{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204942,"rows_kept":204942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.38,77186.87,0.0,-0.75171,3e-05,25.58384]
[1779177624534,137.38,77188.37,0.0,-0.75166,3e-05,25.58669]
[1779177629570,137.38,77186.98,0.0,-0.7517,3e-05,25.58405]
[1779177634605,137.38,77186.39,0.0,-0.75174,3e-05,25.57946]
[1779177640647,137.38,77186.5,0.0,-0.75174,3e-05,25.57967]
[1779177645682,137.38,77191.86,0.0,-0.75159,3e-05,25.58985]
[1779177647387,45.0,77176.8771,0.0,-0.98853,1e-05,2.42587]
[1779177652392,45.05,77174.53,0.0,-0.98847,1e-05,2.43661]
[1779177654394,45.07,77166.2814,0.0,-0.98851,1e-05,2.42922]
[1779177658398,45.11,77158.1257,0.0,-0.98852,1e-05,2.42682]
[1779177663403,45.15,77155.5257,0.0,-0.98848,1e-05,2.4346]
[1779177665405,45.16,77147.9586,0.0,-0.98852,1e-05,2.42734]
[1779177670410,45.2,77146.9357,0.0,-0.98847,1e-05,2.4362]
[1779177675415,45.23,77147.4186,0.0,-0.98841,1e-05,2.44647]
[1779177680420,45.26,77150.9243,0.0,-0.98834,1e-05,2.46061]
[1779177685427,45.29,77149.6243,0.0,-0.98831,1e-05,2.46648]
[1779177690432,45.32,77147.6414,0.0,-0.98828,1e-05,2.47058]
[1779177695437,45.34,77147.7514,0.0,-0.98825,1e-05,2.47596]
[1779177700442,45.36,77147.8614,0.0,-0.98822,1e-05,2.4821]
[1779177705447,45.38,77142.8671,0.0,-0.98823,1e-05,2.47972]
[1779177709452,45.39,77132.7814,0.0,-0.98829,1e-05,2.46796]
[1779177714457,45.41,77133.8143,0.0,-0.98826,1e-05,2.47416]
[1779177718461,45.42,77124.2157,0.0,-0.98832,1e-05,2.46259]
[1779177721464,45.43,77132.8043,0.0,-0.98824,1e-05,2.47836]
[1779177726469,45.44,77137.1943,0.0,-0.98818,1e-05,2.48897]
[1779177731474,45.45,77144.3114,0.0,-0.9881,1e-05,2.50361]
[1779177736479,45.47,77138.5471,0.0,-0.98813,1e-05,2.49775]
[1779177742362,45.48,77135.6557,0.0,-0.98814,1e-05,2.49675]
[1779177747397,45.49,77134.4757,0.0,-0.98813,1e-05,2.49763]
[1779177752494,45.5,77131.4314,0.0,-0.98815,1e-05,2.49403]
[1779177758474,45.51,77130.4843,0.0,-0.98814,1e-05,2.49525]
[1779177763505,45.51,77125.9714,0.0,-0.98817,1e-05,2.49017]
[1779177768512,45.52,77127.7957,0.0,-0.98814,1e-05,2.49481]
[1779177773517,45.52,77130.0071,0.0,-0.98812,1e-05,2.49988]
[1779177778522,45.53,77129.9,0.0,-0.98811,1e-05,2.50119]
[1779177783527,45.53,77129.0886,0.0,-0.98811,1e-05,2.5013]
[1779177787531,45.54,77136.5929,0.0,-0.98804,1e-05,2.51412]
[1779177792536,45.54,77138.4614,0.0,-0.98802,1e-05,2.5182]
[1779177797541,45.55,77139.9086,0.0,-0.988,1e-05,2.52148]
[1779177802546,45.55,77140.97,0.0,-0.98799,1e-05,2.52404]
[1779177806555,45.55,77132.5557,0.0,-0.98805,1e-05,2.51142]
[1779177811560,45.55,77131.5171,0.0,-0.98807,1e-05,2.50921]
[1779177816565,45.56,77133.8286,0.0,-0.98804,1e-05,2.51347]
[1779177821570,45.56,77135.1786,0.0,-0.98803,1e-05,2.51612]
[1779177826575,45.56,77132.0957,0.0,-0.98805,1e-05,2.51163]
[1779177831579,45.56,77139.9729,0.0,-0.98798,1e-05,2.52435]
[1779177836584,45.56,77140.8657,0.0,-0.98797,1e-05,2.52598]
[1779177841589,45.56,77140.04,0.0,-0.98798,1e-05,2.52484]
[1779177846594,45.56,77136.98,0.0,-0.98801,1e-05,2.52012]
[1779177851599,45.56,77136.0029,0.0,-0.98801,1e-05,2.51866]
[1779177856604,45.56,77134.1829,0.0,-0.98803,1e-05,2.51584]
[1779177860608,45.56,77126.95,0.0,-0.98809,1e-05,2.50447]
[1779177865613,45.56,77130.5429,0.0,-0.98806,1e-05,2.51012]
[1779177870618,45.56,77129.7686,0.0,-0.98807,1e-05,2.50889]
[1779177875623,45.68,77129.4429,0.0,-0.98789,1e-05,2.54084]
[1779177880628,45.95,77129.03,0.0,-0.98745,1e-05,2.61983]
[1779177885633,46.2,77129.0771,0.0,-0.98705,1e-05,2.69288]
[1779177890638,46.43,77126.7071,0.0,-0.9867,1e-05,2.75571]
[1779177895643,46.63,77133.2814,0.0,-0.9863,1e-05,2.82781]
[1779177900648,46.7,77129.3086,0.0,-0.98621,1e-05,2.8426]
[1779177904652,46.73,77121.3,0.0,-0.98624,1e-05,2.83682]
[1779177910543,46.88,77120.4957,0.0,-0.98599,1e-05,2.88221]
[1779177915578,46.93,77119.6814,0.0,-0.98592,1e-05,2.89392]
[1779177916585,46.9,77109.9771,0.0,-0.98606,1e-05,2.8692]
[1779177919606,46.82,77102.07,0.0,-0.98626,1e-05,2.83249]
[1779177924642,46.7,77097.3729,0.0,-0.98651,1e-05,2.78899]
[1779177929676,46.6,77097.74,0.0,-0.98668,1e-05,2.75758]
[1779177934685,46.5,77098.9443,0.0,-0.98684,1e-05,2.7293]
[1779177939690,46.41,77098.0386,0.0,-0.98699,1e-05,2.70183]
[1779177944695,46.33,77098.0214,0.0,-0.98712,1e-05,2.67839]
[1779177949700,46.26,77098.0071,0.0,-0.98724,1e-05,2.65724]
[1779177954704,46.42,77102.6471,0.0,-0.98693,1e-05,2.71346]
[1779177959709,46.63,77100.6629,0.0,-0.98661,1e-05,2.77088]
[1779177964714,46.81,77099.7386,0.0,-0.9863,1e-05,2.82472]
[1779177969719,46.98,77100.1357,0.0,-0.98602,1e-05,2.87586]
[1779177975725,47.16,77100.9686,0.0,-0.9857,1e-05,2.93195]
[1779177980730,47.3,77101.0386,0.0,-0.98547,1e-05,2.97317]
[1779177985734,47.36,77101.07,0.0,-0.98536,1e-05,2.9924]
[1779177990739,47.19,77099.5786,0.0,-0.98567,1e-05,2.93798]
[1779177994743,47.12,77089.3243,0.0,-0.98588,1e-05,2.89891]
[1779177999747,47.15,77087.7514,0.0,-0.98585,1e-05,2.90456]
[1779178004752,47.23,77088.1771,0.0,-0.98571,1e-05,2.92982]
[1779178009756,47.24,77085.2043,0.0,-0.98572,1e-05,2.92785]
[1779178014760,47.37,77087.1671,0.0,-0.98548,1e-05,2.96993]
[1779178019765,47.48,77087.3129,0.0,-0.98528,1e-05,3.00537]
[1779178024770,47.47,77083.5543,0.0,-0.98533,1e-05,2.99602]
[1779178029775,47.58,77083.8043,0.0,-0.98515,1e-05,3.02865]
[1779178034780,47.62,77080.7743,0.0,-0.9851,1e-05,3.03564]
[1779178039784,47.59,77075.9729,0.0,-0.9852,1e-05,3.01905]
[1779178044791,47.57,77068.3557,0.0,-0.98531,1e-05,2.99942]
[1779178048795,47.48,77057.0757,0.0,-0.98558,1e-05,2.95085]
[1779178052799,47.39,77048.6343,0.0,-0.98582,1e-05,2.9076]
[1779178057804,47.5,77053.5443,0.0,-0.98558,1e-05,2.95046]
[1779178061808,47.58,77068.55,0.0,-0.98529,1e-05,3.002]
[1779178066813,47.68,77075.5557,0.0,-0.98506,1e-05,3.04372]
[1779178072821,47.78,77075.9229,0.0,-0.98487,1e-05,3.07623]
[1779178077826,47.86,77076.1986,0.0,-0.98473,1e-05,3.10008]
[1779178083763,47.88,77076.31,0.0,-0.9847,1e-05,3.10518]
[1779178088798,47.83,77069.1429,0.0,-0.98486,1e-05,3.07812]
[1779178093833,47.9,77066.6886,0.0,-0.98476,1e-05,3.0959]
[1779178098847,47.96,77072.8429,0.0,-0.98459,1e-05,3.12448]
[1779178103852,47.9,77067.1429,0.0,-0.98476,1e-05,3.09563]
[1779178108858,47.96,77067.0829,0.0,-0.98465,1e-05,3.11405]
[1779178113863,48.01,77066.3014,0.0,-0.98458,1e-05,3.12636]
[1779178117867,47.93,77055.7014,0.0,-0.98482,1e-05,3.08342]
[1779178122872,47.88,77053.6457,0.0,-0.98493,1e-05,3.06468]
[1779178127877,47.95,77054.7371,0.0,-0.9848,1e-05,3.08763]
[1779178132882,48.0,77057.6971,0.0,-0.98467,1e-05,3.11038]
[1779178137890,47.88,77062.7786,0.0,-0.98483,1e-05,3.08178]
[1779178140893,47.75,77069.7671,0.0,-0.985,1e-05,3.05334]
[1779178145898,47.55,77068.9671,0.0,-0.98536,1e-05,2.98967]
[1779178150903,47.36,77068.43,0.0,-0.98568,1e-05,2.933]
[1779178155908,47.2,77072.2143,0.0,-0.98593,1e-05,2.8894]
[1779178161914,47.02,77069.65,0.0,-0.98626,1e-05,2.83151]
[1779178166919,46.89,77068.2457,0.0,-0.98649,1e-05,2.78943]
[1779178171924,46.77,77067.7286,0.0,-0.9867,1e-05,2.75135]
[1779178176929,46.66,77063.8971,0.0,-0.98692,1e-05,2.71283]
[1779178181934,46.56,77063.4886,0.0,-0.98708,1e-05,2.68313]
[1779178186939,46.47,77063.3457,0.0,-0.98723,1e-05,2.65671]
[1779178191944,46.39,77055.7971,0.0,-0.98743,1e-05,2.62095]
[1779178196949,46.31,77049.9086,0.0,-0.9876,1e-05,2.5903]
[1779178198951,46.29,77039.3343,0.0,-0.98773,1e-05,2.56564]
[1779178203956,46.23,77040.11,0.0,-0.98781,1e-05,2.55167]
[1779178208965,46.19,77039.1543,0.0,-0.98788,1e-05,2.53784]
[1779178212969,46.15,77030.4614,0.0,-0.98802,1e-05,2.51264]
[1779178217974,46.13,77028.9443,0.0,-0.98807,1e-05,2.50361]
[1779178222980,46.11,77028.5643,0.0,-0.9881,1e-05,2.49773]
[1779178227985,46.09,77030.49,0.0,-0.98811,1e-05,2.49642]
[1779178231989,46.08,77038.1471,0.0,-0.98807,1e-05,2.50339]
[1779178236995,46.06,77040.2457,0.0,-0.98808,1e-05,2.50251]
[1779178239998,46.05,77049.3929,0.0,-0.98802,1e-05,2.5141]
[1779178245900,46.03,77054.8386,0.0,-0.988,1e-05,2.51699]
[1779178250935,46.02,77056.7843,0.0,-0.98801,1e-05,2.51588]
[1779178255970,46.01,77056.89,0.0,-0.98803,1e-05,2.51254]
[1779178261006,46.0,77056.7871,0.0,-0.98804,1e-05,2.50947]
[1779178263020,45.99,77055.8371,0.0,-0.98806,1e-05,2.50534]
[1779178264027,45.99,77046.3829,0.0,-0.98814,1e-05,2.49057]
[1779178269034,45.99,77044.7043,0.0,-0.98816,1e-05,2.48768]
[1779178274039,45.99,77041.8429,0.0,-0.98818,1e-05,2.48312]
[1779178279044,45.98,77041.1357,0.0,-0.9882,1e-05,2.48011]
[1779178282047,45.97,77033.9971,0.0,-0.98828,1e-05,2.46511]
[1779178287052,45.97,77038.8814,0.0,-0.98823,1e-05,2.47445]
[1779178292057,45.98,77038.1014,0.0,-0.98824,1e-05,2.47324]
[1779178297062,45.98,77038.8771,0.0,-0.98822,1e-05,2.47554]
[1779178303068,45.98,77038.69,0.0,-0.98822,1e-05,2.47631]
[1779178306071,45.98,77045.9443,0.0,-0.98816,1e-05,2.48755]
[1779178308073,45.98,77033.1271,0.0,-0.98828,1e-05,2.46557]
[1779178309074,45.97,77024.21,0.0,-0.98836,1e-05,2.44981]
[1779178314082,45.98,77021.3743,0.0,-0.98837,1e-05,2.44908]
[1779178319086,45.98,77016.9386,0.0,-0.98841,1e-05,2.44032]
[1779178324091,45.95,77020.4829,0.0,-0.98842,1e-05,2.43859]
[1779178329098,45.94,77021.0571,0.0,-0.98843,1e-05,2.43642]
[1779178330099,45.94,77028.1986,0.0,-0.98837,1e-05,2.44832]
[1779178335104,45.96,77031.4486,0.0,-0.98832,1e-05,2.45761]
[1779178340108,45.97,77030.8743,0.0,-0.98831,1e-05,2.45971]
[1779178345113,45.98,77029.1329,0.0,-0.98831,1e-05,2.45988]
[1779178350118,45.99,77033.4457,0.0,-0.98826,1e-05,2.46834]
[1779178355123,45.98,77030.2329,0.0,-0.9883,1e-05,2.46111]
[1779178360128,45.98,77025.0686,0.0,-0.98834,1e-05,2.45356]
[1779178363131,45.97,77016.2243,0.0,-0.98843,1e-05,2.4367]
[1779178368135,45.98,77012.8829,0.0,-0.98845,1e-05,2.43324]
[1779178373140,45.99,77015.53,0.0,-0.9884,1e-05,2.44171]
[1779178378145,46.0,77017.6243,0.0,-0.98837,1e-05,2.44827]
[1779178383151,46.01,77015.9171,0.0,-0.98837,1e-05,2.44836]
[1779178388156,46.02,77018.4843,0.0,-0.98833,1e-05,2.45467]
[1779178393160,46.03,77019.9943,0.0,-0.98831,1e-05,2.45873]
[1779178398165,46.03,77022.0543,0.0,-0.98829,1e-05,2.46313]
[1779178403170,46.04,77023.1514,0.0,-0.98827,1e-05,2.46573]
[1779178409059,46.04,77026.3129,0.0,-0.98824,1e-05,2.47109]
[1779178414095,46.03,77024.1543,0.0,-0.98828,1e-05,2.46484]
[1779178419131,46.04,77025.5729,0.0,-0.98826,1e-05,2.46777]
[1779178424167,46.04,77033.4643,0.0,-0.9882,1e-05,2.47993]
[1779178427195,46.02,77019.6743,0.0,-0.98833,1e-05,2.45424]
[1779178428196,46.01,77012.5343,0.0,-0.98841,1e-05,2.44119]
[1779178432200,46.01,77005.2,0.0,-0.98846,1e-05,2.43035]
[1779178435203,46.0,76997.66,0.0,-0.98854,1e-05,2.41619]
[1779178440210,46.03,76998.18,0.0,-0.9885,1e-05,2.4231]
[1779178445215,46.04,77008.8829,0.0,-0.98839,1e-05,2.44388]
[1779178449219,46.05,77017.2414,0.0,-0.98831,1e-05,2.45861]
[1779178454224,46.05,77021.1714,0.0,-0.98827,1e-05,2.46596]
[1779178459229,46.06,77023.0143,0.0,-0.98825,1e-05,2.46947]
[1779178464235,46.06,77022.4386,0.0,-0.98825,1e-05,2.46917]
[1779178469240,46.06,77027.3871,0.0,-0.98821,1e-05,2.47695]
[1779178474244,46.06,77031.5557,0.0,-0.98819,1e-05,2.48166]
[1779178479249,46.06,77050.8714,0.0,-0.98801,1e-05,2.5139]
[1779178483253,46.09,77058.01,0.0,-0.98792,1e-05,2.53129]
[1779178488258,46.07,77058.1371,0.0,-0.98795,1e-05,2.52605]
[1779178493263,46.05,77063.4286,0.0,-0.98793,1e-05,2.52968]
[1779178498268,46.03,77066.94,0.0,-0.98792,1e-05,2.53057]
[1779178503273,46.02,77070.8514,0.0,-0.98791,1e-05,2.53251]
[1779178508278,46.01,77078.2443,0.0,-0.98787,1e-05,2.54011]
[1779178513283,45.99,77081.6857,0.0,-0.98787,1e-05,2.54138]
[1779178519290,45.98,77081.6214,0.0,-0.98789,1e-05,2.53704]
[1779178523294,45.97,77074.28,0.0,-0.98797,1e-05,2.52228]
[1779178528299,45.96,77077.0929,0.0,-0.98795,1e-05,2.52528]
[1779178533304,45.95,77070.7757,0.0,-0.98803,1e-05,2.5108]
[1779178538311,45.95,77070.5443,0.0,-0.98803,1e-05,2.51069]
[1779178544317,45.95,77070.3757,0.0,-0.98803,1e-05,2.51065]
[1779178549322,45.95,77070.0686,0.0,-0.98803,1e-05,2.51038]
[1779178551324,45.97,77060.4814,0.0,-0.98809,1e-05,2.49925]
[1779178556329,46.0,77061.9671,0.0,-0.98803,1e-05,2.51131]
[1779178561334,46.0,77064.8929,0.0,-0.98801,1e-05,2.51461]
[1779178566340,45.99,77065.6986,0.0,-0.98801,1e-05,2.51441]
[1779178570344,46.06,77072.6386,0.0,-0.98784,1e-05,2.54618]
[1779178576243,46.25,77076.0943,0.0,-0.98751,1e-05,2.60602]
[1779178581278,46.38,77074.97,0.0,-0.98731,1e-05,2.64087]
[1779178583295,46.42,77080.6086,0.0,-0.9872,1e-05,2.66239]
[1779178588334,46.51,77085.1843,0.0,-0.98701,1e-05,2.6966]
[1779178593366,46.59,77085.5771,0.0,-0.98689,1e-05,2.71786]
[1779178598371,46.62,77083.6771,0.0,-0.98685,1e-05,2.72381]
[1779178603376,46.65,77084.7729,0.0,-0.98679,1e-05,2.7346]
[1779178607384,46.66,77093.9629,0.0,-0.98669,1e-05,2.75321]
[1779178608934,46.64,77099.21,0.0,-0.98667,1e-05,2.75612]
[1779178610523,46.6,77102.2,0.0,-0.98671,1e-05,2.74983]
[1779178611388,46.61,77101.75,0.0,-0.9867,1e-05,2.75239]
[1779178615252,46.64,77101.43,0.0,-0.98665,1e-05,2.76106]
[1779178616393,46.66,77105.8814,0.0,-0.98658,1e-05,2.77383]
[1779178617111,46.66,77105.8814,0.0,-0.98658,1e-05,2.77383]
[1779178617216,46.66,77105.8814,0.0,-0.98658,1e-05,2.77383]
[1779178617317,46.67,77105.8814,0.0,-0.98656,1e-05,2.77627]
[1779178618395,46.68,77113.2457,0.0,-0.98648,1e-05,2.79079]
[1779178619396,46.68,77118.6671,0.0,-0.98642,1e-05,2.80185]
[1779178621398,46.7,77126.5971,0.0,-0.98633,1e-05,2.81862]
[1779178623043,46.7,77128.25,0.0,-0.98631,1e-05,2.82289]
[1779178624401,46.71,77132.7914,0.0,-0.98625,1e-05,2.83321]
[1779178628405,46.72,77141.9914,0.0,-0.98614,1e-05,2.85287]
[1779178629406,46.73,77136.8229,0.0,-0.98618,1e-05,2.84498]
[1779178630407,46.71,77132.2943,0.0,-0.98626,1e-05,2.83098]
[1779178635413,46.72,77131.9114,0.0,-0.98623,1e-05,2.83611]
[1779178639416,46.74,77135.9043,0.0,-0.98618,1e-05,2.84639]
[1779178644421,46.89,77138.3114,0.0,-0.9859,1e-05,2.89575]
[1779178647280,46.95,77139.0614,0.0,-0.98578,1e-05,2.91705]
[1779178647381,46.98,77139.0614,0.0,-0.98572,1e-05,2.92643]
[1779178649252,47.01,77140.4029,0.0,-0.98566,1e-05,2.93778]
[1779178649300,47.01,77140.4029,0.0,-0.98566,1e-05,2.93778]
[1779178649362,47.01,77140.4029,0.0,-0.98566,1e-05,2.93778]
[1779178649406,47.01,77140.4029,0.0,-0.98566,1e-05,2.93778]
[1779178652429,46.94,77129.9757,0.0,-0.98589,1e-05,2.89723]
[1779178657434,46.9,77127.32,0.0,-0.98599,1e-05,2.87905]
[1779178658435,46.87,77121.23,0.0,-0.98609,1e-05,2.86126]
[1779178659436,46.85,77106.0229,0.0,-0.98627,1e-05,2.82825]
[1779178664441,46.74,77107.2257,0.0,-0.98645,1e-05,2.79644]
[1779178666763,46.69,77107.5257,0.0,-0.98652,1e-05,2.78435]
[1779178667080,46.69,77107.5257,0.0,-0.98652,1e-05,2.78435]
[1779178671448,46.6,77102.2714,0.0,-0.98673,1e-05,2.74636]
[1779178672392,46.6,77102.2714,0.0,-0.98673,1e-05,2.74636]
[1779178677454,46.59,77104.1743,0.0,-0.98672,1e-05,2.74832]
[1779178682459,46.63,77091.2143,0.0,-0.98677,1e-05,2.73821]
[1779178683866,46.61,77092.07,0.0,-0.9868,1e-05,2.73392]
[1779178690466,46.56,77094.2571,0.0,-0.98686,1e-05,2.72187]
[1779178692039,46.57,77094.4671,0.0,-0.98683,1e-05,2.72741]
[1779178692468,46.59,77095.0557,0.0,-0.9868,1e-05,2.73336]
[1779178697473,46.67,77093.2029,0.0,-0.98669,1e-05,2.75254]
[1779178702478,46.73,77092.31,0.0,-0.9866,1e-05,2.76942]
[1779178702498,46.73,77092.31,0.0,-0.9866,1e-05,2.76942]
[1779178705922,46.76,77091.8214,0.0,-0.98655,1e-05,2.77811]
[1779178711487,46.81,77095.5914,0.0,-0.98644,1e-05,2.79819]
[1779178716492,46.85,77097.9571,0.0,-0.98636,1e-05,2.81219]
[1779178721497,46.87,77098.2571,0.0,-0.98631,1e-05,2.82066]
[1779178722893,46.88,77098.2029,0.0,-0.9863,1e-05,2.82198]
[1779178722987,46.88,77098.2029,0.0,-0.9863,1e-05,2.82198]
[1779178727503,46.9,77102.47,0.0,-0.98623,1e-05,2.83524]
[1779178732508,46.91,77104.5557,0.0,-0.98618,1e-05,2.84313]
[1779178737074,46.92,77105.8057,0.0,-0.98616,1e-05,2.84801]
[1779178742432,46.93,77105.9186,0.0,-0.98614,1e-05,2.85158]
[1779178746059,46.94,77105.4014,0.0,-0.98613,1e-05,2.85212]
[1779178752502,46.94,77106.4286,0.0,-0.98611,1e-05,2.85639]
[1779178757534,46.95,77108.5871,0.0,-0.98608,1e-05,2.8614]
[1779178762539,46.95,77109.84,0.0,-0.98607,1e-05,2.8641]
[1779178764541,46.95,77105.6057,0.0,-0.9861,1e-05,2.85722]
[1779178765935,46.95,77104.9757,0.0,-0.98611,1e-05,2.85637]
[1779178766031,46.95,77104.9757,0.0,-0.98611,1e-05,2.85637]
[1779178767544,46.96,77098.0257,0.0,-0.98617,1e-05,2.84525]
[1779178771548,46.96,77088.7229,0.0,-0.98625,1e-05,2.82979]
[1779178776553,46.97,77088.0343,0.0,-0.98625,1e-05,2.83132]
[1779178781558,46.98,77085.9814,0.0,-0.98625,1e-05,2.83031]
[1779178781776,46.98,77085.9814,0.0,-0.98625,1e-05,2.83031]
[1779178787564,46.99,77085.8243,0.0,-0.98624,1e-05,2.83244]
[1779178792487,46.99,77084.3771,0.0,-0.98624,1e-05,2.83136]
[1779178797574,47.0,77084.3743,0.0,-0.98624,1e-05,2.83303]
[1779178799576,47.0,77079.0243,0.0,-0.98628,1e-05,2.82469]
[1779178804581,47.0,77078.4643,0.0,-0.98628,1e-05,2.82547]
[1779178809192,46.95,77077.3357,0.0,-0.98638,1e-05,2.8075]
[1779178811588,46.79,77083.3014,0.0,-0.98659,1e-05,2.77011]
[1779178813590,46.69,77088.0114,0.0,-0.98671,1e-05,2.74922]
[1779178816684,46.56,77087.9857,0.0,-0.98693,1e-05,2.71016]
[1779178818067,46.52,77087.9514,0.0,-0.98699,1e-05,2.69816]
[1779178823600,46.31,77088.8186,0.0,-0.98733,1e-05,2.63737]
[1779178828605,46.17,77088.65,0.0,-0.98756,1e-05,2.59571]
[1779178831234,46.12,77087.2486,0.0,-0.98765,1e-05,2.57919]
[1779178836799,46.01,77089.3929,0.0,-0.98781,1e-05,2.55018]
[1779178840823,45.92,77093.08,0.0,-0.98792,1e-05,2.53046]
[1779178840866,45.92,77093.08,0.0,-0.98792,1e-05,2.53046]
[1779178847624,45.82,77093.26,0.0,-0.98808,1e-05,2.50224]
[1779178851223,45.78,77093.6857,0.0,-0.98813,1e-05,2.49288]
[1779178853892,45.76,77092.6657,0.0,-0.98817,1e-05,2.48527]
[1779178854631,45.74,77086.4357,0.0,-0.98825,1e-05,2.47026]
[1779178856325,45.74,77085.5729,0.0,-0.98827,1e-05,2.4665]
[1779178861638,45.69,77084.6543,0.0,-0.98835,1e-05,2.45244]
[1779178866643,45.66,77084.7886,0.0,-0.98839,1e-05,2.44422]
[1779178872382,45.65,77084.98,0.0,-0.98841,1e-05,2.4402]
[1779178872649,45.63,77084.9586,0.0,-0.98844,1e-05,2.43631]
[1779178877654,45.61,77085.1086,0.0,-0.98847,1e-05,2.43103]
[1779178879464,45.61,77085.1686,0.0,-0.98847,1e-05,2.43014]
[1779178884661,45.59,77083.7886,0.0,-0.98851,1e-05,2.42297]
[1779178889666,45.58,77080.7586,0.0,-0.98855,1e-05,2.41504]
[1779178889675,45.58,77080.7586,0.0,-0.98855,1e-05,2.41504]
[1779178890667,45.58,77076.1943,0.0,-0.98859,1e-05,2.40767]
[1779178894671,45.57,77079.5571,0.0,-0.98858,1e-05,2.41003]
[1779178899676,45.56,77082.3143,0.0,-0.98857,1e-05,2.41205]
[1779178902750,45.56,77084.52,0.0,-0.98856,1e-05,2.41422]
[1779178902760,45.56,77084.52,0.0,-0.98856,1e-05,2.41422]
[1779178902847,45.56,77084.52,0.0,-0.98856,1e-05,2.41422]
[1779178906579,45.55,77091.4271,0.0,-0.98851,1e-05,2.42273]
[1779178906823,45.55,77091.4271,0.0,-0.98851,1e-05,2.42273]
[1779178911614,45.54,77096.7471,0.0,-0.98848,1e-05,2.42808]
[1779178913651,45.54,77096.99,0.0,-0.98848,1e-05,2.42785]
[1779178913689,45.54,77101.3529,0.0,-0.98845,1e-05,2.43391]
[1779178914617,45.54,77101.3529,0.0,-0.98845,1e-05,2.43391]
[1779178914635,45.54,77101.3529,0.0,-0.98845,1e-05,2.43327]
[1779178919671,45.53,77100.7686,0.0,-0.98847,1e-05,2.42982]
[1779178920678,45.53,77088.52,0.0,-0.98857,1e-05,2.41096]
[1779178922692,45.53,77081.6157,0.0,-0.98863,1e-05,2.40043]
[1779178924704,45.53,77077.2457,0.0,-0.98867,1e-05,2.3939]
[1779178926706,45.53,77068.2143,0.0,-0.98874,1e-05,2.38073]
[1779178928296,45.53,77064.6586,0.0,-0.98876,1e-05,2.37576]
[1779178928344,45.53,77064.6586,0.0,-0.98876,1e-05,2.37576]
[1779178928354,45.53,77064.6586,0.0,-0.98876,1e-05,2.37576]
[1779178928468,45.53,77064.6586,0.0,-0.98876,1e-05,2.37576]
[1779178931554,45.54,77061.5271,0.0,-0.98878,1e-05,2.37226]
[1779178932712,45.54,77053.0486,0.0,-0.98884,1e-05,2.36067]
[1779178937717,45.55,77047.1414,0.0,-0.98887,1e-05,2.3547]
[1779178939214,45.55,77049.2,0.0,-0.98885,1e-05,2.35835]
[1779178944724,45.56,77048.7829,0.0,-0.98884,1e-05,2.36064]
[1779178949729,45.57,77048.8857,0.0,-0.98883,1e-05,2.36282]
[1779178954734,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955291,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955294,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955299,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955304,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955468,45.58,77047.0629,0.0,-0.98884,1e-05,2.36054]
[1779178955735,45.58,77043.6129,0.0,-0.98887,1e-05,2.35581]
[1779178957437,45.58,77042.3714,0.0,-0.98887,1e-05,2.3544]
[1779178962742,45.59,77038.6657,0.0,-0.98889,1e-05,2.35158]
[1779178967176,45.6,77038.4529,0.0,-0.98888,1e-05,2.35286]
[1779178972752,45.6,77033.6129,0.0,-0.9889,1e-05,2.34831]
[1779178974754,45.61,77029.0471,0.0,-0.98894,1e-05,2.34244]
[1779178979761,45.62,77028.2057,0.0,-0.98893,1e-05,2.34343]
[1779178982276,45.62,77028.8414,0.0,-0.98892,1e-05,2.34512]
[1779178982333,45.62,77028.8414,0.0,-0.98892,1e-05,2.34512]
[1779178982379,45.62,77028.8414,0.0,-0.98892,1e-05,2.34512]
[1779178982442,45.62,77028.8414,0.0,-0.98892,1e-05,2.34512]
[1779178984783,45.62,77032.9086,0.0,-0.98888,1e-05,2.35203]
[1779178990772,45.62,77039.0243,0.0,-0.98883,1e-05,2.36195]
[1779178991868,45.62,77040.25,0.0,-0.98882,1e-05,2.3638]
[1779178993775,45.63,77033.8386,0.0,-0.98887,1e-05,2.35441]
[1779178994776,45.63,77030.1514,0.0,-0.9889,1e-05,2.34916]
[1779178999781,45.63,77029.5214,0.0,-0.9889,1e-05,2.34944]
[1779179004785,45.64,77025.8657,0.0,-0.98892,1e-05,2.34518]
[1779179009672,45.64,77023.7086,0.0,-0.98893,1e-05,2.34328]
[1779179009728,45.64,77023.7086,0.0,-0.98893,1e-05,2.34328]
[1779179009736,45.64,77023.7086,0.0,-0.98893,1e-05,2.34328]
[1779179014795,45.65,77021.1371,0.0,-0.98895,1e-05,2.3403]
[1779179015156,45.65,77021.1371,0.0,-0.98895,1e-05,2.3403]
[1779179016797,45.65,77028.7114,0.0,-0.98888,1e-05,2.35201]
[1779179021802,45.65,77031.0371,0.0,-0.98886,1e-05,2.3559]
[1779179026807,45.65,77031.4029,0.0,-0.98886,1e-05,2.35678]
[1779179029447,45.65,77029.64,0.0,-0.98887,1e-05,2.35434]
[1779179032813,45.66,77013.7771,0.0,-0.98899,1e-05,2.33167]
[1779179034815,45.66,77008.7214,0.0,-0.98902,1e-05,2.32532]
[1779179036453,45.66,77008.9971,0.0,-0.98902,1e-05,2.32628]
[1779179036817,45.66,77007.7114,0.0,-0.98903,1e-05,2.32495]
[1779179040821,45.67,77002.8029,0.0,-0.98905,1e-05,2.31999]
[1779179043547,45.68,76997.6786,0.0,-0.98908,1e-05,2.31396]
[1779179044553,45.68,76993.4114,0.0,-0.98911,1e-05,2.30851]
[1779179045826,45.69,76987.6114,0.0,-0.98915,1e-05,2.30168]
[1779179048085,45.69,76986.2943,0.0,-0.98915,1e-05,2.30142]
[1779179048091,45.69,76986.2943,0.0,-0.98915,1e-05,2.30142]
[1779179048204,45.69,76986.2943,0.0,-0.98915,1e-05,2.30142]
[1779179048261,45.69,76986.2943,0.0,-0.98915,1e-05,2.30142]
[1779179049848,45.7,76985.2014,0.0,-0.98915,1e-05,2.30066]
[1779179055836,45.72,76984.61,0.0,-0.98913,1e-05,2.30491]
[1779179058849,45.72,76975.7057,0.0,-0.98919,1e-05,2.29397]
[1779179060777,45.73,76973.9086,0.0,-0.9892,1e-05,2.29219]
[1779179065856,45.74,76977.3757,0.0,-0.98915,1e-05,2.30151]
[1779179071862,45.75,76979.3529,0.0,-0.98912,1e-05,2.30622]
[1779179076867,45.76,76981.0671,0.0,-0.9891,1e-05,2.31082]
[1779179077125,45.76,76981.0671,0.0,-0.9891,1e-05,2.31082]
[1779179080236,45.77,76980.6714,0.0,-0.98909,1e-05,2.31131]
[1779179080810,45.77,76980.6714,0.0,-0.98909,1e-05,2.31163]
[1779179085451,45.77,76982.0557,0.0,-0.98908,1e-05,2.3148]
[1779179088866,45.77,76987.15,0.0,-0.98903,1e-05,2.32291]
[1779179090880,45.77,76991.2129,0.0,-0.989,1e-05,2.32893]
[1779179095887,45.77,76992.8429,0.0,-0.98899,1e-05,2.33127]
[1779179100645,45.77,76993.7043,0.0,-0.98898,1e-05,2.33243]
[1779179102893,45.77,76984.7771,0.0,-0.98905,1e-05,2.31937]
[1779179103033,45.77,76984.7771,0.0,-0.98905,1e-05,2.31937]
[1779179103894,45.77,76983.0829,0.0,-0.98906,1e-05,2.3171]
[1779179108473,45.78,76982.83,0.0,-0.98906,1e-05,2.31756]
[1779179108899,45.78,76983.3114,0.0,-0.98906,1e-05,2.31846]
[1779179113458,45.78,76983.8029,0.0,-0.98905,1e-05,2.3199]
[1779179119910,45.79,76977.1986,0.0,-0.98909,1e-05,2.31139]
[1779179121912,45.79,76972.3029,0.0,-0.98913,1e-05,2.30494]
[1779179126917,45.79,76970.82,0.0,-0.98913,1e-05,2.3046]
[1779179129920,45.8,76964.5871,0.0,-0.98917,1e-05,2.29666]
[1779179131943,45.8,76963.5043,0.0,-0.98918,1e-05,2.29473]
[1779179131953,45.8,76963.5043,0.0,-0.98918,1e-05,2.29473]
[1779179132048,45.8,76963.5043,0.0,-0.98918,1e-05,2.29473]
[1779179132433,45.8,76963.5043,0.0,-0.98918,1e-05,2.29473]
[1779179137856,45.81,76964.4114,0.0,-0.98916,1e-05,2.2983]
[1779179137919,45.83,76964.4114,0.0,-0.98913,1e-05,2.30412]
[1779179138928,45.83,76975.0843,0.0,-0.98905,1e-05,2.31968]
[1779179143932,45.83,76982.2614,0.0,-0.989,1e-05,2.32948]
[1779179147937,45.82,76986.4757,0.0,-0.98897,1e-05,2.33457]
[1779179152942,45.82,76986.6871,0.0,-0.98897,1e-05,2.33341]
[1779179155332,45.82,76984.1,0.0,-0.989,1e-05,2.32913]
[1779179155381,45.82,76984.1,0.0,-0.989,1e-05,2.32913]
[1779179155385,45.82,76984.1,0.0,-0.989,1e-05,2.32913]
[1779179155944,45.82,76979.5586,0.0,-0.98903,1e-05,2.32238]
[1779179158947,45.82,76973.1314,0.0,-0.98908,1e-05,2.31304]
[1779179160255,45.82,76973.5857,0.0,-0.98908,1e-05,2.31381]
[1779179162951,45.82,76968.5457,0.0,-0.98912,1e-05,2.30689]
[1779179163954,45.82,76964.43,0.0,-0.98915,1e-05,2.30118]
[1779179168960,45.83,76962.7057,0.0,-0.98915,1e-05,2.30028]
[1779179171428,45.83,76961.4757,0.0,-0.98916,1e-05,2.29909]
[1779179176968,45.84,76961.57,0.0,-0.98915,1e-05,2.30091]
[1779179181972,45.84,76961.9071,0.0,-0.98914,1e-05,2.30261]
[1779179184550,45.84,76963.1171,0.0,-0.98912,1e-05,2.305]
[1779179185981,45.85,76925.9786,0.0,-0.9894,1e-05,2.25298]
[1779179189988,45.86,76931.8414,0.0,-0.98934,1e-05,2.26503]
[1779179192818,45.87,76933.5371,0.0,-0.98932,1e-05,2.26759]
[1779179196920,45.88,76932.2214,0.0,-0.98932,1e-05,2.26838]
[1779179196995,45.88,76932.3886,0.0,-0.98931,1e-05,2.26921]
[1779179198997,45.89,76927.9586,0.0,-0.98934,1e-05,2.26405]
[1779179199843,45.89,76927.9586,0.0,-0.98934,1e-05,2.26405]
[1779179205008,45.9,76928.6271,0.0,-0.98932,1e-05,2.26849]
[1779179209012,45.91,76920.92,0.0,-0.98936,1e-05,2.25954]
[1779179214017,45.92,76918.17,0.0,-0.98937,1e-05,2.25877]
[1779179219021,45.93,76919.3743,0.0,-0.98934,1e-05,2.26318]
[1779179220652,45.93,76919.42,0.0,-0.98934,1e-05,2.2637]
[1779179220663,45.93,76919.42,0.0,-0.98934,1e-05,2.2637]
[1779179222042,45.93,76919.85,0.0,-0.98933,1e-05,2.26518]
[1779179228031,45.94,76919.7129,0.0,-0.98932,1e-05,2.26727]
[1779179232035,45.95,76915.8843,0.0,-0.98934,1e-05,2.2632]
[1779179233740,45.95,76914.6186,0.0,-0.98935,1e-05,2.26179]
[1779179239042,45.96,76913.9029,0.0,-0.98934,1e-05,2.26306]
[1779179242125,45.96,76914.5557,0.0,-0.98933,1e-05,2.26494]
[1779179242958,45.96,76914.5557,0.0,-0.98933,1e-05,2.26514]
[1779179243965,45.96,76919.1971,0.0,-0.9893,1e-05,2.27204]
[1779179249000,45.97,76919.9,0.0,-0.98929,1e-05,2.27375]
[1779179249918,45.97,76919.9,0.0,-0.98929,1e-05,2.27375]
[1779179249922,45.97,76919.9,0.0,-0.98929,1e-05,2.27375]
[1779179249985,45.97,76919.9,0.0,-0.98929,1e-05,2.27375]
[1779179251014,45.97,76923.4329,0.0,-0.98926,1e-05,2.27777]
[1779179252021,45.97,76927.1871,0.0,-0.98924,1e-05,2.28321]
[1779179253230,45.97,76927.37,0.0,-0.98923,1e-05,2.28346]
[1779179259068,45.97,76929.8186,0.0,-0.98922,1e-05,2.2869]
[1779179263072,45.96,76934.5914,0.0,-0.98918,1e-05,2.29351]
[1779179264073,45.96,76941.8114,0.0,-0.98913,1e-05,2.30372]
[1779179266075,45.96,76952.9657,0.0,-0.98904,1e-05,2.31919]
[1779179267014,45.96,76952.9657,0.0,-0.98904,1e-05,2.31919]
[1779179267076,45.96,76958.2086,0.0,-0.98901,1e-05,2.32623]
[1779179270079,45.95,76963.4286,0.0,-0.98898,1e-05,2.33183]
[1779179275084,45.94,76965.8086,0.0,-0.98898,1e-05,2.33203]
[1779179281090,45.93,76966.54,0.0,-0.98899,1e-05,2.32977]
[1779179283640,45.92,76969.33,0.0,-0.98897,1e-05,2.3328]
[1779179284093,45.92,76969.3857,0.0,-0.98898,1e-05,2.33237]
[1779179284940,45.92,76969.3857,0.0,-0.98898,1e-05,2.33237]
[1779179284982,45.92,76969.3857,0.0,-0.98898,1e-05,2.33237]
[1779179284992,45.92,76969.3857,0.0,-0.98898,1e-05,2.33237]
[1779179286095,45.91,76975.16,0.0,-0.98894,1e-05,2.33975]
[1779179289749,45.91,76977.3757,0.0,-0.98893,1e-05,2.3411]
[1779179295103,45.9,76981.1614,0.0,-0.98892,1e-05,2.34334]
[1779179298106,45.89,76985.2771,0.0,-0.98889,1e-05,2.34766]
[1779179298251,45.89,76985.2771,0.0,-0.98889,1e-05,2.34766]
[1779179298613,45.89,76985.2771,0.0,-0.98889,1e-05,2.34766]
[1779179304112,45.88,76987.9214,0.0,-0.98889,1e-05,2.34816]
[1779179309117,45.87,76982.0871,0.0,-0.98895,1e-05,2.33747]
[1779179314122,45.86,76982.8557,0.0,-0.98896,1e-05,2.33611]
[1779179314336,45.86,76982.8557,0.0,-0.98896,1e-05,2.33611]
[1779179314339,45.86,76982.8557,0.0,-0.98896,1e-05,2.33611]
[1779179314380,45.86,76982.8557,0.0,-0.98896,1e-05,2.33611]
[1779179314386,45.86,76982.8557,0.0,-0.98896,1e-05,2.33611]
[1779179318303,45.86,76984.3371,0.0,-0.98895,1e-05,2.33742]
[1779179328136,45.85,76987.6886,0.0,-0.98893,1e-05,2.34028]
[1779179333141,45.85,76989.2714,0.0,-0.98893,1e-05,2.34159]
[1779179337605,45.85,76990.94,0.0,-0.98892,1e-05,2.34333]
[1779179340148,45.84,76999.9729,0.0,-0.98885,1e-05,2.35591]
[1779179341149,45.84,77004.0371,0.0,-0.98882,1e-05,2.36147]
[1779179343151,45.84,77010.2886,0.0,-0.98878,1e-05,2.36967]
[1779179348156,45.83,77009.3871,0.0,-0.9888,1e-05,2.36549]
[1779179353161,45.82,77002.6943,0.0,-0.98886,1e-05,2.35373]
[1779179354763,45.82,77002.8443,0.0,-0.98886,1e-05,2.35372]
[1779179355163,45.82,77003.37,0.0,-0.98886,1e-05,2.35426]
[1779179359745,45.82,77005.0757,0.0,-0.98885,1e-05,2.35585]
[1779179365173,45.91,77007.0043,0.0,-0.9887,1e-05,2.38371]
[1779179370115,45.97,77008.6386,0.0,-0.9886,1e-05,2.40298]
[1779179372191,46.04,77013.5271,0.0,-0.98845,1e-05,2.4302]
[1779179374193,46.14,77017.7829,0.0,-0.98827,1e-05,2.4628]
[1779179376113,46.19,77019.5043,0.0,-0.98818,1e-05,2.47917]
[1779179377196,46.23,77028.8371,0.0,-0.98804,1e-05,2.50512]
[1779179380202,46.34,77036.1329,0.0,-0.9878,1e-05,2.54829]
[1779179382988,46.41,77038.4371,0.0,-0.98768,1e-05,2.57088]
[1779179383205,46.44,77038.7443,0.0,-0.98762,1e-05,2.5803]
[1779179388209,46.57,77040.32,0.0,-0.98739,1e-05,2.62247]
[1779179388920,46.57,77040.32,0.0,-0.98739,1e-05,2.62247]
[1779179393214,46.69,77033.1586,0.0,-0.98727,1e-05,2.64415]
[1779179397825,46.77,77031.5114,0.0,-0.98716,1e-05,2.66413]
[1779179400223,46.82,77025.1957,0.0,-0.98713,1e-05,2.66907]
[1779179404228,46.88,77017.3143,0.0,-0.9871,1e-05,2.67435]
[1779179407231,46.92,77026.0743,0.0,-0.98695,1e-05,2.70058]
[1779179410776,46.95,77025.8543,0.0,-0.98692,1e-05,2.70713]
[1779179410781,46.95,77025.8543,0.0,-0.98692,1e-05,2.70713]
[1779179410786,46.95,77025.8543,0.0,-0.98692,1e-05,2.70713]
[1779179411043,46.95,77025.8543,0.0,-0.98692,1e-05,2.70713]
[1779179411234,46.97,77021.8557,0.0,-0.98692,1e-05,2.70713]
[1779179413760,46.99,77019.8571,0.0,-0.9869,1e-05,2.71005]
[1779179417194,47.02,77017.9557,0.0,-0.98687,1e-05,2.71559]
[1779179418201,47.02,77012.9257,0.0,-0.98691,1e-05,2.7074]
[1779179419208,47.04,77012.9257,0.0,-0.98688,1e-05,2.71353]
[1779179420215,47.05,76992.2543,0.0,-0.98704,1e-05,2.68316]
[1779179423497,47.08,76989.8171,0.0,-0.98702,1e-05,2.688]
[1779179428272,47.12,76994.9786,0.0,-0.9869,1e-05,2.70848]
[1779179432294,47.15,76998.2443,0.0,-0.98684,1e-05,2.72003]
[1779179435297,47.17,77007.0629,0.0,-0.98673,1e-05,2.73914]
[1779179435859,47.17,77007.0629,0.0,-0.98673,1e-05,2.73914]
[1779179435869,47.17,77007.0629,0.0,-0.98673,1e-05,2.73914]
[1779179435912,47.17,77007.0629,0.0,-0.98673,1e-05,2.73914]
[1779179437299,47.18,77013.9729,0.0,-0.98666,1e-05,2.7527]
[1779179439918,47.18,77017.3,0.0,-0.98662,1e-05,2.76009]
[1779179445307,47.2,77020.3386,0.0,-0.98656,1e-05,2.76947]
[1779179450312,47.21,77021.3571,0.0,-0.98654,1e-05,2.774]
[1779179455317,47.21,77021.9943,0.0,-0.98652,1e-05,2.77725]
[1779179456295,47.21,77021.9943,0.0,-0.98652,1e-05,2.77725]
[1779179459321,47.22,77017.7429,0.0,-0.98655,1e-05,2.77194]
[1779179465328,47.23,77014.99,0.0,-0.98656,1e-05,2.77013]
[1779179470764,47.24,77014.3157,0.0,-0.98655,1e-05,2.77114]
[1779179476611,47.24,77016.1743,0.0,-0.98652,1e-05,2.77642]
[1779179477788,47.24,77016.1743,0.0,-0.98652,1e-05,2.77642]
[1779179479632,47.25,77012.2314,0.0,-0.98655,1e-05,2.77094]
[1779179480639,47.25,77007.9529,0.0,-0.98659,1e-05,2.76436]
[1779179483660,47.25,77007.23,0.0,-0.98659,1e-05,2.76475]
[1779179485346,47.26,76998.3786,0.0,-0.98666,1e-05,2.75086]
[1779179490709,47.27,76996.5457,0.0,-0.98666,1e-05,2.75148]
[1779179495451,47.28,76993.4,0.0,-0.98668,1e-05,2.74739]
[1779179500780,47.29,76994.4086,0.0,-0.98665,1e-05,2.75235]
[1779179503316,47.29,76996.3229,0.0,-0.98663,1e-05,2.75591]
[1779179504807,47.3,76995.8371,0.0,-0.98663,1e-05,2.7566]
[1779179505814,47.3,76983.6757,0.0,-0.98674,1e-05,2.73747]
[1779179508372,47.3,76975.1829,0.0,-0.9868,1e-05,2.72533]
[1779179511593,47.31,76974.9243,0.0,-0.98679,1e-05,2.72734]
[1779179511856,47.31,76974.9243,0.0,-0.98679,1e-05,2.72808]
[1779179516891,47.33,76974.19,0.0,-0.98677,1e-05,2.73035]
[1779179517577,47.33,76974.19,0.0,-0.98677,1e-05,2.73035]
[1779179522933,47.34,76978.6043,0.0,-0.98672,1e-05,2.74071]
[1779179524947,47.34,76974.8871,0.0,-0.98674,1e-05,2.73566]
[1779179529622,47.35,76974.5129,0.0,-0.98674,1e-05,2.73689]
[1779179533004,47.35,76970.17,0.0,-0.98677,1e-05,2.73166]
[1779179536024,47.36,76970.31,0.0,-0.98676,1e-05,2.73341]
[1779179537031,47.36,76963.3314,0.0,-0.98681,1e-05,2.72267]
[1779179542066,47.37,76964.9071,0.0,-0.98679,1e-05,2.72796]
[1779179545935,47.37,76964.21,0.0,-0.98678,1e-05,2.72815]
[1779179547101,47.38,76971.1943,0.0,-0.98672,1e-05,2.74007]
[1779179549892,47.38,76968.2886,0.0,-0.98674,1e-05,2.73599]
[1779179550122,47.38,76968.2886,0.0,-0.98674,1e-05,2.73635]
[1779179554041,47.38,76970.04,0.0,-0.98673,1e-05,2.73861]
[1779179555906,47.39,76968.0857,0.0,-0.98674,1e-05,2.73595]
[1779179556164,47.39,76968.0857,0.0,-0.98674,1e-05,2.73605]
[1779179557171,47.39,76974.9014,0.0,-0.98668,1e-05,2.74731]
[1779179562206,47.39,76972.2557,0.0,-0.9867,1e-05,2.74372]
[1779179566234,47.39,76967.1057,0.0,-0.98674,1e-05,2.73634]
[1779179568414,47.39,76966.5886,0.0,-0.98674,1e-05,2.73579]
[1779179568420,47.39,76966.5886,0.0,-0.98674,1e-05,2.73579]
[1779179568426,47.39,76966.5886,0.0,-0.98674,1e-05,2.73579]
[1779179570433,47.39,76974.4014,0.0,-0.98667,1e-05,2.749]
[1779179570971,47.39,76974.4014,0.0,-0.98667,1e-05,2.749]
[1779179574290,47.39,76980.7586,0.0,-0.98661,1e-05,2.75929]
[1779179577311,47.39,76976.33,0.0,-0.98665,1e-05,2.75205]
[1779179580332,47.39,76978.7843,0.0,-0.98663,1e-05,2.7559]
[1779179581104,47.39,76978.7843,0.0,-0.98663,1e-05,2.7559]
[1779179582346,47.39,76985.5143,0.0,-0.98657,1e-05,2.76657]
[1779179585369,47.39,76980.9214,0.0,-0.98661,1e-05,2.75872]
[1779179587383,47.39,76987.9071,0.0,-0.98655,1e-05,2.76975]
[1779179589397,47.39,76986.2786,0.0,-0.98657,1e-05,2.76647]
[1779179590404,47.39,76995.5929,0.0,-0.98649,1e-05,2.78133]
[1779179593425,47.38,76991.1943,0.0,-0.98653,1e-05,2.77329]
[1779179595213,47.38,76990.4314,0.0,-0.98654,1e-05,2.77182]
[1779179595221,47.38,76990.4314,0.0,-0.98654,1e-05,2.77182]
[1779179598727,47.38,76993.0571,0.0,-0.98652,1e-05,2.77517]
[1779179604471,47.38,76991.0529,0.0,-0.98655,1e-05,2.77093]
[1779179608445,47.37,76991.66,0.0,-0.98654,1e-05,2.77152]
[1779179612479,47.37,76998.1186,0.0,-0.9865,1e-05,2.78012]
[1779179613479,47.37,77003.3157,0.0,-0.98645,1e-05,2.78833]
[1779179618484,47.37,77003.6571,0.0,-0.98646,1e-05,2.78712]
[1779179621507,47.36,77005.9286,0.0,-0.98644,1e-05,2.78987]
[1779179621511,47.36,77005.9286,0.0,-0.98644,1e-05,2.78987]
[1779179621550,47.36,77005.9286,0.0,-0.98644,1e-05,2.78987]
[1779179623489,47.36,76999.8129,0.0,-0.9865,1e-05,2.7793]
[1779179623827,47.36,76999.8129,0.0,-0.9865,1e-05,2.7793]
[1779179626492,47.36,77005.5614,0.0,-0.98645,1e-05,2.78812]
[1779179631695,47.35,77004.9671,0.0,-0.98647,1e-05,2.78566]
[1779179637507,47.35,77005.9757,0.0,-0.98646,1e-05,2.78628]
[1779179637826,47.35,77005.9757,0.0,-0.98646,1e-05,2.78628]
[1779179639997,47.35,77005.9214,0.0,-0.98647,1e-05,2.78591]
[1779179640088,47.35,77005.9214,0.0,-0.98647,1e-05,2.78579]
[1779179640760,47.35,77005.71,0.0,-0.98647,1e-05,2.78505]
[1779179642512,47.32,77020.0857,0.0,-0.98637,1e-05,2.80252]
[1779179643786,47.28,77026.7029,0.0,-0.98638,1e-05,2.80101]
[1779179644793,47.26,77031.3686,0.0,-0.98638,1e-05,2.80275]
[1779179646810,47.22,77035.13,0.0,-0.98641,1e-05,2.79756]
[1779179651845,47.14,77036.7514,0.0,-0.98653,1e-05,2.77522]
[1779179656485,47.09,77038.4886,0.0,-0.98659,1e-05,2.76519]
[1779179661915,47.07,77037.9243,0.0,-0.98663,1e-05,2.7569]
[1779179664875,47.08,77037.8129,0.0,-0.98663,1e-05,2.75853]
[1779179666947,47.08,77038.4486,0.0,-0.98661,1e-05,2.76111]
[1779179666952,47.08,77038.4486,0.0,-0.98661,1e-05,2.76179]
[1779179667959,47.09,77042.3571,0.0,-0.98657,1e-05,2.76891]
[1779179672994,47.1,77044.33,0.0,-0.98654,1e-05,2.77352]
[1779179678029,47.1,77046.8271,0.0,-0.98651,1e-05,2.77963]
[1779179683448,47.11,77046.4443,0.0,-0.9865,1e-05,2.78028]
[1779179689106,47.12,77045.6443,0.0,-0.98649,1e-05,2.78339]
[1779179693767,47.14,77045.5871,0.0,-0.98646,1e-05,2.78862]
[1779179696155,47.15,77039.8629,0.0,-0.98649,1e-05,2.78292]
[1779179701190,47.17,77038.5371,0.0,-0.98647,1e-05,2.7864]
[1779179702197,47.17,77041.3329,0.0,-0.98644,1e-05,2.79177]
[1779179704211,47.18,77052.5386,0.0,-0.98633,1e-05,2.81122]
[1779179705224,47.18,77067.1871,0.0,-0.9862,1e-05,2.83555]
[1779179706231,47.17,77080.7743,0.0,-0.98607,1e-05,2.85796]
[1779179707238,47.17,77091.2329,0.0,-0.98598,1e-05,2.87516]
[1779179712273,47.16,77093.8671,0.0,-0.98597,1e-05,2.87701]
[1779179712994,47.16,77093.8671,0.0,-0.98597,1e-05,2.87701]
[1779179714287,47.16,77094.0514,0.0,-0.98597,1e-05,2.87661]
[1779179715294,47.16,77085.9429,0.0,-0.98605,1e-05,2.86279]
[1779179716301,47.16,77079.8071,0.0,-0.9861,1e-05,2.8524]
[1779179718315,47.16,77074.9743,0.0,-0.98615,1e-05,2.84455]
[1779179719323,47.16,77070.8143,0.0,-0.98619,1e-05,2.83776]
[1779179719728,47.16,77070.8143,0.0,-0.98619,1e-05,2.83776]
[1779179720329,47.16,77070.8143,0.0,-0.98618,1e-05,2.838]
[1779179723523,47.17,77068.5029,0.0,-0.9862,1e-05,2.83462]
[1779179723602,47.17,77063.7857,0.0,-0.98624,1e-05,2.82706]
[1779179729394,47.17,77061.1143,0.0,-0.98626,1e-05,2.82486]
[1779179732415,47.18,77064.29,0.0,-0.98623,1e-05,2.82946]
[1779179737450,47.18,77066.7414,0.0,-0.9862,1e-05,2.83434]
[1779179741478,47.18,77070.53,0.0,-0.98617,1e-05,2.8409]
[1779179742724,47.18,77070.3471,0.0,-0.98617,1e-05,2.84061]
[1779179742787,47.18,77070.3471,0.0,-0.98617,1e-05,2.84061]
[1779179742809,47.18,77070.3471,0.0,-0.98617,1e-05,2.84061]
[1779179742813,47.18,77070.3471,0.0,-0.98617,1e-05,2.84061]
[1779179742926,47.18,77070.3471,0.0,-0.98617,1e-05,2.84061]
[1779179748527,47.18,77073.2614,0.0,-0.98614,1e-05,2.84527]
[1779179753562,47.18,77073.9757,0.0,-0.98614,1e-05,2.84607]
[1779179758597,47.18,77075.3329,0.0,-0.98613,1e-05,2.84787]
[1779179758737,47.18,77075.3329,0.0,-0.98613,1e-05,2.84787]
[1779179764641,47.18,77072.6029,0.0,-0.98615,1e-05,2.84319]
[1779179766447,47.18,77070.3329,0.0,-0.98618,1e-05,2.83925]
[1779179767651,47.17,77077.7229,0.0,-0.98611,1e-05,2.85156]
[1779179772656,47.17,77078.2457,0.0,-0.98611,1e-05,2.85164]
[1779179775476,47.17,77076.6543,0.0,-0.98612,1e-05,2.84874]
[1779179780664,47.17,77075.3143,0.0,-0.98614,1e-05,2.84616]
[1779179785669,47.17,77073.8743,0.0,-0.98615,1e-05,2.84356]
[1779179787671,47.17,77077.5257,0.0,-0.98612,1e-05,2.84958]
[1779179792675,47.17,77077.8029,0.0,-0.98613,1e-05,2.84796]
[1779179797873,47.17,77075.9114,0.0,-0.98615,1e-05,2.84452]
[1779179800895,47.17,77068.8586,0.0,-0.98621,1e-05,2.83307]
[1779179802909,47.17,77067.8143,0.0,-0.98621,1e-05,2.83197]
[1779179803916,47.17,77059.0843,0.0,-0.98629,1e-05,2.81778]
[1779179808951,47.18,77057.0386,0.0,-0.9863,1e-05,2.81649]
[1779179813986,47.18,77057.0486,0.0,-0.98629,1e-05,2.81827]
[1779179819021,47.19,77057.5529,0.0,-0.98628,1e-05,2.82049]
[1779179824062,47.19,77059.26,0.0,-0.98626,1e-05,2.8244]
[1779179826355,47.19,77059.2514,0.0,-0.98625,1e-05,2.82454]
[1779179826417,47.19,77059.2514,0.0,-0.98625,1e-05,2.8247]
[1779179832119,47.18,77060.5243,0.0,-0.98627,1e-05,2.82264]
[1779179837154,47.18,77060.9729,0.0,-0.98625,1e-05,2.8246]
[1779179842189,47.19,77059.7571,0.0,-0.98626,1e-05,2.82362]
[1779179847230,47.19,77057.12,0.0,-0.98628,1e-05,2.82035]
[1779179851258,47.2,77051.4771,0.0,-0.98633,1e-05,2.81069]
[1779179856293,47.2,77051.7514,0.0,-0.98632,1e-05,2.81284]
[1779179861328,47.21,77051.4786,0.0,-0.98631,1e-05,2.81378]
[1779179866746,47.21,77051.6857,0.0,-0.9863,1e-05,2.81527]
[1779179868943,47.21,77051.6857,0.0,-0.9863,1e-05,2.81566]
[1779179874422,47.22,77051.7514,0.0,-0.98629,1e-05,2.81693]
[1779179875434,47.22,77044.0443,0.0,-0.98636,1e-05,2.80437]
[1779179880469,47.22,77047.5357,0.0,-0.98633,1e-05,2.81132]
[1779179882483,47.22,77052.7229,0.0,-0.98628,1e-05,2.82008]
[1779179887519,47.22,77054.7614,0.0,-0.98626,1e-05,2.82348]
[1779179892554,47.22,77055.1114,0.0,-0.98626,1e-05,2.824]
[1779179897589,47.22,77057.5471,0.0,-0.98623,1e-05,2.82776]
[1779179902624,47.22,77060.3114,0.0,-0.98621,1e-05,2.83178]
[1779179904638,47.21,77060.4414,0.0,-0.98621,1e-05,2.83148]
[1779179905645,47.21,77069.13,0.0,-0.98613,1e-05,2.84586]
[1779179906652,47.21,77065.3286,0.0,-0.98617,1e-05,2.8393]
[1779179908666,47.21,77061.7386,0.0,-0.98621,1e-05,2.83301]
[1779179912931,47.21,77061.4586,0.0,-0.98622,1e-05,2.83067]
[1779179918799,47.21,77058.8257,0.0,-0.98624,1e-05,2.82616]
[1779179924778,47.21,77059.2143,0.0,-0.98624,1e-05,2.82676]
[1779179929810,47.21,77070.0757,0.0,-0.98614,1e-05,2.84471]
[1779179934815,47.2,77073.4086,0.0,-0.98612,1e-05,2.84858]
[1779179939820,47.2,77073.4486,0.0,-0.98613,1e-05,2.84698]
[1779179944825,47.19,77073.1557,0.0,-0.98614,1e-05,2.84533]
[1779179945826,47.19,77078.9457,0.0,-0.98609,1e-05,2.85472]
[1779179946827,47.19,77083.8429,0.0,-0.98604,1e-05,2.86249]
[1779179951832,47.18,77085.3386,0.0,-0.98604,1e-05,2.86248]
[1779179953834,47.18,77091.75,0.0,-0.98599,1e-05,2.87227]
[1779179958839,47.17,77087.4914,0.0,-0.98605,1e-05,2.86214]
[1779179964054,47.16,77085.8443,0.0,-0.98607,1e-05,2.85761]
[1779179969089,47.16,77087.1329,0.0,-0.98607,1e-05,2.85857]
[1779179974124,47.16,77086.6614,0.0,-0.98608,1e-05,2.85525]
[1779179975722,47.16,77086.6614,0.0,-0.98608,1e-05,2.85525]
[1779179975823,47.16,77086.6614,0.0,-0.98608,1e-05,2.85508]
[1779179981174,47.15,77084.8929,0.0,-0.9861,1e-05,2.85125]
[1779179986210,47.15,77085.9571,0.0,-0.9861,1e-05,2.85248]
[1779179991244,47.15,77085.7571,0.0,-0.9861,1e-05,2.85159]
[1779179996279,47.15,77084.0443,0.0,-0.98612,1e-05,2.84843]
[1779180001314,47.15,77084.6414,0.0,-0.98612,1e-05,2.84919]
[1779180004335,47.15,77090.9129,0.0,-0.98606,1e-05,2.85927]
[1779180009371,47.14,77088.86,0.0,-0.98608,1e-05,2.85511]
[1779180014895,47.14,77089.3857,0.0,-0.98608,1e-05,2.85534]
[1779180020448,47.14,77089.9414,0.0,-0.98608,1e-05,2.85557]
[1779180025483,47.14,77090.61,0.0,-0.98608,1e-05,2.85606]
[1779180028504,47.13,77095.3871,0.0,-0.98604,1e-05,2.86351]
[1779180033539,47.13,77097.5529,0.0,-0.98603,1e-05,2.86445]
[1779180038922,47.13,77096.7643,0.0,-0.98604,1e-05,2.86212]
[1779180044616,47.12,77098.1229,0.0,-0.98604,1e-05,2.8633]
[1779180049652,47.12,77097.83,0.0,-0.98605,1e-05,2.86199]
[1779180054687,47.12,77095.34,0.0,-0.98607,1e-05,2.85732]
[1779180058944,47.12,77101.0443,0.0,-0.98602,1e-05,2.86643]
[1779180063949,47.11,77101.4757,0.0,-0.98602,1e-05,2.86616]
[1779180069793,47.11,77104.4129,0.0,-0.986,1e-05,2.86984]
[1779180074828,47.1,77107.5114,0.0,-0.98598,1e-05,2.87355]
[1779180077850,47.1,77112.9286,0.0,-0.98594,1e-05,2.88163]
[1779180080871,47.1,77119.65,0.0,-0.98588,1e-05,2.89153]
[1779180081428,47.1,77119.65,0.0,-0.98588,1e-05,2.89153]
[1779180081878,47.09,77119.65,0.0,-0.98589,1e-05,2.89095]
[1779180086913,47.08,77123.9914,0.0,-0.98586,1e-05,2.89553]
[1779180091948,47.08,77122.49,0.0,-0.9859,1e-05,2.88919]
[1779180094969,47.07,77118.6543,0.0,-0.98594,1e-05,2.8818]
[1779180099989,47.07,77121.3129,0.0,-0.98592,1e-05,2.88494]
[1779180104994,47.06,77121.7029,0.0,-0.98592,1e-05,2.88428]
[1779180109999,47.06,77123.8729,0.0,-0.98591,1e-05,2.88662]
[1779180114003,47.06,77128.9886,0.0,-0.98587,1e-05,2.89405]
[1779180120015,47.05,77133.2043,0.0,-0.98584,1e-05,2.89871]
[1779180121016,47.05,77136.8171,0.0,-0.98581,1e-05,2.90439]
[1779180124019,47.04,77141.3171,0.0,-0.98578,1e-05,2.91042]
[1779180125020,47.04,77148.27,0.0,-0.98572,1e-05,2.92163]
[1779180130025,47.03,77148.7643,0.0,-0.98573,1e-05,2.91887]
[1779180131026,47.02,77160.9814,0.0,-0.98562,1e-05,2.939]
[1779180131223,47.02,77160.9814,0.0,-0.98563,1e-05,2.93768]
[1779180132230,47.01,77171.8914,0.0,-0.98553,1e-05,2.95527]
[1779180134244,47.0,77176.14,0.0,-0.9855,1e-05,2.95999]
[1779180138274,46.99,77171.9543,0.0,-0.98557,1e-05,2.94813]
[1779180141295,46.98,77176.4443,0.0,-0.98555,1e-05,2.95268]
[1779180146330,46.96,77175.4786,0.0,-0.98558,1e-05,2.946]
[1779180148038,46.96,77175.4786,0.0,-0.98558,1e-05,2.946]
[1779180148047,46.96,77185.6229,0.0,-0.98549,1e-05,2.96251]
[1779180151365,46.94,77190.6943,0.0,-0.98548,1e-05,2.96501]
[1779180154391,46.93,77192.9657,0.0,-0.98548,1e-05,2.96529]
[1779180155398,46.93,77197.9714,0.0,-0.98544,1e-05,2.97276]
[1779180159426,46.91,77205.6286,0.0,-0.98539,1e-05,2.98079]
[1779180161440,46.9,77208.9843,0.0,-0.98538,1e-05,2.98367]
[1779180162448,46.89,77218.5171,0.0,-0.98529,1e-05,2.99881]
[1779180165069,46.88,77230.7043,0.0,-0.98519,1e-05,3.01693]
[1779180167499,46.86,77236.68,0.0,-0.98516,1e-05,3.02195]
[1779180171527,46.84,77237.0829,0.0,-0.9852,1e-05,3.01526]
[1779180172534,46.83,77245.7257,0.0,-0.98513,1e-05,3.02857]
[1779180173541,46.83,77251.0943,0.0,-0.98509,1e-05,3.03613]
[1779180176568,46.81,77252.0829,0.0,-0.98511,1e-05,3.03132]
[1779180177576,46.8,77265.8686,0.0,-0.98499,1e-05,3.05368]
[1779180178583,46.79,77261.8986,0.0,-0.98504,1e-05,3.04429]
[1779180182612,46.76,77259.15,0.0,-0.98512,1e-05,3.03094]
[1779180183618,46.76,77253.8214,0.0,-0.98518,1e-05,3.01989]
[1779180184627,46.76,77243.9029,0.0,-0.98529,1e-05,3.00093]
[1779180185634,46.75,77236.77,0.0,-0.98536,1e-05,2.98728]
[1779180186641,46.75,77227.7557,0.0,-0.98545,1e-05,2.97074]
[1779180187649,46.75,77216.14,0.0,-0.98557,1e-05,2.94999]
[1779180188282,46.75,77216.14,0.0,-0.98557,1e-05,2.94999]
[1779180189662,46.75,77206.6029,0.0,-0.98567,1e-05,2.93269]
[1779180194948,46.74,77205.48,0.0,-0.98568,1e-05,2.92964]
[1779180197254,46.74,77205.36,0.0,-0.98569,1e-05,2.92865]
[1779180197718,46.74,77205.36,0.0,-0.98569,1e-05,2.92844]
[1779180199732,46.74,77203.7814,0.0,-0.9857,1e-05,2.92569]
[1779180200739,46.74,77191.05,0.0,-0.98583,1e-05,2.90386]
[1779180202753,46.74,77184.24,0.0,-0.98589,1e-05,2.8929]
[1779180206562,46.75,77181.0543,0.0,-0.98591,1e-05,2.88861]
[1779180206782,46.75,77181.0543,0.0,-0.98591,1e-05,2.88897]
[1779180211463,46.75,77180.7743,0.0,-0.9859,1e-05,2.88975]
[1779180217128,46.76,77179.5386,0.0,-0.98591,1e-05,2.88755]
[1779180219981,46.76,77179.4871,0.0,-0.98591,1e-05,2.88798]
[1779180225916,46.76,77178.1529,0.0,-0.98592,1e-05,2.88699]
[1779180228937,46.77,77178.0243,0.0,-0.98591,1e-05,2.88752]
[1779180229944,46.77,77171.0186,0.0,-0.98598,1e-05,2.87616]
[1779180231035,46.77,77171.0186,0.0,-0.98598,1e-05,2.87616]
[1779180231958,46.77,77160.0986,0.0,-0.98607,1e-05,2.85875]
[1779180235986,46.78,77158.11,0.0,-0.98608,1e-05,2.85791]
[1779180236993,46.78,77151.9414,0.0,-0.98613,1e-05,2.8481]
[1779180241107,46.79,77150.34,0.0,-0.98613,1e-05,2.84766]
[1779180241770,46.79,77150.34,0.0,-0.98613,1e-05,2.84847]
[1779180242031,46.8,77150.34,0.0,-0.98612,1e-05,2.84926]
[1779180243038,46.8,77143.8586,0.0,-0.98618,1e-05,2.839]
[1779180247066,46.81,77140.2014,0.0,-0.9862,1e-05,2.83591]
[1779180248073,46.81,77139.5943,0.0,-0.9862,1e-05,2.83584]
[1779180250087,46.82,77128.9429,0.0,-0.98629,1e-05,2.81973]
[1779180250406,46.82,77128.9429,0.0,-0.98629,1e-05,2.81973]
[1779180256129,46.83,77129.13,0.0,-0.98626,1e-05,2.82488]
[1779180261164,46.85,77128.7614,0.0,-0.98624,1e-05,2.82748]
[1779180261837,46.85,77128.7614,0.0,-0.98624,1e-05,2.82748]
[1779180261936,46.85,77128.7614,0.0,-0.98624,1e-05,2.82803]
[1779180262705,46.85,77128.7614,0.0,-0.98624,1e-05,2.82803]
[1779180268176,46.86,77130.7314,0.0,-0.9862,1e-05,2.83427]
[1779180269428,46.86,77132.46,0.0,-0.98619,1e-05,2.83754]
[1779180275182,46.86,77134.7729,0.0,-0.98616,1e-05,2.84161]
[1779180280187,46.87,77133.4357,0.0,-0.98617,1e-05,2.84042]
[1779180285192,46.87,77134.4057,0.0,-0.98615,1e-05,2.84301]
[1779180290198,46.87,77135.0329,0.0,-0.98615,1e-05,2.84467]
[1779180291960,46.87,77135.6529,0.0,-0.98614,1e-05,2.8458]
[1779180292010,46.87,77135.6529,0.0,-0.98614,1e-05,2.8458]
[1779180297417,46.87,77135.2743,0.0,-0.98614,1e-05,2.84562]
[1779180299431,46.88,77132.9043,0.0,-0.98616,1e-05,2.84202]
[1779180301209,46.88,77125.8057,0.0,-0.98622,1e-05,2.83031]
[1779180303205,46.88,77125.8057,0.0,-0.98622,1e-05,2.83062]
[1779180305473,46.88,77120.23,0.0,-0.98627,1e-05,2.82265]
[1779180310508,46.89,77123.3629,0.0,-0.98623,1e-05,2.82942]
[1779180314552,46.89,77122.6657,0.0,-0.98623,1e-05,2.82892]
[1779180319571,46.89,77126.71,0.0,-0.98619,1e-05,2.83652]
[1779180323599,46.89,77132.5686,0.0,-0.98614,1e-05,2.84611]
[1779180324606,46.89,77138.6414,0.0,-0.98608,1e-05,2.85615]
[1779180329641,46.89,77141.1043,0.0,-0.98607,1e-05,2.85878]
[1779180334805,46.88,77142.1786,0.0,-0.98607,1e-05,2.85799]
[1779180338704,46.88,77143.3943,0.0,-0.98607,1e-05,2.85858]
[1779180339711,46.88,77149.8857,0.0,-0.98601,1e-05,2.86925]
[1779180340446,46.88,77149.8857,0.0,-0.98601,1e-05,2.86925]
[1779180340604,46.88,77149.8857,0.0,-0.98601,1e-05,2.86925]
[1779180341725,46.87,77145.5443,0.0,-0.98605,1e-05,2.8615]
[1779180342732,46.87,77137.8086,0.0,-0.98612,1e-05,2.84829]
[1779180346760,46.87,77133.7314,0.0,-0.98616,1e-05,2.84143]
[1779180351797,46.87,77134.1629,0.0,-0.98616,1e-05,2.84233]
[1779180356832,46.88,77133.9657,0.0,-0.98616,1e-05,2.84214]
[1779180357490,46.88,77133.9657,0.0,-0.98616,1e-05,2.84214]
[1779180362877,46.88,77133.7386,0.0,-0.98616,1e-05,2.8419]
[1779180367136,46.88,77133.55,0.0,-0.98616,1e-05,2.84162]
[1779180372948,46.87,77137.8071,0.0,-0.98612,1e-05,2.84845]
[1779180374962,46.87,77143.78,0.0,-0.98607,1e-05,2.85803]
[1779180379288,46.83,77148.8343,0.0,-0.9861,1e-05,2.85311]
[1779180381139,46.81,77148.8343,0.0,-0.98613,1e-05,2.84697]
[1779180381214,46.79,77148.8343,0.0,-0.98617,1e-05,2.84095]
[1779180382011,46.77,77153.1657,0.0,-0.98616,1e-05,2.84251]
[1779180387066,46.68,77156.1257,0.0,-0.98628,1e-05,2.82123]
[1779180392101,46.61,77159.2829,0.0,-0.98638,1e-05,2.803]
[1779180393693,46.59,77159.0914,0.0,-0.98641,1e-05,2.79881]
[1779180393746,46.59,77159.0914,0.0,-0.98641,1e-05,2.79881]
[1779180393826,46.59,77159.0914,0.0,-0.98641,1e-05,2.79881]
[1779180398406,46.54,77158.4643,0.0,-0.98651,1e-05,2.78041]
[1779180400157,46.52,77154.7343,0.0,-0.98658,1e-05,2.76826]
[1779180402171,46.5,77159.0371,0.0,-0.98657,1e-05,2.76975]
[1779180404313,46.48,77162.6414,0.0,-0.98657,1e-05,2.77039]
[1779180407206,46.45,77162.6243,0.0,-0.98661,1e-05,2.76324]
[1779180407996,46.45,77162.6243,0.0,-0.98661,1e-05,2.76324]
[1779180408213,46.45,77162.6243,0.0,-0.98662,1e-05,2.76162]
[1779180410227,46.44,77139.1229,0.0,-0.98685,1e-05,2.71951]
[1779180414323,46.42,77135.4757,0.0,-0.98691,1e-05,2.70833]
[1779180420297,46.4,77135.08,0.0,-0.98695,1e-05,2.70141]
[1779180422311,46.39,77142.2757,0.0,-0.9869,1e-05,2.711]
[1779180423318,46.39,77146.0486,0.0,-0.98687,1e-05,2.7161]
[1779180427336,46.37,77151.4,0.0,-0.98684,1e-05,2.72065]
[1779180427385,46.37,77151.4,0.0,-0.98684,1e-05,2.72065]
[1779180427432,46.37,77151.4,0.0,-0.98684,1e-05,2.72065]
[1779180427493,46.37,77151.4,0.0,-0.98684,1e-05,2.72065]
[1779180432341,46.36,77157.6843,0.0,-0.98682,1e-05,2.72563]
[1779180432408,46.36,77157.6843,0.0,-0.98682,1e-05,2.72563]
[1779180438347,46.34,77158.5714,0.0,-0.98684,1e-05,2.72107]
[1779180439250,46.34,77158.5714,0.0,-0.98684,1e-05,2.72107]
[1779180444353,46.32,77156.4843,0.0,-0.98689,1e-05,2.71286]
[1779180447356,46.31,77151.6486,0.0,-0.98694,1e-05,2.70317]
[1779180452361,46.31,77153.7471,0.0,-0.98694,1e-05,2.70274]
[1779180457556,46.3,77152.73,0.0,-0.98696,1e-05,2.69878]
[1779180459095,46.3,77152.73,0.0,-0.98696,1e-05,2.69878]
[1779180459161,46.3,77152.73,0.0,-0.98696,1e-05,2.69878]
[1779180459255,46.3,77152.73,0.0,-0.98696,1e-05,2.69878]
[1779180459301,46.3,77152.73,0.0,-0.98696,1e-05,2.69878]
[1779180461800,46.29,77151.9757,0.0,-0.98698,1e-05,2.69664]
[1779180467628,46.29,77152.6857,0.0,-0.98698,1e-05,2.69591]
[1779180469826,46.29,77152.6786,0.0,-0.98698,1e-05,2.69567]
[1779180470070,46.29,77152.6786,0.0,-0.98698,1e-05,2.69599]
[1779180470649,46.29,77132.6043,0.0,-0.98716,1e-05,2.66343]
[1779180475684,46.3,77129.1557,0.0,-0.98718,1e-05,2.65948]
[1779180480719,46.3,77128.4671,0.0,-0.98718,1e-05,2.65981]
[1779180486395,46.3,77128.5943,0.0,-0.98717,1e-05,2.66118]
[1779180489306,46.31,77128.62,0.0,-0.98717,1e-05,2.6616]
[1779180492803,46.31,77126.4043,0.0,-0.98718,1e-05,2.65906]
[1779180493810,46.31,77120.9586,0.0,-0.98723,1e-05,2.65054]
[1779180497866,46.31,77120.5729,0.0,-0.98723,1e-05,2.65085]
[1779180500859,46.32,77116.8,0.0,-0.98725,1e-05,2.64613]
[1779180505894,46.32,77117.3543,0.0,-0.98724,1e-05,2.64846]
[1779180510929,46.33,77117.9957,0.0,-0.98723,1e-05,2.65055]
[1779180515461,46.33,77119.33,0.0,-0.98722,1e-05,2.65186]
[1779180515523,46.33,77119.33,0.0,-0.98722,1e-05,2.65186]
[1779180515533,46.33,77119.33,0.0,-0.98722,1e-05,2.65186]
[1779180515573,46.33,77119.33,0.0,-0.98722,1e-05,2.65186]
[1779180517975,46.33,77117.8914,0.0,-0.98723,1e-05,2.64982]
[1779180523432,46.33,77121.5771,0.0,-0.9872,1e-05,2.65615]
[1779180526234,46.33,77121.5871,0.0,-0.98719,1e-05,2.65621]
[1779180528049,46.33,77115.7043,0.0,-0.98724,1e-05,2.64703]
[1779180533442,46.34,77115.9829,0.0,-0.98724,1e-05,2.64817]
[1779180539131,46.34,77115.7386,0.0,-0.98724,1e-05,2.64839]
[1779180543628,46.34,77116.9629,0.0,-0.98723,1e-05,2.65058]
[1779180543667,46.34,77116.9629,0.0,-0.98723,1e-05,2.65058]
[1779180543679,46.34,77116.9629,0.0,-0.98723,1e-05,2.65058]
[1779180543710,46.34,77116.9629,0.0,-0.98723,1e-05,2.65058]
[1779180544083,46.34,77116.9629,0.0,-0.98723,1e-05,2.65058]
[1779180549201,46.34,77116.7929,0.0,-0.98722,1e-05,2.65085]
[1779180553371,46.29,77116.6129,0.0,-0.9873,1e-05,2.63666]
[1779180559097,46.22,77117.2157,0.0,-0.98741,1e-05,2.61784]
[1779180565455,46.16,77116.7157,0.0,-0.98752,1e-05,2.59798]
[1779180566320,46.13,77116.6943,0.0,-0.98756,1e-05,2.59025]
[1779180567327,46.12,77107.6943,0.0,-0.98765,1e-05,2.57372]
[1779180569163,46.12,77106.0457,0.0,-0.98768,1e-05,2.56903]
[1779180574376,46.08,77106.9043,0.0,-0.98774,1e-05,2.55811]
[1779180579411,46.05,77106.7586,0.0,-0.98778,1e-05,2.55065]
[1779180580560,46.05,77106.89,0.0,-0.98778,1e-05,2.54948]
[1779180582432,46.04,77112.3829,0.0,-0.98775,1e-05,2.55548]
[1779180588474,46.01,77113.0814,0.0,-0.98778,1e-05,2.54955]
[1779180591633,46.0,77111.3143,0.0,-0.98781,1e-05,2.54396]
[1779180591697,46.0,77111.3143,0.0,-0.98781,1e-05,2.54396]
[1779180591702,46.0,77111.3143,0.0,-0.98781,1e-05,2.54396]
[1779180593502,46.0,77102.7229,0.0,-0.9879,1e-05,2.52903]
[1779180594288,46.0,77102.7229,0.0,-0.9879,1e-05,2.52903]
[1779180595504,46.01,77094.5571,0.0,-0.98794,1e-05,2.52014]
[1779180600509,46.08,77093.8314,0.0,-0.98784,1e-05,2.53864]
[1779180604310,46.12,77095.05,0.0,-0.98778,1e-05,2.55029]
[1779180609518,46.17,77093.6386,0.0,-0.9877,1e-05,2.56428]
[1779180614523,46.21,77091.2986,0.0,-0.98766,1e-05,2.57136]
[1779180619528,46.24,77092.1457,0.0,-0.9876,1e-05,2.5814]
[1779180620702,46.25,77092.04,0.0,-0.9876,1e-05,2.58274]
[1779180627535,46.28,77094.6429,0.0,-0.98753,1e-05,2.59549]
[1779180629929,46.28,77095.7371,0.0,-0.98751,1e-05,2.59908]
[1779180631058,46.29,77095.7371,0.0,-0.9875,1e-05,2.59995]
[1779180631103,46.29,77095.7371,0.0,-0.9875,1e-05,2.59939]
[1779180634542,46.3,77099.7971,0.0,-0.98746,1e-05,2.60797]
[1779180638831,46.3,77106.1343,0.0,-0.98739,1e-05,2.62029]
[1779180642910,46.31,77106.6243,0.0,-0.98738,1e-05,2.62178]
[1779180648901,46.31,77106.4971,0.0,-0.98738,1e-05,2.62258]
[1779180652648,46.31,77106.1529,0.0,-0.98738,1e-05,2.62228]
[1779180655129,46.31,77106.4543,0.0,-0.98738,1e-05,2.62283]
[1779180655134,46.31,77106.4543,0.0,-0.98738,1e-05,2.62281]
[1779180661570,46.31,77106.2471,0.0,-0.98738,1e-05,2.62248]
[1779180667039,46.31,77104.7114,0.0,-0.98739,1e-05,2.61986]
[1779180671625,46.31,77104.2486,0.0,-0.9874,1e-05,2.61893]
[1779180677109,46.31,77104.7071,0.0,-0.9874,1e-05,2.61916]
[1779180682591,46.31,77104.0343,0.0,-0.9874,1e-05,2.61754]
[1779180682698,46.31,77104.0343,0.0,-0.9874,1e-05,2.61754]
[1779180688187,46.3,77104.4557,0.0,-0.9874,1e-05,2.61738]
[1779180693222,46.3,77104.23,0.0,-0.98742,1e-05,2.6149]
[1779180699608,46.3,77104.1929,0.0,-0.98742,1e-05,2.61395]
[1779180699793,46.3,77104.1929,0.0,-0.98742,1e-05,2.61395]
[1779180703612,46.29,77108.1071,0.0,-0.98739,1e-05,2.61934]
[1779180708617,46.29,77108.4171,0.0,-0.9874,1e-05,2.61847]
[1779180714623,46.28,77108.7443,0.0,-0.9874,1e-05,2.61736]
[1779180714983,46.28,77108.7443,0.0,-0.9874,1e-05,2.61736]
[1779180717394,46.28,77103.9371,0.0,-0.98745,1e-05,2.60916]
[1779180722430,46.28,77100.7871,0.0,-0.98748,1e-05,2.60375]
[1779180725451,46.28,77105.0957,0.0,-0.98744,1e-05,2.61012]
[1779180726134,46.28,77105.0957,0.0,-0.98744,1e-05,2.61012]
[1779180731493,46.27,77106.6543,0.0,-0.98744,1e-05,2.61117]
[1779180735731,46.27,77105.1157,0.0,-0.98746,1e-05,2.6079]
[1779180741650,46.27,77104.65,0.0,-0.98747,1e-05,2.60602]
[1779180747656,46.26,77104.5114,0.0,-0.98747,1e-05,2.60461]
[1779180753647,46.26,77105.8014,0.0,-0.98748,1e-05,2.60406]
[1779180754732,46.26,77104.8114,0.0,-0.98749,1e-05,2.60231]
[1779180754735,46.26,77104.8114,0.0,-0.98749,1e-05,2.60231]
[1779180754740,46.26,77104.8114,0.0,-0.98749,1e-05,2.60231]
[1779180756665,46.26,77100.0329,0.0,-0.98753,1e-05,2.59455]
[1779180761339,46.26,77099.2471,0.0,-0.98754,1e-05,2.59307]
[1779180764673,46.26,77092.1671,0.0,-0.9876,1e-05,2.58171]
[1779180767649,46.26,77091.4286,0.0,-0.9876,1e-05,2.58076]
[1779180768676,46.26,77079.9614,0.0,-0.9877,1e-05,2.56304]
[1779180773681,46.27,77080.8729,0.0,-0.98768,1e-05,2.5661]
[1779180774086,46.27,77080.8729,0.0,-0.98768,1e-05,2.5661]
[1779180774099,46.27,77080.8729,0.0,-0.98768,1e-05,2.56635]
[1779180779687,46.27,77080.8314,0.0,-0.98768,1e-05,2.56731]
[1779180782186,46.27,77081.0029,0.0,-0.98767,1e-05,2.56789]
[1779180783692,46.27,77071.9686,0.0,-0.98775,1e-05,2.55411]
[1779180786695,46.28,77066.2257,0.0,-0.98779,1e-05,2.54627]
[1779180791700,46.28,77066.5671,0.0,-0.98778,1e-05,2.54871]
[1779180793452,46.28,77066.73,0.0,-0.98777,1e-05,2.54928]
[1779180794703,46.29,77073.0386,0.0,-0.98772,1e-05,2.55963]
[1779180795945,46.29,77078.1057,0.0,-0.98767,1e-05,2.56742]
[1779180796952,46.28,77083.2457,0.0,-0.98763,1e-05,2.57539]
[1779180799973,46.28,77079.1343,0.0,-0.98767,1e-05,2.56865]
[1779180800980,46.28,77074.5914,0.0,-0.98771,1e-05,2.56149]
[1779180806015,46.11,77069.0743,0.0,-0.98802,1e-05,2.50407]
[1779180808593,46.08,77069.3971,0.0,-0.98807,1e-05,2.49604]
[1779180808639,46.08,77069.3971,0.0,-0.98807,1e-05,2.49604]
[1779180808694,46.08,77069.3971,0.0,-0.98807,1e-05,2.49604]
[1779180810043,46.0,77070.4843,0.0,-0.98819,1e-05,2.47424]
[1779180811050,45.97,77061.3329,0.0,-0.98831,1e-05,2.45182]
[1779180812057,45.95,77057.6157,0.0,-0.98838,1e-05,2.43947]
[1779180816399,45.88,77057.3829,0.0,-0.98848,1e-05,2.42076]
[1779180817092,45.85,77052.0886,0.0,-0.98858,1e-05,2.40195]
[1779180822127,45.76,77049.3843,0.0,-0.98873,1e-05,2.37467]
[1779180827162,45.69,77048.3286,0.0,-0.98884,1e-05,2.35422]
[1779180832200,45.64,77049.7543,0.0,-0.98891,1e-05,2.34079]
[1779180836191,45.61,77049.3657,0.0,-0.98896,1e-05,2.33219]
[1779180839715,45.58,77049.6071,0.0,-0.989,1e-05,2.3254]
[1779180839750,45.57,77050.2657,0.0,-0.989,1e-05,2.32415]
[1779180842270,45.55,77054.3729,0.0,-0.98901,1e-05,2.32372]
[1779180844286,45.53,77059.8643,0.0,-0.98899,1e-05,2.32763]
[1779180849321,45.5,77061.9486,0.0,-0.98902,1e-05,2.32128]
[1779180854765,45.47,77062.5657,0.0,-0.98906,1e-05,2.31424]
[1779180856627,45.46,77062.5657,0.0,-0.98907,1e-05,2.31282]
[1779180856637,45.46,77062.5657,0.0,-0.98907,1e-05,2.31282]
[1779180857981,45.46,77061.55,0.0,-0.98909,1e-05,2.30878]
[1779180859391,45.45,77054.5086,0.0,-0.98916,1e-05,2.29619]
[1779180861405,45.44,77058.1857,0.0,-0.98914,1e-05,2.29946]
[1779180865060,45.43,77058.3171,0.0,-0.98915,1e-05,2.29669]
[1779180865690,45.43,77058.3171,0.0,-0.98915,1e-05,2.29669]
[1779180865776,45.42,77058.7429,0.0,-0.98916,1e-05,2.29639]
[1779180871334,45.41,77059.65,0.0,-0.98917,1e-05,2.29348]
[1779180876510,45.39,77060.2429,0.0,-0.9892,1e-05,2.2888]
[1779180880787,45.39,77060.6414,0.0,-0.9892,1e-05,2.28753]
[1779180886582,45.37,77060.5686,0.0,-0.98922,1e-05,2.28373]
[1779180891615,45.36,77061.29,0.0,-0.98923,1e-05,2.28248]
[1779180893059,45.36,77062.84,0.0,-0.98922,1e-05,2.28428]
[1779180895643,45.36,77067.9157,0.0,-0.98919,1e-05,2.29011]
[1779180900678,45.35,77070.7729,0.0,-0.98918,1e-05,2.29158]
[1779180902692,45.34,77069.4214,0.0,-0.9892,1e-05,2.28887]
[1779180903699,45.34,77061.1757,0.0,-0.98926,1e-05,2.27664]
[1779180904706,45.34,77055.4657,0.0,-0.98931,1e-05,2.26817]
[1779180908425,45.34,77054.2057,0.0,-0.98932,1e-05,2.26609]
[1779180908453,45.34,77054.2057,0.0,-0.98932,1e-05,2.26609]
[1779180908734,45.34,77054.2057,0.0,-0.98932,1e-05,2.26621]
[1779180909741,45.34,77046.4843,0.0,-0.98938,1e-05,2.25514]
[1779180911755,45.34,77042.3457,0.0,-0.98941,1e-05,2.24947]
[1779180916790,45.35,77043.7414,0.0,-0.98939,1e-05,2.2521]
[1779180919942,45.35,77043.6943,0.0,-0.98939,1e-05,2.25226]
[1779180921151,45.35,77043.6943,0.0,-0.98939,1e-05,2.25229]
[1779180921825,45.35,77043.6943,0.0,-0.98939,1e-05,2.25234]
[1779180924834,45.35,77050.2829,0.0,-0.98934,1e-05,2.26189]
[1779180928838,45.35,77055.59,0.0,-0.9893,1e-05,2.26888]
[1779180931841,45.34,77058.9629,0.0,-0.98929,1e-05,2.2716]
[1779180931857,45.34,77058.9629,0.0,-0.98929,1e-05,2.2716]
[1779180932842,45.34,77059.0471,0.0,-0.98929,1e-05,2.27144]
[1779180938850,45.33,77059.5171,0.0,-0.98929,1e-05,2.27047]
[1779180941459,45.33,77059.64,0.0,-0.9893,1e-05,2.27014]
[1779180946858,45.33,77060.0214,0.0,-0.9893,1e-05,2.26925]
[1779180951863,45.32,77057.1757,0.0,-0.98933,1e-05,2.26432]
[1779180956124,45.32,77056.5857,0.0,-0.98934,1e-05,2.26289]
[1779180957869,45.34,77052.1543,0.0,-0.98934,1e-05,2.26188]
[1779180963875,45.45,77054.8771,0.0,-0.98916,1e-05,2.29502]
[1779180969155,45.53,77055.42,0.0,-0.98903,1e-05,2.31888]
[1779180971062,45.55,77054.8843,0.0,-0.98902,1e-05,2.32148]
[1779180976204,45.6,77054.0529,0.0,-0.98895,1e-05,2.33337]
[1779180981239,45.57,77054.6014,0.0,-0.98899,1e-05,2.32621]
[1779180984099,45.59,77054.9314,0.0,-0.98896,1e-05,2.33262]
[1779180989295,45.63,77055.4229,0.0,-0.9889,1e-05,2.3437]
[1779180994330,45.67,77056.1043,0.0,-0.98884,1e-05,2.35426]
[1779180999368,45.7,77055.9057,0.0,-0.98879,1e-05,2.36287]
[1779181002629,45.71,77056.7814,0.0,-0.98877,1e-05,2.36724]
[1779181008431,45.88,77056.8571,0.0,-0.9885,1e-05,2.41542]
[1779181009438,45.92,77052.4586,0.0,-0.98848,1e-05,2.41887]
[1779181014473,46.08,77050.4371,0.0,-0.98825,1e-05,2.46114]
[1779181015523,46.08,77050.4371,0.0,-0.98825,1e-05,2.46114]
[1779181020934,46.24,77048.1329,0.0,-0.98803,1e-05,2.50205]
[1779181026557,46.29,77047.2557,0.0,-0.98795,1e-05,2.51537]
[1779181031593,46.22,77046.8871,0.0,-0.98807,1e-05,2.49348]
[1779181032221,46.22,77046.8871,0.0,-0.98807,1e-05,2.49348]
[1779181032236,46.22,77046.8871,0.0,-0.98807,1e-05,2.49348]
[1779181032270,46.22,77046.8871,0.0,-0.98807,1e-05,2.49348]
[1779181032282,46.22,77046.8871,0.0,-0.98807,1e-05,2.49348]
[1779181033543,46.2,77046.8871,0.0,-0.98809,1e-05,2.48982]
[1779181034947,46.18,77042.73,0.0,-0.98817,1e-05,2.47655]
[1779181040656,46.32,77042.4386,0.0,-0.98795,1e-05,2.51623]
[1779181045919,46.4,77041.5671,0.0,-0.98783,1e-05,2.53701]
[1779181051740,46.51,77040.3314,0.0,-0.98767,1e-05,2.56546]
[1779181052747,46.53,77036.75,0.0,-0.98768,1e-05,2.56385]
[1779181057782,46.59,77035.8343,0.0,-0.98759,1e-05,2.58029]
[1779181062976,46.64,77039.6114,0.0,-0.98748,1e-05,2.60075]
[1779181064362,46.65,77039.6114,0.0,-0.98746,1e-05,2.60331]
[1779181064413,46.65,77039.6114,0.0,-0.98746,1e-05,2.60331]
[1779181064575,46.65,77039.6114,0.0,-0.98746,1e-05,2.60331]
[1779181069841,46.69,77039.0,0.0,-0.9874,1e-05,2.6138]
[1779181075908,46.73,77039.3614,0.0,-0.98733,1e-05,2.62725]
[1779181080943,46.76,77039.3443,0.0,-0.98729,1e-05,2.6346]
[1779181085978,46.78,77038.8543,0.0,-0.98726,1e-05,2.64006]
[1779181086159,46.78,77038.8543,0.0,-0.98726,1e-05,2.64006]
[1779181091004,46.8,77031.7757,0.0,-0.98729,1e-05,2.63419]
[1779181092012,46.8,77027.48,0.0,-0.98732,1e-05,2.62855]
[1779181094958,46.81,77027.2657,0.0,-0.98731,1e-05,2.6294]
[1779181098419,46.83,77025.6071,0.0,-0.9873,1e-05,2.63232]
[1779181098520,46.83,77025.6071,0.0,-0.98729,1e-05,2.63332]
[1779181104026,46.85,77025.1843,0.0,-0.98727,1e-05,2.63723]
[1779181108907,46.86,77025.01,0.0,-0.98725,1e-05,2.64012]
[1779181115037,46.87,77024.84,0.0,-0.98724,1e-05,2.64318]
[1779181120042,46.88,77026.0657,0.0,-0.98721,1e-05,2.6479]
[1779181120119,46.88,77026.0657,0.0,-0.98721,1e-05,2.6479]
[1779181126048,46.89,77026.2957,0.0,-0.98719,1e-05,2.65097]
[1779181131248,46.9,77026.2614,0.0,-0.98718,1e-05,2.65285]
[1779181136330,46.91,77024.9986,0.0,-0.98718,1e-05,2.65299]
[1779181142064,46.91,77026.01,0.0,-0.98716,1e-05,2.6561]
[1779181143190,46.91,77026.01,0.0,-0.98716,1e-05,2.65637]
[1779181143235,46.91,77026.01,0.0,-0.98716,1e-05,2.65637]
[1779181143244,46.91,77026.01,0.0,-0.98716,1e-05,2.65637]
[1779181143255,46.91,77026.01,0.0,-0.98716,1e-05,2.65637]
[1779181146400,46.92,77019.34,0.0,-0.98721,1e-05,2.6471]
[1779181151435,46.93,77017.3129,0.0,-0.98722,1e-05,2.64604]
[1779181156437,46.93,77016.5657,0.0,-0.98722,1e-05,2.64647]
[1779181157478,46.94,77011.7729,0.0,-0.98725,1e-05,2.63993]
[1779181158485,46.94,77006.9829,0.0,-0.98729,1e-05,2.63292]
[1779181163520,46.95,77003.7743,0.0,-0.9873,1e-05,2.63092]
[1779181165013,46.95,77003.7743,0.0,-0.9873,1e-05,2.63092]
[1779181165090,46.95,76993.3414,0.0,-0.98739,1e-05,2.61517]
[1779181170569,46.97,76992.0229,0.0,-0.98737,1e-05,2.61792]
[1779181174597,46.98,76986.6457,0.0,-0.98741,1e-05,2.61118]
[1779181176845,46.98,76985.2443,0.0,-0.98741,1e-05,2.60994]
[1779181176910,46.99,76985.2443,0.0,-0.98741,1e-05,2.61084]
[1779181178103,46.99,76981.52,0.0,-0.98743,1e-05,2.60579]
[1779181184109,47.01,76984.1629,0.0,-0.98739,1e-05,2.61433]
[1779181185473,47.01,76984.2271,0.0,-0.98738,1e-05,2.61505]
[1779181190720,47.02,76984.73,0.0,-0.98736,1e-05,2.61913]
[1779181191416,47.02,76984.73,0.0,-0.98736,1e-05,2.61913]
[1779181196763,47.03,76990.3729,0.0,-0.9873,1e-05,2.63042]
[1779181201798,47.03,76990.1614,0.0,-0.98729,1e-05,2.6315]
[1779181202349,47.03,76990.1614,0.0,-0.98729,1e-05,2.6315]
[1779181202530,47.03,76990.1614,0.0,-0.98729,1e-05,2.6315]
[1779181254351,47.49,77000.8086,0.0,-0.98646,1e-05,2.77928]
[1779183237024,48.78,77038.3486,0.0,-0.98411,1e-05,3.18232]
[1779183278269,48.8,77024.6929,0.0,-0.98424,1e-05,3.16034]
[1779183318309,48.8,76971.1271,0.0,-0.98477,1e-05,3.06596]
[1779183359351,48.8,76963.5471,0.0,-0.98485,1e-05,3.05122]
[1779183400164,48.8,76953.82,0.0,-0.98495,1e-05,3.03282]
[1779183441452,48.8,76924.8657,0.0,-0.98523,1e-05,2.98314]
[1779183481496,48.8,76917.7029,0.0,-0.98531,1e-05,2.96941]
[1779183522537,48.8,76942.9714,0.0,-0.98508,1e-05,3.01103]
[1779183563303,48.8,76945.6629,0.0,-0.98505,1e-05,3.01566]
[1779183604592,48.8,76939.1657,0.0,-0.98512,1e-05,3.00295]
[1779183644661,48.8,76927.1771,0.0,-0.98524,1e-05,2.98092]
[1779183685701,48.8,76942.4329,0.0,-0.9851,1e-05,3.00701]
[1779183725740,48.8,76921.7229,0.0,-0.9853,1e-05,2.97009]
[1779183766724,48.8,76931.8829,0.0,-0.98521,1e-05,2.98586]
[1779183807822,48.8,76936.0757,0.0,-0.98517,1e-05,2.99302]
[1779183830181,48.8,76949.4643,0.0,-0.98505,1e-05,3.01443]
[1779183834848,48.8,76939.5457,0.0,-0.98515,1e-05,2.99742]
[1779183836850,48.8,76925.4757,0.0,-0.98528,1e-05,2.9734]
[1779183837851,48.8,76917.8271,0.0,-0.98535,1e-05,2.96041]
[1779183839853,48.8,76908.6729,0.0,-0.98544,1e-05,2.94492]
[1779183841855,48.8,76898.5343,0.0,-0.98554,1e-05,2.92784]
[1779183843857,48.8,76891.11,0.0,-0.98561,1e-05,2.91538]
[1779183845859,48.8,76877.1257,0.0,-0.98574,1e-05,2.89202]
[1779183847861,48.8,76867.2814,0.0,-0.98583,1e-05,2.87566]
[1779183849863,48.8,76856.3471,0.0,-0.98593,1e-05,2.85758]
[1779183852866,48.8,76846.25,0.0,-0.98602,1e-05,2.84096]
[1779183855869,48.8,76836.2771,0.0,-0.98611,1e-05,2.82462]
[1779183857871,48.8,76829.1471,0.0,-0.98618,1e-05,2.81298]
[1779183860874,48.79,76821.7786,0.0,-0.98625,1e-05,2.79999]
[1779183863877,48.78,76814.3229,0.0,-0.98633,1e-05,2.78493]
[1779183867881,48.77,76807.1157,0.0,-0.98642,1e-05,2.76945]
[1779183872886,48.75,76800.22,0.0,-0.98652,1e-05,2.75224]
[1779183877891,48.74,76792.69,0.0,-0.98661,1e-05,2.7357]
[1779183882896,48.72,76788.5071,0.0,-0.98667,1e-05,2.72466]
[1779183887901,48.71,76783.51,0.0,-0.98674,1e-05,2.71249]
[1779183892906,48.69,76777.4071,0.0,-0.98682,1e-05,2.69867]
[1779183897911,48.68,76785.0357,0.0,-0.98677,1e-05,2.70668]
[1779183902916,48.66,76785.7286,0.0,-0.98679,1e-05,2.70365]
[1779183907921,48.62,76779.3571,0.0,-0.98691,1e-05,2.68247]
[1779183912926,48.49,76775.8986,0.0,-0.98714,1e-05,2.64039]
[1779183918781,48.35,76770.3129,0.0,-0.98741,1e-05,2.59344]
[1779183923818,48.29,76764.6043,0.0,-0.98756,1e-05,2.56668]
[1779183928853,48.28,76767.3043,0.0,-0.98755,1e-05,2.56812]
[1779183933888,48.27,76761.8486,0.0,-0.98761,1e-05,2.55574]
[1779183938922,48.26,76755.3043,0.0,-0.98768,1e-05,2.54324]
[1779183940937,48.25,76753.4771,0.0,-0.9877,1e-05,2.53951]
[1779183941944,48.25,76744.25,0.0,-0.98778,1e-05,2.52507]
[1779183943957,48.25,76735.3143,0.0,-0.98786,1e-05,2.51071]
[1779183948962,48.24,76734.7743,0.0,-0.98788,1e-05,2.50772]
[1779183953967,48.23,76735.0643,0.0,-0.98789,1e-05,2.506]
[1779183958972,48.23,76734.5686,0.0,-0.9879,1e-05,2.50313]
[1779183963977,48.22,76734.3843,0.0,-0.98792,1e-05,2.50075]
[1779183968982,48.21,76734.56,0.0,-0.98793,1e-05,2.49894]
[1779183973987,48.2,76733.8786,0.0,-0.98794,1e-05,2.49586]
[1779183978992,48.2,76734.8343,0.0,-0.98795,1e-05,2.49525]
[1779183983997,48.16,76738.38,0.0,-0.98797,1e-05,2.4914]
[1779183989002,48.25,76737.4557,0.0,-0.98784,1e-05,2.51492]
[1779183994008,48.36,76737.86,0.0,-0.98768,1e-05,2.54322]
[1779183999013,48.46,76738.4243,0.0,-0.98753,1e-05,2.57047]
[1779184004018,48.53,76734.9214,0.0,-0.98745,1e-05,2.58449]
[1779184009023,48.53,76733.7343,0.0,-0.98746,1e-05,2.58267]
[1779184014028,48.53,76734.4371,0.0,-0.98745,1e-05,2.58374]
[1779184019033,48.53,76736.4829,0.0,-0.98743,1e-05,2.58688]
[1779184024038,48.53,76732.5543,0.0,-0.98747,1e-05,2.58086]
[1779184029043,48.53,76724.53,0.0,-0.98753,1e-05,2.5686]
[1779184034047,48.53,76728.78,0.0,-0.9875,1e-05,2.57509]
[1779184039052,48.53,76731.75,0.0,-0.98747,1e-05,2.57963]
[1779184041054,48.53,76740.4043,0.0,-0.9874,1e-05,2.5929]
[1779184046059,48.53,76739.6314,0.0,-0.98741,1e-05,2.59171]
[1779184051064,48.53,76739.1286,0.0,-0.98742,1e-05,2.59]
[1779184056069,48.54,76738.9629,0.0,-0.98741,1e-05,2.591]
[1779184062075,48.53,76738.2814,0.0,-0.98742,1e-05,2.58953]
[1779184067080,48.52,76739.0743,0.0,-0.98743,1e-05,2.58775]
[1779184072085,48.53,76738.1214,0.0,-0.98742,1e-05,2.5886]
[1779184078091,48.59,76735.14,0.0,-0.98736,1e-05,2.59904]
[1779184083935,48.58,76734.9443,0.0,-0.98737,1e-05,2.5982]
[1779184084942,48.58,76734.0686,0.0,-0.98738,1e-05,2.59627]
[1779184085949,48.58,76718.8757,0.0,-0.98751,1e-05,2.57246]
[1779184086956,48.58,76707.5371,0.0,-0.98761,1e-05,2.55467]
[1779184091991,48.57,76708.6714,0.0,-0.98761,1e-05,2.55367]
[1779184094005,48.56,76718.8114,0.0,-0.98754,1e-05,2.56795]
[1779184099040,48.55,76723.5429,0.0,-0.98751,1e-05,2.57231]
[1779184103069,48.54,76726.8114,0.0,-0.9875,1e-05,2.57497]
[1779184104076,48.54,76736.5786,0.0,-0.98742,1e-05,2.58931]
[1779184105083,48.54,76742.0614,0.0,-0.98738,1e-05,2.5971]
[1779184106090,48.54,76751.4314,0.0,-0.9873,1e-05,2.6109]
[1779184111126,48.53,76752.0086,0.0,-0.98732,1e-05,2.60718]
[1779184115131,48.45,76759.04,0.0,-0.98737,1e-05,2.59852]
[1779184120140,48.37,76753.4957,0.0,-0.98755,1e-05,2.56634]
[1779184125145,48.29,76745.2943,0.0,-0.98774,1e-05,2.53288]
[1779184130150,48.28,76739.9971,0.0,-0.98779,1e-05,2.52251]
[1779184135155,48.27,76740.6657,0.0,-0.9878,1e-05,2.52122]
[1779184140161,48.27,76738.7457,0.0,-0.98783,1e-05,2.51605]
[1779184145166,48.24,76740.91,0.0,-0.98785,1e-05,2.51308]
[1779184150172,48.18,76740.6557,0.0,-0.98794,1e-05,2.49535]
[1779184152174,48.18,76748.6886,0.0,-0.98788,1e-05,2.50658]
[1779184157179,48.17,76750.4357,0.0,-0.98788,1e-05,2.50707]
[1779184162184,48.16,76751.3671,0.0,-0.98788,1e-05,2.50635]
[1779184167189,48.15,76757.7357,0.0,-0.98784,1e-05,2.51378]
[1779184172194,48.14,76756.3229,0.0,-0.98787,1e-05,2.50811]
[1779184177199,48.14,76757.1729,0.0,-0.98788,1e-05,2.50727]
[1779184182204,48.13,76765.1329,0.0,-0.98783,1e-05,2.51713]
[1779184187209,48.12,76764.3671,0.0,-0.98784,1e-05,2.51379]
[1779184192214,48.11,76767.7157,0.0,-0.98783,1e-05,2.51667]
[1779184197219,48.1,76767.4771,0.0,-0.98784,1e-05,2.51414]
[1779184202223,48.1,76770.61,0.0,-0.98783,1e-05,2.5167]
[1779184207228,48.09,76780.0914,0.0,-0.98776,1e-05,2.52886]
[1779184212233,48.08,76785.1,0.0,-0.98773,1e-05,2.53417]
[1779184217239,48.07,76785.5457,0.0,-0.98774,1e-05,2.53252]
[1779184219241,48.07,76775.4786,0.0,-0.98783,1e-05,2.51635]
[1779184224246,48.06,76775.4286,0.0,-0.98784,1e-05,2.51413]
[1779184228250,48.05,76782.47,0.0,-0.9878,1e-05,2.52304]
[1779184233255,48.04,76782.2386,0.0,-0.98782,1e-05,2.5191]
[1779184238260,48.04,76776.8,0.0,-0.98787,1e-05,2.50871]
[1779184243265,48.03,76773.6057,0.0,-0.98791,1e-05,2.50185]
[1779184249086,48.02,76773.5257,0.0,-0.98793,1e-05,2.49931]
[1779184254276,48.01,76770.5729,0.0,-0.98796,1e-05,2.49289]
[1779184260164,48.0,76773.6243,0.0,-0.98795,1e-05,2.49512]
[1779184265199,48.0,76775.5843,0.0,-0.98794,1e-05,2.49611]
[1779184269227,47.99,76784.1986,0.0,-0.98788,1e-05,2.50747]
[1779184273255,47.98,76793.4271,0.0,-0.98782,1e-05,2.51972]
[1779184274262,47.98,76791.9471,0.0,-0.98783,1e-05,2.51707]
[1779184275269,47.98,76783.62,0.0,-0.9879,1e-05,2.50407]
[1779184278289,47.98,76774.2214,0.0,-0.98798,1e-05,2.48876]
[1779184283309,47.97,76765.8714,0.0,-0.98806,1e-05,2.4744]
[1779184288314,47.96,76764.7114,0.0,-0.98808,1e-05,2.47093]
[1779184293319,47.96,76763.7229,0.0,-0.98811,1e-05,2.46638]
[1779184298324,47.95,76758.9671,0.0,-0.98815,1e-05,2.45765]
[1779184303329,47.95,76758.7129,0.0,-0.98816,1e-05,2.45567]
[1779184308334,47.94,76760.4386,0.0,-0.98816,1e-05,2.45665]
[1779184313339,47.93,76760.9243,0.0,-0.98816,1e-05,2.45579]
[1779184318344,47.93,76767.8457,0.0,-0.98812,1e-05,2.46449]
[1779184323349,47.92,76772.9443,0.0,-0.98809,1e-05,2.47041]
[1779184328354,47.91,76773.7743,0.0,-0.98809,1e-05,2.46994]
[1779184333359,47.91,76773.9386,0.0,-0.9881,1e-05,2.46849]
[1779184338364,47.9,76775.66,0.0,-0.98809,1e-05,2.46938]
[1779184343368,47.9,76769.7329,0.0,-0.98815,1e-05,2.45888]
[1779184348373,47.89,76765.1886,0.0,-0.98819,1e-05,2.45058]
[1779184351376,47.89,76756.6943,0.0,-0.98827,1e-05,2.43576]
[1779184356381,47.88,76755.6086,0.0,-0.98829,1e-05,2.43278]
[1779184361386,47.88,76754.86,0.0,-0.9883,1e-05,2.43032]
[1779184366391,47.87,76754.9229,0.0,-0.98831,1e-05,2.42908]
[1779184368393,47.87,76738.4029,0.0,-0.98844,1e-05,2.40429]
[1779184369394,47.87,76730.5186,0.0,-0.98851,1e-05,2.39255]
[1779184374399,47.87,76730.0857,0.0,-0.98852,1e-05,2.39093]
[1779184379405,47.86,76728.8886,0.0,-0.98853,1e-05,2.38822]
[1779184384410,47.86,76729.6129,0.0,-0.98853,1e-05,2.38832]
[1779184390416,47.85,76730.7086,0.0,-0.98853,1e-05,2.38876]
[1779184395421,47.85,76729.4414,0.0,-0.98854,1e-05,2.38597]
[1779184400426,47.85,76732.6057,0.0,-0.98852,1e-05,2.38963]
[1779184405431,47.84,76733.2,0.0,-0.98853,1e-05,2.38952]
[1779184410436,47.84,76731.0543,0.0,-0.98855,1e-05,2.38545]
[1779184416251,47.84,76732.9786,0.0,-0.98854,1e-05,2.38581]
[1779184417258,47.83,76735.7286,0.0,-0.98852,1e-05,2.38961]
[1779184418264,47.83,76743.1429,0.0,-0.98847,1e-05,2.40024]
[1779184423299,47.83,76748.0729,0.0,-0.98843,1e-05,2.40636]
[1779184428335,47.83,76748.8257,0.0,-0.98843,1e-05,2.40635]
[1779184431356,47.82,76756.0529,0.0,-0.98838,1e-05,2.41627]
[1779184436394,47.82,76751.6543,0.0,-0.98842,1e-05,2.40867]
[1779184441429,47.81,76755.5357,0.0,-0.9884,1e-05,2.41321]
[1779184446464,47.81,76748.11,0.0,-0.98846,1e-05,2.40122]
[1779184451477,47.81,76743.1857,0.0,-0.98851,1e-05,2.39297]
[1779184456482,47.8,76737.7371,0.0,-0.98856,1e-05,2.3841]
[1779184461487,47.8,76735.6829,0.0,-0.98858,1e-05,2.38023]
[1779184466492,47.8,76738.9771,0.0,-0.98855,1e-05,2.38415]
[1779184471497,47.79,76740.6157,0.0,-0.98855,1e-05,2.3843]
[1779184476502,47.79,76743.4914,0.0,-0.98854,1e-05,2.38759]
[1779184481507,47.79,76743.2957,0.0,-0.98854,1e-05,2.38638]
[1779184486512,47.78,76743.7386,0.0,-0.98854,1e-05,2.38611]
[1779184490516,47.78,76753.4914,0.0,-0.98847,1e-05,2.39961]
[1779184495521,47.78,76755.9614,0.0,-0.98846,1e-05,2.40218]
[1779184500526,47.77,76757.01,0.0,-0.98845,1e-05,2.40266]
[1779184505531,47.77,76757.3071,0.0,-0.98846,1e-05,2.40204]
[1779184510536,47.76,76758.0957,0.0,-0.98846,1e-05,2.40215]
[1779184515541,47.76,76757.2043,0.0,-0.98847,1e-05,2.39981]
[1779184520546,47.76,76757.34,0.0,-0.98847,1e-05,2.39898]
[1779184525551,47.75,76758.6886,0.0,-0.98847,1e-05,2.39995]
[1779184530556,47.75,76763.79,0.0,-0.98844,1e-05,2.40639]
[1779184535560,47.74,76764.2243,0.0,-0.98844,1e-05,2.40462]
[1779184540565,47.74,76763.8657,0.0,-0.98845,1e-05,2.40304]
[1779184545570,47.74,76763.6429,0.0,-0.98846,1e-05,2.40168]
[1779184551576,47.73,76763.4357,0.0,-0.98847,1e-05,2.40015]
[1779184557582,47.73,76762.8,0.0,-0.98848,1e-05,2.398]
[1779184562587,47.72,76758.7871,0.0,-0.98852,1e-05,2.39117]
[1779184567592,47.72,76758.8471,0.0,-0.98852,1e-05,2.39033]
[1779184572597,47.72,76757.6871,0.0,-0.98854,1e-05,2.38772]
[1779184577413,47.71,76750.9471,0.0,-0.98859,1e-05,2.37704]
[1779184582448,47.71,76749.0643,0.0,-0.98861,1e-05,2.37353]
[1779184587483,47.71,76749.5143,0.0,-0.98861,1e-05,2.3734]
[1779184592517,47.7,76750.4257,0.0,-0.98862,1e-05,2.37263]
[1779184597553,47.7,76750.6171,0.0,-0.98862,1e-05,2.37214]
[1779184602587,47.7,76755.0786,0.0,-0.98859,1e-05,2.37783]
[1779184608630,47.69,76755.18,0.0,-0.98859,1e-05,2.37701]
[1779184613638,47.69,76760.9686,0.0,-0.98855,1e-05,2.3846]
[1779184618643,47.69,76761.4057,0.0,-0.98855,1e-05,2.38437]
[1779184623648,47.68,76762.1871,0.0,-0.98855,1e-05,2.38465]
[1779184628653,47.68,76762.5186,0.0,-0.98855,1e-05,2.38427]
[1779184633658,47.68,76763.8014,0.0,-0.98855,1e-05,2.38528]
[1779184639664,47.67,76765.3714,0.0,-0.98854,1e-05,2.38653]
[1779184642667,47.67,76773.8986,0.0,-0.98848,1e-05,2.39846]
[1779184647672,47.67,76776.8729,0.0,-0.98846,1e-05,2.40183]
[1779184652677,47.66,76778.6886,0.0,-0.98846,1e-05,2.40214]
[1779184657683,47.66,76780.1886,0.0,-0.98845,1e-05,2.40333]
[1779184659685,47.66,76769.4643,0.0,-0.98854,1e-05,2.38723]
[1779184664690,47.66,76772.7957,0.0,-0.98852,1e-05,2.39125]
[1779184669695,47.65,76772.3186,0.0,-0.98853,1e-05,2.38964]
[1779184674701,47.65,76772.37,0.0,-0.98853,1e-05,2.38882]
[1779184679706,47.65,76769.0786,0.0,-0.98856,1e-05,2.38315]
[1779184684711,47.64,76768.88,0.0,-0.98857,1e-05,2.38203]
[1779184689716,47.64,76768.4957,0.0,-0.98857,1e-05,2.38066]
[1779184694721,47.64,76768.09,0.0,-0.98858,1e-05,2.37926]
[1779184699726,47.63,76769.1271,0.0,-0.98858,1e-05,2.37997]
[1779184704731,47.63,76769.8857,0.0,-0.98858,1e-05,2.38027]
[1779184708735,47.63,76777.23,0.0,-0.98852,1e-05,2.39033]
[1779184713742,47.62,76781.7771,0.0,-0.9885,1e-05,2.39478]
[1779184715744,47.62,76788.7871,0.0,-0.98844,1e-05,2.40468]
[1779184720749,47.62,76786.8786,0.0,-0.98846,1e-05,2.40088]
[1779184725754,47.62,76786.7443,0.0,-0.98847,1e-05,2.39971]
[1779184730759,47.61,76788.5057,0.0,-0.98846,1e-05,2.40132]
[1779184735764,47.61,76787.58,0.0,-0.98848,1e-05,2.39898]
[1779184741565,47.6,76788.2971,0.0,-0.98848,1e-05,2.39888]
[1779184746600,47.6,76791.95,0.0,-0.98845,1e-05,2.40327]
[1779184751637,47.6,76786.8671,0.0,-0.9885,1e-05,2.39485]
[1779184756786,47.59,76788.0471,0.0,-0.98849,1e-05,2.39565]
[1779184761792,47.59,76786.2171,0.0,-0.98851,1e-05,2.39206]
[1779184767749,47.59,76780.0557,0.0,-0.98857,1e-05,2.38201]
[1779184772785,47.58,76779.3071,0.0,-0.98858,1e-05,2.3788]
[1779184777809,47.58,76773.7429,0.0,-0.98863,1e-05,2.36994]
[1779184782814,47.58,76769.44,0.0,-0.98867,1e-05,2.36303]
[1779184787819,47.58,76766.66,0.0,-0.9887,1e-05,2.35837]
[1779184792824,47.57,76766.52,0.0,-0.9887,1e-05,2.35758]
[1779184797829,47.57,76766.8,0.0,-0.9887,1e-05,2.3574]
[1779184801833,47.57,76757.8043,0.0,-0.98877,1e-05,2.34393]
[1779184806838,47.57,76747.2371,0.0,-0.98886,1e-05,2.3283]
[1779184811843,47.57,76746.3071,0.0,-0.98887,1e-05,2.32664]
[1779184816848,47.57,76761.1686,0.0,-0.98875,1e-05,2.34771]
[1779184817849,47.56,76768.0771,0.0,-0.9887,1e-05,2.35761]
[1779184822854,47.56,76767.6043,0.0,-0.98871,1e-05,2.35634]
[1779184827858,47.56,76770.2657,0.0,-0.98869,1e-05,2.35962]
[1779184832863,47.56,76773.8257,0.0,-0.98867,1e-05,2.36285]
[1779184837868,47.56,76774.6471,0.0,-0.98867,1e-05,2.36342]
[1779184842873,47.55,76782.9243,0.0,-0.98861,1e-05,2.37479]
[1779184847878,47.55,76783.6671,0.0,-0.9886,1e-05,2.37515]
[1779184852883,47.55,76784.8086,0.0,-0.9886,1e-05,2.37606]
[1779184857888,47.54,76778.17,0.0,-0.98866,1e-05,2.3657]
[1779184862893,47.54,76778.11,0.0,-0.98866,1e-05,2.36498]
[1779184867897,47.54,76773.2743,0.0,-0.9887,1e-05,2.35737]
[1779184872902,47.54,76770.3886,0.0,-0.98873,1e-05,2.35264]
[1779184877907,47.54,76769.8486,0.0,-0.98873,1e-05,2.35132]
[1779184882912,47.53,76770.4286,0.0,-0.98873,1e-05,2.35164]
[1779184887917,47.53,76760.3414,0.0,-0.98881,1e-05,2.33659]
[1779184892922,47.53,76763.8457,0.0,-0.98879,1e-05,2.33991]
[1779184897927,47.53,76762.7814,0.0,-0.9888,1e-05,2.33796]
[1779184903933,47.53,76767.1,0.0,-0.98877,1e-05,2.34367]
[1779184908938,47.53,76772.4086,0.0,-0.98874,1e-05,2.35087]
[1779184914788,47.52,76767.9686,0.0,-0.98877,1e-05,2.34387]
[1779184919823,47.52,76768.9629,0.0,-0.98877,1e-05,2.34485]
[1779184924859,47.52,76769.5686,0.0,-0.98877,1e-05,2.34527]
[1779184929894,47.52,76771.1457,0.0,-0.98876,1e-05,2.34708]
[1779184933924,47.52,76774.6957,0.0,-0.98873,1e-05,2.35182]
[1779184938958,47.51,76780.1286,0.0,-0.98869,1e-05,2.35913]
[1779184944975,47.51,76782.6343,0.0,-0.98868,1e-05,2.36207]
[1779184949980,47.51,76781.6686,0.0,-0.98869,1e-05,2.36007]
[1779184954985,47.51,76776.2757,0.0,-0.98874,1e-05,2.35039]
[1779184959990,47.51,76772.0829,0.0,-0.98877,1e-05,2.34386]
[1779184964995,47.5,76771.34,0.0,-0.98878,1e-05,2.34235]
[1779184970000,47.5,76771.3143,0.0,-0.98878,1e-05,2.34189]
[1779184975006,47.5,76770.6143,0.0,-0.98879,1e-05,2.34046]
[1779184979010,47.5,76761.7786,0.0,-0.98886,1e-05,2.32744]
[1779184981016,47.5,76750.0486,0.0,-0.98895,1e-05,2.31052]
[1779184982017,47.5,76738.7043,0.0,-0.98904,1e-05,2.29433]
[1779184987022,47.5,76732.1443,0.0,-0.98909,1e-05,2.28507]
[1779184992027,47.5,76734.8286,0.0,-0.98907,1e-05,2.28893]
[1779184996031,47.5,76742.8014,0.0,-0.98901,1e-05,2.30026]
[1779185001036,47.5,76746.11,0.0,-0.98898,1e-05,2.30489]
[1779185004039,47.5,76753.2643,0.0,-0.98893,1e-05,2.31503]
[1779185009044,47.5,76749.6457,0.0,-0.98896,1e-05,2.30967]
[1779185014049,47.5,76748.2243,0.0,-0.98897,1e-05,2.30622]
[1779185019054,47.5,76748.9643,0.0,-0.98897,1e-05,2.30716]
[1779185024059,47.5,76748.8443,0.0,-0.98897,1e-05,2.30686]
[1779185029064,47.5,76748.3271,0.0,-0.98898,1e-05,2.30601]
[1779185034069,47.5,76747.4771,0.0,-0.98898,1e-05,2.30468]
[1779185039074,47.5,76742.9886,0.0,-0.98902,1e-05,2.2982]
[1779185044079,47.5,76744.3829,0.0,-0.98901,1e-05,2.30013]
[1779185049084,47.49,76743.9857,0.0,-0.98901,1e-05,2.29951]
[1779185054089,47.49,76737.7686,0.0,-0.98906,1e-05,2.29062]
[1779185059094,47.5,76732.9929,0.0,-0.98909,1e-05,2.2839]
[1779185064099,47.5,76734.0743,0.0,-0.98909,1e-05,2.28551]
[1779185069104,47.5,76734.2071,0.0,-0.98908,1e-05,2.28576]
[1779185074109,47.5,76734.0371,0.0,-0.98909,1e-05,2.28429]
[1779185079948,47.5,76738.7414,0.0,-0.98906,1e-05,2.29102]
[1779185085120,47.5,76745.7571,0.0,-0.989,1e-05,2.30099]
[1779185091126,47.5,76745.7757,0.0,-0.989,1e-05,2.30102]
[1779185097072,47.5,76742.8643,0.0,-0.98902,1e-05,2.29687]
[1779185102110,47.5,76743.9343,0.0,-0.98902,1e-05,2.29839]
[1779185107142,47.5,76742.6757,0.0,-0.98903,1e-05,2.2966]
[1779185112147,47.5,76742.49,0.0,-0.98903,1e-05,2.29633]
[1779185117152,47.5,76737.0714,0.0,-0.98907,1e-05,2.28863]
[1779185118153,47.5,76726.7043,0.0,-0.98915,1e-05,2.27394]
[1779185123161,47.5,76732.6514,0.0,-0.9891,1e-05,2.28236]
[1779185128166,47.5,76739.2271,0.0,-0.98905,1e-05,2.29169]
[1779185130168,47.5,76758.0529,0.0,-0.98891,1e-05,2.31854]
[1779185135173,47.49,76763.1471,0.0,-0.98888,1e-05,2.32428]
[1779185140178,47.49,76764.2243,0.0,-0.98887,1e-05,2.32555]
[1779185145183,47.49,76766.6114,0.0,-0.98885,1e-05,2.3287]
[1779185150188,47.49,76766.5557,0.0,-0.98885,1e-05,2.32831]
[1779185155193,47.49,76776.9129,0.0,-0.98878,1e-05,2.34291]
[1779185159197,47.49,76784.1943,0.0,-0.98872,1e-05,2.35308]
[1779185163201,47.49,76775.31,0.0,-0.98879,1e-05,2.33984]
[1779185168206,47.49,76775.5257,0.0,-0.98879,1e-05,2.33975]
[1779185173211,47.48,76777.7171,0.0,-0.98878,1e-05,2.34252]
[1779185178216,47.48,76785.0043,0.0,-0.98872,1e-05,2.35259]
[1779185183221,47.48,76788.8357,0.0,-0.9887,1e-05,2.35763]
[1779185188228,47.48,76811.2843,0.0,-0.98852,1e-05,2.38982]
[1779185193233,47.47,76811.1443,0.0,-0.98853,1e-05,2.38744]
[1779185198238,47.47,76811.0714,0.0,-0.98854,1e-05,2.38653]
[1779185203243,47.47,76809.0029,0.0,-0.98856,1e-05,2.38271]
[1779185208248,47.47,76806.1,0.0,-0.98859,1e-05,2.3777]
[1779185213253,47.46,76810.2,0.0,-0.98856,1e-05,2.38297]
[1779185218260,47.46,76810.1186,0.0,-0.98856,1e-05,2.38209]
[1779185223265,47.46,76810.7014,0.0,-0.98856,1e-05,2.3822]
[1779185228270,47.45,76810.7343,0.0,-0.98857,1e-05,2.3815]
[1779185233275,47.45,76817.4871,0.0,-0.98852,1e-05,2.39063]
[1779185238280,47.45,76820.4929,0.0,-0.9885,1e-05,2.39422]
[1779185244115,47.44,76821.0357,0.0,-0.9885,1e-05,2.39399]
[1779185249291,47.44,76820.7529,0.0,-0.98851,1e-05,2.39273]
[1779185255193,47.44,76822.7071,0.0,-0.9885,1e-05,2.39327]
[1779185257299,47.44,76814.62,0.0,-0.98857,1e-05,2.38107]
[1779185263249,47.43,76807.7286,0.0,-0.98863,1e-05,2.37016]
[1779185268285,47.43,76805.2829,0.0,-0.98865,1e-05,2.36597]
[1779185273316,47.43,76801.6671,0.0,-0.98868,1e-05,2.36014]
[1779185278322,47.43,76805.9014,0.0,-0.98865,1e-05,2.36572]
[1779185283327,47.42,76804.41,0.0,-0.98867,1e-05,2.36296]
[1779185288332,47.42,76798.48,0.0,-0.98872,1e-05,2.35377]
[1779185294338,47.42,76798.6614,0.0,-0.98872,1e-05,2.35344]
[1779185299343,47.42,76801.92,0.0,-0.9887,1e-05,2.35766]
[1779185305349,47.42,76804.5514,0.0,-0.98868,1e-05,2.36084]
[1779185310354,47.41,76801.6543,0.0,-0.9887,1e-05,2.35607]
[1779185315359,47.41,76799.7057,0.0,-0.98873,1e-05,2.35143]
[1779185319363,47.41,76791.7743,0.0,-0.98879,1e-05,2.33959]
[1779185324368,47.41,76786.9629,0.0,-0.98883,1e-05,2.33228]
[1779185329373,47.41,76782.8886,0.0,-0.98887,1e-05,2.32613]
[1779185334378,47.41,76785.8686,0.0,-0.98884,1e-05,2.33015]
[1779185340387,47.41,76784.7629,0.0,-0.98885,1e-05,2.32823]
[1779185345392,47.4,76784.4543,0.0,-0.98886,1e-05,2.32752]
[1779185350397,47.4,76784.8543,0.0,-0.98886,1e-05,2.32783]
[1779185355402,47.4,76784.7914,0.0,-0.98886,1e-05,2.32747]
[1779185357404,47.4,76773.7886,0.0,-0.98894,1e-05,2.31157]
[1779185361409,47.4,76766.6986,0.0,-0.989,1e-05,2.30137]
[1779185366414,47.4,76762.0471,0.0,-0.98903,1e-05,2.29471]
[1779185372420,47.4,76756.0257,0.0,-0.98909,1e-05,2.28494]
[1779185377425,47.4,76751.3357,0.0,-0.98912,1e-05,2.27843]
[1779185382430,47.4,76751.9357,0.0,-0.98912,1e-05,2.27942]
[1779185387435,47.4,76752.0957,0.0,-0.98911,1e-05,2.2798]
[1779185392440,47.4,76754.6843,0.0,-0.98909,1e-05,2.28359]
[1779185397445,47.41,76754.5643,0.0,-0.98909,1e-05,2.28353]
[1779185402450,47.41,76754.5543,0.0,-0.98909,1e-05,2.28363]
[1779185407455,47.41,76754.2957,0.0,-0.98909,1e-05,2.28337]
[1779185413307,47.41,76755.2457,0.0,-0.98909,1e-05,2.28484]
[1779185418341,47.41,76755.8043,0.0,-0.98908,1e-05,2.28573]
[1779185423377,47.41,76755.6829,0.0,-0.98908,1e-05,2.28565]
[1779185428413,47.41,76755.8171,0.0,-0.98908,1e-05,2.28594]
[1779185433482,47.41,76754.2057,0.0,-0.9891,1e-05,2.28245]
[1779185438484,47.41,76756.1457,0.0,-0.98908,1e-05,2.28531]
[1779185443492,47.41,76756.3729,0.0,-0.98908,1e-05,2.28574]
[1779185448497,47.41,76748.0771,0.0,-0.98914,1e-05,2.27409]
[1779185453502,47.41,76741.6971,0.0,-0.98919,1e-05,2.26533]
[1779185457506,47.41,76749.08,0.0,-0.98913,1e-05,2.27594]
[1779185460509,47.41,76756.0371,0.0,-0.98908,1e-05,2.28587]
[1779185465513,47.41,76759.5714,0.0,-0.98905,1e-05,2.29095]
[1779185470518,47.41,76765.2129,0.0,-0.98901,1e-05,2.29903]
[1779185475524,47.41,76767.7971,0.0,-0.98899,1e-05,2.30267]
[1779185480529,47.41,76768.28,0.0,-0.98899,1e-05,2.30331]
[1779185485534,47.41,76768.8514,0.0,-0.98898,1e-05,2.30406]
[1779185490539,47.41,76769.7414,0.0,-0.98898,1e-05,2.30526]
[1779185495544,47.41,76768.2143,0.0,-0.98899,1e-05,2.30172]
[1779185500549,47.41,76759.1271,0.0,-0.98906,1e-05,2.28873]
[1779185501550,47.41,76746.9371,0.0,-0.98916,1e-05,2.27147]
[1779185506555,47.41,76744.2657,0.0,-0.98918,1e-05,2.26794]
[1779185511559,47.41,76743.2771,0.0,-0.98918,1e-05,2.26679]
[1779185516565,47.41,76740.7114,0.0,-0.9892,1e-05,2.26344]
[1779185519568,47.41,76733.3757,0.0,-0.98925,1e-05,2.2533]
[1779185524573,47.42,76729.4343,0.0,-0.98928,1e-05,2.24817]
[1779185529578,47.42,76724.3357,0.0,-0.98932,1e-05,2.24146]
[1779185534583,47.42,76719.9786,0.0,-0.98935,1e-05,2.23586]
[1779185538587,47.42,76712.4343,0.0,-0.9894,1e-05,2.22578]
[1779185543592,47.42,76709.0,0.0,-0.98942,1e-05,2.22163]
[1779185548597,47.43,76708.1371,0.0,-0.98943,1e-05,2.22106]
[1779185553602,47.43,76707.6657,0.0,-0.98943,1e-05,2.21977]
[1779185558607,47.43,76706.6171,0.0,-0.98944,1e-05,2.21897]
[1779185561610,47.43,76716.5429,0.0,-0.98936,1e-05,2.23313]
[1779185566615,47.43,76724.1986,0.0,-0.9893,1e-05,2.24431]
[1779185571620,47.44,76727.1029,0.0,-0.98928,1e-05,2.24879]
[1779185573622,47.44,76737.1043,0.0,-0.9892,1e-05,2.26298]
[1779185579467,47.44,76740.1971,0.0,-0.98918,1e-05,2.26762]
[1779185584502,47.44,76739.87,0.0,-0.98918,1e-05,2.26739]
[1779185589537,47.44,76741.1943,0.0,-0.98917,1e-05,2.26948]
[1779185592558,47.44,76748.8157,0.0,-0.98911,1e-05,2.28035]
[1779185597596,47.44,76749.0986,0.0,-0.9891,1e-05,2.28086]
[1779185602628,47.44,76751.7914,0.0,-0.98908,1e-05,2.28478]
[1779185607656,47.44,76752.6743,0.0,-0.98908,1e-05,2.28611]
[1779185612661,47.44,76754.03,0.0,-0.98907,1e-05,2.28681]
[1779185617666,47.44,76755.4757,0.0,-0.98906,1e-05,2.28892]
[1779185622671,47.44,76755.9686,0.0,-0.98906,1e-05,2.28967]
[1779185627676,47.44,76755.8971,0.0,-0.98906,1e-05,2.28961]
[1779185632681,47.44,76756.5157,0.0,-0.98905,1e-05,2.29053]
[1779185637686,47.44,76756.9143,0.0,-0.98905,1e-05,2.29113]
[1779185642691,47.44,76757.4486,0.0,-0.98904,1e-05,2.29192]
[1779185647696,47.44,76757.3543,0.0,-0.98904,1e-05,2.29181]
[1779185652701,47.44,76758.79,0.0,-0.98903,1e-05,2.29388]
[1779185657706,47.44,76762.4629,0.0,-0.989,1e-05,2.29908]
[1779185662711,47.44,76762.6129,0.0,-0.989,1e-05,2.29926]
[1779185667716,47.44,76761.5657,0.0,-0.98901,1e-05,2.29774]
[1779185672721,47.44,76762.7114,0.0,-0.98901,1e-05,2.29804]
[1779185677728,47.44,76760.6486,0.0,-0.98903,1e-05,2.29508]
[1779185682733,47.44,76755.6986,0.0,-0.98906,1e-05,2.28809]
[1779185687738,47.44,76755.0757,0.0,-0.98907,1e-05,2.28726]
[1779185694745,47.44,76755.1557,0.0,-0.98907,1e-05,2.28746]
[1779185699750,47.44,76755.2029,0.0,-0.98907,1e-05,2.28759]
[1779185704755,47.44,76755.5129,0.0,-0.98906,1e-05,2.28809]
[1779185710761,47.44,76755.3186,0.0,-0.98906,1e-05,2.28789]
[1779185715766,47.44,76754.5943,0.0,-0.98907,1e-05,2.28692]
[1779185720771,47.44,76754.2443,0.0,-0.98907,1e-05,2.28649]
[1779185726777,47.44,76754.1943,0.0,-0.98907,1e-05,2.28651]
[1779185731782,47.44,76751.67,0.0,-0.9891,1e-05,2.28171]
[1779185736787,47.44,76753.4414,0.0,-0.98908,1e-05,2.28432]
[1779185741792,47.44,76752.0,0.0,-0.98909,1e-05,2.28237]
[1779185747642,47.45,76751.5514,0.0,-0.9891,1e-05,2.28187]
[1779185752677,47.45,76750.55,0.0,-0.9891,1e-05,2.28057]
[1779185757712,47.45,76745.3,0.0,-0.98914,1e-05,2.27331]
[1779185762747,47.45,76743.5429,0.0,-0.98915,1e-05,2.27103]
[1779185767783,47.45,76743.8043,0.0,-0.98915,1e-05,2.27159]
[1779185772823,47.45,76743.8371,0.0,-0.98915,1e-05,2.27183]
[1779185777828,47.45,76745.45,0.0,-0.98914,1e-05,2.2743]
[1779185782833,47.45,76752.8143,0.0,-0.98908,1e-05,2.28485]
[1779185787838,47.45,76752.8243,0.0,-0.98908,1e-05,2.28495]
[1779185792843,47.45,76753.81,0.0,-0.98908,1e-05,2.28513]
[1779185797847,47.45,76749.3543,0.0,-0.98911,1e-05,2.2789]
[1779185802851,47.45,76744.4529,0.0,-0.98915,1e-05,2.27213]
[1779185807856,47.45,76744.4529,0.0,-0.98915,1e-05,2.27232]
[1779185809858,47.45,76733.9643,0.0,-0.98922,1e-05,2.25762]
[1779185810859,47.45,76724.9629,0.0,-0.98929,1e-05,2.24507]
[1779185815864,47.45,76726.3143,0.0,-0.98928,1e-05,2.24737]
[1779185820869,47.46,76723.12,0.0,-0.9893,1e-05,2.24331]
[1779185825874,47.46,76722.1614,0.0,-0.98931,1e-05,2.24242]
[1779185830879,47.46,76722.3357,0.0,-0.9893,1e-05,2.24311]
[1779185835884,47.46,76719.9586,0.0,-0.98932,1e-05,2.24023]
[1779185840889,47.46,76719.7714,0.0,-0.98932,1e-05,2.24042]
[1779185845894,47.46,76719.6929,0.0,-0.98931,1e-05,2.24077]
[1779185852901,47.47,76719.2643,0.0,-0.98932,1e-05,2.23952]
[1779185857906,47.47,76722.2,0.0,-0.9893,1e-05,2.24407]
[1779185862911,47.47,76716.0743,0.0,-0.98934,1e-05,2.23595]
[1779185867916,47.47,76718.3771,0.0,-0.98932,1e-05,2.23965]
[1779185872921,47.47,76718.95,0.0,-0.98931,1e-05,2.2409]
[1779185877926,47.48,76718.8143,0.0,-0.98931,1e-05,2.24116]
[1779185882931,47.48,76719.3086,0.0,-0.98931,1e-05,2.24229]
[1779185887936,47.48,76719.4457,0.0,-0.9893,1e-05,2.24291]
[1779185892941,47.48,76715.6614,0.0,-0.98933,1e-05,2.23808]
[1779185897946,47.48,76714.85,0.0,-0.98933,1e-05,2.23742]
[1779185902951,47.49,76714.6686,0.0,-0.98933,1e-05,2.23763]
[1779185907956,47.49,76714.4271,0.0,-0.98933,1e-05,2.23777]
[1779185913805,47.49,76713.92,0.0,-0.98934,1e-05,2.23635]
[1779185918841,47.49,76714.2143,0.0,-0.98933,1e-05,2.23724]
[1779185923875,47.49,76718.6786,0.0,-0.9893,1e-05,2.2439]
[1779185928910,47.49,76713.6286,0.0,-0.98933,1e-05,2.2373]
[1779185933982,47.5,76712.7957,0.0,-0.98933,1e-05,2.23661]
[1779185939988,47.5,76713.8071,0.0,-0.98932,1e-05,2.23857]
[1779185944994,47.5,76713.8757,0.0,-0.98932,1e-05,2.23912]
[1779185947997,47.5,76704.3743,0.0,-0.98939,1e-05,2.22618]
[1779185953002,47.5,76699.7314,0.0,-0.98942,1e-05,2.22035]
[1779185958013,47.51,76699.2086,0.0,-0.98942,1e-05,2.22023]
[1779185963018,47.51,76702.8543,0.0,-0.98939,1e-05,2.22587]
[1779185968023,47.51,76706.6857,0.0,-0.98936,1e-05,2.23172]
[1779185973028,47.51,76706.9443,0.0,-0.98936,1e-05,2.23132]
[1779185976031,47.51,76713.8743,0.0,-0.98931,1e-05,2.24128]
[1779185981036,47.52,76719.6714,0.0,-0.98926,1e-05,2.24975]
[1779185986072,47.52,76724.0114,0.0,-0.98923,1e-05,2.25617]
[1779185991078,47.52,76726.3714,0.0,-0.98921,1e-05,2.25977]
[1779185996083,47.52,76726.5314,0.0,-0.98921,1e-05,2.26026]
[1779186001088,47.52,76732.5857,0.0,-0.98916,1e-05,2.269]
[1779186003090,47.52,76739.7786,0.0,-0.9891,1e-05,2.27923]
[1779186007094,47.52,76732.4243,0.0,-0.98916,1e-05,2.26895]
[1779186010097,47.52,76724.7557,0.0,-0.98922,1e-05,2.25829]
[1779186015102,47.52,76716.5571,0.0,-0.98928,1e-05,2.24713]
[1779186016103,47.52,76705.3943,0.0,-0.98936,1e-05,2.23164]
[1779186017104,47.52,76698.4386,0.0,-0.98941,1e-05,2.22209]
[1779186022109,47.53,76699.98,0.0,-0.9894,1e-05,2.22481]
[1779186027114,47.53,76699.1043,0.0,-0.9894,1e-05,2.22416]
[1779186032119,47.53,76698.1686,0.0,-0.98941,1e-05,2.22216]
[1779186037124,47.53,76697.1543,0.0,-0.98941,1e-05,2.22134]
[1779186042129,47.53,76695.7143,0.0,-0.98942,1e-05,2.21993]
[1779186047134,47.54,76694.9614,0.0,-0.98942,1e-05,2.21949]
[1779186052139,47.54,76690.5171,0.0,-0.98945,1e-05,2.21398]
[1779186057144,47.54,76690.39,0.0,-0.98945,1e-05,2.21445]
[1779186062149,47.54,76697.0843,0.0,-0.9894,1e-05,2.22433]
[1779186067154,47.55,76697.7557,0.0,-0.98939,1e-05,2.22581]
[1779186073160,47.55,76698.0914,0.0,-0.98938,1e-05,2.22692]
[1779186078963,47.55,76698.5329,0.0,-0.98938,1e-05,2.22817]
[1779186083999,47.55,76699.1543,0.0,-0.98937,1e-05,2.22955]
[1779186089177,47.56,76698.4114,0.0,-0.98937,1e-05,2.22904]
[1779186095077,47.56,76700.69,0.0,-0.98936,1e-05,2.23153]
[1779186100112,47.56,76702.1014,0.0,-0.98934,1e-05,2.23397]
[1779186105150,47.56,76703.1414,0.0,-0.98933,1e-05,2.23588]
[1779186107164,47.56,76710.07,0.0,-0.98928,1e-05,2.2457]
[1779186112199,47.56,76710.3414,0.0,-0.98928,1e-05,2.24645]
[1779186117204,47.56,76715.2343,0.0,-0.98924,1e-05,2.25363]
[1779186122209,47.57,76708.76,0.0,-0.98928,1e-05,2.24493]
[1779186127214,47.57,76708.1329,0.0,-0.98929,1e-05,2.24443]
[1779186132219,47.57,76708.4943,0.0,-0.98928,1e-05,2.24531]
[1779186137224,47.57,76708.3771,0.0,-0.98928,1e-05,2.24553]
[1779186142229,47.57,76707.6029,0.0,-0.98929,1e-05,2.24482]
[1779186147234,47.57,76702.1057,0.0,-0.98932,1e-05,2.23756]
[1779186152244,47.58,76706.7557,0.0,-0.98929,1e-05,2.24319]
[1779186157249,47.58,76706.81,0.0,-0.98929,1e-05,2.24365]
[1779186162254,47.58,76704.5557,0.0,-0.9893,1e-05,2.24091]
[1779186167259,47.58,76703.0571,0.0,-0.98931,1e-05,2.23923]
[1779186172264,47.58,76700.2857,0.0,-0.98933,1e-05,2.2358]
[1779186177269,47.58,76701.5329,0.0,-0.98932,1e-05,2.23797]
[1779186182273,47.59,76707.6671,0.0,-0.98927,1e-05,2.24694]
[1779186184275,47.59,76715.4043,0.0,-0.98921,1e-05,2.2579]
[1779186189280,47.59,76714.5986,0.0,-0.98922,1e-05,2.25703]
[1779186193284,47.59,76722.6986,0.0,-0.98916,1e-05,2.26861]
[1779186195286,47.59,76731.6743,0.0,-0.98909,1e-05,2.28133]
[1779186196287,47.59,76738.62,0.0,-0.98903,1e-05,2.29117]
[1779186197288,47.59,76746.4414,0.0,-0.98897,1e-05,2.30228]
[1779186200291,47.59,76738.3271,0.0,-0.98904,1e-05,2.29068]
[1779186205296,47.59,76737.4871,0.0,-0.98904,1e-05,2.28947]
[1779186210301,47.59,76739.6429,0.0,-0.98903,1e-05,2.29251]
[1779186215306,47.59,76738.3,0.0,-0.98904,1e-05,2.28929]
[1779186220311,47.59,76738.5671,0.0,-0.98904,1e-05,2.28966]
[1779186225316,47.59,76740.0029,0.0,-0.98903,1e-05,2.29169]
[1779186230321,47.59,76740.7943,0.0,-0.98902,1e-05,2.29277]
[1779186235326,47.59,76740.4471,0.0,-0.98903,1e-05,2.29224]
[1779186240331,47.59,76740.8786,0.0,-0.98902,1e-05,2.29282]
[1779186245341,47.59,76739.6471,0.0,-0.98903,1e-05,2.29104]
[1779186251347,47.59,76740.2914,0.0,-0.98903,1e-05,2.29191]
[1779186257223,47.59,76746.1557,0.0,-0.98898,1e-05,2.30018]
[1779186261251,47.59,76753.8971,0.0,-0.98893,1e-05,2.31109]
[1779186266286,47.58,76754.02,0.0,-0.98893,1e-05,2.31106]
[1779186271371,47.58,76751.62,0.0,-0.98895,1e-05,2.30614]
[1779186276376,47.58,76750.6229,0.0,-0.98896,1e-05,2.30458]
[1779186281380,47.58,76750.42,0.0,-0.98896,1e-05,2.30415]
[1779186286385,47.58,76750.0514,0.0,-0.98897,1e-05,2.30349]
[1779186288387,47.58,76741.53,0.0,-0.98903,1e-05,2.29133]
[1779186289388,47.58,76732.4286,0.0,-0.9891,1e-05,2.27844]
[1779186291390,47.58,76725.5686,0.0,-0.98915,1e-05,2.26882]
[1779186296395,47.58,76725.1857,0.0,-0.98915,1e-05,2.26845]
[1779186301400,47.58,76733.81,0.0,-0.98909,1e-05,2.28076]
[1779186306406,47.58,76743.8257,0.0,-0.98901,1e-05,2.29499]
[1779186312412,47.58,76744.8757,0.0,-0.989,1e-05,2.2964]
[1779186317417,47.58,76746.6143,0.0,-0.98899,1e-05,2.2988]
[1779186322422,47.58,76748.5657,0.0,-0.98898,1e-05,2.30148]
[1779186327426,47.58,76750.0014,0.0,-0.98897,1e-05,2.30341]
[1779186332431,47.58,76753.3057,0.0,-0.98895,1e-05,2.30668]
[1779186337436,47.58,76755.9843,0.0,-0.98893,1e-05,2.31032]
[1779186342441,47.58,76755.9486,0.0,-0.98893,1e-05,2.31009]
[1779186347446,47.58,76756.4214,0.0,-0.98893,1e-05,2.31058]
[1779186353452,47.58,76757.3043,0.0,-0.98892,1e-05,2.31161]
[1779186358457,47.58,76757.7686,0.0,-0.98892,1e-05,2.31208]
[1779186364463,47.58,76757.9943,0.0,-0.98892,1e-05,2.31216]
[1779186369468,47.58,76758.7486,0.0,-0.98891,1e-05,2.31304]
[1779186374473,47.58,76758.6443,0.0,-0.98892,1e-05,2.31268]
[1779186379478,47.57,76758.1929,0.0,-0.98892,1e-05,2.31183]
[1779186384483,47.57,76758.19,0.0,-0.98892,1e-05,2.31163]
[1779186389488,47.57,76758.3129,0.0,-0.98892,1e-05,2.31161]
[1779186394493,47.57,76758.3386,0.0,-0.98893,1e-05,2.31015]
[1779186399498,47.57,76758.2971,0.0,-0.98893,1e-05,2.30991]
[1779186404503,47.57,76759.6171,0.0,-0.98892,1e-05,2.31161]
[1779186409508,47.57,76759.05,0.0,-0.98893,1e-05,2.31061]
[1779186415514,47.57,76758.2914,0.0,-0.98893,1e-05,2.30931]
[1779186421370,47.57,76756.4514,0.0,-0.98895,1e-05,2.30649]
[1779186426404,47.57,76756.02,0.0,-0.98895,1e-05,2.30573]
[1779186431440,47.57,76756.1886,0.0,-0.98895,1e-05,2.30583]
[1779186436475,47.57,76754.5971,0.0,-0.98897,1e-05,2.30342]
[1779186441539,47.57,76754.8729,0.0,-0.98896,1e-05,2.30369]
[1779186448546,47.57,76755.4,0.0,-0.98896,1e-05,2.30427]
[1779186453551,47.57,76755.6414,0.0,-0.98897,1e-05,2.30318]
[1779186458556,47.56,76759.6014,0.0,-0.98894,1e-05,2.30868]
[1779186465563,47.56,76759.3414,0.0,-0.98894,1e-05,2.30807]
[1779186469567,47.56,76768.1971,0.0,-0.98887,1e-05,2.32061]
[1779186474575,47.56,76768.8571,0.0,-0.98887,1e-05,2.32125]
[1779186479584,47.56,76766.9943,0.0,-0.98888,1e-05,2.31833]
[1779186484589,47.56,76767.0457,0.0,-0.98888,1e-05,2.31816]
[1779186489594,47.56,76765.4271,0.0,-0.9889,1e-05,2.31561]
[1779186494602,47.56,76766.4514,0.0,-0.98889,1e-05,2.31684]
[1779186501609,47.56,76765.6214,0.0,-0.9889,1e-05,2.31534]
[1779186506614,47.56,76767.8229,0.0,-0.98888,1e-05,2.31826]
[1779186511619,47.56,76769.5429,0.0,-0.98888,1e-05,2.31917]
[1779186516624,47.55,76769.6971,0.0,-0.98888,1e-05,2.31914]
[1779186521629,47.55,76772.0743,0.0,-0.98886,1e-05,2.32229]
[1779186526634,47.55,76772.1157,0.0,-0.98886,1e-05,2.32207]
[1779186531639,47.55,76772.1514,0.0,-0.98886,1e-05,2.32185]
[1779186536644,47.55,76772.3143,0.0,-0.98886,1e-05,2.32181]
[1779186541649,47.55,76772.7586,0.0,-0.98886,1e-05,2.32218]
[1779186546654,47.55,76780.2886,0.0,-0.98881,1e-05,2.33269]
[1779186551660,47.55,76781.8386,0.0,-0.9888,1e-05,2.33455]
[1779186556665,47.54,76784.0243,0.0,-0.98878,1e-05,2.33732]
[1779186561670,47.54,76787.9514,0.0,-0.98875,1e-05,2.34256]
[1779186566675,47.54,76788.9243,0.0,-0.98875,1e-05,2.34351]
[1779186571680,47.54,76786.2671,0.0,-0.98878,1e-05,2.33791]
[1779186576684,47.54,76786.12,0.0,-0.98878,1e-05,2.33729]
[1779186582491,47.54,76782.1914,0.0,-0.98881,1e-05,2.33118]
[1779186586518,47.54,76778.3086,0.0,-0.98884,1e-05,2.32534]
[1779186591699,47.53,76774.6829,0.0,-0.98887,1e-05,2.31987]
[1779186597600,47.53,76780.4171,0.0,-0.98883,1e-05,2.32779]
[1779186602640,47.53,76784.0771,0.0,-0.98881,1e-05,2.33271]
[1779186605660,47.53,76790.3557,0.0,-0.98876,1e-05,2.34152]
[1779186606668,47.53,76799.0757,0.0,-0.98869,1e-05,2.35406]
[1779186611702,47.53,76798.5486,0.0,-0.9887,1e-05,2.35277]
[1779186614722,47.53,76790.0243,0.0,-0.98877,1e-05,2.34012]
[1779186619726,47.53,76789.8843,0.0,-0.98877,1e-05,2.33951]
[1779186624732,47.52,76790.3986,0.0,-0.98877,1e-05,2.33983]
[1779186629737,47.52,76797.18,0.0,-0.98872,1e-05,2.34917]
[1779186634742,47.52,76800.1943,0.0,-0.9887,1e-05,2.35173]
[1779186639747,47.52,76803.5843,0.0,-0.98868,1e-05,2.3561]
[1779186644752,47.52,76804.4229,0.0,-0.98867,1e-05,2.35677]
[1779186649757,47.51,76797.6071,0.0,-0.98873,1e-05,2.34635]
[1779186654761,47.51,76800.0143,0.0,-0.98871,1e-05,2.34934]
[1779186659766,47.51,76800.9829,0.0,-0.98871,1e-05,2.35025]
[1779186662769,47.51,76808.2329,0.0,-0.98865,1e-05,2.36047]
[1779186667774,47.51,76803.4414,0.0,-0.9887,1e-05,2.35291]
[1779186672779,47.51,76799.9143,0.0,-0.98873,1e-05,2.3473]
[1779186677784,47.5,76800.6529,0.0,-0.98872,1e-05,2.34789]
[1779186682789,47.5,76804.1657,0.0,-0.9887,1e-05,2.35251]
[1779186687796,47.5,76805.62,0.0,-0.98869,1e-05,2.35409]
[1779186688797,47.5,76812.5471,0.0,-0.98864,1e-05,2.36406]
[1779186691800,47.5,76825.6871,0.0,-0.98854,1e-05,2.38154]
[1779186692801,47.5,76833.1786,0.0,-0.98848,1e-05,2.39238]
[1779186695804,47.49,76840.09,0.0,-0.98843,1e-05,2.40202]
[1779186700809,47.49,76843.0257,0.0,-0.98841,1e-05,2.40539]
[1779186705814,47.49,76839.2986,0.0,-0.98845,1e-05,2.39896]
[1779186710819,47.48,76837.6757,0.0,-0.98846,1e-05,2.39566]
[1779186715824,47.48,76837.7786,0.0,-0.98847,1e-05,2.39493]
[1779186720829,47.48,76838.0671,0.0,-0.98847,1e-05,2.39447]
[1779186723832,47.48,76828.7329,0.0,-0.98855,1e-05,2.38025]
[1779186728837,47.47,76825.18,0.0,-0.98858,1e-05,2.37434]
[1779186731840,47.47,76832.5914,0.0,-0.98852,1e-05,2.38477]
[1779186736845,47.47,76839.46,0.0,-0.98847,1e-05,2.39405]
[1779186741850,47.46,76842.6986,0.0,-0.98845,1e-05,2.39795]
[1779186747667,47.46,76848.0043,0.0,-0.98842,1e-05,2.40466]
[1779186752702,47.46,76849.5571,0.0,-0.98841,1e-05,2.40466]
[1779186757737,47.45,76853.7057,0.0,-0.98839,1e-05,2.40983]
[1779186762772,47.45,76853.8871,0.0,-0.98839,1e-05,2.4091]
[1779186766800,47.45,76858.81,0.0,-0.98836,1e-05,2.41557]
[1779186768817,47.45,76856.2671,0.0,-0.98838,1e-05,2.41139]
[1779186773885,47.44,76852.0957,0.0,-0.98842,1e-05,2.40424]
[1779186778887,47.44,76854.2143,0.0,-0.98841,1e-05,2.40641]
[1779186783895,47.43,76851.1971,0.0,-0.98844,1e-05,2.40098]
[1779186787870,47.43,76852.0957,0.0,-0.98843,1e-05,2.40176]
[1779186787899,47.43,76852.3171,0.0,-0.98843,1e-05,2.4019]
[1779186792904,47.43,76853.6971,0.0,-0.98842,1e-05,2.40301]
[1779186797912,47.42,76855.1786,0.0,-0.98842,1e-05,2.40426]
[1779186802917,47.42,76855.9,0.0,-0.98842,1e-05,2.40439]
[1779186807922,47.42,76855.6314,0.0,-0.98842,1e-05,2.40306]
[1779186813015,47.41,76856.0171,0.0,-0.98843,1e-05,2.40136]
[1779186818023,47.41,76857.4157,0.0,-0.98843,1e-05,2.40251]
[1779186821029,47.41,76852.8814,0.0,-0.98847,1e-05,2.39527]
[1779186826034,47.41,76852.9271,0.0,-0.98847,1e-05,2.3945]
[1779186831039,47.4,76852.5257,0.0,-0.98848,1e-05,2.39305]
[1779186836044,47.4,76851.4729,0.0,-0.98849,1e-05,2.39067]
[1779186841049,47.4,76855.4986,0.0,-0.98846,1e-05,2.39578]
[1779186843052,47.39,76858.6257,0.0,-0.98844,1e-05,2.40006]
[1779186844025,47.39,76858.6257,0.0,-0.98844,1e-05,2.40006]
[1779186844053,47.39,76864.8943,0.0,-0.98839,1e-05,2.40916]
[1779186845054,47.39,76868.4586,0.0,-0.98836,1e-05,2.41425]
[1779186846032,47.39,76868.4586,0.0,-0.98836,1e-05,2.41425]
[1779186846055,47.39,76869.4386,0.0,-0.98836,1e-05,2.4155]
[1779186848057,47.39,76875.5543,0.0,-0.98831,1e-05,2.42418]
[1779186849058,47.39,76885.4343,0.0,-0.98823,1e-05,2.43872]
[1779186850027,47.39,76885.4343,0.0,-0.98823,1e-05,2.43872]
[1779186850061,47.39,76899.1629,0.0,-0.98812,1e-05,2.45909]
[1779186851062,47.39,76905.4471,0.0,-0.98807,1e-05,2.46829]
[1779186853064,47.39,76911.5071,0.0,-0.98802,1e-05,2.47686]
[1779186854028,47.39,76911.5071,0.0,-0.98802,1e-05,2.47686]
[1779186854063,47.38,76911.5071,0.0,-0.98802,1e-05,2.47654]
[1779186855066,47.38,76914.7143,0.0,-0.988,1e-05,2.48109]
[1779186860070,47.38,76909.4514,0.0,-0.98805,1e-05,2.47151]
[1779186862072,47.38,76905.8071,0.0,-0.98809,1e-05,2.46541]
[1779186863073,47.37,76897.1143,0.0,-0.98816,1e-05,2.45202]
[1779186864027,47.37,76897.1143,0.0,-0.98816,1e-05,2.45202]
[1779186864074,47.37,76892.2057,0.0,-0.9882,1e-05,2.44438]
[1779186869079,47.37,76890.2329,0.0,-0.98822,1e-05,2.44017]
[1779186874084,47.36,76889.3071,0.0,-0.98824,1e-05,2.43622]
[1779186879089,47.36,76887.8557,0.0,-0.98826,1e-05,2.43285]
[1779186884094,47.36,76887.8243,0.0,-0.98827,1e-05,2.43165]
[1779186889099,47.35,76887.5857,0.0,-0.98828,1e-05,2.43015]
[1779186893103,47.35,76884.1914,0.0,-0.98831,1e-05,2.42418]
[1779186894104,47.35,76878.6771,0.0,-0.98836,1e-05,2.41575]
[1779186899109,47.34,76877.6429,0.0,-0.98837,1e-05,2.41322]
[1779186903115,47.34,76869.3614,0.0,-0.98844,1e-05,2.40017]
[1779186908026,47.34,76867.7957,0.0,-0.98846,1e-05,2.39716]
[1779186908123,47.34,76861.8957,0.0,-0.98851,1e-05,2.38829]
[1779186909124,47.34,76858.2771,0.0,-0.98853,1e-05,2.3828]
[1779186914844,47.33,76857.1543,0.0,-0.98855,1e-05,2.3803]
[1779186919878,47.33,76858.94,0.0,-0.98854,1e-05,2.38222]
[1779186922899,47.33,76855.7271,0.0,-0.98857,1e-05,2.37708]
[1779186925142,47.33,76850.3443,0.0,-0.98861,1e-05,2.36893]
[1779186930955,47.33,76850.0043,0.0,-0.98862,1e-05,2.36774]
[1779186931962,47.33,76849.6357,0.0,-0.98863,1e-05,2.36573]
[1779186932969,47.32,76857.4886,0.0,-0.98857,1e-05,2.37711]
[1779186933977,47.32,76865.42,0.0,-0.9885,1e-05,2.38864]
[1779186938023,47.32,76868.0414,0.0,-0.98848,1e-05,2.39204]
[1779186944050,47.32,76870.1,0.0,-0.98847,1e-05,2.39395]
[1779186946024,47.32,76870.2829,0.0,-0.98847,1e-05,2.39405]
[1779186946063,47.32,76870.2829,0.0,-0.98847,1e-05,2.39388]
[1779186947071,47.32,76873.7129,0.0,-0.98845,1e-05,2.39879]
[1779186950092,47.31,76876.8071,0.0,-0.98843,1e-05,2.40284]
[1779186953112,47.31,76880.5243,0.0,-0.9884,1e-05,2.4078]
[1779186955127,47.31,76889.1843,0.0,-0.98833,1e-05,2.42028]
[1779186956134,47.31,76895.2814,0.0,-0.98828,1e-05,2.42917]
[1779186960163,47.31,76898.8857,0.0,-0.98826,1e-05,2.43365]
[1779186965183,47.3,76902.0014,0.0,-0.98824,1e-05,2.43717]
[1779186970188,47.3,76899.1629,0.0,-0.98827,1e-05,2.43177]
[1779186975193,47.29,76897.4014,0.0,-0.98829,1e-05,2.42802]
[1779186980201,47.29,76898.8029,0.0,-0.98828,1e-05,2.42902]
[1779186981201,47.29,76893.2014,0.0,-0.98833,1e-05,2.42044]
[1779186983203,47.29,76889.7729,0.0,-0.98836,1e-05,2.41493]
[1779186989209,47.28,76889.1657,0.0,-0.98837,1e-05,2.41286]
[1779186996216,47.28,76888.1829,0.0,-0.98839,1e-05,2.40874]
[1779187001221,47.27,76888.29,0.0,-0.9884,1e-05,2.40798]
[1779187005225,47.27,76884.4886,0.0,-0.98843,1e-05,2.4016]
[1779187007227,47.27,76889.2486,0.0,-0.9884,1e-05,2.40831]
[1779187012232,47.27,76888.96,0.0,-0.9884,1e-05,2.40697]
[1779187016236,47.26,76894.4786,0.0,-0.98836,1e-05,2.41445]
[1779187017237,47.26,76898.76,0.0,-0.98833,1e-05,2.42063]
[1779187018238,47.26,76903.29,0.0,-0.98829,1e-05,2.42719]
[1779187021241,47.26,76906.95,0.0,-0.98827,1e-05,2.43202]
[1779187022025,47.26,76906.95,0.0,-0.98827,1e-05,2.43202]
[1779187023243,47.26,76913.0043,0.0,-0.98822,1e-05,2.44064]
[1779187024030,47.26,76913.0043,0.0,-0.98822,1e-05,2.44064]
[1779187024045,47.26,76913.0043,0.0,-0.98822,1e-05,2.4404]
[1779187026246,47.26,76909.6929,0.0,-0.98825,1e-05,2.43496]
[1779187031251,47.25,76911.55,0.0,-0.98824,1e-05,2.4366]
[1779187036025,47.25,76912.0029,0.0,-0.98824,1e-05,2.43636]
[1779187036126,47.25,76912.0029,0.0,-0.98825,1e-05,2.43614]
[1779187037257,47.25,76906.5957,0.0,-0.98829,1e-05,2.42781]
[1779187042261,47.24,76906.3657,0.0,-0.9883,1e-05,2.42637]
[1779187044263,47.24,76909.8914,0.0,-0.98827,1e-05,2.43122]
[1779187048268,47.24,76913.0614,0.0,-0.98825,1e-05,2.43508]
[1779187054023,47.23,76915.4057,0.0,-0.98824,1e-05,2.43632]
[1779187054124,47.23,76915.4057,0.0,-0.98825,1e-05,2.43586]
[1779187059279,47.23,76919.8829,0.0,-0.98822,1e-05,2.44143]
[1779187062282,47.23,76925.3643,0.0,-0.98818,1e-05,2.44896]
[1779187063283,47.22,76928.5943,0.0,-0.98815,1e-05,2.45358]
[1779187068288,47.22,76931.3171,0.0,-0.98814,1e-05,2.45639]
[1779187073293,47.22,76932.8329,0.0,-0.98813,1e-05,2.45736]
[1779187078994,47.21,76931.5029,0.0,-0.98815,1e-05,2.45378]
[1779187084029,47.2,76930.4643,0.0,-0.98817,1e-05,2.45094]
[1779187089064,47.2,76926.2271,0.0,-0.98821,1e-05,2.44335]
[1779187090071,47.2,76917.6971,0.0,-0.98828,1e-05,2.43031]
[1779187094024,47.2,76914.9471,0.0,-0.9883,1e-05,2.42557]
[1779187094099,47.2,76914.9471,0.0,-0.9883,1e-05,2.4254]
[1779187095105,47.2,76901.6029,0.0,-0.98841,1e-05,2.4053]
[1779187098127,47.19,76898.3857,0.0,-0.98844,1e-05,2.40003]
[1779187099134,47.19,76897.1214,0.0,-0.98845,1e-05,2.39802]
[1779187100230,47.19,76897.1214,0.0,-0.98845,1e-05,2.39802]
[1779187100291,47.19,76897.1214,0.0,-0.98845,1e-05,2.39795]
[1779187101161,47.19,76861.7243,0.0,-0.98874,1e-05,2.34583]
[1779187102178,47.19,76861.7243,0.0,-0.98874,1e-05,2.34598]
[1779187103190,47.19,76861.7243,0.0,-0.98874,1e-05,2.34598]
[1779187103280,47.19,76861.7243,0.0,-0.98874,1e-05,2.3461]
[1779187104193,47.19,76785.8486,0.0,-0.98932,1e-05,2.23749]
[1779187105284,47.19,76785.8486,0.0,-0.98932,1e-05,2.23749]
[1779187105329,47.19,76801.4371,0.0,-0.9892,1e-05,2.25957]
[1779187107283,47.2,76801.4371,0.0,-0.9892,1e-05,2.25964]
[1779187110238,47.2,76803.9,0.0,-0.98918,1e-05,2.26341]
[1779187111244,47.2,76816.3429,0.0,-0.98909,1e-05,2.27984]
[1779187112252,47.2,76822.7014,0.0,-0.98904,1e-05,2.28895]
[1779187117287,47.2,76826.9186,0.0,-0.98901,1e-05,2.29511]
[1779187119275,47.2,76829.3029,0.0,-0.98899,1e-05,2.29854]
[1779187121315,47.2,76833.1186,0.0,-0.98896,1e-05,2.30403]
[1779187122343,47.2,76838.08,0.0,-0.98892,1e-05,2.31116]
[1779187124355,47.2,76836.8843,0.0,-0.98893,1e-05,2.30945]
[1779187124746,47.2,76836.8843,0.0,-0.98893,1e-05,2.30945]
[1779187125363,47.2,76836.8843,0.0,-0.98893,1e-05,2.30952]
[1779187126367,47.2,76793.8886,0.0,-0.98926,1e-05,2.2483]
[1779187128758,47.2,76791.1443,0.0,-0.98928,1e-05,2.24463]
[1779187129370,47.2,76786.2429,0.0,-0.98932,1e-05,2.23785]
[1779187130371,47.2,76769.6486,0.0,-0.98944,1e-05,2.21477]
[1779187131372,47.2,76764.9871,0.0,-0.98947,1e-05,2.20844]
[1779187132958,47.2,76766.8929,0.0,-0.98946,1e-05,2.21126]
[1779187133374,47.2,76769.2157,0.0,-0.98944,1e-05,2.21465]
[1779187135030,47.2,76767.3314,0.0,-0.98945,1e-05,2.21218]
[1779187136377,47.2,76762.6571,0.0,-0.98949,1e-05,2.206]
[1779187140381,47.21,76758.2943,0.0,-0.98952,1e-05,2.20063]
[1779187141032,47.21,76758.2943,0.0,-0.98952,1e-05,2.20063]
[1779187141272,47.21,76758.2943,0.0,-0.98952,1e-05,2.20063]
[1779187141373,47.21,76758.2943,0.0,-0.98952,1e-05,2.20081]
[1779187142383,47.21,76754.5357,0.0,-0.98954,1e-05,2.19579]
[1779187143384,47.21,76751.2857,0.0,-0.98957,1e-05,2.19149]
[1779187144385,47.21,76748.4871,0.0,-0.98958,1e-05,2.18782]
[1779187146119,47.21,76748.3829,0.0,-0.98958,1e-05,2.18787]
[1779187146387,47.21,76748.5929,0.0,-0.98958,1e-05,2.18836]
[1779187147388,47.21,76743.0829,0.0,-0.98962,1e-05,2.18097]
[1779187148271,47.21,76743.0829,0.0,-0.98962,1e-05,2.18097]
[1779187148372,47.21,76743.0829,0.0,-0.98962,1e-05,2.18119]
[1779187149390,47.21,76737.9471,0.0,-0.98966,1e-05,2.17434]
[1779187150391,47.21,76735.2357,0.0,-0.98968,1e-05,2.17085]
[1779187152274,47.21,76734.38,0.0,-0.98968,1e-05,2.1699]
[1779187152303,47.22,76734.38,0.0,-0.98968,1e-05,2.17012]
[1779187153394,47.22,76745.4829,0.0,-0.9896,1e-05,2.18559]
[1779187154396,47.22,76753.8629,0.0,-0.98953,1e-05,2.19735]
[1779187155397,47.22,76760.2843,0.0,-0.98949,1e-05,2.20643]
[1779187156398,47.22,76763.8129,0.0,-0.98946,1e-05,2.21149]
[1779187157404,47.22,76766.8586,0.0,-0.98943,1e-05,2.21588]
[1779187158348,47.22,76766.8586,0.0,-0.98943,1e-05,2.21588]
[1779187158402,47.22,76766.8586,0.0,-0.98943,1e-05,2.21599]
[1779187159407,47.22,76804.1429,0.0,-0.98915,1e-05,2.26852]
[1779187160408,47.22,76821.1543,0.0,-0.98902,1e-05,2.29281]
[1779187162363,47.22,76827.6543,0.0,-0.98897,1e-05,2.30214]
[1779187162410,47.22,76829.3529,0.0,-0.98896,1e-05,2.30458]
[1779187165413,47.22,76833.1543,0.0,-0.98893,1e-05,2.31004]
[1779187166526,47.22,76833.52,0.0,-0.98893,1e-05,2.31056]
[1779187171032,47.22,76833.9757,0.0,-0.98892,1e-05,2.31118]
[1779187171419,47.22,76837.3071,0.0,-0.9889,1e-05,2.31465]
[1779187172420,47.22,76840.6471,0.0,-0.98888,1e-05,2.31945]
[1779187177425,47.22,76840.66,0.0,-0.98888,1e-05,2.31934]
[1779187182430,47.22,76840.7329,0.0,-0.98888,1e-05,2.31932]
[1779187186434,47.22,76836.0614,0.0,-0.98891,1e-05,2.31249]
[1779187190438,47.22,76841.5614,0.0,-0.98887,1e-05,2.32037]
[1779187192440,47.22,76846.8514,0.0,-0.98883,1e-05,2.32796]
[1779187192523,47.22,76846.8514,0.0,-0.98883,1e-05,2.32796]
[1779187193441,47.22,76850.82,0.0,-0.9888,1e-05,2.33367]
[1779187196444,47.22,76842.6614,0.0,-0.98886,1e-05,2.32171]
[1779187196534,47.22,76842.6614,0.0,-0.98886,1e-05,2.32171]
[1779187197445,47.22,76841.3514,0.0,-0.98887,1e-05,2.31979]
[1779187202450,47.22,76843.3986,0.0,-0.98886,1e-05,2.32261]
[1779187207455,47.22,76843.8,0.0,-0.98886,1e-05,2.32304]
[1779187212460,47.22,76843.51,0.0,-0.98886,1e-05,2.32247]
[1779187217465,47.21,76841.9129,0.0,-0.98887,1e-05,2.32001]
[1779187222470,47.21,76841.2214,0.0,-0.98888,1e-05,2.3189]
[1779187226521,47.21,76841.3243,0.0,-0.98888,1e-05,2.31895]
[1779187232480,47.21,76840.01,0.0,-0.9889,1e-05,2.3156]
[1779187237485,47.21,76840.1629,0.0,-0.9889,1e-05,2.31573]
[1779187242490,47.21,76838.9129,0.0,-0.98891,1e-05,2.31384]
[1779187246494,47.21,76832.8357,0.0,-0.98895,1e-05,2.30503]
[1779187247496,47.21,76823.3043,0.0,-0.98903,1e-05,2.29137]
[1779187253287,47.21,76817.9486,0.0,-0.98907,1e-05,2.28389]
[1779187258321,47.21,76817.6943,0.0,-0.98907,1e-05,2.28371]
[1779187260336,47.21,76821.2214,0.0,-0.98904,1e-05,2.2888]
[1779187262351,47.21,76827.2129,0.0,-0.98899,1e-05,2.29741]
[1779187267386,47.21,76825.1,0.0,-0.98901,1e-05,2.29446]
[1779187272422,47.21,76825.2829,0.0,-0.98901,1e-05,2.29481]
[1779187277457,47.22,76821.2871,0.0,-0.98904,1e-05,2.28922]
[1779187278464,47.22,76810.9271,0.0,-0.98912,1e-05,2.27449]
[1779187280477,47.22,76805.06,0.0,-0.98916,1e-05,2.26627]
[1779187282530,47.22,76806.3543,0.0,-0.98915,1e-05,2.26818]
[1779187282531,47.22,76801.7871,0.0,-0.98919,1e-05,2.26177]
[1779187285513,47.22,76797.7214,0.0,-0.98922,1e-05,2.25626]
[1779187288534,47.22,76793.0271,0.0,-0.98925,1e-05,2.2499]
[1779187289542,47.22,76789.0986,0.0,-0.98928,1e-05,2.24448]
[1779187290523,47.22,76789.0986,0.0,-0.98928,1e-05,2.24448]
[1779187290545,47.22,76773.6129,0.0,-0.98939,1e-05,2.22289]
[1779187291546,47.22,76766.2929,0.0,-0.98945,1e-05,2.21156]
[1779187296551,47.22,76768.2986,0.0,-0.98944,1e-05,2.21514]
[1779187299554,47.22,76774.9443,0.0,-0.98938,1e-05,2.22485]
[1779187300522,47.22,76774.9443,0.0,-0.98938,1e-05,2.22485]
[1779187300555,47.23,76778.5657,0.0,-0.98936,1e-05,2.23004]
[1779187304559,47.23,76782.2129,0.0,-0.98933,1e-05,2.23563]
[1779187307562,47.23,76785.6771,0.0,-0.9893,1e-05,2.24084]
[1779187312033,47.23,76786.6429,0.0,-0.98929,1e-05,2.24262]
[1779187312080,47.23,76786.6429,0.0,-0.98929,1e-05,2.24262]
[1779187312271,47.23,76786.6429,0.0,-0.98929,1e-05,2.24262]
[1779187312362,47.23,76786.6429,0.0,-0.98929,1e-05,2.24272]
[1779187317572,47.23,76786.3643,0.0,-0.98929,1e-05,2.24284]
[1779187318811,47.23,76786.0571,0.0,-0.98929,1e-05,2.24251]
[1779187319022,47.23,76786.0571,0.0,-0.98929,1e-05,2.24251]
[1779187324578,47.24,76787.6829,0.0,-0.98927,1e-05,2.24541]
[1779187325840,47.24,76787.7829,0.0,-0.98927,1e-05,2.24565]
[1779187326024,47.24,76787.7829,0.0,-0.98927,1e-05,2.24565]
[1779187326174,47.24,76787.7829,0.0,-0.98927,1e-05,2.24565]
[1779187326269,47.24,76787.7829,0.0,-0.98927,1e-05,2.24565]
[1779187326580,47.24,76789.05,0.0,-0.98926,1e-05,2.24753]
[1779187328582,47.24,76792.2014,0.0,-0.98924,1e-05,2.25216]
[1779187328972,47.24,76792.2014,0.0,-0.98924,1e-05,2.25216]
[1779187329023,47.24,76792.2014,0.0,-0.98924,1e-05,2.25216]
[1779187331420,47.24,76796.36,0.0,-0.9892,1e-05,2.2582]
[1779187331519,47.24,76796.36,0.0,-0.9892,1e-05,2.2582]
[1779187331521,47.24,76796.36,0.0,-0.9892,1e-05,2.25826]
[1779187332586,47.24,76801.3343,0.0,-0.98917,1e-05,2.26537]
[1779187333091,47.24,76801.3343,0.0,-0.98917,1e-05,2.26537]
[1779187333274,47.24,76801.3343,0.0,-0.98917,1e-05,2.26537]
[1779187335589,47.24,76804.7786,0.0,-0.98914,1e-05,2.27045]
[1779187335973,47.24,76804.7786,0.0,-0.98914,1e-05,2.27045]
[1779187336024,47.24,76804.7786,0.0,-0.98914,1e-05,2.27045]
[1779187336150,47.24,76804.7786,0.0,-0.98914,1e-05,2.27045]
[1779187336274,47.24,76804.7786,0.0,-0.98914,1e-05,2.27045]
[1779187336590,47.24,76806.7014,0.0,-0.98912,1e-05,2.27323]
[1779187339464,47.24,76804.3529,0.0,-0.98914,1e-05,2.27]
[1779187339524,47.24,76804.3529,0.0,-0.98914,1e-05,2.27]
[1779187341595,47.24,76809.37,0.0,-0.9891,1e-05,2.2773]
[1779187343812,47.24,76808.8957,0.0,-0.9891,1e-05,2.27671]
[1779187344024,47.24,76808.8957,0.0,-0.9891,1e-05,2.27671]
[1779187344598,47.24,76809.3186,0.0,-0.9891,1e-05,2.27736]
[1779187346438,47.24,76808.9671,0.0,-0.9891,1e-05,2.2769]
[1779187346522,47.24,76808.9671,0.0,-0.9891,1e-05,2.2769]
[1779187347601,47.24,76799.7757,0.0,-0.98917,1e-05,2.26397]
[1779187352606,47.24,76798.9886,0.0,-0.98918,1e-05,2.2619]
[1779187356235,47.24,76800.9943,0.0,-0.98917,1e-05,2.26495]
[1779187356275,47.24,76800.9943,0.0,-0.98917,1e-05,2.26495]
[1779187356766,47.24,76800.9943,0.0,-0.98917,1e-05,2.26501]
[1779187357020,47.24,76800.9943,0.0,-0.98917,1e-05,2.26501]
[1779187357611,47.24,76802.6257,0.0,-0.98915,1e-05,2.26739]
[1779187362548,47.24,76801.93,0.0,-0.98916,1e-05,2.26664]
[1779187362774,47.24,76800.9243,0.0,-0.98916,1e-05,2.26528]
[1779187365786,47.25,76799.8714,0.0,-0.98917,1e-05,2.26399]
[1779187366020,47.25,76799.8714,0.0,-0.98917,1e-05,2.26399]
[1779187366193,47.25,76799.8714,0.0,-0.98917,1e-05,2.26399]
[1779187366273,47.25,76799.8714,0.0,-0.98917,1e-05,2.26399]
[1779187366620,47.25,76797.3271,0.0,-0.98919,1e-05,2.26045]
[1779187367621,47.25,76778.3743,0.0,-0.98933,1e-05,2.23386]
[1779187368622,47.25,76767.7729,0.0,-0.98941,1e-05,2.21917]
[1779187369049,47.25,76767.7729,0.0,-0.98941,1e-05,2.21917]
[1779187369273,47.25,76767.7729,0.0,-0.98941,1e-05,2.21917]
[1779187370629,47.25,76770.8129,0.0,-0.98939,1e-05,2.22369]
[1779187371016,47.25,76770.8129,0.0,-0.98939,1e-05,2.22369]
[1779187371270,47.25,76770.8129,0.0,-0.98939,1e-05,2.22369]
[1779187371630,47.25,76773.4271,0.0,-0.98937,1e-05,2.22747]
[1779187372724,47.25,76772.92,0.0,-0.98937,1e-05,2.22689]
[1779187372771,47.25,76772.92,0.0,-0.98937,1e-05,2.22689]
[1779187376644,47.25,76771.6014,0.0,-0.98938,1e-05,2.22557]
[1779187376770,47.25,76771.6014,0.0,-0.98938,1e-05,2.22557]
[1779187378355,47.25,76771.6914,0.0,-0.98938,1e-05,2.22583]
[1779187378523,47.25,76771.6914,0.0,-0.98938,1e-05,2.22583]
[1779187378566,47.25,76771.6914,0.0,-0.98938,1e-05,2.22596]
[1779187381868,47.25,76770.6429,0.0,-0.98938,1e-05,2.22488]
[1779187382026,47.25,76770.6429,0.0,-0.98938,1e-05,2.22488]
[1779187384643,47.26,76753.0043,0.0,-0.98951,1e-05,2.20078]
[1779187385644,47.26,76748.6729,0.0,-0.98954,1e-05,2.19496]
[1779187386701,47.26,76747.6629,0.0,-0.98955,1e-05,2.19375]
[1779187386773,47.26,76747.6629,0.0,-0.98955,1e-05,2.19375]
[1779187387055,47.26,76747.6629,0.0,-0.98955,1e-05,2.19375]
[1779187387269,47.26,76747.6629,0.0,-0.98955,1e-05,2.19375]
[1779187387646,47.26,76748.0886,0.0,-0.98954,1e-05,2.19452]
[1779187390649,47.26,76742.7157,0.0,-0.98958,1e-05,2.18766]
[1779187391650,47.26,76736.9843,0.0,-0.98962,1e-05,2.17998]
[1779187392734,47.26,76734.4929,0.0,-0.98964,1e-05,2.17676]
[1779187392772,47.26,76734.4929,0.0,-0.98964,1e-05,2.17676]
[1779187395783,47.26,76732.6243,0.0,-0.98965,1e-05,2.17484]
[1779187396020,47.26,76732.6243,0.0,-0.98965,1e-05,2.17484]
[1779187396655,47.26,76733.5686,0.0,-0.98964,1e-05,2.17635]
[1779187399806,47.27,76734.8671,0.0,-0.98963,1e-05,2.17877]
[1779187400023,47.27,76734.8671,0.0,-0.98963,1e-05,2.17877]
[1779187402661,47.27,76738.5971,0.0,-0.9896,1e-05,2.18451]
[1779187403212,47.27,76738.5971,0.0,-0.9896,1e-05,2.18451]
[1779187403277,47.27,76738.5971,0.0,-0.9896,1e-05,2.18451]
[1779187403662,47.27,76737.8457,0.0,-0.9896,1e-05,2.18367]
[1779187405664,47.27,76741.0457,0.0,-0.98958,1e-05,2.18847]
[1779187406952,47.27,76741.7429,0.0,-0.98957,1e-05,2.18962]
[1779187407020,47.27,76741.7429,0.0,-0.98957,1e-05,2.18962]
[1779187409668,47.28,76748.1571,0.0,-0.98952,1e-05,2.19904]
[1779187410648,47.28,76748.1571,0.0,-0.98952,1e-05,2.19904]
[1779187410777,47.28,76749.2857,0.0,-0.98951,1e-05,2.20077]
[1779187410849,47.28,76749.2857,0.0,-0.98951,1e-05,2.20077]
[1779187411028,47.28,76749.2857,0.0,-0.98951,1e-05,2.20077]
[1779187411670,47.28,76750.04,0.0,-0.98951,1e-05,2.20072]
[1779187415410,47.28,76749.3014,0.0,-0.98951,1e-05,2.20021]
[1779187415521,47.28,76749.3014,0.0,-0.98951,1e-05,2.20021]
[1779187418709,47.28,76751.04,0.0,-0.9895,1e-05,2.20329]
[1779187418775,47.28,76751.04,0.0,-0.9895,1e-05,2.20329]
[1779187419474,47.28,76751.04,0.0,-0.9895,1e-05,2.20329]
[1779187419522,47.28,76751.04,0.0,-0.9895,1e-05,2.20329]
[1779187419554,47.28,76751.04,0.0,-0.98949,1e-05,2.20345]
[1779187422235,47.28,76752.4157,0.0,-0.98948,1e-05,2.20568]
[1779187422271,47.28,76752.4157,0.0,-0.98948,1e-05,2.20568]
[1779187423685,47.28,76746.4657,0.0,-0.98952,1e-05,2.19777]
[1779187424516,47.28,76746.4657,0.0,-0.98952,1e-05,2.19777]
[1779187424686,47.29,76732.0757,0.0,-0.98963,1e-05,2.17814]
[1779187424773,47.29,76732.0757,0.0,-0.98963,1e-05,2.17814]
[1779187425189,47.29,76732.0757,0.0,-0.98963,1e-05,2.17814]
[1779187425271,47.29,76732.0757,0.0,-0.98963,1e-05,2.17814]
[1779187425507,47.29,76732.0757,0.0,-0.98963,1e-05,2.17836]
[1779187426688,47.29,76724.46,0.0,-0.98968,1e-05,2.16814]
[1779187428627,47.29,76724.46,0.0,-0.98968,1e-05,2.16838]
[1779187428664,47.29,76724.46,0.0,-0.98968,1e-05,2.16838]
[1779187429536,47.29,76719.5586,0.0,-0.98972,1e-05,2.16218]
[1779187430543,47.29,76709.2829,0.0,-0.98979,1e-05,2.14845]
[1779187431550,47.29,76705.3471,0.0,-0.98982,1e-05,2.14337]
[1779187432078,47.29,76705.3471,0.0,-0.98982,1e-05,2.14337]
[1779187432693,47.29,76708.6271,0.0,-0.98979,1e-05,2.14808]
[1779187433694,47.29,76711.8143,0.0,-0.98977,1e-05,2.15266]
[1779187439607,47.3,76709.8186,0.0,-0.98977,1e-05,2.15143]
[1779187441237,47.3,76710.2371,0.0,-0.98977,1e-05,2.15225]
[1779187441271,47.3,76710.2371,0.0,-0.98977,1e-05,2.15225]
[1779187442402,47.3,76710.2371,0.0,-0.98977,1e-05,2.15251]
[1779187442524,47.3,76710.2371,0.0,-0.98977,1e-05,2.15251]
[1779187442628,47.3,76710.2371,0.0,-0.98977,1e-05,2.15276]
[1779187443836,47.3,76708.5343,0.0,-0.98978,1e-05,2.1507]
[1779187444022,47.3,76708.5343,0.0,-0.98978,1e-05,2.1507]
[1779187446657,47.31,76704.6543,0.0,-0.9898,1e-05,2.1462]
[1779187449886,47.31,76702.8343,0.0,-0.98981,1e-05,2.14452]
[1779187450023,47.31,76702.8343,0.0,-0.98981,1e-05,2.14452]
[1779187450685,47.31,76702.8343,0.0,-0.98981,1e-05,2.14479]
[1779187452699,47.31,76700.2843,0.0,-0.98982,1e-05,2.14186]
[1779187454713,47.32,76696.5043,0.0,-0.98985,1e-05,2.13729]
[1779187455718,47.32,76699.9986,0.0,-0.98982,1e-05,2.14229]
[1779187456719,47.32,76702.4086,0.0,-0.9898,1e-05,2.14582]
[1779187458721,47.32,76705.55,0.0,-0.98978,1e-05,2.15059]
[1779187462725,47.32,76707.8057,0.0,-0.98975,1e-05,2.15465]
[1779187466273,47.33,76708.5357,0.0,-0.98975,1e-05,2.15637]
[1779187468468,47.33,76710.1471,0.0,-0.98973,1e-05,2.15904]
[1779187468520,47.33,76710.1471,0.0,-0.98973,1e-05,2.15904]
[1779187468569,47.33,76710.1471,0.0,-0.98973,1e-05,2.15927]
[1779187469731,47.33,76713.0443,0.0,-0.98971,1e-05,2.16346]
[1779187470321,47.33,76713.0443,0.0,-0.98971,1e-05,2.16346]
[1779187470520,47.33,76713.0443,0.0,-0.98971,1e-05,2.16346]
[1779187472547,47.33,76712.5714,0.0,-0.98971,1e-05,2.16202]
[1779187472648,47.33,76712.5714,0.0,-0.98971,1e-05,2.16224]
[1779187472772,47.33,76712.5714,0.0,-0.98971,1e-05,2.16224]
[1779187473735,47.33,76716.0957,0.0,-0.98969,1e-05,2.16728]
[1779187474703,47.33,76716.0957,0.0,-0.98969,1e-05,2.16728]
[1779187474739,47.34,76713.8629,0.0,-0.9897,1e-05,2.16445]
[1779187474773,47.34,76713.8629,0.0,-0.9897,1e-05,2.16445]
[1779187476741,47.34,76705.3257,0.0,-0.98976,1e-05,2.15329]
[1779187479630,47.34,76703.5014,0.0,-0.98977,1e-05,2.15131]
[1779187479769,47.34,76703.5014,0.0,-0.98977,1e-05,2.15156]
[1779187481018,47.34,76702.5343,0.0,-0.98978,1e-05,2.15049]
[1779187481272,47.34,76702.5343,0.0,-0.98978,1e-05,2.15049]
[1779187481746,47.34,76702.1186,0.0,-0.98978,1e-05,2.15018]
[1779187482747,47.34,76699.1057,0.0,-0.9898,1e-05,2.14635]
[1779187484373,47.34,76698.6257,0.0,-0.9898,1e-05,2.14595]
[1779187484522,47.34,76698.6257,0.0,-0.9898,1e-05,2.14595]
[1779187485750,47.35,76696.6129,0.0,-0.98981,1e-05,2.14375]
[1779187487753,47.35,76689.1857,0.0,-0.98986,1e-05,2.13424]
[1779187489626,47.35,76688.7657,0.0,-0.98986,1e-05,2.13395]
[1779187489728,47.35,76688.7657,0.0,-0.98986,1e-05,2.13422]
[1779187489770,47.35,76688.7657,0.0,-0.98986,1e-05,2.13422]
[1779187490757,47.35,76687.9257,0.0,-0.98987,1e-05,2.13337]
[1779187492759,47.35,76691.6771,0.0,-0.98984,1e-05,2.13898]
[1779187494994,47.36,76693.3829,0.0,-0.98982,1e-05,2.14181]
[1779187495024,47.36,76693.3829,0.0,-0.98982,1e-05,2.14181]
[1779187497763,47.36,76697.1686,0.0,-0.98979,1e-05,2.14772]
[1779187498520,47.36,76697.1686,0.0,-0.98979,1e-05,2.14772]
[1779187498621,47.36,76697.1686,0.0,-0.98979,1e-05,2.14797]
[1779187498770,47.36,76697.1686,0.0,-0.98979,1e-05,2.14797]
[1779187499311,47.36,76697.1686,0.0,-0.98979,1e-05,2.14797]
[1779187499523,47.36,76697.1686,0.0,-0.98979,1e-05,2.14797]
[1779187499624,47.36,76697.1686,0.0,-0.98979,1e-05,2.14822]
[1779187501767,47.36,76695.0729,0.0,-0.9898,1e-05,2.14589]
[1779187501915,47.36,76695.0729,0.0,-0.9898,1e-05,2.14589]
[1779187502033,47.36,76695.0729,0.0,-0.9898,1e-05,2.14589]
[1779187502768,47.36,76695.5229,0.0,-0.98979,1e-05,2.14675]
[1779187503656,47.36,76695.5229,0.0,-0.98979,1e-05,2.14675]
[1779187503773,47.37,76695.5229,0.0,-0.98979,1e-05,2.147]
[1779187504770,47.37,76697.9086,0.0,-0.98977,1e-05,2.15049]
[1779187507773,47.37,76695.6629,0.0,-0.98979,1e-05,2.14818]
[1779187508774,47.37,76692.0343,0.0,-0.98981,1e-05,2.14352]
[1779187508923,47.37,76692.0343,0.0,-0.98981,1e-05,2.14352]
[1779187509022,47.37,76692.0343,0.0,-0.98981,1e-05,2.14352]
[1779187512384,47.37,76689.5957,0.0,-0.98982,1e-05,2.141]
[1779187515783,47.38,76694.39,0.0,-0.98978,1e-05,2.14853]
[1779187516274,47.38,76694.39,0.0,-0.98978,1e-05,2.14853]
[1779187516409,47.38,76694.39,0.0,-0.98978,1e-05,2.14853]
[1779187516522,47.38,76694.39,0.0,-0.98978,1e-05,2.14853]
[1779187516624,47.38,76694.39,0.0,-0.98978,1e-05,2.14877]
[1779187517785,47.38,76697.8729,0.0,-0.98976,1e-05,2.15374]
[1779187521789,47.38,76702.9486,0.0,-0.98971,1e-05,2.16161]
[1779187522790,47.38,76708.4629,0.0,-0.98967,1e-05,2.16935]
[1779187524517,47.38,76709.9286,0.0,-0.98966,1e-05,2.17156]
[1779187524772,47.38,76709.9286,0.0,-0.98966,1e-05,2.17156]
[1779187525711,47.39,76708.6871,0.0,-0.98967,1e-05,2.17008]
[1779187525770,47.39,76708.6871,0.0,-0.98967,1e-05,2.17008]
[1779187525793,47.39,76709.5086,0.0,-0.98966,1e-05,2.17141]
[1779187530801,47.39,76710.3286,0.0,-0.98965,1e-05,2.17358]
[1779187533250,47.39,76712.0943,0.0,-0.98964,1e-05,2.17515]
[1779187533272,47.39,76712.0943,0.0,-0.98964,1e-05,2.17515]
[1779187537808,47.4,76717.4443,0.0,-0.9896,1e-05,2.18349]
[1779187539810,47.4,76721.3329,0.0,-0.98957,1e-05,2.1892]
[1779187540811,47.4,76725.8843,0.0,-0.98953,1e-05,2.19565]
[1779187543816,47.4,76719.9957,0.0,-0.98957,1e-05,2.18804]
[1779187544817,47.4,76711.0014,0.0,-0.98964,1e-05,2.1759]
[1779187545818,47.4,76704.2943,0.0,-0.98968,1e-05,2.16694]
[1779187547929,47.4,76703.2614,0.0,-0.98969,1e-05,2.16597]
[1779187548022,47.4,76703.2614,0.0,-0.98969,1e-05,2.16597]
[1779187550767,47.41,76702.2171,0.0,-0.9897,1e-05,2.16499]
[1779187550823,47.41,76703.6786,0.0,-0.98968,1e-05,2.1672]
[1779187551021,47.41,76703.6786,0.0,-0.98968,1e-05,2.1672]
[1779187556133,47.41,76707.1157,0.0,-0.98965,1e-05,2.17298]
[1779187556274,47.41,76707.1157,0.0,-0.98965,1e-05,2.17298]
[1779187561834,47.42,76710.4386,0.0,-0.98962,1e-05,2.17873]
[1779187562176,47.42,76710.4386,0.0,-0.98962,1e-05,2.17873]
[1779187562277,47.42,76710.4386,0.0,-0.98962,1e-05,2.17873]
[1779187563043,47.42,76711.1786,0.0,-0.98961,1e-05,2.17994]
[1779187563272,47.42,76711.1786,0.0,-0.98961,1e-05,2.17994]
[1779187563836,47.42,76711.1343,0.0,-0.98961,1e-05,2.18007]
[1779187567785,47.42,76711.1357,0.0,-0.98961,1e-05,2.18065]
[1779187568023,47.42,76710.9657,0.0,-0.98961,1e-05,2.18062]
[1779187573846,47.42,76712.1686,0.0,-0.9896,1e-05,2.18341]
[1779187577352,47.43,76710.5414,0.0,-0.9896,1e-05,2.18174]
[1779187577850,47.43,76694.1257,0.0,-0.98972,1e-05,2.15954]
[1779187578851,47.43,76668.6614,0.0,-0.98991,1e-05,2.12539]
[1779187579852,47.43,76659.2943,0.0,-0.98997,1e-05,2.11314]
[1779187580569,47.43,76659.2943,0.0,-0.98997,1e-05,2.11314]
[1779187582855,47.43,76652.9714,0.0,-0.99001,1e-05,2.10561]
[1779187584857,47.44,76662.5071,0.0,-0.98994,1e-05,2.11897]
[1779187585858,47.44,76669.8286,0.0,-0.98989,1e-05,2.12908]
[1779187587860,47.44,76673.8029,0.0,-0.98985,1e-05,2.13497]
[1779187588529,47.44,76673.8029,0.0,-0.98985,1e-05,2.13497]
[1779187588773,47.44,76673.8029,0.0,-0.98985,1e-05,2.13497]
[1779187591247,47.44,76675.0486,0.0,-0.98984,1e-05,2.13744]
[1779187591270,47.44,76675.0486,0.0,-0.98984,1e-05,2.13744]
[1779187591679,47.44,76675.0486,0.0,-0.98985,1e-05,2.13645]
[1779187596715,47.45,76676.43,0.0,-0.98983,1e-05,2.13961]
[1779187599735,47.45,76671.7214,0.0,-0.98986,1e-05,2.13407]
[1779187601189,47.45,76669.9414,0.0,-0.98987,1e-05,2.13195]
[1779187601273,47.45,76669.9414,0.0,-0.98987,1e-05,2.13195]
[1779187604564,47.46,76668.8843,0.0,-0.98987,1e-05,2.13136]
[1779187604772,47.46,76668.8843,0.0,-0.98987,1e-05,2.13136]
[1779187605370,47.46,76668.8843,0.0,-0.98987,1e-05,2.13162]
[1779187605522,47.46,76668.8843,0.0,-0.98987,1e-05,2.13162]
[1779187605777,47.46,76668.8843,0.0,-0.98987,1e-05,2.13188]
[1779187606785,47.46,76673.6143,0.0,-0.98983,1e-05,2.13852]
[1779187608867,47.46,76673.9729,0.0,-0.98983,1e-05,2.13926]
[1779187609021,47.46,76675.45,0.0,-0.98982,1e-05,2.14151]
[1779187613838,47.47,76678.1014,0.0,-0.98979,1e-05,2.14633]
[1779187614844,47.47,76685.7543,0.0,-0.98974,1e-05,2.15692]
[1779187615851,47.47,76693.9386,0.0,-0.98967,1e-05,2.16827]
[1779187615924,47.47,76693.9386,0.0,-0.98967,1e-05,2.16827]
[1779187616132,47.47,76693.9386,0.0,-0.98967,1e-05,2.16827]
[1779187616282,47.47,76693.9386,0.0,-0.98967,1e-05,2.16827]
[1779187617866,47.47,76697.23,0.0,-0.98965,1e-05,2.17314]
[1779187618873,47.47,76708.2957,0.0,-0.98957,1e-05,2.18848]
[1779187620786,47.47,76710.8243,0.0,-0.98955,1e-05,2.19212]
[1779187621021,47.47,76710.8243,0.0,-0.98955,1e-05,2.19229]
[1779187623300,47.47,76712.5086,0.0,-0.98953,1e-05,2.19494]
[1779187623522,47.47,76712.5086,0.0,-0.98953,1e-05,2.19494]
[1779187623902,47.47,76713.0086,0.0,-0.98953,1e-05,2.19579]
[1779187625904,47.48,76718.1957,0.0,-0.98949,1e-05,2.20326]
[1779187628428,47.48,76720.6429,0.0,-0.98947,1e-05,2.20694]
[1779187628520,47.48,76720.6429,0.0,-0.98947,1e-05,2.20694]
[1779187630909,47.48,76727.6743,0.0,-0.98941,1e-05,2.2171]
[1779187635913,47.48,76730.6486,0.0,-0.98939,1e-05,2.22184]
[1779187639754,47.48,76732.0143,0.0,-0.98938,1e-05,2.22409]
[1779187639770,47.48,76732.0143,0.0,-0.98938,1e-05,2.22409]
[1779187642404,47.48,76732.78,0.0,-0.98937,1e-05,2.2255]
[1779187642520,47.48,76732.78,0.0,-0.98937,1e-05,2.2255]
[1779187642920,47.48,76733.18,0.0,-0.98936,1e-05,2.22617]
[1779187647925,47.49,76733.5571,0.0,-0.98936,1e-05,2.22725]
[1779187650928,47.49,76737.7529,0.0,-0.98932,1e-05,2.23342]
[1779187652398,47.49,76739.8971,0.0,-0.98931,1e-05,2.23523]
[1779187652526,47.49,76739.8971,0.0,-0.98931,1e-05,2.23523]
[1779187654046,47.49,76739.9429,0.0,-0.98931,1e-05,2.23549]
[1779187654273,47.49,76739.9429,0.0,-0.98931,1e-05,2.23549]
[1779187654932,47.49,76740.0386,0.0,-0.98931,1e-05,2.23572]
[1779187655933,47.49,76744.4457,0.0,-0.98928,1e-05,2.24197]
[1779187656934,47.49,76750.9814,0.0,-0.98923,1e-05,2.25121]
[1779187657935,47.49,76755.2429,0.0,-0.9892,1e-05,2.25727]
[1779187658936,47.49,76760.7886,0.0,-0.98915,1e-05,2.26514]
[1779187659937,47.49,76769.0729,0.0,-0.98909,1e-05,2.27689]
[1779187660938,47.49,76773.1943,0.0,-0.98906,1e-05,2.28275]
[1779187664942,47.49,76776.6671,0.0,-0.98903,1e-05,2.28774]
[1779187665882,47.49,76776.6671,0.0,-0.98903,1e-05,2.28774]
[1779187666024,47.49,76777.9486,0.0,-0.98902,1e-05,2.28957]
[1779187668946,47.49,76771.6543,0.0,-0.98907,1e-05,2.28066]
[1779187669947,47.49,76768.2371,0.0,-0.9891,1e-05,2.27584]
[1779187670732,47.49,76768.2371,0.0,-0.9891,1e-05,2.27584]
[1779187670769,47.49,76768.2371,0.0,-0.9891,1e-05,2.27584]
[1779187672950,47.49,76773.4471,0.0,-0.98906,1e-05,2.28331]
[1779187673808,47.49,76773.4471,0.0,-0.98906,1e-05,2.28331]
[1779187674026,47.49,76773.4471,0.0,-0.98906,1e-05,2.28332]
[1779187678294,47.49,76774.2343,0.0,-0.98905,1e-05,2.2845]
[1779187678521,47.49,76774.2343,0.0,-0.98905,1e-05,2.2845]
[1779187678957,47.49,76778.6343,0.0,-0.98902,1e-05,2.29077]
[1779187679955,47.49,76778.6343,0.0,-0.98902,1e-05,2.29077]
[1779187679958,47.49,76778.2686,0.0,-0.98902,1e-05,2.29025]
[1779187680022,47.49,76778.2686,0.0,-0.98902,1e-05,2.29025]
[1779187680771,47.49,76778.2686,0.0,-0.98902,1e-05,2.29025]
[1779187684833,47.49,76779.1829,0.0,-0.98901,1e-05,2.29156]
[1779187685021,47.49,76779.1829,0.0,-0.98901,1e-05,2.29156]
[1779187686794,47.49,76778.7357,0.0,-0.98901,1e-05,2.29092]
[1779187686896,47.49,76778.7357,0.0,-0.98901,1e-05,2.29093]
[1779187687021,47.49,76778.7357,0.0,-0.98901,1e-05,2.29093]
[1779187690969,47.49,76794.0,0.0,-0.9889,1e-05,2.31274]
[1779187691970,47.49,76806.2943,0.0,-0.9888,1e-05,2.33039]
[1779187692971,47.49,76812.56,0.0,-0.98875,1e-05,2.33937]
[1779187695436,47.49,76812.0943,0.0,-0.98876,1e-05,2.33853]
[1779187695524,47.49,76812.0943,0.0,-0.98876,1e-05,2.33853]
[1779187699882,47.49,76815.8271,0.0,-0.98873,1e-05,2.3436]
[1779187700024,47.49,76815.8271,0.0,-0.98873,1e-05,2.34351]
[1779187700979,47.49,76819.4714,0.0,-0.9887,1e-05,2.34871]
[1779187702981,47.49,76822.95,0.0,-0.98868,1e-05,2.35356]
[1779187704983,47.49,76827.7729,0.0,-0.98864,1e-05,2.36036]
[1779187706421,47.49,76830.5357,0.0,-0.98862,1e-05,2.36427]
[1779187706523,47.49,76830.5357,0.0,-0.98862,1e-05,2.36427]
[1779187710758,47.48,76828.3714,0.0,-0.98864,1e-05,2.36061]
[1779187710775,47.48,76828.3714,0.0,-0.98864,1e-05,2.36061]
[1779187712977,47.48,76826.6914,0.0,-0.98866,1e-05,2.35661]
[1779187712997,47.48,76829.3114,0.0,-0.98864,1e-05,2.36031]
[1779187713021,47.48,76829.3114,0.0,-0.98864,1e-05,2.36031]
[1779187716205,47.48,76828.6471,0.0,-0.98865,1e-05,2.35901]
[1779187716273,47.48,76828.6471,0.0,-0.98865,1e-05,2.35901]
[1779187719003,47.48,76835.0114,0.0,-0.9886,1e-05,2.36794]
[1779187719479,47.48,76835.0114,0.0,-0.9886,1e-05,2.36794]
[1779187719520,47.48,76835.0114,0.0,-0.9886,1e-05,2.36794]
[1779187720004,47.48,76830.2557,0.0,-0.98864,1e-05,2.36087]
[1779187721005,47.48,76826.7971,0.0,-0.98866,1e-05,2.35571]
[1779187722218,47.48,76825.0414,0.0,-0.98868,1e-05,2.35305]
[1779187722269,47.48,76825.0414,0.0,-0.98868,1e-05,2.35305]
[1779187722642,47.48,76825.0414,0.0,-0.98868,1e-05,2.35305]
[1779187722773,47.48,76825.0414,0.0,-0.98868,1e-05,2.35305]
[1779187722874,47.48,76825.0414,0.0,-0.98868,1e-05,2.35294]
[1779187728013,47.48,76822.9757,0.0,-0.9887,1e-05,2.34944]
[1779187729272,47.48,76823.72,0.0,-0.98869,1e-05,2.35042]
[1779187729520,47.48,76823.72,0.0,-0.98869,1e-05,2.35042]
[1779187731690,47.48,76824.5943,0.0,-0.98869,1e-05,2.35149]
[1779187731770,47.48,76824.5943,0.0,-0.98869,1e-05,2.35149]
[1779187731872,47.48,76824.5943,0.0,-0.98869,1e-05,2.35139]
[1779187735540,47.47,76825.1086,0.0,-0.98868,1e-05,2.35183]
[1779187735770,47.47,76825.1086,0.0,-0.98868,1e-05,2.35183]
[1779187738457,47.47,76827.92,0.0,-0.98866,1e-05,2.35562]
[1779187738519,47.47,76827.92,0.0,-0.98866,1e-05,2.35562]
[1779187739281,47.47,76830.4243,0.0,-0.98864,1e-05,2.35916]
[1779187739520,47.47,76830.4243,0.0,-0.98864,1e-05,2.35916]
[1779187740026,47.47,76831.9643,0.0,-0.98863,1e-05,2.36129]
[1779187741426,47.47,76832.6771,0.0,-0.98863,1e-05,2.36221]
[1779187741521,47.47,76832.6771,0.0,-0.98863,1e-05,2.36221]
[1779187742028,47.47,76827.9314,0.0,-0.98867,1e-05,2.35518]
[1779187743029,47.47,76823.3386,0.0,-0.9887,1e-05,2.34839]
[1779187746633,47.47,76823.5557,0.0,-0.9887,1e-05,2.34842]
[1779187746771,47.47,76823.5557,0.0,-0.9887,1e-05,2.34842]
[1779187749035,47.47,76815.4071,0.0,-0.98877,1e-05,2.33634]
[1779187749983,47.47,76815.4071,0.0,-0.98877,1e-05,2.33634]
[1779187750020,47.47,76815.4071,0.0,-0.98877,1e-05,2.33634]
[1779187750037,47.47,76815.5657,0.0,-0.98877,1e-05,2.3365]
[1779187753834,47.47,76814.3286,0.0,-0.98878,1e-05,2.33449]
[1779187754021,47.47,76814.3286,0.0,-0.98878,1e-05,2.33449]
[1779187758530,47.47,76814.3671,0.0,-0.98878,1e-05,2.33419]
[1779187758772,47.47,76814.3671,0.0,-0.98878,1e-05,2.33419]
[1779187758837,47.47,76814.3671,0.0,-0.98878,1e-05,2.33419]
[1779187759024,47.47,76814.3671,0.0,-0.98878,1e-05,2.33419]
[1779187759046,47.47,76815.9143,0.0,-0.98877,1e-05,2.33636]
[1779187761890,47.47,76814.7471,0.0,-0.98878,1e-05,2.33447]
[1779187762898,47.46,76808.9071,0.0,-0.98882,1e-05,2.32598]
[1779187765150,47.46,76805.9486,0.0,-0.98885,1e-05,2.32161]
[1779187765270,47.46,76805.9486,0.0,-0.98885,1e-05,2.32161]
[1779187767460,47.46,76805.5329,0.0,-0.98885,1e-05,2.32091]
[1779187767520,47.46,76805.5329,0.0,-0.98885,1e-05,2.32091]
[1779187768939,47.46,76812.1357,0.0,-0.9888,1e-05,2.3303]
[1779187769891,47.46,76812.1357,0.0,-0.9888,1e-05,2.3303]
[1779187770021,47.46,76812.1357,0.0,-0.9888,1e-05,2.3303]
[1779187770057,47.46,76817.4571,0.0,-0.98876,1e-05,2.33793]
[1779187775283,47.46,76818.6686,0.0,-0.98876,1e-05,2.33797]
[1779187781024,47.46,76820.6114,0.0,-0.98875,1e-05,2.3403]
[1779187781160,47.46,76820.6114,0.0,-0.98875,1e-05,2.3403]
[1779187781269,47.46,76820.6114,0.0,-0.98875,1e-05,2.3403]
[1779187782034,47.46,76820.6114,0.0,-0.98875,1e-05,2.34022]
[1779187784771,47.46,76820.4271,0.0,-0.98875,1e-05,2.33979]
[1779187787787,47.46,76817.1657,0.0,-0.98878,1e-05,2.33485]
[1779187788022,47.46,76817.1657,0.0,-0.98878,1e-05,2.33485]
[1779187788074,47.46,76819.41,0.0,-0.98876,1e-05,2.33802]
[1779187788602,47.46,76819.41,0.0,-0.98876,1e-05,2.33802]
[1779187788771,47.46,76819.41,0.0,-0.98876,1e-05,2.33802]
[1779187794080,47.46,76816.3529,0.0,-0.98878,1e-05,2.33318]
[1779187799085,47.45,76816.8857,0.0,-0.98878,1e-05,2.33361]
[1779187804090,47.45,76816.0286,0.0,-0.98879,1e-05,2.33203]
[1779187807711,47.45,76816.73,0.0,-0.98879,1e-05,2.33284]
[1779187807770,47.45,76816.73,0.0,-0.98879,1e-05,2.33284]
[1779187808094,47.45,76816.7286,0.0,-0.98879,1e-05,2.33277]
[1779187808100,47.45,76816.7286,0.0,-0.98879,1e-05,2.33277]
[1779187808271,47.45,76816.7286,0.0,-0.98879,1e-05,2.33277]
[1779187809597,47.45,76816.7857,0.0,-0.98879,1e-05,2.33279]
[1779187814678,47.45,76817.1543,0.0,-0.98879,1e-05,2.33299]
[1779187814770,47.45,76817.1543,0.0,-0.98879,1e-05,2.33299]
[1779187814838,47.45,76817.1543,0.0,-0.98879,1e-05,2.33299]
[1779187815021,47.45,76817.1543,0.0,-0.98879,1e-05,2.33299]
[1779187815101,47.45,76816.4586,0.0,-0.98879,1e-05,2.33192]
[1779187818104,47.45,76820.1629,0.0,-0.98876,1e-05,2.33707]
[1779187820106,47.45,76832.2614,0.0,-0.98867,1e-05,2.35448]
[1779187821107,47.45,76839.2314,0.0,-0.98862,1e-05,2.36453]
[1779187823111,47.45,76844.5986,0.0,-0.98857,1e-05,2.37213]
[1779187824112,47.45,76854.6371,0.0,-0.98849,1e-05,2.38673]
[1779187825113,47.45,76860.85,0.0,-0.98845,1e-05,2.39573]
[1779187826114,47.45,76864.6457,0.0,-0.98842,1e-05,2.40116]
[1779187829117,47.44,76868.6529,0.0,-0.98839,1e-05,2.40652]
[1779187829533,47.44,76868.6529,0.0,-0.98839,1e-05,2.40652]
[1779187829693,47.44,76868.6529,0.0,-0.98839,1e-05,2.40652]
[1779187829771,47.44,76868.6529,0.0,-0.98839,1e-05,2.40652]
[1779187830118,47.44,76868.7914,0.0,-0.98839,1e-05,2.40653]
[1779187834123,47.45,76872.9357,0.0,-0.98835,1e-05,2.41366]
[1779187839129,47.47,76868.0714,0.0,-0.98836,1e-05,2.41057]
[1779187841875,47.47,76865.51,0.0,-0.98837,1e-05,2.40845]
[1779187841954,47.47,76865.51,0.0,-0.98837,1e-05,2.40845]
[1779187842021,47.47,76865.51,0.0,-0.98837,1e-05,2.40845]
[1779187842055,47.48,76865.51,0.0,-0.98837,1e-05,2.40929]
[1779187845135,47.49,76861.6129,0.0,-0.98839,1e-05,2.40603]
[1779187850141,47.5,76859.7586,0.0,-0.98838,1e-05,2.40748]
[1779187853899,47.51,76860.9571,0.0,-0.98836,1e-05,2.41176]
[1779187854022,47.51,76860.9571,0.0,-0.98836,1e-05,2.41176]
[1779187854124,47.51,76860.9571,0.0,-0.98835,1e-05,2.41258]
[1779187854190,47.51,76860.9571,0.0,-0.98835,1e-05,2.41258]
[1779187854272,47.51,76860.9571,0.0,-0.98835,1e-05,2.41258]
[1779187860151,47.53,76861.7071,0.0,-0.98832,1e-05,2.41864]
[1779187861268,47.54,76861.9957,0.0,-0.98831,1e-05,2.41989]
[1779187861407,47.54,76861.9957,0.0,-0.98831,1e-05,2.41989]
[1779187861522,47.54,76861.9957,0.0,-0.98831,1e-05,2.41989]
[1779187861599,47.54,76861.9957,0.0,-0.98831,1e-05,2.41989]
[1779187866309,47.55,76863.54,0.0,-0.98828,1e-05,2.42623]
[1779187866412,47.55,76863.54,0.0,-0.98828,1e-05,2.42623]
[1779187866521,47.55,76863.54,0.0,-0.98828,1e-05,2.42623]
[1779187867158,47.55,76863.88,0.0,-0.98827,1e-05,2.42754]
[1779187872163,47.57,76863.0957,0.0,-0.98825,1e-05,2.43036]
[1779187874634,47.57,76862.3214,0.0,-0.98825,1e-05,2.4308]
[1779187874771,47.57,76862.3214,0.0,-0.98825,1e-05,2.4308]
[1779187874819,47.57,76862.3214,0.0,-0.98825,1e-05,2.4308]
[1779187875021,47.57,76862.3214,0.0,-0.98825,1e-05,2.4308]
[1779187875123,47.58,76862.3214,0.0,-0.98825,1e-05,2.43159]
[1779187880171,47.59,76863.4014,0.0,-0.98821,1e-05,2.43715]
[1779187882444,47.6,76863.48,0.0,-0.98821,1e-05,2.43883]
[1779187882522,47.6,76863.48,0.0,-0.98821,1e-05,2.43883]
[1779187882576,47.6,76863.48,0.0,-0.98821,1e-05,2.43883]
[1779187882774,47.6,76863.48,0.0,-0.98821,1e-05,2.43883]
[1779187883174,47.6,76863.6343,0.0,-0.9882,1e-05,2.43984]
[1779187888179,47.62,76863.6014,0.0,-0.98818,1e-05,2.44367]
[1779187890181,47.62,76867.81,0.0,-0.98814,1e-05,2.4515]
[1779187891182,47.62,76871.4571,0.0,-0.98811,1e-05,2.45636]
[1779187891472,47.62,76871.4571,0.0,-0.98811,1e-05,2.45636]
[1779187891525,47.62,76871.4571,0.0,-0.98811,1e-05,2.45636]
[1779187891778,47.62,76871.4571,0.0,-0.98811,1e-05,2.45636]
[1779187892021,47.62,76871.4571,0.0,-0.98811,1e-05,2.45636]
[1779187892123,47.63,76871.4571,0.0,-0.9881,1e-05,2.45711]
[1779187895328,47.64,76873.9614,0.0,-0.98807,1e-05,2.46311]
[1779187895464,47.64,76873.9614,0.0,-0.98807,1e-05,2.46311]
[1779187895526,47.64,76873.9614,0.0,-0.98807,1e-05,2.46311]
[1779187896187,47.64,76873.6643,0.0,-0.98807,1e-05,2.4634]
[1779187901192,47.65,76871.0829,0.0,-0.98807,1e-05,2.46321]
[1779187904595,47.66,76868.7386,0.0,-0.98808,1e-05,2.46189]
[1779187904733,47.66,76868.7386,0.0,-0.98808,1e-05,2.46189]
[1779187904781,47.66,76868.7386,0.0,-0.98808,1e-05,2.46189]
[1779187905197,47.66,76866.6071,0.0,-0.98809,1e-05,2.45943]
[1779187907199,47.67,76863.2229,0.0,-0.98811,1e-05,2.45584]
[1779187912204,47.68,76860.1343,0.0,-0.98811,1e-05,2.45496]
[1779187917209,47.7,76860.1329,0.0,-0.98809,1e-05,2.45869]
[1779187919680,47.7,76860.1157,0.0,-0.98808,1e-05,2.46014]
[1779187919772,47.7,76860.1157,0.0,-0.98808,1e-05,2.46014]
[1779187919844,47.7,76860.1157,0.0,-0.98808,1e-05,2.46014]
[1779187920025,47.7,76860.1157,0.0,-0.98808,1e-05,2.46014]
[1779187920061,47.7,76860.1157,0.0,-0.98808,1e-05,2.46088]
[1779187926218,47.72,76860.8443,0.0,-0.98805,1e-05,2.46636]
[1779187932092,47.74,76861.02,0.0,-0.98802,1e-05,2.47096]
[1779187933647,47.74,76862.72,0.0,-0.98801,1e-05,2.47422]
[1779187933777,47.74,76862.72,0.0,-0.98801,1e-05,2.47422]
[1779187933819,47.74,76862.72,0.0,-0.98801,1e-05,2.47422]
[1779187934083,47.74,76862.72,0.0,-0.98801,1e-05,2.47422]
[1779187934106,47.74,76862.72,0.0,-0.988,1e-05,2.47491]
[1779187935113,47.74,76873.1471,0.0,-0.98791,1e-05,2.49138]
[1779187936120,47.75,76867.5814,0.0,-0.98795,1e-05,2.48367]
[1779187937127,47.75,76860.7086,0.0,-0.98801,1e-05,2.47398]
[1779187938134,47.75,76870.6586,0.0,-0.98792,1e-05,2.48967]
[1779187939141,47.75,76883.5343,0.0,-0.98781,1e-05,2.50991]
[1779187941155,47.76,76875.1957,0.0,-0.98787,1e-05,2.49857]
[1779187941750,47.76,76875.1957,0.0,-0.98787,1e-05,2.49857]
[1779187941770,47.76,76875.1957,0.0,-0.98787,1e-05,2.49857]
[1779187941916,47.76,76875.1957,0.0,-0.98787,1e-05,2.49857]
[1779187942023,47.76,76875.1957,0.0,-0.98787,1e-05,2.49857]
[1779187942161,47.76,76875.1957,0.0,-0.98787,1e-05,2.49925]
[1779187946189,47.77,76879.0857,0.0,-0.98782,1e-05,2.50782]
[1779187948204,47.78,76873.2014,0.0,-0.98786,1e-05,2.50021]
[1779187948313,47.78,76873.2014,0.0,-0.98786,1e-05,2.50021]
[1779187949242,47.78,76873.2014,0.0,-0.98786,1e-05,2.50021]
[1779187949270,47.78,76873.2014,0.0,-0.98786,1e-05,2.5009]
[1779187949906,47.78,76873.2014,0.0,-0.98786,1e-05,2.5009]
[1779187950023,47.78,76873.2014,0.0,-0.98786,1e-05,2.5009]
[1779187950218,47.78,76873.2014,0.0,-0.98786,1e-05,2.50158]
[1779187951224,47.78,76867.1986,0.0,-0.98791,1e-05,2.49177]
[1779187956249,47.8,76868.3243,0.0,-0.98788,1e-05,2.49687]
[1779187957814,47.8,76868.3729,0.0,-0.98788,1e-05,2.49761]
[1779187958008,47.8,76868.3729,0.0,-0.98788,1e-05,2.49761]
[1779187958022,47.8,76868.3729,0.0,-0.98788,1e-05,2.49761]
[1779187958110,47.8,76868.3729,0.0,-0.98787,1e-05,2.49828]
[1779187962155,47.81,76871.2657,0.0,-0.98784,1e-05,2.50467]
[1779187962255,47.81,76876.5329,0.0,-0.98779,1e-05,2.51334]
[1779187962269,47.81,76876.5329,0.0,-0.98779,1e-05,2.51334]
[1779187962709,47.81,76876.5329,0.0,-0.98779,1e-05,2.51334]
[1779187962773,47.81,76876.5329,0.0,-0.98779,1e-05,2.51334]
[1779187963256,47.81,76880.4729,0.0,-0.98775,1e-05,2.51999]
[1779187965258,47.82,76885.24,0.0,-0.98771,1e-05,2.52853]
[1779187966259,47.82,76888.9157,0.0,-0.98767,1e-05,2.53478]
[1779187971264,47.83,76888.0029,0.0,-0.98766,1e-05,2.53643]
[1779187974267,47.84,76892.1543,0.0,-0.98762,1e-05,2.54462]
[1779187974829,47.84,76892.1543,0.0,-0.98762,1e-05,2.54462]
[1779187975013,47.84,76892.1543,0.0,-0.98762,1e-05,2.54462]
[1779187975023,47.84,76892.1543,0.0,-0.98762,1e-05,2.54462]
[1779187975114,47.84,76892.1543,0.0,-0.98761,1e-05,2.54521]
[1779187979272,47.85,76887.7014,0.0,-0.98764,1e-05,2.54074]
[1779187981819,47.85,76886.2686,0.0,-0.98764,1e-05,2.53974]
[1779187982032,47.85,76886.2686,0.0,-0.98764,1e-05,2.53974]
[1779187982064,47.85,76886.2686,0.0,-0.98764,1e-05,2.53974]
[1779187982278,47.86,76886.2686,0.0,-0.98764,1e-05,2.54036]
[1779187983276,47.86,76874.7943,0.0,-0.98773,1e-05,2.5234]
[1779187984093,47.86,76874.7943,0.0,-0.98773,1e-05,2.5234]
[1779187984270,47.86,76874.7943,0.0,-0.98773,1e-05,2.5234]
[1779187984277,47.86,76868.8529,0.0,-0.98778,1e-05,2.51497]
[1779187985278,47.86,76863.7429,0.0,-0.98782,1e-05,2.50784]
[1779187987334,47.87,76863.8071,0.0,-0.98781,1e-05,2.50923]
[1779187987523,47.87,76863.8071,0.0,-0.98781,1e-05,2.50923]
[1779187993286,47.88,76862.9257,0.0,-0.9878,1e-05,2.51177]
[1779187997215,47.89,76865.0143,0.0,-0.98777,1e-05,2.51686]
[1779187997270,47.89,76865.0143,0.0,-0.98777,1e-05,2.51686]
[1779187997290,47.89,76865.0614,0.0,-0.98776,1e-05,2.51756]
[1779187997385,47.89,76865.0614,0.0,-0.98776,1e-05,2.51756]
[1779187997525,47.89,76865.0614,0.0,-0.98776,1e-05,2.51756]
[1779188000843,47.9,76864.8529,0.0,-0.98776,1e-05,2.51851]
[1779188006299,47.91,76864.14,0.0,-0.98774,1e-05,2.5218]
[1779188007817,47.91,76863.1314,0.0,-0.98774,1e-05,2.52089]
[1779188008021,47.91,76863.1314,0.0,-0.98774,1e-05,2.52089]
[1779188008236,47.91,76863.1314,0.0,-0.98774,1e-05,2.52089]
[1779188008271,47.91,76863.1314,0.0,-0.98774,1e-05,2.52089]
[1779188008301,47.92,76864.66,0.0,-0.98773,1e-05,2.52384]
[1779188013182,47.93,76865.1414,0.0,-0.98772,1e-05,2.52566]
[1779188013273,47.93,76865.1414,0.0,-0.98772,1e-05,2.52566]
[1779188013283,47.93,76865.1414,0.0,-0.98771,1e-05,2.52627]
[1779188013560,47.93,76865.1414,0.0,-0.98771,1e-05,2.52627]
[1779188013771,47.93,76865.1414,0.0,-0.98771,1e-05,2.52627]
[1779188014307,47.93,76872.37,0.0,-0.98765,1e-05,2.53793]
[1779188016643,47.93,76872.4343,0.0,-0.98764,1e-05,2.53922]
[1779188016772,47.93,76872.4343,0.0,-0.98764,1e-05,2.53922]
[1779188020922,47.94,76868.3429,0.0,-0.98766,1e-05,2.53535]
[1779188021021,47.94,76868.3429,0.0,-0.98766,1e-05,2.53535]
[1779188021300,47.95,76868.3429,0.0,-0.98766,1e-05,2.53596]
[1779188021332,47.95,76868.3429,0.0,-0.98766,1e-05,2.53596]
[1779188021521,47.95,76868.3429,0.0,-0.98766,1e-05,2.53596]
[1779188022315,47.95,76861.8114,0.0,-0.98771,1e-05,2.52658]
[1779188026079,47.95,76859.4943,0.0,-0.98772,1e-05,2.52489]
[1779188026248,47.95,76859.4943,0.0,-0.98772,1e-05,2.52489]
[1779188026271,47.95,76859.4943,0.0,-0.98772,1e-05,2.52489]
[1779188026319,47.96,76860.9343,0.0,-0.9877,1e-05,2.5277]
[1779188031324,47.97,76861.8529,0.0,-0.98768,1e-05,2.53213]
[1779188036329,47.98,76861.58,0.0,-0.98766,1e-05,2.53471]
[1779188039332,47.99,76858.36,0.0,-0.98768,1e-05,2.53159]
[1779188039915,47.99,76858.36,0.0,-0.98768,1e-05,2.53159]
[1779188040020,47.99,76858.36,0.0,-0.98768,1e-05,2.53159]
[1779188040245,47.99,76858.36,0.0,-0.98768,1e-05,2.53159]
[1779188040274,47.99,76858.36,0.0,-0.98768,1e-05,2.53159]
[1779188040333,47.99,76859.1429,0.0,-0.98767,1e-05,2.53338]
[1779188045339,48.0,76860.19,0.0,-0.98765,1e-05,2.53797]
[1779188050344,48.01,76858.1486,0.0,-0.98765,1e-05,2.53779]
[1779188050991,48.01,76858.1486,0.0,-0.98765,1e-05,2.53779]
[1779188051020,48.01,76858.1486,0.0,-0.98765,1e-05,2.53779]
[1779188051297,48.01,76858.1486,0.0,-0.98765,1e-05,2.53779]
[1779188051345,48.01,76859.7557,0.0,-0.98763,1e-05,2.54083]
[1779188051520,48.01,76859.7557,0.0,-0.98763,1e-05,2.54083]
[1779188055848,48.02,76859.6014,0.0,-0.98762,1e-05,2.54293]
[1779188056024,48.02,76859.6014,0.0,-0.98762,1e-05,2.54293]
[1779188056036,48.02,76859.6014,0.0,-0.98762,1e-05,2.54293]
[1779188056273,48.02,76859.6014,0.0,-0.98762,1e-05,2.54293]
[1779188056350,48.02,76858.4771,0.0,-0.98762,1e-05,2.54179]
[1779188059695,48.03,76858.3757,0.0,-0.98762,1e-05,2.54337]
[1779188059772,48.03,76858.3757,0.0,-0.98762,1e-05,2.54337]
[1779188060354,48.03,76858.5229,0.0,-0.98761,1e-05,2.54418]
[1779188063618,48.04,76857.5814,0.0,-0.98761,1e-05,2.54447]
[1779188063771,48.04,76857.5814,0.0,-0.98761,1e-05,2.54447]
[1779188064358,48.04,76854.01,0.0,-0.98764,1e-05,2.53958]
[1779188065359,48.04,76850.1643,0.0,-0.98767,1e-05,2.53429]
[1779188070364,48.05,76849.2186,0.0,-0.98766,1e-05,2.5358]
[1779188070987,48.05,76849.2186,0.0,-0.98766,1e-05,2.5358]
[1779188071019,48.05,76849.2186,0.0,-0.98766,1e-05,2.5358]
[1779188072434,48.05,76849.0357,0.0,-0.98766,1e-05,2.53471]
[1779188072531,48.05,76849.0357,0.0,-0.98766,1e-05,2.53471]
[1779188073367,48.06,76848.09,0.0,-0.98766,1e-05,2.53445]
[1779188075369,48.06,76845.3157,0.0,-0.98768,1e-05,2.5314]
[1779188079680,48.07,76845.5014,0.0,-0.98766,1e-05,2.53407]
[1779188079770,48.07,76845.5014,0.0,-0.98766,1e-05,2.53407]
[1779188085380,48.08,76848.71,0.0,-0.98762,1e-05,2.54245]
[1779188090876,48.1,76848.74,0.0,-0.9876,1e-05,2.54537]
[1779188091660,48.1,76848.74,0.0,-0.9876,1e-05,2.54594]
[1779188091771,48.1,76848.74,0.0,-0.9876,1e-05,2.54594]
[1779188092077,48.1,76848.74,0.0,-0.9876,1e-05,2.54594]
[1779188092270,48.1,76848.74,0.0,-0.9876,1e-05,2.54594]
[1779188092371,48.1,76848.74,0.0,-0.98759,1e-05,2.5465]
[1779188098393,48.11,76848.6229,0.0,-0.98758,1e-05,2.54972]
[1779188102397,48.12,76852.0629,0.0,-0.98754,1e-05,2.55724]
[1779188103301,48.12,76852.0629,0.0,-0.98753,1e-05,2.55774]
[1779188104399,48.12,76890.9914,0.0,-0.9872,1e-05,2.61861]
[1779188105315,48.13,76890.9914,0.0,-0.98719,1e-05,2.61903]
[1779188106322,48.13,76904.1071,0.0,-0.98708,1e-05,2.64005]
[1779188107328,48.13,76904.1071,0.0,-0.98708,1e-05,2.64048]
[1779188108336,48.13,76896.2743,0.0,-0.98714,1e-05,2.62861]
[1779188109084,48.13,76896.2743,0.0,-0.98714,1e-05,2.62861]
[1779188109272,48.13,76896.2743,0.0,-0.98714,1e-05,2.62861]
[1779188109343,48.13,76896.2743,0.0,-0.98714,1e-05,2.62906]
[1779188109600,48.13,76896.2743,0.0,-0.98714,1e-05,2.62906]
[1779188109769,48.13,76896.2743,0.0,-0.98714,1e-05,2.62906]
[1779188111357,48.13,76888.0929,0.0,-0.9872,1e-05,2.61714]
[1779188113371,48.14,76885.3757,0.0,-0.98722,1e-05,2.61381]
[1779188115744,48.14,76884.6714,0.0,-0.98722,1e-05,2.61362]
[1779188115772,48.14,76884.6714,0.0,-0.98722,1e-05,2.61362]
[1779188117402,48.14,76889.9814,0.0,-0.98717,1e-05,2.62278]
[1779188118409,48.15,76905.51,0.0,-0.98704,1e-05,2.6476]
[1779188119414,48.15,76901.8614,0.0,-0.98706,1e-05,2.64225]
[1779188120415,48.15,76899.0129,0.0,-0.98709,1e-05,2.63818]
[1779188121678,48.15,76898.5014,0.0,-0.98709,1e-05,2.6378]
[1779188121771,48.15,76898.5014,0.0,-0.98709,1e-05,2.6378]
[1779188122417,48.15,76898.3886,0.0,-0.98709,1e-05,2.63803]
[1779188123700,48.15,76896.5686,0.0,-0.9871,1e-05,2.63559]
[1779188123778,48.15,76896.5686,0.0,-0.9871,1e-05,2.63559]
[1779188129424,48.16,76896.3343,0.0,-0.98709,1e-05,2.63772]
[1779188130138,48.16,76896.3343,0.0,-0.98709,1e-05,2.63772]
[1779188130271,48.16,76896.3343,0.0,-0.98709,1e-05,2.63772]
[1779188130372,48.16,76896.3343,0.0,-0.98709,1e-05,2.63814]
[1779188131926,48.17,76897.0086,0.0,-0.98709,1e-05,2.63818]
[1779188132023,48.17,76897.0086,0.0,-0.98709,1e-05,2.63818]
[1779188132427,48.17,76904.8014,0.0,-0.98702,1e-05,2.65087]
[1779188133428,48.17,76910.4157,0.0,-0.98696,1e-05,2.66013]
[1779188135599,48.17,76910.4614,0.0,-0.98696,1e-05,2.66096]
[1779188135771,48.17,76910.4614,0.0,-0.98696,1e-05,2.66096]
[1779188137088,48.17,76909.9557,0.0,-0.98696,1e-05,2.66054]
[1779188137272,48.17,76909.9557,0.0,-0.98696,1e-05,2.66054]
[1779188137312,48.17,76909.9557,0.0,-0.98696,1e-05,2.66092]
[1779188138433,48.17,76906.78,0.0,-0.98698,1e-05,2.65627]
[1779188139866,48.18,76906.3429,0.0,-0.98699,1e-05,2.65597]
[1779188140026,48.18,76906.3429,0.0,-0.98699,1e-05,2.65597]
[1779188144899,48.18,76906.9314,0.0,-0.98697,1e-05,2.65881]
[1779188145021,48.18,76906.9314,0.0,-0.98697,1e-05,2.65881]
[1779188145060,48.18,76906.9314,0.0,-0.98697,1e-05,2.65881]
[1779188145271,48.18,76906.9314,0.0,-0.98697,1e-05,2.65881]
[1779188145373,48.18,76906.9314,0.0,-0.98697,1e-05,2.65919]
[1779188149444,48.19,76909.2914,0.0,-0.98694,1e-05,2.66443]
[1779188149524,48.19,76909.2914,0.0,-0.98694,1e-05,2.66443]
[1779188149635,48.19,76909.2914,0.0,-0.98694,1e-05,2.66443]
[1779188149772,48.19,76909.2914,0.0,-0.98694,1e-05,2.66443]
[1779188150445,48.19,76910.3043,0.0,-0.98693,1e-05,2.66641]
[1779188152447,48.19,76908.3914,0.0,-0.98694,1e-05,2.66411]
[1779188155468,48.2,76908.6229,0.0,-0.98693,1e-05,2.66559]
[1779188155519,48.2,76908.6229,0.0,-0.98693,1e-05,2.66559]
[1779188155672,48.2,76908.6229,0.0,-0.98693,1e-05,2.66559]
[1779188155770,48.2,76908.6229,0.0,-0.98693,1e-05,2.66559]
[1779188156451,48.2,76909.0029,0.0,-0.98693,1e-05,2.66655]
[1779188157568,48.2,76908.5114,0.0,-0.98693,1e-05,2.66614]
[1779188157697,48.2,76908.5114,0.0,-0.98693,1e-05,2.66614]
[1779188158453,48.2,76905.5943,0.0,-0.98695,1e-05,2.66189]
[1779188158501,48.2,76905.5943,0.0,-0.98695,1e-05,2.66189]
[1779188158523,48.2,76905.5943,0.0,-0.98695,1e-05,2.66189]
[1779188159454,48.2,76901.3729,0.0,-0.98699,1e-05,2.65559]
[1779188160455,48.2,76898.98,0.0,-0.98701,1e-05,2.6522]
[1779188162119,48.21,76899.9714,0.0,-0.987,1e-05,2.65415]
[1779188162270,48.21,76899.9714,0.0,-0.987,1e-05,2.65415]
[1779188162344,48.21,76899.9714,0.0,-0.98699,1e-05,2.65452]
[1779188163458,48.21,76909.2943,0.0,-0.98691,1e-05,2.66965]
[1779188165460,48.21,76911.2314,0.0,-0.98689,1e-05,2.67344]
[1779188167462,48.21,76912.9343,0.0,-0.98687,1e-05,2.67685]
[1779188168820,48.21,76913.2829,0.0,-0.98686,1e-05,2.67775]
[1779188169021,48.21,76913.2829,0.0,-0.98686,1e-05,2.67775]
[1779188169464,48.22,76910.9214,0.0,-0.98688,1e-05,2.67435]
[1779188173377,48.22,76911.2757,0.0,-0.98687,1e-05,2.67596]
[1779188173520,48.22,76911.2786,0.0,-0.98687,1e-05,2.67631]
[1779188174469,48.22,76910.7257,0.0,-0.98687,1e-05,2.67578]
[1779188176766,48.22,76911.9257,0.0,-0.98686,1e-05,2.67838]
[1779188177020,48.22,76911.9257,0.0,-0.98686,1e-05,2.67838]
[1779188177472,48.23,76913.6929,0.0,-0.98684,1e-05,2.68154]
[1779188181476,48.23,76915.3529,0.0,-0.98682,1e-05,2.68553]
[1779188183677,48.23,76916.8343,0.0,-0.9868,1e-05,2.68855]
[1779188183770,48.23,76916.8343,0.0,-0.9868,1e-05,2.68855]
[1779188188894,48.24,76917.0614,0.0,-0.98679,1e-05,2.69054]
[1779188190638,48.24,76917.4943,0.0,-0.98678,1e-05,2.69187]
[1779188190769,48.24,76917.4943,0.0,-0.98678,1e-05,2.69187]
[1779188191486,48.24,76919.3714,0.0,-0.98677,1e-05,2.69373]
[1779188192487,48.24,76921.61,0.0,-0.98675,1e-05,2.69762]
[1779188192521,48.24,76921.61,0.0,-0.98675,1e-05,2.69762]
[1779188193488,48.24,76922.4071,0.0,-0.98674,1e-05,2.69921]
[1779188194547,48.25,76923.7471,0.0,-0.98673,1e-05,2.70166]
[1779188194771,48.25,76923.7471,0.0,-0.98673,1e-05,2.70166]
[1779188202497,48.25,76920.9657,0.0,-0.98674,1e-05,2.69967]
[1779188203535,48.26,76921.1071,0.0,-0.98674,1e-05,2.7002]
[1779188203770,48.26,76921.1071,0.0,-0.98674,1e-05,2.7002]
[1779188205749,48.26,76924.45,0.0,-0.9867,1e-05,2.70615]
[1779188205771,48.26,76924.45,0.0,-0.9867,1e-05,2.70615]
[1779188206501,48.26,76924.8043,0.0,-0.9867,1e-05,2.70701]
[1779188211506,48.26,76924.7414,0.0,-0.98669,1e-05,2.70839]
[1779188216511,48.27,76927.9257,0.0,-0.98665,1e-05,2.71493]
[1779188216526,48.27,76927.9257,0.0,-0.98665,1e-05,2.71493]
[1779188221516,48.27,76935.41,0.0,-0.98658,1e-05,2.72836]
[1779188222517,48.27,76947.6471,0.0,-0.98647,1e-05,2.74838]
[1779188225575,48.28,76947.0743,0.0,-0.98647,1e-05,2.74813]
[1779188225772,48.28,76947.0743,0.0,-0.98647,1e-05,2.74813]
[1779188225883,48.28,76947.0743,0.0,-0.98647,1e-05,2.74813]
[1779188226019,48.28,76947.0743,0.0,-0.98647,1e-05,2.74813]
[1779188226168,48.28,76947.0743,0.0,-0.98647,1e-05,2.74813]
[1779188230525,48.28,76953.3757,0.0,-0.98641,1e-05,2.75947]
[1779188231526,48.28,76959.2829,0.0,-0.98635,1e-05,2.76929]
[1779188232685,48.28,76957.1771,0.0,-0.98637,1e-05,2.76605]
[1779188232769,48.28,76957.1771,0.0,-0.98637,1e-05,2.76605]
[1779188238543,48.29,76954.8771,0.0,-0.98638,1e-05,2.7635]
[1779188243549,48.29,76961.8329,0.0,-0.98631,1e-05,2.77581]
[1779188244550,48.29,76966.99,0.0,-0.98627,1e-05,2.78441]
[1779188246552,48.29,76975.4114,0.0,-0.98619,1e-05,2.79854]
[1779188247554,48.29,76987.2029,0.0,-0.98608,1e-05,2.8181]
[1779188248555,48.29,76990.8957,0.0,-0.98604,1e-05,2.82431]
[1779188253016,48.29,76992.7786,0.0,-0.98603,1e-05,2.8263]
[1779188253269,48.29,76992.7786,0.0,-0.98603,1e-05,2.8263]
[1779188258114,48.29,76995.5643,0.0,-0.986,1e-05,2.83136]
[1779188258271,48.29,76995.5643,0.0,-0.986,1e-05,2.83136]
[1779188258916,48.29,76995.5643,0.0,-0.986,1e-05,2.83144]
[1779188259021,48.29,76995.5643,0.0,-0.986,1e-05,2.83144]
[1779188259403,48.3,76995.5643,0.0,-0.986,1e-05,2.83151]
[1779188261417,48.3,77000.4043,0.0,-0.98596,1e-05,2.83968]
[1779188262424,48.3,77006.5886,0.0,-0.9859,1e-05,2.85003]
[1779188263430,48.3,77011.2143,0.0,-0.98585,1e-05,2.85778]
[1779188264438,48.3,77015.1329,0.0,-0.98582,1e-05,2.86435]
[1779188265445,48.3,77022.6457,0.0,-0.98575,1e-05,2.87695]
[1779188266452,48.3,77029.8286,0.0,-0.98568,1e-05,2.889]
[1779188267458,48.3,77039.2929,0.0,-0.98559,1e-05,2.90493]
[1779188268465,48.3,77047.4914,0.0,-0.98551,1e-05,2.91879]
[1779188273501,48.29,77041.8557,0.0,-0.98557,1e-05,2.90894]
[1779188274763,48.29,77042.6371,0.0,-0.98556,1e-05,2.91022]
[1779188274770,48.29,77042.6371,0.0,-0.98556,1e-05,2.91022]
[1779188279599,48.29,77045.8443,0.0,-0.98553,1e-05,2.9154]
[1779188279772,48.29,77045.8443,0.0,-0.98553,1e-05,2.9154]
[1779188280580,48.29,77045.8443,0.0,-0.98553,1e-05,2.9154]
[1779188280587,48.29,77048.1929,0.0,-0.98551,1e-05,2.91933]
[1779188280770,48.29,77048.1929,0.0,-0.98551,1e-05,2.91933]
[1779188285585,48.29,77044.4657,0.0,-0.98554,1e-05,2.91275]
[1779188286592,48.29,77031.5857,0.0,-0.98567,1e-05,2.89094]
[1779188287598,48.29,77020.5343,0.0,-0.98577,1e-05,2.87236]
[1779188288785,48.29,77018.4271,0.0,-0.98579,1e-05,2.86884]
[1779188289024,48.29,77018.4271,0.0,-0.98579,1e-05,2.86884]
[1779188294605,48.29,77022.5571,0.0,-0.98575,1e-05,2.87591]
[1779188298609,48.29,77027.36,0.0,-0.98571,1e-05,2.88403]
[1779188298982,48.29,77027.36,0.0,-0.98571,1e-05,2.88403]
[1779188299020,48.29,77027.36,0.0,-0.98571,1e-05,2.88403]
[1779188301028,48.29,77028.6771,0.0,-0.98569,1e-05,2.88624]
[1779188301271,48.29,77028.6771,0.0,-0.98569,1e-05,2.88624]
[1779188301612,48.29,77028.5029,0.0,-0.9857,1e-05,2.88594]
[1779188303614,48.29,77020.86,0.0,-0.98577,1e-05,2.87309]
[1779188304156,48.29,77020.86,0.0,-0.98577,1e-05,2.87309]
[1779188304271,48.29,77020.86,0.0,-0.98577,1e-05,2.87309]
[1779188308309,48.29,77015.9743,0.0,-0.98581,1e-05,2.865]
[1779188308523,48.29,77015.9743,0.0,-0.98581,1e-05,2.865]
[1779188311019,48.29,77015.1986,0.0,-0.98582,1e-05,2.86378]
[1779188311269,48.29,77015.1986,0.0,-0.98582,1e-05,2.86378]
[1779188311622,48.29,77015.59,0.0,-0.98582,1e-05,2.86295]
[1779188313750,48.29,77013.5086,0.0,-0.98584,1e-05,2.85953]
[1779188313772,48.29,77013.5086,0.0,-0.98584,1e-05,2.85953]
[1779188316728,48.29,77013.8029,0.0,-0.98584,1e-05,2.86014]
[1779188316771,48.29,77013.8029,0.0,-0.98584,1e-05,2.86014]
[1779188318507,48.29,77013.7114,0.0,-0.98584,1e-05,2.86002]
[1779188318521,48.29,77013.7114,0.0,-0.98584,1e-05,2.86002]
[1779188318594,48.29,77013.7114,0.0,-0.98584,1e-05,2.86006]
[1779188323634,48.3,77013.1371,0.0,-0.98584,1e-05,2.85928]
[1779188325627,48.3,77012.9829,0.0,-0.98584,1e-05,2.85906]
[1779188325770,48.3,77013.5286,0.0,-0.98584,1e-05,2.86001]
[1779188329644,48.3,76997.6229,0.0,-0.98599,1e-05,2.83369]
[1779188330645,48.3,76989.02,0.0,-0.98607,1e-05,2.81952]
[1779188332647,48.3,76983.9114,0.0,-0.98611,1e-05,2.81131]
[1779188335134,48.29,76984.3457,0.0,-0.98611,1e-05,2.81115]
[1779188335270,48.29,76984.3457,0.0,-0.98611,1e-05,2.81115]
[1779188337298,48.29,76985.9986,0.0,-0.98611,1e-05,2.81189]
[1779188337522,48.29,76985.9986,0.0,-0.98611,1e-05,2.81189]
[1779188337623,48.28,76985.9986,0.0,-0.98612,1e-05,2.8109]
[1779188342657,48.27,76986.3014,0.0,-0.98614,1e-05,2.80647]
[1779188347662,48.25,76986.7314,0.0,-0.98616,1e-05,2.80229]
[1779188348258,48.25,76986.7314,0.0,-0.98616,1e-05,2.80229]
[1779188348270,48.25,76986.7314,0.0,-0.98616,1e-05,2.80229]
[1779188352760,48.23,76985.9086,0.0,-0.9862,1e-05,2.79611]
[1779188352771,48.23,76985.9086,0.0,-0.9862,1e-05,2.79611]
[1779188354717,48.23,76987.0471,0.0,-0.9862,1e-05,2.79606]
[1779188354769,48.23,76987.0471,0.0,-0.9862,1e-05,2.79606]
[1779188355670,48.22,76986.9357,0.0,-0.98621,1e-05,2.79492]
[1779188359891,48.21,76985.1843,0.0,-0.98625,1e-05,2.78824]
[1779188360022,48.21,76985.1843,0.0,-0.98625,1e-05,2.78824]
[1779188362677,48.2,76976.9486,0.0,-0.98634,1e-05,2.77194]
[1779188363678,48.2,76968.5129,0.0,-0.98642,1e-05,2.75728]
[1779188365079,48.19,76967.5886,0.0,-0.98643,1e-05,2.7549]
[1779188365270,48.19,76967.5886,0.0,-0.98643,1e-05,2.7549]
[1779188366202,48.19,76967.3029,0.0,-0.98644,1e-05,2.75355]
[1779188366271,48.19,76967.3029,0.0,-0.98644,1e-05,2.75355]
[1779188366682,48.19,76967.0671,0.0,-0.98645,1e-05,2.75229]
[1779188368770,48.18,76968.4157,0.0,-0.98644,1e-05,2.75274]
[1779188372170,48.17,76968.1229,0.0,-0.98647,1e-05,2.74816]
[1779188372272,48.17,76968.1229,0.0,-0.98647,1e-05,2.74816]
[1779188372688,48.17,76968.0443,0.0,-0.98647,1e-05,2.74717]
[1779188376594,48.16,76965.1214,0.0,-0.98652,1e-05,2.73986]
[1779188376770,48.16,76965.1214,0.0,-0.98652,1e-05,2.73901]
[1779188382699,48.15,76965.6457,0.0,-0.98653,1e-05,2.73699]
[1779188384701,48.15,76970.43,0.0,-0.98649,1e-05,2.74524]
[1779188385423,48.15,76970.43,0.0,-0.98649,1e-05,2.74524]
[1779188385519,48.15,76970.43,0.0,-0.98649,1e-05,2.74524]
[1779188386703,48.15,76975.8971,0.0,-0.98643,1e-05,2.7546]
[1779188386799,48.15,76975.8971,0.0,-0.98643,1e-05,2.7546]
[1779188387020,48.15,76975.8971,0.0,-0.98643,1e-05,2.7546]
[1779188387704,48.15,76975.7043,0.0,-0.98643,1e-05,2.75451]
[1779188389650,48.15,76975.9043,0.0,-0.98643,1e-05,2.75506]
[1779188389770,48.15,76974.7943,0.0,-0.98644,1e-05,2.75348]
[1779188392709,48.16,76979.8,0.0,-0.98639,1e-05,2.7623]
[1779188393725,48.16,76980.7829,0.0,-0.98638,1e-05,2.76412]
[1779188393772,48.16,76980.7829,0.0,-0.98638,1e-05,2.76412]
[1779188393840,48.16,76980.7829,0.0,-0.98638,1e-05,2.76412]
[1779188394019,48.16,76980.7829,0.0,-0.98638,1e-05,2.76412]
[1779188394711,48.16,76981.0386,0.0,-0.98638,1e-05,2.76474]
[1779188398455,48.16,76979.4943,0.0,-0.98639,1e-05,2.76285]
[1779188398521,48.16,76979.4943,0.0,-0.98639,1e-05,2.76285]
[1779188401718,48.16,76983.1229,0.0,-0.98635,1e-05,2.7696]
[1779188401763,48.16,76983.1229,0.0,-0.98635,1e-05,2.7696]
[1779188401771,48.16,76983.1229,0.0,-0.98635,1e-05,2.7696]
[1779188402719,48.16,76990.8243,0.0,-0.98628,1e-05,2.7824]
[1779188404721,48.16,76997.2486,0.0,-0.98622,1e-05,2.7933]
[1779188405722,48.16,77002.2457,0.0,-0.98617,1e-05,2.80169]
[1779188406723,48.16,77006.8586,0.0,-0.98613,1e-05,2.80945]
[1779188407120,48.16,77006.8586,0.0,-0.98613,1e-05,2.80945]
[1779188407270,48.16,77006.8586,0.0,-0.98613,1e-05,2.80945]
[1779188408645,48.16,77008.3486,0.0,-0.98611,1e-05,2.81204]
[1779188408725,48.17,77009.5743,0.0,-0.9861,1e-05,2.8142]
[1779188408775,48.17,77009.5743,0.0,-0.9861,1e-05,2.8142]
[1779188411135,48.17,77010.94,0.0,-0.98609,1e-05,2.8167]
[1779188411271,48.17,77010.94,0.0,-0.98609,1e-05,2.8167]
[1779188413730,48.17,76999.8086,0.0,-0.98619,1e-05,2.79869]
[1779188414131,48.17,76999.8086,0.0,-0.98619,1e-05,2.79869]
[1779188414270,48.17,76999.8086,0.0,-0.98619,1e-05,2.79869]
[1779188414731,48.17,76990.8043,0.0,-0.98627,1e-05,2.78405]
[1779188415644,48.17,76990.8043,0.0,-0.98627,1e-05,2.78405]
[1779188415732,48.17,76990.2443,0.0,-0.98627,1e-05,2.7833]
[1779188415771,48.17,76990.2443,0.0,-0.98627,1e-05,2.7833]
[1779188418222,48.17,76990.7543,0.0,-0.98627,1e-05,2.78449]
[1779188418270,48.17,76990.7543,0.0,-0.98627,1e-05,2.78449]
[1779188422113,48.17,76995.6571,0.0,-0.98622,1e-05,2.79321]
[1779188422271,48.17,76995.6571,0.0,-0.98622,1e-05,2.79321]
[1779188422548,48.17,76995.6571,0.0,-0.98622,1e-05,2.79338]
[1779188423740,48.17,76992.21,0.0,-0.98625,1e-05,2.78787]
[1779188423831,48.17,76992.21,0.0,-0.98625,1e-05,2.78787]
[1779188424021,48.17,76992.21,0.0,-0.98625,1e-05,2.78787]
[1779188430606,48.18,76991.5829,0.0,-0.98625,1e-05,2.78802]
[1779188431446,48.18,76991.5829,0.0,-0.98625,1e-05,2.78802]
[1779188431522,48.18,76991.5829,0.0,-0.98625,1e-05,2.78802]
[1779188432145,48.18,76991.5829,0.0,-0.98625,1e-05,2.78669]
[1779188432271,48.18,76991.5829,0.0,-0.98625,1e-05,2.78669]
[1779188432749,48.18,76994.18,0.0,-0.98623,1e-05,2.79112]
[1779188438662,48.18,76994.43,0.0,-0.98622,1e-05,2.7925]
[1779188441806,48.18,76993.1671,0.0,-0.98623,1e-05,2.79092]
[1779188442019,48.18,76993.1671,0.0,-0.98623,1e-05,2.79092]
[1779188443697,48.18,76989.1457,0.0,-0.98626,1e-05,2.78465]
[1779188444930,48.19,76988.6957,0.0,-0.98627,1e-05,2.7841]
[1779188445020,48.19,76988.6957,0.0,-0.98627,1e-05,2.7841]
[1779188446835,48.19,76988.6957,0.0,-0.98626,1e-05,2.78449]
[1779188447021,48.19,76988.6957,0.0,-0.98626,1e-05,2.78449]
[1779188447725,48.19,76988.6957,0.0,-0.98626,1e-05,2.78468]
[1779188448732,48.19,76981.21,0.0,-0.98633,1e-05,2.7726]
[1779188453035,48.19,76981.0814,0.0,-0.98633,1e-05,2.77315]
[1779188453270,48.19,76981.0814,0.0,-0.98633,1e-05,2.77315]
[1779188454771,48.19,76985.03,0.0,-0.98629,1e-05,2.77998]
[1779188456954,48.19,76984.2543,0.0,-0.98629,1e-05,2.77907]
[1779188457047,48.19,76984.2543,0.0,-0.98629,1e-05,2.77907]
[1779188457774,48.19,76982.9043,0.0,-0.98631,1e-05,2.77705]
[1779188460582,48.2,76980.6714,0.0,-0.98632,1e-05,2.77377]
[1779188460770,48.2,76980.6714,0.0,-0.98632,1e-05,2.77377]
[1779188461887,48.2,76983.2871,0.0,-0.9863,1e-05,2.77842]
[1779188462024,48.2,76983.2871,0.0,-0.9863,1e-05,2.77842]
[1779188462781,48.2,76983.4029,0.0,-0.9863,1e-05,2.77879]
[1779188463545,48.2,76983.4029,0.0,-0.9863,1e-05,2.77879]
[1779188463772,48.2,76983.4029,0.0,-0.9863,1e-05,2.77879]
[1779188464783,48.2,76988.1286,0.0,-0.98625,1e-05,2.7869]
[1779188465187,48.2,76988.1286,0.0,-0.98625,1e-05,2.7869]
[1779188465270,48.2,76988.1286,0.0,-0.98625,1e-05,2.7869]
[1779188465784,48.2,76992.0743,0.0,-0.98621,1e-05,2.79354]
[1779188466712,48.2,76992.0743,0.0,-0.98621,1e-05,2.79354]
[1779188466775,48.2,76992.0743,0.0,-0.98621,1e-05,2.79354]
[1779188466785,48.2,76996.4514,0.0,-0.98617,1e-05,2.8009]
[1779188469731,48.2,76997.9,0.0,-0.98616,1e-05,2.80357]
[1779188469770,48.2,76997.9,0.0,-0.98616,1e-05,2.80357]
[1779188472817,48.2,76999.6029,0.0,-0.98614,1e-05,2.80693]
[1779188473022,48.2,76999.6029,0.0,-0.98614,1e-05,2.80693]
[1779188473792,48.2,76999.1986,0.0,-0.98614,1e-05,2.80639]
[1779188473914,48.2,76999.1986,0.0,-0.98614,1e-05,2.80639]
[1779188474019,48.2,76999.1986,0.0,-0.98614,1e-05,2.80639]
[1779188477856,48.2,76997.6371,0.0,-0.98615,1e-05,2.80435]
[1779188478019,48.2,76997.6371,0.0,-0.98615,1e-05,2.80435]
[1779188478919,48.21,76997.9729,0.0,-0.98615,1e-05,2.80505]
[1779188479022,48.21,76997.9729,0.0,-0.98615,1e-05,2.80505]
[1779188480799,48.21,76998.6029,0.0,-0.98614,1e-05,2.80636]
[1779188483617,48.21,76998.7243,0.0,-0.98614,1e-05,2.80683]
[1779188483771,48.21,76998.7243,0.0,-0.98614,1e-05,2.80683]
[1779188483802,48.21,77002.4343,0.0,-0.9861,1e-05,2.81308]
[1779188485804,48.21,77007.9357,0.0,-0.98605,1e-05,2.82242]
[1779188487693,48.21,77007.51,0.0,-0.98605,1e-05,2.82182]
[1779188487770,48.21,77007.51,0.0,-0.98605,1e-05,2.82182]
[1779188488065,48.21,77007.51,0.0,-0.98605,1e-05,2.82194]
[1779188488272,48.21,77007.51,0.0,-0.98605,1e-05,2.82194]
[1779188488807,48.21,77003.7986,0.0,-0.98609,1e-05,2.8159]
[1779188490809,48.21,77012.7371,0.0,-0.986,1e-05,2.83094]
[1779188491032,48.21,77012.7371,0.0,-0.986,1e-05,2.83094]
[1779188491272,48.21,77012.7371,0.0,-0.986,1e-05,2.83094]
[1779188496815,48.21,77018.7943,0.0,-0.98595,1e-05,2.84002]
[1779188496856,48.21,77018.7943,0.0,-0.98595,1e-05,2.84002]
[1779188497022,48.21,77018.7943,0.0,-0.98595,1e-05,2.84002]
[1779188497816,48.21,77019.4114,0.0,-0.98594,1e-05,2.84113]
[1779188497970,48.21,77019.4114,0.0,-0.98594,1e-05,2.84113]
[1779188498020,48.21,77019.4114,0.0,-0.98594,1e-05,2.84113]
[1779188499972,48.21,77022.6743,0.0,-0.98591,1e-05,2.84671]
[1779188504017,48.21,77024.29,0.0,-0.9859,1e-05,2.84965]
[1779188504270,48.21,77024.29,0.0,-0.9859,1e-05,2.84965]
[1779188505824,48.21,77020.29,0.0,-0.98593,1e-05,2.84311]
[1779188506644,48.21,77020.29,0.0,-0.98593,1e-05,2.84311]
[1779188506773,48.21,77020.29,0.0,-0.98593,1e-05,2.84311]
[1779188506825,48.21,77017.96,0.0,-0.98596,1e-05,2.8393]
[1779188509420,48.21,77017.3743,0.0,-0.98596,1e-05,2.83848]
[1779188509520,48.21,77017.3743,0.0,-0.98596,1e-05,2.83848]
[1779188512228,48.22,77015.8771,0.0,-0.98597,1e-05,2.83623]
[1779188512462,48.22,77015.8771,0.0,-0.98597,1e-05,2.83623]
[1779188513838,48.22,76998.6329,0.0,-0.98613,1e-05,2.80785]
[1779188514839,48.22,76994.9043,0.0,-0.98617,1e-05,2.80183]
[1779188516736,48.22,76992.8443,0.0,-0.98618,1e-05,2.79858]
[1779188516771,48.22,76992.8443,0.0,-0.98618,1e-05,2.79858]
[1779188516837,48.22,76992.8443,0.0,-0.98618,1e-05,2.79873]
[1779188520770,48.22,76993.1043,0.0,-0.98618,1e-05,2.79959]
[1779188523851,48.22,76988.5329,0.0,-0.98622,1e-05,2.79264]
[1779188525454,48.22,76985.3586,0.0,-0.98624,1e-05,2.78759]
[1779188525527,48.22,76985.3586,0.0,-0.98624,1e-05,2.78759]
[1779188525853,48.22,76985.0529,0.0,-0.98625,1e-05,2.78725]
[1779188529857,48.22,76980.3529,0.0,-0.98629,1e-05,2.78021]
[1779188530965,48.23,76980.7129,0.0,-0.98628,1e-05,2.78098]
[1779188531020,48.23,76980.7129,0.0,-0.98628,1e-05,2.78098]
[1779188536864,48.23,76981.6586,0.0,-0.98627,1e-05,2.78356]
[1779188540712,48.23,76981.1457,0.0,-0.98627,1e-05,2.78323]
[1779188540720,48.23,76981.1457,0.0,-0.98627,1e-05,2.78323]
[1779188541869,48.23,76986.8971,0.0,-0.98621,1e-05,2.793]
[1779188543261,48.23,76987.8171,0.0,-0.9862,1e-05,2.79466]
[1779188543272,48.23,76987.8171,0.0,-0.9862,1e-05,2.79466]
[1779188543871,48.23,76986.81,0.0,-0.98621,1e-05,2.79316]
[1779188548876,48.24,76985.3629,0.0,-0.98622,1e-05,2.79155]
[1779188548924,48.24,76985.3629,0.0,-0.98622,1e-05,2.79155]
[1779188549020,48.24,76985.3629,0.0,-0.98622,1e-05,2.79155]
[1779188549820,48.24,76985.3629,0.0,-0.98622,1e-05,2.79155]
[1779188549873,48.24,76985.3629,0.0,-0.98622,1e-05,2.79171]
[1779188550024,48.24,76985.3629,0.0,-0.98622,1e-05,2.79171]
[1779188554619,48.24,76981.8657,0.0,-0.98626,1e-05,2.78511]
[1779188554772,48.24,76981.8657,0.0,-0.98626,1e-05,2.78511]
[1779188554873,48.24,76981.8657,0.0,-0.98626,1e-05,2.78529]
[1779188555883,48.24,76977.1957,0.0,-0.9863,1e-05,2.77781]
[1779188560888,48.24,76978.62,0.0,-0.98628,1e-05,2.78102]
[1779188565895,48.25,76977.9543,0.0,-0.98628,1e-05,2.7808]
[1779188570900,48.25,76979.5786,0.0,-0.98626,1e-05,2.78431]
[1779188572771,48.25,76981.6271,0.0,-0.98624,1e-05,2.78783]
[1779188574048,48.25,76981.9814,0.0,-0.98624,1e-05,2.78874]
[1779188574275,48.25,76981.9814,0.0,-0.98624,1e-05,2.78874]
[1779188574904,48.25,76982.8171,0.0,-0.98623,1e-05,2.79027]
[1779188579909,48.25,76983.15,0.0,-0.98622,1e-05,2.7916]
[1779188581970,48.25,76985.7514,0.0,-0.98619,1e-05,2.79617]
[1779188582019,48.25,76985.7514,0.0,-0.98619,1e-05,2.79617]
[1779188587136,48.26,76987.0143,0.0,-0.98618,1e-05,2.79897]
[1779188587271,48.26,76987.0143,0.0,-0.98618,1e-05,2.79897]
[1779188587661,48.26,76987.0143,0.0,-0.98618,1e-05,2.79897]
[1779188587770,48.26,76987.0143,0.0,-0.98618,1e-05,2.79897]
[1779188587871,48.26,76987.0143,0.0,-0.98618,1e-05,2.79909]
[1779188588721,48.26,76991.5943,0.0,-0.98613,1e-05,2.80677]
[1779188591743,48.26,76994.8429,0.0,-0.9861,1e-05,2.81248]
[1779188592750,48.26,77001.6557,0.0,-0.98604,1e-05,2.82386]
[1779188594283,48.26,77001.1629,0.0,-0.98604,1e-05,2.82316]
[1779188594520,48.26,77001.1629,0.0,-0.98604,1e-05,2.82316]
[1779188594768,48.26,77001.1629,0.0,-0.98604,1e-05,2.82328]
[1779188595756,48.26,77001.1629,0.0,-0.98604,1e-05,2.82328]
[1779188595769,48.26,77001.1629,0.0,-0.98604,1e-05,2.82328]
[1779188596504,48.26,77001.1629,0.0,-0.98604,1e-05,2.8234]
[1779188597785,48.26,76995.34,0.0,-0.98609,1e-05,2.814]
[1779188602877,48.26,76994.62,0.0,-0.9861,1e-05,2.81328]
[1779188602932,48.26,76995.27,0.0,-0.98609,1e-05,2.81447]
[1779188603024,48.26,76995.27,0.0,-0.98609,1e-05,2.81447]
[1779188603067,48.26,76995.27,0.0,-0.98609,1e-05,2.81447]
[1779188603271,48.26,76995.27,0.0,-0.98609,1e-05,2.81447]
[1779188608862,48.27,76998.2729,0.0,-0.98606,1e-05,2.82009]
[1779188608984,48.27,76998.2729,0.0,-0.98606,1e-05,2.82009]
[1779188609023,48.27,76998.2729,0.0,-0.98606,1e-05,2.82009]
[1779188609502,48.27,76998.2729,0.0,-0.98606,1e-05,2.82009]
[1779188609522,48.27,76998.2729,0.0,-0.98606,1e-05,2.82009]
[1779188609868,48.27,76998.2729,0.0,-0.98606,1e-05,2.82019]
[1779188614905,48.27,76998.57,0.0,-0.98606,1e-05,2.81971]
[1779188619084,48.27,76998.0714,0.0,-0.98606,1e-05,2.81932]
[1779188619273,48.27,76998.0714,0.0,-0.98606,1e-05,2.81932]
[1779188619609,48.27,76998.0714,0.0,-0.98606,1e-05,2.81932]
[1779188619771,48.27,76998.0714,0.0,-0.98606,1e-05,2.81932]
[1779188619940,48.27,76998.0714,0.0,-0.98606,1e-05,2.81942]
[1779188624956,48.27,76999.3686,0.0,-0.98605,1e-05,2.82209]
[1779188628985,48.27,76998.6043,0.0,-0.98605,1e-05,2.82123]
[1779188629025,48.27,76998.6043,0.0,-0.98605,1e-05,2.82123]
[1779188629680,48.27,76998.6043,0.0,-0.98605,1e-05,2.82123]
[1779188629776,48.27,76998.6043,0.0,-0.98605,1e-05,2.82123]
[1779188629781,48.27,76998.6043,0.0,-0.98605,1e-05,2.82134]
[1779188633096,48.27,76997.4543,0.0,-0.98606,1e-05,2.81974]
[1779188633274,48.27,76997.4543,0.0,-0.98606,1e-05,2.81974]
[1779188633689,48.27,76997.4543,0.0,-0.98606,1e-05,2.81974]
[1779188633770,48.27,76997.4543,0.0,-0.98606,1e-05,2.81974]
[1779188633790,48.28,76997.4543,0.0,-0.98606,1e-05,2.81986]
[1779188634967,48.28,76990.9986,0.0,-0.98612,1e-05,2.80931]
[1779188639698,48.28,76992.2414,0.0,-0.9861,1e-05,2.81184]
[1779188639772,48.28,76992.2414,0.0,-0.9861,1e-05,2.81184]
[1779188639799,48.28,76992.2414,0.0,-0.9861,1e-05,2.81196]
[1779188640147,48.28,76992.2414,0.0,-0.9861,1e-05,2.81196]
[1779188640272,48.28,76992.2414,0.0,-0.9861,1e-05,2.81196]
[1779188645773,48.28,76994.06,0.0,-0.98608,1e-05,2.81552]
[1779188645803,48.28,76994.06,0.0,-0.98608,1e-05,2.81564]
[1779188646022,48.28,76994.06,0.0,-0.98608,1e-05,2.81564]
[1779188646206,48.28,76994.06,0.0,-0.98608,1e-05,2.81564]
[1779188646269,48.28,76994.06,0.0,-0.98608,1e-05,2.81564]
[1779188646979,48.28,76992.2057,0.0,-0.9861,1e-05,2.81269]
[1779188650618,48.28,76991.5443,0.0,-0.9861,1e-05,2.81195]
[1779188650771,48.28,76991.5443,0.0,-0.9861,1e-05,2.81195]
[1779188650870,48.28,76991.5443,0.0,-0.9861,1e-05,2.81206]
[1779188651236,48.28,76991.5443,0.0,-0.9861,1e-05,2.81206]
[1779188651272,48.28,76991.5443,0.0,-0.9861,1e-05,2.81206]
[1779188651985,48.28,76994.8243,0.0,-0.98607,1e-05,2.81759]
[1779188656990,48.28,76978.4914,0.0,-0.98622,1e-05,2.79124]
[1779188657015,48.28,76978.4914,0.0,-0.98622,1e-05,2.79124]
[1779188657024,48.28,76978.4914,0.0,-0.98622,1e-05,2.79124]
[1779188657991,48.29,76972.7571,0.0,-0.98627,1e-05,2.782]
[1779188658081,48.29,76972.7571,0.0,-0.98627,1e-05,2.782]
[1779188658271,48.29,76972.7571,0.0,-0.98627,1e-05,2.782]
[1779188661995,48.29,76975.9,0.0,-0.98624,1e-05,2.78784]
[1779188662214,48.29,76975.9,0.0,-0.98624,1e-05,2.78784]
[1779188662271,48.29,76975.9,0.0,-0.98624,1e-05,2.78784]
[1779188662996,48.29,76978.7171,0.0,-0.98621,1e-05,2.79262]
[1779188663075,48.29,76978.7171,0.0,-0.98621,1e-05,2.79262]
[1779188663271,48.29,76978.7171,0.0,-0.98621,1e-05,2.79262]
[1779188665999,48.29,76981.9171,0.0,-0.98618,1e-05,2.79832]
[1779188670201,48.29,76980.0743,0.0,-0.98619,1e-05,2.79586]
[1779188670270,48.29,76980.0743,0.0,-0.98619,1e-05,2.79586]
[1779188671004,48.29,76979.4986,0.0,-0.9862,1e-05,2.79357]
[1779188671031,48.29,76979.4986,0.0,-0.9862,1e-05,2.79357]
[1779188671271,48.29,76979.4986,0.0,-0.9862,1e-05,2.79357]
[1779188674008,48.29,76974.3557,0.0,-0.98625,1e-05,2.78559]
[1779188677587,48.3,76976.0057,0.0,-0.98623,1e-05,2.78939]
[1779188677771,48.3,76976.0057,0.0,-0.98623,1e-05,2.78939]
[1779188677797,48.3,76976.0057,0.0,-0.98622,1e-05,2.79015]
[1779188678079,48.3,76976.0057,0.0,-0.98622,1e-05,2.79015]
[1779188678272,48.3,76976.0057,0.0,-0.98622,1e-05,2.79015]
[1779188684018,48.32,76974.2857,0.0,-0.98621,1e-05,2.79189]
[1779188684154,48.32,76974.2857,0.0,-0.98621,1e-05,2.79189]
[1779188684270,48.32,76974.2857,0.0,-0.98621,1e-05,2.79189]
[1779188684993,48.32,76974.2857,0.0,-0.98621,1e-05,2.79189]
[1779188685019,48.32,76973.7443,0.0,-0.98621,1e-05,2.79176]
[1779188685028,48.32,76973.7443,0.0,-0.98621,1e-05,2.79176]
[1779188691025,48.33,76970.1543,0.0,-0.98622,1e-05,2.79044]
[1779188692026,48.34,76966.1214,0.0,-0.98625,1e-05,2.7846]
[1779188693075,48.34,76964.85,0.0,-0.98626,1e-05,2.78329]
[1779188693272,48.34,76964.85,0.0,-0.98626,1e-05,2.78329]
[1779188693789,48.34,76964.85,0.0,-0.98626,1e-05,2.78329]
[1779188694023,48.34,76964.85,0.0,-0.98626,1e-05,2.78329]
[1779188694028,48.34,76964.0514,0.0,-0.98626,1e-05,2.78276]
[1779188699033,48.36,76963.1257,0.0,-0.98625,1e-05,2.7851]
[1779188701035,48.36,76956.0314,0.0,-0.98631,1e-05,2.77505]
[1779188702036,48.36,76950.9043,0.0,-0.98635,1e-05,2.76748]
[1779188702125,48.36,76950.9043,0.0,-0.98635,1e-05,2.76748]
[1779188702271,48.36,76950.9043,0.0,-0.98635,1e-05,2.76748]
[1779188702831,48.36,76950.9043,0.0,-0.98635,1e-05,2.76748]
[1779188703030,48.36,76950.9043,0.0,-0.98635,1e-05,2.76748]
[1779188703037,48.37,76949.4957,0.0,-0.98636,1e-05,2.76598]
[1779188707041,48.38,76953.6271,0.0,-0.9863,1e-05,2.77588]
[1779188707096,48.38,76953.6271,0.0,-0.9863,1e-05,2.77588]
[1779188707269,48.38,76953.6271,0.0,-0.9863,1e-05,2.77588]
[1779188707867,48.38,76953.6271,0.0,-0.9863,1e-05,2.77588]
[1779188708024,48.38,76953.6271,0.0,-0.9863,1e-05,2.77588]
[1779188708042,48.38,76955.0,0.0,-0.98628,1e-05,2.7789]
[1779188713047,48.39,76956.1171,0.0,-0.98625,1e-05,2.78458]
[1779188713309,48.39,76956.1171,0.0,-0.98625,1e-05,2.78458]
[1779188713521,48.39,76956.1171,0.0,-0.98625,1e-05,2.78458]
[1779188714520,48.4,76957.3443,0.0,-0.98624,1e-05,2.78735]
[1779188714770,48.4,76957.3443,0.0,-0.98624,1e-05,2.78735]
[1779188714873,48.4,76957.3443,0.0,-0.98623,1e-05,2.78811]
[1779188720056,48.41,76955.6957,0.0,-0.98622,1e-05,2.7892]
[1779188723059,48.42,76958.1086,0.0,-0.98619,1e-05,2.79541]
[1779188726762,48.43,76958.6529,0.0,-0.98617,1e-05,2.79853]
[1779188726771,48.43,76958.6529,0.0,-0.98617,1e-05,2.79853]
[1779188728114,48.43,76959.2286,0.0,-0.98616,1e-05,2.80095]
[1779188729065,48.44,76961.6886,0.0,-0.98613,1e-05,2.80573]
[1779188733571,48.45,76962.67,0.0,-0.98611,1e-05,2.80875]
[1779188733770,48.45,76962.67,0.0,-0.98611,1e-05,2.80875]
[1779188734051,48.45,76962.67,0.0,-0.98611,1e-05,2.80875]
[1779188734071,48.45,76963.2129,0.0,-0.9861,1e-05,2.81036]
[1779188734275,48.45,76963.2129,0.0,-0.9861,1e-05,2.81036]
[1779188739843,48.46,76961.9343,0.0,-0.9861,1e-05,2.81184]
[1779188740022,48.46,76961.9343,0.0,-0.9861,1e-05,2.81184]
[1779188740078,48.46,76961.09,0.0,-0.9861,1e-05,2.81117]
[1779188740257,48.46,76961.09,0.0,-0.9861,1e-05,2.81117]
[1779188740273,48.46,76961.09,0.0,-0.9861,1e-05,2.81117]
[1779188746084,48.48,76959.9357,0.0,-0.98608,1e-05,2.81356]
[1779188750256,48.49,76959.7114,0.0,-0.98607,1e-05,2.81603]
[1779188750269,48.49,76959.7114,0.0,-0.98607,1e-05,2.81603]
[1779188751089,48.49,76952.4714,0.0,-0.98613,1e-05,2.80484]
[1779188751460,48.49,76952.4714,0.0,-0.98613,1e-05,2.80484]
[1779188751521,48.49,76952.4714,0.0,-0.98613,1e-05,2.80484]
[1779188752090,48.49,76949.8857,0.0,-0.98615,1e-05,2.80133]
[1779188754882,48.5,76951.8314,0.0,-0.98612,1e-05,2.80669]
[1779188759918,48.51,76947.9443,0.0,-0.98614,1e-05,2.80394]
[1779188760630,48.51,76947.9443,0.0,-0.98614,1e-05,2.80394]
[1779188760771,48.51,76947.9443,0.0,-0.98614,1e-05,2.80394]
[1779188760925,48.52,76947.9443,0.0,-0.98613,1e-05,2.80467]
[1779188761943,48.52,76947.9443,0.0,-0.98613,1e-05,2.80467]
[1779188762022,48.52,76947.9443,0.0,-0.98613,1e-05,2.80467]
[1779188763609,48.52,76948.1,0.0,-0.98612,1e-05,2.80636]
[1779188763771,48.52,76948.1,0.0,-0.98612,1e-05,2.80636]
[1779188764425,48.52,76948.1,0.0,-0.98612,1e-05,2.80706]
[1779188764520,48.52,76948.1,0.0,-0.98612,1e-05,2.80706]
[1779188764953,48.53,76948.1,0.0,-0.98612,1e-05,2.80774]
[1779188765960,48.53,76961.3686,0.0,-0.98599,1e-05,2.83029]
[1779188768084,48.53,76961.3686,0.0,-0.98599,1e-05,2.83097]
[1779188768274,48.53,76962.63,0.0,-0.98597,1e-05,2.83373]
[1779188772600,48.54,76962.7943,0.0,-0.98595,1e-05,2.8367]
[1779188772907,48.54,76962.7943,0.0,-0.98595,1e-05,2.8367]
[1779188773019,48.54,76962.7943,0.0,-0.98595,1e-05,2.8367]
[1779188773089,48.55,76962.7943,0.0,-0.98595,1e-05,2.83737]
[1779188774456,48.55,76963.8214,0.0,-0.98594,1e-05,2.83973]
[1779188774521,48.55,76963.8214,0.0,-0.98594,1e-05,2.83973]
[1779188775119,48.55,76967.6886,0.0,-0.9859,1e-05,2.8468]
[1779188778736,48.56,76968.1143,0.0,-0.98588,1e-05,2.84946]
[1779188778771,48.56,76968.1143,0.0,-0.98588,1e-05,2.84946]
[1779188780058,48.56,76964.9871,0.0,-0.9859,1e-05,2.84558]
[1779188782072,48.57,76967.34,0.0,-0.98587,1e-05,2.85078]
[1779188786771,48.57,76968.1,0.0,-0.98585,1e-05,2.85461]
[1779188787107,48.58,76968.1,0.0,-0.98585,1e-05,2.85524]
[1779188787345,48.58,76968.1,0.0,-0.98585,1e-05,2.85524]
[1779188787528,48.58,76968.1,0.0,-0.98585,1e-05,2.85524]
[1779188790928,48.58,76971.2357,0.0,-0.98581,1e-05,2.86235]
[1779188791022,48.58,76971.2357,0.0,-0.98581,1e-05,2.86235]
[1779188792986,48.59,76971.2357,0.0,-0.98581,1e-05,2.86205]
[1779188793036,48.59,76971.2357,0.0,-0.98581,1e-05,2.86205]
[1779188793087,48.59,76971.2357,0.0,-0.9858,1e-05,2.86266]
[1779188793341,48.59,76971.2357,0.0,-0.9858,1e-05,2.86266]
[1779188793522,48.59,76971.2357,0.0,-0.9858,1e-05,2.86266]
[1779188799142,48.6,76973.1529,0.0,-0.98576,1e-05,2.86955]
[1779188803660,48.61,76974.4786,0.0,-0.98574,1e-05,2.87421]
[1779188803771,48.61,76974.4786,0.0,-0.98574,1e-05,2.87421]
[1779188804844,48.61,76974.3643,0.0,-0.98574,1e-05,2.87462]
[1779188805019,48.61,76974.3643,0.0,-0.98574,1e-05,2.87462]
[1779188805121,48.61,76974.3643,0.0,-0.98573,1e-05,2.87522]
[1779188806812,48.62,76973.6571,0.0,-0.98574,1e-05,2.87464]
[1779188807023,48.62,76973.6571,0.0,-0.98574,1e-05,2.87464]
[1779188808151,48.62,76964.9157,0.0,-0.98581,1e-05,2.8613]
[1779188808752,48.62,76964.9157,0.0,-0.98581,1e-05,2.8613]
[1779188808769,48.62,76964.9157,0.0,-0.98581,1e-05,2.8613]
[1779188809152,48.62,76954.99,0.0,-0.9859,1e-05,2.84546]
[1779188809878,48.62,76954.99,0.0,-0.9859,1e-05,2.84546]
[1779188810024,48.62,76954.99,0.0,-0.9859,1e-05,2.84546]
[1779188810126,48.63,76954.99,0.0,-0.9859,1e-05,2.84613]
[1779188811154,48.63,76947.7371,0.0,-0.98596,1e-05,2.83479]
[1779188816159,48.64,76947.6629,0.0,-0.98594,1e-05,2.83799]
[1779188819494,48.65,76944.6957,0.0,-0.98596,1e-05,2.83507]
[1779188819521,48.65,76944.6957,0.0,-0.98596,1e-05,2.83507]
[1779188820534,48.65,76944.4471,0.0,-0.98596,1e-05,2.83532]
[1779188820774,48.65,76944.4471,0.0,-0.98596,1e-05,2.83532]
[1779188821164,48.65,76943.7586,0.0,-0.98596,1e-05,2.83485]
[1779188826168,48.66,76943.9029,0.0,-0.98594,1e-05,2.83839]
[1779188830784,48.67,76944.5986,0.0,-0.98592,1e-05,2.84214]
[1779188831021,48.67,76944.5986,0.0,-0.98592,1e-05,2.84214]
[1779188836178,48.69,76945.9814,0.0,-0.98588,1e-05,2.8483]
[1779188836993,48.69,76945.9814,0.0,-0.98588,1e-05,2.8483]
[1779188837021,48.69,76945.9814,0.0,-0.98588,1e-05,2.8483]
[1779188838014,48.69,76945.9814,0.0,-0.98588,1e-05,2.84894]
[1779188838021,48.69,76945.9814,0.0,-0.98588,1e-05,2.84894]
[1779188838122,48.69,76945.9814,0.0,-0.98587,1e-05,2.84957]
[1779188841183,48.7,76950.4829,0.0,-0.98582,1e-05,2.85892]
[1779188841720,48.7,76950.4829,0.0,-0.98582,1e-05,2.85892]
[1779188841771,48.7,76950.4829,0.0,-0.98582,1e-05,2.85892]
[1779188843185,48.7,76957.7157,0.0,-0.98575,1e-05,2.87217]
[1779188848190,48.71,76957.94,0.0,-0.98573,1e-05,2.87552]
[1779188853195,48.72,76957.8586,0.0,-0.98572,1e-05,2.87682]
[1779188854920,48.72,76958.4257,0.0,-0.98571,1e-05,2.87835]
[1779188855021,48.72,76958.4257,0.0,-0.98571,1e-05,2.87835]
[1779188857006,48.73,76957.7929,0.0,-0.98571,1e-05,2.87847]
[1779188857019,48.73,76957.7929,0.0,-0.98571,1e-05,2.87847]
[1779188857108,48.73,76957.7929,0.0,-0.9857,1e-05,2.87906]
[1779188859200,48.73,76956.1571,0.0,-0.98572,1e-05,2.87692]
[1779188863750,48.74,76954.8129,0.0,-0.98571,1e-05,2.87762]
[1779188863771,48.74,76954.8129,0.0,-0.98571,1e-05,2.87762]
[1779188868640,48.75,76954.4929,0.0,-0.9857,1e-05,2.88002]
[1779188868775,48.75,76954.4929,0.0,-0.9857,1e-05,2.88002]
[1779188868868,48.75,76954.4929,0.0,-0.9857,1e-05,2.88002]
[1779188869021,48.75,76954.4929,0.0,-0.9857,1e-05,2.88002]
[1779188869122,48.75,76954.4929,0.0,-0.9857,1e-05,2.8806]
[1779188874216,48.76,76955.3014,0.0,-0.98567,1e-05,2.88483]
[1779188875734,48.77,76955.2229,0.0,-0.98567,1e-05,2.88527]
[1779188875772,48.77,76955.2229,0.0,-0.98567,1e-05,2.88527]
[1779188881085,48.77,76956.0971,0.0,-0.98564,1e-05,2.88957]
[1779188881270,48.78,76956.0971,0.0,-0.98564,1e-05,2.89013]
[1779188882212,48.78,76956.0971,0.0,-0.98564,1e-05,2.89013]
[1779188882224,48.78,76958.6514,0.0,-0.98561,1e-05,2.89496]
[1779188882272,48.78,76958.6514,0.0,-0.98561,1e-05,2.89496]
[1779188888230,48.79,76969.1886,0.0,-0.98549,1e-05,2.91588]
[1779188889289,48.79,76971.94,0.0,-0.98547,1e-05,2.92103]
[1779188889521,48.79,76971.94,0.0,-0.98547,1e-05,2.92103]
[1779188894236,48.8,76976.8,0.0,-0.9854,1e-05,2.93177]
[1779188895200,48.8,76976.8,0.0,-0.9854,1e-05,2.93177]
[1779188895271,48.8,76978.88,0.0,-0.98538,1e-05,2.93578]
[1779188897239,48.81,76983.1314,0.0,-0.98534,1e-05,2.94395]
[1779188898623,48.81,76985.3929,0.0,-0.98531,1e-05,2.94825]
[1779188898771,48.81,76985.3929,0.0,-0.98531,1e-05,2.94825]
[1779188899241,48.81,76986.2186,0.0,-0.9853,1e-05,2.95012]
[1779188903346,48.81,76987.56,0.0,-0.98528,1e-05,2.95424]
[1779188903520,48.81,76987.56,0.0,-0.98528,1e-05,2.95424]
[1779188909251,48.82,76988.05,0.0,-0.98526,1e-05,2.95779]
[1779188914256,48.83,76988.3386,0.0,-0.98525,1e-05,2.95897]
[1779188914517,48.83,76988.3386,0.0,-0.98525,1e-05,2.95897]
[1779188914772,48.83,76988.3386,0.0,-0.98525,1e-05,2.95897]
[1779188916216,48.83,76988.0786,0.0,-0.98525,1e-05,2.95898]
[1779188916258,48.83,76988.0871,0.0,-0.98525,1e-05,2.95944]
[1779188916271,48.83,76988.0871,0.0,-0.98525,1e-05,2.95944]
[1779188921510,48.84,76988.6057,0.0,-0.98523,1e-05,2.96254]
[1779188928097,48.85,76989.1829,0.0,-0.9852,1e-05,2.96658]
[1779188933132,48.86,76989.18,0.0,-0.98519,1e-05,2.96873]
[1779188935321,48.86,76989.3629,0.0,-0.98518,1e-05,2.9699]
[1779188935523,48.86,76989.3629,0.0,-0.98518,1e-05,2.9699]
[1779188936780,48.86,76989.3629,0.0,-0.98518,1e-05,2.97033]
[1779188937023,48.86,76989.3629,0.0,-0.98518,1e-05,2.97033]
[1779188937124,48.87,76989.3629,0.0,-0.98518,1e-05,2.97075]
[1779188940397,48.87,76989.7029,0.0,-0.98517,1e-05,2.9726]
[1779188940521,48.87,76989.7029,0.0,-0.98517,1e-05,2.9726]
[1779188942465,48.87,76988.2829,0.0,-0.98518,1e-05,2.97103]
[1779188942526,48.87,76988.2829,0.0,-0.98518,1e-05,2.97103]
[1779188943201,48.87,76988.2829,0.0,-0.98518,1e-05,2.97144]
[1779188945216,48.88,76993.45,0.0,-0.98512,1e-05,2.98109]
[1779188949186,48.88,76993.3729,0.0,-0.98511,1e-05,2.98217]
[1779188949269,48.88,76993.3729,0.0,-0.98511,1e-05,2.98217]
[1779188951377,48.89,76993.5657,0.0,-0.98511,1e-05,2.98372]
[1779188951533,48.89,76993.5657,0.0,-0.98511,1e-05,2.98372]
[1779188951668,48.89,76993.5657,0.0,-0.98511,1e-05,2.98372]
[1779188951770,48.89,76993.5657,0.0,-0.98511,1e-05,2.98372]
[1779188952267,48.89,76993.5657,0.0,-0.9851,1e-05,2.98413]
[1779188953274,48.89,76988.1671,0.0,-0.98515,1e-05,2.97534]
[1779188954281,48.89,76981.9814,0.0,-0.98521,1e-05,2.96522]
[1779188957446,48.89,76981.9414,0.0,-0.9852,1e-05,2.96644]
[1779188957520,48.89,76981.9414,0.0,-0.9852,1e-05,2.96644]
[1779188963303,48.9,76981.4571,0.0,-0.98519,1e-05,2.96818]
[1779188968308,48.91,76983.0014,0.0,-0.98517,1e-05,2.97293]
[1779188968740,48.91,76983.0014,0.0,-0.98517,1e-05,2.97293]
[1779188968772,48.91,76983.0014,0.0,-0.98517,1e-05,2.97293]
[1779188969309,48.91,76982.5429,0.0,-0.98517,1e-05,2.97257]
[1779188974314,48.92,76983.6586,0.0,-0.98515,1e-05,2.97499]
[1779188974978,48.92,76983.6586,0.0,-0.98515,1e-05,2.97499]
[1779188975021,48.92,76983.6586,0.0,-0.98515,1e-05,2.97499]
[1779188975315,48.92,76985.2029,0.0,-0.98514,1e-05,2.97803]
[1779188980320,48.93,76984.0257,0.0,-0.98513,1e-05,2.97804]
[1779188980770,48.93,76984.0257,0.0,-0.98513,1e-05,2.97804]
[1779188982382,48.93,76983.17,0.0,-0.98514,1e-05,2.9774]
[1779188982522,48.93,76983.17,0.0,-0.98514,1e-05,2.9774]
[1779188983323,48.93,76982.65,0.0,-0.98514,1e-05,2.97692]
[1779188988329,48.94,76982.9443,0.0,-0.98513,1e-05,2.97945]
[1779188990058,48.94,76982.9114,0.0,-0.98512,1e-05,2.9798]
[1779188990269,48.94,76982.9114,0.0,-0.98512,1e-05,2.9798]
[1779188995336,48.95,76982.9914,0.0,-0.98511,1e-05,2.98234]
[1779189000341,48.95,76982.9514,0.0,-0.9851,1e-05,2.98426]
[1779189003058,48.96,76982.63,0.0,-0.9851,1e-05,2.9845]
[1779189003200,48.96,76982.63,0.0,-0.9851,1e-05,2.9845]
[1779189003270,48.96,76982.63,0.0,-0.9851,1e-05,2.9845]
[1779189003344,48.96,76982.7557,0.0,-0.98509,1e-05,2.9851]
[1779189008349,48.96,76981.4886,0.0,-0.98509,1e-05,2.98489]
[1779189008675,48.96,76981.4886,0.0,-0.98509,1e-05,2.98489]
[1779189009350,48.97,76955.9557,0.0,-0.98534,1e-05,2.94194]
[1779189010351,48.97,76934.8943,0.0,-0.98554,1e-05,2.90702]
[1779189011352,48.97,76925.3871,0.0,-0.98562,1e-05,2.89167]
[1779189012677,48.97,76922.3343,0.0,-0.98565,1e-05,2.88713]
[1779189018361,48.98,76928.9929,0.0,-0.98557,1e-05,2.90147]
[1779189019362,48.98,76934.63,0.0,-0.98551,1e-05,2.91142]
[1779189021305,48.99,76937.5429,0.0,-0.98548,1e-05,2.91681]
[1779189021357,48.99,76937.5429,0.0,-0.98548,1e-05,2.91731]
[1779189021527,48.99,76937.5429,0.0,-0.98548,1e-05,2.91731]
[1779189021605,48.99,76937.5429,0.0,-0.98548,1e-05,2.91731]
[1779189021771,48.99,76937.5429,0.0,-0.98548,1e-05,2.91731]
[1779189024367,48.99,76933.3971,0.0,-0.98551,1e-05,2.91187]
[1779189025217,48.99,76933.3971,0.0,-0.98551,1e-05,2.91187]
[1779189025270,48.99,76933.3971,0.0,-0.98551,1e-05,2.91187]
[1779189025368,49.0,76935.5929,0.0,-0.98548,1e-05,2.91606]
[1779189025377,49.0,76935.5929,0.0,-0.98548,1e-05,2.91606]
[1779189025520,49.0,76935.5929,0.0,-0.98548,1e-05,2.91606]
[1779189031374,49.01,76937.1529,0.0,-0.98546,1e-05,2.92011]
[1779189032097,49.01,76937.1529,0.0,-0.98546,1e-05,2.92011]
[1779189033376,49.01,76944.2043,0.0,-0.98539,1e-05,2.93294]
[1779189036379,49.01,76940.5257,0.0,-0.98541,1e-05,2.92815]
[1779189036847,49.01,76940.5257,0.0,-0.98541,1e-05,2.92815]
[1779189037020,49.01,76940.5257,0.0,-0.98541,1e-05,2.92815]
[1779189037316,49.01,76940.5257,0.0,-0.98541,1e-05,2.92815]
[1779189037380,49.02,76937.2171,0.0,-0.98544,1e-05,2.92308]
[1779189037521,49.02,76937.2171,0.0,-0.98544,1e-05,2.92308]
[1779189042385,49.02,76940.8086,0.0,-0.98539,1e-05,2.93155]
[1779189043121,49.02,76940.8086,0.0,-0.98539,1e-05,2.93155]
[1779189043272,49.02,76940.8086,0.0,-0.98539,1e-05,2.93155]
[1779189043349,49.03,76940.8086,0.0,-0.98539,1e-05,2.93203]
[1779189043520,49.03,76940.8086,0.0,-0.98539,1e-05,2.93203]
[1779189047713,49.03,76944.8286,0.0,-0.98534,1e-05,2.94065]
[1779189047774,49.03,76944.8286,0.0,-0.98534,1e-05,2.94065]
[1779189048391,49.03,76944.63,0.0,-0.98534,1e-05,2.94077]
[1779189050393,49.04,76948.2243,0.0,-0.9853,1e-05,2.94774]
[1779189053093,49.04,76948.7971,0.0,-0.98529,1e-05,2.9496]
[1779189053271,49.04,76948.7971,0.0,-0.98529,1e-05,2.9496]
[1779189058401,49.05,76947.77,0.0,-0.98528,1e-05,2.9505]
[1779189063405,49.06,76946.1514,0.0,-0.98529,1e-05,2.94995]
[1779189064406,49.06,76942.5043,0.0,-0.98532,1e-05,2.94424]
[1779189064579,49.06,76942.5043,0.0,-0.98532,1e-05,2.94424]
[1779189064770,49.06,76942.5043,0.0,-0.98532,1e-05,2.94424]
[1779189065000,49.06,76942.5043,0.0,-0.98532,1e-05,2.94424]
[1779189065033,49.06,76942.5043,0.0,-0.98532,1e-05,2.94424]
[1779189065407,49.06,76937.73,0.0,-0.98536,1e-05,2.93664]
[1779189069296,49.06,76936.9357,0.0,-0.98537,1e-05,2.93545]
[1779189069331,49.06,76936.9357,0.0,-0.98537,1e-05,2.93528]
[1779189069519,49.06,76936.9357,0.0,-0.98537,1e-05,2.93528]
[1779189069953,49.06,76936.9357,0.0,-0.98537,1e-05,2.93528]
[1779189070025,49.06,76936.9357,0.0,-0.98537,1e-05,2.93528]
[1779189075418,49.06,76938.0886,0.0,-0.98537,1e-05,2.93624]
[1779189079979,49.05,76938.6643,0.0,-0.98536,1e-05,2.93656]
[1779189080021,49.05,76938.6643,0.0,-0.98536,1e-05,2.93656]
[1779189080385,49.05,76938.6643,0.0,-0.98536,1e-05,2.93656]
[1779189080423,49.05,76939.34,0.0,-0.98536,1e-05,2.93754]
[1779189080521,49.05,76939.34,0.0,-0.98536,1e-05,2.93754]
[1779189086431,49.05,76936.3171,0.0,-0.98539,1e-05,2.93149]
[1779189091436,49.05,76936.1971,0.0,-0.98541,1e-05,2.92898]
[1779189092047,49.05,76936.1971,0.0,-0.98541,1e-05,2.92898]
[1779189092270,49.05,76936.1971,0.0,-0.98541,1e-05,2.92898]
[1779189092643,49.05,76936.1971,0.0,-0.98541,1e-05,2.92885]
[1779189092770,49.05,76936.1971,0.0,-0.98541,1e-05,2.92885]
[1779189093260,49.05,76936.1971,0.0,-0.98541,1e-05,2.92873]
[1779189094268,49.05,76926.7214,0.0,-0.9855,1e-05,2.9127]
[1779189097290,49.04,76923.47,0.0,-0.98553,1e-05,2.90692]
[1779189098570,49.04,76923.2129,0.0,-0.98553,1e-05,2.90638]
[1779189098770,49.04,76923.2129,0.0,-0.98553,1e-05,2.90638]
[1779189104338,49.04,76921.0857,0.0,-0.98556,1e-05,2.9022]
[1779189106352,49.04,76917.52,0.0,-0.98559,1e-05,2.89607]
[1779189107305,49.04,76917.52,0.0,-0.98559,1e-05,2.89607]
[1779189107360,49.04,76917.52,0.0,-0.98559,1e-05,2.89598]
[1779189107521,49.04,76917.52,0.0,-0.98559,1e-05,2.89598]
[1779189107803,49.04,76917.52,0.0,-0.98559,1e-05,2.89598]
[1779189108022,49.04,76917.52,0.0,-0.98559,1e-05,2.89598]
[1779189113402,49.04,76916.25,0.0,-0.98561,1e-05,2.89334]
[1779189118443,49.04,76914.7243,0.0,-0.98562,1e-05,2.89046]
[1779189122466,49.04,76921.8671,0.0,-0.98556,1e-05,2.90186]
[1779189123468,49.04,76945.3057,0.0,-0.98534,1e-05,2.94106]
[1779189125055,49.04,76944.8743,0.0,-0.98534,1e-05,2.94017]
[1779189125271,49.04,76944.8743,0.0,-0.98534,1e-05,2.94017]
[1779189125372,49.03,76944.8743,0.0,-0.98534,1e-05,2.94]
[1779189126166,49.03,76944.8743,0.0,-0.98534,1e-05,2.94]
[1779189126270,49.03,76944.8743,0.0,-0.98534,1e-05,2.94]
[1779189128473,49.03,76940.9186,0.0,-0.98538,1e-05,2.93286]
[1779189130887,49.03,76940.4314,0.0,-0.98539,1e-05,2.93173]
[1779189131039,49.03,76940.4314,0.0,-0.98539,1e-05,2.93173]
[1779189131065,49.03,76940.4314,0.0,-0.98539,1e-05,2.93173]
[1779189131270,49.03,76940.4314,0.0,-0.98539,1e-05,2.93173]
[1779189131372,49.03,76940.4314,0.0,-0.98539,1e-05,2.93158]
[1779189135480,49.03,76937.0071,0.0,-0.98543,1e-05,2.92523]
[1779189139484,49.03,76932.4171,0.0,-0.98547,1e-05,2.91699]
[1779189140851,49.03,76931.7214,0.0,-0.98548,1e-05,2.9157]
[1779189141027,49.03,76931.7214,0.0,-0.98548,1e-05,2.9157]
[1779189141486,49.03,76931.6914,0.0,-0.98548,1e-05,2.91552]
[1779189142264,49.03,76931.6914,0.0,-0.98548,1e-05,2.91552]
[1779189142274,49.03,76931.6914,0.0,-0.98548,1e-05,2.91552]
[1779189145490,49.02,76936.8871,0.0,-0.98544,1e-05,2.92372]
[1779189146147,49.02,76936.8871,0.0,-0.98544,1e-05,2.92372]
[1779189146271,49.02,76936.8871,0.0,-0.98544,1e-05,2.92372]
[1779189146379,49.02,76936.8871,0.0,-0.98544,1e-05,2.92372]
[1779189146477,49.02,76936.8871,0.0,-0.98544,1e-05,2.92359]
[1779189146520,49.02,76936.8871,0.0,-0.98544,1e-05,2.92359]
[1779189151457,49.02,76938.1443,0.0,-0.98543,1e-05,2.92514]
[1779189151527,49.02,76939.9614,0.0,-0.98542,1e-05,2.92651]
[1779189156501,49.02,76944.8457,0.0,-0.98538,1e-05,2.934]
[1779189156602,49.02,76944.8457,0.0,-0.98538,1e-05,2.934]
[1779189156780,49.02,76944.8457,0.0,-0.98538,1e-05,2.934]
[1779189156842,49.02,76944.8457,0.0,-0.98538,1e-05,2.934]
[1779189157025,49.02,76944.8457,0.0,-0.98538,1e-05,2.934]
[1779189157502,49.02,76944.0014,0.0,-0.98539,1e-05,2.93243]
[1779189162507,49.02,76942.8571,0.0,-0.9854,1e-05,2.92976]
[1779189167512,49.01,76942.71,0.0,-0.98541,1e-05,2.92877]
[1779189172517,49.01,76940.5871,0.0,-0.98543,1e-05,2.9245]
[1779189173738,49.01,76940.72,0.0,-0.98543,1e-05,2.92458]
[1779189173771,49.01,76940.72,0.0,-0.98543,1e-05,2.92458]
[1779189174197,49.01,76940.72,0.0,-0.98543,1e-05,2.92458]
[1779189174271,49.01,76940.72,0.0,-0.98543,1e-05,2.92458]
[1779189174372,49.01,76940.72,0.0,-0.98543,1e-05,2.92444]
[1779189176770,49.01,76941.1157,0.0,-0.98543,1e-05,2.92483]
[1779189178523,49.01,76942.31,0.0,-0.98542,1e-05,2.92656]
[1779189183528,49.01,76943.09,0.0,-0.98542,1e-05,2.92717]
[1779189186887,49.0,76942.6414,0.0,-0.98542,1e-05,2.92599]
[1779189187022,49.0,76942.6414,0.0,-0.98542,1e-05,2.92599]
[1779189187192,49.0,76942.6414,0.0,-0.98542,1e-05,2.92599]
[1779189187272,49.0,76942.6414,0.0,-0.98542,1e-05,2.92599]
[1779189187349,49.0,76942.6414,0.0,-0.98542,1e-05,2.92585]
[1779189192537,49.0,76943.1743,0.0,-0.98542,1e-05,2.92605]
[1779189196263,49.0,76944.1729,0.0,-0.98542,1e-05,2.9273]
[1779189196271,49.0,76944.1729,0.0,-0.98542,1e-05,2.9273]
[1779189196500,49.0,76944.1729,0.0,-0.98542,1e-05,2.9273]
[1779189196529,49.0,76944.1729,0.0,-0.98542,1e-05,2.9273]
[1779189196531,49.0,76944.1729,0.0,-0.98542,1e-05,2.92716]
[1779189201546,49.0,76944.9914,0.0,-0.98541,1e-05,2.92782]
[1779189203272,49.0,76944.9057,0.0,-0.98541,1e-05,2.92754]
[1779189208445,48.99,76943.7243,0.0,-0.98543,1e-05,2.92484]
[1779189208520,48.99,76943.7243,0.0,-0.98543,1e-05,2.92484]
[1779189208552,48.99,76941.0957,0.0,-0.98546,1e-05,2.92029]
[1779189208758,48.99,76941.0957,0.0,-0.98546,1e-05,2.92029]
[1779189208774,48.99,76941.0957,0.0,-0.98546,1e-05,2.92029]
[1779189212556,48.99,76936.6357,0.0,-0.98551,1e-05,2.91078]
[1779189212907,48.99,76936.6357,0.0,-0.98551,1e-05,2.91078]
[1779189212917,48.99,76936.6357,0.0,-0.98551,1e-05,2.91078]
[1779189213026,48.99,76936.6357,0.0,-0.98551,1e-05,2.91078]
[1779189213557,48.99,76938.15,0.0,-0.98549,1e-05,2.91321]
[1779189219379,48.99,76936.9,0.0,-0.98551,1e-05,2.91055]
[1779189219526,48.99,76936.9,0.0,-0.98551,1e-05,2.91055]
[1779189219545,48.99,76936.9,0.0,-0.98551,1e-05,2.91055]
[1779189219563,48.99,76931.4771,0.0,-0.98556,1e-05,2.90137]
[1779189219773,48.99,76931.4771,0.0,-0.98556,1e-05,2.90137]
[1779189225569,48.99,76929.2186,0.0,-0.98559,1e-05,2.89705]
[1779189228572,48.99,76925.9671,0.0,-0.98562,1e-05,2.89137]
[1779189228838,48.99,76925.9671,0.0,-0.98562,1e-05,2.89137]
[1779189229022,48.99,76925.9671,0.0,-0.98562,1e-05,2.89137]
[1779189229035,48.99,76925.9671,0.0,-0.98562,1e-05,2.89137]
[1779189229276,48.99,76925.9671,0.0,-0.98562,1e-05,2.89137]
[1779189229573,48.99,76926.0671,0.0,-0.98562,1e-05,2.89146]
[1779189233577,48.99,76920.8843,0.0,-0.98567,1e-05,2.88253]
[1779189234936,48.99,76920.8843,0.0,-0.98567,1e-05,2.88253]
[1779189235021,48.99,76920.8843,0.0,-0.98567,1e-05,2.88253]
[1779189235495,48.99,76920.8843,0.0,-0.98567,1e-05,2.88253]
[1779189235521,48.99,76920.8843,0.0,-0.98567,1e-05,2.88253]
[1779189235579,48.99,76919.1343,0.0,-0.98568,1e-05,2.87949]
[1779189237263,48.98,76917.5171,0.0,-0.9857,1e-05,2.87675]
[1779189239815,48.98,76918.5229,0.0,-0.98569,1e-05,2.87826]
[1779189239984,48.98,76918.5229,0.0,-0.98569,1e-05,2.87826]
[1779189240024,48.98,76918.5229,0.0,-0.98569,1e-05,2.87826]
[1779189240584,48.98,76921.1514,0.0,-0.98567,1e-05,2.88256]
[1779189245589,48.98,76921.5271,0.0,-0.98567,1e-05,2.88287]
[1779189247790,48.98,76922.2714,0.0,-0.98566,1e-05,2.88396]
[1779189248024,48.98,76922.2714,0.0,-0.98566,1e-05,2.88396]
[1779189248051,48.98,76922.2714,0.0,-0.98566,1e-05,2.88396]
[1779189248271,48.98,76922.2714,0.0,-0.98566,1e-05,2.88396]
[1779189248592,48.98,76934.79,0.0,-0.98554,1e-05,2.90476]
[1779189253597,48.98,76935.9914,0.0,-0.98553,1e-05,2.90624]
[1779189259444,48.98,76935.3086,0.0,-0.98554,1e-05,2.90448]
[1779189260014,48.98,76935.3086,0.0,-0.98554,1e-05,2.90448]
[1779189260269,48.98,76935.3086,0.0,-0.98554,1e-05,2.90448]
[1779189260412,48.98,76935.3086,0.0,-0.98554,1e-05,2.90448]
[1779189260521,48.98,76935.3086,0.0,-0.98554,1e-05,2.90448]
[1779189260604,48.98,76937.1943,0.0,-0.98553,1e-05,2.90753]
[1779189262607,48.98,76937.1943,0.0,-0.98553,1e-05,2.90743]
[1779189266491,48.98,76937.4043,0.0,-0.98553,1e-05,2.90735]
[1779189266520,48.98,76937.4043,0.0,-0.98553,1e-05,2.90735]
[1779189266590,48.98,76937.4043,0.0,-0.98553,1e-05,2.90726]
[1779189266836,48.98,76937.4043,0.0,-0.98553,1e-05,2.90726]
[1779189267028,48.98,76937.4043,0.0,-0.98553,1e-05,2.90726]
[1779189268612,48.98,76932.6971,0.0,-0.98557,1e-05,2.89919]
[1779189274618,48.97,76932.5143,0.0,-0.98559,1e-05,2.89682]
[1779189279623,48.97,76932.4186,0.0,-0.98559,1e-05,2.89622]
[1779189284497,48.97,76931.8957,0.0,-0.9856,1e-05,2.89501]
[1779189284522,48.97,76931.8957,0.0,-0.9856,1e-05,2.89501]
[1779189286286,48.97,76931.9914,0.0,-0.9856,1e-05,2.89501]
[1779189286524,48.97,76931.9914,0.0,-0.9856,1e-05,2.89501]
[1779189286626,48.97,76931.9914,0.0,-0.9856,1e-05,2.89492]
[1779189291635,48.97,76931.0543,0.0,-0.98561,1e-05,2.89295]
[1779189292208,48.97,76931.0543,0.0,-0.98561,1e-05,2.89295]
[1779189292271,48.97,76931.0543,0.0,-0.98561,1e-05,2.89295]
[1779189295671,48.97,76929.7357,0.0,-0.98562,1e-05,2.89044]
[1779189295769,48.97,76929.7357,0.0,-0.98562,1e-05,2.89044]
[1779189295951,48.97,76929.7357,0.0,-0.98562,1e-05,2.89044]
[1779189296039,48.97,76929.7357,0.0,-0.98562,1e-05,2.89044]
[1779189296287,48.97,76929.7357,0.0,-0.98562,1e-05,2.89044]
[1779189296647,48.97,76926.7014,0.0,-0.98565,1e-05,2.88532]
[1779189298534,48.97,76927.7043,0.0,-0.98564,1e-05,2.88692]
[1779189298635,48.97,76927.7043,0.0,-0.98564,1e-05,2.88684]
[1779189298770,48.97,76927.7043,0.0,-0.98564,1e-05,2.88684]
[1779189299657,48.97,76934.64,0.0,-0.98558,1e-05,2.89833]
[1779189302626,48.97,76936.4729,0.0,-0.98556,1e-05,2.90121]
[1779189302775,48.97,76936.9243,0.0,-0.98556,1e-05,2.90187]
[1779189304613,48.96,76936.8271,0.0,-0.98556,1e-05,2.90161]
[1779189304622,48.96,76936.8271,0.0,-0.98556,1e-05,2.90152]
[1779189304770,48.96,76936.8271,0.0,-0.98556,1e-05,2.90152]
[1779189305663,48.96,76935.3086,0.0,-0.98557,1e-05,2.89889]
[1779189308122,48.96,76935.4343,0.0,-0.98557,1e-05,2.89892]
[1779189308270,48.96,76935.4343,0.0,-0.98557,1e-05,2.89892]
[1779189308666,48.96,76932.9243,0.0,-0.9856,1e-05,2.89464]
[1779189309667,48.96,76928.0971,0.0,-0.98564,1e-05,2.88652]
[1779189311667,48.96,76927.1386,0.0,-0.98565,1e-05,2.88485]
[1779189316006,48.96,76925.0657,0.0,-0.98568,1e-05,2.88109]
[1779189316019,48.96,76925.0657,0.0,-0.98568,1e-05,2.88109]
[1779189316388,48.96,76925.0657,0.0,-0.98568,1e-05,2.88109]
[1779189316520,48.96,76925.0657,0.0,-0.98568,1e-05,2.88109]
[1779189316622,48.96,76925.0657,0.0,-0.98568,1e-05,2.88103]
[1779189321679,48.96,76923.9371,0.0,-0.98569,1e-05,2.87887]
[1779189325278,48.96,76923.6271,0.0,-0.98569,1e-05,2.87818]
[1779189325521,48.96,76923.6271,0.0,-0.98569,1e-05,2.87818]
[1779189325548,48.96,76923.6271,0.0,-0.98569,1e-05,2.87813]
[1779189325799,48.96,76923.6271,0.0,-0.98569,1e-05,2.87813]
[1779189326021,48.96,76923.6271,0.0,-0.98569,1e-05,2.87813]
[1779189331661,48.96,76921.7686,0.0,-0.98571,1e-05,2.87479]
[1779189331689,48.96,76921.51,0.0,-0.98572,1e-05,2.87279]
[1779189331769,48.96,76921.51,0.0,-0.98572,1e-05,2.87279]
[1779189332108,48.96,76921.51,0.0,-0.98572,1e-05,2.87279]
[1779189332269,48.96,76921.51,0.0,-0.98572,1e-05,2.87279]
[1779189332690,48.96,76919.2329,0.0,-0.98574,1e-05,2.86897]
[1779189336401,48.96,76919.99,0.0,-0.98574,1e-05,2.87011]
[1779189336520,48.96,76919.99,0.0,-0.98574,1e-05,2.87011]
[1779189336621,48.96,76919.99,0.0,-0.98574,1e-05,2.87007]
[1779189336822,48.96,76919.99,0.0,-0.98574,1e-05,2.87007]
[1779189337020,48.96,76919.99,0.0,-0.98574,1e-05,2.87007]
[1779189339313,48.96,76922.4371,0.0,-0.98571,1e-05,2.87404]
[1779189342403,48.96,76922.8471,0.0,-0.98571,1e-05,2.87458]
[1779189342519,48.96,76922.8471,0.0,-0.98571,1e-05,2.87458]
[1779189342621,48.96,76922.8471,0.0,-0.98571,1e-05,2.87453]
[1779189342900,48.96,76922.8471,0.0,-0.98571,1e-05,2.87453]
[1779189343019,48.96,76922.8471,0.0,-0.98571,1e-05,2.87453]
[1779189348706,48.96,76920.4757,0.0,-0.98574,1e-05,2.87031]
[1779189348898,48.96,76920.4757,0.0,-0.98574,1e-05,2.87031]
[1779189349019,48.96,76920.4757,0.0,-0.98574,1e-05,2.87031]
[1779189349557,48.96,76920.4757,0.0,-0.98574,1e-05,2.87031]
[1779189349650,48.96,76920.4757,0.0,-0.98574,1e-05,2.87029]
[1779189349769,48.96,76920.4757,0.0,-0.98574,1e-05,2.87029]
[1779189350708,48.96,76916.3171,0.0,-0.98577,1e-05,2.86336]
[1779189352628,48.96,76917.1929,0.0,-0.98577,1e-05,2.86478]
[1779189352710,48.96,76918.8129,0.0,-0.98575,1e-05,2.86743]
[1779189352776,48.96,76918.8129,0.0,-0.98575,1e-05,2.86743]
[1779189358716,48.95,76920.96,0.0,-0.98573,1e-05,2.87075]
[1779189363366,48.95,76921.27,0.0,-0.98573,1e-05,2.87118]
[1779189363520,48.95,76921.27,0.0,-0.98573,1e-05,2.87118]
[1779189368725,48.95,76921.6471,0.0,-0.98573,1e-05,2.87147]
[1779189371024,48.95,76921.6471,0.0,-0.98573,1e-05,2.87138]
[1779189371269,48.95,76921.6471,0.0,-0.98573,1e-05,2.87138]
[1779189371728,48.95,76925.0029,0.0,-0.9857,1e-05,2.8769]
[1779189372771,48.95,76926.48,0.0,-0.98568,1e-05,2.8793]
[1779189373730,48.95,76927.1686,0.0,-0.98568,1e-05,2.88039]
[1779189378735,48.95,76928.7686,0.0,-0.98567,1e-05,2.88275]
[1779189384741,48.95,76929.48,0.0,-0.98566,1e-05,2.88356]
[1779189384830,48.95,76929.48,0.0,-0.98566,1e-05,2.88356]
[1779189385020,48.95,76929.48,0.0,-0.98566,1e-05,2.88356]
[1779189389746,48.95,76934.0071,0.0,-0.98562,1e-05,2.89079]
[1779189390747,48.95,76939.0257,0.0,-0.98557,1e-05,2.89908]
[1779189391114,48.95,76939.0257,0.0,-0.98557,1e-05,2.89908]
[1779189391276,48.95,76939.0257,0.0,-0.98557,1e-05,2.89908]
[1779189392359,48.95,76937.5643,0.0,-0.98559,1e-05,2.89502]
[1779189392519,48.95,76937.5643,0.0,-0.98559,1e-05,2.89502]
[1779189392620,48.95,76937.5643,0.0,-0.9856,1e-05,2.89494]
[1779189397754,48.95,76940.5286,0.0,-0.98557,1e-05,2.89946]
[1779189402759,48.95,76940.3914,0.0,-0.98557,1e-05,2.89878]
[1779189406763,48.94,76952.5786,0.0,-0.98546,1e-05,2.91883]
[1779189407764,48.94,76963.4129,0.0,-0.98536,1e-05,2.93695]
[1779189408952,48.94,76965.4529,0.0,-0.98534,1e-05,2.94024]
[1779189409020,48.94,76965.4529,0.0,-0.98534,1e-05,2.94024]
[1779189411431,48.94,76965.5057,0.0,-0.98534,1e-05,2.94001]
[1779189411523,48.94,76965.5057,0.0,-0.98534,1e-05,2.94001]
[1779189411700,48.94,76965.5057,0.0,-0.98534,1e-05,2.93985]
[1779189418775,48.94,76965.43,0.0,-0.98535,1e-05,2.93861]
[1779189419572,48.94,76965.43,0.0,-0.98535,1e-05,2.93861]
[1779189419769,48.94,76965.43,0.0,-0.98535,1e-05,2.93861]
[1779189422779,48.94,76960.8114,0.0,-0.9854,1e-05,2.93021]
[1779189423780,48.93,76955.1686,0.0,-0.98545,1e-05,2.92058]
[1779189423887,48.93,76955.1686,0.0,-0.98545,1e-05,2.92058]
[1779189424023,48.93,76955.1686,0.0,-0.98545,1e-05,2.92058]
[1779189425744,48.93,76955.1686,0.0,-0.98545,1e-05,2.92046]
[1779189425774,48.93,76955.1686,0.0,-0.98545,1e-05,2.92046]
[1779189425777,48.93,76955.1686,0.0,-0.98545,1e-05,2.92035]
[1779189430786,48.93,76951.9,0.0,-0.98549,1e-05,2.91439]
[1779189430805,48.93,76944.7314,0.0,-0.98555,1e-05,2.90227]
[1779189431019,48.93,76944.7314,0.0,-0.98555,1e-05,2.90227]
[1779189436811,48.93,76940.7157,0.0,-0.9856,1e-05,2.89506]
[1779189439170,48.93,76940.9429,0.0,-0.98559,1e-05,2.89528]
[1779189439269,48.93,76940.9429,0.0,-0.98559,1e-05,2.89528]
[1779189441512,48.93,76940.9429,0.0,-0.98559,1e-05,2.89511]
[1779189441519,48.93,76940.9429,0.0,-0.98559,1e-05,2.89511]
[1779189441724,48.93,76940.9429,0.0,-0.9856,1e-05,2.89503]
[1779189445857,48.93,76942.0214,0.0,-0.98559,1e-05,2.8965]
[1779189446019,48.93,76942.0214,0.0,-0.98559,1e-05,2.8965]
[1779189450630,48.93,76940.3029,0.0,-0.98561,1e-05,2.89332]
[1779189450769,48.93,76940.3029,0.0,-0.98561,1e-05,2.89332]
[1779189451763,48.93,76940.3029,0.0,-0.98561,1e-05,2.89324]
[1779189451769,48.93,76940.3029,0.0,-0.98561,1e-05,2.89324]
[1779189451793,48.93,76940.3029,0.0,-0.98561,1e-05,2.89162]
[1779189452801,48.93,76945.0314,0.0,-0.98557,1e-05,2.89943]
[1779189455329,48.93,76946.2357,0.0,-0.98556,1e-05,2.90127]
[1779189455520,48.93,76946.2357,0.0,-0.98556,1e-05,2.90127]
[1779189460835,48.92,76944.4271,0.0,-0.98558,1e-05,2.89772]
[1779189463616,48.92,76943.5714,0.0,-0.98559,1e-05,2.89612]
[1779189463769,48.92,76943.5714,0.0,-0.98559,1e-05,2.89612]
[1779189464814,48.92,76943.5714,0.0,-0.98559,1e-05,2.89604]
[1779189464839,48.92,76942.2343,0.0,-0.9856,1e-05,2.89373]
[1779189465019,48.92,76942.2343,0.0,-0.9856,1e-05,2.89373]
[1779189470845,48.92,76943.6229,0.0,-0.98559,1e-05,2.89558]
[1779189475479,48.92,76943.13,0.0,-0.9856,1e-05,2.89443]
[1779189475520,48.92,76943.13,0.0,-0.9856,1e-05,2.89443]
[1779189475850,48.92,76943.9071,0.0,-0.98559,1e-05,2.89565]
[1779189477988,48.92,76943.4243,0.0,-0.9856,1e-05,2.89476]
[1779189478021,48.92,76943.4243,0.0,-0.9856,1e-05,2.89476]
[1779189481473,48.92,76944.6314,0.0,-0.98559,1e-05,2.89646]
[1779189481520,48.92,76944.6314,0.0,-0.98559,1e-05,2.89646]
[1779189481856,48.92,76944.6614,0.0,-0.98559,1e-05,2.89643]
[1779189484770,48.92,76945.8071,0.0,-0.98558,1e-05,2.89818]
[1779189485864,48.92,76951.0214,0.0,-0.98553,1e-05,2.90673]
[1779189490628,48.91,76953.3743,0.0,-0.98551,1e-05,2.91027]
[1779189490769,48.91,76953.3743,0.0,-0.98551,1e-05,2.91027]
[1779189490851,48.91,76953.3743,0.0,-0.98551,1e-05,2.91015]
[1779189492010,48.91,76955.2314,0.0,-0.98549,1e-05,2.91316]
[1779189492019,48.91,76955.2314,0.0,-0.98549,1e-05,2.91316]
[1779189496626,48.91,76955.2757,0.0,-0.98549,1e-05,2.9128]
[1779189496769,48.91,76955.2757,0.0,-0.98549,1e-05,2.9128]
[1779189496871,48.91,76955.2757,0.0,-0.98549,1e-05,2.91269]
[1779189498769,48.91,76954.9786,0.0,-0.9855,1e-05,2.91209]
[1779189503717,48.91,76955.5429,0.0,-0.9855,1e-05,2.91249]
[1779189503769,48.91,76955.5429,0.0,-0.9855,1e-05,2.91249]
[1779189503819,48.91,76955.5429,0.0,-0.9855,1e-05,2.91238]
[1779189504335,48.91,76955.5429,0.0,-0.9855,1e-05,2.91238]
[1779189504519,48.91,76955.5429,0.0,-0.9855,1e-05,2.91238]
[1779189504897,48.91,76956.6829,0.0,-0.98549,1e-05,2.91419]
[1779189511890,48.91,76957.68,0.0,-0.98549,1e-05,2.91355]
[1779189513303,48.91,76957.64,0.0,-0.98549,1e-05,2.91337]
[1779189513304,48.91,76957.64,0.0,-0.98549,1e-05,2.91337]
[1779189513519,48.91,76957.64,0.0,-0.98549,1e-05,2.91337]
[1779189513892,48.91,76958.1371,0.0,-0.98549,1e-05,2.91409]
[1779189518897,48.9,76958.6157,0.0,-0.98548,1e-05,2.91435]
[1779189523287,48.9,76959.1529,0.0,-0.98548,1e-05,2.91491]
[1779189523520,48.9,76959.1529,0.0,-0.98548,1e-05,2.91491]
[1779189524518,48.9,76957.8471,0.0,-0.9855,1e-05,2.9125]
[1779189524769,48.9,76957.8471,0.0,-0.9855,1e-05,2.9125]
[1779189524860,48.9,76957.8471,0.0,-0.9855,1e-05,2.91239]
[1779189527357,48.9,76956.4857,0.0,-0.98551,1e-05,2.9099]
[1779189527519,48.9,76956.4857,0.0,-0.98551,1e-05,2.9099]
[1779189530910,48.9,76961.2071,0.0,-0.98547,1e-05,2.9174]
[1779189532376,48.9,76961.3843,0.0,-0.98547,1e-05,2.91758]
[1779189532520,48.9,76961.3843,0.0,-0.98547,1e-05,2.91758]
[1779189532912,48.9,76961.9814,0.0,-0.98546,1e-05,2.91847]
[1779189537917,48.9,76963.5957,0.0,-0.98545,1e-05,2.9206]
[1779189538861,48.9,76963.5957,0.0,-0.98545,1e-05,2.9206]
[1779189538902,48.9,76963.5957,0.0,-0.98545,1e-05,2.92047]
[1779189539020,48.9,76963.5957,0.0,-0.98545,1e-05,2.92047]
[1779189540944,48.9,76966.9186,0.0,-0.98542,1e-05,2.92582]
[1779189546926,48.89,76964.7386,0.0,-0.98545,1e-05,2.92137]
[1779189547577,48.89,76964.7386,0.0,-0.98545,1e-05,2.92137]
[1779189547582,48.89,76964.7386,0.0,-0.98545,1e-05,2.92137]
[1779189547769,48.89,76964.7386,0.0,-0.98545,1e-05,2.92137]
[1779189547871,48.89,76964.7386,0.0,-0.98545,1e-05,2.92125]
[1779189552932,48.89,76962.5614,0.0,-0.98547,1e-05,2.91701]
[1779189553622,48.89,76962.5614,0.0,-0.98547,1e-05,2.91701]
[1779189553770,48.89,76962.5614,0.0,-0.98547,1e-05,2.91701]
[1779189553829,48.89,76962.5614,0.0,-0.98547,1e-05,2.91689]
[1779189554934,48.89,76966.1957,0.0,-0.98544,1e-05,2.92288]
[1779189559356,48.89,76966.8529,0.0,-0.98543,1e-05,2.92349]
[1779189559407,48.89,76966.8529,0.0,-0.98543,1e-05,2.92349]
[1779189559529,48.89,76966.8529,0.0,-0.98543,1e-05,2.92349]
[1779189559939,48.89,76966.7329,0.0,-0.98544,1e-05,2.92316]
[1779189564944,48.89,76965.1357,0.0,-0.98545,1e-05,2.91986]
[1779189569949,48.88,76964.9371,0.0,-0.98546,1e-05,2.91893]
[1779189572863,48.88,76964.8771,0.0,-0.98547,1e-05,2.91706]
[1779189573953,48.88,76942.2786,0.0,-0.98568,1e-05,2.87905]
[1779189574954,48.88,76923.6971,0.0,-0.98586,1e-05,2.84822]
[1779189576361,48.88,76921.9386,0.0,-0.98587,1e-05,2.84532]
[1779189577219,48.88,76921.2229,0.0,-0.98588,1e-05,2.84415]
[1779189577957,48.88,76916.93,0.0,-0.98592,1e-05,2.83709]
[1779189578958,48.88,76913.3614,0.0,-0.98595,1e-05,2.83125]
[1779189579959,48.88,76902.2257,0.0,-0.98606,1e-05,2.81305]
[1779189580288,48.88,76902.2257,0.0,-0.98606,1e-05,2.81305]
[1779189585869,48.88,76903.1671,0.0,-0.98604,1e-05,2.8149]
[1779189586019,48.88,76903.1671,0.0,-0.98604,1e-05,2.81496]
[1779189592798,48.88,76902.8286,0.0,-0.98605,1e-05,2.81483]
[1779189596826,48.89,76896.56,0.0,-0.9861,1e-05,2.80486]
[1779189597445,48.89,76896.56,0.0,-0.9861,1e-05,2.80486]
[1779189597520,48.89,76896.56,0.0,-0.9861,1e-05,2.80486]
[1779189597833,48.89,76896.56,0.0,-0.9861,1e-05,2.80495]
[1779189598316,48.89,76896.56,0.0,-0.9861,1e-05,2.80495]
[1779189599847,48.89,76893.3043,0.0,-0.98613,1e-05,2.7998]
[1779189604881,48.88,76892.22,0.0,-0.98614,1e-05,2.79737]
[1779189605889,48.88,76891.2329,0.0,-0.98615,1e-05,2.79588]
[1779189606896,48.89,76881.9057,0.0,-0.98624,1e-05,2.78085]
[1779189607903,48.89,76877.4529,0.0,-0.98628,1e-05,2.77378]
[1779189608911,48.89,76870.7243,0.0,-0.98634,1e-05,2.76306]
[1779189611899,48.89,76870.96,0.0,-0.98633,1e-05,2.76373]
[1779189611964,48.89,76870.96,0.0,-0.98633,1e-05,2.76373]
[1779189611994,48.89,76869.8714,0.0,-0.98634,1e-05,2.76212]
[1779189612019,48.89,76869.8714,0.0,-0.98634,1e-05,2.76212]
[1779189615268,48.89,76870.6314,0.0,-0.98633,1e-05,2.76379]
[1779189615520,48.89,76870.6314,0.0,-0.98633,1e-05,2.76379]
[1779189615960,48.89,76870.6314,0.0,-0.98633,1e-05,2.76394]
[1779189616967,48.89,76866.1043,0.0,-0.98637,1e-05,2.7568]
[1779189618513,48.89,76866.1471,0.0,-0.98637,1e-05,2.75703]
[1779189618522,48.89,76866.1471,0.0,-0.98637,1e-05,2.75703]
[1779189618981,48.89,76866.1471,0.0,-0.98637,1e-05,2.75717]
[1779189619987,48.89,76871.4271,0.0,-0.98632,1e-05,2.76582]
[1779189623824,48.89,76872.1929,0.0,-0.98631,1e-05,2.76747]
[1779189624020,48.89,76872.1929,0.0,-0.98631,1e-05,2.76761]
[1779189625010,48.89,76865.5157,0.0,-0.98637,1e-05,2.757]
[1779189628564,48.9,76865.6414,0.0,-0.98637,1e-05,2.75766]
[1779189628770,48.9,76865.6414,0.0,-0.98637,1e-05,2.75766]
[1779189632017,48.9,76857.84,0.0,-0.98644,1e-05,2.74429]
[1779189633018,48.9,76852.15,0.0,-0.98649,1e-05,2.73536]
[1779189634298,48.9,76850.3029,0.0,-0.9865,1e-05,2.7326]
[1779189634301,48.9,76850.3029,0.0,-0.9865,1e-05,2.7326]
[1779189634521,48.9,76850.3029,0.0,-0.9865,1e-05,2.7326]
[1779189635020,48.9,76845.58,0.0,-0.98655,1e-05,2.72526]
[1779189640026,48.9,76844.0014,0.0,-0.98655,1e-05,2.72379]
[1779189641027,48.91,76839.7214,0.0,-0.98659,1e-05,2.71719]
[1779189642028,48.91,76836.0671,0.0,-0.98662,1e-05,2.71161]
[1779189642284,48.91,76836.0671,0.0,-0.98662,1e-05,2.71161]
[1779189642286,48.91,76836.0671,0.0,-0.98662,1e-05,2.71161]
[1779189642521,48.91,76836.0671,0.0,-0.98662,1e-05,2.71161]
[1779189643029,48.91,76836.6771,0.0,-0.98661,1e-05,2.7128]
[1779189646953,48.91,76839.5614,0.0,-0.98659,1e-05,2.71806]
[1779189647020,48.91,76839.5614,0.0,-0.98659,1e-05,2.71806]
[1779189647034,48.91,76838.8443,0.0,-0.98659,1e-05,2.71714]
[1779189651537,48.91,76837.1443,0.0,-0.9866,1e-05,2.71533]
[1779189657044,48.93,76838.5186,0.0,-0.98656,1e-05,2.72268]
[1779189659456,48.95,76838.9929,0.0,-0.98653,1e-05,2.72752]
[1779189659459,48.95,76838.9929,0.0,-0.98653,1e-05,2.72752]
[1779189659519,48.95,76838.9929,0.0,-0.98653,1e-05,2.72752]
[1779189660047,48.95,76839.1129,0.0,-0.98652,1e-05,2.72969]
[1779189666053,48.99,76838.0871,0.0,-0.98646,1e-05,2.73927]
[1779189671058,49.02,76838.3,0.0,-0.98641,1e-05,2.74799]
[1779189671921,49.02,76838.3,0.0,-0.98641,1e-05,2.74799]
[1779189672019,49.02,76838.3,0.0,-0.98641,1e-05,2.74799]
[1779189672032,49.02,76838.3,0.0,-0.98641,1e-05,2.74799]
[1779189672059,49.03,76832.3814,0.0,-0.98646,1e-05,2.74025]
[1779189672160,49.03,76832.3814,0.0,-0.98646,1e-05,2.74025]
[1779189672918,49.03,76832.3814,0.0,-0.98646,1e-05,2.74025]
[1779189674061,49.04,76829.2086,0.0,-0.98647,1e-05,2.7387]
[1779189676629,49.05,76829.4143,0.0,-0.98644,1e-05,2.74242]
[1779189676709,49.05,76829.4143,0.0,-0.98644,1e-05,2.74242]
[1779189676771,49.05,76829.4143,0.0,-0.98644,1e-05,2.74242]
[1779189677064,49.06,76830.4543,0.0,-0.98643,1e-05,2.7457]
[1779189682069,49.06,76832.5471,0.0,-0.9864,1e-05,2.74981]
[1779189684055,49.06,76832.6671,0.0,-0.9864,1e-05,2.75016]
[1779189684071,49.06,76832.8457,0.0,-0.9864,1e-05,2.75059]
[1779189684132,49.06,76832.8457,0.0,-0.9864,1e-05,2.75059]
[1779189684269,49.06,76832.8457,0.0,-0.9864,1e-05,2.75059]
[1779189687074,49.07,76836.0814,0.0,-0.98637,1e-05,2.75622]
[1779189692079,49.07,76834.9343,0.0,-0.98638,1e-05,2.75361]
[1779189692575,49.07,76834.9343,0.0,-0.98638,1e-05,2.75361]
[1779189692769,49.07,76834.9343,0.0,-0.98638,1e-05,2.75361]
[1779189695545,49.07,76835.1271,0.0,-0.98638,1e-05,2.75436]
[1779189695770,49.07,76835.1271,0.0,-0.98638,1e-05,2.75436]
[1779189697084,49.07,76835.8243,0.0,-0.98637,1e-05,2.75576]
[1779189698834,49.07,76836.1171,0.0,-0.98636,1e-05,2.75637]
[1779189699019,49.07,76836.1171,0.0,-0.98636,1e-05,2.75637]
[1779189704091,49.07,76837.1071,0.0,-0.98635,1e-05,2.75878]
[1779189705415,49.07,76837.5429,0.0,-0.98635,1e-05,2.75962]
[1779189705521,49.07,76837.5429,0.0,-0.98635,1e-05,2.75962]
[1779189705829,49.07,76837.5429,0.0,-0.98635,1e-05,2.75962]
[1779189706019,49.07,76837.5429,0.0,-0.98635,1e-05,2.75962]
[1779189706093,49.08,76836.6386,0.0,-0.98635,1e-05,2.75831]
[1779189707094,49.08,76832.26,0.0,-0.98639,1e-05,2.75143]
[1779189708095,49.08,76821.8257,0.0,-0.98648,1e-05,2.73492]
[1779189708300,49.08,76821.8257,0.0,-0.98648,1e-05,2.73492]
[1779189708523,49.08,76821.8257,0.0,-0.98648,1e-05,2.73492]
[1779189708533,49.08,76821.8257,0.0,-0.98648,1e-05,2.73492]
[1779189708769,49.08,76821.8257,0.0,-0.98648,1e-05,2.73492]
[1779189709096,49.08,76818.8143,0.0,-0.98651,1e-05,2.7303]
[1779189712249,49.08,76819.1629,0.0,-0.9865,1e-05,2.73141]
[1779189716551,49.08,76821.3014,0.0,-0.98648,1e-05,2.73553]
[1779189716701,49.08,76821.3014,0.0,-0.98648,1e-05,2.73553]
[1779189716770,49.08,76821.3014,0.0,-0.98648,1e-05,2.73553]
[1779189717104,49.08,76819.8871,0.0,-0.98649,1e-05,2.73346]
[1779189722109,49.09,76818.94,0.0,-0.9865,1e-05,2.73284]
[1779189723482,49.09,76818.42,0.0,-0.9865,1e-05,2.73219]
[1779189723519,49.09,76818.42,0.0,-0.9865,1e-05,2.73219]
[1779189724685,49.09,76817.8443,0.0,-0.9865,1e-05,2.73145]
[1779189724770,49.09,76817.8443,0.0,-0.9865,1e-05,2.73145]
[1779189725112,49.09,76812.8257,0.0,-0.98655,1e-05,2.72366]
[1779189728662,49.09,76813.8143,0.0,-0.98653,1e-05,2.7258]
[1779189728769,49.09,76813.8143,0.0,-0.98653,1e-05,2.7258]
[1779189730958,49.09,76813.7371,0.0,-0.98653,1e-05,2.72606]
[1779189731020,49.09,76813.7371,0.0,-0.98653,1e-05,2.72606]
[1779189731102,49.09,76813.7371,0.0,-0.98653,1e-05,2.72625]
[1779189733840,49.09,76812.9514,0.0,-0.98654,1e-05,2.72538]
[1779189734019,49.09,76812.9514,0.0,-0.98654,1e-05,2.72538]
[1779189734295,49.09,76812.9514,0.0,-0.98654,1e-05,2.72557]
[1779189740138,49.1,76815.0314,0.0,-0.98651,1e-05,2.73]
[1779189740521,49.1,76815.0314,0.0,-0.98651,1e-05,2.73]
[1779189740696,49.1,76815.0314,0.0,-0.98651,1e-05,2.73]
[1779189740770,49.1,76815.0314,0.0,-0.98651,1e-05,2.73]
[1779189741140,49.1,76816.3957,0.0,-0.9865,1e-05,2.73235]
[1779189743142,49.1,76819.1629,0.0,-0.98647,1e-05,2.73711]
[1779189748147,49.1,76820.4486,0.0,-0.98645,1e-05,2.74]
[1779189753085,49.11,76820.8171,0.0,-0.98645,1e-05,2.73977]
[1779189753152,49.11,76820.9671,0.0,-0.98645,1e-05,2.74017]
[1779189753258,49.11,76820.9671,0.0,-0.98645,1e-05,2.74017]
[1779189753269,49.11,76820.9671,0.0,-0.98645,1e-05,2.74017]
[1779189754153,49.11,76821.1243,0.0,-0.98645,1e-05,2.74059]
[1779189758975,49.11,76818.1314,0.0,-0.98647,1e-05,2.73666]
[1779189760338,49.11,76818.0314,0.0,-0.98647,1e-05,2.73667]
[1779189760509,49.11,76818.0314,0.0,-0.98647,1e-05,2.73667]
[1779189760521,49.11,76818.0314,0.0,-0.98647,1e-05,2.73667]
[1779189760989,49.11,76818.0314,0.0,-0.98647,1e-05,2.73684]
[1779189766024,49.11,76818.0571,0.0,-0.98647,1e-05,2.73773]
[1779189766260,49.11,76818.0571,0.0,-0.98647,1e-05,2.73773]
[1779189766269,49.11,76818.0571,0.0,-0.98647,1e-05,2.73773]
[1779189766318,49.11,76818.0571,0.0,-0.98647,1e-05,2.73773]
[1779189766519,49.11,76818.0571,0.0,-0.98647,1e-05,2.73773]
[1779189767031,49.11,76818.0571,0.0,-0.98646,1e-05,2.73789]
[1779189769751,49.12,76817.9357,0.0,-0.98646,1e-05,2.73804]
[1779189775087,49.12,76816.6657,0.0,-0.98647,1e-05,2.73703]
[1779189780122,49.12,76817.0714,0.0,-0.98646,1e-05,2.73851]
[1779189783854,49.12,76817.5686,0.0,-0.98645,1e-05,2.7398]
[1779189783960,49.12,76817.5686,0.0,-0.98645,1e-05,2.7398]
[1779189784019,49.12,76817.5686,0.0,-0.98645,1e-05,2.7398]
[1779189784150,49.12,76817.5686,0.0,-0.98645,1e-05,2.73997]
[1779189789185,49.13,76817.2786,0.0,-0.98645,1e-05,2.74033]
[1779189792743,49.13,76817.5343,0.0,-0.98645,1e-05,2.74122]
[1779189792769,49.13,76817.5343,0.0,-0.98645,1e-05,2.74122]
[1779189793068,49.13,76817.5343,0.0,-0.98645,1e-05,2.74122]
[1779189793169,49.13,76817.5343,0.0,-0.98644,1e-05,2.74138]
[1779189793271,49.13,76817.5343,0.0,-0.98644,1e-05,2.74138]
[1779189795200,49.13,76817.6429,0.0,-0.98644,1e-05,2.74187]
[1779189801200,49.13,76817.9643,0.0,-0.98643,1e-05,2.74334]
[1779189802842,49.13,76817.58,0.0,-0.98644,1e-05,2.74288]
[1779189803020,49.13,76817.58,0.0,-0.98644,1e-05,2.74288]
[1779189803036,49.13,76817.58,0.0,-0.98644,1e-05,2.74288]
[1779189803101,49.14,76817.58,0.0,-0.98644,1e-05,2.74304]
[1779189803269,49.14,76817.58,0.0,-0.98644,1e-05,2.74304]
[1779189809208,49.14,76817.2829,0.0,-0.98643,1e-05,2.74351]
[1779189813588,49.14,76817.9686,0.0,-0.98643,1e-05,2.74375]
[1779189813769,49.14,76817.9686,0.0,-0.98643,1e-05,2.74375]
[1779189819218,49.14,76818.12,0.0,-0.98642,1e-05,2.74493]
[1779189822974,49.15,76818.1429,0.0,-0.98642,1e-05,2.74527]
[1779189823025,49.15,76818.1429,0.0,-0.98642,1e-05,2.74527]
[1779189823090,49.15,76818.1429,0.0,-0.98642,1e-05,2.74527]
[1779189823222,49.15,76817.2457,0.0,-0.98643,1e-05,2.74414]
[1779189823270,49.15,76817.2457,0.0,-0.98643,1e-05,2.74414]
[1779189829227,49.15,76814.82,0.0,-0.98644,1e-05,2.74123]
[1779189835233,49.15,76815.0014,0.0,-0.98644,1e-05,2.74247]
[1779189835364,49.15,76815.0014,0.0,-0.98644,1e-05,2.74247]
[1779189835518,49.15,76815.0014,0.0,-0.98644,1e-05,2.74247]
[1779189835528,49.15,76815.0014,0.0,-0.98644,1e-05,2.74247]
[1779189835769,49.15,76815.0014,0.0,-0.98644,1e-05,2.74247]
[1779189836234,49.15,76815.0243,0.0,-0.98644,1e-05,2.74266]
[1779189840757,49.16,76815.2186,0.0,-0.98643,1e-05,2.74359]
[1779189840769,49.16,76815.2186,0.0,-0.98643,1e-05,2.74359]
[1779189840923,49.16,76815.2186,0.0,-0.98643,1e-05,2.74359]
[1779189841020,49.16,76815.2186,0.0,-0.98643,1e-05,2.74359]
[1779189841077,49.16,76815.2186,0.0,-0.98643,1e-05,2.74375]
[1779189843546,49.16,76813.4,0.0,-0.98644,1e-05,2.74116]
[1779189843551,49.16,76813.4,0.0,-0.98644,1e-05,2.74116]
[1779189843772,49.16,76813.4,0.0,-0.98644,1e-05,2.74116]
[1779189844242,49.16,76806.9871,0.0,-0.9865,1e-05,2.73111]
[1779189845243,49.16,76803.7871,0.0,-0.98653,1e-05,2.72621]
[1779189849084,49.16,76803.9086,0.0,-0.98652,1e-05,2.72695]
[1779189849269,49.16,76803.9086,0.0,-0.98652,1e-05,2.72713]
[1779189850248,49.16,76797.94,0.0,-0.98657,1e-05,2.71786]
[1779189850807,49.16,76797.94,0.0,-0.98657,1e-05,2.71786]
[1779189851019,49.16,76797.94,0.0,-0.98657,1e-05,2.71786]
[1779189851120,49.16,76797.94,0.0,-0.98657,1e-05,2.71806]
[1779189852250,49.16,76795.3214,0.0,-0.98659,1e-05,2.71411]
[1779189852784,49.16,76795.3214,0.0,-0.98659,1e-05,2.71411]
[1779189853019,49.16,76795.3214,0.0,-0.98659,1e-05,2.71411]
[1779189858256,49.17,76794.5486,0.0,-0.98659,1e-05,2.71411]
[1779189862307,49.17,76794.9114,0.0,-0.98659,1e-05,2.71549]
[1779189862519,49.17,76794.9114,0.0,-0.98659,1e-05,2.71549]
[1779189862583,49.17,76794.9114,0.0,-0.98659,1e-05,2.71549]
[1779189862769,49.17,76794.9114,0.0,-0.98659,1e-05,2.71549]
[1779189863261,49.17,76794.7343,0.0,-0.98659,1e-05,2.71541]
[1779189865263,49.17,76799.9214,0.0,-0.98654,1e-05,2.72402]
[1779189865680,49.17,76799.9214,0.0,-0.98654,1e-05,2.72402]
[1779189867490,49.17,76799.7614,0.0,-0.98654,1e-05,2.72414]
[1779189867519,49.17,76799.7614,0.0,-0.98654,1e-05,2.72414]
[1779189870548,49.18,76801.3229,0.0,-0.98652,1e-05,2.72717]
[1779189870770,49.18,76801.3229,0.0,-0.98652,1e-05,2.72717]
[1779189870937,49.18,76801.3229,0.0,-0.98652,1e-05,2.72717]
[1779189871025,49.18,76801.3229,0.0,-0.98652,1e-05,2.72717]
[1779189871127,49.18,76801.3229,0.0,-0.98653,1e-05,2.72587]
[1779189872270,49.18,76805.51,0.0,-0.98649,1e-05,2.7327]
[1779189873271,49.18,76808.4029,0.0,-0.98646,1e-05,2.73747]
[1779189879277,49.18,76809.6029,0.0,-0.98645,1e-05,2.74034]
[1779189882253,49.18,76809.7657,0.0,-0.98644,1e-05,2.74092]
[1779189882269,49.18,76809.7657,0.0,-0.98644,1e-05,2.74092]
[1779189883759,49.18,76810.3229,0.0,-0.98644,1e-05,2.74212]
[1779189890111,49.19,76810.4129,0.0,-0.98643,1e-05,2.74303]
[1779189890270,49.19,76810.4129,0.0,-0.98643,1e-05,2.74303]
[1779189895293,49.19,76810.6729,0.0,-0.98642,1e-05,2.74451]
[1779189896458,49.19,76810.3643,0.0,-0.98642,1e-05,2.74417]
[1779189896519,49.19,76810.3643,0.0,-0.98642,1e-05,2.74417]
[1779189896577,49.19,76810.3643,0.0,-0.98642,1e-05,2.74417]
[1779189896770,49.19,76810.3643,0.0,-0.98642,1e-05,2.74417]
[1779189896938,49.19,76810.3643,0.0,-0.98642,1e-05,2.74417]
[1779189899556,49.19,76810.4357,0.0,-0.98642,1e-05,2.74474]
[1779189899770,49.19,76810.4357,0.0,-0.98642,1e-05,2.74474]
[1779189900298,49.19,76813.6343,0.0,-0.98639,1e-05,2.74999]
[1779189901299,49.19,76817.1057,0.0,-0.98636,1e-05,2.75568]
[1779189904505,49.2,76817.0143,0.0,-0.98636,1e-05,2.75592]
[1779189904520,49.2,76817.0143,0.0,-0.98636,1e-05,2.75592]
[1779189905303,49.2,76813.6229,0.0,-0.98639,1e-05,2.75063]
[1779189907305,49.2,76815.44,0.0,-0.98637,1e-05,2.75382]
[1779189907310,49.2,76815.44,0.0,-0.98637,1e-05,2.75382]
[1779189907520,49.2,76815.44,0.0,-0.98637,1e-05,2.75382]
[1779189908306,49.2,76816.87,0.0,-0.98636,1e-05,2.75624]
[1779189910308,49.2,76818.5614,0.0,-0.98634,1e-05,2.7592]
[1779189910634,49.2,76818.5614,0.0,-0.98634,1e-05,2.7592]
[1779189910769,49.2,76818.5614,0.0,-0.98634,1e-05,2.7592]
[1779189911309,49.2,76821.0214,0.0,-0.98632,1e-05,2.76327]
[1779189912310,49.2,76823.7914,0.0,-0.98629,1e-05,2.76783]
[1779189913311,49.2,76827.4314,0.0,-0.98626,1e-05,2.77378]
[1779189914312,49.2,76829.0714,0.0,-0.98624,1e-05,2.77652]
[1779189915575,49.2,76829.0714,0.0,-0.98624,1e-05,2.77661]
[1779189915770,49.2,76829.0714,0.0,-0.98624,1e-05,2.77661]
[1779189918316,49.2,76831.85,0.0,-0.98622,1e-05,2.78137]
[1779189920318,49.2,76836.2229,0.0,-0.98617,1e-05,2.78859]
[1779189920687,49.2,76836.2229,0.0,-0.98617,1e-05,2.78859]
[1779189920770,49.2,76836.2229,0.0,-0.98617,1e-05,2.78859]
[1779189922521,49.2,76835.5429,0.0,-0.98618,1e-05,2.78765]
[1779189923120,49.2,76835.5429,0.0,-0.98618,1e-05,2.78772]
[1779189923386,49.2,76835.5429,0.0,-0.98618,1e-05,2.78772]
[1779189923466,49.2,76835.5429,0.0,-0.98618,1e-05,2.78772]
[1779189925323,49.2,76831.3343,0.0,-0.98622,1e-05,2.78109]
[1779189926324,49.2,76825.1414,0.0,-0.98627,1e-05,2.77122]
[1779189926494,49.2,76825.1414,0.0,-0.98627,1e-05,2.77122]
[1779189926522,49.2,76825.1414,0.0,-0.98627,1e-05,2.77122]
[1779189932223,49.21,76825.9743,0.0,-0.98627,1e-05,2.77157]
[1779189932269,49.21,76825.9743,0.0,-0.98627,1e-05,2.77157]
[1779189934027,49.21,76826.9557,0.0,-0.98626,1e-05,2.77336]
[1779189934269,49.21,76826.9557,0.0,-0.98626,1e-05,2.77336]
[1779189934332,49.21,76824.21,0.0,-0.98628,1e-05,2.76905]
[1779189936213,49.21,76819.6714,0.0,-0.98632,1e-05,2.762]
[1779189938520,49.21,76819.5386,0.0,-0.98632,1e-05,2.76203]
[1779189940241,49.21,76817.5471,0.0,-0.98634,1e-05,2.75909]
[1779189940522,49.21,76817.5471,0.0,-0.98634,1e-05,2.75909]
[1779189940621,49.21,76817.5471,0.0,-0.98634,1e-05,2.75909]
[1779189940768,49.21,76817.5471,0.0,-0.98634,1e-05,2.75909]
[1779189941248,49.21,76817.5471,0.0,-0.98634,1e-05,2.75922]
[1779189942970,49.21,76816.3657,0.0,-0.98635,1e-05,2.75745]
[1779189943025,49.21,76816.3657,0.0,-0.98635,1e-05,2.75745]
[1779189948211,49.22,76815.4429,0.0,-0.98634,1e-05,2.75903]
[1779189948521,49.22,76815.4429,0.0,-0.98633,1e-05,2.75976]
[1779189953599,49.24,76816.3514,0.0,-0.98631,1e-05,2.76483]
[1779189953769,49.24,76816.3514,0.0,-0.98631,1e-05,2.76483]
[1779189956527,49.24,76816.2157,0.0,-0.98629,1e-05,2.76676]
[1779189957047,49.24,76816.2157,0.0,-0.98629,1e-05,2.76676]
[1779189957270,49.24,76816.2157,0.0,-0.98629,1e-05,2.76676]
[1779189957341,49.25,76816.2157,0.0,-0.98629,1e-05,2.76747]
[1779189959357,49.25,76822.1457,0.0,-0.98623,1e-05,2.77841]
[1779189964362,49.26,76822.3729,0.0,-0.98621,1e-05,2.78224]
[1779189968366,49.27,76826.8686,0.0,-0.98615,1e-05,2.79222]
[1779189969228,49.27,76826.8686,0.0,-0.98615,1e-05,2.79222]
[1779189969271,49.27,76826.8686,0.0,-0.98615,1e-05,2.79222]
[1779189969576,49.28,76826.8686,0.0,-0.98615,1e-05,2.79289]
[1779189969769,49.28,76826.8686,0.0,-0.98615,1e-05,2.79289]
[1779189970368,49.28,76830.4457,0.0,-0.98611,1e-05,2.79934]
[1779189975372,49.29,76831.29,0.0,-0.98608,1e-05,2.80398]
[1779189976419,49.29,76831.1986,0.0,-0.98608,1e-05,2.80449]
[1779189976531,49.29,76831.1986,0.0,-0.98608,1e-05,2.80449]
[1779189982379,49.31,76832.0214,0.0,-0.98605,1e-05,2.8097]
[1779189984316,49.31,76832.1471,0.0,-0.98605,1e-05,2.81054]
[1779189984508,49.31,76832.1471,0.0,-0.98604,1e-05,2.81118]
[1779189984521,49.31,76832.1471,0.0,-0.98604,1e-05,2.81118]
[1779189985382,49.31,76832.1886,0.0,-0.98604,1e-05,2.81189]
[1779189986329,49.31,76832.1886,0.0,-0.98604,1e-05,2.81189]
[1779189990754,49.32,76832.51,0.0,-0.98602,1e-05,2.81558]
[1779189990769,49.32,76832.51,0.0,-0.98602,1e-05,2.81558]
[1779189991014,49.32,76832.51,0.0,-0.98602,1e-05,2.81558]
[1779189991020,49.32,76832.51,0.0,-0.98602,1e-05,2.81558]
[1779189991388,49.33,76832.4286,0.0,-0.98602,1e-05,2.81457]
[1779189995910,49.34,76832.2086,0.0,-0.98601,1e-05,2.81674]
[1779189996020,49.34,76832.2086,0.0,-0.98601,1e-05,2.81674]
[1779190001311,49.35,76829.6057,0.0,-0.98601,1e-05,2.81566]
[1779190001521,49.35,76829.6057,0.0,-0.98601,1e-05,2.81628]
[1779190003303,49.35,76830.8557,0.0,-0.986,1e-05,2.81894]
[1779190003400,49.35,76832.89,0.0,-0.98597,1e-05,2.82286]
[1779190003521,49.35,76832.89,0.0,-0.98597,1e-05,2.82286]
[1779190005322,49.36,76833.1471,0.0,-0.98597,1e-05,2.8239]
[1779190005520,49.36,76831.9386,0.0,-0.98598,1e-05,2.82255]
[1779190011092,49.37,76831.11,0.0,-0.98597,1e-05,2.82427]
[1779190017414,49.38,76830.9414,0.0,-0.98594,1e-05,2.82826]
[1779190018023,49.38,76830.9414,0.0,-0.98594,1e-05,2.82826]
[1779190018269,49.38,76830.9414,0.0,-0.98594,1e-05,2.82826]
[1779190020181,49.39,76830.6243,0.0,-0.98594,1e-05,2.82895]
[1779190020270,49.39,76830.6243,0.0,-0.98594,1e-05,2.82895]
[1779190020283,49.39,76830.6243,0.0,-0.98593,1e-05,2.82957]
[1779190020770,49.39,76830.6243,0.0,-0.98593,1e-05,2.82957]
[1779190021021,49.39,76830.6243,0.0,-0.98593,1e-05,2.82957]
[1779190021418,49.39,76818.1186,0.0,-0.98605,1e-05,2.80989]
[1779190026423,49.4,76819.7314,0.0,-0.98601,1e-05,2.81564]
[1779190031428,49.41,76820.1014,0.0,-0.98599,1e-05,2.81933]
[1779190033609,49.42,76818.9014,0.0,-0.986,1e-05,2.81862]
[1779190033769,49.42,76818.9014,0.0,-0.986,1e-05,2.81862]
[1779190035746,49.42,76820.7929,0.0,-0.98597,1e-05,2.82291]
[1779190035772,49.42,76820.7929,0.0,-0.98597,1e-05,2.82291]
[1779190036434,49.43,76821.18,0.0,-0.98596,1e-05,2.82415]
[1779190041439,49.44,76822.13,0.0,-0.98594,1e-05,2.82871]
[1779190041674,49.44,76822.13,0.0,-0.98594,1e-05,2.82871]
[1779190041771,49.44,76822.13,0.0,-0.98594,1e-05,2.82871]
[1779190047445,49.45,76822.3629,0.0,-0.98592,1e-05,2.83267]
[1779190053451,49.46,76822.7971,0.0,-0.9859,1e-05,2.8354]
[1779190054072,49.46,76822.7971,0.0,-0.9859,1e-05,2.8354]
[1779190054269,49.46,76822.7971,0.0,-0.9859,1e-05,2.8354]
[1779190055242,49.46,76822.7971,0.0,-0.98589,1e-05,2.83598]
[1779190055269,49.46,76822.7971,0.0,-0.98589,1e-05,2.83598]
[1779190055370,49.47,76822.7971,0.0,-0.98589,1e-05,2.83656]
[1779190058339,49.47,76823.11,0.0,-0.98588,1e-05,2.83766]
[1779190058519,49.47,76823.11,0.0,-0.98588,1e-05,2.83882]
[1779190062398,49.48,76825.1971,0.0,-0.98585,1e-05,2.84396]
[1779190062520,49.48,76825.2471,0.0,-0.98585,1e-05,2.84461]
[1779190062567,49.48,76825.2471,0.0,-0.98585,1e-05,2.84461]
[1779190062769,49.48,76825.2471,0.0,-0.98585,1e-05,2.84461]
[1779190063461,49.48,76825.8671,0.0,-0.98584,1e-05,2.84619]
[1779190066100,49.49,76825.7714,0.0,-0.98583,1e-05,2.84716]
[1779190066269,49.49,76825.7714,0.0,-0.98583,1e-05,2.84716]
[1779190069633,49.49,76828.1414,0.0,-0.9858,1e-05,2.85327]
[1779190069770,49.49,76828.1414,0.0,-0.9858,1e-05,2.85327]
[1779190070468,49.5,76827.8571,0.0,-0.9858,1e-05,2.85336]
[1779190071023,49.5,76827.8571,0.0,-0.9858,1e-05,2.85336]
[1779190071269,49.5,76827.8571,0.0,-0.9858,1e-05,2.85336]
[1779190071406,49.5,76827.8571,0.0,-0.9858,1e-05,2.85336]
[1779190076474,49.51,76826.4143,0.0,-0.98579,1e-05,2.85433]
[1779190082166,49.51,76826.4329,0.0,-0.98578,1e-05,2.85656]
[1779190082270,49.51,76826.4329,0.0,-0.98578,1e-05,2.85656]
[1779190082464,49.51,76826.4329,0.0,-0.98578,1e-05,2.85656]
[1779190082480,49.52,76825.3371,0.0,-0.98578,1e-05,2.85586]
[1779190082522,49.52,76825.3371,0.0,-0.98578,1e-05,2.85586]
[1779190087085,49.53,76820.5814,0.0,-0.98581,1e-05,2.85031]
[1779190090919,49.53,76820.8114,0.0,-0.9858,1e-05,2.8529]
[1779190091019,49.53,76820.8114,0.0,-0.9858,1e-05,2.8529]
[1779190091376,49.53,76820.8114,0.0,-0.9858,1e-05,2.8529]
[1779190091478,49.54,76820.8114,0.0,-0.98579,1e-05,2.85345]
[1779190091528,49.54,76820.8114,0.0,-0.98579,1e-05,2.85345]
[1779190098346,49.55,76822.5557,0.0,-0.98576,1e-05,2.86011]
[1779190103501,49.56,76822.17,0.0,-0.98574,1e-05,2.86216]
[1779190104789,49.56,76822.17,0.0,-0.98574,1e-05,2.86269]
[1779190104795,49.56,76822.17,0.0,-0.98574,1e-05,2.86269]
[1779190105020,49.56,76822.17,0.0,-0.98574,1e-05,2.86269]
[1779190105138,49.56,76822.17,0.0,-0.98574,1e-05,2.86269]
[1779190105271,49.56,76822.17,0.0,-0.98574,1e-05,2.86269]
[1779190105395,49.56,76822.17,0.0,-0.98574,1e-05,2.86322]
[1779190110429,49.57,76823.6857,0.0,-0.98571,1e-05,2.86834]
[1779190114664,49.58,76823.4686,0.0,-0.98571,1e-05,2.86855]
[1779190114769,49.58,76823.4686,0.0,-0.98571,1e-05,2.86855]
[1779190115001,49.58,76823.4686,0.0,-0.98571,1e-05,2.86855]
[1779190115019,49.58,76823.4686,0.0,-0.98571,1e-05,2.86855]
[1779190115471,49.58,76823.4686,0.0,-0.9857,1e-05,2.86908]
[1779190115614,49.58,76823.4686,0.0,-0.9857,1e-05,2.86908]
[1779190121513,49.59,76822.6986,0.0,-0.98569,1e-05,2.87094]
[1779190125052,49.6,76822.83,0.0,-0.98568,1e-05,2.8727]
[1779190125269,49.6,76822.83,0.0,-0.98568,1e-05,2.8727]
[1779190127524,49.6,76826.2086,0.0,-0.98564,1e-05,2.87978]
[1779190132529,49.6,76825.6543,0.0,-0.98565,1e-05,2.87892]
[1779190134100,49.6,76825.7543,0.0,-0.98565,1e-05,2.87897]
[1779190134270,49.6,76825.7543,0.0,-0.98565,1e-05,2.87897]
[1779190134381,49.6,76825.7543,0.0,-0.98565,1e-05,2.87897]
[1779190134521,49.6,76825.7543,0.0,-0.98565,1e-05,2.87897]
[1779190134531,49.6,76825.88,0.0,-0.98564,1e-05,2.87906]
[1779190135275,49.6,76825.88,0.0,-0.98564,1e-05,2.87906]
[1779190139516,49.6,76826.2443,0.0,-0.98564,1e-05,2.87921]
[1779190139520,49.6,76826.2443,0.0,-0.98564,1e-05,2.87921]
[1779190142339,49.6,76825.97,0.0,-0.98565,1e-05,2.87843]
[1779190142519,49.6,76825.97,0.0,-0.98565,1e-05,2.87843]
[1779190142598,49.6,76826.0557,0.0,-0.98565,1e-05,2.87845]
[1779190142769,49.6,76826.0557,0.0,-0.98565,1e-05,2.87845]
[1779190143540,49.6,76828.69,0.0,-0.98562,1e-05,2.88267]
[1779190148546,49.6,76829.1414,0.0,-0.98562,1e-05,2.88282]
[1779190150965,49.6,76829.11,0.0,-0.98563,1e-05,2.88253]
[1779190151019,49.6,76829.11,0.0,-0.98563,1e-05,2.88253]
[1779190151212,49.6,76829.11,0.0,-0.98563,1e-05,2.88253]
[1779190151269,49.6,76829.11,0.0,-0.98563,1e-05,2.88253]
[1779190151549,49.6,76831.6429,0.0,-0.9856,1e-05,2.88658]
[1779190152324,49.6,76831.6429,0.0,-0.9856,1e-05,2.88658]
[1779190157555,49.59,76831.82,0.0,-0.98561,1e-05,2.88611]
[1779190158012,49.59,76831.82,0.0,-0.98561,1e-05,2.88611]
[1779190158024,49.59,76831.82,0.0,-0.98561,1e-05,2.88611]
[1779190163561,49.59,76829.9214,0.0,-0.98563,1e-05,2.88226]
[1779190163935,49.59,76829.9214,0.0,-0.98563,1e-05,2.88226]
[1779190164019,49.59,76829.9214,0.0,-0.98563,1e-05,2.88226]
[1779190164215,49.59,76829.9214,0.0,-0.98563,1e-05,2.88226]
[1779190164269,49.59,76829.9214,0.0,-0.98563,1e-05,2.88226]
[1779190164562,49.59,76826.85,0.0,-0.98566,1e-05,2.87709]
[1779190167810,49.59,76824.8543,0.0,-0.98568,1e-05,2.87351]
[1779190168019,49.59,76824.8543,0.0,-0.98568,1e-05,2.87351]
[1779190174523,49.59,76824.09,0.0,-0.98569,1e-05,2.87023]
[1779190178152,49.59,76823.2786,0.0,-0.9857,1e-05,2.86842]
[1779190178269,49.59,76823.2786,0.0,-0.9857,1e-05,2.86842]
[1779190181417,49.58,76823.0729,0.0,-0.98571,1e-05,2.8678]
[1779190181519,49.58,76823.0729,0.0,-0.98571,1e-05,2.8678]
[1779190181579,49.58,76823.7629,0.0,-0.9857,1e-05,2.86884]
[1779190184519,49.58,76823.2843,0.0,-0.98571,1e-05,2.86787]
[1779190187804,49.58,76822.7671,0.0,-0.98571,1e-05,2.86666]
[1779190188019,49.58,76822.7671,0.0,-0.98571,1e-05,2.86666]
[1779190188468,49.58,76822.7671,0.0,-0.98571,1e-05,2.86666]
[1779190188519,49.58,76822.7671,0.0,-0.98571,1e-05,2.86666]
[1779190188569,49.58,76822.7671,0.0,-0.98571,1e-05,2.86657]
[1779190192520,49.58,76823.72,0.0,-0.98571,1e-05,2.86786]
[1779190197595,49.58,76823.1429,0.0,-0.98572,1e-05,2.86637]
[1779190198562,49.58,76823.1429,0.0,-0.98572,1e-05,2.86637]
[1779190198770,49.58,76823.1429,0.0,-0.98572,1e-05,2.86637]
[1779190199370,49.58,76823.1429,0.0,-0.98572,1e-05,2.86637]
[1779190199519,49.58,76823.1429,0.0,-0.98572,1e-05,2.86637]
[1779190199597,49.58,76823.3214,0.0,-0.98572,1e-05,2.86648]
[1779190204521,49.58,76823.5529,0.0,-0.98571,1e-05,2.86659]
[1779190207875,49.58,76823.3657,0.0,-0.98572,1e-05,2.86584]
[1779190208041,49.58,76823.3657,0.0,-0.98572,1e-05,2.86584]
[1779190208609,49.58,76826.7943,0.0,-0.98569,1e-05,2.87137]
[1779190208700,49.58,76826.7943,0.0,-0.98569,1e-05,2.87137]
[1779190208772,49.58,76826.7943,0.0,-0.98569,1e-05,2.87137]
[1779190209036,49.58,76826.7943,0.0,-0.98569,1e-05,2.87137]
[1779190209269,49.58,76826.7943,0.0,-0.98569,1e-05,2.87137]
[1779190211439,49.58,76828.0786,0.0,-0.98568,1e-05,2.87328]
[1779190211519,49.58,76828.0786,0.0,-0.98568,1e-05,2.87328]
[1779190211538,49.57,76828.0786,0.0,-0.98568,1e-05,2.87318]
[1779190212613,49.57,76824.54,0.0,-0.98571,1e-05,2.86728]
[1779190216519,49.57,76824.3686,0.0,-0.98571,1e-05,2.86682]
[1779190218694,49.57,76823.9686,0.0,-0.98572,1e-05,2.86581]
[1779190218769,49.57,76823.9686,0.0,-0.98572,1e-05,2.86581]
[1779190224625,49.57,76823.2229,0.0,-0.98573,1e-05,2.86408]
[1779190225120,49.57,76823.2229,0.0,-0.98573,1e-05,2.86408]
[1779190225269,49.57,76823.2229,0.0,-0.98573,1e-05,2.86408]
[1779190225368,49.57,76823.2229,0.0,-0.98573,1e-05,2.86408]
[1779190225520,49.57,76823.2229,0.0,-0.98573,1e-05,2.86408]
[1779190225622,49.57,76823.2229,0.0,-0.98573,1e-05,2.86398]
[1779190226627,49.57,76828.2314,0.0,-0.98568,1e-05,2.87211]
[1779190229292,49.57,76829.3457,0.0,-0.98567,1e-05,2.87374]
[1779190229520,49.57,76829.3457,0.0,-0.98567,1e-05,2.87374]
[1779190234635,49.57,76828.8371,0.0,-0.98569,1e-05,2.87079]
[1779190235988,49.57,76829.7129,0.0,-0.98568,1e-05,2.87213]
[1779190236019,49.57,76829.7129,0.0,-0.98568,1e-05,2.87213]
[1779190236063,49.57,76829.7129,0.0,-0.98568,1e-05,2.87213]
[1779190236270,49.57,76829.7129,0.0,-0.98568,1e-05,2.87213]
[1779190236637,49.57,76829.3814,0.0,-0.98569,1e-05,2.87149]
[1779190239640,49.57,76824.1843,0.0,-0.98574,1e-05,2.8627]
[1779190240944,49.57,76823.9357,0.0,-0.98574,1e-05,2.86221]
[1779190241022,49.57,76823.9357,0.0,-0.98574,1e-05,2.86221]
[1779190243422,49.56,76823.3771,0.0,-0.98574,1e-05,2.86114]
[1779190248649,49.56,76822.3786,0.0,-0.98576,1e-05,2.85904]
[1779190249974,49.56,76822.3,0.0,-0.98576,1e-05,2.85884]
[1779190250029,49.56,76822.3,0.0,-0.98576,1e-05,2.85884]
[1779190250137,49.56,76822.3,0.0,-0.98576,1e-05,2.85884]
[1779190250269,49.56,76822.3,0.0,-0.98576,1e-05,2.85884]
[1779190250651,49.56,76824.5071,0.0,-0.98574,1e-05,2.86238]
[1779190252653,49.56,76828.7214,0.0,-0.9857,1e-05,2.86911]
[1779190256022,49.56,76829.2429,0.0,-0.9857,1e-05,2.86969]
[1779190256185,49.56,76829.2429,0.0,-0.9857,1e-05,2.86969]
[1779190256270,49.56,76829.2429,0.0,-0.9857,1e-05,2.86969]
[1779190256658,49.56,76829.1043,0.0,-0.9857,1e-05,2.86937]
[1779190262519,49.56,76831.1343,0.0,-0.98568,1e-05,2.87212]
[1779190265855,49.56,76832.1414,0.0,-0.98568,1e-05,2.87348]
[1779190266020,49.56,76832.1414,0.0,-0.98568,1e-05,2.87348]
[1779190266089,49.56,76832.1414,0.0,-0.98568,1e-05,2.87348]
[1779190266269,49.56,76832.1414,0.0,-0.98568,1e-05,2.87348]
[1779190266547,49.56,76832.1414,0.0,-0.98568,1e-05,2.87339]
[1779190267553,49.56,76828.7529,0.0,-0.98571,1e-05,2.86773]
[1779190269575,49.56,76826.9214,0.0,-0.98573,1e-05,2.86465]
[1779190269770,49.56,76825.6786,0.0,-0.98574,1e-05,2.86253]
[1779190274520,49.56,76826.71,0.0,-0.98573,1e-05,2.86389]
[1779190279322,49.55,76826.7914,0.0,-0.98573,1e-05,2.86361]
[1779190279520,49.55,76826.7914,0.0,-0.98573,1e-05,2.86361]
[1779190279608,49.55,76826.7914,0.0,-0.98573,1e-05,2.86361]
[1779190279637,49.55,76826.7914,0.0,-0.98573,1e-05,2.86352]
[1779190279770,49.55,76826.7914,0.0,-0.98573,1e-05,2.86352]
[1779190282659,49.55,76830.6157,0.0,-0.9857,1e-05,2.86953]
[1779190284519,49.55,76829.8814,0.0,-0.98571,1e-05,2.86824]
[1779190286843,49.55,76827.9943,0.0,-0.98572,1e-05,2.86489]
[1779190287021,49.55,76827.9943,0.0,-0.98572,1e-05,2.86489]
[1779190287689,49.55,76826.1786,0.0,-0.98574,1e-05,2.86183]
[1779190288826,49.55,76826.1071,0.0,-0.98574,1e-05,2.86163]
[1779190289019,49.55,76826.1071,0.0,-0.98574,1e-05,2.86163]
[1779190294700,49.55,76826.6629,0.0,-0.98575,1e-05,2.86055]
[1779190296518,49.55,76826.8829,0.0,-0.98575,1e-05,2.86084]
[1779190297735,49.55,76828.3,0.0,-0.98573,1e-05,2.863]
[1779190297770,49.55,76828.3,0.0,-0.98573,1e-05,2.863]
[1779190298704,49.55,76830.4929,0.0,-0.98571,1e-05,2.86652]
[1779190299177,49.55,76830.4929,0.0,-0.98571,1e-05,2.86652]
[1779190299270,49.55,76830.4929,0.0,-0.98571,1e-05,2.86652]
[1779190304236,49.55,76830.14,0.0,-0.98572,1e-05,2.86551]
[1779190304270,49.55,76830.14,0.0,-0.98572,1e-05,2.86551]
[1779190304299,49.55,76830.14,0.0,-0.98572,1e-05,2.86551]
[1779190304519,49.55,76830.14,0.0,-0.98572,1e-05,2.86551]
[1779190304621,49.55,76830.14,0.0,-0.98572,1e-05,2.86543]
[1779190305711,49.55,76825.0771,0.0,-0.98577,1e-05,2.85706]
[1779190307713,49.55,76820.4586,0.0,-0.98581,1e-05,2.84938]
[1779190309044,49.55,76817.6086,0.0,-0.98584,1e-05,2.84467]
[1779190309270,49.55,76817.6086,0.0,-0.98584,1e-05,2.84467]
[1779190314343,49.54,76815.1229,0.0,-0.98586,1e-05,2.84039]
[1779190314547,49.54,76815.1229,0.0,-0.98586,1e-05,2.84039]
[1779190314610,49.54,76815.1229,0.0,-0.98586,1e-05,2.84035]
[1779190314769,49.54,76815.1229,0.0,-0.98586,1e-05,2.84035]
[1779190316520,49.54,76815.4214,0.0,-0.98586,1e-05,2.8408]
[1779190319468,49.54,76814.6,0.0,-0.98587,1e-05,2.83934]
[1779190319520,49.54,76814.6,0.0,-0.98587,1e-05,2.83934]
[1779190324520,49.54,76815.6371,0.0,-0.98586,1e-05,2.84081]
[1779190328141,49.54,76817.6686,0.0,-0.98584,1e-05,2.84395]
[1779190328270,49.54,76817.6686,0.0,-0.98584,1e-05,2.84395]
[1779190328734,49.54,76818.7057,0.0,-0.98583,1e-05,2.84559]
[1779190328832,49.54,76818.7057,0.0,-0.98583,1e-05,2.84559]
[1779190329019,49.54,76818.7057,0.0,-0.98583,1e-05,2.84559]
[1779190334524,49.54,76821.1671,0.0,-0.98581,1e-05,2.84934]
[1779190338391,49.54,76822.1514,0.0,-0.9858,1e-05,2.85072]
[1779190338519,49.54,76822.1514,0.0,-0.9858,1e-05,2.85072]
[1779190338563,49.54,76822.1514,0.0,-0.9858,1e-05,2.85072]
[1779190338599,49.54,76822.1514,0.0,-0.9858,1e-05,2.85065]
[1779190338770,49.54,76822.1514,0.0,-0.9858,1e-05,2.85065]
[1779190339745,49.54,76829.0971,0.0,-0.98574,1e-05,2.86195]
[1779190344750,49.54,76830.2614,0.0,-0.98573,1e-05,2.86345]
[1779190349160,49.54,76830.73,0.0,-0.98573,1e-05,2.8639]
[1779190349270,49.54,76830.73,0.0,-0.98573,1e-05,2.8639]
[1779190352202,49.54,76830.6314,0.0,-0.98574,1e-05,2.86197]
[1779190352269,49.54,76830.6314,0.0,-0.98574,1e-05,2.86197]
[1779190352758,49.54,76829.1229,0.0,-0.98575,1e-05,2.85942]
[1779190354519,49.54,76829.1229,0.0,-0.98575,1e-05,2.85935]
[1779190358887,49.53,76828.6,0.0,-0.98576,1e-05,2.85814]
[1779190359020,49.53,76828.6,0.0,-0.98576,1e-05,2.85814]
[1779190363790,49.53,76828.7214,0.0,-0.98576,1e-05,2.85797]
[1779190364019,49.53,76828.7214,0.0,-0.98576,1e-05,2.85797]
[1779190364520,49.53,76828.7214,0.0,-0.98576,1e-05,2.85797]
[1779190364622,49.53,76828.7214,0.0,-0.98576,1e-05,2.85791]
[1779190367690,49.53,76828.0143,0.0,-0.98577,1e-05,2.85661]
[1779190367773,49.53,76827.4957,0.0,-0.98577,1e-05,2.85569]
[1779190369864,49.53,76826.36,0.0,-0.98579,1e-05,2.85371]
[1779190370020,49.53,76826.36,0.0,-0.98579,1e-05,2.85371]
[1779190375781,49.53,76825.5857,0.0,-0.98579,1e-05,2.85207]
[1779190376519,49.53,76825.5857,0.0,-0.98579,1e-05,2.85207]
[1779190379395,49.53,76822.8929,0.0,-0.98582,1e-05,2.84749]
[1779190379522,49.53,76822.8929,0.0,-0.98582,1e-05,2.84749]
[1779190379576,49.53,76822.8929,0.0,-0.98582,1e-05,2.84749]
[1779190379771,49.53,76822.8929,0.0,-0.98582,1e-05,2.84749]
[1779190379785,49.53,76816.7014,0.0,-0.98588,1e-05,2.83735]
[1779190380409,49.53,76816.7014,0.0,-0.98588,1e-05,2.83735]
[1779190380521,49.53,76816.7014,0.0,-0.98588,1e-05,2.83735]
[1779190386792,49.53,76815.1271,0.0,-0.98589,1e-05,2.83458]
[1779190388519,49.53,76814.3157,0.0,-0.9859,1e-05,2.83323]
[1779190390215,49.53,76814.3071,0.0,-0.9859,1e-05,2.83315]
[1779190390269,49.53,76814.3071,0.0,-0.9859,1e-05,2.83315]
[1779190392798,49.53,76810.6486,0.0,-0.98594,1e-05,2.82713]
[1779190394038,49.53,76811.1757,0.0,-0.98593,1e-05,2.82797]
[1779190394270,49.53,76811.1757,0.0,-0.98593,1e-05,2.82797]
[1779190394800,49.53,76811.0229,0.0,-0.98593,1e-05,2.8277]
[1779190398522,49.53,76810.6986,0.0,-0.98594,1e-05,2.82712]
[1779190401062,49.53,76809.8386,0.0,-0.98594,1e-05,2.82568]
[1779190401270,49.53,76809.8386,0.0,-0.98594,1e-05,2.82568]
[1779190401387,49.53,76809.8386,0.0,-0.98594,1e-05,2.82568]
[1779190401522,49.53,76809.8386,0.0,-0.98594,1e-05,2.82568]
[1779190401810,49.53,76809.6729,0.0,-0.98595,1e-05,2.82539]
[1779190406520,49.53,76806.9343,0.0,-0.98597,1e-05,2.8209]
[1779190411244,49.53,76805.9714,0.0,-0.98598,1e-05,2.81932]
[1779190411270,49.53,76805.9714,0.0,-0.98598,1e-05,2.81932]
[1779190411424,49.53,76805.9714,0.0,-0.98598,1e-05,2.81932]
[1779190411519,49.53,76805.9714,0.0,-0.98598,1e-05,2.81932]
[1779190411820,49.53,76805.7771,0.0,-0.98599,1e-05,2.81749]
[1779190414823,49.53,76809.77,0.0,-0.98595,1e-05,2.82394]
[1779190416535,49.53,76809.77,0.0,-0.98595,1e-05,2.82393]
[1779190421830,49.53,76810.9929,0.0,-0.98594,1e-05,2.82583]
[1779190422335,49.53,76810.9929,0.0,-0.98594,1e-05,2.82583]
[1779190422519,49.53,76810.9929,0.0,-0.98594,1e-05,2.82583]
[1779190427836,49.53,76810.9671,0.0,-0.98594,1e-05,2.82569]
[1779190429036,49.53,76810.9671,0.0,-0.98594,1e-05,2.82568]
[1779190429269,49.53,76810.9671,0.0,-0.98594,1e-05,2.82568]
[1779190429307,49.53,76810.9671,0.0,-0.98594,1e-05,2.82568]
[1779190429520,49.53,76810.9671,0.0,-0.98594,1e-05,2.82568]
[1779190429686,49.53,76810.9671,0.0,-0.98594,1e-05,2.82566]
[1779190432998,49.53,76810.7043,0.0,-0.98595,1e-05,2.82517]
[1779190433019,49.53,76810.7043,0.0,-0.98595,1e-05,2.82517]
[1779190434720,49.53,76819.2,0.0,-0.98587,1e-05,2.83891]
[1779190439756,49.53,76820.7971,0.0,-0.98585,1e-05,2.84131]
[1779190440589,49.53,76820.7971,0.0,-0.98585,1e-05,2.84131]
[1779190440770,49.53,76820.7971,0.0,-0.98585,1e-05,2.84131]
[1779190440812,49.53,76820.7971,0.0,-0.98585,1e-05,2.84127]
[1779190442675,49.53,76819.89,0.0,-0.98586,1e-05,2.83975]
[1779190442769,49.53,76819.89,0.0,-0.98586,1e-05,2.83975]
[1779190447857,49.52,76819.0543,0.0,-0.98587,1e-05,2.83817]
[1779190449123,49.52,76819.0471,0.0,-0.98587,1e-05,2.83812]
[1779190449271,49.52,76819.0471,0.0,-0.98587,1e-05,2.83812]
[1779190449825,49.52,76819.0471,0.0,-0.98587,1e-05,2.83808]
[1779190450521,49.52,76819.0471,0.0,-0.98587,1e-05,2.83808]
[1779190455477,49.52,76819.21,0.0,-0.98587,1e-05,2.83817]
[1779190455519,49.52,76819.21,0.0,-0.98587,1e-05,2.83817]
[1779190455768,49.52,76819.21,0.0,-0.98587,1e-05,2.83817]
[1779190455866,49.52,76818.6,0.0,-0.98588,1e-05,2.83714]
[1779190456021,49.52,76818.6,0.0,-0.98588,1e-05,2.83714]
[1779190458360,49.52,76817.7186,0.0,-0.98589,1e-05,2.83563]
[1779190464840,49.52,76817.9086,0.0,-0.98589,1e-05,2.83575]
[1779190464847,49.52,76817.9086,0.0,-0.98589,1e-05,2.83572]
[1779190464940,49.52,76817.9086,0.0,-0.98589,1e-05,2.83572]
[1779190465020,49.52,76817.9086,0.0,-0.98589,1e-05,2.83572]
[1779190465876,49.52,76818.5486,0.0,-0.98588,1e-05,2.83673]
[1779190470881,49.52,76819.68,0.0,-0.98587,1e-05,2.83839]
[1779190471527,49.52,76819.68,0.0,-0.98587,1e-05,2.83839]
[1779190471740,49.52,76819.68,0.0,-0.98587,1e-05,2.83839]
[1779190471769,49.52,76819.68,0.0,-0.98587,1e-05,2.83839]
[1779190471841,49.52,76819.68,0.0,-0.98588,1e-05,2.83684]
[1779190476887,49.52,76818.4986,0.0,-0.98589,1e-05,2.83476]
[1779190478475,49.52,76818.1629,0.0,-0.98589,1e-05,2.83418]
[1779190478519,49.52,76818.1629,0.0,-0.98589,1e-05,2.83418]
[1779190478647,49.52,76818.1629,0.0,-0.98589,1e-05,2.83418]
[1779190478693,49.52,76818.1629,0.0,-0.98589,1e-05,2.83418]
[1779190478769,49.52,76818.1629,0.0,-0.98589,1e-05,2.83418]
[1779190478870,49.52,76818.1629,0.0,-0.98589,1e-05,2.83415]
[1779190483443,49.52,76818.7486,0.0,-0.98589,1e-05,2.83498]
[1779190483520,49.52,76818.7486,0.0,-0.98589,1e-05,2.83498]
[1779190483658,49.52,76818.7486,0.0,-0.98589,1e-05,2.83498]
[1779190483769,49.52,76818.7486,0.0,-0.98589,1e-05,2.83498]
[1779190483871,49.52,76818.7486,0.0,-0.98589,1e-05,2.83495]
[1779190488899,49.52,76819.0457,0.0,-0.98589,1e-05,2.83528]
[1779190490585,49.52,76819.0514,0.0,-0.98589,1e-05,2.83526]
[1779190490769,49.52,76819.0514,0.0,-0.98589,1e-05,2.83526]
[1779190490901,49.52,76819.3343,0.0,-0.98589,1e-05,2.83569]
[1779190490915,49.52,76819.3343,0.0,-0.98589,1e-05,2.83569]
[1779190491019,49.52,76819.3343,0.0,-0.98589,1e-05,2.83569]
[1779190494904,49.52,76823.7857,0.0,-0.98585,1e-05,2.84279]
[1779190496843,49.52,76824.14,0.0,-0.98584,1e-05,2.84332]
[1779190497019,49.52,76824.14,0.0,-0.98584,1e-05,2.84328]
[1779190498111,49.52,76824.5714,0.0,-0.98584,1e-05,2.84394]
[1779190501098,49.52,76825.13,0.0,-0.98583,1e-05,2.84471]
[1779190501147,49.52,76825.13,0.0,-0.98583,1e-05,2.84471]
[1779190501269,49.52,76825.13,0.0,-0.98583,1e-05,2.84471]
[1779190501911,49.52,76825.34,0.0,-0.98583,1e-05,2.845]
[1779190505915,49.52,76828.4786,0.0,-0.9858,1e-05,2.84992]
[1779190507973,49.52,76828.1357,0.0,-0.98581,1e-05,2.84925]
[1779190508019,49.52,76828.1357,0.0,-0.98581,1e-05,2.84925]
[1779190508138,49.52,76828.1357,0.0,-0.98581,1e-05,2.84925]
[1779190508269,49.52,76828.1357,0.0,-0.98581,1e-05,2.84925]
[1779190508918,49.52,76828.2343,0.0,-0.98581,1e-05,2.84936]
[1779190512372,49.52,76828.0343,0.0,-0.98581,1e-05,2.84887]
[1779190512519,49.52,76828.0343,0.0,-0.98581,1e-05,2.84887]
[1779190512549,49.52,76828.0343,0.0,-0.98581,1e-05,2.84887]
[1779190512772,49.52,76828.0343,0.0,-0.98581,1e-05,2.84887]
[1779190512873,49.52,76828.0343,0.0,-0.98581,1e-05,2.84882]
[1779190513436,49.52,76828.0343,0.0,-0.98581,1e-05,2.84882]
[1779190513923,49.52,76823.9329,0.0,-0.98585,1e-05,2.84207]
[1779190514924,49.52,76821.6357,0.0,-0.98587,1e-05,2.83829]
[1779190518928,49.52,76819.0629,0.0,-0.9859,1e-05,2.83398]
[1779190524934,49.51,76817.7629,0.0,-0.98591,1e-05,2.8317]
[1779190530940,49.49,76816.5057,0.0,-0.98596,1e-05,2.82293]
[1779190532287,49.49,76815.4,0.0,-0.98598,1e-05,2.81852]
[1779190532519,49.49,76815.4,0.0,-0.98598,1e-05,2.81852]
[1779190532584,49.49,76815.4,0.0,-0.98598,1e-05,2.81852]
[1779190532770,49.49,76815.4,0.0,-0.98598,1e-05,2.81852]
[1779190532824,49.48,76815.4,0.0,-0.98599,1e-05,2.81743]
[1779190533943,49.48,76812.47,0.0,-0.98602,1e-05,2.81159]
[1779190537211,49.47,76813.0471,0.0,-0.98603,1e-05,2.80926]
[1779190537268,49.47,76813.0471,0.0,-0.98603,1e-05,2.80926]
[1779190541601,49.45,76812.75,0.0,-0.98606,1e-05,2.80447]
[1779190541769,49.45,76812.75,0.0,-0.98606,1e-05,2.80447]
[1779190541871,49.45,76812.75,0.0,-0.98607,1e-05,2.8034]
[1779190543073,49.44,76812.6829,0.0,-0.98608,1e-05,2.80222]
[1779190543271,49.44,76812.6829,0.0,-0.98608,1e-05,2.80222]
[1779190546506,49.43,76811.8129,0.0,-0.9861,1e-05,2.79762]
[1779190546529,49.43,76811.8129,0.0,-0.9861,1e-05,2.79762]
[1779190546705,49.43,76811.8129,0.0,-0.9861,1e-05,2.79762]
[1779190546769,49.43,76811.8129,0.0,-0.9861,1e-05,2.79762]
[1779190546779,49.43,76811.8129,0.0,-0.98611,1e-05,2.79658]
[1779190547957,49.43,76803.9686,0.0,-0.98618,1e-05,2.78291]
[1779190552957,49.41,76802.6914,0.0,-0.98622,1e-05,2.77675]
[1779190553798,49.41,76802.6914,0.0,-0.98622,1e-05,2.77675]
[1779190553917,49.41,76802.6914,0.0,-0.98622,1e-05,2.77675]
[1779190553954,49.4,76802.6914,0.0,-0.98623,1e-05,2.77472]
[1779190554019,49.4,76802.6914,0.0,-0.98623,1e-05,2.77472]
[1779190554964,49.4,76804.2143,0.0,-0.98622,1e-05,2.77615]
[1779190557744,49.39,76804.7429,0.0,-0.98623,1e-05,2.77497]
[1779190560922,49.38,76805.0243,0.0,-0.98625,1e-05,2.77239]
[1779190560970,49.38,76805.15,0.0,-0.98625,1e-05,2.77158]
[1779190561019,49.38,76805.15,0.0,-0.98625,1e-05,2.77158]
[1779190561150,49.38,76805.15,0.0,-0.98625,1e-05,2.77158]
[1779190561270,49.38,76805.15,0.0,-0.98625,1e-05,2.77158]
[1779190561971,49.37,76809.0114,0.0,-0.98622,1e-05,2.77677]
[1779190566976,49.36,76811.3257,0.0,-0.98623,1e-05,2.77541]
[1779190571981,49.35,76812.84,0.0,-0.98623,1e-05,2.77499]
[1779190572723,49.35,76812.84,0.0,-0.98623,1e-05,2.77499]
[1779190572770,49.35,76812.84,0.0,-0.98623,1e-05,2.77499]
[1779190573687,49.35,76812.84,0.0,-0.98623,1e-05,2.77508]
[1779190573769,49.35,76812.84,0.0,-0.98623,1e-05,2.77508]
[1779190573913,49.35,76812.84,0.0,-0.98623,1e-05,2.77516]
[1779190576986,49.35,76814.6057,0.0,-0.98621,1e-05,2.77825]
[1779190579392,49.35,76815.07,0.0,-0.98621,1e-05,2.77915]
[1779190579521,49.35,76815.07,0.0,-0.98621,1e-05,2.77915]
[1779190584994,49.35,76815.1843,0.0,-0.98621,1e-05,2.7798]
[1779190586096,49.35,76815.1843,0.0,-0.9862,1e-05,2.77988]
[1779190586268,49.35,76815.1843,0.0,-0.9862,1e-05,2.77988]
[1779190588520,49.35,76815.6629,0.0,-0.9862,1e-05,2.7808]
[1779190588998,49.35,76815.7043,0.0,-0.9862,1e-05,2.78094]
[1779190592282,49.35,76815.8057,0.0,-0.9862,1e-05,2.77976]
[1779190592521,49.35,76815.8057,0.0,-0.9862,1e-05,2.77976]
[1779190595822,49.35,76815.4443,0.0,-0.98621,1e-05,2.77949]
[1779190595853,49.35,76815.4443,0.0,-0.98621,1e-05,2.77957]
[1779190596019,49.35,76815.4443,0.0,-0.98621,1e-05,2.77957]
[1779190596201,49.35,76815.4443,0.0,-0.98621,1e-05,2.77957]
[1779190596269,49.35,76815.4443,0.0,-0.98621,1e-05,2.77957]
[1779190597010,49.35,76810.5286,0.0,-0.98625,1e-05,2.77176]
[1779190598875,49.35,76806.1286,0.0,-0.98629,1e-05,2.76491]
[1779190602759,49.36,76805.23,0.0,-0.98629,1e-05,2.76378]
[1779190602769,49.36,76805.23,0.0,-0.98629,1e-05,2.76378]
[1779190603178,49.36,76805.23,0.0,-0.98629,1e-05,2.76388]
[1779190603270,49.36,76805.23,0.0,-0.98629,1e-05,2.76388]
[1779190603910,49.36,76805.23,0.0,-0.98629,1e-05,2.76399]
[1779190608021,49.36,76801.7529,0.0,-0.98632,1e-05,2.75886]
[1779190613268,49.36,76802.3114,0.0,-0.98631,1e-05,2.7603]
[1779190613538,49.36,76802.3114,0.0,-0.98631,1e-05,2.7603]
[1779190619015,49.36,76803.3414,0.0,-0.9863,1e-05,2.76258]
[1779190624037,49.36,76804.0986,0.0,-0.98629,1e-05,2.76431]
[1779190624070,49.36,76804.0986,0.0,-0.98629,1e-05,2.76431]
[1779190624271,49.36,76804.0986,0.0,-0.98629,1e-05,2.76431]
[1779190627484,49.36,76802.0,0.0,-0.98631,1e-05,2.76126]
[1779190627523,49.36,76802.0,0.0,-0.98631,1e-05,2.76126]
[1779190628624,49.37,76802.72,0.0,-0.9863,1e-05,2.76252]
[1779190628770,49.37,76802.72,0.0,-0.9863,1e-05,2.76252]
[1779190629042,49.37,76802.2814,0.0,-0.9863,1e-05,2.76192]
[1779190634046,49.37,76802.3957,0.0,-0.9863,1e-05,2.76263]
[1779190634466,49.37,76802.3957,0.0,-0.9863,1e-05,2.76263]
[1779190634519,49.37,76802.3957,0.0,-0.9863,1e-05,2.76263]
[1779190636979,49.37,76802.0229,0.0,-0.9863,1e-05,2.76224]
[1779190637020,49.37,76802.0229,0.0,-0.9863,1e-05,2.76224]
[1779190637049,49.37,76796.2643,0.0,-0.98635,1e-05,2.75316]
[1779190638050,49.37,76790.8471,0.0,-0.9864,1e-05,2.74465]
[1779190638273,49.37,76790.8471,0.0,-0.9864,1e-05,2.74465]
[1779190638524,49.37,76790.8471,0.0,-0.9864,1e-05,2.74465]
[1779190639051,49.37,76788.8843,0.0,-0.98642,1e-05,2.74167]
[1779190644056,49.37,76786.9929,0.0,-0.98643,1e-05,2.73937]
[1779190645540,49.37,76786.8929,0.0,-0.98643,1e-05,2.73936]
[1779190647721,49.37,76786.7443,0.0,-0.98643,1e-05,2.73941]
[1779190647770,49.37,76786.7443,0.0,-0.98643,1e-05,2.73941]
[1779190651063,49.38,76789.7357,0.0,-0.98641,1e-05,2.74324]
[1779190651523,49.38,76789.7357,0.0,-0.98641,1e-05,2.74324]
[1779190651567,49.38,76789.7357,0.0,-0.98641,1e-05,2.74324]
[1779190651770,49.38,76789.7357,0.0,-0.98641,1e-05,2.74324]
[1779190652064,49.38,76787.3457,0.0,-0.98643,1e-05,2.73958]
[1779190657069,49.38,76787.7814,0.0,-0.98642,1e-05,2.741]
[1779190658012,49.38,76787.7814,0.0,-0.98642,1e-05,2.741]
[1779190658023,49.38,76787.7814,0.0,-0.98642,1e-05,2.741]
[1779190658451,49.38,76787.6571,0.0,-0.98642,1e-05,2.74094]
[1779190658523,49.38,76787.6571,0.0,-0.98642,1e-05,2.74094]
[1779190659071,49.38,76790.6957,0.0,-0.98639,1e-05,2.74591]
[1779190661336,49.38,76791.6771,0.0,-0.98638,1e-05,2.74773]
[1779190661524,49.38,76791.6771,0.0,-0.98638,1e-05,2.74773]
[1779190662074,49.38,76795.8771,0.0,-0.98634,1e-05,2.75455]
[1779190662742,49.38,76795.8771,0.0,-0.98634,1e-05,2.75455]
[1779190662772,49.38,76795.8771,0.0,-0.98634,1e-05,2.75455]
[1779190663075,49.38,76800.6471,0.0,-0.9863,1e-05,2.76228]
[1779190668080,49.38,76803.39,0.0,-0.98627,1e-05,2.76715]
[1779190670601,49.38,76802.8214,0.0,-0.98628,1e-05,2.76643]
[1779190670769,49.38,76802.8214,0.0,-0.98628,1e-05,2.76643]
[1779190677089,49.39,76801.5614,0.0,-0.98628,1e-05,2.76511]
[1779190681996,49.39,76801.7143,0.0,-0.98628,1e-05,2.76575]
[1779190682022,49.39,76801.7143,0.0,-0.98628,1e-05,2.76575]
[1779190682055,49.39,76801.7143,0.0,-0.98628,1e-05,2.76575]
[1779190682097,49.39,76801.7143,0.0,-0.98628,1e-05,2.76585]
[1779190682269,49.39,76801.7143,0.0,-0.98628,1e-05,2.76585]
[1779190688107,49.39,76802.4357,0.0,-0.98627,1e-05,2.76758]
[1779190693112,49.39,76802.53,0.0,-0.98627,1e-05,2.7682]
[1779190695839,49.39,76802.9514,0.0,-0.98626,1e-05,2.76906]
[1779190696021,49.39,76802.9514,0.0,-0.98626,1e-05,2.76906]
[1779190697721,49.39,76805.7714,0.0,-0.98624,1e-05,2.77376]
[1779190697772,49.39,76805.7714,0.0,-0.98624,1e-05,2.77376]
[1779190698117,49.39,76805.3443,0.0,-0.98624,1e-05,2.77316]
[1779190701974,49.39,76805.2714,0.0,-0.98624,1e-05,2.77329]
[1779190702021,49.39,76805.2714,0.0,-0.98624,1e-05,2.77329]
[1779190708127,49.4,76807.8671,0.0,-0.98621,1e-05,2.77801]
[1779190711441,49.4,76808.3943,0.0,-0.98621,1e-05,2.77758]
[1779190711525,49.4,76808.3943,0.0,-0.98621,1e-05,2.77758]
[1779190712448,49.4,76808.0229,0.0,-0.98622,1e-05,2.77706]
[1779190712526,49.4,76808.0229,0.0,-0.98622,1e-05,2.77706]
[1779190713132,49.4,76806.7714,0.0,-0.98623,1e-05,2.77513]
[1779190715416,49.4,76806.9371,0.0,-0.98622,1e-05,2.77556]
[1779190715519,49.4,76806.9371,0.0,-0.98622,1e-05,2.77556]
[1779190721140,49.4,76804.3957,0.0,-0.98624,1e-05,2.77197]
[1779190722141,49.4,76800.7,0.0,-0.98628,1e-05,2.76614]
[1779190722741,49.4,76800.7,0.0,-0.98628,1e-05,2.76614]
[1779190722769,49.4,76800.7,0.0,-0.98628,1e-05,2.76614]
[1779190723885,49.4,76800.1429,0.0,-0.98628,1e-05,2.76535]
[1779190724024,49.4,76800.1429,0.0,-0.98628,1e-05,2.76535]
[1779190724125,49.4,76800.1429,0.0,-0.98628,1e-05,2.76547]
[1779190724811,49.4,76800.1429,0.0,-0.98628,1e-05,2.76547]
[1779190725026,49.4,76800.1429,0.0,-0.98628,1e-05,2.76547]
[1779190725128,49.4,76800.1429,0.0,-0.98628,1e-05,2.76559]
[1779190726145,49.4,76789.7171,0.0,-0.98637,1e-05,2.74906]
[1779190731149,49.4,76789.7043,0.0,-0.98637,1e-05,2.74966]
[1779190733518,49.41,76791.0143,0.0,-0.98636,1e-05,2.75198]
[1779190733769,49.41,76791.0143,0.0,-0.98636,1e-05,2.75198]
[1779190736728,49.41,76788.3586,0.0,-0.98638,1e-05,2.74811]
[1779190736769,49.41,76788.3586,0.0,-0.98638,1e-05,2.74811]
[1779190737155,49.41,76788.3114,0.0,-0.98638,1e-05,2.74816]
[1779190742160,49.41,76785.3071,0.0,-0.9864,1e-05,2.74403]
[1779190747166,49.41,76784.05,0.0,-0.98641,1e-05,2.7427]
[1779190752171,49.41,76783.4443,0.0,-0.98641,1e-05,2.7424]
[1779190757176,49.42,76779.5457,0.0,-0.98644,1e-05,2.73749]
[1779190758177,49.42,76753.6557,0.0,-0.98666,1e-05,2.69742]
[1779190759178,49.42,76746.2657,0.0,-0.98672,1e-05,2.68666]
[1779190762701,49.43,76748.0886,0.0,-0.98669,1e-05,2.69198]
[1779190762769,49.43,76748.0886,0.0,-0.98669,1e-05,2.69198]
[1779190764052,49.44,76752.2343,0.0,-0.98665,1e-05,2.70009]
[1779190768190,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190768394,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190768519,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190768858,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190769021,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190769093,49.45,76761.44,0.0,-0.98654,1e-05,2.71851]
[1779190774128,49.47,76760.5729,0.0,-0.98653,1e-05,2.71951]
[1779190776266,49.47,76760.3271,0.0,-0.98653,1e-05,2.71989]
[1779190776521,49.47,76760.3271,0.0,-0.98653,1e-05,2.71989]
[1779190778161,49.48,76754.75,0.0,-0.98657,1e-05,2.71343]
[1779190780175,49.48,76749.2443,0.0,-0.98661,1e-05,2.70635]
[1779190781819,49.49,76749.2443,0.0,-0.9866,1e-05,2.70716]
[1779190782022,49.49,76749.2443,0.0,-0.9866,1e-05,2.70716]
[1779190783196,49.49,76737.5986,0.0,-0.9867,1e-05,2.69051]
[1779190783955,49.49,76737.5986,0.0,-0.9867,1e-05,2.69051]
[1779190784021,49.49,76737.5986,0.0,-0.9867,1e-05,2.69051]
[1779190784203,49.5,76737.5986,0.0,-0.98669,1e-05,2.69132]
[1779190789017,49.51,76738.76,0.0,-0.98666,1e-05,2.69636]
[1779190789270,49.51,76738.76,0.0,-0.98666,1e-05,2.69715]
[1779190790224,49.51,76743.29,0.0,-0.98661,1e-05,2.70505]
[1779190795229,49.53,76743.5314,0.0,-0.98659,1e-05,2.70933]
[1779190800234,49.54,76740.8971,0.0,-0.98659,1e-05,2.70908]
[1779190802130,49.55,76740.8071,0.0,-0.98659,1e-05,2.70971]
[1779190802271,49.55,76740.8071,0.0,-0.98658,1e-05,2.71049]
[1779190803472,49.55,76737.74,0.0,-0.9866,1e-05,2.70646]
[1779190803523,49.55,76737.74,0.0,-0.9866,1e-05,2.70646]
[1779190804238,49.55,76736.14,0.0,-0.98661,1e-05,2.70473]
[1779190809243,49.57,76735.13,0.0,-0.9866,1e-05,2.70704]
[1779190809848,49.57,76735.13,0.0,-0.9866,1e-05,2.70704]
[1779190810020,49.57,76735.13,0.0,-0.9866,1e-05,2.70704]
[1779190815249,49.59,76735.3043,0.0,-0.98657,1e-05,2.71197]
[1779190816300,49.59,76735.2486,0.0,-0.98657,1e-05,2.71265]
[1779190816520,49.59,76735.2486,0.0,-0.98657,1e-05,2.71265]
[1779190816591,49.59,76735.2486,0.0,-0.98657,1e-05,2.71265]
[1779190816769,49.59,76735.2486,0.0,-0.98657,1e-05,2.71265]
[1779190817251,49.59,76734.9386,0.0,-0.98657,1e-05,2.71293]
[1779190822256,49.6,76734.0257,0.0,-0.98655,1e-05,2.71533]
[1779190824519,49.61,76734.0657,0.0,-0.98654,1e-05,2.71691]
[1779190824769,49.61,76734.0657,0.0,-0.98654,1e-05,2.71691]
[1779190825802,49.61,76733.7843,0.0,-0.98654,1e-05,2.71723]
[1779190826028,49.61,76733.7843,0.0,-0.98654,1e-05,2.71723]
[1779190826260,49.62,76732.86,0.0,-0.98655,1e-05,2.71653]
[1779190831266,49.63,76732.8629,0.0,-0.98653,1e-05,2.71883]
[1779190831397,49.63,76732.8629,0.0,-0.98653,1e-05,2.71883]
[1779190831520,49.63,76732.8629,0.0,-0.98653,1e-05,2.71883]
[1779190835107,49.64,76732.4329,0.0,-0.98652,1e-05,2.72042]
[1779190838024,49.65,76732.4914,0.0,-0.98651,1e-05,2.72276]
[1779190841450,49.66,76731.7186,0.0,-0.9865,1e-05,2.72452]
[1779190841521,49.66,76731.7186,0.0,-0.9865,1e-05,2.72452]
[1779190842277,49.66,76731.43,0.0,-0.9865,1e-05,2.72481]
[1779190847282,49.67,76731.5686,0.0,-0.98647,1e-05,2.72872]
[1779190848030,49.67,76731.5686,0.0,-0.98647,1e-05,2.72872]
[1779190853288,49.69,76731.1571,0.0,-0.98645,1e-05,2.73246]
[1779190854022,49.69,76731.1571,0.0,-0.98645,1e-05,2.73246]
[1779190855611,49.69,76730.9629,0.0,-0.98645,1e-05,2.73228]
[1779190855770,49.69,76730.9629,0.0,-0.98645,1e-05,2.73228]
[1779190855841,49.69,76730.9629,0.0,-0.98645,1e-05,2.73241]
[1779190858293,49.69,76726.6414,0.0,-0.98649,1e-05,2.72599]
[1779190859295,49.69,76722.7214,0.0,-0.98652,1e-05,2.71996]
[1779190861297,49.69,76712.8557,0.0,-0.98661,1e-05,2.70482]
[1779190862363,49.69,76709.81,0.0,-0.98663,1e-05,2.70023]
[1779190863372,49.69,76708.8957,0.0,-0.98664,1e-05,2.69899]
[1779190863521,49.69,76708.8957,0.0,-0.98664,1e-05,2.69899]
[1779190868304,49.7,76705.6743,0.0,-0.98666,1e-05,2.69488]
[1779190873310,49.7,76700.3414,0.0,-0.9867,1e-05,2.68752]
[1779190876028,49.7,76700.0729,0.0,-0.9867,1e-05,2.68751]
[1779190877442,49.7,76701.0486,0.0,-0.98669,1e-05,2.68942]
[1779190877520,49.7,76701.0486,0.0,-0.98669,1e-05,2.68942]
[1779190878315,49.71,76701.3986,0.0,-0.98669,1e-05,2.69017]
[1779190883320,49.71,76699.5057,0.0,-0.9867,1e-05,2.68821]
[1779190888276,49.71,76699.2343,0.0,-0.9867,1e-05,2.68858]
[1779190888523,49.71,76699.2343,0.0,-0.9867,1e-05,2.68858]
[1779190894330,49.72,76698.5871,0.0,-0.9867,1e-05,2.68751]
[1779190896834,49.72,76699.46,0.0,-0.98669,1e-05,2.68926]
[1779190897021,49.72,76699.46,0.0,-0.98669,1e-05,2.68926]
[1779190897333,49.72,76699.6243,0.0,-0.98669,1e-05,2.68972]
[1779190900036,49.72,76698.5514,0.0,-0.9867,1e-05,2.68844]
[1779190905341,49.72,76697.32,0.0,-0.9867,1e-05,2.68772]
[1779190909711,49.73,76696.9771,0.0,-0.9867,1e-05,2.68798]
[1779190909769,49.73,76696.9771,0.0,-0.9867,1e-05,2.68798]
[1779190909864,49.73,76696.9771,0.0,-0.9867,1e-05,2.68798]
[1779190910021,49.73,76696.9771,0.0,-0.9867,1e-05,2.68798]
[1779190910346,49.73,76694.7657,0.0,-0.98672,1e-05,2.68474]
[1779190911347,49.73,76689.6229,0.0,-0.98676,1e-05,2.67696]
[1779190912035,49.73,76689.6229,0.0,-0.98676,1e-05,2.67696]
[1779190912269,49.73,76689.6229,0.0,-0.98676,1e-05,2.67696]
[1779190913349,49.73,76685.1814,0.0,-0.9868,1e-05,2.67052]
[1779190919355,49.74,76686.0143,0.0,-0.98678,1e-05,2.67316]
[1779190920696,49.74,76686.0971,0.0,-0.98678,1e-05,2.67351]
[1779190920769,49.74,76686.0971,0.0,-0.98678,1e-05,2.67351]
[1779190920918,49.74,76686.0971,0.0,-0.98678,1e-05,2.67351]
[1779190921019,49.74,76686.0971,0.0,-0.98678,1e-05,2.67351]
[1779190921357,49.74,76686.1543,0.0,-0.98678,1e-05,2.67382]
[1779190924360,49.74,76690.84,0.0,-0.98673,1e-05,2.68174]
[1779190928795,49.74,76692.69,0.0,-0.98671,1e-05,2.68542]
[1779190928983,49.74,76692.69,0.0,-0.98671,1e-05,2.68542]
[1779190929233,49.74,76692.69,0.0,-0.98671,1e-05,2.68561]
[1779190929701,49.74,76692.69,0.0,-0.98671,1e-05,2.68561]
[1779190930921,49.74,76692.69,0.0,-0.98671,1e-05,2.68579]
[1779190932255,49.75,76703.1371,0.0,-0.98662,1e-05,2.70243]
[1779190933122,49.75,76703.1371,0.0,-0.98662,1e-05,2.70243]
[1779190933269,49.75,76703.1371,0.0,-0.98662,1e-05,2.70243]
[1779190937188,49.75,76706.8571,0.0,-0.98658,1e-05,2.7089]
[1779190937269,49.75,76706.8571,0.0,-0.98658,1e-05,2.7089]
[1779190937277,49.75,76706.8571,0.0,-0.98658,1e-05,2.7089]
[1779190937289,49.75,76706.8571,0.0,-0.98658,1e-05,2.70906]
[1779190937520,49.75,76706.8571,0.0,-0.98658,1e-05,2.70906]
[1779190940311,49.75,76706.0214,0.0,-0.98659,1e-05,2.70825]
[1779190941008,49.75,76706.0214,0.0,-0.98659,1e-05,2.70825]
[1779190941020,49.75,76706.0214,0.0,-0.98659,1e-05,2.70825]
[1779190941143,49.75,76706.0214,0.0,-0.98659,1e-05,2.70825]
[1779190941269,49.75,76706.0214,0.0,-0.98659,1e-05,2.70825]
[1779190941317,49.75,76706.0214,0.0,-0.98658,1e-05,2.70844]
[1779190942325,49.75,76695.1043,0.0,-0.98668,1e-05,2.69158]
[1779190944983,49.75,76695.4543,0.0,-0.98667,1e-05,2.6925]
[1779190945024,49.75,76695.4543,0.0,-0.98667,1e-05,2.6925]
[1779190945380,49.75,76695.4043,0.0,-0.98667,1e-05,2.69261]
[1779190950380,49.76,76695.57,0.0,-0.98667,1e-05,2.69381]
[1779190951368,49.76,76695.57,0.0,-0.98667,1e-05,2.69381]
[1779190951518,49.76,76696.5471,0.0,-0.98666,1e-05,2.69405]
[1779190954362,49.76,76696.9057,0.0,-0.98666,1e-05,2.69498]
[1779190955048,49.76,76697.9029,0.0,-0.98665,1e-05,2.69671]
[1779190955270,49.76,76697.9029,0.0,-0.98665,1e-05,2.69671]
[1779190955371,49.76,76697.9029,0.0,-0.98665,1e-05,2.6969]
[1779190955843,49.76,76697.9029,0.0,-0.98665,1e-05,2.6969]
[1779190956019,49.76,76697.9029,0.0,-0.98665,1e-05,2.6969]
[1779190958393,49.76,76704.0586,0.0,-0.98659,1e-05,2.70702]
[1779190961837,49.76,76703.4943,0.0,-0.98659,1e-05,2.70664]
[1779190961912,49.76,76703.4943,0.0,-0.98659,1e-05,2.70664]
[1779190962019,49.76,76703.4943,0.0,-0.98659,1e-05,2.70664]
[1779190962397,49.77,76703.9271,0.0,-0.98659,1e-05,2.70748]
[1779190964695,49.77,76704.1214,0.0,-0.98658,1e-05,2.7081]
[1779190964704,49.77,76704.1214,0.0,-0.98658,1e-05,2.7081]
[1779190964770,49.77,76704.1214,0.0,-0.98658,1e-05,2.7081]
[1779190965400,49.77,76706.4957,0.0,-0.98656,1e-05,2.71198]
[1779190968670,49.77,76705.67,0.0,-0.98657,1e-05,2.71114]
[1779190968719,49.77,76705.67,0.0,-0.98657,1e-05,2.71114]
[1779190968775,49.77,76705.67,0.0,-0.98657,1e-05,2.71114]
[1779190969404,49.77,76704.1314,0.0,-0.98658,1e-05,2.70889]
[1779190971971,49.77,76703.8529,0.0,-0.98658,1e-05,2.70878]
[1779190973194,49.77,76703.8643,0.0,-0.98658,1e-05,2.70896]
[1779190973252,49.77,76703.8643,0.0,-0.98658,1e-05,2.70896]
[1779190973269,49.77,76703.8643,0.0,-0.98658,1e-05,2.70896]
[1779190973296,49.77,76703.8643,0.0,-0.98658,1e-05,2.70912]
[1779190974409,49.77,76699.7971,0.0,-0.98661,1e-05,2.70293]
[1779190975875,49.77,76699.4086,0.0,-0.98662,1e-05,2.70249]
[1779190976019,49.77,76699.4086,0.0,-0.98662,1e-05,2.70249]
[1779190976411,49.77,76694.9357,0.0,-0.98665,1e-05,2.69569]
[1779190977412,49.77,76691.51,0.0,-0.98668,1e-05,2.69054]
[1779190981279,49.78,76690.2071,0.0,-0.98669,1e-05,2.68909]
[1779190981526,49.78,76690.2071,0.0,-0.98669,1e-05,2.68928]
[1779190983296,49.78,76691.4343,0.0,-0.98668,1e-05,2.69138]
[1779190983397,49.78,76691.4343,0.0,-0.98668,1e-05,2.69157]
[1779190983520,49.78,76691.4343,0.0,-0.98668,1e-05,2.69157]
[1779190984419,49.78,76692.8643,0.0,-0.98666,1e-05,2.69398]
[1779190988939,49.78,76691.6486,0.0,-0.98667,1e-05,2.69283]
[1779190988977,49.78,76691.6486,0.0,-0.98667,1e-05,2.69283]
[1779190989021,49.78,76691.6486,0.0,-0.98667,1e-05,2.69283]
[1779190992399,49.78,76693.9586,0.0,-0.98665,1e-05,2.69698]
[1779190992520,49.78,76695.1114,0.0,-0.98663,1e-05,2.69895]
[1779190994550,49.79,76692.8629,0.0,-0.98665,1e-05,2.6958]
[1779190994771,49.79,76692.8629,0.0,-0.98665,1e-05,2.6958]
[1779190995433,49.79,76689.6071,0.0,-0.98668,1e-05,2.69092]
[1779190996738,49.79,76689.5171,0.0,-0.98668,1e-05,2.69096]
[1779190996770,49.79,76689.5171,0.0,-0.98668,1e-05,2.69096]
[1779191002440,49.79,76685.8643,0.0,-0.9867,1e-05,2.68644]
[1779191003441,49.79,76682.9914,0.0,-0.98673,1e-05,2.68218]
[1779191004213,49.79,76682.9914,0.0,-0.98673,1e-05,2.68218]
[1779191004270,49.79,76682.9914,0.0,-0.98673,1e-05,2.68218]
[1779191004411,49.79,76682.9914,0.0,-0.98673,1e-05,2.68218]
[1779191004415,49.79,76682.9914,0.0,-0.98673,1e-05,2.68238]
[1779191004519,49.79,76682.9914,0.0,-0.98673,1e-05,2.68238]
[1779191010448,49.8,76684.2186,0.0,-0.98671,1e-05,2.68548]
[1779191012230,49.8,76684.2286,0.0,-0.98672,1e-05,2.68423]
[1779191012272,49.8,76684.2286,0.0,-0.98672,1e-05,2.68423]
[1779191012306,49.8,76684.2286,0.0,-0.98671,1e-05,2.68443]
[1779191012591,49.8,76684.2286,0.0,-0.98671,1e-05,2.68443]
[1779191012769,49.8,76684.2286,0.0,-0.98671,1e-05,2.68443]
[1779191018456,49.8,76685.35,0.0,-0.9867,1e-05,2.68734]
[1779191019094,49.8,76685.35,0.0,-0.9867,1e-05,2.68734]
[1779191019273,49.8,76685.35,0.0,-0.9867,1e-05,2.68734]
[1779191020406,49.8,76685.35,0.0,-0.9867,1e-05,2.68753]
[1779191020458,49.8,76680.4014,0.0,-0.98674,1e-05,2.68005]
[1779191020519,49.8,76680.4014,0.0,-0.98674,1e-05,2.68005]
[1779191021459,49.81,76675.3043,0.0,-0.98678,1e-05,2.67237]
[1779191021752,49.81,76675.3043,0.0,-0.98678,1e-05,2.67237]
[1779191021768,49.81,76675.3043,0.0,-0.98678,1e-05,2.67237]
[1779191027465,49.81,76674.8886,0.0,-0.98678,1e-05,2.67303]
[1779191029834,49.81,76674.5943,0.0,-0.98678,1e-05,2.67301]
[1779191029974,49.81,76674.5943,0.0,-0.98678,1e-05,2.67301]
[1779191030020,49.81,76674.5943,0.0,-0.98678,1e-05,2.67301]
[1779191030468,49.81,76674.43,0.0,-0.98678,1e-05,2.67297]
[1779191033895,49.81,76674.1043,0.0,-0.98678,1e-05,2.67311]
[1779191034019,49.81,76674.1043,0.0,-0.98678,1e-05,2.67311]
[1779191035136,49.82,76673.6771,0.0,-0.98678,1e-05,2.67267]
[1779191035268,49.82,76673.6771,0.0,-0.98678,1e-05,2.67267]
[1779191035473,49.82,76677.9386,0.0,-0.98674,1e-05,2.67948]
[1779191036474,49.82,76680.94,0.0,-0.98671,1e-05,2.68433]
[1779191038347,49.82,76681.7714,0.0,-0.98671,1e-05,2.68582]
[1779191038521,49.82,76681.7714,0.0,-0.98671,1e-05,2.68601]
[1779191040540,49.82,76684.82,0.0,-0.98668,1e-05,2.69112]
[1779191043276,49.82,76685.9929,0.0,-0.98666,1e-05,2.69331]
[1779191043377,49.82,76685.9929,0.0,-0.98666,1e-05,2.69349]
[1779191043520,49.82,76685.9929,0.0,-0.98666,1e-05,2.69349]
[1779191043885,49.82,76685.9929,0.0,-0.98666,1e-05,2.69349]
[1779191044018,49.82,76685.9929,0.0,-0.98666,1e-05,2.69349]
[1779191044482,49.82,76688.26,0.0,-0.98664,1e-05,2.6972]
[1779191045483,49.82,76684.2443,0.0,-0.98668,1e-05,2.69113]
[1779191046752,49.82,76682.79,0.0,-0.98669,1e-05,2.68905]
[1779191050025,49.83,76683.0386,0.0,-0.98668,1e-05,2.69]
[1779191050270,49.83,76683.0386,0.0,-0.98668,1e-05,2.69]
[1779191050306,49.83,76683.0386,0.0,-0.98668,1e-05,2.69]
[1779191050488,49.83,76683.4629,0.0,-0.98668,1e-05,2.69085]
[1779191050519,49.83,76683.4629,0.0,-0.98668,1e-05,2.69085]
[1779191052490,49.83,76680.27,0.0,-0.9867,1e-05,2.68626]
[1779191053491,49.83,76677.2529,0.0,-0.98673,1e-05,2.68177]
[1779191056227,49.83,76677.2529,0.0,-0.98673,1e-05,2.68177]
[1779191056482,49.83,76677.2529,0.0,-0.98673,1e-05,2.68222]
[1779191057199,49.83,76659.1186,0.0,-0.98688,1e-05,2.65419]
[1779191059288,49.83,76659.5314,0.0,-0.98688,1e-05,2.65537]
[1779191060250,49.83,76659.5314,0.0,-0.98688,1e-05,2.65537]
[1779191060510,49.84,76604.3171,0.0,-0.98733,1e-05,2.57329]
[1779191061511,49.84,76588.5757,0.0,-0.98746,1e-05,2.55072]
[1779191062512,49.88,76582.5243,0.0,-0.98745,1e-05,2.55169]
[1779191064514,49.93,76588.2914,0.0,-0.98733,1e-05,2.57385]
[1779191065515,49.93,76595.0057,0.0,-0.98727,1e-05,2.58429]
[1779191070520,49.99,76594.4157,0.0,-0.9872,1e-05,2.59722]
[1779191072522,50.01,76596.5386,0.0,-0.98715,1e-05,2.60534]
[1779191075334,50.04,76597.3357,0.0,-0.98709,1e-05,2.61538]
[1779191076340,50.05,76604.7214,0.0,-0.98701,1e-05,2.62922]
[1779191077348,50.06,76607.8914,0.0,-0.98697,1e-05,2.6366]
[1779191080887,50.07,76608.9014,0.0,-0.98696,1e-05,2.6389]
[1779191081019,50.07,76608.9014,0.0,-0.98696,1e-05,2.6389]
[1779191081333,50.07,76608.9014,0.0,-0.98696,1e-05,2.6389]
[1779191081520,50.07,76608.9014,0.0,-0.98696,1e-05,2.6389]
[1779191081534,50.07,76609.8171,0.0,-0.98695,1e-05,2.64054]
[1779191087418,50.07,76611.0243,0.0,-0.98693,1e-05,2.64385]
[1779191089113,50.07,76611.0243,0.0,-0.98693,1e-05,2.64409]
[1779191089270,50.07,76611.0243,0.0,-0.98693,1e-05,2.64409]
[1779191089432,50.07,76611.0243,0.0,-0.98693,1e-05,2.64433]
[1779191089901,50.07,76611.0243,0.0,-0.98693,1e-05,2.64433]
[1779191090020,50.07,76611.0243,0.0,-0.98693,1e-05,2.64433]
[1779191092944,50.08,76612.13,0.0,-0.98691,1e-05,2.64674]
[1779191093030,50.08,76612.13,0.0,-0.98691,1e-05,2.64674]
[1779191093467,50.08,76612.13,0.0,-0.98691,1e-05,2.64674]
[1779191093519,50.08,76612.13,0.0,-0.98691,1e-05,2.64674]
[1779191093546,50.08,76615.5457,0.0,-0.98688,1e-05,2.65219]
[1779191095474,50.08,76618.04,0.0,-0.98686,1e-05,2.65648]
[1779191095557,50.08,76618.04,0.0,-0.98686,1e-05,2.65648]
[1779191095774,50.08,76618.04,0.0,-0.98686,1e-05,2.65648]
[1779191097488,50.08,76618.04,0.0,-0.98686,1e-05,2.65671]
[1779191097518,50.08,76618.04,0.0,-0.98686,1e-05,2.65671]
[1779191097550,50.08,76610.02,0.0,-0.98693,1e-05,2.64467]
[1779191100301,50.08,76610.4329,0.0,-0.98692,1e-05,2.64578]
[1779191100520,50.08,76610.4329,0.0,-0.98692,1e-05,2.64578]
[1779191102523,50.09,76606.0286,0.0,-0.98695,1e-05,2.6398]
[1779191103581,50.09,76604.3286,0.0,-0.98697,1e-05,2.63745]
[1779191103775,50.09,76604.3286,0.0,-0.98697,1e-05,2.63745]
[1779191103844,50.09,76604.3286,0.0,-0.98697,1e-05,2.63745]
[1779191104029,50.09,76604.3286,0.0,-0.98697,1e-05,2.63745]
[1779191104537,50.1,76604.3286,0.0,-0.98695,1e-05,2.63991]
[1779191106550,50.11,76609.5271,0.0,-0.98688,1e-05,2.65241]
[1779191111564,50.15,76610.6871,0.0,-0.98681,1e-05,2.66475]
[1779191113361,50.16,76610.7686,0.0,-0.9868,1e-05,2.66687]
[1779191113518,50.16,76610.7686,0.0,-0.9868,1e-05,2.66687]
[1779191113566,50.17,76614.8543,0.0,-0.98675,1e-05,2.675]
[1779191118571,50.2,76615.5786,0.0,-0.9867,1e-05,2.68475]
[1779191118887,50.2,76615.5786,0.0,-0.9867,1e-05,2.68475]
[1779191119019,50.2,76615.5786,0.0,-0.9867,1e-05,2.68475]
[1779191119572,50.2,76617.6986,0.0,-0.98668,1e-05,2.68818]
[1779191119783,50.2,76617.6986,0.0,-0.98668,1e-05,2.68818]
[1779191120021,50.2,76617.6986,0.0,-0.98668,1e-05,2.68818]
[1779191122575,50.2,76622.7586,0.0,-0.98663,1e-05,2.69647]
[1779191123576,50.2,76624.7514,0.0,-0.98661,1e-05,2.69969]
[1779191124812,50.2,76624.0314,0.0,-0.98662,1e-05,2.69872]
[1779191125020,50.2,76624.0314,0.0,-0.98662,1e-05,2.69872]
[1779191125034,50.2,76624.0314,0.0,-0.98662,1e-05,2.69872]
[1779191125269,50.2,76624.0314,0.0,-0.98662,1e-05,2.69872]
[1779191125370,50.2,76624.0314,0.0,-0.98662,1e-05,2.69886]
[1779191127580,50.2,76625.81,0.0,-0.9866,1e-05,2.70189]
[1779191131584,50.21,76628.2243,0.0,-0.98658,1e-05,2.70469]
[1779191132585,50.21,76635.0643,0.0,-0.98652,1e-05,2.71543]
[1779191132665,50.21,76635.0643,0.0,-0.98652,1e-05,2.71543]
[1779191132769,50.21,76635.0643,0.0,-0.98652,1e-05,2.71543]
[1779191133586,50.21,76635.8857,0.0,-0.98652,1e-05,2.71682]
[1779191134279,50.21,76635.8857,0.0,-0.98652,1e-05,2.71682]
[1779191134520,50.21,76635.8857,0.0,-0.98652,1e-05,2.71682]
[1779191138915,50.21,76635.8371,0.0,-0.98651,1e-05,2.71729]
[1779191140131,50.21,76636.43,0.0,-0.98651,1e-05,2.71832]
[1779191140271,50.21,76636.43,0.0,-0.98651,1e-05,2.71832]
[1779191141594,50.21,76640.9029,0.0,-0.98647,1e-05,2.7255]
[1779191144597,50.21,76642.5814,0.0,-0.98645,1e-05,2.7284]
[1779191146599,50.21,76646.0457,0.0,-0.98642,1e-05,2.73398]
[1779191147060,50.21,76646.0457,0.0,-0.98642,1e-05,2.73398]
[1779191147269,50.21,76646.0457,0.0,-0.98642,1e-05,2.73398]
[1779191151604,50.21,76648.4743,0.0,-0.9864,1e-05,2.73817]
[1779191153160,50.21,76647.9743,0.0,-0.9864,1e-05,2.73747]
[1779191153269,50.21,76647.9743,0.0,-0.9864,1e-05,2.73747]
[1779191158611,50.21,76647.4214,0.0,-0.9864,1e-05,2.73705]
[1779191160647,50.22,76648.3771,0.0,-0.98639,1e-05,2.7387]
[1779191160770,50.22,76648.3771,0.0,-0.98639,1e-05,2.7387]
[1779191161614,50.22,76648.4529,0.0,-0.98639,1e-05,2.73889]
[1779191161826,50.22,76648.4529,0.0,-0.98639,1e-05,2.73889]
[1779191162021,50.22,76648.4529,0.0,-0.98639,1e-05,2.73889]
[1779191167620,50.22,76647.5614,0.0,-0.9864,1e-05,2.73794]
[1779191171697,50.22,76647.6857,0.0,-0.98639,1e-05,2.73842]
[1779191171770,50.22,76647.6857,0.0,-0.98639,1e-05,2.73842]
[1779191172627,50.22,76645.3914,0.0,-0.98641,1e-05,2.73491]
[1779191173164,50.22,76645.3914,0.0,-0.98641,1e-05,2.73491]
[1779191173270,50.22,76645.3914,0.0,-0.98641,1e-05,2.73491]
[1779191173628,50.22,76635.2214,0.0,-0.9865,1e-05,2.71913]
[1779191174629,50.22,76641.5243,0.0,-0.98645,1e-05,2.72905]
[1779191175216,50.22,76641.5243,0.0,-0.98645,1e-05,2.72905]
[1779191177594,50.22,76642.8243,0.0,-0.98643,1e-05,2.73126]
[1779191177632,50.22,76639.6057,0.0,-0.98646,1e-05,2.72632]
[1779191178633,50.22,76646.1286,0.0,-0.9864,1e-05,2.7366]
[1779191179634,50.22,76649.6229,0.0,-0.98637,1e-05,2.74214]
[1779191181638,50.22,76664.1357,0.0,-0.98624,1e-05,2.76507]
[1779191182639,50.22,76674.0671,0.0,-0.98616,1e-05,2.78079]
[1779191183737,50.22,76673.3671,0.0,-0.98616,1e-05,2.77968]
[1779191184367,50.22,76673.3671,0.0,-0.98616,1e-05,2.77968]
[1779191184641,50.22,76673.7657,0.0,-0.98616,1e-05,2.78031]
[1779191189646,50.22,76675.1,0.0,-0.98615,1e-05,2.78243]
[1779191190699,50.22,76674.63,0.0,-0.98615,1e-05,2.78169]
[1779191190770,50.22,76674.63,0.0,-0.98615,1e-05,2.78169]
[1779191190829,50.22,76674.63,0.0,-0.98615,1e-05,2.78169]
[1779191191019,50.22,76674.63,0.0,-0.98615,1e-05,2.78169]
[1779191191648,50.22,76674.5686,0.0,-0.98616,1e-05,2.78009]
[1779191196653,50.22,76670.7871,0.0,-0.98619,1e-05,2.77413]
[1779191198412,50.22,76667.6986,0.0,-0.98622,1e-05,2.76926]
[1779191198523,50.22,76667.6986,0.0,-0.98622,1e-05,2.76926]
[1779191200324,50.22,76667.6986,0.0,-0.98622,1e-05,2.76928]
[1779191200520,50.22,76667.6986,0.0,-0.98622,1e-05,2.76928]
[1779191200610,50.22,76667.6986,0.0,-0.98622,1e-05,2.76932]
[1779191203167,50.22,76668.5486,0.0,-0.98621,1e-05,2.7707]
[1779191203269,50.22,76668.5486,0.0,-0.98621,1e-05,2.7707]
[1779191203660,50.22,76663.9657,0.0,-0.98625,1e-05,2.76349]
[1779191208665,50.22,76663.0471,0.0,-0.98626,1e-05,2.7622]
[1779191212936,50.22,76663.6771,0.0,-0.98625,1e-05,2.76329]
[1779191213021,50.22,76663.6771,0.0,-0.98625,1e-05,2.76329]
[1779191215672,50.22,76650.61,0.0,-0.98637,1e-05,2.74289]
[1779191216684,50.22,76637.8357,0.0,-0.98648,1e-05,2.72301]
[1779191216770,50.22,76637.8357,0.0,-0.98648,1e-05,2.72301]
[1779191217019,50.22,76637.8357,0.0,-0.98648,1e-05,2.72301]
[1779191218634,50.22,76637.8429,0.0,-0.98648,1e-05,2.72312]
[1779191218686,50.22,76637.8743,0.0,-0.98648,1e-05,2.72326]
[1779191218769,50.22,76637.8743,0.0,-0.98648,1e-05,2.72326]
[1779191223691,50.23,76641.2871,0.0,-0.98645,1e-05,2.72907]
[1779191225573,50.23,76642.65,0.0,-0.98643,1e-05,2.73128]
[1779191225776,50.23,76642.65,0.0,-0.98643,1e-05,2.73137]
[1779191228107,50.23,76642.2757,0.0,-0.98643,1e-05,2.73095]
[1779191228268,50.23,76642.2757,0.0,-0.98643,1e-05,2.73095]
[1779191228696,50.23,76642.2943,0.0,-0.98643,1e-05,2.73106]
[1779191233701,50.23,76640.3671,0.0,-0.98645,1e-05,2.72848]
[1779191235417,50.23,76641.66,0.0,-0.98644,1e-05,2.73059]
[1779191235520,50.23,76641.66,0.0,-0.98644,1e-05,2.73059]
[1779191240708,50.23,76641.7071,0.0,-0.98643,1e-05,2.73117]
[1779191245713,50.23,76641.8214,0.0,-0.98643,1e-05,2.73176]
[1779191247032,50.23,76641.8214,0.0,-0.98643,1e-05,2.73184]
[1779191247270,50.23,76641.8214,0.0,-0.98643,1e-05,2.73184]
[1779191247378,50.23,76641.8214,0.0,-0.98643,1e-05,2.73184]
[1779191247519,50.23,76641.8214,0.0,-0.98643,1e-05,2.73184]
[1779191247552,50.23,76641.8214,0.0,-0.98643,1e-05,2.73193]
[1779191252589,50.23,76641.2029,0.0,-0.98644,1e-05,2.7299]
[1779191256922,50.24,76640.63,0.0,-0.98644,1e-05,2.72935]
[1779191257018,50.24,76640.63,0.0,-0.98644,1e-05,2.72935]
[1779191262659,50.24,76640.7214,0.0,-0.98644,1e-05,2.73001]
[1779191264956,50.24,76640.5643,0.0,-0.98644,1e-05,2.72993]
[1779191265029,50.24,76640.5643,0.0,-0.98644,1e-05,2.72993]
[1779191267074,50.24,76639.85,0.0,-0.98644,1e-05,2.72899]
[1779191267270,50.24,76639.85,0.0,-0.98644,1e-05,2.72899]
[1779191267694,50.24,76639.85,0.0,-0.98644,1e-05,2.72908]
[1779191268020,50.24,76639.85,0.0,-0.98644,1e-05,2.72908]
[1779191268268,50.24,76639.85,0.0,-0.98644,1e-05,2.72908]
[1779191270715,50.24,76644.6943,0.0,-0.9864,1e-05,2.73689]
[1779191272701,50.24,76647.0157,0.0,-0.98638,1e-05,2.74059]
[1779191272728,50.24,76647.0157,0.0,-0.98638,1e-05,2.74066]
[1779191272769,50.24,76647.0157,0.0,-0.98638,1e-05,2.74066]
[1779191278745,50.24,76645.8657,0.0,-0.98639,1e-05,2.73921]
[1779191278770,50.24,76645.5186,0.0,-0.98639,1e-05,2.73874]
[1779191284499,50.24,76646.2471,0.0,-0.98638,1e-05,2.74022]
[1779191284779,50.24,76646.2471,0.0,-0.98638,1e-05,2.74029]
[1779191285025,50.24,76646.2471,0.0,-0.98638,1e-05,2.74029]
[1779191287021,50.24,76647.2971,0.0,-0.98637,1e-05,2.74207]
[1779191287268,50.24,76647.2971,0.0,-0.98637,1e-05,2.74207]
[1779191287755,50.24,76647.22,0.0,-0.98637,1e-05,2.74201]
[1779191292760,50.25,76648.5757,0.0,-0.98636,1e-05,2.74445]
[1779191297765,50.25,76650.85,0.0,-0.98634,1e-05,2.7483]
[1779191298741,50.25,76650.85,0.0,-0.98634,1e-05,2.7483]
[1779191298746,50.25,76650.85,0.0,-0.98633,1e-05,2.74835]
[1779191298770,50.25,76650.85,0.0,-0.98633,1e-05,2.74835]
[1779191300317,50.25,76650.85,0.0,-0.98633,1e-05,2.7484]
[1779191300522,50.25,76650.85,0.0,-0.98633,1e-05,2.7484]
[1779191301769,50.25,76657.8,0.0,-0.98627,1e-05,2.7594]
[1779191302668,50.25,76657.8,0.0,-0.98627,1e-05,2.7594]
[1779191302769,50.25,76657.8,0.0,-0.98627,1e-05,2.75944]
[1779191307775,50.25,76659.8971,0.0,-0.98625,1e-05,2.76289]
[1779191308521,50.25,76659.8971,0.0,-0.98625,1e-05,2.76289]
[1779191309777,50.25,76656.2129,0.0,-0.98629,1e-05,2.75715]
[1779191310456,50.25,76656.2129,0.0,-0.98629,1e-05,2.75715]
[1779191310521,50.25,76656.2129,0.0,-0.98629,1e-05,2.75715]
[1779191310778,50.25,76653.4929,0.0,-0.98631,1e-05,2.75291]
[1779191314924,50.25,76654.3614,0.0,-0.98631,1e-05,2.75298]
[1779191315020,50.25,76654.3614,0.0,-0.98631,1e-05,2.75298]
[1779191317870,50.25,76655.1886,0.0,-0.9863,1e-05,2.75441]
[1779191318019,50.25,76655.1886,0.0,-0.9863,1e-05,2.75441]
[1779191318667,50.25,76655.1886,0.0,-0.9863,1e-05,2.75441]
[1779191318769,50.25,76655.1886,0.0,-0.9863,1e-05,2.75441]
[1779191318786,50.25,76654.3329,0.0,-0.98631,1e-05,2.75311]
[1779191323791,50.25,76657.07,0.0,-0.98628,1e-05,2.75762]
[1779191324185,50.25,76657.07,0.0,-0.98628,1e-05,2.75762]
[1779191324186,50.25,76657.07,0.0,-0.98628,1e-05,2.75762]
[1779191324269,50.25,76657.07,0.0,-0.98628,1e-05,2.75762]
[1779191324792,50.25,76658.1629,0.0,-0.98627,1e-05,2.75938]
[1779191330798,50.25,76659.7543,0.0,-0.98626,1e-05,2.76207]
[1779191334802,50.25,76663.7171,0.0,-0.98622,1e-05,2.76843]
[1779191336804,50.25,76667.5586,0.0,-0.98619,1e-05,2.77452]
[1779191336860,50.25,76667.5586,0.0,-0.98619,1e-05,2.77452]
[1779191337030,50.25,76667.5586,0.0,-0.98619,1e-05,2.77452]
[1779191337805,50.25,76678.4114,0.0,-0.98609,1e-05,2.79172]
[1779191338806,50.25,76685.5557,0.0,-0.98602,1e-05,2.80306]
[1779191339583,50.25,76685.5557,0.0,-0.98602,1e-05,2.80306]
[1779191339647,50.25,76685.5557,0.0,-0.98602,1e-05,2.80306]
[1779191339769,50.25,76685.5557,0.0,-0.98602,1e-05,2.80306]
[1779191339807,50.25,76686.3671,0.0,-0.98602,1e-05,2.80431]
[1779191342809,50.25,76681.7557,0.0,-0.98606,1e-05,2.79685]
[1779191345783,50.25,76679.0171,0.0,-0.98608,1e-05,2.79244]
[1779191345849,50.25,76679.1143,0.0,-0.98608,1e-05,2.79258]
[1779191346019,50.25,76679.1143,0.0,-0.98608,1e-05,2.79258]
[1779191346813,50.25,76680.8971,0.0,-0.98607,1e-05,2.79539]
[1779191350817,50.25,76684.1986,0.0,-0.98604,1e-05,2.80053]
[1779191350838,50.25,76684.1986,0.0,-0.98604,1e-05,2.80053]
[1779191351019,50.25,76684.1986,0.0,-0.98604,1e-05,2.80053]
[1779191351818,50.25,76684.6114,0.0,-0.98604,1e-05,2.80115]
[1779191356823,50.25,76687.6357,0.0,-0.98601,1e-05,2.80577]
[1779191357046,50.25,76687.6357,0.0,-0.98601,1e-05,2.80577]
[1779191357269,50.25,76687.6357,0.0,-0.98601,1e-05,2.80577]
[1779191358464,50.25,76688.8286,0.0,-0.986,1e-05,2.80763]
[1779191358519,50.25,76688.8286,0.0,-0.986,1e-05,2.80763]
[1779191358825,50.25,76688.38,0.0,-0.986,1e-05,2.80687]
[1779191361558,50.25,76688.5157,0.0,-0.986,1e-05,2.80699]
[1779191361769,50.25,76688.5157,0.0,-0.986,1e-05,2.80699]
[1779191365586,50.25,76688.7071,0.0,-0.986,1e-05,2.80713]
[1779191365589,50.25,76688.7071,0.0,-0.986,1e-05,2.80713]
[1779191365769,50.25,76688.7071,0.0,-0.986,1e-05,2.80713]
[1779191365772,50.25,76688.7071,0.0,-0.986,1e-05,2.80707]
[1779191368837,50.25,76695.4629,0.0,-0.98594,1e-05,2.81771]
[1779191370009,50.25,76698.3029,0.0,-0.98592,1e-05,2.82219]
[1779191370020,50.25,76698.3029,0.0,-0.98592,1e-05,2.82219]
[1779191370089,50.25,76698.3029,0.0,-0.98592,1e-05,2.82219]
[1779191370270,50.25,76698.3029,0.0,-0.98592,1e-05,2.82219]
[1779191370839,50.25,76698.8914,0.0,-0.98591,1e-05,2.82306]
[1779191374610,50.25,76698.5857,0.0,-0.98592,1e-05,2.82085]
[1779191374769,50.25,76698.5857,0.0,-0.98592,1e-05,2.82085]
[1779191375302,50.25,76699.3743,0.0,-0.98592,1e-05,2.82204]
[1779191376739,50.25,76699.2157,0.0,-0.98592,1e-05,2.82172]
[1779191376768,50.25,76699.2157,0.0,-0.98592,1e-05,2.82172]
[1779191376771,50.25,76699.2157,0.0,-0.98592,1e-05,2.82165]
[1779191377526,50.25,76699.2157,0.0,-0.98592,1e-05,2.82165]
[1779191377769,50.25,76699.2157,0.0,-0.98592,1e-05,2.82165]
[1779191377846,50.25,76693.3286,0.0,-0.98597,1e-05,2.81217]
[1779191380849,50.24,76688.4257,0.0,-0.98602,1e-05,2.80419]
[1779191381693,50.24,76688.4257,0.0,-0.98602,1e-05,2.80419]
[1779191381769,50.24,76688.4257,0.0,-0.98602,1e-05,2.80419]
[1779191381850,50.24,76686.7386,0.0,-0.98603,1e-05,2.80146]
[1779191382030,50.24,76686.7386,0.0,-0.98603,1e-05,2.80146]
[1779191387856,50.24,76685.5057,0.0,-0.98605,1e-05,2.79929]
[1779191392226,50.24,76685.7871,0.0,-0.98604,1e-05,2.79961]
[1779191392269,50.24,76685.7871,0.0,-0.98604,1e-05,2.79961]
[1779191394080,50.24,76685.95,0.0,-0.98604,1e-05,2.7998]
[1779191399868,50.24,76686.7071,0.0,-0.98604,1e-05,2.8008]
[1779191400930,50.24,76686.8257,0.0,-0.98604,1e-05,2.80095]
[1779191401018,50.24,76686.8257,0.0,-0.98604,1e-05,2.80095]
[1779191401870,50.24,76686.8543,0.0,-0.98604,1e-05,2.80096]
[1779191407875,50.24,76687.3257,0.0,-0.98603,1e-05,2.8015]
[1779191411382,50.24,76686.0886,0.0,-0.98604,1e-05,2.79942]
[1779191411519,50.24,76686.0886,0.0,-0.98604,1e-05,2.79942]
[1779191413710,50.24,76681.5343,0.0,-0.98609,1e-05,2.79211]
[1779191415883,50.24,76677.6843,0.0,-0.98612,1e-05,2.78597]
[1779191416861,50.24,76677.6843,0.0,-0.98612,1e-05,2.78597]
[1779191416939,50.24,76677.0671,0.0,-0.98613,1e-05,2.78498]
[1779191417020,50.24,76677.0671,0.0,-0.98613,1e-05,2.78498]
[1779191417739,50.24,76677.0671,0.0,-0.98613,1e-05,2.78497]
[1779191422376,50.24,76676.5943,0.0,-0.98613,1e-05,2.78419]
[1779191422456,50.24,76676.5943,0.0,-0.98613,1e-05,2.78419]
[1779191422520,50.24,76676.5943,0.0,-0.98613,1e-05,2.78419]
[1779191422625,50.24,76676.5943,0.0,-0.98613,1e-05,2.78419]
[1779191422773,50.24,76676.5943,0.0,-0.98613,1e-05,2.78422]
[1779191423780,50.24,76665.5386,0.0,-0.98623,1e-05,2.76674]
[1779191427920,50.24,76663.2171,0.0,-0.98625,1e-05,2.76319]
[1779191427922,50.24,76663.2171,0.0,-0.98625,1e-05,2.76319]
[1779191428020,50.24,76663.2171,0.0,-0.98625,1e-05,2.76319]
[1779191428816,50.24,76663.2171,0.0,-0.98625,1e-05,2.76322]
[1779191433713,50.24,76664.2243,0.0,-0.98625,1e-05,2.76339]
[1779191433720,50.24,76664.2243,0.0,-0.98625,1e-05,2.76339]
[1779191433769,50.24,76664.2243,0.0,-0.98625,1e-05,2.76339]
[1779191433851,50.24,76664.2243,0.0,-0.98625,1e-05,2.76341]
[1779191434859,50.24,76675.0229,0.0,-0.98615,1e-05,2.78048]
[1779191435865,50.24,76678.9586,0.0,-0.98612,1e-05,2.78562]
[1779191439224,50.24,76681.2286,0.0,-0.9861,1e-05,2.78918]
[1779191439269,50.24,76681.2286,0.0,-0.9861,1e-05,2.78918]
[1779191439496,50.24,76681.2286,0.0,-0.9861,1e-05,2.78918]
[1779191439520,50.24,76681.2286,0.0,-0.9861,1e-05,2.78918]
[1779191439894,50.24,76681.2286,0.0,-0.9861,1e-05,2.78917]
[1779191442139,50.24,76680.8329,0.0,-0.9861,1e-05,2.78852]
[1779191442232,50.24,76680.8329,0.0,-0.9861,1e-05,2.78852]
[1779191442273,50.24,76680.8329,0.0,-0.9861,1e-05,2.78852]
[1779191442911,50.24,76674.3914,0.0,-0.98616,1e-05,2.7783]
[1779191447916,50.24,76673.1543,0.0,-0.98617,1e-05,2.77637]
[1779191449680,50.24,76673.12,0.0,-0.98617,1e-05,2.77632]
[1779191449769,50.24,76673.12,0.0,-0.98617,1e-05,2.77632]
[1779191449776,50.24,76673.12,0.0,-0.98617,1e-05,2.77632]
[1779191449779,50.24,76673.12,0.0,-0.98617,1e-05,2.77633]
[1779191450020,50.24,76673.12,0.0,-0.98617,1e-05,2.77633]
[1779191453856,50.24,76670.96,0.0,-0.98619,1e-05,2.77294]
[1779191454018,50.24,76670.6771,0.0,-0.9862,1e-05,2.77251]
[1779191459301,50.24,76671.0571,0.0,-0.98619,1e-05,2.77317]
[1779191459524,50.24,76671.0571,0.0,-0.98619,1e-05,2.77317]
[1779191463223,50.24,76671.32,0.0,-0.98619,1e-05,2.77364]
[1779191463269,50.24,76671.32,0.0,-0.98619,1e-05,2.77364]
[1779191463409,50.24,76671.32,0.0,-0.98619,1e-05,2.77364]
[1779191463519,50.24,76671.32,0.0,-0.98619,1e-05,2.77364]
[1779191463932,50.24,76670.6,0.0,-0.9862,1e-05,2.77252]
[1779191465504,50.24,76670.8586,0.0,-0.98619,1e-05,2.77294]
[1779191465520,50.24,76670.8586,0.0,-0.98619,1e-05,2.77294]
[1779191465551,50.24,76670.8586,0.0,-0.98619,1e-05,2.77294]
[1779191465770,50.24,76670.8586,0.0,-0.98619,1e-05,2.77294]
[1779191465819,50.24,76670.8586,0.0,-0.98619,1e-05,2.77296]
[1779191466935,50.24,76663.2686,0.0,-0.98626,1e-05,2.761]
[1779191469828,50.24,76663.1386,0.0,-0.98626,1e-05,2.76086]
[1779191470021,50.24,76663.1386,0.0,-0.98626,1e-05,2.76089]
[1779191470940,50.24,76669.69,0.0,-0.9862,1e-05,2.77125]
[1779191475945,50.24,76670.8529,0.0,-0.98619,1e-05,2.77315]
[1779191479124,50.24,76671.1257,0.0,-0.98619,1e-05,2.77362]
[1779191479206,50.24,76671.1257,0.0,-0.98619,1e-05,2.77362]
[1779191479269,50.24,76671.1257,0.0,-0.98619,1e-05,2.77362]
[1779191479949,50.24,76671.58,0.0,-0.98618,1e-05,2.77434]
[1779191484954,50.24,76671.7986,0.0,-0.98618,1e-05,2.77474]
[1779191489959,50.24,76672.5571,0.0,-0.98618,1e-05,2.77598]
[1779191492041,50.24,76672.59,0.0,-0.98618,1e-05,2.77455]
[1779191492109,50.24,76672.59,0.0,-0.98618,1e-05,2.77455]
[1779191492269,50.24,76672.59,0.0,-0.98618,1e-05,2.77455]
[1779191492962,50.24,76671.61,0.0,-0.98619,1e-05,2.77301]
[1779191497668,50.24,76672.2171,0.0,-0.98619,1e-05,2.77401]
[1779191497768,50.24,76672.2171,0.0,-0.98619,1e-05,2.77401]
[1779191499643,50.24,76673.0657,0.0,-0.98618,1e-05,2.77538]
[1779191499773,50.24,76673.0657,0.0,-0.98618,1e-05,2.77538]
[1779191499874,50.24,76673.0657,0.0,-0.98618,1e-05,2.77538]
[1779191504974,50.24,76674.6657,0.0,-0.98616,1e-05,2.77793]
[1779191506878,50.24,76674.9714,0.0,-0.98616,1e-05,2.77842]
[1779191507020,50.24,76675.0886,0.0,-0.98616,1e-05,2.77861]
[1779191512497,50.24,76674.9929,0.0,-0.98616,1e-05,2.77846]
[1779191517791,50.24,76674.7543,0.0,-0.98616,1e-05,2.7781]
[1779191517841,50.24,76674.7543,0.0,-0.98616,1e-05,2.7781]
[1779191517870,50.24,76674.7543,0.0,-0.98616,1e-05,2.7781]
[1779191518019,50.24,76674.7543,0.0,-0.98616,1e-05,2.7781]
[1779191523353,50.24,76675.3057,0.0,-0.98616,1e-05,2.77899]
[1779191523520,50.24,76675.3057,0.0,-0.98616,1e-05,2.77899]
[1779191523793,50.24,76675.3057,0.0,-0.98616,1e-05,2.77899]
[1779191523823,50.24,76675.3057,0.0,-0.98616,1e-05,2.77899]
[1779191524018,50.24,76675.3057,0.0,-0.98616,1e-05,2.77899]
[1779191529998,50.24,76673.8671,0.0,-0.98617,1e-05,2.77675]
[1779191530522,50.24,76673.8671,0.0,-0.98617,1e-05,2.77675]
[1779191530770,50.24,76673.8671,0.0,-0.98617,1e-05,2.77675]
[1779191536004,50.24,76676.4729,0.0,-0.98615,1e-05,2.7809]
[1779191537180,50.24,76677.0757,0.0,-0.98614,1e-05,2.78186]
[1779191537245,50.24,76677.0757,0.0,-0.98614,1e-05,2.78186]
[1779191537269,50.24,76677.0757,0.0,-0.98614,1e-05,2.78186]
[1779191538006,50.24,76679.6329,0.0,-0.98612,1e-05,2.7859]
[1779191543012,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191543232,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191543269,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191543350,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191543519,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191543953,50.24,76680.83,0.0,-0.98611,1e-05,2.78772]
[1779191546015,50.24,76685.8114,0.0,-0.98606,1e-05,2.79561]
[1779191547559,50.24,76685.9371,0.0,-0.98606,1e-05,2.79578]
[1779191547611,50.24,76685.9371,0.0,-0.98606,1e-05,2.79578]
[1779191547768,50.24,76685.9371,0.0,-0.98606,1e-05,2.79578]
[1779191547829,50.24,76685.9371,0.0,-0.98606,1e-05,2.79575]
[1779191551020,50.24,76689.1771,0.0,-0.98604,1e-05,2.7993]
[1779191551186,50.24,76689.1771,0.0,-0.98604,1e-05,2.7993]
[1779191551270,50.24,76689.1771,0.0,-0.98604,1e-05,2.7993]
[1779191552021,50.24,76688.8257,0.0,-0.98604,1e-05,2.79871]
[1779191552952,50.24,76688.8257,0.0,-0.98604,1e-05,2.79871]
[1779191553018,50.24,76688.8257,0.0,-0.98604,1e-05,2.79871]
[1779191556843,50.24,76691.9271,0.0,-0.98602,1e-05,2.80351]
[1779191557019,50.24,76691.9271,0.0,-0.98602,1e-05,2.80351]
[1779191557026,50.24,76694.0829,0.0,-0.986,1e-05,2.80691]
[1779191557486,50.24,76694.0829,0.0,-0.986,1e-05,2.80691]
[1779191557519,50.24,76694.0829,0.0,-0.986,1e-05,2.80691]
[1779191559948,50.24,76696.03,0.0,-0.98598,1e-05,2.80992]
[1779191560019,50.24,76696.03,0.0,-0.98598,1e-05,2.80992]
[1779191560029,50.24,76696.0529,0.0,-0.98598,1e-05,2.8099]
[1779191562031,50.24,76700.0271,0.0,-0.98595,1e-05,2.81615]
[1779191562771,50.24,76700.0271,0.0,-0.98595,1e-05,2.81615]
[1779191563022,50.24,76700.0271,0.0,-0.98595,1e-05,2.81615]
[1779191568038,50.24,76699.7086,0.0,-0.98595,1e-05,2.81528]
[1779191570621,50.24,76699.8529,0.0,-0.98595,1e-05,2.81539]
[1779191570769,50.24,76699.8529,0.0,-0.98595,1e-05,2.81539]
[1779191571608,50.24,76699.8529,0.0,-0.98595,1e-05,2.81533]
[1779191571770,50.24,76699.8529,0.0,-0.98595,1e-05,2.81533]
[1779191571871,50.24,76699.8529,0.0,-0.98595,1e-05,2.81525]
[1779191572819,50.23,76705.6657,0.0,-0.9859,1e-05,2.8245]
[1779191578048,50.23,76704.2371,0.0,-0.98591,1e-05,2.82185]
[1779191578520,50.23,76704.2371,0.0,-0.98591,1e-05,2.82185]
[1779191580133,50.23,76704.2329,0.0,-0.98591,1e-05,2.8217]
[1779191580269,50.23,76704.2329,0.0,-0.98591,1e-05,2.8217]
[1779191583603,50.23,76703.8486,0.0,-0.98592,1e-05,2.82088]
[1779191583769,50.23,76703.8486,0.0,-0.98592,1e-05,2.82088]
[1779191583898,50.23,76703.8486,0.0,-0.98592,1e-05,2.82081]
[1779191585436,50.23,76703.67,0.0,-0.98592,1e-05,2.82046]
[1779191585519,50.23,76703.67,0.0,-0.98592,1e-05,2.82046]
[1779191588757,50.23,76703.6843,0.0,-0.98592,1e-05,2.82027]
[1779191588769,50.23,76703.6843,0.0,-0.98592,1e-05,2.82027]
[1779191588937,50.23,76703.6843,0.0,-0.98592,1e-05,2.8202]
[1779191590704,50.23,76705.9443,0.0,-0.9859,1e-05,2.82374]
[1779191590770,50.23,76705.9443,0.0,-0.9859,1e-05,2.82374]
[1779191591061,50.23,76708.96,0.0,-0.98588,1e-05,2.82851]
[1779191592968,50.23,76704.6486,0.0,-0.98592,1e-05,2.82146]
[1779191593975,50.23,76699.3786,0.0,-0.98596,1e-05,2.81296]
[1779191594408,50.23,76699.3786,0.0,-0.98596,1e-05,2.81296]
[1779191594519,50.23,76699.3786,0.0,-0.98596,1e-05,2.81296]
[1779191594981,50.23,76699.3786,0.0,-0.98596,1e-05,2.81291]
[1779191595402,50.23,76699.3786,0.0,-0.98596,1e-05,2.81291]
[1779191595528,50.23,76699.3786,0.0,-0.98596,1e-05,2.81291]
[1779191599829,50.23,76699.3771,0.0,-0.98597,1e-05,2.81269]
[1779191600020,50.23,76699.3771,0.0,-0.98597,1e-05,2.81269]
[1779191600027,50.23,76699.3771,0.0,-0.98597,1e-05,2.81264]
[1779191602027,50.23,76697.2286,0.0,-0.98599,1e-05,2.80916]
[1779191602270,50.23,76697.2286,0.0,-0.98599,1e-05,2.80912]
[1779191604045,50.23,76694.0429,0.0,-0.98602,1e-05,2.80395]
[1779191606520,50.23,76696.3557,0.0,-0.986,1e-05,2.80755]
[1779191607183,50.23,76696.3557,0.0,-0.986,1e-05,2.80751]
[1779191607270,50.23,76696.3557,0.0,-0.986,1e-05,2.80751]
[1779191608073,50.23,76696.3557,0.0,-0.986,1e-05,2.80746]
[1779191610519,50.23,76695.2043,0.0,-0.98601,1e-05,2.80554]
[1779191611813,50.23,76694.0371,0.0,-0.98602,1e-05,2.80213]
[1779191612082,50.23,76691.3486,0.0,-0.98605,1e-05,2.79781]
[1779191612769,50.23,76691.3486,0.0,-0.98605,1e-05,2.79781]
[1779191618088,50.23,76689.9657,0.0,-0.98606,1e-05,2.79544]
[1779191619768,50.23,76690.8286,0.0,-0.98605,1e-05,2.79679]
[1779191620021,50.23,76690.8286,0.0,-0.98605,1e-05,2.79679]
[1779191620077,50.23,76690.8286,0.0,-0.98606,1e-05,2.79676]
[1779191620521,50.23,76690.8286,0.0,-0.98606,1e-05,2.79676]
[1779191621092,50.23,76694.3729,0.0,-0.98602,1e-05,2.80237]
[1779191624635,50.23,76695.58,0.0,-0.98601,1e-05,2.80418]
[1779191624768,50.23,76695.58,0.0,-0.98601,1e-05,2.80418]
[1779191625096,50.23,76697.6443,0.0,-0.98599,1e-05,2.80743]
[1779191625138,50.23,76697.6443,0.0,-0.98599,1e-05,2.80743]
[1779191625270,50.23,76697.6443,0.0,-0.98599,1e-05,2.80743]
[1779191627588,50.22,76695.6686,0.0,-0.98601,1e-05,2.80419]
[1779191630379,50.22,76696.9443,0.0,-0.986,1e-05,2.8061]
[1779191630518,50.22,76696.9443,0.0,-0.986,1e-05,2.8061]
[1779191630708,50.22,76696.9443,0.0,-0.986,1e-05,2.8061]
[1779191630769,50.22,76696.9443,0.0,-0.986,1e-05,2.8061]
[1779191631102,50.22,76696.5471,0.0,-0.98601,1e-05,2.80543]
[1779191636107,50.22,76695.03,0.0,-0.98602,1e-05,2.80281]
[1779191641112,50.22,76693.8157,0.0,-0.98603,1e-05,2.80071]
[1779191641913,50.22,76693.8157,0.0,-0.98603,1e-05,2.80071]
[1779191642021,50.22,76693.8157,0.0,-0.98603,1e-05,2.80071]
[1779191642111,50.22,76693.8157,0.0,-0.98603,1e-05,2.80067]
[1779191642509,50.22,76693.8157,0.0,-0.98603,1e-05,2.80067]
[1779191642518,50.22,76693.8157,0.0,-0.98603,1e-05,2.80067]
[1779191642769,50.22,76693.8157,0.0,-0.98603,1e-05,2.80067]
[1779191644115,50.22,76686.7229,0.0,-0.9861,1e-05,2.78933]
[1779191649120,50.22,76687.5686,0.0,-0.98609,1e-05,2.7906]
[1779191655126,50.22,76687.6086,0.0,-0.98609,1e-05,2.79057]
[1779191656433,50.22,76686.6829,0.0,-0.9861,1e-05,2.78908]
[1779191656519,50.22,76686.6829,0.0,-0.9861,1e-05,2.78908]
[1779191656769,50.22,76686.6829,0.0,-0.9861,1e-05,2.78908]
[1779191657128,50.22,76686.2986,0.0,-0.9861,1e-05,2.78846]
[1779191662133,50.22,76685.8143,0.0,-0.98611,1e-05,2.78763]
[1779191666950,50.22,76685.7471,0.0,-0.98611,1e-05,2.78748]
[1779191667019,50.22,76685.7471,0.0,-0.98611,1e-05,2.78748]
[1779191667120,50.22,76685.7471,0.0,-0.98611,1e-05,2.78747]
[1779191667175,50.22,76685.7471,0.0,-0.98611,1e-05,2.78747]
[1779191667234,50.22,76685.7471,0.0,-0.98611,1e-05,2.78747]
[1779191667270,50.22,76685.7471,0.0,-0.98611,1e-05,2.78747]
[1779191673144,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191673303,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191673519,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191673773,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191674018,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191674119,50.22,76683.0886,0.0,-0.98614,1e-05,2.78171]
[1779191675146,50.22,76679.7029,0.0,-0.98617,1e-05,2.77635]
[1779191677913,50.22,76677.9771,0.0,-0.98618,1e-05,2.77364]
[1779191678018,50.22,76677.9771,0.0,-0.98618,1e-05,2.77364]
[1779191678114,50.22,76677.9771,0.0,-0.98618,1e-05,2.77365]
[1779191679895,50.22,76677.0214,0.0,-0.98619,1e-05,2.77215]
[1779191680022,50.22,76677.0214,0.0,-0.98619,1e-05,2.77215]
[1779191684155,50.22,76679.4986,0.0,-0.98617,1e-05,2.77614]
[1779191685641,50.22,76680.3243,0.0,-0.98616,1e-05,2.77745]
[1779191685769,50.22,76680.3243,0.0,-0.98616,1e-05,2.77745]
[1779191687040,50.22,76680.35,0.0,-0.98616,1e-05,2.7775]
[1779191688890,50.22,76680.6486,0.0,-0.98616,1e-05,2.77798]
[1779191689018,50.22,76680.6486,0.0,-0.98616,1e-05,2.77798]
[1779191689120,50.22,76680.6486,0.0,-0.98616,1e-05,2.77799]
[1779191691162,50.22,76683.29,0.0,-0.98614,1e-05,2.78218]
[1779191691494,50.22,76683.29,0.0,-0.98614,1e-05,2.78218]
[1779191691519,50.22,76683.29,0.0,-0.98614,1e-05,2.78218]
[1779191696845,50.22,76683.5943,0.0,-0.98613,1e-05,2.78265]
[1779191697931,50.22,76683.5486,0.0,-0.98613,1e-05,2.78257]
[1779191698019,50.22,76683.5486,0.0,-0.98613,1e-05,2.78257]
[1779191698027,50.22,76683.5486,0.0,-0.98613,1e-05,2.78257]
[1779191698034,50.22,76683.5486,0.0,-0.98613,1e-05,2.78257]
[1779191698269,50.22,76683.5486,0.0,-0.98613,1e-05,2.78257]
[1779191701917,50.22,76681.8929,0.0,-0.98615,1e-05,2.77994]
[1779191702019,50.22,76681.8929,0.0,-0.98615,1e-05,2.77994]
[1779191704065,50.22,76680.5271,0.0,-0.98616,1e-05,2.77778]
[1779191704078,50.22,76680.5271,0.0,-0.98616,1e-05,2.77781]
[1779191704268,50.22,76680.5271,0.0,-0.98616,1e-05,2.77781]
[1779191704518,50.22,76680.5271,0.0,-0.98616,1e-05,2.77781]
[1779191704773,50.22,76680.5271,0.0,-0.98616,1e-05,2.77781]
[1779191705176,50.22,76670.2571,0.0,-0.98625,1e-05,2.7616]
[1779191708179,50.22,76666.2157,0.0,-0.98629,1e-05,2.75533]
[1779191709180,50.22,76656.2143,0.0,-0.98638,1e-05,2.73968]
[1779191709784,50.22,76656.2143,0.0,-0.98638,1e-05,2.73968]
[1779191709974,50.22,76656.2143,0.0,-0.98638,1e-05,2.73968]
[1779191710021,50.22,76656.2143,0.0,-0.98638,1e-05,2.73968]
[1779191710121,50.22,76656.2143,0.0,-0.98638,1e-05,2.73976]
[1779191715186,50.22,76656.3829,0.0,-0.98637,1e-05,2.74037]
[1779191716964,50.22,76656.1257,0.0,-0.98637,1e-05,2.74004]
[1779191717018,50.22,76656.1257,0.0,-0.98637,1e-05,2.74004]
[1779191718203,50.22,76655.66,0.0,-0.98638,1e-05,2.73945]
[1779191718269,50.22,76655.66,0.0,-0.98638,1e-05,2.73945]
[1779191719190,50.23,76655.8,0.0,-0.98638,1e-05,2.73974]
[1779191722723,50.23,76657.4357,0.0,-0.98636,1e-05,2.7425]
[1779191722769,50.23,76657.4357,0.0,-0.98636,1e-05,2.7425]
[1779191724195,50.23,76659.76,0.0,-0.98634,1e-05,2.74627]
[1779191729200,50.23,76660.4443,0.0,-0.98633,1e-05,2.74763]
[1779191730484,50.23,76660.1386,0.0,-0.98633,1e-05,2.74721]
[1779191730520,50.23,76660.1386,0.0,-0.98633,1e-05,2.74721]
[1779191730707,50.23,76660.1386,0.0,-0.98633,1e-05,2.74721]
[1779191730769,50.23,76660.1386,0.0,-0.98633,1e-05,2.74721]
[1779191731202,50.23,76657.1829,0.0,-0.98637,1e-05,2.74115]
[1779191732775,50.23,76655.9557,0.0,-0.98638,1e-05,2.73929]
[1779191737601,50.23,76654.4257,0.0,-0.98639,1e-05,2.73726]
[1779191737770,50.23,76654.4257,0.0,-0.98639,1e-05,2.73726]
[1779191737941,50.23,76654.4257,0.0,-0.98639,1e-05,2.73726]
[1779191738020,50.23,76654.4257,0.0,-0.98639,1e-05,2.73726]
[1779191738122,50.23,76654.4257,0.0,-0.98639,1e-05,2.73733]
[1779191743453,50.23,76653.0129,0.0,-0.9864,1e-05,2.7355]
[1779191743521,50.23,76653.0129,0.0,-0.9864,1e-05,2.7355]
[1779191743569,50.23,76653.0129,0.0,-0.9864,1e-05,2.7355]
[1779191743769,50.23,76653.0129,0.0,-0.9864,1e-05,2.7355]
[1779191744026,50.23,76653.0129,0.0,-0.9864,1e-05,2.73557]
[1779191747625,50.23,76653.3686,0.0,-0.98639,1e-05,2.73635]
[1779191747899,50.23,76653.3686,0.0,-0.98639,1e-05,2.73635]
[1779191747992,50.23,76653.3686,0.0,-0.98639,1e-05,2.73635]
[1779191748019,50.23,76653.3686,0.0,-0.98639,1e-05,2.73635]
[1779191748054,50.23,76653.3686,0.0,-0.98639,1e-05,2.73642]
[1779191749220,50.23,76657.6314,0.0,-0.98635,1e-05,2.74317]
[1779191751075,50.23,76661.9943,0.0,-0.98632,1e-05,2.75011]
[1779191752223,50.23,76666.1457,0.0,-0.98628,1e-05,2.75669]
[1779191757980,50.23,76666.8857,0.0,-0.98627,1e-05,2.75805]
[1779191758018,50.23,76666.8857,0.0,-0.98627,1e-05,2.75805]
[1779191759459,50.23,76667.0957,0.0,-0.98627,1e-05,2.75845]
[1779191759518,50.23,76667.0957,0.0,-0.98627,1e-05,2.75845]
[1779191760138,50.23,76667.0957,0.0,-0.98627,1e-05,2.75848]
[1779191763636,50.23,76668.2457,0.0,-0.98626,1e-05,2.76039]
[1779191763771,50.23,76668.2457,0.0,-0.98626,1e-05,2.76039]
[1779191765173,50.23,76676.0243,0.0,-0.98619,1e-05,2.77271]
[1779191769201,50.23,76677.6757,0.0,-0.98617,1e-05,2.77536]
[1779191769976,50.23,76677.6757,0.0,-0.98617,1e-05,2.77536]
[1779191770019,50.23,76677.6757,0.0,-0.98617,1e-05,2.77536]
[1779191771215,50.23,76679.71,0.0,-0.98615,1e-05,2.77859]
[1779191776247,50.23,76681.3486,0.0,-0.98614,1e-05,2.78119]
[1779191777697,50.23,76681.7629,0.0,-0.98614,1e-05,2.78184]
[1779191777769,50.23,76681.7629,0.0,-0.98614,1e-05,2.78184]
[1779191778249,50.23,76683.6357,0.0,-0.98612,1e-05,2.78481]
[1779191783254,50.23,76684.8457,0.0,-0.98611,1e-05,2.78668]
[1779191784798,50.23,76684.9557,0.0,-0.98611,1e-05,2.78685]
[1779191785019,50.23,76684.9557,0.0,-0.98611,1e-05,2.78685]
[1779191785075,50.23,76684.9557,0.0,-0.98611,1e-05,2.78685]
[1779191785122,50.23,76684.9557,0.0,-0.98611,1e-05,2.78684]
[1779191785269,50.23,76684.9557,0.0,-0.98611,1e-05,2.78684]
[1779191788259,50.23,76681.9071,0.0,-0.98614,1e-05,2.78198]
[1779191791665,50.23,76681.4986,0.0,-0.98615,1e-05,2.77983]
[1779191791770,50.23,76681.4986,0.0,-0.98615,1e-05,2.77983]
[1779191796211,50.23,76681.9029,0.0,-0.98614,1e-05,2.78047]
[1779191796270,50.23,76681.9029,0.0,-0.98614,1e-05,2.78047]
[1779191796518,50.23,76682.2486,0.0,-0.98614,1e-05,2.78102]
[1779191797712,50.23,76682.2486,0.0,-0.98614,1e-05,2.78102]
[1779191798271,50.23,76682.38,0.0,-0.98614,1e-05,2.78122]
[1779191802334,50.23,76682.55,0.0,-0.98614,1e-05,2.78149]
[1779191802519,50.23,76682.55,0.0,-0.98614,1e-05,2.78149]
[1779191809283,50.23,76682.7914,0.0,-0.98614,1e-05,2.78186]
[1779191809546,50.23,76682.7914,0.0,-0.98614,1e-05,2.78186]
[1779191809769,50.23,76682.7914,0.0,-0.98614,1e-05,2.78186]
[1779191810135,50.23,76682.7914,0.0,-0.98614,1e-05,2.78186]
[1779191810268,50.23,76682.7914,0.0,-0.98614,1e-05,2.78186]
[1779191810283,50.23,76683.8271,0.0,-0.98613,1e-05,2.7835]
[1779191812111,50.23,76685.0929,0.0,-0.98611,1e-05,2.7855]
[1779191817290,50.23,76684.3614,0.0,-0.98612,1e-05,2.7843]
[1779191819570,50.23,76684.2857,0.0,-0.98612,1e-05,2.78416]
[1779191819772,50.23,76684.2857,0.0,-0.98612,1e-05,2.78416]
[1779191826411,50.23,76681.3029,0.0,-0.98615,1e-05,2.77941]
[1779191830904,50.23,76683.2043,0.0,-0.98613,1e-05,2.78242]
[1779191831019,50.23,76683.2043,0.0,-0.98613,1e-05,2.78242]
[1779191831145,50.23,76683.2043,0.0,-0.98613,1e-05,2.78242]
[1779191831269,50.23,76683.2043,0.0,-0.98613,1e-05,2.78242]
[1779191831276,50.23,76683.2043,0.0,-0.98613,1e-05,2.78242]
[1779191831304,50.23,76683.3714,0.0,-0.98613,1e-05,2.78269]
[1779191835520,50.23,76684.4029,0.0,-0.98612,1e-05,2.7843]
[1779191835770,50.23,76684.4029,0.0,-0.98612,1e-05,2.7843]
[1779191836309,50.23,76680.5014,0.0,-0.98616,1e-05,2.77811]
[1779191841314,50.23,76680.8129,0.0,-0.98615,1e-05,2.77862]
[1779191846319,50.23,76681.9014,0.0,-0.98614,1e-05,2.78035]
[1779191846381,50.23,76681.9014,0.0,-0.98614,1e-05,2.78035]
[1779191846519,50.23,76681.9014,0.0,-0.98614,1e-05,2.78035]
[1779191851066,50.23,76681.6571,0.0,-0.98615,1e-05,2.77997]
[1779191851268,50.23,76681.6571,0.0,-0.98615,1e-05,2.77997]
[1779191851309,50.23,76681.6571,0.0,-0.98615,1e-05,2.77847]
[1779191856329,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191857674,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191857769,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191858001,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191858019,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191858331,50.23,76682.9129,0.0,-0.98614,1e-05,2.78047]
[1779191860372,50.23,76683.1457,0.0,-0.98614,1e-05,2.78084]
[1779191860518,50.23,76683.1457,0.0,-0.98614,1e-05,2.78084]
[1779191862661,50.23,76686.8586,0.0,-0.98611,1e-05,2.78672]
[1779191864821,50.23,76689.59,0.0,-0.98608,1e-05,2.79103]
[1779191865019,50.23,76689.59,0.0,-0.98608,1e-05,2.79103]
[1779191865337,50.23,76691.0471,0.0,-0.98607,1e-05,2.79333]
[1779191865460,50.23,76691.0471,0.0,-0.98607,1e-05,2.79333]
[1779191865518,50.23,76691.0471,0.0,-0.98607,1e-05,2.79333]
[1779191869941,50.23,76690.7271,0.0,-0.98607,1e-05,2.79274]
[1779191870019,50.23,76690.7271,0.0,-0.98607,1e-05,2.79274]
[1779191870342,50.23,76690.7329,0.0,-0.98607,1e-05,2.79272]
[1779191875347,50.23,76691.0314,0.0,-0.98607,1e-05,2.79309]
[1779191876984,50.23,76691.1986,0.0,-0.98607,1e-05,2.79334]
[1779191877018,50.23,76691.1986,0.0,-0.98607,1e-05,2.79334]
[1779191881095,50.23,76692.7757,0.0,-0.98606,1e-05,2.79551]
[1779191881269,50.23,76692.7757,0.0,-0.98606,1e-05,2.79551]
[1779191881353,50.23,76692.7129,0.0,-0.98606,1e-05,2.79516]
[1779191883874,50.23,76692.91,0.0,-0.98606,1e-05,2.7952]
[1779191884020,50.23,76692.91,0.0,-0.98606,1e-05,2.7952]
[1779191884402,50.23,76692.9271,0.0,-0.98606,1e-05,2.79521]
[1779191884518,50.23,76692.9271,0.0,-0.98606,1e-05,2.79521]
[1779191885357,50.23,76693.0614,0.0,-0.98606,1e-05,2.7954]
[1779191890362,50.23,76694.3271,0.0,-0.98605,1e-05,2.79728]
[1779191892363,50.23,76694.3729,0.0,-0.98605,1e-05,2.79732]
[1779191892521,50.23,76694.38,0.0,-0.98605,1e-05,2.7973]
[1779191898370,50.23,76694.97,0.0,-0.98604,1e-05,2.79807]
[1779191900551,50.23,76694.8329,0.0,-0.98604,1e-05,2.79779]
[1779191900781,50.23,76694.8329,0.0,-0.98604,1e-05,2.79779]
[1779191900917,50.23,76694.8329,0.0,-0.98604,1e-05,2.79779]
[1779191901020,50.23,76694.8329,0.0,-0.98604,1e-05,2.79779]
[1779191901373,50.23,76693.2529,0.0,-0.98606,1e-05,2.79525]
[1779191903375,50.23,76689.51,0.0,-0.98609,1e-05,2.78926]
[1779191908380,50.23,76689.5114,0.0,-0.98609,1e-05,2.78919]
[1779191909807,50.23,76689.4414,0.0,-0.98609,1e-05,2.78907]
[1779191910023,50.23,76689.4414,0.0,-0.98609,1e-05,2.78907]
[1779191910299,50.23,76689.4414,0.0,-0.98609,1e-05,2.78907]
[1779191910382,50.23,76688.9114,0.0,-0.9861,1e-05,2.78821]
[1779191910518,50.23,76688.9114,0.0,-0.9861,1e-05,2.78821]
[1779191913364,50.23,76687.9843,0.0,-0.98611,1e-05,2.78522]
[1779191913518,50.23,76684.6943,0.0,-0.98614,1e-05,2.78001]
[1779191916227,50.23,76680.8014,0.0,-0.98618,1e-05,2.77405]
[1779191921263,50.23,76681.47,0.0,-0.98617,1e-05,2.77516]
[1779191922437,50.23,76681.8643,0.0,-0.98617,1e-05,2.77579]
[1779191922518,50.23,76681.8643,0.0,-0.98617,1e-05,2.77579]
[1779191927695,50.23,76682.2929,0.0,-0.98616,1e-05,2.7765]
[1779191927769,50.23,76682.2929,0.0,-0.98616,1e-05,2.7765]
[1779191928519,50.23,76682.2929,0.0,-0.98616,1e-05,2.7765]
[1779191929400,50.23,76682.2957,0.0,-0.98616,1e-05,2.77652]
[1779191931168,50.23,76682.2957,0.0,-0.98616,1e-05,2.77653]
[1779191931269,50.23,76682.2957,0.0,-0.98616,1e-05,2.77653]
[1779191936367,50.23,76681.03,0.0,-0.98617,1e-05,2.77458]
[1779191937443,50.23,76681.03,0.0,-0.98617,1e-05,2.77459]
[1779191937519,50.23,76681.03,0.0,-0.98617,1e-05,2.77459]
[1779191937788,50.23,76681.03,0.0,-0.98617,1e-05,2.77459]
[1779191938018,50.23,76681.03,0.0,-0.98617,1e-05,2.77459]
[1779191938382,50.23,76681.03,0.0,-0.98617,1e-05,2.77461]
[1779191941798,50.23,76678.1886,0.0,-0.9862,1e-05,2.77017]
[1779191942019,50.23,76678.1886,0.0,-0.9862,1e-05,2.77017]
[1779191943414,50.23,76668.2429,0.0,-0.98628,1e-05,2.75524]
[1779191948419,50.23,76668.2971,0.0,-0.98628,1e-05,2.75592]
[1779191950597,50.23,76668.4643,0.0,-0.98628,1e-05,2.75626]
[1779191950769,50.23,76668.4643,0.0,-0.98628,1e-05,2.75626]
[1779191951244,50.23,76668.4643,0.0,-0.98628,1e-05,2.75626]
[1779191951269,50.23,76668.4643,0.0,-0.98628,1e-05,2.75626]
[1779191951345,50.23,76668.4643,0.0,-0.98628,1e-05,2.75628]
[1779191952423,50.23,76679.5671,0.0,-0.98618,1e-05,2.77383]
[1779191957428,50.24,76676.6286,0.0,-0.9862,1e-05,2.76927]
[1779191962433,50.24,76677.46,0.0,-0.9862,1e-05,2.77067]
[1779191963344,50.24,76677.46,0.0,-0.9862,1e-05,2.77067]
[1779191963518,50.24,76677.46,0.0,-0.9862,1e-05,2.77068]
[1779191964877,50.24,76677.3186,0.0,-0.9862,1e-05,2.77048]
[1779191965021,50.24,76677.3186,0.0,-0.9862,1e-05,2.77048]
[1779191965436,50.24,76676.8729,0.0,-0.9862,1e-05,2.76979]
[1779191968876,50.24,76675.0371,0.0,-0.98622,1e-05,2.76696]
[1779191969018,50.24,76675.0371,0.0,-0.98622,1e-05,2.76696]
[1779191970459,50.24,76673.85,0.0,-0.98623,1e-05,2.76513]
[1779191970521,50.24,76673.85,0.0,-0.98623,1e-05,2.76513]
[1779191971442,50.24,76668.4843,0.0,-0.98628,1e-05,2.75521]
[1779191972443,50.24,76664.93,0.0,-0.98631,1e-05,2.74967]
[1779191973955,50.24,76663.6429,0.0,-0.98632,1e-05,2.7477]
[1779191974019,50.24,76663.6429,0.0,-0.98632,1e-05,2.7477]
[1779191978864,50.24,76660.3014,0.0,-0.98635,1e-05,2.74276]
[1779191980519,50.24,76660.24,0.0,-0.98635,1e-05,2.74273]
[1779191984168,50.24,76659.9,0.0,-0.98635,1e-05,2.74245]
[1779191984270,50.24,76659.9,0.0,-0.98635,1e-05,2.74245]
[1779191990461,50.24,76658.7057,0.0,-0.98636,1e-05,2.74103]
[1779191992286,50.24,76658.7286,0.0,-0.98636,1e-05,2.74113]
[1779191992387,50.24,76658.7286,0.0,-0.98636,1e-05,2.7412]
[1779191992519,50.24,76658.7286,0.0,-0.98636,1e-05,2.7412]
[1779191994398,50.24,76657.0971,0.0,-0.98637,1e-05,2.73871]
[1779191994519,50.24,76657.0214,0.0,-0.98637,1e-05,2.73866]
[1779192000944,50.24,76656.8086,0.0,-0.98637,1e-05,2.73874]
[1779192001020,50.24,76656.8086,0.0,-0.98637,1e-05,2.73874]
[1779192001549,50.24,76655.1786,0.0,-0.98639,1e-05,2.73626]
[1779192001780,50.24,76655.1786,0.0,-0.98639,1e-05,2.73626]
[1779192002473,50.24,76651.6314,0.0,-0.98642,1e-05,2.73079]
[1779192004897,50.24,76653.7114,0.0,-0.9864,1e-05,2.7342]
[1779192007478,50.24,76660.4971,0.0,-0.98634,1e-05,2.74503]
[1779192008519,50.25,76662.45,0.0,-0.98632,1e-05,2.74816]
[1779192013484,50.25,76657.34,0.0,-0.98637,1e-05,2.74036]
[1779192014519,50.25,76657.5,0.0,-0.98636,1e-05,2.74061]
[1779192017267,50.25,76653.31,0.0,-0.9864,1e-05,2.73419]
[1779192017611,50.25,76653.31,0.0,-0.9864,1e-05,2.73419]
[1779192017769,50.25,76653.31,0.0,-0.9864,1e-05,2.73419]
[1779192017944,50.25,76650.46,0.0,-0.98642,1e-05,2.72979]
[1779192018519,50.25,76650.46,0.0,-0.98642,1e-05,2.72979]
[1779192018951,50.25,76644.3,0.0,-0.98648,1e-05,2.72023]
[1779192019922,50.25,76644.3,0.0,-0.98648,1e-05,2.72023]
[1779192020770,50.25,76644.84,0.0,-0.98647,1e-05,2.72175]
[1779192020965,50.25,76639.35,0.0,-0.98651,1e-05,2.71387]
[1779192021819,50.25,76639.35,0.0,-0.98651,1e-05,2.71387]
[1779192022018,50.25,76639.35,0.0,-0.98651,1e-05,2.71387]
[1779192022120,50.25,76636.92,0.0,-0.98653,1e-05,2.71078]
[1779192024519,50.26,76637.39,0.0,-0.98652,1e-05,2.7129]
[1779192027007,50.27,76641.49,0.0,-0.98647,1e-05,2.72134]
[1779192030519,50.27,76641.16,0.0,-0.98646,1e-05,2.72285]
[1779192034532,50.28,76641.9,0.0,-0.98645,1e-05,2.72522]
[1779192034768,50.28,76641.9,0.0,-0.98645,1e-05,2.72522]
[1779192035286,50.28,76641.9,0.0,-0.98645,1e-05,2.72522]
[1779192035387,50.29,76642.21,0.0,-0.98644,1e-05,2.72637]
[1779192035518,50.29,76642.21,0.0,-0.98644,1e-05,2.72637]
[1779192041105,50.3,76641.35,0.0,-0.98643,1e-05,2.72902]
[1779192046140,50.31,76641.52,0.0,-0.98641,1e-05,2.73258]
[1779192047056,50.31,76641.52,0.0,-0.98641,1e-05,2.73258]
[1779192047269,50.31,76641.52,0.0,-0.98641,1e-05,2.73258]
[1779192047371,50.32,76641.54,0.0,-0.9864,1e-05,2.73392]
[1779192051066,50.32,76638.55,0.0,-0.98642,1e-05,2.73057]
[1779192051166,50.32,76638.55,0.0,-0.98642,1e-05,2.73057]
[1779192051270,50.32,76638.55,0.0,-0.98642,1e-05,2.73057]
[1779192051371,50.33,76630.75,0.0,-0.98648,1e-05,2.71972]
[1779192052182,50.33,76624.16,0.0,-0.98653,1e-05,2.70947]
[1779192053189,50.33,76623.86,0.0,-0.98653,1e-05,2.70968]
[1779192054197,50.36,76624.03,0.0,-0.98649,1e-05,2.71682]
[1779192059233,50.37,76621.46,0.0,-0.9865,1e-05,2.71622]
[1779192060500,50.37,76621.46,0.0,-0.9865,1e-05,2.71622]
[1779192060775,50.37,76619.3,0.0,-0.98651,1e-05,2.71354]
[1779192061263,50.37,76610.38,0.0,-0.98658,1e-05,2.70039]
[1779192062270,50.4,76604.61,0.0,-0.9866,1e-05,2.69823]
[1779192063355,50.4,76598.63,0.0,-0.98664,1e-05,2.6897]
[1779192064331,50.4,76592.34,0.0,-0.98669,1e-05,2.68072]
[1779192066345,50.41,76588.71,0.0,-0.98672,1e-05,2.6766]
[1779192070375,50.45,76595.8,0.0,-0.9866,1e-05,2.69714]
[1779192071382,50.47,76604.94,0.0,-0.98648,1e-05,2.71849]
[1779192072389,50.5,76609.73,0.0,-0.9864,1e-05,2.73284]
[1779192073396,50.5,76608.57,0.0,-0.9864,1e-05,2.73169]
[1779192075015,50.5,76609.03,0.0,-0.9864,1e-05,2.73305]
[1779192075023,50.5,76609.03,0.0,-0.9864,1e-05,2.73305]
[1779192075245,50.5,76609.03,0.0,-0.9864,1e-05,2.73305]
[1779192075269,50.5,76609.03,0.0,-0.9864,1e-05,2.73305]
[1779192075410,50.53,76608.45,0.0,-0.98636,1e-05,2.73853]
[1779192080445,50.54,76605.49,0.0,-0.98637,1e-05,2.73706]
[1779192081222,50.54,76605.49,0.0,-0.98637,1e-05,2.73706]
[1779192081268,50.54,76605.49,0.0,-0.98637,1e-05,2.73706]
[1779192081312,50.54,76605.49,0.0,-0.98637,1e-05,2.73706]
[1779192081519,50.54,76605.49,0.0,-0.98637,1e-05,2.73706]
[1779192081452,50.54,76604.48,0.0,-0.98638,1e-05,2.73612]
[1779192086488,50.59,76605.83,0.0,-0.98628,1e-05,2.75245]
[1779192089496,50.6,76606.46,0.0,-0.98627,1e-05,2.75524]
[1779192089520,50.6,76606.46,0.0,-0.98627,1e-05,2.75524]
[1779192092207,50.61,76606.33,0.0,-0.98627,1e-05,2.75532]
[1779192092270,50.61,76606.33,0.0,-0.98627,1e-05,2.75532]
[1779192092530,50.61,76606.15,0.0,-0.98626,1e-05,2.75564]
[1779192095551,50.62,76611.4,0.0,-0.98621,1e-05,2.76564]
[1779192096125,50.62,76611.4,0.0,-0.98621,1e-05,2.76564]
[1779192096269,50.62,76611.4,0.0,-0.98621,1e-05,2.76564]
[1779192096558,50.62,76616.46,0.0,-0.98616,1e-05,2.77417]
[1779192098186,50.62,76617.17,0.0,-0.98615,1e-05,2.77585]
[1779192101762,50.63,76614.13,0.0,-0.98617,1e-05,2.77274]
[1779192105621,50.64,76619.97,0.0,-0.9861,1e-05,2.78469]
[1779192108642,50.64,76624.59,0.0,-0.98605,1e-05,2.79359]
[1779192110096,50.64,76624.59,0.0,-0.98605,1e-05,2.79359]
[1779192110155,50.64,76624.59,0.0,-0.98605,1e-05,2.79359]
[1779192110269,50.64,76624.59,0.0,-0.98605,1e-05,2.79359]
[1779192110362,50.64,76624.59,0.0,-0.98605,1e-05,2.79359]
[1779192110370,50.64,76622.42,0.0,-0.98606,1e-05,2.79068]
[1779192113374,50.65,76619.83,0.0,-0.98608,1e-05,2.78765]
[1779192113478,50.65,76619.83,0.0,-0.98608,1e-05,2.78765]
[1779192113519,50.65,76619.83,0.0,-0.98608,1e-05,2.78765]
[1779192113580,50.65,76624.41,0.0,-0.98603,1e-05,2.79593]
[1779192118712,50.66,76625.83,0.0,-0.98601,1e-05,2.80072]
[1779192119718,50.66,76633.58,0.0,-0.98593,1e-05,2.81352]
[1779192120981,50.66,76639.82,0.0,-0.98587,1e-05,2.82393]
[1779192124070,50.67,76636.88,0.0,-0.9859,1e-05,2.82018]
[1779192124186,50.67,76636.88,0.0,-0.9859,1e-05,2.82018]
[1779192124269,50.67,76636.88,0.0,-0.9859,1e-05,2.82018]
[1779192124287,50.67,76635.78,0.0,-0.9859,1e-05,2.8189]
[1779192127562,50.67,76635.94,0.0,-0.9859,1e-05,2.8201]
[1779192127769,50.67,76635.85,0.0,-0.98589,1e-05,2.82043]
[1779192130724,50.68,76636.67,0.0,-0.98588,1e-05,2.82314]
[1779192130770,50.68,76636.67,0.0,-0.98588,1e-05,2.82314]
[1779192130796,50.68,76637.28,0.0,-0.98587,1e-05,2.82458]
[1779192135830,50.69,76636.23,0.0,-0.98587,1e-05,2.82521]
[1779192138106,50.69,76636.32,0.0,-0.98586,1e-05,2.82581]
[1779192138268,50.69,76636.32,0.0,-0.98586,1e-05,2.82581]
[1779192141612,50.7,76637.4,0.0,-0.98585,1e-05,2.8289]
[1779192141659,50.7,76637.42,0.0,-0.98584,1e-05,2.82938]
[1779192141771,50.7,76637.42,0.0,-0.98584,1e-05,2.82938]
[1779192141874,50.7,76639.57,0.0,-0.98582,1e-05,2.83327]
[1779192146908,50.71,76640.41,0.0,-0.9858,1e-05,2.83682]
[1779192148778,50.71,76641.14,0.0,-0.98579,1e-05,2.83842]
[1779192149031,50.71,76641.14,0.0,-0.98579,1e-05,2.83842]
[1779192149046,50.71,76649.04,0.0,-0.98572,1e-05,2.85152]
[1779192149932,50.71,76664.89,0.0,-0.98557,1e-05,2.87745]
[1779192150938,50.71,76665.25,0.0,-0.98556,1e-05,2.87841]
[1779192152288,50.71,76665.25,0.0,-0.98556,1e-05,2.87841]
[1779192152519,50.71,76665.25,0.0,-0.98556,1e-05,2.87841]
[1779192155528,50.72,76665.45,0.0,-0.98556,1e-05,2.8783]
[1779192156545,50.72,76665.51,0.0,-0.98556,1e-05,2.87913]
[1779192156594,50.72,76665.51,0.0,-0.98556,1e-05,2.87913]
[1779192156625,50.72,76665.87,0.0,-0.98555,1e-05,2.88008]
[1779192156769,50.72,76665.87,0.0,-0.98555,1e-05,2.88008]
[1779192159361,50.72,76669.24,0.0,-0.98552,1e-05,2.88589]
[1779192159406,50.72,76669.24,0.0,-0.98552,1e-05,2.88589]
[1779192159524,50.72,76669.24,0.0,-0.98552,1e-05,2.88589]
[1779192159592,50.73,76667.62,0.0,-0.98553,1e-05,2.88398]
[1779192163298,50.73,76670.17,0.0,-0.9855,1e-05,2.88882]
[1779192163384,50.73,76670.17,0.0,-0.9855,1e-05,2.88882]
[1779192163519,50.73,76670.17,0.0,-0.9855,1e-05,2.88882]
[1779192163588,50.73,76668.69,0.0,-0.98551,1e-05,2.88712]
[1779192168264,50.73,76667.4,0.0,-0.98552,1e-05,2.88608]
[1779192168270,50.73,76667.4,0.0,-0.98552,1e-05,2.88608]
[1779192168384,50.73,76667.4,0.0,-0.98552,1e-05,2.88608]
[1779192168518,50.73,76667.4,0.0,-0.98552,1e-05,2.88608]
[1779192168541,50.74,76668.17,0.0,-0.98551,1e-05,2.88768]
[1779192169118,50.74,76668.17,0.0,-0.98551,1e-05,2.88768]
[1779192171085,50.74,76675.18,0.0,-0.98544,1e-05,2.90009]
[1779192171784,50.74,76675.18,0.0,-0.98544,1e-05,2.90009]
[1779192172019,50.74,76675.18,0.0,-0.98544,1e-05,2.90009]
[1779192172092,50.74,76680.58,0.0,-0.98539,1e-05,2.90921]
[1779192173136,50.74,76680.58,0.0,-0.98539,1e-05,2.90921]
[1779192173270,50.74,76680.58,0.0,-0.98539,1e-05,2.90921]
[1779192173291,50.74,76684.51,0.0,-0.98535,1e-05,2.91593]
[1779192175762,50.74,76686.02,0.0,-0.98533,1e-05,2.91899]
[1779192175769,50.74,76686.02,0.0,-0.98533,1e-05,2.91899]
[1779192181785,50.75,76685.73,0.0,-0.98532,1e-05,2.92025]
[1779192181841,50.75,76685.73,0.0,-0.98532,1e-05,2.92025]
[1779192182020,50.75,76685.73,0.0,-0.98532,1e-05,2.92025]
[1779192182163,50.75,76685.38,0.0,-0.98532,1e-05,2.91998]
[1779192184667,50.75,76684.12,0.0,-0.98533,1e-05,2.91821]
[1779192185459,50.75,76684.16,0.0,-0.98533,1e-05,2.91858]
[1779192185519,50.75,76684.16,0.0,-0.98533,1e-05,2.91858]
[1779192188502,50.76,76686.91,0.0,-0.9853,1e-05,2.92395]
[1779192188522,50.76,76686.91,0.0,-0.9853,1e-05,2.92395]
[1779192188603,50.76,76687.14,0.0,-0.9853,1e-05,2.92491]
[1779192190783,50.76,76688.34,0.0,-0.98528,1e-05,2.92716]
[1779192191018,50.76,76688.34,0.0,-0.98528,1e-05,2.92716]
[1779192194496,50.76,76689.31,0.0,-0.98527,1e-05,2.92959]
[1779192194518,50.76,76689.31,0.0,-0.98527,1e-05,2.92959]
[1779192194620,50.76,76689.31,0.0,-0.98527,1e-05,2.93015]
[1779192196618,50.76,76689.36,0.0,-0.98527,1e-05,2.93023]
[1779192196770,50.77,76690.1,0.0,-0.98526,1e-05,2.93172]
[1779192199616,50.77,76692.48,0.0,-0.98523,1e-05,2.93617]
[1779192201296,50.77,76701.34,0.0,-0.98514,1e-05,2.95154]
[1779192202272,50.77,76701.34,0.0,-0.98514,1e-05,2.95154]
[1779192202520,50.77,76701.34,0.0,-0.98514,1e-05,2.95154]
[1779192202548,50.77,76705.86,0.0,-0.9851,1e-05,2.95923]
[1779192202778,50.77,76705.86,0.0,-0.9851,1e-05,2.95923]
[1779192203020,50.77,76705.86,0.0,-0.9851,1e-05,2.95923]
[1779192205541,50.77,76705.37,0.0,-0.9851,1e-05,2.95889]
[1779192205769,50.77,76706.22,0.0,-0.98509,1e-05,2.96076]
[1779192207545,50.77,76705.13,0.0,-0.9851,1e-05,2.95896]
[1779192207600,50.78,76704.28,0.0,-0.98511,1e-05,2.95779]
[1779192207771,50.78,76704.28,0.0,-0.98511,1e-05,2.95779]
[1779192208345,50.78,76703.46,0.0,-0.98511,1e-05,2.95667]
[1779192211959,50.78,76703.49,0.0,-0.98512,1e-05,2.95586]
[1779192212019,50.78,76703.49,0.0,-0.98512,1e-05,2.95586]
[1779192216250,50.78,76701.11,0.0,-0.98513,1e-05,2.95291]
[1779192219577,50.78,76701.04,0.0,-0.98513,1e-05,2.95352]
[1779192219711,50.79,76703.69,0.0,-0.9851,1e-05,2.95814]
[1779192219769,50.79,76703.69,0.0,-0.9851,1e-05,2.95814]
[1779192220429,50.79,76710.48,0.0,-0.98504,1e-05,2.96959]
[1779192221683,50.79,76710.48,0.0,-0.98504,1e-05,2.96959]
[1779192221436,50.79,76713.44,0.0,-0.98501,1e-05,2.9747]
[1779192221782,50.79,76713.44,0.0,-0.98501,1e-05,2.9747]
[1779192223509,50.79,76713.21,0.0,-0.98501,1e-05,2.97452]
[1779192223523,50.79,76713.21,0.0,-0.98501,1e-05,2.97452]
[1779192223534,50.79,76713.67,0.0,-0.985,1e-05,2.97549]
[1779192226007,50.79,76715.16,0.0,-0.98499,1e-05,2.97836]
[1779192226019,50.79,76715.16,0.0,-0.98499,1e-05,2.97836]
[1779192229496,50.79,76697.64,0.0,-0.98515,1e-05,2.95022]
[1779192230503,50.79,76684.71,0.0,-0.98527,1e-05,2.9292]
[1779192231513,50.79,76682.56,0.0,-0.98529,1e-05,2.92592]
[1779192232354,50.79,76682.56,0.0,-0.98529,1e-05,2.92592]
[1779192232417,50.79,76682.56,0.0,-0.98529,1e-05,2.92592]
[1779192232519,50.79,76682.56,0.0,-0.98529,1e-05,2.92592]
[1779192232520,50.8,76681.58,0.0,-0.98529,1e-05,2.9246]
[1779192237556,50.8,76682.36,0.0,-0.98528,1e-05,2.92732]
[1779192240578,50.8,76677.36,0.0,-0.98532,1e-05,2.92]
[1779192243520,50.81,76676.92,0.0,-0.98532,1e-05,2.91987]
[1779192243677,50.81,76676.92,0.0,-0.98532,1e-05,2.91987]
[1779192243714,50.81,76676.38,0.0,-0.98532,1e-05,2.91959]
[1779192243769,50.81,76676.38,0.0,-0.98532,1e-05,2.91959]
[1779192244606,50.81,76676.64,0.0,-0.98532,1e-05,2.92001]
[1779192249641,50.81,76675.96,0.0,-0.98532,1e-05,2.92039]
[1779192252639,50.82,76675.15,0.0,-0.98532,1e-05,2.91997]
[1779192252661,50.82,76674.78,0.0,-0.98532,1e-05,2.91966]
[1779192252769,50.82,76674.78,0.0,-0.98532,1e-05,2.91966]
[1779192252988,50.82,76674.78,0.0,-0.98532,1e-05,2.91966]
[1779192253018,50.82,76674.78,0.0,-0.98532,1e-05,2.91966]
[1779192253669,50.82,76674.73,0.0,-0.98532,1e-05,2.91988]
[1779192259711,50.82,76673.47,0.0,-0.98532,1e-05,2.91961]
[1779192260718,50.83,76667.52,0.0,-0.98538,1e-05,2.91021]
[1779192261016,50.83,76667.52,0.0,-0.98538,1e-05,2.91021]
[1779192261268,50.83,76667.52,0.0,-0.98538,1e-05,2.91021]
[1779192261690,50.83,76667.52,0.0,-0.98538,1e-05,2.91021]
[1779192261739,50.83,76664.42,0.0,-0.9854,1e-05,2.90549]
[1779192261769,50.83,76664.42,0.0,-0.9854,1e-05,2.90549]
[1779192262126,50.83,76664.42,0.0,-0.9854,1e-05,2.90549]
[1779192267468,50.83,76662.73,0.0,-0.98541,1e-05,2.90406]
[1779192267526,50.83,76662.73,0.0,-0.98541,1e-05,2.90406]
[1779192267587,50.83,76662.73,0.0,-0.98541,1e-05,2.90406]
[1779192267595,50.83,76663.56,0.0,-0.9854,1e-05,2.90574]
[1779192267769,50.83,76663.56,0.0,-0.9854,1e-05,2.90574]
[1779192272576,50.84,76661.35,0.0,-0.98541,1e-05,2.90346]
[1779192272708,50.84,76661.35,0.0,-0.98541,1e-05,2.90346]
[1779192272673,50.84,76661.13,0.0,-0.98542,1e-05,2.90221]
[1779192272769,50.84,76661.13,0.0,-0.98542,1e-05,2.90221]
[1779192272803,50.84,76664.79,0.0,-0.98539,1e-05,2.90816]
[1779192278372,50.84,76663.22,0.0,-0.98539,1e-05,2.90688]
[1779192278429,50.84,76663.22,0.0,-0.98539,1e-05,2.90688]
[1779192278519,50.84,76663.22,0.0,-0.98539,1e-05,2.90688]
[1779192278528,50.85,76663.01,0.0,-0.98539,1e-05,2.90685]
[1779192283881,50.85,76663.14,0.0,-0.98538,1e-05,2.90898]
[1779192284873,50.85,76663.14,0.0,-0.98538,1e-05,2.90898]
[1779192285019,50.85,76663.14,0.0,-0.98538,1e-05,2.90898]
[1779192286902,50.86,76660.59,0.0,-0.9854,1e-05,2.90577]
[1779192289177,50.86,76660.61,0.0,-0.9854,1e-05,2.90612]
[1779192289268,50.86,76660.61,0.0,-0.9854,1e-05,2.90612]
[1779192289276,50.86,76662.49,0.0,-0.98538,1e-05,2.9095]
[1779192290462,50.86,76662.49,0.0,-0.98538,1e-05,2.9095]
[1779192290519,50.86,76662.49,0.0,-0.98538,1e-05,2.9095]
[1779192290618,50.86,76664.78,0.0,-0.98535,1e-05,2.91353]
[1779192290930,50.86,76670.49,0.0,-0.9853,1e-05,2.92315]
[1779192294618,50.86,76670.0,0.0,-0.9853,1e-05,2.92292]
[1779192294769,50.86,76670.0,0.0,-0.9853,1e-05,2.92292]
[1779192296674,50.86,76668.94,0.0,-0.98531,1e-05,2.92176]
[1779192296768,50.86,76668.94,0.0,-0.98531,1e-05,2.92176]
[1779192296766,50.87,76669.0,0.0,-0.9853,1e-05,2.92243]
[1779192296972,50.87,76670.16,0.0,-0.98529,1e-05,2.92432]
[1779192298340,50.87,76670.16,0.0,-0.98529,1e-05,2.92432]
[1779192298518,50.87,76670.16,0.0,-0.98529,1e-05,2.92432]
[1779192301000,50.87,76673.09,0.0,-0.98526,1e-05,2.93023]
[1779192302007,50.87,76675.84,0.0,-0.98523,1e-05,2.935]
[1779192304227,50.87,76676.42,0.0,-0.98522,1e-05,2.93621]
[1779192304268,50.87,76676.42,0.0,-0.98522,1e-05,2.93621]
[1779192304641,50.87,76677.67,0.0,-0.98521,1e-05,2.93851]
[1779192304820,50.87,76677.67,0.0,-0.98521,1e-05,2.93851]
[1779192305020,50.87,76677.67,0.0,-0.98521,1e-05,2.93851]
[1779192305029,50.87,76683.57,0.0,-0.98515,1e-05,2.94845]
[1779192306035,50.88,76687.02,0.0,-0.98512,1e-05,2.95436]
[1779192310432,50.88,76685.29,0.0,-0.98513,1e-05,2.95219]
[1779192310491,50.88,76685.29,0.0,-0.98513,1e-05,2.95219]
[1779192310520,50.88,76685.29,0.0,-0.98513,1e-05,2.95219]
[1779192310533,50.88,76685.65,0.0,-0.98513,1e-05,2.95301]
[1779192313533,50.88,76685.58,0.0,-0.98513,1e-05,2.95335]
[1779192313772,50.88,76685.58,0.0,-0.98513,1e-05,2.95335]
[1779192314528,50.88,76684.15,0.0,-0.98514,1e-05,2.95123]
[1779192314769,50.88,76684.15,0.0,-0.98514,1e-05,2.95123]
[1779192314537,50.88,76681.6,0.0,-0.98516,1e-05,2.94727]
[1779192317122,50.88,76679.83,0.0,-0.98517,1e-05,2.94509]
[1779192318127,50.89,76672.05,0.0,-0.98524,1e-05,2.93259]
[1779192319134,50.89,76671.88,0.0,-0.98524,1e-05,2.93258]
[1779192321795,50.89,76672.11,0.0,-0.98524,1e-05,2.93322]
[1779192322019,50.89,76673.06,0.0,-0.98523,1e-05,2.93504]
[1779192327769,50.89,76672.82,0.0,-0.98522,1e-05,2.93595]
[1779192332461,50.9,76673.1,0.0,-0.98522,1e-05,2.93614]
[1779192332518,50.9,76673.1,0.0,-0.98522,1e-05,2.93614]
[1779192335769,50.9,76671.7,0.0,-0.98523,1e-05,2.93462]
[1779192335772,50.9,76671.74,0.0,-0.98523,1e-05,2.93521]
[1779192337769,50.9,76671.6,0.0,-0.98523,1e-05,2.93498]
[1779192339277,50.9,76667.78,0.0,-0.98526,1e-05,2.92951]
[1779192342765,50.91,76666.99,0.0,-0.98526,1e-05,2.92876]
[1779192343018,50.91,76669.73,0.0,-0.98524,1e-05,2.93377]
[1779192347768,50.91,76670.96,0.0,-0.98522,1e-05,2.93656]
[1779192349458,50.91,76671.24,0.0,-0.98521,1e-05,2.93753]
[1779192349519,50.91,76671.24,0.0,-0.98521,1e-05,2.93753]
[1779192349559,50.91,76671.0,0.0,-0.98521,1e-05,2.93739]
[1779192351361,50.92,76663.05,0.0,-0.98529,1e-05,2.92491]
[1779192352413,50.92,76662.51,0.0,-0.98529,1e-05,2.92431]
[1779192353165,50.92,76662.51,0.0,-0.98529,1e-05,2.92431]
[1779192353269,50.92,76662.51,0.0,-0.98529,1e-05,2.92431]
[1779192357585,50.92,76661.62,0.0,-0.98529,1e-05,2.92399]
[1779192357769,50.92,76661.62,0.0,-0.98529,1e-05,2.92399]
[1779192357667,50.92,76661.85,0.0,-0.98529,1e-05,2.92464]
[1779192361516,50.92,76663.55,0.0,-0.98527,1e-05,2.92824]
[1779192361776,50.92,76663.55,0.0,-0.98527,1e-05,2.92824]
[1779192362499,50.93,76665.16,0.0,-0.98525,1e-05,2.93114]
[1779192362521,50.93,76665.16,0.0,-0.98525,1e-05,2.93114]
[1779192362753,50.93,76666.5,0.0,-0.98524,1e-05,2.93359]
[1779192366107,50.93,76664.85,0.0,-0.98525,1e-05,2.93169]
[1779192366270,50.93,76664.85,0.0,-0.98525,1e-05,2.93169]
[1779192367067,50.93,76666.71,0.0,-0.98523,1e-05,2.93499]
[1779192367273,50.93,76666.71,0.0,-0.98523,1e-05,2.93499]
[1779192367511,50.93,76669.8,0.0,-0.9852,1e-05,2.94031]
[1779192372712,50.93,76672.03,0.0,-0.98517,1e-05,2.94493]
[1779192372768,50.93,76672.03,0.0,-0.98517,1e-05,2.94493]
[1779192374810,50.94,76672.07,0.0,-0.98517,1e-05,2.94547]
[1779192374869,50.94,76671.89,0.0,-0.98517,1e-05,2.94564]
[1779192375019,50.94,76671.89,0.0,-0.98517,1e-05,2.94564]
[1779192377793,50.94,76671.92,0.0,-0.98516,1e-05,2.94592]
[1779192378024,50.94,76671.05,0.0,-0.98517,1e-05,2.94495]
[1779192382639,50.94,76668.63,0.0,-0.98519,1e-05,2.94169]
[1779192382768,50.94,76668.63,0.0,-0.98519,1e-05,2.94169]
[1779192384625,50.94,76672.41,0.0,-0.98515,1e-05,2.94836]
[1779192384770,50.94,76672.41,0.0,-0.98515,1e-05,2.94836]
[1779192384871,50.95,76674.25,0.0,-0.98513,1e-05,2.95183]
[1779192386318,50.95,76675.72,0.0,-0.98512,1e-05,2.95424]
[1779192386518,50.95,76675.72,0.0,-0.98512,1e-05,2.95424]
[1779192390626,50.95,76673.66,0.0,-0.98513,1e-05,2.95173]
[1779192390768,50.95,76673.66,0.0,-0.98513,1e-05,2.95173]
[1779192390841,50.95,76674.23,0.0,-0.98512,1e-05,2.95311]
[1779192391905,50.95,76674.2,0.0,-0.98513,1e-05,2.9515]
[1779192392020,50.95,76674.2,0.0,-0.98513,1e-05,2.9515]
[1779192395483,50.95,76677.16,0.0,-0.9851,1e-05,2.95701]
[1779192395490,50.95,76677.16,0.0,-0.9851,1e-05,2.95701]
[1779192395519,50.95,76677.16,0.0,-0.9851,1e-05,2.95701]
[1779192395732,50.95,76677.92,0.0,-0.98509,1e-05,2.95847]
[1779192397747,50.96,76681.59,0.0,-0.98505,1e-05,2.96492]
[1779192398641,50.96,76681.59,0.0,-0.98505,1e-05,2.96492]
[1779192398773,50.96,76681.59,0.0,-0.98505,1e-05,2.96492]
[1779192398875,50.96,76681.12,0.0,-0.98506,1e-05,2.96454]
[1779192399761,50.96,76686.41,0.0,-0.98501,1e-05,2.97327]
[1779192402153,50.96,76686.07,0.0,-0.98501,1e-05,2.97308]
[1779192402269,50.96,76686.07,0.0,-0.98501,1e-05,2.97308]
[1779192406825,50.96,76672.15,0.0,-0.98513,1e-05,2.95107]
[1779192407529,50.96,76672.15,0.0,-0.98513,1e-05,2.95107]
[1779192407818,50.96,76668.13,0.0,-0.98517,1e-05,2.94467]
[1779192408824,50.96,76666.12,0.0,-0.98519,1e-05,2.94159]
[1779192410231,50.96,76666.18,0.0,-0.98519,1e-05,2.94192]
[1779192412852,50.97,76670.73,0.0,-0.98514,1e-05,2.95033]
[1779192413070,50.97,76670.73,0.0,-0.98514,1e-05,2.95033]
[1779192413269,50.97,76670.73,0.0,-0.98514,1e-05,2.95033]
[1779192413859,50.97,76667.89,0.0,-0.98516,1e-05,2.9459]
[1779192417246,50.97,76665.42,0.0,-0.98518,1e-05,2.94256]
[1779192417270,50.97,76665.42,0.0,-0.98518,1e-05,2.94256]
[1779192422270,50.97,76663.93,0.0,-0.98519,1e-05,2.9413]
[1779192422395,50.97,76663.93,0.0,-0.98519,1e-05,2.9413]
[1779192422519,50.97,76663.93,0.0,-0.98519,1e-05,2.9413]
[1779192422922,50.98,76663.91,0.0,-0.98519,1e-05,2.94151]
[1779192427780,50.98,76664.03,0.0,-0.98518,1e-05,2.94243]
[1779192428018,50.98,76663.94,0.0,-0.98518,1e-05,2.94276]
[1779192432271,50.98,76664.3,0.0,-0.98517,1e-05,2.94404]
[1779192434847,50.98,76665.33,0.0,-0.98516,1e-05,2.94614]
[1779192434923,50.99,76665.23,0.0,-0.98516,1e-05,2.94639]
[1779192435021,50.99,76665.23,0.0,-0.98516,1e-05,2.94639]
[1779192438074,50.99,76669.59,0.0,-0.98512,1e-05,2.95394]
[1779192438269,50.99,76669.59,0.0,-0.98512,1e-05,2.95394]
[1779192440645,50.99,76669.68,0.0,-0.98511,1e-05,2.95447]
[1779192440768,50.99,76669.68,0.0,-0.98511,1e-05,2.95447]
[1779192440844,50.99,76669.98,0.0,-0.98511,1e-05,2.95515]
[1779192446268,50.99,76671.55,0.0,-0.98509,1e-05,2.95866]
[1779192447308,50.99,76670.89,0.0,-0.98509,1e-05,2.95776]
[1779192447519,50.99,76670.89,0.0,-0.98509,1e-05,2.95776]
[1779192447620,50.99,76671.42,0.0,-0.98509,1e-05,2.95881]
[1779192451117,51.0,76679.18,0.0,-0.98502,1e-05,2.97073]
[1779192452125,51.0,76683.03,0.0,-0.98498,1e-05,2.97724]
[1779192453638,51.0,76683.03,0.0,-0.98498,1e-05,2.97724]
[1779192453769,51.0,76683.03,0.0,-0.98498,1e-05,2.97724]
[1779192457070,51.0,76685.09,0.0,-0.98496,1e-05,2.98122]
[1779192457269,51.0,76685.09,0.0,-0.98496,1e-05,2.98122]
[1779192457370,51.0,76687.15,0.0,-0.98494,1e-05,2.98476]
[1779192459177,51.0,76691.86,0.0,-0.98489,1e-05,2.99283]
[1779192460273,51.0,76691.86,0.0,-0.98489,1e-05,2.99283]
[1779192460327,51.0,76696.57,0.0,-0.98485,1e-05,3.00076]
[1779192461370,51.0,76696.57,0.0,-0.98485,1e-05,3.00076]
[1779192461519,51.0,76696.57,0.0,-0.98485,1e-05,3.00076]
[1779192461606,51.0,76697.05,0.0,-0.98484,1e-05,3.00166]
[1779192466270,51.0,76697.22,0.0,-0.98484,1e-05,3.00235]
[1779192468940,51.0,76697.44,0.0,-0.98483,1e-05,3.00292]
[1779192469768,51.0,76697.09,0.0,-0.98484,1e-05,3.00243]
[1779192473555,51.0,76699.83,0.0,-0.98481,1e-05,3.00737]
[1779192473768,51.0,76699.83,0.0,-0.98481,1e-05,3.00737]
[1779192473870,51.0,76701.85,0.0,-0.98479,1e-05,3.01082]
[1779192474270,51.0,76701.85,0.0,-0.98479,1e-05,3.01082]
[1779192478591,51.01,76701.89,0.0,-0.98479,1e-05,3.01122]
[1779192478768,51.01,76701.89,0.0,-0.98479,1e-05,3.01122]
[1779192481845,51.01,76701.76,0.0,-0.98478,1e-05,3.01125]
[1779192481890,51.01,76700.14,0.0,-0.9848,1e-05,3.00863]
[1779192482001,51.01,76700.14,0.0,-0.9848,1e-05,3.00863]
[1779192482019,51.01,76700.14,0.0,-0.9848,1e-05,3.00863]
[1779192484352,51.01,76692.6,0.0,-0.98487,1e-05,2.99637]
[1779192486366,51.01,76689.09,0.0,-0.9849,1e-05,2.99078]
[1779192490114,51.01,76688.71,0.0,-0.9849,1e-05,2.99051]
[1779192490243,51.01,76688.71,0.0,-0.9849,1e-05,2.99051]
[1779192490269,51.01,76688.71,0.0,-0.9849,1e-05,2.99051]
[1779192490344,51.01,76688.71,0.0,-0.9849,1e-05,2.99063]
[1779192493943,51.01,76688.67,0.0,-0.9849,1e-05,2.99068]
[1779192494019,51.01,76688.67,0.0,-0.9849,1e-05,2.99068]
[1779192495969,51.01,76688.65,0.0,-0.9849,1e-05,2.99101]
[1779192496020,51.01,76689.76,0.0,-0.98489,1e-05,2.99297]
[1779192496437,51.01,76688.68,0.0,-0.9849,1e-05,2.9913]
[1779192497441,51.01,76688.68,0.0,-0.9849,1e-05,2.9913]
[1779192497518,51.01,76688.68,0.0,-0.9849,1e-05,2.9913]
[1779192503858,51.02,76691.74,0.0,-0.98487,1e-05,2.99707]
[1779192503906,51.02,76694.02,0.0,-0.98484,1e-05,3.00097]
[1779192504019,51.02,76694.02,0.0,-0.98484,1e-05,3.00097]
[1779192504269,51.02,76694.02,0.0,-0.98484,1e-05,3.00097]
[1779192508084,51.02,76697.61,0.0,-0.98481,1e-05,3.00734]
[1779192509222,51.02,76697.12,0.0,-0.98481,1e-05,3.00662]
[1779192509268,51.02,76697.12,0.0,-0.98481,1e-05,3.00662]
[1779192513062,51.02,76695.6,0.0,-0.98483,1e-05,3.00289]
[1779192513270,51.02,76695.6,0.0,-0.98483,1e-05,3.00289]
[1779192513468,51.02,76695.6,0.0,-0.98483,1e-05,3.00289]
[1779192513520,51.02,76695.6,0.0,-0.98483,1e-05,3.00289]
[1779192513557,51.02,76696.13,0.0,-0.98483,1e-05,3.00388]
[1779192519551,51.02,76694.64,0.0,-0.98484,1e-05,3.00181]
[1779192519604,51.02,76694.64,0.0,-0.98484,1e-05,3.00181]
[1779192519769,51.02,76694.64,0.0,-0.98484,1e-05,3.00181]
[1779192519870,51.02,76695.36,0.0,-0.98483,1e-05,3.00322]
[1779192523528,51.02,76696.57,0.0,-0.98482,1e-05,3.00554]
[1779192523597,51.02,76696.57,0.0,-0.98482,1e-05,3.00554]
[1779192523769,51.02,76696.57,0.0,-0.98482,1e-05,3.00554]
[1779192523870,51.02,76699.58,0.0,-0.98479,1e-05,3.01065]
[1779192525170,51.02,76699.17,0.0,-0.98479,1e-05,3.01005]
[1779192530675,51.03,76700.73,0.0,-0.98477,1e-05,3.01318]
[1779192536718,51.03,76706.41,0.0,-0.98471,1e-05,3.02316]
[1779192537652,51.03,76706.41,0.0,-0.98471,1e-05,3.02316]
[1779192537750,51.03,76706.41,0.0,-0.98471,1e-05,3.02316]
[1779192537768,51.03,76706.41,0.0,-0.98471,1e-05,3.02316]
[1779192537870,51.03,76709.66,0.0,-0.98468,1e-05,3.02865]
[1779192541994,51.03,76711.43,0.0,-0.98466,1e-05,3.03177]
[1779192542020,51.03,76711.43,0.0,-0.98466,1e-05,3.03177]
[1779192542075,51.03,76710.43,0.0,-0.98467,1e-05,3.03015]
[1779192542270,51.03,76710.43,0.0,-0.98467,1e-05,3.03015]
[1779192542760,51.03,76706.58,0.0,-0.98471,1e-05,3.02377]
[1779192543767,51.03,76701.78,0.0,-0.98476,1e-05,3.01582]
[1779192545929,51.03,76701.63,0.0,-0.98476,1e-05,3.01565]
[1779192546022,51.03,76701.63,0.0,-0.98476,1e-05,3.01565]
[1779192545954,51.03,76704.5,0.0,-0.98473,1e-05,3.02052]
[1779192546052,51.03,76704.5,0.0,-0.98473,1e-05,3.02052]
[1779192546268,51.03,76704.5,0.0,-0.98473,1e-05,3.02052]
[1779192546788,51.03,76699.47,0.0,-0.98478,1e-05,3.0122]
[1779192548753,51.03,76697.86,0.0,-0.98479,1e-05,3.0096]
[1779192548769,51.03,76697.86,0.0,-0.98479,1e-05,3.0096]
[1779192548802,51.03,76697.27,0.0,-0.9848,1e-05,3.00871]
[1779192549733,51.03,76697.27,0.0,-0.9848,1e-05,3.00871]
[1779192549769,51.03,76697.27,0.0,-0.9848,1e-05,3.00871]
[1779192551832,51.03,76689.92,0.0,-0.98487,1e-05,2.99679]
[1779192552072,51.03,76689.92,0.0,-0.98487,1e-05,2.99679]
[1779192552118,51.03,76689.92,0.0,-0.98487,1e-05,2.99679]
[1779192552269,51.03,76689.92,0.0,-0.98487,1e-05,2.99679]
[1779192552830,51.03,76685.23,0.0,-0.98491,1e-05,2.98912]
[1779192554844,51.03,76684.6,0.0,-0.98491,1e-05,2.98832]
[1779192559870,51.03,76682.62,0.0,-0.98493,1e-05,2.98558]
[1779192561950,51.04,76681.95,0.0,-0.98493,1e-05,2.98475]
[1779192561988,51.04,76681.95,0.0,-0.98493,1e-05,2.98475]
[1779192562018,51.04,76681.95,0.0,-0.98493,1e-05,2.98475]
[1779192562051,51.04,76682.02,0.0,-0.98493,1e-05,2.98514]
[1779192565638,51.04,76682.78,0.0,-0.98492,1e-05,2.98667]
[1779192565770,51.04,76682.78,0.0,-0.98492,1e-05,2.98667]
[1779192570956,51.04,76682.99,0.0,-0.98492,1e-05,2.98782]
[1779192575562,51.04,76684.45,0.0,-0.98491,1e-05,2.9892]
[1779192575768,51.04,76684.45,0.0,-0.98491,1e-05,2.9892]
[1779192575991,51.04,76685.49,0.0,-0.9849,1e-05,2.99105]
[1779192579475,51.04,76685.05,0.0,-0.9849,1e-05,2.99083]
[1779192579514,51.04,76685.05,0.0,-0.9849,1e-05,2.99083]
[1779192579519,51.04,76685.05,0.0,-0.9849,1e-05,2.99083]
[1779192580020,51.04,76685.55,0.0,-0.98489,1e-05,2.99179]
[1779192585055,51.05,76685.45,0.0,-0.98489,1e-05,2.99224]
[1779192585539,51.05,76685.45,0.0,-0.98489,1e-05,2.99224]
[1779192585769,51.05,76685.45,0.0,-0.98489,1e-05,2.99224]
[1779192587993,51.05,76685.47,0.0,-0.98489,1e-05,2.99252]
[1779192588018,51.05,76685.47,0.0,-0.98489,1e-05,2.99252]
[1779192588076,51.05,76686.56,0.0,-0.98488,1e-05,2.99445]
[1779192590316,51.05,76687.15,0.0,-0.98487,1e-05,2.99567]
[1779192590521,51.05,76687.15,0.0,-0.98487,1e-05,2.99567]
[1779192591097,51.05,76690.33,0.0,-0.98484,1e-05,3.00106]
[1779192593110,51.05,76695.02,0.0,-0.98479,1e-05,3.00907]
[1779192595668,51.05,76695.96,0.0,-0.98478,1e-05,3.01072]
[1779192595769,51.05,76695.96,0.0,-0.98478,1e-05,3.01072]
[1779192595770,51.05,76696.29,0.0,-0.98478,1e-05,3.01136]
[1779192598569,51.05,76697.86,0.0,-0.98476,1e-05,3.01415]
[1779192598769,51.05,76697.86,0.0,-0.98476,1e-05,3.01415]
[1779192600269,51.05,76699.33,0.0,-0.98475,1e-05,3.01677]
[1779192600879,51.05,76699.33,0.0,-0.98475,1e-05,3.01677]
[1779192600980,51.05,76701.05,0.0,-0.98473,1e-05,3.01972]
[1779192606201,51.05,76700.24,0.0,-0.98474,1e-05,3.01882]
[1779192610298,51.05,76701.8,0.0,-0.98472,1e-05,3.02165]
[1779192610477,51.05,76701.8,0.0,-0.98472,1e-05,3.02165]
[1779192610519,51.05,76701.8,0.0,-0.98472,1e-05,3.02165]
[1779192610621,51.05,76703.68,0.0,-0.9847,1e-05,3.02486]
[1779192611767,51.05,76703.68,0.0,-0.9847,1e-05,3.02486]
[1779192612019,51.05,76703.68,0.0,-0.9847,1e-05,3.02486]
[1779192611868,51.06,76710.26,0.0,-0.98464,1e-05,3.03594]
[1779192612245,51.06,76715.39,0.0,-0.98459,1e-05,3.04459]
[1779192617280,51.06,76716.27,0.0,-0.98458,1e-05,3.04621]
[1779192621161,51.06,76717.42,0.0,-0.98457,1e-05,3.04822]
[1779192621270,51.06,76717.42,0.0,-0.98457,1e-05,3.04822]
[1779192623321,51.06,76721.26,0.0,-0.98453,1e-05,3.05475]
[1779192624791,51.06,76721.26,0.0,-0.98453,1e-05,3.05475]
[1779192624836,51.06,76721.26,0.0,-0.98453,1e-05,3.05475]
[1779192625020,51.06,76721.26,0.0,-0.98453,1e-05,3.05475]
[1779192625045,51.06,76722.02,0.0,-0.98452,1e-05,3.05605]
[1779192626343,51.06,76725.63,0.0,-0.98449,1e-05,3.06215]
[1779192628534,51.06,76728.22,0.0,-0.98446,1e-05,3.06652]
[1779192628593,51.06,76728.22,0.0,-0.98446,1e-05,3.06652]
[1779192628770,51.06,76728.22,0.0,-0.98446,1e-05,3.06652]
[1779192628791,51.06,76727.08,0.0,-0.98447,1e-05,3.06459]
[1779192631743,51.06,76725.76,0.0,-0.98449,1e-05,3.06236]
[1779192631768,51.06,76725.76,0.0,-0.98449,1e-05,3.06236]
[1779192631800,51.06,76725.76,0.0,-0.98449,1e-05,3.06236]
[1779192632018,51.06,76725.76,0.0,-0.98449,1e-05,3.06236]
[1779192632029,51.06,76722.12,0.0,-0.98453,1e-05,3.05463]
[1779192632385,51.06,76718.12,0.0,-0.98457,1e-05,3.04791]
[1779192636172,51.06,76718.27,0.0,-0.98457,1e-05,3.04825]
[1779192636255,51.06,76718.27,0.0,-0.98457,1e-05,3.04825]
[1779192636415,51.06,76707.47,0.0,-0.98467,1e-05,3.03017]
[1779192637421,51.06,76699.52,0.0,-0.98475,1e-05,3.01695]
[1779192638229,51.06,76699.52,0.0,-0.98475,1e-05,3.01695]
[1779192638237,51.06,76699.52,0.0,-0.98475,1e-05,3.01695]
[1779192638269,51.06,76699.52,0.0,-0.98475,1e-05,3.01695]
[1779192638428,51.06,76701.67,0.0,-0.98472,1e-05,3.02062]
[1779192641175,51.06,76698.97,0.0,-0.98475,1e-05,3.01627]
[1779192641268,51.06,76698.97,0.0,-0.98475,1e-05,3.01627]
[1779192642477,51.06,76698.15,0.0,-0.98476,1e-05,3.01499]
[1779192642519,51.06,76698.15,0.0,-0.98476,1e-05,3.01499]
[1779192642578,51.06,76698.26,0.0,-0.98476,1e-05,3.01526]
[1779192646862,51.06,76700.88,0.0,-0.98473,1e-05,3.01989]
[1779192647019,51.06,76700.88,0.0,-0.98473,1e-05,3.01989]
[1779192651195,51.06,76702.53,0.0,-0.98471,1e-05,3.02305]
[1779192651243,51.06,76702.53,0.0,-0.98471,1e-05,3.02305]
[1779192651269,51.06,76702.53,0.0,-0.98471,1e-05,3.02305]
[1779192651518,51.06,76702.97,0.0,-0.98471,1e-05,3.02386]
[1779192656554,51.06,76702.91,0.0,-0.9847,1e-05,3.02413]
[1779192660756,51.06,76702.87,0.0,-0.9847,1e-05,3.02414]
[1779192660769,51.06,76702.87,0.0,-0.9847,1e-05,3.02414]
[1779192660836,51.06,76702.87,0.0,-0.9847,1e-05,3.02414]
[1779192661019,51.06,76702.87,0.0,-0.9847,1e-05,3.02414]
[1779192661121,51.06,76704.32,0.0,-0.98469,1e-05,3.02685]
[1779192662596,51.06,76706.99,0.0,-0.98466,1e-05,3.03138]
[1779192665616,51.06,76703.99,0.0,-0.98469,1e-05,3.02655]
[1779192666269,51.06,76703.99,0.0,-0.98469,1e-05,3.02655]
[1779192669345,51.07,76706.18,0.0,-0.98467,1e-05,3.03043]
[1779192669519,51.07,76706.18,0.0,-0.98467,1e-05,3.03043]
[1779192669645,51.07,76705.58,0.0,-0.98467,1e-05,3.02949]
[1779192670588,51.07,76705.58,0.0,-0.98467,1e-05,3.02949]
[1779192670768,51.07,76705.58,0.0,-0.98467,1e-05,3.02949]
[1779192675407,51.07,76706.85,0.0,-0.98466,1e-05,3.03197]
[1779192675480,51.07,76706.85,0.0,-0.98466,1e-05,3.03197]
[1779192675519,51.07,76706.85,0.0,-0.98466,1e-05,3.03197]
[1779192675687,51.07,76705.75,0.0,-0.98467,1e-05,3.03013]
[1779192680633,51.07,76705.58,0.0,-0.98467,1e-05,3.03003]
[1779192680769,51.07,76705.58,0.0,-0.98467,1e-05,3.03003]
[1779192682588,51.07,76705.88,0.0,-0.98467,1e-05,3.03072]
[1779192682769,51.07,76705.88,0.0,-0.98467,1e-05,3.03072]
[1779192682870,51.07,76706.02,0.0,-0.98466,1e-05,3.03101]
[1779192688355,51.07,76705.86,0.0,-0.98466,1e-05,3.03105]
[1779192688520,51.07,76705.86,0.0,-0.98466,1e-05,3.03105]
[1779192693813,51.07,76706.07,0.0,-0.98467,1e-05,3.03019]
[1779192698348,51.07,76706.15,0.0,-0.98467,1e-05,3.03045]
[1779192698396,51.07,76706.15,0.0,-0.98467,1e-05,3.03045]
[1779192698519,51.07,76706.15,0.0,-0.98467,1e-05,3.03045]
[1779192698848,51.07,76708.77,0.0,-0.98464,1e-05,3.03503]
[1779192700140,51.07,76708.77,0.0,-0.98464,1e-05,3.03503]
[1779192701482,51.07,76710.44,0.0,-0.98462,1e-05,3.03793]
[1779192701518,51.07,76710.44,0.0,-0.98462,1e-05,3.03793]
[1779192706903,51.07,76710.78,0.0,-0.98462,1e-05,3.0388]
[1779192711981,51.07,76712.85,0.0,-0.9846,1e-05,3.04245]
[1779192712021,51.07,76712.85,0.0,-0.9846,1e-05,3.04245]
[1779192712047,51.07,76712.85,0.0,-0.9846,1e-05,3.04245]
[1779192712083,51.07,76713.78,0.0,-0.98459,1e-05,3.04405]
[1779192712269,51.07,76713.78,0.0,-0.98459,1e-05,3.04405]
[1779192714808,51.07,76713.39,0.0,-0.98459,1e-05,3.04347]
[1779192716866,51.07,76713.32,0.0,-0.98459,1e-05,3.04339]
[1779192716871,51.07,76713.32,0.0,-0.98459,1e-05,3.04339]
[1779192717044,51.07,76713.32,0.0,-0.98459,1e-05,3.04339]
[1779192717145,51.07,76713.56,0.0,-0.98459,1e-05,3.04387]
[1779192719996,51.08,76722.8,0.0,-0.9845,1e-05,3.0595]
[1779192720611,51.08,76722.8,0.0,-0.9845,1e-05,3.0595]
[1779192720625,51.08,76722.8,0.0,-0.9845,1e-05,3.0595]
[1779192720769,51.08,76722.8,0.0,-0.9845,1e-05,3.0595]
[1779192721002,51.08,76722.16,0.0,-0.9845,1e-05,3.05846]
[1779192722010,51.08,76721.58,0.0,-0.98451,1e-05,3.05749]
[1779192724023,51.08,76723.82,0.0,-0.98449,1e-05,3.06128]
[1779192728866,51.08,76725.65,0.0,-0.98447,1e-05,3.06439]
[1779192729018,51.08,76725.65,0.0,-0.98447,1e-05,3.06439]
[1779192729059,51.08,76727.41,0.0,-0.98445,1e-05,3.06736]
[1779192731073,51.08,76725.29,0.0,-0.98447,1e-05,3.06378]
[1779192733324,51.08,76724.21,0.0,-0.98448,1e-05,3.06196]
[1779192733328,51.08,76724.21,0.0,-0.98448,1e-05,3.06196]
[1779192733521,51.08,76724.21,0.0,-0.98448,1e-05,3.06196]
[1779192734093,51.08,76721.45,0.0,-0.98451,1e-05,3.05731]
[1779192739184,51.08,76721.24,0.0,-0.98451,1e-05,3.05701]
[1779192739269,51.08,76721.24,0.0,-0.98451,1e-05,3.05701]
[1779192745171,51.08,76721.27,0.0,-0.98451,1e-05,3.05718]
[1779192746269,51.08,76721.52,0.0,-0.98451,1e-05,3.05762]
[1779192747981,51.08,76721.18,0.0,-0.98451,1e-05,3.05706]
[1779192748019,51.08,76721.18,0.0,-0.98451,1e-05,3.05706]
[1779192748192,51.08,76720.64,0.0,-0.98452,1e-05,3.05619]
[1779192748916,51.08,76720.64,0.0,-0.98452,1e-05,3.05619]
[1779192749019,51.08,76720.64,0.0,-0.98452,1e-05,3.05619]
[1779192753419,51.08,76720.53,0.0,-0.98453,1e-05,3.05452]
[1779192753519,51.08,76720.53,0.0,-0.98453,1e-05,3.05452]
[1779192754236,51.08,76721.81,0.0,-0.98451,1e-05,3.0567]
[1779192754269,51.08,76721.81,0.0,-0.98451,1e-05,3.0567]
[1779192759350,51.08,76721.62,0.0,-0.98452,1e-05,3.05644]
[1779192759518,51.08,76721.62,0.0,-0.98452,1e-05,3.05644]
[1779192760439,51.08,76722.88,0.0,-0.9845,1e-05,3.0586]
[1779192760520,51.08,76722.88,0.0,-0.9845,1e-05,3.0586]
[1779192760621,51.08,76722.65,0.0,-0.9845,1e-05,3.05823]
[1779192766141,51.08,76723.05,0.0,-0.9845,1e-05,3.05897]
[1779192766268,51.08,76723.05,0.0,-0.9845,1e-05,3.05897]
[1779192769532,51.08,76722.08,0.0,-0.98451,1e-05,3.05739]
[1779192769769,51.08,76722.08,0.0,-0.98451,1e-05,3.05739]
[1779192776269,51.08,76723.03,0.0,-0.9845,1e-05,3.05914]
[1779192776390,51.08,76722.74,0.0,-0.9845,1e-05,3.05869]
[1779192779608,51.08,76722.48,0.0,-0.9845,1e-05,3.05829]
[1779192779768,51.08,76722.48,0.0,-0.9845,1e-05,3.05829]
[1779192788269,51.08,76722.41,0.0,-0.9845,1e-05,3.05829]
[1779192789673,51.08,76722.37,0.0,-0.9845,1e-05,3.05831]
[1779192789770,51.08,76722.37,0.0,-0.9845,1e-05,3.05831]
[1779192790033,51.08,76722.37,0.0,-0.9845,1e-05,3.05831]
[1779192790269,51.08,76722.37,0.0,-0.9845,1e-05,3.05831]
[1779192790134,51.08,76722.65,0.0,-0.9845,1e-05,3.0588]
[1779192796269,51.08,76719.4,0.0,-0.98453,1e-05,3.05342]
[1779192799656,51.08,76719.81,0.0,-0.98453,1e-05,3.05422]
[1779192799768,51.08,76719.81,0.0,-0.98453,1e-05,3.05422]
[1779192799842,51.08,76719.81,0.0,-0.98453,1e-05,3.05422]
[1779192800120,51.08,76719.23,0.0,-0.98453,1e-05,3.05327]
[1779192800769,51.08,76719.23,0.0,-0.98453,1e-05,3.05327]
[1779192804513,51.08,76715.39,0.0,-0.98457,1e-05,3.04693]
[1779192804772,51.08,76715.39,0.0,-0.98457,1e-05,3.04693]
[1779192805024,51.08,76715.39,0.0,-0.98457,1e-05,3.04693]
[1779192805126,51.08,76714.65,0.0,-0.98458,1e-05,3.04572]
[1779192806275,51.08,76714.65,0.0,-0.98458,1e-05,3.04572]
[1779192809540,51.08,76713.88,0.0,-0.98458,1e-05,3.0446]
[1779192809769,51.08,76713.88,0.0,-0.98458,1e-05,3.0446]
[1779192816269,51.08,76713.56,0.0,-0.98459,1e-05,3.04274]
[1779192820214,51.08,76713.83,0.0,-0.98459,1e-05,3.04338]
[1779192820269,51.08,76713.83,0.0,-0.98459,1e-05,3.04338]
[1779192823967,51.08,76713.75,0.0,-0.98459,1e-05,3.04339]
[1779192824023,51.08,76713.75,0.0,-0.98459,1e-05,3.04339]
[1779192824068,51.08,76713.97,0.0,-0.98459,1e-05,3.04386]
[1779192826270,51.08,76714.08,0.0,-0.98458,1e-05,3.04409]
[1779192830600,51.08,76713.88,0.0,-0.98459,1e-05,3.04399]
[1779192830770,51.08,76713.88,0.0,-0.98459,1e-05,3.04399]
[1779192833474,51.09,76714.72,0.0,-0.98458,1e-05,3.04554]
[1779192833519,51.09,76714.72,0.0,-0.98458,1e-05,3.04554]
[1779192833790,51.09,76714.85,0.0,-0.98457,1e-05,3.0458]
[1779192836282,51.09,76715.04,0.0,-0.98457,1e-05,3.04616]
[1779192837417,51.09,76714.47,0.0,-0.98458,1e-05,3.04529]
[1779192837518,51.09,76714.47,0.0,-0.98458,1e-05,3.04529]
[1779192837817,51.09,76714.19,0.0,-0.98458,1e-05,3.04487]
[1779192840430,51.09,76715.25,0.0,-0.98457,1e-05,3.04674]
[1779192840519,51.09,76715.25,0.0,-0.98457,1e-05,3.04674]
[1779192845840,51.09,76715.46,0.0,-0.98457,1e-05,3.04718]
[1779192847081,51.09,76715.34,0.0,-0.98457,1e-05,3.04714]
[1779192847269,51.09,76715.34,0.0,-0.98457,1e-05,3.04714]
[1779192847310,51.09,76715.34,0.0,-0.98457,1e-05,3.04714]
[1779192847182,51.09,76714.86,0.0,-0.98457,1e-05,3.04637]
[1779192847518,51.09,76714.86,0.0,-0.98457,1e-05,3.04637]
[1779192850794,51.09,76714.01,0.0,-0.98458,1e-05,3.04508]
[1779192852269,51.09,76714.28,0.0,-0.98458,1e-05,3.04558]
[1779192852961,51.09,76714.04,0.0,-0.98458,1e-05,3.04522]
[1779192853018,51.09,76714.04,0.0,-0.98458,1e-05,3.04522]
[1779192853116,51.09,76712.39,0.0,-0.98459,1e-05,3.04249]
[1779192857141,51.09,76711.69,0.0,-0.9846,1e-05,3.04147]
[1779192857268,51.09,76711.69,0.0,-0.9846,1e-05,3.04147]
[1779192862994,51.09,76712.32,0.0,-0.98459,1e-05,3.04287]
[1779192863845,51.09,76712.32,0.0,-0.98459,1e-05,3.04287]
[1779192864018,51.09,76712.32,0.0,-0.98459,1e-05,3.04287]
[1779192864172,51.09,76712.32,0.0,-0.98459,1e-05,3.04287]
[1779192864268,51.09,76712.32,0.0,-0.98459,1e-05,3.04287]
[1779192864274,51.09,76712.35,0.0,-0.98459,1e-05,3.04297]
[1779192869863,51.09,76712.31,0.0,-0.98459,1e-05,3.04314]
[1779192870378,51.09,76712.31,0.0,-0.98459,1e-05,3.04314]
[1779192870519,51.09,76712.28,0.0,-0.98459,1e-05,3.04314]
[1779192871036,51.09,76712.28,0.0,-0.98459,1e-05,3.04314]
[1779192871268,51.09,76712.28,0.0,-0.98459,1e-05,3.04314]
[1779192871369,51.09,76713.64,0.0,-0.98458,1e-05,3.04391]
[1779192872057,51.09,76718.2,0.0,-0.98454,1e-05,3.05157]
[1779192874896,51.09,76719.6,0.0,-0.98453,1e-05,3.05398]
[1779192875023,51.09,76719.6,0.0,-0.98453,1e-05,3.05398]
[1779192878099,51.09,76724.91,0.0,-0.98447,1e-05,3.063]
[1779192880269,51.09,76724.91,0.0,-0.98447,1e-05,3.063]
[1779192884792,51.09,76723.13,0.0,-0.98449,1e-05,3.06007]
[1779192885019,51.09,76723.13,0.0,-0.98449,1e-05,3.06007]
[1779192886159,51.09,76722.34,0.0,-0.9845,1e-05,3.05875]
[1779192886268,51.09,76722.34,0.0,-0.9845,1e-05,3.05875]
[1779192886369,51.09,76722.2,0.0,-0.9845,1e-05,3.05856]
[1779192890269,51.09,76721.86,0.0,-0.9845,1e-05,3.05801]
[1779192894973,51.09,76722.26,0.0,-0.9845,1e-05,3.05881]
[1779192895024,51.09,76722.26,0.0,-0.9845,1e-05,3.05881]
[1779192897048,51.09,76724.3,0.0,-0.98448,1e-05,3.0623]
[1779192897279,51.09,76724.3,0.0,-0.98448,1e-05,3.0623]
[1779192897380,51.09,76726.33,0.0,-0.98446,1e-05,3.06575]
[1779192900270,51.09,76726.29,0.0,-0.98446,1e-05,3.0657]
[1779192903223,51.09,76725.87,0.0,-0.98446,1e-05,3.06502]
[1779192903268,51.09,76725.87,0.0,-0.98446,1e-05,3.06502]
[1779192903413,51.09,76725.87,0.0,-0.98446,1e-05,3.06502]
[1779192903276,51.09,76726.86,0.0,-0.98445,1e-05,3.0667]
[1779192903518,51.09,76726.86,0.0,-0.98445,1e-05,3.0667]
[1779192909319,51.09,76732.43,0.0,-0.9844,1e-05,3.07615]
[1779192909668,51.09,76732.43,0.0,-0.9844,1e-05,3.07615]
[1779192909769,51.09,76732.43,0.0,-0.9844,1e-05,3.07615]
[1779192910329,51.09,76733.21,0.0,-0.98439,1e-05,3.07747]
[1779192913674,51.09,76736.0,0.0,-0.98436,1e-05,3.08213]
[1779192913771,51.09,76736.0,0.0,-0.98436,1e-05,3.08213]
[1779192914354,51.09,76736.5,0.0,-0.98436,1e-05,3.08296]
[1779192915835,51.09,76739.2,0.0,-0.98433,1e-05,3.08751]
[1779192916018,51.09,76739.2,0.0,-0.98433,1e-05,3.08751]
[1779192921048,51.09,76740.14,0.0,-0.98432,1e-05,3.08892]
[1779192922270,51.09,76740.86,0.0,-0.98432,1e-05,3.0901]
[1779192922394,51.09,76740.86,0.0,-0.98432,1e-05,3.0901]
[1779192922409,51.09,76741.99,0.0,-0.98431,1e-05,3.09198]
[1779192922529,51.09,76741.99,0.0,-0.98431,1e-05,3.09198]
[1779192928452,51.09,76742.96,0.0,-0.9843,1e-05,3.09335]
[1779192929973,51.09,76742.96,0.0,-0.9843,1e-05,3.09335]
[1779192930020,51.09,76742.96,0.0,-0.9843,1e-05,3.09335]
[1779192930874,51.09,76740.95,0.0,-0.98432,1e-05,3.08988]
[1779192936508,51.09,76740.63,0.0,-0.98433,1e-05,3.08746]
[1779192937687,51.09,76740.63,0.0,-0.98433,1e-05,3.08746]
[1779192937745,51.09,76740.63,0.0,-0.98433,1e-05,3.08746]
[1779192937770,51.09,76740.63,0.0,-0.98433,1e-05,3.08746]
[1779192937788,51.09,76741.48,0.0,-0.98432,1e-05,3.08887]
[1779192940536,51.09,76744.81,0.0,-0.98429,1e-05,3.09438]
[1779192942608,51.09,76744.83,0.0,-0.98429,1e-05,3.09436]
[1779192942654,51.09,76744.83,0.0,-0.98429,1e-05,3.09436]
[1779192942768,51.09,76744.83,0.0,-0.98429,1e-05,3.09436]
[1779192942870,51.09,76744.87,0.0,-0.98429,1e-05,3.09438]
[1779192947119,51.09,76742.84,0.0,-0.98431,1e-05,3.09078]
[1779192947268,51.09,76742.84,0.0,-0.98431,1e-05,3.09078]
[1779192947370,51.09,76743.15,0.0,-0.98431,1e-05,3.09126]
[1779192948593,51.09,76747.14,0.0,-0.98427,1e-05,3.09795]
[1779192951564,51.09,76748.37,0.0,-0.98426,1e-05,3.09992]
[1779192951701,51.09,76748.37,0.0,-0.98426,1e-05,3.09992]
[1779192951769,51.09,76748.37,0.0,-0.98426,1e-05,3.09992]
[1779192951870,51.09,76751.03,0.0,-0.98423,1e-05,3.10439]
[1779192954634,51.09,76754.42,0.0,-0.9842,1e-05,3.10996]
[1779192955700,51.09,76754.42,0.0,-0.9842,1e-05,3.10996]
[1779192955775,51.09,76754.42,0.0,-0.9842,1e-05,3.10996]
[1779192955799,51.09,76754.91,0.0,-0.9842,1e-05,3.11071]
[1779192961155,51.09,76757.81,0.0,-0.98417,1e-05,3.11533]
[1779192963014,51.08,76757.53,0.0,-0.98417,1e-05,3.11468]
[1779192963018,51.08,76757.53,0.0,-0.98417,1e-05,3.11468]
[1779192963064,51.08,76759.41,0.0,-0.98416,1e-05,3.1178]
[1779192966800,51.08,76756.34,0.0,-0.98419,1e-05,3.1123]
[1779192967018,51.08,76756.34,0.0,-0.98419,1e-05,3.1123]
[1779192971633,51.08,76756.04,0.0,-0.98419,1e-05,3.1114]
[1779192972276,51.08,76756.04,0.0,-0.98419,1e-05,3.1114]
[1779192972539,51.08,76756.04,0.0,-0.98419,1e-05,3.11132]
[1779192972769,51.08,76756.04,0.0,-0.98419,1e-05,3.11132]
[1779192972870,51.08,76751.43,0.0,-0.98424,1e-05,3.10338]
[1779192977018,51.08,76750.18,0.0,-0.98425,1e-05,3.10107]
[1779192977268,51.08,76750.18,0.0,-0.98425,1e-05,3.10107]
[1779192978803,51.08,76744.51,0.0,-0.98431,1e-05,3.09128]
[1779192982749,51.08,76742.11,0.0,-0.98433,1e-05,3.08708]
[1779192982768,51.08,76742.11,0.0,-0.98433,1e-05,3.08708]
[1779192982788,51.08,76742.11,0.0,-0.98433,1e-05,3.08708]
[1779192983018,51.08,76742.11,0.0,-0.98433,1e-05,3.08708]
[1779192983120,51.08,76739.35,0.0,-0.98436,1e-05,3.08237]
[1779192987294,51.08,76740.99,0.0,-0.98435,1e-05,3.08508]
[1779192987349,51.08,76738.67,0.0,-0.98437,1e-05,3.08112]
[1779192987519,51.08,76738.67,0.0,-0.98437,1e-05,3.08112]
[1779192987577,51.08,76738.67,0.0,-0.98437,1e-05,3.08112]
[1779192987769,51.08,76738.67,0.0,-0.98437,1e-05,3.08112]
[1779192992573,51.08,76734.64,0.0,-0.98442,1e-05,3.07263]
[1779192992769,51.08,76734.64,0.0,-0.98442,1e-05,3.07263]
[1779192996124,51.08,76734.09,0.0,-0.98442,1e-05,3.07168]
[1779192996269,51.08,76734.09,0.0,-0.98442,1e-05,3.07168]
[1779192996370,51.08,76733.96,0.0,-0.98442,1e-05,3.07146]
[1779192997431,51.08,76733.96,0.0,-0.98442,1e-05,3.07146]
[1779192997518,51.08,76734.26,0.0,-0.98442,1e-05,3.07197]
[1779193002850,51.08,76736.51,0.0,-0.9844,1e-05,3.07574]
[1779193008007,51.08,76736.32,0.0,-0.9844,1e-05,3.07539]
[1779193008020,51.08,76736.32,0.0,-0.9844,1e-05,3.07539]
[1779193009485,51.08,76736.32,0.0,-0.9844,1e-05,3.07537]
[1779193009519,51.08,76736.32,0.0,-0.9844,1e-05,3.07537]
[1779193010119,51.08,76736.24,0.0,-0.9844,1e-05,3.07522]
[1779193010269,51.08,76736.24,0.0,-0.9844,1e-05,3.07522]
[1779193010366,51.08,76734.66,0.0,-0.98442,1e-05,3.07254]
[1779193016062,51.08,76732.83,0.0,-0.98443,1e-05,3.06945]
[1779193021096,51.08,76732.55,0.0,-0.98444,1e-05,3.069]
[1779193023684,51.08,76732.57,0.0,-0.98444,1e-05,3.06904]
[1779193023769,51.08,76732.57,0.0,-0.98444,1e-05,3.06904]
[1779193029153,51.08,76730.84,0.0,-0.98445,1e-05,3.06617]
[1779193030439,51.08,76730.84,0.0,-0.98445,1e-05,3.06617]
[1779193030518,51.08,76730.84,0.0,-0.98445,1e-05,3.06617]
[1779193030540,51.08,76731.51,0.0,-0.98445,1e-05,3.06731]
[1779193034115,51.08,76729.6,0.0,-0.98447,1e-05,3.06411]
[1779193034268,51.08,76729.6,0.0,-0.98447,1e-05,3.06411]
[1779193041238,51.08,76728.39,0.0,-0.98448,1e-05,3.06221]
[1779193041807,51.08,76728.39,0.0,-0.98448,1e-05,3.06221]
[1779193041809,51.08,76728.39,0.0,-0.98448,1e-05,3.06221]
[1779193042018,51.08,76728.39,0.0,-0.98448,1e-05,3.06221]
[1779193042120,51.08,76728.39,0.0,-0.98448,1e-05,3.06223]
[1779193044109,51.08,76728.59,0.0,-0.98447,1e-05,3.06258]
[1779193047697,51.08,76730.54,0.0,-0.98445,1e-05,3.06593]
[1779193047743,51.08,76730.54,0.0,-0.98445,1e-05,3.06593]
[1779193047770,51.08,76730.54,0.0,-0.98445,1e-05,3.06593]
[1779193048286,51.08,76731.01,0.0,-0.98445,1e-05,3.06673]
[1779193051914,51.08,76731.93,0.0,-0.98445,1e-05,3.06671]
[1779193051955,51.08,76731.93,0.0,-0.98445,1e-05,3.06671]
[1779193052019,51.08,76731.93,0.0,-0.98445,1e-05,3.06671]
[1779193052314,51.08,76737.11,0.0,-0.9844,1e-05,3.07547]
[1779193053322,51.08,76741.61,0.0,-0.98435,1e-05,3.08309]
[1779193055799,51.08,76742.31,0.0,-0.98435,1e-05,3.08423]
[1779193056019,51.08,76742.31,0.0,-0.98435,1e-05,3.08423]
[1779193056342,51.08,76743.03,0.0,-0.98434,1e-05,3.08542]
[1779193058300,51.08,76740.7,0.0,-0.98436,1e-05,3.08145]
[1779193058345,51.08,76740.7,0.0,-0.98436,1e-05,3.08145]
[1779193058519,51.08,76740.7,0.0,-0.98436,1e-05,3.08145]
[1779193058574,51.08,76738.58,0.0,-0.98438,1e-05,3.07782]
[1779193061809,51.08,76737.87,0.0,-0.98439,1e-05,3.0766]
[1779193062018,51.08,76737.87,0.0,-0.98439,1e-05,3.0766]
[1779193062658,51.08,76739.34,0.0,-0.98438,1e-05,3.07908]
[1779193062770,51.08,76739.34,0.0,-0.98438,1e-05,3.07908]
[1779193063392,51.08,76743.84,0.0,-0.98433,1e-05,3.0867]
[1779193068427,51.08,76743.11,0.0,-0.98434,1e-05,3.08535]
[1779193069182,51.08,76743.11,0.0,-0.98434,1e-05,3.08535]
[1779193069266,51.08,76743.11,0.0,-0.98434,1e-05,3.08535]
[1779193069271,51.08,76743.11,0.0,-0.98434,1e-05,3.08535]
[1779193070565,51.08,76743.22,0.0,-0.98434,1e-05,3.08551]
[1779193070768,51.08,76743.53,0.0,-0.98434,1e-05,3.08601]
[1779193071448,51.08,76743.77,0.0,-0.98434,1e-05,3.08639]
[1779193076483,51.08,76742.15,0.0,-0.98435,1e-05,3.08352]
[1779193076864,51.08,76742.15,0.0,-0.98435,1e-05,3.08352]
[1779193077019,51.08,76742.15,0.0,-0.98435,1e-05,3.08352]
[1779193079546,51.08,76740.95,0.0,-0.98436,1e-05,3.08144]
[1779193080269,51.08,76740.95,0.0,-0.98436,1e-05,3.08144]
[1779193080513,51.08,76740.53,0.0,-0.98437,1e-05,3.08069]
[1779193081300,51.08,76740.53,0.0,-0.98437,1e-05,3.08069]
[1779193081518,51.08,76740.53,0.0,-0.98437,1e-05,3.08069]
[1779193081520,51.08,76740.48,0.0,-0.98437,1e-05,3.08058]
[1779193086557,51.08,76740.27,0.0,-0.98437,1e-05,3.08012]
[1779193087537,51.08,76740.27,0.0,-0.98437,1e-05,3.08012]
[1779193087610,51.08,76740.27,0.0,-0.98437,1e-05,3.08012]
[1779193087769,51.08,76740.18,0.0,-0.98437,1e-05,3.07996]
[1779193093410,51.08,76738.9,0.0,-0.98439,1e-05,3.07771]
[1779193093487,51.08,76738.9,0.0,-0.98439,1e-05,3.07771]
[1779193093519,51.08,76738.9,0.0,-0.98439,1e-05,3.07771]
[1779193093606,51.08,76739.03,0.0,-0.98438,1e-05,3.07792]
[1779193098483,51.08,76738.64,0.0,-0.98439,1e-05,3.07724]
[1779193098518,51.08,76738.64,0.0,-0.98439,1e-05,3.07724]
[1779193098523,51.08,76738.64,0.0,-0.98439,1e-05,3.07724]
[1779193098582,51.08,76738.64,0.0,-0.98439,1e-05,3.0772]
[1779193098768,51.08,76738.64,0.0,-0.98439,1e-05,3.0772]
[1779193099209,51.08,76738.64,0.0,-0.98439,1e-05,3.0772]
[1779193101816,51.08,76738.09,0.0,-0.98439,1e-05,3.07625]
[1779193101877,51.08,76738.09,0.0,-0.98439,1e-05,3.07625]
[1779193102019,51.08,76738.09,0.0,-0.98439,1e-05,3.07625]
[1779193102121,51.08,76736.72,0.0,-0.98441,1e-05,3.07392]
[1779193102668,51.08,76732.3,0.0,-0.98445,1e-05,3.06644]
[1779193105525,51.08,76731.76,0.0,-0.98446,1e-05,3.06554]
[1779193105772,51.08,76731.83,0.0,-0.98445,1e-05,3.06568]
[1779193105873,51.08,76735.06,0.0,-0.98442,1e-05,3.07113]
[1779193107466,51.08,76735.06,0.0,-0.98442,1e-05,3.07113]
[1779193107520,51.08,76735.06,0.0,-0.98442,1e-05,3.07113]
[1779193107539,51.08,76735.4,0.0,-0.98442,1e-05,3.07171]
[1779193111372,51.08,76735.45,0.0,-0.98442,1e-05,3.07179]
[1779193111520,51.08,76735.45,0.0,-0.98442,1e-05,3.07179]
[1779193113329,51.08,76734.39,0.0,-0.98444,1e-05,3.06839]
[1779193113518,51.08,76734.39,0.0,-0.98444,1e-05,3.06839]
[1779193113620,51.08,76735.13,0.0,-0.98443,1e-05,3.06964]
[1779193114699,51.08,76734.55,0.0,-0.98444,1e-05,3.06866]
[1779193116355,51.08,76734.61,0.0,-0.98444,1e-05,3.06876]
[1779193116520,51.08,76734.61,0.0,-0.98444,1e-05,3.06876]
[1779193122044,51.08,76725.18,0.0,-0.98453,1e-05,3.05288]
[1779193122826,51.08,76713.45,0.0,-0.98464,1e-05,3.03319]
[1779193123689,51.08,76713.45,0.0,-0.98464,1e-05,3.03319]
[1779193123736,51.08,76713.45,0.0,-0.98464,1e-05,3.03319]
[1779193123769,51.08,76713.45,0.0,-0.98464,1e-05,3.03319]
[1779193124481,51.08,76709.09,0.0,-0.98468,1e-05,3.02599]
[1779193125846,51.08,76707.91,0.0,-0.98469,1e-05,3.02418]
[1779193130436,51.08,76709.63,0.0,-0.98467,1e-05,3.02729]
[1779193130519,51.08,76709.63,0.0,-0.98467,1e-05,3.02729]
[1779193136269,51.08,76709.48,0.0,-0.98467,1e-05,3.02751]
[1779193139943,51.08,76706.05,0.0,-0.9847,1e-05,3.02219]
[1779193141046,51.08,76706.05,0.0,-0.9847,1e-05,3.02219]
[1779193141268,51.08,76706.05,0.0,-0.9847,1e-05,3.02219]
[1779193141988,51.08,76704.87,0.0,-0.98471,1e-05,3.02031]
[1779193142018,51.08,76704.87,0.0,-0.98471,1e-05,3.02031]
[1779193142120,51.08,76703.42,0.0,-0.98473,1e-05,3.01798]
[1779193142965,51.08,76700.28,0.0,-0.98476,1e-05,3.01285]
[1779193146269,51.08,76698.02,0.0,-0.98478,1e-05,3.0093]
[1779193146344,51.08,76702.18,0.0,-0.98474,1e-05,3.01635]
[1779193147045,51.08,76702.18,0.0,-0.98474,1e-05,3.01635]
[1779193147268,51.08,76702.18,0.0,-0.98474,1e-05,3.01635]
[1779193147370,51.08,76706.16,0.0,-0.9847,1e-05,3.02309]
[1779193151817,51.09,76707.01,0.0,-0.98469,1e-05,3.02486]
[1779193152019,51.09,76707.01,0.0,-0.98469,1e-05,3.02486]
[1779193157065,51.09,76705.45,0.0,-0.9847,1e-05,3.02278]
[1779193158269,51.09,76705.45,0.0,-0.9847,1e-05,3.02278]
[1779193162450,51.09,76705.36,0.0,-0.9847,1e-05,3.023]
[1779193162524,51.09,76705.36,0.0,-0.9847,1e-05,3.023]
[1779193169148,51.09,76704.88,0.0,-0.9847,1e-05,3.02291]
[1779193170269,51.09,76704.88,0.0,-0.9847,1e-05,3.02291]
[1779193172169,51.09,76702.94,0.0,-0.98472,1e-05,3.01827]
[1779193172268,51.09,76702.94,0.0,-0.98472,1e-05,3.01827]
[1779193172638,51.09,76702.94,0.0,-0.98472,1e-05,3.01827]
[1779193172307,51.09,76702.8,0.0,-0.98473,1e-05,3.01813]
[1779193172769,51.09,76702.8,0.0,-0.98473,1e-05,3.01813]
[1779193178268,51.09,76704.9,0.0,-0.9847,1e-05,3.0221]
[1779193182920,51.1,76705.41,0.0,-0.98469,1e-05,3.0234]
[1779193183019,51.1,76705.41,0.0,-0.98469,1e-05,3.0234]
[1779193186832,51.1,76705.99,0.0,-0.98469,1e-05,3.02471]
[1779193187031,51.1,76705.99,0.0,-0.98469,1e-05,3.02471]
[1779193187687,51.1,76712.66,0.0,-0.98462,1e-05,3.03595]
[1779193189293,51.1,76712.78,0.0,-0.98462,1e-05,3.03628]
[1779193193157,51.1,76712.77,0.0,-0.98462,1e-05,3.03644]
[1779193193220,51.1,76712.77,0.0,-0.98462,1e-05,3.03644]
[1779193193269,51.1,76712.77,0.0,-0.98462,1e-05,3.03644]
[1779193193538,51.1,76712.77,0.0,-0.98462,1e-05,3.03644]
[1779193193620,51.1,76712.75,0.0,-0.98462,1e-05,3.03647]
[1779193197350,51.1,76718.24,0.0,-0.98457,1e-05,3.0459]
[1779193198500,51.1,76718.24,0.0,-0.98457,1e-05,3.0459]
[1779193198505,51.1,76718.24,0.0,-0.98457,1e-05,3.0459]
[1779193198519,51.1,76718.24,0.0,-0.98457,1e-05,3.0459]
[1779193198620,51.1,76722.59,0.0,-0.98452,1e-05,3.05325]
[1779193200371,51.1,76728.26,0.0,-0.98447,1e-05,3.06285]
[1779193201081,51.1,76728.26,0.0,-0.98447,1e-05,3.06285]
[1779193201268,51.1,76728.26,0.0,-0.98447,1e-05,3.06285]
[1779193201377,51.1,76731.05,0.0,-0.98444,1e-05,3.06756]
[1779193202618,51.1,76731.05,0.0,-0.98444,1e-05,3.06756]
[1779193202682,51.1,76731.99,0.0,-0.98443,1e-05,3.06915]
[1779193202769,51.1,76731.99,0.0,-0.98443,1e-05,3.06915]
[1779193203392,51.1,76736.48,0.0,-0.98439,1e-05,3.07673]
[1779193204177,51.1,76736.48,0.0,-0.98439,1e-05,3.07673]
[1779193204270,51.1,76736.48,0.0,-0.98439,1e-05,3.07673]
[1779193204399,51.1,76741.47,0.0,-0.98434,1e-05,3.08516]
[1779193206414,51.1,76744.34,0.0,-0.98431,1e-05,3.08996]
[1779193207041,51.1,76744.34,0.0,-0.98431,1e-05,3.08996]
[1779193207269,51.1,76744.34,0.0,-0.98431,1e-05,3.08996]
[1779193207421,51.1,76747.03,0.0,-0.98428,1e-05,3.09449]
[1779193209014,51.1,76747.3,0.0,-0.98428,1e-05,3.09489]
[1779193209293,51.1,76747.3,0.0,-0.98428,1e-05,3.09489]
[1779193209520,51.1,76747.3,0.0,-0.98428,1e-05,3.09489]
[1779193209621,51.1,76748.28,0.0,-0.98427,1e-05,3.0965]
[1779193214370,51.1,76749.23,0.0,-0.98427,1e-05,3.09789]
[1779193214519,51.1,76749.23,0.0,-0.98427,1e-05,3.09789]
[1779193219726,51.1,76750.33,0.0,-0.98426,1e-05,3.09946]
[1779193224628,51.1,76750.2,0.0,-0.98426,1e-05,3.09893]
[1779193224769,51.1,76750.2,0.0,-0.98426,1e-05,3.09893]
[1779193229494,51.09,76751.2,0.0,-0.98425,1e-05,3.10034]
[1779193229520,51.09,76751.2,0.0,-0.98425,1e-05,3.10034]
[1779193229577,51.09,76750.8,0.0,-0.98426,1e-05,3.09959]
[1779193229868,51.09,76750.8,0.0,-0.98426,1e-05,3.09959]
[1779193230019,51.09,76750.8,0.0,-0.98426,1e-05,3.09959]
[1779193230584,51.09,76745.33,0.0,-0.98431,1e-05,3.09023]
[1779193231590,51.09,76743.08,0.0,-0.98434,1e-05,3.08476]
[1779193235279,51.09,76741.28,0.0,-0.98436,1e-05,3.08161]
[1779193235519,51.09,76741.28,0.0,-0.98436,1e-05,3.08161]
[1779193240269,51.09,76742.19,0.0,-0.98435,1e-05,3.08303]
[1779193245692,51.09,76741.82,0.0,-0.98435,1e-05,3.08225]
[1779193245880,51.09,76741.82,0.0,-0.98435,1e-05,3.08225]
[1779193246018,51.09,76741.82,0.0,-0.98435,1e-05,3.08225]
[1779193248712,51.09,76745.34,0.0,-0.98432,1e-05,3.08816]
[1779193249081,51.09,76745.34,0.0,-0.98432,1e-05,3.08816]
[1779193249269,51.09,76745.34,0.0,-0.98432,1e-05,3.08816]
[1779193249397,51.09,76745.34,0.0,-0.98432,1e-05,3.08816]
[1779193249523,51.09,76745.34,0.0,-0.98432,1e-05,3.08816]
[1779193249719,51.09,76749.64,0.0,-0.98428,1e-05,3.09543]
[1779193254753,51.09,76750.58,0.0,-0.98427,1e-05,3.09679]
[1779193255590,51.09,76750.58,0.0,-0.98427,1e-05,3.09679]
[1779193255633,51.09,76750.58,0.0,-0.98427,1e-05,3.09679]
[1779193255643,51.09,76750.58,0.0,-0.98427,1e-05,3.09679]
[1779193255772,51.09,76750.58,0.0,-0.98427,1e-05,3.09679]
[1779193255761,51.09,76751.28,0.0,-0.98426,1e-05,3.09793]
[1779193256768,51.09,76751.46,0.0,-0.98426,1e-05,3.09819]
[1779193260646,51.09,76751.76,0.0,-0.98426,1e-05,3.09854]
[1779193260696,51.09,76751.76,0.0,-0.98426,1e-05,3.09854]
[1779193260770,51.09,76751.76,0.0,-0.98426,1e-05,3.09854]
[1779193260796,51.09,76756.3,0.0,-0.98422,1e-05,3.10622]
[1779193266727,51.09,76757.0,0.0,-0.98421,1e-05,3.10715]
[1779193266769,51.09,76757.0,0.0,-0.98421,1e-05,3.10715]
[1779193272881,51.09,76755.48,0.0,-0.98423,1e-05,3.10401]
[1779193274268,51.09,76755.48,0.0,-0.98423,1e-05,3.10401]
[1779193276703,51.09,76755.1,0.0,-0.98423,1e-05,3.10324]
[1779193276771,51.09,76755.1,0.0,-0.98423,1e-05,3.10324]
[1779193276810,51.09,76755.1,0.0,-0.98423,1e-05,3.10324]
[1779193276805,51.09,76755.07,0.0,-0.98423,1e-05,3.10306]
[1779193277020,51.09,76755.07,0.0,-0.98423,1e-05,3.10306]
[1779193282081,51.09,76754.6,0.0,-0.98424,1e-05,3.10196]
[1779193284269,51.09,76754.66,0.0,-0.98424,1e-05,3.10201]
[1779193287296,51.09,76754.6,0.0,-0.98424,1e-05,3.10173]
[1779193287518,51.09,76754.6,0.0,-0.98424,1e-05,3.10173]
[1779193292270,51.08,76755.06,0.0,-0.98425,1e-05,3.10057]
[1779193297407,51.08,76755.94,0.0,-0.98424,1e-05,3.10179]
[1779193297519,51.08,76755.94,0.0,-0.98424,1e-05,3.10179]
[1779193300269,51.08,76755.83,0.0,-0.98424,1e-05,3.10149]
[1779193300371,51.08,76755.91,0.0,-0.98424,1e-05,3.10152]
[1779193301992,51.08,76755.91,0.0,-0.98424,1e-05,3.10152]
[1779193302018,51.08,76755.91,0.0,-0.98424,1e-05,3.10152]
[1779193306569,51.08,76757.95,0.0,-0.98422,1e-05,3.1047]
[1779193306769,51.08,76757.95,0.0,-0.98422,1e-05,3.1047]
[1779193306773,51.08,76758.15,0.0,-0.98422,1e-05,3.10497]
[1779193307955,51.08,76758.39,0.0,-0.98422,1e-05,3.10532]
[1779193308020,51.08,76758.39,0.0,-0.98422,1e-05,3.10532]
[1779193313162,51.08,76758.27,0.0,-0.98422,1e-05,3.10473]
[1779193314271,51.08,76758.27,0.0,-0.98422,1e-05,3.10473]
[1779193317807,51.08,76757.31,0.0,-0.98423,1e-05,3.1029]
[1779193318019,51.08,76757.27,0.0,-0.98423,1e-05,3.10277]
[1779193318693,51.08,76757.27,0.0,-0.98423,1e-05,3.10277]
[1779193318771,51.08,76757.27,0.0,-0.98423,1e-05,3.10277]
[1779193318795,51.08,76754.53,0.0,-0.98426,1e-05,3.09805]
[1779193324270,51.08,76754.69,0.0,-0.98426,1e-05,3.0981]
[1779193328698,51.08,76754.23,0.0,-0.98427,1e-05,3.09705]
[1779193328769,51.08,76754.23,0.0,-0.98427,1e-05,3.09705]
[1779193328830,51.08,76754.23,0.0,-0.98427,1e-05,3.09705]
[1779193329018,51.08,76753.88,0.0,-0.98427,1e-05,3.09641]
[1779193329151,51.08,76753.88,0.0,-0.98427,1e-05,3.09641]
[1779193329269,51.08,76753.88,0.0,-0.98427,1e-05,3.09641]
[1779193329273,51.08,76752.43,0.0,-0.98429,1e-05,3.09389]
[1779193330281,51.08,76747.5,0.0,-0.98433,1e-05,3.08547]
[1779193331288,51.08,76742.73,0.0,-0.98438,1e-05,3.07735]
[1779193334269,51.08,76741.95,0.0,-0.98439,1e-05,3.076]
[1779193338855,51.08,76743.32,0.0,-0.98438,1e-05,3.07826]
[1779193339018,51.08,76742.74,0.0,-0.98438,1e-05,3.07727]
[1779193344269,51.08,76743.37,0.0,-0.98438,1e-05,3.07826]
[1779193347576,51.08,76745.09,0.0,-0.98436,1e-05,3.08112]
[1779193347768,51.08,76745.09,0.0,-0.98436,1e-05,3.08112]
[1779193347870,51.08,76749.91,0.0,-0.98431,1e-05,3.08928]
[1779193348363,51.08,76749.91,0.0,-0.98431,1e-05,3.08928]
[1779193348519,51.08,76749.91,0.0,-0.98431,1e-05,3.08928]
[1779193348607,51.07,76753.61,0.0,-0.98428,1e-05,3.09554]
[1779193351557,51.07,76753.63,0.0,-0.98428,1e-05,3.09553]
[1779193351601,51.07,76753.63,0.0,-0.98428,1e-05,3.09553]
[1779193356059,51.07,76755.16,0.0,-0.98427,1e-05,3.09624]
[1779193356269,51.07,76755.16,0.0,-0.98427,1e-05,3.09624]
[1779193356463,51.07,76755.34,0.0,-0.98427,1e-05,3.0965]
[1779193359270,51.07,76755.37,0.0,-0.98427,1e-05,3.09645]
[1779193359518,51.07,76755.37,0.0,-0.98427,1e-05,3.09645]
[1779193364271,51.07,76754.92,0.0,-0.98428,1e-05,3.09545]
[1779193369089,51.07,76755.02,0.0,-0.98428,1e-05,3.09538]
[1779193369269,51.07,76755.02,0.0,-0.98428,1e-05,3.09538]
[1779193369725,51.07,76755.02,0.0,-0.98428,1e-05,3.09538]
[1779193369769,51.07,76755.02,0.0,-0.98428,1e-05,3.09538]
[1779193369826,51.07,76757.24,0.0,-0.98425,1e-05,3.09911]
[1779193374270,51.07,76758.27,0.0,-0.98425,1e-05,3.10064]
[1779193379048,51.07,76759.07,0.0,-0.98424,1e-05,3.10171]
[1779193379269,51.07,76759.07,0.0,-0.98424,1e-05,3.10171]
[1779193384658,51.07,76759.82,0.0,-0.98423,1e-05,3.10263]
[1779193389693,51.07,76760.92,0.0,-0.98423,1e-05,3.1042]
[1779193390661,51.07,76760.92,0.0,-0.98423,1e-05,3.1042]
[1779193390770,51.07,76760.92,0.0,-0.98423,1e-05,3.1042]
[1779193390935,51.07,76760.92,0.0,-0.98423,1e-05,3.1042]
[1779193391019,51.07,76760.83,0.0,-0.98423,1e-05,3.10399]
[1779193391708,51.07,76760.82,0.0,-0.98423,1e-05,3.10391]
[1779193396742,51.07,76760.84,0.0,-0.98423,1e-05,3.10363]
[1779193401778,51.06,76760.89,0.0,-0.98423,1e-05,3.10341]
[1779193404120,51.06,76760.72,0.0,-0.98423,1e-05,3.103]
[1779193404270,51.06,76760.72,0.0,-0.98423,1e-05,3.103]
[1779193405211,51.06,76760.49,0.0,-0.98424,1e-05,3.10255]
[1779193405269,51.06,76760.49,0.0,-0.98424,1e-05,3.10255]
[1779193405806,51.06,76760.79,0.0,-0.98423,1e-05,3.103]
[1779193407056,51.06,76760.79,0.0,-0.98423,1e-05,3.103]
[1779193407270,51.06,76760.79,0.0,-0.98423,1e-05,3.103]
[1779193408827,51.06,76770.47,0.0,-0.98414,1e-05,3.11935]
[1779193410166,51.06,76772.79,0.0,-0.98412,1e-05,3.12323]
[1779193410170,51.06,76772.79,0.0,-0.98412,1e-05,3.12323]
[1779193410272,51.06,76772.79,0.0,-0.98412,1e-05,3.12323]
[1779193410841,51.06,76773.91,0.0,-0.9841,1e-05,3.12505]
[1779193415876,51.06,76774.65,0.0,-0.98411,1e-05,3.1242]
[1779193417898,51.06,76774.82,0.0,-0.98411,1e-05,3.1244]
[1779193418016,51.06,76774.25,0.0,-0.98411,1e-05,3.12332]
[1779193418019,51.06,76774.25,0.0,-0.98411,1e-05,3.12332]
[1779193418269,51.06,76774.25,0.0,-0.98411,1e-05,3.12332]
[1779193418524,51.06,76774.25,0.0,-0.98411,1e-05,3.12332]
[1779193418897,51.06,76773.29,0.0,-0.98412,1e-05,3.12158]
[1779193423932,51.06,76773.86,0.0,-0.98412,1e-05,3.12208]
[1779193424125,51.06,76773.86,0.0,-0.98412,1e-05,3.12208]
[1779193424270,51.06,76773.86,0.0,-0.98412,1e-05,3.12208]
[1779193429973,51.06,76774.0,0.0,-0.98412,1e-05,3.12175]
[1779193430869,51.06,76774.0,0.0,-0.98412,1e-05,3.12175]
[1779193430882,51.06,76774.0,0.0,-0.98412,1e-05,3.12175]
[1779193430981,51.06,76773.35,0.0,-0.98413,1e-05,3.12054]
[1779193431018,51.06,76773.35,0.0,-0.98413,1e-05,3.12054]
[1779193433598,51.06,76773.96,0.0,-0.98412,1e-05,3.12149]
[1779193433971,51.06,76773.96,0.0,-0.98412,1e-05,3.12149]
[1779193433976,51.06,76773.96,0.0,-0.98412,1e-05,3.12149]
[1779193434019,51.06,76773.96,0.0,-0.98413,1e-05,3.1213]
[1779193434072,51.06,76767.84,0.0,-0.98419,1e-05,3.11083]
[1779193435008,51.05,76762.32,0.0,-0.98424,1e-05,3.10132]
[1779193437102,51.05,76762.17,0.0,-0.98424,1e-05,3.10099]
[1779193437203,51.05,76762.17,0.0,-0.98424,1e-05,3.10099]
[1779193437269,51.05,76762.17,0.0,-0.98424,1e-05,3.10099]
[1779193437370,51.05,76757.1,0.0,-0.98429,1e-05,3.09224]
[1779193440047,51.05,76754.96,0.0,-0.98432,1e-05,3.08853]
[1779193443314,51.05,76756.45,0.0,-0.9843,1e-05,3.091]
[1779193443407,51.05,76756.45,0.0,-0.9843,1e-05,3.091]
[1779193443519,51.05,76756.45,0.0,-0.9843,1e-05,3.091]
[1779193443878,51.05,76756.45,0.0,-0.9843,1e-05,3.091]
[1779193443974,51.05,76756.04,0.0,-0.98431,1e-05,3.09023]
[1779193450117,51.05,76757.9,0.0,-0.98429,1e-05,3.09317]
[1779193451056,51.05,76757.9,0.0,-0.98429,1e-05,3.09317]
[1779193451107,51.05,76757.9,0.0,-0.98429,1e-05,3.09317]
[1779193451269,51.05,76757.9,0.0,-0.98429,1e-05,3.09317]
[1779193451354,51.05,76757.98,0.0,-0.98429,1e-05,3.09322]
[1779193457588,51.05,76757.08,0.0,-0.9843,1e-05,3.09153]
[1779193458173,51.05,76763.78,0.0,-0.98423,1e-05,3.10286]
[1779193459570,51.05,76763.78,0.0,-0.98423,1e-05,3.10286]
[1779193459722,51.05,76763.78,0.0,-0.98423,1e-05,3.10286]
[1779193459769,51.05,76763.78,0.0,-0.98423,1e-05,3.10286]
[1779193459772,51.05,76773.58,0.0,-0.98414,1e-05,3.11951]
[1779193461194,51.05,76773.29,0.0,-0.98414,1e-05,3.11883]
[1779193463036,51.05,76774.79,0.0,-0.98413,1e-05,3.12132]
[1779193463162,51.05,76774.79,0.0,-0.98413,1e-05,3.12132]
[1779193463269,51.05,76774.79,0.0,-0.98413,1e-05,3.12132]
[1779193463618,51.05,76774.79,0.0,-0.98413,1e-05,3.12132]
[1779193463718,51.05,76773.4,0.0,-0.98414,1e-05,3.11884]
[1779193469298,51.05,76773.87,0.0,-0.98414,1e-05,3.11929]
[1779193469391,51.05,76773.87,0.0,-0.98414,1e-05,3.11929]
[1779193469519,51.05,76773.87,0.0,-0.98414,1e-05,3.11929]
[1779193469621,51.05,76774.64,0.0,-0.98413,1e-05,3.12043]
[1779193475293,51.05,76777.69,0.0,-0.98411,1e-05,3.12349]
[1779193480351,51.04,76777.69,0.0,-0.98411,1e-05,3.1231]
[1779193480463,51.04,76777.69,0.0,-0.98411,1e-05,3.1231]
[1779193480520,51.04,76777.69,0.0,-0.98411,1e-05,3.1231]
[1779193480564,51.04,76777.04,0.0,-0.98412,1e-05,3.12189]
[1779193482500,51.04,76777.75,0.0,-0.98411,1e-05,3.12301]
[1779193486291,51.04,76777.99,0.0,-0.98411,1e-05,3.12314]
[1779193486404,51.04,76777.99,0.0,-0.98411,1e-05,3.12314]
[1779193486520,51.04,76777.99,0.0,-0.98411,1e-05,3.12314]
[1779193486621,51.04,76778.73,0.0,-0.98411,1e-05,3.12421]
[1779193492335,51.04,76781.39,0.0,-0.98408,1e-05,3.12827]
[1779193493339,51.04,76781.5,0.0,-0.98408,1e-05,3.12835]
[1779193493519,51.04,76781.5,0.0,-0.98408,1e-05,3.12835]
[1779193493560,51.04,76781.5,0.0,-0.98408,1e-05,3.12835]
[1779193493769,51.04,76781.5,0.0,-0.98408,1e-05,3.12835]
[1779193493870,51.04,76783.09,0.0,-0.98407,1e-05,3.13098]
[1779193497654,51.04,76782.36,0.0,-0.98408,1e-05,3.1294]
[1779193497769,51.04,76782.36,0.0,-0.98408,1e-05,3.1294]
[1779193498173,51.04,76782.5,0.0,-0.98408,1e-05,3.12953]
[1779193500792,51.04,76782.44,0.0,-0.98408,1e-05,3.12921]
[1779193501019,51.04,76782.44,0.0,-0.98408,1e-05,3.12921]
[1779193501050,51.04,76782.44,0.0,-0.98408,1e-05,3.12921]
[1779193501269,51.04,76781.85,0.0,-0.98409,1e-05,3.1281]
[1779193501504,51.04,76781.49,0.0,-0.98409,1e-05,3.12737]
[1779193506539,51.04,76782.37,0.0,-0.98408,1e-05,3.12837]
[1779193508290,51.03,76782.51,0.0,-0.98408,1e-05,3.1285]
[1779193508519,51.03,76782.51,0.0,-0.98408,1e-05,3.1285]
[1779193508553,51.03,76785.97,0.0,-0.98405,1e-05,3.13434]
[1779193512664,51.03,76787.76,0.0,-0.98403,1e-05,3.13707]
[1779193513989,51.03,76787.99,0.0,-0.98403,1e-05,3.13735]
[1779193514018,51.03,76787.99,0.0,-0.98403,1e-05,3.13735]
[1779193514169,51.03,76785.39,0.0,-0.98406,1e-05,3.13276]
[1779193514269,51.03,76785.39,0.0,-0.98406,1e-05,3.13276]
[1779193514598,51.03,76780.48,0.0,-0.98411,1e-05,3.12422]
[1779193516270,51.03,76778.7,0.0,-0.98413,1e-05,3.12107]
[1779193518625,51.03,76771.1,0.0,-0.9842,1e-05,3.10782]
[1779193520965,51.03,76771.58,0.0,-0.9842,1e-05,3.10858]
[1779193520967,51.03,76771.58,0.0,-0.9842,1e-05,3.10858]
[1779193521020,51.03,76771.58,0.0,-0.9842,1e-05,3.10858]
[1779193521022,51.03,76771.27,0.0,-0.9842,1e-05,3.10798]
[1779193522123,51.03,76771.25,0.0,-0.9842,1e-05,3.10789]
[1779193527564,51.03,76772.75,0.0,-0.98419,1e-05,3.11014]
[1779193527770,51.03,76772.75,0.0,-0.98419,1e-05,3.11014]
[1779193527780,51.03,76772.75,0.0,-0.98419,1e-05,3.11014]
[1779193528018,51.03,76772.75,0.0,-0.98419,1e-05,3.11014]
[1779193528078,51.03,76773.16,0.0,-0.98419,1e-05,3.11077]
[1779193531523,51.03,76772.77,0.0,-0.98419,1e-05,3.1099]
[1779193531769,51.03,76772.77,0.0,-0.98419,1e-05,3.1099]
[1779193536941,51.03,76773.48,0.0,-0.98419,1e-05,3.10918]
[1779193537186,51.03,76773.48,0.0,-0.98419,1e-05,3.10911]
[1779193537269,51.03,76773.48,0.0,-0.98419,1e-05,3.10911]
[1779193541161,51.03,76772.12,0.0,-0.98421,1e-05,3.10655]
[1779193541270,51.03,76772.12,0.0,-0.98421,1e-05,3.10655]
[1779193541378,51.03,76772.12,0.0,-0.98421,1e-05,3.10655]
[1779193541518,51.03,76772.12,0.0,-0.98421,1e-05,3.10655]
[1779193541786,51.03,76769.18,0.0,-0.98424,1e-05,3.10147]
[1779193545081,51.03,76768.73,0.0,-0.98424,1e-05,3.10061]
[1779193545155,51.03,76765.67,0.0,-0.98427,1e-05,3.09535]
[1779193545269,51.03,76765.67,0.0,-0.98427,1e-05,3.09535]
[1779193545814,51.03,76762.92,0.0,-0.9843,1e-05,3.09064]
[1779193550850,51.02,76763.29,0.0,-0.9843,1e-05,3.09115]
[1779193552019,51.02,76763.29,0.0,-0.9843,1e-05,3.09115]
[1779193552269,51.02,76764.91,0.0,-0.98428,1e-05,3.09389]
[1779193552439,51.02,76764.91,0.0,-0.98428,1e-05,3.09389]
[1779193552519,51.02,76764.91,0.0,-0.98428,1e-05,3.09389]
[1779193552864,51.02,76764.9,0.0,-0.98428,1e-05,3.09384]
[1779193557899,51.02,76765.01,0.0,-0.98428,1e-05,3.09385]
[1779193558247,51.02,76765.01,0.0,-0.98428,1e-05,3.09385]
[1779193558270,51.02,76765.01,0.0,-0.98428,1e-05,3.09385]
[1779193563557,51.02,76765.19,0.0,-0.98428,1e-05,3.09401]
[1779193563770,51.02,76765.19,0.0,-0.98428,1e-05,3.09401]
[1779193563941,51.02,76766.41,0.0,-0.98427,1e-05,3.09606]
[1779193565536,51.02,76765.77,0.0,-0.98428,1e-05,3.09493]
[1779193565769,51.02,76765.77,0.0,-0.98428,1e-05,3.09493]
[1779193566962,51.02,76761.6,0.0,-0.98432,1e-05,3.08777]
[1779193568409,51.02,76763.76,0.0,-0.9843,1e-05,3.09142]
[1779193568524,51.02,76763.76,0.0,-0.9843,1e-05,3.09142]
[1779193568976,51.02,76763.3,0.0,-0.9843,1e-05,3.09061]
[1779193569295,51.02,76763.3,0.0,-0.9843,1e-05,3.09061]
[1779193569519,51.02,76763.3,0.0,-0.9843,1e-05,3.09061]
[1779193571996,51.02,76758.24,0.0,-0.98435,1e-05,3.08194]
[1779193572170,51.02,76758.24,0.0,-0.98435,1e-05,3.08194]
[1779193572221,51.02,76758.24,0.0,-0.98435,1e-05,3.08194]
[1779193572270,51.02,76758.24,0.0,-0.98435,1e-05,3.08194]
[1779193573004,51.02,76755.64,0.0,-0.98438,1e-05,3.07751]
[1779193577159,51.02,76754.77,0.0,-0.98439,1e-05,3.07603]
[1779193577269,51.02,76754.77,0.0,-0.98439,1e-05,3.07603]
[1779193580056,51.02,76758.61,0.0,-0.98435,1e-05,3.08254]
[1779193581005,51.02,76758.61,0.0,-0.98435,1e-05,3.08254]
[1779193581019,51.02,76758.61,0.0,-0.98435,1e-05,3.08254]
[1779193581113,51.02,76758.61,0.0,-0.98435,1e-05,3.08254]
[1779193581269,51.02,76758.87,0.0,-0.98435,1e-05,3.08297]
[1779193582070,51.02,76758.91,0.0,-0.98435,1e-05,3.08302]
[1779193586413,51.02,76755.9,0.0,-0.98438,1e-05,3.07787]
[1779193586518,51.02,76755.9,0.0,-0.98438,1e-05,3.07787]
[1779193591701,51.02,76755.82,0.0,-0.98438,1e-05,3.0761]
[1779193591769,51.02,76755.82,0.0,-0.98438,1e-05,3.0761]
[1779193592851,51.02,76756.01,0.0,-0.98438,1e-05,3.07641]
[1779193593019,51.02,76756.01,0.0,-0.98438,1e-05,3.07641]
[1779193593121,51.02,76756.01,0.0,-0.98438,1e-05,3.07641]
[1779193598475,51.02,76758.19,0.0,-0.98436,1e-05,3.08006]
[1779193598519,51.02,76758.19,0.0,-0.98436,1e-05,3.08006]
[1779193600157,51.02,76756.28,0.0,-0.98438,1e-05,3.07679]
[1779193600280,51.02,76756.28,0.0,-0.98438,1e-05,3.07679]
[1779193600360,51.02,76758.25,0.0,-0.98436,1e-05,3.08013]
[1779193601375,51.02,76758.25,0.0,-0.98436,1e-05,3.08013]
[1779193601520,51.02,76758.25,0.0,-0.98436,1e-05,3.08013]
[1779193601529,51.02,76763.44,0.0,-0.98431,1e-05,3.08893]
[1779193602218,51.02,76767.09,0.0,-0.98427,1e-05,3.09514]
[1779193604232,51.02,76767.29,0.0,-0.98427,1e-05,3.09541]
[1779193606732,51.02,76767.54,0.0,-0.98427,1e-05,3.0958]
[1779193606770,51.02,76767.54,0.0,-0.98427,1e-05,3.0958]
[1779193606906,51.02,76767.54,0.0,-0.98427,1e-05,3.0958]
[1779193607019,51.02,76767.54,0.0,-0.98427,1e-05,3.0958]
[1779193607120,51.02,76768.45,0.0,-0.98426,1e-05,3.09727]
[1779193612291,51.02,76770.79,0.0,-0.98424,1e-05,3.10105]
[1779193612524,51.02,76770.79,0.0,-0.98424,1e-05,3.10105]
[1779193615746,51.02,76770.22,0.0,-0.98425,1e-05,3.09992]
[1779193615769,51.02,76770.22,0.0,-0.98425,1e-05,3.09992]
[1779193615847,51.02,76770.24,0.0,-0.98425,1e-05,3.09985]
[1779193618270,51.02,76769.79,0.0,-0.98425,1e-05,3.09903]
[1779193622974,51.02,76769.83,0.0,-0.98425,1e-05,3.09884]
[1779193623020,51.02,76769.83,0.0,-0.98425,1e-05,3.09884]
[1779193625561,51.02,76770.94,0.0,-0.98424,1e-05,3.10058]
[1779193625774,51.02,76770.94,0.0,-0.98424,1e-05,3.10058]
[1779193625809,51.02,76773.6,0.0,-0.98422,1e-05,3.10506]
[1779193627483,51.02,76775.35,0.0,-0.9842,1e-05,3.10799]
[1779193627519,51.02,76775.35,0.0,-0.9842,1e-05,3.10799]
[1779193632417,51.02,76776.63,0.0,-0.98419,1e-05,3.10982]
[1779193632519,51.02,76776.63,0.0,-0.98419,1e-05,3.10982]
[1779193632535,51.02,76776.63,0.0,-0.98419,1e-05,3.10982]
[1779193632769,51.02,76776.63,0.0,-0.98419,1e-05,3.10982]
[1779193632870,51.02,76774.13,0.0,-0.98421,1e-05,3.10548]
[1779193636456,51.02,76769.35,0.0,-0.98426,1e-05,3.09708]
[1779193637340,51.02,76769.35,0.0,-0.98426,1e-05,3.09708]
[1779193637519,51.02,76769.35,0.0,-0.98426,1e-05,3.09708]
[1779193641731,51.01,76771.65,0.0,-0.98424,1e-05,3.10079]
[1779193641769,51.01,76771.65,0.0,-0.98424,1e-05,3.10079]
[1779193641901,51.01,76771.65,0.0,-0.98424,1e-05,3.10079]
[1779193642018,51.01,76771.65,0.0,-0.98424,1e-05,3.10079]
[1779193642120,51.01,76771.28,0.0,-0.98425,1e-05,3.10011]
[1779193647400,51.01,76770.49,0.0,-0.98425,1e-05,3.09852]
[1779193647523,51.01,76770.49,0.0,-0.98425,1e-05,3.09852]
[1779193647650,51.01,76770.49,0.0,-0.98425,1e-05,3.09852]
[1779193647769,51.01,76770.49,0.0,-0.98425,1e-05,3.09852]
[1779193647827,51.01,76769.96,0.0,-0.98426,1e-05,3.09757]
[1779193650341,51.01,76768.16,0.0,-0.98428,1e-05,3.09441]
[1779193650523,51.01,76768.16,0.0,-0.98428,1e-05,3.09441]
[1779193653055,51.01,76764.92,0.0,-0.98432,1e-05,3.08721]
[1779193654271,51.01,76764.04,0.0,-0.98433,1e-05,3.08566]
[1779193654725,51.01,76764.04,0.0,-0.98433,1e-05,3.08566]
[1779193654769,51.01,76764.04,0.0,-0.98433,1e-05,3.08566]
[1779193654822,51.01,76764.03,0.0,-0.98433,1e-05,3.08563]
[1779193657810,51.01,76767.41,0.0,-0.9843,1e-05,3.0913]
[1779193663335,51.01,76768.62,0.0,-0.98428,1e-05,3.09319]
[1779193664269,51.01,76769.21,0.0,-0.98428,1e-05,3.09415]
[1779193666305,51.01,76768.69,0.0,-0.98428,1e-05,3.09319]
[1779193666519,51.01,76768.69,0.0,-0.98428,1e-05,3.09319]
[1779193666667,51.01,76768.46,0.0,-0.98429,1e-05,3.09276]
[1779193667697,51.01,76768.46,0.0,-0.98429,1e-05,3.09276]
[1779193667769,51.01,76768.46,0.0,-0.98429,1e-05,3.09276]
[1779193672693,51.01,76768.42,0.0,-0.98429,1e-05,3.0925]
[1779193672770,51.01,76768.42,0.0,-0.98429,1e-05,3.0925]
[1779193672871,51.01,76769.66,0.0,-0.98428,1e-05,3.09458]
[1779193678750,51.01,76770.76,0.0,-0.98427,1e-05,3.09619]
[1779193683786,51.01,76771.87,0.0,-0.98426,1e-05,3.09785]
[1779193688821,51.01,76772.59,0.0,-0.98425,1e-05,3.09883]
[1779193690834,51.01,76769.19,0.0,-0.98429,1e-05,3.09293]
[1779193695870,51.01,76766.98,0.0,-0.98431,1e-05,3.08898]
[1779193704933,51.01,76767.38,0.0,-0.98431,1e-05,3.08938]
[1779193709968,51.01,76766.16,0.0,-0.98432,1e-05,3.08716]
[1779193715008,51.0,76766.16,0.0,-0.98433,1e-05,3.08543]
[1779193720038,51.0,76767.29,0.0,-0.98432,1e-05,3.08723]
[1779193726080,51.0,76767.06,0.0,-0.98432,1e-05,3.08671]
[1779193731115,51.0,76766.83,0.0,-0.98432,1e-05,3.08622]
[1779193738163,51.0,76769.9,0.0,-0.98429,1e-05,3.0913]
[1779193741185,51.0,76773.47,0.0,-0.98426,1e-05,3.09728]
[1779193748235,50.99,76773.88,0.0,-0.98428,1e-05,3.09428]
[1779193752264,50.97,76777.1,0.0,-0.98427,1e-05,3.0951]
[1779193757298,50.95,76778.18,0.0,-0.9843,1e-05,3.09111]
[1779193762335,50.93,76778.51,0.0,-0.98433,1e-05,3.08589]
[1779193767369,50.91,76779.69,0.0,-0.98435,1e-05,3.08217]
[1779193772405,50.89,76778.89,0.0,-0.9844,1e-05,3.07352]
[1779193777440,50.87,76778.18,0.0,-0.98444,1e-05,3.06674]
[1779193782475,50.85,76781.47,0.0,-0.98444,1e-05,3.06678]
[1779193787510,50.84,76782.98,0.0,-0.98446,1e-05,3.0638]
[1779193792545,50.82,76783.52,0.0,-0.98449,1e-05,3.05926]
[1779193795541,50.82,76784.33,0.0,-0.98448,1e-05,3.0607]
[1779193800601,50.82,76783.85,0.0,-0.98448,1e-05,3.06009]
[1779193805966,50.82,76784.41,0.0,-0.98447,1e-05,3.06118]
[1779193806039,50.82,76784.41,0.0,-0.98447,1e-05,3.06118]
[1779193806064,50.82,76785.64,0.0,-0.98446,1e-05,3.0633]
[1779193807650,50.82,76791.79,0.0,-0.9844,1e-05,3.07379]
[1779193812685,50.82,76793.71,0.0,-0.98438,1e-05,3.07708]
[1779193814699,50.82,76797.41,0.0,-0.98435,1e-05,3.08338]
[1779193819734,50.82,76797.63,0.0,-0.98434,1e-05,3.08372]
[1779193822922,50.82,76795.27,0.0,-0.98437,1e-05,3.07968]
[1779193822957,50.82,76795.36,0.0,-0.98437,1e-05,3.07983]
[1779193823772,50.82,76791.58,0.0,-0.9844,1e-05,3.0734]
[1779193826793,50.82,76786.29,0.0,-0.98446,1e-05,3.06446]
[1779193829813,50.82,76790.47,0.0,-0.98441,1e-05,3.07164]
[1779193831828,50.82,76793.48,0.0,-0.98439,1e-05,3.07517]
[1779193836863,50.82,76793.47,0.0,-0.98439,1e-05,3.07519]
[1779193841898,50.82,76794.84,0.0,-0.98438,1e-05,3.07754]
[1779193846933,50.82,76791.35,0.0,-0.98441,1e-05,3.07163]
[1779193851968,50.82,76790.6,0.0,-0.98442,1e-05,3.07041]
[1779193853984,50.82,76786.2,0.0,-0.98446,1e-05,3.06297]
[1779193860028,50.82,76783.69,0.0,-0.98449,1e-05,3.05891]
[1779193865063,50.82,76783.14,0.0,-0.98449,1e-05,3.05816]
[1779193871112,50.82,76784.47,0.0,-0.98448,1e-05,3.06063]
[1779193876143,50.82,76784.72,0.0,-0.98447,1e-05,3.0612]
[1779193881178,50.82,76785.2,0.0,-0.98447,1e-05,3.06217]
[1779193886213,50.82,76784.33,0.0,-0.98447,1e-05,3.06085]
[1779193891248,50.82,76785.5,0.0,-0.98447,1e-05,3.06138]
[1779193895276,50.82,76780.95,0.0,-0.98451,1e-05,3.05381]
[1779193900311,50.82,76781.63,0.0,-0.98451,1e-05,3.05519]
[1779193904339,50.83,76787.12,0.0,-0.98445,1e-05,3.06465]
[1779193906353,50.83,76790.88,0.0,-0.98441,1e-05,3.07108]
[1779193909375,50.83,76794.71,0.0,-0.98438,1e-05,3.07761]
[1779193914410,50.83,76797.49,0.0,-0.98435,1e-05,3.08232]
[1779193919445,50.83,76798.35,0.0,-0.98434,1e-05,3.08372]
[1779193920536,50.83,76798.47,0.0,-0.98434,1e-05,3.08391]
[1779193926493,50.82,76800.82,0.0,-0.98432,1e-05,3.08778]
[1779193930911,50.82,76801.58,0.0,-0.98431,1e-05,3.089]
[1779193931019,50.82,76801.58,0.0,-0.98431,1e-05,3.089]
[1779193931121,50.82,76802.19,0.0,-0.9843,1e-05,3.08998]
[1779193936565,50.82,76802.29,0.0,-0.9843,1e-05,3.08999]
[1779193941600,50.82,76803.16,0.0,-0.9843,1e-05,3.09131]
[1779193946636,50.82,76804.43,0.0,-0.98429,1e-05,3.0933]
[1779193951671,50.82,76807.45,0.0,-0.98426,1e-05,3.09663]
[1779193956707,50.82,76807.78,0.0,-0.98426,1e-05,3.09692]
[1779193961742,50.82,76807.4,0.0,-0.98427,1e-05,3.09604]
[1779193967784,50.82,76805.34,0.0,-0.98429,1e-05,3.09229]
[1779193972818,50.82,76804.53,0.0,-0.9843,1e-05,3.09073]
[1779193977854,50.82,76805.23,0.0,-0.98429,1e-05,3.09176]
[1779193982889,50.82,76800.98,0.0,-0.98434,1e-05,3.08431]
[1779193983896,50.82,76795.43,0.0,-0.98439,1e-05,3.07484]
[1779193986916,50.82,76799.12,0.0,-0.98435,1e-05,3.08109]
[1779193988931,50.82,76804.14,0.0,-0.98431,1e-05,3.08962]
[1779193989939,50.82,76808.95,0.0,-0.98426,1e-05,3.09782]
[1779193992960,50.82,76813.88,0.0,-0.98421,1e-05,3.10612]
[1779193994975,50.82,76818.05,0.0,-0.98417,1e-05,3.11316]
[1779193997996,50.82,76821.83,0.0,-0.98413,1e-05,3.11942]
[1779193999003,50.81,76829.16,0.0,-0.98406,1e-05,3.13197]
[1779194000014,50.81,76836.82,0.0,-0.98398,1e-05,3.1451]
[1779194001019,50.81,76836.93,0.0,-0.98398,1e-05,3.14517]
[1779194006054,50.81,76841.11,0.0,-0.98395,1e-05,3.15175]
[1779194011089,50.81,76838.82,0.0,-0.98398,1e-05,3.14545]
[1779194012096,50.81,76831.14,0.0,-0.98406,1e-05,3.13205]
[1779194013103,50.81,76830.56,0.0,-0.98407,1e-05,3.13094]
[1779194014594,50.81,76829.28,0.0,-0.98408,1e-05,3.12864]
[1779194014769,50.81,76829.28,0.0,-0.98408,1e-05,3.12864]
[1779194015117,50.81,76829.25,0.0,-0.98408,1e-05,3.12849]
[1779194017131,50.81,76825.33,0.0,-0.98412,1e-05,3.12155]
[1779194022165,50.81,76825.41,0.0,-0.98412,1e-05,3.12129]
[1779194027200,50.8,76822.39,0.0,-0.98415,1e-05,3.11574]
[1779194032237,50.79,76818.59,0.0,-0.98421,1e-05,3.10551]
[1779194037272,50.77,76819.33,0.0,-0.98425,1e-05,3.09978]
[1779194039901,50.76,76816.22,0.0,-0.9843,1e-05,3.09099]
[1779194040025,50.76,76816.22,0.0,-0.9843,1e-05,3.09099]
[1779194040293,50.75,76816.34,0.0,-0.98431,1e-05,3.08946]
[1779194045328,50.73,76816.78,0.0,-0.98434,1e-05,3.08335]
[1779194050363,50.71,76813.21,0.0,-0.98441,1e-05,3.07164]
[1779194051572,50.71,76813.21,0.0,-0.98441,1e-05,3.07164]
[1779194051769,50.7,76812.52,0.0,-0.98443,1e-05,3.06936]
[1779194052376,50.7,76811.79,0.0,-0.98443,1e-05,3.06814]
[1779194057412,50.69,76813.01,0.0,-0.98445,1e-05,3.06587]
[1779194059426,50.69,76816.66,0.0,-0.98441,1e-05,3.07216]
[1779194064461,50.67,76819.23,0.0,-0.98441,1e-05,3.07212]
[1779194069496,50.65,76819.77,0.0,-0.98444,1e-05,3.06751]
[1779194072517,50.64,76815.7,0.0,-0.98451,1e-05,3.0557]
[1779194077552,50.62,76816.58,0.0,-0.98453,1e-05,3.05182]
[1779194082596,50.6,76817.35,0.0,-0.98455,1e-05,3.0478]
[1779194087622,50.59,76819.59,0.0,-0.98456,1e-05,3.04631]
[1779194092658,50.57,76820.78,0.0,-0.98458,1e-05,3.04307]
[1779194097693,50.55,76824.56,0.0,-0.98458,1e-05,3.04423]
[1779194102728,50.55,76825.28,0.0,-0.98457,1e-05,3.04471]
[1779194107763,50.55,76824.31,0.0,-0.98458,1e-05,3.04345]
[1779194112798,50.55,76823.81,0.0,-0.98458,1e-05,3.04299]
[1779194117833,50.55,76823.52,0.0,-0.98458,1e-05,3.04291]
[1779194122868,50.55,76825.61,0.0,-0.98456,1e-05,3.04693]
[1779194126897,50.55,76830.03,0.0,-0.98451,1e-05,3.05473]
[1779194129918,50.55,76834.32,0.0,-0.98447,1e-05,3.0622]
[1779194132940,50.56,76837.56,0.0,-0.98445,1e-05,3.06625]
[1779194133946,50.56,76844.23,0.0,-0.98438,1e-05,3.07768]
[1779194138981,50.56,76843.68,0.0,-0.98439,1e-05,3.07683]
[1779194139989,50.56,76835.19,0.0,-0.98447,1e-05,3.06235]
[1779194140996,50.56,76825.2,0.0,-0.98457,1e-05,3.04541]
[1779194142093,50.56,76824.18,0.0,-0.98458,1e-05,3.04375]
[1779194146031,50.56,76818.73,0.0,-0.98463,1e-05,3.03482]
[1779194147507,50.56,76818.73,0.0,-0.98463,1e-05,3.03482]
[1779194147520,50.56,76818.73,0.0,-0.98463,1e-05,3.03482]
[1779194147609,50.56,76818.17,0.0,-0.98463,1e-05,3.03396]
[1779194153080,50.56,76819.66,0.0,-0.98461,1e-05,3.03704]
[1779194158116,50.56,76819.05,0.0,-0.98462,1e-05,3.03647]
[1779194163152,50.55,76820.27,0.0,-0.98463,1e-05,3.03448]
[1779194168188,50.53,76819.83,0.0,-0.98466,1e-05,3.02862]
[1779194173223,50.51,76822.26,0.0,-0.98467,1e-05,3.02766]
[1779194178264,50.49,76821.91,0.0,-0.9847,1e-05,3.02201]
[1779194181285,50.48,76827.64,0.0,-0.98467,1e-05,3.02869]
[1779194182292,50.48,76831.98,0.0,-0.98463,1e-05,3.03502]
[1779194186319,50.47,76834.78,0.0,-0.98463,1e-05,3.03567]
[1779194188334,50.46,76841.21,0.0,-0.98458,1e-05,3.04452]
[1779194193368,50.44,76839.67,0.0,-0.98463,1e-05,3.03512]
[1779194194376,50.44,76833.11,0.0,-0.9847,1e-05,3.02299]
[1779194195704,50.44,76833.11,0.0,-0.9847,1e-05,3.02299]
[1779194195711,50.43,76829.96,0.0,-0.98474,1e-05,3.01667]
[1779194195769,50.43,76829.96,0.0,-0.98474,1e-05,3.01667]
[1779194201425,50.44,76831.13,0.0,-0.98472,1e-05,3.01947]
[1779194206538,50.44,76830.35,0.0,-0.98472,1e-05,3.01869]
[1779194210615,50.44,76828.26,0.0,-0.98474,1e-05,3.01572]
[1779194210716,50.44,76827.85,0.0,-0.98474,1e-05,3.01517]
[1779194210772,50.44,76827.85,0.0,-0.98474,1e-05,3.01517]
[1779194216531,50.44,76829.38,0.0,-0.98474,1e-05,3.01636]
[1779194221568,50.42,76830.02,0.0,-0.98476,1e-05,3.01255]
[1779194226603,50.4,76829.7,0.0,-0.98479,1e-05,3.00716]
[1779194230630,50.39,76833.71,0.0,-0.98478,1e-05,3.01006]
[1779194232645,50.38,76838.32,0.0,-0.98474,1e-05,3.0159]
[1779194237680,50.36,76839.62,0.0,-0.98476,1e-05,3.01321]
[1779194242105,50.34,76838.24,0.0,-0.98481,1e-05,3.00523]
[1779194242723,50.34,76828.99,0.0,-0.9849,1e-05,2.98812]
[1779194243731,50.33,76826.62,0.0,-0.98494,1e-05,2.98263]
[1779194245661,50.33,76826.0,0.0,-0.98495,1e-05,2.98008]
[1779194250780,50.3,76822.97,0.0,-0.98503,1e-05,2.9661]
[1779194255815,50.27,76823.04,0.0,-0.98508,1e-05,2.95735]
[1779194259002,50.26,76820.26,0.0,-0.98512,1e-05,2.94984]
[1779194259019,50.26,76820.26,0.0,-0.98512,1e-05,2.94984]
[1779194259102,50.25,76819.99,0.0,-0.98514,1e-05,2.94654]
[1779194263871,50.23,76816.28,0.0,-0.98521,1e-05,2.93472]
[1779194268906,50.21,76815.63,0.0,-0.98526,1e-05,2.92669]
[1779194273941,50.18,76815.88,0.0,-0.9853,1e-05,2.92025]
[1779194278976,50.16,76815.73,0.0,-0.98534,1e-05,2.91323]
[1779194282001,50.14,76819.54,0.0,-0.98533,1e-05,2.91549]
[1779194289053,50.11,76821.21,0.0,-0.98537,1e-05,2.90751]
[1779194294088,50.08,76822.38,0.0,-0.9854,1e-05,2.9028]
[1779194299126,50.06,76824.86,0.0,-0.98542,1e-05,2.9003]
[1779194300132,50.05,76829.99,0.0,-0.98538,1e-05,2.90744]
[1779194305169,50.03,76831.38,0.0,-0.9854,1e-05,2.9031]
[1779194310204,50.01,76829.56,0.0,-0.98546,1e-05,2.89351]
[1779194315239,49.98,76829.89,0.0,-0.9855,1e-05,2.88603]
[1779194320274,49.96,76834.49,0.0,-0.98549,1e-05,2.88716]
[1779194323295,49.95,76838.77,0.0,-0.98548,1e-05,2.89034]
[1779194328330,49.93,76839.53,0.0,-0.98551,1e-05,2.88514]
[1779194333365,49.9,76842.99,0.0,-0.98551,1e-05,2.88443]
[1779194336605,49.89,76841.88,0.0,-0.98554,1e-05,2.88004]
[1779194336769,49.89,76841.88,0.0,-0.98554,1e-05,2.88004]
[1779194336829,49.89,76841.22,0.0,-0.98555,1e-05,2.87769]
[1779194342430,49.86,76841.77,0.0,-0.98559,1e-05,2.87099]
[1779194347464,49.84,76843.32,0.0,-0.98561,1e-05,2.86726]
[1779194352500,49.82,76847.12,0.0,-0.98561,1e-05,2.86728]
[1779194354514,49.81,76842.5,0.0,-0.98567,1e-05,2.85722]
[1779194358542,49.79,76838.25,0.0,-0.98574,1e-05,2.84542]
[1779194360555,49.78,76834.51,0.0,-0.98579,1e-05,2.83693]
[1779194368612,49.75,76834.52,0.0,-0.98584,1e-05,2.8276]
[1779194373647,49.73,76834.25,0.0,-0.98588,1e-05,2.81989]
[1779194378682,49.71,76837.2,0.0,-0.98589,1e-05,2.819]
[1779194380695,49.7,76831.69,0.0,-0.98595,1e-05,2.80782]
[1779194386738,49.68,76831.89,0.0,-0.98599,1e-05,2.80151]
[1779194391773,49.66,76832.68,0.0,-0.98601,1e-05,2.79731]
[1779194396808,49.64,76832.28,0.0,-0.98605,1e-05,2.79125]
[1779194401843,49.62,76833.52,0.0,-0.98607,1e-05,2.7879]
[1779194406879,49.6,76831.46,0.0,-0.98612,1e-05,2.77929]
[1779194409055,49.59,76831.16,0.0,-0.98613,1e-05,2.77672]
[1779194409270,49.59,76831.16,0.0,-0.98613,1e-05,2.77672]
[1779194409899,49.59,76830.59,0.0,-0.98614,1e-05,2.77476]
[1779194414934,49.57,76830.7,0.0,-0.98617,1e-05,2.76974]
[1779194419969,49.55,76830.36,0.0,-0.98621,1e-05,2.7641]
[1779194425008,49.53,76831.09,0.0,-0.98623,1e-05,2.76021]
[1779194430039,49.51,76830.18,0.0,-0.98627,1e-05,2.75376]
[1779194437087,49.49,76830.3,0.0,-0.98631,1e-05,2.74558]
[1779194441116,49.48,76834.57,0.0,-0.9863,1e-05,2.74852]
[1779194446154,49.46,76835.21,0.0,-0.98632,1e-05,2.74467]
[1779194452195,49.44,76835.26,0.0,-0.98635,1e-05,2.73895]
[1779194457231,49.42,76834.97,0.0,-0.98639,1e-05,2.73274]
[1779194458237,49.41,76831.36,0.0,-0.98642,1e-05,2.72605]
[1779194463274,49.4,76830.81,0.0,-0.98646,1e-05,2.72052]
[1779194468309,49.38,76831.4,0.0,-0.98648,1e-05,2.71684]
[1779194473344,49.36,76834.64,0.0,-0.98648,1e-05,2.7174]
[1779194476365,49.35,76840.52,0.0,-0.98644,1e-05,2.72399]
[1779194478380,49.35,76848.68,0.0,-0.98638,1e-05,2.73512]
[1779194479386,49.34,76860.21,0.0,-0.98628,1e-05,2.75261]
[1779194480393,49.34,76863.05,0.0,-0.98626,1e-05,2.75618]
[1779194485428,49.32,76863.85,0.0,-0.98628,1e-05,2.75252]
[1779194488441,49.31,76864.33,0.0,-0.98629,1e-05,2.75132]
[1779194492270,49.3,76862.37,0.0,-0.98633,1e-05,2.74278]
[1779194496404,49.29,76862.87,0.0,-0.98635,1e-05,2.73972]
[1779194496521,49.29,76862.87,0.0,-0.98635,1e-05,2.73972]
[1779194500900,49.28,76862.12,0.0,-0.98637,1e-05,2.73567]
[1779194501020,49.28,76862.12,0.0,-0.98637,1e-05,2.73567]
[1779194501058,49.28,76862.12,0.0,-0.98637,1e-05,2.73567]
[1779194501269,49.27,76860.79,0.0,-0.9864,1e-05,2.73165]
[1779194501542,49.27,76860.8,0.0,-0.9864,1e-05,2.73073]
[1779194503557,49.26,76864.85,0.0,-0.98638,1e-05,2.73533]
[1779194506043,49.26,76865.68,0.0,-0.98637,1e-05,2.73571]
[1779194506269,49.25,76865.49,0.0,-0.98638,1e-05,2.73446]
[1779194511613,49.23,76864.28,0.0,-0.98642,1e-05,2.72695]
[1779194514205,49.22,76865.8,0.0,-0.98642,1e-05,2.72753]
[1779194514269,49.22,76865.8,0.0,-0.98642,1e-05,2.72753]
[1779194514434,49.22,76865.8,0.0,-0.98642,1e-05,2.72753]
[1779194514519,49.22,76865.8,0.0,-0.98642,1e-05,2.72753]
[1779194514634,49.22,76867.41,0.0,-0.98641,1e-05,2.72917]
[1779194515451,49.22,76867.41,0.0,-0.98641,1e-05,2.72917]
[1779194520148,49.2,76868.65,0.0,-0.98643,1e-05,2.72653]
[1779194520269,49.2,76868.65,0.0,-0.98643,1e-05,2.72653]
[1779194523697,49.19,76875.15,0.0,-0.98639,1e-05,2.7332]
[1779194525387,49.19,76877.3,0.0,-0.98638,1e-05,2.73571]
[1779194525462,49.19,76877.3,0.0,-0.98638,1e-05,2.73571]
[1779194525519,49.19,76877.3,0.0,-0.98638,1e-05,2.73571]
[1779194525711,49.18,76877.65,0.0,-0.98638,1e-05,2.73533]
[1779194532008,49.17,76877.73,0.0,-0.9864,1e-05,2.73171]
[1779194532020,49.17,76877.73,0.0,-0.9864,1e-05,2.73171]
[1779194533767,49.16,76882.28,0.0,-0.98638,1e-05,2.73527]
[1779194534773,49.15,76886.62,0.0,-0.98635,1e-05,2.74128]
[1779194536401,49.15,76887.07,0.0,-0.98635,1e-05,2.74105]
[1779194536519,49.15,76887.07,0.0,-0.98635,1e-05,2.74105]
[1779194536626,49.15,76887.07,0.0,-0.98635,1e-05,2.74105]
[1779194536770,49.15,76887.07,0.0,-0.98635,1e-05,2.74105]
[1779194536788,49.15,76887.89,0.0,-0.98635,1e-05,2.74142]
[1779194537794,49.14,76891.79,0.0,-0.98632,1e-05,2.74673]
[1779194542344,49.13,76889.36,0.0,-0.98636,1e-05,2.739]
[1779194542519,49.13,76889.36,0.0,-0.98636,1e-05,2.739]
[1779194544073,49.13,76889.23,0.0,-0.98637,1e-05,2.73785]
[1779194544122,49.12,76885.28,0.0,-0.98641,1e-05,2.73058]
[1779194544271,49.12,76885.28,0.0,-0.98641,1e-05,2.73058]
[1779194545955,49.12,76882.56,0.0,-0.98644,1e-05,2.72531]
[1779194546020,49.12,76882.56,0.0,-0.98644,1e-05,2.72531]
[1779194547819,49.11,76880.94,0.0,-0.98646,1e-05,2.7209]
[1779194549661,49.11,76878.57,0.0,-0.98649,1e-05,2.71531]
[1779194549770,49.11,76878.57,0.0,-0.98649,1e-05,2.71531]
[1779194549871,49.1,76878.57,0.0,-0.9865,1e-05,2.71442]
[1779194550840,49.1,76878.57,0.0,-0.9865,1e-05,2.71442]
[1779194551020,49.1,76878.57,0.0,-0.9865,1e-05,2.71442]
[1779194556930,49.08,76875.17,0.0,-0.98657,1e-05,2.70224]
[1779194559950,49.07,76870.35,0.0,-0.98663,1e-05,2.69115]
[1779194560959,49.07,76870.35,0.0,-0.98663,1e-05,2.69115]
[1779194561021,49.07,76870.35,0.0,-0.98663,1e-05,2.69115]
[1779194561167,49.07,76868.66,0.0,-0.98665,1e-05,2.68763]
[1779194561271,49.07,76868.66,0.0,-0.98665,1e-05,2.68763]
[1779194561963,49.07,76869.09,0.0,-0.98665,1e-05,2.68748]
[1779194562389,49.07,76869.09,0.0,-0.98665,1e-05,2.68748]
[1779194569014,49.05,76868.71,0.0,-0.98669,1e-05,2.68109]
[1779194570714,49.04,76869.46,0.0,-0.98669,1e-05,2.68145]
[1779194570772,49.04,76869.46,0.0,-0.98669,1e-05,2.68145]
[1779194573042,49.03,76862.94,0.0,-0.98676,1e-05,2.66872]
[1779194573909,49.03,76862.94,0.0,-0.98676,1e-05,2.66872]
[1779194573913,49.03,76862.94,0.0,-0.98676,1e-05,2.66872]
[1779194574019,49.03,76862.94,0.0,-0.98676,1e-05,2.66872]
[1779194574049,49.03,76856.93,0.0,-0.98682,1e-05,2.65848]
[1779194575055,49.03,76852.71,0.0,-0.98686,1e-05,2.65109]
[1779194576085,49.03,76852.71,0.0,-0.98686,1e-05,2.65109]
[1779194576270,49.02,76849.71,0.0,-0.98689,1e-05,2.64563]
[1779194577070,49.02,76849.4,0.0,-0.9869,1e-05,2.6444]
[1779194582056,49.01,76850.05,0.0,-0.9869,1e-05,2.64318]
[1779194582105,49.01,76853.89,0.0,-0.98688,1e-05,2.64769]
[1779194582270,49.01,76853.89,0.0,-0.98688,1e-05,2.64769]
[1779194583112,49.01,76858.18,0.0,-0.98684,1e-05,2.65366]
[1779194584212,49.0,76858.61,0.0,-0.98684,1e-05,2.65357]
[1779194584272,49.0,76858.61,0.0,-0.98684,1e-05,2.65357]
[1779194584606,49.0,76858.61,0.0,-0.98684,1e-05,2.65357]
[1779194584769,49.0,76858.61,0.0,-0.98684,1e-05,2.65357]
[1779194585126,49.0,76859.63,0.0,-0.98684,1e-05,2.65441]
[1779194586133,49.0,76865.78,0.0,-0.98679,1e-05,2.6633]
[1779194586770,49.0,76865.78,0.0,-0.98679,1e-05,2.6633]
[1779194586772,49.0,76865.78,0.0,-0.98679,1e-05,2.6633]
[1779194587019,49.0,76865.78,0.0,-0.98679,1e-05,2.6633]
[1779194587140,48.99,76870.76,0.0,-0.98675,1e-05,2.67035]
[1779194591248,48.98,76868.61,0.0,-0.98679,1e-05,2.66379]
[1779194591269,48.98,76868.61,0.0,-0.98679,1e-05,2.66379]
[1779194591299,48.98,76868.61,0.0,-0.98679,1e-05,2.66379]
[1779194591519,48.98,76868.61,0.0,-0.98679,1e-05,2.66379]
[1779194591959,48.98,76868.61,0.0,-0.98679,1e-05,2.66301]
[1779194597509,48.97,76869.95,0.0,-0.9868,1e-05,2.66199]
[1779194597520,48.97,76869.95,0.0,-0.9868,1e-05,2.66199]
[1779194598830,48.96,76870.62,0.0,-0.9868,1e-05,2.66148]
[1779194599024,48.96,76870.62,0.0,-0.9868,1e-05,2.66148]
[1779194599125,48.96,76872.2,0.0,-0.98679,1e-05,2.66318]
[1779194600270,48.96,76872.35,0.0,-0.98679,1e-05,2.66342]
[1779194601848,48.96,76873.18,0.0,-0.98679,1e-05,2.66394]
[1779194604269,48.95,76874.47,0.0,-0.98679,1e-05,2.66363]
[1779194606838,48.94,76874.2,0.0,-0.9868,1e-05,2.66164]
[1779194607024,48.94,76874.2,0.0,-0.9868,1e-05,2.66164]
[1779194612315,48.92,76874.56,0.0,-0.98684,1e-05,2.65532]
[1779194615700,48.92,76874.06,0.0,-0.98685,1e-05,2.65301]
[1779194615771,48.92,76874.06,0.0,-0.98685,1e-05,2.65301]
[1779194615776,48.92,76874.06,0.0,-0.98685,1e-05,2.65301]
[1779194616019,48.92,76874.06,0.0,-0.98685,1e-05,2.65301]
[1779194616088,48.91,76871.07,0.0,-0.98688,1e-05,2.6468]
[1779194621331,48.9,76870.42,0.0,-0.98691,1e-05,2.6428]
[1779194621489,48.9,76870.42,0.0,-0.98691,1e-05,2.6428]
[1779194621520,48.9,76870.42,0.0,-0.98691,1e-05,2.6428]
[1779194625570,48.89,76870.34,0.0,-0.98692,1e-05,2.63972]
[1779194625770,48.89,76870.34,0.0,-0.98692,1e-05,2.63972]
[1779194625871,48.88,76870.33,0.0,-0.98693,1e-05,2.63824]
[1779194626427,48.88,76870.33,0.0,-0.98693,1e-05,2.63824]
[1779194626519,48.88,76870.33,0.0,-0.98693,1e-05,2.63824]
[1779194626861,48.88,76870.33,0.0,-0.98693,1e-05,2.63824]
[1779194628460,48.88,76870.46,0.0,-0.98694,1e-05,2.63699]
[1779194628525,48.88,76870.46,0.0,-0.98694,1e-05,2.63699]
[1779194628628,48.88,76868.25,0.0,-0.98696,1e-05,2.63281]
[1779194629437,48.87,76864.11,0.0,-0.987,1e-05,2.62563]
[1779194633644,48.87,76864.02,0.0,-0.98702,1e-05,2.62338]
[1779194633709,48.87,76864.02,0.0,-0.98702,1e-05,2.62338]
[1779194633770,48.87,76864.02,0.0,-0.98702,1e-05,2.62338]
[1779194633864,48.86,76865.2,0.0,-0.98701,1e-05,2.62452]
[1779194639507,48.85,76864.62,0.0,-0.98704,1e-05,2.61941]
[1779194640514,48.85,76860.13,0.0,-0.98708,1e-05,2.61174]
[1779194641256,48.85,76860.13,0.0,-0.98708,1e-05,2.61174]
[1779194641262,48.85,76860.13,0.0,-0.98708,1e-05,2.61174]
[1779194641269,48.85,76860.13,0.0,-0.98708,1e-05,2.61174]
[1779194641521,48.84,76856.44,0.0,-0.98712,1e-05,2.60534]
[1779194643535,48.84,76852.37,0.0,-0.98716,1e-05,2.59772]
[1779194648570,48.83,76852.65,0.0,-0.98718,1e-05,2.59492]
[1779194651512,48.82,76852.89,0.0,-0.98718,1e-05,2.594]
[1779194651520,48.82,76852.89,0.0,-0.98718,1e-05,2.594]
[1779194656626,48.81,76853.38,0.0,-0.9872,1e-05,2.59093]
[1779194659647,48.8,76849.88,0.0,-0.98724,1e-05,2.58363]
[1779194660273,48.8,76849.88,0.0,-0.98724,1e-05,2.58363]
[1779194660981,48.8,76849.88,0.0,-0.98724,1e-05,2.58363]
[1779194661022,48.8,76849.88,0.0,-0.98724,1e-05,2.58363]
[1779194661138,48.8,76849.88,0.0,-0.98724,1e-05,2.58363]
[1779194661239,48.8,76849.83,0.0,-0.98725,1e-05,2.58294]
[1779194661269,48.8,76849.83,0.0,-0.98725,1e-05,2.58294]
[1779194666696,48.78,76849.75,0.0,-0.98727,1e-05,2.57912]
[1779194668271,48.78,76849.71,0.0,-0.98727,1e-05,2.57845]
[1779194671632,48.78,76850.8,0.0,-0.98727,1e-05,2.57831]
[1779194671771,48.78,76850.8,0.0,-0.98727,1e-05,2.57831]
[1779194677773,48.76,76850.57,0.0,-0.9873,1e-05,2.57231]
[1779194680269,48.76,76850.67,0.0,-0.98731,1e-05,2.57186]
[1779194681798,48.75,76850.56,0.0,-0.98732,1e-05,2.57051]
[1779194681869,48.75,76850.56,0.0,-0.98732,1e-05,2.57051]
[1779194682021,48.75,76850.56,0.0,-0.98732,1e-05,2.57051]
[1779194682122,48.75,76845.28,0.0,-0.98736,1e-05,2.56181]
[1779194683816,48.75,76843.67,0.0,-0.98738,1e-05,2.5582]
[1779194688851,48.74,76845.48,0.0,-0.98738,1e-05,2.55813]
[1779194690271,48.74,76845.48,0.0,-0.98738,1e-05,2.55813]
[1779194692015,48.73,76845.22,0.0,-0.98739,1e-05,2.5566]
[1779194692020,48.73,76845.22,0.0,-0.98739,1e-05,2.5566]
[1779194695047,48.73,76845.02,0.0,-0.9874,1e-05,2.5546]
[1779194695268,48.73,76845.02,0.0,-0.9874,1e-05,2.5546]
[1779194695093,48.72,76844.88,0.0,-0.98741,1e-05,2.55383]
[1779194698271,48.72,76844.95,0.0,-0.98741,1e-05,2.55282]
[1779194702269,48.71,76847.0,0.0,-0.98741,1e-05,2.55372]
[1779194702377,48.71,76844.86,0.0,-0.98743,1e-05,2.54989]
[1779194702520,48.71,76844.86,0.0,-0.98743,1e-05,2.54989]
[1779194702949,48.71,76845.17,0.0,-0.98743,1e-05,2.54982]
[1779194705970,48.7,76851.4,0.0,-0.98739,1e-05,2.55769]
[1779194706350,48.7,76851.4,0.0,-0.98739,1e-05,2.55769]
[1779194706520,48.7,76851.4,0.0,-0.98739,1e-05,2.55769]
[1779194712015,48.69,76852.31,0.0,-0.9874,1e-05,2.55569]
[1779194713001,48.69,76852.31,0.0,-0.9874,1e-05,2.55569]
[1779194713025,48.69,76852.31,0.0,-0.9874,1e-05,2.55569]
[1779194713220,48.69,76852.31,0.0,-0.9874,1e-05,2.55569]
[1779194713270,48.69,76852.31,0.0,-0.9874,1e-05,2.55569]
[1779194714030,48.68,76852.91,0.0,-0.9874,1e-05,2.55548]
[1779194718269,48.68,76852.9,0.0,-0.98741,1e-05,2.55378]
[1779194722565,48.67,76853.03,0.0,-0.98743,1e-05,2.55119]
[1779194722770,48.67,76853.03,0.0,-0.98743,1e-05,2.55119]
[1779194728128,48.66,76855.0,0.0,-0.98743,1e-05,2.55087]
[1779194729954,48.65,76854.88,0.0,-0.98743,1e-05,2.55013]
[1779194730004,48.65,76854.88,0.0,-0.98743,1e-05,2.55013]
[1779194730020,48.65,76854.88,0.0,-0.98743,1e-05,2.55013]
[1779194730142,48.65,76855.2,0.0,-0.98743,1e-05,2.55007]
[1779194736185,48.64,76855.21,0.0,-0.98746,1e-05,2.54536]
[1779194737346,48.64,76853.59,0.0,-0.98747,1e-05,2.54234]
[1779194737436,48.64,76853.59,0.0,-0.98747,1e-05,2.54234]
[1779194737520,48.64,76853.59,0.0,-0.98747,1e-05,2.54234]
[1779194738198,48.63,76849.32,0.0,-0.98751,1e-05,2.53529]
[1779194739206,48.63,76844.08,0.0,-0.98756,1e-05,2.52679]
[1779194742227,48.63,76843.09,0.0,-0.98758,1e-05,2.52378]
[1779194743332,48.63,76843.09,0.0,-0.98758,1e-05,2.52378]
[1779194743519,48.63,76843.06,0.0,-0.98758,1e-05,2.52323]
[1779194747170,48.62,76844.68,0.0,-0.98758,1e-05,2.52419]
[1779194747246,48.62,76844.68,0.0,-0.98758,1e-05,2.52419]
[1779194747269,48.62,76844.68,0.0,-0.98758,1e-05,2.52419]
[1779194747263,48.62,76846.77,0.0,-0.98756,1e-05,2.52687]
[1779194752299,48.61,76844.66,0.0,-0.98759,1e-05,2.52115]
[1779194752937,48.61,76844.66,0.0,-0.98759,1e-05,2.52115]
[1779194753019,48.61,76844.66,0.0,-0.98759,1e-05,2.52115]
[1779194753022,48.61,76844.66,0.0,-0.98759,1e-05,2.52115]
[1779194753269,48.61,76844.66,0.0,-0.98759,1e-05,2.52115]
[1779194753306,48.61,76841.77,0.0,-0.98762,1e-05,2.51627]
[1779194754312,48.6,76837.38,0.0,-0.98766,1e-05,2.50914]
[1779194756326,48.6,76835.01,0.0,-0.98769,1e-05,2.50462]
[1779194758065,48.6,76833.85,0.0,-0.9877,1e-05,2.50241]
[1779194758270,48.6,76833.85,0.0,-0.9877,1e-05,2.50241]
[1779194763376,48.59,76833.42,0.0,-0.98772,1e-05,2.49904]
[1779194766396,48.58,76829.98,0.0,-0.98775,1e-05,2.49251]
[1779194768101,48.58,76829.98,0.0,-0.98775,1e-05,2.49251]
[1779194768213,48.58,76829.98,0.0,-0.98775,1e-05,2.49251]
[1779194768269,48.58,76829.98,0.0,-0.98775,1e-05,2.49251]
[1779194768314,48.58,76829.3,0.0,-0.98776,1e-05,2.49061]
[1779194775221,48.57,76828.36,0.0,-0.98778,1e-05,2.48748]
[1779194775231,48.57,76828.36,0.0,-0.98778,1e-05,2.48748]
[1779194775269,48.57,76828.36,0.0,-0.98778,1e-05,2.48748]
[1779194775322,48.57,76828.36,0.0,-0.98779,1e-05,2.48621]
[1779194780496,48.56,76829.27,0.0,-0.98779,1e-05,2.48547]
[1779194786537,48.55,76830.12,0.0,-0.9878,1e-05,2.48424]
[1779194788169,48.55,76830.12,0.0,-0.9878,1e-05,2.48424]
[1779194788270,48.55,76830.12,0.0,-0.9878,1e-05,2.48424]
[1779194793957,48.54,76830.47,0.0,-0.98782,1e-05,2.48047]
[1779194794019,48.54,76830.47,0.0,-0.98782,1e-05,2.48047]
[1779194794030,48.54,76830.47,0.0,-0.98782,1e-05,2.48047]
[1779194794270,48.54,76830.47,0.0,-0.98782,1e-05,2.48047]
[1779194794372,48.54,76831.77,0.0,-0.98781,1e-05,2.48201]
[1779194798747,48.53,76834.22,0.0,-0.9878,1e-05,2.48403]
[1779194798769,48.53,76834.22,0.0,-0.9878,1e-05,2.48403]
[1779194803149,48.53,76835.17,0.0,-0.9878,1e-05,2.48379]
[1779194803270,48.53,76835.17,0.0,-0.9878,1e-05,2.48379]
[1779194803369,48.53,76835.17,0.0,-0.9878,1e-05,2.48337]
[1779194804270,48.53,76835.17,0.0,-0.9878,1e-05,2.48337]
[1779194808079,48.52,76835.05,0.0,-0.98782,1e-05,2.48153]
[1779194808270,48.52,76835.05,0.0,-0.98782,1e-05,2.48153]
[1779194813462,48.51,76835.7,0.0,-0.98782,1e-05,2.48003]
[1779194813509,48.51,76835.7,0.0,-0.98782,1e-05,2.48003]
[1779194813527,48.51,76835.7,0.0,-0.98782,1e-05,2.48003]
[1779194813728,48.51,76836.98,0.0,-0.98782,1e-05,2.48154]
[1779194817296,48.51,76836.58,0.0,-0.98782,1e-05,2.48012]
[1779194817301,48.51,76836.58,0.0,-0.98782,1e-05,2.48012]
[1779194817337,48.5,76836.79,0.0,-0.98782,1e-05,2.48002]
[1779194817519,48.5,76836.79,0.0,-0.98782,1e-05,2.48002]
[1779194818186,48.5,76833.97,0.0,-0.98785,1e-05,2.47538]
[1779194819335,48.5,76833.97,0.0,-0.98785,1e-05,2.47538]
[1779194819519,48.5,76832.98,0.0,-0.98786,1e-05,2.47349]
[1779194819770,48.5,76831.98,0.0,-0.98787,1e-05,2.4716]
[1779194822013,48.48,76829.91,0.0,-0.98791,1e-05,2.46459]
[1779194822019,48.48,76829.91,0.0,-0.98791,1e-05,2.46459]
[1779194823805,48.44,76834.52,0.0,-0.98794,1e-05,2.46024]
[1779194826962,48.41,76835.14,0.0,-0.98797,1e-05,2.45388]
[1779194827020,48.41,76835.14,0.0,-0.98797,1e-05,2.45388]
[1779194827063,48.4,76835.04,0.0,-0.98799,1e-05,2.45019]
[1779194828287,48.4,76835.04,0.0,-0.98799,1e-05,2.45019]
[1779194828519,48.39,76835.44,0.0,-0.98801,1e-05,2.44731]
[1779194834309,48.34,76835.47,0.0,-0.98808,1e-05,2.4341]
[1779194834519,48.31,76835.47,0.0,-0.98812,1e-05,2.42787]
[1779194834539,48.31,76835.47,0.0,-0.98812,1e-05,2.42787]
[1779194834772,48.31,76835.47,0.0,-0.98812,1e-05,2.42787]
[1779194834881,48.3,76839.01,0.0,-0.98811,1e-05,2.43008]
[1779194838782,48.27,76841.47,0.0,-0.98814,1e-05,2.42461]
[1779194839019,48.27,76841.47,0.0,-0.98814,1e-05,2.42461]
[1779194842918,48.23,76838.83,0.0,-0.98821,1e-05,2.41175]
[1779194843020,48.23,76838.83,0.0,-0.98821,1e-05,2.41175]
[1779194843264,48.23,76837.49,0.0,-0.98822,1e-05,2.4095]
[1779194844270,48.23,76837.49,0.0,-0.98822,1e-05,2.4095]
[1779194847904,48.23,76837.78,0.0,-0.98823,1e-05,2.40886]
[1779194848019,48.23,76837.78,0.0,-0.98823,1e-05,2.40886]
[1779194853009,48.22,76840.26,0.0,-0.98822,1e-05,2.40955]
[1779194853495,48.22,76840.26,0.0,-0.98822,1e-05,2.40955]
[1779194853521,48.22,76840.26,0.0,-0.98822,1e-05,2.40955]
[1779194854270,48.22,76840.26,0.0,-0.98822,1e-05,2.40955]
[1779194854371,48.22,76841.17,0.0,-0.98822,1e-05,2.41063]
[1779194857037,48.22,76837.69,0.0,-0.98825,1e-05,2.40469]
[1779194857658,48.22,76837.69,0.0,-0.98825,1e-05,2.40469]
[1779194857771,48.22,76837.69,0.0,-0.98825,1e-05,2.40469]
[1779194862352,48.21,76836.21,0.0,-0.98827,1e-05,2.4015]
[1779194862384,48.21,76835.87,0.0,-0.98827,1e-05,2.40074]
[1779194862520,48.21,76835.87,0.0,-0.98827,1e-05,2.40074]
[1779194864270,48.21,76834.77,0.0,-0.98828,1e-05,2.39887]
[1779194867486,48.21,76835.24,0.0,-0.98828,1e-05,2.39882]
[1779194867520,48.21,76835.24,0.0,-0.98828,1e-05,2.39882]
[1779194867783,48.21,76835.24,0.0,-0.98828,1e-05,2.39882]
[1779194868024,48.21,76835.24,0.0,-0.98828,1e-05,2.39882]
[1779194868114,48.21,76839.87,0.0,-0.98825,1e-05,2.40513]
[1779194869121,48.21,76846.38,0.0,-0.98819,1e-05,2.41447]
[1779194871135,48.2,76851.87,0.0,-0.98815,1e-05,2.42202]
[1779194875163,48.2,76854.34,0.0,-0.98814,1e-05,2.42449]
[1779194880198,48.19,76855.29,0.0,-0.98814,1e-05,2.42439]
[1779194885233,48.19,76855.13,0.0,-0.98815,1e-05,2.42263]
[1779194890270,48.18,76855.62,0.0,-0.98815,1e-05,2.42186]
[1779194895306,48.18,76861.04,0.0,-0.98812,1e-05,2.42839]
[1779194895685,48.18,76861.04,0.0,-0.98812,1e-05,2.42839]
[1779194895770,48.18,76861.04,0.0,-0.98812,1e-05,2.42839]
[1779194896313,48.17,76865.19,0.0,-0.98809,1e-05,2.43425]
[1779194901348,48.17,76867.18,0.0,-0.98808,1e-05,2.43559]
[1779194906383,48.16,76868.06,0.0,-0.98808,1e-05,2.43527]
[1779194911418,48.16,76868.27,0.0,-0.9881,1e-05,2.43258]
[1779194912197,48.16,76868.27,0.0,-0.9881,1e-05,2.43258]
[1779194912270,48.16,76868.27,0.0,-0.9881,1e-05,2.43258]
[1779194912425,48.16,76868.39,0.0,-0.9881,1e-05,2.43244]
[1779194916453,48.15,76872.88,0.0,-0.98807,1e-05,2.43784]
[1779194919474,48.15,76869.97,0.0,-0.9881,1e-05,2.43253]
[1779194922495,48.14,76873.54,0.0,-0.98807,1e-05,2.43689]
[1779194927530,48.14,76873.9,0.0,-0.98808,1e-05,2.4358]
[1779194930551,48.13,76880.4,0.0,-0.98803,1e-05,2.44454]
[1779194932565,48.13,76885.19,0.0,-0.98799,1e-05,2.45103]
[1779194934579,48.11,76888.8,0.0,-0.988,1e-05,2.44965]
[1779194937600,48.07,76885.77,0.0,-0.98808,1e-05,2.43517]
[1779194941627,48.05,76879.75,0.0,-0.98816,1e-05,2.42208]
[1779194942635,48.05,76875.43,0.0,-0.98819,1e-05,2.41536]
[1779194944649,48.05,76874.65,0.0,-0.9882,1e-05,2.41364]
[1779194949684,48.04,76873.98,0.0,-0.98822,1e-05,2.41129]
[1779194954719,48.04,76873.37,0.0,-0.98823,1e-05,2.40906]
[1779194959754,48.03,76872.34,0.0,-0.98825,1e-05,2.40598]
[1779194965796,48.03,76872.58,0.0,-0.98825,1e-05,2.40481]
[1779194970831,48.02,76873.81,0.0,-0.98825,1e-05,2.40538]
[1779194975866,48.02,76873.29,0.0,-0.98827,1e-05,2.402]
[1779194979894,48.01,76869.19,0.0,-0.98831,1e-05,2.39498]
[1779194980901,48.01,76864.14,0.0,-0.98835,1e-05,2.38732]
[1779194985936,48.01,76864.52,0.0,-0.98835,1e-05,2.38679]
[1779194990971,48.0,76863.36,0.0,-0.98837,1e-05,2.38403]
[1779194993993,48.0,76863.75,0.0,-0.98837,1e-05,2.38397]
[1779194996009,48.0,76864.31,0.0,-0.98837,1e-05,2.38438]
[1779195002052,48.0,76861.55,0.0,-0.98839,1e-05,2.37908]
[1779195005073,47.99,76858.85,0.0,-0.98842,1e-05,2.37453]
[1779195010108,47.99,76860.94,0.0,-0.98841,1e-05,2.37662]
[1779195015143,47.99,76860.05,0.0,-0.98842,1e-05,2.37435]
[1779195019170,47.98,76856.27,0.0,-0.98846,1e-05,2.36805]
[1779195024206,47.98,76856.49,0.0,-0.98846,1e-05,2.36748]
[1779195029241,47.98,76855.38,0.0,-0.98847,1e-05,2.36499]
[1779195034276,47.97,76853.81,0.0,-0.9885,1e-05,2.3605]
[1779195037297,47.97,76848.37,0.0,-0.98854,1e-05,2.35211]
[1779195042332,47.97,76846.6,0.0,-0.98856,1e-05,2.34881]
[1779195047368,47.97,76847.24,0.0,-0.98856,1e-05,2.34905]
[1779195052403,47.96,76849.46,0.0,-0.98855,1e-05,2.35156]
[1779195057438,47.96,76851.73,0.0,-0.98853,1e-05,2.35414]
[1779195061466,47.96,76848.17,0.0,-0.98856,1e-05,2.34851]
[1779195066501,47.96,76850.4,0.0,-0.98855,1e-05,2.35102]
[1779195071536,47.95,76850.46,0.0,-0.98855,1e-05,2.35038]
[1779195076572,47.95,76850.59,0.0,-0.98856,1e-05,2.34984]
[1779195081606,47.95,76851.22,0.0,-0.98855,1e-05,2.35004]
[1779195087648,47.94,76851.11,0.0,-0.98856,1e-05,2.34903]
[1779195091677,47.94,76845.95,0.0,-0.98861,1e-05,2.33963]
[1779195096716,47.94,76846.53,0.0,-0.98861,1e-05,2.33985]
[1779195100744,47.94,76841.23,0.0,-0.98865,1e-05,2.33168]
[1779195101751,47.94,76838.31,0.0,-0.98868,1e-05,2.32734]
[1779195103764,47.94,76836.76,0.0,-0.98869,1e-05,2.32489]
[1779195104771,47.94,76839.98,0.0,-0.98867,1e-05,2.32944]
[1779195107794,47.93,76836.12,0.0,-0.9887,1e-05,2.32356]
[1779195116857,47.93,76834.94,0.0,-0.98871,1e-05,2.32101]
[1779195120885,47.93,76840.18,0.0,-0.98867,1e-05,2.3282]
[1779195121892,47.93,76845.29,0.0,-0.98863,1e-05,2.33549]
[1779195123906,47.93,76847.0,0.0,-0.98862,1e-05,2.33774]
[1779195128944,47.93,76851.13,0.0,-0.98859,1e-05,2.34299]
[1779195129951,47.93,76854.98,0.0,-0.98856,1e-05,2.34844]
[1779195131965,47.92,76859.67,0.0,-0.98853,1e-05,2.35497]
[1779195137000,47.92,76859.81,0.0,-0.98853,1e-05,2.35437]
[1779195142035,47.92,76860.21,0.0,-0.98853,1e-05,2.35416]
[1779195147070,47.91,76860.6,0.0,-0.98853,1e-05,2.35394]
[1779195152106,47.91,76861.44,0.0,-0.98854,1e-05,2.35302]
[1779195157141,47.91,76861.82,0.0,-0.98854,1e-05,2.35277]
[1779195162176,47.91,76861.85,0.0,-0.98854,1e-05,2.35202]
[1779195167210,47.9,76861.81,0.0,-0.98855,1e-05,2.35114]
[1779195169225,47.9,76877.03,0.0,-0.98843,1e-05,2.37305]
[1779195170231,47.9,76883.0,0.0,-0.98838,1e-05,2.38161]
[1779195174259,47.9,76879.63,0.0,-0.98841,1e-05,2.37581]
[1779195179296,47.89,76878.86,0.0,-0.98842,1e-05,2.37367]
[1779195184342,47.89,76880.49,0.0,-0.98842,1e-05,2.37507]
[1779195189380,47.89,76878.7,0.0,-0.98844,1e-05,2.37148]
[1779195194415,47.88,76877.93,0.0,-0.98845,1e-05,2.36943]
[1779195199450,47.88,76878.1,0.0,-0.98845,1e-05,2.36879]
[1779195204484,47.88,76878.25,0.0,-0.98845,1e-05,2.36814]
[1779195209519,47.87,76878.03,0.0,-0.98846,1e-05,2.36697]
[1779195215561,47.87,76878.75,0.0,-0.98847,1e-05,2.36568]
[1779195219589,47.87,76884.3,0.0,-0.98843,1e-05,2.37316]
[1779195222610,47.86,76886.67,0.0,-0.98841,1e-05,2.3761]
[1779195224624,47.86,76890.05,0.0,-0.98839,1e-05,2.3807]
[1779195229660,47.86,76893.23,0.0,-0.98836,1e-05,2.38443]
[1779195234695,47.86,76893.7,0.0,-0.98837,1e-05,2.38414]
[1779195239732,47.85,76892.37,0.0,-0.98838,1e-05,2.38121]
[1779195244767,47.85,76892.0,0.0,-0.98839,1e-05,2.37971]
[1779195247789,47.85,76888.11,0.0,-0.98843,1e-05,2.37344]
[1779195252826,47.84,76887.02,0.0,-0.98844,1e-05,2.37097]
[1779195257865,47.84,76888.38,0.0,-0.98843,1e-05,2.3721]
[1779195262900,47.84,76891.09,0.0,-0.98842,1e-05,2.37521]
[1779195267935,47.83,76891.62,0.0,-0.98842,1e-05,2.37509]
[1779195273978,47.83,76892.81,0.0,-0.98842,1e-05,2.3744]
[1779195279013,47.82,76894.99,0.0,-0.98841,1e-05,2.37671]
[1779195280020,47.82,76898.3,0.0,-0.98838,1e-05,2.38141]
[1779195285055,47.82,76898.2,0.0,-0.98839,1e-05,2.38034]
[1779195290090,47.82,76901.22,0.0,-0.98837,1e-05,2.38385]
[1779195293111,47.81,76903.88,0.0,-0.98835,1e-05,2.387]
[1779195298146,47.81,76903.98,0.0,-0.98836,1e-05,2.38617]
[1779195301167,47.81,76907.65,0.0,-0.98833,1e-05,2.39101]
[1779195304188,47.81,76911.1,0.0,-0.9883,1e-05,2.3955]
[1779195306866,47.81,76912.35,0.0,-0.9883,1e-05,2.39714]
[1779195306202,47.8,76916.06,0.0,-0.98827,1e-05,2.40242]
[1779195307019,47.8,76916.06,0.0,-0.98827,1e-05,2.40242]
[1779195307209,47.8,76920.11,0.0,-0.98823,1e-05,2.40821]
[1779195312244,47.8,76919.71,0.0,-0.98824,1e-05,2.40646]
[1779195314271,47.8,76916.67,0.0,-0.98827,1e-05,2.40149]
[1779195319306,47.79,76913.88,0.0,-0.9883,1e-05,2.39626]
[1779195324341,47.79,76913.99,0.0,-0.98831,1e-05,2.39536]
[1779195329375,47.79,76908.05,0.0,-0.98836,1e-05,2.38554]
[1779195330383,47.78,76905.17,0.0,-0.98838,1e-05,2.3811]
[1779195335418,47.78,76907.67,0.0,-0.98838,1e-05,2.38248]
[1779195338438,47.78,76911.35,0.0,-0.98835,1e-05,2.38734]
[1779195339446,47.78,76914.1,0.0,-0.98833,1e-05,2.39121]
[1779195344480,47.77,76914.43,0.0,-0.98833,1e-05,2.39066]
[1779195349517,47.77,76912.04,0.0,-0.98836,1e-05,2.38611]
[1779195351531,47.77,76909.16,0.0,-0.98838,1e-05,2.38149]
[1779195356566,47.77,76907.78,0.0,-0.9884,1e-05,2.37854]
[1779195360594,47.76,76903.45,0.0,-0.98844,1e-05,2.37147]
[1779195365629,47.76,76901.25,0.0,-0.98846,1e-05,2.36742]
[1779195370664,47.76,76902.51,0.0,-0.98845,1e-05,2.36847]
[1779195375700,47.75,76901.87,0.0,-0.98846,1e-05,2.36673]
[1779195380735,47.75,76901.8,0.0,-0.98847,1e-05,2.36585]
[1779195385770,47.75,76902.46,0.0,-0.98847,1e-05,2.36604]
[1779195390805,47.74,76902.0,0.0,-0.98848,1e-05,2.36459]
[1779195392819,47.74,76895.75,0.0,-0.98853,1e-05,2.35379]
[1779195397854,47.74,76895.23,0.0,-0.98854,1e-05,2.35235]
[1779195402892,47.74,76895.64,0.0,-0.98854,1e-05,2.3523]
[1779195403899,47.74,76898.45,0.0,-0.98852,1e-05,2.35627]
[1779195409941,47.73,76898.35,0.0,-0.98853,1e-05,2.3553]
[1779195414975,47.73,76897.65,0.0,-0.98854,1e-05,2.35359]
[1779195420024,47.73,76898.1,0.0,-0.98854,1e-05,2.35357]
[1779195425980,47.73,76900.61,0.0,-0.98852,1e-05,2.35668]
[1779195431093,47.72,76902.85,0.0,-0.98851,1e-05,2.35893]
[1779195435499,47.72,76902.72,0.0,-0.98851,1e-05,2.35844]
[1779195435521,47.72,76902.72,0.0,-0.98851,1e-05,2.35844]
[1779195435595,47.72,76902.6,0.0,-0.98851,1e-05,2.35783]
[1779195441163,47.72,76902.47,0.0,-0.98852,1e-05,2.35692]
[1779195446198,47.71,76902.53,0.0,-0.98852,1e-05,2.35629]
[1779195451233,47.71,76903.3,0.0,-0.98852,1e-05,2.35537]
[1779195456267,47.71,76901.57,0.0,-0.98854,1e-05,2.35204]
[1779195461303,47.71,76902.33,0.0,-0.98854,1e-05,2.35248]
[1779195466338,47.7,76902.49,0.0,-0.98854,1e-05,2.35205]
[1779195471373,47.7,76902.31,0.0,-0.98855,1e-05,2.35112]
[1779195477728,47.7,76902.23,0.0,-0.98855,1e-05,2.35047]
[1779195480436,47.7,76899.17,0.0,-0.98858,1e-05,2.34537]
[1779195485471,47.69,76899.8,0.0,-0.98858,1e-05,2.34568]
[1779195486454,47.69,76899.8,0.0,-0.98858,1e-05,2.34568]
[1779195486519,47.69,76899.8,0.0,-0.98858,1e-05,2.34568]
[1779195486548,47.69,76899.99,0.0,-0.98858,1e-05,2.34584]
[1779195492519,47.69,76898.95,0.0,-0.98859,1e-05,2.34359]
[1779195497556,47.69,76899.22,0.0,-0.98859,1e-05,2.34339]
[1779195502591,47.69,76899.37,0.0,-0.98859,1e-05,2.34302]
[1779195507625,47.68,76899.65,0.0,-0.98859,1e-05,2.34285]
[1779195512661,47.68,76899.2,0.0,-0.98861,1e-05,2.34027]
[1779195518703,47.68,76901.02,0.0,-0.9886,1e-05,2.34227]
[1779195520717,47.68,76904.2,0.0,-0.98857,1e-05,2.34667]
[1779195525752,47.68,76904.17,0.0,-0.98858,1e-05,2.34601]
[1779195530787,47.67,76904.54,0.0,-0.98858,1e-05,2.34596]
[1779195535822,47.67,76907.78,0.0,-0.98855,1e-05,2.35008]
[1779195541864,47.67,76902.16,0.0,-0.9886,1e-05,2.34111]
[1779195543879,47.67,76898.95,0.0,-0.98863,1e-05,2.33622]
[1779195549921,47.67,76898.4,0.0,-0.98864,1e-05,2.33482]
[1779195554956,47.66,76897.71,0.0,-0.98865,1e-05,2.33333]
[1779195561049,47.66,76896.73,0.0,-0.98866,1e-05,2.33133]
[1779195566084,47.66,76893.74,0.0,-0.98868,1e-05,2.32653]
[1779195571119,47.66,76893.91,0.0,-0.98869,1e-05,2.32501]
[1779195577162,47.66,76892.64,0.0,-0.9887,1e-05,2.32267]
[1779195579176,47.66,76885.73,0.0,-0.98876,1e-05,2.31252]
[1779195580183,47.66,76881.55,0.0,-0.98879,1e-05,2.30643]
[1779195581189,47.66,76878.98,0.0,-0.98881,1e-05,2.30268]
[1779195586329,47.65,76877.01,0.0,-0.98883,1e-05,2.29969]
[1779195586520,47.65,76877.01,0.0,-0.98883,1e-05,2.29969]
[1779195586550,47.65,76875.64,0.0,-0.98884,1e-05,2.29765]
[1779195592268,47.65,76876.81,0.0,-0.98883,1e-05,2.29916]
[1779195597302,47.65,76876.86,0.0,-0.98883,1e-05,2.29905]
[1779195599316,47.65,76879.68,0.0,-0.98881,1e-05,2.30303]
[1779195602338,47.65,76883.0,0.0,-0.98879,1e-05,2.30769]
[1779195604352,47.65,76886.05,0.0,-0.98876,1e-05,2.31198]
[1779195606366,47.65,76888.75,0.0,-0.98874,1e-05,2.31576]
[1779195610394,47.65,76885.3,0.0,-0.98877,1e-05,2.3105]
[1779195615428,47.65,76887.0,0.0,-0.98876,1e-05,2.31257]
[1779195620464,47.65,76886.36,0.0,-0.98877,1e-05,2.31132]
[1779195625499,47.65,76885.0,0.0,-0.98878,1e-05,2.30904]
[1779195630535,47.65,76884.89,0.0,-0.98878,1e-05,2.30859]
[1779195635571,47.64,76885.41,0.0,-0.98879,1e-05,2.30771]
[1779195640609,47.64,76881.24,0.0,-0.98882,1e-05,2.30142]
[1779195641615,47.64,76878.54,0.0,-0.98884,1e-05,2.29749]
[1779195645643,47.64,76871.04,0.0,-0.9889,1e-05,2.28659]
[1779195647658,47.64,76867.69,0.0,-0.98893,1e-05,2.28177]
[1779195651694,47.64,76856.67,0.0,-0.98901,1e-05,2.26603]
[1779195652701,47.64,76854.91,0.0,-0.98903,1e-05,2.26355]
[1779195655723,47.64,76858.42,0.0,-0.989,1e-05,2.26861]
[1779195657735,47.64,76861.01,0.0,-0.98898,1e-05,2.27232]
[1779195662771,47.64,76861.3,0.0,-0.98898,1e-05,2.27276]
[1779195667185,47.64,76868.79,0.0,-0.98892,1e-05,2.28346]
[1779195669819,47.64,76870.69,0.0,-0.9889,1e-05,2.28612]
[1779195672056,47.64,76870.73,0.0,-0.9889,1e-05,2.28616]
[1779195672270,47.64,76870.73,0.0,-0.9889,1e-05,2.28616]
[1779195672092,47.64,76868.37,0.0,-0.98892,1e-05,2.28277]
[1779195677877,47.64,76868.4,0.0,-0.98892,1e-05,2.28272]
[1779195680898,47.64,76871.35,0.0,-0.9889,1e-05,2.28689]
[1779195681905,47.64,76875.17,0.0,-0.98887,1e-05,2.29234]
[1779195682912,47.64,76879.06,0.0,-0.98884,1e-05,2.29789]
[1779195686940,47.64,76883.21,0.0,-0.98881,1e-05,2.30367]
[1779195691975,47.64,76883.4,0.0,-0.98881,1e-05,2.30233]
[1779195698017,47.64,76883.3,0.0,-0.98882,1e-05,2.30187]
[1779195703673,47.64,76882.57,0.0,-0.98882,1e-05,2.30061]
[1779195705475,47.64,76883.19,0.0,-0.98882,1e-05,2.30135]
[1779195705519,47.64,76883.19,0.0,-0.98882,1e-05,2.30135]
[1779195706072,47.64,76883.59,0.0,-0.98882,1e-05,2.30188]
[1779195711108,47.64,76885.57,0.0,-0.9888,1e-05,2.30445]
[1779195716142,47.63,76885.97,0.0,-0.9888,1e-05,2.30474]
[1779195721178,47.63,76885.98,0.0,-0.9888,1e-05,2.30447]
[1779195726213,47.63,76885.74,0.0,-0.98881,1e-05,2.30384]
[1779195729233,47.63,76892.01,0.0,-0.98876,1e-05,2.31271]
[1779195731251,47.63,76899.1,0.0,-0.9887,1e-05,2.32281]
[1779195732258,47.63,76902.13,0.0,-0.98868,1e-05,2.32712]
[1779195734273,47.63,76906.2,0.0,-0.98865,1e-05,2.33283]
[1779195738300,47.63,76909.41,0.0,-0.98862,1e-05,2.33706]
[1779195739308,47.62,76913.35,0.0,-0.9886,1e-05,2.34166]
[1779195741322,47.61,76910.68,0.0,-0.98863,1e-05,2.33531]
[1779195746358,47.61,76903.87,0.0,-0.9887,1e-05,2.32388]
[1779195751396,47.61,76904.4,0.0,-0.9887,1e-05,2.32286]
[1779195754416,47.61,76907.03,0.0,-0.98868,1e-05,2.32641]
[1779195758445,47.6,76910.84,0.0,-0.98865,1e-05,2.33157]
[1779195760459,47.6,76915.85,0.0,-0.98861,1e-05,2.33867]
[1779195765494,47.6,76915.26,0.0,-0.98862,1e-05,2.33723]
[1779195767373,47.6,76915.26,0.0,-0.98862,1e-05,2.33723]
[1779195767520,47.6,76915.22,0.0,-0.98862,1e-05,2.33706]
[1779195767578,47.6,76914.89,0.0,-0.98863,1e-05,2.33635]
[1779195774557,47.6,76914.81,0.0,-0.98863,1e-05,2.33556]
[1779195779593,47.59,76915.33,0.0,-0.98863,1e-05,2.33567]
[1779195784628,47.59,76912.32,0.0,-0.98866,1e-05,2.33076]
[1779195789662,47.59,76909.82,0.0,-0.98868,1e-05,2.32665]
[1779195791677,47.59,76907.04,0.0,-0.9887,1e-05,2.32245]
[1779195796712,47.59,76907.66,0.0,-0.9887,1e-05,2.32294]
[1779195801746,47.59,76907.49,0.0,-0.9887,1e-05,2.32229]
[1779195804768,47.59,76910.42,0.0,-0.98868,1e-05,2.3263]
[1779195809803,47.58,76910.72,0.0,-0.98868,1e-05,2.32631]
[1779195814838,47.58,76910.32,0.0,-0.98869,1e-05,2.32397]
[1779195820880,47.58,76911.2,0.0,-0.98869,1e-05,2.32474]
[1779195825915,47.58,76914.06,0.0,-0.98867,1e-05,2.32847]
[1779195831411,47.58,76914.84,0.0,-0.98867,1e-05,2.32923]
[1779195834977,47.58,76907.48,0.0,-0.98873,1e-05,2.31809]
[1779195840024,47.57,76906.67,0.0,-0.98874,1e-05,2.31656]
[1779195845053,47.57,76906.92,0.0,-0.98874,1e-05,2.31657]
[1779195850088,47.57,76907.6,0.0,-0.98873,1e-05,2.3172]
[1779195854115,47.57,76904.75,0.0,-0.98876,1e-05,2.31279]
[1779195857137,47.57,76901.75,0.0,-0.98878,1e-05,2.30827]
[1779195862171,47.57,76902.81,0.0,-0.98877,1e-05,2.30952]
[1779195866201,47.57,76889.68,0.0,-0.98888,1e-05,2.29039]
[1779195867207,47.57,76885.81,0.0,-0.98891,1e-05,2.28482]
[1779195868215,47.57,76883.38,0.0,-0.98893,1e-05,2.28133]
[1779195873249,47.57,76882.32,0.0,-0.98894,1e-05,2.27847]
[1779195876271,47.57,76874.19,0.0,-0.98901,1e-05,2.26687]
[1779195877277,47.57,76870.3,0.0,-0.98904,1e-05,2.26136]
[1779195880402,47.57,76870.73,0.0,-0.98903,1e-05,2.26203]
[1779195880408,47.57,76870.83,0.0,-0.98903,1e-05,2.2622]
[1779195886341,47.57,76870.8,0.0,-0.98903,1e-05,2.26234]
[1779195891375,47.57,76870.92,0.0,-0.98903,1e-05,2.26267]
[1779195894397,47.57,76867.08,0.0,-0.98906,1e-05,2.25731]
[1779195897419,47.57,76860.03,0.0,-0.98911,1e-05,2.24746]
[1779195899432,47.57,76858.02,0.0,-0.98913,1e-05,2.24474]
[1779195902454,47.57,76847.22,0.0,-0.98921,1e-05,2.22973]
[1779195903461,47.57,76839.91,0.0,-0.98926,1e-05,2.21957]
[1779195904468,47.57,76839.81,0.0,-0.98926,1e-05,2.21954]
[1779195906482,47.57,76836.87,0.0,-0.98929,1e-05,2.21565]
[1779195910133,47.58,76835.77,0.0,-0.98929,1e-05,2.21446]
[1779195910512,47.58,76830.83,0.0,-0.98933,1e-05,2.20769]
[1779195913428,47.58,76832.81,0.0,-0.98931,1e-05,2.21071]
[1779195913533,47.58,76830.27,0.0,-0.98933,1e-05,2.20729]
[1779195913984,47.58,76830.27,0.0,-0.98933,1e-05,2.20729]
[1779195914539,47.58,76824.72,0.0,-0.98937,1e-05,2.1997]
[1779195915548,47.58,76812.14,0.0,-0.98947,1e-05,2.18242]
[1779195916554,47.58,76805.62,0.0,-0.98951,1e-05,2.1736]
[1779195918386,47.58,76804.91,0.0,-0.98952,1e-05,2.173]
[1779195919531,47.58,76804.91,0.0,-0.98952,1e-05,2.173]
[1779195924543,47.58,76802.68,0.0,-0.98953,1e-05,2.17069]
[1779195924770,47.58,76804.69,0.0,-0.98951,1e-05,2.17365]
[1779195925386,47.58,76804.69,0.0,-0.98951,1e-05,2.17365]
[1779195925520,47.58,76804.69,0.0,-0.98951,1e-05,2.17365]
[1779195925487,47.59,76805.28,0.0,-0.98951,1e-05,2.17484]
[1779195926003,47.59,76805.28,0.0,-0.98951,1e-05,2.17484]
[1779195928638,47.59,76801.19,0.0,-0.98953,1e-05,2.16976]
[1779195930597,47.59,76799.0,0.0,-0.98955,1e-05,2.16694]
[1779195930769,47.59,76799.0,0.0,-0.98955,1e-05,2.16694]
[1779195931402,47.59,76799.0,0.0,-0.98955,1e-05,2.16694]
[1779195931519,47.59,76799.0,0.0,-0.98955,1e-05,2.16694]
[1779195931434,47.59,76796.2,0.0,-0.98957,1e-05,2.16221]
[1779195936694,47.59,76778.27,0.0,-0.9897,1e-05,2.13878]
[1779195938511,47.59,76778.27,0.0,-0.9897,1e-05,2.13878]
[1779195938997,47.6,76778.37,0.0,-0.9897,1e-05,2.13912]
[1779195939217,47.6,76779.66,0.0,-0.98969,1e-05,2.14137]
[1779195940317,47.6,76779.66,0.0,-0.98969,1e-05,2.14137]
[1779195940628,47.6,76778.64,0.0,-0.98969,1e-05,2.14022]
[1779195940722,47.6,76778.61,0.0,-0.98969,1e-05,2.14018]
[1779195944750,47.6,76776.55,0.0,-0.9897,1e-05,2.13836]
[1779195945756,47.6,76774.11,0.0,-0.98972,1e-05,2.13553]
[1779195947356,47.6,76774.11,0.0,-0.98972,1e-05,2.13553]
[1779195947519,47.6,76774.11,0.0,-0.98972,1e-05,2.13553]
[1779195948357,47.61,76773.35,0.0,-0.98972,1e-05,2.13475]
[1779195948458,47.61,76770.81,0.0,-0.98974,1e-05,2.13156]
[1779195949784,47.61,76768.55,0.0,-0.98975,1e-05,2.12901]
[1779195953550,47.61,76768.66,0.0,-0.98975,1e-05,2.12967]
[1779195953772,47.61,76767.03,0.0,-0.98976,1e-05,2.12773]
[1779195954091,47.61,76767.03,0.0,-0.98976,1e-05,2.12773]
[1779195954270,47.61,76767.03,0.0,-0.98976,1e-05,2.12773]
[1779195954351,47.61,76765.5,0.0,-0.98977,1e-05,2.12592]
[1779195956836,47.62,76763.21,0.0,-0.98978,1e-05,2.12362]
[1779195961571,47.62,76763.16,0.0,-0.98978,1e-05,2.12435]
[1779195961593,47.62,76765.16,0.0,-0.98976,1e-05,2.12732]
[1779195961770,47.62,76765.16,0.0,-0.98976,1e-05,2.12732]
[1779195962222,47.62,76765.16,0.0,-0.98976,1e-05,2.12732]
[1779195962269,47.62,76765.16,0.0,-0.98976,1e-05,2.12732]
[1779195962325,47.62,76767.43,0.0,-0.98974,1e-05,2.13065]
[1779195966329,47.62,76768.27,0.0,-0.98973,1e-05,2.13254]
[1779195966520,47.62,76768.27,0.0,-0.98973,1e-05,2.13254]
[1779195966579,47.63,76768.73,0.0,-0.98973,1e-05,2.13341]
[1779195966634,47.63,76768.73,0.0,-0.98973,1e-05,2.13341]
[1779195966769,47.63,76768.73,0.0,-0.98973,1e-05,2.13341]
[1779195967913,47.63,76774.23,0.0,-0.98969,1e-05,2.14136]
[1779195971900,47.63,76775.26,0.0,-0.98967,1e-05,2.14345]
[1779195971942,47.63,76772.23,0.0,-0.9897,1e-05,2.13956]
[1779195972950,47.63,76763.24,0.0,-0.98976,1e-05,2.12738]
[1779195973884,47.63,76763.24,0.0,-0.98976,1e-05,2.12738]
[1779195974032,47.63,76763.24,0.0,-0.98976,1e-05,2.12738]
[1779195974134,47.63,76759.67,0.0,-0.98978,1e-05,2.12304]
[1779195979999,47.64,76758.92,0.0,-0.98978,1e-05,2.1236]
[1779195982423,47.64,76759.78,0.0,-0.98977,1e-05,2.12502]
[1779195982521,47.64,76759.78,0.0,-0.98977,1e-05,2.12502]
[1779195986522,47.64,76760.39,0.0,-0.98976,1e-05,2.12686]
[1779195986623,47.65,76760.19,0.0,-0.98976,1e-05,2.12685]
[1779195987143,47.65,76760.19,0.0,-0.98976,1e-05,2.12685]
[1779195987939,47.65,76760.39,0.0,-0.98976,1e-05,2.12737]
[1779195988020,47.65,76760.39,0.0,-0.98976,1e-05,2.12737]
[1779195993089,47.65,76761.06,0.0,-0.98975,1e-05,2.1285]
[1779195997285,47.66,76761.28,0.0,-0.98975,1e-05,2.12954]
[1779195997458,47.66,76761.28,0.0,-0.98975,1e-05,2.12954]
[1779195997519,47.66,76761.28,0.0,-0.98975,1e-05,2.12954]
[1779195997607,47.66,76761.99,0.0,-0.98974,1e-05,2.13075]
[1779196000139,47.66,76754.81,0.0,-0.98979,1e-05,2.12178]
[1779196001301,47.66,76754.81,0.0,-0.98979,1e-05,2.12178]
[1779196001512,47.66,76754.81,0.0,-0.98979,1e-05,2.12178]
[1779196001519,47.66,76754.81,0.0,-0.98979,1e-05,2.12178]
[1779196001612,47.66,76750.35,0.0,-0.98982,1e-05,2.11603]
[1779196003451,47.66,76751.88,0.0,-0.98981,1e-05,2.11836]
[1779196007002,47.67,76751.7,0.0,-0.9898,1e-05,2.11916]
[1779196007019,47.67,76751.7,0.0,-0.9898,1e-05,2.11916]
[1779196007056,47.67,76751.7,0.0,-0.9898,1e-05,2.11916]
[1779196007269,47.67,76751.7,0.0,-0.9898,1e-05,2.11916]
[1779196007370,47.67,76751.54,0.0,-0.9898,1e-05,2.11921]
[1779196009202,47.67,76756.01,0.0,-0.98977,1e-05,2.12575]
[1779196009925,47.67,76756.01,0.0,-0.98977,1e-05,2.12575]
[1779196010020,47.67,76756.01,0.0,-0.98977,1e-05,2.12575]
[1779196015244,47.68,76757.5,0.0,-0.98975,1e-05,2.12924]
[1779196020542,47.68,76757.99,0.0,-0.98974,1e-05,2.13087]
[1779196020770,47.68,76760.9,0.0,-0.98972,1e-05,2.13504]
[1779196021260,47.68,76760.9,0.0,-0.98972,1e-05,2.13504]
[1779196021270,47.68,76760.9,0.0,-0.98972,1e-05,2.13504]
[1779196021286,47.68,76764.16,0.0,-0.98969,1e-05,2.13969]
[1779196024564,47.68,76764.62,0.0,-0.98969,1e-05,2.14076]
[1779196024771,47.68,76765.22,0.0,-0.98968,1e-05,2.14179]
[1779196028132,47.69,76765.98,0.0,-0.98967,1e-05,2.14347]
[1779196031506,47.69,76767.33,0.0,-0.98966,1e-05,2.14594]
[1779196031520,47.69,76767.33,0.0,-0.98966,1e-05,2.14594]
[1779196032368,47.69,76775.94,0.0,-0.98959,1e-05,2.15809]
[1779196033526,47.69,76775.94,0.0,-0.98959,1e-05,2.15809]
[1779196033552,47.69,76777.77,0.0,-0.98958,1e-05,2.16077]
[1779196033770,47.69,76777.77,0.0,-0.98958,1e-05,2.16077]
[1779196034176,47.69,76777.77,0.0,-0.98958,1e-05,2.16077]
[1779196034270,47.69,76777.77,0.0,-0.98958,1e-05,2.16077]
[1779196034382,47.69,76777.05,0.0,-0.98958,1e-05,2.15997]
[1779196039417,47.7,76774.58,0.0,-0.9896,1e-05,2.15752]
[1779196041431,47.7,76770.76,0.0,-0.98962,1e-05,2.15269]
[1779196042846,47.7,76768.5,0.0,-0.98964,1e-05,2.14981]
[1779196043021,47.7,76768.5,0.0,-0.98964,1e-05,2.14981]
[1779196043159,47.7,76768.5,0.0,-0.98964,1e-05,2.14981]
[1779196043270,47.7,76768.5,0.0,-0.98964,1e-05,2.14981]
[1779196043445,47.7,76765.17,0.0,-0.98966,1e-05,2.14548]
[1779196044868,47.7,76763.33,0.0,-0.98967,1e-05,2.14319]
[1779196046106,47.7,76762.31,0.0,-0.98968,1e-05,2.14201]
[1779196046276,47.7,76762.31,0.0,-0.98968,1e-05,2.14201]
[1779196046466,47.7,76758.7,0.0,-0.9897,1e-05,2.13733]
[1779196047485,47.7,76747.56,0.0,-0.98978,1e-05,2.1225]
[1779196048486,47.7,76741.95,0.0,-0.98982,1e-05,2.1152]
[1779196050407,47.7,76742.02,0.0,-0.98982,1e-05,2.11556]
[1779196050522,47.7,76742.02,0.0,-0.98982,1e-05,2.11556]
[1779196050649,47.7,76742.02,0.0,-0.98982,1e-05,2.11556]
[1779196050770,47.71,76741.53,0.0,-0.98982,1e-05,2.11516]
[1779196051510,47.71,76731.87,0.0,-0.9899,1e-05,2.10122]
[1779196052518,47.71,76724.45,0.0,-0.98995,1e-05,2.09161]
[1779196053525,47.71,76715.35,0.0,-0.99001,1e-05,2.07982]
[1779196054532,47.71,76711.37,0.0,-0.99004,1e-05,2.07488]
[1779196055538,47.71,76716.58,0.0,-0.99,1e-05,2.08211]
[1779196056546,47.71,76719.92,0.0,-0.98998,1e-05,2.08686]
[1779196061581,47.72,76718.21,0.0,-0.98998,1e-05,2.08613]
[1779196062829,47.72,76719.61,0.0,-0.98997,1e-05,2.0883]
[1779196063021,47.72,76719.61,0.0,-0.98997,1e-05,2.0883]
[1779196063112,47.72,76719.61,0.0,-0.98997,1e-05,2.0883]
[1779196063270,47.72,76719.61,0.0,-0.98997,1e-05,2.0883]
[1779196063595,47.72,76716.71,0.0,-0.98999,1e-05,2.08476]
[1779196063915,47.72,76716.71,0.0,-0.98999,1e-05,2.08476]
[1779196064602,47.72,76698.08,0.0,-0.99012,1e-05,2.06045]
[1779196065609,47.73,76696.58,0.0,-0.99013,1e-05,2.05883]
[1779196067624,47.73,76702.01,0.0,-0.99008,1e-05,2.06668]
[1779196068902,47.73,76703.04,0.0,-0.99008,1e-05,2.06838]
[1779196069025,47.73,76703.04,0.0,-0.99008,1e-05,2.06838]
[1779196072615,47.73,76703.41,0.0,-0.99007,1e-05,2.06988]
[1779196072660,47.73,76703.41,0.0,-0.99007,1e-05,2.06988]
[1779196072717,47.74,76704.73,0.0,-0.99006,1e-05,2.07195]
[1779196072775,47.74,76704.73,0.0,-0.99006,1e-05,2.07195]
[1779196073670,47.74,76711.39,0.0,-0.99001,1e-05,2.0811]
[1779196074677,47.74,76722.36,0.0,-0.98993,1e-05,2.096]
[1779196075684,47.74,76729.73,0.0,-0.98987,1e-05,2.10613]
[1779196076691,47.74,76731.19,0.0,-0.98986,1e-05,2.10835]
[1779196080720,47.74,76724.59,0.0,-0.9899,1e-05,2.10058]
[1779196081725,47.75,76715.66,0.0,-0.98996,1e-05,2.08896]
[1779196083662,47.75,76715.66,0.0,-0.98996,1e-05,2.08896]
[1779196082734,47.75,76716.05,0.0,-0.98996,1e-05,2.08978]
[1779196083774,47.75,76716.05,0.0,-0.98996,1e-05,2.08978]
[1779196083951,47.75,76716.05,0.0,-0.98996,1e-05,2.08978]
[1779196084028,47.75,76716.05,0.0,-0.98996,1e-05,2.08978]
[1779196084129,47.75,76716.17,0.0,-0.98996,1e-05,2.09054]
[1779196086494,47.75,76710.75,0.0,-0.98999,1e-05,2.08393]
[1779196087531,47.75,76700.4,0.0,-0.99006,1e-05,2.07054]
[1779196088775,47.75,76701.61,0.0,-0.99005,1e-05,2.07247]
[1779196091327,47.76,76703.37,0.0,-0.99004,1e-05,2.07512]
[1779196091522,47.76,76703.37,0.0,-0.99004,1e-05,2.07512]
[1779196091687,47.76,76703.37,0.0,-0.99004,1e-05,2.07512]
[1779196091624,47.76,76712.2,0.0,-0.98997,1e-05,2.08747]
[1779196091775,47.76,76712.2,0.0,-0.98997,1e-05,2.08747]
[1779196091797,47.76,76715.54,0.0,-0.98995,1e-05,2.09191]
[1779196092804,47.76,76715.72,0.0,-0.98994,1e-05,2.09245]
[1779196094703,47.76,76715.72,0.0,-0.98994,1e-05,2.09245]
[1779196094773,47.76,76717.87,0.0,-0.98993,1e-05,2.0959]
[1779196098744,47.76,76716.4,0.0,-0.98993,1e-05,2.09451]
[1779196098770,47.77,76717.59,0.0,-0.98992,1e-05,2.09639]
[1779196098847,47.77,76717.89,0.0,-0.98992,1e-05,2.09708]
[1779196100996,47.77,76718.02,0.0,-0.98992,1e-05,2.09753]
[1779196101019,47.77,76718.02,0.0,-0.98992,1e-05,2.09753]
[1779196102874,47.77,76722.87,0.0,-0.98988,1e-05,2.10486]
[1779196104350,47.77,76722.87,0.0,-0.98988,1e-05,2.10486]
[1779196104520,47.77,76722.87,0.0,-0.98988,1e-05,2.10486]
[1779196104622,47.77,76723.66,0.0,-0.98987,1e-05,2.10646]
[1779196106650,47.77,76723.29,0.0,-0.98987,1e-05,2.10597]
[1779196106769,47.78,76725.82,0.0,-0.98985,1e-05,2.10988]
[1779196106903,47.78,76729.65,0.0,-0.98982,1e-05,2.11501]
[1779196109924,47.78,76730.92,0.0,-0.98981,1e-05,2.11747]
[1779196112638,47.78,76731.85,0.0,-0.9898,1e-05,2.11897]
[1779196112770,47.78,76730.71,0.0,-0.98981,1e-05,2.11666]
[1779196113842,47.78,76730.99,0.0,-0.98981,1e-05,2.11729]
[1779196114021,47.78,76730.99,0.0,-0.98981,1e-05,2.11729]
[1779196114082,47.78,76731.28,0.0,-0.98981,1e-05,2.11792]
[1779196115708,47.78,76731.28,0.0,-0.98981,1e-05,2.11792]
[1779196117818,47.79,76731.68,0.0,-0.9898,1e-05,2.11918]
[1779196118022,47.79,76731.68,0.0,-0.9898,1e-05,2.11918]
[1779196123268,47.79,76731.02,0.0,-0.9898,1e-05,2.11949]
[1779196123519,47.79,76731.02,0.0,-0.9898,1e-05,2.11949]
[1779196123933,47.79,76730.6,0.0,-0.9898,1e-05,2.11917]
[1779196124029,47.79,76730.6,0.0,-0.9898,1e-05,2.11917]
[1779196124130,47.79,76728.79,0.0,-0.98981,1e-05,2.11698]
[1779196125547,47.79,76728.79,0.0,-0.98981,1e-05,2.11698]
[1779196125770,47.79,76728.79,0.0,-0.98981,1e-05,2.11698]
[1779196125601,47.79,76724.2,0.0,-0.98984,1e-05,2.11107]
[1779196126050,47.8,76720.48,0.0,-0.98987,1e-05,2.10634]
[1779196129070,47.8,76713.96,0.0,-0.98991,1e-05,2.09842]
[1779196130524,47.8,76713.96,0.0,-0.98991,1e-05,2.09842]
[1779196130773,47.8,76713.96,0.0,-0.98991,1e-05,2.09842]
[1779196130683,47.8,76705.06,0.0,-0.98997,1e-05,2.08686]
[1779196131532,47.8,76705.06,0.0,-0.98997,1e-05,2.08686]
[1779196131774,47.8,76705.06,0.0,-0.98997,1e-05,2.08686]
[1779196131537,47.8,76702.74,0.0,-0.98999,1e-05,2.08408]
[1779196136267,47.81,76704.81,0.0,-0.98997,1e-05,2.08802]
[1779196136526,47.81,76704.81,0.0,-0.98997,1e-05,2.08802]
[1779196138133,47.81,76701.01,0.0,-0.98999,1e-05,2.08384]
[1779196139140,47.81,76689.03,0.0,-0.99007,1e-05,2.06831]
[1779196140148,47.81,76692.98,0.0,-0.99004,1e-05,2.07385]
[1779196141130,47.81,76692.98,0.0,-0.99004,1e-05,2.07385]
[1779196141274,47.81,76692.98,0.0,-0.99004,1e-05,2.07385]
[1779196143762,47.82,76696.65,0.0,-0.99001,1e-05,2.07932]
[1779196143769,47.82,76696.65,0.0,-0.99001,1e-05,2.07932]
[1779196143169,47.82,76704.32,0.0,-0.98996,1e-05,2.0898]
[1779196144588,47.82,76704.32,0.0,-0.98996,1e-05,2.0898]
[1779196144772,47.82,76704.32,0.0,-0.98996,1e-05,2.0898]
[1779196144631,47.82,76708.17,0.0,-0.98993,1e-05,2.0952]
[1779196146190,47.82,76718.68,0.0,-0.98985,1e-05,2.10978]
[1779196147065,47.82,76718.68,0.0,-0.98985,1e-05,2.10978]
[1779196147271,47.82,76718.68,0.0,-0.98985,1e-05,2.10978]
[1779196147373,47.82,76721.63,0.0,-0.98983,1e-05,2.11398]
[1779196152376,47.83,76721.88,0.0,-0.98982,1e-05,2.1153]
[1779196154632,47.83,76722.82,0.0,-0.98981,1e-05,2.11705]
[1779196154769,47.83,76722.82,0.0,-0.98981,1e-05,2.11705]
[1779196155931,47.83,76722.77,0.0,-0.98981,1e-05,2.11747]
[1779196156025,47.83,76722.77,0.0,-0.98981,1e-05,2.11747]
[1779196156261,47.83,76722.26,0.0,-0.98981,1e-05,2.11702]
[1779196161297,47.84,76722.22,0.0,-0.9898,1e-05,2.11818]
[1779196162414,47.84,76722.22,0.0,-0.9898,1e-05,2.11818]
[1779196162519,47.84,76722.22,0.0,-0.9898,1e-05,2.11818]
[1779196164552,47.84,76725.38,0.0,-0.98978,1e-05,2.1229]
[1779196164772,47.84,76725.38,0.0,-0.98978,1e-05,2.1229]
[1779196165697,47.84,76731.44,0.0,-0.98973,1e-05,2.13151]
[1779196165849,47.84,76731.44,0.0,-0.98973,1e-05,2.13151]
[1779196166025,47.84,76731.44,0.0,-0.98973,1e-05,2.13151]
[1779196166332,47.84,76733.16,0.0,-0.98972,1e-05,2.13405]
[1779196170360,47.84,76737.6,0.0,-0.98968,1e-05,2.14088]
[1779196170933,47.84,76737.6,0.0,-0.98968,1e-05,2.14088]
[1779196171025,47.84,76737.6,0.0,-0.98968,1e-05,2.14088]
[1779196171366,47.84,76740.56,0.0,-0.98966,1e-05,2.14382]
[1779196172374,47.84,76744.42,0.0,-0.98963,1e-05,2.14925]
[1779196173381,47.85,76749.79,0.0,-0.98959,1e-05,2.15673]
[1779196175073,47.85,76751.32,0.0,-0.98958,1e-05,2.15899]
[1779196175270,47.85,76751.32,0.0,-0.98958,1e-05,2.15899]
[1779196176402,47.85,76755.52,0.0,-0.98955,1e-05,2.16505]
[1779196178584,47.85,76756.92,0.0,-0.98954,1e-05,2.16712]
[1779196178770,47.85,76756.92,0.0,-0.98954,1e-05,2.16712]
[1779196179469,47.85,76759.29,0.0,-0.98952,1e-05,2.17051]
[1779196179523,47.85,76759.29,0.0,-0.98952,1e-05,2.17051]
[1779196179570,47.85,76758.56,0.0,-0.98952,1e-05,2.16966]
[1779196181439,47.85,76762.27,0.0,-0.98949,1e-05,2.17503]
[1779196184138,47.85,76762.71,0.0,-0.98949,1e-05,2.17591]
[1779196184271,47.85,76762.71,0.0,-0.98949,1e-05,2.17591]
[1779196188939,47.85,76765.22,0.0,-0.98947,1e-05,2.18002]
[1779196189019,47.85,76765.22,0.0,-0.98947,1e-05,2.18002]
[1779196190502,47.86,76771.16,0.0,-0.98942,1e-05,2.18844]
[1779196191509,47.86,76781.67,0.0,-0.98934,1e-05,2.20306]
[1779196192516,47.86,76780.83,0.0,-0.98935,1e-05,2.20199]
[1779196194125,47.86,76779.29,0.0,-0.98936,1e-05,2.19994]
[1779196194209,47.86,76779.29,0.0,-0.98936,1e-05,2.19994]
[1779196196923,47.86,76775.1,0.0,-0.98939,1e-05,2.19445]
[1779196197023,47.86,76775.1,0.0,-0.98939,1e-05,2.19445]
[1779196197551,47.86,76774.24,0.0,-0.98939,1e-05,2.19337]
[1779196201322,47.86,76771.46,0.0,-0.98941,1e-05,2.18986]
[1779196201527,47.86,76771.46,0.0,-0.98941,1e-05,2.18986]
[1779196204259,47.86,76770.55,0.0,-0.98942,1e-05,2.18894]
[1779196204271,47.86,76770.55,0.0,-0.98942,1e-05,2.18894]
[1779196204309,47.86,76770.55,0.0,-0.98942,1e-05,2.18894]
[1779196204521,47.86,76770.55,0.0,-0.98942,1e-05,2.18894]
[1779196204599,47.86,76768.76,0.0,-0.98943,1e-05,2.18659]
[1779196209635,47.86,76769.53,0.0,-0.98942,1e-05,2.18825]
[1779196213670,47.86,76769.07,0.0,-0.98942,1e-05,2.18785]
[1779196213769,47.86,76769.07,0.0,-0.98942,1e-05,2.18785]
[1779196214075,47.87,76769.42,0.0,-0.98942,1e-05,2.18857]
[1779196214272,47.87,76769.42,0.0,-0.98942,1e-05,2.18857]
[1779196214670,47.87,76769.16,0.0,-0.98942,1e-05,2.18833]
[1779196219705,47.87,76771.34,0.0,-0.9894,1e-05,2.19192]
[1779196222024,47.87,76771.04,0.0,-0.9894,1e-05,2.19173]
[1779196223376,47.87,76770.75,0.0,-0.9894,1e-05,2.19145]
[1779196223519,47.87,76770.75,0.0,-0.9894,1e-05,2.19145]
[1779196223733,47.87,76771.19,0.0,-0.9894,1e-05,2.19217]
[1779196226365,47.87,76770.73,0.0,-0.9894,1e-05,2.19176]
[1779196226519,47.87,76770.73,0.0,-0.9894,1e-05,2.19176]
[1779196229780,47.87,76774.0,0.0,-0.98938,1e-05,2.19672]
[1779196230367,47.87,76774.0,0.0,-0.98938,1e-05,2.19672]
[1779196230520,47.87,76774.0,0.0,-0.98938,1e-05,2.19672]
[1779196230787,47.87,76776.73,0.0,-0.98935,1e-05,2.20059]
[1779196233819,47.87,76772.57,0.0,-0.98939,1e-05,2.19385]
[1779196234822,47.88,76762.1,0.0,-0.98947,1e-05,2.17955]
[1779196235829,47.88,76755.87,0.0,-0.98951,1e-05,2.17115]
[1779196237843,47.88,76755.38,0.0,-0.98951,1e-05,2.17078]
[1779196240864,47.88,76750.2,0.0,-0.98955,1e-05,2.16415]
[1779196244891,47.88,76750.81,0.0,-0.98954,1e-05,2.16547]
[1779196245020,47.88,76752.97,0.0,-0.98953,1e-05,2.16857]
[1779196250560,47.88,76754.41,0.0,-0.98951,1e-05,2.17114]
[1779196251187,47.88,76754.42,0.0,-0.98951,1e-05,2.17144]
[1779196251271,47.88,76754.42,0.0,-0.98951,1e-05,2.17144]
[1779196251481,47.89,76753.23,0.0,-0.98952,1e-05,2.16996]
[1779196252023,47.89,76753.23,0.0,-0.98952,1e-05,2.16996]
[1779196257538,47.89,76753.95,0.0,-0.98951,1e-05,2.17156]
[1779196258681,47.89,76754.02,0.0,-0.98951,1e-05,2.17195]
[1779196258776,47.89,76754.02,0.0,-0.98951,1e-05,2.17195]
[1779196258780,47.89,76753.91,0.0,-0.98951,1e-05,2.17194]
[1779196264020,47.89,76754.17,0.0,-0.9895,1e-05,2.17287]
[1779196265675,47.89,76753.86,0.0,-0.9895,1e-05,2.17274]
[1779196265775,47.89,76753.86,0.0,-0.9895,1e-05,2.17274]
[1779196265876,47.89,76753.89,0.0,-0.9895,1e-05,2.17292]
[1779196268443,47.89,76754.1,0.0,-0.9895,1e-05,2.17335]
[1779196268519,47.89,76754.1,0.0,-0.9895,1e-05,2.17335]
[1779196274096,47.9,76755.75,0.0,-0.98948,1e-05,2.17657]
[1779196275121,47.9,76755.75,0.0,-0.98948,1e-05,2.17657]
[1779196275269,47.9,76755.75,0.0,-0.98948,1e-05,2.17657]
[1779196275978,47.9,76756.05,0.0,-0.98948,1e-05,2.17725]
[1779196276029,47.9,76756.05,0.0,-0.98948,1e-05,2.17725]
[1779196276110,47.9,76754.91,0.0,-0.98949,1e-05,2.17569]
[1779196281145,47.9,76754.23,0.0,-0.98949,1e-05,2.17558]
[1779196286181,47.91,76754.8,0.0,-0.98948,1e-05,2.17704]
[1779196291216,47.91,76754.1,0.0,-0.98949,1e-05,2.17546]
[1779196292013,47.91,76754.1,0.0,-0.98949,1e-05,2.17546]
[1779196292019,47.91,76754.1,0.0,-0.98949,1e-05,2.17546]
[1779196296843,47.91,76755.27,0.0,-0.98948,1e-05,2.17761]
[1779196296886,47.91,76755.27,0.0,-0.98948,1e-05,2.17761]
[1779196296944,47.91,76754.34,0.0,-0.98948,1e-05,2.17647]
[1779196297020,47.91,76754.34,0.0,-0.98948,1e-05,2.17647]
[1779196301285,47.91,76749.51,0.0,-0.98951,1e-05,2.17055]
[1779196302141,47.91,76749.51,0.0,-0.98951,1e-05,2.17055]
[1779196302272,47.91,76749.51,0.0,-0.98951,1e-05,2.17055]
[1779196302293,47.91,76745.21,0.0,-0.98955,1e-05,2.16483]
[1779196303499,47.91,76745.21,0.0,-0.98955,1e-05,2.16483]
[1779196303519,47.91,76745.21,0.0,-0.98955,1e-05,2.16483]
[1779196305970,47.92,76741.96,0.0,-0.98957,1e-05,2.16071]
[1779196310078,47.92,76739.5,0.0,-0.98958,1e-05,2.15818]
[1779196310271,47.92,76739.5,0.0,-0.98958,1e-05,2.15818]
[1779196310283,47.92,76739.5,0.0,-0.98958,1e-05,2.15818]
[1779196310519,47.92,76739.5,0.0,-0.98958,1e-05,2.15818]
[1779196310620,47.92,76739.7,0.0,-0.98958,1e-05,2.15862]
[1779196315388,47.92,76736.11,0.0,-0.9896,1e-05,2.15456]
[1779196316005,47.92,76736.11,0.0,-0.9896,1e-05,2.15456]
[1779196316022,47.92,76736.11,0.0,-0.9896,1e-05,2.15456]
[1779196316223,47.92,76736.11,0.0,-0.9896,1e-05,2.15456]
[1779196316270,47.92,76736.11,0.0,-0.9896,1e-05,2.15456]
[1779196316395,47.92,76732.88,0.0,-0.98962,1e-05,2.15035]
[1779196321430,47.93,76730.8,0.0,-0.98963,1e-05,2.14845]
[1779196323392,47.93,76731.38,0.0,-0.98963,1e-05,2.14942]
[1779196323496,47.93,76731.38,0.0,-0.98963,1e-05,2.14942]
[1779196323519,47.93,76731.38,0.0,-0.98963,1e-05,2.14942]
[1779196323598,47.93,76733.8,0.0,-0.98961,1e-05,2.15289]
[1779196326915,47.93,76736.34,0.0,-0.98959,1e-05,2.15669]
[1779196326922,47.93,76742.9,0.0,-0.98954,1e-05,2.16579]
[1779196327021,47.93,76742.9,0.0,-0.98954,1e-05,2.16579]
[1779196327066,47.93,76742.9,0.0,-0.98954,1e-05,2.16579]
[1779196327269,47.93,76742.9,0.0,-0.98954,1e-05,2.16579]
[1779196332133,47.93,76742.1,0.0,-0.98954,1e-05,2.16547]
[1779196332231,47.93,76742.1,0.0,-0.98954,1e-05,2.16547]
[1779196332270,47.93,76742.1,0.0,-0.98954,1e-05,2.16547]
[1779196332507,47.93,76738.1,0.0,-0.98957,1e-05,2.16018]
[1779196333515,47.94,76734.6,0.0,-0.98959,1e-05,2.15558]
[1779196338550,47.94,76735.87,0.0,-0.98958,1e-05,2.15816]
[1779196344016,47.94,76736.01,0.0,-0.98958,1e-05,2.15886]
[1779196344223,47.94,76736.39,0.0,-0.98957,1e-05,2.15971]
[1779196344269,47.94,76736.39,0.0,-0.98957,1e-05,2.15971]
[1779196344592,47.94,76736.21,0.0,-0.98957,1e-05,2.15963]
[1779196345045,47.94,76736.21,0.0,-0.98957,1e-05,2.15963]
[1779196350634,47.95,76740.12,0.0,-0.98954,1e-05,2.16591]
[1779196351056,47.95,76740.12,0.0,-0.98954,1e-05,2.16591]
[1779196351201,47.95,76740.12,0.0,-0.98954,1e-05,2.16591]
[1779196351270,47.95,76740.12,0.0,-0.98954,1e-05,2.16591]
[1779196351641,47.95,76740.16,0.0,-0.98954,1e-05,2.16483]
[1779196356350,47.95,76741.02,0.0,-0.98953,1e-05,2.16662]
[1779196356477,47.95,76741.02,0.0,-0.98953,1e-05,2.16662]
[1779196356519,47.95,76741.02,0.0,-0.98953,1e-05,2.16662]
[1779196356676,47.95,76744.57,0.0,-0.98951,1e-05,2.17162]
[1779196357682,47.95,76749.66,0.0,-0.98947,1e-05,2.17872]
[1779196358926,47.95,76749.66,0.0,-0.98947,1e-05,2.17872]
[1779196359021,47.95,76749.66,0.0,-0.98947,1e-05,2.17872]
[1779196361358,47.95,76751.29,0.0,-0.98945,1e-05,2.18133]
[1779196361520,47.95,76751.29,0.0,-0.98945,1e-05,2.18133]
[1779196361711,47.95,76751.89,0.0,-0.98945,1e-05,2.18227]
[1779196362534,47.95,76751.89,0.0,-0.98945,1e-05,2.18227]
[1779196362770,47.95,76751.89,0.0,-0.98945,1e-05,2.18227]
[1779196368763,47.96,76759.54,0.0,-0.98939,1e-05,2.19359]
[1779196369769,47.96,76763.28,0.0,-0.98936,1e-05,2.19884]
[1779196370218,47.96,76763.28,0.0,-0.98936,1e-05,2.19884]
[1779196370269,47.96,76763.28,0.0,-0.98936,1e-05,2.19884]
[1779196370399,47.96,76763.28,0.0,-0.98936,1e-05,2.19884]
[1779196370519,47.96,76763.28,0.0,-0.98936,1e-05,2.19884]
[1779196370776,47.96,76763.7,0.0,-0.98935,1e-05,2.19951]
[1779196375811,47.96,76764.33,0.0,-0.98935,1e-05,2.2008]
[1779196379323,47.96,76766.46,0.0,-0.98933,1e-05,2.20399]
[1779196379430,47.96,76766.46,0.0,-0.98933,1e-05,2.20399]
[1779196379519,47.96,76766.46,0.0,-0.98933,1e-05,2.20399]
[1779196379839,47.96,76766.67,0.0,-0.98933,1e-05,2.20436]
[1779196381853,47.96,76773.74,0.0,-0.98927,1e-05,2.2143]
[1779196382860,47.96,76779.31,0.0,-0.98923,1e-05,2.2221]
[1779196383885,47.96,76785.32,0.0,-0.98919,1e-05,2.23052]
[1779196384887,47.96,76800.86,0.0,-0.98907,1e-05,2.25232]
[1779196385894,47.96,76804.02,0.0,-0.98904,1e-05,2.25676]
[1779196389127,47.96,76805.96,0.0,-0.98903,1e-05,2.25943]
[1779196389270,47.96,76805.96,0.0,-0.98903,1e-05,2.25943]
[1779196389374,47.96,76805.96,0.0,-0.98903,1e-05,2.25943]
[1779196389520,47.96,76805.96,0.0,-0.98903,1e-05,2.25943]
[1779196389963,47.96,76805.96,0.0,-0.98903,1e-05,2.25941]
[1779196390929,47.96,76813.81,0.0,-0.98897,1e-05,2.27047]
[1779196391935,47.96,76819.19,0.0,-0.98893,1e-05,2.27806]
[1779196396971,47.96,76818.65,0.0,-0.98893,1e-05,2.27701]
[1779196397819,47.96,76818.65,0.0,-0.98893,1e-05,2.27701]
[1779196398020,47.96,76818.65,0.0,-0.98893,1e-05,2.27701]
[1779196397978,47.96,76818.67,0.0,-0.98893,1e-05,2.27699]
[1779196398423,47.96,76818.67,0.0,-0.98893,1e-05,2.27699]
[1779196398521,47.96,76818.67,0.0,-0.98893,1e-05,2.27699]
[1779196398987,47.96,76818.67,0.0,-0.98893,1e-05,2.27699]
[1779196398984,47.96,76818.31,0.0,-0.98893,1e-05,2.27643]
[1779196404020,47.96,76818.65,0.0,-0.98893,1e-05,2.27668]
[1779196405741,47.96,76818.79,0.0,-0.98893,1e-05,2.27683]
[1779196405769,47.96,76818.79,0.0,-0.98893,1e-05,2.27683]
[1779196406619,47.96,76818.75,0.0,-0.98893,1e-05,2.27672]
[1779196406770,47.96,76818.75,0.0,-0.98893,1e-05,2.27672]
[1779196407041,47.96,76817.32,0.0,-0.98894,1e-05,2.27465]
[1779196412076,47.96,76815.43,0.0,-0.98897,1e-05,2.27047]
[1779196414740,47.96,76814.57,0.0,-0.98897,1e-05,2.26918]
[1779196414769,47.96,76814.57,0.0,-0.98897,1e-05,2.26918]
[1779196417406,47.96,76814.34,0.0,-0.98898,1e-05,2.2688]
[1779196417523,47.96,76814.34,0.0,-0.98898,1e-05,2.2688]
[1779196417625,47.96,76815.54,0.0,-0.98897,1e-05,2.27044]
[1779196420575,47.96,76816.08,0.0,-0.98896,1e-05,2.27118]
[1779196420769,47.96,76816.08,0.0,-0.98896,1e-05,2.27118]
[1779196426174,47.96,76814.14,0.0,-0.98898,1e-05,2.26824]
[1779196428038,47.96,76814.14,0.0,-0.98898,1e-05,2.26824]
[1779196427181,47.96,76811.19,0.0,-0.989,1e-05,2.26404]
[1779196428270,47.96,76811.19,0.0,-0.989,1e-05,2.26404]
[1779196428778,47.96,76811.19,0.0,-0.989,1e-05,2.26404]
[1779196428975,47.96,76811.19,0.0,-0.989,1e-05,2.26404]
[1779196429031,47.96,76807.43,0.0,-0.98903,1e-05,2.2587]
[1779196429195,47.96,76803.47,0.0,-0.98906,1e-05,2.25312]
[1779196430201,47.96,76800.47,0.0,-0.98908,1e-05,2.24889]
[1779196431209,47.96,76800.47,0.0,-0.98908,1e-05,2.24889]
[1779196431270,47.96,76800.47,0.0,-0.98908,1e-05,2.24889]
[1779196431311,47.96,76799.62,0.0,-0.98909,1e-05,2.24771]
[1779196433821,47.96,76800.58,0.0,-0.98908,1e-05,2.24906]
[1779196434022,47.96,76800.58,0.0,-0.98908,1e-05,2.24906]
[1779196433923,47.96,76799.74,0.0,-0.98909,1e-05,2.2479]
[1779196434230,47.96,76799.79,0.0,-0.98909,1e-05,2.24797]
[1779196439265,47.96,76799.72,0.0,-0.98909,1e-05,2.24793]
[1779196443118,47.96,76800.8,0.0,-0.98908,1e-05,2.24947]
[1779196443271,47.96,76800.61,0.0,-0.98908,1e-05,2.24922]
[1779196445523,47.96,76801.59,0.0,-0.98907,1e-05,2.25062]
[1779196445770,47.96,76801.59,0.0,-0.98907,1e-05,2.25062]
[1779196445871,47.96,76806.77,0.0,-0.98904,1e-05,2.25792]
[1779196446336,47.96,76806.77,0.0,-0.98904,1e-05,2.25792]
[1779196446519,47.96,76806.77,0.0,-0.98904,1e-05,2.25792]
[1779196446621,47.96,76807.23,0.0,-0.98903,1e-05,2.25856]
[1779196452356,47.96,76807.83,0.0,-0.98903,1e-05,2.25936]
[1779196454807,47.96,76807.76,0.0,-0.98903,1e-05,2.25925]
[1779196455020,47.96,76807.76,0.0,-0.98903,1e-05,2.25925]
[1779196455078,47.96,76811.9,0.0,-0.989,1e-05,2.26508]
[1779196455377,47.96,76815.21,0.0,-0.98897,1e-05,2.26974]
[1779196456384,47.96,76818.41,0.0,-0.98895,1e-05,2.27425]
[1779196459626,47.96,76818.34,0.0,-0.98895,1e-05,2.27411]
[1779196459770,47.96,76818.34,0.0,-0.98895,1e-05,2.27411]
[1779196460718,47.95,76819.44,0.0,-0.98894,1e-05,2.27559]
[1779196460769,47.95,76819.44,0.0,-0.98894,1e-05,2.27559]
[1779196460819,47.95,76821.52,0.0,-0.98892,1e-05,2.27851]
[1779196463213,47.95,76821.43,0.0,-0.98892,1e-05,2.27833]
[1779196465737,47.95,76821.52,0.0,-0.98892,1e-05,2.27832]
[1779196465769,47.95,76821.52,0.0,-0.98892,1e-05,2.27832]
[1779196466457,47.95,76817.24,0.0,-0.98896,1e-05,2.27217]
[1779196467404,47.95,76817.24,0.0,-0.98896,1e-05,2.27217]
[1779196467528,47.95,76817.24,0.0,-0.98896,1e-05,2.27217]
[1779196467622,47.95,76811.6,0.0,-0.989,1e-05,2.26416]
[1779196468594,47.95,76811.6,0.0,-0.989,1e-05,2.26416]
[1779196468769,47.95,76811.6,0.0,-0.989,1e-05,2.26416]
[1779196468870,47.95,76810.14,0.0,-0.98901,1e-05,2.26208]
[1779196469476,47.95,76807.25,0.0,-0.98903,1e-05,2.25799]
[1779196472497,47.95,76804.92,0.0,-0.98906,1e-05,2.25338]
[1779196473736,47.95,76804.92,0.0,-0.98906,1e-05,2.25338]
[1779196473770,47.95,76804.92,0.0,-0.98906,1e-05,2.25338]
[1779196473795,47.95,76797.36,0.0,-0.98912,1e-05,2.24276]
[1779196474511,47.95,76796.08,0.0,-0.98913,1e-05,2.24099]
[1779196475518,47.95,76793.57,0.0,-0.98915,1e-05,2.2375]
[1779196477025,47.95,76793.57,0.0,-0.98915,1e-05,2.2375]
[1779196477055,47.95,76791.77,0.0,-0.98916,1e-05,2.23501]
[1779196477271,47.95,76791.77,0.0,-0.98916,1e-05,2.23501]
[1779196477520,47.95,76791.77,0.0,-0.98916,1e-05,2.23501]
[1779196477532,47.95,76791.51,0.0,-0.98916,1e-05,2.23468]
[1779196481083,47.95,76791.0,0.0,-0.98916,1e-05,2.23404]
[1779196480553,47.95,76786.27,0.0,-0.9892,1e-05,2.22748]
[1779196481569,47.95,76786.27,0.0,-0.9892,1e-05,2.22748]
[1779196481769,47.95,76786.27,0.0,-0.9892,1e-05,2.22748]
[1779196481871,47.95,76785.38,0.0,-0.98921,1e-05,2.22629]
[1779196482185,47.95,76785.38,0.0,-0.98921,1e-05,2.22629]
[1779196482270,47.95,76785.38,0.0,-0.98921,1e-05,2.22629]
[1779196483574,47.95,76779.42,0.0,-0.98925,1e-05,2.2181]
[1779196485858,47.96,76778.35,0.0,-0.98926,1e-05,2.21667]
[1779196486020,47.96,76778.35,0.0,-0.98926,1e-05,2.21667]
[1779196487158,47.96,76777.95,0.0,-0.98926,1e-05,2.21619]
[1779196487269,47.96,76776.62,0.0,-0.98927,1e-05,2.21441]
[1779196487602,47.96,76774.21,0.0,-0.98929,1e-05,2.21113]
[1779196491078,47.96,76773.63,0.0,-0.98929,1e-05,2.21048]
[1779196491271,47.96,76772.5,0.0,-0.9893,1e-05,2.20899]
[1779196496679,47.96,76771.76,0.0,-0.9893,1e-05,2.20835]
[1779196496769,47.96,76771.76,0.0,-0.9893,1e-05,2.20835]
[1779196496870,47.96,76764.74,0.0,-0.98936,1e-05,2.19873]
[1779196497673,47.96,76763.15,0.0,-0.98937,1e-05,2.19663]
[1779196502088,47.96,76762.0,0.0,-0.98938,1e-05,2.19524]
[1779196502272,47.96,76762.14,0.0,-0.98937,1e-05,2.19564]
[1779196502712,47.96,76772.77,0.0,-0.98929,1e-05,2.21043]
[1779196503436,47.96,76772.77,0.0,-0.98929,1e-05,2.21043]
[1779196503520,47.96,76772.77,0.0,-0.98929,1e-05,2.21043]
[1779196503719,47.96,76776.46,0.0,-0.98926,1e-05,2.21563]
[1779196508754,47.96,76776.83,0.0,-0.98926,1e-05,2.21646]
[1779196514797,47.96,76776.79,0.0,-0.98926,1e-05,2.21676]
[1779196515234,47.96,76776.79,0.0,-0.98926,1e-05,2.21676]
[1779196515270,47.96,76776.79,0.0,-0.98926,1e-05,2.21676]
[1779196518823,47.97,76773.22,0.0,-0.98928,1e-05,2.21206]
[1779196519785,47.97,76773.22,0.0,-0.98928,1e-05,2.21206]
[1779196520020,47.97,76773.22,0.0,-0.98928,1e-05,2.21206]
[1779196520121,47.97,76769.89,0.0,-0.98931,1e-05,2.20752]
[1779196524162,47.97,76769.18,0.0,-0.98931,1e-05,2.20677]
[1779196524269,47.97,76769.09,0.0,-0.98931,1e-05,2.20673]
[1779196528021,47.97,76768.06,0.0,-0.98932,1e-05,2.20554]
[1779196528131,47.97,76768.06,0.0,-0.98932,1e-05,2.20554]
[1779196528082,47.97,76764.65,0.0,-0.98934,1e-05,2.20091]
[1779196528269,47.97,76764.65,0.0,-0.98934,1e-05,2.20091]
[1779196530033,47.97,76765.41,0.0,-0.98934,1e-05,2.20205]
[1779196530134,47.97,76766.18,0.0,-0.98933,1e-05,2.2032]
[1779196534936,47.97,76772.73,0.0,-0.98929,1e-05,2.21139]
[1779196535282,47.97,76772.73,0.0,-0.98929,1e-05,2.21139]
[1779196535519,47.97,76772.73,0.0,-0.98929,1e-05,2.21139]
[1779196535942,47.97,76777.84,0.0,-0.98925,1e-05,2.21855]
[1779196537953,47.97,76780.35,0.0,-0.98923,1e-05,2.2221]
[1779196538431,47.97,76779.71,0.0,-0.98923,1e-05,2.22126]
[1779196538518,47.97,76779.71,0.0,-0.98923,1e-05,2.22126]
[1779196542856,47.97,76780.41,0.0,-0.98923,1e-05,2.22243]
[1779196543019,47.97,76780.41,0.0,-0.98923,1e-05,2.22243]
[1779196549036,47.97,76781.7,0.0,-0.98921,1e-05,2.22455]
[1779196549880,47.97,76781.7,0.0,-0.98921,1e-05,2.22455]
[1779196550020,47.97,76781.7,0.0,-0.98921,1e-05,2.22455]
[1779196550587,47.97,76781.82,0.0,-0.98921,1e-05,2.22476]
[1779196550896,47.97,76781.82,0.0,-0.98921,1e-05,2.22476]
[1779196551019,47.97,76781.82,0.0,-0.98921,1e-05,2.22476]
[1779196551050,47.97,76781.72,0.0,-0.98921,1e-05,2.22467]
[1779196556085,47.97,76774.08,0.0,-0.98927,1e-05,2.21427]
[1779196556893,47.97,76774.08,0.0,-0.98927,1e-05,2.21427]
[1779196557032,47.97,76774.08,0.0,-0.98927,1e-05,2.21427]
[1779196557092,47.97,76764.27,0.0,-0.98934,1e-05,2.20076]
[1779196558100,47.98,76766.64,0.0,-0.98933,1e-05,2.20412]
[1779196559140,47.98,76766.64,0.0,-0.98933,1e-05,2.20412]
[1779196559231,47.98,76769.97,0.0,-0.9893,1e-05,2.20881]
[1779196559270,47.98,76769.97,0.0,-0.9893,1e-05,2.20881]
[1779196560281,47.98,76770.11,0.0,-0.9893,1e-05,2.20907]
[1779196560519,47.98,76770.11,0.0,-0.9893,1e-05,2.20907]
[1779196563136,47.98,76775.3,0.0,-0.98926,1e-05,2.21648]
[1779196563882,47.98,76775.3,0.0,-0.98926,1e-05,2.21648]
[1779196564020,47.98,76775.3,0.0,-0.98926,1e-05,2.21648]
[1779196564142,47.98,76775.77,0.0,-0.98925,1e-05,2.21719]
[1779196564408,47.98,76775.77,0.0,-0.98925,1e-05,2.21719]
[1779196564519,47.98,76775.77,0.0,-0.98925,1e-05,2.21719]
[1779196569592,47.98,76775.07,0.0,-0.98926,1e-05,2.2165]
[1779196569769,47.98,76775.07,0.0,-0.98926,1e-05,2.2165]
[1779196571800,47.98,76775.38,0.0,-0.98926,1e-05,2.21705]
[1779196572020,47.98,76775.38,0.0,-0.98926,1e-05,2.21705]
[1779196572199,47.98,76775.39,0.0,-0.98926,1e-05,2.21712]
[1779196575378,47.98,76774.97,0.0,-0.98926,1e-05,2.2167]
[1779196575520,47.98,76774.97,0.0,-0.98926,1e-05,2.2167]
[1779196578241,47.98,76770.99,0.0,-0.98929,1e-05,2.21135]
[1779196578365,47.98,76770.99,0.0,-0.98929,1e-05,2.21135]
[1779196578527,47.98,76770.99,0.0,-0.98929,1e-05,2.21135]
[1779196578622,47.98,76770.99,0.0,-0.98929,1e-05,2.21135]
[1779196578769,47.98,76770.99,0.0,-0.98929,1e-05,2.21135]
[1779196579248,47.98,76769.42,0.0,-0.9893,1e-05,2.20925]
[1779196585023,47.98,76766.68,0.0,-0.98932,1e-05,2.20574]
[1779196585270,47.98,76765.82,0.0,-0.98932,1e-05,2.2047]
[1779196585636,47.98,76765.82,0.0,-0.98932,1e-05,2.2047]
[1779196585770,47.98,76765.82,0.0,-0.98932,1e-05,2.2047]
[1779196585873,47.98,76763.75,0.0,-0.98934,1e-05,2.20193]
[1779196589317,47.98,76759.06,0.0,-0.98937,1e-05,2.19572]
[1779196590698,47.98,76759.06,0.0,-0.98937,1e-05,2.19572]
[1779196590770,47.98,76759.06,0.0,-0.98937,1e-05,2.19572]
[1779196593920,47.98,76758.7,0.0,-0.98938,1e-05,2.19421]
[1779196594019,47.98,76758.7,0.0,-0.98938,1e-05,2.19421]
[1779196594022,47.99,76761.45,0.0,-0.98936,1e-05,2.19821]
[1779196598020,47.99,76764.65,0.0,-0.98933,1e-05,2.20289]
[1779196599313,47.99,76763.37,0.0,-0.98934,1e-05,2.20121]
[1779196599520,47.99,76763.37,0.0,-0.98934,1e-05,2.20121]
[1779196599621,47.99,76763.2,0.0,-0.98934,1e-05,2.20114]
[1779196601785,47.99,76763.81,0.0,-0.98934,1e-05,2.20198]
[1779196602019,47.99,76763.81,0.0,-0.98934,1e-05,2.20198]
[1779196605360,47.99,76761.14,0.0,-0.98935,1e-05,2.19864]
[1779196605519,47.99,76761.14,0.0,-0.98935,1e-05,2.19864]
[1779196605620,47.99,76758.23,0.0,-0.98938,1e-05,2.1948]
[1779196611882,47.99,76757.48,0.0,-0.98938,1e-05,2.19415]
[1779196612020,47.99,76757.48,0.0,-0.98938,1e-05,2.19415]
[1779196614744,47.99,76758.65,0.0,-0.98937,1e-05,2.19615]
[1779196614770,47.99,76758.65,0.0,-0.98937,1e-05,2.19615]
[1779196614848,47.99,76760.12,0.0,-0.98936,1e-05,2.19827]
[1779196620536,48.0,76761.17,0.0,-0.98935,1e-05,2.20026]
[1779196625045,48.0,76762.38,0.0,-0.98933,1e-05,2.20218]
[1779196625267,48.0,76762.38,0.0,-0.98933,1e-05,2.20218]
[1779196625270,48.0,76762.38,0.0,-0.98933,1e-05,2.20218]
[1779196625521,48.0,76762.66,0.0,-0.98933,1e-05,2.20265]
[1779196625571,48.0,76762.95,0.0,-0.98933,1e-05,2.20313]
[1779196627306,48.0,76766.88,0.0,-0.9893,1e-05,2.20865]
[1779196628193,48.0,76775.3,0.0,-0.98924,1e-05,2.2204]
[1779196628855,48.0,76775.3,0.0,-0.98924,1e-05,2.2204]
[1779196629022,48.0,76775.3,0.0,-0.98924,1e-05,2.2204]
[1779196629116,48.0,76777.88,0.0,-0.98922,1e-05,2.22403]
[1779196634634,48.0,76776.68,0.0,-0.98922,1e-05,2.22261]
[1779196639669,48.0,76775.68,0.0,-0.98923,1e-05,2.22144]
[1779196645711,48.0,76775.86,0.0,-0.98923,1e-05,2.22195]
[1779196648979,48.0,76777.44,0.0,-0.98921,1e-05,2.22424]
[1779196649019,48.0,76777.44,0.0,-0.98921,1e-05,2.22424]
[1779196649081,48.0,76777.8,0.0,-0.98921,1e-05,2.22478]
[1779196654774,48.0,76777.69,0.0,-0.98922,1e-05,2.22357]
[1779196659809,48.0,76768.47,0.0,-0.98929,1e-05,2.21098]
[1779196660820,48.0,76766.46,0.0,-0.9893,1e-05,2.20826]
[1779196661826,48.0,76760.77,0.0,-0.98934,1e-05,2.20047]
[1779196666860,48.01,76759.59,0.0,-0.98935,1e-05,2.19926]
[1779196671896,48.01,76760.6,0.0,-0.98934,1e-05,2.20108]
[1779196676931,48.01,76757.41,0.0,-0.98936,1e-05,2.1971]
[1779196678536,48.01,76756.94,0.0,-0.98936,1e-05,2.19655]
[1779196678770,48.01,76756.94,0.0,-0.98936,1e-05,2.19655]
[1779196678945,48.01,76758.71,0.0,-0.98935,1e-05,2.19908]
[1779196683980,48.01,76756.67,0.0,-0.98936,1e-05,2.19673]
[1779196685994,48.01,76752.95,0.0,-0.98939,1e-05,2.1918]
[1779196687001,48.01,76746.97,0.0,-0.98943,1e-05,2.18369]
[1779196690025,48.01,76746.47,0.0,-0.98944,1e-05,2.18336]
[1779196694053,48.02,76738.16,0.0,-0.9895,1e-05,2.17247]
[1779196696067,48.02,76734.21,0.0,-0.98952,1e-05,2.16737]
[1779196701102,48.02,76730.49,0.0,-0.98955,1e-05,2.16304]
[1779196706137,48.02,76735.24,0.0,-0.98951,1e-05,2.17029]
[1779196710165,48.03,76739.31,0.0,-0.98947,1e-05,2.1764]
[1779196713186,48.03,76734.38,0.0,-0.98951,1e-05,2.16878]
[1779196714192,48.03,76731.03,0.0,-0.98954,1e-05,2.16436]
[1779196719227,48.03,76732.51,0.0,-0.98952,1e-05,2.16714]
[1779196724263,48.03,76733.49,0.0,-0.98951,1e-05,2.1692]
[1779196729300,48.04,76733.73,0.0,-0.98951,1e-05,2.17023]
[1779196734336,48.04,76734.59,0.0,-0.9895,1e-05,2.17208]
[1779196739371,48.04,76733.62,0.0,-0.9895,1e-05,2.17145]
[1779196744406,48.04,76732.74,0.0,-0.9895,1e-05,2.17095]
[1779196749440,48.05,76731.88,0.0,-0.9895,1e-05,2.1705]
[1779196753468,48.05,76728.6,0.0,-0.98952,1e-05,2.1666]
[1779196758504,48.05,76728.81,0.0,-0.98952,1e-05,2.16762]
[1779196760517,48.05,76723.13,0.0,-0.98956,1e-05,2.16018]
[1779196762532,48.06,76719.22,0.0,-0.98959,1e-05,2.15519]
[1779196767567,48.06,76719.1,0.0,-0.98958,1e-05,2.15587]
[1779196772602,48.06,76718.84,0.0,-0.98959,1e-05,2.15508]
[1779196773609,48.06,76714.51,0.0,-0.98962,1e-05,2.14938]
[1779196774616,48.06,76709.2,0.0,-0.98966,1e-05,2.14238]
[1779196776421,48.06,76709.2,0.0,-0.98966,1e-05,2.14238]
[1779196776519,48.06,76707.47,0.0,-0.98967,1e-05,2.14022]
[1779196776629,48.07,76707.36,0.0,-0.98967,1e-05,2.14046]
[1779196780658,48.07,76703.95,0.0,-0.98969,1e-05,2.13665]
[1779196782671,48.07,76708.39,0.0,-0.98965,1e-05,2.14302]
[1779196786699,48.07,76714.5,0.0,-0.9896,1e-05,2.15201]
[1779196787706,48.07,76718.08,0.0,-0.98958,1e-05,2.15703]
[1779196791735,48.08,76724.81,0.0,-0.98952,1e-05,2.16681]
[1779196793749,48.08,76726.62,0.0,-0.98951,1e-05,2.16955]
[1779196795765,48.08,76722.82,0.0,-0.98953,1e-05,2.16465]
[1779196796771,48.08,76713.33,0.0,-0.9896,1e-05,2.15192]
[1779196797778,48.08,76707.65,0.0,-0.98964,1e-05,2.14441]
[1779196798785,48.08,76694.72,0.0,-0.98974,1e-05,2.12719]
[1779196799792,48.08,76690.26,0.0,-0.98977,1e-05,2.12142]
[1779196800799,48.08,76694.84,0.0,-0.98973,1e-05,2.12778]
[1779196803820,48.09,76697.72,0.0,-0.98971,1e-05,2.13225]
[1779196805835,48.09,76706.4,0.0,-0.98964,1e-05,2.14433]
[1779196806841,48.09,76711.94,0.0,-0.9896,1e-05,2.152]
[1779196811876,48.09,76713.14,0.0,-0.98959,1e-05,2.15443]
[1779196812883,48.09,76705.71,0.0,-0.98964,1e-05,2.14454]
[1779196813890,48.09,76704.78,0.0,-0.98965,1e-05,2.14346]
[1779196818924,48.1,76706.22,0.0,-0.98963,1e-05,2.14628]
[1779196823960,48.1,76704.58,0.0,-0.98964,1e-05,2.14492]
[1779196828995,48.1,76705.09,0.0,-0.98963,1e-05,2.14646]
[1779196834034,48.11,76697.49,0.0,-0.98969,1e-05,2.1358]
[1779196836048,48.11,76695.79,0.0,-0.9897,1e-05,2.13389]
[1779196841083,48.11,76695.97,0.0,-0.98969,1e-05,2.1351]
[1779196843097,48.11,76689.8,0.0,-0.98974,1e-05,2.1272]
[1779196845111,48.12,76687.83,0.0,-0.98975,1e-05,2.12498]
[1779196850146,48.12,76687.02,0.0,-0.98975,1e-05,2.12494]
[1779196850985,48.12,76687.02,0.0,-0.98975,1e-05,2.12494]
[1779196851020,48.12,76687.02,0.0,-0.98975,1e-05,2.12494]
[1779196851153,48.12,76687.09,0.0,-0.98975,1e-05,2.12525]
[1779196853261,48.12,76677.54,0.0,-0.98981,1e-05,2.1129]
[1779196854188,48.12,76650.94,0.0,-0.99,1e-05,2.07791]
[1779196854903,48.12,76650.94,0.0,-0.99,1e-05,2.07791]
[1779196855222,48.12,76643.63,0.0,-0.99005,1e-05,2.0686]
[1779196856204,48.13,76652.07,0.0,-0.98999,1e-05,2.08]
[1779196857394,48.13,76652.07,0.0,-0.98999,1e-05,2.08]
[1779196857477,48.13,76649.79,0.0,-0.99,1e-05,2.07728]
[1779196860232,48.13,76640.34,0.0,-0.99007,1e-05,2.06576]
[1779196861240,48.13,76634.32,0.0,-0.99011,1e-05,2.0582]
[1779196862247,48.13,76643.67,0.0,-0.99004,1e-05,2.07075]
[1779196863254,48.13,76644.99,0.0,-0.99003,1e-05,2.07279]
[1779196864261,48.14,76640.78,0.0,-0.99006,1e-05,2.06756]
[1779196866147,48.14,76638.93,0.0,-0.99007,1e-05,2.06545]
[1779196866269,48.14,76638.93,0.0,-0.99007,1e-05,2.06545]
[1779196868102,48.14,76638.13,0.0,-0.99007,1e-05,2.06502]
[1779196868270,48.14,76638.13,0.0,-0.99007,1e-05,2.06502]
[1779196868289,48.14,76640.25,0.0,-0.99005,1e-05,2.0681]
[1779196873332,48.15,76640.45,0.0,-0.99004,1e-05,2.06987]
[1779196874341,48.15,76643.66,0.0,-0.99002,1e-05,2.07438]
[1779196875302,48.15,76643.66,0.0,-0.99002,1e-05,2.07438]
[1779196875525,48.15,76643.66,0.0,-0.99002,1e-05,2.07438]
[1779196875546,48.15,76645.55,0.0,-0.99,1e-05,2.07715]
[1779196877361,48.15,76655.46,0.0,-0.98993,1e-05,2.0905]
[1779196878482,48.15,76656.73,0.0,-0.98992,1e-05,2.09272]
[1779196879522,48.15,76656.73,0.0,-0.98992,1e-05,2.09272]
[1779196879649,48.15,76656.89,0.0,-0.98992,1e-05,2.09319]
[1779196879772,48.15,76656.89,0.0,-0.98992,1e-05,2.09319]
[1779196882070,48.16,76655.92,0.0,-0.98992,1e-05,2.09242]
[1779196882269,48.16,76655.92,0.0,-0.98992,1e-05,2.09242]
[1779196882397,48.16,76657.33,0.0,-0.98991,1e-05,2.09454]
[1779196886425,48.16,76649.58,0.0,-0.98996,1e-05,2.08531]
[1779196886851,48.16,76649.58,0.0,-0.98996,1e-05,2.08531]
[1779196887436,48.16,76642.35,0.0,-0.99001,1e-05,2.07606]
[1779196888441,48.16,76640.16,0.0,-0.99002,1e-05,2.07347]
[1779196890031,48.17,76640.92,0.0,-0.99002,1e-05,2.07475]
[1779196891462,48.17,76631.79,0.0,-0.99008,1e-05,2.06213]
[1779196892470,48.17,76610.61,0.0,-0.99023,1e-05,2.03492]
[1779196893477,48.17,76610.68,0.0,-0.99023,1e-05,2.03536]
[1779196896025,48.17,76612.43,0.0,-0.99021,1e-05,2.03832]
[1779196898517,48.18,76623.62,0.0,-0.99013,1e-05,2.05388]
[1779196899524,48.18,76630.48,0.0,-0.99008,1e-05,2.06315]
[1779196900535,48.18,76666.31,0.0,-0.98982,1e-05,2.1107]
[1779196900897,48.18,76666.31,0.0,-0.98982,1e-05,2.1107]
[1779196901551,48.18,76691.45,0.0,-0.98964,1e-05,2.14459]
[1779196902557,48.18,76701.34,0.0,-0.98956,1e-05,2.15812]
[1779196903587,48.18,76701.34,0.0,-0.98956,1e-05,2.15812]
[1779196903564,48.18,76701.65,0.0,-0.98956,1e-05,2.15868]
[1779196903895,48.18,76701.65,0.0,-0.98956,1e-05,2.15868]
[1779196908600,48.19,76710.74,0.0,-0.98949,1e-05,2.1717]
[1779196911622,48.19,76710.36,0.0,-0.98949,1e-05,2.17152]
[1779196915435,48.19,76707.7,0.0,-0.98951,1e-05,2.16812]
[1779196915655,48.19,76695.45,0.0,-0.9896,1e-05,2.15176]
[1779196916662,48.19,76691.37,0.0,-0.98963,1e-05,2.14639]
[1779196919029,48.19,76691.4,0.0,-0.98963,1e-05,2.14659]
[1779196921697,48.19,76687.05,0.0,-0.98966,1e-05,2.14135]
[1779196923454,48.19,76687.05,0.0,-0.98966,1e-05,2.14135]
[1779196923521,48.19,76687.05,0.0,-0.98966,1e-05,2.14135]
[1779196923556,48.19,76683.45,0.0,-0.98968,1e-05,2.13682]
[1779196928746,48.2,76677.78,0.0,-0.98972,1e-05,2.13009]
[1779196930761,48.2,76685.11,0.0,-0.98966,1e-05,2.1403]
[1779196932775,48.2,76684.86,0.0,-0.98966,1e-05,2.14032]
[1779196935929,48.2,76684.57,0.0,-0.98966,1e-05,2.14027]
[1779196936019,48.2,76684.57,0.0,-0.98966,1e-05,2.14027]
[1779196940708,48.21,76684.78,0.0,-0.98965,1e-05,2.1414]
[1779196940772,48.21,76684.78,0.0,-0.98965,1e-05,2.1414]
[1779196940831,48.21,76684.45,0.0,-0.98966,1e-05,2.14112]
[1779196942568,48.21,76684.45,0.0,-0.98966,1e-05,2.14112]
[1779196942770,48.21,76684.48,0.0,-0.98965,1e-05,2.14133]
[1779196948573,48.21,76685.29,0.0,-0.98964,1e-05,2.14344]
[1779196948670,48.21,76685.36,0.0,-0.98964,1e-05,2.14371]
[1779196948785,48.21,76685.36,0.0,-0.98964,1e-05,2.14371]
[1779196950247,48.21,76682.74,0.0,-0.98966,1e-05,2.14018]
[1779196950270,48.21,76682.74,0.0,-0.98966,1e-05,2.14018]
[1779196950344,48.21,76674.99,0.0,-0.98972,1e-05,2.13012]
[1779196950901,48.21,76673.36,0.0,-0.98973,1e-05,2.12813]
[1779196952914,48.22,76679.09,0.0,-0.98969,1e-05,2.13493]
[1779196953922,48.22,76684.08,0.0,-0.98965,1e-05,2.14164]
[1779196954929,48.22,76687.68,0.0,-0.98962,1e-05,2.14684]
[1779196955965,48.22,76687.68,0.0,-0.98962,1e-05,2.14684]
[1779196956019,48.22,76687.68,0.0,-0.98962,1e-05,2.14684]
[1779196956556,48.22,76687.68,0.0,-0.98962,1e-05,2.14684]
[1779196956595,48.22,76686.94,0.0,-0.98963,1e-05,2.14601]
[1779196956769,48.22,76686.94,0.0,-0.98963,1e-05,2.14601]
[1779196960668,48.22,76687.14,0.0,-0.98962,1e-05,2.14677]
[1779196960770,48.22,76687.1,0.0,-0.98962,1e-05,2.14687]
[1779196963134,48.22,76691.67,0.0,-0.98959,1e-05,2.15336]
[1779196963269,48.22,76691.67,0.0,-0.98959,1e-05,2.15336]
[1779196963421,48.22,76691.67,0.0,-0.98959,1e-05,2.15336]
[1779196963520,48.22,76691.67,0.0,-0.98959,1e-05,2.15336]
[1779196963621,48.22,76695.55,0.0,-0.98956,1e-05,2.15875]
[1779196966006,48.22,76698.86,0.0,-0.98953,1e-05,2.16365]
[1779196967013,48.22,76706.47,0.0,-0.98948,1e-05,2.17412]
[1779196968538,48.22,76706.47,0.0,-0.98948,1e-05,2.17412]
[1779196968629,48.23,76711.72,0.0,-0.98944,1e-05,2.18139]
[1779196968701,48.23,76711.72,0.0,-0.98944,1e-05,2.18139]
[1779196968770,48.23,76711.72,0.0,-0.98944,1e-05,2.18139]
[1779196971851,48.23,76711.31,0.0,-0.98944,1e-05,2.18113]
[1779196971897,48.23,76711.31,0.0,-0.98944,1e-05,2.18113]
[1779196972021,48.23,76711.31,0.0,-0.98944,1e-05,2.18113]
[1779196972055,48.23,76709.19,0.0,-0.98945,1e-05,2.17833]
[1779196977095,48.23,76710.08,0.0,-0.98944,1e-05,2.18007]
[1779196978706,48.23,76710.08,0.0,-0.98944,1e-05,2.18007]
[1779196978769,48.23,76710.2,0.0,-0.98944,1e-05,2.18034]
[1779196979109,48.23,76711.36,0.0,-0.98943,1e-05,2.18203]
[1779196980081,48.23,76711.36,0.0,-0.98943,1e-05,2.18203]
[1779196980116,48.23,76714.99,0.0,-0.9894,1e-05,2.18709]
[1779196982619,48.23,76714.36,0.0,-0.98941,1e-05,2.18632]
[1779196982665,48.23,76714.36,0.0,-0.98941,1e-05,2.18632]
[1779196982771,48.23,76713.6,0.0,-0.98941,1e-05,2.18537]
[1779196983137,48.23,76715.15,0.0,-0.9894,1e-05,2.18759]
[1779196985151,48.23,76718.55,0.0,-0.98938,1e-05,2.19242]
[1779196986981,48.23,76718.82,0.0,-0.98937,1e-05,2.19287]
[1779196986987,48.23,76718.82,0.0,-0.98937,1e-05,2.19287]
[1779196987020,48.23,76718.82,0.0,-0.98937,1e-05,2.19287]
[1779196987165,48.23,76721.85,0.0,-0.98935,1e-05,2.19711]
[1779196989179,48.23,76727.23,0.0,-0.98931,1e-05,2.20465]
[1779196992742,48.23,76729.03,0.0,-0.98929,1e-05,2.20731]
[1779196992769,48.23,76729.03,0.0,-0.98929,1e-05,2.20731]
[1779196993056,48.23,76729.03,0.0,-0.98929,1e-05,2.20731]
[1779196993277,48.23,76729.03,0.0,-0.98929,1e-05,2.20731]
[1779196993379,48.23,76728.06,0.0,-0.9893,1e-05,2.20602]
[1779196999249,48.24,76727.87,0.0,-0.9893,1e-05,2.2061]
[1779197001296,48.24,76729.64,0.0,-0.98929,1e-05,2.20859]
[1779197001527,48.24,76729.64,0.0,-0.98929,1e-05,2.20859]
[1779197002270,48.24,76735.5,0.0,-0.98924,1e-05,2.21678]
[1779197002875,48.24,76735.5,0.0,-0.98924,1e-05,2.21678]
[1779197003023,48.24,76735.5,0.0,-0.98924,1e-05,2.21678]
[1779197003371,48.24,76735.5,0.0,-0.98924,1e-05,2.21678]
[1779197003520,48.24,76735.5,0.0,-0.98924,1e-05,2.21678]
[1779197003523,48.24,76736.12,0.0,-0.98924,1e-05,2.21767]
[1779197006298,48.24,76728.82,0.0,-0.98929,1e-05,2.20771]
[1779197007305,48.24,76717.98,0.0,-0.98937,1e-05,2.19286]
[1779197008312,48.24,76714.23,0.0,-0.9894,1e-05,2.1878]
[1779197009318,48.24,76710.62,0.0,-0.98943,1e-05,2.18295]
[1779197010511,48.24,76710.62,0.0,-0.98943,1e-05,2.18295]
[1779197010523,48.24,76710.62,0.0,-0.98943,1e-05,2.18295]
[1779197010638,48.24,76710.62,0.0,-0.98943,1e-05,2.18295]
[1779197010670,48.24,76708.03,0.0,-0.98945,1e-05,2.17952]
[1779197010770,48.24,76708.03,0.0,-0.98945,1e-05,2.17952]
[1779197011333,48.24,76712.96,0.0,-0.98941,1e-05,2.18506]
[1779197012660,48.24,76712.96,0.0,-0.98941,1e-05,2.18506]
[1779197012662,48.24,76712.96,0.0,-0.98941,1e-05,2.18506]
[1779197012771,48.24,76714.38,0.0,-0.9894,1e-05,2.18709]
[1779197013347,48.24,76713.67,0.0,-0.98941,1e-05,2.18621]
[1779197016931,48.24,76711.79,0.0,-0.98942,1e-05,2.18391]
[1779197016937,48.24,76711.79,0.0,-0.98942,1e-05,2.18391]
[1779197017019,48.24,76711.79,0.0,-0.98942,1e-05,2.18391]
[1779197017375,48.24,76711.71,0.0,-0.98942,1e-05,2.1839]
[1779197019437,48.24,76712.93,0.0,-0.98941,1e-05,2.18566]
[1779197019520,48.24,76712.93,0.0,-0.98941,1e-05,2.18566]
[1779197020448,48.24,76713.92,0.0,-0.9894,1e-05,2.1871]
[1779197020520,48.24,76713.92,0.0,-0.9894,1e-05,2.1871]
[1779197020549,48.24,76716.72,0.0,-0.98938,1e-05,2.19103]
[1779197023720,48.24,76718.84,0.0,-0.98937,1e-05,2.19409]
[1779197023769,48.24,76719.43,0.0,-0.98936,1e-05,2.19498]
[1779197029459,48.24,76725.27,0.0,-0.98931,1e-05,2.20343]
[1779197029849,48.24,76725.27,0.0,-0.98931,1e-05,2.20343]
[1779197029958,48.24,76725.27,0.0,-0.98931,1e-05,2.20343]
[1779197030019,48.24,76725.27,0.0,-0.98931,1e-05,2.20343]
[1779197030472,48.24,76727.73,0.0,-0.9893,1e-05,2.20687]
[1779197031477,48.24,76733.92,0.0,-0.98925,1e-05,2.21547]
[1779197033671,48.24,76734.94,0.0,-0.98924,1e-05,2.21691]
[1779197033712,48.24,76734.94,0.0,-0.98924,1e-05,2.21691]
[1779197033716,48.25,76736.46,0.0,-0.98923,1e-05,2.21905]
[1779197033793,48.25,76736.46,0.0,-0.98923,1e-05,2.21905]
[1779197034499,48.25,76737.01,0.0,-0.98922,1e-05,2.21984]
[1779197037520,48.25,76740.82,0.0,-0.9892,1e-05,2.22521]
[1779197038923,48.25,76740.87,0.0,-0.98919,1e-05,2.22529]
[1779197038984,48.25,76740.87,0.0,-0.98919,1e-05,2.22529]
[1779197039026,48.25,76740.87,0.0,-0.98919,1e-05,2.22529]
[1779197039535,48.25,76741.25,0.0,-0.98919,1e-05,2.22584]
[1779197040541,48.25,76737.16,0.0,-0.98922,1e-05,2.22019]
[1779197041450,48.25,76737.16,0.0,-0.98922,1e-05,2.22019]
[1779197041497,48.25,76737.16,0.0,-0.98922,1e-05,2.22019]
[1779197041519,48.25,76737.16,0.0,-0.98922,1e-05,2.22019]
[1779197041548,48.25,76738.39,0.0,-0.98921,1e-05,2.22193]
[1779197044467,48.25,76737.29,0.0,-0.98922,1e-05,2.22046]
[1779197044520,48.25,76737.29,0.0,-0.98922,1e-05,2.22046]
[1779197044569,48.25,76743.05,0.0,-0.98918,1e-05,2.22847]
[1779197046583,48.25,76750.19,0.0,-0.98912,1e-05,2.23843]
[1779197048161,48.25,76752.45,0.0,-0.98911,1e-05,2.24158]
[1779197048207,48.25,76752.45,0.0,-0.98911,1e-05,2.24158]
[1779197048269,48.25,76752.45,0.0,-0.98911,1e-05,2.24158]
[1779197048597,48.25,76757.57,0.0,-0.98907,1e-05,2.24872]
[1779197050612,48.25,76756.05,0.0,-0.98908,1e-05,2.24655]
[1779197051618,48.25,76753.31,0.0,-0.9891,1e-05,2.2427]
[1779197052406,48.25,76753.31,0.0,-0.9891,1e-05,2.2427]
[1779197052520,48.25,76753.31,0.0,-0.9891,1e-05,2.2427]
[1779197052857,48.25,76755.49,0.0,-0.98908,1e-05,2.24574]
[1779197053632,48.25,76764.6,0.0,-0.98901,1e-05,2.25847]
[1779197054750,48.25,76764.6,0.0,-0.98901,1e-05,2.25847]
[1779197054639,48.25,76767.62,0.0,-0.98899,1e-05,2.26267]
[1779197055757,48.25,76764.72,0.0,-0.98901,1e-05,2.25856]
[1779197056746,48.25,76764.72,0.0,-0.98901,1e-05,2.25856]
[1779197056653,48.25,76757.47,0.0,-0.98907,1e-05,2.24836]
[1779197056995,48.25,76757.47,0.0,-0.98907,1e-05,2.24836]
[1779197057660,48.25,76753.81,0.0,-0.9891,1e-05,2.24323]
[1779197058667,48.25,76750.99,0.0,-0.98912,1e-05,2.23929]
[1779197059564,48.25,76750.99,0.0,-0.98912,1e-05,2.23929]
[1779197059769,48.25,76750.99,0.0,-0.98912,1e-05,2.23929]
[1779197059674,48.25,76747.63,0.0,-0.98914,1e-05,2.2346]
[1779197060386,48.25,76747.63,0.0,-0.98914,1e-05,2.2346]
[1779197060519,48.25,76747.63,0.0,-0.98914,1e-05,2.2346]
[1779197060681,48.25,76748.72,0.0,-0.98914,1e-05,2.23613]
[1779197062695,48.25,76745.47,0.0,-0.98916,1e-05,2.23161]
[1779197063167,48.25,76745.47,0.0,-0.98916,1e-05,2.23161]
[1779197063271,48.25,76745.47,0.0,-0.98916,1e-05,2.23161]
[1779197063702,48.25,76742.72,0.0,-0.98918,1e-05,2.2278]
[1779197065076,48.25,76741.82,0.0,-0.98919,1e-05,2.22657]
[1779197065269,48.25,76741.82,0.0,-0.98919,1e-05,2.22657]
[1779197065716,48.25,76741.75,0.0,-0.98919,1e-05,2.2265]
[1779197067596,48.25,76742.07,0.0,-0.98919,1e-05,2.22696]
[1779197067769,48.25,76742.07,0.0,-0.98919,1e-05,2.22696]
[1779197071758,48.25,76736.78,0.0,-0.98923,1e-05,2.21846]
[1779197071844,48.25,76736.78,0.0,-0.98923,1e-05,2.21846]
[1779197072021,48.25,76736.78,0.0,-0.98923,1e-05,2.21846]
[1779197072916,48.25,76738.33,0.0,-0.98922,1e-05,2.22064]
[1779197073040,48.25,76738.33,0.0,-0.98922,1e-05,2.22064]
[1779197073772,48.25,76737.09,0.0,-0.98923,1e-05,2.21896]
[1779197075786,48.25,76732.14,0.0,-0.98927,1e-05,2.2122]
[1779197076793,48.25,76725.32,0.0,-0.98932,1e-05,2.20285]
[1779197077064,48.25,76725.32,0.0,-0.98932,1e-05,2.20285]
[1779197077270,48.25,76725.32,0.0,-0.98932,1e-05,2.20285]
[1779197077490,48.25,76725.32,0.0,-0.98932,1e-05,2.20285]
[1779197077800,48.25,76722.15,0.0,-0.98934,1e-05,2.19856]
[1779197081828,48.25,76718.1,0.0,-0.98937,1e-05,2.1933]
[1779197083842,48.25,76714.74,0.0,-0.98939,1e-05,2.18887]
[1779197084920,48.25,76714.74,0.0,-0.98939,1e-05,2.18887]
[1779197085019,48.25,76714.74,0.0,-0.98939,1e-05,2.18887]
[1779197085038,48.25,76714.74,0.0,-0.98939,1e-05,2.18887]
[1779197085271,48.25,76714.74,0.0,-0.98939,1e-05,2.18887]
[1779197085372,48.25,76715.35,0.0,-0.98939,1e-05,2.18989]
[1779197089645,48.25,76715.61,0.0,-0.98938,1e-05,2.19043]
[1779197089693,48.25,76715.61,0.0,-0.98938,1e-05,2.19043]
[1779197089770,48.25,76715.61,0.0,-0.98938,1e-05,2.19043]
[1779197089737,48.25,76717.73,0.0,-0.98937,1e-05,2.19351]
[1779197089884,48.25,76718.91,0.0,-0.98936,1e-05,2.19513]
[1779197090891,48.25,76721.36,0.0,-0.98934,1e-05,2.19858]
[1779197091898,48.25,76719.03,0.0,-0.98936,1e-05,2.19546]
[1779197093406,48.25,76719.03,0.0,-0.98936,1e-05,2.19546]
[1779197093477,48.25,76719.03,0.0,-0.98936,1e-05,2.19546]
[1779197093522,48.25,76719.03,0.0,-0.98936,1e-05,2.19546]
[1779197093544,48.25,76720.01,0.0,-0.98935,1e-05,2.19696]
[1779197096933,48.25,76722.81,0.0,-0.98933,1e-05,2.20104]
[1779197098525,48.25,76722.81,0.0,-0.98933,1e-05,2.20104]
[1779197098584,48.25,76722.81,0.0,-0.98933,1e-05,2.20104]
[1779197098773,48.25,76722.81,0.0,-0.98933,1e-05,2.20104]
[1779197098807,48.25,76722.64,0.0,-0.98933,1e-05,2.20095]
[1779197099955,48.25,76726.78,0.0,-0.98929,1e-05,2.20671]
[1779197101008,48.25,76726.78,0.0,-0.98929,1e-05,2.20671]
[1779197101024,48.25,76726.78,0.0,-0.98929,1e-05,2.20671]
[1779197101070,48.25,76726.78,0.0,-0.98929,1e-05,2.20671]
[1779197101269,48.25,76726.78,0.0,-0.98929,1e-05,2.20671]
[1779197101335,48.26,76720.26,0.0,-0.98934,1e-05,2.19788]
[1779197101969,48.26,76698.77,0.0,-0.9895,1e-05,2.16853]
[1779197103658,48.26,76689.77,0.0,-0.98957,1e-05,2.15654]
[1779197103983,48.26,76673.76,0.0,-0.98969,1e-05,2.13498]
[1779197104990,48.26,76669.3,0.0,-0.98972,1e-05,2.12916]
[1779197105997,48.26,76662.06,0.0,-0.98977,1e-05,2.11967]
[1779197107004,48.26,76654.33,0.0,-0.98982,1e-05,2.10957]
[1779197108774,48.26,76654.33,0.0,-0.98982,1e-05,2.10957]
[1779197108837,48.26,76655.89,0.0,-0.98981,1e-05,2.11208]
[1779197109020,48.26,76655.89,0.0,-0.98981,1e-05,2.11208]
[1779197111037,48.26,76637.19,0.0,-0.98994,1e-05,2.08777]
[1779197113050,48.26,76639.87,0.0,-0.98992,1e-05,2.09206]
[1779197115064,48.27,76644.53,0.0,-0.98988,1e-05,2.09872]
[1779197116021,48.27,76644.53,0.0,-0.98988,1e-05,2.09872]
[1779197117843,48.27,76644.88,0.0,-0.98988,1e-05,2.09942]
[1779197118041,48.27,76643.51,0.0,-0.98989,1e-05,2.09785]
[1779197118086,48.27,76641.55,0.0,-0.9899,1e-05,2.09551]
[1779197120100,48.27,76643.36,0.0,-0.98988,1e-05,2.09839]
[1779197121368,48.27,76643.36,0.0,-0.98988,1e-05,2.09839]
[1779197121519,48.27,76643.36,0.0,-0.98988,1e-05,2.09839]
[1779197124129,48.28,76637.74,0.0,-0.98992,1e-05,2.09193]
[1779197125136,48.28,76634.98,0.0,-0.98994,1e-05,2.08855]
[1779197126583,48.28,76634.98,0.0,-0.98994,1e-05,2.08855]
[1779197126760,48.28,76634.98,0.0,-0.98994,1e-05,2.08855]
[1779197126769,48.28,76634.98,0.0,-0.98994,1e-05,2.08855]
[1779197126862,48.28,76635.43,0.0,-0.98993,1e-05,2.0894]
[1779197129417,48.28,76634.97,0.0,-0.98993,1e-05,2.0893]
[1779197129519,48.28,76634.97,0.0,-0.98993,1e-05,2.0893]
[1779197129621,48.28,76631.83,0.0,-0.98995,1e-05,2.08543]
[1779197133001,48.28,76631.94,0.0,-0.98995,1e-05,2.08511]
[1779197133018,48.28,76631.94,0.0,-0.98995,1e-05,2.08511]
[1779197136213,48.29,76634.45,0.0,-0.98993,1e-05,2.08947]
[1779197138565,48.29,76634.71,0.0,-0.98993,1e-05,2.09007]
[1779197138591,48.29,76631.87,0.0,-0.98995,1e-05,2.08659]
[1779197139082,48.29,76631.87,0.0,-0.98995,1e-05,2.08659]
[1779197139240,48.29,76628.09,0.0,-0.98997,1e-05,2.08188]
[1779197142041,48.29,76627.26,0.0,-0.98997,1e-05,2.08133]
[1779197142260,48.3,76627.28,0.0,-0.98997,1e-05,2.08163]
[1779197143268,48.3,76630.66,0.0,-0.98995,1e-05,2.08634]
[1779197144274,48.3,76630.66,0.0,-0.98995,1e-05,2.08634]
[1779197144275,48.3,76628.56,0.0,-0.98996,1e-05,2.08384]
[1779197145883,48.3,76628.56,0.0,-0.98996,1e-05,2.08384]
[1779197146038,48.3,76626.6,0.0,-0.98997,1e-05,2.08153]
[1779197146289,48.3,76622.78,0.0,-0.99,1e-05,2.07729]
[1779197150317,48.32,76620.85,0.0,-0.98999,1e-05,2.07788]
[1779197151324,48.32,76614.41,0.0,-0.99004,1e-05,2.06973]
[1779197152825,48.32,76614.41,0.0,-0.99004,1e-05,2.06973]
[1779197152848,48.32,76610.94,0.0,-0.99006,1e-05,2.06549]
[1779197153019,48.32,76610.94,0.0,-0.99006,1e-05,2.06549]
[1779197154089,48.32,76611.22,0.0,-0.99006,1e-05,2.06615]
[1779197154274,48.32,76611.22,0.0,-0.99006,1e-05,2.06615]
[1779197154345,48.32,76611.01,0.0,-0.99005,1e-05,2.06617]
[1779197157936,48.32,76613.96,0.0,-0.99003,1e-05,2.07091]
[1779197158020,48.32,76613.96,0.0,-0.99003,1e-05,2.07091]
[1779197158373,48.33,76617.7,0.0,-0.99,1e-05,2.07609]
[1779197159380,48.33,76621.37,0.0,-0.98997,1e-05,2.08119]
[1779197160519,48.33,76621.37,0.0,-0.98997,1e-05,2.08119]
[1779197160778,48.33,76621.37,0.0,-0.98997,1e-05,2.08119]
[1779197160874,48.33,76621.68,0.0,-0.98997,1e-05,2.08186]
[1779197164135,48.33,76620.21,0.0,-0.98998,1e-05,2.08074]
[1779197164269,48.33,76620.21,0.0,-0.98998,1e-05,2.08074]
[1779197165424,48.33,76616.16,0.0,-0.99,1e-05,2.07597]
[1779197166324,48.33,76616.16,0.0,-0.99,1e-05,2.07597]
[1779197166525,48.33,76616.16,0.0,-0.99,1e-05,2.07597]
[1779197166581,48.33,76613.27,0.0,-0.99002,1e-05,2.07246]
[1779197169103,48.34,76613.13,0.0,-0.99002,1e-05,2.07284]
[1779197169270,48.34,76613.13,0.0,-0.99002,1e-05,2.07284]
[1779197169452,48.34,76606.82,0.0,-0.99006,1e-05,2.06488]
[1779197170543,48.34,76606.82,0.0,-0.99006,1e-05,2.06488]
[1779197170770,48.34,76606.82,0.0,-0.99006,1e-05,2.06488]
[1779197170819,48.34,76605.86,0.0,-0.99007,1e-05,2.06393]
[1779197173402,48.34,76603.51,0.0,-0.99008,1e-05,2.06146]
[1779197173520,48.34,76603.51,0.0,-0.99008,1e-05,2.06146]
[1779197177817,48.35,76600.82,0.0,-0.99009,1e-05,2.05919]
[1779197177919,48.35,76601.36,0.0,-0.99009,1e-05,2.0602]
[1779197178020,48.35,76601.36,0.0,-0.99009,1e-05,2.0602]
[1779197182873,48.35,76594.86,0.0,-0.99012,1e-05,2.05329]
[1779197183550,48.36,76589.54,0.0,-0.99016,1e-05,2.04671]
[1779197185864,48.36,76589.84,0.0,-0.99016,1e-05,2.04742]
[1779197186025,48.36,76588.06,0.0,-0.99017,1e-05,2.04545]
[1779197186571,48.36,76581.95,0.0,-0.99021,1e-05,2.03789]
[1779197188584,48.36,76580.73,0.0,-0.99021,1e-05,2.037]
[1779197190604,48.37,76570.23,0.0,-0.99028,1e-05,2.02418]
[1779197191610,48.37,76567.69,0.0,-0.9903,1e-05,2.02007]
[1779197193624,48.37,76571.43,0.0,-0.99027,1e-05,2.0256]
[1779197194022,48.37,76571.43,0.0,-0.99027,1e-05,2.0256]
[1779197194269,48.37,76571.43,0.0,-0.99027,1e-05,2.0256]
[1779197194630,48.37,76575.46,0.0,-0.99024,1e-05,2.03114]
[1779197197652,48.38,76579.78,0.0,-0.99021,1e-05,2.03774]
[1779197198659,48.38,76584.73,0.0,-0.99017,1e-05,2.04447]
[1779197199772,48.38,76584.73,0.0,-0.99017,1e-05,2.04447]
[1779197199873,48.38,76584.91,0.0,-0.99017,1e-05,2.04503]
[1779197200020,48.38,76584.91,0.0,-0.99017,1e-05,2.04503]
[1779197202686,48.38,76576.57,0.0,-0.99022,1e-05,2.03523]
[1779197205708,48.39,76568.85,0.0,-0.99027,1e-05,2.02631]
[1779197206715,48.39,76563.29,0.0,-0.9903,1e-05,2.01953]
[1779197208729,48.39,76562.56,0.0,-0.9903,1e-05,2.01933]
[1779197209636,48.39,76562.56,0.0,-0.9903,1e-05,2.01933]
[1779197209770,48.39,76562.56,0.0,-0.9903,1e-05,2.01933]
[1779197209842,48.39,76562.46,0.0,-0.9903,1e-05,2.01957]
[1779197210743,48.4,76557.69,0.0,-0.99033,1e-05,2.01384]
[1779197211750,48.4,76553.42,0.0,-0.99036,1e-05,2.00876]
[1779197216784,48.41,76556.44,0.0,-0.99033,1e-05,2.01453]
[1779197218801,48.41,76551.11,0.0,-0.99036,1e-05,2.00847]
[1779197223835,48.42,76550.74,0.0,-0.99035,1e-05,2.00989]
[1779197228870,48.43,76543.52,0.0,-0.99039,1e-05,2.00258]
[1779197230885,48.43,76537.21,0.0,-0.99043,1e-05,1.99535]
[1779197231137,48.43,76537.21,0.0,-0.99043,1e-05,1.99535]
[1779197234913,48.44,76541.14,0.0,-0.9904,1e-05,2.00191]
[1779197235903,48.44,76541.14,0.0,-0.9904,1e-05,2.00191]
[1779197235919,48.44,76541.29,0.0,-0.99039,1e-05,2.00249]
[1779197236019,48.44,76541.29,0.0,-0.99039,1e-05,2.00249]
[1779197240955,48.45,76548.78,0.0,-0.99033,1e-05,2.01392]
[1779197245990,48.45,76548.85,0.0,-0.99032,1e-05,2.01583]
[1779197251026,48.46,76546.81,0.0,-0.99033,1e-05,2.01379]
[1779197256060,48.47,76544.95,0.0,-0.99033,1e-05,2.01322]
[1779197261098,48.48,76541.77,0.0,-0.99035,1e-05,2.01098]
[1779197264119,48.48,76547.01,0.0,-0.9903,1e-05,2.01876]
[1779197266133,48.48,76546.61,0.0,-0.9903,1e-05,2.01897]
[1779197271168,48.49,76541.14,0.0,-0.99033,1e-05,2.01376]
[1779197272175,48.49,76537.52,0.0,-0.99035,1e-05,2.00951]
[1779197275196,48.5,76534.25,0.0,-0.99037,1e-05,2.00645]
[1779197279224,48.51,76543.08,0.0,-0.9903,1e-05,2.01957]
[1779197280245,48.51,76549.69,0.0,-0.99025,1e-05,2.02803]
[1779197281240,48.51,76570.23,0.0,-0.99011,1e-05,2.05485]
[1779197282248,48.51,76574.39,0.0,-0.99008,1e-05,2.06058]
[1779197283613,48.51,76574.39,0.0,-0.99008,1e-05,2.06058]
[1779197283696,48.51,76575.82,0.0,-0.99007,1e-05,2.06302]
[1779197284262,48.51,76579.82,0.0,-0.99004,1e-05,2.0685]
[1779197287594,48.52,76579.39,0.0,-0.99004,1e-05,2.06848]
[1779197291072,48.52,76578.76,0.0,-0.99003,1e-05,2.06873]
[1779197293325,48.52,76575.32,0.0,-0.99005,1e-05,2.06506]
[1779197294332,48.52,76571.52,0.0,-0.99008,1e-05,2.0604]
[1779197296346,48.53,76557.05,0.0,-0.99018,1e-05,2.04226]
[1779197297970,48.53,76554.7,0.0,-0.99019,1e-05,2.03954]
[1779197299856,48.53,76553.18,0.0,-0.9902,1e-05,2.0379]
[1779197300021,48.53,76553.18,0.0,-0.9902,1e-05,2.0379]
[1779197299958,48.53,76552.63,0.0,-0.9902,1e-05,2.03751]
[1779197305409,48.54,76550.28,0.0,-0.99021,1e-05,2.03639]
[1779197306416,48.54,76545.04,0.0,-0.99024,1e-05,2.02999]
[1779197307872,48.54,76540.22,0.0,-0.99027,1e-05,2.02415]
[1779197313893,48.55,76537.6,0.0,-0.99029,1e-05,2.02127]
[1779197314473,48.55,76544.09,0.0,-0.99024,1e-05,2.03026]
[1779197315287,48.55,76544.09,0.0,-0.99024,1e-05,2.03026]
[1779197315520,48.55,76544.09,0.0,-0.99024,1e-05,2.03026]
[1779197315545,48.55,76550.19,0.0,-0.9902,1e-05,2.03842]
[1779197321522,48.56,76549.63,0.0,-0.99019,1e-05,2.03959]
[1779197326556,48.57,76546.56,0.0,-0.9902,1e-05,2.03719]
[1779197328571,48.57,76543.28,0.0,-0.99022,1e-05,2.03361]
[1779197333606,48.58,76540.65,0.0,-0.99023,1e-05,2.03185]
[1779197334613,48.58,76544.52,0.0,-0.9902,1e-05,2.03714]
[1779197338641,48.58,76547.91,0.0,-0.99017,1e-05,2.04274]
[1779197340759,48.59,76555.54,0.0,-0.99012,1e-05,2.05317]
[1779197341988,48.59,76555.54,0.0,-0.99012,1e-05,2.05317]
[1779197342019,48.59,76555.54,0.0,-0.99012,1e-05,2.05317]
[1779197342090,48.59,76551.1,0.0,-0.99014,1e-05,2.04772]
[1779197343676,48.59,76548.1,0.0,-0.99016,1e-05,2.04445]
[1779197348711,48.6,76549.97,0.0,-0.99014,1e-05,2.04833]
[1779197350724,48.6,76546.58,0.0,-0.99016,1e-05,2.04454]
[1779197352739,48.6,76549.96,0.0,-0.99013,1e-05,2.04949]
[1779197353746,48.6,76553.31,0.0,-0.99011,1e-05,2.05411]
[1779197358120,48.61,76548.35,0.0,-0.99014,1e-05,2.04882]
[1779197358781,48.61,76545.05,0.0,-0.99016,1e-05,2.04485]
[1779197363815,48.62,76545.92,0.0,-0.99015,1e-05,2.04745]
[1779197368851,48.62,76544.93,0.0,-0.99014,1e-05,2.04762]
[1779197373887,48.63,76540.2,0.0,-0.99017,1e-05,2.04176]
[1779197378922,48.63,76538.83,0.0,-0.99018,1e-05,2.04151]
[1779197383956,48.64,76542.39,0.0,-0.99014,1e-05,2.0476]
[1779197385973,48.64,76548.49,0.0,-0.9901,1e-05,2.05605]
[1779197386980,48.64,76552.35,0.0,-0.99007,1e-05,2.06132]
[1779197392026,48.65,76549.9,0.0,-0.99008,1e-05,2.0595]
[1779197393026,48.65,76549.9,0.0,-0.99008,1e-05,2.0595]
[1779197393032,48.65,76549.87,0.0,-0.99008,1e-05,2.05973]
[1779197393269,48.65,76549.87,0.0,-0.99008,1e-05,2.05973]
[1779197397962,48.66,76551.65,0.0,-0.99006,1e-05,2.06311]
[1779197398019,48.66,76551.65,0.0,-0.99006,1e-05,2.06311]
[1779197398068,48.66,76546.54,0.0,-0.99009,1e-05,2.05676]
[1779197399074,48.66,76538.09,0.0,-0.99015,1e-05,2.04613]
[1779197400085,48.66,76537.6,0.0,-0.99015,1e-05,2.0458]
[1779197401088,48.66,76547.48,0.0,-0.99008,1e-05,2.05884]
[1779197402100,48.66,76561.37,0.0,-0.98998,1e-05,2.07715]
[1779197403104,48.66,76561.59,0.0,-0.98998,1e-05,2.07768]
[1779197405739,48.67,76558.41,0.0,-0.99,1e-05,2.07402]
[1779197405771,48.67,76558.41,0.0,-0.99,1e-05,2.07402]
[1779197406125,48.67,76560.57,0.0,-0.98998,1e-05,2.07708]
[1779197408139,48.67,76564.56,0.0,-0.98995,1e-05,2.08276]
[1779197409455,48.67,76567.26,0.0,-0.98993,1e-05,2.08653]
[1779197412995,48.67,76566.46,0.0,-0.98993,1e-05,2.08616]
[1779197413020,48.67,76566.46,0.0,-0.98993,1e-05,2.08616]
[1779197413175,48.67,76561.28,0.0,-0.98997,1e-05,2.07963]
[1779197416196,48.68,76561.26,0.0,-0.98997,1e-05,2.08033]
[1779197417205,48.68,76579.92,0.0,-0.98983,1e-05,2.10502]
[1779197417550,48.68,76579.92,0.0,-0.98983,1e-05,2.10502]
[1779197418210,48.68,76579.42,0.0,-0.98983,1e-05,2.10456]
[1779197419218,48.68,76562.34,0.0,-0.98995,1e-05,2.08237]
[1779197420780,48.68,76562.34,0.0,-0.98995,1e-05,2.08237]
[1779197420814,48.68,76557.35,0.0,-0.98999,1e-05,2.07631]
[1779197421231,48.68,76551.93,0.0,-0.99002,1e-05,2.06926]
[1779197422238,48.68,76548.73,0.0,-0.99005,1e-05,2.06536]
[1779197424252,48.68,76545.81,0.0,-0.99006,1e-05,2.0621]
[1779197425258,48.69,76541.97,0.0,-0.99009,1e-05,2.05741]
[1779197429293,48.69,76556.13,0.0,-0.98998,1e-05,2.0769]
[1779197430300,48.69,76567.06,0.0,-0.9899,1e-05,2.09145]
[1779197431307,48.69,76574.02,0.0,-0.98986,1e-05,2.09958]
[1779197432314,48.69,76577.59,0.0,-0.98983,1e-05,2.1045]
[1779197433322,48.69,76579.15,0.0,-0.98982,1e-05,2.10676]
[1779197434329,48.69,76584.15,0.0,-0.98978,1e-05,2.11356]
[1779197435336,48.7,76587.48,0.0,-0.98976,1e-05,2.11816]
[1779197437352,48.7,76589.02,0.0,-0.98975,1e-05,2.12056]
[1779197439670,48.7,76588.06,0.0,-0.98975,1e-05,2.11946]
[1779197439770,48.7,76588.06,0.0,-0.98975,1e-05,2.11946]
[1779197439871,48.7,76587.96,0.0,-0.98975,1e-05,2.11968]
[1779197444265,48.7,76587.75,0.0,-0.98975,1e-05,2.11993]
[1779197444519,48.7,76587.75,0.0,-0.98975,1e-05,2.11993]
[1779197444621,48.7,76592.61,0.0,-0.98971,1e-05,2.12673]
[1779197446417,48.7,76596.21,0.0,-0.98969,1e-05,2.13168]
[1779197449438,48.71,76601.3,0.0,-0.98964,1e-05,2.13907]
[1779197454473,48.71,76600.26,0.0,-0.98965,1e-05,2.13839]
[1779197456489,48.71,76596.86,0.0,-0.98967,1e-05,2.13401]
[1779197460847,48.71,76594.8,0.0,-0.98968,1e-05,2.13188]
[1779197460893,48.71,76582.78,0.0,-0.98977,1e-05,2.1161]
[1779197461528,48.71,76577.29,0.0,-0.98981,1e-05,2.10904]
[1779197463541,48.72,76575.82,0.0,-0.98982,1e-05,2.10749]
[1779197464406,48.72,76575.82,0.0,-0.98982,1e-05,2.10749]
[1779197464549,48.72,76582.42,0.0,-0.98977,1e-05,2.1164]
[1779197467570,48.72,76585.45,0.0,-0.98974,1e-05,2.12094]
[1779197468577,48.72,76577.08,0.0,-0.9898,1e-05,2.11006]
[1779197469584,48.72,76575.28,0.0,-0.98981,1e-05,2.10788]
[1779197471731,48.72,76573.76,0.0,-0.98982,1e-05,2.10607]
[1779197471770,48.72,76573.76,0.0,-0.98982,1e-05,2.10607]
[1779197471810,48.72,76573.45,0.0,-0.98982,1e-05,2.10586]
[1779197475626,48.73,76569.94,0.0,-0.98985,1e-05,2.10203]
[1779197476633,48.73,76562.46,0.0,-0.9899,1e-05,2.09243]
[1779197477640,48.73,76560.66,0.0,-0.98991,1e-05,2.0903]
[1779197482675,48.73,76559.33,0.0,-0.98991,1e-05,2.08971]
[1779197483682,48.73,76555.24,0.0,-0.98994,1e-05,2.08459]
[1779197484689,48.73,76550.53,0.0,-0.98997,1e-05,2.07869]
[1779197485696,48.73,76538.26,0.0,-0.99006,1e-05,2.06302]
[1779197486703,48.74,76535.51,0.0,-0.99007,1e-05,2.05974]
[1779197489724,48.74,76539.27,0.0,-0.99004,1e-05,2.06546]
[1779197491738,48.74,76542.22,0.0,-0.99003,1e-05,2.06857]
[1779197492489,48.74,76542.22,0.0,-0.99003,1e-05,2.06857]
[1779197492745,48.74,76537.0,0.0,-0.99006,1e-05,2.06208]
[1779197494375,48.74,76536.16,0.0,-0.99006,1e-05,2.06127]
[1779197494496,48.74,76536.16,0.0,-0.99006,1e-05,2.06127]
[1779197494759,48.75,76540.12,0.0,-0.99004,1e-05,2.06667]
[1779197496786,48.75,76557.72,0.0,-0.98991,1e-05,2.09011]
[1779197497789,48.75,76572.75,0.0,-0.9898,1e-05,2.11007]
[1779197498799,48.75,76574.41,0.0,-0.98979,1e-05,2.11245]
[1779197499805,48.75,76554.29,0.0,-0.98993,1e-05,2.08624]
[1779197500812,48.75,76545.93,0.0,-0.98999,1e-05,2.07558]
[1779197501819,48.75,76543.78,0.0,-0.99,1e-05,2.07304]
[1779197503282,48.75,76548.04,0.0,-0.98997,1e-05,2.07884]
[1779197504840,48.76,76552.89,0.0,-0.98993,1e-05,2.08565]
[1779197505847,48.76,76556.43,0.0,-0.98991,1e-05,2.09051]
[1779197507861,48.76,76552.82,0.0,-0.98993,1e-05,2.08624]
[1779197510882,48.76,76549.23,0.0,-0.98995,1e-05,2.08226]
[1779197514911,48.77,76554.43,0.0,-0.98991,1e-05,2.08999]
[1779197519230,48.77,76555.68,0.0,-0.9899,1e-05,2.0923]
[1779197519269,48.77,76559.15,0.0,-0.98987,1e-05,2.09706]
[1779197519946,48.77,76565.84,0.0,-0.98982,1e-05,2.10606]
[1779197520952,48.77,76564.59,0.0,-0.98983,1e-05,2.10461]
[1779197521965,48.77,76550.73,0.0,-0.98993,1e-05,2.08666]
[1779197522450,48.77,76550.73,0.0,-0.98993,1e-05,2.08666]
[1779197522521,48.77,76550.73,0.0,-0.98993,1e-05,2.08666]
[1779197522973,48.77,76550.67,0.0,-0.98993,1e-05,2.08681]
[1779197524986,48.77,76545.69,0.0,-0.98996,1e-05,2.08078]
[1779197525993,48.78,76541.74,0.0,-0.98998,1e-05,2.07588]
[1779197528010,48.78,76538.37,0.0,-0.99001,1e-05,2.07201]
[1779197533043,48.78,76534.09,0.0,-0.99003,1e-05,2.06773]
[1779197533909,48.78,76534.09,0.0,-0.99003,1e-05,2.06773]
[1779197536325,48.79,76534.71,0.0,-0.99002,1e-05,2.06906]
[1779197536069,48.79,76564.11,0.0,-0.98981,1e-05,2.1077]
[1779197537076,48.79,76589.07,0.0,-0.98963,1e-05,2.14093]
[1779197538083,48.79,76587.82,0.0,-0.98964,1e-05,2.1394]
[1779197539273,48.79,76587.82,0.0,-0.98964,1e-05,2.1394]
[1779197540104,48.79,76578.87,0.0,-0.9897,1e-05,2.12779]
[1779197541110,48.79,76576.65,0.0,-0.98972,1e-05,2.125]
[1779197542117,48.79,76583.99,0.0,-0.98966,1e-05,2.1349]
[1779197543124,48.79,76594.0,0.0,-0.98959,1e-05,2.14838]
[1779197544132,48.79,76595.62,0.0,-0.98958,1e-05,2.15066]
[1779197544636,48.79,76595.62,0.0,-0.98958,1e-05,2.15066]
[1779197548160,48.79,76586.57,0.0,-0.98964,1e-05,2.13906]
[1779197549167,48.79,76576.54,0.0,-0.98971,1e-05,2.12588]
[1779197550174,48.79,76571.09,0.0,-0.98975,1e-05,2.11883]
[1779197552118,48.8,76571.03,0.0,-0.98976,1e-05,2.11766]
[1779197552269,48.8,76571.03,0.0,-0.98976,1e-05,2.11766]
[1779197552324,48.8,76569.57,0.0,-0.98977,1e-05,2.1159]
[1779197557227,48.8,76566.24,0.0,-0.98979,1e-05,2.1124]
[1779197559242,48.8,76570.51,0.0,-0.98975,1e-05,2.11839]
[1779197559699,48.8,76570.51,0.0,-0.98975,1e-05,2.11839]
[1779197559770,48.8,76570.51,0.0,-0.98975,1e-05,2.11839]
[1779197560248,48.8,76569.91,0.0,-0.98976,1e-05,2.11777]
[1779197562263,48.8,76559.03,0.0,-0.98983,1e-05,2.10379]
[1779197563270,48.8,76557.61,0.0,-0.98984,1e-05,2.10212]
[1779197566291,48.81,76561.24,0.0,-0.98981,1e-05,2.10749]
[1779197567298,48.81,76565.46,0.0,-0.98978,1e-05,2.11323]
[1779197571326,48.81,76570.33,0.0,-0.98974,1e-05,2.12036]
[1779197572336,48.81,76586.04,0.0,-0.98963,1e-05,2.14136]
[1779197573343,48.81,76584.22,0.0,-0.98964,1e-05,2.13906]
[1779197575357,48.81,76580.53,0.0,-0.98967,1e-05,2.13442]
[1779197580395,48.82,76588.75,0.0,-0.9896,1e-05,2.14606]
[1779197581377,48.82,76588.75,0.0,-0.9896,1e-05,2.14606]
[1779197581405,48.82,76612.92,0.0,-0.98942,1e-05,2.17862]
[1779197583018,48.82,76612.92,0.0,-0.98942,1e-05,2.17862]
[1779197583119,48.82,76651.44,0.0,-0.98914,1e-05,2.23115]
[1779197583418,48.82,76666.12,0.0,-0.98903,1e-05,2.25142]
[1779197584453,48.82,76682.14,0.0,-0.9889,1e-05,2.27364]
[1779197585618,48.82,76682.14,0.0,-0.9889,1e-05,2.27364]
[1779197585733,48.82,76694.3,0.0,-0.98881,1e-05,2.29057]
[1779197586459,48.82,76690.75,0.0,-0.98884,1e-05,2.28546]
[1779197588473,48.81,76684.81,0.0,-0.98889,1e-05,2.27688]
[1779197589480,48.81,76679.24,0.0,-0.98893,1e-05,2.26899]
[1779197591494,48.81,76668.93,0.0,-0.98901,1e-05,2.25444]
[1779197592501,48.81,76679.5,0.0,-0.98893,1e-05,2.26905]
[1779197593508,48.81,76683.76,0.0,-0.9889,1e-05,2.27492]
[1779197594515,48.81,76684.96,0.0,-0.98889,1e-05,2.2765]
[1779197598542,48.81,76691.35,0.0,-0.98884,1e-05,2.285]
[1779197599550,48.81,76695.14,0.0,-0.98881,1e-05,2.29021]
[1779197600557,48.81,76699.92,0.0,-0.98878,1e-05,2.29681]
[1779197601564,48.81,76703.75,0.0,-0.98875,1e-05,2.30207]
[1779197603577,48.81,76706.95,0.0,-0.98873,1e-05,2.30629]
[1779197608613,48.8,76704.67,0.0,-0.98875,1e-05,2.30226]
[1779197611634,48.8,76709.66,0.0,-0.98872,1e-05,2.3075]
[1779197612641,48.8,76725.11,0.0,-0.9886,1e-05,2.32927]
[1779197613647,48.8,76733.57,0.0,-0.98853,1e-05,2.34117]
[1779197614660,48.8,76742.87,0.0,-0.98846,1e-05,2.35429]
[1779197615666,48.8,76753.27,0.0,-0.98838,1e-05,2.36879]
[1779197616677,48.8,76764.11,0.0,-0.98829,1e-05,2.38447]
[1779197617684,48.8,76784.49,0.0,-0.98813,1e-05,2.41391]
[1779197618530,48.8,76784.49,0.0,-0.98813,1e-05,2.41391]
[1779197618690,48.8,76796.21,0.0,-0.98804,1e-05,2.43082]
[1779197619700,48.79,76791.2,0.0,-0.98808,1e-05,2.42309]
[1779197620705,48.79,76780.87,0.0,-0.98816,1e-05,2.40755]
[1779197621550,48.79,76780.87,0.0,-0.98816,1e-05,2.40755]
[1779197621712,48.79,76787.85,0.0,-0.98811,1e-05,2.4174]
[1779197622719,48.79,76808.22,0.0,-0.98795,1e-05,2.44708]
[1779197623726,48.79,76821.44,0.0,-0.98784,1e-05,2.46636]
[1779197625468,48.79,76821.44,0.0,-0.98784,1e-05,2.46636]
[1779197624733,48.79,76822.61,0.0,-0.98783,1e-05,2.46768]
[1779197625742,48.79,76821.33,0.0,-0.98784,1e-05,2.46532]
[1779197626748,48.78,76817.84,0.0,-0.98788,1e-05,2.45967]
[1779197628141,48.78,76817.84,0.0,-0.98788,1e-05,2.45967]
[1779197628201,48.78,76813.62,0.0,-0.98792,1e-05,2.45251]
[1779197629428,48.78,76813.62,0.0,-0.98792,1e-05,2.45251]
[1779197629770,48.78,76799.62,0.0,-0.98803,1e-05,2.43138]
[1779197630777,48.78,76794.16,0.0,-0.98808,1e-05,2.42334]
[1779197631784,48.78,76796.06,0.0,-0.98807,1e-05,2.42535]
[1779197632791,48.77,76791.12,0.0,-0.98811,1e-05,2.41772]
[1779197633798,48.77,76778.86,0.0,-0.98821,1e-05,2.39942]
[1779197634805,48.77,76780.88,0.0,-0.9882,1e-05,2.40204]
[1779197639840,48.77,76777.4,0.0,-0.98823,1e-05,2.39533]
[1779197640850,48.77,76781.34,0.0,-0.9882,1e-05,2.4013]
[1779197641857,48.77,76792.71,0.0,-0.98811,1e-05,2.41816]
[1779197642865,48.77,76795.38,0.0,-0.98808,1e-05,2.42227]
[1779197643873,48.77,76813.68,0.0,-0.98793,1e-05,2.44947]
[1779197644880,48.77,76816.14,0.0,-0.98791,1e-05,2.45325]
[1779197647006,48.77,76821.04,0.0,-0.98787,1e-05,2.46077]
[1779197648908,48.77,76817.27,0.0,-0.9879,1e-05,2.45485]
[1779197649923,48.77,76812.37,0.0,-0.98795,1e-05,2.44715]
[1779197650925,48.77,76793.89,0.0,-0.9881,1e-05,2.41948]
[1779197652164,48.77,76793.89,0.0,-0.9881,1e-05,2.41948]
[1779197652270,48.77,76793.89,0.0,-0.9881,1e-05,2.41948]
[1779197652371,48.77,76791.25,0.0,-0.98812,1e-05,2.41598]
[1779197652939,48.77,76786.06,0.0,-0.98816,1e-05,2.40837]
[1779197657975,48.77,76789.28,0.0,-0.98813,1e-05,2.4141]
[1779197660998,48.77,76798.14,0.0,-0.98805,1e-05,2.4277]
[1779197662005,48.77,76807.04,0.0,-0.98798,1e-05,2.44103]
[1779197663241,48.77,76807.04,0.0,-0.98798,1e-05,2.44103]
[1779197663297,48.78,76806.6,0.0,-0.98798,1e-05,2.4407]
[1779197664019,48.78,76800.95,0.0,-0.98803,1e-05,2.43235]
[1779197665167,48.78,76800.95,0.0,-0.98803,1e-05,2.43235]
[1779197665482,48.78,76800.95,0.0,-0.98803,1e-05,2.43235]
[1779197665235,48.78,76794.68,0.0,-0.98808,1e-05,2.42343]
[1779197665521,48.78,76794.68,0.0,-0.98808,1e-05,2.42343]
[1779197667040,48.78,76791.12,0.0,-0.98811,1e-05,2.41838]
[1779197669053,48.78,76784.19,0.0,-0.98816,1e-05,2.40859]
[1779197669952,48.78,76784.19,0.0,-0.98816,1e-05,2.40859]
[1779197670025,48.78,76784.19,0.0,-0.98816,1e-05,2.40859]
[1779197670236,48.78,76784.19,0.0,-0.98816,1e-05,2.40859]
[1779197670272,48.78,76784.19,0.0,-0.98816,1e-05,2.40859]
[1779197670318,48.78,76783.43,0.0,-0.98816,1e-05,2.40788]
[1779197672087,48.78,76785.03,0.0,-0.98816,1e-05,2.40884]
[1779197672139,48.78,76785.03,0.0,-0.98816,1e-05,2.40884]
[1779197672270,48.78,76785.03,0.0,-0.98816,1e-05,2.40884]
[1779197672310,48.78,76792.18,0.0,-0.9881,1e-05,2.41973]
[1779197674090,48.78,76802.1,0.0,-0.98801,1e-05,2.43452]
[1779197675096,48.78,76810.95,0.0,-0.98794,1e-05,2.44724]
[1779197676102,48.78,76818.59,0.0,-0.98788,1e-05,2.45819]
[1779197677110,48.78,76826.06,0.0,-0.98782,1e-05,2.46891]
[1779197678117,48.78,76829.25,0.0,-0.9878,1e-05,2.47325]
[1779197679124,48.77,76828.93,0.0,-0.9878,1e-05,2.47232]
[1779197682123,48.77,76827.35,0.0,-0.98782,1e-05,2.46906]
[1779197682166,48.77,76827.35,0.0,-0.98782,1e-05,2.46906]
[1779197682272,48.77,76827.35,0.0,-0.98782,1e-05,2.46906]
[1779197682373,48.77,76825.1,0.0,-0.98785,1e-05,2.4648]
[1779197684159,48.77,76816.93,0.0,-0.98792,1e-05,2.45221]
[1779197685165,48.76,76808.5,0.0,-0.98799,1e-05,2.43929]
[1779197686173,48.76,76807.55,0.0,-0.988,1e-05,2.43708]
[1779197687858,48.76,76806.3,0.0,-0.98801,1e-05,2.43485]
[1779197688021,48.76,76806.3,0.0,-0.98801,1e-05,2.43485]
[1779197688215,48.76,76806.3,0.0,-0.98801,1e-05,2.43485]
[1779197688270,48.76,76806.3,0.0,-0.98801,1e-05,2.43485]
[1779197688340,48.76,76805.75,0.0,-0.98802,1e-05,2.43366]
[1779197689194,48.76,76809.53,0.0,-0.98799,1e-05,2.43886]
[1779197690419,48.76,76809.53,0.0,-0.98799,1e-05,2.43886]
[1779197690422,48.76,76809.53,0.0,-0.98799,1e-05,2.43886]
[1779197690521,48.76,76809.53,0.0,-0.98799,1e-05,2.43886]
[1779197690521,48.76,76814.17,0.0,-0.98796,1e-05,2.44534]
[1779197692215,48.75,76820.6,0.0,-0.98791,1e-05,2.45407]
[1779197692966,48.75,76820.6,0.0,-0.98791,1e-05,2.45407]
[1779197692990,48.75,76820.6,0.0,-0.98791,1e-05,2.45407]
[1779197693021,48.75,76820.6,0.0,-0.98791,1e-05,2.45407]
[1779197693222,48.75,76822.43,0.0,-0.98789,1e-05,2.45638]
[1779197695745,48.75,76821.36,0.0,-0.98791,1e-05,2.45436]
[1779197696243,48.75,76821.59,0.0,-0.98791,1e-05,2.45387]
[1779197698918,48.74,76821.57,0.0,-0.98791,1e-05,2.45301]
[1779197702293,48.74,76810.29,0.0,-0.98802,1e-05,2.43465]
[1779197703301,48.73,76808.35,0.0,-0.98803,1e-05,2.43141]
[1779197704276,48.73,76808.35,0.0,-0.98803,1e-05,2.43141]
[1779197704520,48.73,76808.35,0.0,-0.98803,1e-05,2.43141]
[1779197704308,48.73,76819.21,0.0,-0.98795,1e-05,2.4471]
[1779197704913,48.73,76819.21,0.0,-0.98795,1e-05,2.4471]
[1779197705020,48.73,76819.21,0.0,-0.98795,1e-05,2.4471]
[1779197705316,48.73,76817.22,0.0,-0.98796,1e-05,2.44375]
[1779197706322,48.73,76820.33,0.0,-0.98794,1e-05,2.44796]
[1779197706680,48.73,76820.33,0.0,-0.98794,1e-05,2.44796]
[1779197706773,48.73,76820.33,0.0,-0.98794,1e-05,2.44796]
[1779197707919,48.73,76822.01,0.0,-0.98793,1e-05,2.45005]
[1779197708022,48.73,76822.01,0.0,-0.98793,1e-05,2.45005]
[1779197708379,48.73,76816.84,0.0,-0.98797,1e-05,2.44198]
[1779197709343,48.73,76801.76,0.0,-0.9881,1e-05,2.41934]
[1779197710351,48.72,76801.72,0.0,-0.9881,1e-05,2.41893]
[1779197711309,48.72,76801.72,0.0,-0.9881,1e-05,2.41893]
[1779197711523,48.72,76801.72,0.0,-0.9881,1e-05,2.41893]
[1779197711359,48.72,76803.31,0.0,-0.98809,1e-05,2.42092]
[1779197711889,48.72,76803.31,0.0,-0.98809,1e-05,2.42092]
[1779197712020,48.72,76803.31,0.0,-0.98809,1e-05,2.42092]
[1779197712366,48.72,76809.74,0.0,-0.98804,1e-05,2.43003]
[1779197713373,48.72,76818.58,0.0,-0.98797,1e-05,2.44273]
[1779197714297,48.72,76818.58,0.0,-0.98797,1e-05,2.44273]
[1779197714520,48.72,76818.58,0.0,-0.98797,1e-05,2.44273]
[1779197714380,48.72,76823.87,0.0,-0.98793,1e-05,2.45018]
[1779197714655,48.72,76823.87,0.0,-0.98793,1e-05,2.45018]
[1779197714771,48.72,76823.87,0.0,-0.98793,1e-05,2.45018]
[1779197718412,48.71,76813.28,0.0,-0.98803,1e-05,2.43288]
[1779197719417,48.71,76804.91,0.0,-0.9881,1e-05,2.42017]
[1779197720424,48.71,76800.25,0.0,-0.98814,1e-05,2.41298]
[1779197721430,48.71,76794.81,0.0,-0.98818,1e-05,2.40467]
[1779197722015,48.71,76794.81,0.0,-0.98818,1e-05,2.40467]
[1779197722160,48.71,76794.81,0.0,-0.98818,1e-05,2.40467]
[1779197722269,48.71,76794.81,0.0,-0.98818,1e-05,2.40467]
[1779197722438,48.71,76793.42,0.0,-0.9882,1e-05,2.40231]
[1779197723445,48.71,76796.81,0.0,-0.98817,1e-05,2.4075]
[1779197724843,48.71,76796.29,0.0,-0.98817,1e-05,2.40695]
[1779197724975,48.71,76796.29,0.0,-0.98817,1e-05,2.40695]
[1779197725021,48.71,76796.29,0.0,-0.98817,1e-05,2.40695]
[1779197725459,48.71,76798.08,0.0,-0.98815,1e-05,2.40979]
[1779197727849,48.71,76799.01,0.0,-0.98814,1e-05,2.41157]
[1779197728022,48.71,76799.01,0.0,-0.98814,1e-05,2.41157]
[1779197728247,48.71,76799.01,0.0,-0.98814,1e-05,2.41157]
[1779197728270,48.71,76799.01,0.0,-0.98814,1e-05,2.41157]
[1779197728480,48.71,76799.19,0.0,-0.98814,1e-05,2.41204]
[1779197730494,48.71,76806.04,0.0,-0.98808,1e-05,2.42252]
[1779197731095,48.71,76806.04,0.0,-0.98808,1e-05,2.42252]
[1779197731277,48.71,76806.04,0.0,-0.98808,1e-05,2.42252]
[1779197731523,48.71,76806.04,0.0,-0.98808,1e-05,2.42252]
[1779197731537,48.71,76807.34,0.0,-0.98808,1e-05,2.42323]
[1779197732508,48.72,76814.21,0.0,-0.98802,1e-05,2.43355]
[1779197734522,48.72,76809.81,0.0,-0.98806,1e-05,2.42739]
[1779197735529,48.72,76802.01,0.0,-0.98812,1e-05,2.41609]
[1779197735619,48.72,76802.01,0.0,-0.98812,1e-05,2.41609]
[1779197735760,48.72,76802.01,0.0,-0.98812,1e-05,2.41609]
[1779197735770,48.72,76802.01,0.0,-0.98812,1e-05,2.41609]
[1779197736536,48.72,76798.03,0.0,-0.98815,1e-05,2.41045]
[1779197738550,48.72,76794.51,0.0,-0.98818,1e-05,2.40571]
[1779197738867,48.72,76794.51,0.0,-0.98818,1e-05,2.40571]
[1779197738994,48.72,76794.51,0.0,-0.98818,1e-05,2.40571]
[1779197739025,48.72,76794.51,0.0,-0.98818,1e-05,2.40571]
[1779197739556,48.72,76788.94,0.0,-0.98822,1e-05,2.39778]
[1779197739991,48.72,76788.94,0.0,-0.98822,1e-05,2.39778]
[1779197740034,48.72,76788.94,0.0,-0.98822,1e-05,2.39778]
[1779197740048,48.72,76788.94,0.0,-0.98822,1e-05,2.39778]
[1779197740270,48.72,76788.94,0.0,-0.98822,1e-05,2.39778]
[1779197740564,48.72,76789.79,0.0,-0.98821,1e-05,2.39926]
[1779197741571,48.72,76784.39,0.0,-0.98825,1e-05,2.39161]
[1779197742578,48.72,76787.37,0.0,-0.98823,1e-05,2.39619]
[1779197743606,48.72,76788.06,0.0,-0.98822,1e-05,2.39744]
[1779197743672,48.72,76788.06,0.0,-0.98822,1e-05,2.39744]
[1779197743770,48.72,76788.06,0.0,-0.98822,1e-05,2.39744]
[1779197744593,48.72,76792.26,0.0,-0.98819,1e-05,2.4038]
[1779197746313,48.72,76792.26,0.0,-0.98819,1e-05,2.4038]
[1779197746321,48.72,76792.26,0.0,-0.98819,1e-05,2.4038]
[1779197746521,48.72,76792.26,0.0,-0.98819,1e-05,2.4038]
[1779197746415,48.73,76791.5,0.0,-0.98819,1e-05,2.40314]
[1779197748623,48.73,76806.8,0.0,-0.98806,1e-05,2.42604]
[1779197749630,48.73,76818.09,0.0,-0.98797,1e-05,2.4429]
[1779197750797,48.73,76818.09,0.0,-0.98797,1e-05,2.4429]
[1779197750850,48.73,76818.09,0.0,-0.98797,1e-05,2.4429]
[1779197751002,48.73,76818.09,0.0,-0.98797,1e-05,2.4429]
[1779197751028,48.73,76818.09,0.0,-0.98797,1e-05,2.4429]
[1779197751103,48.73,76820.89,0.0,-0.98794,1e-05,2.44721]
[1779197753658,48.73,76825.35,0.0,-0.98791,1e-05,2.45426]
[1779197755248,48.73,76825.35,0.0,-0.98791,1e-05,2.45426]
[1779197755254,48.73,76825.35,0.0,-0.98791,1e-05,2.45426]
[1779197755269,48.73,76825.35,0.0,-0.98791,1e-05,2.45426]
[1779197755291,48.73,76826.74,0.0,-0.98789,1e-05,2.45658]
[1779197756681,48.73,76833.0,0.0,-0.98784,1e-05,2.46604]
[1779197757685,48.73,76838.25,0.0,-0.9878,1e-05,2.47399]
[1779197760261,48.73,76839.77,0.0,-0.98778,1e-05,2.47636]
[1779197760289,48.73,76845.73,0.0,-0.98773,1e-05,2.48539]
[1779197760707,48.73,76863.83,0.0,-0.98758,1e-05,2.51276]
[1779197761715,48.73,76878.38,0.0,-0.98746,1e-05,2.5349]
[1779197763244,48.73,76886.06,0.0,-0.98739,1e-05,2.54662]
[1779197764270,48.73,76886.06,0.0,-0.98739,1e-05,2.54662]
[1779197764295,48.73,76881.93,0.0,-0.98743,1e-05,2.54027]
[1779197766753,48.73,76886.5,0.0,-0.98739,1e-05,2.54722]
[1779197769118,48.73,76886.06,0.0,-0.98739,1e-05,2.54652]
[1779197769210,48.73,76888.41,0.0,-0.98737,1e-05,2.5501]
[1779197769789,48.73,76918.37,0.0,-0.98711,1e-05,2.5963]
[1779197770801,48.73,76956.45,0.0,-0.98678,1e-05,2.656]
[1779197772586,48.73,76956.45,0.0,-0.98678,1e-05,2.656]
[1779197771809,48.7,76954.83,0.0,-0.98684,1e-05,2.64503]
[1779197772814,48.68,76941.22,0.0,-0.987,1e-05,2.61615]
[1779197773681,48.68,76941.22,0.0,-0.987,1e-05,2.61615]
[1779197773821,48.67,76952.02,0.0,-0.98691,1e-05,2.63239]
[1779197774830,48.67,76973.66,0.0,-0.98672,1e-05,2.66585]
[1779197775837,48.67,76971.59,0.0,-0.98675,1e-05,2.66177]
[1779197777016,48.67,76971.59,0.0,-0.98675,1e-05,2.66177]
[1779197777041,48.66,76972.03,0.0,-0.98675,1e-05,2.66168]
[1779197777863,48.66,76965.27,0.0,-0.98681,1e-05,2.65019]
[1779197778862,48.66,76937.87,0.0,-0.98706,1e-05,2.60638]
[1779197779988,48.66,76937.87,0.0,-0.98706,1e-05,2.60638]
[1779197780057,48.66,76935.29,0.0,-0.98708,1e-05,2.60236]
[1779197780876,48.66,76946.97,0.0,-0.98698,1e-05,2.61993]
[1779197781883,48.65,76949.03,0.0,-0.98697,1e-05,2.62235]
[1779197782890,48.65,76945.36,0.0,-0.987,1e-05,2.6159]
[1779197783996,48.65,76945.36,0.0,-0.987,1e-05,2.6159]
[1779197784089,48.65,76945.34,0.0,-0.98701,1e-05,2.61517]
[1779197785911,48.64,76953.35,0.0,-0.98695,1e-05,2.62634]
[1779197786918,48.64,76961.12,0.0,-0.98688,1e-05,2.63785]
[1779197787930,48.64,76951.2,0.0,-0.98697,1e-05,2.62152]
[1779197788933,48.64,76934.9,0.0,-0.98712,1e-05,2.59535]
[1779197789940,48.63,76934.01,0.0,-0.98713,1e-05,2.59331]
[1779197790948,48.63,76925.4,0.0,-0.98721,1e-05,2.5793]
[1779197792241,48.63,76925.4,0.0,-0.98721,1e-05,2.5793]
[1779197792343,48.63,76919.12,0.0,-0.98728,1e-05,2.56753]
[1779197792961,48.63,76935.88,0.0,-0.98713,1e-05,2.59289]
[1779197793969,48.62,76933.66,0.0,-0.98716,1e-05,2.5888]
[1779197794975,48.62,76928.83,0.0,-0.9872,1e-05,2.58066]
[1779197796008,48.62,76928.83,0.0,-0.9872,1e-05,2.58066]
[1779197796080,48.62,76922.38,0.0,-0.98726,1e-05,2.57006]
[1779197797996,48.61,76920.7,0.0,-0.98728,1e-05,2.56627]
[1779197799003,48.61,76928.11,0.0,-0.98722,1e-05,2.57713]
[1779197800013,48.61,76923.89,0.0,-0.98726,1e-05,2.56998]
[1779197802025,48.61,76931.62,0.0,-0.9872,1e-05,2.58075]
[1779197803032,48.6,76937.01,0.0,-0.98716,1e-05,2.58849]
[1779197804039,48.6,76944.47,0.0,-0.9871,1e-05,2.59947]
[1779197805046,48.6,76946.64,0.0,-0.98708,1e-05,2.60219]
[1779197807059,48.59,76942.53,0.0,-0.98713,1e-05,2.59446]
[1779197808066,48.59,76932.02,0.0,-0.98722,1e-05,2.57749]
[1779197809074,48.59,76927.4,0.0,-0.98726,1e-05,2.56973]
[1779197810085,48.59,76930.62,0.0,-0.98724,1e-05,2.57411]
[1779197812099,48.58,76935.82,0.0,-0.9872,1e-05,2.58095]
[1779197812784,48.58,76935.82,0.0,-0.9872,1e-05,2.58095]
[1779197812930,48.58,76935.82,0.0,-0.9872,1e-05,2.58095]
[1779197813019,48.58,76935.82,0.0,-0.9872,1e-05,2.58095]
[1779197813106,48.58,76934.61,0.0,-0.98722,1e-05,2.57845]
[1779197815121,48.58,76928.26,0.0,-0.98728,1e-05,2.5674]
[1779197816125,48.58,76928.26,0.0,-0.98728,1e-05,2.5674]
[1779197816182,48.58,76928.26,0.0,-0.98728,1e-05,2.5674]
[1779197816270,48.58,76928.26,0.0,-0.98728,1e-05,2.5674]
[1779197816372,48.57,76922.5,0.0,-0.98733,1e-05,2.55792]
[1779197818144,48.57,76931.79,0.0,-0.98726,1e-05,2.5711]
[1779197819151,48.57,76945.25,0.0,-0.98714,1e-05,2.59139]
[1779197820159,48.56,76956.14,0.0,-0.98705,1e-05,2.60774]
[1779197821166,48.56,76959.19,0.0,-0.98703,1e-05,2.61184]
[1779197824187,48.55,76962.41,0.0,-0.98701,1e-05,2.61487]
[1779197825194,48.55,76970.39,0.0,-0.98695,1e-05,2.62672]
[1779197826213,48.55,76964.38,0.0,-0.987,1e-05,2.61657]
[1779197827214,48.55,76967.17,0.0,-0.98698,1e-05,2.62027]
[1779197828969,48.54,76964.45,0.0,-0.98701,1e-05,2.61531]
[1779197829019,48.54,76964.45,0.0,-0.98701,1e-05,2.61531]
[1779197829075,48.54,76964.45,0.0,-0.98701,1e-05,2.61531]
[1779197829269,48.54,76964.45,0.0,-0.98701,1e-05,2.61531]
[1779197829341,48.54,76961.9,0.0,-0.98704,1e-05,2.61063]
[1779197831531,48.54,76961.75,0.0,-0.98704,1e-05,2.60972]
[1779197831612,48.53,76976.89,0.0,-0.98692,1e-05,2.63214]
[1779197832250,48.53,76981.6,0.0,-0.98687,1e-05,2.63957]
[1779197834571,48.53,76980.69,0.0,-0.98689,1e-05,2.63741]
[1779197834672,48.53,76983.97,0.0,-0.98687,1e-05,2.64115]
[1779197836278,48.52,76989.7,0.0,-0.98682,1e-05,2.64949]
[1779197836774,48.52,76989.7,0.0,-0.98682,1e-05,2.64949]
[1779197837285,48.52,76988.54,0.0,-0.98683,1e-05,2.64692]
[1779197839268,48.52,76990.31,0.0,-0.98682,1e-05,2.64899]
[1779197839520,48.52,76990.31,0.0,-0.98682,1e-05,2.64899]
[1779197842382,48.51,76990.44,0.0,-0.98683,1e-05,2.64697]
[1779197842461,48.51,76974.45,0.0,-0.98698,1e-05,2.621]
[1779197843329,48.51,76952.63,0.0,-0.98717,1e-05,2.58615]
[1779197844337,48.5,76942.82,0.0,-0.98726,1e-05,2.57025]
[1779197845343,48.5,76942.93,0.0,-0.98727,1e-05,2.5698]
[1779197845922,48.5,76942.93,0.0,-0.98727,1e-05,2.5698]
[1779197846350,48.5,76942.84,0.0,-0.98727,1e-05,2.56906]
[1779197849371,48.49,76948.53,0.0,-0.98723,1e-05,2.57611]
[1779197854411,48.48,76939.64,0.0,-0.98733,1e-05,2.55791]
[1779197855747,48.48,76939.64,0.0,-0.98733,1e-05,2.55791]
[1779197855769,48.48,76939.64,0.0,-0.98733,1e-05,2.55791]
[1779197855871,48.48,76941.05,0.0,-0.98732,1e-05,2.5595]
[1779197856029,48.48,76941.05,0.0,-0.98732,1e-05,2.5595]
[1779197856425,48.48,76939.68,0.0,-0.98734,1e-05,2.55682]
[1779197857437,48.47,76927.24,0.0,-0.98745,1e-05,2.53712]
[1779197858854,48.47,76926.13,0.0,-0.98746,1e-05,2.53486]
[1779197859449,48.47,76922.11,0.0,-0.9875,1e-05,2.52819]
[1779197860869,48.47,76921.58,0.0,-0.98751,1e-05,2.52686]
[1779197861302,48.47,76921.58,0.0,-0.98751,1e-05,2.52686]
[1779197861522,48.47,76921.58,0.0,-0.98751,1e-05,2.52686]
[1779197861550,48.46,76923.46,0.0,-0.9875,1e-05,2.52872]
[1779197863725,48.46,76924.11,0.0,-0.98749,1e-05,2.52921]
[1779197863769,48.46,76924.11,0.0,-0.98749,1e-05,2.52921]
[1779197863769,48.46,76919.63,0.0,-0.98754,1e-05,2.52186]
[1779197869046,48.45,76919.65,0.0,-0.98755,1e-05,2.51941]
[1779197869151,48.45,76919.65,0.0,-0.98755,1e-05,2.51941]
[1779197869269,48.45,76919.65,0.0,-0.98755,1e-05,2.51941]
[1779197869519,48.45,76919.97,0.0,-0.98755,1e-05,2.51941]
[1779197870526,48.45,76924.14,0.0,-0.98752,1e-05,2.52528]
[1779197871504,48.45,76924.14,0.0,-0.98752,1e-05,2.52528]
[1779197871521,48.45,76924.14,0.0,-0.98752,1e-05,2.52528]
[1779197872388,48.45,76923.27,0.0,-0.98753,1e-05,2.52345]
[1779197872521,48.45,76923.27,0.0,-0.98753,1e-05,2.52345]
[1779197872540,48.44,76919.75,0.0,-0.98756,1e-05,2.51758]
[1779197875610,48.44,76918.94,0.0,-0.98757,1e-05,2.51537]
[1779197875770,48.44,76918.94,0.0,-0.98757,1e-05,2.51537]
[1779197880098,48.43,76917.53,0.0,-0.9876,1e-05,2.51081]
[1779197880279,48.43,76917.53,0.0,-0.9876,1e-05,2.51081]
[1779197880598,48.43,76908.83,0.0,-0.98767,1e-05,2.49713]
[1779197881096,48.43,76908.83,0.0,-0.98767,1e-05,2.49713]
[1779197881270,48.43,76908.83,0.0,-0.98767,1e-05,2.49713]
[1779197881604,48.43,76907.43,0.0,-0.98769,1e-05,2.49456]
[1779197885633,48.42,76896.35,0.0,-0.98779,1e-05,2.47605]
[1779197886640,48.42,76893.52,0.0,-0.98782,1e-05,2.47139]
[1779197889661,48.41,76887.24,0.0,-0.98788,1e-05,2.46076]
[1779197890324,48.41,76887.24,0.0,-0.98788,1e-05,2.46076]
[1779197890435,48.41,76887.24,0.0,-0.98788,1e-05,2.46076]
[1779197890645,48.41,76887.24,0.0,-0.98788,1e-05,2.46076]
[1779197890668,48.41,76880.93,0.0,-0.98793,1e-05,2.45093]
[1779197891675,48.41,76876.3,0.0,-0.98797,1e-05,2.44366]
[1779197892682,48.41,76868.52,0.0,-0.98804,1e-05,2.43174]
[1779197893689,48.41,76868.73,0.0,-0.98804,1e-05,2.43173]
[1779197894696,48.41,76871.51,0.0,-0.98802,1e-05,2.43553]
[1779197896710,48.41,76867.33,0.0,-0.98806,1e-05,2.42865]
[1779197897369,48.41,76867.33,0.0,-0.98806,1e-05,2.42865]
[1779197897432,48.41,76867.33,0.0,-0.98806,1e-05,2.42865]
[1779197897520,48.41,76867.33,0.0,-0.98806,1e-05,2.42865]
[1779197897718,48.4,76865.11,0.0,-0.98808,1e-05,2.42504]
[1779197899732,48.4,76862.85,0.0,-0.9881,1e-05,2.42106]
[1779197901775,48.4,76861.42,0.0,-0.98811,1e-05,2.41864]
[1779197901826,48.4,76861.42,0.0,-0.98811,1e-05,2.41864]
[1779197901746,48.4,76857.94,0.0,-0.98814,1e-05,2.4132]
[1779197902021,48.4,76857.94,0.0,-0.98814,1e-05,2.4132]
[1779197902753,48.4,76855.23,0.0,-0.98817,1e-05,2.40891]
[1779197905774,48.4,76843.75,0.0,-0.98826,1e-05,2.39118]
[1779197906781,48.39,76841.63,0.0,-0.98828,1e-05,2.38783]
[1779197907522,48.39,76841.63,0.0,-0.98828,1e-05,2.38783]
[1779197907532,48.39,76841.63,0.0,-0.98828,1e-05,2.38783]
[1779197907770,48.39,76841.63,0.0,-0.98828,1e-05,2.38783]
[1779197907788,48.39,76841.76,0.0,-0.98828,1e-05,2.38777]
[1779197909802,48.39,76839.15,0.0,-0.98831,1e-05,2.38347]
[1779197911816,48.39,76842.82,0.0,-0.98829,1e-05,2.38699]
[1779197912823,48.39,76852.74,0.0,-0.98821,1e-05,2.4013]
[1779197913830,48.39,76848.93,0.0,-0.98824,1e-05,2.39543]
[1779197914008,48.39,76848.93,0.0,-0.98824,1e-05,2.39543]
[1779197914019,48.39,76848.93,0.0,-0.98824,1e-05,2.39543]
[1779197914150,48.39,76848.93,0.0,-0.98824,1e-05,2.39543]
[1779197914270,48.39,76848.93,0.0,-0.98824,1e-05,2.39543]
[1779197914837,48.39,76847.92,0.0,-0.98825,1e-05,2.39369]
[1779197917450,48.39,76849.52,0.0,-0.98824,1e-05,2.39578]
[1779197917526,48.39,76849.52,0.0,-0.98824,1e-05,2.39578]
[1779197917858,48.38,76843.55,0.0,-0.98829,1e-05,2.38651]
[1779197919318,48.38,76843.55,0.0,-0.98829,1e-05,2.38651]
[1779197919520,48.38,76843.55,0.0,-0.98829,1e-05,2.38651]
[1779197919598,48.38,76841.94,0.0,-0.9883,1e-05,2.38367]
[1779197920390,48.38,76841.94,0.0,-0.9883,1e-05,2.38367]
[1779197920519,48.38,76841.94,0.0,-0.9883,1e-05,2.38367]
[1779197920546,48.38,76844.2,0.0,-0.98829,1e-05,2.38697]
[1779197920879,48.38,76847.55,0.0,-0.98826,1e-05,2.39163]
[1779197922893,48.38,76845.24,0.0,-0.98828,1e-05,2.38775]
[1779197925914,48.38,76850.73,0.0,-0.98824,1e-05,2.39504]
[1779197927545,48.38,76853.71,0.0,-0.98822,1e-05,2.39916]
[1779197928114,48.38,76853.71,0.0,-0.98822,1e-05,2.39916]
[1779197928935,48.37,76859.27,0.0,-0.98818,1e-05,2.4068]
[1779197929942,48.37,76873.32,0.0,-0.98806,1e-05,2.42729]
[1779197931285,48.37,76873.32,0.0,-0.98806,1e-05,2.42729]
[1779197931521,48.37,76873.32,0.0,-0.98806,1e-05,2.42729]
[1779197931554,48.37,76874.89,0.0,-0.98805,1e-05,2.4293]
[1779197931956,48.37,76872.57,0.0,-0.98807,1e-05,2.42553]
[1779197933969,48.37,76867.98,0.0,-0.98811,1e-05,2.4181]
[1779197934977,48.37,76863.45,0.0,-0.98815,1e-05,2.4111]
[1779197936175,48.37,76863.45,0.0,-0.98815,1e-05,2.4111]
[1779197936269,48.37,76863.45,0.0,-0.98815,1e-05,2.4111]
[1779197936341,48.36,76857.48,0.0,-0.9882,1e-05,2.40201]
[1779197936993,48.36,76862.12,0.0,-0.98817,1e-05,2.40856]
[1779197938354,48.36,76862.12,0.0,-0.98817,1e-05,2.40856]
[1779197938520,48.36,76862.12,0.0,-0.98817,1e-05,2.40856]
[1779197938563,48.36,76867.62,0.0,-0.98812,1e-05,2.4164]
[1779197939007,48.36,76873.08,0.0,-0.98808,1e-05,2.42418]
[1779197940074,48.36,76873.08,0.0,-0.98808,1e-05,2.42418]
[1779197940269,48.36,76873.08,0.0,-0.98808,1e-05,2.42418]
[1779197942031,48.36,76875.88,0.0,-0.98806,1e-05,2.42737]
[1779197943038,48.36,76886.99,0.0,-0.98797,1e-05,2.44357]
[1779197944045,48.36,76892.81,0.0,-0.98793,1e-05,2.45191]
[1779197946059,48.35,76898.41,0.0,-0.98788,1e-05,2.45955]
[1779197947066,48.35,76903.84,0.0,-0.98784,1e-05,2.46732]
[1779197952578,48.34,76903.75,0.0,-0.98785,1e-05,2.46558]
[1779197952771,48.34,76903.75,0.0,-0.98785,1e-05,2.46558]
[1779197952841,48.34,76901.63,0.0,-0.98787,1e-05,2.4616]
[1779197953111,48.34,76905.64,0.0,-0.98784,1e-05,2.46763]
[1779197954118,48.34,76912.04,0.0,-0.98779,1e-05,2.47686]
[1779197955125,48.34,76920.88,0.0,-0.98772,1e-05,2.48981]
[1779197955887,48.34,76920.88,0.0,-0.98772,1e-05,2.48981]
[1779197956019,48.34,76920.88,0.0,-0.98772,1e-05,2.48981]
[1779197956132,48.34,76919.47,0.0,-0.98773,1e-05,2.48723]
[1779197957139,48.34,76915.3,0.0,-0.98777,1e-05,2.48048]
[1779197958151,48.33,76911.86,0.0,-0.9878,1e-05,2.47487]
[1779197959158,48.33,76910.09,0.0,-0.98782,1e-05,2.47178]
[1779197960020,48.33,76910.09,0.0,-0.98782,1e-05,2.47178]
[1779197960165,48.33,76913.21,0.0,-0.98779,1e-05,2.47608]
[1779197963423,48.33,76914.11,0.0,-0.98779,1e-05,2.4766]
[1779197963520,48.33,76914.11,0.0,-0.98779,1e-05,2.4766]
[1779197963597,48.33,76916.67,0.0,-0.98777,1e-05,2.48005]
[1779197966209,48.32,76918.26,0.0,-0.98777,1e-05,2.48118]
[1779197968178,48.32,76918.79,0.0,-0.98776,1e-05,2.48156]
[1779197968269,48.32,76918.79,0.0,-0.98776,1e-05,2.48156]
[1779197968772,48.32,76918.79,0.0,-0.98776,1e-05,2.48156]
[1779197968802,48.32,76918.57,0.0,-0.98777,1e-05,2.48037]
[1779197972251,48.31,76913.78,0.0,-0.98782,1e-05,2.4705]
[1779197973063,48.31,76913.78,0.0,-0.98782,1e-05,2.4705]
[1779197973269,48.31,76913.78,0.0,-0.98782,1e-05,2.4705]
[1779197974265,48.31,76905.54,0.0,-0.9879,1e-05,2.4573]
[1779197975272,48.31,76904.25,0.0,-0.98791,1e-05,2.45499]
[1779197977444,48.31,76901.66,0.0,-0.98793,1e-05,2.45074]
[1779197977521,48.31,76901.66,0.0,-0.98793,1e-05,2.45074]
[1779197979163,48.3,76903.78,0.0,-0.98792,1e-05,2.45318]
[1779197979269,48.3,76903.78,0.0,-0.98792,1e-05,2.45318]
[1779197980062,48.3,76903.35,0.0,-0.98793,1e-05,2.45216]
[1779197980273,48.3,76903.35,0.0,-0.98793,1e-05,2.45216]
[1779197980307,48.3,76905.04,0.0,-0.98791,1e-05,2.45433]
[1779197984963,48.29,76902.12,0.0,-0.98795,1e-05,2.44847]
[1779197985019,48.29,76902.12,0.0,-0.98795,1e-05,2.44847]
[1779197987356,48.29,76882.2,0.0,-0.98812,1e-05,2.41774]
[1779197988366,48.29,76879.28,0.0,-0.98814,1e-05,2.41312]
[1779197990378,48.29,76884.76,0.0,-0.9881,1e-05,2.42063]
[1779197992052,48.29,76884.51,0.0,-0.98811,1e-05,2.41995]
[1779197992269,48.29,76884.51,0.0,-0.98811,1e-05,2.41995]
[1779197992566,48.29,76884.51,0.0,-0.98811,1e-05,2.41995]
[1779197992777,48.29,76884.51,0.0,-0.98811,1e-05,2.41995]
[1779197992879,48.28,76884.12,0.0,-0.98811,1e-05,2.41876]
[1779197993398,48.28,76876.8,0.0,-0.98817,1e-05,2.40793]
[1779197994624,48.28,76874.23,0.0,-0.9882,1e-05,2.40357]
[1779197995249,48.28,76874.23,0.0,-0.9882,1e-05,2.40357]
[1779197995269,48.28,76874.23,0.0,-0.9882,1e-05,2.40357]
[1779198000453,48.28,76872.68,0.0,-0.98822,1e-05,2.39988]
[1779198001899,48.27,76867.91,0.0,-0.98826,1e-05,2.39259]
[1779198002484,48.27,76851.22,0.0,-0.98839,1e-05,2.3679]
[1779198003520,48.27,76844.55,0.0,-0.98845,1e-05,2.3582]
[1779198004853,48.27,76844.55,0.0,-0.98845,1e-05,2.3582]
[1779198004939,48.27,76835.51,0.0,-0.98852,1e-05,2.34484]
[1779198005532,48.27,76829.41,0.0,-0.98857,1e-05,2.33603]
[1779198007526,48.27,76833.41,0.0,-0.98854,1e-05,2.34161]
[1779198008859,48.27,76833.41,0.0,-0.98854,1e-05,2.34161]
[1779198008936,48.27,76829.32,0.0,-0.98857,1e-05,2.33538]
[1779198009552,48.27,76821.7,0.0,-0.98863,1e-05,2.32426]
[1779198010558,48.27,76815.54,0.0,-0.98868,1e-05,2.31529]
[1779198011570,48.27,76807.63,0.0,-0.98875,1e-05,2.30398]
[1779198012577,48.27,76804.96,0.0,-0.98877,1e-05,2.29996]
[1779198015598,48.27,76798.32,0.0,-0.98882,1e-05,2.29025]
[1779198016783,48.27,76798.32,0.0,-0.98882,1e-05,2.29025]
[1779198017021,48.27,76795.51,0.0,-0.98884,1e-05,2.28619]
[1779198017613,48.27,76799.48,0.0,-0.98881,1e-05,2.29176]
[1779198018620,48.27,76791.1,0.0,-0.98888,1e-05,2.2798]
[1779198019638,48.27,76779.23,0.0,-0.98897,1e-05,2.26301]
[1779198020644,48.27,76764.47,0.0,-0.98909,1e-05,2.2423]
[1779198021651,48.27,76761.26,0.0,-0.98911,1e-05,2.23783]
[1779198026689,48.27,76765.65,0.0,-0.98908,1e-05,2.24406]
[1779198027696,48.27,76767.79,0.0,-0.98906,1e-05,2.24705]
[1779198028703,48.27,76762.25,0.0,-0.9891,1e-05,2.23932]
[1779198030717,48.27,76770.52,0.0,-0.98904,1e-05,2.25089]
[1779198032745,48.27,76777.77,0.0,-0.98899,1e-05,2.25972]
[1779198033817,48.27,76800.38,0.0,-0.98881,1e-05,2.29163]
[1779198034765,48.27,76817.24,0.0,-0.98868,1e-05,2.31567]
[1779198035772,48.27,76824.74,0.0,-0.98862,1e-05,2.32622]
[1779198036785,48.27,76826.76,0.0,-0.98861,1e-05,2.32898]
[1779198037792,48.26,76832.58,0.0,-0.98856,1e-05,2.33722]
[1779198039808,48.26,76838.06,0.0,-0.98852,1e-05,2.3448]
[1779198041821,48.26,76830.31,0.0,-0.98858,1e-05,2.33325]
[1779198043836,48.26,76821.4,0.0,-0.98866,1e-05,2.32013]
[1779198044843,48.26,76817.67,0.0,-0.98869,1e-05,2.31465]
[1779198045852,48.26,76814.07,0.0,-0.98872,1e-05,2.30937]
[1779198049878,48.26,76807.04,0.0,-0.98877,1e-05,2.29888]
[1779198050885,48.26,76798.71,0.0,-0.98884,1e-05,2.28694]
[1779198051892,48.26,76798.61,0.0,-0.98884,1e-05,2.28673]
[1779198056370,48.26,76795.46,0.0,-0.98887,1e-05,2.28197]
[1779198056530,48.26,76795.46,0.0,-0.98887,1e-05,2.28197]
[1779198056926,48.26,76791.51,0.0,-0.9889,1e-05,2.27632]
[1779198057935,48.26,76785.63,0.0,-0.98894,1e-05,2.26797]
[1779198060980,48.26,76784.31,0.0,-0.98895,1e-05,2.26603]
[1779198061019,48.26,76784.31,0.0,-0.98895,1e-05,2.26603]
[1779198061679,48.26,76784.94,0.0,-0.98895,1e-05,2.26689]
[1779198061770,48.26,76784.94,0.0,-0.98895,1e-05,2.26689]
[1779198061962,48.26,76787.74,0.0,-0.98893,1e-05,2.2708]
[1779198062969,48.25,76791.11,0.0,-0.9889,1e-05,2.27551]
[1779198065990,48.25,76780.27,0.0,-0.98899,1e-05,2.26008]
[1779198067001,48.25,76773.31,0.0,-0.98904,1e-05,2.25029]
[1779198068014,48.25,76776.6,0.0,-0.98902,1e-05,2.2549]
[1779198070180,48.25,76778.93,0.0,-0.989,1e-05,2.25813]
[1779198070270,48.25,76778.93,0.0,-0.989,1e-05,2.25813]
[1779198073898,48.25,76781.03,0.0,-0.98898,1e-05,2.26104]
[1779198076078,48.25,76780.07,0.0,-0.98899,1e-05,2.25961]
[1779198076184,48.25,76780.07,0.0,-0.98899,1e-05,2.25961]
[1779198076198,48.25,76780.91,0.0,-0.98898,1e-05,2.26076]
[1779198077072,48.25,76776.23,0.0,-0.98902,1e-05,2.25417]
[1779198078079,48.25,76771.67,0.0,-0.98905,1e-05,2.24776]
[1779198080232,48.25,76771.15,0.0,-0.98906,1e-05,2.24703]
[1779198083160,48.25,76770.4,0.0,-0.98906,1e-05,2.24597]
[1779198083269,48.25,76770.4,0.0,-0.98906,1e-05,2.24597]
[1779198083325,48.25,76770.4,0.0,-0.98906,1e-05,2.24597]
[1779198083519,48.25,76770.4,0.0,-0.98906,1e-05,2.24597]
[1779198083541,48.25,76766.26,0.0,-0.9891,1e-05,2.24019]
[1779198085131,48.25,76754.34,0.0,-0.98919,1e-05,2.22363]
[1779198086140,48.25,76745.63,0.0,-0.98925,1e-05,2.21161]
[1779198087146,48.25,76753.54,0.0,-0.98919,1e-05,2.22262]
[1779198088153,48.25,76771.54,0.0,-0.98905,1e-05,2.24772]
[1779198089160,48.25,76779.83,0.0,-0.98899,1e-05,2.25934]
[1779198090169,48.25,76777.07,0.0,-0.98901,1e-05,2.25544]
[1779198091680,48.25,76777.07,0.0,-0.98901,1e-05,2.25544]
[1779198091770,48.25,76777.07,0.0,-0.98901,1e-05,2.25544]
[1779198092037,48.25,76777.07,0.0,-0.98901,1e-05,2.25544]
[1779198091835,48.25,76771.05,0.0,-0.98907,1e-05,2.24566]
[1779198092269,48.25,76771.05,0.0,-0.98907,1e-05,2.24566]
[1779198092305,48.25,76768.07,0.0,-0.98909,1e-05,2.2415]
[1779198097257,48.25,76766.14,0.0,-0.9891,1e-05,2.23884]
[1779198097269,48.25,76766.14,0.0,-0.9891,1e-05,2.23884]
[1779198097344,48.25,76769.45,0.0,-0.98908,1e-05,2.24347]
[1779198098524,48.25,76765.91,0.0,-0.9891,1e-05,2.23853]
[1779198100562,48.25,76764.46,0.0,-0.98912,1e-05,2.23652]
[1779198100769,48.25,76764.46,0.0,-0.98912,1e-05,2.23652]
[1779198101244,48.25,76752.96,0.0,-0.9892,1e-05,2.22056]
[1779198102252,48.25,76747.13,0.0,-0.98925,1e-05,2.21254]
[1779198104464,48.25,76746.58,0.0,-0.98925,1e-05,2.21183]
[1779198104521,48.25,76746.58,0.0,-0.98925,1e-05,2.21183]
[1779198104692,48.25,76746.58,0.0,-0.98925,1e-05,2.21183]
[1779198104770,48.25,76746.58,0.0,-0.98925,1e-05,2.21183]
[1779198104850,48.25,76744.41,0.0,-0.98927,1e-05,2.20895]
[1779198108293,48.26,76733.49,0.0,-0.98935,1e-05,2.19412]
[1779198109301,48.26,76728.53,0.0,-0.98938,1e-05,2.18741]
[1779198110308,48.26,76720.98,0.0,-0.98944,1e-05,2.17719]
[1779198111314,48.26,76722.57,0.0,-0.98943,1e-05,2.17948]
[1779198113329,48.26,76726.01,0.0,-0.9894,1e-05,2.18441]
[1779198114336,48.26,76731.81,0.0,-0.98936,1e-05,2.19245]
[1779198115343,48.26,76740.31,0.0,-0.98929,1e-05,2.20423]
[1779198116350,48.26,76749.14,0.0,-0.98922,1e-05,2.21648]
[1779198117357,48.26,76760.57,0.0,-0.98914,1e-05,2.23239]
[1779198118367,48.26,76756.62,0.0,-0.98917,1e-05,2.22692]
[1779198120381,48.26,76750.61,0.0,-0.98921,1e-05,2.21865]
[1779198121388,48.26,76746.48,0.0,-0.98924,1e-05,2.21298]
[1779198122153,48.26,76746.48,0.0,-0.98924,1e-05,2.21298]
[1779198122269,48.26,76746.48,0.0,-0.98924,1e-05,2.21298]
[1779198122589,48.26,76746.48,0.0,-0.98924,1e-05,2.21298]
[1779198122770,48.26,76746.48,0.0,-0.98924,1e-05,2.21298]
[1779198122858,48.26,76744.15,0.0,-0.98926,1e-05,2.20987]
[1779198124408,48.26,76739.84,0.0,-0.98929,1e-05,2.20399]
[1779198125416,48.26,76748.12,0.0,-0.98923,1e-05,2.21548]
[1779198126417,48.26,76748.12,0.0,-0.98923,1e-05,2.21548]
[1779198126527,48.26,76748.12,0.0,-0.98923,1e-05,2.21548]
[1779198126583,48.26,76750.1,0.0,-0.98921,1e-05,2.21827]
[1779198127430,48.26,76754.52,0.0,-0.98918,1e-05,2.22444]
[1779198128169,48.26,76754.52,0.0,-0.98918,1e-05,2.22444]
[1779198128270,48.26,76754.52,0.0,-0.98918,1e-05,2.22444]
[1779198128681,48.26,76754.52,0.0,-0.98918,1e-05,2.22444]
[1779198128769,48.26,76754.52,0.0,-0.98918,1e-05,2.22444]
[1779198128871,48.26,76751.94,0.0,-0.9892,1e-05,2.22093]
[1779198130453,48.26,76757.72,0.0,-0.98916,1e-05,2.22899]
[1779198132038,48.26,76757.72,0.0,-0.98916,1e-05,2.22899]
[1779198131458,48.26,76765.29,0.0,-0.9891,1e-05,2.23955]
[1779198132272,48.26,76765.29,0.0,-0.9891,1e-05,2.23955]
[1779198132466,48.26,76761.23,0.0,-0.98913,1e-05,2.2339]
[1779198133473,48.26,76764.69,0.0,-0.9891,1e-05,2.23873]
[1779198134480,48.26,76773.64,0.0,-0.98903,1e-05,2.25124]
[1779198135884,48.26,76773.64,0.0,-0.98903,1e-05,2.25124]
[1779198136020,48.26,76773.64,0.0,-0.98903,1e-05,2.25124]
[1779198136034,48.26,76777.43,0.0,-0.98901,1e-05,2.25651]
[1779198136257,48.26,76777.43,0.0,-0.98901,1e-05,2.25651]
[1779198136271,48.26,76777.43,0.0,-0.98901,1e-05,2.25651]
[1779198136495,48.26,76780.35,0.0,-0.98898,1e-05,2.26061]
[1779198139138,48.26,76778.49,0.0,-0.989,1e-05,2.25793]
[1779198139269,48.26,76778.49,0.0,-0.989,1e-05,2.25793]
[1779198141869,48.26,76778.29,0.0,-0.989,1e-05,2.25758]
[1779198142080,48.26,76778.29,0.0,-0.989,1e-05,2.25758]
[1779198142109,48.26,76782.05,0.0,-0.98897,1e-05,2.26279]
[1779198142269,48.26,76782.05,0.0,-0.98897,1e-05,2.26279]
[1779198142537,48.26,76786.82,0.0,-0.98893,1e-05,2.26951]
[1779198143543,48.26,76791.69,0.0,-0.9889,1e-05,2.27633]
[1779198144479,48.26,76791.69,0.0,-0.9889,1e-05,2.27633]
[1779198144521,48.26,76791.69,0.0,-0.9889,1e-05,2.27633]
[1779198144594,48.26,76791.69,0.0,-0.9889,1e-05,2.27633]
[1779198144770,48.26,76791.69,0.0,-0.9889,1e-05,2.27633]
[1779198144861,48.26,76790.24,0.0,-0.98891,1e-05,2.27415]
[1779198146573,48.26,76793.88,0.0,-0.98888,1e-05,2.27923]
[1779198147774,48.26,76793.88,0.0,-0.98888,1e-05,2.27923]
[1779198148027,48.26,76793.88,0.0,-0.98888,1e-05,2.27923]
[1779198149594,48.26,76782.17,0.0,-0.98897,1e-05,2.26251]
[1779198150601,48.26,76769.28,0.0,-0.98907,1e-05,2.24437]
[1779198151630,48.26,76770.11,0.0,-0.98907,1e-05,2.24417]
[1779198152634,48.26,76782.92,0.0,-0.98897,1e-05,2.26212]
[1779198153922,48.26,76782.92,0.0,-0.98897,1e-05,2.26212]
[1779198154019,48.26,76782.92,0.0,-0.98897,1e-05,2.26212]
[1779198154021,48.26,76786.31,0.0,-0.98895,1e-05,2.26683]
[1779198155090,48.26,76786.31,0.0,-0.98895,1e-05,2.26683]
[1779198155269,48.26,76785.01,0.0,-0.98896,1e-05,2.265]
[1779198155654,48.26,76789.1,0.0,-0.98893,1e-05,2.27072]
[1779198157477,48.26,76788.25,0.0,-0.98893,1e-05,2.26947]
[1779198157520,48.26,76788.25,0.0,-0.98893,1e-05,2.26947]
[1779198158675,48.26,76783.33,0.0,-0.98897,1e-05,2.26295]
[1779198159632,48.26,76783.33,0.0,-0.98897,1e-05,2.26295]
[1779198159770,48.26,76783.33,0.0,-0.98897,1e-05,2.26295]
[1779198159860,48.26,76777.13,0.0,-0.98902,1e-05,2.25415]
[1779198161831,48.26,76776.08,0.0,-0.98903,1e-05,2.25268]
[1779198162020,48.26,76776.08,0.0,-0.98903,1e-05,2.25268]
[1779198162122,48.26,76785.92,0.0,-0.98895,1e-05,2.26645]
[1779198162710,48.26,76791.72,0.0,-0.98891,1e-05,2.27463]
[1779198163718,48.26,76792.54,0.0,-0.9889,1e-05,2.27574]
[1779198164638,48.26,76792.54,0.0,-0.9889,1e-05,2.27574]
[1779198164770,48.26,76792.54,0.0,-0.9889,1e-05,2.27574]
[1779198164833,48.26,76787.97,0.0,-0.98894,1e-05,2.26916]
[1779198166536,48.26,76787.11,0.0,-0.98894,1e-05,2.26795]
[1779198166770,48.26,76787.11,0.0,-0.98894,1e-05,2.26795]
[1779198168752,48.26,76790.83,0.0,-0.98891,1e-05,2.27304]
[1779198170165,48.26,76791.15,0.0,-0.98891,1e-05,2.27338]
[1779198170278,48.26,76791.15,0.0,-0.98891,1e-05,2.27338]
[1779198170966,48.26,76791.15,0.0,-0.98891,1e-05,2.27338]
[1779198171023,48.26,76791.15,0.0,-0.98891,1e-05,2.27338]
[1779198171068,48.26,76780.12,0.0,-0.989,1e-05,2.25779]
[1779198171773,48.26,76775.2,0.0,-0.98904,1e-05,2.25086]
[1779198172812,48.26,76775.2,0.0,-0.98904,1e-05,2.25086]
[1779198172911,48.26,76775.2,0.0,-0.98904,1e-05,2.25086]
[1779198173019,48.26,76775.2,0.0,-0.98904,1e-05,2.25086]
[1779198173120,48.26,76772.37,0.0,-0.98906,1e-05,2.24687]
[1779198173786,48.26,76762.28,0.0,-0.98913,1e-05,2.23278]
[1779198174568,48.26,76762.28,0.0,-0.98913,1e-05,2.23278]
[1779198174672,48.26,76762.28,0.0,-0.98913,1e-05,2.23278]
[1779198174771,48.26,76762.28,0.0,-0.98913,1e-05,2.23278]
[1779198174796,48.26,76756.93,0.0,-0.98918,1e-05,2.22536]
[1779198178722,48.26,76756.93,0.0,-0.98917,1e-05,2.22544]
[1779198178941,48.26,76756.93,0.0,-0.98917,1e-05,2.22544]
[1779198178985,48.26,76756.81,0.0,-0.98918,1e-05,2.2253]
[1779198179536,48.26,76756.81,0.0,-0.98918,1e-05,2.2253]
[1779198179762,48.26,76756.81,0.0,-0.98918,1e-05,2.2253]
[1779198184863,48.26,76755.81,0.0,-0.98918,1e-05,2.22409]
[1779198185228,48.26,76755.81,0.0,-0.98918,1e-05,2.22409]
[1779198185269,48.26,76755.81,0.0,-0.98918,1e-05,2.22409]
[1779198187503,48.26,76755.58,0.0,-0.98918,1e-05,2.22383]
[1779198188910,48.26,76750.71,0.0,-0.98922,1e-05,2.21715]
[1779198189903,48.26,76736.98,0.0,-0.98932,1e-05,2.19825]
[1779198190911,48.26,76737.4,0.0,-0.98932,1e-05,2.1989]
[1779198191540,48.26,76737.4,0.0,-0.98932,1e-05,2.1989]
[1779198191770,48.26,76737.4,0.0,-0.98932,1e-05,2.1989]
[1779198192126,48.26,76737.4,0.0,-0.98932,1e-05,2.1989]
[1779198192163,48.26,76737.4,0.0,-0.98932,1e-05,2.1989]
[1779198192927,48.26,76745.04,0.0,-0.98926,1e-05,2.2095]
[1779198193938,48.26,76753.24,0.0,-0.9892,1e-05,2.22091]
[1779198194975,48.26,76758.55,0.0,-0.98916,1e-05,2.22833]
[1779198195216,48.26,76758.55,0.0,-0.98916,1e-05,2.22833]
[1779198195651,48.26,76758.55,0.0,-0.98916,1e-05,2.22833]
[1779198196000,48.26,76775.82,0.0,-0.98903,1e-05,2.25247]
[1779198198006,48.26,76773.93,0.0,-0.98904,1e-05,2.24982]
[1779198199013,48.26,76779.13,0.0,-0.989,1e-05,2.25707]
[1779198199476,48.26,76779.13,0.0,-0.989,1e-05,2.25707]
[1779198199520,48.26,76779.13,0.0,-0.989,1e-05,2.25707]
[1779198199916,48.26,76779.13,0.0,-0.989,1e-05,2.25707]
[1779198200030,48.26,76779.13,0.0,-0.989,1e-05,2.25707]
[1779198200053,48.26,76779.37,0.0,-0.989,1e-05,2.25737]
[1779198201028,48.26,76773.18,0.0,-0.98905,1e-05,2.24867]
[1779198201496,48.26,76773.18,0.0,-0.98905,1e-05,2.24867]
[1779198201523,48.26,76773.18,0.0,-0.98905,1e-05,2.24867]
[1779198202036,48.26,76768.7,0.0,-0.98908,1e-05,2.24239]
[1779198203042,48.26,76758.18,0.0,-0.98916,1e-05,2.22774]
[1779198203901,48.26,76758.18,0.0,-0.98916,1e-05,2.22774]
[1779198204021,48.26,76758.18,0.0,-0.98916,1e-05,2.22774]
[1779198204049,48.26,76756.27,0.0,-0.98918,1e-05,2.22511]
[1779198204272,48.26,76756.27,0.0,-0.98918,1e-05,2.22511]
[1779198204522,48.26,76756.27,0.0,-0.98918,1e-05,2.22511]
[1779198205056,48.26,76758.96,0.0,-0.98916,1e-05,2.22887]
[1779198208532,48.26,76758.86,0.0,-0.98916,1e-05,2.2288]
[1779198208769,48.26,76758.86,0.0,-0.98916,1e-05,2.2288]
[1779198210651,48.26,76762.03,0.0,-0.98913,1e-05,2.23325]
[1779198210770,48.26,76762.03,0.0,-0.98913,1e-05,2.23325]
[1779198211098,48.26,76762.93,0.0,-0.98913,1e-05,2.2332]
[1779198213112,48.26,76766.53,0.0,-0.9891,1e-05,2.23824]
[1779198213648,48.26,76766.53,0.0,-0.9891,1e-05,2.23824]
[1779198213772,48.26,76766.53,0.0,-0.9891,1e-05,2.23824]
[1779198214119,48.26,76769.82,0.0,-0.98908,1e-05,2.24283]
[1779198215616,48.26,76770.07,0.0,-0.98908,1e-05,2.24318]
[1779198215769,48.26,76770.07,0.0,-0.98908,1e-05,2.24318]
[1779198216133,48.26,76761.53,0.0,-0.98914,1e-05,2.23127]
[1779198216456,48.26,76761.53,0.0,-0.98914,1e-05,2.23127]
[1779198216519,48.26,76761.53,0.0,-0.98914,1e-05,2.23127]
[1779198217139,48.26,76755.02,0.0,-0.98919,1e-05,2.22224]
[1779198220002,48.26,76755.53,0.0,-0.98919,1e-05,2.22301]
[1779198220021,48.26,76755.53,0.0,-0.98919,1e-05,2.22301]
[1779198220160,48.26,76751.08,0.0,-0.98922,1e-05,2.21688]
[1779198221168,48.26,76741.73,0.0,-0.98929,1e-05,2.20401]
[1779198221868,48.26,76741.73,0.0,-0.98929,1e-05,2.20401]
[1779198222019,48.26,76741.73,0.0,-0.98929,1e-05,2.20401]
[1779198222175,48.26,76743.33,0.0,-0.98928,1e-05,2.20628]
[1779198223182,48.26,76746.53,0.0,-0.98925,1e-05,2.21076]
[1779198224189,48.26,76749.74,0.0,-0.98923,1e-05,2.21525]
[1779198227500,48.26,76751.53,0.0,-0.98922,1e-05,2.21781]
[1779198227523,48.26,76751.53,0.0,-0.98922,1e-05,2.21781]
[1779198227781,48.26,76751.53,0.0,-0.98922,1e-05,2.21781]
[1779198228019,48.26,76751.53,0.0,-0.98922,1e-05,2.21781]
[1779198228121,48.26,76751.42,0.0,-0.98922,1e-05,2.21774]
[1779198229224,48.26,76757.6,0.0,-0.98917,1e-05,2.22635]
[1779198230577,48.26,76757.6,0.0,-0.98917,1e-05,2.22635]
[1779198230769,48.26,76757.6,0.0,-0.98917,1e-05,2.22635]
[1779198230782,48.26,76763.04,0.0,-0.98913,1e-05,2.23394]
[1779198231241,48.26,76763.04,0.0,-0.98913,1e-05,2.23394]
[1779198231269,48.26,76763.04,0.0,-0.98913,1e-05,2.23394]
[1779198231293,48.26,76757.61,0.0,-0.98917,1e-05,2.2264]
[1779198232372,48.26,76757.61,0.0,-0.98917,1e-05,2.2264]
[1779198232519,48.26,76757.61,0.0,-0.98917,1e-05,2.2264]
[1779198232587,48.26,76757.59,0.0,-0.98917,1e-05,2.22639]
[1779198233251,48.26,76764.01,0.0,-0.98912,1e-05,2.23535]
[1779198234258,48.26,76766.31,0.0,-0.9891,1e-05,2.23856]
[1779198239294,48.26,76768.3,0.0,-0.98909,1e-05,2.24132]
[1779198241526,48.26,76766.23,0.0,-0.9891,1e-05,2.23842]
[1779198242535,48.26,76766.85,0.0,-0.9891,1e-05,2.23929]
[1779198243019,48.26,76766.85,0.0,-0.9891,1e-05,2.23929]
[1779198243040,48.26,76757.66,0.0,-0.98917,1e-05,2.22649]
[1779198243540,48.26,76757.66,0.0,-0.98917,1e-05,2.22649]
[1779198243769,48.26,76757.66,0.0,-0.98917,1e-05,2.22649]
[1779198243871,48.26,76758.91,0.0,-0.98916,1e-05,2.22825]
[1779198245345,48.26,76754.06,0.0,-0.98919,1e-05,2.22155]
[1779198246352,48.26,76749.99,0.0,-0.98923,1e-05,2.21595]
[1779198249519,48.26,76747.46,0.0,-0.98924,1e-05,2.21253]
[1779198252394,48.26,76751.84,0.0,-0.98921,1e-05,2.21878]
[1779198253401,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254261,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254270,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254544,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254769,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254808,48.26,76745.33,0.0,-0.98926,1e-05,2.20981]
[1779198254861,48.26,76737.28,0.0,-0.98932,1e-05,2.19878]
[1779198255415,48.26,76736.32,0.0,-0.98933,1e-05,2.19753]
[1779198258233,48.26,76734.99,0.0,-0.98934,1e-05,2.19577]
[1779198257429,48.26,76727.86,0.0,-0.98939,1e-05,2.18608]
[1779198258270,48.26,76727.86,0.0,-0.98939,1e-05,2.18608]
[1779198258436,48.27,76724.72,0.0,-0.98941,1e-05,2.18188]
[1779198259443,48.27,76718.53,0.0,-0.98946,1e-05,2.17354]
[1779198261458,48.27,76719.69,0.0,-0.98945,1e-05,2.17536]
[1779198264478,48.27,76713.74,0.0,-0.98949,1e-05,2.1676]
[1779198265485,48.27,76706.14,0.0,-0.98954,1e-05,2.15742]
[1779198266482,48.27,76706.14,0.0,-0.98954,1e-05,2.15742]
[1779198266520,48.27,76706.14,0.0,-0.98954,1e-05,2.15742]
[1779198266583,48.27,76707.21,0.0,-0.98954,1e-05,2.15901]
[1779198268506,48.27,76702.21,0.0,-0.98957,1e-05,2.15253]
[1779198270278,48.27,76701.78,0.0,-0.98957,1e-05,2.1521]
[1779198270528,48.27,76701.78,0.0,-0.98957,1e-05,2.1521]
[1779198270549,48.27,76698.67,0.0,-0.9896,1e-05,2.14805]
[1779198272221,48.27,76686.27,0.0,-0.98969,1e-05,2.13026]
[1779198272534,48.27,76671.88,0.0,-0.98979,1e-05,2.11123]
[1779198273541,48.27,76666.08,0.0,-0.98984,1e-05,2.10374]
[1779198274548,48.27,76662.66,0.0,-0.98986,1e-05,2.09944]
[1779198275555,48.28,76657.78,0.0,-0.98989,1e-05,2.09323]
[1779198277569,48.28,76654.46,0.0,-0.98991,1e-05,2.08935]
[1779198279583,48.28,76662.85,0.0,-0.98985,1e-05,2.10096]
[1779198280590,48.28,76667.18,0.0,-0.98982,1e-05,2.10695]
[1779198281597,48.28,76673.39,0.0,-0.98977,1e-05,2.11544]
[1779198282604,48.28,76680.79,0.0,-0.98972,1e-05,2.12553]
[1779198283611,48.28,76680.83,0.0,-0.98972,1e-05,2.12578]
[1779198285879,48.28,76678.93,0.0,-0.98973,1e-05,2.12344]
[1779198286019,48.28,76678.93,0.0,-0.98973,1e-05,2.12344]
[1779198286121,48.29,76680.17,0.0,-0.98972,1e-05,2.12549]
[1779198287919,48.29,76679.26,0.0,-0.98972,1e-05,2.12428]
[1779198288022,48.29,76679.26,0.0,-0.98972,1e-05,2.12428]
[1779198290491,48.29,76679.23,0.0,-0.98972,1e-05,2.12483]
[1779198290521,48.29,76679.23,0.0,-0.98972,1e-05,2.12483]
[1779198291721,48.29,76677.65,0.0,-0.98973,1e-05,2.12292]
[1779198291771,48.29,76677.65,0.0,-0.98973,1e-05,2.12292]
[1779198291850,48.29,76678.64,0.0,-0.98972,1e-05,2.12444]
[1779198292682,48.29,76675.67,0.0,-0.98974,1e-05,2.12067]
[1779198293619,48.29,76675.67,0.0,-0.98974,1e-05,2.12067]
[1779198293776,48.29,76675.67,0.0,-0.98974,1e-05,2.12067]
[1779198296623,48.29,76676.3,0.0,-0.98974,1e-05,2.12213]
[1779198296769,48.29,76676.3,0.0,-0.98974,1e-05,2.12213]
[1779198296947,48.29,76676.3,0.0,-0.98974,1e-05,2.12213]
[1779198297023,48.29,76676.3,0.0,-0.98974,1e-05,2.12213]
[1779198297125,48.3,76675.98,0.0,-0.98974,1e-05,2.12211]
[1779198297720,48.3,76672.91,0.0,-0.98976,1e-05,2.11801]
[1779198299734,48.3,76669.74,0.0,-0.98978,1e-05,2.11421]
[1779198301752,48.3,76661.8,0.0,-0.98983,1e-05,2.10409]
[1779198302759,48.3,76672.55,0.0,-0.98975,1e-05,2.11862]
[1779198303969,48.3,76672.55,0.0,-0.98975,1e-05,2.11862]
[1779198304071,48.3,76678.79,0.0,-0.98971,1e-05,2.12717]
[1779198306224,48.3,76680.51,0.0,-0.98969,1e-05,2.12966]
[1779198306241,48.3,76680.51,0.0,-0.98969,1e-05,2.12966]
[1779198306467,48.3,76682.23,0.0,-0.98968,1e-05,2.13216]
[1779198306787,48.3,76674.7,0.0,-0.98973,1e-05,2.12227]
[1779198307794,48.3,76685.29,0.0,-0.98966,1e-05,2.13665]
[1779198309186,48.3,76685.29,0.0,-0.98966,1e-05,2.13665]
[1779198309269,48.3,76685.29,0.0,-0.98966,1e-05,2.13665]
[1779198309288,48.31,76691.6,0.0,-0.98961,1e-05,2.14548]
[1779198309808,48.31,76688.42,0.0,-0.98963,1e-05,2.1412]
[1779198311822,48.31,76682.76,0.0,-0.98967,1e-05,2.13393]
[1779198312604,48.31,76682.76,0.0,-0.98967,1e-05,2.13393]
[1779198312773,48.31,76682.76,0.0,-0.98967,1e-05,2.13393]
[1779198312830,48.31,76679.84,0.0,-0.98969,1e-05,2.1302]
[1779198314846,48.31,76681.35,0.0,-0.98968,1e-05,2.13241]
[1779198315031,48.31,76681.35,0.0,-0.98968,1e-05,2.13241]
[1779198315067,48.31,76684.79,0.0,-0.98965,1e-05,2.13721]
[1779198315376,48.31,76684.79,0.0,-0.98965,1e-05,2.13721]
[1779198315521,48.31,76684.79,0.0,-0.98965,1e-05,2.13721]
[1779198315850,48.31,76683.23,0.0,-0.98966,1e-05,2.13529]
[1779198319052,48.31,76683.52,0.0,-0.98966,1e-05,2.13604]
[1779198319270,48.31,76683.52,0.0,-0.98966,1e-05,2.13604]
[1779198321895,48.31,76666.33,0.0,-0.98978,1e-05,2.11378]
[1779198323096,48.31,76666.33,0.0,-0.98978,1e-05,2.11378]
[1779198323272,48.31,76666.33,0.0,-0.98978,1e-05,2.11378]
[1779198323194,48.32,76666.28,0.0,-0.98978,1e-05,2.11415]
[1779198323909,48.32,76666.71,0.0,-0.98977,1e-05,2.11472]
[1779198325105,48.32,76666.71,0.0,-0.98977,1e-05,2.11472]
[1779198325271,48.32,76666.71,0.0,-0.98977,1e-05,2.11472]
[1779198326930,48.32,76663.48,0.0,-0.98979,1e-05,2.11105]
[1779198328531,48.32,76664.21,0.0,-0.98979,1e-05,2.11224]
[1779198328770,48.32,76664.21,0.0,-0.98979,1e-05,2.11224]
[1779198329439,48.32,76665.59,0.0,-0.98978,1e-05,2.1143]
[1779198329525,48.32,76665.59,0.0,-0.98978,1e-05,2.1143]
[1779198329952,48.32,76670.2,0.0,-0.98974,1e-05,2.12066]
[1779198330959,48.32,76673.67,0.0,-0.98972,1e-05,2.1255]
[1779198331989,48.32,76673.67,0.0,-0.98972,1e-05,2.1255]
[1779198332025,48.32,76673.67,0.0,-0.98972,1e-05,2.1255]
[1779198332078,48.32,76675.9,0.0,-0.9897,1e-05,2.12741]
[1779198332973,48.32,76687.11,0.0,-0.98962,1e-05,2.14264]
[1779198334130,48.32,76687.11,0.0,-0.98962,1e-05,2.14264]
[1779198334275,48.32,76687.11,0.0,-0.98962,1e-05,2.14264]
[1779198334152,48.32,76681.48,0.0,-0.98966,1e-05,2.13527]
[1779198334987,48.33,76679.45,0.0,-0.98968,1e-05,2.13271]
[1779198335832,48.33,76679.45,0.0,-0.98968,1e-05,2.13271]
[1779198336031,48.33,76679.45,0.0,-0.98968,1e-05,2.13271]
[1779198339235,48.33,76681.61,0.0,-0.98966,1e-05,2.13614]
[1779198340069,48.33,76681.67,0.0,-0.98966,1e-05,2.13639]
[1779198340273,48.33,76681.67,0.0,-0.98966,1e-05,2.13639]
[1779198340216,48.33,76679.4,0.0,-0.98967,1e-05,2.13369]
[1779198341042,48.33,76680.97,0.0,-0.98966,1e-05,2.13579]
[1779198342049,48.33,76688.44,0.0,-0.9896,1e-05,2.14601]
[1779198343135,48.33,76688.44,0.0,-0.9896,1e-05,2.14601]
[1779198343273,48.33,76688.44,0.0,-0.9896,1e-05,2.14601]
[1779198343236,48.33,76689.74,0.0,-0.98959,1e-05,2.14809]
[1779198349105,48.33,76696.47,0.0,-0.98954,1e-05,2.15792]
[1779198350112,48.34,76702.56,0.0,-0.98949,1e-05,2.16632]
[1779198350989,48.34,76702.56,0.0,-0.98949,1e-05,2.16632]
[1779198351027,48.34,76702.56,0.0,-0.98949,1e-05,2.16632]
[1779198351119,48.34,76703.54,0.0,-0.98948,1e-05,2.16779]
[1779198352852,48.34,76702.27,0.0,-0.98949,1e-05,2.16618]
[1779198353024,48.34,76702.27,0.0,-0.98949,1e-05,2.16618]
[1779198356118,48.34,76704.47,0.0,-0.98947,1e-05,2.16952]
[1779198356286,48.34,76704.47,0.0,-0.98947,1e-05,2.16952]
[1779198356326,48.34,76697.76,0.0,-0.98952,1e-05,2.16066]
[1779198357161,48.34,76696.29,0.0,-0.98953,1e-05,2.1588]
[1779198357692,48.34,76696.29,0.0,-0.98953,1e-05,2.1588]
[1779198357774,48.34,76696.29,0.0,-0.98953,1e-05,2.1588]
[1779198361713,48.34,76697.88,0.0,-0.98952,1e-05,2.16147]
[1779198361772,48.34,76697.88,0.0,-0.98952,1e-05,2.16147]
[1779198362794,48.34,76698.19,0.0,-0.98952,1e-05,2.16201]
[1779198363019,48.34,76698.19,0.0,-0.98952,1e-05,2.16201]
[1779198363203,48.34,76703.03,0.0,-0.98948,1e-05,2.1687]
[1779198364211,48.34,76697.4,0.0,-0.98952,1e-05,2.16119]
[1779198365217,48.34,76690.8,0.0,-0.98957,1e-05,2.15239]
[1779198365630,48.34,76690.8,0.0,-0.98957,1e-05,2.15239]
[1779198365771,48.34,76690.8,0.0,-0.98957,1e-05,2.15239]
[1779198367956,48.34,76688.51,0.0,-0.98958,1e-05,2.14959]
[1779198368023,48.34,76688.51,0.0,-0.98958,1e-05,2.14959]
[1779198368238,48.34,76677.08,0.0,-0.98967,1e-05,2.13423]
[1779198369245,48.35,76676.26,0.0,-0.98967,1e-05,2.13345]
[1779198371261,48.35,76681.29,0.0,-0.98963,1e-05,2.14056]
[1779198372686,48.35,76681.29,0.0,-0.98963,1e-05,2.14056]
[1779198372717,48.35,76681.29,0.0,-0.98963,1e-05,2.14056]
[1779198372771,48.35,76681.29,0.0,-0.98963,1e-05,2.14056]
[1779198378309,48.35,76678.86,0.0,-0.98964,1e-05,2.13846]
[1779198380324,48.35,76690.68,0.0,-0.98956,1e-05,2.15455]
[1779198380608,48.35,76690.68,0.0,-0.98956,1e-05,2.15455]
[1779198380771,48.35,76690.68,0.0,-0.98956,1e-05,2.15455]
[1779198381331,48.35,76694.14,0.0,-0.98953,1e-05,2.15954]
[1779198383800,48.36,76694.3,0.0,-0.98953,1e-05,2.16002]
[1779198384022,48.36,76694.3,0.0,-0.98953,1e-05,2.16002]
[1779198386367,48.36,76703.47,0.0,-0.98946,1e-05,2.17285]
[1779198387286,48.36,76703.47,0.0,-0.98946,1e-05,2.17285]
[1779198387374,48.36,76703.01,0.0,-0.98946,1e-05,2.17233]
[1779198387522,48.36,76703.01,0.0,-0.98946,1e-05,2.17233]
[1779198388381,48.36,76702.2,0.0,-0.98946,1e-05,2.17134]
[1779198389388,48.36,76693.41,0.0,-0.98953,1e-05,2.15954]
[1779198390966,48.36,76693.41,0.0,-0.98953,1e-05,2.15954]
[1779198391024,48.36,76693.41,0.0,-0.98953,1e-05,2.15954]
[1779198391067,48.36,76691.68,0.0,-0.98955,1e-05,2.15605]
[1779198392853,48.36,76691.01,0.0,-0.98955,1e-05,2.15528]
[1779198393019,48.36,76691.01,0.0,-0.98955,1e-05,2.15528]
[1779198393120,48.36,76684.33,0.0,-0.9896,1e-05,2.14641]
[1779198393643,48.36,76684.33,0.0,-0.9896,1e-05,2.14641]
[1779198393774,48.36,76684.33,0.0,-0.9896,1e-05,2.14641]
[1779198393789,48.36,76681.38,0.0,-0.98962,1e-05,2.1426]
[1779198395433,48.36,76684.26,0.0,-0.9896,1e-05,2.14681]
[1779198396813,48.36,76684.26,0.0,-0.9896,1e-05,2.14681]
[1779198396995,48.36,76684.26,0.0,-0.9896,1e-05,2.14681]
[1779198397293,48.36,76689.94,0.0,-0.98955,1e-05,2.15476]
[1779198397447,48.36,76699.7,0.0,-0.98948,1e-05,2.16797]
[1779198398535,48.36,76699.7,0.0,-0.98948,1e-05,2.16797]
[1779198398769,48.36,76699.7,0.0,-0.98948,1e-05,2.16797]
[1779198398778,48.36,76704.02,0.0,-0.98945,1e-05,2.17396]
[1779198401475,48.37,76710.53,0.0,-0.9894,1e-05,2.18315]
[1779198403475,48.37,76711.29,0.0,-0.98939,1e-05,2.18428]
[1779198403523,48.37,76711.29,0.0,-0.98939,1e-05,2.18428]
[1779198405503,48.37,76719.07,0.0,-0.98933,1e-05,2.19518]
[1779198406510,48.37,76723.25,0.0,-0.9893,1e-05,2.20099]
[1779198408000,48.37,76723.25,0.0,-0.9893,1e-05,2.20099]
[1779198408020,48.37,76723.25,0.0,-0.9893,1e-05,2.20099]
[1779198408101,48.37,76726.3,0.0,-0.98928,1e-05,2.20524]
[1779198410478,48.37,76726.2,0.0,-0.98928,1e-05,2.2052]
[1779198410533,48.37,76726.2,0.0,-0.98928,1e-05,2.2052]
[1779198411552,48.37,76701.89,0.0,-0.98946,1e-05,2.17207]
[1779198412556,48.37,76699.81,0.0,-0.98947,1e-05,2.16935]
[1779198415124,48.37,76698.76,0.0,-0.98948,1e-05,2.16804]
[1779198415273,48.37,76698.76,0.0,-0.98948,1e-05,2.16804]
[1779198416584,48.37,76687.92,0.0,-0.98956,1e-05,2.15372]
[1779198417591,48.37,76681.51,0.0,-0.98961,1e-05,2.14522]
[1779198418598,48.37,76672.03,0.0,-0.98967,1e-05,2.13266]
[1779198419606,48.37,76668.62,0.0,-0.9897,1e-05,2.12827]
[1779198420612,48.37,76665.65,0.0,-0.98972,1e-05,2.12449]
[1779198421619,48.37,76673.48,0.0,-0.98966,1e-05,2.13516]
[1779198423308,48.38,76681.93,0.0,-0.9896,1e-05,2.14684]
[1779198424272,48.38,76681.93,0.0,-0.9896,1e-05,2.14684]
[1779198424373,48.38,76681.8,0.0,-0.9896,1e-05,2.14682]
[1779198425128,48.38,76681.8,0.0,-0.9896,1e-05,2.14682]
[1779198425273,48.38,76681.8,0.0,-0.9896,1e-05,2.14682]
[1779198426654,48.38,76675.33,0.0,-0.98964,1e-05,2.13843]
[1779198428759,48.38,76672.55,0.0,-0.98966,1e-05,2.13488]
[1779198428777,48.38,76672.55,0.0,-0.98966,1e-05,2.13488]
[1779198428813,48.38,76668.58,0.0,-0.98969,1e-05,2.12974]
[1779198429946,48.38,76668.58,0.0,-0.98969,1e-05,2.12974]
[1779198430019,48.38,76668.58,0.0,-0.98969,1e-05,2.12974]
[1779198430112,48.38,76674.84,0.0,-0.98964,1e-05,2.13831]
[1779198430683,48.38,76683.45,0.0,-0.98958,1e-05,2.15006]
[1779198431690,48.38,76688.7,0.0,-0.98954,1e-05,2.15729]
[1779198432852,48.38,76688.7,0.0,-0.98954,1e-05,2.15729]
[1779198433019,48.38,76688.7,0.0,-0.98954,1e-05,2.15729]
[1779198433120,48.38,76689.87,0.0,-0.98953,1e-05,2.15901]
[1779198433612,48.38,76689.87,0.0,-0.98953,1e-05,2.15901]
[1779198433769,48.38,76689.87,0.0,-0.98953,1e-05,2.15901]
[1779198436609,48.38,76690.39,0.0,-0.98952,1e-05,2.16011]
[1779198436771,48.38,76690.39,0.0,-0.98952,1e-05,2.16011]
[1779198437066,48.38,76690.39,0.0,-0.98952,1e-05,2.16011]
[1779198437269,48.38,76690.39,0.0,-0.98952,1e-05,2.16011]
[1779198437327,48.38,76694.68,0.0,-0.98949,1e-05,2.16617]
[1779198439122,48.38,76698.44,0.0,-0.98946,1e-05,2.17139]
[1779198439746,48.39,76703.71,0.0,-0.98942,1e-05,2.17866]
[1779198440753,48.39,76709.63,0.0,-0.98938,1e-05,2.18684]
[1779198443697,48.39,76712.39,0.0,-0.98936,1e-05,2.19078]
[1779198443772,48.39,76712.39,0.0,-0.98936,1e-05,2.19078]
[1779198446251,48.39,76715.33,0.0,-0.98933,1e-05,2.19496]
[1779198446795,48.39,76739.66,0.0,-0.98915,1e-05,2.22863]
[1779198448340,48.39,76739.66,0.0,-0.98915,1e-05,2.22863]
[1779198448405,48.39,76752.49,0.0,-0.98905,1e-05,2.24647]
[1779198448810,48.39,76742.66,0.0,-0.98913,1e-05,2.23278]
[1779198450223,48.39,76742.66,0.0,-0.98913,1e-05,2.23278]
[1779198450300,48.39,76738.53,0.0,-0.98916,1e-05,2.22705]
[1779198450824,48.39,76732.97,0.0,-0.9892,1e-05,2.21937]
[1779198452838,48.39,76730.6,0.0,-0.98922,1e-05,2.21485]
[1779198453577,48.39,76730.6,0.0,-0.98922,1e-05,2.21485]
[1779198453770,48.39,76730.6,0.0,-0.98922,1e-05,2.21485]
[1779198455861,48.39,76744.83,0.0,-0.98912,1e-05,2.23468]
[1779198456583,48.39,76744.83,0.0,-0.98912,1e-05,2.23468]
[1779198456866,48.39,76771.23,0.0,-0.98891,1e-05,2.27162]
[1779198457873,48.39,76775.95,0.0,-0.98888,1e-05,2.27821]
[1779198459887,48.39,76781.69,0.0,-0.98883,1e-05,2.28617]
[1779198460583,48.39,76781.69,0.0,-0.98883,1e-05,2.28617]
[1779198460894,48.39,76783.05,0.0,-0.98882,1e-05,2.28801]
[1779198462772,48.39,76782.51,0.0,-0.98883,1e-05,2.28715]
[1779198462908,48.39,76782.44,0.0,-0.98883,1e-05,2.28696]
[1779198465929,48.39,76789.65,0.0,-0.98877,1e-05,2.29689]
[1779198466936,48.38,76796.36,0.0,-0.98872,1e-05,2.30633]
[1779198467943,48.38,76805.73,0.0,-0.98865,1e-05,2.31958]
[1779198468955,48.38,76810.75,0.0,-0.98861,1e-05,2.32662]
[1779198472270,48.38,76809.98,0.0,-0.98862,1e-05,2.32519]
[1779198472519,48.38,76810.53,0.0,-0.98862,1e-05,2.32565]
[1779198472773,48.38,76810.53,0.0,-0.98862,1e-05,2.32565]
[1779198472983,48.38,76812.55,0.0,-0.9886,1e-05,2.32855]
[1779198474997,48.38,76804.84,0.0,-0.98866,1e-05,2.31716]
[1779198476008,48.38,76808.64,0.0,-0.98863,1e-05,2.32245]
[1779198477012,48.38,76814.15,0.0,-0.98859,1e-05,2.3302]
[1779198478329,48.38,76821.7,0.0,-0.98853,1e-05,2.3407]
[1779198478769,48.38,76821.7,0.0,-0.98853,1e-05,2.3407]
[1779198481040,48.38,76825.69,0.0,-0.9885,1e-05,2.34608]
[1779198482062,48.37,76839.96,0.0,-0.98839,1e-05,2.36657]
[1779198483430,48.37,76839.96,0.0,-0.98839,1e-05,2.36657]
[1779198483482,48.37,76852.29,0.0,-0.98829,1e-05,2.38405]
[1779198483536,48.37,76852.29,0.0,-0.98829,1e-05,2.38405]
[1779198485076,48.37,76872.38,0.0,-0.98813,1e-05,2.41331]
[1779198486083,48.37,76880.48,0.0,-0.98807,1e-05,2.42498]
[1779198487406,48.37,76880.48,0.0,-0.98807,1e-05,2.42498]
[1779198487491,48.37,76883.07,0.0,-0.98805,1e-05,2.42812]
[1779198488097,48.37,76879.41,0.0,-0.98808,1e-05,2.42269]
[1779198489104,48.37,76870.82,0.0,-0.98815,1e-05,2.40964]
[1779198490115,48.37,76861.79,0.0,-0.98823,1e-05,2.39603]
[1779198491122,48.36,76865.17,0.0,-0.9882,1e-05,2.4007]
[1779198492129,48.36,76870.61,0.0,-0.98816,1e-05,2.40842]
[1779198493136,48.36,76878.18,0.0,-0.9881,1e-05,2.4193]
[1779198494143,48.36,76875.23,0.0,-0.98812,1e-05,2.4146]
[1779198495150,48.36,76865.07,0.0,-0.98821,1e-05,2.39929]
[1779198496157,48.36,76863.57,0.0,-0.98822,1e-05,2.39679]
[1779198497164,48.36,76856.58,0.0,-0.98828,1e-05,2.38625]
[1779198499180,48.35,76854.41,0.0,-0.9883,1e-05,2.38252]
[1779198499923,48.35,76854.41,0.0,-0.9883,1e-05,2.38252]
[1779198500027,48.35,76854.41,0.0,-0.9883,1e-05,2.38252]
[1779198501536,48.35,76851.96,0.0,-0.98832,1e-05,2.37842]
[1779198502201,48.35,76855.26,0.0,-0.9883,1e-05,2.383]
[1779198504472,48.35,76851.12,0.0,-0.98834,1e-05,2.37617]
[1779198505222,48.35,76845.74,0.0,-0.98838,1e-05,2.36833]
[1779198505705,48.35,76845.74,0.0,-0.98838,1e-05,2.36833]
[1779198505773,48.35,76845.74,0.0,-0.98838,1e-05,2.36833]
[1779198506229,48.35,76845.22,0.0,-0.98839,1e-05,2.36732]
[1779198507710,48.35,76844.7,0.0,-0.98839,1e-05,2.36634]
[1779198507773,48.35,76844.7,0.0,-0.98839,1e-05,2.36634]
[1779198508243,48.35,76842.38,0.0,-0.98841,1e-05,2.36273]
[1779198509561,48.35,76841.6,0.0,-0.98842,1e-05,2.36138]
[1779198509770,48.35,76841.6,0.0,-0.98842,1e-05,2.36138]
[1779198510257,48.34,76845.24,0.0,-0.98839,1e-05,2.36645]
[1779198511679,48.34,76842.22,0.0,-0.98842,1e-05,2.36048]
[1779198511771,48.34,76842.22,0.0,-0.98842,1e-05,2.36048]
[1779198512271,48.34,76838.45,0.0,-0.98845,1e-05,2.35478]
[1779198513281,48.34,76825.24,0.0,-0.98856,1e-05,2.33547]
[1779198514288,48.34,76821.68,0.0,-0.98859,1e-05,2.33015]
[1779198515296,48.34,76828.3,0.0,-0.98854,1e-05,2.33952]
[1779198516302,48.34,76832.68,0.0,-0.98851,1e-05,2.34569]
[1779198517309,48.34,76825.89,0.0,-0.98856,1e-05,2.33572]
[1779198517840,48.34,76825.89,0.0,-0.98856,1e-05,2.33572]
[1779198519326,48.34,76829.57,0.0,-0.98853,1e-05,2.34068]
[1779198521574,48.34,76829.6,0.0,-0.98853,1e-05,2.34038]
[1779198522402,48.34,76829.6,0.0,-0.98853,1e-05,2.34038]
[1779198522422,48.34,76823.03,0.0,-0.98859,1e-05,2.33074]
[1779198523355,48.34,76831.42,0.0,-0.98852,1e-05,2.34266]
[1779198526316,48.33,76832.86,0.0,-0.98851,1e-05,2.34442]
[1779198528390,48.33,76827.68,0.0,-0.98856,1e-05,2.33624]
[1779198528620,48.33,76827.68,0.0,-0.98856,1e-05,2.33624]
[1779198529397,48.33,76832.55,0.0,-0.98852,1e-05,2.34311]
[1779198530404,48.33,76837.05,0.0,-0.98848,1e-05,2.34945]
[1779198532481,48.33,76838.2,0.0,-0.98848,1e-05,2.35093]
[1779198534432,48.33,76834.19,0.0,-0.98851,1e-05,2.34459]
[1779198535439,48.33,76827.03,0.0,-0.98857,1e-05,2.33408]
[1779198536316,48.33,76827.03,0.0,-0.98857,1e-05,2.33408]
[1779198536522,48.33,76827.03,0.0,-0.98857,1e-05,2.33408]
[1779198536446,48.33,76825.4,0.0,-0.98858,1e-05,2.33158]
[1779198536970,48.33,76825.4,0.0,-0.98858,1e-05,2.33158]
[1779198537023,48.33,76825.4,0.0,-0.98858,1e-05,2.33158]
[1779198537453,48.33,76825.78,0.0,-0.98858,1e-05,2.33198]
[1779198542495,48.32,76810.96,0.0,-0.9887,1e-05,2.30997]
[1779198543528,48.32,76800.96,0.0,-0.98878,1e-05,2.2956]
[1779198544538,48.32,76845.15,0.0,-0.98843,1e-05,2.35911]
[1779198544943,48.32,76845.15,0.0,-0.98843,1e-05,2.35911]
[1779198545544,48.32,76862.93,0.0,-0.98829,1e-05,2.38497]
[1779198546552,48.32,76862.13,0.0,-0.9883,1e-05,2.38336]
[1779198547671,48.32,76863.37,0.0,-0.98829,1e-05,2.38493]
[1779198549571,48.32,76857.77,0.0,-0.98834,1e-05,2.37625]
[1779198551586,48.32,76855.51,0.0,-0.98836,1e-05,2.37249]
[1779198553556,48.32,76855.51,0.0,-0.98836,1e-05,2.37249]
[1779198552593,48.31,76848.96,0.0,-0.98841,1e-05,2.36273]
[1779198553769,48.31,76848.96,0.0,-0.98841,1e-05,2.36273]
[1779198553781,48.31,76845.46,0.0,-0.98844,1e-05,2.35744]
[1779198555614,48.31,76855.38,0.0,-0.98836,1e-05,2.37149]
[1779198556823,48.31,76855.38,0.0,-0.98836,1e-05,2.37149]
[1779198557020,48.31,76855.38,0.0,-0.98836,1e-05,2.37149]
[1779198557122,48.31,76861.44,0.0,-0.98832,1e-05,2.38012]
[1779198558634,48.31,76846.63,0.0,-0.98844,1e-05,2.35806]
[1779198559641,48.31,76836.26,0.0,-0.98852,1e-05,2.34284]
[1779198561077,48.31,76836.26,0.0,-0.98852,1e-05,2.34284]
[1779198561270,48.31,76836.26,0.0,-0.98852,1e-05,2.34284]
[1779198561372,48.31,76831.41,0.0,-0.98856,1e-05,2.33567]
[1779198564884,48.31,76830.68,0.0,-0.98857,1e-05,2.33414]
[1779198565029,48.31,76830.68,0.0,-0.98857,1e-05,2.33414]
[1779198568452,48.3,76825.12,0.0,-0.98862,1e-05,2.3257]
[1779198569507,48.3,76823.36,0.0,-0.98863,1e-05,2.32303]
[1779198570041,48.3,76822.02,0.0,-0.98864,1e-05,2.32085]
[1779198573043,48.3,76822.25,0.0,-0.98865,1e-05,2.31958]
[1779198573270,48.3,76822.25,0.0,-0.98865,1e-05,2.31958]
[1779198573372,48.3,76821.88,0.0,-0.98865,1e-05,2.31892]
[1779198576764,48.3,76815.19,0.0,-0.98871,1e-05,2.30883]
[1779198577881,48.3,76804.05,0.0,-0.9888,1e-05,2.29285]
[1779198579572,48.3,76804.05,0.0,-0.9888,1e-05,2.29285]
[1779198579578,48.3,76793.63,0.0,-0.98888,1e-05,2.27794]
[1779198579770,48.3,76793.63,0.0,-0.98888,1e-05,2.27794]
[1779198583063,48.3,76796.17,0.0,-0.98886,1e-05,2.28142]
[1779198583269,48.3,76796.17,0.0,-0.98886,1e-05,2.28142]
[1779198583375,48.3,76803.2,0.0,-0.98881,1e-05,2.29133]
[1779198583857,48.3,76807.83,0.0,-0.98877,1e-05,2.29783]
[1779198584864,48.3,76812.31,0.0,-0.98873,1e-05,2.30412]
[1779198585870,48.3,76808.51,0.0,-0.98877,1e-05,2.2986]
[1779198589471,48.3,76805.62,0.0,-0.98879,1e-05,2.2943]
[1779198589519,48.3,76805.62,0.0,-0.98879,1e-05,2.2943]
[1779198589782,48.29,76804.24,0.0,-0.9888,1e-05,2.29217]
[1779198590019,48.29,76804.24,0.0,-0.9888,1e-05,2.29217]
[1779198590063,48.29,76803.45,0.0,-0.98881,1e-05,2.29105]
[1779198593625,48.29,76802.45,0.0,-0.98882,1e-05,2.28938]
[1779198593769,48.29,76802.45,0.0,-0.98882,1e-05,2.28938]
[1779198593927,48.29,76797.0,0.0,-0.98886,1e-05,2.28158]
[1779198594933,48.29,76789.17,0.0,-0.98892,1e-05,2.27045]
[1779198595941,48.29,76787.66,0.0,-0.98893,1e-05,2.26828]
[1779198597358,48.29,76787.66,0.0,-0.98893,1e-05,2.26828]
[1779198597519,48.29,76787.66,0.0,-0.98893,1e-05,2.26828]
[1779198597530,48.29,76787.98,0.0,-0.98893,1e-05,2.26865]
[1779198600561,48.29,76784.9,0.0,-0.98895,1e-05,2.26427]
[1779198600769,48.29,76783.94,0.0,-0.98896,1e-05,2.26285]
[1779198600976,48.29,76789.3,0.0,-0.98892,1e-05,2.2704]
[1779198602990,48.29,76790.76,0.0,-0.98891,1e-05,2.27236]
[1779198604924,48.29,76788.3,0.0,-0.98893,1e-05,2.26885]
[1779198605025,48.29,76788.3,0.0,-0.98893,1e-05,2.26885]
[1779198605126,48.29,76780.57,0.0,-0.98899,1e-05,2.25793]
[1779198606011,48.29,76772.51,0.0,-0.98905,1e-05,2.24661]
[1779198607018,48.29,76764.79,0.0,-0.98911,1e-05,2.23583]
[1779198608024,48.29,76760.62,0.0,-0.98914,1e-05,2.23004]
[1779198609032,48.29,76756.83,0.0,-0.98917,1e-05,2.2248]
[1779198612054,48.29,76774.26,0.0,-0.98904,1e-05,2.24918]
[1779198613060,48.29,76779.82,0.0,-0.98899,1e-05,2.25697]
[1779198615074,48.29,76775.61,0.0,-0.98903,1e-05,2.25102]
[1779198616951,48.29,76772.84,0.0,-0.98905,1e-05,2.24713]
[1779198617019,48.29,76772.84,0.0,-0.98905,1e-05,2.24713]
[1779198617088,48.29,76772.42,0.0,-0.98905,1e-05,2.24653]
[1779198619102,48.29,76775.8,0.0,-0.98903,1e-05,2.25125]
[1779198620274,48.29,76775.8,0.0,-0.98903,1e-05,2.25125]
[1779198620364,48.29,76782.43,0.0,-0.98897,1e-05,2.26054]
[1779198621116,48.29,76794.76,0.0,-0.98888,1e-05,2.27789]
[1779198622123,48.29,76810.04,0.0,-0.98876,1e-05,2.29951]
[1779198623130,48.29,76815.63,0.0,-0.98872,1e-05,2.30738]
[1779198625144,48.29,76824.99,0.0,-0.98864,1e-05,2.32053]
[1779198626801,48.29,76825.76,0.0,-0.98864,1e-05,2.3215]
[1779198627043,48.29,76825.76,0.0,-0.98864,1e-05,2.3215]
[1779198629172,48.29,76815.9,0.0,-0.98872,1e-05,2.30697]
[1779198633200,48.29,76810.71,0.0,-0.98877,1e-05,2.29777]
[1779198634207,48.29,76806.36,0.0,-0.9888,1e-05,2.29148]
[1779198636221,48.28,76801.87,0.0,-0.98884,1e-05,2.28493]
[1779198640045,48.28,76801.99,0.0,-0.98884,1e-05,2.28485]
[1779198640271,48.28,76801.99,0.0,-0.98884,1e-05,2.28485]
[1779198640353,48.28,76801.91,0.0,-0.98884,1e-05,2.28466]
[1779198641262,48.28,76797.15,0.0,-0.98888,1e-05,2.27784]
[1779198646298,48.28,76797.77,0.0,-0.98888,1e-05,2.27837]
[1779198651333,48.28,76798.44,0.0,-0.98887,1e-05,2.27898]
[1779198654356,48.28,76802.56,0.0,-0.98884,1e-05,2.28461]
[1779198657460,48.28,76801.98,0.0,-0.98885,1e-05,2.28364]
[1779198657534,48.28,76790.25,0.0,-0.98894,1e-05,2.26699]
[1779198658386,48.28,76786.58,0.0,-0.98897,1e-05,2.26175]
[1779198659394,48.28,76785.11,0.0,-0.98898,1e-05,2.25963]
[1779198663867,48.28,76785.04,0.0,-0.98898,1e-05,2.2594]
[1779198664020,48.28,76785.04,0.0,-0.98898,1e-05,2.2594]
[1779198664428,48.28,76784.66,0.0,-0.98898,1e-05,2.25883]
[1779198667450,48.28,76788.69,0.0,-0.98895,1e-05,2.26441]
[1779198668457,48.28,76784.65,0.0,-0.98898,1e-05,2.2587]
[1779198669464,48.28,76781.33,0.0,-0.98901,1e-05,2.254]
[1779198671479,48.28,76783.82,0.0,-0.98899,1e-05,2.25744]
[1779198672275,48.28,76783.82,0.0,-0.98899,1e-05,2.25744]
[1779198677521,48.28,76779.75,0.0,-0.98902,1e-05,2.25155]
[1779198679535,48.28,76775.51,0.0,-0.98906,1e-05,2.24557]
[1779198679902,48.28,76775.51,0.0,-0.98906,1e-05,2.24557]
[1779198679980,48.28,76775.51,0.0,-0.98906,1e-05,2.24557]
[1779198680022,48.28,76775.51,0.0,-0.98906,1e-05,2.24557]
[1779198680542,48.28,76775.85,0.0,-0.98905,1e-05,2.24603]
[1779198682556,48.28,76781.75,0.0,-0.98901,1e-05,2.25427]
[1779198683563,48.28,76790.23,0.0,-0.98894,1e-05,2.26618]
[1779198684570,48.28,76791.98,0.0,-0.98893,1e-05,2.26857]
[1779198684771,48.28,76791.98,0.0,-0.98893,1e-05,2.26857]
[1779198685019,48.28,76791.98,0.0,-0.98893,1e-05,2.26857]
[1779198685577,48.28,76791.89,0.0,-0.98893,1e-05,2.2684]
[1779198688601,48.27,76795.79,0.0,-0.9889,1e-05,2.2738]
[1779198689605,48.27,76804.51,0.0,-0.98883,1e-05,2.28609]
[1779198690612,48.27,76802.74,0.0,-0.98885,1e-05,2.28344]
[1779198691053,48.27,76802.74,0.0,-0.98885,1e-05,2.28344]
[1779198691626,48.27,76808.91,0.0,-0.98881,1e-05,2.29077]
[1779198692629,48.27,76828.93,0.0,-0.98865,1e-05,2.31936]
[1779198693636,48.27,76840.59,0.0,-0.98856,1e-05,2.33604]
[1779198694644,48.27,76845.69,0.0,-0.98852,1e-05,2.34309]
[1779198695650,48.27,76851.41,0.0,-0.98847,1e-05,2.35119]
[1779198697664,48.27,76846.03,0.0,-0.98852,1e-05,2.343]
[1779198698671,48.27,76834.49,0.0,-0.98861,1e-05,2.32635]
[1779198699678,48.27,76827.77,0.0,-0.98867,1e-05,2.31636]
[1779198700685,48.27,76814.09,0.0,-0.98877,1e-05,2.29668]
[1779198701691,48.27,76815.58,0.0,-0.98876,1e-05,2.29871]
[1779198703705,48.27,76823.0,0.0,-0.98871,1e-05,2.30909]
[1779198704713,48.27,76826.76,0.0,-0.98868,1e-05,2.31435]
[1779198705720,48.27,76823.39,0.0,-0.9887,1e-05,2.30939]
[1779198706727,48.27,76815.71,0.0,-0.98877,1e-05,2.2983]
[1779198707733,48.26,76815.15,0.0,-0.98877,1e-05,2.2974]
[1779198707971,48.26,76815.15,0.0,-0.98877,1e-05,2.2974]
[1779198708020,48.26,76815.15,0.0,-0.98877,1e-05,2.2974]
[1779198708270,48.26,76815.15,0.0,-0.98877,1e-05,2.2974]
[1779198708741,48.26,76813.84,0.0,-0.98878,1e-05,2.29544]
[1779198713776,48.26,76810.83,0.0,-0.98881,1e-05,2.29069]
[1779198716190,48.26,76809.97,0.0,-0.98881,1e-05,2.28938]
[1779198716282,48.26,76809.97,0.0,-0.98881,1e-05,2.28938]
[1779198719818,48.26,76818.14,0.0,-0.98875,1e-05,2.30056]
[1779198720825,48.26,76827.26,0.0,-0.98868,1e-05,2.31349]
[1779198721832,48.26,76832.06,0.0,-0.98864,1e-05,2.32025]
[1779198722839,48.26,76839.14,0.0,-0.98859,1e-05,2.33029]
[1779198723846,48.26,76839.74,0.0,-0.98859,1e-05,2.33099]
[1779198725804,48.26,76841.17,0.0,-0.98858,1e-05,2.33289]
[1779198725916,48.26,76841.17,0.0,-0.98858,1e-05,2.33289]
[1779198726020,48.26,76841.17,0.0,-0.98858,1e-05,2.33289]
[1779198726076,48.26,76842.02,0.0,-0.98857,1e-05,2.33396]
[1779198730215,48.26,76841.44,0.0,-0.98858,1e-05,2.33263]
[1779198730272,48.26,76841.44,0.0,-0.98858,1e-05,2.33263]
[1779198730338,48.26,76841.44,0.0,-0.98858,1e-05,2.33263]
[1779198730519,48.26,76841.44,0.0,-0.98858,1e-05,2.33263]
[1779198730549,48.25,76842.35,0.0,-0.98857,1e-05,2.33378]
[1779198732649,48.25,76840.93,0.0,-0.98858,1e-05,2.33157]
[1779198733810,48.25,76841.13,0.0,-0.98858,1e-05,2.33154]
[1779198734019,48.25,76841.13,0.0,-0.98858,1e-05,2.33154]
[1779198735652,48.25,76842.12,0.0,-0.98858,1e-05,2.33281]
[1779198735720,48.25,76846.18,0.0,-0.98855,1e-05,2.33833]
[1779198736937,48.25,76854.84,0.0,-0.98848,1e-05,2.35069]
[1779198738149,48.25,76854.84,0.0,-0.98848,1e-05,2.35069]
[1779198738273,48.25,76854.84,0.0,-0.98848,1e-05,2.35069]
[1779198742979,48.25,76848.11,0.0,-0.98854,1e-05,2.33979]
[1779198744809,48.24,76846.68,0.0,-0.98855,1e-05,2.33755]
[1779198744940,48.24,76846.68,0.0,-0.98855,1e-05,2.33755]
[1779198745031,48.24,76846.68,0.0,-0.98855,1e-05,2.33755]
[1779198745092,48.24,76845.53,0.0,-0.98856,1e-05,2.33572]
[1779198746006,48.24,76855.01,0.0,-0.98849,1e-05,2.34927]
[1779198747007,48.24,76867.36,0.0,-0.98839,1e-05,2.36704]
[1779198748016,48.24,76874.32,0.0,-0.98833,1e-05,2.37699]
[1779198749023,48.24,76878.51,0.0,-0.9883,1e-05,2.38288]
[1779198750644,48.24,76878.51,0.0,-0.9883,1e-05,2.38288]
[1779198750701,48.24,76878.51,0.0,-0.9883,1e-05,2.38288]
[1779198750777,48.24,76878.51,0.0,-0.9883,1e-05,2.38288]
[1779198750716,48.24,76877.56,0.0,-0.98831,1e-05,2.38099]
[1779198752468,48.24,76876.47,0.0,-0.98833,1e-05,2.37802]
[1779198753052,48.24,76871.53,0.0,-0.98837,1e-05,2.3703]
[1779198754059,48.24,76865.23,0.0,-0.98842,1e-05,2.36088]
[1779198755449,48.24,76865.23,0.0,-0.98842,1e-05,2.36088]
[1779198755519,48.24,76865.23,0.0,-0.98842,1e-05,2.36088]
[1779198755550,48.24,76865.23,0.0,-0.98842,1e-05,2.36088]
[1779198755769,48.24,76865.23,0.0,-0.98842,1e-05,2.36088]
[1779198755645,48.24,76861.39,0.0,-0.98845,1e-05,2.35508]
[1779198759125,48.23,76856.08,0.0,-0.9885,1e-05,2.34678]
[1779198760755,48.23,76851.56,0.0,-0.98854,1e-05,2.34004]
[1779198761120,48.23,76855.67,0.0,-0.9885,1e-05,2.34563]
[1779198762384,48.23,76855.67,0.0,-0.9885,1e-05,2.34563]
[1779198762443,48.23,76855.67,0.0,-0.9885,1e-05,2.34563]
[1779198762519,48.23,76855.67,0.0,-0.9885,1e-05,2.34563]
[1779198762536,48.23,76854.79,0.0,-0.98851,1e-05,2.34418]
[1779198766724,48.23,76856.6,0.0,-0.9885,1e-05,2.34626]
[1779198766770,48.23,76856.6,0.0,-0.9885,1e-05,2.34626]
[1779198768612,48.23,76855.59,0.0,-0.98851,1e-05,2.34443]
[1779198768771,48.23,76855.59,0.0,-0.98851,1e-05,2.34443]
[1779198768713,48.23,76855.19,0.0,-0.98852,1e-05,2.34368]
[1779198770266,48.23,76853.87,0.0,-0.98853,1e-05,2.34159]
[1779198772218,48.22,76853.1,0.0,-0.98854,1e-05,2.34013]
[1779198772269,48.22,76853.1,0.0,-0.98854,1e-05,2.34013]
[1779198773204,48.22,76844.49,0.0,-0.98861,1e-05,2.32737]
[1779198774444,48.22,76844.49,0.0,-0.98861,1e-05,2.32737]
[1779198774446,48.22,76844.49,0.0,-0.98861,1e-05,2.32737]
[1779198774522,48.22,76844.49,0.0,-0.98861,1e-05,2.32737]
[1779198774623,48.22,76840.54,0.0,-0.98864,1e-05,2.32154]
[1779198775230,48.22,76846.59,0.0,-0.98859,1e-05,2.33011]
[1779198776232,48.22,76859.54,0.0,-0.98849,1e-05,2.34869]
[1779198777261,48.22,76859.54,0.0,-0.98849,1e-05,2.34869]
[1779198777270,48.22,76859.54,0.0,-0.98849,1e-05,2.34869]
[1779198777687,48.22,76859.54,0.0,-0.98849,1e-05,2.34869]
[1779198777769,48.22,76859.54,0.0,-0.98849,1e-05,2.34869]
[1779198777696,48.22,76865.99,0.0,-0.98844,1e-05,2.35788]
[1779198778246,48.22,76872.3,0.0,-0.98839,1e-05,2.36687]
[1779198778958,48.22,76872.3,0.0,-0.98839,1e-05,2.36687]
[1779198779019,48.22,76872.3,0.0,-0.98839,1e-05,2.36687]
[1779198779298,48.22,76872.3,0.0,-0.98839,1e-05,2.36687]
[1779198779541,48.22,76872.3,0.0,-0.98839,1e-05,2.36687]
[1779198779573,48.22,76874.54,0.0,-0.98837,1e-05,2.36993]
[1779198780260,48.22,76878.08,0.0,-0.98834,1e-05,2.37488]
[1779198784537,48.22,76875.6,0.0,-0.98837,1e-05,2.37057]
[1779198784770,48.22,76875.6,0.0,-0.98837,1e-05,2.37057]
[1779198784637,48.21,76872.39,0.0,-0.98839,1e-05,2.36566]
[1779198787464,48.21,76869.96,0.0,-0.98842,1e-05,2.36169]
[1779198787520,48.21,76869.96,0.0,-0.98842,1e-05,2.36169]
[1779198787877,48.21,76867.13,0.0,-0.98844,1e-05,2.35736]
[1779198788019,48.21,76867.13,0.0,-0.98844,1e-05,2.35736]
[1779198788318,48.21,76870.7,0.0,-0.98841,1e-05,2.36236]
[1779198792113,48.21,76869.76,0.0,-0.98842,1e-05,2.36038]
[1779198792269,48.21,76869.76,0.0,-0.98842,1e-05,2.36038]
[1779198792442,48.21,76869.76,0.0,-0.98842,1e-05,2.36038]
[1779198792519,48.21,76869.76,0.0,-0.98842,1e-05,2.36038]
[1779198792521,48.21,76867.09,0.0,-0.98845,1e-05,2.35629]
[1779198793353,48.21,76863.41,0.0,-0.98848,1e-05,2.35075]
[1779198798201,48.2,76863.35,0.0,-0.98848,1e-05,2.34992]
[1779198798273,48.2,76863.35,0.0,-0.98848,1e-05,2.34992]
[1779198799483,48.2,76860.91,0.0,-0.9885,1e-05,2.34619]
[1779198799520,48.2,76860.91,0.0,-0.9885,1e-05,2.34619]
[1779198799584,48.2,76856.2,0.0,-0.98854,1e-05,2.33919]
[1779198802987,48.2,76855.94,0.0,-0.98855,1e-05,2.33833]
[1779198803175,48.2,76855.94,0.0,-0.98855,1e-05,2.33833]
[1779198803270,48.2,76855.94,0.0,-0.98855,1e-05,2.33833]
[1779198804431,48.2,76860.36,0.0,-0.98851,1e-05,2.34441]
[1779198805049,48.2,76860.36,0.0,-0.98851,1e-05,2.34441]
[1779198805271,48.2,76860.36,0.0,-0.98851,1e-05,2.34441]
[1779198805540,48.2,76860.36,0.0,-0.98851,1e-05,2.34441]
[1779198805769,48.2,76860.36,0.0,-0.98851,1e-05,2.34441]
[1779198805825,48.2,76866.13,0.0,-0.98847,1e-05,2.35261]
[1779198811480,48.19,76866.71,0.0,-0.98848,1e-05,2.35098]
[1779198812982,48.19,76866.99,0.0,-0.98847,1e-05,2.3512]
[1779198813019,48.19,76866.99,0.0,-0.98847,1e-05,2.3512]
[1779198813057,48.19,76866.99,0.0,-0.98847,1e-05,2.3512]
[1779198813270,48.19,76866.99,0.0,-0.98847,1e-05,2.3512]
[1779198813494,48.19,76865.76,0.0,-0.98848,1e-05,2.34923]
[1779198815508,48.19,76862.54,0.0,-0.98851,1e-05,2.3442]
[1779198816368,48.19,76862.54,0.0,-0.98851,1e-05,2.3442]
[1779198816399,48.19,76862.54,0.0,-0.98851,1e-05,2.3442]
[1779198816521,48.19,76862.54,0.0,-0.98851,1e-05,2.3442]
[1779198816592,48.19,76859.21,0.0,-0.98854,1e-05,2.33921]
[1779198819915,48.19,76860.41,0.0,-0.98853,1e-05,2.34047]
[1779198820027,48.19,76860.41,0.0,-0.98853,1e-05,2.34047]
[1779198820424,48.19,76860.41,0.0,-0.98853,1e-05,2.34047]
[1779198820522,48.19,76860.41,0.0,-0.98853,1e-05,2.34047]
[1779198820543,48.19,76863.26,0.0,-0.98851,1e-05,2.34443]
[1779198823634,48.19,76863.75,0.0,-0.98851,1e-05,2.3448]
[1779198823769,48.19,76863.75,0.0,-0.98851,1e-05,2.3448]
[1779198823787,48.19,76863.75,0.0,-0.98851,1e-05,2.3448]
[1779198823732,48.19,76867.36,0.0,-0.98848,1e-05,2.34987]
[1779198824025,48.19,76867.36,0.0,-0.98848,1e-05,2.34987]
[1779198824571,48.19,76864.34,0.0,-0.98851,1e-05,2.34531]
[1779198826639,48.19,76861.94,0.0,-0.98853,1e-05,2.34166]
[1779198826769,48.19,76861.94,0.0,-0.98853,1e-05,2.34166]
[1779198827592,48.18,76856.55,0.0,-0.98857,1e-05,2.33354]
[1779198829768,48.18,76855.95,0.0,-0.98858,1e-05,2.33252]
[1779198829815,48.18,76853.01,0.0,-0.9886,1e-05,2.32813]
[1779198830020,48.18,76853.01,0.0,-0.9886,1e-05,2.32813]
[1779198830598,48.18,76853.01,0.0,-0.9886,1e-05,2.32813]
[1779198830769,48.18,76853.01,0.0,-0.9886,1e-05,2.32813]
[1779198833968,48.18,76847.91,0.0,-0.98865,1e-05,2.32026]
[1779198834020,48.18,76847.91,0.0,-0.98865,1e-05,2.32026]
[1779198834641,48.18,76849.0,0.0,-0.98864,1e-05,2.3217]
[1779198835762,48.18,76849.0,0.0,-0.98864,1e-05,2.3217]
[1779198835769,48.18,76849.0,0.0,-0.98864,1e-05,2.3217]
[1779198835801,48.18,76856.91,0.0,-0.98857,1e-05,2.33297]
[1779198836143,48.18,76856.91,0.0,-0.98857,1e-05,2.33297]
[1779198836273,48.18,76856.91,0.0,-0.98857,1e-05,2.33297]
[1779198836655,48.18,76863.82,0.0,-0.98852,1e-05,2.34282]
[1779198837662,48.18,76864.19,0.0,-0.98852,1e-05,2.34319]
[1779198841811,48.18,76865.89,0.0,-0.98851,1e-05,2.34514]
[1779198842021,48.18,76866.61,0.0,-0.9885,1e-05,2.34601]
[1779198842700,48.18,76862.04,0.0,-0.98854,1e-05,2.33922]
[1779198844316,48.17,76861.45,0.0,-0.98855,1e-05,2.3382]
[1779198844519,48.17,76861.45,0.0,-0.98855,1e-05,2.3382]
[1779198844714,48.17,76865.26,0.0,-0.98852,1e-05,2.34356]
[1779198845554,48.17,76865.26,0.0,-0.98852,1e-05,2.34356]
[1779198845770,48.17,76865.26,0.0,-0.98852,1e-05,2.34356]
[1779198845811,48.17,76869.39,0.0,-0.98848,1e-05,2.34938]
[1779198847643,48.17,76867.78,0.0,-0.9885,1e-05,2.34687]
[1779198847769,48.17,76867.78,0.0,-0.9885,1e-05,2.34687]
[1779198847864,48.17,76865.55,0.0,-0.98852,1e-05,2.34346]
[1779198848095,48.17,76865.55,0.0,-0.98852,1e-05,2.34346]
[1779198848270,48.17,76865.55,0.0,-0.98852,1e-05,2.34346]
[1779198848744,48.17,76871.96,0.0,-0.98847,1e-05,2.3526]
[1779198850758,48.17,76873.83,0.0,-0.98845,1e-05,2.35494]
[1779198853604,48.17,76872.78,0.0,-0.98846,1e-05,2.35304]
[1779198853739,48.17,76872.78,0.0,-0.98846,1e-05,2.35304]
[1779198853769,48.17,76872.78,0.0,-0.98846,1e-05,2.35304]
[1779198853779,48.17,76873.4,0.0,-0.98846,1e-05,2.35375]
[1779198854786,48.17,76881.26,0.0,-0.9884,1e-05,2.36502]
[1779198855793,48.17,76881.93,0.0,-0.98839,1e-05,2.36579]
[1779198856964,48.17,76883.82,0.0,-0.98838,1e-05,2.36835]
[1779198856966,48.17,76883.82,0.0,-0.98838,1e-05,2.36835]
[1779198857020,48.17,76883.82,0.0,-0.98838,1e-05,2.36835]
[1779198857808,48.16,76885.51,0.0,-0.98837,1e-05,2.3706]
[1779198861640,48.16,76883.68,0.0,-0.98839,1e-05,2.36727]
[1779198861731,48.16,76883.68,0.0,-0.98839,1e-05,2.36727]
[1779198861769,48.16,76883.68,0.0,-0.98839,1e-05,2.36727]
[1779198861836,48.16,76884.52,0.0,-0.98838,1e-05,2.36829]
[1779198864857,48.16,76881.48,0.0,-0.98841,1e-05,2.36323]
[1779198865864,48.16,76878.38,0.0,-0.98843,1e-05,2.3585]
[1779198866212,48.16,76878.38,0.0,-0.98843,1e-05,2.3585]
[1779198866272,48.16,76878.38,0.0,-0.98843,1e-05,2.3585]
[1779198866772,48.16,76878.38,0.0,-0.98843,1e-05,2.3585]
[1779198866871,48.16,76866.81,0.0,-0.98853,1e-05,2.3415]
[1779198867021,48.16,76866.81,0.0,-0.98853,1e-05,2.3415]
[1779198867878,48.16,76866.58,0.0,-0.98853,1e-05,2.341]
[1779198868885,48.16,76872.18,0.0,-0.98849,1e-05,2.34897]
[1779198869624,48.16,76872.18,0.0,-0.98849,1e-05,2.34897]
[1779198869771,48.16,76872.18,0.0,-0.98849,1e-05,2.34897]
[1779198869893,48.16,76879.76,0.0,-0.98843,1e-05,2.35983]
[1779198870568,48.16,76879.76,0.0,-0.98843,1e-05,2.35983]
[1779198870770,48.16,76879.76,0.0,-0.98843,1e-05,2.35983]
[1779198870899,48.15,76883.5,0.0,-0.9884,1e-05,2.36509]
[1779198872913,48.15,76893.1,0.0,-0.98833,1e-05,2.37736]
[1779198874795,48.15,76897.59,0.0,-0.9883,1e-05,2.38349]
[1779198875023,48.15,76897.59,0.0,-0.9883,1e-05,2.38349]
[1779198875059,48.15,76897.59,0.0,-0.9883,1e-05,2.38349]
[1779198876913,48.15,76895.46,0.0,-0.98831,1e-05,2.38036]
[1779198877024,48.15,76892.94,0.0,-0.98833,1e-05,2.37643]
[1779198877122,48.15,76890.51,0.0,-0.98836,1e-05,2.37242]
[1779198878637,48.15,76890.51,0.0,-0.98836,1e-05,2.37242]
[1779198878770,48.15,76890.51,0.0,-0.98836,1e-05,2.37242]
[1779198880797,48.15,76893.07,0.0,-0.98834,1e-05,2.37596]
[1779198880802,48.15,76895.25,0.0,-0.98832,1e-05,2.37872]
[1779198881020,48.15,76895.25,0.0,-0.98832,1e-05,2.37872]
[1779198883669,48.15,76897.59,0.0,-0.9883,1e-05,2.38193]
[1779198883771,48.15,76897.59,0.0,-0.9883,1e-05,2.38193]
[1779198884997,48.14,76901.73,0.0,-0.98827,1e-05,2.38733]
[1779198886206,48.14,76901.73,0.0,-0.98827,1e-05,2.38733]
[1779198886271,48.14,76901.73,0.0,-0.98827,1e-05,2.38733]
[1779198886339,48.14,76904.48,0.0,-0.98825,1e-05,2.39091]
[1779198888885,48.14,76905.54,0.0,-0.98825,1e-05,2.39223]
[1779198888019,48.14,76911.5,0.0,-0.9882,1e-05,2.40103]
[1779198889019,48.14,76911.5,0.0,-0.9882,1e-05,2.40103]
[1779198890818,48.14,76913.49,0.0,-0.98818,1e-05,2.40372]
[1779198890919,48.14,76912.96,0.0,-0.98819,1e-05,2.4024]
[1779198891020,48.14,76912.96,0.0,-0.98819,1e-05,2.4024]
[1779198891547,48.14,76912.96,0.0,-0.98819,1e-05,2.4024]
[1779198891769,48.14,76912.96,0.0,-0.98819,1e-05,2.4024]
[1779198891871,48.14,76907.24,0.0,-0.98824,1e-05,2.39368]
[1779198892436,48.14,76907.24,0.0,-0.98824,1e-05,2.39368]
[1779198892519,48.14,76907.24,0.0,-0.98824,1e-05,2.39368]
[1779198892537,48.13,76895.46,0.0,-0.98834,1e-05,2.3761]
[1779198894062,48.13,76898.03,0.0,-0.98832,1e-05,2.37965]
[1779198895730,48.13,76898.03,0.0,-0.98832,1e-05,2.37965]
[1779198895770,48.13,76898.03,0.0,-0.98832,1e-05,2.37965]
[1779198896472,48.13,76898.53,0.0,-0.98832,1e-05,2.37994]
[1779198896519,48.13,76898.53,0.0,-0.98832,1e-05,2.37994]
[1779198896521,48.13,76904.91,0.0,-0.98827,1e-05,2.3891]
[1779198898708,48.13,76907.22,0.0,-0.98825,1e-05,2.39201]
[1779198900214,48.13,76906.9,0.0,-0.98825,1e-05,2.39129]
[1779198900272,48.13,76906.9,0.0,-0.98825,1e-05,2.39129]
[1779198900344,48.13,76903.66,0.0,-0.98828,1e-05,2.38627]
[1779198901084,48.13,76903.66,0.0,-0.98828,1e-05,2.38627]
[1779198901269,48.13,76903.66,0.0,-0.98828,1e-05,2.38627]
[1779198901316,48.13,76907.03,0.0,-0.98825,1e-05,2.39099]
[1779198902118,48.13,76913.23,0.0,-0.9882,1e-05,2.40015]
[1779198903144,48.13,76923.57,0.0,-0.98812,1e-05,2.41523]
[1779198904142,48.12,76929.22,0.0,-0.98808,1e-05,2.42337]
[1779198905149,48.12,76927.22,0.0,-0.98809,1e-05,2.4201]
[1779198906702,48.12,76927.22,0.0,-0.98809,1e-05,2.4201]
[1779198906896,48.12,76927.22,0.0,-0.98809,1e-05,2.4201]
[1779198908940,48.12,76929.06,0.0,-0.98808,1e-05,2.42194]
[1779198909022,48.12,76929.46,0.0,-0.98808,1e-05,2.42223]
[1779198909177,48.12,76928.92,0.0,-0.98809,1e-05,2.42112]
[1779198910771,48.12,76928.92,0.0,-0.98809,1e-05,2.42112]
[1779198912204,48.12,76947.95,0.0,-0.98793,1e-05,2.44898]
[1779198913026,48.12,76947.95,0.0,-0.98793,1e-05,2.44898]
[1779198913209,48.11,76965.48,0.0,-0.98779,1e-05,2.47478]
[1779198914218,48.11,76961.18,0.0,-0.98783,1e-05,2.46787]
[1779198915225,48.11,76954.12,0.0,-0.98789,1e-05,2.45683]
[1779198916215,48.11,76954.12,0.0,-0.98789,1e-05,2.45683]
[1779198916232,48.11,76952.14,0.0,-0.98791,1e-05,2.45348]
[1779198917249,48.11,76949.26,0.0,-0.98793,1e-05,2.44879]
[1779198918830,48.11,76941.25,0.0,-0.988,1e-05,2.43643]
[1779198919300,48.1,76943.1,0.0,-0.98799,1e-05,2.43887]
[1779198920264,48.1,76949.14,0.0,-0.98794,1e-05,2.4476]
[1779198921802,48.1,76949.14,0.0,-0.98794,1e-05,2.4476]
[1779198921862,48.1,76948.17,0.0,-0.98795,1e-05,2.4458]
[1779198922029,48.1,76948.17,0.0,-0.98795,1e-05,2.4458]
[1779198927313,48.09,76952.92,0.0,-0.98792,1e-05,2.4509]
[1779198929638,48.09,76955.18,0.0,-0.98791,1e-05,2.45395]
[1779198929778,48.09,76955.18,0.0,-0.98791,1e-05,2.45395]
[1779198930334,48.09,76951.39,0.0,-0.98794,1e-05,2.44754]
[1779198932348,48.09,76944.62,0.0,-0.98801,1e-05,2.43531]
[1779198933076,48.09,76944.62,0.0,-0.98801,1e-05,2.43531]
[1779198933269,48.09,76944.62,0.0,-0.98801,1e-05,2.43531]
[1779198933915,48.09,76944.62,0.0,-0.98801,1e-05,2.43531]
[1779198933977,48.09,76942.61,0.0,-0.98803,1e-05,2.43198]
[1779198934025,48.09,76942.61,0.0,-0.98803,1e-05,2.43198]
[1779198934361,48.09,76937.18,0.0,-0.98807,1e-05,2.42356]
[1779198936376,48.08,76932.89,0.0,-0.98811,1e-05,2.41658]
[1779198937384,48.08,76920.18,0.0,-0.98822,1e-05,2.39744]
[1779198938390,48.08,76925.6,0.0,-0.98818,1e-05,2.40521]
[1779198939397,48.08,76933.83,0.0,-0.98811,1e-05,2.41717]
[1779198940811,48.08,76933.83,0.0,-0.98811,1e-05,2.41717]
[1779198940912,48.08,76935.69,0.0,-0.9881,1e-05,2.41965]
[1779198941019,48.08,76935.69,0.0,-0.9881,1e-05,2.41965]
[1779198941612,48.08,76935.69,0.0,-0.9881,1e-05,2.41965]
[1779198941769,48.08,76935.69,0.0,-0.9881,1e-05,2.41965]
[1779198941864,48.08,76931.98,0.0,-0.98813,1e-05,2.41384]
[1779198942427,48.08,76926.49,0.0,-0.98818,1e-05,2.40541]
[1779198944442,48.08,76920.98,0.0,-0.98822,1e-05,2.39672]
[1779198946880,48.08,76919.2,0.0,-0.98824,1e-05,2.39409]
[1779198946922,48.07,76908.17,0.0,-0.98833,1e-05,2.37735]
[1779198947020,48.07,76908.17,0.0,-0.98833,1e-05,2.37735]
[1779198947463,48.07,76906.36,0.0,-0.98835,1e-05,2.37448]
[1779198948117,48.07,76906.36,0.0,-0.98835,1e-05,2.37448]
[1779198948269,48.07,76906.36,0.0,-0.98835,1e-05,2.37448]
[1779198948470,48.07,76905.47,0.0,-0.98836,1e-05,2.37296]
[1779198949477,48.07,76908.13,0.0,-0.98833,1e-05,2.37666]
[1779198950484,48.07,76914.71,0.0,-0.98828,1e-05,2.38613]
[1779198951491,48.07,76917.29,0.0,-0.98826,1e-05,2.3897]
[1779198953851,48.07,76917.74,0.0,-0.98826,1e-05,2.39013]
[1779198954023,48.07,76917.74,0.0,-0.98826,1e-05,2.39013]
[1779198953936,48.07,76920.34,0.0,-0.98824,1e-05,2.39373]
[1779198957481,48.06,76921.47,0.0,-0.98824,1e-05,2.39465]
[1779198957519,48.06,76921.47,0.0,-0.98824,1e-05,2.39465]
[1779198957802,48.06,76921.47,0.0,-0.98824,1e-05,2.39465]
[1779198958019,48.06,76921.47,0.0,-0.98824,1e-05,2.39465]
[1779198957901,48.06,76921.89,0.0,-0.98823,1e-05,2.39503]
[1779198959548,48.06,76915.6,0.0,-0.98829,1e-05,2.38525]
[1779198960077,48.06,76915.6,0.0,-0.98829,1e-05,2.38525]
[1779198960271,48.06,76915.6,0.0,-0.98829,1e-05,2.38525]
[1779198960626,48.06,76915.6,0.0,-0.98829,1e-05,2.38525]
[1779198960770,48.06,76915.6,0.0,-0.98829,1e-05,2.38525]
[1779198960773,48.06,76911.7,0.0,-0.98832,1e-05,2.37928]
[1779198963576,48.06,76906.89,0.0,-0.98836,1e-05,2.37157]
[1779198964350,48.06,76906.89,0.0,-0.98836,1e-05,2.37157]
[1779198964521,48.06,76906.89,0.0,-0.98836,1e-05,2.37157]
[1779198964750,48.06,76895.57,0.0,-0.98846,1e-05,2.35481]
[1779198965641,48.06,76887.64,0.0,-0.98852,1e-05,2.34309]
[1779198966580,48.06,76887.64,0.0,-0.98852,1e-05,2.34309]
[1779198966769,48.06,76887.64,0.0,-0.98852,1e-05,2.34309]
[1779198966857,48.06,76881.72,0.0,-0.98857,1e-05,2.33435]
[1779198967623,48.06,76876.09,0.0,-0.98861,1e-05,2.32607]
[1779198968630,48.06,76864.66,0.0,-0.98871,1e-05,2.30949]
[1779198969637,48.05,76860.93,0.0,-0.98874,1e-05,2.30405]
[1779198974673,48.05,76863.76,0.0,-0.98872,1e-05,2.30768]
[1779198979689,48.05,76861.86,0.0,-0.98873,1e-05,2.30459]
[1779198979769,48.05,76861.86,0.0,-0.98873,1e-05,2.30459]
[1779198979790,48.05,76861.46,0.0,-0.98874,1e-05,2.30393]
[1779198980705,48.05,76861.46,0.0,-0.98874,1e-05,2.30393]
[1779198980776,48.05,76861.46,0.0,-0.98874,1e-05,2.30393]
[1779198982972,48.05,76858.67,0.0,-0.98876,1e-05,2.29977]
[1779198983019,48.05,76858.67,0.0,-0.98876,1e-05,2.29977]
[1779198985818,48.05,76856.41,0.0,-0.98878,1e-05,2.29632]
[1779198986024,48.05,76856.41,0.0,-0.98878,1e-05,2.29632]
[1779198986029,48.05,76856.95,0.0,-0.98877,1e-05,2.29702]
[1779198990785,48.05,76853.19,0.0,-0.98881,1e-05,2.2913]
[1779198991841,48.05,76853.19,0.0,-0.98881,1e-05,2.2913]
[1779198992023,48.05,76853.19,0.0,-0.98881,1e-05,2.2913]
[1779198993128,48.05,76852.23,0.0,-0.98882,1e-05,2.28848]
[1779198995803,48.05,76853.06,0.0,-0.98882,1e-05,2.28955]
[1779198996020,48.05,76853.06,0.0,-0.98882,1e-05,2.28955]
[1779198995820,48.05,76857.95,0.0,-0.98878,1e-05,2.29648]
[1779198996277,48.05,76857.95,0.0,-0.98878,1e-05,2.29648]
[1779198996520,48.05,76857.95,0.0,-0.98878,1e-05,2.29648]
[1779198996827,48.05,76859.55,0.0,-0.98876,1e-05,2.2987]
[1779198997839,48.05,76857.27,0.0,-0.98878,1e-05,2.29536]
[1779198998273,48.05,76857.27,0.0,-0.98878,1e-05,2.29536]
[1779198998520,48.05,76857.27,0.0,-0.98878,1e-05,2.29536]
[1779198998843,48.05,76851.33,0.0,-0.98883,1e-05,2.28682]
[1779199000861,48.05,76835.5,0.0,-0.98895,1e-05,2.26424]
[1779199001864,48.05,76830.9,0.0,-0.98899,1e-05,2.25774]
[1779199003752,48.05,76830.23,0.0,-0.989,1e-05,2.25679]
[1779199003770,48.05,76830.23,0.0,-0.989,1e-05,2.25679]
[1779199003878,48.05,76830.8,0.0,-0.98899,1e-05,2.25759]
[1779199004330,48.05,76830.8,0.0,-0.98899,1e-05,2.25759]
[1779199004520,48.05,76830.8,0.0,-0.98899,1e-05,2.25759]
[1779199005892,48.05,76825.82,0.0,-0.98903,1e-05,2.25057]
[1779199007944,48.05,76824.28,0.0,-0.98904,1e-05,2.24842]
[1779199008022,48.05,76824.28,0.0,-0.98904,1e-05,2.24842]
[1779199010927,48.05,76829.15,0.0,-0.989,1e-05,2.25532]
[1779199011787,48.05,76829.15,0.0,-0.989,1e-05,2.25532]
[1779199012020,48.05,76829.15,0.0,-0.989,1e-05,2.25532]
[1779199011934,48.05,76826.16,0.0,-0.98903,1e-05,2.25111]
[1779199012910,48.05,76826.16,0.0,-0.98903,1e-05,2.25111]
[1779199013019,48.05,76826.16,0.0,-0.98903,1e-05,2.25111]
[1779199012940,48.05,76821.3,0.0,-0.98906,1e-05,2.24429]
[1779199013672,48.05,76821.3,0.0,-0.98906,1e-05,2.24429]
[1779199013771,48.05,76821.3,0.0,-0.98906,1e-05,2.24429]
[1779199013948,48.05,76817.33,0.0,-0.98909,1e-05,2.23874]
[1779199014748,48.05,76817.33,0.0,-0.98909,1e-05,2.23874]
[1779199014956,48.05,76813.88,0.0,-0.98912,1e-05,2.23394]
[1779199015962,48.05,76807.88,0.0,-0.98917,1e-05,2.22559]
[1779199016969,48.05,76797.52,0.0,-0.98924,1e-05,2.21123]
[1779199017976,48.05,76799.1,0.0,-0.98923,1e-05,2.21351]
[1779199018984,48.05,76804.46,0.0,-0.98919,1e-05,2.22103]
[1779199019990,48.05,76812.84,0.0,-0.98913,1e-05,2.23279]
[1779199020997,48.05,76814.09,0.0,-0.98912,1e-05,2.23457]
[1779199022004,48.05,76812.46,0.0,-0.98913,1e-05,2.23233]
[1779199022240,48.05,76812.46,0.0,-0.98913,1e-05,2.23233]
[1779199022270,48.05,76812.46,0.0,-0.98913,1e-05,2.23233]
[1779199025026,48.05,76820.25,0.0,-0.98907,1e-05,2.24336]
[1779199026033,48.05,76827.05,0.0,-0.98902,1e-05,2.25294]
[1779199027040,48.05,76829.66,0.0,-0.989,1e-05,2.25662]
[1779199027112,48.05,76829.66,0.0,-0.989,1e-05,2.25662]
[1779199027269,48.05,76829.66,0.0,-0.989,1e-05,2.25662]
[1779199030061,48.05,76831.63,0.0,-0.98898,1e-05,2.25937]
[1779199032075,48.05,76833.38,0.0,-0.98897,1e-05,2.26182]
[1779199034089,48.05,76837.14,0.0,-0.98894,1e-05,2.2671]
[1779199035728,48.05,76836.81,0.0,-0.98894,1e-05,2.2666]
[1779199035770,48.05,76836.81,0.0,-0.98894,1e-05,2.2666]
[1779199036027,48.05,76836.81,0.0,-0.98894,1e-05,2.2666]
[1779199036103,48.05,76837.71,0.0,-0.98893,1e-05,2.26785]
[1779199038553,48.05,76840.16,0.0,-0.98892,1e-05,2.27129]
[1779199038771,48.05,76840.16,0.0,-0.98892,1e-05,2.27129]
[1779199042546,48.05,76841.0,0.0,-0.98891,1e-05,2.27232]
[1779199042769,48.05,76841.0,0.0,-0.98891,1e-05,2.27232]
[1779199046518,48.05,76840.47,0.0,-0.98892,1e-05,2.27138]
[1779199046769,48.05,76840.47,0.0,-0.98892,1e-05,2.27138]
[1779199051628,48.05,76839.42,0.0,-0.98892,1e-05,2.26973]
[1779199051770,48.05,76839.42,0.0,-0.98892,1e-05,2.26973]
[1779199051871,48.05,76831.9,0.0,-0.98899,1e-05,2.2577]
[1779199053053,48.05,76831.9,0.0,-0.98899,1e-05,2.2577]
[1779199053121,48.05,76830.44,0.0,-0.989,1e-05,2.25563]
[1779199053135,48.05,76830.44,0.0,-0.989,1e-05,2.25563]
[1779199053270,48.05,76830.44,0.0,-0.989,1e-05,2.25563]
[1779199053426,48.05,76830.44,0.0,-0.989,1e-05,2.25563]
[1779199053519,48.05,76830.44,0.0,-0.989,1e-05,2.25563]
[1779199055948,48.05,76826.81,0.0,-0.98903,1e-05,2.2505]
[1779199056021,48.05,76826.81,0.0,-0.98903,1e-05,2.2505]
[1779199056050,48.05,76827.41,0.0,-0.98902,1e-05,2.25134]
[1779199056685,48.05,76827.41,0.0,-0.98902,1e-05,2.25134]
[1779199056771,48.05,76827.41,0.0,-0.98902,1e-05,2.25134]
[1779199062286,48.04,76831.27,0.0,-0.98899,1e-05,2.25672]
[1779199064079,48.04,76831.27,0.0,-0.98899,1e-05,2.25672]
[1779199064120,48.04,76827.06,0.0,-0.98903,1e-05,2.25077]
[1779199064270,48.04,76827.06,0.0,-0.98903,1e-05,2.25077]
[1779199064291,48.04,76827.06,0.0,-0.98903,1e-05,2.25077]
[1779199064519,48.04,76827.06,0.0,-0.98903,1e-05,2.25077]
[1779199064620,48.04,76827.06,0.0,-0.98903,1e-05,2.25076]
[1779199066375,48.04,76828.6,0.0,-0.98902,1e-05,2.25293]
[1779199067847,48.04,76829.46,0.0,-0.98901,1e-05,2.25414]
[1779199068019,48.04,76829.46,0.0,-0.98901,1e-05,2.25414]
[1779199068093,48.04,76824.6,0.0,-0.98905,1e-05,2.24729]
[1779199073016,48.04,76822.82,0.0,-0.98906,1e-05,2.24482]
[1779199073269,48.05,76823.88,0.0,-0.98905,1e-05,2.24632]
[1779199073457,48.05,76823.88,0.0,-0.98905,1e-05,2.24632]
[1779199073520,48.05,76823.88,0.0,-0.98905,1e-05,2.24632]
[1779199073577,48.05,76823.79,0.0,-0.98905,1e-05,2.2462]
[1779199076667,48.05,76822.54,0.0,-0.98906,1e-05,2.24446]
[1779199076770,48.05,76822.54,0.0,-0.98906,1e-05,2.24446]
[1779199079360,48.05,76823.93,0.0,-0.98905,1e-05,2.24644]
[1779199079441,48.05,76823.93,0.0,-0.98905,1e-05,2.24644]
[1779199079520,48.05,76823.93,0.0,-0.98905,1e-05,2.24644]
[1779199079622,48.05,76824.48,0.0,-0.98905,1e-05,2.24722]
[1779199081422,48.05,76824.37,0.0,-0.98905,1e-05,2.24708]
[1779199081522,48.05,76824.37,0.0,-0.98905,1e-05,2.24708]
[1779199085323,48.05,76824.02,0.0,-0.98905,1e-05,2.24662]
[1779199085376,48.05,76824.02,0.0,-0.98905,1e-05,2.24662]
[1779199085520,48.05,76824.02,0.0,-0.98905,1e-05,2.24662]
[1779199085622,48.05,76822.22,0.0,-0.98906,1e-05,2.24411]
[1779199087462,48.05,76817.51,0.0,-0.9891,1e-05,2.23754]
[1779199090293,48.05,76815.03,0.0,-0.98912,1e-05,2.23412]
[1779199090520,48.05,76815.03,0.0,-0.98912,1e-05,2.23412]
[1779199091030,48.05,76815.03,0.0,-0.98912,1e-05,2.23412]
[1779199091090,48.05,76815.45,0.0,-0.98912,1e-05,2.23474]
[1779199091269,48.05,76815.45,0.0,-0.98912,1e-05,2.23474]
[1779199091614,48.05,76819.24,0.0,-0.98909,1e-05,2.24008]
[1779199093594,48.05,76819.65,0.0,-0.98908,1e-05,2.24068]
[1779199093770,48.05,76819.65,0.0,-0.98908,1e-05,2.24068]
[1779199093806,48.05,76819.65,0.0,-0.98908,1e-05,2.24068]
[1779199094019,48.05,76819.65,0.0,-0.98908,1e-05,2.24068]
[1779199094120,48.05,76822.97,0.0,-0.98906,1e-05,2.24536]
[1779199097405,48.05,76821.32,0.0,-0.98907,1e-05,2.24308]
[1779199097519,48.05,76821.32,0.0,-0.98907,1e-05,2.24308]
[1779199102862,48.05,76823.05,0.0,-0.98906,1e-05,2.24557]
[1779199103020,48.05,76823.05,0.0,-0.98906,1e-05,2.24557]
[1779199103058,48.05,76830.17,0.0,-0.989,1e-05,2.25559]
[1779199103434,48.05,76830.17,0.0,-0.989,1e-05,2.25559]
[1779199103519,48.05,76830.17,0.0,-0.989,1e-05,2.25559]
[1779199103573,48.05,76836.73,0.0,-0.98895,1e-05,2.26485]
[1779199105857,48.05,76833.77,0.0,-0.98897,1e-05,2.26064]
[1779199106022,48.05,76833.77,0.0,-0.98897,1e-05,2.26064]
[1779199106123,48.05,76829.92,0.0,-0.989,1e-05,2.25518]
[1779199107505,48.05,76828.5,0.0,-0.98901,1e-05,2.25317]
[1779199107522,48.05,76828.5,0.0,-0.98901,1e-05,2.25317]
[1779199107602,48.05,76824.95,0.0,-0.98904,1e-05,2.24817]
[1779199109910,48.05,76823.96,0.0,-0.98905,1e-05,2.24678]
[1779199110020,48.05,76823.96,0.0,-0.98905,1e-05,2.24678]
[1779199110122,48.05,76827.64,0.0,-0.98902,1e-05,2.25196]
[1779199111540,48.05,76830.72,0.0,-0.989,1e-05,2.2563]
[1779199111775,48.05,76830.72,0.0,-0.989,1e-05,2.2563]
[1779199112637,48.05,76824.9,0.0,-0.98905,1e-05,2.24676]
[1779199114653,48.05,76809.04,0.0,-0.98917,1e-05,2.22457]
[1779199115658,48.05,76799.68,0.0,-0.98924,1e-05,2.21159]
[1779199116588,48.05,76799.68,0.0,-0.98924,1e-05,2.21159]
[1779199116770,48.05,76799.68,0.0,-0.98924,1e-05,2.21159]
[1779199116811,48.05,76799.68,0.0,-0.98924,1e-05,2.21159]
[1779199117019,48.05,76799.68,0.0,-0.98924,1e-05,2.21159]
[1779199117121,48.05,76799.49,0.0,-0.98924,1e-05,2.21139]
[1779199122708,48.05,76790.61,0.0,-0.98931,1e-05,2.19951]
[1779199124199,48.05,76790.61,0.0,-0.98931,1e-05,2.19951]
[1779199124270,48.05,76789.36,0.0,-0.98932,1e-05,2.19787]
[1779199127430,48.05,76790.38,0.0,-0.98931,1e-05,2.19955]
[1779199127521,48.05,76790.38,0.0,-0.98931,1e-05,2.19955]
[1779199127531,48.05,76790.38,0.0,-0.98931,1e-05,2.19964]
[1779199131911,48.05,76790.23,0.0,-0.98931,1e-05,2.1997]
[1779199132022,48.05,76790.23,0.0,-0.98931,1e-05,2.1997]
[1779199134862,48.05,76792.83,0.0,-0.98928,1e-05,2.20355]
[1779199135024,48.05,76792.83,0.0,-0.98928,1e-05,2.20355]
[1779199135034,48.05,76792.83,0.0,-0.98928,1e-05,2.20355]
[1779199135126,48.05,76800.54,0.0,-0.98923,1e-05,2.21432]
[1779199135270,48.05,76800.54,0.0,-0.98923,1e-05,2.21432]
[1779199136166,48.05,76800.54,0.0,-0.98923,1e-05,2.21432]
[1779199136179,48.05,76805.97,0.0,-0.98918,1e-05,2.22194]
[1779199136270,48.05,76805.97,0.0,-0.98918,1e-05,2.22194]
[1779199137815,48.05,76812.63,0.0,-0.98913,1e-05,2.23132]
[1779199139829,48.05,76817.05,0.0,-0.9891,1e-05,2.23757]
[1779199140500,48.05,76817.05,0.0,-0.9891,1e-05,2.23757]
[1779199140519,48.05,76817.05,0.0,-0.9891,1e-05,2.23757]
[1779199140832,48.05,76817.05,0.0,-0.9891,1e-05,2.23757]
[1779199141020,48.05,76817.05,0.0,-0.9891,1e-05,2.23757]
[1779199141087,48.05,76816.42,0.0,-0.9891,1e-05,2.2367]
[1779199145872,48.05,76823.22,0.0,-0.98905,1e-05,2.24634]
[1779199146879,48.05,76829.7,0.0,-0.989,1e-05,2.25547]
[1779199147886,48.05,76835.26,0.0,-0.98896,1e-05,2.2633]
[1779199149959,48.05,76836.38,0.0,-0.98895,1e-05,2.26486]
[1779199150021,48.05,76836.38,0.0,-0.98895,1e-05,2.26486]
[1779199153110,48.05,76836.55,0.0,-0.98895,1e-05,2.26502]
[1779199153280,48.05,76839.17,0.0,-0.98893,1e-05,2.2687]
[1779199153521,48.05,76839.17,0.0,-0.98893,1e-05,2.2687]
[1779199153929,48.05,76841.71,0.0,-0.98891,1e-05,2.27226]
[1779199158964,48.05,76841.07,0.0,-0.98891,1e-05,2.27116]
[1779199160162,48.05,76841.07,0.0,-0.98891,1e-05,2.27116]
[1779199159971,48.05,76836.76,0.0,-0.98895,1e-05,2.26502]
[1779199160269,48.05,76836.76,0.0,-0.98895,1e-05,2.26502]
[1779199160444,48.05,76836.76,0.0,-0.98895,1e-05,2.26502]
[1779199160522,48.05,76836.76,0.0,-0.98895,1e-05,2.26502]
[1779199160979,48.05,76833.65,0.0,-0.98897,1e-05,2.26059]
[1779199162898,48.05,76831.44,0.0,-0.98899,1e-05,2.25745]
[1779199163020,48.05,76831.44,0.0,-0.98899,1e-05,2.25745]
[1779199163103,48.05,76823.0,0.0,-0.98905,1e-05,2.24556]
[1779199163480,48.05,76823.0,0.0,-0.98905,1e-05,2.24556]
[1779199163519,48.05,76823.0,0.0,-0.98905,1e-05,2.24556]
[1779199164000,48.05,76820.41,0.0,-0.98907,1e-05,2.24193]
[1779199166014,48.05,76813.96,0.0,-0.98912,1e-05,2.23293]
[1779199167021,48.05,76809.85,0.0,-0.98916,1e-05,2.22722]
[1779199168046,48.05,76809.85,0.0,-0.98916,1e-05,2.22722]
[1779199168270,48.05,76808.08,0.0,-0.98917,1e-05,2.22479]
[1779199169595,48.05,76806.11,0.0,-0.98918,1e-05,2.22209]
[1779199169770,48.05,76806.11,0.0,-0.98918,1e-05,2.22209]
[1779199170044,48.05,76801.82,0.0,-0.98922,1e-05,2.21617]
[1779199171050,48.05,76795.01,0.0,-0.98927,1e-05,2.20548]
[1779199172058,48.05,76793.31,0.0,-0.98929,1e-05,2.2032]
[1779199172549,48.05,76793.31,0.0,-0.98929,1e-05,2.2032]
[1779199172769,48.05,76793.31,0.0,-0.98929,1e-05,2.2032]
[1779199177995,48.06,76793.87,0.0,-0.98928,1e-05,2.2044]
[1779199178020,48.06,76793.87,0.0,-0.98928,1e-05,2.2044]
[1779199178202,48.06,76793.87,0.0,-0.98928,1e-05,2.2044]
[1779199178270,48.06,76794.57,0.0,-0.98927,1e-05,2.20546]
[1779199179107,48.06,76791.18,0.0,-0.9893,1e-05,2.20085]
[1779199184130,48.06,76789.68,0.0,-0.98931,1e-05,2.19915]
[1779199184271,48.06,76789.68,0.0,-0.98931,1e-05,2.19915]
[1779199185149,48.06,76798.78,0.0,-0.98924,1e-05,2.21193]
[1779199185483,48.06,76798.78,0.0,-0.98924,1e-05,2.21193]
[1779199185519,48.06,76798.78,0.0,-0.98924,1e-05,2.21193]
[1779199186156,48.06,76803.81,0.0,-0.9892,1e-05,2.21899]
[1779199190026,48.06,76804.15,0.0,-0.9892,1e-05,2.21963]
[1779199194416,48.06,76801.34,0.0,-0.98922,1e-05,2.216]
[1779199194520,48.06,76801.34,0.0,-0.98922,1e-05,2.216]
[1779199194691,48.06,76801.34,0.0,-0.98922,1e-05,2.216]
[1779199194770,48.06,76801.34,0.0,-0.98922,1e-05,2.216]
[1779199195219,48.06,76804.55,0.0,-0.98919,1e-05,2.22053]
[1779199199559,48.06,76807.55,0.0,-0.98917,1e-05,2.22491]
[1779199199769,48.06,76807.55,0.0,-0.98917,1e-05,2.22491]
[1779199199786,48.06,76807.55,0.0,-0.98917,1e-05,2.22491]
[1779199200024,48.06,76807.55,0.0,-0.98917,1e-05,2.22491]
[1779199200255,48.06,76812.12,0.0,-0.98913,1e-05,2.23133]
[1779199201270,48.06,76804.63,0.0,-0.98919,1e-05,2.22092]
[1779199202276,48.06,76791.9,0.0,-0.98928,1e-05,2.2033]
[1779199202731,48.06,76791.9,0.0,-0.98928,1e-05,2.2033]
[1779199202770,48.06,76791.9,0.0,-0.98928,1e-05,2.2033]
[1779199203283,48.06,76788.16,0.0,-0.98931,1e-05,2.19821]
[1779199204023,48.06,76788.16,0.0,-0.98931,1e-05,2.19821]
[1779199206677,48.06,76786.03,0.0,-0.98933,1e-05,2.19546]
[1779199206770,48.06,76786.03,0.0,-0.98933,1e-05,2.19546]
[1779199206808,48.06,76785.25,0.0,-0.98933,1e-05,2.19458]
[1779199207444,48.06,76785.25,0.0,-0.98933,1e-05,2.19458]
[1779199207520,48.06,76785.25,0.0,-0.98933,1e-05,2.19458]
[1779199209325,48.06,76778.86,0.0,-0.98938,1e-05,2.18598]
[1779199210332,48.06,76776.24,0.0,-0.9894,1e-05,2.18249]
[1779199212548,48.07,76776.39,0.0,-0.9894,1e-05,2.18294]
[1779199212770,48.07,76776.39,0.0,-0.9894,1e-05,2.18294]
[1779199212809,48.07,76777.82,0.0,-0.98938,1e-05,2.18502]
[1779199214025,48.07,76777.82,0.0,-0.98938,1e-05,2.18502]
[1779199214087,48.07,76781.7,0.0,-0.98935,1e-05,2.19047]
[1779199214360,48.07,76786.7,0.0,-0.98932,1e-05,2.19737]
[1779199216107,48.07,76786.7,0.0,-0.98932,1e-05,2.19737]
[1779199216270,48.07,76786.7,0.0,-0.98932,1e-05,2.19737]
[1779199216281,48.07,76783.34,0.0,-0.98934,1e-05,2.19293]
[1779199217381,48.07,76777.95,0.0,-0.98938,1e-05,2.18561]
[1779199219646,48.07,76776.89,0.0,-0.98939,1e-05,2.18426]
[1779199219775,48.07,76776.89,0.0,-0.98939,1e-05,2.18426]
[1779199220402,48.07,76772.65,0.0,-0.98942,1e-05,2.17867]
[1779199223425,48.07,76759.53,0.0,-0.98951,1e-05,2.16111]
[1779199224432,48.07,76754.13,0.0,-0.98955,1e-05,2.15389]
[1779199225533,48.07,76754.13,0.0,-0.98955,1e-05,2.15389]
[1779199225770,48.07,76754.13,0.0,-0.98955,1e-05,2.15389]
[1779199226046,48.07,76751.47,0.0,-0.98957,1e-05,2.1506]
[1779199226952,48.07,76751.47,0.0,-0.98957,1e-05,2.1506]
[1779199227019,48.07,76751.47,0.0,-0.98957,1e-05,2.1506]
[1779199227167,48.07,76753.01,0.0,-0.98956,1e-05,2.15287]
[1779199230695,48.07,76754.25,0.0,-0.98955,1e-05,2.15489]
[1779199230770,48.07,76754.25,0.0,-0.98955,1e-05,2.15489]
[1779199230868,48.08,76753.42,0.0,-0.98955,1e-05,2.15409]
[1779199232166,48.08,76753.42,0.0,-0.98955,1e-05,2.15409]
[1779199232270,48.08,76753.42,0.0,-0.98955,1e-05,2.15409]
[1779199234999,48.08,76751.1,0.0,-0.98957,1e-05,2.14999]
[1779199235021,48.08,76751.1,0.0,-0.98957,1e-05,2.14999]
[1779199235305,48.08,76751.1,0.0,-0.98957,1e-05,2.14999]
[1779199235071,48.08,76753.76,0.0,-0.98955,1e-05,2.15395]
[1779199235511,48.08,76759.64,0.0,-0.98951,1e-05,2.16195]
[1779199236518,48.08,76763.82,0.0,-0.98948,1e-05,2.16782]
[1779199238098,48.08,76763.82,0.0,-0.98948,1e-05,2.16782]
[1779199238270,48.08,76763.82,0.0,-0.98948,1e-05,2.16782]
[1779199238199,48.08,76768.63,0.0,-0.98944,1e-05,2.17469]
[1779199238532,48.08,76765.41,0.0,-0.98946,1e-05,2.17041]
[1779199240074,48.08,76765.41,0.0,-0.98946,1e-05,2.17041]
[1779199240176,48.08,76765.41,0.0,-0.98946,1e-05,2.17041]
[1779199240275,48.08,76742.42,0.0,-0.98963,1e-05,2.13931]
[1779199240555,48.08,76728.67,0.0,-0.98973,1e-05,2.1208]
[1779199241561,48.08,76734.36,0.0,-0.98969,1e-05,2.12864]
[1779199242976,48.08,76734.36,0.0,-0.98969,1e-05,2.12864]
[1779199243078,48.08,76723.53,0.0,-0.98977,1e-05,2.11453]
[1779199243574,48.09,76724.7,0.0,-0.98976,1e-05,2.11633]
[1779199245032,48.09,76724.7,0.0,-0.98976,1e-05,2.11633]
[1779199250624,48.09,76731.21,0.0,-0.9897,1e-05,2.12667]
[1779199252638,48.09,76733.11,0.0,-0.98968,1e-05,2.12964]
[1779199257673,48.1,76735.43,0.0,-0.98966,1e-05,2.13377]
[1779199258398,48.1,76735.43,0.0,-0.98966,1e-05,2.13377]
[1779199258520,48.1,76735.43,0.0,-0.98966,1e-05,2.13377]
[1779199258924,48.1,76735.43,0.0,-0.98966,1e-05,2.13377]
[1779199259026,48.1,76735.43,0.0,-0.98966,1e-05,2.13377]
[1779199259127,48.1,76736.09,0.0,-0.98966,1e-05,2.13485]
[1779199260697,48.1,76739.18,0.0,-0.98963,1e-05,2.13941]
[1779199261704,48.1,76730.82,0.0,-0.98969,1e-05,2.12814]
[1779199262575,48.1,76730.82,0.0,-0.98969,1e-05,2.12814]
[1779199262771,48.1,76730.82,0.0,-0.98969,1e-05,2.12814]
[1779199263204,48.1,76730.82,0.0,-0.98969,1e-05,2.12814]
[1779199263279,48.1,76730.82,0.0,-0.98969,1e-05,2.12814]
[1779199263305,48.1,76730.03,0.0,-0.9897,1e-05,2.12747]
[1779199263717,48.1,76726.54,0.0,-0.98972,1e-05,2.12299]
[1779199264725,48.1,76722.17,0.0,-0.98975,1e-05,2.11734]
[1779199265732,48.1,76706.53,0.0,-0.98986,1e-05,2.0967]
[1779199266739,48.11,76702.92,0.0,-0.98989,1e-05,2.09217]
[1779199267745,48.11,76706.02,0.0,-0.98986,1e-05,2.09655]
[1779199269760,48.11,76712.35,0.0,-0.98982,1e-05,2.1055]
[1779199270767,48.11,76717.69,0.0,-0.98978,1e-05,2.11287]
[1779199272448,48.11,76718.38,0.0,-0.98977,1e-05,2.11403]
[1779199272520,48.11,76718.38,0.0,-0.98977,1e-05,2.11403]
[1779199272781,48.11,76720.92,0.0,-0.98975,1e-05,2.11765]
[1779199273482,48.11,76720.92,0.0,-0.98975,1e-05,2.11765]
[1779199273537,48.11,76720.92,0.0,-0.98975,1e-05,2.11765]
[1779199276809,48.12,76712.38,0.0,-0.98981,1e-05,2.10715]
[1779199277816,48.12,76700.81,0.0,-0.98989,1e-05,2.092]
[1779199278767,48.12,76700.81,0.0,-0.98989,1e-05,2.092]
[1779199279021,48.12,76700.81,0.0,-0.98989,1e-05,2.092]
[1779199279123,48.12,76695.94,0.0,-0.98992,1e-05,2.08582]
[1779199280588,48.12,76695.75,0.0,-0.98992,1e-05,2.08585]
[1779199280771,48.12,76695.75,0.0,-0.98992,1e-05,2.08585]
[1779199280837,48.12,76692.34,0.0,-0.98994,1e-05,2.08162]
[1779199282851,48.12,76688.54,0.0,-0.98997,1e-05,2.07718]
[1779199284865,48.13,76694.13,0.0,-0.98993,1e-05,2.08514]
[1779199286067,48.13,76694.13,0.0,-0.98993,1e-05,2.08514]
[1779199286270,48.13,76694.13,0.0,-0.98993,1e-05,2.08514]
[1779199286339,48.13,76696.17,0.0,-0.98991,1e-05,2.08811]
[1779199287218,48.13,76696.17,0.0,-0.98991,1e-05,2.08811]
[1779199287271,48.13,76696.17,0.0,-0.98991,1e-05,2.08811]
[1779199291227,48.13,76697.77,0.0,-0.98989,1e-05,2.09132]
[1779199291270,48.13,76697.77,0.0,-0.98989,1e-05,2.09132]
[1779199291371,48.13,76702.77,0.0,-0.98986,1e-05,2.09696]
[1779199291916,48.13,76709.62,0.0,-0.98981,1e-05,2.10633]
[1779199292879,48.13,76709.62,0.0,-0.98981,1e-05,2.10633]
[1779199293022,48.13,76709.62,0.0,-0.98981,1e-05,2.10633]
[1779199293046,48.13,76704.98,0.0,-0.98984,1e-05,2.10039]
[1779199294937,48.14,76697.63,0.0,-0.98989,1e-05,2.09114]
[1779199296241,48.14,76697.63,0.0,-0.98989,1e-05,2.09114]
[1779199296270,48.14,76697.63,0.0,-0.98989,1e-05,2.09114]
[1779199296336,48.14,76697.82,0.0,-0.98989,1e-05,2.09166]
[1779199296921,48.14,76697.82,0.0,-0.98989,1e-05,2.09166]
[1779199297022,48.14,76697.82,0.0,-0.98989,1e-05,2.09166]
[1779199299971,48.14,76693.83,0.0,-0.98991,1e-05,2.08744]
[1779199300516,48.14,76693.83,0.0,-0.98991,1e-05,2.08744]
[1779199300770,48.14,76693.83,0.0,-0.98991,1e-05,2.08744]
[1779199300979,48.14,76690.16,0.0,-0.98994,1e-05,2.08286]
[1779199301627,48.14,76690.16,0.0,-0.98994,1e-05,2.08286]
[1779199301770,48.14,76690.16,0.0,-0.98994,1e-05,2.08286]
[1779199301986,48.14,76685.51,0.0,-0.98997,1e-05,2.077]
[1779199304000,48.15,76684.22,0.0,-0.98997,1e-05,2.07588]
[1779199307021,48.15,76682.87,0.0,-0.98998,1e-05,2.07469]
[1779199309255,48.15,76683.51,0.0,-0.98997,1e-05,2.07612]
[1779199309274,48.15,76683.51,0.0,-0.98997,1e-05,2.07612]
[1779199313361,48.16,76683.55,0.0,-0.98997,1e-05,2.07733]
[1779199313392,48.16,76686.15,0.0,-0.98995,1e-05,2.08105]
[1779199313520,48.16,76686.15,0.0,-0.98995,1e-05,2.08105]
[1779199314085,48.16,76688.36,0.0,-0.98993,1e-05,2.08425]
[1779199315193,48.16,76688.36,0.0,-0.98993,1e-05,2.08425]
[1779199315273,48.16,76688.36,0.0,-0.98993,1e-05,2.08425]
[1779199316098,48.16,76695.49,0.0,-0.98987,1e-05,2.09424]
[1779199317106,48.16,76705.07,0.0,-0.9898,1e-05,2.10723]
[1779199317880,48.16,76705.07,0.0,-0.9898,1e-05,2.10723]
[1779199318019,48.16,76705.07,0.0,-0.9898,1e-05,2.10723]
[1779199318113,48.16,76708.03,0.0,-0.98978,1e-05,2.11141]
[1779199319124,48.16,76714.28,0.0,-0.98973,1e-05,2.12]
[1779199320127,48.16,76719.06,0.0,-0.9897,1e-05,2.12662]
[1779199323149,48.17,76726.54,0.0,-0.98964,1e-05,2.13728]
[1779199326171,48.17,76722.99,0.0,-0.98966,1e-05,2.13305]
[1779199326897,48.17,76722.99,0.0,-0.98966,1e-05,2.13305]
[1779199327026,48.17,76722.99,0.0,-0.98966,1e-05,2.13305]
[1779199327178,48.17,76725.39,0.0,-0.98964,1e-05,2.13647]
[1779199329060,48.17,76727.51,0.0,-0.98963,1e-05,2.13951]
[1779199329273,48.17,76727.51,0.0,-0.98963,1e-05,2.13951]
[1779199330153,48.17,76728.69,0.0,-0.98962,1e-05,2.14128]
[1779199330201,48.17,76708.44,0.0,-0.98977,1e-05,2.11426]
[1779199331209,48.17,76698.14,0.0,-0.98984,1e-05,2.10075]
[1779199332220,48.17,76702.32,0.0,-0.98981,1e-05,2.10656]
[1779199333227,48.18,76710.01,0.0,-0.98975,1e-05,2.11706]
[1779199333497,48.18,76710.01,0.0,-0.98975,1e-05,2.11706]
[1779199334234,48.18,76697.77,0.0,-0.98984,1e-05,2.10095]
[1779199335245,48.18,76698.1,0.0,-0.98983,1e-05,2.10164]
[1779199337255,48.18,76689.58,0.0,-0.98989,1e-05,2.09081]
[1779199338263,48.18,76683.29,0.0,-0.98994,1e-05,2.08275]
[1779199341283,48.18,76679.32,0.0,-0.98996,1e-05,2.07833]
[1779199342242,48.18,76679.32,0.0,-0.98996,1e-05,2.07833]
[1779199342273,48.18,76679.32,0.0,-0.98996,1e-05,2.07833]
[1779199342291,48.18,76675.17,0.0,-0.98999,1e-05,2.07315]
[1779199344305,48.19,76678.03,0.0,-0.98996,1e-05,2.0775]
[1779199345312,48.19,76680.47,0.0,-0.98995,1e-05,2.081]
[1779199347362,48.19,76681.46,0.0,-0.98994,1e-05,2.08258]
[1779199347456,48.19,76686.74,0.0,-0.9899,1e-05,2.08983]
[1779199347525,48.19,76686.74,0.0,-0.9899,1e-05,2.08983]
[1779199349340,48.19,76682.04,0.0,-0.98993,1e-05,2.08414]
[1779199350076,48.19,76682.04,0.0,-0.98993,1e-05,2.08414]
[1779199350274,48.19,76682.04,0.0,-0.98993,1e-05,2.08414]
[1779199350347,48.19,76675.21,0.0,-0.98998,1e-05,2.07541]
[1779199352079,48.2,76676.39,0.0,-0.98997,1e-05,2.07599]
[1779199352274,48.2,76676.39,0.0,-0.98997,1e-05,2.07599]
[1779199356151,48.2,76676.87,0.0,-0.98996,1e-05,2.07775]
[1779199356274,48.2,76676.87,0.0,-0.98996,1e-05,2.07775]
[1779199356337,48.2,76676.87,0.0,-0.98996,1e-05,2.07775]
[1779199356388,48.2,76676.75,0.0,-0.98996,1e-05,2.07787]
[1779199356522,48.2,76676.75,0.0,-0.98996,1e-05,2.07787]
[1779199357396,48.2,76676.35,0.0,-0.98996,1e-05,2.07762]
[1779199360876,48.21,76678.11,0.0,-0.98995,1e-05,2.08078]
[1779199361023,48.21,76678.11,0.0,-0.98995,1e-05,2.08078]
[1779199363438,48.21,76682.57,0.0,-0.98991,1e-05,2.08747]
[1779199364399,48.21,76682.57,0.0,-0.98991,1e-05,2.08747]
[1779199364445,48.21,76684.48,0.0,-0.98989,1e-05,2.09026]
[1779199364521,48.21,76684.48,0.0,-0.98989,1e-05,2.09026]
[1779199364763,48.21,76684.48,0.0,-0.98989,1e-05,2.09026]
[1779199364774,48.21,76684.48,0.0,-0.98989,1e-05,2.09026]
[1779199365452,48.21,76685.23,0.0,-0.98989,1e-05,2.09151]
[1779199371479,48.22,76685.36,0.0,-0.98988,1e-05,2.0927]
[1779199371525,48.22,76686.42,0.0,-0.98987,1e-05,2.09435]
[1779199371679,48.22,76686.42,0.0,-0.98987,1e-05,2.09435]
[1779199371774,48.22,76686.42,0.0,-0.98987,1e-05,2.09435]
[1779199371813,48.22,76688.19,0.0,-0.98986,1e-05,2.09719]
[1779199373508,48.22,76691.23,0.0,-0.98983,1e-05,2.10147]
[1779199375654,48.22,76690.48,0.0,-0.98984,1e-05,2.10071]
[1779199375770,48.22,76690.48,0.0,-0.98984,1e-05,2.10071]
[1779199375860,48.22,76686.41,0.0,-0.98986,1e-05,2.09579]
[1779199377250,48.22,76686.41,0.0,-0.98986,1e-05,2.09579]
[1779199377272,48.22,76686.41,0.0,-0.98986,1e-05,2.09579]
[1779199377351,48.22,76682.59,0.0,-0.98989,1e-05,2.09099]
[1779199382646,48.23,76681.82,0.0,-0.98989,1e-05,2.09148]
[1779199382770,48.23,76681.82,0.0,-0.98989,1e-05,2.09148]
[1779199382825,48.23,76684.81,0.0,-0.98986,1e-05,2.09595]
[1779199383582,48.23,76687.31,0.0,-0.98984,1e-05,2.09926]
[1779199385292,48.23,76687.31,0.0,-0.98984,1e-05,2.09926]
[1779199385391,48.23,76690.38,0.0,-0.98982,1e-05,2.10382]
[1779199385529,48.23,76690.38,0.0,-0.98982,1e-05,2.10382]
[1779199389328,48.24,76690.76,0.0,-0.98981,1e-05,2.10479]
[1779199389372,48.24,76690.1,0.0,-0.98982,1e-05,2.10437]
[1779199389524,48.24,76690.1,0.0,-0.98982,1e-05,2.10437]
[1779199389819,48.24,76690.1,0.0,-0.98982,1e-05,2.10437]
[1779199390022,48.24,76690.1,0.0,-0.98982,1e-05,2.10437]
[1779199390123,48.24,76693.16,0.0,-0.98979,1e-05,2.10867]
[1779199392654,48.24,76696.2,0.0,-0.98977,1e-05,2.11316]
[1779199394234,48.24,76696.2,0.0,-0.98977,1e-05,2.11316]
[1779199394269,48.24,76696.2,0.0,-0.98977,1e-05,2.11316]
[1779199394395,48.24,76702.05,0.0,-0.98972,1e-05,2.12141]
[1779199396860,48.24,76702.78,0.0,-0.98972,1e-05,2.12259]
[1779199397021,48.24,76702.78,0.0,-0.98972,1e-05,2.12259]
[1779199398126,48.25,76704.09,0.0,-0.98971,1e-05,2.12473]
[1779199398269,48.25,76704.09,0.0,-0.98971,1e-05,2.12473]
[1779199398279,48.25,76699.77,0.0,-0.98974,1e-05,2.11915]
[1779199398697,48.25,76697.83,0.0,-0.98975,1e-05,2.11655]
[1779199400644,48.25,76697.01,0.0,-0.98975,1e-05,2.11566]
[1779199400772,48.25,76697.01,0.0,-0.98975,1e-05,2.11566]
[1779199400873,48.25,76690.57,0.0,-0.9898,1e-05,2.1075]
[1779199404739,48.25,76689.24,0.0,-0.9898,1e-05,2.10663]
[1779199409046,48.26,76689.21,0.0,-0.9898,1e-05,2.10727]
[1779199410453,48.26,76693.26,0.0,-0.98977,1e-05,2.11311]
[1779199410986,48.26,76693.26,0.0,-0.98977,1e-05,2.11311]
[1779199411020,48.26,76693.26,0.0,-0.98977,1e-05,2.11311]
[1779199411789,48.26,76690.3,0.0,-0.98979,1e-05,2.10833]
[1779199413525,48.26,76690.3,0.0,-0.98979,1e-05,2.10833]
[1779199413802,48.26,76691.91,0.0,-0.98978,1e-05,2.11093]
[1779199415487,48.26,76691.91,0.0,-0.98978,1e-05,2.11093]
[1779199415526,48.26,76691.91,0.0,-0.98978,1e-05,2.11093]
[1779199418788,48.26,76698.09,0.0,-0.98973,1e-05,2.12002]
[1779199419022,48.26,76698.09,0.0,-0.98973,1e-05,2.12002]
[1779199419845,48.27,76692.68,0.0,-0.98977,1e-05,2.11321]
[1779199420803,48.27,76692.68,0.0,-0.98977,1e-05,2.11321]
[1779199421023,48.27,76692.68,0.0,-0.98977,1e-05,2.11321]
[1779199421257,48.27,76693.41,0.0,-0.98976,1e-05,2.11439]
[1779199425887,48.27,76703.48,0.0,-0.98968,1e-05,2.12893]
[1779199426893,48.27,76709.07,0.0,-0.98964,1e-05,2.13663]
[1779199427663,48.27,76709.07,0.0,-0.98964,1e-05,2.13663]
[1779199427773,48.27,76709.07,0.0,-0.98964,1e-05,2.13663]
[1779199428953,48.27,76708.35,0.0,-0.98964,1e-05,2.13584]
[1779199429022,48.27,76708.35,0.0,-0.98964,1e-05,2.13584]
[1779199429054,48.27,76708.45,0.0,-0.98964,1e-05,2.13615]
[1779199434950,48.28,76706.12,0.0,-0.98965,1e-05,2.13407]
[1779199437156,48.28,76706.36,0.0,-0.98965,1e-05,2.13457]
[1779199437270,48.28,76706.36,0.0,-0.98965,1e-05,2.13457]
[1779199438978,48.28,76718.25,0.0,-0.98956,1e-05,2.15113]
[1779199439985,48.28,76723.36,0.0,-0.98952,1e-05,2.1582]
[1779199440992,48.28,76726.76,0.0,-0.9895,1e-05,2.16294]
[1779199441830,48.28,76726.76,0.0,-0.9895,1e-05,2.16294]
[1779199442021,48.28,76726.76,0.0,-0.9895,1e-05,2.16294]
[1779199444013,48.28,76731.04,0.0,-0.98946,1e-05,2.16913]
[1779199444640,48.28,76731.04,0.0,-0.98946,1e-05,2.16913]
[1779199444690,48.28,76731.04,0.0,-0.98946,1e-05,2.16913]
[1779199445021,48.28,76735.35,0.0,-0.98943,1e-05,2.17512]
[1779199446028,48.28,76740.04,0.0,-0.98939,1e-05,2.18163]
[1779199448047,48.29,76763.87,0.0,-0.98921,1e-05,2.21459]
[1779199449053,48.29,76768.19,0.0,-0.98918,1e-05,2.22061]
[1779199452075,48.29,76763.46,0.0,-0.98921,1e-05,2.21415]
[1779199454089,48.29,76760.01,0.0,-0.98924,1e-05,2.20946]
[1779199458163,48.29,76759.41,0.0,-0.98924,1e-05,2.20878]
[1779199458271,48.29,76759.41,0.0,-0.98924,1e-05,2.20878]
[1779199459124,48.29,76754.33,0.0,-0.98928,1e-05,2.20187]
[1779199460131,48.29,76750.45,0.0,-0.98931,1e-05,2.19659]
[1779199461628,48.29,76750.01,0.0,-0.98931,1e-05,2.19606]
[1779199461770,48.29,76750.01,0.0,-0.98931,1e-05,2.19606]
[1779199462052,48.29,76750.01,0.0,-0.98931,1e-05,2.19606]
[1779199462271,48.29,76750.01,0.0,-0.98931,1e-05,2.19606]
[1779199462327,48.29,76752.87,0.0,-0.98929,1e-05,2.20006]
[1779199463409,48.29,76752.87,0.0,-0.98929,1e-05,2.20006]
[1779199463525,48.29,76752.87,0.0,-0.98929,1e-05,2.20006]
[1779199463582,48.29,76763.17,0.0,-0.98921,1e-05,2.21434]
[1779199464160,48.29,76764.49,0.0,-0.9892,1e-05,2.21621]
[1779199467898,48.29,76766.32,0.0,-0.98919,1e-05,2.21885]
[1779199468020,48.29,76766.32,0.0,-0.98919,1e-05,2.21885]
[1779199468258,48.29,76766.32,0.0,-0.98919,1e-05,2.21885]
[1779199468270,48.29,76766.32,0.0,-0.98919,1e-05,2.21885]
[1779199468359,48.29,76766.85,0.0,-0.98918,1e-05,2.21962]
[1779199469195,48.29,76770.65,0.0,-0.98916,1e-05,2.22493]
[1779199471209,48.29,76776.67,0.0,-0.98912,1e-05,2.23202]
[1779199473229,48.29,76782.45,0.0,-0.98907,1e-05,2.24009]
[1779199475249,48.29,76805.82,0.0,-0.98889,1e-05,2.27291]
[1779199476257,48.29,76839.42,0.0,-0.98863,1e-05,2.32013]
[1779199477061,48.29,76839.42,0.0,-0.98863,1e-05,2.32013]
[1779199477265,48.28,76857.85,0.0,-0.98849,1e-05,2.34527]
[1779199478272,48.28,76858.13,0.0,-0.98849,1e-05,2.34549]
[1779199479560,48.28,76858.13,0.0,-0.98849,1e-05,2.34549]
[1779199479574,48.28,76864.52,0.0,-0.98844,1e-05,2.35457]
[1779199481293,48.28,76877.9,0.0,-0.98834,1e-05,2.37367]
[1779199482029,48.28,76877.9,0.0,-0.98834,1e-05,2.37367]
[1779199482078,48.28,76877.9,0.0,-0.98834,1e-05,2.37367]
[1779199482300,48.28,76886.99,0.0,-0.98826,1e-05,2.38675]
[1779199483307,48.28,76891.64,0.0,-0.98823,1e-05,2.39333]
[1779199485322,48.27,76896.57,0.0,-0.98819,1e-05,2.40005]
[1779199485992,48.27,76896.57,0.0,-0.98819,1e-05,2.40005]
[1779199486359,48.27,76907.77,0.0,-0.9881,1e-05,2.41633]
[1779199487356,48.27,76920.21,0.0,-0.988,1e-05,2.43453]
[1779199488363,48.27,76910.54,0.0,-0.98808,1e-05,2.41979]
[1779199489373,48.27,76906.86,0.0,-0.98811,1e-05,2.41401]
[1779199490611,48.27,76900.8,0.0,-0.98816,1e-05,2.40474]
[1779199492399,48.27,76899.03,0.0,-0.98818,1e-05,2.40155]
[1779199493403,48.26,76911.85,0.0,-0.98808,1e-05,2.42025]
[1779199494410,48.26,76930.12,0.0,-0.98793,1e-05,2.4472]
[1779199495416,48.26,76930.37,0.0,-0.98793,1e-05,2.44721]
[1779199496424,48.26,76923.22,0.0,-0.98799,1e-05,2.43615]
[1779199497431,48.26,76923.47,0.0,-0.98799,1e-05,2.43618]
[1779199499445,48.26,76930.68,0.0,-0.98793,1e-05,2.44627]
[1779199500456,48.26,76934.22,0.0,-0.9879,1e-05,2.45122]
[1779199501461,48.25,76940.76,0.0,-0.98785,1e-05,2.46068]
[1779199502468,48.25,76944.63,0.0,-0.98782,1e-05,2.46613]
[1779199504488,48.25,76926.45,0.0,-0.98798,1e-05,2.43805]
[1779199505497,48.25,76914.2,0.0,-0.98808,1e-05,2.41946]
[1779199506503,48.25,76905.96,0.0,-0.98815,1e-05,2.40693]
[1779199507512,48.25,76898.74,0.0,-0.98821,1e-05,2.39599]
[1779199508518,48.25,76894.95,0.0,-0.98824,1e-05,2.39014]
[1779199512566,48.24,76900.16,0.0,-0.98821,1e-05,2.39681]
[1779199517632,48.24,76911.15,0.0,-0.98813,1e-05,2.41175]
[1779199518639,48.24,76906.05,0.0,-0.98817,1e-05,2.40391]
[1779199519646,48.23,76902.44,0.0,-0.9882,1e-05,2.3983]
[1779199521660,48.23,76896.71,0.0,-0.98825,1e-05,2.38934]
[1779199524681,48.23,76892.11,0.0,-0.98829,1e-05,2.38187]
[1779199525688,48.23,76888.06,0.0,-0.98833,1e-05,2.3757]
[1779199527702,48.23,76885.47,0.0,-0.98835,1e-05,2.37148]
[1779199529090,48.23,76885.47,0.0,-0.98835,1e-05,2.37148]
[1779199529270,48.23,76885.47,0.0,-0.98835,1e-05,2.37148]
[1779199529716,48.23,76879.98,0.0,-0.9884,1e-05,2.36305]
[1779199530758,48.23,76879.98,0.0,-0.9884,1e-05,2.36305]
[1779199530853,48.22,76871.22,0.0,-0.98847,1e-05,2.3501]
[1779199531728,48.22,76871.22,0.0,-0.98847,1e-05,2.3501]
[1779199531730,48.22,76864.43,0.0,-0.98853,1e-05,2.33873]
[1779199532740,48.22,76860.23,0.0,-0.98856,1e-05,2.33249]
[1779199534307,48.22,76860.23,0.0,-0.98856,1e-05,2.33249]
[1779199534355,48.22,76863.81,0.0,-0.98854,1e-05,2.33738]
[1779199534755,48.22,76883.72,0.0,-0.98838,1e-05,2.36632]
[1779199536769,48.22,76883.64,0.0,-0.98838,1e-05,2.36586]
[1779199538783,48.22,76876.15,0.0,-0.98844,1e-05,2.35455]
[1779199540797,48.22,76872.32,0.0,-0.98847,1e-05,2.34863]
[1779199542265,48.22,76872.32,0.0,-0.98847,1e-05,2.34863]
[1779199542273,48.22,76872.32,0.0,-0.98847,1e-05,2.34863]
[1779199542811,48.22,76862.4,0.0,-0.98856,1e-05,2.33392]
[1779199543818,48.22,76858.09,0.0,-0.98859,1e-05,2.32754]
[1779199544825,48.22,76853.37,0.0,-0.98863,1e-05,2.32061]
[1779199545876,48.21,76861.93,0.0,-0.98856,1e-05,2.33282]
[1779199547571,48.21,76861.93,0.0,-0.98856,1e-05,2.33282]
[1779199547770,48.21,76863.71,0.0,-0.98855,1e-05,2.33515]
[1779199551276,48.21,76861.56,0.0,-0.98857,1e-05,2.33176]
[1779199551520,48.21,76861.56,0.0,-0.98857,1e-05,2.33176]
[1779199551621,48.21,76862.41,0.0,-0.98856,1e-05,2.33272]
[1779199554897,48.21,76850.77,0.0,-0.98866,1e-05,2.31555]
[1779199555754,48.21,76850.77,0.0,-0.98866,1e-05,2.31555]
[1779199555772,48.21,76850.77,0.0,-0.98866,1e-05,2.31555]
[1779199556911,48.21,76849.68,0.0,-0.98867,1e-05,2.31365]
[1779199558925,48.21,76842.87,0.0,-0.98872,1e-05,2.30369]
[1779199559932,48.21,76836.0,0.0,-0.98878,1e-05,2.2938]
[1779199560939,48.21,76831.96,0.0,-0.98881,1e-05,2.28798]
[1779199563960,48.21,76827.17,0.0,-0.98885,1e-05,2.28102]
[1779199565820,48.21,76823.9,0.0,-0.98887,1e-05,2.27633]
[1779199566020,48.21,76823.9,0.0,-0.98887,1e-05,2.27633]
[1779199567604,48.21,76824.01,0.0,-0.98887,1e-05,2.27645]
[1779199567706,48.21,76829.16,0.0,-0.98883,1e-05,2.28372]
[1779199567769,48.21,76829.16,0.0,-0.98883,1e-05,2.28372]
[1779199570291,48.21,76833.65,0.0,-0.9888,1e-05,2.29]
[1779199570520,48.21,76833.65,0.0,-0.9888,1e-05,2.29]
[1779199570548,48.21,76831.65,0.0,-0.98881,1e-05,2.28709]
[1779199574030,48.2,76822.99,0.0,-0.98888,1e-05,2.27457]
[1779199574947,48.2,76822.99,0.0,-0.98888,1e-05,2.27457]
[1779199575028,48.2,76822.99,0.0,-0.98888,1e-05,2.27457]
[1779199575036,48.2,76820.57,0.0,-0.9889,1e-05,2.27111]
[1779199578094,48.2,76810.87,0.0,-0.98898,1e-05,2.25736]
[1779199579518,48.2,76810.87,0.0,-0.98898,1e-05,2.25736]
[1779199579547,48.2,76817.59,0.0,-0.98893,1e-05,2.2668]
[1779199580091,48.2,76824.76,0.0,-0.98887,1e-05,2.27691]
[1779199581098,48.2,76816.91,0.0,-0.98893,1e-05,2.26577]
[1779199582714,48.2,76816.91,0.0,-0.98893,1e-05,2.26577]
[1779199582105,48.2,76813.37,0.0,-0.98896,1e-05,2.26076]
[1779199583143,48.2,76821.75,0.0,-0.98889,1e-05,2.27258]
[1779199584144,48.2,76843.67,0.0,-0.98872,1e-05,2.30372]
[1779199585145,48.2,76851.41,0.0,-0.98866,1e-05,2.31472]
[1779199586152,48.2,76847.61,0.0,-0.98869,1e-05,2.30916]
[1779199587346,48.2,76847.61,0.0,-0.98869,1e-05,2.30916]
[1779199587522,48.2,76847.61,0.0,-0.98869,1e-05,2.30916]
[1779199587623,48.2,76841.34,0.0,-0.98874,1e-05,2.30009]
[1779199588166,48.2,76833.22,0.0,-0.98881,1e-05,2.28843]
[1779199589173,48.2,76822.14,0.0,-0.98889,1e-05,2.27265]
[1779199590180,48.2,76818.23,0.0,-0.98892,1e-05,2.26708]
[1779199591181,48.2,76818.23,0.0,-0.98892,1e-05,2.26708]
[1779199591269,48.2,76818.23,0.0,-0.98892,1e-05,2.26708]
[1779199592194,48.2,76822.75,0.0,-0.9889,1e-05,2.2721]
[1779199593201,48.2,76831.47,0.0,-0.98883,1e-05,2.28443]
[1779199594208,48.2,76833.56,0.0,-0.98881,1e-05,2.28734]
[1779199594803,48.2,76833.56,0.0,-0.98881,1e-05,2.28734]
[1779199595019,48.2,76833.56,0.0,-0.98881,1e-05,2.28734]
[1779199597142,48.2,76834.8,0.0,-0.9888,1e-05,2.28897]
[1779199597271,48.2,76834.8,0.0,-0.9888,1e-05,2.28897]
[1779199597372,48.2,76836.17,0.0,-0.98879,1e-05,2.29085]
[1779199598410,48.2,76836.17,0.0,-0.98879,1e-05,2.29085]
[1779199598587,48.2,76814.03,0.0,-0.98897,1e-05,2.25942]
[1779199599243,48.2,76795.5,0.0,-0.98911,1e-05,2.23343]
[1779199600250,48.2,76793.06,0.0,-0.98913,1e-05,2.23005]
[1779199602028,48.2,76791.26,0.0,-0.98914,1e-05,2.22758]
[1779199602265,48.2,76778.34,0.0,-0.98924,1e-05,2.20968]
[1779199603272,48.2,76774.94,0.0,-0.98926,1e-05,2.20505]
[1779199607309,48.2,76771.19,0.0,-0.98929,1e-05,2.20018]
[1779199607940,48.2,76771.19,0.0,-0.98929,1e-05,2.20018]
[1779199608310,48.2,76765.1,0.0,-0.98934,1e-05,2.19188]
[1779199610324,48.2,76762.35,0.0,-0.98936,1e-05,2.1883]
[1779199611366,48.2,76762.35,0.0,-0.98936,1e-05,2.1883]
[1779199613344,48.2,76753.7,0.0,-0.98942,1e-05,2.17675]
[1779199614352,48.2,76749.66,0.0,-0.98945,1e-05,2.17136]
[1779199616366,48.21,76744.8,0.0,-0.98948,1e-05,2.16501]
[1779199619993,48.21,76743.39,0.0,-0.98949,1e-05,2.16352]
[1779199621524,48.21,76740.16,0.0,-0.98951,1e-05,2.15928]
[1779199625778,48.21,76744.06,0.0,-0.98948,1e-05,2.16518]
[1779199626034,48.21,76743.6,0.0,-0.98948,1e-05,2.16469]
[1779199629114,48.21,76744.12,0.0,-0.98948,1e-05,2.16584]
[1779199629269,48.21,76744.12,0.0,-0.98948,1e-05,2.16584]
[1779199629457,48.21,76745.42,0.0,-0.98947,1e-05,2.16775]
[1779199631597,48.21,76746.35,0.0,-0.98946,1e-05,2.16916]
[1779199631773,48.21,76746.35,0.0,-0.98946,1e-05,2.16916]
[1779199632479,48.22,76731.63,0.0,-0.98957,1e-05,2.14944]
[1779199633486,48.22,76709.68,0.0,-0.98972,1e-05,2.12058]
[1779199634493,48.22,76706.76,0.0,-0.98974,1e-05,2.1174]
[1779199635500,48.22,76712.8,0.0,-0.98969,1e-05,2.12622]
[1779199636507,48.23,76720.02,0.0,-0.98964,1e-05,2.13664]
[1779199637514,48.23,76727.11,0.0,-0.98958,1e-05,2.14691]
[1779199638266,48.23,76727.11,0.0,-0.98958,1e-05,2.14691]
[1779199638521,48.23,76727.11,0.0,-0.98958,1e-05,2.14691]
[1779199638526,48.23,76728.42,0.0,-0.98957,1e-05,2.14937]
[1779199640794,48.24,76727.43,0.0,-0.98957,1e-05,2.14871]
[1779199641020,48.24,76727.44,0.0,-0.98957,1e-05,2.1494]
[1779199641542,48.24,76726.71,0.0,-0.98957,1e-05,2.14858]
[1779199642549,48.24,76720.55,0.0,-0.98962,1e-05,2.14044]
[1779199643471,48.24,76720.55,0.0,-0.98962,1e-05,2.14044]
[1779199643520,48.24,76720.55,0.0,-0.98962,1e-05,2.14044]
[1779199643556,48.24,76716.25,0.0,-0.98965,1e-05,2.13483]
[1779199647585,48.24,76711.02,0.0,-0.98968,1e-05,2.12857]
[1779199647837,48.24,76711.02,0.0,-0.98968,1e-05,2.12857]
[1779199648022,48.24,76711.02,0.0,-0.98968,1e-05,2.12857]
[1779199649606,48.25,76703.19,0.0,-0.98974,1e-05,2.11849]
[1779199650610,48.25,76695.97,0.0,-0.98979,1e-05,2.10908]
[1779199651617,48.25,76695.06,0.0,-0.9898,1e-05,2.10683]
[1779199652652,48.25,76695.06,0.0,-0.9898,1e-05,2.10683]
[1779199652771,48.25,76695.06,0.0,-0.9898,1e-05,2.10683]
[1779199652753,48.25,76695.54,0.0,-0.98979,1e-05,2.10771]
[1779199653630,48.25,76701.61,0.0,-0.98975,1e-05,2.11604]
[1779199654562,48.25,76701.61,0.0,-0.98975,1e-05,2.11604]
[1779199654773,48.25,76701.61,0.0,-0.98975,1e-05,2.11604]
[1779199654638,48.25,76706.78,0.0,-0.98971,1e-05,2.12318]
[1779199656652,48.25,76695.24,0.0,-0.98979,1e-05,2.1082]
[1779199657220,48.25,76695.24,0.0,-0.98979,1e-05,2.1082]
[1779199657269,48.25,76695.24,0.0,-0.98979,1e-05,2.1082]
[1779199657659,48.25,76687.02,0.0,-0.98985,1e-05,2.09751]
[1779199658665,48.25,76686.62,0.0,-0.98985,1e-05,2.09723]
[1779199660162,48.26,76685.96,0.0,-0.98985,1e-05,2.09661]
[1779199660269,48.26,76685.96,0.0,-0.98985,1e-05,2.09661]
[1779199660680,48.26,76686.45,0.0,-0.98985,1e-05,2.09752]
[1779199661687,48.26,76678.76,0.0,-0.9899,1e-05,2.08759]
[1779199662693,48.26,76666.89,0.0,-0.98999,1e-05,2.07223]
[1779199663701,48.26,76663.72,0.0,-0.99001,1e-05,2.06836]
[1779199665715,48.26,76669.07,0.0,-0.98996,1e-05,2.07599]
[1779199667729,48.26,76678.28,0.0,-0.9899,1e-05,2.0887]
[1779199668088,48.26,76678.28,0.0,-0.9899,1e-05,2.0887]
[1779199668270,48.26,76678.28,0.0,-0.9899,1e-05,2.0887]
[1779199668767,48.27,76683.36,0.0,-0.98986,1e-05,2.09569]
[1779199669068,48.27,76683.36,0.0,-0.98986,1e-05,2.09569]
[1779199669757,48.27,76676.46,0.0,-0.98991,1e-05,2.08682]
[1779199670805,48.27,76676.46,0.0,-0.98991,1e-05,2.08682]
[1779199670810,48.27,76676.46,0.0,-0.98991,1e-05,2.08682]
[1779199670768,48.27,76672.72,0.0,-0.98993,1e-05,2.08215]
[1779199671771,48.27,76664.43,0.0,-0.98999,1e-05,2.07153]
[1779199672783,48.27,76654.03,0.0,-0.99006,1e-05,2.05821]
[1779199672939,48.27,76654.03,0.0,-0.99006,1e-05,2.05821]
[1779199673790,48.27,76646.78,0.0,-0.99011,1e-05,2.04908]
[1779199674797,48.27,76642.7,0.0,-0.99014,1e-05,2.04411]
[1779199677818,48.28,76648.83,0.0,-0.99009,1e-05,2.0531]
[1779199678834,48.28,76660.5,0.0,-0.99,1e-05,2.06868]
[1779199679838,48.28,76670.28,0.0,-0.98993,1e-05,2.08183]
[1779199680848,48.28,76662.46,0.0,-0.98999,1e-05,2.07182]
[1779199681855,48.28,76652.21,0.0,-0.99006,1e-05,2.0587]
[1779199682764,48.28,76652.21,0.0,-0.99006,1e-05,2.0587]
[1779199682770,48.28,76652.21,0.0,-0.99006,1e-05,2.0587]
[1779199682862,48.28,76659.51,0.0,-0.99,1e-05,2.06856]
[1779199683870,48.29,76661.2,0.0,-0.98999,1e-05,2.07108]
[1779199684876,48.29,76673.58,0.0,-0.9899,1e-05,2.08766]
[1779199685883,48.29,76681.14,0.0,-0.98985,1e-05,2.09793]
[1779199686890,48.29,76684.15,0.0,-0.98982,1e-05,2.10217]
[1779199688852,48.29,76684.15,0.0,-0.98982,1e-05,2.10217]
[1779199689020,48.29,76683.0,0.0,-0.98983,1e-05,2.10088]
[1779199689081,48.29,76683.39,0.0,-0.98982,1e-05,2.10188]
[1779199691297,48.29,76683.76,0.0,-0.98982,1e-05,2.10237]
[1779199691422,48.29,76653.02,0.0,-0.99004,1e-05,2.06187]
[1779199691935,48.29,76647.02,0.0,-0.99008,1e-05,2.05428]
[1779199692942,48.3,76649.85,0.0,-0.99006,1e-05,2.0586]
[1779199693978,48.3,76649.85,0.0,-0.99006,1e-05,2.0586]
[1779199694027,48.3,76653.71,0.0,-0.99003,1e-05,2.06395]
[1779199694956,48.3,76658.93,0.0,-0.98999,1e-05,2.07109]
[1779199696970,48.3,76664.47,0.0,-0.98995,1e-05,2.07894]
[1779199697995,48.3,76664.47,0.0,-0.98995,1e-05,2.07894]
[1779199698027,48.3,76664.47,0.0,-0.98995,1e-05,2.07894]
[1779199700999,48.3,76657.22,0.0,-0.98999,1e-05,2.07025]
[1779199702339,48.3,76657.22,0.0,-0.98999,1e-05,2.07025]
[1779199702520,48.3,76657.22,0.0,-0.98999,1e-05,2.07025]
[1779199702621,48.31,76657.75,0.0,-0.98999,1e-05,2.07151]
[1779199708196,48.31,76656.24,0.0,-0.98999,1e-05,2.07097]
[1779199708270,48.31,76656.24,0.0,-0.98999,1e-05,2.07097]
[1779199708304,48.31,76659.08,0.0,-0.98997,1e-05,2.07498]
[1779199709056,48.31,76652.48,0.0,-0.99001,1e-05,2.06661]
[1779199710063,48.32,76649.25,0.0,-0.99004,1e-05,2.06268]
[1779199715099,48.32,76656.53,0.0,-0.98998,1e-05,2.07246]
[1779199716022,48.32,76656.53,0.0,-0.98998,1e-05,2.07246]
[1779199717149,48.32,76657.26,0.0,-0.98997,1e-05,2.0737]
[1779199717269,48.32,76657.26,0.0,-0.98997,1e-05,2.0737]
[1779199717370,48.32,76656.59,0.0,-0.98998,1e-05,2.0731]
[1779199720027,48.33,76656.76,0.0,-0.98997,1e-05,2.07389]
[1779199722148,48.33,76662.48,0.0,-0.98993,1e-05,2.08223]
[1779199726697,48.33,76660.29,0.0,-0.98994,1e-05,2.08014]
[1779199726773,48.33,76660.29,0.0,-0.98994,1e-05,2.08014]
[1779199726845,48.33,76659.52,0.0,-0.98994,1e-05,2.0794]
[1779199727770,48.33,76659.52,0.0,-0.98994,1e-05,2.0794]
[1779199728024,48.34,76658.46,0.0,-0.98995,1e-05,2.07827]
[1779199728190,48.34,76654.32,0.0,-0.98998,1e-05,2.07311]
[1779199731081,48.34,76654.09,0.0,-0.98998,1e-05,2.07337]
[1779199731211,48.34,76654.09,0.0,-0.98998,1e-05,2.07337]
[1779199731268,48.34,76654.09,0.0,-0.98998,1e-05,2.07337]
[1779199731285,48.34,76655.25,0.0,-0.98997,1e-05,2.07517]
[1779199735062,48.34,76656.26,0.0,-0.98995,1e-05,2.07732]
[1779199735225,48.34,76656.26,0.0,-0.98995,1e-05,2.07732]
[1779199735270,48.34,76656.26,0.0,-0.98995,1e-05,2.07732]
[1779199735371,48.35,76654.78,0.0,-0.98996,1e-05,2.07565]
[1779199739960,48.35,76654.77,0.0,-0.98996,1e-05,2.07674]
[1779199740024,48.35,76654.77,0.0,-0.98996,1e-05,2.07674]
[1779199740175,48.35,76654.77,0.0,-0.98996,1e-05,2.07674]
[1779199740271,48.35,76654.77,0.0,-0.98996,1e-05,2.07674]
[1779199740274,48.35,76654.91,0.0,-0.98996,1e-05,2.07719]
[1779199742288,48.35,76649.81,0.0,-0.98999,1e-05,2.07104]
[1779199744195,48.35,76650.44,0.0,-0.98998,1e-05,2.07215]
[1779199744245,48.35,76650.44,0.0,-0.98998,1e-05,2.07215]
[1779199744270,48.35,76650.44,0.0,-0.98998,1e-05,2.07215]
[1779199744301,48.36,76649.58,0.0,-0.98999,1e-05,2.07131]
[1779199748782,48.36,76652.62,0.0,-0.98996,1e-05,2.07614]
[1779199748885,48.36,76652.62,0.0,-0.98996,1e-05,2.07614]
[1779199748888,48.36,76654.61,0.0,-0.98994,1e-05,2.07903]
[1779199749025,48.36,76654.61,0.0,-0.98994,1e-05,2.07903]
[1779199751351,48.36,76647.88,0.0,-0.98999,1e-05,2.071]
[1779199752358,48.37,76645.45,0.0,-0.99,1e-05,2.0681]
[1779199753239,48.37,76645.45,0.0,-0.99,1e-05,2.0681]
[1779199753806,48.37,76645.45,0.0,-0.99,1e-05,2.0681]
[1779199753907,48.37,76646.01,0.0,-0.99,1e-05,2.06912]
[1779199755142,48.37,76643.96,0.0,-0.99001,1e-05,2.06673]
[1779199756386,48.37,76651.57,0.0,-0.98995,1e-05,2.07728]
[1779199757393,48.37,76654.94,0.0,-0.98993,1e-05,2.08198]
[1779199758234,48.37,76654.94,0.0,-0.98993,1e-05,2.08198]
[1779199758270,48.37,76654.94,0.0,-0.98993,1e-05,2.08198]
[1779199758336,48.37,76654.94,0.0,-0.98993,1e-05,2.08198]
[1779199758519,48.37,76654.94,0.0,-0.98993,1e-05,2.08198]
[1779199758551,48.37,76658.26,0.0,-0.9899,1e-05,2.08662]
[1779199759407,48.37,76665.79,0.0,-0.98985,1e-05,2.09682]
[1779199760663,48.37,76665.79,0.0,-0.98985,1e-05,2.09682]
[1779199760709,48.37,76665.79,0.0,-0.98985,1e-05,2.09682]
[1779199760773,48.37,76665.79,0.0,-0.98985,1e-05,2.09682]
[1779199760875,48.37,76668.31,0.0,-0.98983,1e-05,2.10039]
[1779199765449,48.38,76676.06,0.0,-0.98977,1e-05,2.11184]
[1779199766456,48.38,76688.38,0.0,-0.98968,1e-05,2.1285]
[1779199767463,48.38,76688.4,0.0,-0.98967,1e-05,2.12871]
[1779199768963,48.38,76688.4,0.0,-0.98967,1e-05,2.12871]
[1779199769682,48.38,76687.26,0.0,-0.98968,1e-05,2.12737]
[1779199769742,48.38,76680.24,0.0,-0.98973,1e-05,2.11818]
[1779199770484,48.38,76671.99,0.0,-0.98979,1e-05,2.1074]
[1779199771491,48.38,76668.19,0.0,-0.98982,1e-05,2.10131]
[1779199773507,48.39,76664.13,0.0,-0.98985,1e-05,2.0964]
[1779199774935,48.39,76664.13,0.0,-0.98985,1e-05,2.0964]
[1779199775025,48.39,76663.87,0.0,-0.98985,1e-05,2.0963]
[1779199775043,48.39,76663.87,0.0,-0.98985,1e-05,2.0963]
[1779199775269,48.39,76663.87,0.0,-0.98985,1e-05,2.0963]
[1779199775521,48.39,76667.65,0.0,-0.98982,1e-05,2.10154]
[1779199776528,48.39,76673.07,0.0,-0.98978,1e-05,2.10897]
[1779199777535,48.39,76680.3,0.0,-0.98973,1e-05,2.11881]
[1779199778852,48.39,76680.3,0.0,-0.98973,1e-05,2.11881]
[1779199778979,48.39,76680.3,0.0,-0.98973,1e-05,2.11881]
[1779199778860,48.39,76685.08,0.0,-0.98969,1e-05,2.1254]
[1779199779019,48.39,76685.08,0.0,-0.98969,1e-05,2.1254]
[1779199779548,48.39,76688.54,0.0,-0.98966,1e-05,2.13022]
[1779199780556,48.39,76691.73,0.0,-0.98964,1e-05,2.13467]
[1779199781949,48.39,76691.73,0.0,-0.98964,1e-05,2.13467]
[1779199781996,48.39,76691.73,0.0,-0.98964,1e-05,2.13467]
[1779199782018,48.39,76693.59,0.0,-0.98963,1e-05,2.13735]
[1779199782570,48.39,76697.47,0.0,-0.9896,1e-05,2.14273]
[1779199783577,48.39,76702.22,0.0,-0.98956,1e-05,2.14929]
[1779199786598,48.4,76711.5,0.0,-0.98949,1e-05,2.16227]
[1779199787605,48.4,76710.38,0.0,-0.9895,1e-05,2.16088]
[1779199789618,48.4,76704.02,0.0,-0.98954,1e-05,2.15254]
[1779199791209,48.4,76703.37,0.0,-0.98955,1e-05,2.1518]
[1779199791261,48.4,76703.37,0.0,-0.98955,1e-05,2.1518]
[1779199791269,48.4,76703.37,0.0,-0.98955,1e-05,2.1518]
[1779199791633,48.4,76703.09,0.0,-0.98955,1e-05,2.15157]
[1779199794462,48.4,76702.19,0.0,-0.98955,1e-05,2.15064]
[1779199794464,48.4,76702.19,0.0,-0.98955,1e-05,2.15064]
[1779199794520,48.4,76702.19,0.0,-0.98955,1e-05,2.15064]
[1779199794654,48.4,76701.66,0.0,-0.98956,1e-05,2.15007]
[1779199798000,48.4,76700.39,0.0,-0.98956,1e-05,2.14866]
[1779199797675,48.4,76697.37,0.0,-0.98959,1e-05,2.14474]
[1779199798681,48.4,76675.78,0.0,-0.98974,1e-05,2.11598]
[1779199799689,48.4,76661.44,0.0,-0.98984,1e-05,2.09716]
[1779199800696,48.41,76663.08,0.0,-0.98983,1e-05,2.09957]
[1779199804724,48.41,76655.37,0.0,-0.98988,1e-05,2.09032]
[1779199805731,48.41,76648.11,0.0,-0.98993,1e-05,2.08101]
[1779199806738,48.41,76651.06,0.0,-0.98991,1e-05,2.08516]
[1779199810768,48.42,76644.42,0.0,-0.98995,1e-05,2.07747]
[1779199811775,48.42,76640.89,0.0,-0.98997,1e-05,2.07311]
[1779199813789,48.42,76647.68,0.0,-0.98992,1e-05,2.08257]
[1779199814645,48.42,76647.68,0.0,-0.98992,1e-05,2.08257]
[1779199814770,48.42,76647.68,0.0,-0.98992,1e-05,2.08257]
[1779199814819,48.42,76647.68,0.0,-0.98992,1e-05,2.08257]
[1779199815027,48.42,76647.68,0.0,-0.98992,1e-05,2.08257]
[1779199814868,48.42,76647.82,0.0,-0.98992,1e-05,2.08302]
[1779199817958,48.42,76648.77,0.0,-0.98991,1e-05,2.08479]
[1779199818023,48.42,76648.77,0.0,-0.98991,1e-05,2.08479]
[1779199818650,48.42,76646.73,0.0,-0.98992,1e-05,2.08236]
[1779199818774,48.42,76646.73,0.0,-0.98992,1e-05,2.08236]
[1779199818824,48.42,76645.85,0.0,-0.98993,1e-05,2.08146]
[1779199820785,48.43,76646.51,0.0,-0.98992,1e-05,2.08259]
[1779199821025,48.43,76646.51,0.0,-0.98992,1e-05,2.08259]
[1779199821845,48.43,76639.05,0.0,-0.98997,1e-05,2.07333]
[1779199822852,48.43,76635.43,0.0,-0.99,1e-05,2.06887]
[1779199823649,48.43,76635.43,0.0,-0.99,1e-05,2.06887]
[1779199823773,48.43,76635.43,0.0,-0.99,1e-05,2.06887]
[1779199824214,48.43,76637.63,0.0,-0.98998,1e-05,2.07203]
[1779199824273,48.43,76637.63,0.0,-0.98998,1e-05,2.07203]
[1779199824866,48.43,76641.56,0.0,-0.98995,1e-05,2.07746]
[1779199825876,48.43,76645.66,0.0,-0.98992,1e-05,2.08312]
[1779199826721,48.43,76645.66,0.0,-0.98992,1e-05,2.08312]
[1779199826769,48.43,76645.66,0.0,-0.98992,1e-05,2.08312]
[1779199832923,48.44,76652.6,0.0,-0.98987,1e-05,2.09278]
[1779199833930,48.44,76661.79,0.0,-0.9898,1e-05,2.10519]
[1779199834937,48.44,76665.03,0.0,-0.98977,1e-05,2.10971]
[1779199835822,48.44,76665.03,0.0,-0.98977,1e-05,2.10971]
[1779199835888,48.44,76665.03,0.0,-0.98977,1e-05,2.10971]
[1779199836021,48.44,76665.03,0.0,-0.98977,1e-05,2.10971]
[1779199835944,48.44,76664.85,0.0,-0.98977,1e-05,2.10968]
[1779199836951,48.44,76668.19,0.0,-0.98975,1e-05,2.11434]
[1779199838815,48.44,76668.06,0.0,-0.98975,1e-05,2.11437]
[1779199838817,48.44,76668.06,0.0,-0.98975,1e-05,2.11437]
[1779199839022,48.44,76668.06,0.0,-0.98975,1e-05,2.11437]
[1779199839031,48.45,76668.88,0.0,-0.98974,1e-05,2.11567]
[1779199843401,48.45,76668.06,0.0,-0.98974,1e-05,2.11539]
[1779199844000,48.45,76662.0,0.0,-0.98979,1e-05,2.10754]
[1779199847021,48.45,76661.79,0.0,-0.98978,1e-05,2.10791]
[1779199847148,48.45,76661.79,0.0,-0.98978,1e-05,2.10791]
[1779199849036,48.45,76682.75,0.0,-0.98963,1e-05,2.1363]
[1779199850075,48.45,76690.07,0.0,-0.98958,1e-05,2.14614]
[1779199851062,48.46,76687.21,0.0,-0.9896,1e-05,2.1425]
[1779199852067,48.46,76687.89,0.0,-0.98959,1e-05,2.14357]
[1779199854080,48.46,76691.3,0.0,-0.98956,1e-05,2.14847]
[1779199854200,48.46,76691.3,0.0,-0.98956,1e-05,2.14847]
[1779199854271,48.46,76691.3,0.0,-0.98956,1e-05,2.14847]
[1779199855088,48.46,76695.96,0.0,-0.98953,1e-05,2.15491]
[1779199856096,48.46,76701.41,0.0,-0.98949,1e-05,2.16243]
[1779199858110,48.46,76702.45,0.0,-0.98948,1e-05,2.1641]
[1779199858833,48.46,76702.45,0.0,-0.98948,1e-05,2.1641]
[1779199859032,48.46,76702.45,0.0,-0.98948,1e-05,2.1641]
[1779199859076,48.46,76702.45,0.0,-0.98948,1e-05,2.1641]
[1779199859143,48.46,76701.65,0.0,-0.98948,1e-05,2.16314]
[1779199859270,48.46,76701.65,0.0,-0.98948,1e-05,2.16314]
[1779199861130,48.46,76713.65,0.0,-0.98939,1e-05,2.17968]
[1779199862143,48.46,76722.02,0.0,-0.98933,1e-05,2.19123]
[1779199863151,48.46,76732.12,0.0,-0.98925,1e-05,2.20518]
[1779199864161,48.46,76736.09,0.0,-0.98922,1e-05,2.21072]
[1779199865168,48.46,76735.92,0.0,-0.98922,1e-05,2.21053]
[1779199868189,48.46,76739.82,0.0,-0.98919,1e-05,2.21604]
[1779199870813,48.46,76740.43,0.0,-0.98919,1e-05,2.21691]
[1779199873686,48.46,76737.54,0.0,-0.98921,1e-05,2.21302]
[1779199874736,48.46,76736.05,0.0,-0.98922,1e-05,2.21104]
[1779199875240,48.46,76729.82,0.0,-0.98927,1e-05,2.20251]
[1779199876247,48.46,76718.84,0.0,-0.98935,1e-05,2.18758]
[1779199877263,48.46,76714.57,0.0,-0.98938,1e-05,2.18183]
[1779199878270,48.47,76709.08,0.0,-0.98942,1e-05,2.17446]
[1779199880284,48.47,76703.73,0.0,-0.98946,1e-05,2.1673]
[1779199882298,48.47,76692.73,0.0,-0.98954,1e-05,2.15279]
[1779199883305,48.47,76689.12,0.0,-0.98956,1e-05,2.14808]
[1779199884312,48.47,76684.85,0.0,-0.98959,1e-05,2.14249]
[1779199887337,48.47,76680.07,0.0,-0.98963,1e-05,2.13641]
[1779199889829,48.47,76680.75,0.0,-0.98962,1e-05,2.1375]
[1779199889949,48.47,76680.75,0.0,-0.98962,1e-05,2.1375]
[1779199890020,48.47,76680.75,0.0,-0.98962,1e-05,2.1375]
[1779199890103,48.47,76680.7,0.0,-0.98962,1e-05,2.13779]
[1779199890363,48.47,76684.77,0.0,-0.98959,1e-05,2.14325]
[1779199891372,48.47,76689.58,0.0,-0.98956,1e-05,2.14879]
[1779199892686,48.47,76689.58,0.0,-0.98956,1e-05,2.14879]
[1779199892770,48.47,76689.58,0.0,-0.98956,1e-05,2.14879]
[1779199892969,48.47,76689.58,0.0,-0.98956,1e-05,2.14879]
[1779199893019,48.47,76689.58,0.0,-0.98956,1e-05,2.14879]
[1779199893120,48.47,76698.31,0.0,-0.98949,1e-05,2.16073]
[1779199893385,48.47,76700.59,0.0,-0.98948,1e-05,2.16396]
[1779199894392,48.48,76710.41,0.0,-0.9894,1e-05,2.17742]
[1779199895399,48.48,76714.49,0.0,-0.98937,1e-05,2.18309]
[1779199897069,48.48,76714.49,0.0,-0.98937,1e-05,2.18309]
[1779199897119,48.48,76710.48,0.0,-0.9894,1e-05,2.17772]
[1779199897270,48.48,76710.48,0.0,-0.9894,1e-05,2.17772]
[1779199897847,48.48,76710.48,0.0,-0.9894,1e-05,2.17772]
[1779199898023,48.48,76710.48,0.0,-0.9894,1e-05,2.17772]
[1779199898125,48.48,76713.78,0.0,-0.98938,1e-05,2.18232]
[1779199898421,48.48,76717.43,0.0,-0.98935,1e-05,2.1874]
[1779199899428,48.48,76721.87,0.0,-0.98931,1e-05,2.19357]
[1779199900435,48.48,76725.8,0.0,-0.98928,1e-05,2.19903]
[1779199901941,48.48,76725.8,0.0,-0.98928,1e-05,2.19903]
[1779199902020,48.48,76725.8,0.0,-0.98928,1e-05,2.19903]
[1779199902068,48.48,76725.8,0.0,-0.98928,1e-05,2.19903]
[1779199902169,48.48,76726.0,0.0,-0.98928,1e-05,2.19937]
[1779199902269,48.48,76726.0,0.0,-0.98928,1e-05,2.19937]
[1779199907632,48.48,76726.89,0.0,-0.98927,1e-05,2.20095]
[1779199907737,48.48,76726.89,0.0,-0.98927,1e-05,2.20095]
[1779199907784,48.48,76726.89,0.0,-0.98927,1e-05,2.20095]
[1779199907836,48.48,76724.07,0.0,-0.98929,1e-05,2.19715]
[1779199910504,48.48,76727.42,0.0,-0.98927,1e-05,2.20195]
[1779199911760,48.48,76727.42,0.0,-0.98927,1e-05,2.20195]
[1779199911769,48.48,76727.42,0.0,-0.98927,1e-05,2.20195]
[1779199911879,48.48,76727.42,0.0,-0.98927,1e-05,2.20195]
[1779199912019,48.48,76727.42,0.0,-0.98927,1e-05,2.20195]
[1779199912121,48.48,76722.61,0.0,-0.9893,1e-05,2.19542]
[1779199914566,48.48,76722.47,0.0,-0.9893,1e-05,2.19538]
[1779199914770,48.48,76722.47,0.0,-0.9893,1e-05,2.19538]
[1779199915480,48.48,76723.77,0.0,-0.98929,1e-05,2.19723]
[1779199915520,48.48,76723.77,0.0,-0.98929,1e-05,2.19723]
[1779199915539,48.48,76721.74,0.0,-0.98931,1e-05,2.19452]
[1779199917554,48.48,76724.93,0.0,-0.98928,1e-05,2.19904]
[1779199920902,48.48,76724.71,0.0,-0.98929,1e-05,2.19887]
[1779199920951,48.48,76724.71,0.0,-0.98929,1e-05,2.19887]
[1779199921021,48.48,76724.71,0.0,-0.98929,1e-05,2.19887]
[1779199921045,48.48,76729.02,0.0,-0.98925,1e-05,2.20485]
[1779199923218,48.48,76729.9,0.0,-0.98925,1e-05,2.20612]
[1779199922589,48.48,76718.94,0.0,-0.98933,1e-05,2.19114]
[1779199923269,48.48,76718.94,0.0,-0.98933,1e-05,2.19114]
[1779199923596,48.48,76713.98,0.0,-0.98936,1e-05,2.18444]
[1779199925127,48.48,76713.98,0.0,-0.98936,1e-05,2.18444]
[1779199925219,48.48,76712.55,0.0,-0.98937,1e-05,2.18258]
[1779199925269,48.48,76712.55,0.0,-0.98937,1e-05,2.18258]
[1779199925618,48.48,76708.07,0.0,-0.98941,1e-05,2.17658]
[1779199926625,48.49,76698.31,0.0,-0.98948,1e-05,2.16344]
[1779199927632,48.49,76693.41,0.0,-0.98951,1e-05,2.15694]
[1779199929247,48.49,76693.41,0.0,-0.98951,1e-05,2.15694]
[1779199929269,48.49,76693.7,0.0,-0.98951,1e-05,2.15747]
[1779199931660,48.49,76688.49,0.0,-0.98955,1e-05,2.15087]
[1779199932884,48.49,76685.45,0.0,-0.98957,1e-05,2.14693]
[1779199933674,48.49,76688.78,0.0,-0.98954,1e-05,2.15158]
[1779199935999,48.49,76691.01,0.0,-0.98953,1e-05,2.15474]
[1779199936020,48.49,76691.01,0.0,-0.98953,1e-05,2.15474]
[1779199936183,48.49,76691.01,0.0,-0.98953,1e-05,2.15474]
[1779199936191,48.49,76688.83,0.0,-0.98954,1e-05,2.15195]
[1779199940639,48.49,76690.36,0.0,-0.98953,1e-05,2.15463]
[1779199940770,48.49,76690.36,0.0,-0.98953,1e-05,2.15463]
[1779199940814,48.49,76690.36,0.0,-0.98953,1e-05,2.15463]
[1779199940955,48.49,76690.36,0.0,-0.98953,1e-05,2.15463]
[1779199941017,48.49,76692.19,0.0,-0.98951,1e-05,2.15724]
[1779199941730,48.49,76685.58,0.0,-0.98956,1e-05,2.14848]
[1779199942995,48.49,76685.58,0.0,-0.98956,1e-05,2.14848]
[1779199943168,48.5,76678.24,0.0,-0.98961,1e-05,2.13877]
[1779199943610,48.5,76678.24,0.0,-0.98961,1e-05,2.13877]
[1779199943744,48.5,76678.14,0.0,-0.98961,1e-05,2.13881]
[1779199945183,48.5,76678.14,0.0,-0.98961,1e-05,2.13881]
[1779199945256,48.5,76674.99,0.0,-0.98964,1e-05,2.13477]
[1779199945760,48.5,76678.2,0.0,-0.98961,1e-05,2.13925]
[1779199946767,48.5,76675.65,0.0,-0.98963,1e-05,2.13601]
[1779199949114,48.5,76675.93,0.0,-0.98963,1e-05,2.13656]
[1779199949271,48.5,76675.93,0.0,-0.98963,1e-05,2.13656]
[1779199951071,48.5,76675.76,0.0,-0.98962,1e-05,2.13669]
[1779199951270,48.5,76675.76,0.0,-0.98962,1e-05,2.13669]
[1779199951172,48.5,76678.64,0.0,-0.98961,1e-05,2.13945]
[1779199951803,48.5,76686.77,0.0,-0.98955,1e-05,2.15054]
[1779199953146,48.5,76686.77,0.0,-0.98955,1e-05,2.15054]
[1779199953271,48.5,76686.77,0.0,-0.98955,1e-05,2.15054]
[1779199953247,48.5,76692.58,0.0,-0.9895,1e-05,2.15853]
[1779199955789,48.5,76690.56,0.0,-0.98952,1e-05,2.15608]
[1779199956023,48.5,76690.56,0.0,-0.98952,1e-05,2.15608]
[1779199956125,48.5,76691.78,0.0,-0.98951,1e-05,2.15787]
[1779199956574,48.5,76691.78,0.0,-0.98951,1e-05,2.15787]
[1779199956770,48.5,76691.78,0.0,-0.98951,1e-05,2.15787]
[1779199956839,48.5,76694.15,0.0,-0.98949,1e-05,2.16121]
[1779199957846,48.51,76687.63,0.0,-0.98954,1e-05,2.15254]
[1779199958532,48.51,76687.63,0.0,-0.98954,1e-05,2.15254]
[1779199958770,48.51,76687.63,0.0,-0.98954,1e-05,2.15254]
[1779199958853,48.51,76683.0,0.0,-0.98957,1e-05,2.14645]
[1779199960385,48.51,76682.77,0.0,-0.98957,1e-05,2.1463]
[1779199960519,48.51,76682.77,0.0,-0.98957,1e-05,2.1463]
[1779199960867,48.51,76683.27,0.0,-0.98957,1e-05,2.14713]
[1779199961874,48.51,76695.23,0.0,-0.98948,1e-05,2.16342]
[1779199962471,48.51,76695.23,0.0,-0.98948,1e-05,2.16342]
[1779199962519,48.51,76695.23,0.0,-0.98948,1e-05,2.16342]
[1779199962568,48.51,76695.23,0.0,-0.98948,1e-05,2.16342]
[1779199962771,48.51,76695.23,0.0,-0.98948,1e-05,2.16342]
[1779199962881,48.51,76695.08,0.0,-0.98948,1e-05,2.16334]
[1779199963888,48.51,76691.59,0.0,-0.9895,1e-05,2.15875]
[1779199964414,48.51,76691.59,0.0,-0.9895,1e-05,2.15875]
[1779199964520,48.51,76691.59,0.0,-0.9895,1e-05,2.15875]
[1779199964895,48.51,76689.6,0.0,-0.98952,1e-05,2.1562]
[1779199965394,48.51,76689.6,0.0,-0.98952,1e-05,2.1562]
[1779199965520,48.51,76689.6,0.0,-0.98952,1e-05,2.1562]
[1779199967916,48.51,76686.36,0.0,-0.98954,1e-05,2.15225]
[1779199969800,48.51,76687.16,0.0,-0.98953,1e-05,2.15347]
[1779199969930,48.51,76683.36,0.0,-0.98956,1e-05,2.1485]
[1779199970921,48.51,76683.36,0.0,-0.98956,1e-05,2.1485]
[1779199971022,48.51,76677.51,0.0,-0.9896,1e-05,2.14079]
[1779199973272,48.51,76678.72,0.0,-0.98959,1e-05,2.14258]
[1779199973287,48.51,76682.62,0.0,-0.98956,1e-05,2.14798]
[1779199975974,48.52,76684.47,0.0,-0.98955,1e-05,2.15092]
[1779199977988,48.52,76681.78,0.0,-0.98956,1e-05,2.14759]
[1779199978455,48.52,76681.78,0.0,-0.98956,1e-05,2.14759]
[1779199978995,48.52,76678.52,0.0,-0.98959,1e-05,2.14336]
[1779199980017,48.52,76675.08,0.0,-0.98961,1e-05,2.1389]
[1779199981296,48.52,76675.08,0.0,-0.98961,1e-05,2.1389]
[1779199984214,48.52,76676.58,0.0,-0.9896,1e-05,2.14143]
[1779199984271,48.52,76676.58,0.0,-0.9896,1e-05,2.14143]
[1779199984316,48.52,76679.83,0.0,-0.98957,1e-05,2.14595]
[1779199985038,48.52,76683.46,0.0,-0.98954,1e-05,2.15099]
[1779199985521,48.52,76683.46,0.0,-0.98954,1e-05,2.15099]
[1779199986044,48.52,76682.76,0.0,-0.98955,1e-05,2.1502]
[1779199987775,48.52,76683.57,0.0,-0.98954,1e-05,2.15144]
[1779199988020,48.52,76683.57,0.0,-0.98954,1e-05,2.15144]
[1779199991483,48.53,76684.79,0.0,-0.98953,1e-05,2.15367]
[1779199991520,48.53,76684.79,0.0,-0.98953,1e-05,2.15367]
[1779199992087,48.53,76686.27,0.0,-0.98952,1e-05,2.15581]
[1779199993094,48.53,76691.19,0.0,-0.98948,1e-05,2.1626]
[1779199993869,48.53,76691.19,0.0,-0.98948,1e-05,2.1626]
[1779199994021,48.53,76691.19,0.0,-0.98948,1e-05,2.1626]
[1779199994102,48.53,76697.29,0.0,-0.98944,1e-05,2.17099]
[1779199996116,48.53,76691.15,0.0,-0.98948,1e-05,2.16289]
[1779199996472,48.53,76691.15,0.0,-0.98948,1e-05,2.16289]
[1779199996520,48.53,76691.15,0.0,-0.98948,1e-05,2.16289]
[1779199997150,48.53,76691.15,0.0,-0.98948,1e-05,2.16289]
[1779199997269,48.53,76691.15,0.0,-0.98948,1e-05,2.16289]
[1779199997251,48.53,76689.84,0.0,-0.98949,1e-05,2.16124]
[1779200001680,48.53,76687.96,0.0,-0.9895,1e-05,2.15922]
[1779200001770,48.53,76687.96,0.0,-0.9895,1e-05,2.15922]
[1779200007194,48.53,76680.29,0.0,-0.98955,1e-05,2.14967]
[1779200007689,48.53,76680.29,0.0,-0.98955,1e-05,2.14967]
[1779200007770,48.53,76680.29,0.0,-0.98955,1e-05,2.14967]
[1779200008201,48.53,76671.59,0.0,-0.98961,1e-05,2.13814]
[1779200009298,48.53,76671.59,0.0,-0.98961,1e-05,2.13814]
[1779200009311,48.54,76671.89,0.0,-0.98961,1e-05,2.13869]
[1779200009523,48.54,76671.89,0.0,-0.98961,1e-05,2.13869]
[1779200010216,48.54,76665.31,0.0,-0.98966,1e-05,2.13005]
[1779200011222,48.54,76656.88,0.0,-0.98973,1e-05,2.1177]
[1779200012230,48.54,76653.52,0.0,-0.98975,1e-05,2.11342]
[1779200012460,48.54,76653.52,0.0,-0.98975,1e-05,2.11342]
[1779200012519,48.54,76653.52,0.0,-0.98975,1e-05,2.11342]
[1779200013236,48.54,76653.19,0.0,-0.98975,1e-05,2.11318]
[1779200016262,48.54,76621.39,0.0,-0.98997,1e-05,2.07193]
[1779200016647,48.54,76621.39,0.0,-0.98997,1e-05,2.07193]
[1779200017268,48.54,76613.66,0.0,-0.99003,1e-05,2.06206]
[1779200018275,48.54,76610.87,0.0,-0.99005,1e-05,2.05871]
[1779200019282,48.54,76605.87,0.0,-0.99008,1e-05,2.05251]
[1779200019446,48.54,76605.87,0.0,-0.99008,1e-05,2.05251]
[1779200020289,48.55,76601.32,0.0,-0.99011,1e-05,2.04692]
[1779200022303,48.55,76603.49,0.0,-0.99009,1e-05,2.05035]
[1779200023310,48.55,76609.26,0.0,-0.99005,1e-05,2.05816]
[1779200024317,48.55,76613.21,0.0,-0.99002,1e-05,2.06361]
[1779200026331,48.55,76615.49,0.0,-0.99,1e-05,2.06717]
[1779200027338,48.55,76620.72,0.0,-0.98996,1e-05,2.07429]
[1779200028345,48.56,76624.16,0.0,-0.98993,1e-05,2.07908]
[1779200030359,48.56,76624.21,0.0,-0.98993,1e-05,2.07967]
[1779200032293,48.56,76625.22,0.0,-0.98992,1e-05,2.08125]
[1779200033520,48.56,76624.93,0.0,-0.98992,1e-05,2.08139]
[1779200034387,48.56,76628.39,0.0,-0.9899,1e-05,2.08619]
[1779200037408,48.57,76622.08,0.0,-0.98994,1e-05,2.0789]
[1779200039953,48.57,76618.85,0.0,-0.98996,1e-05,2.07494]
[1779200039979,48.57,76615.31,0.0,-0.98998,1e-05,2.07058]
[1779200041523,48.57,76615.72,0.0,-0.98998,1e-05,2.07138]
[1779200043452,48.57,76601.55,0.0,-0.99007,1e-05,2.05378]
[1779200044459,48.58,76592.16,0.0,-0.99014,1e-05,2.04193]
[1779200045466,48.58,76591.86,0.0,-0.99014,1e-05,2.04187]
[1779200046473,48.58,76587.46,0.0,-0.99016,1e-05,2.03652]
[1779200047480,48.58,76582.36,0.0,-0.9902,1e-05,2.03029]
[1779200048486,48.58,76574.8,0.0,-0.99025,1e-05,2.02094]
[1779200049493,48.58,76573.58,0.0,-0.99026,1e-05,2.01974]
[1779200052007,48.58,76573.32,0.0,-0.99026,1e-05,2.01976]
[1779200053521,48.59,76577.5,0.0,-0.99022,1e-05,2.02584]
[1779200054529,48.59,76585.85,0.0,-0.99016,1e-05,2.03727]
[1779200055536,48.59,76586.22,0.0,-0.99016,1e-05,2.03808]
[1779200059564,48.6,76589.9,0.0,-0.99012,1e-05,2.04414]
[1779200060772,48.6,76589.9,0.0,-0.99012,1e-05,2.04414]
[1779200061021,48.6,76589.9,0.0,-0.99012,1e-05,2.04414]
[1779200061123,48.6,76591.65,0.0,-0.99011,1e-05,2.04671]
[1779200062130,48.6,76587.04,0.0,-0.99014,1e-05,2.04107]
[1779200062584,48.6,76583.22,0.0,-0.99016,1e-05,2.03647]
[1779200063663,48.6,76583.22,0.0,-0.99016,1e-05,2.03647]
[1779200063773,48.6,76583.22,0.0,-0.99016,1e-05,2.03647]
[1779200066613,48.61,76575.17,0.0,-0.99021,1e-05,2.02745]
[1779200067641,48.61,76575.17,0.0,-0.99021,1e-05,2.02745]
[1779200067853,48.61,76575.35,0.0,-0.99021,1e-05,2.02802]
[1779200068627,48.61,76572.04,0.0,-0.99023,1e-05,2.02412]
[1779200069811,48.61,76572.04,0.0,-0.99023,1e-05,2.02412]
[1779200070641,48.61,76575.95,0.0,-0.9902,1e-05,2.02984]
[1779200075797,48.62,76577.26,0.0,-0.99019,1e-05,2.03197]
[1779200076810,48.62,76572.18,0.0,-0.99022,1e-05,2.02545]
[1779200077815,48.62,76568.53,0.0,-0.99025,1e-05,2.02111]
[1779200078822,48.62,76568.36,0.0,-0.99024,1e-05,2.02159]
[1779200083857,48.63,76573.71,0.0,-0.9902,1e-05,2.03019]
[1779200086878,48.64,76581.59,0.0,-0.99014,1e-05,2.04134]
[1779200087885,48.64,76583.0,0.0,-0.99012,1e-05,2.04347]
[1779200089899,48.64,76578.89,0.0,-0.99015,1e-05,2.03881]
[1779200094933,48.65,76578.57,0.0,-0.99014,1e-05,2.03999]
[1779200095941,48.65,76571.97,0.0,-0.99019,1e-05,2.03182]
[1779200096948,48.65,76566.18,0.0,-0.99023,1e-05,2.02472]
[1779200097955,48.65,76560.48,0.0,-0.99026,1e-05,2.01778]
[1779200099969,48.65,76557.39,0.0,-0.99028,1e-05,2.01455]
[1779200103997,48.66,76552.39,0.0,-0.99031,1e-05,2.00963]
[1779200109033,48.67,76553.23,0.0,-0.99029,1e-05,2.01254]
[1779200113068,48.68,76562.33,0.0,-0.99022,1e-05,2.02561]
[1779200114072,48.68,76563.15,0.0,-0.99021,1e-05,2.027]
[1779200119106,48.68,76564.51,0.0,-0.99019,1e-05,2.03042]
[1779200122128,48.69,76555.94,0.0,-0.99025,1e-05,2.02045]
[1779200124142,48.69,76552.92,0.0,-0.99027,1e-05,2.01729]
[1779200126156,48.69,76556.57,0.0,-0.99024,1e-05,2.02265]
[1779200128170,48.7,76564.17,0.0,-0.99018,1e-05,2.03307]
[1779200129177,48.7,76568.08,0.0,-0.99015,1e-05,2.03842]
[1779200131194,48.7,76571.63,0.0,-0.99013,1e-05,2.04237]
[1779200133207,48.7,76576.41,0.0,-0.99009,1e-05,2.04915]
[1779200134214,48.71,76583.86,0.0,-0.99004,1e-05,2.05908]
[1779200135030,48.71,76583.86,0.0,-0.99004,1e-05,2.05908]
[1779200135221,48.71,76585.77,0.0,-0.99002,1e-05,2.06184]
[1779200137271,48.71,76585.01,0.0,-0.99003,1e-05,2.06113]
[1779200137274,48.71,76579.45,0.0,-0.99006,1e-05,2.05419]
[1779200138251,48.71,76571.6,0.0,-0.99012,1e-05,2.04434]
[1779200139157,48.71,76571.6,0.0,-0.99012,1e-05,2.04434]
[1779200139269,48.71,76571.6,0.0,-0.99012,1e-05,2.04434]
[1779200139370,48.71,76571.59,0.0,-0.99012,1e-05,2.04463]
[1779200140265,48.71,76566.26,0.0,-0.99015,1e-05,2.03807]
[1779200142285,48.72,76556.34,0.0,-0.99022,1e-05,2.02597]
[1779200143292,48.72,76542.77,0.0,-0.99031,1e-05,2.009]
[1779200144299,48.72,76543.11,0.0,-0.9903,1e-05,2.0098]
[1779200149334,48.73,76539.98,0.0,-0.99032,1e-05,2.00764]
[1779200151393,48.73,76543.82,0.0,-0.99029,1e-05,2.01324]
[1779200154435,48.73,76542.19,0.0,-0.99029,1e-05,2.01188]
[1779200154519,48.73,76542.19,0.0,-0.99029,1e-05,2.01188]
[1779200155411,48.74,76541.46,0.0,-0.99029,1e-05,2.01167]
[1779200157426,48.74,76530.69,0.0,-0.99036,1e-05,1.99871]
[1779200158435,48.74,76527.26,0.0,-0.99038,1e-05,1.99474]
[1779200159442,48.74,76527.48,0.0,-0.99038,1e-05,1.99539]
[1779200162463,48.75,76522.55,0.0,-0.99041,1e-05,1.99032]
[1779200163469,48.75,76516.68,0.0,-0.99045,1e-05,1.98332]
[1779200164477,48.75,76512.62,0.0,-0.99047,1e-05,1.97861]
[1779200166491,48.75,76510.38,0.0,-0.99048,1e-05,1.97661]
[1779200167498,48.76,76503.46,0.0,-0.99053,1e-05,1.96836]
[1779200168505,48.76,76498.99,0.0,-0.99055,1e-05,1.9632]
[1779200169511,48.76,76498.79,0.0,-0.99055,1e-05,1.96338]
[1779200171842,48.76,76498.63,0.0,-0.99055,1e-05,1.96405]
[1779200173540,48.77,76506.57,0.0,-0.99049,1e-05,1.97485]
[1779200175229,48.77,76506.57,0.0,-0.99049,1e-05,1.97485]
[1779200175277,48.77,76523.85,0.0,-0.99037,1e-05,1.99744]
[1779200175554,48.77,76527.85,0.0,-0.99034,1e-05,2.0025]
[1779200176561,48.77,76527.8,0.0,-0.99034,1e-05,2.00319]
[1779200178230,48.77,76527.8,0.0,-0.99034,1e-05,2.00319]
[1779200178575,48.78,76532.12,0.0,-0.9903,1e-05,2.00941]
[1779200179582,48.78,76541.76,0.0,-0.99024,1e-05,2.02168]
[1779200180589,48.78,76546.36,0.0,-0.9902,1e-05,2.02825]
[1779200181596,48.78,76551.29,0.0,-0.99017,1e-05,2.03489]
[1779200183610,48.78,76530.61,0.0,-0.99031,1e-05,2.00914]
[1779200185240,48.78,76530.61,0.0,-0.99031,1e-05,2.00914]
[1779200185247,48.79,76524.75,0.0,-0.99034,1e-05,2.00207]
[1779200186631,48.79,76536.35,0.0,-0.99026,1e-05,2.01753]
[1779200188228,48.79,76541.71,0.0,-0.99022,1e-05,2.02471]
[1779200188644,48.79,76545.32,0.0,-0.99019,1e-05,2.02966]
[1779200190554,48.79,76548.57,0.0,-0.99017,1e-05,2.03415]
[1779200191665,48.8,76536.72,0.0,-0.99025,1e-05,2.0184]
[1779200192673,48.8,76522.83,0.0,-0.99035,1e-05,2.00111]
[1779200193680,48.8,76514.33,0.0,-0.9904,1e-05,1.99075]
[1779200194755,48.8,76514.33,0.0,-0.9904,1e-05,1.99075]
[1779200195287,48.8,76513.65,0.0,-0.99041,1e-05,1.99028]
[1779200195693,48.8,76509.3,0.0,-0.99043,1e-05,1.98519]
[1779200197708,48.81,76514.61,0.0,-0.99039,1e-05,1.99268]
[1779200198755,48.81,76514.61,0.0,-0.99039,1e-05,1.99268]
[1779200198842,48.81,76513.32,0.0,-0.9904,1e-05,1.99144]
[1779200200477,48.81,76513.32,0.0,-0.9904,1e-05,1.99144]
[1779200200730,48.81,76502.69,0.0,-0.99047,1e-05,1.97885]
[1779200201938,48.81,76497.53,0.0,-0.9905,1e-05,1.9728]
[1779200203751,48.82,76496.4,0.0,-0.9905,1e-05,1.97222]
[1779200208158,48.82,76496.68,0.0,-0.99049,1e-05,1.97382]
[1779200208269,48.82,76496.68,0.0,-0.99049,1e-05,1.97382]
[1779200208370,48.82,76494.51,0.0,-0.99051,1e-05,1.97153]
[1779200210800,48.83,76498.71,0.0,-0.99047,1e-05,1.97803]
[1779200211806,48.83,76502.7,0.0,-0.99044,1e-05,1.98345]
[1779200212814,48.83,76506.49,0.0,-0.99041,1e-05,1.98861]
[1779200213821,48.83,76511.29,0.0,-0.99038,1e-05,1.99504]
[1779200215836,48.84,76509.99,0.0,-0.99038,1e-05,1.99415]
[1779200216844,48.84,76505.71,0.0,-0.99041,1e-05,1.98914]
[1779200220872,48.85,76512.44,0.0,-0.99036,1e-05,1.99916]
[1779200225906,48.85,76506.02,0.0,-0.99039,1e-05,1.9929]
[1779200226914,48.86,76501.2,0.0,-0.99042,1e-05,1.98722]
[1779200227921,48.86,76508.8,0.0,-0.99037,1e-05,1.99718]
[1779200229581,48.86,76515.12,0.0,-0.99032,1e-05,2.00554]
[1779200229940,48.86,76519.76,0.0,-0.99029,1e-05,2.01178]
[1779200233968,48.87,76513.8,0.0,-0.99032,1e-05,2.00561]
[1779200234711,48.87,76513.8,0.0,-0.99032,1e-05,2.00561]
[1779200234770,48.87,76513.8,0.0,-0.99032,1e-05,2.00561]
[1779200234975,48.87,76514.56,0.0,-0.99031,1e-05,2.00694]
[1779200236990,48.87,76520.22,0.0,-0.99027,1e-05,2.01483]
[1779200239004,48.87,76521.7,0.0,-0.99026,1e-05,2.01739]
[1779200242025,48.88,76518.07,0.0,-0.99028,1e-05,2.0138]
[1779200246365,48.88,76520.7,0.0,-0.99025,1e-05,2.01818]
[1779200251421,48.89,76518.66,0.0,-0.99026,1e-05,2.0173]
[1779200251524,48.89,76518.66,0.0,-0.99026,1e-05,2.0173]
[1779200251625,48.89,76519.15,0.0,-0.99026,1e-05,2.01703]
[1779200252540,48.89,76514.05,0.0,-0.99029,1e-05,2.01089]
[1779200253102,48.9,76499.48,0.0,-0.99039,1e-05,1.99284]
[1779200254109,48.9,76494.05,0.0,-0.99042,1e-05,1.98639]
[1779200259144,48.91,76495.94,0.0,-0.9904,1e-05,1.99073]
[1779200260470,48.91,76495.94,0.0,-0.9904,1e-05,1.99073]
[1779200263171,48.91,76491.22,0.0,-0.99042,1e-05,1.98633]
[1779200264179,48.91,76487.68,0.0,-0.99045,1e-05,1.98228]
[1779200265119,48.91,76487.68,0.0,-0.99045,1e-05,1.98228]
[1779200265269,48.91,76487.68,0.0,-0.99045,1e-05,1.98228]
[1779200265346,48.92,76487.83,0.0,-0.99044,1e-05,1.98286]
[1779200267204,48.92,76503.48,0.0,-0.99033,1e-05,2.00335]
[1779200268381,48.92,76503.48,0.0,-0.99033,1e-05,2.00335]
[1779200268451,48.92,76522.69,0.0,-0.9902,1e-05,2.02811]
[1779200269222,48.92,76511.65,0.0,-0.99027,1e-05,2.01438]
[1779200270229,48.92,76505.3,0.0,-0.99031,1e-05,2.00668]
[1779200270993,48.92,76505.3,0.0,-0.99031,1e-05,2.00668]
[1779200271236,48.93,76501.29,0.0,-0.99034,1e-05,2.00197]
[1779200272243,48.93,76493.81,0.0,-0.99039,1e-05,1.99291]
[1779200273250,48.93,76491.11,0.0,-0.9904,1e-05,1.9899]
[1779200275265,48.93,76494.38,0.0,-0.99038,1e-05,1.99478]
[1779200278654,48.94,76495.82,0.0,-0.99036,1e-05,1.99734]
[1779200278772,48.94,76494.99,0.0,-0.99037,1e-05,1.99667]
[1779200279296,48.94,76494.24,0.0,-0.99037,1e-05,1.9961]
[1779200283324,48.95,76490.96,0.0,-0.99038,1e-05,1.99345]
[1779200284331,48.95,76487.32,0.0,-0.99041,1e-05,1.98925]
[1779200285338,48.95,76478.82,0.0,-0.99046,1e-05,1.97898]
[1779200286345,48.95,76475.13,0.0,-0.99049,1e-05,1.97477]
[1779200287491,48.95,76475.13,0.0,-0.99049,1e-05,1.97477]
[1779200287523,48.95,76475.13,0.0,-0.99049,1e-05,1.97477]
[1779200290373,48.96,76465.26,0.0,-0.99054,1e-05,1.96411]
[1779200291379,48.96,76460.33,0.0,-0.99057,1e-05,1.95841]
[1779200292387,48.96,76456.71,0.0,-0.9906,1e-05,1.95436]
[1779200292895,48.96,76456.71,0.0,-0.9906,1e-05,1.95436]
[1779200293026,48.96,76456.71,0.0,-0.9906,1e-05,1.95436]
[1779200293393,48.96,76456.41,0.0,-0.99059,1e-05,1.95443]
[1779200298429,48.97,76450.87,0.0,-0.99062,1e-05,1.94979]
[1779200299436,48.98,76446.97,0.0,-0.99064,1e-05,1.94543]
[1779200301450,49.0,76438.3,0.0,-0.99067,1e-05,1.93976]
[1779200302457,49.02,76445.11,0.0,-0.9906,1e-05,1.95275]
[1779200303464,49.02,76453.83,0.0,-0.99054,1e-05,1.96399]
[1779200304625,49.02,76461.47,0.0,-0.99049,1e-05,1.97391]
[1779200305478,49.02,76467.17,0.0,-0.99045,1e-05,1.98143]
[1779200306485,49.04,76476.36,0.0,-0.99036,1e-05,1.99685]
[1779200307492,49.04,76487.07,0.0,-0.99029,1e-05,2.01072]
[1779200308498,49.04,76486.13,0.0,-0.99029,1e-05,2.00987]
[1779200309506,49.05,76494.68,0.0,-0.99023,1e-05,2.02104]
[1779200310513,49.05,76494.66,0.0,-0.99023,1e-05,2.02134]
[1779200311891,49.05,76494.58,0.0,-0.99024,1e-05,2.02033]
[1779200312020,49.05,76494.58,0.0,-0.99024,1e-05,2.02033]
[1779200312526,49.05,76493.4,0.0,-0.99024,1e-05,2.01915]
[1779200315503,49.05,76491.66,0.0,-0.99025,1e-05,2.01759]
[1779200315548,49.05,76481.84,0.0,-0.99032,1e-05,2.00549]
[1779200317024,49.06,76484.36,0.0,-0.9903,1e-05,2.009]
[1779200317563,49.06,76485.57,0.0,-0.99029,1e-05,2.01088]
[1779200317843,49.06,76485.57,0.0,-0.99029,1e-05,2.01088]
[1779200318019,49.06,76485.57,0.0,-0.99029,1e-05,2.01088]
[1779200318570,49.06,76480.26,0.0,-0.99032,1e-05,2.00452]
[1779200320185,49.06,76482.18,0.0,-0.99031,1e-05,2.00728]
[1779200320269,49.06,76482.18,0.0,-0.99031,1e-05,2.00728]
[1779200321591,49.06,76488.73,0.0,-0.99026,1e-05,2.01625]
[1779200322396,49.06,76488.73,0.0,-0.99026,1e-05,2.01625]
[1779200322519,49.06,76488.73,0.0,-0.99026,1e-05,2.01625]
[1779200322597,49.06,76492.23,0.0,-0.99023,1e-05,2.02104]
[1779200323192,49.06,76492.23,0.0,-0.99023,1e-05,2.02104]
[1779200323272,49.06,76492.23,0.0,-0.99023,1e-05,2.02104]
[1779200323605,49.07,76493.74,0.0,-0.99022,1e-05,2.02329]
[1779200324613,49.07,76483.54,0.0,-0.99029,1e-05,2.01068]
[1779200325620,49.07,76470.48,0.0,-0.99037,1e-05,1.99455]
[1779200326627,49.07,76468.91,0.0,-0.99038,1e-05,1.99291]
[1779200327634,49.07,76471.31,0.0,-0.99037,1e-05,1.99629]
[1779200328223,49.07,76471.31,0.0,-0.99037,1e-05,1.99629]
[1779200328269,49.07,76471.31,0.0,-0.99037,1e-05,1.99629]
[1779200328641,49.07,76476.19,0.0,-0.99033,1e-05,2.0028]
[1779200329648,49.08,76479.35,0.0,-0.99031,1e-05,2.00714]
[1779200330113,49.08,76479.35,0.0,-0.99031,1e-05,2.00714]
[1779200330215,49.08,76479.35,0.0,-0.99031,1e-05,2.00714]
[1779200330271,49.08,76479.35,0.0,-0.99031,1e-05,2.00714]
[1779200331662,49.08,76470.15,0.0,-0.99037,1e-05,1.99625]
[1779200332669,49.08,76458.72,0.0,-0.99044,1e-05,1.98228]
[1779200333676,49.08,76455.3,0.0,-0.99046,1e-05,1.97837]
[1779200333735,49.08,76455.3,0.0,-0.99046,1e-05,1.97837]
[1779200333773,49.08,76455.3,0.0,-0.99046,1e-05,1.97837]
[1779200334690,49.08,76457.25,0.0,-0.99045,1e-05,1.98118]
[1779200335694,49.08,76451.41,0.0,-0.99048,1e-05,1.97429]
[1779200336863,49.09,76448.91,0.0,-0.9905,1e-05,1.97156]
[1779200337718,49.09,76442.05,0.0,-0.99054,1e-05,1.96344]
[1779200338716,49.09,76448.24,0.0,-0.9905,1e-05,1.97152]
[1779200339724,49.09,76453.08,0.0,-0.99046,1e-05,1.97796]
[1779200340730,49.1,76454.3,0.0,-0.99045,1e-05,1.98027]
[1779200340867,49.1,76454.3,0.0,-0.99045,1e-05,1.98027]
[1779200341745,49.1,76458.59,0.0,-0.99042,1e-05,1.98563]
[1779200344111,49.1,76461.49,0.0,-0.9904,1e-05,1.99001]
[1779200344271,49.1,76461.49,0.0,-0.9904,1e-05,1.99001]
[1779200350001,49.11,76460.82,0.0,-0.99039,1e-05,1.99136]
[1779200350022,49.11,76460.82,0.0,-0.99039,1e-05,1.99136]
[1779200350035,49.11,76459.87,0.0,-0.9904,1e-05,1.99053]
[1779200353105,49.11,76460.89,0.0,-0.99038,1e-05,1.99253]
[1779200353269,49.11,76460.89,0.0,-0.99038,1e-05,1.99253]
[1779200354836,49.12,76451.02,0.0,-0.99045,1e-05,1.98126]
[1779200355844,49.12,76442.9,0.0,-0.9905,1e-05,1.97153]
[1779200357676,49.12,76442.9,0.0,-0.9905,1e-05,1.97153]
[1779200356851,49.12,76416.3,0.0,-0.99067,1e-05,1.93908]
[1779200357858,49.12,76387.96,0.0,-0.99086,1e-05,1.90502]
[1779200358864,49.15,76392.29,0.0,-0.9908,1e-05,1.91526]
[1779200360216,49.15,76392.29,0.0,-0.9908,1e-05,1.91526]
[1779200360263,49.17,76388.84,0.0,-0.9908,1e-05,1.91588]
[1779200360879,49.19,76382.95,0.0,-0.99081,1e-05,1.91352]
[1779200363230,49.21,76385.41,0.0,-0.99077,1e-05,1.92132]
[1779200363329,49.21,76367.89,0.0,-0.99088,1e-05,1.90059]
[1779200364194,49.21,76367.89,0.0,-0.99088,1e-05,1.90059]
[1779200364297,49.22,76342.96,0.0,-0.99103,1e-05,1.87125]
[1779200364907,49.24,76338.8,0.0,-0.99103,1e-05,1.87179]
[1779200366592,49.24,76338.8,0.0,-0.99103,1e-05,1.87179]
[1779200366646,49.24,76331.23,0.0,-0.99108,1e-05,1.86335]
[1779200366922,49.25,76325.17,0.0,-0.99111,1e-05,1.85675]
[1779200367929,49.25,76331.96,0.0,-0.99107,1e-05,1.86536]
[1779200368936,49.25,76332.76,0.0,-0.99106,1e-05,1.86687]
[1779200369942,49.25,76340.58,0.0,-0.991,1e-05,1.87673]
[1779200370950,49.26,76350.73,0.0,-0.99094,1e-05,1.8894]
[1779200371957,49.26,76361.44,0.0,-0.99087,1e-05,1.9016]
[1779200372964,49.26,76377.84,0.0,-0.99076,1e-05,1.92193]
[1779200373971,49.26,76385.97,0.0,-0.9907,1e-05,1.93229]
[1779200375221,49.26,76385.97,0.0,-0.9907,1e-05,1.93229]
[1779200375301,49.26,76386.51,0.0,-0.9907,1e-05,1.93339]
[1779200375985,49.27,76373.1,0.0,-0.99078,1e-05,1.91752]
[1779200378001,49.27,76381.47,0.0,-0.99072,1e-05,1.92863]
[1779200379092,49.27,76381.47,0.0,-0.99072,1e-05,1.92863]
[1779200379141,49.29,76413.63,0.0,-0.99049,1e-05,1.97263]
[1779200380022,49.29,76420.99,0.0,-0.99044,1e-05,1.98215]
[1779200381022,49.29,76416.21,0.0,-0.99047,1e-05,1.97656]
[1779200384043,49.3,76420.47,0.0,-0.99043,1e-05,1.98295]
[1779200385052,49.3,76423.87,0.0,-0.99041,1e-05,1.98755]
[1779200387066,49.3,76427.05,0.0,-0.99038,1e-05,1.99221]
[1779200389080,49.31,76435.8,0.0,-0.99032,1e-05,2.00384]
[1779200390091,49.31,76446.38,0.0,-0.99024,1e-05,2.01748]
[1779200391096,49.31,76456.16,0.0,-0.99017,1e-05,2.03015]
[1779200392104,49.31,76457.56,0.0,-0.99016,1e-05,2.0322]
[1779200393111,49.31,76448.54,0.0,-0.99022,1e-05,2.02104]
[1779200394118,49.31,76438.84,0.0,-0.99029,1e-05,2.0091]
[1779200395125,49.31,76434.98,0.0,-0.99031,1e-05,2.00456]
[1779200396485,49.32,76429.55,0.0,-0.99035,1e-05,1.99807]
[1779200397142,49.32,76424.78,0.0,-0.99038,1e-05,1.99244]
[1779200398148,49.32,76417.63,0.0,-0.99043,1e-05,1.98386]
[1779200399155,49.32,76416.0,0.0,-0.99043,1e-05,1.98218]
[1779200401170,49.32,76421.71,0.0,-0.99039,1e-05,1.99001]
[1779200402179,49.32,76418.26,0.0,-0.99041,1e-05,1.98605]
[1779200403188,49.33,76410.1,0.0,-0.99047,1e-05,1.97625]
[1779200404192,49.33,76402.96,0.0,-0.99051,1e-05,1.96778]
[1779200405200,49.33,76404.88,0.0,-0.9905,1e-05,1.97053]
[1779200407214,49.33,76409.39,0.0,-0.99046,1e-05,1.97687]
[1779200409228,49.34,76414.65,0.0,-0.99042,1e-05,1.98414]
[1779200410235,49.34,76409.57,0.0,-0.99046,1e-05,1.97818]
[1779200412248,49.34,76400.72,0.0,-0.99051,1e-05,1.96794]
[1779200413256,49.34,76405.69,0.0,-0.99048,1e-05,1.97448]
[1779200414268,49.34,76414.56,0.0,-0.99041,1e-05,1.98587]
[1779200415273,49.35,76407.95,0.0,-0.99046,1e-05,1.978]
[1779200416279,49.35,76397.4,0.0,-0.99052,1e-05,1.9653]
[1779200417287,49.35,76393.59,0.0,-0.99055,1e-05,1.96099]
[1779200418294,49.35,76380.53,0.0,-0.99063,1e-05,1.94533]
[1779200419303,49.35,76375.22,0.0,-0.99066,1e-05,1.93926]
[1779200423331,49.36,76379.47,0.0,-0.99063,1e-05,1.94616]
[1779200425345,49.36,76383.66,0.0,-0.9906,1e-05,1.95213]
[1779200427361,49.37,76382.53,0.0,-0.9906,1e-05,1.95155]
[1779200429376,49.37,76373.71,0.0,-0.99065,1e-05,1.94157]
[1779200430039,49.37,76373.71,0.0,-0.99065,1e-05,1.94157]
[1779200430271,49.37,76373.71,0.0,-0.99065,1e-05,1.94157]
[1779200430383,49.37,76371.79,0.0,-0.99066,1e-05,1.93965]
[1779200431773,49.37,76371.79,0.0,-0.99066,1e-05,1.93965]
[1779200432019,49.38,76371.03,0.0,-0.99067,1e-05,1.93795]
[1779200434410,49.38,76366.37,0.0,-0.99069,1e-05,1.93355]
[1779200435418,49.38,76364.55,0.0,-0.9907,1e-05,1.93177]
[1779200436424,49.39,76369.44,0.0,-0.99067,1e-05,1.93817]
[1779200437083,49.39,76369.44,0.0,-0.99067,1e-05,1.93817]
[1779200437272,49.39,76369.44,0.0,-0.99067,1e-05,1.93817]
[1779200437432,49.39,76372.48,0.0,-0.99065,1e-05,1.94231]
[1779200438440,49.39,76382.08,0.0,-0.99058,1e-05,1.9545]
[1779200439446,49.39,76390.97,0.0,-0.99052,1e-05,1.96585]
[1779200440453,49.39,76393.0,0.0,-0.9905,1e-05,1.96874]
[1779200442559,49.39,76391.19,0.0,-0.99051,1e-05,1.96689]
[1779200442770,49.39,76391.19,0.0,-0.99051,1e-05,1.96689]
[1779200442856,49.4,76392.23,0.0,-0.9905,1e-05,1.96855]
[1779200443474,49.4,76387.54,0.0,-0.99053,1e-05,1.96314]
[1779200444200,49.4,76387.54,0.0,-0.99053,1e-05,1.96314]
[1779200444269,49.4,76387.54,0.0,-0.99053,1e-05,1.96314]
[1779200444481,49.4,76378.23,0.0,-0.99059,1e-05,1.95208]
[1779200445488,49.4,76374.08,0.0,-0.99062,1e-05,1.9474]
[1779200446234,49.4,76374.08,0.0,-0.99062,1e-05,1.9474]
[1779200446271,49.4,76374.08,0.0,-0.99062,1e-05,1.9474]
[1779200446635,49.4,76374.08,0.0,-0.99062,1e-05,1.9474]
[1779200446776,49.4,76374.08,0.0,-0.99062,1e-05,1.9474]
[1779200446855,49.4,76373.96,0.0,-0.99062,1e-05,1.94767]
[1779200447502,49.41,76377.17,0.0,-0.99059,1e-05,1.95202]
[1779200450076,49.41,76377.36,0.0,-0.99059,1e-05,1.95307]
[1779200450271,49.41,76377.36,0.0,-0.99059,1e-05,1.95307]
[1779200452402,49.41,76378.5,0.0,-0.99058,1e-05,1.95528]
[1779200452520,49.41,76378.5,0.0,-0.99058,1e-05,1.95528]
[1779200452530,49.41,76378.5,0.0,-0.99058,1e-05,1.95528]
[1779200452771,49.41,76378.5,0.0,-0.99058,1e-05,1.95528]
[1779200452846,49.41,76379.16,0.0,-0.99057,1e-05,1.95649]
[1779200453545,49.42,76386.35,0.0,-0.99052,1e-05,1.96574]
[1779200454552,49.42,76387.23,0.0,-0.99051,1e-05,1.96721]
[1779200456565,49.42,76406.71,0.0,-0.99038,1e-05,1.99213]
[1779200457573,49.42,76410.84,0.0,-0.99035,1e-05,1.99763]
[1779200458864,49.42,76410.84,0.0,-0.99035,1e-05,1.99763]
[1779200459586,49.43,76402.01,0.0,-0.9904,1e-05,1.98728]
[1779200460594,49.43,76395.97,0.0,-0.99044,1e-05,1.98012]
[1779200461601,49.43,76388.52,0.0,-0.99049,1e-05,1.97125]
[1779200462610,49.43,76376.47,0.0,-0.99057,1e-05,1.95677]
[1779200463616,49.43,76371.57,0.0,-0.9906,1e-05,1.95116]
[1779200464624,49.43,76364.64,0.0,-0.99064,1e-05,1.94308]
[1779200465630,49.44,76363.89,0.0,-0.99064,1e-05,1.94258]
[1779200468345,49.44,76364.72,0.0,-0.99063,1e-05,1.94443]
[1779200468528,49.44,76364.72,0.0,-0.99063,1e-05,1.94443]
[1779200468651,49.44,76364.52,0.0,-0.99063,1e-05,1.94461]
[1779200469659,49.44,76352.2,0.0,-0.99071,1e-05,1.93001]
[1779200470666,49.45,76349.25,0.0,-0.99073,1e-05,1.92687]
[1779200473688,49.45,76341.81,0.0,-0.99077,1e-05,1.9192]
[1779200474695,49.47,76335.82,0.0,-0.99078,1e-05,1.91649]
[1779200476709,49.51,76334.37,0.0,-0.99074,1e-05,1.92382]
[1779200478194,49.53,76333.61,0.0,-0.99072,1e-05,1.92734]
[1779200478272,49.53,76333.61,0.0,-0.99072,1e-05,1.92734]
[1779200480742,49.56,76322.27,0.0,-0.99077,1e-05,1.91886]
[1779200481115,49.56,76322.27,0.0,-0.99077,1e-05,1.91886]
[1779200481749,49.56,76315.09,0.0,-0.99081,1e-05,1.91067]
[1779200482756,49.56,76314.82,0.0,-0.99081,1e-05,1.91081]
[1779200484472,49.56,76317.01,0.0,-0.9908,1e-05,1.91391]
[1779200484770,49.57,76311.3,0.0,-0.99083,1e-05,1.90751]
[1779200488800,49.57,76320.89,0.0,-0.99076,1e-05,1.92095]
[1779200489807,49.58,76336.41,0.0,-0.99065,1e-05,1.94024]
[1779200490814,49.58,76334.1,0.0,-0.99067,1e-05,1.93788]
[1779200491821,49.58,76334.83,0.0,-0.99066,1e-05,1.93799]
[1779200492828,49.58,76338.34,0.0,-0.99064,1e-05,1.94268]
[1779200494842,49.59,76332.74,0.0,-0.99067,1e-05,1.93669]
[1779200496400,49.59,76333.29,0.0,-0.99067,1e-05,1.93777]
[1779200496811,49.59,76333.29,0.0,-0.99067,1e-05,1.93777]
[1779200496856,49.59,76334.67,0.0,-0.99065,1e-05,1.93987]
[1779200497476,49.59,76334.67,0.0,-0.99065,1e-05,1.93987]
[1779200497865,49.59,76338.33,0.0,-0.99063,1e-05,1.94474]
[1779200498871,49.59,76341.23,0.0,-0.99061,1e-05,1.9487]
[1779200499571,49.59,76341.23,0.0,-0.99061,1e-05,1.9487]
[1779200499895,49.6,76349.02,0.0,-0.99055,1e-05,1.95864]
[1779200500899,49.6,76321.96,0.0,-0.99073,1e-05,1.92608]
[1779200501527,49.6,76321.96,0.0,-0.99073,1e-05,1.92608]
[1779200501906,49.6,76309.98,0.0,-0.9908,1e-05,1.91201]
[1779200502913,49.6,76298.39,0.0,-0.99088,1e-05,1.89855]
[1779200503920,49.6,76306.52,0.0,-0.99082,1e-05,1.90874]
[1779200504927,49.61,76310.85,0.0,-0.99079,1e-05,1.91443]
[1779200505512,49.61,76310.85,0.0,-0.99079,1e-05,1.91443]
[1779200505933,49.61,76308.57,0.0,-0.9908,1e-05,1.91215]
[1779200507948,49.61,76300.66,0.0,-0.99085,1e-05,1.90356]
[1779200508956,49.61,76296.1,0.0,-0.99088,1e-05,1.89857]
[1779200511782,49.62,76294.34,0.0,-0.99088,1e-05,1.89693]
[1779200512021,49.62,76293.59,0.0,-0.99088,1e-05,1.89699]
[1779200514997,49.63,76289.77,0.0,-0.9909,1e-05,1.89434]
[1779200517899,49.63,76289.98,0.0,-0.99089,1e-05,1.89507]
[1779200517906,49.63,76285.83,0.0,-0.99092,1e-05,1.8906]
[1779200519067,49.66,76272.21,0.0,-0.99098,1e-05,1.87925]
[1779200520678,49.66,76272.21,0.0,-0.99098,1e-05,1.87925]
[1779200520759,49.66,76258.68,0.0,-0.99106,1e-05,1.86425]
[1779200521058,49.66,76254.39,0.0,-0.99109,1e-05,1.85921]
[1779200522060,49.66,76244.57,0.0,-0.99114,1e-05,1.84824]
[1779200523067,49.67,76249.26,0.0,-0.99111,1e-05,1.85426]
[1779200524089,49.69,76260.37,0.0,-0.99101,1e-05,1.87331]
[1779200525104,49.69,76277.19,0.0,-0.9909,1e-05,1.89326]
[1779200526106,49.72,76289.71,0.0,-0.99079,1e-05,1.91352]
[1779200527099,49.72,76289.71,0.0,-0.99079,1e-05,1.91352]
[1779200527134,49.72,76284.22,0.0,-0.99083,1e-05,1.90738]
[1779200528137,49.72,76273.88,0.0,-0.99089,1e-05,1.89548]
[1779200529144,49.72,76273.17,0.0,-0.99089,1e-05,1.89511]
[1779200530151,49.75,76283.28,0.0,-0.9908,1e-05,1.91193]
[1779200531051,49.75,76283.28,0.0,-0.9908,1e-05,1.91193]
[1779200531158,49.77,76297.63,0.0,-0.99068,1e-05,1.93366]
[1779200532165,49.77,76296.17,0.0,-0.99069,1e-05,1.93231]
[1779200534179,49.77,76291.11,0.0,-0.99072,1e-05,1.92702]
[1779200535186,49.79,76295.73,0.0,-0.99067,1e-05,1.9368]
[1779200536193,49.79,76304.28,0.0,-0.99061,1e-05,1.94758]
[1779200537200,49.79,76314.53,0.0,-0.99054,1e-05,1.96047]
[1779200538207,49.8,76321.95,0.0,-0.99049,1e-05,1.96992]
[1779200539214,49.8,76323.48,0.0,-0.99047,1e-05,1.97215]
[1779200543244,49.8,76328.28,0.0,-0.99043,1e-05,1.97943]
[1779200546265,49.81,76324.89,0.0,-0.99045,1e-05,1.97625]
[1779200548222,49.81,76324.43,0.0,-0.99045,1e-05,1.97603]
[1779200548277,49.81,76324.43,0.0,-0.99045,1e-05,1.97603]
[1779200548279,49.81,76323.66,0.0,-0.99046,1e-05,1.97542]
[1779200549179,49.81,76323.66,0.0,-0.99046,1e-05,1.97542]
[1779200549272,49.81,76323.66,0.0,-0.99046,1e-05,1.97542]
[1779200550293,49.81,76319.21,0.0,-0.99048,1e-05,1.97063]
[1779200551403,49.81,76319.21,0.0,-0.99048,1e-05,1.97063]
[1779200551520,49.81,76319.21,0.0,-0.99048,1e-05,1.97063]
[1779200552307,49.82,76309.63,0.0,-0.99055,1e-05,1.95839]
[1779200553315,49.82,76304.0,0.0,-0.99058,1e-05,1.9519]
[1779200554637,49.82,76304.0,0.0,-0.99058,1e-05,1.9519]
[1779200554771,49.82,76304.0,0.0,-0.99058,1e-05,1.9519]
[1779200554794,49.82,76305.89,0.0,-0.99057,1e-05,1.95458]
[1779200555065,49.82,76305.89,0.0,-0.99057,1e-05,1.95458]
[1779200555272,49.82,76305.89,0.0,-0.99057,1e-05,1.95458]
[1779200556338,49.82,76298.19,0.0,-0.99061,1e-05,1.94596]
[1779200557343,49.83,76297.34,0.0,-0.99062,1e-05,1.94532]
[1779200558070,49.83,76297.34,0.0,-0.99062,1e-05,1.94532]
[1779200558269,49.83,76297.34,0.0,-0.99062,1e-05,1.94532]
[1779200558350,49.83,76298.05,0.0,-0.99061,1e-05,1.94657]
[1779200560364,49.83,76307.13,0.0,-0.99055,1e-05,1.95841]
[1779200561371,49.83,76318.26,0.0,-0.99047,1e-05,1.97241]
[1779200562378,49.83,76311.56,0.0,-0.99051,1e-05,1.96454]
[1779200564033,49.83,76311.56,0.0,-0.99051,1e-05,1.96454]
[1779200564041,49.84,76306.29,0.0,-0.99054,1e-05,1.95883]
[1779200564272,49.84,76306.29,0.0,-0.99054,1e-05,1.95883]
[1779200567839,49.84,76304.44,0.0,-0.99055,1e-05,1.95731]
[1779200568021,49.84,76304.44,0.0,-0.99055,1e-05,1.95731]
[1779200567852,49.84,76303.25,0.0,-0.99056,1e-05,1.95623]
[1779200568370,49.84,76303.25,0.0,-0.99056,1e-05,1.95623]
[1779200568520,49.84,76303.25,0.0,-0.99056,1e-05,1.95623]
[1779200568606,49.84,76303.09,0.0,-0.99056,1e-05,1.95641]
[1779200573454,49.85,76308.44,0.0,-0.99051,1e-05,1.96481]
[1779200574520,49.85,76308.44,0.0,-0.99051,1e-05,1.96481]
[1779200574770,49.85,76308.44,0.0,-0.99051,1e-05,1.96481]
[1779200574836,49.85,76310.43,0.0,-0.9905,1e-05,1.96761]
[1779200575123,49.85,76310.43,0.0,-0.9905,1e-05,1.96761]
[1779200575273,49.85,76310.43,0.0,-0.9905,1e-05,1.96761]
[1779200575469,49.86,76313.8,0.0,-0.99047,1e-05,1.9721]
[1779200577620,49.86,76316.18,0.0,-0.99045,1e-05,1.97537]
[1779200577771,49.86,76316.18,0.0,-0.99045,1e-05,1.97537]
[1779200578906,49.86,76316.1,0.0,-0.99045,1e-05,1.97561]
[1779200579028,49.86,76316.1,0.0,-0.99045,1e-05,1.97561]
[1779200579002,49.86,76316.13,0.0,-0.99045,1e-05,1.97599]
[1779200579498,49.86,76316.73,0.0,-0.99045,1e-05,1.97707]
[1779200580505,49.86,76327.27,0.0,-0.99037,1e-05,1.9904]
[1779200581512,49.87,76321.9,0.0,-0.99041,1e-05,1.98408]
[1779200582519,49.87,76308.8,0.0,-0.99049,1e-05,1.96831]
[1779200583571,49.87,76306.89,0.0,-0.9905,1e-05,1.96632]
[1779200584565,49.87,76318.18,0.0,-0.99043,1e-05,1.98054]
[1779200585192,49.87,76318.18,0.0,-0.99043,1e-05,1.98054]
[1779200585800,49.87,76318.18,0.0,-0.99043,1e-05,1.98054]
[1779200585830,49.87,76318.18,0.0,-0.99043,1e-05,1.98054]
[1779200585841,49.87,76319.43,0.0,-0.99042,1e-05,1.98241]
[1779200586163,49.87,76319.43,0.0,-0.99042,1e-05,1.98241]
[1779200586579,49.87,76315.99,0.0,-0.99044,1e-05,1.9785]
[1779200587585,49.87,76323.14,0.0,-0.99039,1e-05,1.98765]
[1779200588593,49.88,76323.98,0.0,-0.99038,1e-05,1.98901]
[1779200589222,49.88,76323.98,0.0,-0.99038,1e-05,1.98901]
[1779200589270,49.88,76323.98,0.0,-0.99038,1e-05,1.98901]
[1779200589916,49.88,76323.98,0.0,-0.99038,1e-05,1.98901]
[1779200590020,49.88,76323.98,0.0,-0.99038,1e-05,1.98901]
[1779200589948,49.88,76325.71,0.0,-0.99037,1e-05,1.99146]
[1779200590607,49.88,76325.38,0.0,-0.99037,1e-05,1.99137]
[1779200592620,49.88,76327.99,0.0,-0.99035,1e-05,1.99522]
[1779200593628,49.88,76330.78,0.0,-0.99033,1e-05,1.99898]
[1779200594635,49.88,76339.1,0.0,-0.99027,1e-05,2.00962]
[1779200595642,49.89,76340.32,0.0,-0.99026,1e-05,2.01142]
[1779200597656,49.89,76343.71,0.0,-0.99023,1e-05,2.01621]
[1779200598665,49.89,76349.0,0.0,-0.99019,1e-05,2.02309]
[1779200599672,49.89,76359.61,0.0,-0.99012,1e-05,2.03667]
[1779200600679,49.89,76361.72,0.0,-0.99011,1e-05,2.03957]
[1779200603232,49.89,76360.66,0.0,-0.99011,1e-05,2.03869]
[1779200603270,49.89,76360.66,0.0,-0.99011,1e-05,2.03869]
[1779200604101,49.89,76362.55,0.0,-0.9901,1e-05,2.04131]
[1779200604707,49.9,76359.83,0.0,-0.99011,1e-05,2.03811]
[1779200606704,49.9,76358.45,0.0,-0.99012,1e-05,2.0366]
[1779200607643,49.9,76357.89,0.0,-0.99012,1e-05,2.03613]
[1779200608735,49.9,76362.44,0.0,-0.99009,1e-05,2.04233]
[1779200609746,49.9,76376.5,0.0,-0.98999,1e-05,2.06035]
[1779200610332,49.9,76376.5,0.0,-0.98999,1e-05,2.06035]
[1779200610748,49.9,76378.53,0.0,-0.98998,1e-05,2.06313]
[1779200611756,49.9,76382.66,0.0,-0.98995,1e-05,2.06732]
[1779200614178,49.9,76382.99,0.0,-0.98995,1e-05,2.0681]
[1779200614776,49.9,76376.18,0.0,-0.98999,1e-05,2.05962]
[1779200615841,49.9,76376.18,0.0,-0.98999,1e-05,2.05962]
[1779200615855,49.91,76370.31,0.0,-0.99003,1e-05,2.05237]
[1779200616791,49.91,76366.89,0.0,-0.99006,1e-05,2.04826]
[1779200618805,49.91,76356.82,0.0,-0.99012,1e-05,2.03599]
[1779200619729,49.91,76356.82,0.0,-0.99012,1e-05,2.03599]
[1779200619812,49.91,76346.49,0.0,-0.99019,1e-05,2.02326]
[1779200620819,49.91,76343.67,0.0,-0.99021,1e-05,2.01999]
[1779200621825,49.91,76353.13,0.0,-0.99014,1e-05,2.03211]
[1779200622833,49.91,76357.41,0.0,-0.99011,1e-05,2.03774]
[1779200624847,49.91,76353.85,0.0,-0.99014,1e-05,2.03373]
[1779200626861,49.92,76361.48,0.0,-0.99008,1e-05,2.04382]
[1779200627869,49.92,76365.75,0.0,-0.99005,1e-05,2.04943]
[1779200629119,49.92,76367.19,0.0,-0.99004,1e-05,2.05147]
[1779200629270,49.92,76367.19,0.0,-0.99004,1e-05,2.05147]
[1779200630057,49.92,76367.19,0.0,-0.99004,1e-05,2.05147]
[1779200629887,49.92,76345.21,0.0,-0.99019,1e-05,2.02401]
[1779200630893,49.92,76319.75,0.0,-0.99036,1e-05,1.99259]
[1779200631900,49.92,76324.12,0.0,-0.99033,1e-05,1.99831]
[1779200633439,49.92,76324.14,0.0,-0.99033,1e-05,1.99863]
[1779200633915,49.92,76324.55,0.0,-0.99032,1e-05,1.99943]
[1779200636587,49.93,76326.49,0.0,-0.9903,1e-05,2.00291]
[1779200636937,49.93,76323.32,0.0,-0.99032,1e-05,1.99975]
[1779200638066,49.93,76323.32,0.0,-0.99032,1e-05,1.99975]
[1779200640400,49.94,76320.79,0.0,-0.99032,1e-05,1.99896]
[1779200640965,49.95,76324.98,0.0,-0.99029,1e-05,2.00494]
[1779200641973,49.95,76328.21,0.0,-0.99026,1e-05,2.00972]
[1779200642899,49.95,76328.21,0.0,-0.99026,1e-05,2.00972]
[1779200643009,49.95,76330.89,0.0,-0.99024,1e-05,2.01383]
[1779200643992,49.96,76323.29,0.0,-0.99029,1e-05,2.00514]
[1779200645066,49.96,76319.3,0.0,-0.99032,1e-05,2.00019]
[1779200646973,49.96,76317.88,0.0,-0.99033,1e-05,1.99843]
[1779200647030,49.96,76313.94,0.0,-0.99035,1e-05,1.99433]
[1779200648300,49.96,76315.63,0.0,-0.99033,1e-05,1.99721]
[1779200648526,49.96,76315.63,0.0,-0.99033,1e-05,1.99721]
[1779200652571,49.98,76316.99,0.0,-0.99031,1e-05,2.00201]
[1779200652770,49.98,76316.99,0.0,-0.99031,1e-05,2.00201]
[1779200655096,49.99,76322.4,0.0,-0.99026,1e-05,2.01105]
[1779200656103,49.99,76328.17,0.0,-0.99021,1e-05,2.01902]
[1779200656647,49.99,76328.17,0.0,-0.99021,1e-05,2.01902]
[1779200657110,50.0,76322.97,0.0,-0.99024,1e-05,2.0133]
[1779200660255,50.01,76324.41,0.0,-0.99022,1e-05,2.01735]
[1779200661138,50.01,76332.05,0.0,-0.99017,1e-05,2.02766]
[1779200662145,50.01,76334.64,0.0,-0.99014,1e-05,2.03166]
[1779200663151,50.02,76338.1,0.0,-0.99012,1e-05,2.03673]
[1779200668074,50.02,76338.37,0.0,-0.99011,1e-05,2.03811]
[1779200667180,50.02,76335.79,0.0,-0.99013,1e-05,2.03445]
[1779200668270,50.02,76335.79,0.0,-0.99013,1e-05,2.03445]
[1779200669053,50.02,76335.79,0.0,-0.99013,1e-05,2.03445]
[1779200669067,50.01,76326.38,0.0,-0.9902,1e-05,2.02184]
[1779200669279,50.01,76326.38,0.0,-0.9902,1e-05,2.02184]
[1779200669308,50.01,76322.94,0.0,-0.99022,1e-05,2.01716]
[1779200670741,50.01,76322.94,0.0,-0.99022,1e-05,2.01716]
[1779200670771,50.01,76322.94,0.0,-0.99022,1e-05,2.01716]
[1779200670993,50.01,76322.94,0.0,-0.99022,1e-05,2.01716]
[1779200671020,50.01,76322.94,0.0,-0.99022,1e-05,2.01716]
[1779200671094,50.01,76325.85,0.0,-0.99021,1e-05,2.01918]
[1779200671208,50.01,76332.92,0.0,-0.99016,1e-05,2.02801]
[1779200672955,50.01,76332.92,0.0,-0.99016,1e-05,2.02801]
[1779200673020,50.01,76332.92,0.0,-0.99016,1e-05,2.02801]
[1779200673056,50.01,76340.85,0.0,-0.99011,1e-05,2.03717]
[1779200673222,50.01,76345.46,0.0,-0.99008,1e-05,2.04297]
[1779200674815,50.01,76345.46,0.0,-0.99008,1e-05,2.04297]
[1779200675021,50.01,76345.46,0.0,-0.99008,1e-05,2.04297]
[1779200675061,50.0,76343.93,0.0,-0.9901,1e-05,2.0402]
[1779200676045,50.0,76343.93,0.0,-0.9901,1e-05,2.0402]
[1779200676124,50.0,76341.11,0.0,-0.99012,1e-05,2.03623]
[1779200676270,50.0,76341.11,0.0,-0.99012,1e-05,2.03623]
[1779200678961,50.0,76340.7,0.0,-0.99012,1e-05,2.0353]
[1779200679023,50.0,76340.7,0.0,-0.99012,1e-05,2.0353]
[1779200679061,50.0,76335.75,0.0,-0.99016,1e-05,2.02827]
[1779200679440,50.0,76335.75,0.0,-0.99016,1e-05,2.02827]
[1779200679522,50.0,76335.75,0.0,-0.99016,1e-05,2.02827]
[1779200679609,49.99,76332.25,0.0,-0.99019,1e-05,2.02349]
[1779200680933,49.99,76332.25,0.0,-0.99019,1e-05,2.02349]
[1779200681021,49.99,76332.25,0.0,-0.99019,1e-05,2.02349]
[1779200681035,49.99,76337.12,0.0,-0.99016,1e-05,2.0292]
[1779200682797,49.99,76338.08,0.0,-0.99015,1e-05,2.03]
[1779200682866,49.99,76338.08,0.0,-0.99015,1e-05,2.03]
[1779200682893,49.99,76342.98,0.0,-0.99012,1e-05,2.03574]
[1779200684709,49.99,76343.95,0.0,-0.99012,1e-05,2.03655]
[1779200684770,49.99,76343.95,0.0,-0.99012,1e-05,2.03655]
[1779200684872,49.99,76346.54,0.0,-0.9901,1e-05,2.03939]
[1779200685308,49.99,76352.92,0.0,-0.99006,1e-05,2.04765]
[1779200687323,49.99,76352.8,0.0,-0.99006,1e-05,2.04792]
[1779200691371,49.99,76353.89,0.0,-0.99004,1e-05,2.04993]
[1779200691520,49.99,76353.89,0.0,-0.99004,1e-05,2.04993]
[1779200691593,49.99,76353.89,0.0,-0.99004,1e-05,2.04993]
[1779200691770,49.99,76353.89,0.0,-0.99004,1e-05,2.04993]
[1779200691806,49.99,76353.55,0.0,-0.99005,1e-05,2.04971]
[1779200692360,49.99,76366.31,0.0,-0.98996,1e-05,2.06608]
[1779200693366,49.99,76369.53,0.0,-0.98993,1e-05,2.07036]
[1779200695824,49.99,76368.73,0.0,-0.98994,1e-05,2.06951]
[1779200696020,49.99,76368.73,0.0,-0.98994,1e-05,2.06951]
[1779200696172,49.99,76368.73,0.0,-0.98994,1e-05,2.06951]
[1779200696034,50.0,76369.96,0.0,-0.98993,1e-05,2.07125]
[1779200696273,50.0,76369.96,0.0,-0.98993,1e-05,2.07125]
[1779200698451,49.99,76370.87,0.0,-0.98993,1e-05,2.07145]
[1779200698519,49.99,76370.87,0.0,-0.98993,1e-05,2.07145]
[1779200698552,49.99,76374.8,0.0,-0.9899,1e-05,2.07597]
[1779200700168,49.99,76374.8,0.0,-0.9899,1e-05,2.07597]
[1779200700174,49.99,76378.42,0.0,-0.98988,1e-05,2.08011]
[1779200700270,49.99,76378.42,0.0,-0.98988,1e-05,2.08011]
[1779200700416,49.98,76379.85,0.0,-0.98987,1e-05,2.08144]
[1779200701602,49.98,76379.85,0.0,-0.98987,1e-05,2.08144]
[1779200701657,49.98,76381.21,0.0,-0.98987,1e-05,2.08268]
[1779200702430,49.98,76385.83,0.0,-0.98984,1e-05,2.08809]
[1779200704446,49.98,76401.79,0.0,-0.98973,1e-05,2.1076]
[1779200705602,49.98,76401.79,0.0,-0.98973,1e-05,2.1076]
[1779200705668,49.97,76404.91,0.0,-0.98971,1e-05,2.11109]
[1779200707467,49.97,76401.61,0.0,-0.98974,1e-05,2.10572]
[1779200708474,49.97,76404.79,0.0,-0.98972,1e-05,2.10928]
[1779200709482,49.96,76399.61,0.0,-0.98976,1e-05,2.10204]
[1779200710277,49.96,76399.61,0.0,-0.98976,1e-05,2.10204]
[1779200710522,49.96,76399.61,0.0,-0.98976,1e-05,2.10204]
[1779200710623,49.96,76391.53,0.0,-0.98982,1e-05,2.09111]
[1779200711495,49.96,76391.37,0.0,-0.98982,1e-05,2.09039]
[1779200712502,49.96,76378.46,0.0,-0.98992,1e-05,2.07336]
[1779200713509,49.96,76369.81,0.0,-0.98998,1e-05,2.06187]
[1779200714516,49.95,76366.9,0.0,-0.99,1e-05,2.05772]
[1779200715508,49.95,76366.9,0.0,-0.99,1e-05,2.05772]
[1779200715523,49.95,76364.18,0.0,-0.99002,1e-05,2.05383]
[1779200716360,49.95,76364.18,0.0,-0.99002,1e-05,2.05383]
[1779200716627,49.95,76364.18,0.0,-0.99002,1e-05,2.05383]
[1779200716721,49.95,76362.95,0.0,-0.99004,1e-05,2.05183]
[1779200717537,49.95,76357.23,0.0,-0.99008,1e-05,2.04417]
[1779200718544,49.95,76347.92,0.0,-0.99014,1e-05,2.03203]
[1779200719551,49.94,76343.51,0.0,-0.99018,1e-05,2.0261]
[1779200721038,49.94,76343.51,0.0,-0.99018,1e-05,2.0261]
[1779200721084,49.94,76342.91,0.0,-0.99018,1e-05,2.02496]
[1779200721274,49.94,76342.91,0.0,-0.99018,1e-05,2.02496]
[1779200721565,49.94,76346.22,0.0,-0.99016,1e-05,2.02872]
[1779200723170,49.94,76357.38,0.0,-0.99009,1e-05,2.04236]
[1779200723579,49.94,76363.69,0.0,-0.99005,1e-05,2.0499]
[1779200724725,49.94,76363.69,0.0,-0.99005,1e-05,2.0499]
[1779200725675,49.93,76364.08,0.0,-0.99005,1e-05,2.04996]
[1779200725777,49.93,76339.18,0.0,-0.99022,1e-05,2.01824]
[1779200726612,49.93,76328.35,0.0,-0.99029,1e-05,2.00438]
[1779200727619,49.93,76326.47,0.0,-0.99031,1e-05,2.0017]
[1779200729676,49.93,76325.75,0.0,-0.99031,1e-05,2.00046]
[1779200729749,49.93,76325.67,0.0,-0.99032,1e-05,2.00003]
[1779200732654,49.92,76327.74,0.0,-0.99031,1e-05,2.00035]
[1779200736682,49.92,76325.53,0.0,-0.99034,1e-05,1.99626]
[1779200738437,49.91,76326.78,0.0,-0.99033,1e-05,1.99748]
[1779200738528,49.91,76326.78,0.0,-0.99033,1e-05,1.99748]
[1779200738790,49.91,76326.78,0.0,-0.99033,1e-05,1.99748]
[1779200739020,49.91,76326.78,0.0,-0.99033,1e-05,1.99748]
[1779200739122,49.91,76321.28,0.0,-0.99037,1e-05,1.99034]
[1779200739703,49.91,76317.88,0.0,-0.99039,1e-05,1.98582]
[1779200740610,49.91,76317.88,0.0,-0.99039,1e-05,1.98582]
[1779200742605,49.91,76319.31,0.0,-0.99039,1e-05,1.98696]
[1779200742770,49.91,76319.31,0.0,-0.99039,1e-05,1.98696]
[1779200746498,49.9,76321.94,0.0,-0.99038,1e-05,1.98893]
[1779200746521,49.9,76321.94,0.0,-0.99038,1e-05,1.98893]
[1779200750198,49.9,76316.84,0.0,-0.99042,1e-05,1.98137]
[1779200750781,49.9,76312.07,0.0,-0.99045,1e-05,1.9752]
[1779200751287,49.9,76312.07,0.0,-0.99045,1e-05,1.9752]
[1779200751520,49.9,76312.07,0.0,-0.99045,1e-05,1.9752]
[1779200752795,49.89,76315.18,0.0,-0.99043,1e-05,1.97844]
[1779200753776,49.89,76315.18,0.0,-0.99043,1e-05,1.97844]
[1779200753802,49.89,76315.4,0.0,-0.99043,1e-05,1.9784]
[1779200756009,49.89,76314.25,0.0,-0.99044,1e-05,1.97669]
[1779200756020,49.89,76314.25,0.0,-0.99044,1e-05,1.97669]
[1779200756088,49.89,76319.11,0.0,-0.99041,1e-05,1.98237]
[1779200757895,49.89,76322.26,0.0,-0.99039,1e-05,1.98594]
[1779200758019,49.89,76322.26,0.0,-0.99039,1e-05,1.98594]
[1779200758121,49.89,76321.87,0.0,-0.9904,1e-05,1.98514]
[1779200762157,49.88,76322.38,0.0,-0.9904,1e-05,1.98483]
[1779200762235,49.88,76325.87,0.0,-0.99038,1e-05,1.98882]
[1779200762270,49.88,76325.87,0.0,-0.99038,1e-05,1.98882]
[1779200765592,49.88,76327.21,0.0,-0.99037,1e-05,1.9895]
[1779200765772,49.88,76327.21,0.0,-0.99037,1e-05,1.9895]
[1779200766278,49.87,76329.62,0.0,-0.99036,1e-05,1.99215]
[1779200766519,49.87,76329.62,0.0,-0.99036,1e-05,1.99215]
[1779200766894,49.87,76327.38,0.0,-0.99038,1e-05,1.98905]
[1779200771338,49.87,76329.11,0.0,-0.99037,1e-05,1.98988]
[1779200771519,49.87,76329.11,0.0,-0.99037,1e-05,1.98988]
[1779200774950,49.86,76323.32,0.0,-0.99042,1e-05,1.98144]
[1779200775522,49.86,76323.32,0.0,-0.99042,1e-05,1.98144]
[1779200775774,49.86,76323.32,0.0,-0.99042,1e-05,1.98144]
[1779200775957,49.86,76322.61,0.0,-0.99043,1e-05,1.98025]
[1779200777603,49.86,76323.28,0.0,-0.99042,1e-05,1.98076]
[1779200777772,49.86,76323.28,0.0,-0.99042,1e-05,1.98076]
[1779200780288,49.85,76327.53,0.0,-0.9904,1e-05,1.98506]
[1779200780519,49.85,76327.53,0.0,-0.9904,1e-05,1.98506]
[1779200780992,49.85,76332.29,0.0,-0.99037,1e-05,1.99062]
[1779200781956,49.85,76332.29,0.0,-0.99037,1e-05,1.99062]
[1779200782021,49.85,76332.29,0.0,-0.99037,1e-05,1.99062]
[1779200783006,49.85,76339.09,0.0,-0.99033,1e-05,1.99837]
[1779200784014,49.85,76345.07,0.0,-0.99029,1e-05,2.00545]
[1779200785062,49.85,76345.07,0.0,-0.99029,1e-05,2.00545]
[1779200785270,49.85,76345.07,0.0,-0.99029,1e-05,2.00545]
[1779200785163,49.85,76341.49,0.0,-0.99032,1e-05,2.00064]
[1779200785738,49.85,76341.49,0.0,-0.99032,1e-05,2.00064]
[1779200785771,49.85,76341.49,0.0,-0.99032,1e-05,2.00064]
[1779200790190,49.84,76344.48,0.0,-0.9903,1e-05,2.00297]
[1779200791069,49.84,76359.86,0.0,-0.9902,1e-05,2.02171]
[1779200792074,49.84,76369.35,0.0,-0.99014,1e-05,2.03362]
[1779200793081,49.84,76373.26,0.0,-0.99011,1e-05,2.03855]
[1779200794163,49.84,76373.26,0.0,-0.99011,1e-05,2.03855]
[1779200798622,49.84,76373.25,0.0,-0.99011,1e-05,2.03854]
[1779200799123,49.84,76368.07,0.0,-0.99014,1e-05,2.03201]
[1779200800271,49.84,76368.07,0.0,-0.99014,1e-05,2.03201]
[1779200800130,49.84,76363.74,0.0,-0.99017,1e-05,2.02657]
[1779200801137,49.84,76360.29,0.0,-0.9902,1e-05,2.02225]
[1779200802144,49.84,76356.6,0.0,-0.99022,1e-05,2.01763]
[1779200804618,49.84,76359.79,0.0,-0.9902,1e-05,2.02162]
[1779200804777,49.84,76359.79,0.0,-0.9902,1e-05,2.02162]
[1779200805165,49.84,76366.65,0.0,-0.99015,1e-05,2.03023]
[1779200806172,49.84,76380.61,0.0,-0.99006,1e-05,2.04784]
[1779200807181,49.84,76380.61,0.0,-0.99006,1e-05,2.04784]
[1779200807269,49.84,76380.61,0.0,-0.99006,1e-05,2.04784]
[1779200807283,49.84,76384.87,0.0,-0.99003,1e-05,2.05323]
[1779200809192,49.84,76388.8,0.0,-0.99,1e-05,2.05822]
[1779200809903,49.84,76388.8,0.0,-0.99,1e-05,2.05822]
[1779200810019,49.84,76388.8,0.0,-0.99,1e-05,2.05822]
[1779200810200,49.84,76388.58,0.0,-0.99,1e-05,2.05794]
[1779200813343,49.84,76391.26,0.0,-0.98998,1e-05,2.06135]
[1779200813519,49.84,76391.26,0.0,-0.98998,1e-05,2.06135]
[1779200814230,49.84,76387.69,0.0,-0.99001,1e-05,2.05681]
[1779200815237,49.84,76378.52,0.0,-0.99007,1e-05,2.04519]
[1779200815438,49.84,76378.52,0.0,-0.99007,1e-05,2.04519]
[1779200815521,49.84,76378.52,0.0,-0.99007,1e-05,2.04519]
[1779200816245,49.84,76376.27,0.0,-0.99009,1e-05,2.04235]
[1779200818284,49.84,76375.66,0.0,-0.99009,1e-05,2.04158]
[1779200818307,49.84,76375.89,0.0,-0.99009,1e-05,2.04187]
[1779200818525,49.84,76375.89,0.0,-0.99009,1e-05,2.04187]
[1779200819265,49.84,76372.14,0.0,-0.99012,1e-05,2.03714]
[1779200821279,49.84,76363.38,0.0,-0.99018,1e-05,2.02612]
[1779200821928,49.84,76363.38,0.0,-0.99018,1e-05,2.02612]
[1779200822026,49.84,76363.38,0.0,-0.99018,1e-05,2.02612]
[1779200822286,49.84,76358.35,0.0,-0.99021,1e-05,2.01982]
[1779200823293,49.84,76356.52,0.0,-0.99022,1e-05,2.01714]
[1779200825299,49.84,76358.84,0.0,-0.99021,1e-05,2.01966]
[1779200825306,49.84,76359.41,0.0,-0.99021,1e-05,2.01999]
[1779200825520,49.84,76359.41,0.0,-0.99021,1e-05,2.01999]
[1779200829337,49.83,76363.03,0.0,-0.99019,1e-05,2.02301]
[1779200831352,49.83,76367.67,0.0,-0.99017,1e-05,2.02806]
[1779200832652,49.83,76378.12,0.0,-0.9901,1e-05,2.04044]
[1779200834129,49.83,76378.12,0.0,-0.9901,1e-05,2.04044]
[1779200834269,49.83,76378.12,0.0,-0.9901,1e-05,2.04044]
[1779200834231,49.82,76378.56,0.0,-0.9901,1e-05,2.04057]
[1779200834373,49.82,76374.43,0.0,-0.99013,1e-05,2.03536]
[1779200835709,49.82,76374.43,0.0,-0.99013,1e-05,2.03536]
[1779200835770,49.82,76374.43,0.0,-0.99013,1e-05,2.03536]
[1779200835811,49.82,76375.88,0.0,-0.99012,1e-05,2.03636]
[1779200837394,49.82,76363.44,0.0,-0.99021,1e-05,2.02032]
[1779200838696,49.81,76358.66,0.0,-0.99024,1e-05,2.01356]
[1779200839510,49.81,76358.66,0.0,-0.99024,1e-05,2.01356]
[1779200839611,49.81,76362.1,0.0,-0.99022,1e-05,2.01749]
[1779200841128,49.81,76362.1,0.0,-0.99022,1e-05,2.01749]
[1779200845212,49.81,76365.15,0.0,-0.99021,1e-05,2.02019]
[1779200845269,49.81,76365.15,0.0,-0.99021,1e-05,2.02019]
[1779200845312,49.8,76365.64,0.0,-0.99021,1e-05,2.02005]
[1779200847464,49.8,76373.77,0.0,-0.99016,1e-05,2.02912]
[1779200848622,49.8,76374.07,0.0,-0.99016,1e-05,2.02911]
[1779200852501,49.79,76378.36,0.0,-0.99015,1e-05,2.0317]
[1779200853508,49.79,76382.33,0.0,-0.99012,1e-05,2.0363]
[1779200856220,49.79,76385.77,0.0,-0.9901,1e-05,2.03983]
[1779200858841,49.78,76388.32,0.0,-0.99009,1e-05,2.04223]
[1779200859020,49.78,76388.32,0.0,-0.99009,1e-05,2.04223]
[1779200859098,49.78,76391.46,0.0,-0.99007,1e-05,2.04578]
[1779200859551,49.78,76400.04,0.0,-0.99001,1e-05,2.05624]
[1779200860558,49.78,76404.01,0.0,-0.98999,1e-05,2.06085]
[1779200863579,49.77,76407.73,0.0,-0.98997,1e-05,2.06424]
[1779200866600,49.76,76403.79,0.0,-0.99,1e-05,2.05785]
[1779200867607,49.76,76396.05,0.0,-0.99006,1e-05,2.04758]
[1779200868614,49.76,76389.45,0.0,-0.99011,1e-05,2.03881]
[1779200869621,49.76,76389.77,0.0,-0.99011,1e-05,2.0388]
[1779200871634,49.76,76396.22,0.0,-0.99007,1e-05,2.04615]
[1779200872607,49.76,76396.22,0.0,-0.99007,1e-05,2.04615]
[1779200872769,49.76,76396.22,0.0,-0.99007,1e-05,2.04615]
[1779200872852,49.75,76402.14,0.0,-0.99003,1e-05,2.05323]
[1779200874656,49.75,76408.43,0.0,-0.98999,1e-05,2.06102]
[1779200875665,49.75,76419.14,0.0,-0.98991,1e-05,2.0749]
[1779200876674,49.75,76430.9,0.0,-0.98983,1e-05,2.09019]
[1779200877681,49.76,76433.01,0.0,-0.98981,1e-05,2.09306]
[1779200880702,49.75,76429.56,0.0,-0.98985,1e-05,2.0871]
[1779200885737,49.74,76431.63,0.0,-0.98984,1e-05,2.08729]
[1779200887752,49.73,76443.18,0.0,-0.98977,1e-05,2.10121]
[1779200888759,49.73,76450.6,0.0,-0.98972,1e-05,2.11031]
[1779200889765,49.73,76452.65,0.0,-0.98971,1e-05,2.11244]
[1779200892787,49.72,76456.36,0.0,-0.98969,1e-05,2.11564]
[1779200895807,49.71,76446.67,0.0,-0.98977,1e-05,2.10143]
[1779200896815,49.71,76450.08,0.0,-0.98975,1e-05,2.10533]
[1779200897474,49.71,76450.08,0.0,-0.98975,1e-05,2.10533]
[1779200898830,49.71,76454.39,0.0,-0.98972,1e-05,2.10987]
[1779200899837,49.71,76459.96,0.0,-0.98969,1e-05,2.11658]
[1779200901186,49.7,76452.89,0.0,-0.98974,1e-05,2.10684]
[1779200901469,49.7,76452.89,0.0,-0.98974,1e-05,2.10684]
[1779200901851,49.7,76451.83,0.0,-0.98975,1e-05,2.10494]
[1779200907893,49.69,76450.75,0.0,-0.98977,1e-05,2.10042]
[1779200908506,49.69,76450.75,0.0,-0.98977,1e-05,2.10042]
[1779200908524,49.69,76450.75,0.0,-0.98977,1e-05,2.10042]
[1779200908900,49.69,76453.17,0.0,-0.98976,1e-05,2.10304]
[1779200913935,49.67,76452.65,0.0,-0.98978,1e-05,2.09852]
[1779200917963,49.67,76433.71,0.0,-0.98993,1e-05,2.07212]
[1779200918970,49.66,76422.63,0.0,-0.99001,1e-05,2.0575]
[1779200919977,49.66,76418.96,0.0,-0.99004,1e-05,2.0524]
[1779200925014,49.65,76423.91,0.0,-0.99001,1e-05,2.05661]
[1779200928035,49.65,76431.98,0.0,-0.98996,1e-05,2.06562]
[1779200929042,49.65,76434.79,0.0,-0.98995,1e-05,2.06877]
[1779200931058,49.64,76429.3,0.0,-0.98999,1e-05,2.06085]
[1779200935086,49.63,76424.29,0.0,-0.99004,1e-05,2.05272]
[1779200936093,49.63,76420.8,0.0,-0.99006,1e-05,2.04786]
[1779200939113,49.63,76417.43,0.0,-0.99009,1e-05,2.04235]
[1779200944150,49.62,76419.87,0.0,-0.99009,1e-05,2.04342]
[1779200946164,49.61,76414.95,0.0,-0.99012,1e-05,2.03638]
[1779200951204,49.61,76409.64,0.0,-0.99017,1e-05,2.02772]
[1779200952211,49.6,76397.81,0.0,-0.99025,1e-05,2.01247]
[1779200953218,49.6,76393.95,0.0,-0.99028,1e-05,2.00729]
[1779200958253,49.59,76396.18,0.0,-0.99028,1e-05,2.0084]
[1779200963292,49.59,76396.81,0.0,-0.99028,1e-05,2.00749]
[1779200965306,49.58,76401.34,0.0,-0.99026,1e-05,2.01249]
[1779200967320,49.58,76397.49,0.0,-0.99029,1e-05,2.00698]
[1779200970341,49.58,76411.49,0.0,-0.9902,1e-05,2.02354]
[1779200971348,49.58,76412.56,0.0,-0.9902,1e-05,2.02328]
[1779200972432,49.58,76412.56,0.0,-0.9902,1e-05,2.02328]
[1779200972483,49.57,76410.34,0.0,-0.99021,1e-05,2.02012]
[1779200972523,49.57,76410.34,0.0,-0.99021,1e-05,2.02012]
[1779200975375,49.57,76403.87,0.0,-0.99026,1e-05,2.01093]
[1779200976383,49.57,76399.73,0.0,-0.99029,1e-05,2.0054]
[1779200979829,49.56,76402.7,0.0,-0.99028,1e-05,2.00812]
[1779200980020,49.56,76402.7,0.0,-0.99028,1e-05,2.00812]
[1779200980411,49.56,76400.15,0.0,-0.9903,1e-05,2.00459]
[1779200982425,49.56,76392.36,0.0,-0.99035,1e-05,1.99422]
[1779200986663,49.55,76394.69,0.0,-0.99035,1e-05,1.99589]
[1779200986770,49.55,76394.69,0.0,-0.99035,1e-05,1.99589]
[1779200987460,49.55,76385.5,0.0,-0.99041,1e-05,1.98415]
[1779200989474,49.55,76383.22,0.0,-0.99043,1e-05,1.98072]
[1779200992495,49.55,76379.3,0.0,-0.99046,1e-05,1.97502]
[1779200996523,49.54,76382.76,0.0,-0.99044,1e-05,1.9782]
[1779200999544,49.54,76386.78,0.0,-0.99042,1e-05,1.98233]
[1779201000551,49.54,76390.88,0.0,-0.99039,1e-05,1.98713]
[1779201001571,49.53,76405.21,0.0,-0.9903,1e-05,2.00471]
[1779201003585,49.53,76408.13,0.0,-0.99028,1e-05,2.00774]
[1779201008620,49.52,76408.72,0.0,-0.99029,1e-05,2.0068]
[1779201012338,49.52,76409.2,0.0,-0.99029,1e-05,2.00674]
[1779201012521,49.52,76409.2,0.0,-0.99029,1e-05,2.00674]
[1779201012368,49.52,76404.05,0.0,-0.99033,1e-05,1.99964]
[1779201013655,49.52,76400.7,0.0,-0.99035,1e-05,1.99515]
[1779201016679,49.51,76397.09,0.0,-0.99038,1e-05,1.98974]
[1779201021713,49.5,76399.1,0.0,-0.99038,1e-05,1.99049]
[1779201023272,49.5,76399.1,0.0,-0.99038,1e-05,1.99049]
[1779201023379,49.5,76399.6,0.0,-0.99037,1e-05,1.99081]
[1779201023728,49.5,76387.76,0.0,-0.99045,1e-05,1.97612]
[1779201024734,49.5,76372.56,0.0,-0.99056,1e-05,1.95709]
[1779201025933,49.5,76372.56,0.0,-0.99056,1e-05,1.95709]
[1779201025987,49.5,76366.41,0.0,-0.9906,1e-05,1.94905]
[1779201026748,49.5,76358.33,0.0,-0.99065,1e-05,1.93918]
[1779201027755,49.5,76356.87,0.0,-0.99066,1e-05,1.93699]
[1779201029935,49.5,76357.41,0.0,-0.99066,1e-05,1.93745]
[1779201030777,49.5,76350.12,0.0,-0.99071,1e-05,1.9282]
[1779201031783,49.5,76340.9,0.0,-0.99078,1e-05,1.91585]
[1779201032790,49.49,76338.51,0.0,-0.9908,1e-05,1.91263]
[1779201035811,49.49,76345.44,0.0,-0.99075,1e-05,1.92054]
[1779201036818,49.49,76330.13,0.0,-0.99085,1e-05,1.90209]
[1779201037825,49.49,76322.92,0.0,-0.9909,1e-05,1.89329]
[1779201038958,49.49,76326.06,0.0,-0.99088,1e-05,1.8968]
[1779201040021,49.49,76326.06,0.0,-0.99088,1e-05,1.8968]
[1779201040123,49.49,76330.08,0.0,-0.99086,1e-05,1.9015]
[1779201042019,49.49,76331.11,0.0,-0.99085,1e-05,1.90261]
[1779201043552,49.49,76328.36,0.0,-0.99087,1e-05,1.89917]
[1779201043771,49.49,76326.29,0.0,-0.99088,1e-05,1.89656]
[1779201044019,49.49,76326.29,0.0,-0.99088,1e-05,1.89656]
[1779201044121,49.49,76324.55,0.0,-0.99089,1e-05,1.89436]
[1779201046888,49.49,76330.15,0.0,-0.99086,1e-05,1.90069]
[1779201047895,49.48,76333.35,0.0,-0.99084,1e-05,1.9044]
[1779201049071,49.48,76333.35,0.0,-0.99084,1e-05,1.9044]
[1779201049271,49.48,76333.35,0.0,-0.99084,1e-05,1.9044]
[1779201049372,49.48,76338.72,0.0,-0.99081,1e-05,1.91072]
[1779201049911,49.48,76345.25,0.0,-0.99076,1e-05,1.91845]
[1779201050787,49.48,76345.25,0.0,-0.99076,1e-05,1.91845]
[1779201051019,49.48,76345.25,0.0,-0.99076,1e-05,1.91845]
[1779201051069,49.48,76344.24,0.0,-0.99077,1e-05,1.91706]
[1779201053479,49.48,76344.96,0.0,-0.99077,1e-05,1.91777]
[1779201053520,49.48,76344.96,0.0,-0.99077,1e-05,1.91777]
[1779201055284,49.48,76341.74,0.0,-0.99079,1e-05,1.91356]
[1779201055518,49.48,76341.74,0.0,-0.99079,1e-05,1.91356]
[1779201055546,49.48,76341.74,0.0,-0.99079,1e-05,1.91356]
[1779201055311,49.48,76349.0,0.0,-0.99074,1e-05,1.92217]
[1779201055771,49.48,76349.0,0.0,-0.99074,1e-05,1.92217]
[1779201055953,49.48,76352.48,0.0,-0.99072,1e-05,1.92621]
[1779201057966,49.48,76357.63,0.0,-0.99069,1e-05,1.9321]
[1779201058974,49.48,76361.5,0.0,-0.99067,1e-05,1.93661]
[1779201059981,49.48,76370.2,0.0,-0.99061,1e-05,1.94703]
[1779201060988,49.47,76381.48,0.0,-0.99054,1e-05,1.96065]
[1779201061995,49.47,76390.15,0.0,-0.99048,1e-05,1.97109]
[1779201063001,49.47,76389.3,0.0,-0.99049,1e-05,1.96977]
[1779201066158,49.47,76385.51,0.0,-0.99052,1e-05,1.9643]
[1779201068037,49.47,76381.63,0.0,-0.99055,1e-05,1.95901]
[1779201069067,49.47,76381.63,0.0,-0.99055,1e-05,1.95901]
[1779201069116,49.47,76381.63,0.0,-0.99055,1e-05,1.95901]
[1779201069269,49.47,76381.63,0.0,-0.99055,1e-05,1.95901]
[1779201069356,49.47,76380.15,0.0,-0.99056,1e-05,1.95694]
[1779201072380,49.46,76377.49,0.0,-0.99058,1e-05,1.95319]
[1779201072382,49.46,76377.49,0.0,-0.99058,1e-05,1.95319]
[1779201072518,49.46,76377.49,0.0,-0.99058,1e-05,1.95319]
[1779201072587,49.46,76369.11,0.0,-0.99063,1e-05,1.94269]
[1779201073072,49.46,76368.75,0.0,-0.99064,1e-05,1.94203]
[1779201075316,49.46,76367.57,0.0,-0.99065,1e-05,1.94037]
[1779201076096,49.46,76377.49,0.0,-0.99058,1e-05,1.95207]
[1779201077461,49.46,76377.49,0.0,-0.99058,1e-05,1.95207]
[1779201077527,49.46,76377.49,0.0,-0.99058,1e-05,1.95207]
[1779201077509,49.46,76387.08,0.0,-0.99052,1e-05,1.96363]
[1779201079117,49.45,76387.15,0.0,-0.99052,1e-05,1.9632]
[1779201080440,49.45,76387.15,0.0,-0.99052,1e-05,1.9632]
[1779201080481,49.45,76387.15,0.0,-0.99052,1e-05,1.9632]
[1779201080520,49.45,76387.15,0.0,-0.99052,1e-05,1.9632]
[1779201080530,49.45,76391.52,0.0,-0.9905,1e-05,1.96833]
[1779201085072,49.45,76389.45,0.0,-0.99052,1e-05,1.96473]
[1779201085074,49.45,76389.45,0.0,-0.99052,1e-05,1.96473]
[1779201085269,49.45,76389.45,0.0,-0.99052,1e-05,1.96473]
[1779201085273,49.45,76391.0,0.0,-0.99051,1e-05,1.96638]
[1779201087913,49.45,76388.64,0.0,-0.99053,1e-05,1.96296]
[1779201087962,49.45,76388.64,0.0,-0.99053,1e-05,1.96296]
[1779201088020,49.45,76388.64,0.0,-0.99053,1e-05,1.96296]
[1779201088185,49.44,76376.49,0.0,-0.99061,1e-05,1.94778]
[1779201089193,49.44,76358.35,0.0,-0.99073,1e-05,1.92544]
[1779201089698,49.44,76358.35,0.0,-0.99073,1e-05,1.92544]
[1779201090200,49.44,76354.37,0.0,-0.99075,1e-05,1.92043]
[1779201091952,49.44,76353.38,0.0,-0.99077,1e-05,1.91787]
[1779201092020,49.44,76353.38,0.0,-0.99077,1e-05,1.91787]
[1779201092052,49.44,76353.38,0.0,-0.99077,1e-05,1.91787]
[1779201092269,49.44,76353.38,0.0,-0.99077,1e-05,1.91787]
[1779201092344,49.44,76354.51,0.0,-0.99076,1e-05,1.91906]
[1779201094228,49.44,76358.98,0.0,-0.99073,1e-05,1.92413]
[1779201095239,49.44,76368.95,0.0,-0.99067,1e-05,1.93607]
[1779201096246,49.44,76373.21,0.0,-0.99064,1e-05,1.94107]
[1779201096751,49.44,76373.21,0.0,-0.99064,1e-05,1.94107]
[1779201096770,49.44,76373.21,0.0,-0.99064,1e-05,1.94107]
[1779201096800,49.44,76373.21,0.0,-0.99064,1e-05,1.94107]
[1779201097019,49.44,76373.21,0.0,-0.99064,1e-05,1.94107]
[1779201097253,49.44,76374.94,0.0,-0.99063,1e-05,1.94297]
[1779201101282,49.43,76378.63,0.0,-0.99061,1e-05,1.94664]
[1779201103248,49.43,76379.94,0.0,-0.99061,1e-05,1.94803]
[1779201103271,49.43,76379.94,0.0,-0.99061,1e-05,1.94803]
[1779201103538,49.43,76379.94,0.0,-0.99061,1e-05,1.94803]
[1779201103566,49.43,76381.23,0.0,-0.9906,1e-05,1.94939]
[1779201103991,49.43,76381.23,0.0,-0.9906,1e-05,1.94939]
[1779201104303,49.43,76393.87,0.0,-0.99052,1e-05,1.96471]
[1779201105433,49.43,76393.87,0.0,-0.99052,1e-05,1.96471]
[1779201105531,49.43,76393.14,0.0,-0.99052,1e-05,1.96356]
[1779201106955,49.43,76393.84,0.0,-0.99052,1e-05,1.96417]
[1779201107020,49.43,76393.84,0.0,-0.99052,1e-05,1.96417]
[1779201107327,49.43,76390.44,0.0,-0.99054,1e-05,1.95973]
[1779201108332,49.43,76384.79,0.0,-0.99058,1e-05,1.95254]
[1779201111593,49.42,76384.65,0.0,-0.99058,1e-05,1.95191]
[1779201111595,49.42,76384.65,0.0,-0.99058,1e-05,1.95191]
[1779201111598,49.42,76385.77,0.0,-0.99058,1e-05,1.95306]
[1779201111770,49.42,76385.77,0.0,-0.99058,1e-05,1.95306]
[1779201113367,49.42,76391.04,0.0,-0.99055,1e-05,1.95908]
[1779201113994,49.42,76391.04,0.0,-0.99055,1e-05,1.95908]
[1779201114019,49.42,76391.04,0.0,-0.99055,1e-05,1.95908]
[1779201114109,49.42,76391.04,0.0,-0.99055,1e-05,1.95908]
[1779201114270,49.42,76391.04,0.0,-0.99055,1e-05,1.95908]
[1779201114374,49.42,76390.36,0.0,-0.99055,1e-05,1.958]
[1779201116643,49.42,76390.7,0.0,-0.99055,1e-05,1.95818]
[1779201116769,49.42,76389.75,0.0,-0.99056,1e-05,1.95677]
[1779201117394,49.42,76389.7,0.0,-0.99056,1e-05,1.95647]
[1779201120073,49.41,76389.7,0.0,-0.99056,1e-05,1.956]
[1779201121176,49.41,76392.45,0.0,-0.99055,1e-05,1.95915]
[1779201121269,49.41,76392.45,0.0,-0.99055,1e-05,1.95915]
[1779201125451,49.41,76380.12,0.0,-0.99063,1e-05,1.94282]
[1779201125923,49.41,76380.12,0.0,-0.99063,1e-05,1.94282]
[1779201126012,49.41,76380.12,0.0,-0.99063,1e-05,1.94282]
[1779201126021,49.41,76380.12,0.0,-0.99063,1e-05,1.94282]
[1779201126458,49.41,76381.5,0.0,-0.99063,1e-05,1.9443]
[1779201128472,49.4,76375.68,0.0,-0.99067,1e-05,1.93676]
[1779201129141,49.4,76375.68,0.0,-0.99067,1e-05,1.93676]
[1779201129259,49.4,76375.68,0.0,-0.99067,1e-05,1.93676]
[1779201129270,49.4,76375.68,0.0,-0.99067,1e-05,1.93676]
[1779201129479,49.4,76369.07,0.0,-0.99071,1e-05,1.92851]
[1779201131493,49.4,76365.32,0.0,-0.99074,1e-05,1.92359]
[1779201132957,49.4,76364.38,0.0,-0.99074,1e-05,1.92228]
[1779201133019,49.4,76364.38,0.0,-0.99074,1e-05,1.92228]
[1779201135186,49.4,76366.6,0.0,-0.99073,1e-05,1.92463]
[1779201135269,49.4,76366.6,0.0,-0.99073,1e-05,1.92463]
[1779201135521,49.4,76368.82,0.0,-0.99072,1e-05,1.92715]
[1779201136052,49.4,76368.82,0.0,-0.99072,1e-05,1.92715]
[1779201136527,49.4,76371.94,0.0,-0.9907,1e-05,1.93076]
[1779201137201,49.4,76371.94,0.0,-0.9907,1e-05,1.93076]
[1779201137269,49.4,76371.94,0.0,-0.9907,1e-05,1.93076]
[1779201137535,49.4,76369.01,0.0,-0.99072,1e-05,1.92701]
[1779201138020,49.4,76369.01,0.0,-0.99072,1e-05,1.92701]
[1779201138541,49.4,76368.01,0.0,-0.99073,1e-05,1.92561]
[1779201139340,49.4,76368.01,0.0,-0.99073,1e-05,1.92561]
[1779201139520,49.4,76368.01,0.0,-0.99073,1e-05,1.92561]
[1779201142431,49.39,76368.36,0.0,-0.99073,1e-05,1.9255]
[1779201142483,49.39,76368.36,0.0,-0.99073,1e-05,1.9255]
[1779201142519,49.39,76368.36,0.0,-0.99073,1e-05,1.9255]
[1779201142570,49.39,76370.13,0.0,-0.99072,1e-05,1.92747]
[1779201143577,49.39,76367.19,0.0,-0.99074,1e-05,1.92372]
[1779201144584,49.39,76360.38,0.0,-0.99078,1e-05,1.9153]
[1779201145591,49.39,76362.91,0.0,-0.99077,1e-05,1.9182]
[1779201147107,49.39,76363.32,0.0,-0.99077,1e-05,1.91854]
[1779201147120,49.39,76363.32,0.0,-0.99077,1e-05,1.91854]
[1779201147270,49.39,76363.32,0.0,-0.99077,1e-05,1.91854]
[1779201147606,49.39,76364.2,0.0,-0.99076,1e-05,1.91944]
[1779201150627,49.39,76359.78,0.0,-0.99079,1e-05,1.9136]
[1779201151421,49.39,76359.78,0.0,-0.99079,1e-05,1.9136]
[1779201152204,49.39,76357.69,0.0,-0.99081,1e-05,1.90973]
[1779201152253,49.39,76357.69,0.0,-0.99081,1e-05,1.90973]
[1779201152269,49.39,76357.69,0.0,-0.99081,1e-05,1.90973]
[1779201152644,49.39,76357.08,0.0,-0.99082,1e-05,1.90884]
[1779201154659,49.38,76349.58,0.0,-0.99087,1e-05,1.89952]
[1779201155665,49.38,76332.36,0.0,-0.99098,1e-05,1.87878]
[1779201157680,49.38,76332.96,0.0,-0.99098,1e-05,1.87927]
[1779201159372,49.38,76332.11,0.0,-0.99098,1e-05,1.87817]
[1779201159421,49.38,76332.11,0.0,-0.99098,1e-05,1.87817]
[1779201159520,49.38,76332.11,0.0,-0.99098,1e-05,1.87817]
[1779201159694,49.38,76331.77,0.0,-0.99098,1e-05,1.87766]
[1779201164729,49.38,76331.24,0.0,-0.99099,1e-05,1.87657]
[1779201166079,49.38,76331.24,0.0,-0.99099,1e-05,1.87657]
[1779201166269,49.38,76331.24,0.0,-0.99099,1e-05,1.87657]
[1779201166743,49.38,76337.4,0.0,-0.99095,1e-05,1.88372]
[1779201168186,49.38,76337.4,0.0,-0.99095,1e-05,1.88372]
[1779201168269,49.38,76337.4,0.0,-0.99095,1e-05,1.88372]
[1779201168335,49.38,76346.45,0.0,-0.9909,1e-05,1.89434]
[1779201168723,49.38,76346.45,0.0,-0.9909,1e-05,1.89434]
[1779201168772,49.38,76346.45,0.0,-0.9909,1e-05,1.89434]
[1779201168873,49.38,76351.39,0.0,-0.99086,1e-05,1.90015]
[1779201174189,49.38,76350.07,0.0,-0.99087,1e-05,1.89816]
[1779201174293,49.38,76350.07,0.0,-0.99087,1e-05,1.89816]
[1779201174519,49.38,76350.07,0.0,-0.99087,1e-05,1.89816]
[1779201174588,49.37,76349.36,0.0,-0.99088,1e-05,1.89705]
[1779201175159,49.37,76349.36,0.0,-0.99088,1e-05,1.89705]
[1779201175269,49.37,76349.36,0.0,-0.99088,1e-05,1.89705]
[1779201175806,49.37,76344.02,0.0,-0.99092,1e-05,1.89052]
[1779201177820,49.37,76340.66,0.0,-0.99094,1e-05,1.88626]
[1779201180033,49.37,76341.27,0.0,-0.99094,1e-05,1.88687]
[1779201180228,49.37,76341.27,0.0,-0.99094,1e-05,1.88687]
[1779201180270,49.37,76341.27,0.0,-0.99094,1e-05,1.88687]
[1779201180343,49.37,76342.32,0.0,-0.99093,1e-05,1.88791]
[1779201181848,49.37,76339.16,0.0,-0.99095,1e-05,1.88403]
[1779201183902,49.37,76338.2,0.0,-0.99096,1e-05,1.88277]
[1779201184507,49.37,76338.2,0.0,-0.99096,1e-05,1.88277]
[1779201184519,49.37,76338.2,0.0,-0.99096,1e-05,1.88277]
[1779201184556,49.37,76338.2,0.0,-0.99096,1e-05,1.88277]
[1779201184597,49.37,76339.7,0.0,-0.99095,1e-05,1.88436]
[1779201184770,49.37,76339.7,0.0,-0.99095,1e-05,1.88436]
[1779201184869,49.37,76342.43,0.0,-0.99093,1e-05,1.88752]
[1779201188387,49.37,76343.69,0.0,-0.99093,1e-05,1.8888]
[1779201188520,49.37,76343.69,0.0,-0.99093,1e-05,1.8888]
[1779201190911,49.37,76347.17,0.0,-0.99091,1e-05,1.89252]
[1779201191742,49.37,76347.17,0.0,-0.99091,1e-05,1.89252]
[1779201191771,49.37,76347.17,0.0,-0.99091,1e-05,1.89252]
[1779201191918,49.36,76345.36,0.0,-0.99092,1e-05,1.89023]
[1779201194079,49.36,76344.72,0.0,-0.99092,1e-05,1.88935]
[1779201194269,49.36,76344.72,0.0,-0.99092,1e-05,1.88935]
[1779201198605,49.36,76345.3,0.0,-0.99092,1e-05,1.8896]
[1779201198655,49.36,76345.3,0.0,-0.99092,1e-05,1.8896]
[1779201198665,49.36,76349.87,0.0,-0.99089,1e-05,1.89497]
[1779201198769,49.36,76349.87,0.0,-0.99089,1e-05,1.89497]
[1779201198967,49.36,76349.32,0.0,-0.9909,1e-05,1.89419]
[1779201199982,49.36,76333.6,0.0,-0.991,1e-05,1.87541]
[1779201201034,49.36,76313.67,0.0,-0.99112,1e-05,1.85182]
[1779201202020,49.36,76313.67,0.0,-0.99112,1e-05,1.85182]
[1779201202044,49.36,76302.62,0.0,-0.99119,1e-05,1.83868]
[1779201203005,49.36,76302.35,0.0,-0.9912,1e-05,1.83835]
[1779201204087,49.36,76293.92,0.0,-0.99125,1e-05,1.8285]
[1779201205753,49.36,76290.71,0.0,-0.99127,1e-05,1.82474]
[1779201207542,49.36,76295.35,0.0,-0.99124,1e-05,1.83015]
[1779201208050,49.36,76298.13,0.0,-0.99122,1e-05,1.83339]
[1779201209057,49.36,76301.38,0.0,-0.9912,1e-05,1.83718]
[1779201213084,49.36,76305.98,0.0,-0.99118,1e-05,1.84076]
[1779201214092,49.36,76315.76,0.0,-0.99112,1e-05,1.85196]
[1779201215098,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201215979,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201216022,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201216082,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201216269,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201216407,49.35,76318.51,0.0,-0.99111,1e-05,1.85471]
[1779201216508,49.35,76317.87,0.0,-0.99111,1e-05,1.85342]
[1779201220164,49.35,76315.81,0.0,-0.99113,1e-05,1.85083]
[1779201220238,49.35,76315.81,0.0,-0.99113,1e-05,1.85083]
[1779201220271,49.35,76315.81,0.0,-0.99113,1e-05,1.85083]
[1779201220372,49.35,76313.1,0.0,-0.99115,1e-05,1.84714]
[1779201221141,49.35,76305.33,0.0,-0.9912,1e-05,1.83759]
[1779201222522,49.35,76305.33,0.0,-0.9912,1e-05,1.83759]
[1779201222750,49.35,76305.33,0.0,-0.9912,1e-05,1.83759]
[1779201222769,49.35,76305.33,0.0,-0.9912,1e-05,1.83759]
[1779201222571,49.35,76302.47,0.0,-0.99122,1e-05,1.83422]
[1779201223155,49.35,76308.01,0.0,-0.99118,1e-05,1.84068]
[1779201224459,49.35,76308.01,0.0,-0.99118,1e-05,1.84068]
[1779201224519,49.35,76308.01,0.0,-0.99118,1e-05,1.84068]
[1779201224620,49.35,76312.85,0.0,-0.99115,1e-05,1.84633]
[1779201225503,49.35,76312.85,0.0,-0.99115,1e-05,1.84633]
[1779201225519,49.35,76312.85,0.0,-0.99115,1e-05,1.84633]
[1779201225719,49.35,76320.11,0.0,-0.99111,1e-05,1.85484]
[1779201226176,49.34,76323.9,0.0,-0.99108,1e-05,1.85926]
[1779201231210,49.34,76325.2,0.0,-0.99108,1e-05,1.86046]
[1779201232218,49.34,76318.01,0.0,-0.99112,1e-05,1.85191]
[1779201233192,49.34,76318.01,0.0,-0.99112,1e-05,1.85191]
[1779201233269,49.34,76318.01,0.0,-0.99112,1e-05,1.85191]
[1779201233371,49.34,76318.01,0.0,-0.99112,1e-05,1.85191]
[1779201233519,49.34,76318.01,0.0,-0.99112,1e-05,1.85191]
[1779201233569,49.34,76316.28,0.0,-0.99113,1e-05,1.84982]
[1779201239416,49.34,76316.56,0.0,-0.99113,1e-05,1.84991]
[1779201239519,49.34,76316.56,0.0,-0.99113,1e-05,1.84991]
[1779201239627,49.34,76316.56,0.0,-0.99113,1e-05,1.84991]
[1779201239770,49.34,76316.56,0.0,-0.99113,1e-05,1.84991]
[1779201239784,49.34,76321.92,0.0,-0.9911,1e-05,1.85618]
[1779201241637,49.35,76323.8,0.0,-0.99108,1e-05,1.85937]
[1779201242951,49.35,76323.61,0.0,-0.99108,1e-05,1.86017]
[1779201243025,49.35,76323.61,0.0,-0.99108,1e-05,1.86017]
[1779201243295,49.36,76321.24,0.0,-0.99109,1e-05,1.85839]
[1779201244363,49.36,76321.24,0.0,-0.99109,1e-05,1.85839]
[1779201244521,49.36,76321.24,0.0,-0.99109,1e-05,1.85839]
[1779201244622,49.36,76318.05,0.0,-0.9911,1e-05,1.85565]
[1779201245696,49.36,76318.05,0.0,-0.9911,1e-05,1.85565]
[1779201245774,49.36,76318.05,0.0,-0.9911,1e-05,1.85565]
[1779201245793,49.37,76315.99,0.0,-0.99111,1e-05,1.85425]
[1779201247323,49.37,76313.94,0.0,-0.99111,1e-05,1.85389]
[1779201249767,49.38,76314.2,0.0,-0.9911,1e-05,1.85522]
[1779201249851,49.38,76312.09,0.0,-0.99111,1e-05,1.85376]
[1779201249872,49.38,76312.09,0.0,-0.99111,1e-05,1.85376]
[1779201250021,49.38,76312.09,0.0,-0.99111,1e-05,1.85376]
[1779201250344,49.39,76307.51,0.0,-0.99114,1e-05,1.8494]
[1779201251351,49.39,76305.13,0.0,-0.99114,1e-05,1.84764]
[1779201253630,49.4,76305.1,0.0,-0.99114,1e-05,1.84864]
[1779201253771,49.4,76305.1,0.0,-0.99114,1e-05,1.84864]
[1779201254372,49.41,76308.08,0.0,-0.99111,1e-05,1.85422]
[1779201255806,49.41,76308.08,0.0,-0.99111,1e-05,1.85422]
[1779201256019,49.41,76309.08,0.0,-0.9911,1e-05,1.85643]
[1779201256386,49.42,76302.5,0.0,-0.99113,1e-05,1.8497]
[1779201257393,49.42,76299.86,0.0,-0.99114,1e-05,1.84764]
[1779201258400,49.43,76287.54,0.0,-0.99122,1e-05,1.83425]
[1779201259543,49.43,76287.54,0.0,-0.99122,1e-05,1.83425]
[1779201259770,49.43,76287.54,0.0,-0.99122,1e-05,1.83425]
[1779201259773,49.43,76285.56,0.0,-0.99122,1e-05,1.83299]
[1779201262428,49.45,76288.0,0.0,-0.99119,1e-05,1.83901]
[1779201263580,49.45,76288.0,0.0,-0.99119,1e-05,1.83901]
[1779201263770,49.45,76288.0,0.0,-0.99119,1e-05,1.83901]
[1779201264444,49.46,76291.8,0.0,-0.99115,1e-05,1.84555]
[1779201265824,49.46,76291.8,0.0,-0.99115,1e-05,1.84555]
[1779201265449,49.46,76288.35,0.0,-0.99117,1e-05,1.84254]
[1779201266019,49.46,76288.35,0.0,-0.99117,1e-05,1.84254]
[1779201266455,49.47,76285.89,0.0,-0.99118,1e-05,1.8407]
[1779201268023,49.47,76284.45,0.0,-0.99118,1e-05,1.84006]
[1779201268470,49.48,76283.88,0.0,-0.99118,1e-05,1.84044]
[1779201269057,49.48,76283.88,0.0,-0.99118,1e-05,1.84044]
[1779201269270,49.48,76283.88,0.0,-0.99118,1e-05,1.84044]
[1779201271491,49.49,76266.1,0.0,-0.99128,1e-05,1.82169]
[1779201272498,49.49,76264.69,0.0,-0.99129,1e-05,1.82005]
[1779201275133,49.49,76261.63,0.0,-0.99131,1e-05,1.81651]
[1779201275272,49.49,76261.63,0.0,-0.99131,1e-05,1.81651]
[1779201275519,49.49,76254.77,0.0,-0.99135,1e-05,1.80859]
[1779201276738,49.49,76254.77,0.0,-0.99135,1e-05,1.80859]
[1779201276839,49.49,76250.38,0.0,-0.99138,1e-05,1.80353]
[1779201278578,49.49,76239.75,0.0,-0.99144,1e-05,1.79147]
[1779201279562,49.49,76224.17,0.0,-0.99154,1e-05,1.77355]
[1779201279915,49.49,76224.17,0.0,-0.99154,1e-05,1.77355]
[1779201280568,49.49,76216.63,0.0,-0.99158,1e-05,1.76488]
[1779201281577,49.49,76204.88,0.0,-0.99165,1e-05,1.75152]
[1779201282528,49.49,76204.88,0.0,-0.99165,1e-05,1.75152]
[1779201282592,49.49,76202.45,0.0,-0.99167,1e-05,1.7487]
[1779201284606,49.49,76206.19,0.0,-0.99165,1e-05,1.75271]
[1779201285620,49.49,76212.37,0.0,-0.99161,1e-05,1.75957]
[1779201287635,49.49,76231.99,0.0,-0.99149,1e-05,1.78179]
[1779201288642,49.49,76235.9,0.0,-0.99147,1e-05,1.7863]
[1779201290656,49.49,76229.02,0.0,-0.99151,1e-05,1.77855]
[1779201291663,49.49,76220.04,0.0,-0.99156,1e-05,1.76843]
[1779201292671,49.49,76217.66,0.0,-0.99158,1e-05,1.76581]
[1779201296701,49.49,76212.4,0.0,-0.99161,1e-05,1.7602]
[1779201297708,49.49,76209.41,0.0,-0.99163,1e-05,1.75693]
[1779201299723,49.49,76213.1,0.0,-0.9916,1e-05,1.76128]
[1779201302743,49.49,76217.41,0.0,-0.99157,1e-05,1.76642]
[1779201303359,49.49,76217.41,0.0,-0.99157,1e-05,1.76642]
[1779201303523,49.49,76217.41,0.0,-0.99157,1e-05,1.76642]
[1779201303750,49.49,76220.75,0.0,-0.99155,1e-05,1.77028]
[1779201305764,49.49,76230.15,0.0,-0.9915,1e-05,1.7811]
[1779201306392,49.49,76230.15,0.0,-0.9915,1e-05,1.7811]
[1779201306521,49.49,76230.15,0.0,-0.9915,1e-05,1.7811]
[1779201308590,49.49,76233.01,0.0,-0.99148,1e-05,1.78447]
[1779201308772,49.49,76233.01,0.0,-0.99148,1e-05,1.78447]
[1779201308871,49.5,76232.9,0.0,-0.99148,1e-05,1.78439]
[1779201310845,49.5,76234.53,0.0,-0.99147,1e-05,1.7863]
[1779201311806,49.5,76240.3,0.0,-0.99143,1e-05,1.79299]
[1779201313820,49.5,76247.65,0.0,-0.99139,1e-05,1.80149]
[1779201314273,49.5,76247.65,0.0,-0.99139,1e-05,1.80149]
[1779201314827,49.5,76242.1,0.0,-0.99142,1e-05,1.79514]
[1779201315835,49.5,76229.04,0.0,-0.9915,1e-05,1.78026]
[1779201316840,49.5,76221.53,0.0,-0.99155,1e-05,1.77179]
[1779201318855,49.5,76221.55,0.0,-0.99155,1e-05,1.77194]
[1779201320270,49.5,76222.84,0.0,-0.99154,1e-05,1.77347]
[1779201320520,49.5,76222.84,0.0,-0.99154,1e-05,1.77347]
[1779201320567,49.5,76222.84,0.0,-0.99154,1e-05,1.77347]
[1779201320869,49.5,76220.59,0.0,-0.99155,1e-05,1.77099]
[1779201322272,49.5,76222.89,0.0,-0.99154,1e-05,1.77367]
[1779201325904,49.5,76228.0,0.0,-0.9915,1e-05,1.77974]
[1779201326911,49.5,76232.85,0.0,-0.99147,1e-05,1.78533]
[1779201327919,49.5,76238.08,0.0,-0.99144,1e-05,1.79135]
[1779201329936,49.5,76250.38,0.0,-0.99137,1e-05,1.80554]
[1779201330944,49.5,76261.4,0.0,-0.9913,1e-05,1.81829]
[1779201331952,49.5,76260.15,0.0,-0.99131,1e-05,1.81571]
[1779201332958,49.5,76260.5,0.0,-0.99131,1e-05,1.8161]
[1779201333965,49.5,76265.12,0.0,-0.99128,1e-05,1.82144]
[1779201337974,49.5,76272.07,0.0,-0.99124,1e-05,1.82944]
[1779201338272,49.5,76272.07,0.0,-0.99124,1e-05,1.82944]
[1779201340875,49.5,76270.57,0.0,-0.99125,1e-05,1.82767]
[1779201341016,49.5,76264.45,0.0,-0.99129,1e-05,1.82052]
[1779201343030,49.5,76257.81,0.0,-0.99133,1e-05,1.8128]
[1779201344038,49.5,76255.89,0.0,-0.99134,1e-05,1.81058]
[1779201347900,49.5,76256.3,0.0,-0.99134,1e-05,1.81107]
[1779201347933,49.5,76258.77,0.0,-0.99132,1e-05,1.81393]
[1779201348022,49.5,76258.77,0.0,-0.99132,1e-05,1.81393]
[1779201349077,49.5,76266.22,0.0,-0.99127,1e-05,1.82255]
[1779201351206,49.5,76267.07,0.0,-0.99127,1e-05,1.82353]
[1779201351272,49.5,76267.07,0.0,-0.99127,1e-05,1.82353]
[1779201351307,49.5,76262.28,0.0,-0.9913,1e-05,1.81795]
[1779201355957,49.5,76263.24,0.0,-0.99129,1e-05,1.81905]
[1779201355119,49.5,76266.56,0.0,-0.99127,1e-05,1.82289]
[1779201356023,49.5,76266.56,0.0,-0.99127,1e-05,1.82289]
[1779201356358,49.5,76266.56,0.0,-0.99127,1e-05,1.82289]
[1779201356519,49.5,76266.56,0.0,-0.99127,1e-05,1.82289]
[1779201356620,49.5,76266.81,0.0,-0.99127,1e-05,1.82316]
[1779201360155,49.5,76273.7,0.0,-0.99123,1e-05,1.8311]
[1779201361162,49.5,76278.42,0.0,-0.9912,1e-05,1.83658]
[1779201362173,49.5,76274.86,0.0,-0.99122,1e-05,1.83242]
[1779201363798,49.5,76274.86,0.0,-0.99122,1e-05,1.83242]
[1779201364022,49.5,76274.86,0.0,-0.99122,1e-05,1.83242]
[1779201363839,49.5,76269.04,0.0,-0.99126,1e-05,1.82558]
[1779201365194,49.5,76278.23,0.0,-0.9912,1e-05,1.83624]
[1779201366201,49.5,76286.54,0.0,-0.99115,1e-05,1.84592]
[1779201367208,49.5,76292.85,0.0,-0.99111,1e-05,1.85327]
[1779201369221,49.5,76291.21,0.0,-0.99112,1e-05,1.8512]
[1779201372085,49.5,76291.92,0.0,-0.99112,1e-05,1.8519]
[1779201372274,49.5,76291.92,0.0,-0.99112,1e-05,1.8519]
[1779201374258,49.5,76299.2,0.0,-0.99107,1e-05,1.86026]
[1779201375265,49.5,76302.96,0.0,-0.99105,1e-05,1.86462]
[1779201377281,49.49,76296.18,0.0,-0.99109,1e-05,1.85645]
[1779201379180,49.49,76294.63,0.0,-0.9911,1e-05,1.85455]
[1779201379273,49.49,76294.63,0.0,-0.9911,1e-05,1.85455]
[1779201380303,49.49,76302.89,0.0,-0.99105,1e-05,1.86415]
[1779201381310,49.49,76307.61,0.0,-0.99102,1e-05,1.86964]
[1779201386614,49.49,76305.98,0.0,-0.99103,1e-05,1.86732]
[1779201386770,49.49,76305.98,0.0,-0.99103,1e-05,1.86732]
[1779201387679,49.49,76305.75,0.0,-0.99104,1e-05,1.86696]
[1779201387769,49.49,76305.75,0.0,-0.99104,1e-05,1.86696]
[1779201387871,49.49,76305.17,0.0,-0.99104,1e-05,1.86618]
[1779201391389,49.49,76301.23,0.0,-0.99107,1e-05,1.86001]
[1779201392396,49.49,76294.88,0.0,-0.99111,1e-05,1.85245]
[1779201394411,49.49,76294.35,0.0,-0.99112,1e-05,1.85171]
[1779201395102,49.49,76294.35,0.0,-0.99112,1e-05,1.85171]
[1779201395269,49.49,76294.35,0.0,-0.99112,1e-05,1.85171]
[1779201395418,49.49,76299.32,0.0,-0.99109,1e-05,1.85749]
[1779201396425,49.49,76305.27,0.0,-0.99105,1e-05,1.86444]
[1779201397432,49.49,76311.61,0.0,-0.99101,1e-05,1.87186]
[1779201398438,49.49,76311.61,0.0,-0.99101,1e-05,1.87186]
[1779201398531,49.49,76311.61,0.0,-0.99101,1e-05,1.87186]
[1779201398951,49.49,76311.61,0.0,-0.99101,1e-05,1.87186]
[1779201399026,49.49,76311.61,0.0,-0.99101,1e-05,1.87186]
[1779201399010,49.49,76312.66,0.0,-0.991,1e-05,1.87301]
[1779201403473,49.48,76315.94,0.0,-0.99099,1e-05,1.87641]
[1779201404848,49.48,76315.94,0.0,-0.99099,1e-05,1.87641]
[1779201405022,49.48,76315.94,0.0,-0.99099,1e-05,1.87641]
[1779201410095,49.48,76314.16,0.0,-0.991,1e-05,1.87428]
[1779201410252,49.48,76314.16,0.0,-0.991,1e-05,1.87428]
[1779201410273,49.48,76314.16,0.0,-0.991,1e-05,1.87428]
[1779201410523,49.49,76314.38,0.0,-0.99099,1e-05,1.87506]
[1779201413544,49.49,76308.18,0.0,-0.99102,1e-05,1.86927]
[1779201414550,49.5,76302.66,0.0,-0.99106,1e-05,1.86327]
[1779201415592,49.5,76302.66,0.0,-0.99106,1e-05,1.86327]
[1779201415772,49.5,76302.66,0.0,-0.99106,1e-05,1.86327]
[1779201416683,49.5,76302.25,0.0,-0.99106,1e-05,1.86333]
[1779201416770,49.5,76302.25,0.0,-0.99106,1e-05,1.86333]
[1779201416835,49.5,76302.06,0.0,-0.99105,1e-05,1.8639]
[1779201419940,49.51,76303.17,0.0,-0.99104,1e-05,1.8668]
[1779201420031,49.51,76303.17,0.0,-0.99104,1e-05,1.8668]
[1779201425148,49.53,76303.38,0.0,-0.99101,1e-05,1.87178]
[1779201425273,49.53,76303.38,0.0,-0.99101,1e-05,1.87178]
[1779201425814,49.53,76303.38,0.0,-0.99101,1e-05,1.87178]
[1779201426019,49.53,76303.38,0.0,-0.99101,1e-05,1.87178]
[1779201425915,49.54,76303.8,0.0,-0.991,1e-05,1.87306]
[1779201427642,49.54,76312.18,0.0,-0.99094,1e-05,1.88457]
[1779201428649,49.55,76327.04,0.0,-0.99084,1e-05,1.9031]
[1779201429656,49.55,76329.14,0.0,-0.99082,1e-05,1.90636]
[1779201432677,49.56,76323.48,0.0,-0.99085,1e-05,1.90173]
[1779201433611,49.56,76323.48,0.0,-0.99085,1e-05,1.90173]
[1779201433684,49.56,76316.39,0.0,-0.99089,1e-05,1.89397]
[1779201434691,49.57,76314.55,0.0,-0.9909,1e-05,1.89252]
[1779201435564,49.57,76314.55,0.0,-0.9909,1e-05,1.89252]
[1779201435769,49.57,76314.55,0.0,-0.9909,1e-05,1.89252]
[1779201438719,49.58,76308.24,0.0,-0.99092,1e-05,1.88798]
[1779201439726,49.58,76311.56,0.0,-0.9909,1e-05,1.8927]
[1779201442594,49.59,76314.13,0.0,-0.99087,1e-05,1.89726]
[1779201442776,49.59,76314.13,0.0,-0.99087,1e-05,1.89726]
[1779201443035,49.59,76314.13,0.0,-0.99087,1e-05,1.89726]
[1779201443274,49.59,76313.69,0.0,-0.99087,1e-05,1.89747]
[1779201443757,49.6,76315.06,0.0,-0.99086,1e-05,1.89985]
[1779201446775,49.61,76319.45,0.0,-0.99082,1e-05,1.90731]
[1779201447782,49.61,76326.35,0.0,-0.99077,1e-05,1.91633]
[1779201449030,49.61,76326.35,0.0,-0.99077,1e-05,1.91633]
[1779201449083,49.61,76324.48,0.0,-0.99078,1e-05,1.91479]
[1779201449271,49.61,76324.48,0.0,-0.99078,1e-05,1.91479]
[1779201450692,49.62,76321.79,0.0,-0.99079,1e-05,1.91226]
[1779201450769,49.62,76321.79,0.0,-0.99079,1e-05,1.91226]
[1779201450803,49.62,76322.11,0.0,-0.99078,1e-05,1.91336]
[1779201452817,49.63,76313.42,0.0,-0.99084,1e-05,1.90315]
[1779201453320,49.63,76313.42,0.0,-0.99084,1e-05,1.90315]
[1779201453519,49.63,76313.42,0.0,-0.99084,1e-05,1.90315]
[1779201453824,49.63,76312.73,0.0,-0.99084,1e-05,1.90305]
[1779201458859,49.63,76306.28,0.0,-0.99088,1e-05,1.89486]
[1779201459921,49.63,76306.28,0.0,-0.99088,1e-05,1.89486]
[1779201460020,49.63,76306.28,0.0,-0.99088,1e-05,1.89486]
[1779201460476,49.63,76305.28,0.0,-0.99089,1e-05,1.89352]
[1779201460519,49.63,76305.28,0.0,-0.99089,1e-05,1.89352]
[1779201460873,49.63,76305.84,0.0,-0.99089,1e-05,1.89405]
[1779201461880,49.63,76301.41,0.0,-0.99092,1e-05,1.88862]
[1779201464276,49.62,76298.97,0.0,-0.99093,1e-05,1.88546]
[1779201464521,49.62,76298.97,0.0,-0.99093,1e-05,1.88546]
[1779201466916,49.62,76302.77,0.0,-0.99091,1e-05,1.8896]
[1779201467664,49.62,76302.77,0.0,-0.99091,1e-05,1.8896]
[1779201467769,49.62,76302.77,0.0,-0.99091,1e-05,1.8896]
[1779201467922,49.62,76305.34,0.0,-0.99089,1e-05,1.89253]
[1779201469204,49.62,76305.22,0.0,-0.9909,1e-05,1.89224]
[1779201469271,49.62,76305.22,0.0,-0.9909,1e-05,1.89224]
[1779201472958,49.62,76309.91,0.0,-0.99087,1e-05,1.89728]
[1779201473863,49.62,76309.91,0.0,-0.99087,1e-05,1.89728]
[1779201474019,49.62,76309.91,0.0,-0.99087,1e-05,1.89728]
[1779201474149,49.62,76309.91,0.0,-0.99087,1e-05,1.89728]
[1779201474121,49.62,76313.17,0.0,-0.99085,1e-05,1.90103]
[1779201474273,49.62,76313.17,0.0,-0.99085,1e-05,1.90103]
[1779201474972,49.62,76315.29,0.0,-0.99084,1e-05,1.90342]
[1779201476074,49.62,76315.29,0.0,-0.99084,1e-05,1.90342]
[1779201476119,49.62,76320.29,0.0,-0.9908,1e-05,1.90926]
[1779201476274,49.62,76320.29,0.0,-0.9908,1e-05,1.90926]
[1779201480657,49.61,76323.47,0.0,-0.99079,1e-05,1.9124]
[1779201480769,49.61,76323.47,0.0,-0.99079,1e-05,1.9124]
[1779201481017,49.61,76322.9,0.0,-0.99079,1e-05,1.91154]
[1779201482503,49.61,76321.32,0.0,-0.9908,1e-05,1.90946]
[1779201482523,49.61,76321.32,0.0,-0.9908,1e-05,1.90946]
[1779201486058,49.61,76332.43,0.0,-0.99074,1e-05,1.92217]
[1779201487067,49.61,76336.67,0.0,-0.99071,1e-05,1.92712]
[1779201488072,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201488303,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201488419,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201488519,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201488855,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201489080,49.61,76339.89,0.0,-0.99069,1e-05,1.93083]
[1779201489082,49.61,76340.13,0.0,-0.99069,1e-05,1.93092]
[1779201490087,49.61,76346.53,0.0,-0.99065,1e-05,1.93848]
[1779201491094,49.6,76351.15,0.0,-0.99062,1e-05,1.9439]
[1779201492101,49.6,76357.86,0.0,-0.99057,1e-05,1.95188]
[1779201493109,49.6,76362.02,0.0,-0.99055,1e-05,1.95674]
[1779201495123,49.6,76364.28,0.0,-0.99054,1e-05,1.95902]
[1779201498482,49.6,76363.96,0.0,-0.99054,1e-05,1.95786]
[1779201498525,49.6,76363.96,0.0,-0.99054,1e-05,1.95786]
[1779201498669,49.6,76363.96,0.0,-0.99054,1e-05,1.95786]
[1779201498769,49.6,76363.96,0.0,-0.99054,1e-05,1.95786]
[1779201499167,49.6,76363.89,0.0,-0.99054,1e-05,1.95751]
[1779201500174,49.59,76359.88,0.0,-0.99057,1e-05,1.95235]
[1779201501181,49.59,76343.62,0.0,-0.99068,1e-05,1.93228]
[1779201503195,49.59,76347.13,0.0,-0.99066,1e-05,1.9361]
[1779201503835,49.59,76347.13,0.0,-0.99066,1e-05,1.9361]
[1779201504022,49.59,76347.13,0.0,-0.99066,1e-05,1.9361]
[1779201505209,49.59,76352.92,0.0,-0.99062,1e-05,1.94275]
[1779201506520,49.59,76353.65,0.0,-0.99062,1e-05,1.94342]
[1779201506529,49.59,76353.65,0.0,-0.99062,1e-05,1.94342]
[1779201506769,49.59,76353.65,0.0,-0.99062,1e-05,1.94342]
[1779201506870,49.59,76353.65,0.0,-0.99062,1e-05,1.9432]
[1779201510244,49.58,76361.55,0.0,-0.99057,1e-05,1.95218]
[1779201511832,49.58,76361.55,0.0,-0.99057,1e-05,1.95218]
[1779201511937,49.58,76361.55,0.0,-0.99057,1e-05,1.95218]
[1779201512019,49.58,76361.55,0.0,-0.99057,1e-05,1.95218]
[1779201512055,49.58,76365.88,0.0,-0.99055,1e-05,1.95581]
[1779201514333,49.58,76379.82,0.0,-0.99046,1e-05,1.97248]
[1779201515279,49.58,76382.22,0.0,-0.99045,1e-05,1.97492]
[1779201516593,49.58,76382.22,0.0,-0.99045,1e-05,1.97492]
[1779201516670,49.58,76378.82,0.0,-0.99047,1e-05,1.97044]
[1779201517303,49.58,76336.66,0.0,-0.99075,1e-05,1.91897]
[1779201518309,49.58,76320.6,0.0,-0.99086,1e-05,1.89939]
[1779201519316,49.57,76332.16,0.0,-0.99078,1e-05,1.91297]
[1779201520330,49.57,76332.16,0.0,-0.99078,1e-05,1.91297]
[1779201520431,49.57,76338.26,0.0,-0.99075,1e-05,1.92016]
[1779201521330,49.57,76348.03,0.0,-0.99068,1e-05,1.93182]
[1779201522339,49.57,76348.17,0.0,-0.99068,1e-05,1.93179]
[1779201524068,49.57,76348.17,0.0,-0.99068,1e-05,1.93179]
[1779201524084,49.57,76353.22,0.0,-0.99065,1e-05,1.93773]
[1779201524269,49.57,76353.22,0.0,-0.99065,1e-05,1.93773]
[1779201527378,49.57,76348.63,0.0,-0.99069,1e-05,1.93131]
[1779201529099,49.57,76348.63,0.0,-0.99069,1e-05,1.93131]
[1779201529200,49.57,76351.11,0.0,-0.99067,1e-05,1.93413]
[1779201529269,49.57,76351.11,0.0,-0.99067,1e-05,1.93413]
[1779201530245,49.57,76351.11,0.0,-0.99067,1e-05,1.93413]
[1779201530269,49.56,76352.44,0.0,-0.99066,1e-05,1.93554]
[1779201531968,49.56,76357.98,0.0,-0.99063,1e-05,1.94187]
[1779201533195,49.56,76357.98,0.0,-0.99063,1e-05,1.94187]
[1779201533216,49.56,76362.82,0.0,-0.9906,1e-05,1.94756]
[1779201533270,49.56,76362.82,0.0,-0.9906,1e-05,1.94756]
[1779201533301,49.56,76362.82,0.0,-0.9906,1e-05,1.94756]
[1779201533519,49.56,76362.82,0.0,-0.9906,1e-05,1.94756]
[1779201533620,49.56,76369.69,0.0,-0.99055,1e-05,1.95574]
[1779201534428,49.56,76370.57,0.0,-0.99055,1e-05,1.95658]
[1779201537451,49.56,76377.4,0.0,-0.99051,1e-05,1.96424]
[1779201541450,49.55,76377.3,0.0,-0.99051,1e-05,1.96334]
[1779201541519,49.55,76377.3,0.0,-0.99051,1e-05,1.96334]
[1779201546869,49.55,76377.6,0.0,-0.99052,1e-05,1.96243]
[1779201546985,49.55,76377.6,0.0,-0.99052,1e-05,1.96243]
[1779201547020,49.55,76377.6,0.0,-0.99052,1e-05,1.96243]
[1779201547086,49.55,76373.95,0.0,-0.99054,1e-05,1.95768]
[1779201548854,49.54,76371.26,0.0,-0.99056,1e-05,1.95414]
[1779201548891,49.54,76374.4,0.0,-0.99054,1e-05,1.95775]
[1779201550497,49.54,76374.48,0.0,-0.99054,1e-05,1.9576]
[1779201550542,49.54,76379.2,0.0,-0.99051,1e-05,1.96315]
[1779201551592,49.54,76382.36,0.0,-0.9905,1e-05,1.96679]
[1779201552564,49.54,76401.11,0.0,-0.99037,1e-05,1.98974]
[1779201553571,49.54,76409.84,0.0,-0.99031,1e-05,2.00032]
[1779201554578,49.54,76418.34,0.0,-0.99026,1e-05,2.01064]
[1779201555516,49.54,76418.34,0.0,-0.99026,1e-05,2.01064]
[1779201555585,49.53,76437.12,0.0,-0.99013,1e-05,2.03397]
[1779201556638,49.53,76437.12,0.0,-0.99013,1e-05,2.03397]
[1779201556644,49.53,76438.27,0.0,-0.99012,1e-05,2.03504]
[1779201557519,49.53,76438.27,0.0,-0.99012,1e-05,2.03504]
[1779201557599,49.53,76429.2,0.0,-0.99019,1e-05,2.02318]
[1779201558606,49.53,76422.76,0.0,-0.99024,1e-05,2.01471]
[1779201559613,49.53,76417.16,0.0,-0.99028,1e-05,2.00732]
[1779201560620,49.53,76413.02,0.0,-0.99031,1e-05,2.0018]
[1779201561627,49.53,76416.89,0.0,-0.99028,1e-05,2.00632]
[1779201562634,49.52,76413.72,0.0,-0.9903,1e-05,2.00201]
[1779201564754,49.52,76413.0,0.0,-0.99031,1e-05,2.00078]
[1779201564769,49.52,76413.0,0.0,-0.99031,1e-05,2.00078]
[1779201565147,49.52,76413.0,0.0,-0.99031,1e-05,2.00078]
[1779201565269,49.52,76413.0,0.0,-0.99031,1e-05,2.00078]
[1779201565242,49.52,76413.39,0.0,-0.99031,1e-05,2.00094]
[1779201570690,49.51,76412.65,0.0,-0.99033,1e-05,1.99807]
[1779201572524,49.51,76413.58,0.0,-0.99033,1e-05,1.99768]
[1779201572567,49.51,76413.58,0.0,-0.99033,1e-05,1.99768]
[1779201572704,49.51,76420.43,0.0,-0.99028,1e-05,2.00593]
[1779201573712,49.51,76426.0,0.0,-0.99025,1e-05,2.01258]
[1779201575081,49.51,76426.0,0.0,-0.99025,1e-05,2.01258]
[1779201575270,49.51,76426.0,0.0,-0.99025,1e-05,2.01258]
[1779201575122,49.51,76421.65,0.0,-0.99028,1e-05,2.00677]
[1779201575973,49.51,76421.65,0.0,-0.99028,1e-05,2.00677]
[1779201576020,49.51,76421.65,0.0,-0.99028,1e-05,2.00677]
[1779201578862,49.5,76426.41,0.0,-0.99025,1e-05,2.01171]
[1779201583734,49.49,76426.54,0.0,-0.99026,1e-05,2.01013]
[1779201583770,49.49,76426.54,0.0,-0.99026,1e-05,2.01013]
[1779201584187,49.49,76426.54,0.0,-0.99026,1e-05,2.01013]
[1779201584270,49.49,76426.54,0.0,-0.99026,1e-05,2.01013]
[1779201584214,49.49,76426.83,0.0,-0.99026,1e-05,2.01015]
[1779201588827,49.48,76430.52,0.0,-0.99024,1e-05,2.01304]
[1779201589613,49.48,76430.52,0.0,-0.99024,1e-05,2.01304]
[1779201589769,49.48,76430.52,0.0,-0.99024,1e-05,2.01304]
[1779201592257,49.48,76430.99,0.0,-0.99025,1e-05,2.01293]
[1779201592268,49.48,76430.99,0.0,-0.99025,1e-05,2.01293]
[1779201592332,49.48,76429.04,0.0,-0.99026,1e-05,2.01012]
[1779201592878,49.48,76429.04,0.0,-0.99026,1e-05,2.01012]
[1779201592892,49.48,76429.04,0.0,-0.99026,1e-05,2.01012]
[1779201594189,49.48,76426.1,0.0,-0.99028,1e-05,2.00609]
[1779201594270,49.48,76426.1,0.0,-0.99028,1e-05,2.00609]
[1779201594245,49.48,76419.85,0.0,-0.99033,1e-05,1.99793]
[1779201594871,49.48,76414.04,0.0,-0.99037,1e-05,1.99035]
[1779201596181,49.48,76414.04,0.0,-0.99037,1e-05,1.99035]
[1779201596267,49.48,76414.04,0.0,-0.99037,1e-05,1.99035]
[1779201596885,49.47,76406.06,0.0,-0.99043,1e-05,1.97981]
[1779201597556,49.47,76406.06,0.0,-0.99043,1e-05,1.97981]
[1779201597769,49.47,76406.06,0.0,-0.99043,1e-05,1.97981]
[1779201597892,49.47,76404.56,0.0,-0.99044,1e-05,1.97766]
[1779201598898,49.47,76408.88,0.0,-0.99041,1e-05,1.98274]
[1779201599920,49.47,76408.88,0.0,-0.99041,1e-05,1.98274]
[1779201600021,49.47,76408.88,0.0,-0.99041,1e-05,1.98274]
[1779201601922,49.47,76399.71,0.0,-0.99048,1e-05,1.97049]
[1779201602850,49.47,76399.71,0.0,-0.99048,1e-05,1.97049]
[1779201603020,49.47,76399.71,0.0,-0.99048,1e-05,1.97049]
[1779201603046,49.47,76399.72,0.0,-0.99048,1e-05,1.97024]
[1779201603940,49.46,76395.47,0.0,-0.99051,1e-05,1.96472]
[1779201604946,49.46,76386.23,0.0,-0.99057,1e-05,1.95309]
[1779201605954,49.46,76377.85,0.0,-0.99063,1e-05,1.94259]
[1779201606961,49.46,76363.11,0.0,-0.99073,1e-05,1.92442]
[1779201607968,49.46,76361.92,0.0,-0.99073,1e-05,1.92279]
[1779201609982,49.46,76358.87,0.0,-0.99076,1e-05,1.91873]
[1779201613003,49.46,76364.95,0.0,-0.99072,1e-05,1.92557]
[1779201614010,49.46,76371.96,0.0,-0.99067,1e-05,1.9339]
[1779201615017,49.45,76371.23,0.0,-0.99068,1e-05,1.9328]
[1779201616063,49.45,76371.23,0.0,-0.99068,1e-05,1.9328]
[1779201616271,49.45,76371.23,0.0,-0.99068,1e-05,1.9328]
[1779201617503,49.45,76371.55,0.0,-0.99068,1e-05,1.93279]
[1779201617534,49.45,76371.55,0.0,-0.99068,1e-05,1.93279]
[1779201617804,49.45,76371.55,0.0,-0.99068,1e-05,1.93279]
[1779201618020,49.45,76371.55,0.0,-0.99068,1e-05,1.93279]
[1779201618040,49.45,76373.85,0.0,-0.99067,1e-05,1.93539]
[1779201623076,49.45,76376.04,0.0,-0.99066,1e-05,1.93701]
[1779201628111,49.44,76379.11,0.0,-0.99064,1e-05,1.93969]
[1779201630125,49.44,76382.57,0.0,-0.99062,1e-05,1.94348]
[1779201632140,49.44,76393.04,0.0,-0.99056,1e-05,1.95466]
[1779201633146,49.44,76398.07,0.0,-0.99053,1e-05,1.96061]
[1779201638181,49.43,76404.91,0.0,-0.99049,1e-05,1.96777]
[1779201639187,49.43,76409.2,0.0,-0.99046,1e-05,1.97281]
[1779201644223,49.42,76405.63,0.0,-0.9905,1e-05,1.96702]
[1779201645287,49.42,76405.63,0.0,-0.9905,1e-05,1.96702]
[1779201645337,49.42,76404.65,0.0,-0.9905,1e-05,1.96554]
[1779201645519,49.42,76404.65,0.0,-0.9905,1e-05,1.96554]
[1779201647768,49.42,76404.6,0.0,-0.99051,1e-05,1.96495]
[1779201648252,49.42,76407.69,0.0,-0.99049,1e-05,1.96851]
[1779201649519,49.42,76406.42,0.0,-0.9905,1e-05,1.96667]
[1779201651272,49.42,76417.75,0.0,-0.99042,1e-05,1.98017]
[1779201652284,49.41,76420.95,0.0,-0.9904,1e-05,1.98388]
[1779201653290,49.41,76428.43,0.0,-0.99036,1e-05,1.99291]
[1779201653596,49.41,76428.43,0.0,-0.99036,1e-05,1.99291]
[1779201654521,49.41,76429.22,0.0,-0.99035,1e-05,1.9936]
[1779201654674,49.41,76429.22,0.0,-0.99035,1e-05,1.9936]
[1779201654771,49.41,76429.22,0.0,-0.99035,1e-05,1.9936]
[1779201655305,49.41,76428.85,0.0,-0.99036,1e-05,1.99282]
[1779201656314,49.41,76425.53,0.0,-0.99038,1e-05,1.98837]
[1779201660287,49.4,76426.6,0.0,-0.99038,1e-05,1.98878]
[1779201660348,49.4,76408.47,0.0,-0.9905,1e-05,1.96597]
[1779201661349,49.4,76395.67,0.0,-0.99059,1e-05,1.9499]
[1779201662356,49.4,76395.05,0.0,-0.99059,1e-05,1.94888]
[1779201663363,49.4,76389.32,0.0,-0.99063,1e-05,1.94162]
[1779201663928,49.4,76389.32,0.0,-0.99063,1e-05,1.94162]
[1779201666385,49.4,76393.76,0.0,-0.99061,1e-05,1.94639]
[1779201667392,49.4,76403.23,0.0,-0.99055,1e-05,1.95781]
[1779201668399,49.39,76406.3,0.0,-0.99053,1e-05,1.96137]
[1779201669406,49.39,76406.75,0.0,-0.99052,1e-05,1.96168]
[1779201670185,49.39,76406.75,0.0,-0.99052,1e-05,1.96168]
[1779201670266,49.39,76406.75,0.0,-0.99052,1e-05,1.96168]
[1779201670413,49.39,76412.97,0.0,-0.99048,1e-05,1.96911]
[1779201671420,49.39,76419.08,0.0,-0.99044,1e-05,1.97642]
[1779201673433,49.39,76421.95,0.0,-0.99043,1e-05,1.97944]
[1779201678445,49.38,76419.85,0.0,-0.99045,1e-05,1.97572]
[1779201680026,49.38,76420.07,0.0,-0.99045,1e-05,1.97544]
[1779201680041,49.38,76416.28,0.0,-0.99048,1e-05,1.97047]
[1779201680520,49.38,76416.28,0.0,-0.99048,1e-05,1.97047]
[1779201680594,49.38,76415.39,0.0,-0.99048,1e-05,1.9691]
[1779201684818,49.38,76415.77,0.0,-0.99049,1e-05,1.96879]
[1779201685020,49.38,76415.77,0.0,-0.99049,1e-05,1.96879]
[1779201690552,49.37,76413.59,0.0,-0.99051,1e-05,1.96432]
[1779201693425,49.37,76414.71,0.0,-0.99051,1e-05,1.96424]
[1779201693520,49.37,76412.08,0.0,-0.99053,1e-05,1.96074]
[1779201693576,49.36,76412.33,0.0,-0.99053,1e-05,1.96081]
[1779201695042,49.36,76412.33,0.0,-0.99053,1e-05,1.96081]
[1779201695271,49.36,76412.33,0.0,-0.99053,1e-05,1.96081]
[1779201698541,49.36,76411.99,0.0,-0.99054,1e-05,1.95943]
[1779201698774,49.36,76411.99,0.0,-0.99054,1e-05,1.95943]
[1779201698783,49.36,76405.72,0.0,-0.99058,1e-05,1.95147]
[1779201699955,49.36,76405.72,0.0,-0.99058,1e-05,1.95147]
[1779201700022,49.36,76405.72,0.0,-0.99058,1e-05,1.95147]
[1779201700625,49.36,76408.13,0.0,-0.99057,1e-05,1.95399]
[1779201701956,49.36,76408.13,0.0,-0.99057,1e-05,1.95399]
[1779201702021,49.36,76408.13,0.0,-0.99057,1e-05,1.95399]
[1779201702057,49.36,76413.6,0.0,-0.99053,1e-05,1.9605]
[1779201703852,49.35,76414.87,0.0,-0.99052,1e-05,1.96183]
[1779201704022,49.35,76414.87,0.0,-0.99052,1e-05,1.96183]
[1779201704035,49.35,76417.94,0.0,-0.9905,1e-05,1.96538]
[1779201706667,49.35,76421.55,0.0,-0.99048,1e-05,1.96909]
[1779201708013,49.35,76421.55,0.0,-0.99048,1e-05,1.96909]
[1779201708021,49.35,76421.55,0.0,-0.99048,1e-05,1.96909]
[1779201708104,49.35,76426.2,0.0,-0.99046,1e-05,1.9746]
[1779201710288,49.35,76426.57,0.0,-0.99045,1e-05,1.97479]
[1779201710699,49.35,76433.01,0.0,-0.99041,1e-05,1.98225]
[1779201712713,49.34,76434.38,0.0,-0.99041,1e-05,1.98339]
[1779201713611,49.34,76434.38,0.0,-0.99041,1e-05,1.98339]
[1779201714727,49.34,76446.4,0.0,-0.99033,1e-05,1.99784]
[1779201716338,49.34,76446.4,0.0,-0.99033,1e-05,1.99784]
[1779201716438,49.34,76482.33,0.0,-0.99008,1e-05,2.04295]
[1779201717436,49.34,76480.14,0.0,-0.9901,1e-05,2.03977]
[1779201718423,49.34,76480.14,0.0,-0.9901,1e-05,2.03977]
[1779201718429,49.34,76467.48,0.0,-0.99019,1e-05,2.0233]
[1779201718757,49.33,76468.47,0.0,-0.99019,1e-05,2.02419]
[1779201719764,49.33,76474.75,0.0,-0.99015,1e-05,2.0318]
[1779201720770,49.33,76482.39,0.0,-0.99009,1e-05,2.04115]
[1779201721778,49.33,76487.98,0.0,-0.99006,1e-05,2.0479]
[1779201722785,49.33,76495.71,0.0,-0.99001,1e-05,2.05739]
[1779201723792,49.33,76502.17,0.0,-0.98996,1e-05,2.06527]
[1779201726817,49.32,76493.92,0.0,-0.99003,1e-05,2.05339]
[1779201728829,49.32,76490.95,0.0,-0.99005,1e-05,2.04876]
[1779201733865,49.31,76483.73,0.0,-0.99011,1e-05,2.03757]
[1779201734872,49.31,76486.94,0.0,-0.99009,1e-05,2.04128]
[1779201738901,49.3,76486.63,0.0,-0.9901,1e-05,2.03973]
[1779201739033,49.3,76486.63,0.0,-0.9901,1e-05,2.03973]
[1779201739101,49.3,76487.6,0.0,-0.9901,1e-05,2.04058]
[1779201740771,49.3,76490.02,0.0,-0.99008,1e-05,2.04328]
[1779201741022,49.3,76490.02,0.0,-0.99008,1e-05,2.04328]
[1779201741108,49.3,76490.02,0.0,-0.99008,1e-05,2.04328]
[1779201741922,49.29,76481.02,0.0,-0.99015,1e-05,2.03104]
[1779201743032,49.29,76481.02,0.0,-0.99015,1e-05,2.03104]
[1779201743270,49.29,76481.02,0.0,-0.99015,1e-05,2.03104]
[1779201743371,49.29,76477.25,0.0,-0.99018,1e-05,2.02589]
[1779201744473,49.29,76477.25,0.0,-0.99018,1e-05,2.02589]
[1779201744527,49.29,76475.62,0.0,-0.99019,1e-05,2.02347]
[1779201747341,49.29,76473.49,0.0,-0.99021,1e-05,2.02008]
[1779201747525,49.29,76473.49,0.0,-0.99021,1e-05,2.02008]
[1779201747442,49.29,76475.35,0.0,-0.9902,1e-05,2.02209]
[1779201748971,49.28,76466.72,0.0,-0.99026,1e-05,2.01049]
[1779201749978,49.28,76465.05,0.0,-0.99028,1e-05,2.00807]
[1779201750792,49.28,76465.05,0.0,-0.99028,1e-05,2.00807]
[1779201751020,49.28,76465.05,0.0,-0.99028,1e-05,2.00807]
[1779201754709,49.28,76467.67,0.0,-0.99027,1e-05,2.00886]
[1779201754770,49.28,76467.67,0.0,-0.99027,1e-05,2.00886]
[1779201755013,49.28,76469.12,0.0,-0.99026,1e-05,2.01037]
[1779201756222,49.27,76465.03,0.0,-0.99029,1e-05,2.0049]
[1779201757671,49.27,76464.89,0.0,-0.99029,1e-05,2.00441]
[1779201757769,49.27,76464.89,0.0,-0.99029,1e-05,2.00441]
[1779201758038,49.27,76466.84,0.0,-0.99028,1e-05,2.00655]
[1779201758595,49.27,76466.84,0.0,-0.99028,1e-05,2.00655]
[1779201758771,49.27,76466.84,0.0,-0.99028,1e-05,2.00655]
[1779201761059,49.27,76486.51,0.0,-0.99015,1e-05,2.03049]
[1779201762066,49.27,76496.74,0.0,-0.99008,1e-05,2.04317]
[1779201763073,49.26,76493.16,0.0,-0.99011,1e-05,2.03822]
[1779201764081,49.26,76486.1,0.0,-0.99016,1e-05,2.02886]
[1779201765089,49.26,76481.05,0.0,-0.9902,1e-05,2.0221]
[1779201765824,49.26,76481.05,0.0,-0.9902,1e-05,2.0221]
[1779201766019,49.26,76481.05,0.0,-0.9902,1e-05,2.0221]
[1779201766096,49.26,76480.6,0.0,-0.9902,1e-05,2.02118]
[1779201769121,49.25,76488.75,0.0,-0.99015,1e-05,2.0305]
[1779201770129,49.25,76496.11,0.0,-0.9901,1e-05,2.03952]
[1779201771136,49.25,76497.36,0.0,-0.9901,1e-05,2.04074]
[1779201771750,49.25,76497.36,0.0,-0.9901,1e-05,2.04074]
[1779201771774,49.25,76497.36,0.0,-0.9901,1e-05,2.04074]
[1779201776721,49.24,76493.55,0.0,-0.99013,1e-05,2.03403]
[1779201776781,49.24,76493.55,0.0,-0.99013,1e-05,2.03403]
[1779201777181,49.24,76490.57,0.0,-0.99016,1e-05,2.02987]
[1779201777618,49.24,76490.57,0.0,-0.99016,1e-05,2.02987]
[1779201777773,49.24,76490.57,0.0,-0.99016,1e-05,2.02987]
[1779201780945,49.24,76492.87,0.0,-0.99015,1e-05,2.03173]
[1779201781020,49.24,76492.87,0.0,-0.99015,1e-05,2.03173]
[1779201781206,49.24,76494.45,0.0,-0.99014,1e-05,2.03338]
[1779201782213,49.23,76500.21,0.0,-0.9901,1e-05,2.04037]
[1779201784168,49.23,76502.6,0.0,-0.99009,1e-05,2.04304]
[1779201784270,49.23,76502.6,0.0,-0.99009,1e-05,2.04304]
[1779201788475,49.22,76506.89,0.0,-0.99007,1e-05,2.04663]
[1779201789189,49.22,76506.89,0.0,-0.99007,1e-05,2.04663]
[1779201789269,49.22,76506.89,0.0,-0.99007,1e-05,2.04663]
[1779201789402,49.22,76507.68,0.0,-0.99006,1e-05,2.04726]
[1779201790052,49.22,76507.68,0.0,-0.99006,1e-05,2.04726]
[1779201790271,49.22,76507.68,0.0,-0.99006,1e-05,2.04726]
[1779201792285,49.22,76524.38,0.0,-0.98995,1e-05,2.06756]
[1779201793292,49.22,76524.56,0.0,-0.98995,1e-05,2.06737]
[1779201795306,49.21,76516.87,0.0,-0.99001,1e-05,2.05661]
[1779201797320,49.21,76510.62,0.0,-0.99006,1e-05,2.04779]
[1779201798037,49.21,76510.62,0.0,-0.99006,1e-05,2.04779]
[1779201798270,49.21,76510.62,0.0,-0.99006,1e-05,2.04779]
[1779201798327,49.21,76508.63,0.0,-0.99008,1e-05,2.04485]
[1779201799033,49.21,76508.63,0.0,-0.99008,1e-05,2.04485]
[1779201799269,49.21,76508.63,0.0,-0.99008,1e-05,2.04485]
[1779201803361,49.2,76492.64,0.0,-0.9902,1e-05,2.02259]
[1779201804369,49.2,76489.68,0.0,-0.99022,1e-05,2.0185]
[1779201805139,49.2,76489.68,0.0,-0.99022,1e-05,2.0185]
[1779201809138,49.19,76487.2,0.0,-0.99024,1e-05,2.01405]
[1779201809269,49.19,76487.2,0.0,-0.99024,1e-05,2.01405]
[1779201809404,49.19,76487.59,0.0,-0.99024,1e-05,2.01422]
[1779201809969,49.19,76487.59,0.0,-0.99024,1e-05,2.01422]
[1779201810046,49.19,76487.59,0.0,-0.99024,1e-05,2.01422]
[1779201815445,49.18,76495.96,0.0,-0.9902,1e-05,2.02167]
[1779201816453,49.18,76500.56,0.0,-0.99017,1e-05,2.02719]
[1779201816643,49.18,76500.56,0.0,-0.99017,1e-05,2.02719]
[1779201816769,49.18,76500.56,0.0,-0.99017,1e-05,2.02719]
[1779201817459,49.18,76502.47,0.0,-0.99016,1e-05,2.02929]
[1779201817665,49.18,76502.47,0.0,-0.99016,1e-05,2.02929]
[1779201817771,49.18,76502.47,0.0,-0.99016,1e-05,2.02929]
[1779201821504,49.17,76502.05,0.0,-0.99017,1e-05,2.02771]
[1779201821526,49.17,76502.05,0.0,-0.99017,1e-05,2.02771]
[1779201821627,49.17,76499.12,0.0,-0.99019,1e-05,2.02329]
[1779201822495,49.17,76495.5,0.0,-0.99022,1e-05,2.0187]
[1779201822666,49.17,76495.5,0.0,-0.99022,1e-05,2.0187]
[1779201822769,49.17,76495.5,0.0,-0.99022,1e-05,2.0187]
[1779201825516,49.17,76491.09,0.0,-0.99025,1e-05,2.01212]
[1779201826262,49.17,76491.09,0.0,-0.99025,1e-05,2.01212]
[1779201826269,49.17,76491.09,0.0,-0.99025,1e-05,2.01212]
[1779201826523,49.17,76488.86,0.0,-0.99027,1e-05,2.00898]
[1779201827258,49.17,76488.86,0.0,-0.99027,1e-05,2.00898]
[1779201827271,49.17,76488.86,0.0,-0.99027,1e-05,2.00898]
[1779201831560,49.16,76477.22,0.0,-0.99036,1e-05,1.99278]
[1779201832566,49.16,76467.44,0.0,-0.99043,1e-05,1.98024]
[1779201833575,49.16,76459.34,0.0,-0.99048,1e-05,1.96987]
[1779201833937,49.16,76459.34,0.0,-0.99048,1e-05,1.96987]
[1779201834029,49.16,76459.34,0.0,-0.99048,1e-05,1.96987]
[1779201834581,49.15,76457.84,0.0,-0.9905,1e-05,1.96775]
[1779201835588,49.15,76449.62,0.0,-0.99055,1e-05,1.95709]
[1779201836595,49.15,76439.21,0.0,-0.99062,1e-05,1.94425]
[1779201837602,49.15,76438.18,0.0,-0.99063,1e-05,1.94277]
[1779201838608,49.15,76441.38,0.0,-0.99061,1e-05,1.94633]
[1779201841631,49.15,76437.91,0.0,-0.99064,1e-05,1.94148]
[1779201843645,49.15,76429.34,0.0,-0.9907,1e-05,1.9306]
[1779201844652,49.15,76431.29,0.0,-0.99068,1e-05,1.93282]
[1779201845659,49.14,76441.24,0.0,-0.99062,1e-05,1.94487]
[1779201846666,49.14,76440.36,0.0,-0.99063,1e-05,1.94359]
[1779201849687,49.14,76444.78,0.0,-0.9906,1e-05,1.94847]
[1779201850875,49.14,76444.78,0.0,-0.9906,1e-05,1.94847]
[1779201851019,49.14,76444.78,0.0,-0.9906,1e-05,1.94847]
[1779201851107,49.14,76441.3,0.0,-0.99062,1e-05,1.94398]
[1779201852511,49.14,76441.3,0.0,-0.99062,1e-05,1.94398]
[1779201852519,49.14,76441.3,0.0,-0.99062,1e-05,1.94398]
[1779201852708,49.14,76434.62,0.0,-0.99067,1e-05,1.9354]
[1779201857744,49.13,76433.89,0.0,-0.99068,1e-05,1.93363]
[1779201858862,49.13,76433.89,0.0,-0.99068,1e-05,1.93363]
[1779201859020,49.13,76433.89,0.0,-0.99068,1e-05,1.93363]
[1779201859191,49.13,76433.89,0.0,-0.99068,1e-05,1.93363]
[1779201859269,49.13,76433.89,0.0,-0.99068,1e-05,1.93363]
[1779201859339,49.13,76432.97,0.0,-0.99069,1e-05,1.93234]
[1779201861774,49.13,76420.57,0.0,-0.99077,1e-05,1.9167]
[1779201863254,49.13,76420.57,0.0,-0.99077,1e-05,1.9167]
[1779201863269,49.13,76420.57,0.0,-0.99077,1e-05,1.9167]
[1779201863356,49.13,76417.36,0.0,-0.99079,1e-05,1.91266]
[1779201865476,49.13,76417.02,0.0,-0.9908,1e-05,1.91211]
[1779201865519,49.13,76417.02,0.0,-0.9908,1e-05,1.91211]
[1779201868823,49.13,76412.9,0.0,-0.99083,1e-05,1.90646]
[1779201869830,49.13,76408.46,0.0,-0.99086,1e-05,1.90097]
[1779201870706,49.13,76408.46,0.0,-0.99086,1e-05,1.90097]
[1779201870770,49.13,76408.46,0.0,-0.99086,1e-05,1.90097]
[1779201870836,49.13,76409.22,0.0,-0.99085,1e-05,1.90178]
[1779201872242,49.13,76409.22,0.0,-0.99085,1e-05,1.90178]
[1779201872270,49.13,76409.22,0.0,-0.99085,1e-05,1.90178]
[1779201876619,49.12,76409.48,0.0,-0.99086,1e-05,1.90048]
[1779201876658,49.12,76409.77,0.0,-0.99086,1e-05,1.90061]
[1779201876770,49.12,76409.77,0.0,-0.99086,1e-05,1.90061]
[1779201877586,49.12,76409.77,0.0,-0.99086,1e-05,1.90061]
[1779201877622,49.12,76408.42,0.0,-0.99087,1e-05,1.89898]
[1779201877770,49.12,76408.42,0.0,-0.99087,1e-05,1.89898]
[1779201879900,49.12,76404.94,0.0,-0.99089,1e-05,1.89448]
[1779201880906,49.12,76399.26,0.0,-0.99093,1e-05,1.88755]
[1779201881768,49.12,76399.26,0.0,-0.99093,1e-05,1.88755]
[1779201882018,49.12,76399.26,0.0,-0.99093,1e-05,1.88755]
[1779201882162,49.12,76399.26,0.0,-0.99093,1e-05,1.88755]
[1779201882269,49.12,76399.26,0.0,-0.99093,1e-05,1.88755]
[1779201882363,49.12,76395.08,0.0,-0.99096,1e-05,1.88245]
[1779201882921,49.12,76393.18,0.0,-0.99097,1e-05,1.8801]
[1779201884249,49.12,76393.18,0.0,-0.99097,1e-05,1.8801]
[1779201884268,49.12,76393.18,0.0,-0.99097,1e-05,1.8801]
[1779201884586,49.12,76402.7,0.0,-0.99091,1e-05,1.89146]
[1779201885584,49.12,76402.7,0.0,-0.99091,1e-05,1.89146]
[1779201885608,49.12,76407.13,0.0,-0.99088,1e-05,1.89671]
[1779201885769,49.12,76407.13,0.0,-0.99088,1e-05,1.89671]
[1779201886953,49.12,76414.29,0.0,-0.99083,1e-05,1.90517]
[1779201887913,49.12,76414.29,0.0,-0.99083,1e-05,1.90517]
[1779201888019,49.12,76414.29,0.0,-0.99083,1e-05,1.90517]
[1779201888680,49.12,76414.29,0.0,-0.99083,1e-05,1.90517]
[1779201888709,49.12,76415.76,0.0,-0.99082,1e-05,1.90672]
[1779201888784,49.12,76415.76,0.0,-0.99082,1e-05,1.90672]
[1779201889973,49.12,76420.08,0.0,-0.9908,1e-05,1.91184]
[1779201890981,49.12,76422.1,0.0,-0.99078,1e-05,1.91417]
[1779201892995,49.12,76420.01,0.0,-0.9908,1e-05,1.91136]
[1779201894482,49.12,76420.01,0.0,-0.9908,1e-05,1.91136]
[1779201894521,49.12,76420.01,0.0,-0.9908,1e-05,1.91136]
[1779201894583,49.12,76416.35,0.0,-0.99082,1e-05,1.90679]
[1779201896016,49.11,76410.87,0.0,-0.99086,1e-05,1.89992]
[1779201896865,49.11,76410.87,0.0,-0.99086,1e-05,1.89992]
[1779201897212,49.11,76410.87,0.0,-0.99086,1e-05,1.89992]
[1779201897609,49.11,76409.56,0.0,-0.99087,1e-05,1.89823]
[1779201897941,49.11,76409.56,0.0,-0.99087,1e-05,1.89823]
[1779201898018,49.11,76409.56,0.0,-0.99087,1e-05,1.89823]
[1779201898030,49.11,76405.58,0.0,-0.9909,1e-05,1.89333]
[1779201900524,49.11,76404.89,0.0,-0.9909,1e-05,1.8924]
[1779201900620,49.11,76404.31,0.0,-0.99091,1e-05,1.89161]
[1779201902089,49.11,76402.35,0.0,-0.99092,1e-05,1.88916]
[1779201902270,49.11,76402.35,0.0,-0.99092,1e-05,1.88916]
[1779201907093,49.11,76392.45,0.0,-0.99099,1e-05,1.8768]
[1779201909107,49.11,76399.77,0.0,-0.99094,1e-05,1.88544]
[1779201911199,49.11,76400.45,0.0,-0.99094,1e-05,1.88617]
[1779201911269,49.11,76400.45,0.0,-0.99094,1e-05,1.88617]
[1779201911294,49.11,76405.39,0.0,-0.9909,1e-05,1.89203]
[1779201912389,49.11,76405.39,0.0,-0.9909,1e-05,1.89203]
[1779201912515,49.11,76405.39,0.0,-0.9909,1e-05,1.89203]
[1779201912519,49.11,76405.39,0.0,-0.9909,1e-05,1.89203]
[1779201912530,49.11,76398.05,0.0,-0.99095,1e-05,1.88312]
[1779201913483,49.11,76398.05,0.0,-0.99095,1e-05,1.88312]
[1779201913518,49.11,76398.05,0.0,-0.99095,1e-05,1.88312]
[1779201913584,49.11,76394.07,0.0,-0.99098,1e-05,1.87827]
[1779201916612,49.11,76394.72,0.0,-0.99097,1e-05,1.8789]
[1779201916620,49.11,76399.18,0.0,-0.99095,1e-05,1.88418]
[1779201916770,49.11,76399.18,0.0,-0.99095,1e-05,1.88418]
[1779201917165,49.11,76402.63,0.0,-0.99092,1e-05,1.88825]
[1779201918919,49.11,76405.14,0.0,-0.99091,1e-05,1.89118]
[1779201919021,49.11,76405.14,0.0,-0.99091,1e-05,1.89118]
[1779201919342,49.11,76409.66,0.0,-0.99088,1e-05,1.89653]
[1779201920617,49.11,76409.66,0.0,-0.99088,1e-05,1.89653]
[1779201920696,49.1,76404.78,0.0,-0.99091,1e-05,1.89055]
[1779201920769,49.1,76404.78,0.0,-0.99091,1e-05,1.89055]
[1779201921734,49.1,76404.78,0.0,-0.99091,1e-05,1.89055]
[1779201921192,49.1,76410.34,0.0,-0.99088,1e-05,1.89715]
[1779201921769,49.1,76410.34,0.0,-0.99088,1e-05,1.89715]
[1779201922199,49.1,76414.39,0.0,-0.99085,1e-05,1.90194]
[1779201924213,49.1,76416.04,0.0,-0.99084,1e-05,1.90371]
[1779201925220,49.1,76412.45,0.0,-0.99087,1e-05,1.89925]
[1779201926622,49.1,76412.45,0.0,-0.99087,1e-05,1.89925]
[1779201926770,49.1,76410.41,0.0,-0.99088,1e-05,1.89657]
[1779201926967,49.1,76410.41,0.0,-0.99088,1e-05,1.89657]
[1779201927018,49.1,76410.41,0.0,-0.99088,1e-05,1.89657]
[1779201927575,49.1,76410.18,0.0,-0.99088,1e-05,1.89629]
[1779201928241,49.1,76403.03,0.0,-0.99093,1e-05,1.88757]
[1779201929248,49.1,76402.97,0.0,-0.99093,1e-05,1.88741]
[1779201930833,49.1,76405.64,0.0,-0.99091,1e-05,1.89053]
[1779201931019,49.1,76405.64,0.0,-0.99091,1e-05,1.89053]
[1779201931495,49.1,76405.64,0.0,-0.99091,1e-05,1.89053]
[1779201931519,49.1,76405.64,0.0,-0.99091,1e-05,1.89053]
[1779201931596,49.1,76406.68,0.0,-0.99091,1e-05,1.89051]
[1779201933276,49.1,76410.69,0.0,-0.99089,1e-05,1.89515]
[1779201935803,49.1,76410.86,0.0,-0.99089,1e-05,1.89515]
[1779201936018,49.1,76410.86,0.0,-0.99089,1e-05,1.89515]
[1779201936218,49.1,76410.86,0.0,-0.99089,1e-05,1.89515]
[1779201936269,49.1,76410.86,0.0,-0.99089,1e-05,1.89515]
[1779201936296,49.1,76416.0,0.0,-0.99085,1e-05,1.90126]
[1779201937304,49.1,76411.4,0.0,-0.99088,1e-05,1.89558]
[1779201938311,49.1,76388.85,0.0,-0.99103,1e-05,1.86843]
[1779201939508,49.1,76388.85,0.0,-0.99103,1e-05,1.86843]
[1779201939520,49.1,76388.85,0.0,-0.99103,1e-05,1.86843]
[1779201939573,49.1,76386.56,0.0,-0.99105,1e-05,1.86564]
[1779201940325,49.1,76381.94,0.0,-0.99108,1e-05,1.86009]
[1779201942339,49.1,76375.69,0.0,-0.99112,1e-05,1.85261]
[1779201943346,49.1,76381.22,0.0,-0.99108,1e-05,1.85914]
[1779201944209,49.1,76381.22,0.0,-0.99108,1e-05,1.85914]
[1779201944269,49.1,76381.22,0.0,-0.99108,1e-05,1.85914]
[1779201945025,49.1,76381.4,0.0,-0.99108,1e-05,1.85932]
[1779201945269,49.1,76381.4,0.0,-0.99108,1e-05,1.85932]
[1779201945360,49.09,76380.01,0.0,-0.99109,1e-05,1.85763]
[1779201946367,49.09,76375.42,0.0,-0.99112,1e-05,1.85215]
[1779201947374,49.09,76366.04,0.0,-0.99118,1e-05,1.84105]
[1779201948381,49.09,76352.67,0.0,-0.99126,1e-05,1.82534]
[1779201949388,49.09,76346.56,0.0,-0.9913,1e-05,1.81822]
[1779201951402,49.1,76341.57,0.0,-0.99133,1e-05,1.81248]
[1779201953417,49.1,76335.42,0.0,-0.99137,1e-05,1.80543]
[1779201956440,49.1,76340.85,0.0,-0.99133,1e-05,1.81192]
[1779201959163,49.1,76339.45,0.0,-0.99134,1e-05,1.81039]
[1779201959269,49.1,76339.45,0.0,-0.99134,1e-05,1.81039]
[1779201959886,49.1,76340.08,0.0,-0.99134,1e-05,1.81118]
[1779201960020,49.1,76340.08,0.0,-0.99134,1e-05,1.81118]
[1779201960468,49.1,76338.64,0.0,-0.99135,1e-05,1.80955]
[1779201963496,49.1,76315.44,0.0,-0.99149,1e-05,1.78292]
[1779201964503,49.1,76311.89,0.0,-0.99151,1e-05,1.77894]
[1779201965510,49.1,76305.77,0.0,-0.99155,1e-05,1.77205]
[1779201966517,49.1,76301.37,0.0,-0.99157,1e-05,1.76714]
[1779201969538,49.1,76297.79,0.0,-0.99159,1e-05,1.76345]
[1779201971552,49.1,76293.91,0.0,-0.99161,1e-05,1.7593]
[1779201973731,49.1,76284.85,0.0,-0.99167,1e-05,1.74931]
[1779201974573,49.1,76279.94,0.0,-0.9917,1e-05,1.74392]
[1779201975580,49.11,76269.71,0.0,-0.99176,1e-05,1.73258]
[1779201976588,49.11,76268.01,0.0,-0.99176,1e-05,1.73086]
[1779201977594,49.11,76259.5,0.0,-0.99181,1e-05,1.72152]
[1779201978601,49.11,76252.95,0.0,-0.99185,1e-05,1.71441]
[1779201979608,49.11,76249.14,0.0,-0.99187,1e-05,1.71038]
[1779201980615,49.11,76254.87,0.0,-0.99184,1e-05,1.71696]
[1779201981622,49.11,76264.43,0.0,-0.99178,1e-05,1.72785]
[1779201982629,49.11,76276.72,0.0,-0.99171,1e-05,1.74186]
[1779201983636,49.11,76280.27,0.0,-0.99168,1e-05,1.74605]
[1779201984643,49.11,76279.69,0.0,-0.99169,1e-05,1.74556]
[1779201985548,49.11,76279.69,0.0,-0.99169,1e-05,1.74556]
[1779201985769,49.11,76279.69,0.0,-0.99169,1e-05,1.74556]
[1779201987664,49.12,76274.48,0.0,-0.99171,1e-05,1.74016]
[1779201988671,49.12,76281.6,0.0,-0.99167,1e-05,1.74835]
[1779201989678,49.12,76291.32,0.0,-0.99161,1e-05,1.75952]
[1779201990685,49.12,76291.61,0.0,-0.99161,1e-05,1.76]
[1779201991692,49.12,76294.14,0.0,-0.9916,1e-05,1.76188]
[1779201994665,49.12,76291.1,0.0,-0.99162,1e-05,1.75868]
[1779201994770,49.12,76291.1,0.0,-0.99162,1e-05,1.75868]
[1779201996119,49.12,76286.77,0.0,-0.99164,1e-05,1.75403]
[1779201996268,49.12,76286.77,0.0,-0.99164,1e-05,1.75403]
[1779201996728,49.12,76284.28,0.0,-0.99165,1e-05,1.75134]
[1779202001763,49.13,76281.52,0.0,-0.99167,1e-05,1.74893]
[1779202001906,49.13,76281.52,0.0,-0.99167,1e-05,1.74893]
[1779202002018,49.13,76281.52,0.0,-0.99167,1e-05,1.74893]
[1779202002271,49.13,76281.52,0.0,-0.99167,1e-05,1.74893]
[1779202002521,49.13,76281.52,0.0,-0.99167,1e-05,1.74893]
[1779202002770,49.13,76282.07,0.0,-0.99166,1e-05,1.7497]
[1779202006782,49.13,76282.44,0.0,-0.99166,1e-05,1.75054]
[1779202006798,49.13,76286.53,0.0,-0.99163,1e-05,1.75546]
[1779202007018,49.13,76286.53,0.0,-0.99163,1e-05,1.75546]
[1779202010209,49.13,76285.27,0.0,-0.99164,1e-05,1.75442]
[1779202010269,49.13,76285.27,0.0,-0.99164,1e-05,1.75442]
[1779202010826,49.13,76282.39,0.0,-0.99165,1e-05,1.75129]
[1779202011351,49.13,76282.39,0.0,-0.99165,1e-05,1.75129]
[1779202011518,49.13,76282.39,0.0,-0.99165,1e-05,1.75129]
[1779202014520,49.13,76281.07,0.0,-0.99166,1e-05,1.75008]
[1779202014769,49.13,76281.07,0.0,-0.99166,1e-05,1.75008]
[1779202014526,49.13,76283.78,0.0,-0.99164,1e-05,1.75328]
[1779202015296,49.13,76283.78,0.0,-0.99164,1e-05,1.75328]
[1779202015520,49.13,76283.78,0.0,-0.99164,1e-05,1.75328]
[1779202017875,49.14,76279.42,0.0,-0.99167,1e-05,1.7489]
[1779202021554,49.14,76279.3,0.0,-0.99167,1e-05,1.74904]
[1779202021769,49.14,76279.3,0.0,-0.99167,1e-05,1.74904]
[1779202021791,49.14,76279.3,0.0,-0.99167,1e-05,1.74904]
[1779202021787,49.14,76275.02,0.0,-0.99169,1e-05,1.74435]
[1779202022018,49.14,76275.02,0.0,-0.99169,1e-05,1.74435]
[1779202022114,49.14,76270.52,0.0,-0.99172,1e-05,1.73943]
[1779202025989,49.14,76273.07,0.0,-0.9917,1e-05,1.74277]
[1779202026019,49.14,76273.07,0.0,-0.9917,1e-05,1.74277]
[1779202027533,49.14,76272.13,0.0,-0.9917,1e-05,1.74187]
[1779202027769,49.14,76272.13,0.0,-0.9917,1e-05,1.74187]
[1779202027812,49.14,76271.75,0.0,-0.9917,1e-05,1.74175]
[1779202028721,49.14,76271.75,0.0,-0.9917,1e-05,1.74175]
[1779202028771,49.14,76271.75,0.0,-0.9917,1e-05,1.74175]
[1779202028952,49.14,76285.35,0.0,-0.99162,1e-05,1.75726]
[1779202029959,49.15,76288.55,0.0,-0.9916,1e-05,1.76102]
[1779202031366,49.15,76288.55,0.0,-0.9916,1e-05,1.76102]
[1779202031521,49.15,76288.55,0.0,-0.9916,1e-05,1.76102]
[1779202031525,49.15,76290.43,0.0,-0.99159,1e-05,1.76328]
[1779202032217,49.15,76290.43,0.0,-0.99159,1e-05,1.76328]
[1779202032269,49.15,76290.43,0.0,-0.99159,1e-05,1.76328]
[1779202033987,49.15,76295.22,0.0,-0.99156,1e-05,1.76909]
[1779202035233,49.15,76295.22,0.0,-0.99156,1e-05,1.76909]
[1779202035269,49.15,76295.22,0.0,-0.99156,1e-05,1.76909]
[1779202036489,49.15,76296.01,0.0,-0.99155,1e-05,1.77009]
[1779202036519,49.15,76296.01,0.0,-0.99155,1e-05,1.77009]
[1779202036543,49.15,76290.92,0.0,-0.99158,1e-05,1.7644]
[1779202036992,49.15,76290.92,0.0,-0.99158,1e-05,1.7644]
[1779202037023,49.15,76290.92,0.0,-0.99158,1e-05,1.7644]
[1779202037089,49.15,76284.5,0.0,-0.99162,1e-05,1.75722]
[1779202039616,49.15,76284.66,0.0,-0.99162,1e-05,1.75753]
[1779202039625,49.15,76284.66,0.0,-0.99162,1e-05,1.75753]
[1779202039767,49.15,76279.48,0.0,-0.99165,1e-05,1.75179]
[1779202040031,49.15,76276.2,0.0,-0.99167,1e-05,1.74822]
[1779202041038,49.15,76270.13,0.0,-0.99171,1e-05,1.74152]
[1779202042045,49.15,76265.64,0.0,-0.99173,1e-05,1.73663]
[1779202043052,49.15,76259.25,0.0,-0.99177,1e-05,1.72962]
[1779202044059,49.15,76255.08,0.0,-0.99179,1e-05,1.72514]
[1779202045066,49.16,76248.44,0.0,-0.99183,1e-05,1.71791]
[1779202047569,49.16,76239.49,0.0,-0.99188,1e-05,1.70837]
[1779202049249,49.16,76239.22,0.0,-0.99188,1e-05,1.70828]
[1779202049271,49.16,76239.22,0.0,-0.99188,1e-05,1.70828]
[1779202049292,49.16,76236.96,0.0,-0.99189,1e-05,1.70599]
[1779202054251,49.16,76238.66,0.0,-0.99188,1e-05,1.70761]
[1779202054270,49.16,76238.66,0.0,-0.99188,1e-05,1.70761]
[1779202054282,49.16,76246.93,0.0,-0.99184,1e-05,1.717]
[1779202055137,49.17,76249.84,0.0,-0.99182,1e-05,1.72043]
[1779202056632,49.17,76249.84,0.0,-0.99182,1e-05,1.72043]
[1779202056769,49.17,76249.84,0.0,-0.99182,1e-05,1.72043]
[1779202056870,49.17,76251.22,0.0,-0.99181,1e-05,1.72234]
[1779202057151,49.17,76247.07,0.0,-0.99183,1e-05,1.71772]
[1779202058398,49.17,76247.07,0.0,-0.99183,1e-05,1.71772]
[1779202058520,49.17,76247.07,0.0,-0.99183,1e-05,1.71772]
[1779202061775,49.17,76247.16,0.0,-0.99183,1e-05,1.71839]
[1779202061872,49.17,76245.11,0.0,-0.99184,1e-05,1.71648]
[1779202062020,49.17,76245.11,0.0,-0.99184,1e-05,1.71648]
[1779202062526,49.17,76240.05,0.0,-0.99187,1e-05,1.71086]
[1779202065678,49.17,76239.15,0.0,-0.99187,1e-05,1.71027]
[1779202065768,49.17,76239.15,0.0,-0.99187,1e-05,1.71027]
[1779202065895,49.18,76237.79,0.0,-0.99188,1e-05,1.70917]
[1779202068519,49.18,76239.06,0.0,-0.99187,1e-05,1.71078]
[1779202071254,49.18,76238.44,0.0,-0.99187,1e-05,1.71069]
[1779202071270,49.18,76238.44,0.0,-0.99187,1e-05,1.71069]
[1779202071609,49.18,76238.44,0.0,-0.99187,1e-05,1.71069]
[1779202071769,49.18,76238.44,0.0,-0.99187,1e-05,1.71069]
[1779202071806,49.18,76232.81,0.0,-0.9919,1e-05,1.70465]
[1779202073593,49.18,76233.11,0.0,-0.9919,1e-05,1.7052]
[1779202073769,49.18,76233.11,0.0,-0.9919,1e-05,1.7052]
[1779202073803,49.18,76237.44,0.0,-0.99187,1e-05,1.7102]
[1779202074708,49.18,76237.44,0.0,-0.99187,1e-05,1.7102]
[1779202074769,49.18,76237.44,0.0,-0.99187,1e-05,1.7102]
[1779202074839,49.18,76245.9,0.0,-0.99182,1e-05,1.7198]
[1779202075870,49.19,76246.46,0.0,-0.99181,1e-05,1.7208]
[1779202078301,49.19,76251.01,0.0,-0.99179,1e-05,1.72623]
[1779202078921,49.19,76251.01,0.0,-0.99179,1e-05,1.72623]
[1779202079019,49.19,76251.01,0.0,-0.99179,1e-05,1.72623]
[1779202079048,49.19,76251.01,0.0,-0.99179,1e-05,1.72623]
[1779202079269,49.19,76251.01,0.0,-0.99179,1e-05,1.72623]
[1779202079308,49.19,76251.04,0.0,-0.99178,1e-05,1.72643]
[1779202080320,49.19,76232.54,0.0,-0.99189,1e-05,1.70604]
[1779202081324,49.19,76224.35,0.0,-0.99194,1e-05,1.6972]
[1779202082331,49.19,76223.78,0.0,-0.99194,1e-05,1.6968]
[1779202083338,49.19,76213.03,0.0,-0.992,1e-05,1.68521]
[1779202084345,49.19,76207.54,0.0,-0.99203,1e-05,1.67945]
[1779202085353,49.19,76201.0,0.0,-0.99207,1e-05,1.67257]
[1779202086359,49.2,76182.91,0.0,-0.99217,1e-05,1.65324]
[1779202087367,49.2,76175.52,0.0,-0.99221,1e-05,1.64559]
[1779202088374,49.2,76185.03,0.0,-0.99216,1e-05,1.65614]
[1779202089382,49.2,76186.33,0.0,-0.99215,1e-05,1.65754]
[1779202092403,49.2,76179.4,0.0,-0.99218,1e-05,1.65094]
[1779202094417,49.21,76180.03,0.0,-0.99218,1e-05,1.65222]
[1779202095424,49.21,76186.26,0.0,-0.99214,1e-05,1.65925]
[1779202097438,49.21,76189.5,0.0,-0.99212,1e-05,1.66332]
[1779202098445,49.21,76182.42,0.0,-0.99216,1e-05,1.65595]
[1779202099452,49.21,76178.58,0.0,-0.99218,1e-05,1.6521]
[1779202100460,49.21,76170.56,0.0,-0.99222,1e-05,1.64378]
[1779202101468,49.22,76162.3,0.0,-0.99227,1e-05,1.63525]
[1779202102177,49.22,76162.3,0.0,-0.99227,1e-05,1.63525]
[1779202102475,49.22,76130.64,0.0,-0.99244,1e-05,1.60204]
[1779202103482,49.24,76114.71,0.0,-0.99251,1e-05,1.58916]
[1779202104489,49.24,76098.32,0.0,-0.99259,1e-05,1.57254]
[1779202105748,49.24,76098.32,0.0,-0.99259,1e-05,1.57254]
[1779202105803,49.24,76096.69,0.0,-0.9926,1e-05,1.57128]
[1779202106748,49.24,76096.69,0.0,-0.9926,1e-05,1.57128]
[1779202106831,49.24,76092.8,0.0,-0.99262,1e-05,1.5677]
[1779202107531,49.27,76087.89,0.0,-0.99262,1e-05,1.56698]
[1779202109331,49.27,76088.98,0.0,-0.99262,1e-05,1.56855]
[1779202110264,49.27,76089.04,0.0,-0.99261,1e-05,1.56904]
[1779202112566,49.32,76103.99,0.0,-0.99249,1e-05,1.59257]
[1779202113573,49.34,76118.24,0.0,-0.99239,1e-05,1.61143]
[1779202114581,49.34,76114.05,0.0,-0.99241,1e-05,1.60738]
[1779202115593,49.34,76123.33,0.0,-0.99236,1e-05,1.61753]
[1779202116606,49.36,76131.4,0.0,-0.99229,1e-05,1.62957]
[1779202117612,49.38,76142.61,0.0,-0.99221,1e-05,1.64482]
[1779202118620,49.38,76145.95,0.0,-0.99219,1e-05,1.6487]
[1779202119627,49.38,76153.03,0.0,-0.99215,1e-05,1.6566]
[1779202120639,49.38,76159.27,0.0,-0.99211,1e-05,1.66362]
[1779202122659,49.38,76160.59,0.0,-0.9921,1e-05,1.66558]
[1779202126687,49.39,76175.65,0.0,-0.99201,1e-05,1.68301]
[1779202127694,49.39,76176.2,0.0,-0.99201,1e-05,1.68384]
[1779202128273,49.39,76176.2,0.0,-0.99201,1e-05,1.68384]
[1779202129708,49.39,76169.64,0.0,-0.99204,1e-05,1.67717]
[1779202130715,49.39,76163.49,0.0,-0.99207,1e-05,1.67074]
[1779202131723,49.39,76158.93,0.0,-0.9921,1e-05,1.66606]
[1779202132730,49.4,76142.82,0.0,-0.99219,1e-05,1.64898]
[1779202133737,49.4,76163.62,0.0,-0.99207,1e-05,1.6717]
[1779202134750,49.4,76163.97,0.0,-0.99207,1e-05,1.67234]
[1779202135757,49.4,76160.27,0.0,-0.99209,1e-05,1.66858]
[1779202136764,49.4,76152.87,0.0,-0.99213,1e-05,1.66085]
[1779202137865,49.4,76152.87,0.0,-0.99213,1e-05,1.66085]
[1779202137975,49.4,76152.53,0.0,-0.99213,1e-05,1.66076]
[1779202140848,49.41,76156.21,0.0,-0.9921,1e-05,1.66555]
[1779202141868,49.41,76156.21,0.0,-0.9921,1e-05,1.66555]
[1779202142838,49.41,76161.01,0.0,-0.99207,1e-05,1.67101]
[1779202143845,49.41,76167.03,0.0,-0.99204,1e-05,1.67807]
[1779202144650,49.41,76167.03,0.0,-0.99204,1e-05,1.67807]
[1779202144768,49.41,76167.03,0.0,-0.99204,1e-05,1.67807]
[1779202147879,49.42,76181.19,0.0,-0.99195,1e-05,1.69449]
[1779202148886,49.42,76189.6,0.0,-0.9919,1e-05,1.70395]
[1779202149893,49.42,76191.41,0.0,-0.99189,1e-05,1.70614]
[1779202153921,49.42,76188.47,0.0,-0.9919,1e-05,1.70367]
[1779202154928,49.42,76182.13,0.0,-0.99194,1e-05,1.69691]
[1779202155935,49.42,76176.3,0.0,-0.99197,1e-05,1.69073]
[1779202157948,49.43,76172.88,0.0,-0.99199,1e-05,1.68744]
[1779202158987,49.43,76172.88,0.0,-0.99199,1e-05,1.68744]
[1779202159019,49.43,76172.88,0.0,-0.99199,1e-05,1.68744]
[1779202159248,49.43,76175.15,0.0,-0.99197,1e-05,1.69014]
[1779202159270,49.43,76175.15,0.0,-0.99197,1e-05,1.69014]
[1779202159963,49.43,76169.87,0.0,-0.992,1e-05,1.6846]
[1779202162003,49.43,76167.32,0.0,-0.99201,1e-05,1.68205]
[1779202162018,49.43,76167.32,0.0,-0.99201,1e-05,1.68205]
[1779202162984,49.43,76166.39,0.0,-0.99202,1e-05,1.68151]
[1779202163991,49.43,76158.67,0.0,-0.99206,1e-05,1.67336]
[1779202164998,49.43,76165.58,0.0,-0.99202,1e-05,1.68112]
[1779202166005,49.43,76177.9,0.0,-0.99195,1e-05,1.69481]
[1779202167012,49.44,76185.59,0.0,-0.9919,1e-05,1.70347]
[1779202168023,49.44,76183.28,0.0,-0.99191,1e-05,1.70113]
[1779202169030,49.44,76176.13,0.0,-0.99195,1e-05,1.69349]
[1779202170037,49.44,76176.77,0.0,-0.99195,1e-05,1.6944]
[1779202171044,49.44,76184.06,0.0,-0.99191,1e-05,1.70152]
[1779202172077,49.44,76184.06,0.0,-0.99191,1e-05,1.70152]
[1779202172256,49.44,76187.69,0.0,-0.99189,1e-05,1.70591]
[1779202173646,49.44,76187.69,0.0,-0.99189,1e-05,1.70591]
[1779202173733,49.44,76191.33,0.0,-0.99186,1e-05,1.71011]
[1779202174900,49.44,76191.33,0.0,-0.99186,1e-05,1.71011]
[1779202175001,49.44,76197.21,0.0,-0.99183,1e-05,1.71678]
[1779202178050,49.44,76199.0,0.0,-0.99182,1e-05,1.71893]
[1779202178103,49.45,76208.61,0.0,-0.99176,1e-05,1.72996]
[1779202179108,49.45,76211.53,0.0,-0.99174,1e-05,1.73338]
[1779202180115,49.45,76211.91,0.0,-0.99174,1e-05,1.73395]
[1779202181069,49.45,76211.91,0.0,-0.99174,1e-05,1.73395]
[1779202186161,49.45,76210.06,0.0,-0.99174,1e-05,1.73274]
[1779202188176,49.45,76206.81,0.0,-0.99176,1e-05,1.72941]
[1779202189321,49.45,76206.81,0.0,-0.99176,1e-05,1.72941]
[1779202189518,49.45,76206.81,0.0,-0.99176,1e-05,1.72941]
[1779202189527,49.45,76206.81,0.0,-0.99176,1e-05,1.72941]
[1779202189786,49.45,76206.81,0.0,-0.99176,1e-05,1.72941]
[1779202189887,49.45,76203.93,0.0,-0.99178,1e-05,1.7265]
[1779202192540,49.46,76201.29,0.0,-0.99179,1e-05,1.72373]
[1779202192776,49.46,76201.29,0.0,-0.99179,1e-05,1.72373]
[1779202195299,49.46,76202.02,0.0,-0.99178,1e-05,1.72502]
[1779202195360,49.46,76202.02,0.0,-0.99178,1e-05,1.72502]
[1779202195521,49.46,76202.02,0.0,-0.99178,1e-05,1.72502]
[1779202195605,49.46,76201.12,0.0,-0.99179,1e-05,1.72434]
[1779202198028,49.46,76201.1,0.0,-0.99179,1e-05,1.72432]
[1779202198083,49.46,76199.36,0.0,-0.9918,1e-05,1.72255]
[1779202198269,49.46,76199.36,0.0,-0.9918,1e-05,1.72255]
[1779202198319,49.46,76198.04,0.0,-0.9918,1e-05,1.7214]
[1779202201763,49.46,76198.33,0.0,-0.9918,1e-05,1.72189]
[1779202201770,49.46,76198.33,0.0,-0.9918,1e-05,1.72189]
[1779202201849,49.46,76200.69,0.0,-0.99179,1e-05,1.72484]
[1779202202280,49.46,76200.69,0.0,-0.99179,1e-05,1.72484]
[1779202202536,49.46,76200.69,0.0,-0.99179,1e-05,1.72484]
[1779202204571,49.47,76202.91,0.0,-0.99177,1e-05,1.72763]
[1779202204769,49.47,76202.91,0.0,-0.99177,1e-05,1.72763]
[1779202204871,49.47,76200.32,0.0,-0.99178,1e-05,1.7249]
[1779202205755,49.47,76200.32,0.0,-0.99178,1e-05,1.7249]
[1779202205772,49.47,76200.32,0.0,-0.99178,1e-05,1.7249]
[1779202207319,49.47,76191.33,0.0,-0.99184,1e-05,1.71526]
[1779202208325,49.47,76186.49,0.0,-0.99186,1e-05,1.71007]
[1779202209329,49.47,76180.45,0.0,-0.9919,1e-05,1.70378]
[1779202210301,49.47,76180.45,0.0,-0.9919,1e-05,1.70378]
[1779202210520,49.47,76180.45,0.0,-0.9919,1e-05,1.70378]
[1779202210622,49.47,76179.6,0.0,-0.9919,1e-05,1.70304]
[1779202211811,49.47,76179.6,0.0,-0.9919,1e-05,1.70304]
[1779202212027,49.47,76179.6,0.0,-0.9919,1e-05,1.70304]
[1779202211860,49.47,76182.96,0.0,-0.99188,1e-05,1.70693]
[1779202213357,49.47,76189.08,0.0,-0.99184,1e-05,1.71406]
[1779202216140,49.48,76190.49,0.0,-0.99183,1e-05,1.71597]
[1779202216270,49.48,76190.49,0.0,-0.99183,1e-05,1.71597]
[1779202216537,49.48,76190.49,0.0,-0.99183,1e-05,1.71597]
[1779202216774,49.48,76190.49,0.0,-0.99183,1e-05,1.71597]
[1779202216799,49.48,76191.55,0.0,-0.99182,1e-05,1.71731]
[1779202219399,49.48,76187.23,0.0,-0.99185,1e-05,1.71305]
[1779202220658,49.48,76187.23,0.0,-0.99185,1e-05,1.71305]
[1779202220770,49.48,76187.23,0.0,-0.99185,1e-05,1.71305]
[1779202221414,49.48,76185.15,0.0,-0.99186,1e-05,1.71093]
[1779202221520,49.48,76185.15,0.0,-0.99186,1e-05,1.71093]
[1779202221563,49.48,76183.28,0.0,-0.99187,1e-05,1.70905]
[1779202222420,49.48,76179.29,0.0,-0.99189,1e-05,1.70484]
[1779202224495,49.48,76179.38,0.0,-0.99189,1e-05,1.70513]
[1779202224526,49.48,76179.38,0.0,-0.99189,1e-05,1.70513]
[1779202225272,49.48,76180.86,0.0,-0.99188,1e-05,1.70695]
[1779202225441,49.48,76183.59,0.0,-0.99186,1e-05,1.71014]
[1779202226448,49.49,76196.22,0.0,-0.99179,1e-05,1.7243]
[1779202227455,49.49,76198.44,0.0,-0.99177,1e-05,1.72692]
[1779202229090,49.49,76198.44,0.0,-0.99177,1e-05,1.72692]
[1779202228461,49.49,76208.82,0.0,-0.99171,1e-05,1.73865]
[1779202229271,49.49,76208.82,0.0,-0.99171,1e-05,1.73865]
[1779202229520,49.49,76208.82,0.0,-0.99171,1e-05,1.73865]
[1779202229771,49.49,76208.82,0.0,-0.99171,1e-05,1.73865]
[1779202229849,49.49,76208.74,0.0,-0.99171,1e-05,1.73869]
[1779202232117,49.49,76205.29,0.0,-0.99174,1e-05,1.73398]
[1779202232271,49.49,76205.29,0.0,-0.99174,1e-05,1.73398]
[1779202232286,49.49,76205.29,0.0,-0.99174,1e-05,1.73398]
[1779202232518,49.49,76205.29,0.0,-0.99174,1e-05,1.73398]
[1779202232561,49.49,76204.91,0.0,-0.99174,1e-05,1.7337]
[1779202234506,49.49,76210.3,0.0,-0.9917,1e-05,1.73999]
[1779202235129,49.49,76210.3,0.0,-0.9917,1e-05,1.73999]
[1779202235271,49.49,76210.3,0.0,-0.9917,1e-05,1.73999]
[1779202235368,49.49,76210.3,0.0,-0.9917,1e-05,1.73999]
[1779202235520,49.49,76210.3,0.0,-0.9917,1e-05,1.73999]
[1779202235613,49.49,76210.72,0.0,-0.9917,1e-05,1.74059]
[1779202237527,49.49,76213.4,0.0,-0.99168,1e-05,1.74384]
[1779202241232,49.49,76213.33,0.0,-0.99168,1e-05,1.74413]
[1779202242919,49.49,76214.8,0.0,-0.99167,1e-05,1.7459]
[1779202243021,49.49,76214.8,0.0,-0.99167,1e-05,1.7459]
[1779202243071,49.5,76214.62,0.0,-0.99167,1e-05,1.74581]
[1779202243291,49.5,76214.62,0.0,-0.99167,1e-05,1.74581]
[1779202243524,49.5,76214.62,0.0,-0.99167,1e-05,1.74581]
[1779202243569,49.5,76217.71,0.0,-0.99165,1e-05,1.7494]
[1779202244576,49.5,76224.48,0.0,-0.99161,1e-05,1.75713]
[1779202246091,49.5,76224.48,0.0,-0.99161,1e-05,1.75713]
[1779202245583,49.5,76229.49,0.0,-0.99158,1e-05,1.76288]
[1779202246270,49.5,76229.49,0.0,-0.99158,1e-05,1.76288]
[1779202246592,49.5,76231.48,0.0,-0.99157,1e-05,1.76522]
[1779202248606,49.5,76238.89,0.0,-0.99152,1e-05,1.77378]
[1779202250066,49.5,76241.5,0.0,-0.99151,1e-05,1.77681]
[1779202250612,49.5,76241.5,0.0,-0.99151,1e-05,1.77681]
[1779202250770,49.5,76241.5,0.0,-0.99151,1e-05,1.77681]
[1779202251627,49.5,76238.43,0.0,-0.99153,1e-05,1.77344]
[1779202252634,49.5,76235.51,0.0,-0.99154,1e-05,1.7702]
[1779202253641,49.5,76230.02,0.0,-0.99158,1e-05,1.76405]
[1779202254290,49.5,76230.02,0.0,-0.99158,1e-05,1.76405]
[1779202254537,49.5,76230.02,0.0,-0.99158,1e-05,1.76405]
[1779202254642,49.5,76230.02,0.0,-0.99158,1e-05,1.76405]
[1779202254770,49.5,76230.02,0.0,-0.99158,1e-05,1.76405]
[1779202254852,49.5,76230.21,0.0,-0.99157,1e-05,1.76435]
[1779202256661,49.5,76237.89,0.0,-0.99153,1e-05,1.77322]
[1779202257486,49.5,76237.89,0.0,-0.99153,1e-05,1.77322]
[1779202257521,49.5,76237.89,0.0,-0.99153,1e-05,1.77322]
[1779202257669,49.5,76238.33,0.0,-0.99152,1e-05,1.77379]
[1779202259684,49.5,76241.47,0.0,-0.9915,1e-05,1.77749]
[1779202260247,49.5,76241.47,0.0,-0.9915,1e-05,1.77749]
[1779202260269,49.5,76241.47,0.0,-0.9915,1e-05,1.77749]
[1779202260691,49.5,76242.22,0.0,-0.9915,1e-05,1.7784]
[1779202261900,49.5,76242.22,0.0,-0.9915,1e-05,1.7784]
[1779202262022,49.5,76242.22,0.0,-0.9915,1e-05,1.7784]
[1779202262060,49.5,76239.11,0.0,-0.99152,1e-05,1.77493]
[1779202263712,49.5,76235.93,0.0,-0.99154,1e-05,1.77145]
[1779202265109,49.5,76235.93,0.0,-0.99154,1e-05,1.77145]
[1779202264719,49.5,76240.25,0.0,-0.99151,1e-05,1.77643]
[1779202265234,49.5,76240.25,0.0,-0.99151,1e-05,1.77643]
[1779202265274,49.5,76240.25,0.0,-0.99151,1e-05,1.77643]
[1779202265726,49.5,76245.03,0.0,-0.99148,1e-05,1.78193]
[1779202267012,49.5,76245.03,0.0,-0.99148,1e-05,1.78193]
[1779202267023,49.5,76245.03,0.0,-0.99148,1e-05,1.78193]
[1779202267739,49.5,76243.9,0.0,-0.99149,1e-05,1.7807]
[1779202267775,49.5,76243.9,0.0,-0.99149,1e-05,1.7807]
[1779202267975,49.5,76236.32,0.0,-0.99153,1e-05,1.77213]
[1779202268747,49.5,76233.34,0.0,-0.99155,1e-05,1.76883]
[1779202269754,49.51,76229.3,0.0,-0.99157,1e-05,1.76433]
[1779202271433,49.51,76227.88,0.0,-0.99158,1e-05,1.76281]
[1779202271520,49.51,76227.88,0.0,-0.99158,1e-05,1.76281]
[1779202271606,49.51,76227.88,0.0,-0.99158,1e-05,1.76281]
[1779202271773,49.51,76227.88,0.0,-0.99158,1e-05,1.76281]
[1779202271875,49.51,76226.58,0.0,-0.99159,1e-05,1.76143]
[1779202273782,49.51,76218.99,0.0,-0.99163,1e-05,1.75306]
[1779202274895,49.51,76218.99,0.0,-0.99163,1e-05,1.75306]
[1779202275031,49.51,76218.99,0.0,-0.99163,1e-05,1.75306]
[1779202275090,49.51,76218.34,0.0,-0.99164,1e-05,1.75243]
[1779202275897,49.51,76218.34,0.0,-0.99164,1e-05,1.75243]
[1779202276022,49.51,76218.34,0.0,-0.99164,1e-05,1.75243]
[1779202276124,49.51,76221.37,0.0,-0.99162,1e-05,1.75595]
[1779202278817,49.51,76218.36,0.0,-0.99163,1e-05,1.75287]
[1779202279261,49.51,76218.36,0.0,-0.99163,1e-05,1.75287]
[1779202279270,49.51,76218.36,0.0,-0.99163,1e-05,1.75287]
[1779202280831,49.51,76214.02,0.0,-0.99166,1e-05,1.7482]
[1779202282183,49.51,76214.02,0.0,-0.99166,1e-05,1.7482]
[1779202282272,49.51,76212.67,0.0,-0.99167,1e-05,1.7468]
[1779202283059,49.51,76212.67,0.0,-0.99167,1e-05,1.7468]
[1779202283117,49.51,76214.83,0.0,-0.99165,1e-05,1.74934]
[1779202283270,49.51,76214.83,0.0,-0.99165,1e-05,1.74934]
[1779202283855,49.51,76215.69,0.0,-0.99165,1e-05,1.75042]
[1779202284861,49.51,76217.77,0.0,-0.99163,1e-05,1.75287]
[1779202286355,49.51,76218.0,0.0,-0.99163,1e-05,1.75324]
[1779202286521,49.51,76218.0,0.0,-0.99163,1e-05,1.75324]
[1779202288889,49.51,76227.47,0.0,-0.99157,1e-05,1.76423]
[1779202289896,49.52,76232.67,0.0,-0.99154,1e-05,1.7702]
[1779202290513,49.52,76232.67,0.0,-0.99154,1e-05,1.7702]
[1779202290520,49.52,76232.67,0.0,-0.99154,1e-05,1.7702]
[1779202291010,49.52,76232.67,0.0,-0.99154,1e-05,1.7702]
[1779202291024,49.52,76232.67,0.0,-0.99154,1e-05,1.7702]
[1779202291094,49.52,76232.42,0.0,-0.99155,1e-05,1.76886]
[1779202291910,49.52,76230.38,0.0,-0.99156,1e-05,1.76663]
[1779202292917,49.52,76228.3,0.0,-0.99157,1e-05,1.76435]
[1779202294400,49.52,76227.22,0.0,-0.99158,1e-05,1.76321]
[1779202294411,49.52,76227.22,0.0,-0.99158,1e-05,1.76321]
[1779202294519,49.52,76227.22,0.0,-0.99158,1e-05,1.76321]
[1779202294933,49.52,76229.36,0.0,-0.99157,1e-05,1.76572]
[1779202295938,49.52,76231.67,0.0,-0.99155,1e-05,1.76841]
[1779202297952,49.52,76242.06,0.0,-0.99149,1e-05,1.78037]
[1779202298809,49.52,76242.06,0.0,-0.99149,1e-05,1.78037]
[1779202298894,49.52,76242.06,0.0,-0.99149,1e-05,1.78037]
[1779202298959,49.52,76245.27,0.0,-0.99147,1e-05,1.78408]
[1779202299966,49.52,76254.99,0.0,-0.99141,1e-05,1.79525]
[1779202300973,49.52,76257.95,0.0,-0.99139,1e-05,1.79867]
[1779202301980,49.52,76253.56,0.0,-0.99142,1e-05,1.79366]
[1779202302987,49.52,76237.28,0.0,-0.99151,1e-05,1.77512]
[1779202303994,49.52,76228.57,0.0,-0.99157,1e-05,1.76531]
[1779202305010,49.52,76228.43,0.0,-0.99157,1e-05,1.76523]
[1779202306008,49.52,76234.33,0.0,-0.99153,1e-05,1.772]
[1779202306523,49.52,76234.33,0.0,-0.99153,1e-05,1.772]
[1779202306773,49.52,76234.33,0.0,-0.99153,1e-05,1.772]
[1779202307015,49.52,76237.26,0.0,-0.99151,1e-05,1.7754]
[1779202308028,49.52,76239.11,0.0,-0.9915,1e-05,1.77757]
[1779202308507,49.52,76239.11,0.0,-0.9915,1e-05,1.77757]
[1779202308792,49.52,76239.11,0.0,-0.9915,1e-05,1.77757]
[1779202309018,49.52,76239.11,0.0,-0.9915,1e-05,1.77757]
[1779202311388,49.52,76240.24,0.0,-0.99149,1e-05,1.77904]
[1779202311520,49.52,76240.24,0.0,-0.99149,1e-05,1.77904]
[1779202312056,49.52,76239.66,0.0,-0.9915,1e-05,1.77843]
[1779202312822,49.52,76239.66,0.0,-0.9915,1e-05,1.77843]
[1779202313019,49.52,76239.66,0.0,-0.9915,1e-05,1.77843]
[1779202317631,49.52,76239.43,0.0,-0.9915,1e-05,1.77848]
[1779202317770,49.52,76239.43,0.0,-0.9915,1e-05,1.77848]
[1779202318085,49.52,76239.43,0.0,-0.9915,1e-05,1.77848]
[1779202318098,49.52,76239.4,0.0,-0.9915,1e-05,1.7785]
[1779202322127,49.52,76242.01,0.0,-0.99148,1e-05,1.78171]
[1779202323134,49.53,76248.07,0.0,-0.99144,1e-05,1.78868]
[1779202323336,49.53,76248.07,0.0,-0.99144,1e-05,1.78868]
[1779202323520,49.53,76248.07,0.0,-0.99144,1e-05,1.78868]
[1779202324141,49.53,76252.2,0.0,-0.99142,1e-05,1.79345]
[1779202327172,49.53,76241.59,0.0,-0.99148,1e-05,1.78143]
[1779202328179,49.53,76234.55,0.0,-0.99152,1e-05,1.77348]
[1779202329186,49.53,76230.78,0.0,-0.99155,1e-05,1.76927]
[1779202329488,49.53,76230.78,0.0,-0.99155,1e-05,1.76927]
[1779202329523,49.53,76230.78,0.0,-0.99155,1e-05,1.76927]
[1779202330195,49.53,76223.41,0.0,-0.99159,1e-05,1.76101]
[1779202331202,49.53,76221.92,0.0,-0.9916,1e-05,1.75942]
[1779202331655,49.53,76221.92,0.0,-0.9916,1e-05,1.75942]
[1779202331772,49.53,76221.92,0.0,-0.9916,1e-05,1.75942]
[1779202333216,49.53,76219.57,0.0,-0.99161,1e-05,1.75696]
[1779202334610,49.53,76220.28,0.0,-0.99161,1e-05,1.75786]
[1779202334776,49.53,76220.28,0.0,-0.99161,1e-05,1.75786]
[1779202337271,49.53,76219.54,0.0,-0.99161,1e-05,1.75722]
[1779202338252,49.53,76212.98,0.0,-0.99165,1e-05,1.75004]
[1779202338923,49.53,76212.98,0.0,-0.99165,1e-05,1.75004]
[1779202339020,49.53,76212.98,0.0,-0.99165,1e-05,1.75004]
[1779202341271,49.53,76213.05,0.0,-0.99165,1e-05,1.75033]
[1779202341273,49.53,76211.82,0.0,-0.99165,1e-05,1.74905]
[1779202342536,49.53,76213.12,0.0,-0.99165,1e-05,1.75062]
[1779202342769,49.53,76213.12,0.0,-0.99165,1e-05,1.75062]
[1779202343287,49.53,76210.38,0.0,-0.99166,1e-05,1.74766]
[1779202344294,49.53,76212.64,0.0,-0.99165,1e-05,1.75031]
[1779202344579,49.53,76212.64,0.0,-0.99165,1e-05,1.75031]
[1779202347494,49.53,76212.4,0.0,-0.99165,1e-05,1.75026]
[1779202347519,49.53,76212.4,0.0,-0.99165,1e-05,1.75026]
[1779202348194,49.53,76212.4,0.0,-0.99165,1e-05,1.75026]
[1779202348272,49.53,76212.4,0.0,-0.99165,1e-05,1.75026]
[1779202348215,49.54,76211.17,0.0,-0.99165,1e-05,1.7491]
[1779202351881,49.54,76211.44,0.0,-0.99165,1e-05,1.74963]
[1779202351899,49.54,76211.44,0.0,-0.99165,1e-05,1.74963]
[1779202352233,49.54,76211.44,0.0,-0.99165,1e-05,1.74963]
[1779202352269,49.54,76211.44,0.0,-0.99165,1e-05,1.74963]
[1779202352284,49.54,76211.34,0.0,-0.99165,1e-05,1.74862]
[1779202352350,49.54,76221.15,0.0,-0.9916,1e-05,1.75966]
[1779202354364,49.54,76221.06,0.0,-0.9916,1e-05,1.75976]
[1779202355602,49.54,76221.06,0.0,-0.9916,1e-05,1.75976]
[1779202355775,49.54,76221.06,0.0,-0.9916,1e-05,1.75976]
[1779202355819,49.54,76215.23,0.0,-0.99163,1e-05,1.75338]
[1779202356378,49.54,76219.41,0.0,-0.9916,1e-05,1.75808]
[1779202357506,49.54,76219.41,0.0,-0.9916,1e-05,1.75808]
[1779202357520,49.54,76219.41,0.0,-0.9916,1e-05,1.75808]
[1779202361805,49.54,76219.8,0.0,-0.9916,1e-05,1.75891]
[1779202362021,49.54,76219.8,0.0,-0.9916,1e-05,1.75891]
[1779202362122,49.54,76218.2,0.0,-0.99161,1e-05,1.7573]
[1779202363271,49.54,76218.2,0.0,-0.99161,1e-05,1.7573]
[1779202362875,49.54,76213.54,0.0,-0.99164,1e-05,1.75215]
[1779202364258,49.54,76213.03,0.0,-0.99164,1e-05,1.75168]
[1779202366489,49.54,76211.8,0.0,-0.99164,1e-05,1.75052]
[1779202366523,49.54,76211.8,0.0,-0.99164,1e-05,1.75052]
[1779202367704,49.54,76213.34,0.0,-0.99163,1e-05,1.75235]
[1779202367768,49.54,76213.34,0.0,-0.99163,1e-05,1.75235]
[1779202367858,49.55,76212.14,0.0,-0.99164,1e-05,1.75111]
[1779202370421,49.55,76210.48,0.0,-0.99165,1e-05,1.74946]
[1779202370519,49.55,76210.48,0.0,-0.99165,1e-05,1.74946]
[1779202373935,49.55,76212.22,0.0,-0.99164,1e-05,1.75173]
[1779202374020,49.55,76212.22,0.0,-0.99164,1e-05,1.75173]
[1779202374036,49.55,76217.85,0.0,-0.9916,1e-05,1.75816]
[1779202375430,49.55,76218.42,0.0,-0.9916,1e-05,1.7589]
[1779202375519,49.55,76218.42,0.0,-0.9916,1e-05,1.7589]
[1779202378970,49.55,76217.48,0.0,-0.9916,1e-05,1.75811]
[1779202379019,49.55,76217.48,0.0,-0.9916,1e-05,1.75811]
[1779202379071,49.55,76216.36,0.0,-0.99161,1e-05,1.75694]
[1779202380964,49.55,76216.7,0.0,-0.99161,1e-05,1.75742]
[1779202381019,49.55,76216.7,0.0,-0.99161,1e-05,1.75742]
[1779202381555,49.55,76210.27,0.0,-0.99165,1e-05,1.75038]
[1779202382561,49.55,76206.51,0.0,-0.99167,1e-05,1.74627]
[1779202383569,49.55,76183.22,0.0,-0.9918,1e-05,1.72044]
[1779202384576,49.55,76178.87,0.0,-0.99183,1e-05,1.71579]
[1779202385583,49.55,76175.48,0.0,-0.99185,1e-05,1.71222]
[1779202386590,49.56,76166.09,0.0,-0.9919,1e-05,1.70206]
[1779202387459,49.56,76166.09,0.0,-0.9919,1e-05,1.70206]
[1779202387519,49.56,76166.09,0.0,-0.9919,1e-05,1.70206]
[1779202387597,49.56,76164.76,0.0,-0.99191,1e-05,1.70079]
[1779202388604,49.56,76156.2,0.0,-0.99196,1e-05,1.69162]
[1779202389611,49.56,76152.18,0.0,-0.99198,1e-05,1.68744]
[1779202390618,49.56,76146.1,0.0,-0.99201,1e-05,1.68105]
[1779202391624,49.56,76138.98,0.0,-0.99205,1e-05,1.67356]
[1779202392632,49.56,76138.29,0.0,-0.99206,1e-05,1.67305]
[1779202393638,49.56,76134.35,0.0,-0.99208,1e-05,1.66903]
[1779202396660,49.57,76135.12,0.0,-0.99207,1e-05,1.67062]
[1779202397667,49.57,76145.62,0.0,-0.99201,1e-05,1.68225]
[1779202398674,49.57,76144.6,0.0,-0.99201,1e-05,1.68136]
[1779202400688,49.57,76137.75,0.0,-0.99205,1e-05,1.6744]
[1779202402703,49.57,76141.06,0.0,-0.99203,1e-05,1.67846]
[1779202405153,49.58,76142.48,0.0,-0.99202,1e-05,1.68023]
[1779202405268,49.58,76142.48,0.0,-0.99202,1e-05,1.68023]
[1779202406731,49.58,76133.58,0.0,-0.99206,1e-05,1.67128]
[1779202407461,49.58,76133.58,0.0,-0.99206,1e-05,1.67128]
[1779202407519,49.58,76133.58,0.0,-0.99206,1e-05,1.67128]
[1779202407737,49.58,76133.85,0.0,-0.99206,1e-05,1.67182]
[1779202409634,49.58,76136.97,0.0,-0.99204,1e-05,1.67544]
[1779202409770,49.58,76136.97,0.0,-0.99204,1e-05,1.67544]
[1779202413242,49.58,76135.89,0.0,-0.99205,1e-05,1.67389]
[1779202413269,49.58,76135.89,0.0,-0.99205,1e-05,1.67389]
[1779202413750,49.59,76136.57,0.0,-0.99204,1e-05,1.67487]
[1779202413769,49.59,76136.57,0.0,-0.99204,1e-05,1.67487]
[1779202413783,49.59,76145.87,0.0,-0.99199,1e-05,1.6852]
[1779202414790,49.59,76146.98,0.0,-0.99198,1e-05,1.68662]
[1779202417207,49.59,76152.02,0.0,-0.99195,1e-05,1.69255]
[1779202417921,49.59,76152.02,0.0,-0.99195,1e-05,1.69255]
[1779202418018,49.59,76152.02,0.0,-0.99195,1e-05,1.69255]
[1779202419825,49.59,76157.99,0.0,-0.99191,1e-05,1.69967]
[1779202420874,49.59,76157.99,0.0,-0.99191,1e-05,1.69967]
[1779202421026,49.59,76157.99,0.0,-0.99191,1e-05,1.69967]
[1779202421127,49.59,76156.57,0.0,-0.99192,1e-05,1.69831]
[1779202421865,49.59,76156.57,0.0,-0.99192,1e-05,1.69831]
[1779202422019,49.59,76156.57,0.0,-0.99192,1e-05,1.69831]
[1779202422848,49.6,76160.74,0.0,-0.99189,1e-05,1.70327]
[1779202425049,49.6,76159.94,0.0,-0.9919,1e-05,1.70258]
[1779202425269,49.6,76159.94,0.0,-0.9919,1e-05,1.70258]
[1779202425370,49.6,76157.87,0.0,-0.99191,1e-05,1.70049]
[1779202426320,49.6,76157.87,0.0,-0.99191,1e-05,1.70049]
[1779202426520,49.6,76159.64,0.0,-0.9919,1e-05,1.70262]
[1779202428892,49.6,76172.99,0.0,-0.99182,1e-05,1.71788]
[1779202429899,49.6,76181.55,0.0,-0.99176,1e-05,1.72752]
[1779202430912,49.6,76184.65,0.0,-0.99175,1e-05,1.73111]
[1779202432925,49.6,76181.28,0.0,-0.99176,1e-05,1.72764]
[1779202434939,49.61,76172.16,0.0,-0.99182,1e-05,1.71782]
[1779202435945,49.61,76170.54,0.0,-0.99182,1e-05,1.7162]
[1779202436740,49.61,76170.54,0.0,-0.99182,1e-05,1.7162]
[1779202436768,49.61,76170.54,0.0,-0.99182,1e-05,1.7162]
[1779202436952,49.61,76170.08,0.0,-0.99183,1e-05,1.71585]
[1779202441750,49.61,76169.51,0.0,-0.99183,1e-05,1.71587]
[1779202441768,49.61,76169.51,0.0,-0.99183,1e-05,1.71587]
[1779202443366,49.61,76178.29,0.0,-0.99177,1e-05,1.72591]
[1779202444245,49.61,76178.29,0.0,-0.99177,1e-05,1.72591]
[1779202444272,49.61,76178.29,0.0,-0.99177,1e-05,1.72591]
[1779202444327,49.61,76181.28,0.0,-0.99175,1e-05,1.72938]
[1779202447040,49.61,76180.33,0.0,-0.99176,1e-05,1.7286]
[1779202447265,49.61,76180.33,0.0,-0.99176,1e-05,1.7286]
[1779202447364,49.61,76184.97,0.0,-0.99173,1e-05,1.7339]
[1779202448253,49.61,76184.97,0.0,-0.99173,1e-05,1.7339]
[1779202448269,49.61,76184.97,0.0,-0.99173,1e-05,1.7339]
[1779202448354,49.62,76191.94,0.0,-0.99169,1e-05,1.7418]
[1779202449036,49.62,76198.55,0.0,-0.99165,1e-05,1.74932]
[1779202450044,49.62,76200.51,0.0,-0.99164,1e-05,1.75162]
[1779202454071,49.62,76205.63,0.0,-0.9916,1e-05,1.75777]
[1779202455079,49.62,76210.1,0.0,-0.99158,1e-05,1.7629]
[1779202457093,49.62,76214.09,0.0,-0.99155,1e-05,1.76756]
[1779202462128,49.62,76217.47,0.0,-0.99153,1e-05,1.77173]
[1779202464151,49.62,76224.01,0.0,-0.99149,1e-05,1.77927]
[1779202465157,49.62,76217.44,0.0,-0.99153,1e-05,1.77187]
[1779202466164,49.62,76212.38,0.0,-0.99156,1e-05,1.76621]
[1779202468178,49.62,76208.27,0.0,-0.99158,1e-05,1.76172]
[1779202469185,49.62,76204.18,0.0,-0.99161,1e-05,1.75719]
[1779202472206,49.63,76201.69,0.0,-0.99163,1e-05,1.75355]
[1779202473213,49.63,76207.81,0.0,-0.99159,1e-05,1.76053]
[1779202478248,49.63,76205.96,0.0,-0.9916,1e-05,1.75888]
[1779202483285,49.63,76205.19,0.0,-0.9916,1e-05,1.75843]
[1779202484292,49.63,76201.54,0.0,-0.99162,1e-05,1.75441]
[1779202485333,49.63,76198.01,0.0,-0.99164,1e-05,1.75054]
[1779202490340,49.63,76188.37,0.0,-0.9917,1e-05,1.74027]
[1779202491347,49.63,76184.76,0.0,-0.99172,1e-05,1.73636]
[1779202492355,49.63,76177.38,0.0,-0.99176,1e-05,1.72828]
[1779202493223,49.63,76177.38,0.0,-0.99176,1e-05,1.72828]
[1779202493364,49.63,76173.27,0.0,-0.99178,1e-05,1.72387]
[1779202494371,49.64,76177.21,0.0,-0.99176,1e-05,1.72838]
[1779202496142,49.64,76179.61,0.0,-0.99174,1e-05,1.73119]
[1779202496271,49.64,76179.61,0.0,-0.99174,1e-05,1.73119]
[1779202496385,49.64,76181.95,0.0,-0.99173,1e-05,1.73393]
[1779202497084,49.64,76181.95,0.0,-0.99173,1e-05,1.73393]
[1779202497393,49.64,76190.66,0.0,-0.99168,1e-05,1.74377]
[1779202498400,49.64,76200.84,0.0,-0.99162,1e-05,1.75529]
[1779202499407,49.64,76204.49,0.0,-0.99159,1e-05,1.75949]
[1779202500126,49.64,76204.49,0.0,-0.99159,1e-05,1.75949]
[1779202500215,49.64,76204.49,0.0,-0.99159,1e-05,1.75949]
[1779202500414,49.64,76204.95,0.0,-0.99159,1e-05,1.7601]
[1779202501428,49.64,76209.59,0.0,-0.99156,1e-05,1.76542]
[1779202502430,49.64,76220.66,0.0,-0.99149,1e-05,1.77803]
[1779202503437,49.64,76216.1,0.0,-0.99152,1e-05,1.77291]
[1779202504444,49.64,76212.63,0.0,-0.99154,1e-05,1.76904]
[1779202506458,49.64,76207.93,0.0,-0.99157,1e-05,1.76387]
[1779202510486,49.64,76211.18,0.0,-0.99155,1e-05,1.76784]
[1779202514516,49.64,76214.59,0.0,-0.99153,1e-05,1.77198]
[1779202519581,49.65,76221.41,0.0,-0.99148,1e-05,1.78004]
[1779202520599,49.65,76229.37,0.0,-0.99143,1e-05,1.78917]
[1779202521994,49.65,76231.49,0.0,-0.99142,1e-05,1.79168]
[1779202527611,49.65,76230.33,0.0,-0.99143,1e-05,1.79051]
[1779202530716,49.65,76229.98,0.0,-0.99143,1e-05,1.79018]
[1779202530775,49.65,76229.98,0.0,-0.99143,1e-05,1.79018]
[1779202530818,49.65,76229.58,0.0,-0.99143,1e-05,1.7898]
[1779202532648,49.65,76235.6,0.0,-0.9914,1e-05,1.79557]
[1779202534662,49.65,76231.54,0.0,-0.99142,1e-05,1.79099]
[1779202535669,49.65,76219.99,0.0,-0.99149,1e-05,1.77789]
[1779202536676,49.65,76218.92,0.0,-0.9915,1e-05,1.77673]
[1779202538690,49.65,76225.45,0.0,-0.99146,1e-05,1.78427]
[1779202539697,49.65,76233.79,0.0,-0.99141,1e-05,1.79383]
[1779202540704,49.65,76233.92,0.0,-0.99141,1e-05,1.794]
[1779202544732,49.65,76238.69,0.0,-0.99138,1e-05,1.79957]
[1779202549766,49.65,76241.43,0.0,-0.99136,1e-05,1.80277]
[1779202554805,49.65,76238.28,0.0,-0.99138,1e-05,1.79921]
[1779202559838,49.65,76237.08,0.0,-0.99139,1e-05,1.79793]
[1779202565880,49.65,76237.94,0.0,-0.99138,1e-05,1.79903]
[1779202570915,49.65,76239.84,0.0,-0.99137,1e-05,1.8013]
[1779202575952,49.65,76238.71,0.0,-0.99138,1e-05,1.80008]
[1779202577966,49.65,76232.29,0.0,-0.99141,1e-05,1.79277]
[1779202578973,49.65,76236.19,0.0,-0.99139,1e-05,1.79726]
[1779202580987,49.65,76241.24,0.0,-0.99136,1e-05,1.80309]
[1779202583001,49.65,76245.61,0.0,-0.99133,1e-05,1.80814]
[1779202584010,49.65,76249.41,0.0,-0.99131,1e-05,1.81252]
[1779202585017,49.65,76254.38,0.0,-0.99128,1e-05,1.81826]
[1779202590052,49.65,76255.62,0.0,-0.99127,1e-05,1.81962]
[1779202592066,49.65,76251.62,0.0,-0.9913,1e-05,1.81382]
[1779202596094,49.65,76259.43,0.0,-0.99125,1e-05,1.82282]
[1779202598108,49.65,76264.2,0.0,-0.99122,1e-05,1.82831]
[1779202601129,49.65,76269.69,0.0,-0.99119,1e-05,1.83459]
[1779202602136,49.65,76275.6,0.0,-0.99115,1e-05,1.84144]
[1779202604150,49.65,76280.83,0.0,-0.99112,1e-05,1.84744]
[1779202605157,49.65,76284.09,0.0,-0.9911,1e-05,1.85119]
[1779202607171,49.65,76289.99,0.0,-0.99106,1e-05,1.85797]
[1779202609519,49.65,76290.49,0.0,-0.99106,1e-05,1.85847]
[1779202611198,49.65,76294.45,0.0,-0.99104,1e-05,1.86288]
[1779202612205,49.65,76295.91,0.0,-0.99103,1e-05,1.8645]
[1779202613283,49.65,76295.91,0.0,-0.99103,1e-05,1.8645]
[1779202616683,49.65,76294.52,0.0,-0.99104,1e-05,1.86249]
[1779202616768,49.65,76294.52,0.0,-0.99104,1e-05,1.86249]
[1779202616914,49.65,76294.52,0.0,-0.99104,1e-05,1.86249]
[1779202617022,49.65,76294.52,0.0,-0.99104,1e-05,1.86249]
[1779202617241,49.65,76297.0,0.0,-0.99102,1e-05,1.86532]
[1779202621273,49.64,76300.09,0.0,-0.99101,1e-05,1.86867]
[1779202625241,49.64,76300.45,0.0,-0.99101,1e-05,1.86866]
[1779202625269,49.64,76300.45,0.0,-0.99101,1e-05,1.86866]
[1779202625297,49.64,76301.57,0.0,-0.991,1e-05,1.86988]
[1779202625770,49.64,76301.57,0.0,-0.991,1e-05,1.86988]
[1779202626019,49.64,76301.57,0.0,-0.991,1e-05,1.86988]
[1779202628318,49.64,76312.89,0.0,-0.99093,1e-05,1.88299]
[1779202629325,49.64,76313.69,0.0,-0.99092,1e-05,1.88443]
[1779202630246,49.64,76313.69,0.0,-0.99092,1e-05,1.88443]
[1779202630247,49.64,76313.69,0.0,-0.99092,1e-05,1.88443]
[1779202630270,49.64,76313.69,0.0,-0.99092,1e-05,1.88443]
[1779202630332,49.64,76313.88,0.0,-0.99092,1e-05,1.88514]
[1779202631339,49.65,76317.34,0.0,-0.99089,1e-05,1.88975]
[1779202636374,49.65,76317.64,0.0,-0.99089,1e-05,1.89002]
[1779202637273,49.65,76317.64,0.0,-0.99089,1e-05,1.89002]
[1779202637518,49.65,76317.64,0.0,-0.99089,1e-05,1.89002]
[1779202637556,49.65,76318.7,0.0,-0.99089,1e-05,1.89115]
[1779202637737,49.65,76318.7,0.0,-0.99089,1e-05,1.89115]
[1779202637769,49.65,76318.7,0.0,-0.99089,1e-05,1.89115]
[1779202638019,49.65,76318.7,0.0,-0.99089,1e-05,1.89115]
[1779202641436,49.65,76318.12,0.0,-0.99089,1e-05,1.89064]
[1779202641475,49.65,76318.12,0.0,-0.99089,1e-05,1.89064]
[1779202641521,49.65,76318.12,0.0,-0.99089,1e-05,1.89064]
[1779202641538,49.65,76317.8,0.0,-0.99089,1e-05,1.89011]
[1779202643423,49.64,76322.9,0.0,-0.99086,1e-05,1.89592]
[1779202644802,49.65,76324.48,0.0,-0.99085,1e-05,1.89828]
[1779202645019,49.65,76324.48,0.0,-0.99085,1e-05,1.89828]
[1779202645437,49.65,76324.11,0.0,-0.99085,1e-05,1.89831]
[1779202646444,49.65,76314.63,0.0,-0.99091,1e-05,1.88683]
[1779202646804,49.65,76314.63,0.0,-0.99091,1e-05,1.88683]
[1779202647019,49.65,76314.63,0.0,-0.99091,1e-05,1.88683]
[1779202647451,49.65,76312.46,0.0,-0.99092,1e-05,1.88411]
[1779202650490,49.65,76314.67,0.0,-0.99091,1e-05,1.88648]
[1779202650520,49.65,76314.67,0.0,-0.99091,1e-05,1.88648]
[1779202650556,49.65,76314.67,0.0,-0.99091,1e-05,1.88648]
[1779202650591,49.65,76313.8,0.0,-0.99092,1e-05,1.88531]
[1779202650769,49.65,76313.8,0.0,-0.99092,1e-05,1.88531]
[1779202654694,49.64,76311.81,0.0,-0.99094,1e-05,1.88125]
[1779202655786,49.64,76308.76,0.0,-0.99096,1e-05,1.8775]
[1779202656018,49.64,76308.76,0.0,-0.99096,1e-05,1.8775]
[1779202656514,49.64,76308.05,0.0,-0.99096,1e-05,1.87654]
[1779202660542,49.64,76303.93,0.0,-0.99099,1e-05,1.87121]
[1779202660962,49.64,76303.93,0.0,-0.99099,1e-05,1.87121]
[1779202661004,49.64,76303.93,0.0,-0.99099,1e-05,1.87121]
[1779202661020,49.64,76303.93,0.0,-0.99099,1e-05,1.87121]
[1779202661105,49.64,76303.93,0.0,-0.99099,1e-05,1.87111]
[1779202662556,49.64,76299.05,0.0,-0.99102,1e-05,1.86523]
[1779202665663,49.64,76299.86,0.0,-0.99102,1e-05,1.866]
[1779202665706,49.64,76299.63,0.0,-0.99102,1e-05,1.86563]
[1779202665768,49.64,76299.63,0.0,-0.99102,1e-05,1.86563]
[1779202666364,49.64,76299.63,0.0,-0.99102,1e-05,1.86563]
[1779202666584,49.64,76298.99,0.0,-0.99103,1e-05,1.86478]
[1779202667590,49.64,76303.58,0.0,-0.991,1e-05,1.87011]
[1779202668598,49.64,76318.14,0.0,-0.99091,1e-05,1.8873]
[1779202668802,49.64,76318.14,0.0,-0.99091,1e-05,1.8873]
[1779202669019,49.64,76318.14,0.0,-0.99091,1e-05,1.8873]
[1779202669605,49.64,76318.08,0.0,-0.9909,1e-05,1.88772]
[1779202670612,49.64,76311.54,0.0,-0.99094,1e-05,1.88042]
[1779202670963,49.64,76311.54,0.0,-0.99094,1e-05,1.88042]
[1779202671007,49.64,76311.54,0.0,-0.99094,1e-05,1.88042]
[1779202671021,49.64,76311.54,0.0,-0.99094,1e-05,1.88042]
[1779202671619,49.64,76307.13,0.0,-0.99097,1e-05,1.87506]
[1779202673256,49.64,76305.18,0.0,-0.99098,1e-05,1.87264]
[1779202673269,49.64,76305.18,0.0,-0.99098,1e-05,1.87264]
[1779202673364,49.64,76305.18,0.0,-0.99098,1e-05,1.87264]
[1779202673518,49.64,76305.18,0.0,-0.99098,1e-05,1.87264]
[1779202673633,49.64,76303.83,0.0,-0.99099,1e-05,1.87093]
[1779202678554,49.64,76303.42,0.0,-0.991,1e-05,1.87002]
[1779202678618,49.64,76303.42,0.0,-0.991,1e-05,1.87002]
[1779202678668,49.64,76303.02,0.0,-0.991,1e-05,1.86945]
[1779202678768,49.64,76303.02,0.0,-0.991,1e-05,1.86945]
[1779202682132,49.64,76303.54,0.0,-0.991,1e-05,1.87038]
[1779202682268,49.64,76303.54,0.0,-0.991,1e-05,1.87038]
[1779202682696,49.64,76306.64,0.0,-0.99098,1e-05,1.87395]
[1779202686724,49.64,76303.3,0.0,-0.99099,1e-05,1.87141]
[1779202691326,49.65,76302.16,0.0,-0.99099,1e-05,1.87098]
[1779202691519,49.65,76302.16,0.0,-0.99099,1e-05,1.87098]
[1779202691605,49.65,76302.13,0.0,-0.99099,1e-05,1.87198]
[1779202694667,49.66,76303.24,0.0,-0.99098,1e-05,1.8738]
[1779202695276,49.66,76302.04,0.0,-0.99098,1e-05,1.87289]
[1779202695282,49.66,76302.04,0.0,-0.99098,1e-05,1.87289]
[1779202695533,49.66,76302.04,0.0,-0.99098,1e-05,1.87289]
[1779202695539,49.66,76302.14,0.0,-0.99098,1e-05,1.87403]
[1779202695786,49.66,76309.5,0.0,-0.99093,1e-05,1.88277]
[1779202697026,49.66,76309.5,0.0,-0.99093,1e-05,1.88277]
[1779202697268,49.66,76309.5,0.0,-0.99093,1e-05,1.88277]
[1779202697370,49.67,76317.22,0.0,-0.99087,1e-05,1.89297]
[1779202697801,49.67,76321.57,0.0,-0.99085,1e-05,1.89817]
[1779202699602,49.67,76321.57,0.0,-0.99085,1e-05,1.89817]
[1779202699641,49.67,76321.57,0.0,-0.99085,1e-05,1.89817]
[1779202699645,49.67,76323.83,0.0,-0.99083,1e-05,1.90182]
[1779202699770,49.67,76323.83,0.0,-0.99083,1e-05,1.90182]
[1779202703843,49.68,76318.67,0.0,-0.99085,1e-05,1.89795]
[1779202705709,49.68,76318.67,0.0,-0.99085,1e-05,1.89795]
[1779202705715,49.68,76318.67,0.0,-0.99085,1e-05,1.89795]
[1779202704850,49.68,76314.09,0.0,-0.99087,1e-05,1.89295]
[1779202705770,49.68,76314.09,0.0,-0.99087,1e-05,1.89295]
[1779202705876,49.68,76314.09,0.0,-0.99087,1e-05,1.89295]
[1779202705954,49.69,76314.09,0.0,-0.99087,1e-05,1.89342]
[1779202709200,49.69,76314.62,0.0,-0.99086,1e-05,1.895]
[1779202709268,49.69,76314.62,0.0,-0.99086,1e-05,1.895]
[1779202709299,49.69,76309.58,0.0,-0.99089,1e-05,1.88946]
[1779202710895,49.7,76310.19,0.0,-0.99088,1e-05,1.89116]
[1779202712313,49.7,76310.19,0.0,-0.99088,1e-05,1.89116]
[1779202712317,49.7,76310.19,0.0,-0.99088,1e-05,1.89116]
[1779202712519,49.7,76310.19,0.0,-0.99088,1e-05,1.89116]
[1779202712621,49.7,76309.46,0.0,-0.99089,1e-05,1.88958]
[1779202717944,49.71,76310.93,0.0,-0.99087,1e-05,1.89419]
[1779202719973,49.72,76310.41,0.0,-0.99087,1e-05,1.89404]
[1779202720019,49.72,76310.41,0.0,-0.99087,1e-05,1.89404]
[1779202720073,49.72,76307.66,0.0,-0.99088,1e-05,1.89123]
[1779202722643,49.72,76305.83,0.0,-0.99089,1e-05,1.88953]
[1779202724714,49.72,76304.68,0.0,-0.99089,1e-05,1.88912]
[1779202724766,49.73,76304.96,0.0,-0.99089,1e-05,1.88994]
[1779202724768,49.73,76304.96,0.0,-0.99089,1e-05,1.88994]
[1779202725019,49.73,76304.96,0.0,-0.99089,1e-05,1.88994]
[1779202725088,49.73,76305.17,0.0,-0.99088,1e-05,1.89067]
[1779202727533,49.73,76306.8,0.0,-0.99087,1e-05,1.89309]
[1779202727632,49.73,76309.3,0.0,-0.99085,1e-05,1.89655]
[1779202727769,49.73,76309.3,0.0,-0.99085,1e-05,1.89655]
[1779202731989,49.74,76309.19,0.0,-0.99084,1e-05,1.8983]
[1779202732024,49.74,76309.19,0.0,-0.99084,1e-05,1.8983]
[1779202732046,49.74,76310.79,0.0,-0.99083,1e-05,1.90068]
[1779202737081,49.75,76312.52,0.0,-0.99081,1e-05,1.90503]
[1779202739527,49.76,76312.84,0.0,-0.9908,1e-05,1.90587]
[1779202739769,49.76,76312.74,0.0,-0.9908,1e-05,1.9062]
[1779202743167,49.77,76312.71,0.0,-0.99079,1e-05,1.90752]
[1779202743269,49.77,76312.71,0.0,-0.99079,1e-05,1.90752]
[1779202743619,49.77,76312.71,0.0,-0.99079,1e-05,1.90752]
[1779202743721,49.77,76311.4,0.0,-0.9908,1e-05,1.9064]
[1779202743770,49.77,76311.4,0.0,-0.9908,1e-05,1.9064]
[1779202744130,49.77,76305.55,0.0,-0.99083,1e-05,1.89985]
[1779202745505,49.77,76305.55,0.0,-0.99083,1e-05,1.89985]
[1779202745518,49.77,76305.55,0.0,-0.99083,1e-05,1.89985]
[1779202745553,49.77,76304.0,0.0,-0.99084,1e-05,1.89846]
[1779202747229,49.77,76306.63,0.0,-0.99082,1e-05,1.90207]
[1779202747270,49.77,76306.63,0.0,-0.99082,1e-05,1.90207]
[1779202750100,49.78,76303.15,0.0,-0.99084,1e-05,1.8993]
[1779202750912,49.78,76302.13,0.0,-0.99084,1e-05,1.89855]
[1779202751019,49.78,76302.13,0.0,-0.99084,1e-05,1.89855]
[1779202756719,49.79,76302.48,0.0,-0.99083,1e-05,1.90127]
[1779202756768,49.79,76302.48,0.0,-0.99083,1e-05,1.90127]
[1779202757883,49.8,76302.17,0.0,-0.99082,1e-05,1.90182]
[1779202758018,49.8,76302.17,0.0,-0.99082,1e-05,1.90182]
[1779202758228,49.8,76301.39,0.0,-0.99082,1e-05,1.90135]
[1779202760241,49.8,76304.02,0.0,-0.9908,1e-05,1.90541]
[1779202760923,49.8,76304.02,0.0,-0.9908,1e-05,1.90541]
[1779202761018,49.8,76304.02,0.0,-0.9908,1e-05,1.90541]
[1779202762536,49.81,76312.53,0.0,-0.99074,1e-05,1.91653]
[1779202763263,49.81,76312.22,0.0,-0.99074,1e-05,1.91658]
[1779202764314,49.81,76312.22,0.0,-0.99074,1e-05,1.91658]
[1779202764525,49.81,76312.22,0.0,-0.99074,1e-05,1.91658]
[1779202765338,49.81,76312.4,0.0,-0.99074,1e-05,1.91723]
[1779202765519,49.81,76312.4,0.0,-0.99074,1e-05,1.91723]
[1779202765607,49.81,76313.26,0.0,-0.99073,1e-05,1.9187]
[1779202767378,49.82,76314.91,0.0,-0.99072,1e-05,1.92112]
[1779202767520,49.82,76314.91,0.0,-0.99072,1e-05,1.92112]
[1779202767582,49.82,76318.72,0.0,-0.99069,1e-05,1.92614]
[1779202768298,49.82,76321.4,0.0,-0.99067,1e-05,1.9298]
[1779202769305,49.82,76336.76,0.0,-0.99057,1e-05,1.94886]
[1779202770312,49.82,76337.93,0.0,-0.99056,1e-05,1.95067]
[1779202771269,49.82,76337.93,0.0,-0.99056,1e-05,1.95067]
[1779202771319,49.82,76338.76,0.0,-0.99056,1e-05,1.95084]
[1779202772326,49.83,76342.92,0.0,-0.99053,1e-05,1.9563]
[1779202773333,49.83,76352.7,0.0,-0.99046,1e-05,1.96865]
[1779202774340,49.83,76349.99,0.0,-0.99048,1e-05,1.96567]
[1779202776469,49.83,76342.6,0.0,-0.99052,1e-05,1.9573]
[1779202777361,49.83,76336.02,0.0,-0.99056,1e-05,1.94963]
[1779202778368,49.83,76331.75,0.0,-0.99059,1e-05,1.94417]
[1779202780084,49.83,76331.78,0.0,-0.99059,1e-05,1.94396]
[1779202780269,49.83,76331.78,0.0,-0.99059,1e-05,1.94396]
[1779202780302,49.83,76331.78,0.0,-0.99059,1e-05,1.94396]
[1779202780525,49.83,76331.78,0.0,-0.99059,1e-05,1.94396]
[1779202780626,49.83,76331.64,0.0,-0.9906,1e-05,1.94355]
[1779202786269,49.83,76331.94,0.0,-0.9906,1e-05,1.94268]
[1779202786478,49.83,76331.94,0.0,-0.9906,1e-05,1.94268]
[1779202786522,49.83,76331.94,0.0,-0.9906,1e-05,1.94268]
[1779202789670,49.82,76332.78,0.0,-0.9906,1e-05,1.94298]
[1779202789771,49.82,76332.78,0.0,-0.9906,1e-05,1.94298]
[1779202789772,49.82,76334.36,0.0,-0.99059,1e-05,1.94466]
[1779202791369,49.82,76333.56,0.0,-0.9906,1e-05,1.94344]
[1779202791518,49.82,76333.56,0.0,-0.9906,1e-05,1.94344]
[1779202795530,49.82,76331.43,0.0,-0.99062,1e-05,1.93988]
[1779202795768,49.82,76331.43,0.0,-0.99062,1e-05,1.93988]
[1779202795621,49.81,76332.32,0.0,-0.99061,1e-05,1.94073]
[1779202796494,49.81,76332.24,0.0,-0.99061,1e-05,1.94039]
[1779202797684,49.81,76332.24,0.0,-0.99061,1e-05,1.94039]
[1779202797769,49.81,76332.24,0.0,-0.99061,1e-05,1.94039]
[1779202801546,49.82,76318.08,0.0,-0.9907,1e-05,1.92396]
[1779202802553,49.82,76310.4,0.0,-0.99075,1e-05,1.91451]
[1779202803559,49.81,76314.58,0.0,-0.99073,1e-05,1.91935]
[1779202806111,49.81,76315.1,0.0,-0.99073,1e-05,1.91958]
[1779202806269,49.81,76315.1,0.0,-0.99073,1e-05,1.91958]
[1779202806291,49.81,76315.1,0.0,-0.99073,1e-05,1.91958]
[1779202806521,49.81,76315.1,0.0,-0.99073,1e-05,1.91958]
[1779202806722,49.81,76311.34,0.0,-0.99075,1e-05,1.91485]
[1779202812596,49.81,76310.36,0.0,-0.99076,1e-05,1.91272]
[1779202812623,49.81,76307.9,0.0,-0.99078,1e-05,1.90958]
[1779202813630,49.81,76304.76,0.0,-0.9908,1e-05,1.90563]
[1779202813916,49.81,76304.76,0.0,-0.9908,1e-05,1.90563]
[1779202814019,49.81,76304.76,0.0,-0.9908,1e-05,1.90563]
[1779202814201,49.81,76304.76,0.0,-0.9908,1e-05,1.90563]
[1779202814268,49.81,76304.76,0.0,-0.9908,1e-05,1.90563]
[1779202814637,49.8,76302.69,0.0,-0.99082,1e-05,1.90298]
[1779202815644,49.8,76299.54,0.0,-0.99084,1e-05,1.89905]
[1779202818665,49.8,76295.86,0.0,-0.99086,1e-05,1.89417]
[1779202818907,49.8,76295.86,0.0,-0.99086,1e-05,1.89417]
[1779202819019,49.8,76295.86,0.0,-0.99086,1e-05,1.89417]
[1779202820016,49.8,76295.07,0.0,-0.99087,1e-05,1.89308]
[1779202821686,49.8,76289.44,0.0,-0.99091,1e-05,1.88608]
[1779202822694,49.8,76280.44,0.0,-0.99096,1e-05,1.87528]
[1779202823701,49.8,76275.43,0.0,-0.991,1e-05,1.86924]
[1779202824708,49.8,76281.42,0.0,-0.99096,1e-05,1.87621]
[1779202825572,49.8,76281.42,0.0,-0.99096,1e-05,1.87621]
[1779202825729,49.8,76281.42,0.0,-0.99096,1e-05,1.87621]
[1779202825769,49.8,76281.42,0.0,-0.99096,1e-05,1.87621]
[1779202825805,49.8,76283.09,0.0,-0.99095,1e-05,1.87806]
[1779202827730,49.8,76285.46,0.0,-0.99094,1e-05,1.88062]
[1779202828526,49.8,76285.46,0.0,-0.99094,1e-05,1.88062]
[1779202828771,49.8,76285.46,0.0,-0.99094,1e-05,1.88062]
[1779202828843,49.8,76283.18,0.0,-0.99095,1e-05,1.87779]
[1779202829147,49.8,76283.18,0.0,-0.99095,1e-05,1.87779]
[1779202829268,49.8,76283.18,0.0,-0.99095,1e-05,1.87779]
[1779202829744,49.8,76282.22,0.0,-0.99096,1e-05,1.87653]
[1779202833322,49.79,76282.5,0.0,-0.99096,1e-05,1.87533]
[1779202833519,49.79,76282.5,0.0,-0.99096,1e-05,1.87533]
[1779202838814,49.79,76282.57,0.0,-0.99097,1e-05,1.87471]
[1779202840008,49.79,76283.02,0.0,-0.99096,1e-05,1.87512]
[1779202840270,49.79,76283.02,0.0,-0.99096,1e-05,1.87512]
[1779202840641,49.79,76283.02,0.0,-0.99096,1e-05,1.87512]
[1779202840774,49.79,76283.02,0.0,-0.99096,1e-05,1.87512]
[1779202840828,49.79,76281.46,0.0,-0.99098,1e-05,1.87316]
[1779202841864,49.79,76276.22,0.0,-0.99101,1e-05,1.86686]
[1779202842647,49.79,76276.22,0.0,-0.99101,1e-05,1.86686]
[1779202842848,49.79,76315.68,0.0,-0.99076,1e-05,1.91371]
[1779202843855,49.79,76324.16,0.0,-0.9907,1e-05,1.92445]
[1779202844862,49.79,76319.31,0.0,-0.99073,1e-05,1.91904]
[1779202845869,49.79,76318.17,0.0,-0.99073,1e-05,1.91808]
[1779202846408,49.79,76318.17,0.0,-0.99073,1e-05,1.91808]
[1779202846576,49.79,76318.17,0.0,-0.99073,1e-05,1.91808]
[1779202846875,49.8,76317.43,0.0,-0.99074,1e-05,1.91762]
[1779202849897,49.8,76321.93,0.0,-0.9907,1e-05,1.92433]
[1779202850904,49.8,76328.33,0.0,-0.99065,1e-05,1.9325]
[1779202852245,49.8,76328.33,0.0,-0.99065,1e-05,1.9325]
[1779202852269,49.8,76328.33,0.0,-0.99065,1e-05,1.9325]
[1779202852346,49.81,76328.17,0.0,-0.99065,1e-05,1.93313]
[1779202856777,49.81,76328.49,0.0,-0.99064,1e-05,1.93432]
[1779202856809,49.82,76334.41,0.0,-0.9906,1e-05,1.94231]
[1779202856946,49.82,76336.62,0.0,-0.99059,1e-05,1.945]
[1779202858960,49.82,76337.31,0.0,-0.99058,1e-05,1.94661]
[1779202859967,49.82,76341.51,0.0,-0.99055,1e-05,1.95211]
[1779202860974,49.82,76345.27,0.0,-0.99052,1e-05,1.95709]
[1779202861981,49.82,76355.56,0.0,-0.99045,1e-05,1.97008]
[1779202862988,49.83,76369.13,0.0,-0.99036,1e-05,1.98719]
[1779202863995,49.83,76384.84,0.0,-0.99025,1e-05,2.00707]
[1779202865011,49.83,76387.6,0.0,-0.99023,1e-05,2.01083]
[1779202866520,49.83,76387.6,0.0,-0.99023,1e-05,2.01083]
[1779202866553,49.83,76390.01,0.0,-0.99021,1e-05,2.01438]
[1779202867028,49.83,76390.01,0.0,-0.99021,1e-05,2.01438]
[1779202867269,49.83,76390.01,0.0,-0.99021,1e-05,2.01438]
[1779202867370,49.83,76398.95,0.0,-0.99015,1e-05,2.02586]
[1779202868806,49.83,76397.93,0.0,-0.99015,1e-05,2.02482]
[1779202869035,49.83,76393.4,0.0,-0.99018,1e-05,2.01913]
[1779202870042,49.83,76389.5,0.0,-0.99021,1e-05,2.01449]
[1779202871049,49.84,76394.93,0.0,-0.99017,1e-05,2.02182]
[1779202872078,49.84,76408.57,0.0,-0.99008,1e-05,2.039]
[1779202873078,49.84,76416.97,0.0,-0.99002,1e-05,2.04989]
[1779202874085,49.84,76413.23,0.0,-0.99004,1e-05,2.04557]
[1779202875092,49.84,76407.3,0.0,-0.99008,1e-05,2.03827]
[1779202877107,49.84,76400.11,0.0,-0.99013,1e-05,2.02965]
[1779202878114,49.84,76395.79,0.0,-0.99015,1e-05,2.02445]
[1779202880128,49.85,76399.69,0.0,-0.99012,1e-05,2.02985]
[1779202883261,49.85,76400.71,0.0,-0.99012,1e-05,2.03161]
[1779202883269,49.85,76400.71,0.0,-0.99012,1e-05,2.03161]
[1779202883535,49.85,76398.18,0.0,-0.99013,1e-05,2.02866]
[1779202884156,49.85,76395.59,0.0,-0.99015,1e-05,2.02564]
[1779202885168,49.85,76390.63,0.0,-0.99018,1e-05,2.01966]
[1779202886175,49.85,76388.37,0.0,-0.99019,1e-05,2.01709]
[1779202887182,49.85,76385.76,0.0,-0.99021,1e-05,2.01408]
[1779202892217,49.86,76385.63,0.0,-0.99021,1e-05,2.014]
[1779202893224,49.86,76388.35,0.0,-0.99019,1e-05,2.01767]
[1779202898277,49.87,76387.64,0.0,-0.99019,1e-05,2.01809]
[1779202900494,49.87,76386.2,0.0,-0.9902,1e-05,2.01654]
[1779202900560,49.87,76383.66,0.0,-0.99021,1e-05,2.01362]
[1779202901298,49.87,76373.78,0.0,-0.99028,1e-05,2.00156]
[1779202902305,49.87,76372.29,0.0,-0.99029,1e-05,1.99999]
[1779202905145,49.87,76370.49,0.0,-0.99029,1e-05,1.99833]
[1779202905268,49.87,76370.49,0.0,-0.99029,1e-05,1.99833]
[1779202905326,49.87,76366.98,0.0,-0.99032,1e-05,1.99427]
[1779202907340,49.88,76364.43,0.0,-0.99033,1e-05,1.99171]
[1779202908347,49.88,76360.06,0.0,-0.99036,1e-05,1.9866]
[1779202913381,49.88,76359.19,0.0,-0.99036,1e-05,1.98583]
[1779202918417,49.84,76355.41,0.0,-0.99044,1e-05,1.97133]
[1779202920769,49.82,76355.04,0.0,-0.99046,1e-05,1.968]
[1779202923271,49.79,76355.53,0.0,-0.9905,1e-05,1.96032]
[1779202923518,49.79,76355.53,0.0,-0.9905,1e-05,1.96032]
[1779202923560,49.77,76365.87,0.0,-0.99045,1e-05,1.97037]
[1779202924459,49.76,76367.3,0.0,-0.99046,1e-05,1.96929]
[1779202925613,49.76,76367.3,0.0,-0.99046,1e-05,1.96929]
[1779202925773,49.76,76367.3,0.0,-0.99046,1e-05,1.96929]
[1779202927480,49.76,76369.68,0.0,-0.99044,1e-05,1.97137]
[1779202930047,49.75,76370.91,0.0,-0.99044,1e-05,1.97231]
[1779202930268,49.75,76370.91,0.0,-0.99044,1e-05,1.97231]
[1779202930501,49.75,76370.76,0.0,-0.99044,1e-05,1.97183]
[1779202931508,49.75,76374.42,0.0,-0.99042,1e-05,1.97606]
[1779202932515,49.75,76377.83,0.0,-0.9904,1e-05,1.97998]
[1779202933522,49.75,76375.63,0.0,-0.99041,1e-05,1.97695]
[1779202934649,49.75,76375.63,0.0,-0.99041,1e-05,1.97695]
[1779202934769,49.75,76375.63,0.0,-0.99041,1e-05,1.97695]
[1779202939107,49.69,76376.8,0.0,-0.99049,1e-05,1.96416]
[1779202939269,49.69,76376.8,0.0,-0.99049,1e-05,1.96416]
[1779202939568,49.67,76381.09,0.0,-0.99047,1e-05,1.96674]
[1779202940574,49.66,76389.04,0.0,-0.99043,1e-05,1.97379]
[1779202941581,49.66,76390.75,0.0,-0.99042,1e-05,1.97562]
[1779202942588,49.66,76395.43,0.0,-0.99039,1e-05,1.98112]
[1779202945609,49.65,76402.32,0.0,-0.99035,1e-05,1.98875]
[1779202946616,49.65,76399.97,0.0,-0.99037,1e-05,1.98552]
[1779202947159,49.65,76399.97,0.0,-0.99037,1e-05,1.98552]
[1779202947268,49.65,76399.97,0.0,-0.99037,1e-05,1.98552]
[1779202950644,49.65,76408.49,0.0,-0.99032,1e-05,1.99486]
[1779202951439,49.65,76408.49,0.0,-0.99032,1e-05,1.99486]
[1779202951518,49.65,76408.49,0.0,-0.99032,1e-05,1.99486]
[1779202951651,49.65,76408.79,0.0,-0.99033,1e-05,1.99367]
[1779202953595,49.64,76408.81,0.0,-0.99033,1e-05,1.99337]
[1779202953774,49.64,76408.81,0.0,-0.99033,1e-05,1.99337]
[1779202954672,49.64,76411.1,0.0,-0.99032,1e-05,1.99557]
[1779202955681,49.64,76418.39,0.0,-0.99027,1e-05,2.00434]
[1779202956686,49.64,76425.7,0.0,-0.99022,1e-05,2.01315]
[1779202957693,49.64,76432.42,0.0,-0.99018,1e-05,2.02124]
[1779202958700,49.63,76442.55,0.0,-0.99011,1e-05,2.03365]
[1779202959707,49.62,76440.24,0.0,-0.99015,1e-05,2.02674]
[1779202961730,49.58,76421.26,0.0,-0.99032,1e-05,1.99532]
[1779202962731,49.58,76422.29,0.0,-0.99031,1e-05,1.99628]
[1779202963738,49.58,76419.91,0.0,-0.99033,1e-05,1.99298]
[1779202964745,49.58,76416.05,0.0,-0.99036,1e-05,1.98785]
[1779202965101,49.58,76416.05,0.0,-0.99036,1e-05,1.98785]
[1779202965690,49.58,76416.05,0.0,-0.99036,1e-05,1.98785]
[1779202965752,49.58,76414.27,0.0,-0.99037,1e-05,1.98532]
[1779202968946,49.57,76414.55,0.0,-0.99037,1e-05,1.98505]
[1779202969024,49.57,76414.55,0.0,-0.99037,1e-05,1.98505]
[1779202973808,49.57,76410.64,0.0,-0.99041,1e-05,1.97837]
[1779202974815,49.57,76403.25,0.0,-0.99046,1e-05,1.96893]
[1779202975821,49.56,76403.02,0.0,-0.99046,1e-05,1.96837]
[1779202979495,49.56,76402.24,0.0,-0.99047,1e-05,1.96659]
[1779202979522,49.56,76402.24,0.0,-0.99047,1e-05,1.96659]
[1779202979850,49.56,76402.45,0.0,-0.99047,1e-05,1.96658]
[1779202981881,49.56,76402.54,0.0,-0.99048,1e-05,1.96643]
[1779202982020,49.56,76402.54,0.0,-0.99048,1e-05,1.96643]
[1779202983877,49.55,76399.22,0.0,-0.9905,1e-05,1.96154]
[1779202984885,49.55,76395.39,0.0,-0.99053,1e-05,1.95657]
[1779202986898,49.55,76402.01,0.0,-0.99049,1e-05,1.96422]
[1779202987905,49.55,76404.51,0.0,-0.99047,1e-05,1.96704]
[1779202988170,49.55,76404.51,0.0,-0.99047,1e-05,1.96704]
[1779202989573,49.55,76404.94,0.0,-0.99047,1e-05,1.9673]
[1779202989772,49.55,76404.94,0.0,-0.99047,1e-05,1.9673]
[1779202993772,49.54,76404.79,0.0,-0.99048,1e-05,1.96605]
[1779202993948,49.54,76407.37,0.0,-0.99046,1e-05,1.96897]
[1779202995368,49.54,76407.12,0.0,-0.99047,1e-05,1.96838]
[1779202995519,49.54,76407.12,0.0,-0.99047,1e-05,1.96838]
[1779202997976,49.54,76410.68,0.0,-0.99045,1e-05,1.97197]
[1779203000997,49.53,76405.07,0.0,-0.99049,1e-05,1.96421]
[1779203003011,49.53,76408.65,0.0,-0.99047,1e-05,1.9681]
[1779203003732,49.53,76408.65,0.0,-0.99047,1e-05,1.9681]
[1779203003775,49.53,76408.65,0.0,-0.99047,1e-05,1.9681]
[1779203003855,49.53,76408.65,0.0,-0.99047,1e-05,1.9681]
[1779203004019,49.53,76408.65,0.0,-0.99047,1e-05,1.9681]
[1779203004018,49.53,76410.49,0.0,-0.99046,1e-05,1.9701]
[1779203009053,49.52,76410.67,0.0,-0.99046,1e-05,1.96897]
[1779203014088,49.51,76412.69,0.0,-0.99048,1e-05,1.96651]
[1779203018875,49.5,76413.76,0.0,-0.99047,1e-05,1.96704]
[1779203019021,49.5,76413.76,0.0,-0.99047,1e-05,1.96704]
[1779203019081,49.5,76418.8,0.0,-0.99044,1e-05,1.97275]
[1779203024761,49.48,76416.81,0.0,-0.99049,1e-05,1.96434]
[1779203029711,49.47,76418.58,0.0,-0.99048,1e-05,1.96524]
[1779203029779,49.47,76418.58,0.0,-0.99048,1e-05,1.96524]
[1779203031115,49.47,76418.28,0.0,-0.99049,1e-05,1.96435]
[1779203031268,49.47,76418.28,0.0,-0.99049,1e-05,1.96435]
[1779203031326,49.46,76418.32,0.0,-0.99049,1e-05,1.96388]
[1779203033997,49.46,76418.74,0.0,-0.99049,1e-05,1.9644]
[1779203034022,49.46,76418.74,0.0,-0.99049,1e-05,1.9644]
[1779203035236,49.46,76413.13,0.0,-0.99053,1e-05,1.95671]
[1779203036601,49.46,76413.13,0.0,-0.99053,1e-05,1.95671]
[1779203036769,49.46,76413.13,0.0,-0.99053,1e-05,1.95671]
[1779203041278,49.43,76420.19,0.0,-0.99052,1e-05,1.95948]
[1779203042285,49.42,76425.73,0.0,-0.99049,1e-05,1.96387]
[1779203043292,49.42,76441.52,0.0,-0.99039,1e-05,1.9832]
[1779203044299,49.42,76443.5,0.0,-0.99038,1e-05,1.98538]
[1779203045306,49.42,76439.56,0.0,-0.9904,1e-05,1.98018]
[1779203046316,49.42,76434.04,0.0,-0.99044,1e-05,1.97303]
[1779203048328,49.42,76430.02,0.0,-0.99047,1e-05,1.96752]
[1779203050247,49.42,76428.65,0.0,-0.99048,1e-05,1.96556]
[1779203050275,49.42,76428.65,0.0,-0.99048,1e-05,1.96556]
[1779203050787,49.42,76428.65,0.0,-0.99048,1e-05,1.96556]
[1779203051018,49.42,76428.65,0.0,-0.99048,1e-05,1.96556]
[1779203051120,49.41,76429.02,0.0,-0.99048,1e-05,1.96576]
[1779203054370,49.41,76435.82,0.0,-0.99044,1e-05,1.97318]
[1779203055378,49.41,76452.5,0.0,-0.99033,1e-05,1.99396]
[1779203056385,49.41,76456.07,0.0,-0.99031,1e-05,1.99785]
[1779203059951,49.4,76456.74,0.0,-0.99031,1e-05,1.99806]
[1779203060021,49.4,76456.74,0.0,-0.99031,1e-05,1.99806]
[1779203062427,49.4,76452.8,0.0,-0.99034,1e-05,1.99186]
[1779203067463,49.39,76454.49,0.0,-0.99034,1e-05,1.99244]
[1779203069478,49.39,76450.74,0.0,-0.99037,1e-05,1.98715]
[1779203072602,49.39,76447.39,0.0,-0.9904,1e-05,1.98116]
[1779203072768,49.39,76447.39,0.0,-0.9904,1e-05,1.98116]
[1779203072852,49.39,76447.39,0.0,-0.9904,1e-05,1.98116]
[1779203073019,49.39,76447.39,0.0,-0.9904,1e-05,1.98116]
[1779203073108,49.39,76446.99,0.0,-0.9904,1e-05,1.98038]
[1779203073506,49.38,76453.56,0.0,-0.99036,1e-05,1.98829]
[1779203074513,49.38,76460.76,0.0,-0.99031,1e-05,1.997]
[1779203075641,49.38,76460.76,0.0,-0.99031,1e-05,1.997]
[1779203075772,49.38,76460.76,0.0,-0.99031,1e-05,1.997]
[1779203075791,49.38,76461.17,0.0,-0.99031,1e-05,1.9972]
[1779203078541,49.35,76466.46,0.0,-0.99031,1e-05,1.99734]
[1779203080323,49.34,76467.15,0.0,-0.99032,1e-05,1.9951]
[1779203080520,49.34,76467.15,0.0,-0.99032,1e-05,1.9951]
[1779203083576,49.32,76462.55,0.0,-0.99038,1e-05,1.98538]
[1779203086018,49.31,76462.64,0.0,-0.99039,1e-05,1.9826]
[1779203086259,49.31,76464.04,0.0,-0.99038,1e-05,1.98407]
[1779203086271,49.31,76464.04,0.0,-0.99038,1e-05,1.98407]
[1779203086596,49.29,76461.11,0.0,-0.99042,1e-05,1.97755]
[1779203091632,49.29,76463.66,0.0,-0.99041,1e-05,1.97933]
[1779203092803,49.29,76463.66,0.0,-0.99041,1e-05,1.97933]
[1779203092874,49.29,76463.66,0.0,-0.99041,1e-05,1.97933]
[1779203093022,49.29,76463.66,0.0,-0.99041,1e-05,1.97933]
[1779203093123,49.29,76464.54,0.0,-0.99041,1e-05,1.98015]
[1779203096732,49.28,76464.77,0.0,-0.99041,1e-05,1.9796]
[1779203097172,49.28,76464.77,0.0,-0.99041,1e-05,1.9796]
[1779203097233,49.28,76466.53,0.0,-0.9904,1e-05,1.98152]
[1779203097275,49.28,76466.53,0.0,-0.9904,1e-05,1.98152]
[1779203097674,49.28,76467.79,0.0,-0.99039,1e-05,1.98281]
[1779203102709,49.27,76466.15,0.0,-0.99041,1e-05,1.97937]
[1779203103716,49.27,76457.69,0.0,-0.99047,1e-05,1.96856]
[1779203104723,49.27,76463.16,0.0,-0.99043,1e-05,1.9751]
[1779203105586,49.27,76463.16,0.0,-0.99043,1e-05,1.9751]
[1779203105769,49.27,76463.16,0.0,-0.99043,1e-05,1.9751]
[1779203105924,49.27,76463.16,0.0,-0.99043,1e-05,1.9751]
[1779203106018,49.27,76463.16,0.0,-0.99043,1e-05,1.9751]
[1779203106025,49.27,76465.92,0.0,-0.99042,1e-05,1.97827]
[1779203107744,49.27,76470.31,0.0,-0.99039,1e-05,1.98319]
[1779203111973,49.26,76471.48,0.0,-0.99039,1e-05,1.98379]
[1779203112019,49.26,76471.48,0.0,-0.99039,1e-05,1.98379]
[1779203112902,49.26,76470.43,0.0,-0.9904,1e-05,1.98219]
[1779203114150,49.26,76471.88,0.0,-0.99039,1e-05,1.98372]
[1779203114156,49.26,76476.32,0.0,-0.99036,1e-05,1.98899]
[1779203116260,49.26,76476.28,0.0,-0.99036,1e-05,1.98835]
[1779203121842,49.25,76478.44,0.0,-0.99036,1e-05,1.98928]
[1779203126877,49.24,76478.96,0.0,-0.99036,1e-05,1.98846]
[1779203130905,49.24,76471.98,0.0,-0.99042,1e-05,1.97857]
[1779203132919,49.24,76469.39,0.0,-0.99044,1e-05,1.97358]
[1779203133926,49.23,76479.37,0.0,-0.99038,1e-05,1.98577]
[1779203134933,49.23,76482.74,0.0,-0.99035,1e-05,1.98971]
[1779203135231,49.23,76482.74,0.0,-0.99035,1e-05,1.98971]
[1779203135268,49.23,76482.74,0.0,-0.99035,1e-05,1.98971]
[1779203135930,49.23,76482.74,0.0,-0.99035,1e-05,1.98971]
[1779203136018,49.23,76482.74,0.0,-0.99035,1e-05,1.98971]
[1779203136076,49.23,76483.11,0.0,-0.99035,1e-05,1.98988]
[1779203140017,49.23,76479.94,0.0,-0.99038,1e-05,1.98503]
[1779203140088,49.23,76474.58,0.0,-0.99042,1e-05,1.97805]
[1779203140268,49.23,76474.58,0.0,-0.99042,1e-05,1.97805]
[1779203142976,49.22,76472.66,0.0,-0.99043,1e-05,1.97513]
[1779203144127,49.22,76471.24,0.0,-0.99045,1e-05,1.97309]
[1779203143996,49.22,76474.69,0.0,-0.99042,1e-05,1.97713]
[1779203144268,49.22,76474.69,0.0,-0.99042,1e-05,1.97713]
[1779203144786,49.22,76474.69,0.0,-0.99042,1e-05,1.97713]
[1779203145019,49.22,76474.69,0.0,-0.99042,1e-05,1.97713]
[1779203145054,49.22,76477.15,0.0,-0.99041,1e-05,1.97994]
[1779203148026,49.22,76472.7,0.0,-0.99044,1e-05,1.97358]
[1779203148245,49.22,76472.7,0.0,-0.99044,1e-05,1.97358]
[1779203148274,49.22,76472.7,0.0,-0.99044,1e-05,1.97358]
[1779203150040,49.22,76467.95,0.0,-0.99048,1e-05,1.96715]
[1779203150246,49.22,76467.95,0.0,-0.99048,1e-05,1.96715]
[1779203150270,49.22,76467.95,0.0,-0.99048,1e-05,1.96715]
[1779203150700,49.22,76467.95,0.0,-0.99048,1e-05,1.96715]
[1779203150769,49.22,76467.95,0.0,-0.99048,1e-05,1.96715]
[1779203151047,49.21,76466.25,0.0,-0.99049,1e-05,1.96479]
[1779203153061,49.21,76460.66,0.0,-0.99053,1e-05,1.95738]
[1779203154068,49.21,76453.83,0.0,-0.99058,1e-05,1.94872]
[1779203155076,49.21,76457.07,0.0,-0.99056,1e-05,1.9525]
[1779203157510,49.21,76454.29,0.0,-0.99058,1e-05,1.94863]
[1779203157519,49.21,76454.29,0.0,-0.99058,1e-05,1.94863]
[1779203158219,49.21,76454.29,0.0,-0.99058,1e-05,1.94863]
[1779203158271,49.21,76453.72,0.0,-0.99058,1e-05,1.94771]
[1779203159104,49.21,76454.18,0.0,-0.99058,1e-05,1.94807]
[1779203160681,49.21,76454.18,0.0,-0.99058,1e-05,1.94807]
[1779203160768,49.21,76454.18,0.0,-0.99058,1e-05,1.94807]
[1779203165727,49.2,76453.22,0.0,-0.99059,1e-05,1.94562]
[1779203169195,49.2,76452.8,0.0,-0.9906,1e-05,1.94448]
[1779203169269,49.2,76450.47,0.0,-0.99062,1e-05,1.94141]
[1779203169603,49.2,76450.47,0.0,-0.99062,1e-05,1.94141]
[1779203169769,49.2,76450.47,0.0,-0.99062,1e-05,1.94141]
[1779203170182,49.2,76449.21,0.0,-0.99063,1e-05,1.93967]
[1779203172676,49.19,76452.39,0.0,-0.99061,1e-05,1.94319]
[1779203172769,49.19,76452.39,0.0,-0.99061,1e-05,1.94319]
[1779203178738,49.19,76453.94,0.0,-0.9906,1e-05,1.94408]
[1779203179216,49.19,76453.94,0.0,-0.9906,1e-05,1.94408]
[1779203179245,49.19,76454.85,0.0,-0.9906,1e-05,1.9448]
[1779203179269,49.19,76454.85,0.0,-0.9906,1e-05,1.9448]
[1779203179428,49.19,76454.85,0.0,-0.9906,1e-05,1.9448]
[1779203179519,49.19,76454.85,0.0,-0.9906,1e-05,1.9448]
[1779203186107,49.18,76453.52,0.0,-0.99061,1e-05,1.94215]
[1779203186270,49.18,76453.67,0.0,-0.99062,1e-05,1.94194]
[1779203186619,49.18,76453.67,0.0,-0.99062,1e-05,1.94194]
[1779203186769,49.18,76453.67,0.0,-0.99062,1e-05,1.94194]
[1779203186823,49.18,76450.2,0.0,-0.99064,1e-05,1.93747]
[1779203189385,49.18,76450.13,0.0,-0.99064,1e-05,1.93719]
[1779203189520,49.18,76450.13,0.0,-0.99064,1e-05,1.93719]
[1779203190811,49.18,76448.18,0.0,-0.99066,1e-05,1.93442]
[1779203191019,49.18,76448.18,0.0,-0.99066,1e-05,1.93442]
[1779203191120,49.18,76449.3,0.0,-0.99066,1e-05,1.9344]
[1779203193142,49.18,76450.9,0.0,-0.99064,1e-05,1.93636]
[1779203193270,49.18,76450.9,0.0,-0.99064,1e-05,1.93636]
[1779203193860,49.17,76457.07,0.0,-0.99061,1e-05,1.94337]
[1779203196363,49.17,76459.48,0.0,-0.99059,1e-05,1.94593]
[1779203201399,49.17,76456.91,0.0,-0.99062,1e-05,1.94154]
[1779203202446,49.17,76456.91,0.0,-0.99062,1e-05,1.94154]
[1779203202518,49.17,76456.91,0.0,-0.99062,1e-05,1.94154]
[1779203204423,49.16,76470.67,0.0,-0.99053,1e-05,1.95792]
[1779203205430,49.16,76475.14,0.0,-0.9905,1e-05,1.96347]
[1779203207194,49.16,76475.14,0.0,-0.9905,1e-05,1.96347]
[1779203207268,49.16,76475.14,0.0,-0.9905,1e-05,1.96347]
[1779203207205,49.16,76479.05,0.0,-0.99047,1e-05,1.96785]
[1779203208023,49.16,76479.05,0.0,-0.99047,1e-05,1.96785]
[1779203208268,49.16,76479.05,0.0,-0.99047,1e-05,1.96785]
[1779203208042,49.16,76478.19,0.0,-0.99048,1e-05,1.96654]
[1779203210465,49.16,76481.56,0.0,-0.99046,1e-05,1.96998]
[1779203211504,49.16,76481.56,0.0,-0.99046,1e-05,1.96998]
[1779203211525,49.16,76481.56,0.0,-0.99046,1e-05,1.96998]
[1779203212297,49.16,76481.63,0.0,-0.99046,1e-05,1.96981]
[1779203212518,49.16,76481.63,0.0,-0.99046,1e-05,1.96981]
[1779203212597,49.16,76481.78,0.0,-0.99046,1e-05,1.96975]
[1779203216566,49.15,76479.28,0.0,-0.99049,1e-05,1.96588]
[1779203216768,49.15,76479.28,0.0,-0.99049,1e-05,1.96588]
[1779203222182,49.15,76478.94,0.0,-0.99049,1e-05,1.96423]
[1779203222270,49.15,76478.94,0.0,-0.99049,1e-05,1.96423]
[1779203227584,49.14,76478.44,0.0,-0.99051,1e-05,1.96192]
[1779203230384,49.14,76478.33,0.0,-0.99051,1e-05,1.96131]
[1779203230520,49.14,76478.33,0.0,-0.99051,1e-05,1.96131]
[1779203230982,49.14,76478.33,0.0,-0.99051,1e-05,1.96131]
[1779203231019,49.14,76478.33,0.0,-0.99051,1e-05,1.96131]
[1779203231023,49.14,76480.65,0.0,-0.9905,1e-05,1.96395]
[1779203235058,49.13,76481.65,0.0,-0.99049,1e-05,1.96446]
[1779203235268,49.13,76481.65,0.0,-0.99049,1e-05,1.96446]
[1779203239366,49.13,76480.35,0.0,-0.99051,1e-05,1.96164]
[1779203239520,49.13,76480.35,0.0,-0.99051,1e-05,1.96164]
[1779203239615,49.13,76480.35,0.0,-0.99051,1e-05,1.96164]
[1779203239768,49.13,76480.35,0.0,-0.99051,1e-05,1.96164]
[1779203239863,49.13,76480.33,0.0,-0.99051,1e-05,1.96137]
[1779203241686,49.12,76470.54,0.0,-0.99058,1e-05,1.94878]
[1779203242693,49.12,76462.72,0.0,-0.99063,1e-05,1.93893]
[1779203243887,49.12,76456.87,0.0,-0.99067,1e-05,1.93155]
[1779203244880,49.12,76456.87,0.0,-0.99067,1e-05,1.93155]
[1779203245019,49.12,76456.87,0.0,-0.99067,1e-05,1.93155]
[1779203246951,49.12,76457.68,0.0,-0.99067,1e-05,1.93217]
[1779203247018,49.12,76457.68,0.0,-0.99067,1e-05,1.93217]
[1779203247045,49.12,76459.57,0.0,-0.99066,1e-05,1.93431]
[1779203250131,49.12,76460.6,0.0,-0.99065,1e-05,1.9352]
[1779203250268,49.12,76460.6,0.0,-0.99065,1e-05,1.9352]
[1779203253416,49.12,76457.97,0.0,-0.99068,1e-05,1.93002]
[1779203256677,49.11,76455.72,0.0,-0.9907,1e-05,1.92672]
[1779203256768,49.11,76455.72,0.0,-0.9907,1e-05,1.92672]
[1779203257235,49.11,76455.72,0.0,-0.9907,1e-05,1.92672]
[1779203257277,49.11,76455.72,0.0,-0.9907,1e-05,1.92672]
[1779203257267,49.11,76454.48,0.0,-0.99071,1e-05,1.92503]
[1779203262841,49.11,76453.46,0.0,-0.99072,1e-05,1.92277]
[1779203265905,49.11,76453.59,0.0,-0.99072,1e-05,1.9226]
[1779203266019,49.11,76453.59,0.0,-0.99072,1e-05,1.9226]
[1779203268250,49.1,76453.91,0.0,-0.99072,1e-05,1.92267]
[1779203268269,49.1,76453.91,0.0,-0.99072,1e-05,1.92267]
[1779203268278,49.1,76455.37,0.0,-0.99071,1e-05,1.92429]
[1779203268883,49.1,76463.11,0.0,-0.99066,1e-05,1.93361]
[1779203269890,49.1,76460.36,0.0,-0.99068,1e-05,1.93005]
[1779203274925,49.1,76462.04,0.0,-0.99067,1e-05,1.93121]
[1779203276456,49.1,76461.53,0.0,-0.99068,1e-05,1.93041]
[1779203276518,49.1,76461.53,0.0,-0.99068,1e-05,1.93041]
[1779203280894,49.09,76460.78,0.0,-0.99069,1e-05,1.92877]
[1779203281018,49.09,76460.78,0.0,-0.99069,1e-05,1.92877]
[1779203281119,49.09,76457.57,0.0,-0.99071,1e-05,1.92467]
[1779203281973,49.09,76453.75,0.0,-0.99074,1e-05,1.91983]
[1779203287028,49.09,76454.27,0.0,-0.99074,1e-05,1.91983]
[1779203287232,49.09,76457.79,0.0,-0.99071,1e-05,1.92397]
[1779203290756,49.09,76455.06,0.0,-0.99073,1e-05,1.92013]
[1779203290769,49.09,76455.06,0.0,-0.99073,1e-05,1.92013]
[1779203291037,49.09,76453.07,0.0,-0.99075,1e-05,1.91755]
[1779203296072,49.08,76452.66,0.0,-0.99075,1e-05,1.91628]
[1779203301106,49.08,76450.91,0.0,-0.99077,1e-05,1.91341]
[1779203306142,49.08,76452.71,0.0,-0.99076,1e-05,1.91487]
[1779203311178,49.07,76455.06,0.0,-0.99076,1e-05,1.91578]
[1779203315206,49.07,76461.55,0.0,-0.99072,1e-05,1.9231]
[1779203316212,49.07,76466.39,0.0,-0.99069,1e-05,1.92886]
[1779203318227,49.07,76461.62,0.0,-0.99072,1e-05,1.92267]
[1779203323262,49.06,76462.64,0.0,-0.99072,1e-05,1.92309]
[1779203324269,49.06,76458.43,0.0,-0.99075,1e-05,1.91779]
[1779203325276,49.06,76448.98,0.0,-0.99081,1e-05,1.90613]
[1779203326309,49.06,76435.97,0.0,-0.99089,1e-05,1.89024]
[1779203327311,49.06,76421.99,0.0,-0.99099,1e-05,1.87333]
[1779203328318,49.06,76421.68,0.0,-0.99099,1e-05,1.87289]
[1779203330332,49.06,76414.36,0.0,-0.99104,1e-05,1.864]
[1779203332346,49.06,76415.57,0.0,-0.99103,1e-05,1.86533]
[1779203334360,49.06,76418.68,0.0,-0.99101,1e-05,1.86893]
[1779203338301,49.06,76419.42,0.0,-0.99101,1e-05,1.86961]
[1779203341800,49.06,76420.1,0.0,-0.991,1e-05,1.87016]
[1779203342019,49.06,76420.1,0.0,-0.991,1e-05,1.87016]
[1779203342416,49.06,76419.61,0.0,-0.99101,1e-05,1.8695]
[1779203346444,49.06,76423.0,0.0,-0.99099,1e-05,1.87329]
[1779203348458,49.05,76429.77,0.0,-0.99094,1e-05,1.88126]
[1779203349465,49.05,76433.01,0.0,-0.99092,1e-05,1.88508]
[1779203351479,49.05,76438.58,0.0,-0.99089,1e-05,1.8916]
[1779203353493,49.05,76443.6,0.0,-0.99086,1e-05,1.89746]
[1779203354501,49.05,76447.09,0.0,-0.99083,1e-05,1.90158]
[1779203355508,49.05,76452.72,0.0,-0.9908,1e-05,1.90829]
[1779203356653,49.05,76453.34,0.0,-0.9908,1e-05,1.90878]
[1779203360543,49.05,76456.58,0.0,-0.99078,1e-05,1.9123]
[1779203363613,49.05,76456.41,0.0,-0.99078,1e-05,1.9118]
[1779203365422,49.04,76461.81,0.0,-0.99075,1e-05,1.91794]
[1779203366585,49.04,76470.67,0.0,-0.99069,1e-05,1.92862]
[1779203367592,49.04,76480.17,0.0,-0.99063,1e-05,1.93996]
[1779203369116,49.04,76480.17,0.0,-0.99063,1e-05,1.93996]
[1779203369269,49.04,76480.17,0.0,-0.99063,1e-05,1.93996]
[1779203369293,49.04,76481.57,0.0,-0.99062,1e-05,1.94149]
[1779203374305,49.04,76481.71,0.0,-0.99063,1e-05,1.93964]
[1779203379677,49.03,76482.42,0.0,-0.99063,1e-05,1.93911]
[1779203382187,49.03,76482.68,0.0,-0.99063,1e-05,1.93923]
[1779203382269,49.03,76482.68,0.0,-0.99063,1e-05,1.93923]
[1779203382289,49.03,76483.12,0.0,-0.99063,1e-05,1.93957]
[1779203387732,49.02,76482.65,0.0,-0.99065,1e-05,1.936]
[1779203389747,49.01,76473.12,0.0,-0.99071,1e-05,1.92391]
[1779203390754,49.01,76474.78,0.0,-0.9907,1e-05,1.92577]
[1779203391761,49.01,76470.14,0.0,-0.99074,1e-05,1.91992]
[1779203392768,49.01,76460.61,0.0,-0.9908,1e-05,1.90813]
[1779203393774,49.01,76460.68,0.0,-0.9908,1e-05,1.90807]
[1779203398810,49.01,76461.6,0.0,-0.9908,1e-05,1.90849]
[1779203403845,49.01,76461.57,0.0,-0.9908,1e-05,1.90776]
[1779203404852,49.01,76465.79,0.0,-0.99077,1e-05,1.91276]
[1779203409888,49.0,76463.9,0.0,-0.99079,1e-05,1.90974]
[1779203410895,49.0,76456.99,0.0,-0.99084,1e-05,1.9012]
[1779203411925,49.0,76456.99,0.0,-0.99084,1e-05,1.9012]
[1779203412021,49.0,76456.99,0.0,-0.99084,1e-05,1.9012]
[1779203412122,49.0,76450.26,0.0,-0.99088,1e-05,1.89292]
[1779203412910,49.0,76451.12,0.0,-0.99088,1e-05,1.89385]
[1779203417945,49.0,76441.97,0.0,-0.99094,1e-05,1.88227]
[1779203418951,48.99,76437.68,0.0,-0.99097,1e-05,1.87624]
[1779203423987,48.99,76438.24,0.0,-0.99097,1e-05,1.87653]
[1779203428483,48.99,76440.03,0.0,-0.99096,1e-05,1.87844]
[1779203429403,48.99,76441.24,0.0,-0.99095,1e-05,1.87981]
[1779203429519,48.99,76447.06,0.0,-0.99091,1e-05,1.88674]
[1779203430029,48.99,76452.1,0.0,-0.99089,1e-05,1.89186]
[1779203432044,48.98,76454.47,0.0,-0.99088,1e-05,1.89333]
[1779203437080,48.98,76455.6,0.0,-0.99087,1e-05,1.89414]
[1779203439100,48.98,76460.81,0.0,-0.99084,1e-05,1.90023]
[1779203440058,48.98,76460.81,0.0,-0.99084,1e-05,1.90023]
[1779203440401,48.98,76468.49,0.0,-0.99079,1e-05,1.90944]
[1779203441114,48.98,76468.07,0.0,-0.9908,1e-05,1.90879]
[1779203446149,48.98,76468.29,0.0,-0.9908,1e-05,1.90836]
[1779203447156,48.98,76471.53,0.0,-0.99078,1e-05,1.91217]
[1779203449171,48.97,76474.95,0.0,-0.99076,1e-05,1.91605]
[1779203450254,48.97,76474.95,0.0,-0.99076,1e-05,1.91605]
[1779203450268,48.97,76474.95,0.0,-0.99076,1e-05,1.91605]
[1779203450356,48.97,76475.0,0.0,-0.99076,1e-05,1.91596]
[1779203456220,48.97,76476.53,0.0,-0.99075,1e-05,1.91691]
[1779203458234,48.97,76469.34,0.0,-0.9908,1e-05,1.90783]
[1779203459241,48.97,76469.27,0.0,-0.9908,1e-05,1.90761]
[1779203464277,48.96,76471.8,0.0,-0.99079,1e-05,1.91]
[1779203465295,48.96,76474.91,0.0,-0.99077,1e-05,1.91365]
[1779203466297,48.96,76478.92,0.0,-0.99074,1e-05,1.9184]
[1779203468311,48.96,76482.23,0.0,-0.99072,1e-05,1.92214]
[1779203475360,48.96,76482.47,0.0,-0.99073,1e-05,1.92129]
[1779203476227,48.96,76482.47,0.0,-0.99073,1e-05,1.92129]
[1779203476276,48.96,76482.47,0.0,-0.99073,1e-05,1.92129]
[1779203476366,48.96,76481.09,0.0,-0.99074,1e-05,1.91943]
[1779203480395,48.95,76474.83,0.0,-0.99078,1e-05,1.91114]
[1779203482409,48.95,76471.51,0.0,-0.99081,1e-05,1.9068]
[1779203483415,48.95,76474.53,0.0,-0.99079,1e-05,1.91035]
[1779203485430,48.95,76477.82,0.0,-0.99077,1e-05,1.91407]
[1779203490464,48.95,76473.97,0.0,-0.9908,1e-05,1.90861]
[1779203495500,48.94,76471.56,0.0,-0.99082,1e-05,1.90379]
[1779203497514,48.94,76468.28,0.0,-0.99085,1e-05,1.89954]
[1779203500535,48.94,76459.26,0.0,-0.99091,1e-05,1.88825]
[1779203501542,48.94,76459.08,0.0,-0.99091,1e-05,1.88793]
[1779203506577,48.94,76457.24,0.0,-0.99092,1e-05,1.88521]
[1779203511612,48.94,76458.11,0.0,-0.99092,1e-05,1.88577]
[1779203518661,48.93,76456.98,0.0,-0.99093,1e-05,1.88374]
[1779203519668,48.93,76450.61,0.0,-0.99097,1e-05,1.87598]
[1779203521682,48.93,76452.21,0.0,-0.99096,1e-05,1.87774]
[1779203524702,48.93,76455.58,0.0,-0.99094,1e-05,1.88156]
[1779203529738,48.93,76454.52,0.0,-0.99095,1e-05,1.87986]
[1779203534773,48.93,76457.28,0.0,-0.99094,1e-05,1.88268]
[1779203539808,48.92,76458.23,0.0,-0.99093,1e-05,1.88338]
[1779203544843,48.92,76464.73,0.0,-0.99089,1e-05,1.89079]
[1779203545850,48.92,76468.63,0.0,-0.99087,1e-05,1.89541]
[1779203550885,48.92,76469.57,0.0,-0.99086,1e-05,1.89599]
[1779203553906,48.92,76472.5,0.0,-0.99085,1e-05,1.89802]
[1779203558940,48.91,76475.74,0.0,-0.99083,1e-05,1.90138]
[1779203562969,48.91,76472.06,0.0,-0.99086,1e-05,1.89643]
[1779203564983,48.91,76466.29,0.0,-0.9909,1e-05,1.88922]
[1779203566996,48.91,76462.52,0.0,-0.99093,1e-05,1.88447]
[1779203570022,48.91,76458.25,0.0,-0.99096,1e-05,1.87905]
[1779203571029,48.91,76451.49,0.0,-0.991,1e-05,1.87015]
[1779203572036,48.9,76451.4,0.0,-0.99101,1e-05,1.86942]
[1779203577070,48.89,76449.63,0.0,-0.99103,1e-05,1.8654]
[1779203582107,48.89,76458.41,0.0,-0.99097,1e-05,1.87567]
[1779203584120,48.89,76460.1,0.0,-0.99096,1e-05,1.87756]
[1779203589156,48.89,76461.08,0.0,-0.99096,1e-05,1.87838]
[1779203593184,48.89,76464.62,0.0,-0.99094,1e-05,1.88234]
[1779203594191,48.89,76468.69,0.0,-0.99091,1e-05,1.88717]
[1779203599226,48.89,76468.7,0.0,-0.99091,1e-05,1.88672]
[1779203601240,48.89,76476.03,0.0,-0.99087,1e-05,1.89541]
[1779203602247,48.89,76481.49,0.0,-0.99083,1e-05,1.90194]
[1779203604261,48.88,76483.21,0.0,-0.99082,1e-05,1.90379]
[1779203609296,48.88,76482.57,0.0,-0.99083,1e-05,1.90239]
[1779203614331,48.88,76482.8,0.0,-0.99084,1e-05,1.90087]
[1779203619366,48.88,76481.79,0.0,-0.99085,1e-05,1.89903]
[1779203624401,48.87,76482.15,0.0,-0.99085,1e-05,1.89887]
[1779203629436,48.87,76482.6,0.0,-0.99085,1e-05,1.89879]
[1779203634471,48.87,76482.85,0.0,-0.99085,1e-05,1.89848]
[1779203639506,48.87,76484.53,0.0,-0.99084,1e-05,1.89989]
[1779203645548,48.86,76484.93,0.0,-0.99085,1e-05,1.89961]
[1779203650583,48.86,76506.44,0.0,-0.99071,1e-05,1.92527]
[1779203651590,48.86,76510.88,0.0,-0.99068,1e-05,1.93056]
[1779203653604,48.86,76514.2,0.0,-0.99065,1e-05,1.93492]
[1779203654158,48.86,76514.2,0.0,-0.99065,1e-05,1.93492]
[1779203659646,48.85,76516.53,0.0,-0.99065,1e-05,1.93517]
[1779203660653,48.85,76519.63,0.0,-0.99063,1e-05,1.93881]
[1779203664203,48.84,76521.39,0.0,-0.99063,1e-05,1.9404]
[1779203664269,48.84,76521.39,0.0,-0.99063,1e-05,1.9404]
[1779203664681,48.84,76521.17,0.0,-0.99063,1e-05,1.93993]
[1779203665688,48.84,76528.61,0.0,-0.99058,1e-05,1.94896]
[1779203666695,48.84,76528.56,0.0,-0.99058,1e-05,1.94869]
[1779203671731,48.84,76527.44,0.0,-0.9906,1e-05,1.94503]
[1779203674646,48.83,76527.38,0.0,-0.9906,1e-05,1.94455]
[1779203674769,48.83,76527.38,0.0,-0.9906,1e-05,1.94455]
[1779203674763,48.83,76525.82,0.0,-0.99061,1e-05,1.94241]
[1779203677783,48.83,76522.57,0.0,-0.99064,1e-05,1.93779]
[1779203681812,48.83,76520.59,0.0,-0.99066,1e-05,1.93459]
[1779203686847,48.82,76520.09,0.0,-0.99066,1e-05,1.93306]
[1779203689868,48.82,76523.09,0.0,-0.99065,1e-05,1.93623]
[1779203694905,48.82,76522.74,0.0,-0.99065,1e-05,1.93489]
[1779203698932,48.81,76527.07,0.0,-0.99063,1e-05,1.93933]
[1779203700946,48.81,76531.25,0.0,-0.9906,1e-05,1.94413]
[1779203701953,48.81,76537.0,0.0,-0.99057,1e-05,1.95127]
[1779203702960,48.81,76540.39,0.0,-0.99055,1e-05,1.95508]
[1779203703967,48.81,76547.29,0.0,-0.9905,1e-05,1.96347]
[1779203704974,48.81,76547.13,0.0,-0.9905,1e-05,1.96303]
[1779203707994,48.8,76550.69,0.0,-0.99048,1e-05,1.96678]
[1779203712027,48.8,76554.08,0.0,-0.99046,1e-05,1.97006]
[1779203713033,48.8,76557.74,0.0,-0.99044,1e-05,1.97441]
[1779203716054,48.8,76566.81,0.0,-0.99038,1e-05,1.98532]
[1779203717061,48.79,76576.35,0.0,-0.99032,1e-05,1.99685]
[1779203718067,48.79,76584.62,0.0,-0.99026,1e-05,2.00706]
[1779203719345,48.78,76582.26,0.0,-0.9903,1e-05,2.00094]
[1779203721089,48.78,76577.2,0.0,-0.99034,1e-05,1.99392]
[1779203726698,48.77,76576.08,0.0,-0.99035,1e-05,1.99136]
[1779203726769,48.77,76576.08,0.0,-0.99035,1e-05,1.99136]
[1779203726799,48.77,76576.67,0.0,-0.99035,1e-05,1.99183]
[1779203729145,48.77,76581.27,0.0,-0.99032,1e-05,1.9968]
[1779203733173,48.76,76586.96,0.0,-0.99029,1e-05,2.00162]
[1779203737201,48.72,76590.72,0.0,-0.99032,1e-05,1.99724]
[1779203738208,48.71,76604.93,0.0,-0.99024,1e-05,2.01241]
[1779203739215,48.71,76612.49,0.0,-0.99019,1e-05,2.02177]
[1779203740222,48.71,76611.81,0.0,-0.99019,1e-05,2.02056]
[1779203742236,48.7,76607.24,0.0,-0.99023,1e-05,2.01404]
[1779203743121,48.7,76607.24,0.0,-0.99023,1e-05,2.01404]
[1779203743276,48.7,76607.24,0.0,-0.99023,1e-05,2.01404]
[1779203749587,48.7,76608.08,0.0,-0.99023,1e-05,2.01319]
[1779203749769,48.7,76608.08,0.0,-0.99023,1e-05,2.01319]
[1779203749841,48.69,76607.77,0.0,-0.99024,1e-05,2.01248]
[1779203749937,48.69,76607.77,0.0,-0.99024,1e-05,2.01248]
[1779203750028,48.69,76607.77,0.0,-0.99024,1e-05,2.01248]
[1779203754489,48.69,76607.51,0.0,-0.99024,1e-05,2.01089]
[1779203754518,48.69,76607.51,0.0,-0.99024,1e-05,2.01089]
[1779203754815,48.69,76607.51,0.0,-0.99024,1e-05,2.01089]
[1779203754847,48.69,76607.5,0.0,-0.99025,1e-05,2.01057]
[1779203755021,48.69,76607.5,0.0,-0.99025,1e-05,2.01057]
[1779203760362,48.68,76607.59,0.0,-0.99026,1e-05,2.00885]
[1779203762560,48.68,76608.63,0.0,-0.99025,1e-05,2.00987]
[1779203762769,48.68,76608.63,0.0,-0.99025,1e-05,2.00987]
[1779203762836,48.68,76608.49,0.0,-0.99025,1e-05,2.00939]
[1779203762926,48.68,76608.49,0.0,-0.99025,1e-05,2.00939]
[1779203763020,48.68,76608.49,0.0,-0.99025,1e-05,2.00939]
[1779203763383,48.68,76612.35,0.0,-0.99023,1e-05,2.01402]
[1779203767411,48.67,76617.91,0.0,-0.9902,1e-05,2.0199]
[1779203768056,48.67,76617.91,0.0,-0.9902,1e-05,2.0199]
[1779203768274,48.67,76617.91,0.0,-0.9902,1e-05,2.0199]
[1779203768418,48.67,76614.6,0.0,-0.99022,1e-05,2.01534]
[1779203769142,48.67,76614.6,0.0,-0.99022,1e-05,2.01534]
[1779203769285,48.67,76614.6,0.0,-0.99022,1e-05,2.01534]
[1779203769426,48.67,76610.69,0.0,-0.99025,1e-05,2.01003]
[1779203770592,48.67,76610.69,0.0,-0.99025,1e-05,2.01003]
[1779203770659,48.67,76610.69,0.0,-0.99025,1e-05,2.01003]
[1779203770771,48.67,76610.69,0.0,-0.99025,1e-05,2.01003]
[1779203770783,48.67,76605.06,0.0,-0.99029,1e-05,2.00255]
[1779203771439,48.66,76595.3,0.0,-0.99036,1e-05,1.98986]
[1779203772447,48.66,76577.43,0.0,-0.99048,1e-05,1.96706]
[1779203773454,48.66,76577.16,0.0,-0.99049,1e-05,1.9665]
[1779203775312,48.66,76576.53,0.0,-0.99049,1e-05,1.96549]
[1779203775521,48.66,76576.53,0.0,-0.99049,1e-05,1.96549]
[1779203775570,48.66,76575.03,0.0,-0.9905,1e-05,1.96339]
[1779203776193,48.66,76575.03,0.0,-0.9905,1e-05,1.96339]
[1779203776270,48.66,76575.03,0.0,-0.9905,1e-05,1.96339]
[1779203781187,48.66,76573.49,0.0,-0.99052,1e-05,1.96038]
[1779203781269,48.66,76573.49,0.0,-0.99052,1e-05,1.96038]
[1779203781510,48.65,76570.48,0.0,-0.99054,1e-05,1.95641]
[1779203784531,48.65,76565.27,0.0,-0.99058,1e-05,1.94932]
[1779203785537,48.65,76558.58,0.0,-0.99063,1e-05,1.94081]
[1779203786544,48.65,76557.54,0.0,-0.99063,1e-05,1.93935]
[1779203787552,48.65,76560.81,0.0,-0.99061,1e-05,1.94324]
[1779203788743,48.65,76560.81,0.0,-0.99061,1e-05,1.94324]
[1779203788769,48.65,76560.81,0.0,-0.99061,1e-05,1.94324]
[1779203788844,48.65,76561.83,0.0,-0.99061,1e-05,1.94434]
[1779203790012,48.65,76561.74,0.0,-0.99061,1e-05,1.94405]
[1779203790156,48.65,76561.74,0.0,-0.99061,1e-05,1.94405]
[1779203795610,48.64,76559.85,0.0,-0.99063,1e-05,1.93947]
[1779203800645,48.64,76554.45,0.0,-0.99067,1e-05,1.93196]
[1779203801652,48.64,76549.39,0.0,-0.99071,1e-05,1.92555]
[1779203802659,48.64,76545.26,0.0,-0.99074,1e-05,1.92031]
[1779203802990,48.64,76545.26,0.0,-0.99074,1e-05,1.92031]
[1779203803018,48.64,76545.26,0.0,-0.99074,1e-05,1.92031]
[1779203803666,48.64,76543.9,0.0,-0.99075,1e-05,1.91851]
[1779203804901,48.64,76543.9,0.0,-0.99075,1e-05,1.91851]
[1779203805032,48.64,76545.09,0.0,-0.99074,1e-05,1.91985]
[1779203806687,48.64,76551.99,0.0,-0.99069,1e-05,1.9281]
[1779203807081,48.64,76551.99,0.0,-0.99069,1e-05,1.9281]
[1779203807270,48.64,76551.99,0.0,-0.99069,1e-05,1.9281]
[1779203807694,48.64,76555.74,0.0,-0.99067,1e-05,1.93259]
[1779203808717,48.64,76555.74,0.0,-0.99067,1e-05,1.93259]
[1779203808772,48.64,76555.74,0.0,-0.99067,1e-05,1.93259]
[1779203813485,48.63,76555.42,0.0,-0.99068,1e-05,1.93144]
[1779203813520,48.63,76555.42,0.0,-0.99068,1e-05,1.93144]
[1779203815692,48.63,76556.5,0.0,-0.99067,1e-05,1.93247]
[1779203815768,48.63,76556.5,0.0,-0.99067,1e-05,1.93247]
[1779203815772,48.63,76556.98,0.0,-0.99067,1e-05,1.93291]
[1779203820785,48.63,76555.42,0.0,-0.99068,1e-05,1.93022]
[1779203823806,48.62,76548.33,0.0,-0.99073,1e-05,1.92102]
[1779203824915,48.62,76548.33,0.0,-0.99073,1e-05,1.92102]
[1779203825025,48.62,76547.68,0.0,-0.99074,1e-05,1.92009]
[1779203826826,48.62,76543.58,0.0,-0.99077,1e-05,1.91479]
[1779203827834,48.62,76539.45,0.0,-0.99079,1e-05,1.90959]
[1779203828777,48.62,76539.45,0.0,-0.99079,1e-05,1.90959]
[1779203828841,48.62,76538.4,0.0,-0.9908,1e-05,1.90819]
[1779203829023,48.62,76538.4,0.0,-0.9908,1e-05,1.90819]
[1779203829848,48.62,76540.18,0.0,-0.99079,1e-05,1.91027]
[1779203830376,48.62,76540.18,0.0,-0.99079,1e-05,1.91027]
[1779203830520,48.62,76540.18,0.0,-0.99079,1e-05,1.91027]
[1779203831862,48.62,76543.64,0.0,-0.99077,1e-05,1.9143]
[1779203834402,48.62,76546.21,0.0,-0.99075,1e-05,1.91721]
[1779203834521,48.62,76546.21,0.0,-0.99075,1e-05,1.91721]
[1779203834883,48.62,76550.65,0.0,-0.99072,1e-05,1.92256]
[1779203835937,48.62,76550.65,0.0,-0.99072,1e-05,1.92256]
[1779203836022,48.62,76550.93,0.0,-0.99072,1e-05,1.92277]
[1779203836897,48.62,76547.25,0.0,-0.99075,1e-05,1.9181]
[1779203838417,48.62,76546.4,0.0,-0.99076,1e-05,1.91692]
[1779203838524,48.62,76546.4,0.0,-0.99076,1e-05,1.91692]
[1779203838911,48.62,76548.48,0.0,-0.99074,1e-05,1.91936]
[1779203839467,48.62,76548.48,0.0,-0.99074,1e-05,1.91936]
[1779203839520,48.62,76548.48,0.0,-0.99074,1e-05,1.91936]
[1779203844954,48.61,76550.89,0.0,-0.99073,1e-05,1.92153]
[1779203847066,48.61,76552.26,0.0,-0.99072,1e-05,1.92295]
[1779203847269,48.61,76552.26,0.0,-0.99072,1e-05,1.92295]
[1779203847975,48.61,76551.41,0.0,-0.99073,1e-05,1.92176]
[1779203848738,48.61,76551.41,0.0,-0.99073,1e-05,1.92176]
[1779203848769,48.61,76551.41,0.0,-0.99073,1e-05,1.92176]
[1779203848885,48.61,76551.41,0.0,-0.99073,1e-05,1.92176]
[1779203849989,48.61,76546.33,0.0,-0.99076,1e-05,1.91523]
[1779203854017,48.61,76550.14,0.0,-0.99075,1e-05,1.91821]
[1779203855483,48.61,76550.14,0.0,-0.99075,1e-05,1.91821]
[1779203855518,48.61,76550.14,0.0,-0.99075,1e-05,1.91821]
[1779203855619,48.61,76559.45,0.0,-0.99069,1e-05,1.92945]
[1779203856031,48.61,76565.0,0.0,-0.99065,1e-05,1.93632]
[1779203857438,48.61,76565.0,0.0,-0.99065,1e-05,1.93632]
[1779203857524,48.61,76565.0,0.0,-0.99065,1e-05,1.93632]
[1779203857539,48.61,76563.26,0.0,-0.99066,1e-05,1.93385]
[1779203862958,48.6,76561.42,0.0,-0.99068,1e-05,1.93111]
[1779203863018,48.6,76561.25,0.0,-0.99068,1e-05,1.93075]
[1779203864792,48.6,76561.47,0.0,-0.99068,1e-05,1.93072]
[1779203864861,48.6,76561.39,0.0,-0.99068,1e-05,1.93047]
[1779203865020,48.6,76561.39,0.0,-0.99068,1e-05,1.93047]
[1779203865094,48.6,76564.66,0.0,-0.99066,1e-05,1.93452]
[1779203869821,48.6,76565.59,0.0,-0.99066,1e-05,1.93505]
[1779203870019,48.6,76565.7,0.0,-0.99066,1e-05,1.93503]
[1779203873402,48.59,76565.19,0.0,-0.99066,1e-05,1.93393]
[1779203873521,48.59,76565.19,0.0,-0.99066,1e-05,1.93393]
[1779203873622,48.59,76563.41,0.0,-0.99068,1e-05,1.93157]
[1779203874327,48.59,76563.41,0.0,-0.99068,1e-05,1.93157]
[1779203874518,48.59,76563.41,0.0,-0.99068,1e-05,1.93157]
[1779203874582,48.59,76558.66,0.0,-0.99071,1e-05,1.92555]
[1779203876170,48.59,76562.19,0.0,-0.99069,1e-05,1.92963]
[1779203880421,48.59,76563.16,0.0,-0.99068,1e-05,1.93039]
[1779203880519,48.59,76563.16,0.0,-0.99068,1e-05,1.93039]
[1779203880578,48.59,76562.69,0.0,-0.99069,1e-05,1.92966]
[1779203881288,48.59,76562.69,0.0,-0.99069,1e-05,1.92966]
[1779203881520,48.59,76562.69,0.0,-0.99069,1e-05,1.92966]
[1779203885717,48.59,76563.56,0.0,-0.99068,1e-05,1.93016]
[1779203887139,48.59,76564.9,0.0,-0.99068,1e-05,1.93152]
[1779203887274,48.59,76564.9,0.0,-0.99068,1e-05,1.93152]
[1779203887476,48.59,76568.65,0.0,-0.99065,1e-05,1.93603]
[1779203888711,48.59,76568.65,0.0,-0.99065,1e-05,1.93603]
[1779203888771,48.59,76568.65,0.0,-0.99065,1e-05,1.93603]
[1779203893628,48.58,76570.28,0.0,-0.99065,1e-05,1.93725]
[1779203893770,48.58,76570.28,0.0,-0.99065,1e-05,1.93725]
[1779203893830,48.58,76574.53,0.0,-0.99062,1e-05,1.94237]
[1779203895977,48.58,76575.06,0.0,-0.99062,1e-05,1.94286]
[1779203896022,48.58,76575.06,0.0,-0.99062,1e-05,1.94286]
[1779203896011,48.58,76581.39,0.0,-0.99057,1e-05,1.95058]
[1779203896310,48.58,76582.89,0.0,-0.99056,1e-05,1.95227]
[1779203899332,48.58,76585.33,0.0,-0.99055,1e-05,1.95474]
[1779203901346,48.57,76583.02,0.0,-0.99057,1e-05,1.95146]
[1779203902353,48.57,76571.76,0.0,-0.99065,1e-05,1.93724]
[1779203903141,48.57,76571.76,0.0,-0.99065,1e-05,1.93724]
[1779203903272,48.57,76571.76,0.0,-0.99065,1e-05,1.93724]
[1779203903359,48.57,76569.28,0.0,-0.99066,1e-05,1.934]
[1779203904782,48.57,76569.28,0.0,-0.99066,1e-05,1.934]
[1779203905020,48.57,76569.28,0.0,-0.99066,1e-05,1.934]
[1779203908344,48.57,76569.54,0.0,-0.99066,1e-05,1.93369]
[1779203908528,48.57,76569.54,0.0,-0.99066,1e-05,1.93369]
[1779203908535,48.57,76566.52,0.0,-0.99069,1e-05,1.92979]
[1779203909796,48.57,76566.52,0.0,-0.99069,1e-05,1.92979]
[1779203910020,48.57,76566.52,0.0,-0.99069,1e-05,1.92979]
[1779203910025,48.57,76560.19,0.0,-0.99073,1e-05,1.92181]
[1779203912423,48.57,76562.55,0.0,-0.99072,1e-05,1.92312]
[1779203914663,48.57,76561.09,0.0,-0.99073,1e-05,1.92118]
[1779203914768,48.57,76561.09,0.0,-0.99073,1e-05,1.92118]
[1779203915745,48.57,76561.31,0.0,-0.99073,1e-05,1.92131]
[1779203915769,48.57,76561.31,0.0,-0.99073,1e-05,1.92131]
[1779203915917,48.56,76561.06,0.0,-0.99073,1e-05,1.92087]
[1779203920692,48.56,76560.83,0.0,-0.99074,1e-05,1.92006]
[1779203920877,48.56,76560.83,0.0,-0.99074,1e-05,1.92006]
[1779203920924,48.56,76560.83,0.0,-0.99074,1e-05,1.92006]
[1779203921614,48.56,76560.97,0.0,-0.99074,1e-05,1.9201]
[1779203921770,48.56,76560.97,0.0,-0.99074,1e-05,1.9201]
[1779203921779,48.56,76554.37,0.0,-0.99078,1e-05,1.91184]
[1779203922493,48.56,76552.96,0.0,-0.99079,1e-05,1.90999]
[1779203923500,48.56,76551.06,0.0,-0.99081,1e-05,1.90755]
[1779203924511,48.56,76558.19,0.0,-0.99076,1e-05,1.9162]
[1779203925518,48.56,76564.53,0.0,-0.99072,1e-05,1.9239]
[1779203926563,48.56,76564.53,0.0,-0.99072,1e-05,1.9239]
[1779203926769,48.56,76564.53,0.0,-0.99072,1e-05,1.9239]
[1779203926818,48.56,76567.8,0.0,-0.9907,1e-05,1.92781]
[1779203928538,48.56,76570.09,0.0,-0.99068,1e-05,1.93036]
[1779203929991,48.56,76570.09,0.0,-0.99068,1e-05,1.93036]
[1779203930025,48.56,76570.09,0.0,-0.99068,1e-05,1.93036]
[1779203930553,48.56,76573.96,0.0,-0.99066,1e-05,1.93486]
[1779203931095,48.56,76573.96,0.0,-0.99066,1e-05,1.93486]
[1779203931271,48.56,76573.96,0.0,-0.99066,1e-05,1.93486]
[1779203936410,48.55,76574.37,0.0,-0.99066,1e-05,1.93456]
[1779203936520,48.55,76574.37,0.0,-0.99066,1e-05,1.93456]
[1779203941335,48.55,76575.31,0.0,-0.99066,1e-05,1.93494]
[1779203941519,48.55,76575.31,0.0,-0.99066,1e-05,1.93494]
[1779203942637,48.55,76579.88,0.0,-0.99063,1e-05,1.9403]
[1779203944650,48.55,76581.53,0.0,-0.99062,1e-05,1.94201]
[1779203948064,48.54,76581.52,0.0,-0.99062,1e-05,1.94165]
[1779203949372,48.54,76582.23,0.0,-0.99062,1e-05,1.94218]
[1779203949519,48.54,76582.23,0.0,-0.99062,1e-05,1.94218]
[1779203950495,48.54,76582.57,0.0,-0.99062,1e-05,1.94243]
[1779203950519,48.54,76582.57,0.0,-0.99062,1e-05,1.94243]
[1779203950693,48.54,76582.88,0.0,-0.99062,1e-05,1.94264]
[1779203952707,48.54,76584.96,0.0,-0.9906,1e-05,1.94488]
[1779203953714,48.54,76592.54,0.0,-0.99055,1e-05,1.95417]
[1779203954808,48.54,76592.54,0.0,-0.99055,1e-05,1.95417]
[1779203955020,48.54,76592.54,0.0,-0.99055,1e-05,1.95417]
[1779203954840,48.54,76592.97,0.0,-0.99055,1e-05,1.95451]
[1779203957742,48.54,76587.03,0.0,-0.9906,1e-05,1.94649]
[1779203958748,48.54,76587.03,0.0,-0.9906,1e-05,1.94649]
[1779203958770,48.54,76587.03,0.0,-0.9906,1e-05,1.94649]
[1779203958852,48.53,76581.88,0.0,-0.99063,1e-05,1.93989]
[1779203960763,48.53,76579.23,0.0,-0.99065,1e-05,1.93625]
[1779203961990,48.53,76579.23,0.0,-0.99065,1e-05,1.93625]
[1779203962019,48.53,76579.23,0.0,-0.99065,1e-05,1.93625]
[1779203962092,48.53,76571.81,0.0,-0.9907,1e-05,1.92688]
[1779203962778,48.53,76572.76,0.0,-0.9907,1e-05,1.9279]
[1779203963271,48.53,76572.76,0.0,-0.9907,1e-05,1.9279]
[1779203963784,48.53,76572.14,0.0,-0.9907,1e-05,1.92699]
[1779203968820,48.53,76567.64,0.0,-0.99074,1e-05,1.9207]
[1779203969839,48.53,76567.64,0.0,-0.99074,1e-05,1.9207]
[1779203970020,48.53,76567.64,0.0,-0.99074,1e-05,1.9207]
[1779203971841,48.53,76548.68,0.0,-0.99087,1e-05,1.89583]
[1779203972850,48.53,76539.11,0.0,-0.99093,1e-05,1.88407]
[1779203973855,48.53,76536.64,0.0,-0.99095,1e-05,1.881]
[1779203976876,48.52,76523.14,0.0,-0.99104,1e-05,1.86448]
[1779203977883,48.52,76523.46,0.0,-0.99104,1e-05,1.86484]
[1779203978890,48.52,76519.68,0.0,-0.99106,1e-05,1.86025]
[1779203980905,48.52,76509.86,0.0,-0.99112,1e-05,1.84841]
[1779203981912,48.52,76512.79,0.0,-0.9911,1e-05,1.85192]
[1779203984792,48.52,76514.79,0.0,-0.99109,1e-05,1.8543]
[1779203985024,48.52,76514.79,0.0,-0.99109,1e-05,1.8543]
[1779203985697,48.52,76514.91,0.0,-0.99109,1e-05,1.85443]
[1779203985770,48.52,76514.91,0.0,-0.99109,1e-05,1.85443]
[1779203985940,48.52,76515.02,0.0,-0.99109,1e-05,1.85454]
[1779203989911,48.52,76513.77,0.0,-0.9911,1e-05,1.853]
[1779203990020,48.52,76513.77,0.0,-0.9911,1e-05,1.853]
[1779203995010,48.52,76507.07,0.0,-0.99114,1e-05,1.8449]
[1779203996034,48.52,76507.07,0.0,-0.99114,1e-05,1.8449]
[1779203996269,48.52,76506.78,0.0,-0.99114,1e-05,1.84456]
[1779203997093,48.52,76506.78,0.0,-0.99114,1e-05,1.84456]
[1779203997270,48.52,76506.97,0.0,-0.99114,1e-05,1.84479]
[1779203998027,48.52,76506.35,0.0,-0.99115,1e-05,1.84405]
[1779203999034,48.52,76501.42,0.0,-0.99118,1e-05,1.83817]
[1779204000044,48.52,76497.28,0.0,-0.99121,1e-05,1.83326]
[1779204002060,48.52,76497.2,0.0,-0.99121,1e-05,1.83322]
[1779204002560,48.52,76497.2,0.0,-0.99121,1e-05,1.83322]
[1779204002769,48.52,76497.2,0.0,-0.99121,1e-05,1.83322]
[1779204005081,48.52,76501.06,0.0,-0.99118,1e-05,1.83787]
[1779204008105,48.52,76490.15,0.0,-0.99125,1e-05,1.82495]
[1779204008410,48.52,76490.15,0.0,-0.99125,1e-05,1.82495]
[1779204008519,48.52,76490.15,0.0,-0.99125,1e-05,1.82495]
[1779204009111,48.52,76481.95,0.0,-0.9913,1e-05,1.81528]
[1779204010119,48.52,76479.05,0.0,-0.99132,1e-05,1.81189]
[1779204011129,48.52,76461.64,0.0,-0.99143,1e-05,1.79153]
[1779204012136,48.52,76456.13,0.0,-0.99146,1e-05,1.78516]
[1779204013143,48.53,76455.86,0.0,-0.99146,1e-05,1.78494]
[1779204016164,48.53,76450.33,0.0,-0.9915,1e-05,1.77883]
[1779204017220,48.53,76440.32,0.0,-0.99156,1e-05,1.76735]
[1779204018178,48.53,76436.02,0.0,-0.99158,1e-05,1.76251]
[1779204019185,48.53,76437.97,0.0,-0.99157,1e-05,1.76489]
[1779204020533,48.53,76437.97,0.0,-0.99157,1e-05,1.76489]
[1779204020634,48.53,76441.58,0.0,-0.99155,1e-05,1.76934]
[1779204024227,48.53,76447.65,0.0,-0.99151,1e-05,1.77677]
[1779204025234,48.53,76452.39,0.0,-0.99148,1e-05,1.7824]
[1779204026241,48.53,76457.75,0.0,-0.99144,1e-05,1.78876]
[1779204028359,48.53,76456.12,0.0,-0.99145,1e-05,1.78697]
[1779204028522,48.53,76456.12,0.0,-0.99145,1e-05,1.78697]
[1779204029731,48.53,76456.09,0.0,-0.99145,1e-05,1.78713]
[1779204029771,48.53,76456.09,0.0,-0.99145,1e-05,1.78713]
[1779204029833,48.53,76459.4,0.0,-0.99143,1e-05,1.79109]
[1779204032859,48.54,76461.5,0.0,-0.99142,1e-05,1.79249]
[1779204033021,48.54,76461.5,0.0,-0.99142,1e-05,1.79249]
[1779204036670,48.54,76462.39,0.0,-0.99141,1e-05,1.79389]
[1779204036772,48.54,76462.39,0.0,-0.99141,1e-05,1.79389]
[1779204036873,48.54,76469.62,0.0,-0.99137,1e-05,1.80254]
[1779204038234,48.54,76470.46,0.0,-0.99136,1e-05,1.80352]
[1779204038270,48.54,76470.46,0.0,-0.99136,1e-05,1.80352]
[1779204038325,48.54,76469.65,0.0,-0.99137,1e-05,1.80264]
[1779204042516,48.54,76466.55,0.0,-0.99139,1e-05,1.7993]
[1779204042769,48.54,76466.55,0.0,-0.99139,1e-05,1.7993]
[1779204045375,48.54,76471.62,0.0,-0.99135,1e-05,1.80556]
[1779204046979,48.54,76471.62,0.0,-0.99135,1e-05,1.80556]
[1779204047019,48.54,76471.62,0.0,-0.99135,1e-05,1.80556]
[1779204047120,48.54,76479.91,0.0,-0.9913,1e-05,1.81538]
[1779204048108,48.54,76479.91,0.0,-0.9913,1e-05,1.81538]
[1779204048210,48.54,76480.57,0.0,-0.9913,1e-05,1.81621]
[1779204048274,48.54,76480.57,0.0,-0.9913,1e-05,1.81621]
[1779204052113,48.54,76480.84,0.0,-0.99129,1e-05,1.81667]
[1779204052268,48.54,76477.89,0.0,-0.99131,1e-05,1.81323]
[1779204052424,48.54,76466.14,0.0,-0.99138,1e-05,1.79948]
[1779204053431,48.54,76463.97,0.0,-0.9914,1e-05,1.79702]
[1779204054687,48.54,76463.97,0.0,-0.9914,1e-05,1.79702]
[1779204054779,48.54,76463.97,0.0,-0.9914,1e-05,1.79702]
[1779204054788,48.54,76464.54,0.0,-0.99139,1e-05,1.79776]
[1779204055926,48.54,76464.54,0.0,-0.99139,1e-05,1.79776]
[1779204056020,48.54,76464.54,0.0,-0.99139,1e-05,1.79776]
[1779204057459,48.54,76454.39,0.0,-0.99146,1e-05,1.78617]
[1779204059988,48.54,76454.45,0.0,-0.99145,1e-05,1.78634]
[1779204060022,48.54,76454.45,0.0,-0.99145,1e-05,1.78634]
[1779204060089,48.55,76455.41,0.0,-0.99145,1e-05,1.78756]
[1779204060678,48.55,76455.41,0.0,-0.99145,1e-05,1.78756]
[1779204060769,48.55,76455.41,0.0,-0.99145,1e-05,1.78756]
[1779204064318,48.55,76456.67,0.0,-0.99144,1e-05,1.78942]
[1779204064521,48.55,76456.67,0.0,-0.99144,1e-05,1.78942]
[1779204065059,48.55,76456.41,0.0,-0.99144,1e-05,1.78922]
[1779204066982,48.55,76457.41,0.0,-0.99143,1e-05,1.79048]
[1779204067039,48.55,76457.41,0.0,-0.99143,1e-05,1.79048]
[1779204067125,48.55,76462.01,0.0,-0.9914,1e-05,1.79595]
[1779204067530,48.55,76470.13,0.0,-0.99135,1e-05,1.80554]
[1779204068537,48.55,76472.29,0.0,-0.99134,1e-05,1.80815]
[1779204069264,48.55,76472.29,0.0,-0.99134,1e-05,1.80815]
[1779204069278,48.55,76472.29,0.0,-0.99134,1e-05,1.80815]
[1779204069544,48.55,76473.51,0.0,-0.99133,1e-05,1.80965]
[1779204072030,48.55,76472.24,0.0,-0.99134,1e-05,1.80821]
[1779204072126,48.55,76476.2,0.0,-0.99131,1e-05,1.81293]
[1779204072268,48.55,76476.2,0.0,-0.99131,1e-05,1.81293]
[1779204074579,48.55,76482.63,0.0,-0.99127,1e-05,1.82067]
[1779204075586,48.55,76488.51,0.0,-0.99123,1e-05,1.82767]
[1779204076559,48.55,76488.51,0.0,-0.99123,1e-05,1.82767]
[1779204076779,48.55,76488.51,0.0,-0.99123,1e-05,1.82767]
[1779204076872,48.55,76492.02,0.0,-0.99121,1e-05,1.83186]
[1779204077600,48.55,76486.92,0.0,-0.99124,1e-05,1.82582]
[1779204079219,48.55,76486.92,0.0,-0.99124,1e-05,1.82582]
[1779204079241,48.55,76486.91,0.0,-0.99124,1e-05,1.82584]
[1779204079271,48.55,76486.91,0.0,-0.99124,1e-05,1.82584]
[1779204082516,48.55,76486.74,0.0,-0.99124,1e-05,1.82572]
[1779204082769,48.55,76486.74,0.0,-0.99124,1e-05,1.82572]
[1779204088677,48.55,76487.87,0.0,-0.99124,1e-05,1.82726]
[1779204089999,48.55,76487.87,0.0,-0.99124,1e-05,1.82726]
[1779204090019,48.55,76487.87,0.0,-0.99124,1e-05,1.82726]
[1779204091697,48.55,76493.01,0.0,-0.99121,1e-05,1.83227]
[1779204092407,48.55,76493.01,0.0,-0.99121,1e-05,1.83227]
[1779204092529,48.55,76493.01,0.0,-0.99121,1e-05,1.83227]
[1779204092705,48.55,76493.08,0.0,-0.99121,1e-05,1.83237]
[1779204095726,48.55,76497.04,0.0,-0.99118,1e-05,1.83713]
[1779204098747,48.55,76493.64,0.0,-0.9912,1e-05,1.83312]
[1779204102595,48.55,76493.09,0.0,-0.99121,1e-05,1.83251]
[1779204102776,48.55,76493.09,0.0,-0.99121,1e-05,1.83251]
[1779204108817,48.55,76483.1,0.0,-0.99127,1e-05,1.82084]
[1779204110226,48.55,76483.1,0.0,-0.99127,1e-05,1.82084]
[1779204110274,48.55,76483.1,0.0,-0.99127,1e-05,1.82084]
[1779204110831,48.55,76483.14,0.0,-0.99127,1e-05,1.82097]
[1779204112845,48.56,76477.68,0.0,-0.9913,1e-05,1.8146]
[1779204113852,48.56,76468.0,0.0,-0.99136,1e-05,1.80326]
[1779204114859,48.56,76467.99,0.0,-0.99136,1e-05,1.80332]
[1779204117880,48.56,76464.48,0.0,-0.99138,1e-05,1.79943]
[1779204121908,48.56,76468.57,0.0,-0.99136,1e-05,1.80454]
[1779204122336,48.56,76468.57,0.0,-0.99136,1e-05,1.80454]
[1779204122915,48.56,76474.39,0.0,-0.99132,1e-05,1.81145]
[1779204123922,48.56,76481.0,0.0,-0.99128,1e-05,1.8193]
[1779204124929,48.56,76479.82,0.0,-0.99128,1e-05,1.81795]
[1779204125533,48.56,76479.82,0.0,-0.99128,1e-05,1.81795]
[1779204125769,48.56,76479.82,0.0,-0.99128,1e-05,1.81795]
[1779204125936,48.56,76475.29,0.0,-0.99131,1e-05,1.81265]
[1779204127950,48.56,76479.25,0.0,-0.99129,1e-05,1.81743]
[1779204131977,48.56,76482.67,0.0,-0.99126,1e-05,1.82165]
[1779204133810,48.56,76482.3,0.0,-0.99127,1e-05,1.82125]
[1779204134020,48.56,76482.3,0.0,-0.99127,1e-05,1.82125]
[1779204134121,48.56,76482.34,0.0,-0.99127,1e-05,1.82133]
[1779204134999,48.56,76486.89,0.0,-0.99124,1e-05,1.82675]
[1779204135595,48.56,76486.89,0.0,-0.99124,1e-05,1.82675]
[1779204136009,48.56,76494.07,0.0,-0.99119,1e-05,1.83531]
[1779204137013,48.56,76493.72,0.0,-0.99119,1e-05,1.8349]
[1779204139029,48.56,76497.21,0.0,-0.99117,1e-05,1.83908]
[1779204143057,48.56,76491.91,0.0,-0.99121,1e-05,1.83279]
[1779204144064,48.56,76485.73,0.0,-0.99124,1e-05,1.82548]
[1779204149099,48.56,76479.31,0.0,-0.99128,1e-05,1.81804]
[1779204151590,48.56,76475.62,0.0,-0.99131,1e-05,1.81263]
[1779204151769,48.56,76475.62,0.0,-0.99131,1e-05,1.81263]
[1779204152120,48.56,76476.79,0.0,-0.9913,1e-05,1.81406]
[1779204156147,48.56,76473.42,0.0,-0.99132,1e-05,1.81031]
[1779204159169,48.56,76468.94,0.0,-0.99135,1e-05,1.80523]
[1779204160498,48.57,76469.29,0.0,-0.99135,1e-05,1.80571]
[1779204162190,48.57,76447.37,0.0,-0.99149,1e-05,1.78026]
[1779204163197,48.57,76438.55,0.0,-0.99154,1e-05,1.77015]
[1779204164204,48.57,76439.33,0.0,-0.99153,1e-05,1.77119]
[1779204166954,48.57,76438.84,0.0,-0.99154,1e-05,1.77087]
[1779204167021,48.57,76438.84,0.0,-0.99154,1e-05,1.77087]
[1779204167224,48.57,76439.29,0.0,-0.99153,1e-05,1.77152]
[1779204168463,48.57,76439.18,0.0,-0.99153,1e-05,1.77152]
[1779204168520,48.57,76439.18,0.0,-0.99153,1e-05,1.77152]
[1779204174275,48.57,76439.74,0.0,-0.99152,1e-05,1.77293]
[1779204175281,48.57,76446.25,0.0,-0.99148,1e-05,1.78061]
[1779204177295,48.57,76445.89,0.0,-0.99148,1e-05,1.78041]
[1779204177667,48.57,76445.89,0.0,-0.99148,1e-05,1.78041]
[1779204177769,48.57,76445.89,0.0,-0.99148,1e-05,1.78041]
[1779204178302,48.57,76445.55,0.0,-0.99149,1e-05,1.78013]
[1779204183357,48.58,76444.21,0.0,-0.99148,1e-05,1.78035]
[1779204184364,48.58,76439.73,0.0,-0.99151,1e-05,1.77527]
[1779204185374,48.58,76434.33,0.0,-0.99154,1e-05,1.76914]
[1779204187177,48.58,76434.33,0.0,-0.99154,1e-05,1.76914]
[1779204187269,48.58,76434.33,0.0,-0.99154,1e-05,1.76914]
[1779204187267,48.59,76434.75,0.0,-0.99154,1e-05,1.76988]
[1779204188392,48.59,76438.72,0.0,-0.99152,1e-05,1.7746]
[1779204193433,48.59,76440.88,0.0,-0.99149,1e-05,1.77881]
[1779204193525,48.59,76440.88,0.0,-0.99149,1e-05,1.77881]
[1779204193534,48.6,76446.19,0.0,-0.99145,1e-05,1.78642]
[1779204199469,48.62,76443.28,0.0,-0.99145,1e-05,1.78657]
[1779204200658,48.62,76443.28,0.0,-0.99145,1e-05,1.78657]
[1779204200769,48.62,76443.28,0.0,-0.99145,1e-05,1.78657]
[1779204200871,48.62,76442.89,0.0,-0.99145,1e-05,1.78752]
[1779204204505,48.63,76435.62,0.0,-0.99148,1e-05,1.78118]
[1779204205512,48.64,76420.21,0.0,-0.99157,1e-05,1.76408]
[1779204206519,48.64,76419.79,0.0,-0.99157,1e-05,1.7637]
[1779204207605,48.64,76419.79,0.0,-0.99157,1e-05,1.7637]
[1779204207677,48.64,76420.03,0.0,-0.99157,1e-05,1.76486]
[1779204208493,48.64,76420.03,0.0,-0.99157,1e-05,1.76486]
[1779204208533,48.64,76425.65,0.0,-0.99153,1e-05,1.77134]
[1779204210548,48.65,76429.32,0.0,-0.9915,1e-05,1.77705]
[1779204211576,48.65,76432.16,0.0,-0.99148,1e-05,1.77993]
[1779204216647,48.67,76431.24,0.0,-0.99147,1e-05,1.78314]
[1779204218661,48.68,76434.4,0.0,-0.99144,1e-05,1.78823]
[1779204221682,48.69,76428.33,0.0,-0.99147,1e-05,1.78328]
[1779204223231,48.69,76428.33,0.0,-0.99147,1e-05,1.78328]
[1779204223269,48.69,76428.33,0.0,-0.99147,1e-05,1.78328]
[1779204223295,48.69,76428.02,0.0,-0.99146,1e-05,1.78363]
[1779204227724,48.71,76431.49,0.0,-0.99142,1e-05,1.79118]
[1779204232758,48.73,76430.31,0.0,-0.99141,1e-05,1.79328]
[1779204233765,48.73,76434.75,0.0,-0.99138,1e-05,1.79915]
[1779204235779,48.73,76436.61,0.0,-0.99136,1e-05,1.80268]
[1779204236787,48.74,76433.4,0.0,-0.99138,1e-05,1.7996]
[1779204239808,48.75,76429.31,0.0,-0.99139,1e-05,1.79688]
[1779204240815,48.75,76419.21,0.0,-0.99145,1e-05,1.78582]
[1779204241822,48.75,76414.13,0.0,-0.99148,1e-05,1.78063]
[1779204243835,48.76,76419.11,0.0,-0.99144,1e-05,1.78783]
[1779204244843,48.76,76425.84,0.0,-0.99139,1e-05,1.79635]
[1779204245850,48.77,76430.4,0.0,-0.99136,1e-05,1.80236]
[1779204248871,48.78,76434.34,0.0,-0.99133,1e-05,1.80899]
[1779204251891,48.79,76430.14,0.0,-0.99134,1e-05,1.80606]
[1779204256927,48.8,76432.73,0.0,-0.99131,1e-05,1.81241]
[1779204259948,48.81,76436.08,0.0,-0.99128,1e-05,1.8183]
[1779204264983,48.83,76433.52,0.0,-0.99127,1e-05,1.81852]
[1779204268007,48.83,76430.41,0.0,-0.99128,1e-05,1.81679]
[1779204269011,48.84,76420.57,0.0,-0.99134,1e-05,1.80591]
[1779204270018,48.84,76413.76,0.0,-0.99138,1e-05,1.79863]
[1779204271025,48.84,76409.73,0.0,-0.99141,1e-05,1.79347]
[1779204273039,48.85,76405.17,0.0,-0.99143,1e-05,1.78954]
[1779204278074,48.87,76404.97,0.0,-0.99141,1e-05,1.79274]
[1779204278515,48.87,76404.97,0.0,-0.99141,1e-05,1.79274]
[1779204282859,48.88,76403.23,0.0,-0.99141,1e-05,1.79346]
[1779204283019,48.88,76403.23,0.0,-0.99141,1e-05,1.79346]
[1779204283108,48.88,76404.26,0.0,-0.9914,1e-05,1.79534]
[1779204288144,48.9,76404.96,0.0,-0.99137,1e-05,1.79955]
[1779204292172,48.91,76401.42,0.0,-0.99138,1e-05,1.79814]
[1779204293186,48.91,76395.13,0.0,-0.99142,1e-05,1.79151]
[1779204294185,48.92,76386.53,0.0,-0.99146,1e-05,1.78225]
[1779204295193,48.92,76383.99,0.0,-0.99148,1e-05,1.78002]
[1779204296200,48.92,76380.16,0.0,-0.9915,1e-05,1.77631]
[1779204299221,48.93,76377.13,0.0,-0.9915,1e-05,1.77495]
[1779204303251,48.95,76385.34,0.0,-0.99144,1e-05,1.78727]
[1779204304256,48.95,76389.89,0.0,-0.99141,1e-05,1.79323]
[1779204305263,48.95,76393.98,0.0,-0.99138,1e-05,1.79866]
[1779204308284,48.96,76397.65,0.0,-0.99134,1e-05,1.80495]
[1779204313320,48.98,76392.99,0.0,-0.99135,1e-05,1.80283]
[1779204314327,48.98,76396.57,0.0,-0.99133,1e-05,1.80767]
[1779204317348,48.99,76400.79,0.0,-0.99129,1e-05,1.81458]
[1779204319362,49.0,76406.05,0.0,-0.99125,1e-05,1.82203]
[1779204321376,49.0,76410.67,0.0,-0.99121,1e-05,1.82873]
[1779204322383,49.01,76418.26,0.0,-0.99116,1e-05,1.83831]
[1779204323390,49.01,76420.91,0.0,-0.99114,1e-05,1.84205]
[1779204325407,49.01,76424.84,0.0,-0.99111,1e-05,1.8479]
[1779204330442,49.03,76425.37,0.0,-0.99109,1e-05,1.85145]
[1779204331030,49.03,76425.37,0.0,-0.99109,1e-05,1.85145]
[1779204336483,49.04,76427.66,0.0,-0.99106,1e-05,1.85647]
[1779204338036,49.05,76428.18,0.0,-0.99106,1e-05,1.85766]
[1779204338271,49.05,76428.18,0.0,-0.99106,1e-05,1.85766]
[1779204338498,49.05,76428.26,0.0,-0.99105,1e-05,1.85832]
[1779204340512,49.05,76433.1,0.0,-0.99102,1e-05,1.86523]
[1779204343532,49.06,76433.94,0.0,-0.991,1e-05,1.8679]
[1779204346554,49.07,76414.59,0.0,-0.99112,1e-05,1.84649]
[1779204347561,49.07,76405.74,0.0,-0.99117,1e-05,1.83657]
[1779204348950,49.08,76406.12,0.0,-0.99116,1e-05,1.83819]
[1779204352134,49.08,76405.41,0.0,-0.99116,1e-05,1.83795]
[1779204352596,49.09,76371.27,0.0,-0.99137,1e-05,1.79917]
[1779204353603,49.09,76367.34,0.0,-0.99139,1e-05,1.7952]
[1779204354610,49.09,76365.17,0.0,-0.9914,1e-05,1.79334]
[1779204355654,49.09,76365.17,0.0,-0.9914,1e-05,1.79334]
[1779204357632,49.1,76352.99,0.0,-0.99147,1e-05,1.78126]
[1779204359645,49.11,76354.23,0.0,-0.99145,1e-05,1.78403]
[1779204360652,49.11,76361.15,0.0,-0.9914,1e-05,1.79269]
[1779204362666,49.12,76365.19,0.0,-0.99137,1e-05,1.79871]
[1779204365237,49.12,76362.45,0.0,-0.99138,1e-05,1.79619]
[1779204365269,49.12,76362.45,0.0,-0.99138,1e-05,1.79619]
[1779204365323,49.13,76357.15,0.0,-0.99141,1e-05,1.79137]
[1779204367279,49.13,76353.65,0.0,-0.99142,1e-05,1.78866]
[1779204369542,49.14,76352.8,0.0,-0.99143,1e-05,1.78835]
[1779204369772,49.14,76351.95,0.0,-0.99143,1e-05,1.78804]
[1779204369840,49.14,76351.05,0.0,-0.99143,1e-05,1.78767]
[1779204374751,49.16,76356.8,0.0,-0.99138,1e-05,1.79767]
[1779204377395,49.16,76359.66,0.0,-0.99135,1e-05,1.80164]
[1779204377520,49.16,76359.66,0.0,-0.99135,1e-05,1.80164]
[1779204377476,49.16,76361.3,0.0,-0.99134,1e-05,1.80419]
[1779204382807,49.18,76364.88,0.0,-0.9913,1e-05,1.8122]
[1779204384192,49.18,76364.88,0.0,-0.9913,1e-05,1.8122]
[1779204384270,49.18,76364.88,0.0,-0.9913,1e-05,1.8122]
[1779204386977,49.19,76363.06,0.0,-0.9913,1e-05,1.81197]
[1779204387019,49.19,76363.06,0.0,-0.9913,1e-05,1.81197]
[1779204387120,49.19,76365.92,0.0,-0.99128,1e-05,1.81594]
[1779204388851,49.2,76369.72,0.0,-0.99125,1e-05,1.82162]
[1779204389858,49.2,76375.0,0.0,-0.99121,1e-05,1.82842]
[1779204391872,49.21,76377.86,0.0,-0.99119,1e-05,1.83181]
[1779204393887,49.21,76374.04,0.0,-0.99121,1e-05,1.82852]
[1779204397915,49.23,76366.79,0.0,-0.99124,1e-05,1.82242]
[1779204399228,49.23,76362.86,0.0,-0.99126,1e-05,1.81844]
[1779204400941,49.23,76366.46,0.0,-0.99123,1e-05,1.82388]
[1779204401947,49.24,76372.38,0.0,-0.99119,1e-05,1.83142]
[1779204403961,49.24,76368.76,0.0,-0.99121,1e-05,1.82837]
[1779204408997,49.26,76380.19,0.0,-0.99112,1e-05,1.84479]
[1779204410009,49.26,76380.64,0.0,-0.99111,1e-05,1.84589]
[1779204411011,49.26,76377.37,0.0,-0.99113,1e-05,1.8426]
[1779204412018,49.26,76370.33,0.0,-0.99117,1e-05,1.83489]
[1779204413025,49.27,76368.54,0.0,-0.99118,1e-05,1.83338]
[1779204415039,49.27,76365.1,0.0,-0.9912,1e-05,1.83052]
[1779204418060,49.28,76370.47,0.0,-0.99115,1e-05,1.83861]
[1779204421081,49.29,76375.77,0.0,-0.99111,1e-05,1.8466]
[1779204423095,49.29,76378.9,0.0,-0.99108,1e-05,1.85143]
[1779204424103,49.3,76383.5,0.0,-0.99105,1e-05,1.85744]
[1779204429138,49.31,76382.66,0.0,-0.99104,1e-05,1.85917]
[1779204434174,49.32,76381.28,0.0,-0.99103,1e-05,1.86025]
[1779204436188,49.33,76373.0,0.0,-0.99108,1e-05,1.85152]
[1779204437050,49.33,76373.0,0.0,-0.99108,1e-05,1.85152]
[1779204437268,49.33,76373.0,0.0,-0.99108,1e-05,1.85152]
[1779204437370,49.33,76365.22,0.0,-0.99113,1e-05,1.8429]
[1779204438202,49.33,76365.25,0.0,-0.99112,1e-05,1.8435]
[1779204440216,49.34,76360.45,0.0,-0.99115,1e-05,1.83899]
[1779204445251,49.35,76362.15,0.0,-0.99112,1e-05,1.84386]
[1779204447266,49.36,76367.09,0.0,-0.99108,1e-05,1.85082]
[1779204450287,49.36,76371.06,0.0,-0.99105,1e-05,1.85718]
[1779204450871,49.36,76371.06,0.0,-0.99105,1e-05,1.85718]
[1779204451018,49.36,76371.06,0.0,-0.99105,1e-05,1.85718]
[1779204451293,49.37,76378.13,0.0,-0.99101,1e-05,1.86494]
[1779204452300,49.37,76379.53,0.0,-0.991,1e-05,1.86713]
[1779204458342,49.38,76381.91,0.0,-0.99096,1e-05,1.87312]
[1779204463377,49.4,76383.71,0.0,-0.99094,1e-05,1.87784]
[1779204466398,49.4,76389.65,0.0,-0.99089,1e-05,1.88648]
[1779204467404,49.41,76393.29,0.0,-0.99086,1e-05,1.89135]
[1779204470425,49.41,76396.51,0.0,-0.99084,1e-05,1.89668]
[1779204473447,49.42,76399.4,0.0,-0.99081,1e-05,1.9016]
[1779204478482,49.43,76400.36,0.0,-0.99079,1e-05,1.9051]
[1779204479488,49.43,76403.37,0.0,-0.99077,1e-05,1.9092]
[1779204480496,49.43,76406.24,0.0,-0.99075,1e-05,1.91313]
[1779204485531,49.44,76410.44,0.0,-0.99071,1e-05,1.92047]
[1779204490566,49.45,76410.77,0.0,-0.99069,1e-05,1.92307]
[1779204491573,49.46,76400.04,0.0,-0.99076,1e-05,1.91049]
[1779204492580,49.46,76398.98,0.0,-0.99076,1e-05,1.90967]
[1779204494594,49.46,76392.72,0.0,-0.9908,1e-05,1.90303]
[1779204494719,49.46,76392.72,0.0,-0.9908,1e-05,1.90303]
[1779204494770,49.46,76392.72,0.0,-0.9908,1e-05,1.90303]
[1779204495601,49.46,76387.42,0.0,-0.99083,1e-05,1.89712]
[1779204496608,49.47,76379.65,0.0,-0.99088,1e-05,1.88826]
[1779204497615,49.47,76379.38,0.0,-0.99088,1e-05,1.88843]
[1779204502649,49.48,76381.63,0.0,-0.99085,1e-05,1.89359]
[1779204507685,49.49,76382.95,0.0,-0.99083,1e-05,1.8976]
[1779204512720,49.5,76382.5,0.0,-0.99082,1e-05,1.89825]
[1779204513727,49.5,76386.34,0.0,-0.9908,1e-05,1.90335]
[1779204514733,49.51,76391.9,0.0,-0.99076,1e-05,1.91054]
[1779204516748,49.51,76394.82,0.0,-0.99073,1e-05,1.915]
[1779204521783,49.52,76400.09,0.0,-0.99069,1e-05,1.92362]
[1779204523797,49.52,76397.1,0.0,-0.9907,1e-05,1.92085]
[1779204526818,49.53,76404.91,0.0,-0.99064,1e-05,1.93166]
[1779204528832,49.53,76403.92,0.0,-0.99064,1e-05,1.9313]
[1779204533868,49.55,76405.78,0.0,-0.99062,1e-05,1.93606]
[1779204538902,49.55,76404.31,0.0,-0.99062,1e-05,1.93631]
[1779204541923,49.56,76401.46,0.0,-0.99063,1e-05,1.93406]
[1779204544944,49.57,76404.87,0.0,-0.9906,1e-05,1.93947]
[1779204545951,49.57,76407.88,0.0,-0.99058,1e-05,1.94355]
[1779204550986,49.58,76407.06,0.0,-0.99057,1e-05,1.94454]
[1779204553000,49.58,76410.13,0.0,-0.99055,1e-05,1.9491]
[1779204555016,49.58,76416.42,0.0,-0.9905,1e-05,1.95761]
[1779204556023,49.59,76419.44,0.0,-0.99048,1e-05,1.9617]
[1779204561058,49.59,76420.06,0.0,-0.99046,1e-05,1.96428]
[1779204562065,49.6,76423.31,0.0,-0.99044,1e-05,1.96866]
[1779204567102,49.6,76431.4,0.0,-0.99038,1e-05,1.98044]
[1779204569116,49.61,76434.4,0.0,-0.99035,1e-05,1.98483]
[1779204574150,49.61,76432.12,0.0,-0.99036,1e-05,1.98238]
[1779204579185,49.62,76431.98,0.0,-0.99036,1e-05,1.98385]
[1779204584226,49.63,76433.97,0.0,-0.99033,1e-05,1.98795]
[1779204589277,49.64,76434.48,0.0,-0.99032,1e-05,1.99018]
[1779204594312,49.64,76433.97,0.0,-0.99032,1e-05,1.9911]
[1779204599347,49.65,76434.43,0.0,-0.9903,1e-05,1.99321]
[1779204604382,49.66,76434.5,0.0,-0.99029,1e-05,1.99482]
[1779204609416,49.66,76433.16,0.0,-0.9903,1e-05,1.99467]
[1779204614452,49.67,76432.3,0.0,-0.99029,1e-05,1.99512]
[1779204620494,49.68,76434.57,0.0,-0.99027,1e-05,1.99974]
[1779204621501,49.68,76452.21,0.0,-0.99014,1e-05,2.02219]
[1779204622508,49.68,76464.84,0.0,-0.99006,1e-05,2.03843]
[1779204623515,49.68,76471.17,0.0,-0.99001,1e-05,2.04671]
[1779204627559,49.68,76481.52,0.0,-0.98993,1e-05,2.06078]
[1779204628566,49.69,76481.95,0.0,-0.98993,1e-05,2.06152]
[1779204630580,49.69,76485.5,0.0,-0.9899,1e-05,2.06644]
[1779204632145,49.69,76485.36,0.0,-0.98991,1e-05,2.06518]
[1779204635270,49.69,76486.75,0.0,-0.9899,1e-05,2.0675]
[1779204637687,49.69,76485.9,0.0,-0.9899,1e-05,2.06677]
[1779204637770,49.69,76485.9,0.0,-0.9899,1e-05,2.06677]
[1779204637787,49.69,76471.91,0.0,-0.99,1e-05,2.04905]
[1779204638636,49.69,76470.12,0.0,-0.99001,1e-05,2.04698]
[1779204638955,49.69,76470.12,0.0,-0.99001,1e-05,2.04698]
[1779204639019,49.69,76470.12,0.0,-0.99001,1e-05,2.04698]
[1779204642664,49.7,76473.72,0.0,-0.98998,1e-05,2.05242]
[1779204643116,49.7,76473.72,0.0,-0.98998,1e-05,2.05242]
[1779204643269,49.7,76473.72,0.0,-0.98998,1e-05,2.05242]
[1779204643671,49.7,76472.48,0.0,-0.98999,1e-05,2.05104]
[1779204645685,49.7,76469.37,0.0,-0.99,1e-05,2.04749]
[1779204645883,49.7,76469.37,0.0,-0.99,1e-05,2.04749]
[1779204646019,49.7,76469.37,0.0,-0.99,1e-05,2.04749]
[1779204647708,49.7,76470.5,0.0,-0.99,1e-05,2.04915]
[1779204647770,49.7,76470.5,0.0,-0.99,1e-05,2.04915]
[1779204647781,49.7,76467.97,0.0,-0.99001,1e-05,2.04613]
[1779204650720,49.7,76475.4,0.0,-0.98996,1e-05,2.05625]
[1779204651600,49.7,76475.4,0.0,-0.98996,1e-05,2.05625]
[1779204651770,49.7,76475.4,0.0,-0.98996,1e-05,2.05625]
[1779204651727,49.71,76482.09,0.0,-0.98991,1e-05,2.06502]
[1779204653668,49.71,76484.49,0.0,-0.98989,1e-05,2.06828]
[1779204653771,49.71,76484.49,0.0,-0.98989,1e-05,2.06828]
[1779204653858,49.71,76488.46,0.0,-0.98986,1e-05,2.07356]
[1779204654019,49.71,76488.46,0.0,-0.98986,1e-05,2.07356]
[1779204657665,49.71,76489.93,0.0,-0.98985,1e-05,2.07594]
[1779204657762,49.71,76489.93,0.0,-0.98985,1e-05,2.07594]
[1779204657770,49.71,76489.93,0.0,-0.98985,1e-05,2.07594]
[1779204657859,49.71,76489.17,0.0,-0.98985,1e-05,2.07513]
[1779204658777,49.71,76494.39,0.0,-0.98982,1e-05,2.08202]
[1779204659122,49.71,76494.39,0.0,-0.98982,1e-05,2.08202]
[1779204659783,49.71,76498.95,0.0,-0.98978,1e-05,2.08806]
[1779204660098,49.71,76498.95,0.0,-0.98978,1e-05,2.08806]
[1779204660270,49.71,76498.95,0.0,-0.98978,1e-05,2.08806]
[1779204660792,49.71,76509.17,0.0,-0.98971,1e-05,2.10146]
[1779204661802,49.71,76520.3,0.0,-0.98963,1e-05,2.1161]
[1779204662809,49.71,76527.28,0.0,-0.98958,1e-05,2.12533]
[1779204663816,49.71,76530.7,0.0,-0.98955,1e-05,2.1299]
[1779204668855,49.71,76531.38,0.0,-0.98954,1e-05,2.13115]
[1779204669862,49.71,76535.6,0.0,-0.98951,1e-05,2.13677]
[1779204670869,49.72,76547.03,0.0,-0.98943,1e-05,2.15195]
[1779204671876,49.72,76554.3,0.0,-0.98938,1e-05,2.16166]
[1779204672883,49.72,76554.97,0.0,-0.98937,1e-05,2.16258]
[1779204673890,49.72,76554.63,0.0,-0.98937,1e-05,2.16215]
[1779204676911,49.72,76550.72,0.0,-0.9894,1e-05,2.157]
[1779204677918,49.72,76545.23,0.0,-0.98944,1e-05,2.14974]
[1779204679243,49.72,76545.23,0.0,-0.98944,1e-05,2.14974]
[1779204679270,49.72,76545.23,0.0,-0.98944,1e-05,2.14974]
[1779204679371,49.72,76538.07,0.0,-0.98949,1e-05,2.14034]
[1779204679932,49.72,76534.71,0.0,-0.98952,1e-05,2.13591]
[1779204681867,49.72,76534.71,0.0,-0.98952,1e-05,2.13591]
[1779204680940,49.72,76537.6,0.0,-0.9895,1e-05,2.13977]
[1779204682019,49.72,76537.6,0.0,-0.9895,1e-05,2.13977]
[1779204682202,49.72,76537.6,0.0,-0.9895,1e-05,2.13977]
[1779204682268,49.72,76537.6,0.0,-0.9895,1e-05,2.13977]
[1779204682303,49.72,76548.65,0.0,-0.98942,1e-05,2.15451]
[1779204683617,49.72,76549.94,0.0,-0.98941,1e-05,2.15625]
[1779204684475,49.72,76549.94,0.0,-0.98941,1e-05,2.15625]
[1779204684519,49.72,76549.94,0.0,-0.98941,1e-05,2.15625]
[1779204688930,49.72,76552.57,0.0,-0.98939,1e-05,2.15983]
[1779204689019,49.72,76552.57,0.0,-0.98939,1e-05,2.15983]
[1779204689148,49.72,76552.57,0.0,-0.98939,1e-05,2.15983]
[1779204689269,49.72,76552.57,0.0,-0.98939,1e-05,2.15983]
[1779204689370,49.72,76554.64,0.0,-0.98937,1e-05,2.16263]
[1779204690160,49.72,76554.64,0.0,-0.98937,1e-05,2.16263]
[1779204693029,49.72,76560.36,0.0,-0.98933,1e-05,2.16899]
[1779204694035,49.72,76567.7,0.0,-0.98928,1e-05,2.17881]
[1779204695044,49.72,76577.64,0.0,-0.98921,1e-05,2.19215]
[1779204696051,49.72,76579.64,0.0,-0.98919,1e-05,2.19483]
[1779204697058,49.72,76578.52,0.0,-0.9892,1e-05,2.19324]
[1779204698067,49.72,76569.2,0.0,-0.98927,1e-05,2.18072]
[1779204699073,49.72,76558.64,0.0,-0.98935,1e-05,2.16656]
[1779204700888,49.72,76558.64,0.0,-0.98935,1e-05,2.16656]
[1779204700080,49.72,76560.34,0.0,-0.98934,1e-05,2.16884]
[1779204701025,49.72,76560.34,0.0,-0.98934,1e-05,2.16884]
[1779204701135,49.72,76560.34,0.0,-0.98934,1e-05,2.16884]
[1779204701276,49.72,76560.34,0.0,-0.98934,1e-05,2.16884]
[1779204701337,49.72,76560.79,0.0,-0.98933,1e-05,2.16944]
[1779204703938,49.72,76562.86,0.0,-0.98932,1e-05,2.17222]
[1779204704026,49.72,76562.86,0.0,-0.98932,1e-05,2.17222]
[1779204704076,49.72,76562.86,0.0,-0.98932,1e-05,2.17222]
[1779204704269,49.72,76562.86,0.0,-0.98932,1e-05,2.17222]
[1779204704370,49.72,76567.86,0.0,-0.98928,1e-05,2.1789]
[1779204705120,49.72,76579.12,0.0,-0.9892,1e-05,2.19401]
[1779204706139,49.72,76589.79,0.0,-0.98912,1e-05,2.20836]
[1779204707130,49.72,76607.08,0.0,-0.98899,1e-05,2.23185]
[1779204708151,49.72,76600.99,0.0,-0.98903,1e-05,2.22338]
[1779204709146,49.72,76596.62,0.0,-0.98907,1e-05,2.21735]
[1779204711160,49.72,76591.5,0.0,-0.98911,1e-05,2.21026]
[1779204714182,49.71,76595.88,0.0,-0.98907,1e-05,2.21599]
[1779204715671,49.71,76595.88,0.0,-0.98907,1e-05,2.21599]
[1779204715770,49.71,76595.88,0.0,-0.98907,1e-05,2.21599]
[1779204715871,49.71,76593.98,0.0,-0.98909,1e-05,2.21333]
[1779204716086,49.71,76593.98,0.0,-0.98909,1e-05,2.21333]
[1779204716270,49.71,76593.98,0.0,-0.98909,1e-05,2.21333]
[1779204719819,49.71,76592.32,0.0,-0.9891,1e-05,2.21088]
[1779204720020,49.71,76594.04,0.0,-0.98909,1e-05,2.21314]
[1779204720225,49.71,76589.28,0.0,-0.98913,1e-05,2.20663]
[1779204721291,49.71,76585.33,0.0,-0.98916,1e-05,2.20123]
[1779204722255,49.71,76567.53,0.0,-0.98929,1e-05,2.17727]
[1779204723262,49.71,76572.05,0.0,-0.98926,1e-05,2.18332]
[1779204724636,49.71,76572.05,0.0,-0.98926,1e-05,2.18332]
[1779204724770,49.71,76571.87,0.0,-0.98926,1e-05,2.18306]
[1779204725366,49.71,76571.87,0.0,-0.98926,1e-05,2.18306]
[1779204725595,49.71,76571.87,0.0,-0.98926,1e-05,2.18306]
[1779204725600,49.71,76572.45,0.0,-0.98925,1e-05,2.18382]
[1779204726283,49.71,76555.33,0.0,-0.98938,1e-05,2.16094]
[1779204727290,49.71,76545.28,0.0,-0.98945,1e-05,2.14763]
[1779204728296,49.71,76544.54,0.0,-0.98946,1e-05,2.1467]
[1779204729663,49.71,76544.54,0.0,-0.98946,1e-05,2.1467]
[1779204730686,49.71,76546.93,0.0,-0.98944,1e-05,2.14991]
[1779204730725,49.71,76533.59,0.0,-0.98954,1e-05,2.13234]
[1779204731320,49.71,76524.04,0.0,-0.98961,1e-05,2.11988]
[1779204732326,49.71,76525.54,0.0,-0.98959,1e-05,2.12194]
[1779204734025,49.71,76527.79,0.0,-0.98958,1e-05,2.12498]
[1779204734344,49.71,76529.06,0.0,-0.98957,1e-05,2.12674]
[1779204735784,49.71,76529.06,0.0,-0.98957,1e-05,2.12674]
[1779204735828,49.71,76506.43,0.0,-0.98973,1e-05,2.09728]
[1779204736359,49.72,76503.26,0.0,-0.98975,1e-05,2.0933]
[1779204737366,49.72,76509.34,0.0,-0.98971,1e-05,2.10134]
[1779204738980,49.72,76509.78,0.0,-0.9897,1e-05,2.10204]
[1779204739408,49.72,76492.88,0.0,-0.98982,1e-05,2.08027]
[1779204740124,49.72,76492.88,0.0,-0.98982,1e-05,2.08027]
[1779204740388,49.72,76480.25,0.0,-0.98991,1e-05,2.0642]
[1779204741395,49.72,76483.31,0.0,-0.98989,1e-05,2.06831]
[1779204742405,49.72,76494.65,0.0,-0.98981,1e-05,2.0831]
[1779204743030,49.72,76494.65,0.0,-0.98981,1e-05,2.0831]
[1779204743412,49.72,76505.71,0.0,-0.98973,1e-05,2.09758]
[1779204744419,49.72,76510.24,0.0,-0.9897,1e-05,2.1036]
[1779204745294,49.72,76510.24,0.0,-0.9897,1e-05,2.1036]
[1779204745521,49.72,76510.24,0.0,-0.9897,1e-05,2.1036]
[1779204748451,49.72,76525.45,0.0,-0.98958,1e-05,2.12396]
[1779204749458,49.72,76526.52,0.0,-0.98957,1e-05,2.12545]
[1779204752479,49.72,76533.66,0.0,-0.98953,1e-05,2.13378]
[1779204754493,49.72,76530.69,0.0,-0.98955,1e-05,2.13001]
[1779204755492,49.72,76530.69,0.0,-0.98955,1e-05,2.13001]
[1779204755519,49.72,76530.69,0.0,-0.98955,1e-05,2.13001]
[1779204755915,49.72,76530.69,0.0,-0.98955,1e-05,2.13001]
[1779204755957,49.73,76527.51,0.0,-0.98957,1e-05,2.12591]
[1779204756020,49.73,76527.51,0.0,-0.98957,1e-05,2.12591]
[1779204760782,49.73,76527.35,0.0,-0.98957,1e-05,2.12603]
[1779204760814,49.73,76526.49,0.0,-0.98958,1e-05,2.12498]
[1779204761020,49.73,76526.49,0.0,-0.98958,1e-05,2.12498]
[1779204761036,49.73,76526.49,0.0,-0.98958,1e-05,2.12498]
[1779204761271,49.73,76526.49,0.0,-0.98958,1e-05,2.12498]
[1779204761684,49.73,76527.81,0.0,-0.98957,1e-05,2.1268]
[1779204764538,49.73,76529.37,0.0,-0.98955,1e-05,2.12901]
[1779204764679,49.73,76529.37,0.0,-0.98955,1e-05,2.12901]
[1779204764772,49.73,76529.37,0.0,-0.98955,1e-05,2.12901]
[1779204764826,49.73,76534.25,0.0,-0.98952,1e-05,2.1355]
[1779204768858,49.73,76533.75,0.0,-0.98952,1e-05,2.13504]
[1779204768954,49.73,76533.75,0.0,-0.98952,1e-05,2.13504]
[1779204768881,49.73,76540.51,0.0,-0.98947,1e-05,2.14403]
[1779204769613,49.73,76540.51,0.0,-0.98947,1e-05,2.14403]
[1779204769771,49.73,76540.51,0.0,-0.98947,1e-05,2.14403]
[1779204769813,49.73,76546.14,0.0,-0.98943,1e-05,2.15152]
[1779204770605,49.73,76548.9,0.0,-0.98941,1e-05,2.15522]
[1779204771620,49.73,76557.56,0.0,-0.98935,1e-05,2.16676]
[1779204772891,49.73,76557.56,0.0,-0.98935,1e-05,2.16676]
[1779204773022,49.73,76558.1,0.0,-0.98934,1e-05,2.16749]
[1779204774164,49.73,76558.31,0.0,-0.98934,1e-05,2.16778]
[1779204774271,49.73,76558.31,0.0,-0.98934,1e-05,2.16778]
[1779204774643,49.73,76558.64,0.0,-0.98934,1e-05,2.16822]
[1779204779677,49.73,76553.84,0.0,-0.98937,1e-05,2.16186]
[1779204782469,49.73,76555.07,0.0,-0.98936,1e-05,2.16353]
[1779204782519,49.73,76555.07,0.0,-0.98936,1e-05,2.16353]
[1779204787734,49.73,76548.82,0.0,-0.98941,1e-05,2.1553]
[1779204788538,49.73,76548.82,0.0,-0.98941,1e-05,2.1553]
[1779204788769,49.73,76548.82,0.0,-0.98941,1e-05,2.1553]
[1779204788861,49.73,76541.78,0.0,-0.98946,1e-05,2.14601]
[1779204789337,49.73,76541.78,0.0,-0.98946,1e-05,2.14601]
[1779204789519,49.73,76541.78,0.0,-0.98946,1e-05,2.14601]
[1779204789748,49.73,76539.98,0.0,-0.98947,1e-05,2.14367]
[1779204793851,49.73,76540.38,0.0,-0.98947,1e-05,2.14435]
[1779204794019,49.73,76540.38,0.0,-0.98947,1e-05,2.14435]
[1779204795271,49.73,76538.21,0.0,-0.98948,1e-05,2.14159]
[1779204795522,49.73,76538.21,0.0,-0.98948,1e-05,2.14159]
[1779204795790,49.73,76536.42,0.0,-0.9895,1e-05,2.13928]
[1779204796670,49.73,76536.42,0.0,-0.9895,1e-05,2.13928]
[1779204796769,49.73,76536.42,0.0,-0.9895,1e-05,2.13928]
[1779204796796,49.73,76534.02,0.0,-0.98951,1e-05,2.13618]
[1779204801832,49.73,76531.3,0.0,-0.98953,1e-05,2.13292]
[1779204803913,49.73,76531.2,0.0,-0.98953,1e-05,2.13286]
[1779204804018,49.73,76531.2,0.0,-0.98953,1e-05,2.13286]
[1779204804014,49.73,76531.27,0.0,-0.98953,1e-05,2.13303]
[1779204804644,49.73,76531.27,0.0,-0.98953,1e-05,2.13303]
[1779204804777,49.73,76531.27,0.0,-0.98953,1e-05,2.13303]
[1779204804853,49.73,76532.78,0.0,-0.98952,1e-05,2.13509]
[1779204808415,49.74,76532.34,0.0,-0.98952,1e-05,2.13472]
[1779204808519,49.74,76532.34,0.0,-0.98952,1e-05,2.13472]
[1779204808536,49.74,76532.34,0.0,-0.98952,1e-05,2.13472]
[1779204808770,49.74,76532.34,0.0,-0.98952,1e-05,2.13472]
[1779204808881,49.74,76534.34,0.0,-0.98951,1e-05,2.13742]
[1779204809888,49.74,76537.8,0.0,-0.98948,1e-05,2.14205]
[1779204810897,49.74,76542.57,0.0,-0.98945,1e-05,2.14841]
[1779204811223,49.74,76542.57,0.0,-0.98945,1e-05,2.14841]
[1779204811271,49.74,76542.57,0.0,-0.98945,1e-05,2.14841]
[1779204812700,49.74,76543.32,0.0,-0.98945,1e-05,2.14814]
[1779204812769,49.74,76543.32,0.0,-0.98945,1e-05,2.14814]
[1779204812909,49.74,76544.56,0.0,-0.98944,1e-05,2.14983]
[1779204817943,49.74,76544.02,0.0,-0.98944,1e-05,2.14932]
[1779204818950,49.74,76542.01,0.0,-0.98946,1e-05,2.1467]
[1779204820693,49.74,76541.09,0.0,-0.98946,1e-05,2.14553]
[1779204820769,49.74,76541.09,0.0,-0.98946,1e-05,2.14553]
[1779204823885,49.74,76540.46,0.0,-0.98947,1e-05,2.14484]
[1779204824019,49.74,76540.46,0.0,-0.98947,1e-05,2.14484]
[1779204823986,49.74,76536.57,0.0,-0.98949,1e-05,2.13975]
[1779204824391,49.74,76536.57,0.0,-0.98949,1e-05,2.13975]
[1779204824521,49.74,76536.57,0.0,-0.98949,1e-05,2.13975]
[1779204824993,49.74,76534.37,0.0,-0.98951,1e-05,2.13691]
[1779204830031,49.74,76532.83,0.0,-0.98952,1e-05,2.1352]
[1779204831038,49.74,76535.24,0.0,-0.9895,1e-05,2.13844]
[1779204831716,49.74,76535.24,0.0,-0.9895,1e-05,2.13844]
[1779204831769,49.74,76535.24,0.0,-0.9895,1e-05,2.13844]
[1779204832046,49.74,76536.7,0.0,-0.98949,1e-05,2.14043]
[1779204832297,49.74,76536.7,0.0,-0.98949,1e-05,2.14043]
[1779204832521,49.74,76536.7,0.0,-0.98949,1e-05,2.14043]
[1779204833053,49.74,76534.74,0.0,-0.9895,1e-05,2.13791]
[1779204835067,49.74,76537.58,0.0,-0.98948,1e-05,2.14177]
[1779204836407,49.74,76538.01,0.0,-0.98948,1e-05,2.1424]
[1779204836519,49.74,76538.01,0.0,-0.98948,1e-05,2.1424]
[1779204837398,49.74,76538.12,0.0,-0.98948,1e-05,2.1426]
[1779204837520,49.74,76538.12,0.0,-0.98948,1e-05,2.1426]
[1779204838088,49.74,76534.15,0.0,-0.98951,1e-05,2.13741]
[1779204838560,49.74,76534.15,0.0,-0.98951,1e-05,2.13741]
[1779204838770,49.74,76534.15,0.0,-0.98951,1e-05,2.13741]
[1779204843844,49.74,76533.02,0.0,-0.98951,1e-05,2.13617]
[1779204844022,49.74,76533.02,0.0,-0.98951,1e-05,2.13617]
[1779204843916,49.74,76535.01,0.0,-0.9895,1e-05,2.13892]
[1779204844129,49.74,76537.66,0.0,-0.98948,1e-05,2.14242]
[1779204845513,49.74,76537.66,0.0,-0.98948,1e-05,2.14242]
[1779204845524,49.74,76537.66,0.0,-0.98948,1e-05,2.14242]
[1779204845529,49.74,76544.46,0.0,-0.98943,1e-05,2.15152]
[1779204846144,49.74,76550.23,0.0,-0.98939,1e-05,2.15918]
[1779204847529,49.74,76549.22,0.0,-0.98939,1e-05,2.1579]
[1779204849603,49.74,76548.05,0.0,-0.9894,1e-05,2.15635]
[1779204849769,49.74,76548.05,0.0,-0.9894,1e-05,2.15635]
[1779204849808,49.75,76544.42,0.0,-0.98943,1e-05,2.15159]
[1779204850172,49.75,76541.5,0.0,-0.98945,1e-05,2.14773]
[1779204852719,49.75,76541.33,0.0,-0.98945,1e-05,2.14754]
[1779204852769,49.75,76541.33,0.0,-0.98945,1e-05,2.14754]
[1779204852870,49.75,76536.54,0.0,-0.98948,1e-05,2.1413]
[1779204855207,49.75,76534.87,0.0,-0.9895,1e-05,2.13922]
[1779204857221,49.75,76521.84,0.0,-0.98959,1e-05,2.12221]
[1779204859013,49.75,76521.84,0.0,-0.98959,1e-05,2.12221]
[1779204859023,49.75,76521.84,0.0,-0.98959,1e-05,2.12221]
[1779204858227,49.75,76520.28,0.0,-0.9896,1e-05,2.12023]
[1779204859670,49.75,76520.43,0.0,-0.9896,1e-05,2.12061]
[1779204861026,49.75,76520.43,0.0,-0.9896,1e-05,2.12061]
[1779204861870,49.75,76520.04,0.0,-0.9896,1e-05,2.12029]
[1779204862922,49.75,76520.04,0.0,-0.9896,1e-05,2.12029]
[1779204863020,49.75,76520.04,0.0,-0.9896,1e-05,2.12029]
[1779204865278,49.75,76507.44,0.0,-0.98969,1e-05,2.10421]
[1779204866285,49.75,76505.15,0.0,-0.9897,1e-05,2.10135]
[1779204867265,49.75,76505.15,0.0,-0.9897,1e-05,2.10135]
[1779204867269,49.75,76505.15,0.0,-0.9897,1e-05,2.10135]
[1779204872327,49.75,76508.61,0.0,-0.98968,1e-05,2.10532]
[1779204874511,49.75,76511.29,0.0,-0.98966,1e-05,2.10893]
[1779204874520,49.75,76511.29,0.0,-0.98966,1e-05,2.10893]
[1779204874612,49.75,76514.73,0.0,-0.98964,1e-05,2.11353]
[1779204877363,49.76,76503.46,0.0,-0.98972,1e-05,2.09917]
[1779204878246,49.76,76503.46,0.0,-0.98972,1e-05,2.09917]
[1779204878269,49.76,76503.46,0.0,-0.98972,1e-05,2.09917]
[1779204878370,49.76,76497.0,0.0,-0.98976,1e-05,2.09092]
[1779204879377,49.76,76497.72,0.0,-0.98976,1e-05,2.092]
[1779204880923,49.76,76497.72,0.0,-0.98976,1e-05,2.092]
[1779204881023,49.76,76497.72,0.0,-0.98976,1e-05,2.092]
[1779204881124,49.76,76496.97,0.0,-0.98976,1e-05,2.09117]
[1779204883650,49.76,76495.77,0.0,-0.98977,1e-05,2.0899]
[1779204883770,49.76,76495.77,0.0,-0.98977,1e-05,2.0899]
[1779204887587,49.76,76496.57,0.0,-0.98976,1e-05,2.09151]
[1779204887770,49.76,76496.57,0.0,-0.98976,1e-05,2.09151]
[1779204888251,49.76,76497.48,0.0,-0.98975,1e-05,2.09283]
[1779204888269,49.76,76497.48,0.0,-0.98975,1e-05,2.09283]
[1779204888440,49.76,76496.98,0.0,-0.98975,1e-05,2.09233]
[1779204892914,49.76,76495.73,0.0,-0.98976,1e-05,2.09113]
[1779204893023,49.76,76495.73,0.0,-0.98976,1e-05,2.09113]
[1779204897438,49.77,76490.85,0.0,-0.98979,1e-05,2.08559]
[1779204897519,49.77,76490.85,0.0,-0.98979,1e-05,2.08559]
[1779204897540,49.77,76490.88,0.0,-0.98979,1e-05,2.08578]
[1779204900525,49.77,76476.93,0.0,-0.98988,1e-05,2.06829]
[1779204902017,49.77,76461.16,0.0,-0.98999,1e-05,2.04833]
[1779204902539,49.77,76456.02,0.0,-0.99003,1e-05,2.04201]
[1779204903545,49.77,76460.65,0.0,-0.99,1e-05,2.04813]
[1779204905560,49.78,76462.32,0.0,-0.98998,1e-05,2.05069]
[1779204908581,49.78,76457.59,0.0,-0.99001,1e-05,2.04532]
[1779204910596,49.78,76457.21,0.0,-0.99001,1e-05,2.04529]
[1779204913192,49.78,76455.54,0.0,-0.99002,1e-05,2.04362]
[1779204913271,49.78,76455.54,0.0,-0.99002,1e-05,2.04362]
[1779204917874,49.79,76452.17,0.0,-0.99004,1e-05,2.04026]
[1779204917925,49.79,76452.17,0.0,-0.99004,1e-05,2.04026]
[1779204918651,49.79,76447.85,0.0,-0.99007,1e-05,2.03525]
[1779204920665,49.79,76443.98,0.0,-0.99009,1e-05,2.03084]
[1779204921671,49.79,76435.51,0.0,-0.99015,1e-05,2.0204]
[1779204922681,49.79,76430.98,0.0,-0.99018,1e-05,2.01497]
[1779204924404,49.79,76430.69,0.0,-0.99018,1e-05,2.01489]
[1779204924519,49.79,76430.69,0.0,-0.99018,1e-05,2.01489]
[1779204926891,49.8,76429.48,0.0,-0.99018,1e-05,2.01392]
[1779204927022,49.8,76429.48,0.0,-0.99018,1e-05,2.01392]
[1779204927123,49.8,76429.41,0.0,-0.99018,1e-05,2.0141]
[1779204932748,49.81,76425.28,0.0,-0.99021,1e-05,2.00932]
[1779204934783,49.81,76423.35,0.0,-0.99022,1e-05,2.00718]
[1779204935025,49.81,76423.35,0.0,-0.99022,1e-05,2.00718]
[1779204938186,49.81,76423.67,0.0,-0.99021,1e-05,2.00843]
[1779204938271,49.81,76424.29,0.0,-0.9902,1e-05,2.00949]
[1779204938791,49.81,76426.09,0.0,-0.99019,1e-05,2.01203]
[1779204939429,49.81,76426.09,0.0,-0.99019,1e-05,2.01203]
[1779204939521,49.81,76426.09,0.0,-0.99019,1e-05,2.01203]
[1779204942819,49.82,76431.52,0.0,-0.99015,1e-05,2.01994]
[1779204945841,49.82,76427.84,0.0,-0.99017,1e-05,2.0161]
[1779204946269,49.82,76427.84,0.0,-0.99017,1e-05,2.0161]
[1779204946519,49.82,76427.84,0.0,-0.99017,1e-05,2.0161]
[1779204947680,49.82,76427.2,0.0,-0.99017,1e-05,2.01557]
[1779204947769,49.82,76427.2,0.0,-0.99017,1e-05,2.01557]
[1779204947856,49.82,76426.33,0.0,-0.99018,1e-05,2.01475]
[1779204952892,49.83,76425.11,0.0,-0.99018,1e-05,2.01458]
[1779204954906,49.83,76433.65,0.0,-0.99011,1e-05,2.02586]
[1779204955913,49.83,76443.07,0.0,-0.99005,1e-05,2.03801]
[1779204956920,49.83,76441.82,0.0,-0.99006,1e-05,2.03666]
[1779204957264,49.83,76441.82,0.0,-0.99006,1e-05,2.03666]
[1779204957270,49.83,76441.82,0.0,-0.99006,1e-05,2.03666]
[1779204961954,49.84,76441.76,0.0,-0.99005,1e-05,2.03751]
[1779204962019,49.84,76441.76,0.0,-0.99005,1e-05,2.03751]
[1779204962319,49.84,76441.24,0.0,-0.99005,1e-05,2.03708]
[1779204962569,49.84,76441.24,0.0,-0.99005,1e-05,2.03708]
[1779204962962,49.84,76438.02,0.0,-0.99007,1e-05,2.03324]
[1779204963969,49.84,76434.27,0.0,-0.9901,1e-05,2.02874]
[1779204969004,49.85,76439.75,0.0,-0.99005,1e-05,2.03688]
[1779204970011,49.85,76443.42,0.0,-0.99003,1e-05,2.04176]
[1779204971018,49.85,76449.88,0.0,-0.98998,1e-05,2.05019]
[1779204971355,49.85,76449.88,0.0,-0.98998,1e-05,2.05019]
[1779204971519,49.85,76449.88,0.0,-0.98998,1e-05,2.05019]
[1779204975046,49.85,76454.48,0.0,-0.98994,1e-05,2.05686]
[1779204977060,49.85,76461.35,0.0,-0.98989,1e-05,2.06603]
[1779204980081,49.86,76464.15,0.0,-0.98987,1e-05,2.07014]
[1779204980561,49.86,76464.15,0.0,-0.98987,1e-05,2.07014]
[1779204980769,49.86,76464.15,0.0,-0.98987,1e-05,2.07014]
[1779204981088,49.86,76463.93,0.0,-0.98987,1e-05,2.07003]
[1779204984109,49.86,76468.87,0.0,-0.98983,1e-05,2.07688]
[1779204987025,49.86,76471.28,0.0,-0.98982,1e-05,2.0803]
[1779204988004,49.86,76471.65,0.0,-0.98981,1e-05,2.08093]
[1779204988137,49.86,76471.75,0.0,-0.98981,1e-05,2.08121]
[1779204988270,49.86,76471.75,0.0,-0.98981,1e-05,2.08121]
[1779204992056,49.86,76469.82,0.0,-0.98983,1e-05,2.0779]
[1779204992166,49.86,76464.63,0.0,-0.98986,1e-05,2.07139]
[1779204993173,49.87,76457.98,0.0,-0.98991,1e-05,2.06304]
[1779204994175,49.87,76457.98,0.0,-0.98991,1e-05,2.06304]
[1779204994180,49.87,76458.85,0.0,-0.9899,1e-05,2.06434]
[1779204994270,49.87,76458.85,0.0,-0.9899,1e-05,2.06434]
[1779204996894,49.87,76462.66,0.0,-0.98987,1e-05,2.06957]
[1779204997201,49.87,76467.01,0.0,-0.98984,1e-05,2.07532]
[1779204999215,49.87,76470.31,0.0,-0.98982,1e-05,2.07988]
[1779205003212,49.87,76468.8,0.0,-0.98982,1e-05,2.07839]
[1779205003268,49.87,76468.8,0.0,-0.98982,1e-05,2.07839]
[1779205003242,49.87,76470.75,0.0,-0.98981,1e-05,2.08105]
[1779205006264,49.87,76475.28,0.0,-0.98978,1e-05,2.08735]
[1779205009285,49.88,76473.65,0.0,-0.98978,1e-05,2.08567]
[1779205010292,49.88,76467.87,0.0,-0.98982,1e-05,2.07836]
[1779205012306,49.88,76468.57,0.0,-0.98982,1e-05,2.07956]
[1779205016334,49.88,76475.51,0.0,-0.98977,1e-05,2.08911]
[1779205018349,49.88,76475.49,0.0,-0.98976,1e-05,2.08937]
[1779205023383,49.88,76479.9,0.0,-0.98973,1e-05,2.09575]
[1779205028418,49.89,76480.57,0.0,-0.98972,1e-05,2.09737]
[1779205033454,49.89,76483.76,0.0,-0.98969,1e-05,2.1021]
[1779205036475,49.89,76493.32,0.0,-0.98962,1e-05,2.11487]
[1779205037482,49.89,76497.5,0.0,-0.98959,1e-05,2.12042]
[1779205039496,49.89,76501.7,0.0,-0.98956,1e-05,2.12608]
[1779205041511,49.89,76504.93,0.0,-0.98954,1e-05,2.13045]
[1779205046545,49.9,76502.63,0.0,-0.98955,1e-05,2.12777]
[1779205048559,49.9,76507.4,0.0,-0.98952,1e-05,2.13417]
[1779205049565,49.9,76512.83,0.0,-0.98948,1e-05,2.14137]
[1779205051580,49.9,76518.51,0.0,-0.98944,1e-05,2.14764]
[1779205052587,49.9,76513.22,0.0,-0.98948,1e-05,2.14067]
[1779205053594,49.9,76504.04,0.0,-0.98955,1e-05,2.12869]
[1779205054601,49.9,76503.35,0.0,-0.98955,1e-05,2.12786]
[1779205059636,49.9,76507.17,0.0,-0.98952,1e-05,2.13321]
[1779205064673,49.9,76508.98,0.0,-0.98951,1e-05,2.13587]
[1779205068181,49.9,76510.35,0.0,-0.9895,1e-05,2.13778]
[1779205068269,49.9,76510.35,0.0,-0.9895,1e-05,2.13778]
[1779205068283,49.9,76514.01,0.0,-0.98947,1e-05,2.14265]
[1779205069709,49.9,76517.42,0.0,-0.98944,1e-05,2.14722]
[1779205074751,49.9,76520.48,0.0,-0.98942,1e-05,2.15143]
[1779205078779,49.9,76516.59,0.0,-0.98945,1e-05,2.14642]
[1779205083814,49.9,76517.6,0.0,-0.98944,1e-05,2.14793]
[1779205088848,49.9,76518.19,0.0,-0.98943,1e-05,2.14888]
[1779205092231,49.9,76514.81,0.0,-0.98946,1e-05,2.14452]
[1779205094268,49.9,76513.05,0.0,-0.98947,1e-05,2.14224]
[1779205094369,49.9,76520.18,0.0,-0.98942,1e-05,2.15169]
[1779205094519,49.9,76520.18,0.0,-0.98942,1e-05,2.15169]
[1779205094891,49.9,76523.03,0.0,-0.9894,1e-05,2.15549]
[1779205099926,49.91,76523.25,0.0,-0.9894,1e-05,2.15589]
[1779205104960,49.91,76523.86,0.0,-0.98939,1e-05,2.1568]
[1779205109996,49.91,76521.55,0.0,-0.98941,1e-05,2.15386]
[1779205115031,49.91,76521.69,0.0,-0.98941,1e-05,2.15289]
[1779205120066,49.91,76520.74,0.0,-0.98942,1e-05,2.1518]
[1779205122081,49.91,76517.45,0.0,-0.98944,1e-05,2.14752]
[1779205125101,49.91,76513.78,0.0,-0.98947,1e-05,2.14281]
[1779205126108,49.91,76500.37,0.0,-0.98956,1e-05,2.12526]
[1779205127115,49.91,76506.44,0.0,-0.98952,1e-05,2.1333]
[1779205128122,49.91,76510.04,0.0,-0.98949,1e-05,2.13809]
[1779205133158,49.91,76515.49,0.0,-0.98945,1e-05,2.14555]
[1779205136180,49.91,76520.79,0.0,-0.98941,1e-05,2.15267]
[1779205139201,49.91,76525.14,0.0,-0.98938,1e-05,2.1585]
[1779205144235,49.91,76524.32,0.0,-0.98939,1e-05,2.15752]
[1779205149272,49.91,76526.54,0.0,-0.98937,1e-05,2.16056]
[1779205154305,49.91,76527.71,0.0,-0.98936,1e-05,2.1622]
[1779205159341,49.91,76531.91,0.0,-0.98933,1e-05,2.16785]
[1779205162362,49.91,76535.31,0.0,-0.9893,1e-05,2.17238]
[1779205167397,49.91,76534.05,0.0,-0.98931,1e-05,2.17068]
[1779205172432,49.91,76533.18,0.0,-0.98933,1e-05,2.16819]
[1779205176460,49.91,76528.43,0.0,-0.98936,1e-05,2.16188]
[1779205177468,49.91,76523.94,0.0,-0.98939,1e-05,2.15593]
[1779205179481,49.91,76523.43,0.0,-0.9894,1e-05,2.15528]
[1779205184516,49.91,76522.13,0.0,-0.98941,1e-05,2.15367]
[1779205189551,49.91,76526.58,0.0,-0.98937,1e-05,2.15968]
[1779205190558,49.91,76530.36,0.0,-0.98935,1e-05,2.16471]
[1779205191565,49.91,76535.23,0.0,-0.98931,1e-05,2.17119]
[1779205193578,49.91,76536.37,0.0,-0.9893,1e-05,2.1727]
[1779205198614,49.91,76536.37,0.0,-0.9893,1e-05,2.17264]
[1779205203649,49.91,76536.17,0.0,-0.9893,1e-05,2.17232]
[1779205208684,49.91,76536.47,0.0,-0.9893,1e-05,2.1727]
[1779205212712,49.91,76530.55,0.0,-0.98934,1e-05,2.1648]
[1779205213719,49.91,76526.55,0.0,-0.98937,1e-05,2.1595]
[1779205218754,49.91,76524.52,0.0,-0.98939,1e-05,2.1569]
[1779205221775,49.91,76520.86,0.0,-0.98941,1e-05,2.15213]
[1779205226810,49.91,76520.3,0.0,-0.98942,1e-05,2.15155]
[1779205229831,49.91,76524.57,0.0,-0.98939,1e-05,2.15727]
[1779205233859,49.92,76529.79,0.0,-0.98935,1e-05,2.16295]
[1779205238894,49.92,76530.72,0.0,-0.98935,1e-05,2.16421]
[1779205242923,49.92,76526.82,0.0,-0.98938,1e-05,2.15906]
[1779205247957,49.92,76523.79,0.0,-0.9894,1e-05,2.15512]
[1779205252993,49.92,76526.85,0.0,-0.98937,1e-05,2.15926]
[1779205254000,49.92,76531.77,0.0,-0.98934,1e-05,2.1658]
[1779205259037,49.92,76532.35,0.0,-0.98933,1e-05,2.16657]
[1779205264072,49.92,76533.54,0.0,-0.98932,1e-05,2.16815]
[1779205265080,49.92,76537.0,0.0,-0.9893,1e-05,2.17275]
[1779205266087,49.92,76540.97,0.0,-0.98927,1e-05,2.17803]
[1779205271123,49.92,76539.07,0.0,-0.98928,1e-05,2.1754]
[1779205272129,49.92,76534.8,0.0,-0.98932,1e-05,2.1697]
[1779205277163,49.92,76532.8,0.0,-0.98933,1e-05,2.16704]
[1779205282199,49.92,76533.11,0.0,-0.98933,1e-05,2.16745]
[1779205286227,49.92,76527.99,0.0,-0.98937,1e-05,2.16066]
[1779205287234,49.92,76523.25,0.0,-0.9894,1e-05,2.1544]
[1779205288069,49.92,76523.25,0.0,-0.9894,1e-05,2.1544]
[1779205288241,49.92,76494.43,0.0,-0.98961,1e-05,2.11657]
[1779205289248,49.92,76488.72,0.0,-0.98965,1e-05,2.10923]
[1779205291430,49.92,76487.09,0.0,-0.98966,1e-05,2.10722]
[1779205293727,49.92,76486.96,0.0,-0.98967,1e-05,2.10609]
[1779205294283,49.92,76455.86,0.0,-0.98989,1e-05,2.06611]
[1779205295296,49.92,76451.65,0.0,-0.98991,1e-05,2.06091]
[1779205296303,49.92,76448.44,0.0,-0.98994,1e-05,2.057]
[1779205297406,49.92,76448.44,0.0,-0.98994,1e-05,2.057]
[1779205298358,49.92,76447.38,0.0,-0.98994,1e-05,2.05585]
[1779205298433,49.92,76435.22,0.0,-0.99003,1e-05,2.0406]
[1779205299329,49.92,76414.48,0.0,-0.99017,1e-05,2.01469]
[1779205300339,49.92,76409.62,0.0,-0.9902,1e-05,2.00887]
[1779205302075,49.93,76409.64,0.0,-0.9902,1e-05,2.00917]
[1779205305490,49.93,76404.41,0.0,-0.99023,1e-05,2.00375]
[1779205306426,49.93,76390.55,0.0,-0.99032,1e-05,1.9868]
[1779205307432,49.93,76388.7,0.0,-0.99033,1e-05,1.98482]
[1779205309447,49.94,76384.83,0.0,-0.99035,1e-05,1.98066]
[1779205314482,49.94,76390.57,0.0,-0.99031,1e-05,1.98939]
[1779205316496,49.95,76399.76,0.0,-0.99024,1e-05,2.00143]
[1779205317503,49.95,76399.94,0.0,-0.99024,1e-05,2.00195]
[1779205320524,49.95,76405.05,0.0,-0.9902,1e-05,2.00918]
[1779205322729,49.95,76404.57,0.0,-0.9902,1e-05,2.00913]
[1779205323545,49.95,76411.41,0.0,-0.99015,1e-05,2.01796]
[1779205324552,49.96,76412.33,0.0,-0.99014,1e-05,2.01938]
[1779205326565,49.96,76416.91,0.0,-0.99011,1e-05,2.02564]
[1779205330902,49.96,76418.95,0.0,-0.99009,1e-05,2.02918]
[1779205331023,49.96,76418.95,0.0,-0.99009,1e-05,2.02918]
[1779205331601,49.96,76418.99,0.0,-0.99009,1e-05,2.02946]
[1779205333615,49.97,76423.83,0.0,-0.99005,1e-05,2.03604]
[1779205335629,49.97,76431.49,0.0,-0.99,1e-05,2.04596]
[1779205335890,49.97,76431.49,0.0,-0.99,1e-05,2.04596]
[1779205336642,49.97,76429.75,0.0,-0.99001,1e-05,2.04419]
[1779205337649,49.97,76421.92,0.0,-0.99006,1e-05,2.0345]
[1779205339632,49.97,76421.89,0.0,-0.99006,1e-05,2.03492]
[1779205342810,49.97,76422.22,0.0,-0.99005,1e-05,2.03579]
[1779205343019,49.97,76422.22,0.0,-0.99005,1e-05,2.03579]
[1779205343059,49.98,76421.99,0.0,-0.99005,1e-05,2.03596]
[1779205347719,49.98,76429.29,0.0,-0.98999,1e-05,2.04609]
[1779205348726,49.98,76433.9,0.0,-0.98996,1e-05,2.05216]
[1779205350740,49.98,76435.24,0.0,-0.98995,1e-05,2.05428]
[1779205351747,49.98,76439.17,0.0,-0.98993,1e-05,2.05821]
[1779205355774,49.99,76442.31,0.0,-0.9899,1e-05,2.06297]
[1779205360810,49.99,76443.99,0.0,-0.98988,1e-05,2.06602]
[1779205362279,49.99,76443.99,0.0,-0.98988,1e-05,2.06602]
[1779205362519,49.99,76443.99,0.0,-0.98988,1e-05,2.06602]
[1779205362620,49.99,76446.25,0.0,-0.98987,1e-05,2.06861]
[1779205365845,49.99,76450.54,0.0,-0.98984,1e-05,2.0733]
[1779205369873,49.98,76443.83,0.0,-0.9899,1e-05,2.06294]
[1779205371887,49.97,76443.88,0.0,-0.98991,1e-05,2.06207]
[1779205376922,49.97,76443.35,0.0,-0.98992,1e-05,2.06037]
[1779205381957,49.96,76445.45,0.0,-0.98991,1e-05,2.06075]
[1779205386992,49.95,76445.08,0.0,-0.98993,1e-05,2.058]
[1779205392042,49.94,76446.05,0.0,-0.98994,1e-05,2.05698]
[1779205393047,49.94,76439.62,0.0,-0.98998,1e-05,2.04835]
[1779205395067,49.93,76431.38,0.0,-0.99004,1e-05,2.03705]
[1779205396074,49.93,76431.17,0.0,-0.99005,1e-05,2.03638]
[1779205401109,49.93,76429.59,0.0,-0.99006,1e-05,2.03494]
[1779205406144,49.94,76432.9,0.0,-0.99003,1e-05,2.03966]
[1779205411179,49.93,76431.45,0.0,-0.99005,1e-05,2.03513]
[1779205414199,49.93,76421.02,0.0,-0.99012,1e-05,2.02268]
[1779205415207,49.93,76415.78,0.0,-0.99016,1e-05,2.01571]
[1779205420242,49.92,76416.32,0.0,-0.99017,1e-05,2.01451]
[1779205425279,49.91,76415.84,0.0,-0.99018,1e-05,2.01203]
[1779205430314,49.91,76416.47,0.0,-0.99019,1e-05,2.01097]
[1779205435352,49.9,76417.37,0.0,-0.99019,1e-05,2.01026]
[1779205440387,49.89,76417.15,0.0,-0.9902,1e-05,2.00817]
[1779205444417,49.88,76422.75,0.0,-0.99017,1e-05,2.01373]
[1779205449451,49.88,76422.5,0.0,-0.99018,1e-05,2.01156]
[1779205454486,49.87,76422.67,0.0,-0.99019,1e-05,2.00994]
[1779205459521,49.86,76422.82,0.0,-0.9902,1e-05,2.00831]
[1779205460528,49.86,76426.65,0.0,-0.99018,1e-05,2.01275]
[1779205461534,49.86,76432.09,0.0,-0.99014,1e-05,2.01921]
[1779205465563,49.85,76433.54,0.0,-0.99014,1e-05,2.0195]
[1779205470598,49.84,76433.02,0.0,-0.99016,1e-05,2.01693]
[1779205475633,49.83,76433.85,0.0,-0.99017,1e-05,2.01483]
[1779205480668,49.82,76435.41,0.0,-0.99017,1e-05,2.01489]
[1779205485703,49.81,76431.96,0.0,-0.9902,1e-05,2.00869]
[1779205487720,49.81,76423.25,0.0,-0.99026,1e-05,1.99708]
[1779205488725,49.81,76423.36,0.0,-0.99027,1e-05,1.99687]
[1779205493767,49.8,76424.52,0.0,-0.99027,1e-05,1.9966]
[1779205498802,49.79,76422.25,0.0,-0.99029,1e-05,1.9921]
[1779205502831,49.79,76430.9,0.0,-0.99024,1e-05,2.00157]
[1779205503838,49.79,76434.38,0.0,-0.99022,1e-05,2.00558]
[1779205507866,49.78,76438.54,0.0,-0.9902,1e-05,2.00937]
[1779205512901,49.77,76439.63,0.0,-0.9902,1e-05,2.00895]
[1779205517936,49.77,76440.15,0.0,-0.99021,1e-05,2.0078]
[1779205522971,49.76,76442.37,0.0,-0.9902,1e-05,2.00879]
[1779205525998,49.75,76445.58,0.0,-0.99019,1e-05,2.01175]
[1779205531034,49.74,76446.14,0.0,-0.9902,1e-05,2.00903]
[1779205536069,49.73,76446.66,0.0,-0.99021,1e-05,2.00791]
[1779205541104,49.73,76446.0,0.0,-0.99022,1e-05,2.00533]
[1779205546139,49.72,76446.2,0.0,-0.99023,1e-05,2.00386]
[1779205550167,49.71,76442.79,0.0,-0.99026,1e-05,1.99823]
[1779205552181,49.71,76435.27,0.0,-0.99031,1e-05,1.98819]
[1779205553188,49.71,76428.53,0.0,-0.99036,1e-05,1.9795]
[1779205558222,49.7,76424.5,0.0,-0.9904,1e-05,1.97302]
[1779205559230,49.7,76402.19,0.0,-0.99055,1e-05,1.94528]
[1779205560239,49.7,76399.7,0.0,-0.99057,1e-05,1.942]
[1779205562253,49.7,76395.28,0.0,-0.9906,1e-05,1.93616]
[1779205567257,49.69,76393.27,0.0,-0.99062,1e-05,1.93264]
[1779205568376,49.69,76393.27,0.0,-0.99062,1e-05,1.93264]
[1779205574337,49.69,76392.26,0.0,-0.99063,1e-05,1.92994]
[1779205578365,49.68,76385.2,0.0,-0.99068,1e-05,1.92055]
[1779205579912,49.68,76383.68,0.0,-0.99069,1e-05,1.91852]
[1779205580018,49.68,76383.68,0.0,-0.99069,1e-05,1.91852]
[1779205580407,49.68,76382.38,0.0,-0.9907,1e-05,1.91676]
[1779205581391,49.68,76374.32,0.0,-0.99076,1e-05,1.90685]
[1779205582398,49.68,76373.86,0.0,-0.99076,1e-05,1.90613]
[1779205586425,49.68,76378.45,0.0,-0.99074,1e-05,1.911]
[1779205591461,49.67,76380.96,0.0,-0.99073,1e-05,1.91194]
[1779205595489,49.67,76377.89,0.0,-0.99075,1e-05,1.90752]
[1779205600524,49.67,76375.35,0.0,-0.99078,1e-05,1.90363]
[1779205605559,49.66,76372.64,0.0,-0.9908,1e-05,1.89957]
[1779205610594,49.66,76363.7,0.0,-0.99086,1e-05,1.88807]
[1779205611601,49.66,76361.61,0.0,-0.99087,1e-05,1.88544]
[1779205613464,49.66,76362.36,0.0,-0.99087,1e-05,1.88621]
[1779205613519,49.66,76362.36,0.0,-0.99087,1e-05,1.88621]
[1779205618650,49.65,76365.98,0.0,-0.99085,1e-05,1.88976]
[1779205619656,49.65,76370.02,0.0,-0.99083,1e-05,1.89447]
[1779205621214,49.65,76371.85,0.0,-0.99081,1e-05,1.89652]
[1779205621270,49.65,76371.85,0.0,-0.99081,1e-05,1.89652]
[1779205621671,49.65,76374.01,0.0,-0.9908,1e-05,1.89897]
[1779205622677,49.65,76378.57,0.0,-0.99077,1e-05,1.9043]
[1779205624789,49.65,76375.92,0.0,-0.99079,1e-05,1.90095]
[1779205624870,49.65,76374.31,0.0,-0.9908,1e-05,1.89886]
[1779205625018,49.65,76374.31,0.0,-0.9908,1e-05,1.89886]
[1779205630724,49.65,76373.01,0.0,-0.99081,1e-05,1.89657]
[1779205630768,49.65,76373.01,0.0,-0.99081,1e-05,1.89657]
[1779205633756,49.64,76367.93,0.0,-0.99085,1e-05,1.8899]
[1779205634345,49.64,76367.93,0.0,-0.99085,1e-05,1.8899]
[1779205634519,49.64,76367.93,0.0,-0.99085,1e-05,1.8899]
[1779205634763,49.64,76367.81,0.0,-0.99085,1e-05,1.88962]
[1779205639798,49.64,76367.59,0.0,-0.99086,1e-05,1.8887]
[1779205641271,49.64,76368.06,0.0,-0.99085,1e-05,1.88914]
[1779205645999,49.65,76366.69,0.0,-0.99085,1e-05,1.88995]
[1779205646018,49.65,76366.69,0.0,-0.99085,1e-05,1.88995]
[1779205646846,49.65,76365.27,0.0,-0.99086,1e-05,1.88874]
[1779205647271,49.65,76365.27,0.0,-0.99086,1e-05,1.88874]
[1779205652889,49.67,76366.87,0.0,-0.99084,1e-05,1.89239]
[1779205653509,49.67,76366.87,0.0,-0.99084,1e-05,1.89239]
[1779205653518,49.67,76366.87,0.0,-0.99084,1e-05,1.89239]
[1779205653764,49.67,76366.87,0.0,-0.99084,1e-05,1.89239]
[1779205653770,49.67,76366.87,0.0,-0.99084,1e-05,1.89239]
[1779205653896,49.67,76366.47,0.0,-0.99084,1e-05,1.8924]
[1779205656473,49.67,76367.57,0.0,-0.99082,1e-05,1.89468]
[1779205656520,49.67,76367.57,0.0,-0.99082,1e-05,1.89468]
[1779205656574,49.67,76367.57,0.0,-0.99082,1e-05,1.89468]
[1779205656769,49.67,76367.57,0.0,-0.99082,1e-05,1.89468]
[1779205656917,49.67,76369.68,0.0,-0.99081,1e-05,1.8977]
[1779205657709,49.67,76369.68,0.0,-0.99081,1e-05,1.8977]
[1779205657769,49.67,76369.68,0.0,-0.99081,1e-05,1.8977]
[1779205657816,49.67,76369.68,0.0,-0.99081,1e-05,1.8977]
[1779205657924,49.68,76378.44,0.0,-0.99075,1e-05,1.90871]
[1779205658018,49.68,76378.44,0.0,-0.99075,1e-05,1.90871]
[1779205658931,49.68,76382.41,0.0,-0.99072,1e-05,1.91396]
[1779205663375,49.69,76384.2,0.0,-0.9907,1e-05,1.91792]
[1779205663519,49.69,76384.2,0.0,-0.9907,1e-05,1.91792]
[1779205663857,49.69,76384.2,0.0,-0.9907,1e-05,1.91792]
[1779205663966,49.69,76384.23,0.0,-0.99069,1e-05,1.9184]
[1779205664019,49.69,76384.23,0.0,-0.99069,1e-05,1.9184]
[1779205670286,49.7,76383.09,0.0,-0.99069,1e-05,1.9192]
[1779205670408,49.7,76383.09,0.0,-0.99069,1e-05,1.9192]
[1779205670520,49.7,76383.09,0.0,-0.99069,1e-05,1.9192]
[1779205670603,49.7,76383.27,0.0,-0.99068,1e-05,1.92028]
[1779205671072,49.7,76383.27,0.0,-0.99068,1e-05,1.92028]
[1779205676305,49.71,76383.48,0.0,-0.99067,1e-05,1.92268]
[1779205676422,49.71,76383.48,0.0,-0.99067,1e-05,1.92268]
[1779205676519,49.71,76383.48,0.0,-0.99067,1e-05,1.92268]
[1779205676620,49.71,76385.14,0.0,-0.99066,1e-05,1.92511]
[1779205682102,49.72,76384.28,0.0,-0.99065,1e-05,1.92575]
[1779205684896,49.73,76385.34,0.0,-0.99064,1e-05,1.92787]
[1779205684998,49.73,76385.82,0.0,-0.99063,1e-05,1.92928]
[1779205685019,49.73,76385.82,0.0,-0.99063,1e-05,1.92928]
[1779205685046,49.73,76385.82,0.0,-0.99063,1e-05,1.92928]
[1779205685269,49.73,76385.82,0.0,-0.99063,1e-05,1.92928]
[1779205687127,49.73,76394.0,0.0,-0.99057,1e-05,1.94006]
[1779205688206,49.73,76394.0,0.0,-0.99057,1e-05,1.94006]
[1779205688825,49.73,76394.0,0.0,-0.99057,1e-05,1.94006]
[1779205688872,49.73,76394.0,0.0,-0.99057,1e-05,1.94006]
[1779205688926,49.74,76394.51,0.0,-0.99057,1e-05,1.94148]
[1779205689025,49.74,76394.51,0.0,-0.99057,1e-05,1.94148]
[1779205694181,49.74,76395.07,0.0,-0.99055,1e-05,1.94371]
[1779205694232,49.74,76395.07,0.0,-0.99055,1e-05,1.94371]
[1779205694269,49.74,76395.07,0.0,-0.99055,1e-05,1.94371]
[1779205694463,49.75,76395.19,0.0,-0.99055,1e-05,1.94463]
[1779205696622,49.75,76395.84,0.0,-0.99055,1e-05,1.94542]
[1779205696770,49.75,76395.84,0.0,-0.99055,1e-05,1.94542]
[1779205696793,49.75,76395.84,0.0,-0.99055,1e-05,1.94542]
[1779205697020,49.75,76395.84,0.0,-0.99055,1e-05,1.94542]
[1779205696871,49.75,76397.24,0.0,-0.99053,1e-05,1.94791]
[1779205698204,49.75,76401.5,0.0,-0.9905,1e-05,1.95351]
[1779205699829,49.75,76401.5,0.0,-0.9905,1e-05,1.95351]
[1779205703580,49.76,76404.36,0.0,-0.99047,1e-05,1.95886]
[1779205703684,49.76,76404.36,0.0,-0.99047,1e-05,1.95886]
[1779205703768,49.76,76404.36,0.0,-0.99047,1e-05,1.95886]
[1779205703785,49.76,76403.83,0.0,-0.99047,1e-05,1.95857]
[1779205709283,49.77,76404.37,0.0,-0.99046,1e-05,1.96138]
[1779205714318,49.78,76405.11,0.0,-0.99045,1e-05,1.96248]
[1779205715326,49.78,76410.46,0.0,-0.99041,1e-05,1.96978]
[1779205716088,49.78,76410.46,0.0,-0.99041,1e-05,1.96978]
[1779205716141,49.78,76410.46,0.0,-0.99041,1e-05,1.96978]
[1779205716270,49.78,76410.46,0.0,-0.99041,1e-05,1.96978]
[1779205716333,49.78,76411.74,0.0,-0.9904,1e-05,1.97169]
[1779205717142,49.78,76411.74,0.0,-0.9904,1e-05,1.97169]
[1779205719251,49.79,76413.93,0.0,-0.99038,1e-05,1.97507]
[1779205719268,49.79,76413.93,0.0,-0.99038,1e-05,1.97507]
[1779205721714,49.79,76416.69,0.0,-0.99036,1e-05,1.97914]
[1779205721769,49.79,76416.69,0.0,-0.99036,1e-05,1.97914]
[1779205721774,49.79,76416.69,0.0,-0.99036,1e-05,1.97914]
[1779205722019,49.79,76416.69,0.0,-0.99036,1e-05,1.97914]
[1779205721870,49.79,76408.37,0.0,-0.99041,1e-05,1.96918]
[1779205722374,49.79,76405.96,0.0,-0.99043,1e-05,1.96654]
[1779205723461,49.79,76405.96,0.0,-0.99043,1e-05,1.96654]
[1779205723519,49.79,76405.96,0.0,-0.99043,1e-05,1.96654]
[1779205726524,49.8,76408.82,0.0,-0.9904,1e-05,1.9711]
[1779205726769,49.8,76408.82,0.0,-0.9904,1e-05,1.9711]
[1779205726862,49.8,76409.2,0.0,-0.9904,1e-05,1.97191]
[1779205732665,49.81,76409.26,0.0,-0.99039,1e-05,1.97366]
[1779205732713,49.81,76409.26,0.0,-0.99039,1e-05,1.97366]
[1779205732769,49.81,76409.26,0.0,-0.99039,1e-05,1.97366]
[1779205732869,49.81,76409.66,0.0,-0.99038,1e-05,1.97449]
[1779205733168,49.81,76409.66,0.0,-0.99038,1e-05,1.97449]
[1779205736650,49.81,76409.49,0.0,-0.99038,1e-05,1.97494]
[1779205736768,49.81,76409.49,0.0,-0.99038,1e-05,1.97494]
[1779205739495,49.82,76410.28,0.0,-0.99037,1e-05,1.97691]
[1779205739520,49.82,76410.28,0.0,-0.99037,1e-05,1.97691]
[1779205739621,49.82,76410.73,0.0,-0.99036,1e-05,1.97813]
[1779205741105,49.82,76413.12,0.0,-0.99035,1e-05,1.98142]
[1779205741279,49.82,76413.12,0.0,-0.99035,1e-05,1.98142]
[1779205745542,49.83,76414.88,0.0,-0.99033,1e-05,1.98489]
[1779205745569,49.83,76414.88,0.0,-0.99033,1e-05,1.98489]
[1779205745857,49.83,76414.88,0.0,-0.99033,1e-05,1.98489]
[1779205746019,49.83,76414.88,0.0,-0.99033,1e-05,1.98489]
[1779205745901,49.83,76420.63,0.0,-0.99029,1e-05,1.99235]
[1779205747551,49.83,76425.52,0.0,-0.99025,1e-05,1.99905]
[1779205751263,49.83,76426.34,0.0,-0.99024,1e-05,2.00094]
[1779205751271,49.83,76426.34,0.0,-0.99024,1e-05,2.00094]
[1779205751579,49.84,76421.12,0.0,-0.99027,1e-05,1.99472]
[1779205753102,49.84,76422.56,0.0,-0.99026,1e-05,1.99681]
[1779205753269,49.84,76422.56,0.0,-0.99026,1e-05,1.99681]
[1779205753593,49.84,76423.07,0.0,-0.99026,1e-05,1.99774]
[1779205755607,49.84,76435.64,0.0,-0.99017,1e-05,2.01405]
[1779205756614,49.84,76441.86,0.0,-0.99012,1e-05,2.02213]
[1779205758324,49.84,76444.05,0.0,-0.99011,1e-05,2.02514]
[1779205758519,49.84,76444.05,0.0,-0.99011,1e-05,2.02514]
[1779205763662,49.85,76444.46,0.0,-0.9901,1e-05,2.02712]
[1779205768252,49.85,76445.69,0.0,-0.99008,1e-05,2.02964]
[1779205768269,49.85,76445.69,0.0,-0.99008,1e-05,2.02964]
[1779205768315,49.85,76445.69,0.0,-0.99008,1e-05,2.02964]
[1779205768518,49.85,76445.69,0.0,-0.99008,1e-05,2.02964]
[1779205768698,49.85,76445.66,0.0,-0.99008,1e-05,2.02984]
[1779205769248,49.85,76445.66,0.0,-0.99008,1e-05,2.02984]
[1779205771868,49.86,76445.6,0.0,-0.99008,1e-05,2.03024]
[1779205772019,49.86,76445.6,0.0,-0.99008,1e-05,2.03024]
[1779205774658,49.86,76448.01,0.0,-0.99006,1e-05,2.0325]
[1779205774768,49.86,76448.01,0.0,-0.99006,1e-05,2.0325]
[1779205774866,49.86,76446.89,0.0,-0.99007,1e-05,2.03155]
[1779205776455,49.86,76446.76,0.0,-0.99007,1e-05,2.03163]
[1779205776519,49.86,76446.76,0.0,-0.99007,1e-05,2.03163]
[1779205778741,49.86,76445.36,0.0,-0.99008,1e-05,2.03033]
[1779205778772,49.86,76445.36,0.0,-0.99008,1e-05,2.03033]
[1779205778865,49.87,76442.22,0.0,-0.9901,1e-05,2.0266]
[1779205779421,49.87,76442.22,0.0,-0.9901,1e-05,2.0266]
[1779205779518,49.87,76442.22,0.0,-0.9901,1e-05,2.0266]
[1779205779776,49.87,76433.82,0.0,-0.99015,1e-05,2.01628]
[1779205780784,49.87,76434.94,0.0,-0.99014,1e-05,2.01795]
[1779205781495,49.87,76434.94,0.0,-0.99014,1e-05,2.01795]
[1779205781519,49.87,76434.94,0.0,-0.99014,1e-05,2.01795]
[1779205781791,49.87,76438.9,0.0,-0.99012,1e-05,2.02319]
[1779205784835,49.87,76439.72,0.0,-0.99011,1e-05,2.02447]
[1779205788448,49.88,76439.84,0.0,-0.9901,1e-05,2.02586]
[1779205788519,49.88,76439.84,0.0,-0.9901,1e-05,2.02586]
[1779205788560,49.88,76439.84,0.0,-0.9901,1e-05,2.02586]
[1779205788768,49.88,76439.84,0.0,-0.9901,1e-05,2.02586]
[1779205788840,49.88,76439.85,0.0,-0.9901,1e-05,2.02612]
[1779205793875,49.88,76439.55,0.0,-0.99009,1e-05,2.02696]
[1779205797758,49.88,76440.9,0.0,-0.99008,1e-05,2.0294]
[1779205797769,49.88,76440.9,0.0,-0.99008,1e-05,2.0294]
[1779205797852,49.88,76440.9,0.0,-0.99008,1e-05,2.0294]
[1779205798019,49.88,76440.9,0.0,-0.99008,1e-05,2.0294]
[1779205798120,49.89,76441.7,0.0,-0.99007,1e-05,2.03065]
[1779205800913,49.89,76443.34,0.0,-0.99006,1e-05,2.03319]
[1779205801018,49.89,76443.34,0.0,-0.99006,1e-05,2.03319]
[1779205802533,49.89,76444.87,0.0,-0.99005,1e-05,2.03536]
[1779205802770,49.89,76444.87,0.0,-0.99005,1e-05,2.03536]
[1779205802938,49.89,76445.55,0.0,-0.99004,1e-05,2.03668]
[1779205803945,49.89,76448.33,0.0,-0.99002,1e-05,2.04043]
[1779205804667,49.89,76448.33,0.0,-0.99002,1e-05,2.04043]
[1779205804768,49.89,76448.33,0.0,-0.99002,1e-05,2.04043]
[1779205810110,49.9,76450.37,0.0,-0.99,1e-05,2.0441]
[1779205810258,49.9,76452.57,0.0,-0.98998,1e-05,2.04711]
[1779205810270,49.9,76452.57,0.0,-0.98998,1e-05,2.04711]
[1779205810994,49.9,76454.69,0.0,-0.98997,1e-05,2.05001]
[1779205814014,49.9,76451.68,0.0,-0.98999,1e-05,2.0468]
[1779205816660,49.9,76453.63,0.0,-0.98997,1e-05,2.0497]
[1779205816769,49.9,76453.63,0.0,-0.98997,1e-05,2.0497]
[1779205817523,49.9,76454.42,0.0,-0.98996,1e-05,2.05091]
[1779205817769,49.9,76454.42,0.0,-0.98996,1e-05,2.05091]
[1779205818043,49.91,76456.02,0.0,-0.98995,1e-05,2.05315]
[1779205819050,49.91,76459.99,0.0,-0.98992,1e-05,2.05841]
[1779205820143,49.91,76459.99,0.0,-0.98992,1e-05,2.05841]
[1779205820269,49.91,76460.61,0.0,-0.98992,1e-05,2.05939]
[1779205823078,49.91,76458.48,0.0,-0.98993,1e-05,2.05724]
[1779205824781,49.91,76458.26,0.0,-0.98993,1e-05,2.05715]
[1779205825022,49.91,76458.26,0.0,-0.98993,1e-05,2.05715]
[1779205825463,49.91,76460.05,0.0,-0.98991,1e-05,2.05963]
[1779205825518,49.91,76460.05,0.0,-0.98991,1e-05,2.05963]
[1779205826102,49.91,76450.99,0.0,-0.98998,1e-05,2.04828]
[1779205826177,49.91,76450.99,0.0,-0.98998,1e-05,2.04828]
[1779205826271,49.91,76450.99,0.0,-0.98998,1e-05,2.04828]
[1779205827108,49.91,76442.53,0.0,-0.99003,1e-05,2.03775]
[1779205828115,49.91,76442.87,0.0,-0.99003,1e-05,2.03841]
[1779205829122,49.91,76445.2,0.0,-0.99001,1e-05,2.04159]
[1779205829361,49.91,76445.2,0.0,-0.99001,1e-05,2.04159]
[1779205829478,49.91,76445.2,0.0,-0.99001,1e-05,2.04159]
[1779205829520,49.91,76445.2,0.0,-0.99001,1e-05,2.04159]
[1779205830129,49.92,76452.07,0.0,-0.98996,1e-05,2.05054]
[1779205831136,49.92,76452.9,0.0,-0.98996,1e-05,2.05053]
[1779205832704,49.92,76452.94,0.0,-0.98996,1e-05,2.05079]
[1779205835164,49.92,76455.04,0.0,-0.98994,1e-05,2.05408]
[1779205836531,49.92,76455.04,0.0,-0.98994,1e-05,2.05408]
[1779205836712,49.92,76455.04,0.0,-0.98994,1e-05,2.05408]
[1779205836769,49.92,76455.04,0.0,-0.98994,1e-05,2.05408]
[1779205836814,49.92,76453.51,0.0,-0.98995,1e-05,2.05253]
[1779205838185,49.92,76455.6,0.0,-0.98994,1e-05,2.0554]
[1779205840410,49.92,76456.63,0.0,-0.98993,1e-05,2.05691]
[1779205840520,49.92,76456.63,0.0,-0.98993,1e-05,2.05691]
[1779205841020,49.92,76456.63,0.0,-0.98993,1e-05,2.05691]
[1779205841168,49.93,76458.0,0.0,-0.98992,1e-05,2.05905]
[1779205841269,49.93,76458.0,0.0,-0.98992,1e-05,2.05905]
[1779205841299,49.93,76458.38,0.0,-0.98991,1e-05,2.05953]
[1779205847249,49.93,76458.82,0.0,-0.9899,1e-05,2.06124]
[1779205848703,49.93,76458.82,0.0,-0.9899,1e-05,2.06124]
[1779205848768,49.93,76458.82,0.0,-0.9899,1e-05,2.06124]
[1779205850719,49.93,76458.85,0.0,-0.9899,1e-05,2.06165]
[1779205850769,49.93,76458.85,0.0,-0.9899,1e-05,2.06165]
[1779205850870,49.93,76459.66,0.0,-0.98989,1e-05,2.06307]
[1779205852258,49.93,76459.76,0.0,-0.98989,1e-05,2.06319]
[1779205852269,49.93,76459.76,0.0,-0.98989,1e-05,2.06319]
[1779205852284,49.93,76461.42,0.0,-0.98988,1e-05,2.06551]
[1779205857964,49.94,76462.01,0.0,-0.98987,1e-05,2.06681]
[1779205858019,49.94,76462.01,0.0,-0.98987,1e-05,2.06681]
[1779205863363,49.94,76461.77,0.0,-0.98987,1e-05,2.06794]
[1779205864350,49.94,76461.77,0.0,-0.98987,1e-05,2.06794]
[1779205864520,49.94,76461.77,0.0,-0.98987,1e-05,2.06794]
[1779205864612,49.94,76455.49,0.0,-0.98991,1e-05,2.06026]
[1779205865269,49.94,76455.49,0.0,-0.98991,1e-05,2.06026]
[1779205865378,49.94,76460.69,0.0,-0.98987,1e-05,2.06691]
[1779205867441,49.95,76460.81,0.0,-0.98987,1e-05,2.06725]
[1779205867519,49.95,76460.81,0.0,-0.98987,1e-05,2.06725]
[1779205868399,49.95,76459.12,0.0,-0.98988,1e-05,2.06562]
[1779205873845,49.95,76459.57,0.0,-0.98987,1e-05,2.06691]
[1779205874018,49.95,76459.57,0.0,-0.98987,1e-05,2.06691]
[1779205874120,49.95,76456.53,0.0,-0.98989,1e-05,2.06319]
[1779205874441,49.95,76452.73,0.0,-0.98992,1e-05,2.05853]
[1779205877359,49.95,76453.92,0.0,-0.98991,1e-05,2.06042]
[1779205877519,49.95,76453.92,0.0,-0.98991,1e-05,2.06042]
[1779205877565,49.96,76455.58,0.0,-0.9899,1e-05,2.06273]
[1779205878300,49.96,76455.58,0.0,-0.9899,1e-05,2.06273]
[1779205878521,49.96,76455.58,0.0,-0.9899,1e-05,2.06273]
[1779205884468,49.96,76455.72,0.0,-0.98989,1e-05,2.06399]
[1779205884518,49.96,76455.72,0.0,-0.98989,1e-05,2.06399]
[1779205885918,49.96,76447.85,0.0,-0.98994,1e-05,2.05431]
[1779205886525,49.96,76442.9,0.0,-0.98998,1e-05,2.04821]
[1779205887494,49.96,76442.9,0.0,-0.98998,1e-05,2.04821]
[1779205887941,49.96,76442.9,0.0,-0.98998,1e-05,2.04821]
[1779205888019,49.96,76442.9,0.0,-0.98998,1e-05,2.04821]
[1779205888042,49.96,76441.47,0.0,-0.98998,1e-05,2.0466]
[1779205893956,49.97,76439.7,0.0,-0.99,1e-05,2.04416]
[1779205894019,49.97,76439.7,0.0,-0.99,1e-05,2.04416]
[1779205895665,49.97,76439.19,0.0,-0.99,1e-05,2.04394]
[1779205895768,49.97,76439.19,0.0,-0.99,1e-05,2.04394]
[1779205895801,49.97,76439.18,0.0,-0.99,1e-05,2.04415]
[1779205901268,49.97,76440.76,0.0,-0.98998,1e-05,2.04701]
[1779205905041,49.98,76440.34,0.0,-0.98998,1e-05,2.04732]
[1779205905133,49.98,76440.71,0.0,-0.98997,1e-05,2.048]
[1779205905269,49.98,76440.71,0.0,-0.98997,1e-05,2.048]
[1779205905929,49.98,76440.71,0.0,-0.98997,1e-05,2.048]
[1779205906020,49.98,76440.71,0.0,-0.98997,1e-05,2.048]
[1779205909690,49.98,76440.44,0.0,-0.98997,1e-05,2.04851]
[1779205909769,49.98,76440.44,0.0,-0.98997,1e-05,2.04851]
[1779205909870,49.98,76441.4,0.0,-0.98996,1e-05,2.04994]
[1779205912926,49.99,76441.71,0.0,-0.98996,1e-05,2.05074]
[1779205913019,49.99,76441.71,0.0,-0.98996,1e-05,2.05074]
[1779205913956,49.99,76441.48,0.0,-0.98996,1e-05,2.05066]
[1779205914019,49.99,76441.48,0.0,-0.98996,1e-05,2.05066]
[1779205914120,49.99,76453.39,0.0,-0.98988,1e-05,2.06604]
[1779205914658,49.99,76453.39,0.0,-0.98988,1e-05,2.06604]
[1779205914768,49.99,76453.39,0.0,-0.98988,1e-05,2.06604]
[1779205914870,49.99,76456.21,0.0,-0.98985,1e-05,2.06983]
[1779205918073,49.99,76456.08,0.0,-0.98985,1e-05,2.07001]
[1779205918268,49.99,76457.1,0.0,-0.98985,1e-05,2.07149]
[1779205918801,49.99,76457.1,0.0,-0.98985,1e-05,2.07149]
[1779205924816,50.0,76459.8,0.0,-0.98982,1e-05,2.0761]
[1779205925823,50.0,76467.6,0.0,-0.98976,1e-05,2.08629]
[1779205926830,50.0,76473.97,0.0,-0.98972,1e-05,2.09465]
[1779205928988,50.0,76474.5,0.0,-0.98971,1e-05,2.09546]
[1779205929023,50.0,76474.5,0.0,-0.98971,1e-05,2.09546]
[1779205929066,50.0,76473.04,0.0,-0.98972,1e-05,2.09369]
[1779205932872,50.0,76478.14,0.0,-0.98968,1e-05,2.1008]
[1779205937907,50.0,76479.3,0.0,-0.98967,1e-05,2.10286]
[1779205942941,50.01,76479.43,0.0,-0.98967,1e-05,2.10357]
[1779205947978,50.01,76482.73,0.0,-0.98964,1e-05,2.10838]
[1779205952524,50.01,76484.68,0.0,-0.98963,1e-05,2.11001]
[1779205953389,50.01,76487.49,0.0,-0.98961,1e-05,2.11376]
[1779205953518,50.01,76487.49,0.0,-0.98961,1e-05,2.11376]
[1779205954021,50.01,76488.03,0.0,-0.98961,1e-05,2.11456]
[1779205959056,50.01,76489.6,0.0,-0.98959,1e-05,2.11704]
[1779205963084,50.01,76493.74,0.0,-0.98956,1e-05,2.12277]
[1779205968119,50.01,76493.63,0.0,-0.98956,1e-05,2.12301]
[1779205973154,50.02,76494.59,0.0,-0.98955,1e-05,2.12464]
[1779205978191,50.02,76498.83,0.0,-0.98952,1e-05,2.13055]
[1779205981211,50.02,76503.5,0.0,-0.98948,1e-05,2.13686]
[1779205984234,50.02,76510.44,0.0,-0.98943,1e-05,2.14613]
[1779205986248,50.02,76512.14,0.0,-0.98942,1e-05,2.14844]
[1779205991283,50.02,76514.79,0.0,-0.9894,1e-05,2.15207]
[1779205996323,50.02,76515.0,0.0,-0.9894,1e-05,2.15248]
[1779205997896,50.02,76515.23,0.0,-0.98939,1e-05,2.15281]
[1779205998023,50.02,76515.23,0.0,-0.98939,1e-05,2.15281]
[1779205998337,50.02,76516.87,0.0,-0.98938,1e-05,2.155]
[1779206003372,50.02,76515.8,0.0,-0.98939,1e-05,2.1537]
[1779206005387,50.02,76509.58,0.0,-0.98944,1e-05,2.14555]
[1779206008408,50.02,76508.1,0.0,-0.98945,1e-05,2.14372]
[1779206013443,50.02,76507.32,0.0,-0.98946,1e-05,2.14162]
[1779206018478,50.02,76506.44,0.0,-0.98946,1e-05,2.14071]
[1779206020492,50.02,76503.13,0.0,-0.98948,1e-05,2.13647]
[1779206021499,50.03,76497.76,0.0,-0.98952,1e-05,2.12948]
[1779206022506,50.03,76493.42,0.0,-0.98955,1e-05,2.12386]
[1779206023513,50.03,76489.3,0.0,-0.98958,1e-05,2.11856]
[1779206024520,50.03,76485.89,0.0,-0.98961,1e-05,2.1142]
[1779206026534,50.03,76483.97,0.0,-0.98962,1e-05,2.11189]
[1779206028548,50.03,76488.23,0.0,-0.98959,1e-05,2.11764]
[1779206030561,50.03,76491.62,0.0,-0.98956,1e-05,2.12226]
[1779206035597,50.03,76492.79,0.0,-0.98955,1e-05,2.12428]
[1779206036604,50.03,76489.28,0.0,-0.98958,1e-05,2.11977]
[1779206041640,50.03,76486.73,0.0,-0.98959,1e-05,2.11689]
[1779206046674,50.03,76485.25,0.0,-0.9896,1e-05,2.11541]
[1779206047681,50.04,76481.82,0.0,-0.98962,1e-05,2.11104]
[1779206051709,50.04,76472.75,0.0,-0.98969,1e-05,2.09969]
[1779206052716,50.04,76466.41,0.0,-0.98973,1e-05,2.09162]
[1779206053723,50.04,76459.41,0.0,-0.98978,1e-05,2.08274]
[1779206054730,50.04,76455.45,0.0,-0.98981,1e-05,2.07781]
[1779206055737,50.04,76447.0,0.0,-0.98987,1e-05,2.06715]
[1779206056744,50.04,76446.87,0.0,-0.98987,1e-05,2.06716]
[1779206061779,50.04,76448.52,0.0,-0.98985,1e-05,2.07016]
[1779206064682,50.05,76448.74,0.0,-0.98985,1e-05,2.07079]
[1779206070718,50.05,76448.13,0.0,-0.98984,1e-05,2.07104]
[1779206070771,50.05,76448.13,0.0,-0.98984,1e-05,2.07104]
[1779206070843,50.05,76447.81,0.0,-0.98985,1e-05,2.0708]
[1779206072857,50.05,76452.9,0.0,-0.98981,1e-05,2.07639]
[1779206073864,50.05,76457.17,0.0,-0.98978,1e-05,2.08203]
[1779206074871,50.05,76460.81,0.0,-0.98976,1e-05,2.08686]
[1779206079905,50.06,76463.33,0.0,-0.98973,1e-05,2.09079]
[1779206084941,50.06,76457.8,0.0,-0.98977,1e-05,2.08433]
[1779206088969,50.06,76452.07,0.0,-0.98981,1e-05,2.07753]
[1779206089975,50.06,76446.34,0.0,-0.98985,1e-05,2.07035]
[1779206095011,50.07,76449.35,0.0,-0.98982,1e-05,2.07502]
[1779206100047,50.07,76446.78,0.0,-0.98983,1e-05,2.07253]
[1779206101054,50.07,76440.78,0.0,-0.98988,1e-05,2.06502]
[1779206103068,50.07,76439.05,0.0,-0.98989,1e-05,2.06317]
[1779206105082,50.07,76429.26,0.0,-0.98995,1e-05,2.05108]
[1779206106089,50.07,76424.37,0.0,-0.98999,1e-05,2.04508]
[1779206106994,50.07,76424.37,0.0,-0.98999,1e-05,2.04508]
[1779206107018,50.07,76424.37,0.0,-0.98999,1e-05,2.04508]
[1779206112131,50.08,76425.17,0.0,-0.98997,1e-05,2.04737]
[1779206113138,50.08,76428.41,0.0,-0.98995,1e-05,2.05169]
[1779206115024,50.08,76428.8,0.0,-0.98995,1e-05,2.05238]
[1779206115271,50.08,76428.8,0.0,-0.98995,1e-05,2.05238]
[1779206115372,50.08,76428.62,0.0,-0.98995,1e-05,2.05235]
[1779206121193,50.09,76427.9,0.0,-0.98994,1e-05,2.05262]
[1779206121625,50.09,76427.9,0.0,-0.98994,1e-05,2.05262]
[1779206121768,50.09,76427.9,0.0,-0.98994,1e-05,2.05262]
[1779206127383,50.09,76428.12,0.0,-0.98994,1e-05,2.05387]
[1779206127389,50.09,76428.12,0.0,-0.98994,1e-05,2.05387]
[1779206127426,50.09,76425.51,0.0,-0.98995,1e-05,2.05075]
[1779206129250,50.1,76422.02,0.0,-0.98998,1e-05,2.04673]
[1779206130257,50.1,76414.56,0.0,-0.99003,1e-05,2.0375]
[1779206131041,50.1,76414.56,0.0,-0.99003,1e-05,2.0375]
[1779206131265,50.1,76408.68,0.0,-0.99007,1e-05,2.02905]
[1779206133279,50.1,76405.45,0.0,-0.99009,1e-05,2.02546]
[1779206138314,50.1,76407.1,0.0,-0.99007,1e-05,2.02874]
[1779206139893,50.11,76409.3,0.0,-0.99006,1e-05,2.03174]
[1779206144141,50.11,76410.68,0.0,-0.99004,1e-05,2.03441]
[1779206144270,50.11,76410.68,0.0,-0.99004,1e-05,2.03441]
[1779206144356,50.11,76414.74,0.0,-0.99001,1e-05,2.03976]
[1779206145362,50.11,76417.97,0.0,-0.98999,1e-05,2.04406]
[1779206150398,50.12,76421.25,0.0,-0.98996,1e-05,2.04924]
[1779206154394,50.12,76421.92,0.0,-0.98995,1e-05,2.05069]
[1779206159460,50.12,76420.09,0.0,-0.98996,1e-05,2.04957]
[1779206161475,50.13,76415.74,0.0,-0.98999,1e-05,2.04445]
[1779206163489,50.13,76412.07,0.0,-0.99001,1e-05,2.04024]
[1779206166510,50.13,76416.06,0.0,-0.98998,1e-05,2.04591]
[1779206171548,50.14,76416.18,0.0,-0.98997,1e-05,2.04706]
[1779206176329,50.14,76409.98,0.0,-0.99001,1e-05,2.04024]
[1779206178597,50.14,76403.26,0.0,-0.99005,1e-05,2.0322]
[1779206183633,50.15,76404.74,0.0,-0.99004,1e-05,2.0352]
[1779206188667,50.15,76402.37,0.0,-0.99005,1e-05,2.03333]
[1779206190144,50.15,76402.37,0.0,-0.99005,1e-05,2.03333]
[1779206191343,50.15,76402.93,0.0,-0.99004,1e-05,2.03449]
[1779206191519,50.15,76402.93,0.0,-0.99004,1e-05,2.03449]
[1779206191531,50.15,76413.29,0.0,-0.98997,1e-05,2.04653]
[1779206191688,50.15,76416.6,0.0,-0.98995,1e-05,2.05073]
[1779206192695,50.16,76415.6,0.0,-0.98996,1e-05,2.04966]
[1779206197731,50.16,76415.82,0.0,-0.98995,1e-05,2.05093]
[1779206200671,50.16,76416.91,0.0,-0.98994,1e-05,2.0529]
[1779206201172,50.16,76416.91,0.0,-0.98994,1e-05,2.0529]
[1779206201268,50.16,76416.91,0.0,-0.98994,1e-05,2.0529]
[1779206201369,50.16,76419.28,0.0,-0.98992,1e-05,2.0561]
[1779206206795,50.17,76421.15,0.0,-0.9899,1e-05,2.05956]
[1779206208810,50.17,76425.51,0.0,-0.98987,1e-05,2.06545]
[1779206213845,50.17,76425.95,0.0,-0.98986,1e-05,2.06682]
[1779206218880,50.18,76427.17,0.0,-0.98985,1e-05,2.06916]
[1779206222908,50.18,76431.81,0.0,-0.98981,1e-05,2.07569]
[1779206227943,50.18,76433.0,0.0,-0.9898,1e-05,2.07794]
[1779206230965,50.18,76438.86,0.0,-0.98976,1e-05,2.08585]
[1779206236000,50.19,76439.77,0.0,-0.98975,1e-05,2.08763]
[1779206241034,50.19,76440.88,0.0,-0.98974,1e-05,2.08965]
[1779206246070,50.19,76444.19,0.0,-0.98971,1e-05,2.09447]
[1779206251105,50.19,76452.65,0.0,-0.98965,1e-05,2.10461]
[1779206254125,50.2,76458.73,0.0,-0.98961,1e-05,2.11275]
[1779206255758,50.2,76456.06,0.0,-0.98963,1e-05,2.10936]
[1779206255768,50.2,76456.06,0.0,-0.98963,1e-05,2.10936]
[1779206256143,50.2,76452.89,0.0,-0.98965,1e-05,2.10533]
[1779206261179,50.2,76455.56,0.0,-0.98963,1e-05,2.10921]
[1779206266214,50.2,76457.02,0.0,-0.98961,1e-05,2.11149]
[1779206271249,50.2,76457.69,0.0,-0.98961,1e-05,2.11274]
[1779206276284,50.2,76455.44,0.0,-0.98962,1e-05,2.11021]
[1779206280312,50.2,76458.77,0.0,-0.98959,1e-05,2.11484]
[1779206283334,50.21,76455.39,0.0,-0.98962,1e-05,2.11068]
[1779206288370,50.21,76456.62,0.0,-0.98961,1e-05,2.11267]
[1779206292402,50.21,76453.31,0.0,-0.98963,1e-05,2.1087]
[1779206297436,50.21,76453.86,0.0,-0.98962,1e-05,2.10985]
[1779206302471,50.21,76455.1,0.0,-0.98961,1e-05,2.11188]
[1779206307506,50.21,76453.96,0.0,-0.98962,1e-05,2.11083]
[1779206312541,50.22,76454.19,0.0,-0.98962,1e-05,2.11027]
[1779206316569,50.22,76450.36,0.0,-0.98964,1e-05,2.10567]
[1779206317576,50.22,76438.58,0.0,-0.98973,1e-05,2.09058]
[1779206318582,50.22,76435.62,0.0,-0.98975,1e-05,2.08689]
[1779206322611,50.22,76439.45,0.0,-0.98972,1e-05,2.09233]
[1779206327646,50.22,76439.44,0.0,-0.98971,1e-05,2.09291]
[1779206332682,50.23,76441.69,0.0,-0.9897,1e-05,2.09641]
[1779206336620,50.23,76438.26,0.0,-0.98972,1e-05,2.09247]
[1779206338723,50.23,76433.4,0.0,-0.98975,1e-05,2.08648]
[1779206340588,50.23,76433.4,0.0,-0.98975,1e-05,2.08648]
[1779206340623,50.23,76434.53,0.0,-0.98974,1e-05,2.08819]
[1779206340770,50.23,76434.53,0.0,-0.98974,1e-05,2.08819]
[1779206343758,50.23,76440.98,0.0,-0.98969,1e-05,2.09687]
[1779206348793,50.23,76441.37,0.0,-0.98969,1e-05,2.09795]
[1779206353828,50.24,76441.83,0.0,-0.98968,1e-05,2.09911]
[1779206355845,50.24,76436.81,0.0,-0.98971,1e-05,2.09288]
[1779206360880,50.24,76435.89,0.0,-0.98972,1e-05,2.0923]
[1779206362894,50.24,76432.19,0.0,-0.98974,1e-05,2.08779]
[1779206366922,50.24,76435.66,0.0,-0.98971,1e-05,2.09292]
[1779206371957,50.25,76437.52,0.0,-0.9897,1e-05,2.09465]
[1779206372964,50.25,76441.24,0.0,-0.98968,1e-05,2.09956]
[1779206377999,50.25,76442.9,0.0,-0.98966,1e-05,2.10225]
[1779206383036,50.25,76443.04,0.0,-0.98966,1e-05,2.10296]
[1779206388070,50.25,76441.93,0.0,-0.98966,1e-05,2.10206]
[1779206392099,50.26,76445.75,0.0,-0.98963,1e-05,2.10741]
[1779206394113,50.26,76449.21,0.0,-0.98961,1e-05,2.11209]
[1779206396127,50.26,76453.95,0.0,-0.98957,1e-05,2.11841]
[1779206401163,50.26,76464.94,0.0,-0.98949,1e-05,2.13303]
[1779206402170,50.26,76467.75,0.0,-0.98947,1e-05,2.13683]
[1779206406198,50.26,76471.25,0.0,-0.98944,1e-05,2.1416]
[1779206409020,50.26,76471.53,0.0,-0.98944,1e-05,2.14204]
[1779206413163,50.26,76472.08,0.0,-0.98944,1e-05,2.14291]
[1779206413268,50.26,76472.08,0.0,-0.98944,1e-05,2.14291]
[1779206413369,50.26,76471.38,0.0,-0.98944,1e-05,2.14203]
[1779206420297,50.26,76470.68,0.0,-0.98944,1e-05,2.14141]
[1779206425332,50.26,76470.6,0.0,-0.98944,1e-05,2.14151]
[1779206430366,50.27,76470.32,0.0,-0.98944,1e-05,2.14137]
[1779206435773,50.27,76469.91,0.0,-0.98945,1e-05,2.13971]
[1779206441782,50.27,76468.42,0.0,-0.98946,1e-05,2.13805]
[1779206442428,50.27,76468.42,0.0,-0.98946,1e-05,2.13805]
[1779206442519,50.27,76468.42,0.0,-0.98946,1e-05,2.13805]
[1779206442529,50.27,76466.92,0.0,-0.98947,1e-05,2.13619]
[1779206448492,50.27,76465.8,0.0,-0.98948,1e-05,2.13503]
[1779206453528,50.27,76468.18,0.0,-0.98946,1e-05,2.1384]
[1779206458563,50.27,76468.32,0.0,-0.98946,1e-05,2.13882]
[1779206462668,50.27,76468.21,0.0,-0.98946,1e-05,2.13881]
[1779206462700,50.27,76473.59,0.0,-0.98942,1e-05,2.14591]
[1779206463598,50.27,76486.94,0.0,-0.98932,1e-05,2.16348]
[1779206464691,50.27,76488.17,0.0,-0.98931,1e-05,2.16514]
[1779206465052,50.27,76488.17,0.0,-0.98931,1e-05,2.16514]
[1779206465269,50.27,76488.17,0.0,-0.98931,1e-05,2.16514]
[1779206465698,50.27,76489.73,0.0,-0.9893,1e-05,2.1672]
[1779206468719,50.27,76502.23,0.0,-0.98921,1e-05,2.18376]
[1779206469726,50.27,76508.99,0.0,-0.98916,1e-05,2.19273]
[1779206470733,50.27,76511.11,0.0,-0.98914,1e-05,2.19551]
[1779206472746,50.27,76503.36,0.0,-0.9892,1e-05,2.18506]
[1779206473754,50.27,76501.31,0.0,-0.98922,1e-05,2.18229]
[1779206476775,50.27,76495.08,0.0,-0.98926,1e-05,2.17392]
[1779206477649,50.27,76495.08,0.0,-0.98926,1e-05,2.17392]
[1779206477769,50.27,76495.08,0.0,-0.98926,1e-05,2.17392]
[1779206477782,50.27,76492.97,0.0,-0.98928,1e-05,2.17111]
[1779206478789,50.27,76488.41,0.0,-0.98931,1e-05,2.16506]
[1779206480803,50.27,76492.58,0.0,-0.98928,1e-05,2.17057]
[1779206481810,50.27,76497.71,0.0,-0.98924,1e-05,2.17735]
[1779206489866,50.27,76497.82,0.0,-0.98924,1e-05,2.17728]
[1779206494901,50.27,76502.2,0.0,-0.98922,1e-05,2.18163]
[1779206495908,50.27,76505.89,0.0,-0.98919,1e-05,2.18652]
[1779206496915,50.27,76509.27,0.0,-0.98917,1e-05,2.19098]
[1779206498929,50.27,76511.45,0.0,-0.98915,1e-05,2.19379]
[1779206500943,50.27,76519.76,0.0,-0.98909,1e-05,2.20479]
[1779206502957,50.27,76521.52,0.0,-0.98908,1e-05,2.20701]
[1779206504971,50.27,76516.72,0.0,-0.98911,1e-05,2.20041]
[1779206506987,50.27,76509.25,0.0,-0.98917,1e-05,2.19028]
[1779206507992,50.27,76503.47,0.0,-0.98921,1e-05,2.18251]
[1779206508999,50.27,76502.25,0.0,-0.98922,1e-05,2.18084]
[1779206511013,50.26,76498.5,0.0,-0.98925,1e-05,2.17579]
[1779206512020,50.26,76493.81,0.0,-0.98929,1e-05,2.16954]
[1779206518064,50.26,76492.2,0.0,-0.9893,1e-05,2.16733]
[1779206523099,50.26,76492.64,0.0,-0.9893,1e-05,2.16785]
[1779206527127,50.26,76498.67,0.0,-0.98925,1e-05,2.1758]
[1779206528134,50.26,76500.84,0.0,-0.98924,1e-05,2.17865]
[1779206531155,50.26,76505.12,0.0,-0.9892,1e-05,2.18425]
[1779206532163,50.26,76509.73,0.0,-0.98917,1e-05,2.19035]
[1779206533170,50.26,76515.02,0.0,-0.98913,1e-05,2.19736]
[1779206535184,50.26,76518.23,0.0,-0.98911,1e-05,2.20152]
[1779206540218,50.26,76519.75,0.0,-0.98911,1e-05,2.20184]
[1779206545253,50.24,76522.22,0.0,-0.98911,1e-05,2.20142]
[1779206550290,50.2,76518.94,0.0,-0.98919,1e-05,2.18677]
[1779206555325,50.18,76514.13,0.0,-0.98925,1e-05,2.17618]
[1779206561367,50.18,76513.87,0.0,-0.98925,1e-05,2.17571]
[1779206562374,50.18,76509.38,0.0,-0.98929,1e-05,2.16973]
[1779206565395,50.18,76504.87,0.0,-0.98932,1e-05,2.16373]
[1779206569534,50.18,76501.72,0.0,-0.98934,1e-05,2.15959]
[1779206570430,50.18,76496.81,0.0,-0.98938,1e-05,2.15312]
[1779206571437,50.18,76492.14,0.0,-0.98941,1e-05,2.147]
[1779206573451,50.18,76496.09,0.0,-0.98938,1e-05,2.15226]
[1779206575464,50.18,76500.37,0.0,-0.98936,1e-05,2.15662]
[1779206580500,50.16,76502.35,0.0,-0.98936,1e-05,2.15598]
[1779206583521,50.16,76505.82,0.0,-0.98935,1e-05,2.15861]
[1779206585535,50.15,76498.63,0.0,-0.98941,1e-05,2.14784]
[1779206586541,50.15,76494.97,0.0,-0.98944,1e-05,2.1424]
[1779206591577,50.13,76497.08,0.0,-0.98944,1e-05,2.14207]
[1779206596612,50.12,76497.53,0.0,-0.98946,1e-05,2.13958]
[1779206596977,50.12,76497.53,0.0,-0.98946,1e-05,2.13958]
[1779206597023,50.12,76497.53,0.0,-0.98946,1e-05,2.13958]
[1779206597618,50.12,76500.58,0.0,-0.98944,1e-05,2.14298]
[1779206598626,50.12,76505.99,0.0,-0.9894,1e-05,2.14947]
[1779206600640,50.11,76508.32,0.0,-0.98939,1e-05,2.15128]
[1779206605674,50.1,76510.3,0.0,-0.98939,1e-05,2.15072]
[1779206610713,50.08,76514.5,0.0,-0.98938,1e-05,2.15309]
[1779206614743,50.07,76509.11,0.0,-0.98944,1e-05,2.14213]
[1779206615750,50.07,76504.62,0.0,-0.98948,1e-05,2.13562]
[1779206619778,50.06,76497.67,0.0,-0.98954,1e-05,2.12412]
[1779206620785,50.06,76495.23,0.0,-0.98956,1e-05,2.12036]
[1779206625820,50.04,76495.77,0.0,-0.98957,1e-05,2.11822]
[1779206631862,50.03,76492.05,0.0,-0.98962,1e-05,2.11001]
[1779206636896,50.02,76490.34,0.0,-0.98965,1e-05,2.10508]
[1779206640769,50.01,76490.81,0.0,-0.98965,1e-05,2.10408]
[1779206640925,50.01,76485.87,0.0,-0.98969,1e-05,2.09715]
[1779206641932,50.01,76481.26,0.0,-0.98973,1e-05,2.09067]
[1779206643946,50.0,76477.97,0.0,-0.98976,1e-05,2.08541]
[1779206645960,50.0,76474.38,0.0,-0.98979,1e-05,2.0798]
[1779206649548,49.99,76474.13,0.0,-0.9898,1e-05,2.07803]
[1779206649768,49.99,76474.13,0.0,-0.9898,1e-05,2.07803]
[1779206649999,49.99,76473.95,0.0,-0.9898,1e-05,2.07731]
[1779206655029,49.98,76473.73,0.0,-0.98982,1e-05,2.07463]
[1779206661070,49.97,76472.93,0.0,-0.98984,1e-05,2.07076]
[1779206666106,49.96,76473.09,0.0,-0.98985,1e-05,2.06863]
[1779206671141,49.95,76473.67,0.0,-0.98987,1e-05,2.06578]
[1779206672150,49.94,76476.77,0.0,-0.98985,1e-05,2.06929]
[1779206677183,49.93,76478.9,0.0,-0.98984,1e-05,2.06968]
[1779206681211,49.92,76482.84,0.0,-0.98983,1e-05,2.07286]
[1779206686246,49.91,76480.72,0.0,-0.98986,1e-05,2.06779]
[1779206691281,49.9,76481.44,0.0,-0.98987,1e-05,2.06592]
[1779206694302,49.9,76478.05,0.0,-0.9899,1e-05,2.06021]
[1779206697323,49.89,76470.5,0.0,-0.98996,1e-05,2.04924]
[1779206699337,49.89,76469.16,0.0,-0.98997,1e-05,2.04668]
[1779206704372,49.88,76467.45,0.0,-0.99,1e-05,2.0424]
[1779206707394,49.87,76452.6,0.0,-0.99011,1e-05,2.02239]
[1779206708400,49.87,76453.02,0.0,-0.99011,1e-05,2.02254]
[1779206713436,49.86,76451.13,0.0,-0.99013,1e-05,2.01831]
[1779206717463,49.86,76459.1,0.0,-0.99008,1e-05,2.02689]
[1779206718471,49.85,76461.88,0.0,-0.99006,1e-05,2.03002]
[1779206723239,49.85,76460.11,0.0,-0.99009,1e-05,2.02622]
[1779206723269,49.85,76460.11,0.0,-0.99009,1e-05,2.02622]
[1779206723507,49.84,76452.77,0.0,-0.99014,1e-05,2.01659]
[1779206724514,49.84,76453.85,0.0,-0.99013,1e-05,2.01758]
[1779206725520,49.84,76448.5,0.0,-0.99017,1e-05,2.01049]
[1779206727535,49.84,76445.34,0.0,-0.9902,1e-05,2.00582]
[1779206728542,49.84,76435.13,0.0,-0.99027,1e-05,1.99272]
[1779206729549,49.84,76430.05,0.0,-0.99031,1e-05,1.98608]
[1779206734584,49.83,76427.81,0.0,-0.99034,1e-05,1.98054]
[1779206738612,49.82,76424.03,0.0,-0.99037,1e-05,1.97469]
[1779206743647,49.82,76422.28,0.0,-0.99039,1e-05,1.97112]
[1779206745661,49.81,76414.41,0.0,-0.99044,1e-05,1.96086]
[1779206747677,49.81,76405.49,0.0,-0.99051,1e-05,1.9494]
[1779206748684,49.81,76399.01,0.0,-0.99055,1e-05,1.94124]
[1779206750698,49.81,76398.66,0.0,-0.99056,1e-05,1.94037]
[1779206753720,49.81,76410.35,0.0,-0.99048,1e-05,1.954]
[1779206754727,49.81,76415.01,0.0,-0.99045,1e-05,1.95948]
[1779206759762,49.8,76415.22,0.0,-0.99046,1e-05,1.95843]
[1779206760769,49.8,76410.2,0.0,-0.99049,1e-05,1.95201]
[1779206761776,49.8,76403.92,0.0,-0.99054,1e-05,1.94407]
[1779206762823,49.8,76403.92,0.0,-0.99054,1e-05,1.94407]
[1779206763019,49.8,76403.92,0.0,-0.99054,1e-05,1.94407]
[1779206763108,49.8,76403.27,0.0,-0.99054,1e-05,1.94304]
[1779206769122,49.79,76406.11,0.0,-0.99053,1e-05,1.94535]
[1779206773567,49.79,76408.47,0.0,-0.99052,1e-05,1.94728]
[1779206773769,49.79,76408.47,0.0,-0.99052,1e-05,1.94728]
[1779206773861,49.78,76410.91,0.0,-0.9905,1e-05,1.94978]
[1779206777890,49.78,76415.86,0.0,-0.99048,1e-05,1.95485]
[1779206782925,49.77,76417.27,0.0,-0.99047,1e-05,1.95527]
[1779206785507,49.77,76415.98,0.0,-0.99049,1e-05,1.95317]
[1779206787960,49.77,76420.09,0.0,-0.99046,1e-05,1.95745]
[1779206791989,49.76,76422.69,0.0,-0.99046,1e-05,1.95835]
[1779206792994,49.76,76427.14,0.0,-0.99043,1e-05,1.96357]
[1779206795011,49.76,76421.68,0.0,-0.99047,1e-05,1.95629]
[1779206800046,49.75,76421.13,0.0,-0.99048,1e-05,1.95431]
[1779206804074,49.75,76424.52,0.0,-0.99046,1e-05,1.95746]
[1779206806088,49.75,76424.12,0.0,-0.99047,1e-05,1.95643]
[1779206807095,49.74,76419.79,0.0,-0.9905,1e-05,1.95085]
[1779206810116,49.74,76412.65,0.0,-0.99055,1e-05,1.94136]
[1779206811123,49.74,76397.42,0.0,-0.99065,1e-05,1.92258]
[1779206812130,49.74,76389.17,0.0,-0.99071,1e-05,1.91239]
[1779206813137,49.74,76390.54,0.0,-0.9907,1e-05,1.91387]
[1779206818172,49.73,76391.35,0.0,-0.9907,1e-05,1.91393]
[1779206819179,49.73,76396.87,0.0,-0.99066,1e-05,1.92043]
[1779206820186,49.73,76401.66,0.0,-0.99063,1e-05,1.92605]
[1779206820237,49.73,76401.66,0.0,-0.99063,1e-05,1.92605]
[1779206825950,49.73,76404.13,0.0,-0.99062,1e-05,1.92802]
[1779206826030,49.73,76404.13,0.0,-0.99062,1e-05,1.92802]
[1779206826044,49.73,76406.09,0.0,-0.99061,1e-05,1.93019]
[1779206826228,49.73,76409.81,0.0,-0.99059,1e-05,1.93472]
[1779206831262,49.72,76410.85,0.0,-0.99059,1e-05,1.93489]
[1779206836298,49.72,76410.41,0.0,-0.9906,1e-05,1.93324]
[1779206838312,49.71,76407.32,0.0,-0.99062,1e-05,1.92904]
[1779206839535,49.71,76407.32,0.0,-0.99062,1e-05,1.92904]
[1779206839771,49.71,76407.32,0.0,-0.99062,1e-05,1.92904]
[1779206839873,49.71,76404.75,0.0,-0.99064,1e-05,1.92549]
[1779206845361,49.71,76403.98,0.0,-0.99065,1e-05,1.92356]
[1779206850396,49.71,76406.39,0.0,-0.99063,1e-05,1.92609]
[1779206853838,49.71,76409.04,0.0,-0.99062,1e-05,1.9281]
[1779206854426,49.71,76415.89,0.0,-0.99058,1e-05,1.93645]
[1779206855433,49.71,76419.79,0.0,-0.99055,1e-05,1.94122]
[1779206856440,49.71,76424.36,0.0,-0.99052,1e-05,1.94681]
[1779206858040,49.71,76424.36,0.0,-0.99052,1e-05,1.94681]
[1779206858141,49.71,76424.64,0.0,-0.99052,1e-05,1.94716]
[1779206858269,49.71,76424.64,0.0,-0.99052,1e-05,1.94716]
[1779206858454,49.71,76428.16,0.0,-0.9905,1e-05,1.95148]
[1779206860468,49.71,76432.6,0.0,-0.99047,1e-05,1.95694]
[1779206862737,49.71,76435.09,0.0,-0.99045,1e-05,1.96001]
[1779206866510,49.71,76439.43,0.0,-0.99042,1e-05,1.96536]
[1779206869531,49.71,76442.95,0.0,-0.9904,1e-05,1.96971]
[1779206874566,49.71,76445.21,0.0,-0.99038,1e-05,1.97251]
[1779206875573,49.71,76451.11,0.0,-0.99034,1e-05,1.97984]
[1779206877587,49.71,76454.9,0.0,-0.99031,1e-05,1.98455]
[1779206882622,49.71,76456.69,0.0,-0.9903,1e-05,1.98678]
[1779206885643,49.71,76460.1,0.0,-0.99028,1e-05,1.99103]
[1779206890678,49.71,76457.74,0.0,-0.9903,1e-05,1.98809]
[1779206893699,49.71,76452.17,0.0,-0.99033,1e-05,1.98115]
[1779206895926,49.71,76452.89,0.0,-0.99033,1e-05,1.98205]
[1779206896018,49.71,76452.89,0.0,-0.99033,1e-05,1.98205]
[1779206896120,49.71,76454.98,0.0,-0.99031,1e-05,1.98465]
[1779206899741,49.71,76458.13,0.0,-0.99029,1e-05,1.98858]
[1779206904776,49.71,76459.48,0.0,-0.99028,1e-05,1.99026]
[1779206908803,49.71,76452.94,0.0,-0.99033,1e-05,1.98211]
[1779206913839,49.71,76453.41,0.0,-0.99033,1e-05,1.98146]
[1779206918875,49.71,76457.81,0.0,-0.9903,1e-05,1.98694]
[1779206923910,49.71,76458.82,0.0,-0.99029,1e-05,1.98819]
[1779206928945,49.71,76460.43,0.0,-0.99028,1e-05,1.9902]
[1779206931966,49.71,76457.13,0.0,-0.99031,1e-05,1.98609]
[1779206933986,49.71,76462.27,0.0,-0.99027,1e-05,1.9925]
[1779206939021,49.71,76465.66,0.0,-0.99025,1e-05,1.99674]
[1779206944057,49.71,76466.36,0.0,-0.99024,1e-05,1.99762]
[1779206946071,49.71,76469.84,0.0,-0.99022,1e-05,2.00198]
[1779206948085,49.71,76474.87,0.0,-0.99018,1e-05,2.00829]
[1779206949093,49.71,76482.2,0.0,-0.99013,1e-05,2.01752]
[1779206950100,49.71,76483.56,0.0,-0.99012,1e-05,2.01924]
[1779206953121,49.71,76488.81,0.0,-0.99009,1e-05,2.02588]
[1779206955135,49.71,76481.17,0.0,-0.99014,1e-05,2.01623]
[1779206960171,49.71,76483.16,0.0,-0.99013,1e-05,2.01874]
[1779206964199,49.71,76474.94,0.0,-0.99018,1e-05,2.00838]
[1779206965207,49.71,76470.96,0.0,-0.99021,1e-05,2.00338]
[1779206968228,49.71,76475.81,0.0,-0.99018,1e-05,2.00947]
[1779206973263,49.71,76477.0,0.0,-0.99018,1e-05,2.00972]
[1779206976781,49.71,76477.39,0.0,-0.99017,1e-05,2.01021]
[1779206977290,49.71,76449.71,0.0,-0.99036,1e-05,1.97562]
[1779206978298,49.71,76440.8,0.0,-0.99042,1e-05,1.96459]
[1779206979305,49.71,76440.65,0.0,-0.99042,1e-05,1.96441]
[1779206980777,49.71,76440.95,0.0,-0.99042,1e-05,1.96478]
[1779206982352,49.71,76413.8,0.0,-0.9906,1e-05,1.93147]
[1779206982752,49.71,76413.8,0.0,-0.9906,1e-05,1.93147]
[1779206983350,49.71,76392.94,0.0,-0.99074,1e-05,1.90618]
[1779206984356,49.71,76387.14,0.0,-0.99078,1e-05,1.8992]
[1779206986036,49.71,76386.81,0.0,-0.99078,1e-05,1.89881]
[1779206986372,49.71,76373.22,0.0,-0.99087,1e-05,1.88253]
[1779206987379,49.71,76369.4,0.0,-0.99089,1e-05,1.87797]
[1779206988386,49.71,76362.99,0.0,-0.99093,1e-05,1.87035]
[1779206989394,49.71,76367.9,0.0,-0.9909,1e-05,1.87619]
[1779206992379,49.71,76360.33,0.0,-0.99095,1e-05,1.8672]
[1779206993423,49.71,76355.02,0.0,-0.99099,1e-05,1.86091]
[1779206994430,49.71,76360.09,0.0,-0.99095,1e-05,1.86691]
[1779206997450,49.71,76358.71,0.0,-0.99096,1e-05,1.86528]
[1779206999465,49.71,76353.55,0.0,-0.991,1e-05,1.85917]
[1779207001479,49.71,76350.3,0.0,-0.99102,1e-05,1.85533]
[1779207005029,49.71,76350.41,0.0,-0.99102,1e-05,1.85546]
[1779207005269,49.71,76350.41,0.0,-0.99102,1e-05,1.85546]
[1779207009294,49.71,76348.36,0.0,-0.99103,1e-05,1.85305]
[1779207009395,49.71,76349.36,0.0,-0.99102,1e-05,1.85422]
[1779207009519,49.71,76349.36,0.0,-0.99102,1e-05,1.85422]
[1779207013564,49.71,76354.25,0.0,-0.99099,1e-05,1.86]
[1779207018599,49.71,76355.52,0.0,-0.99098,1e-05,1.8615]
[1779207020613,49.71,76359.88,0.0,-0.99095,1e-05,1.86666]
[1779207023537,49.71,76359.76,0.0,-0.99096,1e-05,1.86652]
[1779207023772,49.71,76359.76,0.0,-0.99096,1e-05,1.86652]
[1779207023874,49.71,76357.92,0.0,-0.99097,1e-05,1.86434]
[1779207029782,49.71,76355.96,0.0,-0.99098,1e-05,1.86202]
[1779207030270,49.71,76355.96,0.0,-0.99098,1e-05,1.86202]
[1779207030372,49.71,76359.63,0.0,-0.99096,1e-05,1.86637]
[1779207030683,49.71,76363.24,0.0,-0.99093,1e-05,1.87065]
[1779207034508,49.71,76363.25,0.0,-0.99094,1e-05,1.86947]
[1779207034521,49.71,76363.25,0.0,-0.99094,1e-05,1.86947]
[1779207035923,49.71,76364.29,0.0,-0.99093,1e-05,1.87071]
[1779207036018,49.71,76364.29,0.0,-0.99093,1e-05,1.87071]
[1779207036024,49.71,76367.25,0.0,-0.99091,1e-05,1.87422]
[1779207038420,49.71,76367.21,0.0,-0.99091,1e-05,1.87418]
[1779207038526,49.71,76367.59,0.0,-0.99091,1e-05,1.87463]
[1779207041761,49.71,76363.16,0.0,-0.99094,1e-05,1.86936]
[1779207042457,49.71,76363.16,0.0,-0.99094,1e-05,1.86936]
[1779207042519,49.71,76363.16,0.0,-0.99094,1e-05,1.86936]
[1779207042768,49.71,76358.91,0.0,-0.99097,1e-05,1.86433]
[1779207043998,49.71,76358.91,0.0,-0.99097,1e-05,1.86433]
[1779207044020,49.71,76358.91,0.0,-0.99097,1e-05,1.86433]
[1779207045668,49.71,76360.04,0.0,-0.99096,1e-05,1.86566]
[1779207045769,49.71,76360.04,0.0,-0.99096,1e-05,1.86566]
[1779207045789,49.71,76363.81,0.0,-0.99094,1e-05,1.87014]
[1779207046796,49.71,76366.63,0.0,-0.99092,1e-05,1.87349]
[1779207048215,49.71,76366.63,0.0,-0.99092,1e-05,1.87349]
[1779207048285,49.71,76366.63,0.0,-0.99092,1e-05,1.87349]
[1779207048810,49.71,76373.29,0.0,-0.99087,1e-05,1.88142]
[1779207049817,49.71,76379.43,0.0,-0.99083,1e-05,1.88875]
[1779207052254,49.71,76380.75,0.0,-0.99083,1e-05,1.89034]
[1779207052270,49.71,76393.22,0.0,-0.99074,1e-05,1.90532]
[1779207052844,49.71,76400.04,0.0,-0.9907,1e-05,1.91355]
[1779207053855,49.71,76400.04,0.0,-0.9907,1e-05,1.91355]
[1779207053924,49.71,76401.16,0.0,-0.99069,1e-05,1.91491]
[1779207055599,49.71,76401.24,0.0,-0.99069,1e-05,1.915]
[1779207060900,49.71,76404.66,0.0,-0.99067,1e-05,1.91915]
[1779207061907,49.71,76408.88,0.0,-0.99064,1e-05,1.92427]
[1779207063996,49.71,76408.78,0.0,-0.99064,1e-05,1.92414]
[1779207064021,49.71,76408.78,0.0,-0.99064,1e-05,1.92414]
[1779207065596,49.71,76405.63,0.0,-0.99066,1e-05,1.92032]
[1779207065772,49.71,76405.63,0.0,-0.99066,1e-05,1.92032]
[1779207065935,49.71,76399.22,0.0,-0.9907,1e-05,1.91256]
[1779207067259,49.71,76399.22,0.0,-0.9907,1e-05,1.91256]
[1779207067268,49.71,76399.22,0.0,-0.9907,1e-05,1.91256]
[1779207067321,49.71,76397.05,0.0,-0.99072,1e-05,1.90994]
[1779207067949,49.71,76388.32,0.0,-0.99078,1e-05,1.89942]
[1779207068956,49.71,76387.72,0.0,-0.99078,1e-05,1.8987]
[1779207069756,49.71,76387.72,0.0,-0.99078,1e-05,1.8987]
[1779207069770,49.71,76387.72,0.0,-0.99078,1e-05,1.8987]
[1779207070403,49.71,76387.72,0.0,-0.99078,1e-05,1.8987]
[1779207069963,49.71,76387.6,0.0,-0.99078,1e-05,1.89855]
[1779207070524,49.71,76387.6,0.0,-0.99078,1e-05,1.89855]
[1779207073002,49.71,76390.82,0.0,-0.99076,1e-05,1.90243]
[1779207073019,49.71,76390.82,0.0,-0.99076,1e-05,1.90243]
[1779207073103,49.71,76395.31,0.0,-0.99073,1e-05,1.90784]
[1779207073988,49.71,76395.31,0.0,-0.99073,1e-05,1.90784]
[1779207074024,49.71,76395.31,0.0,-0.99073,1e-05,1.90784]
[1779207074076,49.71,76399.0,0.0,-0.99071,1e-05,1.91229]
[1779207080040,49.71,76397.8,0.0,-0.99071,1e-05,1.91084]
[1779207085074,49.71,76397.6,0.0,-0.99072,1e-05,1.9106]
[1779207088426,49.71,76397.04,0.0,-0.99072,1e-05,1.90993]
[1779207088520,49.71,76396.16,0.0,-0.99072,1e-05,1.90886]
[1779207089101,49.71,76395.71,0.0,-0.99073,1e-05,1.90832]
[1779207089789,49.71,76395.71,0.0,-0.99073,1e-05,1.90832]
[1779207090019,49.71,76395.71,0.0,-0.99073,1e-05,1.90832]
[1779207091116,49.71,76389.14,0.0,-0.99078,1e-05,1.8992]
[1779207092123,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207093179,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207093269,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207094596,49.71,76386.65,0.0,-0.99079,1e-05,1.89621]
[1779207094769,49.71,76386.65,0.0,-0.99079,1e-05,1.89621]
[1779207095144,49.71,76386.08,0.0,-0.9908,1e-05,1.89553]
[1779207098406,49.71,76385.35,0.0,-0.9908,1e-05,1.89465]
[1779207098519,49.71,76386.47,0.0,-0.99079,1e-05,1.89599]
[1779207103200,49.71,76390.88,0.0,-0.99077,1e-05,1.90129]
[1779207104095,49.71,76390.88,0.0,-0.99077,1e-05,1.90129]
[1779207104272,49.71,76390.88,0.0,-0.99077,1e-05,1.90129]
[1779207104301,49.71,76393.22,0.0,-0.99075,1e-05,1.90411]
[1779207105896,49.71,76392.76,0.0,-0.99075,1e-05,1.90356]
[1779207106018,49.71,76392.76,0.0,-0.99075,1e-05,1.90356]
[1779207108236,49.71,76387.9,0.0,-0.99078,1e-05,1.89771]
[1779207112875,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207113020,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207113087,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207114340,49.71,76386.54,0.0,-0.99079,1e-05,1.89608]
[1779207114521,49.71,76386.19,0.0,-0.9908,1e-05,1.89566]
[1779207115285,49.71,76375.51,0.0,-0.99087,1e-05,1.88287]
[1779207116292,49.71,76368.78,0.0,-0.99091,1e-05,1.87485]
[1779207117299,49.71,76367.4,0.0,-0.99092,1e-05,1.87321]
[1779207118188,49.71,76367.4,0.0,-0.99092,1e-05,1.87321]
[1779207118272,49.71,76367.4,0.0,-0.99092,1e-05,1.87321]
[1779207118414,49.71,76366.27,0.0,-0.99092,1e-05,1.87187]
[1779207119228,49.71,76366.27,0.0,-0.99092,1e-05,1.87187]
[1779207119273,49.71,76366.27,0.0,-0.99092,1e-05,1.87187]
[1779207121328,49.71,76371.94,0.0,-0.99089,1e-05,1.87861]
[1779207122575,49.71,76374.26,0.0,-0.99087,1e-05,1.88138]
[1779207122770,49.71,76374.26,0.0,-0.99087,1e-05,1.88138]
[1779207123076,49.71,76374.26,0.0,-0.99087,1e-05,1.88138]
[1779207123268,49.71,76374.26,0.0,-0.99087,1e-05,1.88138]
[1779207123342,49.71,76371.7,0.0,-0.99089,1e-05,1.87833]
[1779207127760,49.71,76371.8,0.0,-0.99089,1e-05,1.87845]
[1779207127768,49.71,76371.8,0.0,-0.99089,1e-05,1.87845]
[1779207128490,49.71,76371.8,0.0,-0.99089,1e-05,1.87845]
[1779207128378,49.71,76371.51,0.0,-0.99089,1e-05,1.8781]
[1779207131398,49.71,76366.63,0.0,-0.99092,1e-05,1.8723]
[1779207131586,49.71,76366.63,0.0,-0.99092,1e-05,1.8723]
[1779207131774,49.71,76366.63,0.0,-0.99092,1e-05,1.8723]
[1779207132252,49.71,76366.63,0.0,-0.99092,1e-05,1.8723]
[1779207132270,49.71,76366.63,0.0,-0.99092,1e-05,1.8723]
[1779207132405,49.71,76365.94,0.0,-0.99093,1e-05,1.87148]
[1779207136433,49.71,76371.38,0.0,-0.99089,1e-05,1.87795]
[1779207136953,49.71,76371.38,0.0,-0.99089,1e-05,1.87795]
[1779207137020,49.71,76371.38,0.0,-0.99089,1e-05,1.87795]
[1779207137440,49.71,76374.16,0.0,-0.99087,1e-05,1.88126]
[1779207138447,49.71,76378.73,0.0,-0.99084,1e-05,1.88672]
[1779207139258,49.71,76378.73,0.0,-0.99084,1e-05,1.88672]
[1779207139270,49.71,76378.73,0.0,-0.99084,1e-05,1.88672]
[1779207141350,49.71,76380.73,0.0,-0.99083,1e-05,1.88911]
[1779207146381,49.71,76381.89,0.0,-0.99082,1e-05,1.8905]
[1779207146520,49.71,76381.89,0.0,-0.99082,1e-05,1.8905]
[1779207146538,49.71,76382.24,0.0,-0.99082,1e-05,1.89092]
[1779207146917,49.71,76382.24,0.0,-0.99082,1e-05,1.89092]
[1779207147019,49.71,76382.24,0.0,-0.99082,1e-05,1.89092]
[1779207152547,49.71,76382.51,0.0,-0.99083,1e-05,1.89005]
[1779207153554,49.71,76385.92,0.0,-0.9908,1e-05,1.89413]
[1779207154784,49.71,76385.92,0.0,-0.9908,1e-05,1.89413]
[1779207155019,49.71,76385.92,0.0,-0.9908,1e-05,1.89413]
[1779207155076,49.71,76385.2,0.0,-0.99081,1e-05,1.89327]
[1779207155887,49.71,76385.2,0.0,-0.99081,1e-05,1.89327]
[1779207156018,49.71,76385.2,0.0,-0.99081,1e-05,1.89327]
[1779207161609,49.71,76385.51,0.0,-0.99081,1e-05,1.89364]
[1779207166121,49.71,76385.89,0.0,-0.9908,1e-05,1.8941]
[1779207166269,49.71,76385.89,0.0,-0.9908,1e-05,1.8941]
[1779207166325,49.71,76385.59,0.0,-0.99081,1e-05,1.89374]
[1779207166975,49.71,76385.59,0.0,-0.99081,1e-05,1.89374]
[1779207167018,49.71,76385.59,0.0,-0.99081,1e-05,1.89374]
[1779207172687,49.71,76382.99,0.0,-0.99082,1e-05,1.89062]
[1779207173694,49.71,76377.03,0.0,-0.99086,1e-05,1.88349]
[1779207174607,49.71,76377.03,0.0,-0.99086,1e-05,1.88349]
[1779207174768,49.71,76377.03,0.0,-0.99086,1e-05,1.88349]
[1779207174834,49.71,76372.22,0.0,-0.99089,1e-05,1.87776]
[1779207175753,49.71,76372.22,0.0,-0.99089,1e-05,1.87776]
[1779207175772,49.71,76372.22,0.0,-0.99089,1e-05,1.87776]
[1779207175786,49.71,76370.1,0.0,-0.99091,1e-05,1.87523]
[1779207177333,49.71,76370.1,0.0,-0.99091,1e-05,1.87523]
[1779207181750,49.71,76377.13,0.0,-0.99086,1e-05,1.88361]
[1779207182765,49.71,76377.13,0.0,-0.99086,1e-05,1.88361]
[1779207183019,49.71,76377.13,0.0,-0.99086,1e-05,1.88361]
[1779207183121,49.71,76383.3,0.0,-0.99082,1e-05,1.89099]
[1779207183855,49.71,76383.3,0.0,-0.99082,1e-05,1.89099]
[1779207184018,49.71,76383.3,0.0,-0.99082,1e-05,1.89099]
[1779207184771,49.71,76388.0,0.0,-0.99079,1e-05,1.89663]
[1779207186236,49.71,76388.0,0.0,-0.99079,1e-05,1.89663]
[1779207186271,49.71,76388.0,0.0,-0.99079,1e-05,1.89663]
[1779207186297,49.71,76393.76,0.0,-0.99075,1e-05,1.90356]
[1779207187926,49.71,76395.05,0.0,-0.99074,1e-05,1.90511]
[1779207188020,49.71,76395.05,0.0,-0.99074,1e-05,1.90511]
[1779207188448,49.71,76395.03,0.0,-0.99074,1e-05,1.90509]
[1779207190367,49.71,76396.33,0.0,-0.99074,1e-05,1.90666]
[1779207190521,49.71,76396.33,0.0,-0.99074,1e-05,1.90666]
[1779207190529,49.71,76392.49,0.0,-0.99076,1e-05,1.90203]
[1779207197862,49.71,76393.16,0.0,-0.99076,1e-05,1.90284]
[1779207199876,49.71,76390.86,0.0,-0.99077,1e-05,1.90007]
[1779207200717,49.71,76390.86,0.0,-0.99077,1e-05,1.90007]
[1779207200768,49.71,76390.86,0.0,-0.99077,1e-05,1.90007]
[1779207200883,49.71,76390.61,0.0,-0.99077,1e-05,1.89977]
[1779207201937,49.71,76390.61,0.0,-0.99077,1e-05,1.89977]
[1779207202018,49.71,76390.61,0.0,-0.99077,1e-05,1.89977]
[1779207202041,49.71,76390.61,0.0,-0.99077,1e-05,1.89977]
[1779207205518,49.71,76391.48,0.0,-0.99077,1e-05,1.90081]
[1779207205583,49.71,76392.94,0.0,-0.99076,1e-05,1.90257]
[1779207205769,49.71,76392.94,0.0,-0.99076,1e-05,1.90257]
[1779207205917,49.71,76393.4,0.0,-0.99075,1e-05,1.90312]
[1779207210953,49.71,76393.21,0.0,-0.99076,1e-05,1.9029]
[1779207213897,49.71,76393.56,0.0,-0.99076,1e-05,1.90211]
[1779207214019,49.71,76393.56,0.0,-0.99076,1e-05,1.90211]
[1779207217609,49.71,76393.53,0.0,-0.99076,1e-05,1.90208]
[1779207217769,49.71,76393.02,0.0,-0.99076,1e-05,1.90146]
[1779207218110,49.71,76393.02,0.0,-0.99076,1e-05,1.90146]
[1779207218268,49.71,76393.02,0.0,-0.99076,1e-05,1.90146]
[1779207218331,49.71,76395.03,0.0,-0.99075,1e-05,1.90388]
[1779207219011,49.71,76396.89,0.0,-0.99074,1e-05,1.90612]
[1779207221611,49.71,76396.64,0.0,-0.99074,1e-05,1.90582]
[1779207221026,49.71,76395.0,0.0,-0.99075,1e-05,1.90385]
[1779207221773,49.71,76395.0,0.0,-0.99075,1e-05,1.90385]
[1779207222033,49.71,76391.92,0.0,-0.99077,1e-05,1.90014]
[1779207224047,49.71,76395.11,0.0,-0.99075,1e-05,1.90398]
[1779207227773,49.71,76394.55,0.0,-0.99075,1e-05,1.9033]
[1779207228404,49.71,76394.55,0.0,-0.99075,1e-05,1.9033]
[1779207228518,49.71,76394.55,0.0,-0.99075,1e-05,1.9033]
[1779207228609,49.71,76389.95,0.0,-0.99078,1e-05,1.89777]
[1779207229777,49.71,76391.57,0.0,-0.99077,1e-05,1.89972]
[1779207230089,49.71,76391.9,0.0,-0.99077,1e-05,1.90012]
[1779207235124,49.71,76391.79,0.0,-0.99077,1e-05,1.89998]
[1779207235936,49.71,76391.79,0.0,-0.99077,1e-05,1.89998]
[1779207236035,49.71,76391.79,0.0,-0.99077,1e-05,1.89998]
[1779207238145,49.71,76383.18,0.0,-0.99083,1e-05,1.88965]
[1779207239152,49.71,76375.69,0.0,-0.99088,1e-05,1.8807]
[1779207239709,49.71,76375.69,0.0,-0.99088,1e-05,1.8807]
[1779207239769,49.71,76375.69,0.0,-0.99088,1e-05,1.8807]
[1779207240159,49.71,76377.06,0.0,-0.99087,1e-05,1.88233]
[1779207242584,49.71,76375.76,0.0,-0.99087,1e-05,1.88078]
[1779207242586,49.71,76379.97,0.0,-0.99085,1e-05,1.88581]
[1779207243023,49.71,76379.97,0.0,-0.99085,1e-05,1.88581]
[1779207243268,49.71,76379.97,0.0,-0.99085,1e-05,1.88581]
[1779207245196,49.71,76386.54,0.0,-0.9908,1e-05,1.89368]
[1779207245959,49.71,76386.54,0.0,-0.9908,1e-05,1.89368]
[1779207246019,49.71,76386.54,0.0,-0.9908,1e-05,1.89368]
[1779207246203,49.71,76387.2,0.0,-0.9908,1e-05,1.89447]
[1779207249247,49.71,76386.69,0.0,-0.9908,1e-05,1.89386]
[1779207249269,49.71,76386.69,0.0,-0.9908,1e-05,1.89386]
[1779207253849,49.71,76388.74,0.0,-0.99079,1e-05,1.89632]
[1779207254019,49.71,76388.74,0.0,-0.99079,1e-05,1.89632]
[1779207254554,49.71,76388.74,0.0,-0.99079,1e-05,1.89632]
[1779207254619,49.71,76390.49,0.0,-0.99078,1e-05,1.89842]
[1779207254768,49.71,76390.49,0.0,-0.99078,1e-05,1.89842]
[1779207258635,49.71,76390.86,0.0,-0.99078,1e-05,1.89886]
[1779207260923,49.71,76390.5,0.0,-0.99078,1e-05,1.89843]
[1779207261019,49.71,76390.5,0.0,-0.99078,1e-05,1.89843]
[1779207265765,49.71,76391.28,0.0,-0.99077,1e-05,1.89937]
[1779207266019,49.71,76391.28,0.0,-0.99077,1e-05,1.89937]
[1779207269517,49.71,76393.73,0.0,-0.99076,1e-05,1.90232]
[1779207269769,49.71,76391.59,0.0,-0.99077,1e-05,1.89974]
[1779207270176,49.71,76391.59,0.0,-0.99077,1e-05,1.89974]
[1779207270268,49.71,76391.59,0.0,-0.99077,1e-05,1.89974]
[1779207270372,49.71,76391.78,0.0,-0.99077,1e-05,1.89997]
[1779207271379,49.71,76398.4,0.0,-0.99073,1e-05,1.90674]
[1779207272459,49.71,76398.4,0.0,-0.99073,1e-05,1.90674]
[1779207272518,49.71,76398.4,0.0,-0.99073,1e-05,1.90674]
[1779207272560,49.71,76399.37,0.0,-0.99073,1e-05,1.90791]
[1779207276058,49.71,76399.45,0.0,-0.99073,1e-05,1.90801]
[1779207276268,49.71,76399.45,0.0,-0.99073,1e-05,1.90801]
[1779207276922,49.71,76400.55,0.0,-0.99072,1e-05,1.90933]
[1779207277019,49.71,76400.55,0.0,-0.99072,1e-05,1.90933]
[1779207277422,49.71,76399.67,0.0,-0.99072,1e-05,1.90827]
[1779207282457,49.71,76397.57,0.0,-0.99074,1e-05,1.90574]
[1779207284418,49.71,76399.43,0.0,-0.99073,1e-05,1.90798]
[1779207284529,49.71,76399.43,0.0,-0.99073,1e-05,1.90798]
[1779207285192,49.71,76400.21,0.0,-0.99072,1e-05,1.90892]
[1779207285269,49.71,76400.21,0.0,-0.99072,1e-05,1.90892]
[1779207285697,49.71,76400.21,0.0,-0.99072,1e-05,1.90892]
[1779207285478,49.71,76400.72,0.0,-0.99072,1e-05,1.90954]
[1779207290513,49.71,76401.28,0.0,-0.99071,1e-05,1.91022]
[1779207291395,49.71,76401.28,0.0,-0.99071,1e-05,1.91022]
[1779207291518,49.71,76401.28,0.0,-0.99071,1e-05,1.91022]
[1779207296554,49.71,76402.34,0.0,-0.99071,1e-05,1.9115]
[1779207298568,49.71,76407.45,0.0,-0.99067,1e-05,1.91768]
[1779207299507,49.71,76407.45,0.0,-0.99067,1e-05,1.91768]
[1779207299518,49.71,76407.45,0.0,-0.99067,1e-05,1.91768]
[1779207300136,49.71,76408.29,0.0,-0.99067,1e-05,1.9187]
[1779207300269,49.71,76408.29,0.0,-0.99067,1e-05,1.9187]
[1779207300583,49.71,76409.26,0.0,-0.99066,1e-05,1.91988]
[1779207304968,49.71,76409.8,0.0,-0.99066,1e-05,1.92053]
[1779207305020,49.71,76409.8,0.0,-0.99066,1e-05,1.92053]
[1779207309646,49.71,76416.41,0.0,-0.99061,1e-05,1.92857]
[1779207310260,49.71,76416.41,0.0,-0.99061,1e-05,1.92857]
[1779207310268,49.71,76416.41,0.0,-0.99061,1e-05,1.92857]
[1779207311399,49.71,76414.34,0.0,-0.99063,1e-05,1.92605]
[1779207311519,49.71,76414.34,0.0,-0.99063,1e-05,1.92605]
[1779207311660,49.71,76415.21,0.0,-0.99062,1e-05,1.9271]
[1779207315687,49.71,76422.94,0.0,-0.99057,1e-05,1.93653]
[1779207316695,49.71,76430.12,0.0,-0.99052,1e-05,1.94531]
[1779207317702,49.71,76433.42,0.0,-0.9905,1e-05,1.94936]
[1779207318295,49.71,76433.42,0.0,-0.9905,1e-05,1.94936]
[1779207318524,49.71,76433.42,0.0,-0.9905,1e-05,1.94936]
[1779207319660,49.71,76433.91,0.0,-0.9905,1e-05,1.94996]
[1779207319716,49.71,76439.01,0.0,-0.99046,1e-05,1.95624]
[1779207319770,49.71,76439.01,0.0,-0.99046,1e-05,1.95624]
[1779207325136,49.71,76442.13,0.0,-0.99044,1e-05,1.96008]
[1779207325269,49.71,76442.13,0.0,-0.99044,1e-05,1.96008]
[1779207331478,49.71,76439.44,0.0,-0.99046,1e-05,1.95677]
[1779207333768,49.71,76439.75,0.0,-0.99046,1e-05,1.95592]
[1779207336861,49.71,76436.8,0.0,-0.99048,1e-05,1.95229]
[1779207337019,49.71,76436.8,0.0,-0.99048,1e-05,1.95229]
[1779207337707,49.71,76436.27,0.0,-0.99049,1e-05,1.95164]
[1779207337879,49.71,76436.27,0.0,-0.99049,1e-05,1.95164]
[1779207338022,49.71,76436.27,0.0,-0.99049,1e-05,1.95164]
[1779207339866,49.71,76440.67,0.0,-0.99046,1e-05,1.95705]
[1779207344551,49.71,76441.23,0.0,-0.99045,1e-05,1.95774]
[1779207344769,49.71,76441.23,0.0,-0.99045,1e-05,1.95774]
[1779207345037,49.71,76442.01,0.0,-0.99045,1e-05,1.9587]
[1779207345268,49.71,76442.01,0.0,-0.99045,1e-05,1.9587]
[1779207345369,49.71,76443.07,0.0,-0.99044,1e-05,1.96001]
[1779207348537,49.71,76444.01,0.0,-0.99044,1e-05,1.96117]
[1779207348768,49.71,76444.01,0.0,-0.99044,1e-05,1.96117]
[1779207350256,49.71,76447.62,0.0,-0.99041,1e-05,1.96563]
[1779207352268,49.71,76448.53,0.0,-0.9904,1e-05,1.96676]
[1779207352518,49.71,76448.53,0.0,-0.9904,1e-05,1.96676]
[1779207352620,49.71,76449.65,0.0,-0.9904,1e-05,1.96814]
[1779207353750,49.71,76449.65,0.0,-0.9904,1e-05,1.96814]
[1779207353770,49.71,76449.65,0.0,-0.9904,1e-05,1.96814]
[1779207359610,49.71,76451.56,0.0,-0.99038,1e-05,1.97051]
[1779207359768,49.71,76451.56,0.0,-0.99038,1e-05,1.97051]
[1779207360600,49.71,76451.34,0.0,-0.99039,1e-05,1.97023]
[1779207360768,49.71,76451.34,0.0,-0.99039,1e-05,1.97023]
[1779207360699,49.71,76450.16,0.0,-0.99039,1e-05,1.96877]
[1779207364036,49.71,76445.31,0.0,-0.99043,1e-05,1.96278]
[1779207365044,49.71,76441.74,0.0,-0.99045,1e-05,1.95837]
[1779207366545,49.71,76441.74,0.0,-0.99045,1e-05,1.95837]
[1779207366768,49.71,76441.74,0.0,-0.99045,1e-05,1.95837]
[1779207372093,49.71,76444.3,0.0,-0.99043,1e-05,1.96153]
[1779207374546,49.71,76444.19,0.0,-0.99043,1e-05,1.96139]
[1779207375200,49.71,76446.27,0.0,-0.99042,1e-05,1.96396]
[1779207375268,49.71,76446.27,0.0,-0.99042,1e-05,1.96396]
[1779207375736,49.71,76446.64,0.0,-0.99042,1e-05,1.96442]
[1779207381161,49.71,76447.79,0.0,-0.99041,1e-05,1.96584]
[1779207382168,49.71,76442.42,0.0,-0.99045,1e-05,1.95921]
[1779207383175,49.71,76435.99,0.0,-0.99049,1e-05,1.95129]
[1779207385189,49.71,76429.26,0.0,-0.99053,1e-05,1.94304]
[1779207388212,49.71,76424.83,0.0,-0.99056,1e-05,1.93762]
[1779207393247,49.71,76426.74,0.0,-0.99056,1e-05,1.93873]
[1779207395261,49.71,76430.94,0.0,-0.99053,1e-05,1.94387]
[1779207399289,49.71,76435.47,0.0,-0.9905,1e-05,1.94943]
[1779207400297,49.71,76441.12,0.0,-0.99046,1e-05,1.95638]
[1779207405331,49.71,76435.11,0.0,-0.9905,1e-05,1.94899]
[1779207406338,49.71,76429.34,0.0,-0.99054,1e-05,1.94191]
[1779207407345,49.71,76426.13,0.0,-0.99056,1e-05,1.93799]
[1779207408353,49.71,76421.9,0.0,-0.99059,1e-05,1.93282]
[1779207409360,49.71,76418.06,0.0,-0.99061,1e-05,1.92814]
[1779207410366,49.71,76412.36,0.0,-0.99065,1e-05,1.92121]
[1779207412381,49.71,76409.49,0.0,-0.99067,1e-05,1.91773]
[1779207413388,49.71,76405.45,0.0,-0.9907,1e-05,1.91284]
[1779207417416,49.71,76414.29,0.0,-0.99064,1e-05,1.92356]
[1779207420436,49.71,76414.41,0.0,-0.99064,1e-05,1.9237]
[1779207422451,49.71,76418.14,0.0,-0.99061,1e-05,1.92824]
[1779207427486,49.71,76419.3,0.0,-0.99061,1e-05,1.92965]
[1779207432521,49.71,76418.86,0.0,-0.99061,1e-05,1.92912]
[1779207438563,49.71,76418.58,0.0,-0.99061,1e-05,1.92877]
[1779207443598,49.71,76422.83,0.0,-0.99058,1e-05,1.93396]
[1779207448634,49.71,76422.74,0.0,-0.99058,1e-05,1.93385]
[1779207451655,49.71,76425.61,0.0,-0.99057,1e-05,1.93613]
[1779207456690,49.71,76425.18,0.0,-0.99057,1e-05,1.9356]
[1779207459710,49.71,76429.38,0.0,-0.99055,1e-05,1.94074]
[1779207461724,49.71,76432.7,0.0,-0.99052,1e-05,1.94481]
[1779207462732,49.71,76436.59,0.0,-0.9905,1e-05,1.94958]
[1779207464747,49.71,76439.38,0.0,-0.99048,1e-05,1.95301]
[1779207469782,49.71,76440.58,0.0,-0.99047,1e-05,1.95449]
[1779207474817,49.71,76443.06,0.0,-0.99045,1e-05,1.95754]
[1779207476830,49.71,76448.77,0.0,-0.99042,1e-05,1.96459]
[1779207477839,49.71,76454.31,0.0,-0.99038,1e-05,1.97144]
[1779207479859,49.71,76455.14,0.0,-0.99037,1e-05,1.97247]
[1779207479912,49.71,76456.79,0.0,-0.99036,1e-05,1.97452]
[1779207480025,49.71,76456.79,0.0,-0.99036,1e-05,1.97452]
[1779207485009,49.71,76457.41,0.0,-0.99036,1e-05,1.97529]
[1779207491937,49.71,76456.17,0.0,-0.99036,1e-05,1.97375]
[1779207493031,49.71,76455.45,0.0,-0.99037,1e-05,1.97286]
[1779207493268,49.71,76455.45,0.0,-0.99037,1e-05,1.97286]
[1779207493275,49.71,76455.45,0.0,-0.99037,1e-05,1.97286]
[1779207494958,49.71,76458.67,0.0,-0.99035,1e-05,1.97685]
[1779207496971,49.71,76455.35,0.0,-0.99037,1e-05,1.97273]
[1779207501000,49.71,76449.61,0.0,-0.99041,1e-05,1.96563]
[1779207503014,49.71,76448.8,0.0,-0.99041,1e-05,1.96462]
[1779207506464,49.71,76455.54,0.0,-0.99037,1e-05,1.97297]
[1779207510438,49.71,76455.4,0.0,-0.99037,1e-05,1.97279]
[1779207510520,49.71,76455.4,0.0,-0.99037,1e-05,1.97279]
[1779207510621,49.71,76454.94,0.0,-0.99037,1e-05,1.97222]
[1779207516107,49.71,76452.75,0.0,-0.99039,1e-05,1.96828]
[1779207521143,49.71,76452.18,0.0,-0.9904,1e-05,1.96757]
[1779207526178,49.71,76452.09,0.0,-0.9904,1e-05,1.96746]
[1779207533227,49.71,76453.77,0.0,-0.99039,1e-05,1.96954]
[1779207534234,49.71,76459.3,0.0,-0.99035,1e-05,1.9764]
[1779207535241,49.71,76464.77,0.0,-0.99031,1e-05,1.9832]
[1779207538262,49.71,76467.78,0.0,-0.99029,1e-05,1.98695]
[1779207543428,49.71,76468.92,0.0,-0.99028,1e-05,1.98837]
[1779207543478,49.71,76476.88,0.0,-0.99023,1e-05,1.99833]
[1779207544304,49.71,76478.68,0.0,-0.99022,1e-05,2.00059]
[1779207546423,49.71,76477.9,0.0,-0.99022,1e-05,1.99961]
[1779207552362,49.71,76479.72,0.0,-0.99021,1e-05,2.00189]
[1779207557320,49.71,76476.97,0.0,-0.99023,1e-05,1.99844]
[1779207557521,49.71,76476.97,0.0,-0.99023,1e-05,1.99844]
[1779207557575,49.71,76477.41,0.0,-0.99023,1e-05,1.99899]
[1779207559411,49.71,76470.74,0.0,-0.99027,1e-05,1.99065]
[1779207561424,49.71,76462.13,0.0,-0.99033,1e-05,1.97991]
[1779207563439,49.71,76460.0,0.0,-0.99034,1e-05,1.97727]
[1779207567467,49.71,76455.68,0.0,-0.99037,1e-05,1.97191]
[1779207569481,49.71,76451.58,0.0,-0.9904,1e-05,1.96683]
[1779207570488,49.71,76447.71,0.0,-0.99043,1e-05,1.96205]
[1779207572501,49.71,76443.67,0.0,-0.99046,1e-05,1.95583]
[1779207577536,49.71,76441.6,0.0,-0.99047,1e-05,1.95328]
[1779207582283,49.71,76444.19,0.0,-0.99046,1e-05,1.95647]
[1779207588614,49.71,76443.38,0.0,-0.99046,1e-05,1.95548]
[1779207591946,49.71,76443.44,0.0,-0.99046,1e-05,1.95555]
[1779207592021,49.71,76443.44,0.0,-0.99046,1e-05,1.95555]
[1779207592039,49.71,76444.22,0.0,-0.99046,1e-05,1.95651]
[1779207597901,49.71,76442.69,0.0,-0.99047,1e-05,1.95463]
[1779207597951,49.71,76445.93,0.0,-0.99045,1e-05,1.95862]
[1779207599692,49.71,76449.05,0.0,-0.99042,1e-05,1.96247]
[1779207602713,49.71,76445.52,0.0,-0.99045,1e-05,1.95811]
[1779207607747,49.71,76443.47,0.0,-0.99046,1e-05,1.95559]
[1779207612783,49.71,76443.43,0.0,-0.99046,1e-05,1.95554]
[1779207618825,49.71,76444.57,0.0,-0.99045,1e-05,1.95694]
[1779207623860,49.71,76445.94,0.0,-0.99045,1e-05,1.95863]
[1779207628895,49.71,76446.23,0.0,-0.99044,1e-05,1.95899]
[1779207630909,49.71,76438.93,0.0,-0.99049,1e-05,1.95]
[1779207631916,49.71,76433.86,0.0,-0.99053,1e-05,1.94256]
[1779207636951,49.71,76429.33,0.0,-0.99056,1e-05,1.93701]
[1779207641988,49.71,76436.75,0.0,-0.99051,1e-05,1.9461]
[1779207642995,49.71,76450.26,0.0,-0.99042,1e-05,1.96273]
[1779207644006,49.71,76451.1,0.0,-0.99042,1e-05,1.96377]
[1779207646026,49.71,76470.46,0.0,-0.99029,1e-05,1.98781]
[1779207647030,49.71,76481.96,0.0,-0.99021,1e-05,2.0022]
[1779207647322,49.71,76481.96,0.0,-0.99021,1e-05,2.0022]
[1779207648039,49.71,76487.49,0.0,-0.99017,1e-05,2.00915]
[1779207649046,49.71,76493.0,0.0,-0.99013,1e-05,2.0161]
[1779207651332,49.71,76493.89,0.0,-0.99012,1e-05,2.01722]
[1779207652483,49.71,76493.04,0.0,-0.99013,1e-05,2.01615]
[1779207653074,49.71,76496.32,0.0,-0.99011,1e-05,2.02029]
[1779207654081,49.71,76505.52,0.0,-0.99004,1e-05,2.03195]
[1779207655088,49.71,76509.49,0.0,-0.99002,1e-05,2.037]
[1779207658109,49.71,76512.95,0.0,-0.98999,1e-05,2.0414]
[1779207661793,49.71,76515.03,0.0,-0.98998,1e-05,2.04406]
[1779207662023,49.71,76515.03,0.0,-0.98998,1e-05,2.04406]
[1779207662124,49.71,76515.03,0.0,-0.98998,1e-05,2.04406]
[1779207666167,49.71,76508.82,0.0,-0.99002,1e-05,2.03614]
[1779207668181,49.71,76514.89,0.0,-0.98998,1e-05,2.04388]
[1779207670856,49.71,76516.6,0.0,-0.98997,1e-05,2.04606]
[1779207674368,49.71,76514.28,0.0,-0.98998,1e-05,2.0431]
[1779207674540,49.71,76514.28,0.0,-0.98998,1e-05,2.0431]
[1779207674642,49.71,76514.56,0.0,-0.98998,1e-05,2.04346]
[1779207680269,49.71,76516.77,0.0,-0.98996,1e-05,2.04628]
[1779207685304,49.71,76517.43,0.0,-0.98996,1e-05,2.04712]
[1779207686269,49.71,76517.43,0.0,-0.98996,1e-05,2.04712]
[1779207688488,49.71,76512.34,0.0,-0.99,1e-05,2.04063]
[1779207688539,49.71,76505.67,0.0,-0.99004,1e-05,2.03214]
[1779207689673,49.71,76505.67,0.0,-0.99004,1e-05,2.03214]
[1779207689769,49.71,76505.67,0.0,-0.99004,1e-05,2.03214]
[1779207689785,49.71,76498.6,0.0,-0.99009,1e-05,2.02318]
[1779207694369,49.71,76495.7,0.0,-0.99012,1e-05,2.01825]
[1779207699404,49.71,76498.4,0.0,-0.9901,1e-05,2.02166]
[1779207704439,49.71,76498.2,0.0,-0.9901,1e-05,2.02141]
[1779207709479,49.71,76498.94,0.0,-0.99009,1e-05,2.02235]
[1779207715521,49.71,76498.34,0.0,-0.9901,1e-05,2.02159]
[1779207720559,49.71,76494.07,0.0,-0.99013,1e-05,2.01619]
[1779207722573,49.71,76497.86,0.0,-0.9901,1e-05,2.02098]
[1779207727608,49.71,76497.94,0.0,-0.9901,1e-05,2.02108]
[1779207732643,49.71,76495.57,0.0,-0.99012,1e-05,2.01809]
[1779207737677,49.71,76493.12,0.0,-0.99014,1e-05,2.01499]
[1779207738685,49.71,76487.46,0.0,-0.99017,1e-05,2.00786]
[1779207739692,49.71,76484.15,0.0,-0.9902,1e-05,2.0037]
[1779207740699,49.71,76476.75,0.0,-0.99025,1e-05,1.99442]
[1779207741706,49.71,76475.19,0.0,-0.99026,1e-05,1.99247]
[1779207746741,49.71,76475.98,0.0,-0.99025,1e-05,1.99346]
[1779207751777,49.71,76477.08,0.0,-0.99025,1e-05,1.99359]
[1779207753790,49.71,76471.25,0.0,-0.99029,1e-05,1.98631]
[1779207754797,49.71,76467.78,0.0,-0.99032,1e-05,1.98198]
[1779207756811,49.71,76474.14,0.0,-0.99027,1e-05,1.98992]
[1779207758825,49.71,76477.72,0.0,-0.99025,1e-05,1.99439]
[1779207759448,49.71,76477.72,0.0,-0.99025,1e-05,1.99439]
[1779207759519,49.71,76477.72,0.0,-0.99025,1e-05,1.99439]
[1779207759832,49.71,76477.06,0.0,-0.99025,1e-05,1.99357]
[1779207765874,49.71,76477.46,0.0,-0.99025,1e-05,1.99407]
[1779207768895,49.71,76469.46,0.0,-0.9903,1e-05,1.98408]
[1779207772923,49.71,76468.42,0.0,-0.99031,1e-05,1.98278]
[1779207779972,49.71,76468.52,0.0,-0.99031,1e-05,1.98291]
[1779207785010,49.71,76468.45,0.0,-0.99031,1e-05,1.98282]
[1779207790043,49.71,76465.74,0.0,-0.99033,1e-05,1.97945]
[1779207793064,49.71,76470.61,0.0,-0.9903,1e-05,1.98551]
[1779207798098,49.71,76474.43,0.0,-0.99027,1e-05,1.99028]
[1779207804141,49.71,76474.73,0.0,-0.99027,1e-05,1.99065]
[1779207809176,49.71,76475.9,0.0,-0.99026,1e-05,1.99212]
[1779207813205,49.71,76480.18,0.0,-0.99024,1e-05,1.99622]
[1779207817233,49.71,76470.11,0.0,-0.99031,1e-05,1.98365]
[1779207818240,49.71,76471.57,0.0,-0.9903,1e-05,1.98547]
[1779207822268,49.71,76474.82,0.0,-0.99027,1e-05,1.98952]
[1779207823275,49.71,76478.73,0.0,-0.99025,1e-05,1.99441]
[1779207828309,49.71,76480.26,0.0,-0.99024,1e-05,1.99632]
[1779207833345,49.71,76480.41,0.0,-0.99023,1e-05,1.99651]
[1779207838380,49.71,76479.3,0.0,-0.99024,1e-05,1.99512]
[1779207843416,49.71,76481.48,0.0,-0.99023,1e-05,1.99785]
[1779207846437,49.71,76485.02,0.0,-0.9902,1e-05,2.00229]
[1779207851096,49.71,76486.94,0.0,-0.99019,1e-05,2.00471]
[1779207851270,49.71,76486.94,0.0,-0.99019,1e-05,2.00471]
[1779207851308,49.71,76486.19,0.0,-0.9902,1e-05,2.00376]
[1779207853486,49.71,76479.41,0.0,-0.99024,1e-05,1.99526]
[1779207856507,49.71,76478.3,0.0,-0.99025,1e-05,1.99387]
[1779207860535,49.71,76474.8,0.0,-0.99027,1e-05,1.9895]
[1779207863556,49.71,76471.4,0.0,-0.9903,1e-05,1.98525]
[1779207868591,49.71,76470.61,0.0,-0.9903,1e-05,1.98427]
[1779207871612,49.71,76478.36,0.0,-0.99025,1e-05,1.9927]
[1779207873626,49.71,76479.89,0.0,-0.99024,1e-05,1.99461]
[1779207878661,49.71,76479.31,0.0,-0.99025,1e-05,1.99389]
[1779207883696,49.71,76479.71,0.0,-0.99025,1e-05,1.99439]
[1779207888731,49.71,76480.26,0.0,-0.99024,1e-05,1.99508]
[1779207892758,49.71,76488.54,0.0,-0.99018,1e-05,2.00546]
[1779207894773,49.71,76490.29,0.0,-0.99017,1e-05,2.00767]
[1779207899808,49.71,76490.43,0.0,-0.99017,1e-05,2.00784]
[1779207903836,49.71,76508.05,0.0,-0.99005,1e-05,2.03011]
[1779207904842,49.71,76509.17,0.0,-0.99004,1e-05,2.03153]
[1779207909878,49.71,76510.72,0.0,-0.99003,1e-05,2.0335]
[1779207911257,49.71,76510.72,0.0,-0.99003,1e-05,2.0335]
[1779207911323,49.71,76514.58,0.0,-0.99,1e-05,2.03842]
[1779207911897,49.71,76522.66,0.0,-0.98995,1e-05,2.04873]
[1779207912899,49.71,76523.75,0.0,-0.98994,1e-05,2.05012]
[1779207913906,49.71,76512.66,0.0,-0.99002,1e-05,2.03597]
[1779207914685,49.71,76512.66,0.0,-0.99002,1e-05,2.03597]
[1779207914769,49.71,76512.66,0.0,-0.99002,1e-05,2.03597]
[1779207914913,49.71,76511.0,0.0,-0.99003,1e-05,2.03386]
[1779207918527,49.71,76510.22,0.0,-0.99003,1e-05,2.03287]
[1779207922238,49.71,76507.22,0.0,-0.99006,1e-05,2.02906]
[1779207922269,49.71,76507.22,0.0,-0.99006,1e-05,2.02906]
[1779207922282,49.71,76504.03,0.0,-0.99008,1e-05,2.02501]
[1779207928012,49.71,76501.45,0.0,-0.9901,1e-05,2.02175]
[1779207933045,49.71,76502.12,0.0,-0.9901,1e-05,2.02134]
[1779207937087,49.71,76510.44,0.0,-0.99004,1e-05,2.03188]
[1779207937458,49.71,76510.44,0.0,-0.99004,1e-05,2.03188]
[1779207938082,49.71,76541.5,0.0,-0.98982,1e-05,2.07165]
[1779207939089,49.71,76542.0,0.0,-0.98982,1e-05,2.0723]
[1779207940096,49.71,76545.2,0.0,-0.98979,1e-05,2.07643]
[1779207940755,49.71,76545.2,0.0,-0.98979,1e-05,2.07643]
[1779207941103,49.71,76549.36,0.0,-0.98976,1e-05,2.08182]
[1779207944124,49.71,76552.16,0.0,-0.98974,1e-05,2.08545]
[1779207949159,49.71,76552.97,0.0,-0.98974,1e-05,2.0865]
[1779207953187,49.71,76549.54,0.0,-0.98976,1e-05,2.08205]
[1779207955201,49.71,76542.96,0.0,-0.98981,1e-05,2.07354]
[1779207956296,49.71,76542.96,0.0,-0.98981,1e-05,2.07354]
[1779207956370,49.71,76543.29,0.0,-0.98981,1e-05,2.07396]
[1779207956522,49.71,76543.29,0.0,-0.98981,1e-05,2.07396]
[1779207963257,49.71,76542.14,0.0,-0.98982,1e-05,2.07248]
[1779207964264,49.71,76538.08,0.0,-0.98984,1e-05,2.06724]
[1779207969301,49.71,76533.42,0.0,-0.98988,1e-05,2.06125]
[1779207974335,49.71,76533.39,0.0,-0.98988,1e-05,2.06121]
[1779207977357,49.71,76525.21,0.0,-0.98994,1e-05,2.05072]
[1779207978364,49.71,76521.1,0.0,-0.98996,1e-05,2.04546]
[1779207980378,49.71,76524.67,0.0,-0.98994,1e-05,2.05003]
[1779207981385,49.71,76527.8,0.0,-0.98992,1e-05,2.05404]
[1779207984406,49.71,76524.41,0.0,-0.98994,1e-05,2.0497]
[1779207986420,49.71,76520.91,0.0,-0.98997,1e-05,2.04522]
[1779207988434,49.71,76514.51,0.0,-0.99001,1e-05,2.03706]
[1779207990036,49.71,76511.54,0.0,-0.99003,1e-05,2.03328]
[1779207990448,49.71,76514.69,0.0,-0.99001,1e-05,2.03729]
[1779207994295,49.71,76513.7,0.0,-0.99002,1e-05,2.03476]
[1779207994476,49.71,76514.0,0.0,-0.99002,1e-05,2.03515]
[1779207994520,49.71,76514.0,0.0,-0.99002,1e-05,2.03515]
[1779208000518,49.71,76514.35,0.0,-0.99002,1e-05,2.03559]
[1779208002155,49.71,76514.35,0.0,-0.99002,1e-05,2.03559]
[1779208002269,49.71,76514.35,0.0,-0.99002,1e-05,2.03559]
[1779208002370,49.71,76514.11,0.0,-0.99002,1e-05,2.03529]
[1779208003539,49.71,76509.4,0.0,-0.99005,1e-05,2.0293]
[1779208004546,49.71,76505.35,0.0,-0.99008,1e-05,2.02417]
[1779208006560,49.71,76505.26,0.0,-0.99008,1e-05,2.02405]
[1779208009581,49.71,76510.48,0.0,-0.99004,1e-05,2.03067]
[1779208012602,49.71,76507.36,0.0,-0.99007,1e-05,2.02671]
[1779208017648,49.71,76510.1,0.0,-0.99005,1e-05,2.03019]
[1779208021768,49.71,76512.36,0.0,-0.99003,1e-05,2.03306]
[1779208021823,49.71,76515.62,0.0,-0.99001,1e-05,2.03721]
[1779208022675,49.71,76520.87,0.0,-0.98997,1e-05,2.0439]
[1779208024688,49.71,76521.27,0.0,-0.98997,1e-05,2.04441]
[1779208026327,49.71,76521.27,0.0,-0.98997,1e-05,2.04441]
[1779208026429,49.71,76522.33,0.0,-0.98996,1e-05,2.04577]
[1779208026520,49.71,76522.33,0.0,-0.98996,1e-05,2.04577]
[1779208031738,49.71,76524.2,0.0,-0.98995,1e-05,2.04816]
[1779208035766,49.71,76517.21,0.0,-0.99,1e-05,2.03923]
[1779208036774,49.71,76512.22,0.0,-0.99003,1e-05,2.03288]
[1779208038022,49.71,76512.22,0.0,-0.99003,1e-05,2.03288]
[1779208038788,49.71,76504.78,0.0,-0.99008,1e-05,2.02344]
[1779208043824,49.71,76507.91,0.0,-0.99006,1e-05,2.02741]
[1779208045396,49.71,76507.91,0.0,-0.99006,1e-05,2.02741]
[1779208045521,49.71,76507.91,0.0,-0.99006,1e-05,2.02741]
[1779208045497,49.71,76507.92,0.0,-0.99006,1e-05,2.02742]
[1779208050872,49.71,76507.32,0.0,-0.99007,1e-05,2.02666]
[1779208055909,49.71,76509.28,0.0,-0.99006,1e-05,2.02789]
[1779208059936,49.71,76515.12,0.0,-0.99002,1e-05,2.03531]
[1779208060772,49.71,76515.12,0.0,-0.99002,1e-05,2.03531]
[1779208060944,49.71,76517.93,0.0,-0.99,1e-05,2.03888]
[1779208065978,49.71,76520.38,0.0,-0.98998,1e-05,2.04201]
[1779208068938,49.71,76520.81,0.0,-0.98998,1e-05,2.04256]
[1779208069020,49.71,76520.81,0.0,-0.98998,1e-05,2.04256]
[1779208069121,49.71,76520.64,0.0,-0.98998,1e-05,2.04234]
[1779208073041,49.71,76523.64,0.0,-0.98996,1e-05,2.04617]
[1779208074042,49.71,76527.79,0.0,-0.98993,1e-05,2.05148]
[1779208079077,49.71,76529.52,0.0,-0.98992,1e-05,2.05369]
[1779208084113,49.71,76530.25,0.0,-0.98991,1e-05,2.05463]
[1779208089148,49.71,76533.49,0.0,-0.98989,1e-05,2.05879]
[1779208094183,49.71,76533.66,0.0,-0.98989,1e-05,2.059]
[1779208098211,49.71,76538.81,0.0,-0.98985,1e-05,2.06563]
[1779208099218,49.71,76546.39,0.0,-0.9898,1e-05,2.07541]
[1779208100224,49.71,76547.54,0.0,-0.98979,1e-05,2.07689]
[1779208105260,49.71,76552.79,0.0,-0.98975,1e-05,2.08369]
[1779208110295,49.71,76553.1,0.0,-0.98975,1e-05,2.08409]
[1779208115330,49.71,76554.62,0.0,-0.98974,1e-05,2.08478]
[1779208120365,49.71,76554.43,0.0,-0.98975,1e-05,2.08453]
[1779208125400,49.71,76551.08,0.0,-0.98977,1e-05,2.08019]
[1779208130435,49.71,76547.48,0.0,-0.9898,1e-05,2.07553]
[1779208134463,49.71,76543.4,0.0,-0.98982,1e-05,2.07026]
[1779208139498,49.71,76543.67,0.0,-0.98982,1e-05,2.07061]
[1779208144534,49.71,76545.48,0.0,-0.98981,1e-05,2.07295]
[1779208149573,49.71,76545.33,0.0,-0.98981,1e-05,2.07275]
[1779208154609,49.71,76545.17,0.0,-0.98981,1e-05,2.07255]
[1779208159644,49.71,76545.1,0.0,-0.98981,1e-05,2.07246]
[1779208164679,49.71,76544.51,0.0,-0.98982,1e-05,2.0717]
[1779208167700,49.71,76550.96,0.0,-0.98977,1e-05,2.08003]
[1779208173742,49.71,76550.16,0.0,-0.98978,1e-05,2.07771]
[1779208178776,49.71,76550.02,0.0,-0.98978,1e-05,2.07753]
[1779208183812,49.71,76551.4,0.0,-0.98977,1e-05,2.07932]
[1779208188846,49.71,76554.87,0.0,-0.98975,1e-05,2.08381]
[1779208193882,49.71,76554.76,0.0,-0.98975,1e-05,2.08367]
[1779208198917,49.71,76556.22,0.0,-0.98974,1e-05,2.08557]
[1779208203953,49.71,76558.33,0.0,-0.98972,1e-05,2.0883]
[1779208207981,49.71,76562.87,0.0,-0.98969,1e-05,2.09421]
[1779208208988,49.71,76567.59,0.0,-0.98966,1e-05,2.10036]
[1779208211002,49.71,76570.15,0.0,-0.98964,1e-05,2.1037]
[1779208214498,49.71,76572.22,0.0,-0.98962,1e-05,2.10641]
[1779208216042,49.71,76578.32,0.0,-0.98958,1e-05,2.1144]
[1779208217049,49.71,76581.49,0.0,-0.98956,1e-05,2.11856]
[1779208217740,49.71,76581.49,0.0,-0.98956,1e-05,2.11856]
[1779208221077,49.71,76578.3,0.0,-0.98958,1e-05,2.11437]
[1779208226112,49.71,76573.79,0.0,-0.98961,1e-05,2.10846]
[1779208230797,49.71,76574.83,0.0,-0.9896,1e-05,2.10983]
[1779208231019,49.71,76574.83,0.0,-0.9896,1e-05,2.10983]
[1779208231146,49.71,76575.05,0.0,-0.98961,1e-05,2.10882]
[1779208236182,49.71,76578.24,0.0,-0.98959,1e-05,2.113]
[1779208241217,49.71,76580.14,0.0,-0.98957,1e-05,2.11549]
[1779208244238,49.71,76575.89,0.0,-0.9896,1e-05,2.10992]
[1779208249272,49.71,76575.1,0.0,-0.98961,1e-05,2.10888]
[1779208254309,49.71,76573.79,0.0,-0.98962,1e-05,2.10717]
[1779208259343,49.71,76575.96,0.0,-0.9896,1e-05,2.11001]
[1779208261357,49.71,76582.78,0.0,-0.98955,1e-05,2.11896]
[1779208262365,49.71,76584.0,0.0,-0.98954,1e-05,2.12056]
[1779208267399,49.71,76589.53,0.0,-0.9895,1e-05,2.12784]
[1779208269414,49.71,76596.13,0.0,-0.98946,1e-05,2.13656]
[1779208271428,49.71,76600.05,0.0,-0.98943,1e-05,2.14175]
[1779208276463,49.71,76599.93,0.0,-0.98943,1e-05,2.14159]
[1779208280493,49.71,76603.74,0.0,-0.9894,1e-05,2.14665]
[1779208285528,49.71,76602.71,0.0,-0.98941,1e-05,2.14528]
[1779208290563,49.71,76607.48,0.0,-0.98937,1e-05,2.15162]
[1779208292577,49.71,76610.23,0.0,-0.98936,1e-05,2.15396]
[1779208294591,49.71,76606.11,0.0,-0.98939,1e-05,2.14848]
[1779208296999,49.71,76604.17,0.0,-0.9894,1e-05,2.14591]
[1779208297772,49.71,76604.17,0.0,-0.9894,1e-05,2.14591]
[1779208300633,49.71,76612.03,0.0,-0.98935,1e-05,2.15636]
[1779208301639,49.71,76615.34,0.0,-0.98932,1e-05,2.16078]
[1779208302193,49.71,76615.34,0.0,-0.98932,1e-05,2.16078]
[1779208302269,49.71,76615.34,0.0,-0.98932,1e-05,2.16078]
[1779208302647,49.71,76615.7,0.0,-0.98932,1e-05,2.16126]
[1779208303316,49.71,76615.7,0.0,-0.98932,1e-05,2.16126]
[1779208303520,49.71,76615.7,0.0,-0.98932,1e-05,2.16126]
[1779208308691,49.71,76616.58,0.0,-0.98931,1e-05,2.16243]
[1779208311712,49.71,76610.49,0.0,-0.98936,1e-05,2.15431]
[1779208312323,49.71,76610.49,0.0,-0.98936,1e-05,2.15431]
[1779208312459,49.71,76610.49,0.0,-0.98936,1e-05,2.15431]
[1779208312521,49.71,76610.49,0.0,-0.98936,1e-05,2.15431]
[1779208312718,49.71,76608.98,0.0,-0.98937,1e-05,2.1523]
[1779208317754,49.71,76608.69,0.0,-0.98937,1e-05,2.15191]
[1779208322789,49.71,76609.46,0.0,-0.98936,1e-05,2.15294]
[1779208324164,49.71,76609.85,0.0,-0.98936,1e-05,2.15346]
[1779208324269,49.71,76609.85,0.0,-0.98936,1e-05,2.15346]
[1779208324710,49.71,76609.85,0.0,-0.98936,1e-05,2.15346]
[1779208324771,49.71,76609.85,0.0,-0.98936,1e-05,2.15346]
[1779208324806,49.71,76608.84,0.0,-0.98937,1e-05,2.15211]
[1779208330450,49.71,76609.76,0.0,-0.98936,1e-05,2.15334]
[1779208330520,49.71,76609.76,0.0,-0.98936,1e-05,2.15334]
[1779208330527,49.71,76612.86,0.0,-0.98934,1e-05,2.15747]
[1779208330846,49.71,76612.86,0.0,-0.98934,1e-05,2.15747]
[1779208331047,49.71,76612.86,0.0,-0.98934,1e-05,2.15747]
[1779208331111,49.71,76619.06,0.0,-0.98929,1e-05,2.16575]
[1779208335883,49.71,76628.03,0.0,-0.98923,1e-05,2.17777]
[1779208336891,49.71,76631.41,0.0,-0.9892,1e-05,2.18232]
[1779208337897,49.71,76634.62,0.0,-0.98918,1e-05,2.18664]
[1779208339910,49.71,76639.26,0.0,-0.98914,1e-05,2.1929]
[1779208341787,49.71,76643.23,0.0,-0.98911,1e-05,2.19827]
[1779208342952,49.71,76643.03,0.0,-0.98911,1e-05,2.198]
[1779208343020,49.71,76643.03,0.0,-0.98911,1e-05,2.198]
[1779208343198,49.71,76643.03,0.0,-0.98911,1e-05,2.198]
[1779208343269,49.71,76643.03,0.0,-0.98911,1e-05,2.198]
[1779208343278,49.71,76645.26,0.0,-0.9891,1e-05,2.20102]
[1779208345955,49.71,76649.97,0.0,-0.98906,1e-05,2.20741]
[1779208346969,49.71,76649.97,0.0,-0.98906,1e-05,2.20741]
[1779208347068,49.71,76654.93,0.0,-0.98902,1e-05,2.21415]
[1779208349438,49.71,76657.15,0.0,-0.98901,1e-05,2.21718]
[1779208349494,49.71,76658.72,0.0,-0.98899,1e-05,2.21932]
[1779208351143,49.71,76656.76,0.0,-0.98901,1e-05,2.21664]
[1779208351270,49.71,76656.76,0.0,-0.98901,1e-05,2.21664]
[1779208351356,49.71,76652.49,0.0,-0.98905,1e-05,2.20949]
[1779208353012,49.71,76646.21,0.0,-0.9891,1e-05,2.20097]
[1779208354014,49.71,76637.29,0.0,-0.98916,1e-05,2.18891]
[1779208356028,49.71,76639.14,0.0,-0.98915,1e-05,2.19141]
[1779208357669,49.71,76639.14,0.0,-0.98915,1e-05,2.19141]
[1779208357770,49.71,76639.14,0.0,-0.98915,1e-05,2.19141]
[1779208363606,49.71,76637.53,0.0,-0.98916,1e-05,2.18923]
[1779208363671,49.71,76637.53,0.0,-0.98916,1e-05,2.18923]
[1779208363718,49.71,76637.53,0.0,-0.98916,1e-05,2.18923]
[1779208363769,49.71,76637.53,0.0,-0.98916,1e-05,2.18923]
[1779208363820,49.71,76639.17,0.0,-0.98915,1e-05,2.19145]
[1779208366817,49.71,76639.53,0.0,-0.98915,1e-05,2.19193]
[1779208366821,49.71,76639.53,0.0,-0.98915,1e-05,2.19193]
[1779208367019,49.71,76641.61,0.0,-0.98913,1e-05,2.19474]
[1779208367105,49.71,76643.31,0.0,-0.98912,1e-05,2.19704]
[1779208369119,49.71,76638.34,0.0,-0.98916,1e-05,2.19033]
[1779208373264,49.71,76636.85,0.0,-0.98917,1e-05,2.18832]
[1779208373270,49.71,76636.85,0.0,-0.98917,1e-05,2.18832]
[1779208373476,49.71,76636.85,0.0,-0.98917,1e-05,2.18832]
[1779208373520,49.71,76636.85,0.0,-0.98917,1e-05,2.18832]
[1779208373571,49.71,76632.75,0.0,-0.9892,1e-05,2.18279]
[1779208376342,49.71,76633.18,0.0,-0.98919,1e-05,2.18337]
[1779208377970,49.71,76633.41,0.0,-0.98919,1e-05,2.18368]
[1779208378020,49.71,76633.41,0.0,-0.98919,1e-05,2.18368]
[1779208378190,49.71,76632.47,0.0,-0.9892,1e-05,2.18242]
[1779208380212,49.71,76635.45,0.0,-0.98918,1e-05,2.18643]
[1779208382521,49.71,76636.14,0.0,-0.98917,1e-05,2.18736]
[1779208382770,49.71,76636.14,0.0,-0.98917,1e-05,2.18736]
[1779208382871,49.71,76636.17,0.0,-0.98917,1e-05,2.1874]
[1779208386834,49.71,76635.6,0.0,-0.98918,1e-05,2.18663]
[1779208386253,49.71,76631.54,0.0,-0.98921,1e-05,2.18116]
[1779208387028,49.71,76631.54,0.0,-0.98921,1e-05,2.18116]
[1779208387262,49.71,76630.91,0.0,-0.98921,1e-05,2.18032]
[1779208389254,49.71,76630.65,0.0,-0.98921,1e-05,2.17997]
[1779208389414,49.71,76630.65,0.0,-0.98921,1e-05,2.17997]
[1779208389428,49.71,76622.95,0.0,-0.98927,1e-05,2.16963]
[1779208390282,49.71,76621.4,0.0,-0.98928,1e-05,2.16756]
[1779208391943,49.71,76619.09,0.0,-0.9893,1e-05,2.16447]
[1779208392019,49.71,76619.09,0.0,-0.9893,1e-05,2.16447]
[1779208395317,49.71,76612.86,0.0,-0.98935,1e-05,2.15615]
[1779208396677,49.71,76612.86,0.0,-0.98935,1e-05,2.15615]
[1779208396769,49.71,76612.86,0.0,-0.98935,1e-05,2.15615]
[1779208396852,49.71,76612.86,0.0,-0.98935,1e-05,2.15615]
[1779208396870,49.71,76613.19,0.0,-0.98934,1e-05,2.15659]
[1779208397019,49.71,76613.19,0.0,-0.98934,1e-05,2.15659]
[1779208401359,49.71,76618.97,0.0,-0.9893,1e-05,2.16431]
[1779208405288,49.71,76620.88,0.0,-0.98929,1e-05,2.16686]
[1779208405435,49.71,76620.88,0.0,-0.98929,1e-05,2.16686]
[1779208405519,49.71,76620.88,0.0,-0.98929,1e-05,2.16686]
[1779208405527,49.71,76619.85,0.0,-0.98929,1e-05,2.16548]
[1779208409415,49.71,76623.28,0.0,-0.98927,1e-05,2.17007]
[1779208410422,49.71,76630.68,0.0,-0.98921,1e-05,2.18001]
[1779208411011,49.71,76630.68,0.0,-0.98921,1e-05,2.18001]
[1779208411019,49.71,76630.68,0.0,-0.98921,1e-05,2.18001]
[1779208411430,49.71,76633.63,0.0,-0.9892,1e-05,2.18265]
[1779208413712,49.71,76633.75,0.0,-0.9892,1e-05,2.18281]
[1779208413769,49.71,76633.75,0.0,-0.9892,1e-05,2.18281]
[1779208413870,49.71,76637.14,0.0,-0.98917,1e-05,2.18738]
[1779208415593,49.71,76637.46,0.0,-0.98917,1e-05,2.18781]
[1779208415770,49.71,76637.46,0.0,-0.98917,1e-05,2.18781]
[1779208415871,49.71,76641.76,0.0,-0.98914,1e-05,2.19361]
[1779208417472,49.71,76644.71,0.0,-0.98911,1e-05,2.1976]
[1779208418061,49.71,76644.71,0.0,-0.98911,1e-05,2.1976]
[1779208418270,49.71,76644.71,0.0,-0.98911,1e-05,2.1976]
[1779208421349,49.71,76647.31,0.0,-0.98909,1e-05,2.20112]
[1779208421519,49.71,76647.31,0.0,-0.98909,1e-05,2.20112]
[1779208423906,49.71,76645.5,0.0,-0.98911,1e-05,2.19867]
[1779208424019,49.71,76645.78,0.0,-0.98911,1e-05,2.19905]
[1779208424634,49.71,76647.19,0.0,-0.98909,1e-05,2.20096]
[1779208426075,49.71,76646.73,0.0,-0.9891,1e-05,2.20034]
[1779208426269,49.71,76646.73,0.0,-0.9891,1e-05,2.20034]
[1779208427974,49.71,76645.66,0.0,-0.98911,1e-05,2.19889]
[1779208428023,49.71,76645.66,0.0,-0.98911,1e-05,2.19889]
[1779208428651,49.71,76645.66,0.0,-0.98911,1e-05,2.19889]
[1779208428775,49.71,76645.66,0.0,-0.98911,1e-05,2.19889]
[1779208428846,49.71,76635.64,0.0,-0.98918,1e-05,2.18535]
[1779208429556,49.71,76632.27,0.0,-0.98921,1e-05,2.18082]
[1779208431570,49.71,76628.72,0.0,-0.98923,1e-05,2.17605]
[1779208432362,49.71,76628.72,0.0,-0.98923,1e-05,2.17605]
[1779208432426,49.71,76628.72,0.0,-0.98923,1e-05,2.17605]
[1779208432523,49.71,76628.72,0.0,-0.98923,1e-05,2.17605]
[1779208432576,49.71,76627.03,0.0,-0.98925,1e-05,2.17378]
[1779208437582,49.71,76626.1,0.0,-0.98925,1e-05,2.17253]
[1779208442649,49.71,76626.81,0.0,-0.98925,1e-05,2.17348]
[1779208444860,49.71,76625.16,0.0,-0.98926,1e-05,2.17127]
[1779208445020,49.71,76626.49,0.0,-0.98925,1e-05,2.17305]
[1779208445518,49.71,76626.49,0.0,-0.98925,1e-05,2.17305]
[1779208445777,49.71,76626.49,0.0,-0.98925,1e-05,2.17305]
[1779208445842,49.71,76627.51,0.0,-0.98924,1e-05,2.17442]
[1779208447633,49.71,76627.7,0.0,-0.98924,1e-05,2.17468]
[1779208447769,49.71,76627.7,0.0,-0.98924,1e-05,2.17468]
[1779208447871,49.71,76631.56,0.0,-0.98921,1e-05,2.17986]
[1779208450706,49.71,76654.39,0.0,-0.98904,1e-05,2.21073]
[1779208451711,49.71,76655.91,0.0,-0.98903,1e-05,2.2128]
[1779208452072,49.71,76655.91,0.0,-0.98903,1e-05,2.2128]
[1779208452224,49.71,76655.91,0.0,-0.98903,1e-05,2.2128]
[1779208452719,49.71,76656.43,0.0,-0.98902,1e-05,2.21351]
[1779208454733,49.71,76662.4,0.0,-0.98898,1e-05,2.22165]
[1779208456622,49.71,76663.99,0.0,-0.98897,1e-05,2.22382]
[1779208457814,49.71,76663.36,0.0,-0.98897,1e-05,2.22296]
[1779208457877,49.71,76664.48,0.0,-0.98896,1e-05,2.22449]
[1779208458762,49.71,76669.14,0.0,-0.98893,1e-05,2.23086]
[1779208459769,49.71,76673.3,0.0,-0.9889,1e-05,2.23657]
[1779208460776,49.71,76681.57,0.0,-0.98883,1e-05,2.24794]
[1779208461782,49.71,76688.93,0.0,-0.98878,1e-05,2.2581]
[1779208462790,49.71,76693.06,0.0,-0.98874,1e-05,2.26382]
[1779208463797,49.71,76698.81,0.0,-0.9887,1e-05,2.2718]
[1779208464809,49.71,76698.81,0.0,-0.9887,1e-05,2.2718]
[1779208465026,49.71,76699.54,0.0,-0.98869,1e-05,2.27281]
[1779208466818,49.71,76708.02,0.0,-0.98863,1e-05,2.28462]
[1779208467825,49.71,76709.2,0.0,-0.98862,1e-05,2.28627]
[1779208469839,49.71,76718.57,0.0,-0.98854,1e-05,2.29939]
[1779208470846,49.71,76725.08,0.0,-0.98849,1e-05,2.30853]
[1779208472860,49.71,76715.95,0.0,-0.98857,1e-05,2.29434]
[1779208473867,49.71,76710.06,0.0,-0.98862,1e-05,2.2861]
[1779208475880,49.71,76708.6,0.0,-0.98863,1e-05,2.28406]
[1779208477743,49.71,76706.97,0.0,-0.98864,1e-05,2.28179]
[1779208477770,49.71,76706.97,0.0,-0.98864,1e-05,2.28179]
[1779208477971,49.71,76706.97,0.0,-0.98864,1e-05,2.28179]
[1779208477896,49.71,76707.99,0.0,-0.98863,1e-05,2.28321]
[1779208478021,49.71,76707.99,0.0,-0.98863,1e-05,2.28321]
[1779208482931,49.71,76696.21,0.0,-0.98873,1e-05,2.26682]
[1779208483938,49.71,76693.46,0.0,-0.98875,1e-05,2.26301]
[1779208485952,49.71,76686.01,0.0,-0.9888,1e-05,2.25271]
[1779208486496,49.71,76686.01,0.0,-0.9888,1e-05,2.25271]
[1779208486519,49.71,76686.01,0.0,-0.9888,1e-05,2.25271]
[1779208486693,49.71,76686.01,0.0,-0.9888,1e-05,2.25271]
[1779208486772,49.71,76686.01,0.0,-0.9888,1e-05,2.25271]
[1779208486958,49.71,76685.24,0.0,-0.98881,1e-05,2.25164]
[1779208488973,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489122,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489713,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489770,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489844,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489946,49.71,76689.79,0.0,-0.98878,1e-05,2.25793]
[1779208489979,49.71,76691.01,0.0,-0.98877,1e-05,2.25962]
[1779208491358,49.71,76689.43,0.0,-0.98878,1e-05,2.25743]
[1779208491519,49.71,76689.43,0.0,-0.98878,1e-05,2.25743]
[1779208493001,49.71,76692.89,0.0,-0.98875,1e-05,2.26222]
[1779208494689,49.71,76692.89,0.0,-0.98875,1e-05,2.26222]
[1779208494746,49.71,76692.89,0.0,-0.98875,1e-05,2.26222]
[1779208494769,49.71,76692.89,0.0,-0.98875,1e-05,2.26222]
[1779208494790,49.71,76693.49,0.0,-0.98875,1e-05,2.26305]
[1779208496022,49.71,76697.06,0.0,-0.98872,1e-05,2.268]
[1779208500985,49.71,76697.11,0.0,-0.98872,1e-05,2.26807]
[1779208501019,49.71,76697.3,0.0,-0.98872,1e-05,2.26833]
[1779208501155,49.71,76697.3,0.0,-0.98872,1e-05,2.26833]
[1779208501269,49.71,76697.3,0.0,-0.98872,1e-05,2.26833]
[1779208501611,49.71,76697.3,0.0,-0.98872,1e-05,2.26833]
[1779208501676,49.71,76700.1,0.0,-0.9887,1e-05,2.27222]
[1779208506092,49.71,76704.94,0.0,-0.98866,1e-05,2.27896]
[1779208507094,49.71,76704.94,0.0,-0.98866,1e-05,2.27896]
[1779208507269,49.71,76704.94,0.0,-0.98866,1e-05,2.27896]
[1779208507432,49.71,76704.94,0.0,-0.98866,1e-05,2.27896]
[1779208507520,49.71,76704.94,0.0,-0.98866,1e-05,2.27896]
[1779208507531,49.71,76706.31,0.0,-0.98865,1e-05,2.28087]
[1779208512903,49.71,76704.93,0.0,-0.98866,1e-05,2.27894]
[1779208513019,49.71,76704.93,0.0,-0.98866,1e-05,2.27894]
[1779208512982,49.71,76705.52,0.0,-0.98865,1e-05,2.27977]
[1779208513072,49.71,76705.52,0.0,-0.98865,1e-05,2.27977]
[1779208513270,49.71,76705.52,0.0,-0.98865,1e-05,2.27977]
[1779208513346,49.71,76708.03,0.0,-0.98863,1e-05,2.28327]
[1779208517774,49.71,76706.88,0.0,-0.98864,1e-05,2.28166]
[1779208518024,49.71,76706.88,0.0,-0.98864,1e-05,2.28166]
[1779208521597,49.71,76706.31,0.0,-0.98865,1e-05,2.28087]
[1779208521769,49.71,76706.31,0.0,-0.98865,1e-05,2.28087]
[1779208521847,49.71,76706.31,0.0,-0.98865,1e-05,2.28087]
[1779208521931,49.71,76704.25,0.0,-0.98866,1e-05,2.278]
[1779208522437,49.71,76700.73,0.0,-0.98869,1e-05,2.2731]
[1779208524219,49.71,76698.72,0.0,-0.98871,1e-05,2.2703]
[1779208527885,49.71,76698.59,0.0,-0.98871,1e-05,2.27012]
[1779208528023,49.71,76698.59,0.0,-0.98871,1e-05,2.27012]
[1779208527983,49.71,76696.21,0.0,-0.98873,1e-05,2.26682]
[1779208528109,49.71,76696.21,0.0,-0.98873,1e-05,2.26682]
[1779208528269,49.71,76696.21,0.0,-0.98873,1e-05,2.26682]
[1779208528336,49.71,76690.89,0.0,-0.98877,1e-05,2.25945]
[1779208533528,49.71,76691.93,0.0,-0.98877,1e-05,2.25953]
[1779208533769,49.71,76691.93,0.0,-0.98877,1e-05,2.25953]
[1779208537381,49.71,76691.68,0.0,-0.98877,1e-05,2.25918]
[1779208537519,49.71,76691.68,0.0,-0.98877,1e-05,2.25918]
[1779208537571,49.71,76689.26,0.0,-0.98879,1e-05,2.25583]
[1779208543697,49.71,76689.56,0.0,-0.98878,1e-05,2.25625]
[1779208543770,49.71,76689.56,0.0,-0.98878,1e-05,2.25625]
[1779208549394,49.71,76681.95,0.0,-0.98884,1e-05,2.24575]
[1779208550497,49.71,76681.95,0.0,-0.98884,1e-05,2.24575]
[1779208550523,49.71,76681.95,0.0,-0.98884,1e-05,2.24575]
[1779208550598,49.71,76678.13,0.0,-0.98887,1e-05,2.24049]
[1779208551408,49.71,76675.66,0.0,-0.98889,1e-05,2.2371]
[1779208552141,49.71,76675.66,0.0,-0.98889,1e-05,2.2371]
[1779208552269,49.71,76675.66,0.0,-0.98889,1e-05,2.2371]
[1779208555652,49.71,76678.12,0.0,-0.98887,1e-05,2.24048]
[1779208555770,49.71,76678.12,0.0,-0.98887,1e-05,2.24048]
[1779208557957,49.71,76678.01,0.0,-0.98887,1e-05,2.24033]
[1779208560920,49.71,76677.93,0.0,-0.98887,1e-05,2.24022]
[1779208561019,49.71,76677.93,0.0,-0.98887,1e-05,2.24022]
[1779208565357,49.71,76678.34,0.0,-0.98887,1e-05,2.24078]
[1779208565519,49.71,76678.34,0.0,-0.98887,1e-05,2.24078]
[1779208566021,49.71,76678.34,0.0,-0.98887,1e-05,2.24078]
[1779208565621,49.71,76680.28,0.0,-0.98886,1e-05,2.24345]
[1779208566513,49.71,76680.43,0.0,-0.98885,1e-05,2.24366]
[1779208571548,49.71,76680.0,0.0,-0.98886,1e-05,2.24307]
[1779208572570,49.71,76680.0,0.0,-0.98886,1e-05,2.24307]
[1779208572771,49.71,76680.0,0.0,-0.98886,1e-05,2.24307]
[1779208573562,49.71,76688.91,0.0,-0.98879,1e-05,2.25535]
[1779208574569,49.71,76692.61,0.0,-0.98876,1e-05,2.26047]
[1779208575145,49.71,76692.61,0.0,-0.98876,1e-05,2.26047]
[1779208575268,49.71,76692.61,0.0,-0.98876,1e-05,2.26047]
[1779208575576,49.71,76692.25,0.0,-0.98876,1e-05,2.25997]
[1779208580613,49.71,76692.83,0.0,-0.98876,1e-05,2.26077]
[1779208583414,49.71,76693.01,0.0,-0.98876,1e-05,2.26102]
[1779208583493,49.71,76693.01,0.0,-0.98876,1e-05,2.26102]
[1779208583519,49.71,76693.01,0.0,-0.98876,1e-05,2.26102]
[1779208585025,49.71,76692.88,0.0,-0.98876,1e-05,2.26084]
[1779208585045,49.71,76677.56,0.0,-0.98888,1e-05,2.23971]
[1779208585276,49.71,76677.56,0.0,-0.98888,1e-05,2.23971]
[1779208585648,49.71,76674.8,0.0,-0.9889,1e-05,2.23592]
[1779208588048,49.71,76674.35,0.0,-0.9889,1e-05,2.2353]
[1779208588064,49.71,76694.78,0.0,-0.98874,1e-05,2.26347]
[1779208588540,49.71,76694.78,0.0,-0.98874,1e-05,2.26347]
[1779208588719,49.71,76708.66,0.0,-0.98864,1e-05,2.28277]
[1779208589729,49.71,76705.17,0.0,-0.98866,1e-05,2.27791]
[1779208591070,49.71,76705.17,0.0,-0.98866,1e-05,2.27791]
[1779208590734,49.71,76701.74,0.0,-0.98869,1e-05,2.27313]
[1779208591742,49.71,76696.41,0.0,-0.98874,1e-05,2.26437]
[1779208592749,49.71,76689.22,0.0,-0.98879,1e-05,2.25442]
[1779208593746,49.71,76689.22,0.0,-0.98879,1e-05,2.25442]
[1779208593756,49.71,76686.1,0.0,-0.98882,1e-05,2.25011]
[1779208595270,49.71,76684.64,0.0,-0.98883,1e-05,2.2481]
[1779208597785,49.71,76675.55,0.0,-0.9889,1e-05,2.2356]
[1779208598792,49.71,76665.9,0.0,-0.98897,1e-05,2.22239]
[1779208599799,49.71,76663.0,0.0,-0.98899,1e-05,2.21843]
[1779208601813,49.71,76658.88,0.0,-0.98903,1e-05,2.21282]
[1779208602819,49.71,76653.83,0.0,-0.98906,1e-05,2.20595]
[1779208605096,49.71,76652.38,0.0,-0.98907,1e-05,2.20398]
[1779208605270,49.71,76652.41,0.0,-0.98907,1e-05,2.20402]
[1779208607189,49.71,76651.27,0.0,-0.98908,1e-05,2.20248]
[1779208607269,49.71,76651.27,0.0,-0.98908,1e-05,2.20248]
[1779208607526,49.71,76651.27,0.0,-0.98908,1e-05,2.20248]
[1779208610144,49.71,76649.09,0.0,-0.9891,1e-05,2.19952]
[1779208610270,49.71,76649.09,0.0,-0.9891,1e-05,2.19952]
[1779208610998,49.71,76649.09,0.0,-0.9891,1e-05,2.19952]
[1779208611020,49.71,76649.09,0.0,-0.9891,1e-05,2.19952]
[1779208611040,49.71,76647.86,0.0,-0.98911,1e-05,2.19786]
[1779208611885,49.71,76643.81,0.0,-0.98914,1e-05,2.19238]
[1779208613588,49.71,76640.91,0.0,-0.98916,1e-05,2.18846]
[1779208613648,49.71,76640.91,0.0,-0.98916,1e-05,2.18846]
[1779208613770,49.71,76640.91,0.0,-0.98916,1e-05,2.18846]
[1779208613899,49.71,76641.75,0.0,-0.98916,1e-05,2.1896]
[1779208617786,49.71,76638.84,0.0,-0.98918,1e-05,2.18567]
[1779208618020,49.71,76638.84,0.0,-0.98918,1e-05,2.18567]
[1779208618048,49.71,76639.03,0.0,-0.98918,1e-05,2.18593]
[1779208618985,49.71,76639.03,0.0,-0.98918,1e-05,2.18593]
[1779208619024,49.71,76639.03,0.0,-0.98918,1e-05,2.18593]
[1779208623829,49.71,76638.18,0.0,-0.98918,1e-05,2.18478]
[1779208624025,49.71,76638.18,0.0,-0.98918,1e-05,2.18478]
[1779208624976,49.71,76628.19,0.0,-0.98926,1e-05,2.17136]
[1779208625984,49.71,76626.73,0.0,-0.98927,1e-05,2.1694]
[1779208626280,49.71,76626.73,0.0,-0.98927,1e-05,2.1694]
[1779208626521,49.71,76626.73,0.0,-0.98927,1e-05,2.1694]
[1779208626991,49.71,76627.32,0.0,-0.98926,1e-05,2.17019]
[1779208629270,49.71,76629.29,0.0,-0.98925,1e-05,2.17283]
[1779208633893,49.71,76629.72,0.0,-0.98925,1e-05,2.17341]
[1779208634019,49.71,76629.72,0.0,-0.98925,1e-05,2.17341]
[1779208634040,49.71,76629.17,0.0,-0.98925,1e-05,2.17267]
[1779208634570,49.71,76629.17,0.0,-0.98925,1e-05,2.17267]
[1779208634770,49.71,76629.17,0.0,-0.98925,1e-05,2.17267]
[1779208637944,49.71,76627.79,0.0,-0.98926,1e-05,2.17082]
[1779208638019,49.71,76627.79,0.0,-0.98926,1e-05,2.17082]
[1779208638068,49.71,76626.51,0.0,-0.98927,1e-05,2.1691]
[1779208638356,49.71,76626.51,0.0,-0.98927,1e-05,2.1691]
[1779208638521,49.71,76626.51,0.0,-0.98927,1e-05,2.1691]
[1779208644110,49.71,76626.05,0.0,-0.98927,1e-05,2.16849]
[1779208646926,49.71,76628.69,0.0,-0.98925,1e-05,2.17203]
[1779208647028,49.71,76628.69,0.0,-0.98925,1e-05,2.17203]
[1779208648290,49.71,76631.08,0.0,-0.98924,1e-05,2.17523]
[1779208648520,49.71,76631.08,0.0,-0.98924,1e-05,2.17523]
[1779208649145,49.71,76634.14,0.0,-0.98921,1e-05,2.17935]
[1779208651159,49.71,76630.2,0.0,-0.98925,1e-05,2.17273]
[1779208653324,49.71,76628.55,0.0,-0.98926,1e-05,2.17051]
[1779208653334,49.71,76628.55,0.0,-0.98926,1e-05,2.17051]
[1779208653520,49.71,76628.55,0.0,-0.98926,1e-05,2.17051]
[1779208653622,49.71,76628.14,0.0,-0.98926,1e-05,2.16996]
[1779208659161,49.71,76627.24,0.0,-0.98927,1e-05,2.16876]
[1779208659270,49.71,76627.34,0.0,-0.98927,1e-05,2.16889]
[1779208659363,49.71,76627.6,0.0,-0.98927,1e-05,2.16924]
[1779208662997,49.71,76627.37,0.0,-0.98927,1e-05,2.16893]
[1779208663021,49.71,76627.37,0.0,-0.98927,1e-05,2.16893]
[1779208668278,49.71,76626.18,0.0,-0.98928,1e-05,2.16734]
[1779208673313,49.71,76626.63,0.0,-0.98927,1e-05,2.16794]
[1779208678011,49.71,76626.79,0.0,-0.98927,1e-05,2.16816]
[1779208678021,49.71,76626.79,0.0,-0.98927,1e-05,2.16816]
[1779208678055,49.71,76627.33,0.0,-0.98927,1e-05,2.16888]
[1779208681373,49.71,76617.51,0.0,-0.98934,1e-05,2.15576]
[1779208683387,49.71,76620.01,0.0,-0.98932,1e-05,2.15909]
[1779208688422,49.71,76619.14,0.0,-0.98933,1e-05,2.15793]
[1779208693457,49.71,76619.34,0.0,-0.98933,1e-05,2.1582]
[1779208697485,49.71,76624.92,0.0,-0.98929,1e-05,2.16565]
[1779208698492,49.71,76628.91,0.0,-0.98926,1e-05,2.171]
[1779208701030,49.71,76629.55,0.0,-0.98925,1e-05,2.17185]
[1779208703781,49.71,76634.19,0.0,-0.98922,1e-05,2.17808]
[1779208704777,49.71,76635.59,0.0,-0.98921,1e-05,2.17997]
[1779208705026,49.71,76635.59,0.0,-0.98921,1e-05,2.17997]
[1779208705061,49.71,76634.87,0.0,-0.98921,1e-05,2.179]
[1779208707270,49.71,76635.03,0.0,-0.98921,1e-05,2.17921]
[1779208707310,49.71,76635.03,0.0,-0.98921,1e-05,2.17921]
[1779208711316,49.71,76637.78,0.0,-0.98919,1e-05,2.18291]
[1779208712206,49.71,76637.78,0.0,-0.98919,1e-05,2.18291]
[1779208712271,49.71,76640.1,0.0,-0.98918,1e-05,2.18471]
[1779208717656,49.71,76641.2,0.0,-0.98917,1e-05,2.18619]
[1779208722595,49.71,76641.33,0.0,-0.98917,1e-05,2.18637]
[1779208722637,49.71,76641.33,0.0,-0.98917,1e-05,2.18637]
[1779208722775,49.71,76641.33,0.0,-0.98917,1e-05,2.18637]
[1779208722792,49.71,76641.82,0.0,-0.98917,1e-05,2.18703]
[1779208726106,49.71,76643.19,0.0,-0.98916,1e-05,2.18887]
[1779208726203,49.71,76643.19,0.0,-0.98916,1e-05,2.18887]
[1779208726123,49.71,76630.32,0.0,-0.98925,1e-05,2.17156]
[1779208726271,49.71,76630.32,0.0,-0.98925,1e-05,2.17156]
[1779208727064,49.71,76626.24,0.0,-0.98928,1e-05,2.1661]
[1779208731733,49.71,76623.57,0.0,-0.9893,1e-05,2.16252]
[1779208731737,49.71,76623.57,0.0,-0.9893,1e-05,2.16252]
[1779208731769,49.71,76623.57,0.0,-0.9893,1e-05,2.16252]
[1779208731836,49.71,76623.74,0.0,-0.9893,1e-05,2.16275]
[1779208732762,49.71,76617.6,0.0,-0.98935,1e-05,2.15456]
[1779208733769,49.71,76611.47,0.0,-0.98939,1e-05,2.1464]
[1779208735201,49.71,76611.47,0.0,-0.98939,1e-05,2.1464]
[1779208735269,49.71,76611.16,0.0,-0.9894,1e-05,2.14599]
[1779208735354,49.71,76611.16,0.0,-0.9894,1e-05,2.14599]
[1779208735521,49.71,76611.16,0.0,-0.9894,1e-05,2.14599]
[1779208735783,49.71,76611.02,0.0,-0.9894,1e-05,2.1458]
[1779208740819,49.71,76610.87,0.0,-0.9894,1e-05,2.1456]
[1779208745854,49.71,76616.05,0.0,-0.98936,1e-05,2.15249]
[1779208747532,49.71,76616.26,0.0,-0.98936,1e-05,2.15277]
[1779208747770,49.71,76616.26,0.0,-0.98936,1e-05,2.15277]
[1779208747787,49.71,76616.26,0.0,-0.98936,1e-05,2.15277]
[1779208748019,49.71,76616.26,0.0,-0.98936,1e-05,2.15277]
[1779208748121,49.71,76620.66,0.0,-0.98933,1e-05,2.15864]
[1779208750889,49.71,76623.08,0.0,-0.98931,1e-05,2.16187]
[1779208751618,49.71,76623.08,0.0,-0.98931,1e-05,2.16187]
[1779208751668,49.71,76623.08,0.0,-0.98931,1e-05,2.16187]
[1779208751769,49.71,76623.08,0.0,-0.98931,1e-05,2.16187]
[1779208751900,49.71,76624.71,0.0,-0.9893,1e-05,2.16405]
[1779208755851,49.71,76623.06,0.0,-0.98931,1e-05,2.16184]
[1779208755862,49.71,76623.06,0.0,-0.98931,1e-05,2.16184]
[1779208756019,49.71,76623.06,0.0,-0.98931,1e-05,2.16184]
[1779208756061,49.71,76623.9,0.0,-0.9893,1e-05,2.16297]
[1779208761971,49.71,76624.39,0.0,-0.9893,1e-05,2.16362]
[1779208764189,49.71,76624.73,0.0,-0.9893,1e-05,2.16408]
[1779208764236,49.71,76624.73,0.0,-0.9893,1e-05,2.16408]
[1779208764270,49.71,76624.73,0.0,-0.9893,1e-05,2.16408]
[1779208764995,49.71,76630.2,0.0,-0.98925,1e-05,2.1714]
[1779208767807,49.71,76631.08,0.0,-0.98925,1e-05,2.17258]
[1779208767810,49.71,76631.08,0.0,-0.98925,1e-05,2.17258]
[1779208768021,49.71,76631.08,0.0,-0.98925,1e-05,2.17258]
[1779208768052,49.71,76635.59,0.0,-0.98921,1e-05,2.17864]
[1779208771037,49.71,76637.84,0.0,-0.9892,1e-05,2.18033]
[1779208776072,49.71,76638.24,0.0,-0.9892,1e-05,2.18087]
[1779208779025,49.71,76639.31,0.0,-0.98919,1e-05,2.18231]
[1779208779168,49.71,76639.31,0.0,-0.98919,1e-05,2.18231]
[1779208779272,49.71,76639.31,0.0,-0.98919,1e-05,2.18231]
[1779208779221,49.71,76639.2,0.0,-0.98919,1e-05,2.18216]
[1779208784150,49.71,76638.67,0.0,-0.9892,1e-05,2.18145]
[1779208787423,49.71,76637.87,0.0,-0.9892,1e-05,2.18037]
[1779208787520,49.71,76637.87,0.0,-0.9892,1e-05,2.18037]
[1779208787580,49.71,76637.87,0.0,-0.9892,1e-05,2.18037]
[1779208787769,49.71,76637.87,0.0,-0.9892,1e-05,2.18037]
[1779208788156,49.71,76638.0,0.0,-0.9892,1e-05,2.18055]
[1779208795205,49.71,76639.58,0.0,-0.98919,1e-05,2.18268]
[1779208796080,49.71,76639.58,0.0,-0.98919,1e-05,2.18268]
[1779208796216,49.71,76639.58,0.0,-0.98919,1e-05,2.18268]
[1779208796269,49.71,76639.58,0.0,-0.98919,1e-05,2.18268]
[1779208796235,49.71,76638.67,0.0,-0.9892,1e-05,2.18145]
[1779208801246,49.71,76637.85,0.0,-0.9892,1e-05,2.18035]
[1779208804886,49.71,76638.72,0.0,-0.9892,1e-05,2.18152]
[1779208805020,49.71,76638.72,0.0,-0.9892,1e-05,2.18152]
[1779208805270,49.71,76638.72,0.0,-0.9892,1e-05,2.18152]
[1779208805320,49.71,76638.72,0.0,-0.9892,1e-05,2.18152]
[1779208809584,49.71,76638.66,0.0,-0.9892,1e-05,2.18144]
[1779208810534,49.71,76639.18,0.0,-0.98919,1e-05,2.18214]
[1779208810769,49.71,76639.18,0.0,-0.98919,1e-05,2.18214]
[1779208811317,49.71,76638.35,0.0,-0.9892,1e-05,2.18102]
[1779208814449,49.71,76638.81,0.0,-0.9892,1e-05,2.18164]
[1779208814519,49.71,76638.81,0.0,-0.9892,1e-05,2.18164]
[1779208815155,49.71,76636.49,0.0,-0.98921,1e-05,2.17852]
[1779208820388,49.71,76634.6,0.0,-0.98923,1e-05,2.17598]
[1779208822348,49.71,76636.96,0.0,-0.98921,1e-05,2.17915]
[1779208822491,49.71,76636.96,0.0,-0.98921,1e-05,2.17915]
[1779208822533,49.71,76636.96,0.0,-0.98921,1e-05,2.17915]
[1779208822595,49.71,76643.1,0.0,-0.98916,1e-05,2.18742]
[1779208825376,49.71,76643.33,0.0,-0.98916,1e-05,2.18773]
[1779208828230,49.71,76642.35,0.0,-0.98917,1e-05,2.18641]
[1779208828270,49.71,76642.35,0.0,-0.98917,1e-05,2.18641]
[1779208828273,49.71,76644.55,0.0,-0.98915,1e-05,2.18938]
[1779208829451,49.71,76658.27,0.0,-0.98905,1e-05,2.20796]
[1779208831469,49.71,76654.18,0.0,-0.98909,1e-05,2.20107]
[1779208832501,49.71,76659.75,0.0,-0.98904,1e-05,2.20863]
[1779208833470,49.71,76659.75,0.0,-0.98904,1e-05,2.20863]
[1779208833519,49.71,76659.75,0.0,-0.98904,1e-05,2.20863]
[1779208833520,49.71,76659.75,0.0,-0.98904,1e-05,2.20863]
[1779208833770,49.71,76659.75,0.0,-0.98904,1e-05,2.20863]
[1779208833822,49.71,76659.8,0.0,-0.98904,1e-05,2.2087]
[1779208837565,49.71,76662.56,0.0,-0.98902,1e-05,2.21245]
[1779208837770,49.71,76662.56,0.0,-0.98902,1e-05,2.21245]
[1779208837873,49.71,76665.91,0.0,-0.989,1e-05,2.21702]
[1779208842547,49.71,76677.47,0.0,-0.98891,1e-05,2.23282]
[1779208844562,49.71,76680.59,0.0,-0.98889,1e-05,2.2371]
[1779208845752,49.71,76680.59,0.0,-0.98889,1e-05,2.2371]
[1779208845770,49.71,76680.59,0.0,-0.98889,1e-05,2.2371]
[1779208845838,49.71,76680.59,0.0,-0.98889,1e-05,2.2371]
[1779208846020,49.71,76680.59,0.0,-0.98889,1e-05,2.2371]
[1779208846038,49.71,76680.88,0.0,-0.98888,1e-05,2.2375]
[1779208846942,49.71,76680.88,0.0,-0.98888,1e-05,2.2375]
[1779208852618,49.71,76676.31,0.0,-0.98892,1e-05,2.23123]
[1779208855307,49.71,76676.2,0.0,-0.98892,1e-05,2.23108]
[1779208855313,49.71,76676.2,0.0,-0.98892,1e-05,2.23108]
[1779208855373,49.71,76676.38,0.0,-0.98892,1e-05,2.23133]
[1779208855522,49.71,76676.38,0.0,-0.98892,1e-05,2.23133]
[1779208858661,49.71,76679.44,0.0,-0.98889,1e-05,2.23553]
[1779208861858,49.71,76678.54,0.0,-0.9889,1e-05,2.23429]
[1779208861868,49.71,76678.54,0.0,-0.9889,1e-05,2.23429]
[1779208862019,49.71,76678.54,0.0,-0.9889,1e-05,2.23429]
[1779208862068,49.71,76677.6,0.0,-0.98891,1e-05,2.233]
[1779208863696,49.71,76681.74,0.0,-0.98888,1e-05,2.23868]
[1779208868882,49.71,76681.19,0.0,-0.98888,1e-05,2.23793]
[1779208868940,49.71,76681.19,0.0,-0.98888,1e-05,2.23793]
[1779208869027,49.71,76681.19,0.0,-0.98888,1e-05,2.23793]
[1779208869041,49.71,76681.54,0.0,-0.98888,1e-05,2.23841]
[1779208869738,49.71,76688.72,0.0,-0.98882,1e-05,2.24829]
[1779208870809,49.71,76688.72,0.0,-0.98882,1e-05,2.24829]
[1779208871019,49.71,76688.72,0.0,-0.98882,1e-05,2.24829]
[1779208871023,49.71,76688.72,0.0,-0.98882,1e-05,2.24829]
[1779208871270,49.71,76688.72,0.0,-0.98882,1e-05,2.24829]
[1779208871297,49.71,76692.21,0.0,-0.9888,1e-05,2.25311]
[1779208874067,49.71,76694.57,0.0,-0.98878,1e-05,2.25637]
[1779208874073,49.71,76694.57,0.0,-0.98878,1e-05,2.25637]
[1779208874270,49.71,76694.57,0.0,-0.98878,1e-05,2.25637]
[1779208874341,49.71,76698.41,0.0,-0.98875,1e-05,2.26168]
[1779208875938,49.71,76701.2,0.0,-0.98873,1e-05,2.26555]
[1779208877796,49.71,76696.58,0.0,-0.98876,1e-05,2.25915]
[1779208879640,49.71,76693.88,0.0,-0.98878,1e-05,2.25541]
[1779208879731,49.71,76693.88,0.0,-0.98878,1e-05,2.25541]
[1779208879770,49.71,76693.88,0.0,-0.98878,1e-05,2.25541]
[1779208879810,49.71,76690.72,0.0,-0.98881,1e-05,2.25105]
[1779208884771,49.71,76689.54,0.0,-0.98882,1e-05,2.24942]
[1779208884901,49.71,76689.54,0.0,-0.98882,1e-05,2.24942]
[1779208885026,49.71,76689.54,0.0,-0.98882,1e-05,2.24942]
[1779208885051,49.71,76698.28,0.0,-0.98875,1e-05,2.2615]
[1779208885852,49.71,76702.66,0.0,-0.98872,1e-05,2.26758]
[1779208889836,49.71,76699.98,0.0,-0.98874,1e-05,2.26386]
[1779208890028,49.71,76699.98,0.0,-0.98874,1e-05,2.26386]
[1779208893033,49.71,76700.79,0.0,-0.98874,1e-05,2.26362]
[1779208893269,49.71,76700.79,0.0,-0.98874,1e-05,2.26362]
[1779208893300,49.71,76701.55,0.0,-0.98873,1e-05,2.26467]
[1779208894857,49.71,76701.67,0.0,-0.98873,1e-05,2.26484]
[1779208895020,49.71,76701.67,0.0,-0.98873,1e-05,2.26484]
[1779208898977,49.71,76703.56,0.0,-0.98871,1e-05,2.26746]
[1779208899022,49.71,76703.56,0.0,-0.98871,1e-05,2.26746]
[1779208899052,49.71,76703.56,0.0,-0.98871,1e-05,2.26746]
[1779208899270,49.71,76703.56,0.0,-0.98871,1e-05,2.26746]
[1779208899372,49.71,76700.17,0.0,-0.98874,1e-05,2.26276]
[1779208899949,49.71,76695.96,0.0,-0.98877,1e-05,2.25693]
[1779208901964,49.71,76693.35,0.0,-0.98879,1e-05,2.25332]
[1779208902971,49.71,76687.94,0.0,-0.98884,1e-05,2.24586]
[1779208904103,49.71,76687.94,0.0,-0.98884,1e-05,2.24586]
[1779208904263,49.71,76687.94,0.0,-0.98884,1e-05,2.24586]
[1779208904270,49.71,76687.94,0.0,-0.98884,1e-05,2.24586]
[1779208904332,49.71,76688.02,0.0,-0.98884,1e-05,2.24597]
[1779208904985,49.71,76692.76,0.0,-0.9888,1e-05,2.25251]
[1779208910028,49.71,76693.13,0.0,-0.9888,1e-05,2.25302]
[1779208911658,49.71,76693.44,0.0,-0.98879,1e-05,2.25345]
[1779208911769,49.71,76693.44,0.0,-0.98879,1e-05,2.25345]
[1779208917076,49.71,76693.47,0.0,-0.98879,1e-05,2.25349]
[1779208918324,49.71,76693.47,0.0,-0.98879,1e-05,2.25349]
[1779208918426,49.71,76693.47,0.0,-0.98879,1e-05,2.25349]
[1779208918343,49.71,76693.84,0.0,-0.98879,1e-05,2.254]
[1779208918521,49.71,76693.84,0.0,-0.98879,1e-05,2.254]
[1779208919090,49.71,76694.3,0.0,-0.98879,1e-05,2.25463]
[1779208921105,49.71,76698.05,0.0,-0.98876,1e-05,2.25982]
[1779208923351,49.71,76698.29,0.0,-0.98876,1e-05,2.26015]
[1779208923525,49.71,76698.47,0.0,-0.98875,1e-05,2.2604]
[1779208926784,49.71,76697.42,0.0,-0.98876,1e-05,2.25895]
[1779208927019,49.71,76697.42,0.0,-0.98876,1e-05,2.25895]
[1779208927436,49.71,76697.42,0.0,-0.98876,1e-05,2.25895]
[1779208927147,49.71,76696.97,0.0,-0.98877,1e-05,2.25833]
[1779208927520,49.71,76696.97,0.0,-0.98877,1e-05,2.25833]
[1779208932390,49.71,76696.17,0.0,-0.98877,1e-05,2.25722]
[1779208932520,49.71,76695.54,0.0,-0.98878,1e-05,2.25635]
[1779208935644,49.71,76694.76,0.0,-0.98878,1e-05,2.25527]
[1779208935750,49.71,76694.76,0.0,-0.98878,1e-05,2.25527]
[1779208935769,49.71,76694.76,0.0,-0.98878,1e-05,2.25527]
[1779208936210,49.71,76691.12,0.0,-0.98881,1e-05,2.25024]
[1779208938224,49.71,76687.14,0.0,-0.98884,1e-05,2.24476]
[1779208943259,49.71,76687.99,0.0,-0.98884,1e-05,2.24593]
[1779208944027,49.71,76687.99,0.0,-0.98884,1e-05,2.24593]
[1779208944098,49.71,76687.99,0.0,-0.98884,1e-05,2.24593]
[1779208944270,49.71,76687.99,0.0,-0.98884,1e-05,2.24593]
[1779208944371,49.71,76687.88,0.0,-0.98884,1e-05,2.24578]
[1779208945273,49.71,76692.47,0.0,-0.9888,1e-05,2.25211]
[1779208948294,49.71,76697.17,0.0,-0.98876,1e-05,2.2586]
[1779208949460,49.71,76697.17,0.0,-0.98876,1e-05,2.2586]
[1779208949464,49.71,76697.17,0.0,-0.98876,1e-05,2.2586]
[1779208949519,49.71,76697.85,0.0,-0.98876,1e-05,2.25954]
[1779208950308,49.71,76698.38,0.0,-0.98876,1e-05,2.26028]
[1779208954436,49.71,76697.85,0.0,-0.98877,1e-05,2.25818]
[1779208954490,49.71,76697.54,0.0,-0.98877,1e-05,2.25775]
[1779208954520,49.71,76697.54,0.0,-0.98877,1e-05,2.25775]
[1779208955343,49.71,76699.68,0.0,-0.98875,1e-05,2.26071]
[1779208960419,49.71,76698.01,0.0,-0.98876,1e-05,2.2584]
[1779208960520,49.71,76697.97,0.0,-0.98876,1e-05,2.25835]
[1779208966420,49.71,76695.83,0.0,-0.98878,1e-05,2.25539]
[1779208966652,49.71,76695.83,0.0,-0.98878,1e-05,2.25539]
[1779208966727,49.71,76695.83,0.0,-0.98878,1e-05,2.25539]
[1779208966770,49.71,76695.83,0.0,-0.98878,1e-05,2.25539]
[1779208967427,49.71,76693.01,0.0,-0.9888,1e-05,2.25149]
[1779208969441,49.71,76689.15,0.0,-0.98883,1e-05,2.24617]
[1779208970456,49.71,76689.15,0.0,-0.98883,1e-05,2.24617]
[1779208970521,49.71,76689.09,0.0,-0.98883,1e-05,2.24608]
[1779208971787,49.71,76690.34,0.0,-0.98882,1e-05,2.24781]
[1779208972019,49.71,76690.34,0.0,-0.98882,1e-05,2.24781]
[1779208972462,49.71,76690.07,0.0,-0.98883,1e-05,2.24744]
[1779208976521,49.71,76689.0,0.0,-0.98883,1e-05,2.24596]
[1779208978518,49.71,76688.57,0.0,-0.98884,1e-05,2.24537]
[1779208978770,49.71,76688.57,0.0,-0.98884,1e-05,2.24537]
[1779208978817,49.71,76686.01,0.0,-0.98886,1e-05,2.24184]
[1779208980772,49.71,76685.03,0.0,-0.98886,1e-05,2.2405]
[1779208981020,49.71,76685.03,0.0,-0.98886,1e-05,2.2405]
[1779208981350,49.71,76688.69,0.0,-0.98884,1e-05,2.24553]
[1779208981532,49.71,76697.54,0.0,-0.98877,1e-05,2.25775]
[1779208983401,49.71,76697.54,0.0,-0.98877,1e-05,2.25775]
[1779208983449,49.71,76698.28,0.0,-0.98876,1e-05,2.25878]
[1779208983519,49.71,76698.28,0.0,-0.98876,1e-05,2.25878]
[1779208984391,49.71,76698.28,0.0,-0.98876,1e-05,2.25878]
[1779208984442,49.71,76702.09,0.0,-0.98873,1e-05,2.26405]
[1779208984519,49.71,76702.09,0.0,-0.98873,1e-05,2.26405]
[1779208984556,49.71,76703.34,0.0,-0.98872,1e-05,2.26579]
[1779208986570,49.71,76706.92,0.0,-0.9887,1e-05,2.27076]
[1779208990808,49.71,76707.32,0.0,-0.98869,1e-05,2.27132]
[1779208991019,49.71,76707.32,0.0,-0.98869,1e-05,2.27132]
[1779208992126,49.71,76707.3,0.0,-0.98869,1e-05,2.27129]
[1779208992269,49.71,76707.3,0.0,-0.98869,1e-05,2.27129]
[1779208992322,49.71,76706.77,0.0,-0.9887,1e-05,2.27055]
[1779208994626,49.71,76709.22,0.0,-0.98868,1e-05,2.27396]
[1779208997463,49.71,76709.47,0.0,-0.98868,1e-05,2.27431]
[1779208997520,49.71,76709.47,0.0,-0.98868,1e-05,2.27431]
[1779208997750,49.71,76705.52,0.0,-0.98871,1e-05,2.26881]
[1779209003101,49.71,76706.97,0.0,-0.98869,1e-05,2.27083]
[1779209003271,49.71,76706.97,0.0,-0.98869,1e-05,2.27083]
[1779209003571,49.71,76706.98,0.0,-0.98869,1e-05,2.27084]
[1779209003771,49.71,76706.98,0.0,-0.98869,1e-05,2.27084]
[1779209003839,49.71,76704.9,0.0,-0.98871,1e-05,2.26795]
[1779209004697,49.71,76702.71,0.0,-0.98873,1e-05,2.26491]
[1779209006323,49.71,76702.71,0.0,-0.98873,1e-05,2.26491]
[1779209006521,49.71,76702.71,0.0,-0.98873,1e-05,2.26491]
[1779209006709,49.71,76702.34,0.0,-0.98873,1e-05,2.2644]
[1779209008724,49.71,76699.47,0.0,-0.98875,1e-05,2.26042]
[1779209009731,49.71,76696.68,0.0,-0.98877,1e-05,2.25656]
[1779209012752,49.71,76698.72,0.0,-0.98877,1e-05,2.25802]
[1779209013827,49.71,76698.72,0.0,-0.98877,1e-05,2.25802]
[1779209014026,49.71,76698.72,0.0,-0.98877,1e-05,2.25802]
[1779209017557,49.71,76700.85,0.0,-0.98875,1e-05,2.26097]
[1779209020520,49.71,76700.75,0.0,-0.98875,1e-05,2.26083]
[1779209020808,49.71,76700.9,0.0,-0.98875,1e-05,2.26104]
[1779209024633,49.71,76700.99,0.0,-0.98875,1e-05,2.26116]
[1779209024769,49.71,76700.99,0.0,-0.98875,1e-05,2.26116]
[1779209031885,49.71,76700.23,0.0,-0.98875,1e-05,2.26011]
[1779209033668,49.71,76700.19,0.0,-0.98875,1e-05,2.26006]
[1779209033677,49.71,76700.19,0.0,-0.98875,1e-05,2.26006]
[1779209033769,49.71,76700.19,0.0,-0.98875,1e-05,2.26006]
[1779209033899,49.71,76698.51,0.0,-0.98877,1e-05,2.25773]
[1779209037643,49.71,76697.84,0.0,-0.98877,1e-05,2.2568]
[1779209037770,49.71,76697.84,0.0,-0.98877,1e-05,2.2568]
[1779209037964,49.71,76697.84,0.0,-0.98877,1e-05,2.2568]
[1779209038019,49.71,76697.84,0.0,-0.98877,1e-05,2.2568]
[1779209038065,49.71,76696.94,0.0,-0.98878,1e-05,2.25556]
[1779209044335,49.71,76698.69,0.0,-0.98877,1e-05,2.25798]
[1779209044519,49.71,76698.69,0.0,-0.98877,1e-05,2.25798]
[1779209044435,49.71,76698.0,0.0,-0.98877,1e-05,2.25703]
[1779209045784,49.71,76700.94,0.0,-0.98875,1e-05,2.2611]
[1779209047304,49.71,76701.7,0.0,-0.98874,1e-05,2.26215]
[1779209047520,49.71,76701.7,0.0,-0.98874,1e-05,2.26215]
[1779209047404,49.71,76702.32,0.0,-0.98874,1e-05,2.26301]
[1779209051938,49.71,76701.95,0.0,-0.98874,1e-05,2.26249]
[1779209052020,49.71,76701.95,0.0,-0.98874,1e-05,2.26249]
[1779209052040,49.71,76701.95,0.0,-0.98874,1e-05,2.26249]
[1779209052269,49.71,76701.95,0.0,-0.98874,1e-05,2.26249]
[1779209052370,49.71,76700.87,0.0,-0.98875,1e-05,2.261]
[1779209055483,49.71,76701.67,0.0,-0.98874,1e-05,2.26211]
[1779209055522,49.71,76701.67,0.0,-0.98874,1e-05,2.26211]
[1779209056061,49.71,76701.11,0.0,-0.98875,1e-05,2.26133]
[1779209061454,49.71,76702.34,0.0,-0.98874,1e-05,2.26304]
[1779209061519,49.71,76702.34,0.0,-0.98874,1e-05,2.26304]
[1779209061553,49.71,76702.48,0.0,-0.98874,1e-05,2.26323]
[1779209063585,49.71,76705.33,0.0,-0.98871,1e-05,2.26718]
[1779209063630,49.71,76707.01,0.0,-0.9887,1e-05,2.26952]
[1779209063770,49.71,76707.01,0.0,-0.9887,1e-05,2.26952]
[1779209064112,49.71,76710.03,0.0,-0.98868,1e-05,2.27372]
[1779209066127,49.71,76714.35,0.0,-0.98864,1e-05,2.27973]
[1779209066906,49.71,76714.35,0.0,-0.98864,1e-05,2.27973]
[1779209067024,49.71,76714.35,0.0,-0.98864,1e-05,2.27973]
[1779209067133,49.71,76715.63,0.0,-0.98863,1e-05,2.28152]
[1779209071161,49.71,76718.41,0.0,-0.98862,1e-05,2.28403]
[1779209074502,49.71,76719.04,0.0,-0.98861,1e-05,2.28491]
[1779209074506,49.71,76719.04,0.0,-0.98861,1e-05,2.28491]
[1779209074521,49.71,76719.04,0.0,-0.98861,1e-05,2.28491]
[1779209074572,49.71,76718.68,0.0,-0.98862,1e-05,2.2844]
[1779209076492,49.71,76718.95,0.0,-0.98861,1e-05,2.28478]
[1779209082239,49.71,76720.13,0.0,-0.98861,1e-05,2.28643]
[1779209086232,49.71,76718.08,0.0,-0.98862,1e-05,2.28356]
[1779209086269,49.71,76718.08,0.0,-0.98862,1e-05,2.28356]
[1779209086281,49.71,76718.08,0.0,-0.98862,1e-05,2.28356]
[1779209086520,49.71,76718.08,0.0,-0.98862,1e-05,2.28356]
[1779209086333,49.71,76719.25,0.0,-0.98861,1e-05,2.2852]
[1779209089489,49.71,76718.31,0.0,-0.98862,1e-05,2.28389]
[1779209089520,49.71,76718.31,0.0,-0.98862,1e-05,2.28389]
[1779209093316,49.71,76723.47,0.0,-0.98858,1e-05,2.2911]
[1779209093670,49.71,76723.47,0.0,-0.98858,1e-05,2.2911]
[1779209093703,49.71,76723.47,0.0,-0.98858,1e-05,2.2911]
[1779209093770,49.71,76723.47,0.0,-0.98858,1e-05,2.2911]
[1779209094323,49.71,76725.8,0.0,-0.98856,1e-05,2.29436]
[1779209095330,49.71,76729.32,0.0,-0.98853,1e-05,2.2993]
[1779209097005,49.71,76729.55,0.0,-0.98853,1e-05,2.29962]
[1779209100365,49.71,76733.96,0.0,-0.9885,1e-05,2.30582]
[1779209100723,49.71,76733.96,0.0,-0.9885,1e-05,2.30582]
[1779209100770,49.71,76733.96,0.0,-0.9885,1e-05,2.30582]
[1779209101377,49.71,76739.29,0.0,-0.98845,1e-05,2.31333]
[1779209102379,49.71,76744.28,0.0,-0.98841,1e-05,2.32038]
[1779209104069,49.71,76747.13,0.0,-0.98839,1e-05,2.32441]
[1779209104271,49.71,76747.13,0.0,-0.98839,1e-05,2.32441]
[1779209104393,49.71,76747.16,0.0,-0.98839,1e-05,2.32446]
[1779209108421,49.71,76743.48,0.0,-0.98842,1e-05,2.31925]
[1779209110501,49.71,76743.15,0.0,-0.98842,1e-05,2.31878]
[1779209110520,49.71,76743.15,0.0,-0.98842,1e-05,2.31878]
[1779209110557,49.71,76743.15,0.0,-0.98842,1e-05,2.31878]
[1779209110602,49.71,76743.34,0.0,-0.98842,1e-05,2.31905]
[1779209110770,49.71,76743.34,0.0,-0.98842,1e-05,2.31905]
[1779209112742,49.71,76741.71,0.0,-0.98843,1e-05,2.31675]
[1779209115353,49.71,76744.86,0.0,-0.98841,1e-05,2.3212]
[1779209115520,49.71,76744.86,0.0,-0.98841,1e-05,2.3212]
[1779209121513,49.71,76742.61,0.0,-0.98843,1e-05,2.31802]
[1779209122043,49.71,76742.61,0.0,-0.98843,1e-05,2.31802]
[1779209122091,49.71,76742.61,0.0,-0.98843,1e-05,2.31802]
[1779209122273,49.71,76742.61,0.0,-0.98843,1e-05,2.31802]
[1779209122520,49.71,76745.54,0.0,-0.9884,1e-05,2.32216]
[1779209126520,49.71,76747.74,0.0,-0.98839,1e-05,2.32528]
[1779209126613,49.71,76747.74,0.0,-0.98839,1e-05,2.32528]
[1779209126622,49.71,76748.08,0.0,-0.98838,1e-05,2.32576]
[1779209126769,49.71,76748.08,0.0,-0.98838,1e-05,2.32576]
[1779209128755,49.71,76750.49,0.0,-0.98836,1e-05,2.32918]
[1779209134605,49.71,76749.63,0.0,-0.98838,1e-05,2.32656]
[1779209139155,49.71,76746.66,0.0,-0.9884,1e-05,2.32236]
[1779209139210,49.71,76746.66,0.0,-0.9884,1e-05,2.32236]
[1779209139270,49.71,76746.66,0.0,-0.9884,1e-05,2.32236]
[1779209139640,49.71,76746.5,0.0,-0.9884,1e-05,2.32213]
[1779209142350,49.71,76744.57,0.0,-0.98842,1e-05,2.3194]
[1779209142433,49.71,76744.57,0.0,-0.98842,1e-05,2.3194]
[1779209142522,49.71,76744.57,0.0,-0.98842,1e-05,2.3194]
[1779209142662,49.71,76742.07,0.0,-0.98844,1e-05,2.31587]
[1779209147697,49.71,76740.66,0.0,-0.98845,1e-05,2.31388]
[1779209151277,49.71,76740.97,0.0,-0.98845,1e-05,2.31432]
[1779209151459,49.71,76740.97,0.0,-0.98845,1e-05,2.31432]
[1779209151520,49.71,76740.97,0.0,-0.98845,1e-05,2.31432]
[1779209151522,49.71,76742.94,0.0,-0.98843,1e-05,2.3171]
[1779209151719,49.71,76742.94,0.0,-0.98843,1e-05,2.3171]
[1779209155382,49.71,76743.3,0.0,-0.98843,1e-05,2.31761]
[1779209155483,49.71,76743.3,0.0,-0.98843,1e-05,2.31761]
[1779209155519,49.71,76743.3,0.0,-0.98843,1e-05,2.31761]
[1779209155621,49.71,76744.72,0.0,-0.98842,1e-05,2.31961]
[1779209157767,49.71,76748.06,0.0,-0.98839,1e-05,2.32434]
[1779209162802,49.71,76751.11,0.0,-0.98837,1e-05,2.32866]
[1779209164026,49.71,76751.11,0.0,-0.98837,1e-05,2.32866]
[1779209164083,49.71,76751.11,0.0,-0.98837,1e-05,2.32866]
[1779209164270,49.71,76751.11,0.0,-0.98837,1e-05,2.32866]
[1779209164308,49.71,76756.44,0.0,-0.98832,1e-05,2.33623]
[1779209168568,49.71,76756.89,0.0,-0.98832,1e-05,2.33687]
[1779209168581,49.71,76760.57,0.0,-0.98829,1e-05,2.34211]
[1779209170230,49.71,76759.63,0.0,-0.9883,1e-05,2.34077]
[1779209170239,49.71,76759.63,0.0,-0.9883,1e-05,2.34077]
[1779209170270,49.71,76759.63,0.0,-0.9883,1e-05,2.34077]
[1779209170332,49.71,76759.46,0.0,-0.9883,1e-05,2.34053]
[1779209172876,49.71,76763.6,0.0,-0.98827,1e-05,2.34643]
[1779209174431,49.71,76763.6,0.0,-0.98827,1e-05,2.34643]
[1779209174513,49.71,76763.6,0.0,-0.98827,1e-05,2.34643]
[1779209174526,49.71,76763.6,0.0,-0.98827,1e-05,2.34643]
[1779209174613,49.71,76764.96,0.0,-0.98826,1e-05,2.34837]
[1779209177677,49.71,76763.92,0.0,-0.98826,1e-05,2.34689]
[1779209177735,49.71,76762.98,0.0,-0.98827,1e-05,2.34555]
[1779209177772,49.71,76762.98,0.0,-0.98827,1e-05,2.34555]
[1779209177916,49.71,76758.53,0.0,-0.98831,1e-05,2.33921]
[1779209182950,49.71,76759.12,0.0,-0.9883,1e-05,2.34005]
[1779209184965,49.71,76765.67,0.0,-0.98825,1e-05,2.34939]
[1779209185732,49.71,76765.67,0.0,-0.98825,1e-05,2.34939]
[1779209185771,49.71,76765.67,0.0,-0.98825,1e-05,2.34939]
[1779209185871,49.71,76765.67,0.0,-0.98825,1e-05,2.34939]
[1779209186021,49.71,76765.67,0.0,-0.98825,1e-05,2.34939]
[1779209186123,49.71,76765.48,0.0,-0.98825,1e-05,2.34911]
[1779209188993,49.71,76760.95,0.0,-0.98829,1e-05,2.34265]
[1779209193021,49.71,76757.1,0.0,-0.98833,1e-05,2.33577]
[1779209194028,49.71,76750.26,0.0,-0.98838,1e-05,2.32607]
[1779209194793,49.71,76750.26,0.0,-0.98838,1e-05,2.32607]
[1779209195037,49.71,76750.26,0.0,-0.98838,1e-05,2.32607]
[1779209195103,49.71,76744.85,0.0,-0.98842,1e-05,2.31841]
[1779209197049,49.71,76739.13,0.0,-0.98847,1e-05,2.31034]
[1779209197788,49.71,76739.13,0.0,-0.98847,1e-05,2.31034]
[1779209198021,49.71,76739.13,0.0,-0.98847,1e-05,2.31034]
[1779209198056,49.71,76737.23,0.0,-0.98848,1e-05,2.30766]
[1779209201424,49.71,76737.15,0.0,-0.98848,1e-05,2.30755]
[1779209201521,49.71,76737.15,0.0,-0.98848,1e-05,2.30755]
[1779209201577,49.71,76733.9,0.0,-0.98851,1e-05,2.30297]
[1779209203091,49.71,76736.98,0.0,-0.98849,1e-05,2.30731]
[1779209207119,49.71,76742.63,0.0,-0.98844,1e-05,2.31527]
[1779209208386,49.71,76742.63,0.0,-0.98844,1e-05,2.31527]
[1779209208520,49.71,76742.63,0.0,-0.98844,1e-05,2.31527]
[1779209208647,49.71,76742.63,0.0,-0.98844,1e-05,2.31527]
[1779209208695,49.71,76743.58,0.0,-0.98843,1e-05,2.31661]
[1779209208772,49.71,76743.58,0.0,-0.98843,1e-05,2.31661]
[1779209209132,49.71,76740.47,0.0,-0.98846,1e-05,2.31223]
[1779209214601,49.71,76741.25,0.0,-0.98845,1e-05,2.31333]
[1779209214770,49.71,76739.78,0.0,-0.98846,1e-05,2.31125]
[1779209219385,49.71,76739.17,0.0,-0.98847,1e-05,2.31039]
[1779209219520,49.71,76739.17,0.0,-0.98847,1e-05,2.31039]
[1779209219646,49.71,76739.17,0.0,-0.98847,1e-05,2.31039]
[1779209219739,49.71,76737.07,0.0,-0.98848,1e-05,2.30743]
[1779209219774,49.71,76737.07,0.0,-0.98848,1e-05,2.30743]
[1779209221220,49.71,76730.23,0.0,-0.98854,1e-05,2.29782]
[1779209222821,49.71,76729.67,0.0,-0.98854,1e-05,2.29703]
[1779209223021,49.71,76729.67,0.0,-0.98854,1e-05,2.29703]
[1779209224241,49.71,76733.45,0.0,-0.98851,1e-05,2.30234]
[1779209224882,49.71,76733.45,0.0,-0.98851,1e-05,2.30234]
[1779209224979,49.71,76733.45,0.0,-0.98851,1e-05,2.30234]
[1779209225028,49.71,76733.45,0.0,-0.98851,1e-05,2.30234]
[1779209225248,49.71,76737.08,0.0,-0.98848,1e-05,2.30745]
[1779209230283,49.71,76735.81,0.0,-0.98849,1e-05,2.30566]
[1779209232025,49.71,76733.76,0.0,-0.98851,1e-05,2.30278]
[1779209232190,49.71,76733.76,0.0,-0.98851,1e-05,2.30278]
[1779209232272,49.71,76733.76,0.0,-0.98851,1e-05,2.30278]
[1779209232297,49.71,76729.25,0.0,-0.98855,1e-05,2.29644]
[1779209233304,49.71,76725.76,0.0,-0.98857,1e-05,2.29155]
[1779209235319,49.71,76721.4,0.0,-0.98861,1e-05,2.28545]
[1779209238339,49.71,76717.68,0.0,-0.98864,1e-05,2.28026]
[1779209238805,49.71,76717.68,0.0,-0.98864,1e-05,2.28026]
[1779209238997,49.71,76717.68,0.0,-0.98864,1e-05,2.28026]
[1779209239021,49.71,76717.68,0.0,-0.98864,1e-05,2.28026]
[1779209239346,49.71,76714.25,0.0,-0.98866,1e-05,2.27548]
[1779209242367,49.71,76709.5,0.0,-0.9887,1e-05,2.26887]
[1779209243310,49.71,76709.5,0.0,-0.9887,1e-05,2.26887]
[1779209243400,49.71,76709.5,0.0,-0.9887,1e-05,2.26887]
[1779209243521,49.71,76709.5,0.0,-0.9887,1e-05,2.26887]
[1779209243623,49.71,76708.47,0.0,-0.98871,1e-05,2.26744]
[1779209249209,49.71,76706.93,0.0,-0.98872,1e-05,2.2653]
[1779209249271,49.71,76706.93,0.0,-0.98872,1e-05,2.2653]
[1779209249698,49.71,76706.93,0.0,-0.98872,1e-05,2.2653]
[1779209249770,49.71,76706.93,0.0,-0.98872,1e-05,2.2653]
[1779209250423,49.71,76707.2,0.0,-0.98872,1e-05,2.26568]
[1779209251430,49.71,76710.17,0.0,-0.9887,1e-05,2.26843]
[1779209256290,49.71,76710.94,0.0,-0.9887,1e-05,2.2695]
[1779209256529,49.71,76710.94,0.0,-0.9887,1e-05,2.2695]
[1779209256630,49.71,76717.06,0.0,-0.98865,1e-05,2.27802]
[1779209260679,49.71,76718.37,0.0,-0.98864,1e-05,2.27985]
[1779209261374,49.71,76718.37,0.0,-0.98864,1e-05,2.27985]
[1779209261519,49.71,76718.37,0.0,-0.98864,1e-05,2.27985]
[1779209261621,49.71,76723.76,0.0,-0.9886,1e-05,2.28738]
[1779209262179,49.71,76723.76,0.0,-0.9886,1e-05,2.28738]
[1779209262276,49.71,76723.76,0.0,-0.9886,1e-05,2.28738]
[1779209262507,49.71,76724.91,0.0,-0.98859,1e-05,2.28898]
[1779209264619,49.71,76725.46,0.0,-0.98858,1e-05,2.28975]
[1779209264769,49.71,76725.46,0.0,-0.98858,1e-05,2.28975]
[1779209264721,49.71,76729.49,0.0,-0.98855,1e-05,2.2954]
[1779209270564,49.71,76731.94,0.0,-0.98853,1e-05,2.29884]
[1779209271069,49.71,76731.94,0.0,-0.98853,1e-05,2.29884]
[1779209271271,49.71,76731.94,0.0,-0.98853,1e-05,2.29884]
[1779209271571,49.71,76731.27,0.0,-0.98854,1e-05,2.2979]
[1779209276607,49.71,76730.15,0.0,-0.98855,1e-05,2.29633]
[1779209276919,49.71,76730.15,0.0,-0.98855,1e-05,2.29633]
[1779209277021,49.71,76730.15,0.0,-0.98855,1e-05,2.29633]
[1779209282649,49.71,76731.82,0.0,-0.98853,1e-05,2.29867]
[1779209287684,49.71,76731.62,0.0,-0.98853,1e-05,2.29839]
[1779209292719,49.71,76730.87,0.0,-0.98854,1e-05,2.29734]
[1779209295574,49.71,76731.0,0.0,-0.98854,1e-05,2.29752]
[1779209295770,49.71,76731.0,0.0,-0.98854,1e-05,2.29752]
[1779209296685,49.71,76728.81,0.0,-0.98856,1e-05,2.29445]
[1779209296770,49.71,76728.81,0.0,-0.98856,1e-05,2.29445]
[1779209296787,49.71,76728.7,0.0,-0.98856,1e-05,2.29429]
[1779209302400,49.71,76730.38,0.0,-0.98854,1e-05,2.29665]
[1779209302523,49.71,76730.38,0.0,-0.98854,1e-05,2.29665]
[1779209303602,49.71,76728.67,0.0,-0.98856,1e-05,2.29425]
[1779209303723,49.71,76728.67,0.0,-0.98856,1e-05,2.29425]
[1779209303796,49.71,76724.09,0.0,-0.98859,1e-05,2.28784]
[1779209304802,49.71,76721.18,0.0,-0.98862,1e-05,2.28377]
[1779209306743,49.71,76718.41,0.0,-0.98864,1e-05,2.2799]
[1779209306775,49.71,76718.41,0.0,-0.98864,1e-05,2.2799]
[1779209306816,49.71,76714.26,0.0,-0.98867,1e-05,2.27412]
[1779209307824,49.71,76709.19,0.0,-0.98871,1e-05,2.26707]
[1779209308271,49.71,76709.19,0.0,-0.98871,1e-05,2.26707]
[1779209308519,49.71,76709.19,0.0,-0.98871,1e-05,2.26707]
[1779209308830,49.71,76701.71,0.0,-0.98877,1e-05,2.25671]
[1779209309838,49.71,76700.1,0.0,-0.98878,1e-05,2.25448]
[1779209310765,49.71,76700.1,0.0,-0.98878,1e-05,2.25448]
[1779209310772,49.71,76700.1,0.0,-0.98878,1e-05,2.25448]
[1779209310846,49.71,76696.77,0.0,-0.98881,1e-05,2.24988]
[1779209311852,49.71,76692.18,0.0,-0.98885,1e-05,2.24219]
[1779209314635,49.71,76695.88,0.0,-0.98882,1e-05,2.24729]
[1779209316524,49.71,76696.66,0.0,-0.98881,1e-05,2.24837]
[1779209317895,49.71,76700.86,0.0,-0.98878,1e-05,2.25417]
[1779209318902,49.71,76707.01,0.0,-0.98873,1e-05,2.26268]
[1779209320056,49.71,76707.01,0.0,-0.98873,1e-05,2.26268]
[1779209320272,49.71,76707.01,0.0,-0.98873,1e-05,2.26268]
[1779209320373,49.71,76707.62,0.0,-0.98873,1e-05,2.26353]
[1779209325951,49.71,76708.46,0.0,-0.98872,1e-05,2.26469]
[1779209327747,49.71,76708.46,0.0,-0.98872,1e-05,2.26469]
[1779209327772,49.71,76708.46,0.0,-0.98872,1e-05,2.26469]
[1779209330639,49.71,76711.19,0.0,-0.9887,1e-05,2.26848]
[1779209330775,49.71,76711.19,0.0,-0.9887,1e-05,2.26848]
[1779209330740,49.71,76714.75,0.0,-0.98867,1e-05,2.27343]
[1779209332048,49.71,76716.36,0.0,-0.98866,1e-05,2.27567]
[1779209332270,49.71,76716.36,0.0,-0.98866,1e-05,2.27567]
[1779209337717,49.71,76713.44,0.0,-0.98868,1e-05,2.27161]
[1779209341954,49.71,76712.59,0.0,-0.98869,1e-05,2.27043]
[1779209342021,49.71,76712.59,0.0,-0.98869,1e-05,2.27043]
[1779209342063,49.71,76713.15,0.0,-0.98869,1e-05,2.27121]
[1779209347098,49.71,76713.31,0.0,-0.98869,1e-05,2.27143]
[1779209350405,49.71,76717.83,0.0,-0.98865,1e-05,2.27772]
[1779209355156,49.71,76726.96,0.0,-0.98858,1e-05,2.29048]
[1779209356465,49.71,76726.96,0.0,-0.98858,1e-05,2.29048]
[1779209356525,49.71,76726.96,0.0,-0.98858,1e-05,2.29048]
[1779209356687,49.71,76728.5,0.0,-0.98857,1e-05,2.29263]
[1779209362653,49.71,76730.65,0.0,-0.98855,1e-05,2.29565]
[1779209364525,49.71,76730.81,0.0,-0.98855,1e-05,2.29587]
[1779209370261,49.71,76733.14,0.0,-0.98853,1e-05,2.29914]
[1779209371011,49.71,76733.14,0.0,-0.98853,1e-05,2.29914]
[1779209371022,49.71,76733.14,0.0,-0.98853,1e-05,2.29914]
[1779209371497,49.71,76733.14,0.0,-0.98853,1e-05,2.29914]
[1779209371519,49.71,76733.14,0.0,-0.98853,1e-05,2.29914]
[1779209371598,49.71,76734.55,0.0,-0.98852,1e-05,2.29974]
[1779209376388,49.71,76734.16,0.0,-0.98853,1e-05,2.29919]
[1779209376492,49.71,76734.16,0.0,-0.98853,1e-05,2.29919]
[1779209376519,49.71,76734.16,0.0,-0.98853,1e-05,2.29919]
[1779209376593,49.71,76734.59,0.0,-0.98852,1e-05,2.2998]
[1779209378316,49.71,76737.96,0.0,-0.9885,1e-05,2.30453]
[1779209378951,49.71,76737.96,0.0,-0.9885,1e-05,2.30453]
[1779209379324,49.71,76742.94,0.0,-0.98846,1e-05,2.31155]
[1779209380331,49.71,76750.12,0.0,-0.9884,1e-05,2.32169]
[1779209381882,49.71,76750.12,0.0,-0.9884,1e-05,2.32169]
[1779209381338,49.71,76748.95,0.0,-0.98841,1e-05,2.32004]
[1779209382021,49.71,76748.95,0.0,-0.98841,1e-05,2.32004]
[1779209382241,49.71,76748.95,0.0,-0.98841,1e-05,2.32004]
[1779209382270,49.71,76748.95,0.0,-0.98841,1e-05,2.32004]
[1779209382346,49.71,76748.5,0.0,-0.98841,1e-05,2.3194]
[1779209384359,49.71,76738.63,0.0,-0.98849,1e-05,2.30548]
[1779209385366,49.71,76733.17,0.0,-0.98854,1e-05,2.2978]
[1779209386952,49.71,76734.12,0.0,-0.98853,1e-05,2.29914]
[1779209387024,49.71,76734.12,0.0,-0.98853,1e-05,2.29914]
[1779209387401,49.71,76734.12,0.0,-0.98853,1e-05,2.29914]
[1779209387520,49.71,76734.12,0.0,-0.98853,1e-05,2.29914]
[1779209387525,49.71,76735.38,0.0,-0.98852,1e-05,2.30091]
[1779209388387,49.71,76738.96,0.0,-0.98849,1e-05,2.30594]
[1779209390191,49.71,76736.99,0.0,-0.98851,1e-05,2.30317]
[1779209390270,49.71,76736.99,0.0,-0.98851,1e-05,2.30317]
[1779209390562,49.71,76736.99,0.0,-0.98851,1e-05,2.30317]
[1779209390770,49.71,76736.99,0.0,-0.98851,1e-05,2.30317]
[1779209390777,49.71,76735.28,0.0,-0.98852,1e-05,2.30077]
[1779209391591,49.71,76730.82,0.0,-0.98855,1e-05,2.29451]
[1779209392667,49.71,76730.82,0.0,-0.98855,1e-05,2.29451]
[1779209392769,49.71,76730.82,0.0,-0.98855,1e-05,2.29451]
[1779209398184,49.71,76729.25,0.0,-0.98857,1e-05,2.29231]
[1779209398273,49.71,76729.25,0.0,-0.98857,1e-05,2.29231]
[1779209398605,49.71,76729.25,0.0,-0.98857,1e-05,2.29231]
[1779209398770,49.71,76729.25,0.0,-0.98857,1e-05,2.29231]
[1779209398817,49.71,76729.19,0.0,-0.98857,1e-05,2.29222]
[1779209400972,49.71,76729.18,0.0,-0.98857,1e-05,2.29221]
[1779209405506,49.71,76725.68,0.0,-0.98859,1e-05,2.28731]
[1779209406513,49.71,76717.45,0.0,-0.98866,1e-05,2.27582]
[1779209407862,49.71,76717.45,0.0,-0.98866,1e-05,2.27582]
[1779209407863,49.71,76715.43,0.0,-0.98868,1e-05,2.27301]
[1779209408020,49.71,76715.43,0.0,-0.98868,1e-05,2.27301]
[1779209408527,49.71,76716.9,0.0,-0.98866,1e-05,2.27505]
[1779209409534,49.71,76723.86,0.0,-0.98861,1e-05,2.28476]
[1779209410822,49.71,76723.86,0.0,-0.98861,1e-05,2.28476]
[1779209410875,49.71,76731.3,0.0,-0.98855,1e-05,2.29518]
[1779209411019,49.71,76731.3,0.0,-0.98855,1e-05,2.29518]
[1779209411548,49.71,76730.98,0.0,-0.98855,1e-05,2.29473]
[1779209416583,49.71,76730.64,0.0,-0.98856,1e-05,2.29425]
[1779209419604,49.71,76736.13,0.0,-0.98851,1e-05,2.30196]
[1779209420721,49.71,76736.13,0.0,-0.98851,1e-05,2.30196]
[1779209420811,49.71,76747.68,0.0,-0.98842,1e-05,2.31824]
[1779209421618,49.71,76752.74,0.0,-0.98838,1e-05,2.3254]
[1779209423633,49.71,76749.1,0.0,-0.98841,1e-05,2.32025]
[1779209424373,49.71,76749.1,0.0,-0.98841,1e-05,2.32025]
[1779209424641,49.71,76748.57,0.0,-0.98841,1e-05,2.3195]
[1779209425648,49.71,76751.05,0.0,-0.98839,1e-05,2.32301]
[1779209426655,49.71,76754.18,0.0,-0.98837,1e-05,2.32744]
[1779209431689,49.71,76753.9,0.0,-0.98838,1e-05,2.32565]
[1779209434710,49.71,76748.68,0.0,-0.98842,1e-05,2.31827]
[1779209435545,49.71,76748.68,0.0,-0.98842,1e-05,2.31827]
[1779209435772,49.71,76748.68,0.0,-0.98842,1e-05,2.31827]
[1779209435850,49.71,76747.95,0.0,-0.98843,1e-05,2.31723]
[1779209436213,49.71,76747.95,0.0,-0.98843,1e-05,2.31723]
[1779209436271,49.71,76747.95,0.0,-0.98843,1e-05,2.31723]
[1779209437533,49.71,76747.96,0.0,-0.98843,1e-05,2.31725]
[1779209441598,49.71,76748.71,0.0,-0.98842,1e-05,2.31831]
[1779209441770,49.71,76748.71,0.0,-0.98842,1e-05,2.31831]
[1779209441804,49.71,76747.96,0.0,-0.98843,1e-05,2.31725]
[1779209442076,49.71,76747.96,0.0,-0.98843,1e-05,2.31725]
[1779209442270,49.71,76747.96,0.0,-0.98843,1e-05,2.31725]
[1779209445331,49.71,76744.52,0.0,-0.98845,1e-05,2.31239]
[1779209445485,49.71,76744.52,0.0,-0.98845,1e-05,2.31239]
[1779209445530,49.71,76744.52,0.0,-0.98845,1e-05,2.31239]
[1779209445788,49.71,76744.19,0.0,-0.98846,1e-05,2.31193]
[1779209451832,49.71,76742.18,0.0,-0.98847,1e-05,2.30909]
[1779209456868,49.71,76730.14,0.0,-0.98857,1e-05,2.29217]
[1779209457875,49.71,76727.22,0.0,-0.98859,1e-05,2.28809]
[1779209459215,49.71,76726.39,0.0,-0.9886,1e-05,2.28692]
[1779209459269,49.71,76726.39,0.0,-0.9886,1e-05,2.28692]
[1779209459393,49.71,76726.39,0.0,-0.9886,1e-05,2.28692]
[1779209459524,49.71,76726.39,0.0,-0.9886,1e-05,2.28692]
[1779209459889,49.71,76726.58,0.0,-0.98859,1e-05,2.28719]
[1779209460896,49.71,76731.25,0.0,-0.98856,1e-05,2.29373]
[1779209462008,49.71,76731.25,0.0,-0.98856,1e-05,2.29373]
[1779209461905,49.71,76736.3,0.0,-0.98852,1e-05,2.30082]
[1779209462270,49.71,76736.3,0.0,-0.98852,1e-05,2.30082]
[1779209462914,49.71,76738.76,0.0,-0.9885,1e-05,2.30428]
[1779209464728,49.71,76739.62,0.0,-0.98849,1e-05,2.30549]
[1779209464778,49.71,76739.62,0.0,-0.98849,1e-05,2.30549]
[1779209464928,49.71,76743.63,0.0,-0.98846,1e-05,2.31114]
[1779209465131,49.71,76743.63,0.0,-0.98846,1e-05,2.31114]
[1779209465272,49.71,76743.63,0.0,-0.98846,1e-05,2.31114]
[1779209470970,49.71,76746.75,0.0,-0.98843,1e-05,2.31554]
[1779209471977,49.71,76751.19,0.0,-0.9884,1e-05,2.32182]
[1779209472055,49.71,76751.19,0.0,-0.9884,1e-05,2.32182]
[1779209472269,49.71,76751.19,0.0,-0.9884,1e-05,2.32182]
[1779209472660,49.71,76751.19,0.0,-0.9884,1e-05,2.32182]
[1779209472769,49.71,76751.19,0.0,-0.9884,1e-05,2.32182]
[1779209472985,49.71,76751.78,0.0,-0.98839,1e-05,2.32265]
[1779209474840,49.71,76753.15,0.0,-0.98838,1e-05,2.32459]
[1779209480035,49.71,76752.86,0.0,-0.98839,1e-05,2.32418]
[1779209482824,49.71,76753.2,0.0,-0.98838,1e-05,2.32466]
[1779209483020,49.71,76753.2,0.0,-0.98838,1e-05,2.32466]
[1779209482972,49.71,76754.34,0.0,-0.98837,1e-05,2.32628]
[1779209483390,49.71,76754.34,0.0,-0.98837,1e-05,2.32628]
[1779209483520,49.71,76754.34,0.0,-0.98837,1e-05,2.32628]
[1779209483546,49.71,76755.44,0.0,-0.98837,1e-05,2.32784]
[1779209486077,49.71,76753.41,0.0,-0.98838,1e-05,2.32469]
[1779209491966,49.7,76754.35,0.0,-0.98838,1e-05,2.32496]
[1779209492021,49.7,76754.35,0.0,-0.98838,1e-05,2.32496]
[1779209491112,49.7,76758.4,0.0,-0.98836,1e-05,2.32905]
[1779209492597,49.7,76758.4,0.0,-0.98836,1e-05,2.32905]
[1779209492769,49.7,76758.4,0.0,-0.98836,1e-05,2.32905]
[1779209492871,49.7,76759.26,0.0,-0.98835,1e-05,2.32974]
[1779209493126,49.7,76761.36,0.0,-0.98834,1e-05,2.33272]
[1779209495509,49.7,76762.78,0.0,-0.98833,1e-05,2.33446]
[1779209495511,49.69,76764.95,0.0,-0.98831,1e-05,2.33699]
[1779209496148,49.69,76770.38,0.0,-0.98827,1e-05,2.34473]
[1779209497171,49.69,76770.38,0.0,-0.98827,1e-05,2.34473]
[1779209497269,49.69,76770.38,0.0,-0.98827,1e-05,2.34473]
[1779209497368,49.69,76774.42,0.0,-0.98824,1e-05,2.34992]
[1779209498078,49.69,76774.42,0.0,-0.98824,1e-05,2.34992]
[1779209498269,49.69,76774.42,0.0,-0.98824,1e-05,2.34992]
[1779209502191,49.69,76780.02,0.0,-0.9882,1e-05,2.35669]
[1779209503770,49.69,76780.02,0.0,-0.9882,1e-05,2.35669]
[1779209504020,49.69,76780.02,0.0,-0.9882,1e-05,2.35669]
[1779209504039,49.68,76779.58,0.0,-0.98821,1e-05,2.35543]
[1779209504772,49.68,76779.58,0.0,-0.98821,1e-05,2.35543]
[1779209505032,49.68,76779.58,0.0,-0.98821,1e-05,2.35543]
[1779209507226,49.68,76767.62,0.0,-0.98831,1e-05,2.33741]
[1779209508826,49.68,76767.62,0.0,-0.98831,1e-05,2.33741]
[1779209509026,49.68,76767.62,0.0,-0.98831,1e-05,2.33741]
[1779209508872,49.68,76764.02,0.0,-0.98834,1e-05,2.33169]
[1779209514012,49.68,76763.87,0.0,-0.98835,1e-05,2.33067]
[1779209516290,49.67,76765.61,0.0,-0.98834,1e-05,2.33206]
[1779209517296,49.67,76771.19,0.0,-0.9883,1e-05,2.33974]
[1779209518555,49.67,76771.19,0.0,-0.9883,1e-05,2.33974]
[1779209518769,49.67,76771.19,0.0,-0.9883,1e-05,2.33974]
[1779209518870,49.67,76773.68,0.0,-0.98828,1e-05,2.34273]
[1779209519396,49.67,76773.68,0.0,-0.98828,1e-05,2.34273]
[1779209519519,49.67,76773.68,0.0,-0.98828,1e-05,2.34273]
[1779209519558,49.67,76776.62,0.0,-0.98826,1e-05,2.34664]
[1779209521324,49.66,76779.36,0.0,-0.98824,1e-05,2.34996]
[1779209522331,49.66,76782.41,0.0,-0.98822,1e-05,2.35402]
[1779209523339,49.66,76790.96,0.0,-0.98815,1e-05,2.36629]
[1779209524345,49.66,76798.88,0.0,-0.98809,1e-05,2.37706]
[1779209525352,49.66,76805.09,0.0,-0.98804,1e-05,2.38568]
[1779209527366,49.66,76806.83,0.0,-0.98803,1e-05,2.38746]
[1779209528373,49.65,76803.98,0.0,-0.98806,1e-05,2.38296]
[1779209529296,49.65,76803.98,0.0,-0.98806,1e-05,2.38296]
[1779209529519,49.65,76803.98,0.0,-0.98806,1e-05,2.38296]
[1779209532401,49.65,76805.87,0.0,-0.98805,1e-05,2.38425]
[1779209535744,49.65,76804.93,0.0,-0.98806,1e-05,2.38216]
[1779209535771,49.65,76804.93,0.0,-0.98806,1e-05,2.38216]
[1779209539255,49.64,76805.11,0.0,-0.98807,1e-05,2.38098]
[1779209539269,49.64,76805.11,0.0,-0.98807,1e-05,2.38098]
[1779209539452,49.64,76802.24,0.0,-0.98809,1e-05,2.37647]
[1779209541783,49.64,76801.99,0.0,-0.9881,1e-05,2.37576]
[1779209542019,49.64,76801.99,0.0,-0.9881,1e-05,2.37576]
[1779209541841,49.64,76798.33,0.0,-0.98813,1e-05,2.37014]
[1779209544495,49.63,76793.93,0.0,-0.98817,1e-05,2.36279]
[1779209545460,49.63,76793.93,0.0,-0.98817,1e-05,2.36279]
[1779209545520,49.63,76793.93,0.0,-0.98817,1e-05,2.36279]
[1779209545620,49.63,76790.91,0.0,-0.9882,1e-05,2.35813]
[1779209546592,49.63,76790.91,0.0,-0.9882,1e-05,2.35813]
[1779209546769,49.63,76790.91,0.0,-0.9882,1e-05,2.35813]
[1779209546871,49.63,76798.73,0.0,-0.98813,1e-05,2.36905]
[1779209547510,49.63,76799.58,0.0,-0.98813,1e-05,2.36994]
[1779209548520,49.63,76799.58,0.0,-0.98813,1e-05,2.36994]
[1779209549019,49.63,76800.46,0.0,-0.98812,1e-05,2.37087]
[1779209549699,49.63,76800.46,0.0,-0.98812,1e-05,2.37087]
[1779209553517,49.62,76801.53,0.0,-0.98813,1e-05,2.36965]
[1779209557765,49.62,76806.22,0.0,-0.9881,1e-05,2.37504]
[1779209557770,49.62,76806.22,0.0,-0.9881,1e-05,2.37504]
[1779209557837,49.61,76803.98,0.0,-0.98812,1e-05,2.37147]
[1779209559278,49.61,76803.94,0.0,-0.98812,1e-05,2.37107]
[1779209559524,49.61,76803.94,0.0,-0.98812,1e-05,2.37107]
[1779209563452,49.61,76804.78,0.0,-0.98812,1e-05,2.37093]
[1779209563520,49.61,76804.78,0.0,-0.98812,1e-05,2.37093]
[1779209563627,49.61,76805.17,0.0,-0.98812,1e-05,2.37116]
[1779209566007,49.6,76805.22,0.0,-0.98812,1e-05,2.37089]
[1779209566019,49.6,76805.22,0.0,-0.98812,1e-05,2.37089]
[1779209568855,49.6,76806.55,0.0,-0.98812,1e-05,2.37181]
[1779209569019,49.6,76806.55,0.0,-0.98812,1e-05,2.37181]
[1779209569120,49.6,76807.03,0.0,-0.98812,1e-05,2.37217]
[1779209570676,49.6,76814.32,0.0,-0.98806,1e-05,2.38203]
[1779209571683,49.6,76820.08,0.0,-0.98802,1e-05,2.39002]
[1779209573898,49.59,76821.76,0.0,-0.988,1e-05,2.39209]
[1779209574019,49.59,76821.76,0.0,-0.988,1e-05,2.39209]
[1779209579738,49.58,76822.07,0.0,-0.98802,1e-05,2.38993]
[1779209584774,49.58,76822.61,0.0,-0.98802,1e-05,2.38885]
[1779209585695,49.58,76822.61,0.0,-0.98802,1e-05,2.38885]
[1779209585774,49.58,76822.61,0.0,-0.98802,1e-05,2.38885]
[1779209587795,49.57,76826.92,0.0,-0.98799,1e-05,2.394]
[1779209589809,49.57,76831.53,0.0,-0.98796,1e-05,2.39994]
[1779209591823,49.57,76836.34,0.0,-0.98793,1e-05,2.40616]
[1779209592971,49.57,76836.34,0.0,-0.98793,1e-05,2.40616]
[1779209593019,49.57,76836.34,0.0,-0.98793,1e-05,2.40616]
[1779209593837,49.56,76843.24,0.0,-0.98787,1e-05,2.41544]
[1779209596055,49.56,76843.99,0.0,-0.98787,1e-05,2.41612]
[1779209596156,49.56,76839.37,0.0,-0.98791,1e-05,2.40894]
[1779209596269,49.56,76839.37,0.0,-0.98791,1e-05,2.40894]
[1779209597888,49.56,76836.49,0.0,-0.98794,1e-05,2.40433]
[1779209598023,49.56,76836.49,0.0,-0.98794,1e-05,2.40433]
[1779209600886,49.55,76830.11,0.0,-0.988,1e-05,2.39344]
[1779209601792,49.55,76830.11,0.0,-0.988,1e-05,2.39344]
[1779209602020,49.55,76830.11,0.0,-0.988,1e-05,2.39344]
[1779209602121,49.55,76827.99,0.0,-0.98802,1e-05,2.38998]
[1779209602252,49.55,76827.99,0.0,-0.98802,1e-05,2.38998]
[1779209602269,49.55,76827.99,0.0,-0.98802,1e-05,2.38998]
[1779209602900,49.55,76827.69,0.0,-0.98802,1e-05,2.38918]
[1779209605506,49.54,76827.51,0.0,-0.98803,1e-05,2.38818]
[1779209605519,49.54,76827.51,0.0,-0.98803,1e-05,2.38818]
[1779209606928,49.54,76817.42,0.0,-0.98811,1e-05,2.37282]
[1779209607935,49.54,76807.16,0.0,-0.9882,1e-05,2.35767]
[1779209608884,49.54,76807.16,0.0,-0.9882,1e-05,2.35767]
[1779209609025,49.54,76807.16,0.0,-0.9882,1e-05,2.35767]
[1779209609080,49.54,76805.59,0.0,-0.98821,1e-05,2.35508]
[1779209609540,49.54,76805.59,0.0,-0.98821,1e-05,2.35508]
[1779209609769,49.54,76805.59,0.0,-0.98821,1e-05,2.35508]
[1779209609949,49.54,76805.26,0.0,-0.98822,1e-05,2.35427]
[1779209614984,49.53,76801.71,0.0,-0.98826,1e-05,2.34616]
[1779209615522,49.53,76801.71,0.0,-0.98826,1e-05,2.34616]
[1779209615770,49.53,76801.71,0.0,-0.98826,1e-05,2.34616]
[1779209621030,49.52,76802.6,0.0,-0.98827,1e-05,2.34554]
[1779209622039,49.52,76809.29,0.0,-0.98822,1e-05,2.35482]
[1779209623726,49.52,76810.2,0.0,-0.98821,1e-05,2.3558]
[1779209623769,49.52,76810.2,0.0,-0.98821,1e-05,2.3558]
[1779209624452,49.52,76810.91,0.0,-0.98821,1e-05,2.35649]
[1779209624519,49.52,76810.91,0.0,-0.98821,1e-05,2.35649]
[1779209625058,49.52,76810.69,0.0,-0.98821,1e-05,2.35585]
[1779209629063,49.51,76810.83,0.0,-0.98822,1e-05,2.35373]
[1779209629269,49.5,76812.63,0.0,-0.98821,1e-05,2.35532]
[1779209631029,49.5,76815.79,0.0,-0.98819,1e-05,2.35887]
[1779209631100,49.5,76816.09,0.0,-0.9882,1e-05,2.3583]
[1779209631276,49.5,76816.09,0.0,-0.9882,1e-05,2.3583]
[1779209633744,49.49,76817.66,0.0,-0.9882,1e-05,2.35855]
[1779209633770,49.49,76817.66,0.0,-0.9882,1e-05,2.35855]
[1779209634121,49.48,76812.19,0.0,-0.98825,1e-05,2.34969]
[1779209635178,49.48,76812.19,0.0,-0.98825,1e-05,2.34969]
[1779209635191,49.48,76808.49,0.0,-0.98828,1e-05,2.3434]
[1779209635269,49.48,76808.49,0.0,-0.98828,1e-05,2.3434]
[1779209638609,49.47,76804.9,0.0,-0.98833,1e-05,2.33538]
[1779209638769,49.47,76804.9,0.0,-0.98833,1e-05,2.33538]
[1779209641083,49.46,76806.33,0.0,-0.98833,1e-05,2.33551]
[1779209641170,49.46,76803.66,0.0,-0.98835,1e-05,2.33074]
[1779209641269,49.46,76803.66,0.0,-0.98835,1e-05,2.33074]
[1779209642861,49.45,76802.64,0.0,-0.98837,1e-05,2.32835]
[1779209643021,49.45,76802.64,0.0,-0.98837,1e-05,2.32835]
[1779209644549,49.45,76802.18,0.0,-0.98838,1e-05,2.32582]
[1779209644769,49.45,76802.18,0.0,-0.98838,1e-05,2.32582]
[1779209645198,49.44,76804.53,0.0,-0.98837,1e-05,2.32824]
[1779209647306,49.44,76807.55,0.0,-0.98835,1e-05,2.33066]
[1779209647522,49.44,76807.55,0.0,-0.98835,1e-05,2.33066]
[1779209649180,49.43,76807.55,0.0,-0.98836,1e-05,2.32972]
[1779209649189,49.43,76807.5,0.0,-0.98837,1e-05,2.3287]
[1779209649269,49.43,76807.5,0.0,-0.98837,1e-05,2.3287]
[1779209649344,49.43,76816.42,0.0,-0.98829,1e-05,2.34145]
[1779209650561,49.43,76816.42,0.0,-0.98829,1e-05,2.34145]
[1779209650769,49.43,76816.42,0.0,-0.98829,1e-05,2.34145]
[1779209650852,49.42,76819.48,0.0,-0.98828,1e-05,2.3439]
[1779209651246,49.42,76822.97,0.0,-0.98825,1e-05,2.34891]
[1779209655307,49.41,76825.36,0.0,-0.98825,1e-05,2.3494]
[1779209655523,49.41,76825.36,0.0,-0.98825,1e-05,2.3494]
[1779209655624,49.4,76825.47,0.0,-0.98826,1e-05,2.34759]
[1779209658438,49.4,76824.75,0.0,-0.98827,1e-05,2.34558]
[1779209658519,49.4,76824.75,0.0,-0.98827,1e-05,2.34558]
[1779209664338,49.37,76824.53,0.0,-0.98831,1e-05,2.33848]
[1779209665428,49.37,76824.53,0.0,-0.98831,1e-05,2.33848]
[1779209665527,49.37,76824.53,0.0,-0.98831,1e-05,2.33848]
[1779209666240,49.36,76825.33,0.0,-0.98832,1e-05,2.3377]
[1779209666268,49.36,76825.33,0.0,-0.98832,1e-05,2.3377]
[1779209667198,49.36,76825.33,0.0,-0.98832,1e-05,2.3377]
[1779209666353,49.36,76825.13,0.0,-0.98832,1e-05,2.33742]
[1779209667271,49.36,76825.13,0.0,-0.98832,1e-05,2.33742]
[1779209667647,49.36,76825.13,0.0,-0.98832,1e-05,2.33742]
[1779209667769,49.36,76825.13,0.0,-0.98832,1e-05,2.33742]
[1779209667870,49.35,76815.33,0.0,-0.98841,1e-05,2.32151]
[1779209669374,49.35,76816.79,0.0,-0.9884,1e-05,2.32267]
[1779209670445,49.35,76816.79,0.0,-0.9884,1e-05,2.32267]
[1779209670519,49.35,76816.79,0.0,-0.9884,1e-05,2.32267]
[1779209670597,49.34,76812.69,0.0,-0.98845,1e-05,2.31499]
[1779209673520,49.34,76814.03,0.0,-0.98845,1e-05,2.31459]
[1779209673769,49.34,76814.03,0.0,-0.98845,1e-05,2.31459]
[1779209673870,49.33,76813.4,0.0,-0.98846,1e-05,2.31188]
[1779209679570,49.32,76814.1,0.0,-0.98848,1e-05,2.30927]
[1779209680236,49.32,76814.1,0.0,-0.98848,1e-05,2.30927]
[1779209680237,49.31,76814.76,0.0,-0.98848,1e-05,2.30841]
[1779209680269,49.31,76814.76,0.0,-0.98848,1e-05,2.30841]
[1779209685486,49.29,76815.45,0.0,-0.9885,1e-05,2.30492]
[1779209686539,49.29,76815.45,0.0,-0.9885,1e-05,2.30492]
[1779209686772,49.29,76815.45,0.0,-0.9885,1e-05,2.30492]
[1779209688551,49.28,76813.21,0.0,-0.98853,1e-05,2.29997]
[1779209688771,49.28,76813.21,0.0,-0.98853,1e-05,2.29997]
[1779209688872,49.28,76811.35,0.0,-0.98856,1e-05,2.29558]
[1779209693524,49.26,76811.85,0.0,-0.98857,1e-05,2.29282]
[1779209696316,49.25,76811.88,0.0,-0.98859,1e-05,2.29029]
[1779209696520,49.25,76811.88,0.0,-0.98859,1e-05,2.29029]
[1779209696565,49.25,76811.07,0.0,-0.9886,1e-05,2.28829]
[1779209697825,49.25,76811.07,0.0,-0.9886,1e-05,2.28829]
[1779209698019,49.25,76811.07,0.0,-0.9886,1e-05,2.28829]
[1779209698775,49.25,76811.84,0.0,-0.9886,1e-05,2.28852]
[1779209702349,49.23,76814.57,0.0,-0.98859,1e-05,2.28897]
[1779209702385,49.23,76814.57,0.0,-0.98859,1e-05,2.28897]
[1779209702520,49.23,76814.57,0.0,-0.98859,1e-05,2.28897]
[1779209702609,49.23,76815.15,0.0,-0.98859,1e-05,2.28893]
[1779209708651,49.21,76815.23,0.0,-0.98862,1e-05,2.28396]
[1779209711848,49.2,76814.65,0.0,-0.98864,1e-05,2.28146]
[1779209711910,49.2,76814.65,0.0,-0.98864,1e-05,2.28146]
[1779209712019,49.2,76814.65,0.0,-0.98864,1e-05,2.28146]
[1779209712121,49.2,76817.05,0.0,-0.98862,1e-05,2.284]
[1779209717293,49.18,76817.57,0.0,-0.98864,1e-05,2.28054]
[1779209717542,49.18,76817.57,0.0,-0.98864,1e-05,2.28054]
[1779209718026,49.18,76817.57,0.0,-0.98864,1e-05,2.28054]
[1779209718269,49.18,76817.57,0.0,-0.98864,1e-05,2.28054]
[1779209718078,49.18,76820.41,0.0,-0.98863,1e-05,2.28371]
[1779209719130,49.18,76820.41,0.0,-0.98863,1e-05,2.28371]
[1779209719269,49.18,76820.41,0.0,-0.98863,1e-05,2.28371]
[1779209719175,49.17,76828.99,0.0,-0.98856,1e-05,2.29499]
[1779209719728,49.17,76831.62,0.0,-0.98855,1e-05,2.29786]
[1779209722034,49.17,76832.42,0.0,-0.98854,1e-05,2.29812]
[1779209722040,49.17,76832.42,0.0,-0.98854,1e-05,2.29812]
[1779209722269,49.17,76832.42,0.0,-0.98854,1e-05,2.29812]
[1779209722116,49.16,76820.55,0.0,-0.98864,1e-05,2.28047]
[1779209722754,49.16,76819.7,0.0,-0.98866,1e-05,2.27844]
[1779209724334,49.16,76818.93,0.0,-0.98867,1e-05,2.27652]
[1779209724525,49.16,76818.93,0.0,-0.98867,1e-05,2.27652]
[1779209724772,49.15,76819.0,0.0,-0.98867,1e-05,2.27579]
[1779209727494,49.15,76818.01,0.0,-0.98869,1e-05,2.27276]
[1779209727496,49.15,76818.01,0.0,-0.98869,1e-05,2.27276]
[1779209727520,49.15,76818.01,0.0,-0.98869,1e-05,2.27276]
[1779209727793,49.14,76818.39,0.0,-0.98869,1e-05,2.27247]
[1779209731625,49.13,76820.03,0.0,-0.98869,1e-05,2.27232]
[1779209731671,49.13,76820.03,0.0,-0.98869,1e-05,2.27232]
[1779209731770,49.13,76820.03,0.0,-0.98869,1e-05,2.27232]
[1779209731821,49.13,76816.48,0.0,-0.98873,1e-05,2.26515]
[1779209733338,49.13,76816.85,0.0,-0.98873,1e-05,2.26487]
[1779209735545,49.12,76817.75,0.0,-0.98873,1e-05,2.26452]
[1779209735770,49.12,76817.75,0.0,-0.98873,1e-05,2.26452]
[1779209735849,49.12,76816.9,0.0,-0.98874,1e-05,2.26253]
[1779209739691,49.11,76817.86,0.0,-0.98875,1e-05,2.26149]
[1779209739697,49.11,76817.86,0.0,-0.98875,1e-05,2.26149]
[1779209739769,49.11,76817.86,0.0,-0.98875,1e-05,2.26149]
[1779209739877,49.1,76819.41,0.0,-0.98874,1e-05,2.26287]
[1779209741891,49.1,76825.49,0.0,-0.9887,1e-05,2.26981]
[1779209742575,49.1,76825.49,0.0,-0.9887,1e-05,2.26981]
[1779209742772,49.1,76825.49,0.0,-0.9887,1e-05,2.26981]
[1779209742897,49.09,76824.13,0.0,-0.98872,1e-05,2.26709]
[1779209745849,49.09,76824.6,0.0,-0.98873,1e-05,2.26614]
[1779209746020,49.09,76824.6,0.0,-0.98873,1e-05,2.26614]
[1779209746064,49.08,76826.85,0.0,-0.98871,1e-05,2.2685]
[1779209747933,49.08,76823.55,0.0,-0.98875,1e-05,2.26226]
[1779209748936,49.08,76823.55,0.0,-0.98875,1e-05,2.26226]
[1779209749020,49.08,76823.55,0.0,-0.98875,1e-05,2.26226]
[1779209749032,49.07,76822.73,0.0,-0.98876,1e-05,2.26031]
[1779209749778,49.07,76822.73,0.0,-0.98876,1e-05,2.26031]
[1779209754634,49.06,76822.17,0.0,-0.98879,1e-05,2.2556]
[1779209754692,49.06,76822.17,0.0,-0.98879,1e-05,2.2556]
[1779209754769,49.06,76822.17,0.0,-0.98879,1e-05,2.2556]
[1779209754983,49.05,76816.33,0.0,-0.98884,1e-05,2.24666]
[1779209756997,49.05,76815.48,0.0,-0.98885,1e-05,2.24395]
[1779209757372,49.05,76815.48,0.0,-0.98885,1e-05,2.24395]
[1779209757520,49.05,76815.48,0.0,-0.98885,1e-05,2.24395]
[1779209758004,49.05,76817.19,0.0,-0.98884,1e-05,2.24558]
[1779209759186,49.04,76822.09,0.0,-0.98881,1e-05,2.25167]
[1779209759392,49.04,76822.09,0.0,-0.98881,1e-05,2.25167]
[1779209759395,49.04,76822.09,0.0,-0.98881,1e-05,2.25167]
[1779209759520,49.04,76822.09,0.0,-0.98881,1e-05,2.25167]
[1779209760018,49.04,76826.47,0.0,-0.98878,1e-05,2.25703]
[1779209763572,49.03,76826.17,0.0,-0.98879,1e-05,2.25427]
[1779209763661,49.03,76826.17,0.0,-0.98879,1e-05,2.25427]
[1779209763769,49.03,76826.17,0.0,-0.98879,1e-05,2.25427]
[1779209764046,49.03,76827.22,0.0,-0.98879,1e-05,2.25496]
[1779209764922,49.03,76827.22,0.0,-0.98879,1e-05,2.25496]
[1779209767625,49.02,76826.33,0.0,-0.98881,1e-05,2.25138]
[1779209767783,49.02,76826.33,0.0,-0.98881,1e-05,2.25138]
[1779209767816,49.02,76826.33,0.0,-0.98881,1e-05,2.25138]
[1779209768020,49.02,76826.33,0.0,-0.98881,1e-05,2.25138]
[1779209768074,49.01,76822.47,0.0,-0.98884,1e-05,2.24521]
[1779209769081,49.01,76818.72,0.0,-0.98888,1e-05,2.23923]
[1779209770669,49.01,76817.58,0.0,-0.98889,1e-05,2.23689]
[1779209770769,49.01,76817.58,0.0,-0.98889,1e-05,2.23689]
[1779209771946,49.0,76820.13,0.0,-0.98888,1e-05,2.2397]
[1779209772020,49.0,76820.13,0.0,-0.98888,1e-05,2.2397]
[1779209772102,49.0,76824.04,0.0,-0.98885,1e-05,2.2444]
[1779209776629,48.99,76823.37,0.0,-0.98887,1e-05,2.24044]
[1779209776769,48.99,76823.37,0.0,-0.98887,1e-05,2.24044]
[1779209777136,48.99,76818.74,0.0,-0.98891,1e-05,2.23325]
[1779209777370,48.99,76818.74,0.0,-0.98891,1e-05,2.23325]
[1779209777519,48.99,76818.74,0.0,-0.98891,1e-05,2.23325]
[1779209778144,48.98,76818.24,0.0,-0.98892,1e-05,2.23181]
[1779209779964,48.98,76818.23,0.0,-0.98892,1e-05,2.23107]
[1779209785193,48.96,76817.92,0.0,-0.98895,1e-05,2.22628]
[1779209786200,48.96,76813.15,0.0,-0.98899,1e-05,2.21895]
[1779209787207,48.96,76805.35,0.0,-0.98906,1e-05,2.20747]
[1779209787927,48.96,76805.35,0.0,-0.98906,1e-05,2.20747]
[1779209788019,48.96,76805.35,0.0,-0.98906,1e-05,2.20747]
[1779209788214,48.95,76806.45,0.0,-0.98905,1e-05,2.2083]
[1779209793250,48.94,76805.16,0.0,-0.98909,1e-05,2.20179]
[1779209796303,48.93,76806.79,0.0,-0.98908,1e-05,2.20269]
[1779209796356,48.93,76806.79,0.0,-0.98908,1e-05,2.20269]
[1779209796519,48.93,76806.99,0.0,-0.98909,1e-05,2.20229]
[1779209797277,48.93,76809.95,0.0,-0.98907,1e-05,2.2057]
[1779209799292,48.92,76804.96,0.0,-0.98911,1e-05,2.19747]
[1779209799519,48.92,76804.96,0.0,-0.98911,1e-05,2.19747]
[1779209799553,48.92,76804.96,0.0,-0.98911,1e-05,2.19747]
[1779209799770,48.92,76804.96,0.0,-0.98911,1e-05,2.19747]
[1779209799980,48.92,76804.96,0.0,-0.98911,1e-05,2.19747]
[1779209800299,48.92,76805.46,0.0,-0.98911,1e-05,2.1975]
[1779209802139,48.92,76806.19,0.0,-0.98911,1e-05,2.19784]
[1779209802183,48.92,76806.19,0.0,-0.98911,1e-05,2.19784]
[1779209802269,48.92,76806.19,0.0,-0.98911,1e-05,2.19784]
[1779209802313,48.91,76809.23,0.0,-0.98909,1e-05,2.20136]
[1779209806714,48.9,76810.93,0.0,-0.98909,1e-05,2.20102]
[1779209806770,48.9,76810.93,0.0,-0.98909,1e-05,2.20102]
[1779209807019,48.9,76810.93,0.0,-0.98909,1e-05,2.20102]
[1779209807348,48.9,76811.14,0.0,-0.9891,1e-05,2.20064]
[1779209809362,48.89,76819.31,0.0,-0.98904,1e-05,2.21057]
[1779209809912,48.89,76819.31,0.0,-0.98904,1e-05,2.21057]
[1779209809923,48.89,76819.31,0.0,-0.98904,1e-05,2.21057]
[1779209810021,48.89,76819.31,0.0,-0.98904,1e-05,2.21057]
[1779209810369,48.89,76824.04,0.0,-0.98901,1e-05,2.21643]
[1779209813897,48.89,76825.19,0.0,-0.98901,1e-05,2.21663]
[1779209814018,48.89,76825.19,0.0,-0.98901,1e-05,2.21663]
[1779209815080,48.88,76825.54,0.0,-0.98901,1e-05,2.21572]
[1779209815269,48.88,76825.54,0.0,-0.98901,1e-05,2.21572]
[1779209815313,48.88,76825.89,0.0,-0.98901,1e-05,2.21551]
[1779209815431,48.88,76825.89,0.0,-0.98901,1e-05,2.21551]
[1779209817357,48.88,76827.35,0.0,-0.989,1e-05,2.21753]
[1779209817519,48.87,76827.95,0.0,-0.989,1e-05,2.21766]
[1779209822192,48.86,76828.45,0.0,-0.98901,1e-05,2.21557]
[1779209822239,48.86,76828.45,0.0,-0.98901,1e-05,2.21557]
[1779209822269,48.86,76828.45,0.0,-0.98901,1e-05,2.21557]
[1779209822293,48.86,76834.52,0.0,-0.98897,1e-05,2.22259]
[1779209822453,48.86,76837.48,0.0,-0.98895,1e-05,2.2267]
[1779209827997,48.85,76837.91,0.0,-0.98896,1e-05,2.22444]
[1779209828019,48.85,76837.91,0.0,-0.98896,1e-05,2.22444]
[1779209828076,48.85,76837.91,0.0,-0.98896,1e-05,2.22444]
[1779209828269,48.85,76837.91,0.0,-0.98896,1e-05,2.22444]
[1779209828370,48.84,76837.46,0.0,-0.98898,1e-05,2.2224]
[1779209830116,48.84,76836.05,0.0,-0.98899,1e-05,2.22044]
[1779209830217,48.83,76839.74,0.0,-0.98897,1e-05,2.22416]
[1779209833405,48.83,76840.21,0.0,-0.98897,1e-05,2.2241]
[1779209833412,48.83,76840.21,0.0,-0.98897,1e-05,2.2241]
[1779209833521,48.83,76840.21,0.0,-0.98897,1e-05,2.2241]
[1779209833531,48.83,76841.05,0.0,-0.98896,1e-05,2.22527]
[1779209837549,48.83,76840.84,0.0,-0.98896,1e-05,2.22498]
[1779209837769,48.83,76840.84,0.0,-0.98896,1e-05,2.22498]
[1779209837829,48.83,76837.28,0.0,-0.98899,1e-05,2.22003]
[1779209839388,48.83,76837.28,0.0,-0.98899,1e-05,2.22003]
[1779209839518,48.83,76837.34,0.0,-0.98899,1e-05,2.22011]
[1779209840054,48.83,76839.88,0.0,-0.98897,1e-05,2.22364]
[1779209842568,48.83,76841.36,0.0,-0.98896,1e-05,2.2257]
[1779209842769,48.83,76841.36,0.0,-0.98896,1e-05,2.2257]
[1779209843391,48.83,76841.36,0.0,-0.98896,1e-05,2.2257]
[1779209843408,48.83,76842.84,0.0,-0.98895,1e-05,2.22776]
[1779209843520,48.83,76842.84,0.0,-0.98895,1e-05,2.22776]
[1779209843602,48.83,76844.41,0.0,-0.98893,1e-05,2.22994]
[1779209847631,48.83,76848.6,0.0,-0.9889,1e-05,2.23579]
[1779209851179,48.83,76849.32,0.0,-0.9889,1e-05,2.23679]
[1779209851187,48.83,76849.32,0.0,-0.9889,1e-05,2.23679]
[1779209851268,48.83,76849.32,0.0,-0.9889,1e-05,2.23679]
[1779209851281,48.83,76849.72,0.0,-0.9889,1e-05,2.23599]
[1779209855350,48.83,76849.43,0.0,-0.9889,1e-05,2.23559]
[1779209855393,48.83,76849.43,0.0,-0.9889,1e-05,2.23559]
[1779209855519,48.83,76849.98,0.0,-0.9889,1e-05,2.23636]
[1779209855687,48.83,76845.99,0.0,-0.98893,1e-05,2.23079]
[1779209857701,48.83,76843.82,0.0,-0.98895,1e-05,2.22777]
[1779209861466,48.83,76843.77,0.0,-0.98895,1e-05,2.2277]
[1779209861520,48.83,76843.77,0.0,-0.98895,1e-05,2.2277]
[1779209861586,48.83,76843.77,0.0,-0.98895,1e-05,2.2277]
[1779209861779,48.83,76843.77,0.0,-0.98895,1e-05,2.2277]
[1779209861880,48.83,76840.54,0.0,-0.98897,1e-05,2.22321]
[1779209864232,48.83,76839.26,0.0,-0.98898,1e-05,2.22143]
[1779209864333,48.83,76844.22,0.0,-0.98894,1e-05,2.22832]
[1779209867510,48.83,76845.23,0.0,-0.98893,1e-05,2.22973]
[1779209867515,48.83,76845.23,0.0,-0.98893,1e-05,2.22973]
[1779209867521,48.83,76845.23,0.0,-0.98893,1e-05,2.22973]
[1779209867776,48.83,76845.27,0.0,-0.98893,1e-05,2.22979]
[1779209872410,48.83,76845.67,0.0,-0.98893,1e-05,2.23034]
[1779209872519,48.83,76844.86,0.0,-0.98894,1e-05,2.22922]
[1779209872814,48.83,76845.06,0.0,-0.98894,1e-05,2.22949]
[1779209874827,48.83,76846.93,0.0,-0.98892,1e-05,2.2321]
[1779209879866,48.83,76847.3,0.0,-0.98892,1e-05,2.23262]
[1779209880636,48.83,76847.3,0.0,-0.98892,1e-05,2.23262]
[1779209880770,48.83,76847.3,0.0,-0.98892,1e-05,2.23262]
[1779209885014,48.83,76847.04,0.0,-0.98892,1e-05,2.23225]
[1779209885269,48.83,76847.04,0.0,-0.98892,1e-05,2.23225]
[1779209885371,48.83,76848.17,0.0,-0.98891,1e-05,2.23383]
[1779209889307,48.83,76846.96,0.0,-0.98892,1e-05,2.23214]
[1779209889519,48.83,76848.47,0.0,-0.98891,1e-05,2.23425]
[1779209889936,48.83,76850.95,0.0,-0.98889,1e-05,2.23771]
[1779209895212,48.83,76852.17,0.0,-0.98888,1e-05,2.23942]
[1779209896648,48.83,76854.04,0.0,-0.98887,1e-05,2.24203]
[1779209896747,48.83,76854.04,0.0,-0.98887,1e-05,2.24203]
[1779209896786,48.83,76854.04,0.0,-0.98887,1e-05,2.24203]
[1779209896985,48.83,76857.7,0.0,-0.98884,1e-05,2.24716]
[1779209898784,48.83,76858.84,0.0,-0.98883,1e-05,2.24876]
[1779209898999,48.83,76855.55,0.0,-0.98885,1e-05,2.24414]
[1779209899521,48.83,76855.55,0.0,-0.98885,1e-05,2.24414]
[1779209900355,48.83,76855.23,0.0,-0.98886,1e-05,2.2437]
[1779209904194,48.83,76855.59,0.0,-0.98885,1e-05,2.2442]
[1779209904269,48.83,76855.59,0.0,-0.98885,1e-05,2.2442]
[1779209906050,48.83,76852.0,0.0,-0.98888,1e-05,2.23918]
[1779209910078,48.83,76849.78,0.0,-0.9889,1e-05,2.23608]
[1779209911268,48.83,76849.78,0.0,-0.9889,1e-05,2.23608]
[1779209914106,48.83,76847.96,0.0,-0.98892,1e-05,2.23218]
[1779209915523,48.83,76847.78,0.0,-0.98892,1e-05,2.23193]
[1779209916120,48.83,76847.76,0.0,-0.98892,1e-05,2.2319]
[1779209916679,48.83,76847.76,0.0,-0.98892,1e-05,2.2319]
[1779209916768,48.83,76847.76,0.0,-0.98892,1e-05,2.2319]
[1779209917126,48.83,76844.28,0.0,-0.98895,1e-05,2.22705]
[1779209918299,48.83,76844.28,0.0,-0.98895,1e-05,2.22705]
[1779209918385,48.83,76840.21,0.0,-0.98898,1e-05,2.2214]
[1779209918525,48.83,76840.21,0.0,-0.98898,1e-05,2.2214]
[1779209921046,48.83,76838.95,0.0,-0.98899,1e-05,2.21965]
[1779209921268,48.83,76838.95,0.0,-0.98899,1e-05,2.21965]
[1779209926835,48.83,76836.88,0.0,-0.98901,1e-05,2.21677]
[1779209927019,48.83,76836.88,0.0,-0.98901,1e-05,2.21677]
[1779209927197,48.83,76834.94,0.0,-0.98902,1e-05,2.21408]
[1779209928916,48.83,76834.92,0.0,-0.98902,1e-05,2.21406]
[1779209929021,48.83,76834.92,0.0,-0.98902,1e-05,2.21406]
[1779209931523,48.83,76831.63,0.0,-0.98905,1e-05,2.2095]
[1779209931769,48.83,76831.63,0.0,-0.98905,1e-05,2.2095]
[1779209932232,48.83,76831.9,0.0,-0.98904,1e-05,2.20988]
[1779209934345,48.83,76832.36,0.0,-0.98904,1e-05,2.21051]
[1779209934520,48.83,76831.3,0.0,-0.98905,1e-05,2.20905]
[1779209938499,48.83,76833.41,0.0,-0.98903,1e-05,2.21197]
[1779209938519,48.83,76834.99,0.0,-0.98902,1e-05,2.21415]
[1779209939390,48.83,76834.99,0.0,-0.98902,1e-05,2.21415]
[1779209939492,48.83,76833.98,0.0,-0.98903,1e-05,2.21276]
[1779209939518,48.83,76833.98,0.0,-0.98903,1e-05,2.21276]
[1779209941295,48.83,76840.4,0.0,-0.98898,1e-05,2.22166]
[1779209941536,48.83,76840.4,0.0,-0.98898,1e-05,2.22166]
[1779209941646,48.83,76840.4,0.0,-0.98898,1e-05,2.22166]
[1779209941769,48.83,76840.4,0.0,-0.98898,1e-05,2.22166]
[1779209942302,48.83,76846.66,0.0,-0.98893,1e-05,2.23037]
[1779209944419,48.83,76847.76,0.0,-0.98892,1e-05,2.2319]
[1779209944527,48.83,76848.55,0.0,-0.98892,1e-05,2.233]
[1779209944624,48.83,76848.55,0.0,-0.98892,1e-05,2.233]
[1779209944770,48.83,76848.55,0.0,-0.98892,1e-05,2.233]
[1779209945323,48.83,76847.73,0.0,-0.98892,1e-05,2.23186]
[1779209947786,48.83,76844.92,0.0,-0.98894,1e-05,2.22794]
[1779209948025,48.83,76844.92,0.0,-0.98894,1e-05,2.22794]
[1779209948344,48.83,76841.6,0.0,-0.98897,1e-05,2.22333]
[1779209950231,48.83,76838.61,0.0,-0.98899,1e-05,2.21917]
[1779209950269,48.83,76838.61,0.0,-0.98899,1e-05,2.21917]
[1779209955521,48.83,76836.09,0.0,-0.98901,1e-05,2.21568]
[1779209957526,48.83,76834.22,0.0,-0.98903,1e-05,2.21309]
[1779209957547,48.83,76835.4,0.0,-0.98902,1e-05,2.21472]
[1779209957769,48.83,76835.4,0.0,-0.98902,1e-05,2.21472]
[1779209958414,48.83,76834.98,0.0,-0.98902,1e-05,2.21414]
[1779209959756,48.83,76834.7,0.0,-0.98902,1e-05,2.21375]
[1779209960269,48.83,76834.7,0.0,-0.98902,1e-05,2.21375]
[1779209965463,48.83,76833.53,0.0,-0.98903,1e-05,2.21213]
[1779209965672,48.83,76833.53,0.0,-0.98903,1e-05,2.21213]
[1779209965771,48.83,76833.53,0.0,-0.98903,1e-05,2.21213]
[1779209966470,48.83,76833.87,0.0,-0.98903,1e-05,2.2126]
[1779209971504,48.83,76834.91,0.0,-0.98903,1e-05,2.21269]
[1779209973519,48.83,76833.84,0.0,-0.98904,1e-05,2.21121]
[1779209976539,48.83,76833.67,0.0,-0.98904,1e-05,2.21098]
[1779209976544,48.83,76832.97,0.0,-0.98904,1e-05,2.21001]
[1779209976769,48.83,76832.97,0.0,-0.98904,1e-05,2.21001]
[1779209979625,48.83,76833.55,0.0,-0.98904,1e-05,2.21081]
[1779209979769,48.83,76833.55,0.0,-0.98904,1e-05,2.21081]
[1779209983593,48.83,76837.1,0.0,-0.98901,1e-05,2.21573]
[1779209986603,48.83,76837.51,0.0,-0.98901,1e-05,2.2163]
[1779209986641,48.83,76837.51,0.0,-0.98901,1e-05,2.2163]
[1779209986769,48.83,76837.51,0.0,-0.98901,1e-05,2.2163]
[1779209986870,48.83,76838.11,0.0,-0.989,1e-05,2.21713]
[1779209990629,48.83,76837.7,0.0,-0.98901,1e-05,2.21656]
[1779209990769,48.83,76837.7,0.0,-0.98901,1e-05,2.21656]
[1779209990871,48.83,76834.32,0.0,-0.98903,1e-05,2.21188]
[1779209994406,48.83,76832.51,0.0,-0.98905,1e-05,2.20937]
[1779209994520,48.83,76832.51,0.0,-0.98905,1e-05,2.20937]
[1779209994459,48.83,76830.87,0.0,-0.98906,1e-05,2.20711]
[1779209999686,48.83,76831.47,0.0,-0.98905,1e-05,2.20794]
[1779209999769,48.83,76831.47,0.0,-0.98905,1e-05,2.20794]
[1779210002475,48.83,76832.49,0.0,-0.98905,1e-05,2.20935]
[1779210002521,48.83,76832.49,0.0,-0.98905,1e-05,2.20935]
[1779210001719,48.83,76842.42,0.0,-0.98897,1e-05,2.22311]
[1779210002726,48.83,76848.13,0.0,-0.98892,1e-05,2.23106]
[1779210003736,48.83,76848.23,0.0,-0.98892,1e-05,2.2312]
[1779210005039,48.83,76848.23,0.0,-0.98892,1e-05,2.2312]
[1779210005283,48.83,76848.23,0.0,-0.98892,1e-05,2.2312]
[1779210005751,48.83,76838.29,0.0,-0.989,1e-05,2.21738]
[1779210007284,48.83,76838.29,0.0,-0.989,1e-05,2.21738]
[1779210007518,48.83,76838.29,0.0,-0.989,1e-05,2.21738]
[1779210007566,48.83,76837.78,0.0,-0.98901,1e-05,2.21667]
[1779210008772,48.83,76834.32,0.0,-0.98903,1e-05,2.21188]
[1779210011895,48.83,76834.79,0.0,-0.98903,1e-05,2.21253]
[1779210012018,48.83,76834.79,0.0,-0.98903,1e-05,2.21253]
[1779210012120,48.83,76834.85,0.0,-0.98903,1e-05,2.21261]
[1779210015243,48.83,76833.23,0.0,-0.98904,1e-05,2.21037]
[1779210015269,48.83,76833.23,0.0,-0.98904,1e-05,2.21037]
[1779210016036,48.83,76832.78,0.0,-0.98904,1e-05,2.20975]
[1779210016271,48.83,76832.78,0.0,-0.98904,1e-05,2.20975]
[1779210016273,48.83,76829.98,0.0,-0.98907,1e-05,2.20588]
[1779210018495,48.83,76828.0,0.0,-0.98908,1e-05,2.20314]
[1779210018519,48.83,76828.0,0.0,-0.98908,1e-05,2.20314]
[1779210018513,48.83,76831.32,0.0,-0.98906,1e-05,2.20773]
[1779210024480,48.83,76828.49,0.0,-0.98908,1e-05,2.20382]
[1779210024688,48.83,76828.72,0.0,-0.98908,1e-05,2.20414]
[1779210024771,48.83,76828.72,0.0,-0.98908,1e-05,2.20414]
[1779210024884,48.83,76827.85,0.0,-0.98908,1e-05,2.20294]
[1779210027885,48.83,76827.9,0.0,-0.98908,1e-05,2.203]
[1779210027887,48.83,76827.9,0.0,-0.98908,1e-05,2.203]
[1779210028022,48.83,76827.9,0.0,-0.98908,1e-05,2.203]
[1779210028114,48.83,76825.29,0.0,-0.9891,1e-05,2.19941]
[1779210029988,48.83,76823.72,0.0,-0.98911,1e-05,2.19724]
[1779210033579,48.83,76823.34,0.0,-0.98912,1e-05,2.19538]
[1779210033769,48.83,76822.85,0.0,-0.98913,1e-05,2.1947]
[1779210033948,48.83,76823.48,0.0,-0.98912,1e-05,2.19557]
[1779210039212,48.83,76823.28,0.0,-0.98912,1e-05,2.1953]
[1779210039990,48.83,76816.59,0.0,-0.98917,1e-05,2.1861]
[1779210040996,48.83,76817.54,0.0,-0.98917,1e-05,2.18741]
[1779210042015,48.83,76817.54,0.0,-0.98917,1e-05,2.18741]
[1779210042038,48.83,76818.15,0.0,-0.98916,1e-05,2.18824]
[1779210043870,48.83,76817.86,0.0,-0.98917,1e-05,2.18785]
[1779210044484,48.83,76817.86,0.0,-0.98917,1e-05,2.18785]
[1779210044529,48.83,76822.54,0.0,-0.98913,1e-05,2.19428]
[1779210045550,48.83,76822.54,0.0,-0.98913,1e-05,2.19428]
[1779210045588,48.83,76827.36,0.0,-0.98909,1e-05,2.20092]
[1779210045770,48.83,76827.36,0.0,-0.98909,1e-05,2.20092]
[1779210046062,48.83,76831.72,0.0,-0.98906,1e-05,2.20693]
[1779210050444,48.83,76830.66,0.0,-0.98907,1e-05,2.20547]
[1779210050521,48.83,76830.66,0.0,-0.98907,1e-05,2.20547]
[1779210050622,48.83,76826.8,0.0,-0.9891,1e-05,2.20014]
[1779210051098,48.83,76822.63,0.0,-0.98913,1e-05,2.1944]
[1779210053706,48.83,76822.26,0.0,-0.98913,1e-05,2.19389]
[1779210053774,48.83,76822.26,0.0,-0.98913,1e-05,2.19389]
[1779210054119,48.83,76819.46,0.0,-0.98915,1e-05,2.19004]
[1779210055490,48.83,76819.46,0.0,-0.98915,1e-05,2.19004]
[1779210056473,48.83,76819.88,0.0,-0.98915,1e-05,2.19062]
[1779210056520,48.83,76819.88,0.0,-0.98915,1e-05,2.19062]
[1779210056525,48.83,76822.39,0.0,-0.98913,1e-05,2.19407]
[1779210058392,48.83,76824.91,0.0,-0.98911,1e-05,2.19754]
[1779210058520,48.83,76824.91,0.0,-0.98911,1e-05,2.19754]
[1779210058621,48.83,76824.39,0.0,-0.98912,1e-05,2.19682]
[1779210059153,48.83,76820.35,0.0,-0.98915,1e-05,2.19127]
[1779210060984,48.83,76820.8,0.0,-0.98914,1e-05,2.19188]
[1779210061019,48.83,76820.8,0.0,-0.98914,1e-05,2.19188]
[1779210061302,48.83,76820.8,0.0,-0.98914,1e-05,2.19188]
[1779210061522,48.83,76820.8,0.0,-0.98914,1e-05,2.19188]
[1779210061573,48.83,76820.25,0.0,-0.98915,1e-05,2.19113]
[1779210062175,48.83,76815.39,0.0,-0.98918,1e-05,2.18446]
[1779210067210,48.83,76813.76,0.0,-0.9892,1e-05,2.18223]
[1779210072418,48.83,76813.79,0.0,-0.9892,1e-05,2.18227]
[1779210072519,48.83,76813.79,0.0,-0.9892,1e-05,2.18227]
[1779210076677,48.83,76814.41,0.0,-0.98919,1e-05,2.18312]
[1779210076725,48.83,76814.41,0.0,-0.98919,1e-05,2.18312]
[1779210076769,48.83,76814.41,0.0,-0.98919,1e-05,2.18312]
[1779210077280,48.83,76814.33,0.0,-0.98919,1e-05,2.18301]
[1779210080441,48.83,76813.78,0.0,-0.9892,1e-05,2.18225]
[1779210080478,48.83,76813.78,0.0,-0.9892,1e-05,2.18225]
[1779210080518,48.83,76813.78,0.0,-0.9892,1e-05,2.18225]
[1779210080542,48.83,76812.67,0.0,-0.9892,1e-05,2.18073]
[1779210083322,48.83,76808.91,0.0,-0.98923,1e-05,2.17559]
[1779210083867,48.83,76808.91,0.0,-0.98923,1e-05,2.17559]
[1779210083870,48.83,76808.91,0.0,-0.98923,1e-05,2.17559]
[1779210084022,48.83,76808.91,0.0,-0.98923,1e-05,2.17559]
[1779210084329,48.83,76805.45,0.0,-0.98926,1e-05,2.17087]
[1779210087071,48.83,76807.84,0.0,-0.98924,1e-05,2.17413]
[1779210087121,48.83,76807.84,0.0,-0.98924,1e-05,2.17413]
[1779210087270,48.83,76807.84,0.0,-0.98924,1e-05,2.17413]
[1779210087559,48.83,76807.84,0.0,-0.98924,1e-05,2.17413]
[1779210087661,48.83,76808.53,0.0,-0.98924,1e-05,2.17507]
[1779210089364,48.83,76812.3,0.0,-0.98921,1e-05,2.18023]
[1779210090728,48.83,76812.43,0.0,-0.98921,1e-05,2.1804]
[1779210090768,48.83,76812.43,0.0,-0.98921,1e-05,2.1804]
[1779210091378,48.83,76814.1,0.0,-0.9892,1e-05,2.18136]
[1779210092651,48.83,76814.1,0.0,-0.9892,1e-05,2.18136]
[1779210092768,48.83,76815.08,0.0,-0.98919,1e-05,2.1827]
[1779210093392,48.83,76817.24,0.0,-0.98918,1e-05,2.18566]
[1779210095542,48.83,76818.02,0.0,-0.98917,1e-05,2.18673]
[1779210095640,48.83,76819.98,0.0,-0.98916,1e-05,2.18942]
[1779210095769,48.83,76819.98,0.0,-0.98916,1e-05,2.18942]
[1779210097420,48.83,76824.96,0.0,-0.98912,1e-05,2.19627]
[1779210098575,48.83,76824.96,0.0,-0.98912,1e-05,2.19627]
[1779210098657,48.83,76825.93,0.0,-0.98911,1e-05,2.1976]
[1779210098769,48.83,76825.93,0.0,-0.98911,1e-05,2.1976]
[1779210099653,48.83,76825.93,0.0,-0.98911,1e-05,2.1976]
[1779210099769,48.83,76826.21,0.0,-0.98911,1e-05,2.19799]
[1779210103807,48.83,76826.42,0.0,-0.98911,1e-05,2.19828]
[1779210104020,48.83,76826.42,0.0,-0.98911,1e-05,2.19828]
[1779210106939,48.83,76823.81,0.0,-0.98913,1e-05,2.19468]
[1779210107019,48.83,76823.81,0.0,-0.98913,1e-05,2.19468]
[1779210107490,48.83,76823.8,0.0,-0.98913,1e-05,2.19467]
[1779210109476,48.83,76823.34,0.0,-0.98913,1e-05,2.19404]
[1779210109521,48.83,76823.34,0.0,-0.98913,1e-05,2.19404]
[1779210109577,48.83,76826.42,0.0,-0.98911,1e-05,2.19828]
[1779210113936,48.83,76827.98,0.0,-0.98909,1e-05,2.20043]
[1779210114018,48.83,76827.98,0.0,-0.98909,1e-05,2.20043]
[1779210114237,48.83,76827.98,0.0,-0.98909,1e-05,2.20043]
[1779210114269,48.83,76827.98,0.0,-0.98909,1e-05,2.20043]
[1779210114339,48.83,76827.98,0.0,-0.98909,1e-05,2.20043]
[1779210119574,48.83,76828.2,0.0,-0.98909,1e-05,2.20073]
[1779210121769,48.83,76828.83,0.0,-0.98909,1e-05,2.2016]
[1779210124056,48.83,76827.18,0.0,-0.9891,1e-05,2.19932]
[1779210124270,48.83,76827.18,0.0,-0.9891,1e-05,2.19932]
[1779210124600,48.83,76827.18,0.0,-0.9891,1e-05,2.19932]
[1779210124609,48.83,76826.77,0.0,-0.9891,1e-05,2.19876]
[1779210124769,48.83,76826.77,0.0,-0.9891,1e-05,2.19876]
[1779210130651,48.83,76828.01,0.0,-0.98909,1e-05,2.20047]
[1779210130718,48.83,76828.01,0.0,-0.98909,1e-05,2.20047]
[1779210130768,48.83,76828.01,0.0,-0.98909,1e-05,2.20047]
[1779210130771,48.83,76828.01,0.0,-0.98909,1e-05,2.20047]
[1779210131019,48.83,76828.01,0.0,-0.98909,1e-05,2.20047]
[1779210131659,48.83,76830.22,0.0,-0.98908,1e-05,2.20352]
[1779210134679,48.83,76838.49,0.0,-0.98901,1e-05,2.21496]
[1779210135112,48.83,76838.49,0.0,-0.98901,1e-05,2.21496]
[1779210135269,48.83,76838.49,0.0,-0.98901,1e-05,2.21496]
[1779210135686,48.83,76843.45,0.0,-0.98897,1e-05,2.22184]
[1779210137769,48.83,76844.53,0.0,-0.98897,1e-05,2.22334]
[1779210138707,48.83,76844.28,0.0,-0.98897,1e-05,2.22299]
[1779210140128,48.83,76845.02,0.0,-0.98896,1e-05,2.22402]
[1779210140268,48.83,76845.02,0.0,-0.98896,1e-05,2.22402]
[1779210143433,48.83,76843.23,0.0,-0.98898,1e-05,2.22153]
[1779210143445,48.83,76843.23,0.0,-0.98898,1e-05,2.22153]
[1779210143520,48.83,76843.23,0.0,-0.98898,1e-05,2.22153]
[1779210143534,48.83,76844.23,0.0,-0.98897,1e-05,2.22292]
[1779210148777,48.83,76843.46,0.0,-0.98897,1e-05,2.22185]
[1779210149782,48.83,76843.46,0.0,-0.98897,1e-05,2.22185]
[1779210150020,48.83,76843.46,0.0,-0.98897,1e-05,2.22185]
[1779210150407,48.83,76842.97,0.0,-0.98898,1e-05,2.22117]
[1779210152412,48.83,76843.05,0.0,-0.98898,1e-05,2.22128]
[1779210152518,48.83,76843.05,0.0,-0.98898,1e-05,2.22128]
[1779210152620,48.83,76841.41,0.0,-0.989,1e-05,2.21766]
[1779210152805,48.83,76836.85,0.0,-0.98903,1e-05,2.21134]
[1779210155450,48.83,76835.12,0.0,-0.98905,1e-05,2.20894]
[1779210155519,48.83,76835.12,0.0,-0.98905,1e-05,2.20894]
[1779210156833,48.83,76840.36,0.0,-0.989,1e-05,2.2162]
[1779210158847,48.83,76842.91,0.0,-0.98899,1e-05,2.21974]
[1779210160949,48.83,76842.73,0.0,-0.98899,1e-05,2.21949]
[1779210161018,48.83,76842.73,0.0,-0.98899,1e-05,2.21949]
[1779210161159,48.83,76842.77,0.0,-0.98899,1e-05,2.21954]
[1779210163016,48.83,76844.98,0.0,-0.98897,1e-05,2.22261]
[1779210163268,48.83,76844.98,0.0,-0.98897,1e-05,2.22261]
[1779210163404,48.83,76844.98,0.0,-0.98897,1e-05,2.22261]
[1779210163518,48.83,76844.98,0.0,-0.98897,1e-05,2.22261]
[1779210163620,48.83,76846.03,0.0,-0.98896,1e-05,2.22407]
[1779210166903,48.83,76843.14,0.0,-0.98898,1e-05,2.22006]
[1779210168276,48.83,76843.14,0.0,-0.98898,1e-05,2.22006]
[1779210168535,48.83,76843.14,0.0,-0.98898,1e-05,2.22006]
[1779210168610,48.83,76843.14,0.0,-0.98898,1e-05,2.22006]
[1779210168712,48.83,76842.71,0.0,-0.98899,1e-05,2.21946]
[1779210168769,48.83,76842.71,0.0,-0.98899,1e-05,2.21946]
[1779210168918,48.83,76833.42,0.0,-0.98906,1e-05,2.20659]
[1779210171140,48.83,76831.84,0.0,-0.98907,1e-05,2.20441]
[1779210172470,48.83,76831.84,0.0,-0.98907,1e-05,2.20441]
[1779210172536,48.83,76831.84,0.0,-0.98907,1e-05,2.20441]
[1779210175800,48.83,76832.8,0.0,-0.98906,1e-05,2.20573]
[1779210176019,48.83,76832.8,0.0,-0.98906,1e-05,2.20573]
[1779210176141,48.83,76833.15,0.0,-0.98906,1e-05,2.20622]
[1779210182009,48.83,76832.92,0.0,-0.98906,1e-05,2.2059]
[1779210185587,48.83,76832.26,0.0,-0.98907,1e-05,2.20499]
[1779210185769,48.83,76831.42,0.0,-0.98907,1e-05,2.20383]
[1779210185861,48.83,76831.42,0.0,-0.98907,1e-05,2.20383]
[1779210186019,48.83,76831.42,0.0,-0.98907,1e-05,2.20383]
[1779210186037,48.83,76831.25,0.0,-0.98908,1e-05,2.20359]
[1779210189834,48.83,76830.6,0.0,-0.98908,1e-05,2.2027]
[1779210190024,48.83,76830.6,0.0,-0.98908,1e-05,2.2027]
[1779210190605,48.83,76835.5,0.0,-0.98904,1e-05,2.20947]
[1779210191072,48.83,76838.86,0.0,-0.98902,1e-05,2.21412]
[1779210193346,48.83,76838.9,0.0,-0.98902,1e-05,2.21417]
[1779210193388,48.83,76838.9,0.0,-0.98902,1e-05,2.21417]
[1779210193520,48.83,76838.9,0.0,-0.98902,1e-05,2.21417]
[1779210193621,48.83,76835.25,0.0,-0.98904,1e-05,2.20912]
[1779210194093,48.83,76830.8,0.0,-0.98908,1e-05,2.20297]
[1779210195603,48.83,76827.72,0.0,-0.9891,1e-05,2.19873]
[1779210198580,48.83,76826.38,0.0,-0.98911,1e-05,2.19688]
[1779210198757,48.83,76826.38,0.0,-0.98911,1e-05,2.19688]
[1779210198769,48.83,76826.38,0.0,-0.98911,1e-05,2.19688]
[1779210198764,48.83,76826.2,0.0,-0.98911,1e-05,2.19663]
[1779210199128,48.83,76830.09,0.0,-0.98908,1e-05,2.20199]
[1779210200716,48.83,76833.65,0.0,-0.98906,1e-05,2.20691]
[1779210201142,48.83,76836.64,0.0,-0.98903,1e-05,2.21104]
[1779210202185,48.83,76836.64,0.0,-0.98903,1e-05,2.21104]
[1779210202227,48.83,76836.64,0.0,-0.98903,1e-05,2.21104]
[1779210202269,48.83,76836.64,0.0,-0.98903,1e-05,2.21104]
[1779210202286,48.83,76837.33,0.0,-0.98903,1e-05,2.212]
[1779210204163,48.83,76839.99,0.0,-0.98901,1e-05,2.21569]
[1779210205421,48.83,76839.99,0.0,-0.98901,1e-05,2.21569]
[1779210205769,48.83,76839.99,0.0,-0.98901,1e-05,2.21569]
[1779210206351,48.83,76840.98,0.0,-0.989,1e-05,2.21706]
[1779210206518,48.83,76840.98,0.0,-0.989,1e-05,2.21706]
[1779210206619,48.83,76841.57,0.0,-0.989,1e-05,2.21788]
[1779210211768,48.83,76843.05,0.0,-0.98898,1e-05,2.21993]
[1779210215703,48.83,76845.88,0.0,-0.98897,1e-05,2.22251]
[1779210215769,48.83,76845.88,0.0,-0.98897,1e-05,2.22251]
[1779210217800,48.83,76848.34,0.0,-0.98895,1e-05,2.22593]
[1779210217870,48.83,76848.34,0.0,-0.98895,1e-05,2.22593]
[1779210218019,48.83,76848.34,0.0,-0.98895,1e-05,2.22593]
[1779210218264,48.83,76848.37,0.0,-0.98895,1e-05,2.22597]
[1779210221769,48.83,76848.48,0.0,-0.98895,1e-05,2.22613]
[1779210225439,48.83,76846.26,0.0,-0.98897,1e-05,2.22304]
[1779210225519,48.83,76846.26,0.0,-0.98897,1e-05,2.22304]
[1779210225746,48.83,76846.26,0.0,-0.98897,1e-05,2.22304]
[1779210225770,48.83,76846.26,0.0,-0.98897,1e-05,2.22304]
[1779210225540,48.83,76845.86,0.0,-0.98897,1e-05,2.22248]
[1779210225993,48.83,76845.86,0.0,-0.98897,1e-05,2.22248]
[1779210231355,48.83,76846.29,0.0,-0.98897,1e-05,2.22308]
[1779210232387,48.83,76846.29,0.0,-0.98897,1e-05,2.22308]
[1779210232519,48.83,76846.29,0.0,-0.98897,1e-05,2.22308]
[1779210232598,48.83,76845.31,0.0,-0.98897,1e-05,2.22172]
[1779210232856,48.83,76845.31,0.0,-0.98897,1e-05,2.22172]
[1779210233019,48.83,76845.31,0.0,-0.98897,1e-05,2.22172]
[1779210235404,48.83,76850.45,0.0,-0.98893,1e-05,2.22887]
[1779210236404,48.83,76867.56,0.0,-0.9888,1e-05,2.25281]
[1779210237408,48.83,76871.87,0.0,-0.98877,1e-05,2.25887]
[1779210238261,48.83,76871.87,0.0,-0.98877,1e-05,2.25887]
[1779210238268,48.83,76871.87,0.0,-0.98877,1e-05,2.25887]
[1779210238494,48.83,76871.87,0.0,-0.98877,1e-05,2.25887]
[1779210238519,48.83,76871.87,0.0,-0.98877,1e-05,2.25887]
[1779210238596,48.83,76872.61,0.0,-0.98876,1e-05,2.25991]
[1779210241436,48.83,76874.99,0.0,-0.98874,1e-05,2.26327]
[1779210242443,48.83,76878.78,0.0,-0.98871,1e-05,2.26862]
[1779210243450,48.83,76882.51,0.0,-0.98868,1e-05,2.27389]
[1779210245647,48.83,76883.51,0.0,-0.98867,1e-05,2.27531]
[1779210245769,48.83,76883.51,0.0,-0.98867,1e-05,2.27531]
[1779210249014,48.83,76885.15,0.0,-0.98866,1e-05,2.27763]
[1779210249019,48.83,76885.15,0.0,-0.98866,1e-05,2.27763]
[1779210249264,48.83,76885.15,0.0,-0.98866,1e-05,2.27763]
[1779210249268,48.83,76885.15,0.0,-0.98866,1e-05,2.27763]
[1779210249492,48.83,76885.23,0.0,-0.98866,1e-05,2.27775]
[1779210252527,48.83,76884.81,0.0,-0.98866,1e-05,2.27715]
[1779210252727,48.83,76884.81,0.0,-0.98866,1e-05,2.27715]
[1779210252769,48.83,76884.81,0.0,-0.98866,1e-05,2.27715]
[1779210252828,48.83,76887.19,0.0,-0.98864,1e-05,2.28053]
[1779210257954,48.83,76888.58,0.0,-0.98863,1e-05,2.2825]
[1779210258019,48.83,76888.58,0.0,-0.98863,1e-05,2.2825]
[1779210258112,48.83,76888.58,0.0,-0.98863,1e-05,2.2825]
[1779210258269,48.83,76888.58,0.0,-0.98863,1e-05,2.2825]
[1779210258555,48.83,76887.07,0.0,-0.98864,1e-05,2.28035]
[1779210261341,48.83,76885.76,0.0,-0.98866,1e-05,2.2785]
[1779210261535,48.83,76885.76,0.0,-0.98866,1e-05,2.2785]
[1779210261647,48.83,76885.76,0.0,-0.98866,1e-05,2.2785]
[1779210261771,48.83,76885.76,0.0,-0.98866,1e-05,2.2785]
[1779210261748,48.83,76884.65,0.0,-0.98866,1e-05,2.27692]
[1779210262582,48.83,76881.35,0.0,-0.98869,1e-05,2.27225]
[1779210263647,48.83,76881.35,0.0,-0.98869,1e-05,2.27225]
[1779210263769,48.83,76881.35,0.0,-0.98869,1e-05,2.27225]
[1779210263748,48.83,76879.3,0.0,-0.98871,1e-05,2.26935]
[1779210264597,48.83,76877.21,0.0,-0.98872,1e-05,2.2664]
[1779210267023,48.83,76877.45,0.0,-0.98872,1e-05,2.26674]
[1779210267122,48.83,76877.45,0.0,-0.98872,1e-05,2.26674]
[1779210267269,48.83,76877.45,0.0,-0.98872,1e-05,2.26674]
[1779210267618,48.83,76885.32,0.0,-0.98866,1e-05,2.27787]
[1779210268625,48.83,76886.19,0.0,-0.98865,1e-05,2.27911]
[1779210272089,48.83,76887.07,0.0,-0.98865,1e-05,2.27898]
[1779210272364,48.83,76887.07,0.0,-0.98865,1e-05,2.27898]
[1779210272519,48.83,76887.07,0.0,-0.98865,1e-05,2.27898]
[1779210272526,48.83,76887.07,0.0,-0.98865,1e-05,2.27898]
[1779210272769,48.83,76887.07,0.0,-0.98865,1e-05,2.27898]
[1779210272827,48.83,76888.22,0.0,-0.98864,1e-05,2.28061]
[1779210273660,48.83,76886.04,0.0,-0.98866,1e-05,2.27752]
[1779210274535,48.83,76886.04,0.0,-0.98866,1e-05,2.27752]
[1779210274769,48.83,76886.04,0.0,-0.98866,1e-05,2.27752]
[1779210274667,48.83,76881.18,0.0,-0.9887,1e-05,2.27064]
[1779210275229,48.83,76881.18,0.0,-0.9887,1e-05,2.27064]
[1779210275268,48.83,76881.18,0.0,-0.9887,1e-05,2.27064]
[1779210275674,48.83,76882.88,0.0,-0.98868,1e-05,2.27304]
[1779210276479,48.83,76882.88,0.0,-0.98868,1e-05,2.27304]
[1779210276518,48.83,76882.88,0.0,-0.98868,1e-05,2.27304]
[1779210276682,48.83,76884.69,0.0,-0.98867,1e-05,2.2756]
[1779210277689,48.83,76890.84,0.0,-0.98862,1e-05,2.28433]
[1779210279703,48.83,76891.49,0.0,-0.98862,1e-05,2.28525]
[1779210280710,48.83,76894.23,0.0,-0.98859,1e-05,2.28915]
[1779210281552,48.83,76894.23,0.0,-0.98859,1e-05,2.28915]
[1779210281769,48.83,76894.23,0.0,-0.98859,1e-05,2.28915]
[1779210282724,48.83,76890.32,0.0,-0.98863,1e-05,2.28359]
[1779210283083,48.83,76890.32,0.0,-0.98863,1e-05,2.28359]
[1779210285745,48.83,76892.69,0.0,-0.98861,1e-05,2.28696]
[1779210286178,48.83,76892.69,0.0,-0.98861,1e-05,2.28696]
[1779210286269,48.83,76892.69,0.0,-0.98861,1e-05,2.28696]
[1779210287769,48.83,76893.88,0.0,-0.9886,1e-05,2.28865]
[1779210287870,48.83,76893.17,0.0,-0.9886,1e-05,2.28764]
[1779210292310,48.83,76895.92,0.0,-0.98858,1e-05,2.29156]
[1779210292518,48.83,76895.92,0.0,-0.98858,1e-05,2.29156]
[1779210294014,48.83,76899.76,0.0,-0.98855,1e-05,2.29703]
[1779210296208,48.83,76899.96,0.0,-0.98855,1e-05,2.29732]
[1779210296269,48.83,76899.96,0.0,-0.98855,1e-05,2.29732]
[1779210296823,48.83,76905.11,0.0,-0.98851,1e-05,2.30467]
[1779210298837,48.83,76911.29,0.0,-0.98846,1e-05,2.31353]
[1779210299823,48.83,76911.29,0.0,-0.98846,1e-05,2.31353]
[1779210300023,48.83,76911.79,0.0,-0.98845,1e-05,2.31425]
[1779210300174,48.83,76911.79,0.0,-0.98845,1e-05,2.31425]
[1779210305885,48.83,76907.26,0.0,-0.98849,1e-05,2.30775]
[1779210310082,48.83,76909.68,0.0,-0.98847,1e-05,2.31122]
[1779210310268,48.83,76909.68,0.0,-0.98847,1e-05,2.31122]
[1779210311772,48.83,76908.8,0.0,-0.98848,1e-05,2.30996]
[1779210312019,48.83,76907.01,0.0,-0.98849,1e-05,2.30739]
[1779210312778,48.83,76907.01,0.0,-0.98849,1e-05,2.30739]
[1779210312847,48.83,76901.66,0.0,-0.98853,1e-05,2.29974]
[1779210313020,48.83,76901.66,0.0,-0.98853,1e-05,2.29974]
[1779210314296,48.83,76904.39,0.0,-0.98851,1e-05,2.30364]
[1779210314519,48.83,76904.39,0.0,-0.98851,1e-05,2.30364]
[1779210318810,48.83,76901.34,0.0,-0.98854,1e-05,2.29929]
[1779210319015,48.83,76900.23,0.0,-0.98855,1e-05,2.2977]
[1779210319023,48.83,76900.23,0.0,-0.98855,1e-05,2.2977]
[1779210319097,48.83,76893.19,0.0,-0.9886,1e-05,2.28767]
[1779210319985,48.83,76892.18,0.0,-0.98861,1e-05,2.28623]
[1779210321404,48.83,76892.18,0.0,-0.98861,1e-05,2.28623]
[1779210322668,48.83,76892.7,0.0,-0.98861,1e-05,2.28697]
[1779210322769,48.83,76892.7,0.0,-0.98861,1e-05,2.28697]
[1779210322827,48.83,76892.7,0.0,-0.98861,1e-05,2.28697]
[1779210322870,48.83,76893.96,0.0,-0.9886,1e-05,2.28876]
[1779210323024,48.83,76893.96,0.0,-0.9886,1e-05,2.28876]
[1779210323031,48.83,76899.3,0.0,-0.98855,1e-05,2.29637]
[1779210328041,48.83,76899.26,0.0,-0.98855,1e-05,2.29632]
[1779210331445,48.83,76898.92,0.0,-0.98856,1e-05,2.29583]
[1779210331523,48.83,76898.92,0.0,-0.98856,1e-05,2.29583]
[1779210332055,48.83,76898.31,0.0,-0.98857,1e-05,2.29358]
[1779210332655,48.83,76898.31,0.0,-0.98857,1e-05,2.29358]
[1779210332769,48.83,76898.31,0.0,-0.98857,1e-05,2.29358]
[1779210332870,48.83,76899.16,0.0,-0.98856,1e-05,2.29479]
[1779210336535,48.83,76899.51,0.0,-0.98856,1e-05,2.29529]
[1779210336769,48.83,76899.51,0.0,-0.98856,1e-05,2.29529]
[1779210342142,48.83,76899.06,0.0,-0.98856,1e-05,2.29465]
[1779210343706,48.83,76899.06,0.0,-0.98856,1e-05,2.29465]
[1779210343768,48.83,76899.06,0.0,-0.98856,1e-05,2.29465]
[1779210343916,48.83,76899.06,0.0,-0.98856,1e-05,2.29465]
[1779210343926,48.83,76899.56,0.0,-0.98856,1e-05,2.29536]
[1779210344021,48.83,76899.56,0.0,-0.98856,1e-05,2.29536]
[1779210349193,48.83,76898.47,0.0,-0.98857,1e-05,2.29381]
[1779210353214,48.83,76897.55,0.0,-0.98857,1e-05,2.29249]
[1779210353268,48.83,76897.55,0.0,-0.98857,1e-05,2.29249]
[1779210353408,48.83,76897.55,0.0,-0.98857,1e-05,2.29249]
[1779210353527,48.83,76897.55,0.0,-0.98857,1e-05,2.29249]
[1779210353624,48.83,76897.7,0.0,-0.98857,1e-05,2.29271]
[1779210358492,48.83,76898.38,0.0,-0.98857,1e-05,2.29368]
[1779210358519,48.83,76898.38,0.0,-0.98857,1e-05,2.29368]
[1779210361348,48.83,76898.04,0.0,-0.98857,1e-05,2.29319]
[1779210361393,48.83,76898.04,0.0,-0.98857,1e-05,2.29319]
[1779210361644,48.83,76898.04,0.0,-0.98857,1e-05,2.29319]
[1779210361769,48.83,76898.04,0.0,-0.98857,1e-05,2.29319]
[1779210361781,48.83,76896.64,0.0,-0.98858,1e-05,2.2912]
[1779210362284,48.83,76888.59,0.0,-0.98865,1e-05,2.27976]
[1779210363464,48.83,76888.59,0.0,-0.98865,1e-05,2.27976]
[1779210363521,48.83,76888.59,0.0,-0.98865,1e-05,2.27976]
[1779210363587,48.83,76888.12,0.0,-0.98865,1e-05,2.27909]
[1779210364530,48.83,76888.12,0.0,-0.98865,1e-05,2.27909]
[1779210364769,48.83,76888.12,0.0,-0.98865,1e-05,2.27909]
[1779210364779,48.83,76898.73,0.0,-0.98856,1e-05,2.29418]
[1779210365314,48.83,76900.07,0.0,-0.98855,1e-05,2.29609]
[1779210370349,48.83,76900.9,0.0,-0.98855,1e-05,2.29727]
[1779210370973,48.83,76900.9,0.0,-0.98855,1e-05,2.29727]
[1779210371020,48.83,76900.9,0.0,-0.98855,1e-05,2.29727]
[1779210372268,48.83,76900.29,0.0,-0.98855,1e-05,2.2964]
[1779210372519,48.83,76900.29,0.0,-0.98855,1e-05,2.2964]
[1779210372578,48.83,76896.47,0.0,-0.98858,1e-05,2.29096]
[1779210374377,48.83,76892.94,0.0,-0.98861,1e-05,2.28593]
[1779210375768,48.83,76892.94,0.0,-0.98861,1e-05,2.28593]
[1779210379090,48.83,76889.76,0.0,-0.98864,1e-05,2.28142]
[1779210379270,48.83,76889.76,0.0,-0.98864,1e-05,2.28142]
[1779210379535,48.83,76889.76,0.0,-0.98864,1e-05,2.28142]
[1779210379770,48.83,76889.76,0.0,-0.98864,1e-05,2.28142]
[1779210379871,48.83,76886.31,0.0,-0.98866,1e-05,2.27652]
[1779210381581,48.83,76885.89,0.0,-0.98867,1e-05,2.27593]
[1779210384447,48.83,76880.1,0.0,-0.98871,1e-05,2.26774]
[1779210385214,48.83,76880.1,0.0,-0.98871,1e-05,2.26774]
[1779210385269,48.83,76880.1,0.0,-0.98871,1e-05,2.26774]
[1779210388543,48.83,76880.3,0.0,-0.98871,1e-05,2.26802]
[1779210388768,48.83,76880.3,0.0,-0.98871,1e-05,2.26802]
[1779210388870,48.83,76879.96,0.0,-0.98871,1e-05,2.26754]
[1779210390460,48.83,76879.94,0.0,-0.98871,1e-05,2.26751]
[1779210390518,48.83,76879.94,0.0,-0.98871,1e-05,2.26751]
[1779210397332,48.83,76880.05,0.0,-0.98872,1e-05,2.26629]
[1779210397519,48.83,76880.05,0.0,-0.98872,1e-05,2.26629]
[1779210400048,48.83,76881.18,0.0,-0.98871,1e-05,2.26789]
[1779210400269,48.83,76881.18,0.0,-0.98871,1e-05,2.26789]
[1779210400559,48.83,76880.58,0.0,-0.98872,1e-05,2.26704]
[1779210401769,48.83,76880.58,0.0,-0.98872,1e-05,2.26704]
[1779210405065,48.83,76877.29,0.0,-0.98874,1e-05,2.2624]
[1779210405269,48.83,76877.29,0.0,-0.98874,1e-05,2.2624]
[1779210405653,48.83,76877.29,0.0,-0.98874,1e-05,2.2624]
[1779210405768,48.83,76877.29,0.0,-0.98874,1e-05,2.2624]
[1779210405870,48.83,76869.47,0.0,-0.9888,1e-05,2.25139]
[1779210406601,48.83,76867.32,0.0,-0.98882,1e-05,2.24838]
[1779210411636,48.83,76858.79,0.0,-0.98889,1e-05,2.23643]
[1779210412201,48.83,76858.79,0.0,-0.98889,1e-05,2.23643]
[1779210412270,48.83,76858.79,0.0,-0.98889,1e-05,2.23643]
[1779210412609,48.83,76858.79,0.0,-0.98889,1e-05,2.23643]
[1779210412769,48.83,76858.79,0.0,-0.98889,1e-05,2.23643]
[1779210412870,48.83,76858.03,0.0,-0.98889,1e-05,2.23537]
[1779210417678,48.83,76853.62,0.0,-0.98893,1e-05,2.22922]
[1779210418655,48.83,76853.62,0.0,-0.98893,1e-05,2.22922]
[1779210418768,48.83,76853.62,0.0,-0.98893,1e-05,2.22922]
[1779210423975,48.83,76852.86,0.0,-0.98893,1e-05,2.22816]
[1779210424018,48.83,76852.86,0.0,-0.98893,1e-05,2.22816]
[1779210424184,48.83,76854.09,0.0,-0.98892,1e-05,2.22987]
[1779210424269,48.83,76854.09,0.0,-0.98892,1e-05,2.22987]
[1779210424727,48.83,76858.28,0.0,-0.98889,1e-05,2.23572]
[1779210426147,48.83,76857.95,0.0,-0.98889,1e-05,2.23526]
[1779210426269,48.83,76857.95,0.0,-0.98889,1e-05,2.23526]
[1779210426741,48.83,76863.15,0.0,-0.98885,1e-05,2.24253]
[1779210428441,48.83,76864.64,0.0,-0.98884,1e-05,2.24462]
[1779210428518,48.83,76864.64,0.0,-0.98884,1e-05,2.24462]
[1779210428966,48.83,76864.64,0.0,-0.98884,1e-05,2.24462]
[1779210428754,48.83,76866.95,0.0,-0.98882,1e-05,2.24786]
[1779210432783,48.83,76870.32,0.0,-0.9888,1e-05,2.25259]
[1779210434832,48.83,76869.91,0.0,-0.9888,1e-05,2.25201]
[1779210435019,48.83,76869.91,0.0,-0.9888,1e-05,2.25201]
[1779210437232,48.83,76868.62,0.0,-0.98881,1e-05,2.2502]
[1779210437271,48.83,76868.62,0.0,-0.98881,1e-05,2.2502]
[1779210437818,48.83,76867.89,0.0,-0.98882,1e-05,2.24918]
[1779210438162,48.83,76867.89,0.0,-0.98882,1e-05,2.24918]
[1779210438293,48.83,76867.89,0.0,-0.98882,1e-05,2.24918]
[1779210438699,48.83,76867.89,0.0,-0.98882,1e-05,2.24918]
[1779210438825,48.83,76877.1,0.0,-0.98874,1e-05,2.26213]
[1779210439832,48.83,76884.63,0.0,-0.98868,1e-05,2.27277]
[1779210440839,48.83,76889.0,0.0,-0.98865,1e-05,2.27896]
[1779210442365,48.83,76888.82,0.0,-0.98865,1e-05,2.2787]
[1779210445874,48.83,76883.82,0.0,-0.98869,1e-05,2.27162]
[1779210446391,48.83,76883.82,0.0,-0.98869,1e-05,2.27162]
[1779210446521,48.83,76883.82,0.0,-0.98869,1e-05,2.27162]
[1779210449903,48.83,76878.29,0.0,-0.98873,1e-05,2.26381]
[1779210450774,48.83,76878.29,0.0,-0.98873,1e-05,2.26381]
[1779210451019,48.83,76878.29,0.0,-0.98873,1e-05,2.26381]
[1779210450909,48.83,76874.06,0.0,-0.98877,1e-05,2.25785]
[1779210451328,48.83,76874.06,0.0,-0.98877,1e-05,2.25785]
[1779210451519,48.83,76874.06,0.0,-0.98877,1e-05,2.25785]
[1779210454659,48.83,76875.37,0.0,-0.98876,1e-05,2.25832]
[1779210454768,48.83,76875.37,0.0,-0.98876,1e-05,2.25832]
[1779210454938,48.83,76875.99,0.0,-0.98876,1e-05,2.2592]
[1779210456368,48.83,76873.49,0.0,-0.98878,1e-05,2.25568]
[1779210456519,48.83,76873.49,0.0,-0.98878,1e-05,2.25568]
[1779210458399,48.83,76876.33,0.0,-0.98876,1e-05,2.25968]
[1779210458519,48.83,76876.33,0.0,-0.98876,1e-05,2.25968]
[1779210458965,48.83,76879.95,0.0,-0.98873,1e-05,2.26478]
[1779210462626,48.83,76877.84,0.0,-0.98874,1e-05,2.2618]
[1779210462768,48.83,76877.84,0.0,-0.98874,1e-05,2.2618]
[1779210466360,48.83,76878.0,0.0,-0.98874,1e-05,2.26203]
[1779210466518,48.83,76878.0,0.0,-0.98874,1e-05,2.26203]
[1779210467022,48.83,76873.93,0.0,-0.98878,1e-05,2.2563]
[1779210467322,48.83,76873.93,0.0,-0.98878,1e-05,2.2563]
[1779210467520,48.83,76873.93,0.0,-0.98878,1e-05,2.2563]
[1779210470710,48.83,76869.38,0.0,-0.98881,1e-05,2.2499]
[1779210470769,48.83,76869.38,0.0,-0.98881,1e-05,2.2499]
[1779210471050,48.83,76869.68,0.0,-0.98881,1e-05,2.25032]
[1779210471473,48.83,76869.68,0.0,-0.98881,1e-05,2.25032]
[1779210471518,48.83,76869.68,0.0,-0.98881,1e-05,2.25032]
[1779210477895,48.83,76868.93,0.0,-0.98881,1e-05,2.24927]
[1779210478019,48.83,76868.93,0.0,-0.98881,1e-05,2.24927]
[1779210477996,48.83,76868.93,0.0,-0.98881,1e-05,2.24927]
[1779210479339,48.83,76869.31,0.0,-0.98881,1e-05,2.2498]
[1779210479518,48.83,76869.31,0.0,-0.98881,1e-05,2.2498]
[1779210484729,48.83,76868.32,0.0,-0.98882,1e-05,2.24841]
[1779210484769,48.83,76868.32,0.0,-0.98882,1e-05,2.24841]
[1779210484785,48.83,76861.6,0.0,-0.98887,1e-05,2.239]
[1779210485149,48.83,76858.04,0.0,-0.9889,1e-05,2.23403]
[1779210486522,48.83,76858.04,0.0,-0.9889,1e-05,2.23403]
[1779210491944,48.83,76855.2,0.0,-0.98892,1e-05,2.23006]
[1779210492019,48.83,76855.2,0.0,-0.98892,1e-05,2.23006]
[1779210491959,48.83,76854.95,0.0,-0.98892,1e-05,2.22972]
[1779210492393,48.83,76854.95,0.0,-0.98892,1e-05,2.22972]
[1779210492519,48.83,76854.95,0.0,-0.98892,1e-05,2.22972]
[1779210494874,48.83,76855.34,0.0,-0.98892,1e-05,2.23026]
[1779210501734,48.83,76859.57,0.0,-0.98889,1e-05,2.23616]
[1779210501769,48.83,76859.57,0.0,-0.98889,1e-05,2.23616]
[1779210501837,48.83,76855.51,0.0,-0.98892,1e-05,2.2305]
[1779210502279,48.83,76855.51,0.0,-0.98892,1e-05,2.2305]
[1779210502518,48.83,76855.51,0.0,-0.98892,1e-05,2.2305]
[1779210507752,48.83,76854.76,0.0,-0.98893,1e-05,2.22945]
[1779210507769,48.83,76854.76,0.0,-0.98893,1e-05,2.22945]
[1779210507809,48.83,76854.76,0.0,-0.98893,1e-05,2.22945]
[1779210508020,48.83,76854.76,0.0,-0.98893,1e-05,2.22945]
[1779210508007,48.83,76854.6,0.0,-0.98893,1e-05,2.22923]
[1779210509317,48.83,76859.39,0.0,-0.98889,1e-05,2.23591]
[1779210512544,48.83,76861.53,0.0,-0.98888,1e-05,2.23754]
[1779210512597,48.83,76861.53,0.0,-0.98888,1e-05,2.23754]
[1779210512769,48.83,76861.53,0.0,-0.98888,1e-05,2.23754]
[1779210512853,48.83,76862.3,0.0,-0.98887,1e-05,2.23862]
[1779210515358,48.83,76865.65,0.0,-0.98885,1e-05,2.24331]
[1779210516474,48.83,76865.65,0.0,-0.98885,1e-05,2.24331]
[1779210516518,48.83,76865.65,0.0,-0.98885,1e-05,2.24331]
[1779210516603,48.83,76865.65,0.0,-0.98885,1e-05,2.24331]
[1779210516769,48.83,76865.65,0.0,-0.98885,1e-05,2.24331]
[1779210516859,48.83,76862.43,0.0,-0.98887,1e-05,2.2388]
[1779210519774,48.83,76860.5,0.0,-0.98889,1e-05,2.2361]
[1779210520021,48.83,76860.5,0.0,-0.98889,1e-05,2.2361]
[1779210520358,48.83,76862.63,0.0,-0.98887,1e-05,2.23908]
[1779210520519,48.83,76862.63,0.0,-0.98887,1e-05,2.23908]
[1779210520621,48.83,76863.94,0.0,-0.98886,1e-05,2.24091]
[1779210525722,48.83,76864.01,0.0,-0.98886,1e-05,2.24101]
[1779210529398,48.83,76864.15,0.0,-0.98886,1e-05,2.24121]
[1779210529497,48.83,76864.15,0.0,-0.98886,1e-05,2.24121]
[1779210529519,48.83,76864.15,0.0,-0.98886,1e-05,2.24121]
[1779210529603,48.83,76862.54,0.0,-0.98887,1e-05,2.23895]
[1779210534724,48.83,76860.9,0.0,-0.98888,1e-05,2.23666]
[1779210534769,48.83,76860.9,0.0,-0.98888,1e-05,2.23666]
[1779210540539,48.83,76860.72,0.0,-0.98889,1e-05,2.23641]
[1779210546648,48.83,76862.29,0.0,-0.98887,1e-05,2.2386]
[1779210546775,48.83,76862.29,0.0,-0.98887,1e-05,2.2386]
[1779210546932,48.83,76862.29,0.0,-0.98887,1e-05,2.2386]
[1779210547018,48.83,76862.29,0.0,-0.98887,1e-05,2.2386]
[1779210547079,48.83,76860.42,0.0,-0.98889,1e-05,2.23599]
[1779210550219,48.83,76859.96,0.0,-0.98889,1e-05,2.23535]
[1779210550220,48.83,76859.96,0.0,-0.98889,1e-05,2.23535]
[1779210550268,48.83,76859.96,0.0,-0.98889,1e-05,2.23535]
[1779210550609,48.83,76859.45,0.0,-0.9889,1e-05,2.23464]
[1779210551616,48.83,76862.58,0.0,-0.98888,1e-05,2.23828]
[1779210555088,48.83,76861.84,0.0,-0.98888,1e-05,2.23725]
[1779210555135,48.83,76861.84,0.0,-0.98888,1e-05,2.23725]
[1779210555268,48.83,76861.84,0.0,-0.98888,1e-05,2.23725]
[1779210555644,48.83,76865.21,0.0,-0.98885,1e-05,2.24196]
[1779210556651,48.83,76860.99,0.0,-0.98889,1e-05,2.23606]
[1779210561686,48.82,76861.14,0.0,-0.98889,1e-05,2.23481]
[1779210563506,48.82,76860.51,0.0,-0.9889,1e-05,2.23393]
[1779210563518,48.82,76860.51,0.0,-0.9889,1e-05,2.23393]
[1779210563824,48.82,76860.51,0.0,-0.9889,1e-05,2.23393]
[1779210564018,48.82,76860.51,0.0,-0.9889,1e-05,2.23393]
[1779210564120,48.82,76857.85,0.0,-0.98892,1e-05,2.22949]
[1779210566723,48.81,76857.02,0.0,-0.98894,1e-05,2.22691]
[1779210567315,48.81,76856.58,0.0,-0.98895,1e-05,2.22558]
[1779210567321,48.81,76856.58,0.0,-0.98895,1e-05,2.22558]
[1779210567519,48.81,76856.58,0.0,-0.98895,1e-05,2.22558]
[1779210567728,48.81,76858.75,0.0,-0.98893,1e-05,2.2279]
[1779210568736,48.8,76867.22,0.0,-0.98887,1e-05,2.23902]
[1779210569456,48.8,76867.22,0.0,-0.98887,1e-05,2.23902]
[1779210569519,48.8,76867.22,0.0,-0.98887,1e-05,2.23902]
[1779210569742,48.8,76868.09,0.0,-0.98886,1e-05,2.24024]
[1779210572280,48.8,76868.87,0.0,-0.98887,1e-05,2.2385]
[1779210572518,48.8,76868.87,0.0,-0.98887,1e-05,2.2385]
[1779210572595,48.8,76868.87,0.0,-0.98887,1e-05,2.2385]
[1779210572769,48.8,76868.87,0.0,-0.98887,1e-05,2.2385]
[1779210572804,48.8,76862.58,0.0,-0.98893,1e-05,2.22898]
[1779210574778,48.79,76861.53,0.0,-0.98894,1e-05,2.2261]
[1779210579812,48.78,76859.17,0.0,-0.98898,1e-05,2.21931]
[1779210580387,48.78,76859.17,0.0,-0.98898,1e-05,2.21931]
[1779210580518,48.78,76859.17,0.0,-0.98898,1e-05,2.21931]
[1779210580555,48.78,76859.17,0.0,-0.98898,1e-05,2.21931]
[1779210580769,48.78,76859.17,0.0,-0.98898,1e-05,2.21931]
[1779210580820,48.77,76857.71,0.0,-0.989,1e-05,2.21659]
[1779210582619,48.77,76857.68,0.0,-0.989,1e-05,2.21655]
[1779210584518,48.77,76856.74,0.0,-0.989,1e-05,2.21525]
[1779210584756,48.77,76856.74,0.0,-0.989,1e-05,2.21525]
[1779210584769,48.77,76856.74,0.0,-0.989,1e-05,2.21525]
[1779210584848,48.77,76853.38,0.0,-0.98903,1e-05,2.21059]
[1779210587869,48.76,76838.22,0.0,-0.98916,1e-05,2.18766]
[1779210588876,48.76,76836.78,0.0,-0.98917,1e-05,2.18505]
[1779210589430,48.76,76836.78,0.0,-0.98917,1e-05,2.18505]
[1779210589520,48.76,76836.78,0.0,-0.98917,1e-05,2.18505]
[1779210589732,48.76,76836.78,0.0,-0.98917,1e-05,2.18505]
[1779210589769,48.76,76836.78,0.0,-0.98917,1e-05,2.18505]
[1779210589883,48.76,76837.96,0.0,-0.98917,1e-05,2.18605]
[1779210594919,48.75,76838.83,0.0,-0.98918,1e-05,2.18413]
[1779210598874,48.74,76839.71,0.0,-0.98918,1e-05,2.18347]
[1779210599021,48.74,76839.71,0.0,-0.98918,1e-05,2.18347]
[1779210599097,48.74,76839.61,0.0,-0.98919,1e-05,2.18272]
[1779210599364,48.74,76839.61,0.0,-0.98919,1e-05,2.18272]
[1779210599518,48.74,76839.61,0.0,-0.98919,1e-05,2.18272]
[1779210600623,48.73,76841.19,0.0,-0.98918,1e-05,2.18427]
[1779210602492,48.73,76844.16,0.0,-0.98916,1e-05,2.1871]
[1779210602543,48.73,76844.16,0.0,-0.98916,1e-05,2.1871]
[1779210602675,48.73,76844.16,0.0,-0.98916,1e-05,2.1871]
[1779210602768,48.73,76844.16,0.0,-0.98916,1e-05,2.1871]
[1779210602975,48.73,76844.86,0.0,-0.98916,1e-05,2.18744]
[1779210608011,48.71,76845.48,0.0,-0.98917,1e-05,2.18515]
[1779210609018,48.71,76848.91,0.0,-0.98915,1e-05,2.18924]
[1779210609360,48.71,76848.91,0.0,-0.98915,1e-05,2.18924]
[1779210609520,48.71,76848.91,0.0,-0.98915,1e-05,2.18924]
[1779210609546,48.71,76848.91,0.0,-0.98915,1e-05,2.18924]
[1779210609768,48.71,76848.91,0.0,-0.98915,1e-05,2.18924]
[1779210610025,48.71,76850.5,0.0,-0.98914,1e-05,2.1908]
[1779210614053,48.7,76852.98,0.0,-0.98913,1e-05,2.19358]
[1779210616048,48.7,76854.23,0.0,-0.98912,1e-05,2.1953]
[1779210616179,48.7,76854.23,0.0,-0.98912,1e-05,2.1953]
[1779210616067,48.7,76854.27,0.0,-0.98912,1e-05,2.19536]
[1779210616268,48.7,76854.27,0.0,-0.98912,1e-05,2.19536]
[1779210617074,48.7,76854.57,0.0,-0.98912,1e-05,2.19577]
[1779210618065,48.7,76854.57,0.0,-0.98912,1e-05,2.19577]
[1779210618081,48.7,76861.32,0.0,-0.98906,1e-05,2.20511]
[1779210618824,48.7,76861.32,0.0,-0.98906,1e-05,2.20511]
[1779210619019,48.7,76861.32,0.0,-0.98906,1e-05,2.20511]
[1779210619088,48.7,76863.22,0.0,-0.98905,1e-05,2.20707]
[1779210619329,48.7,76863.22,0.0,-0.98905,1e-05,2.20707]
[1779210619519,48.7,76863.22,0.0,-0.98905,1e-05,2.20707]
[1779210620095,48.7,76864.5,0.0,-0.98905,1e-05,2.20818]
[1779210622109,48.69,76866.77,0.0,-0.98904,1e-05,2.20998]
[1779210622886,48.69,76866.77,0.0,-0.98904,1e-05,2.20998]
[1779210623018,48.69,76866.77,0.0,-0.98904,1e-05,2.20998]
[1779210628152,48.68,76866.28,0.0,-0.98906,1e-05,2.20527]
[1779210628750,48.68,76866.28,0.0,-0.98906,1e-05,2.20527]
[1779210628768,48.68,76866.28,0.0,-0.98906,1e-05,2.20527]
[1779210629966,48.67,76866.2,0.0,-0.98907,1e-05,2.20449]
[1779210630019,48.67,76866.2,0.0,-0.98907,1e-05,2.20449]
[1779210630166,48.67,76865.79,0.0,-0.98907,1e-05,2.20326]
[1779210635201,48.66,76868.72,0.0,-0.98908,1e-05,2.20266]
[1779210638238,48.65,76868.72,0.0,-0.98908,1e-05,2.20134]
[1779210638269,48.65,76866.6,0.0,-0.9891,1e-05,2.19775]
[1779210641243,48.64,76861.91,0.0,-0.98915,1e-05,2.18933]
[1779210641324,48.64,76861.91,0.0,-0.98915,1e-05,2.18933]
[1779210641518,48.64,76861.91,0.0,-0.98915,1e-05,2.18933]
[1779210647473,48.63,76864.01,0.0,-0.98915,1e-05,2.18969]
[1779210647519,48.63,76864.01,0.0,-0.98915,1e-05,2.18969]
[1779210647786,48.63,76864.01,0.0,-0.98915,1e-05,2.18969]
[1779210648018,48.63,76864.01,0.0,-0.98915,1e-05,2.18969]
[1779210648085,48.62,76863.29,0.0,-0.98917,1e-05,2.18681]
[1779210648473,48.62,76863.29,0.0,-0.98917,1e-05,2.18681]
[1779210652503,48.61,76863.11,0.0,-0.98918,1e-05,2.18406]
[1779210652519,48.61,76863.11,0.0,-0.98918,1e-05,2.18406]
[1779210653456,48.61,76862.97,0.0,-0.98918,1e-05,2.18386]
[1779210653520,48.61,76862.97,0.0,-0.98918,1e-05,2.18386]
[1779210654335,48.61,76859.22,0.0,-0.98922,1e-05,2.17747]
[1779210656363,48.61,76859.24,0.0,-0.98922,1e-05,2.17689]
[1779210656518,48.61,76859.24,0.0,-0.98922,1e-05,2.17689]
[1779210658362,48.6,76862.44,0.0,-0.98921,1e-05,2.17947]
[1779210659388,48.6,76862.44,0.0,-0.98921,1e-05,2.17947]
[1779210659519,48.6,76862.44,0.0,-0.98921,1e-05,2.17947]
[1779210660550,48.6,76860.8,0.0,-0.98922,1e-05,2.17661]
[1779210660769,48.6,76860.8,0.0,-0.98922,1e-05,2.17661]
[1779210660870,48.59,76860.73,0.0,-0.98923,1e-05,2.17591]
[1779210662354,48.59,76862.5,0.0,-0.98921,1e-05,2.17834]
[1779210662520,48.59,76862.5,0.0,-0.98921,1e-05,2.17834]
[1779210662559,48.59,76864.58,0.0,-0.9892,1e-05,2.1812]
[1779210663619,48.59,76860.37,0.0,-0.98923,1e-05,2.17541]
[1779210665303,48.59,76861.81,0.0,-0.98922,1e-05,2.17739]
[1779210665520,48.59,76861.81,0.0,-0.98922,1e-05,2.17739]
[1779210667326,48.59,76861.57,0.0,-0.98922,1e-05,2.17706]
[1779210667519,48.59,76861.57,0.0,-0.98922,1e-05,2.17706]
[1779210667620,48.59,76862.2,0.0,-0.98922,1e-05,2.17793]
[1779210668569,48.59,76864.66,0.0,-0.9892,1e-05,2.18131]
[1779210670450,48.59,76862.81,0.0,-0.98921,1e-05,2.17877]
[1779210674013,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674019,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674229,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674251,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674269,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674238,48.59,76862.74,0.0,-0.98921,1e-05,2.17867]
[1779210674479,48.59,76864.81,0.0,-0.9892,1e-05,2.18152]
[1779210675486,48.59,76867.73,0.0,-0.98917,1e-05,2.18554]
[1779210679514,48.59,76870.01,0.0,-0.98916,1e-05,2.18806]
[1779210680520,48.59,76870.01,0.0,-0.98916,1e-05,2.18806]
[1779210680775,48.59,76870.01,0.0,-0.98916,1e-05,2.18806]
[1779210681019,48.59,76870.01,0.0,-0.98916,1e-05,2.18806]
[1779210681121,48.59,76870.34,0.0,-0.98916,1e-05,2.18851]
[1779210682855,48.59,76869.48,0.0,-0.98916,1e-05,2.18733]
[1779210683018,48.59,76869.48,0.0,-0.98916,1e-05,2.18733]
[1779210683077,48.59,76864.35,0.0,-0.9892,1e-05,2.18026]
[1779210684000,48.59,76864.35,0.0,-0.9892,1e-05,2.18026]
[1779210684022,48.59,76864.35,0.0,-0.9892,1e-05,2.18026]
[1779210684123,48.59,76853.68,0.0,-0.98929,1e-05,2.16563]
[1779210684549,48.59,76848.09,0.0,-0.98933,1e-05,2.15799]
[1779210685556,48.59,76848.79,0.0,-0.98933,1e-05,2.15836]
[1779210691133,48.59,76848.44,0.0,-0.98933,1e-05,2.15732]
[1779210691235,48.59,76844.4,0.0,-0.98937,1e-05,2.15049]
[1779210691599,48.59,76844.4,0.0,-0.98937,1e-05,2.15049]
[1779210691769,48.59,76844.4,0.0,-0.98937,1e-05,2.15049]
[1779210693558,48.59,76842.63,0.0,-0.98938,1e-05,2.14808]
[1779210693612,48.59,76839.93,0.0,-0.9894,1e-05,2.14441]
[1779210694519,48.59,76839.93,0.0,-0.9894,1e-05,2.14441]
[1779210694619,48.59,76840.19,0.0,-0.9894,1e-05,2.14476]
[1779210699730,48.59,76840.28,0.0,-0.9894,1e-05,2.14489]
[1779210699768,48.59,76840.28,0.0,-0.9894,1e-05,2.14489]
[1779210706706,48.59,76840.16,0.0,-0.9894,1e-05,2.14472]
[1779210712141,48.58,76841.34,0.0,-0.9894,1e-05,2.1447]
[1779210712269,48.58,76841.34,0.0,-0.9894,1e-05,2.1447]
[1779210712333,48.58,76841.95,0.0,-0.9894,1e-05,2.14499]
[1779210712520,48.58,76841.95,0.0,-0.9894,1e-05,2.14499]
[1779210712748,48.57,76841.87,0.0,-0.9894,1e-05,2.14434]
[1779210713892,48.57,76841.87,0.0,-0.9894,1e-05,2.14434]
[1779210718321,48.57,76839.71,0.0,-0.98943,1e-05,2.13927]
[1779210718522,48.56,76839.72,0.0,-0.98943,1e-05,2.13876]
[1779210722340,48.55,76840.19,0.0,-0.98944,1e-05,2.13728]
[1779210722436,48.55,76840.19,0.0,-0.98944,1e-05,2.13728]
[1779210722521,48.55,76840.19,0.0,-0.98944,1e-05,2.13728]
[1779210722977,48.55,76840.69,0.0,-0.98944,1e-05,2.13744]
[1779210727355,48.54,76840.38,0.0,-0.98946,1e-05,2.13493]
[1779210727519,48.54,76840.38,0.0,-0.98946,1e-05,2.13493]
[1779210727750,48.54,76840.38,0.0,-0.98946,1e-05,2.13493]
[1779210727769,48.54,76840.38,0.0,-0.98946,1e-05,2.13493]
[1779210727855,48.54,76834.7,0.0,-0.9895,1e-05,2.12673]
[1779210728558,48.54,76834.7,0.0,-0.9895,1e-05,2.12673]
[1779210729869,48.54,76838.42,0.0,-0.98948,1e-05,2.13075]
[1779210730413,48.54,76838.42,0.0,-0.98948,1e-05,2.13075]
[1779210730522,48.54,76838.42,0.0,-0.98948,1e-05,2.13075]
[1779210731883,48.53,76845.12,0.0,-0.98944,1e-05,2.13879]
[1779210732356,48.53,76845.12,0.0,-0.98944,1e-05,2.13879]
[1779210732518,48.53,76845.12,0.0,-0.98944,1e-05,2.13879]
[1779210733375,48.53,76843.85,0.0,-0.98945,1e-05,2.13654]
[1779210733510,48.53,76843.85,0.0,-0.98945,1e-05,2.13654]
[1779210733897,48.53,76851.18,0.0,-0.9894,1e-05,2.14597]
[1779210734537,48.53,76851.18,0.0,-0.9894,1e-05,2.14597]
[1779210734769,48.53,76851.18,0.0,-0.9894,1e-05,2.14597]
[1779210734904,48.53,76858.02,0.0,-0.98935,1e-05,2.15474]
[1779210735910,48.52,76861.41,0.0,-0.98932,1e-05,2.15881]
[1779210739234,48.52,76864.74,0.0,-0.98931,1e-05,2.16167]
[1779210739716,48.52,76864.74,0.0,-0.98931,1e-05,2.16167]
[1779210739769,48.52,76864.74,0.0,-0.98931,1e-05,2.16167]
[1779210740035,48.52,76864.74,0.0,-0.98931,1e-05,2.16167]
[1779210740269,48.52,76864.74,0.0,-0.98931,1e-05,2.16167]
[1779210740136,48.51,76865.59,0.0,-0.98931,1e-05,2.16226]
[1779210746359,48.5,76867.11,0.0,-0.98931,1e-05,2.16149]
[1779210746504,48.5,76867.59,0.0,-0.98931,1e-05,2.16157]
[1779210746520,48.5,76867.59,0.0,-0.98931,1e-05,2.16157]
[1779210746987,48.5,76867.86,0.0,-0.98931,1e-05,2.16137]
[1779210751016,48.49,76871.05,0.0,-0.98931,1e-05,2.16212]
[1779210752952,48.49,76871.11,0.0,-0.98931,1e-05,2.16163]
[1779210753018,48.49,76871.11,0.0,-0.98931,1e-05,2.16163]
[1779210753096,48.49,76871.11,0.0,-0.98931,1e-05,2.16163]
[1779210753268,48.49,76871.11,0.0,-0.98931,1e-05,2.16163]
[1779210753198,48.48,76871.81,0.0,-0.98931,1e-05,2.16201]
[1779210754038,48.48,76868.32,0.0,-0.98934,1e-05,2.15667]
[1779210757509,48.47,76868.9,0.0,-0.98934,1e-05,2.15578]
[1779210757519,48.47,76868.9,0.0,-0.98934,1e-05,2.15578]
[1779210757769,48.47,76868.9,0.0,-0.98934,1e-05,2.15578]
[1779210758066,48.47,76872.7,0.0,-0.98932,1e-05,2.16041]
[1779210760080,48.47,76878.04,0.0,-0.98928,1e-05,2.16658]
[1779210761236,48.47,76878.04,0.0,-0.98928,1e-05,2.16658]
[1779210761268,48.47,76878.04,0.0,-0.98928,1e-05,2.16658]
[1779210762094,48.46,76881.45,0.0,-0.98926,1e-05,2.1701]
[1779210763101,48.46,76885.05,0.0,-0.98924,1e-05,2.17446]
[1779210763486,48.46,76885.05,0.0,-0.98924,1e-05,2.17446]
[1779210763522,48.46,76885.05,0.0,-0.98924,1e-05,2.17446]
[1779210764108,48.46,76884.57,0.0,-0.98924,1e-05,2.1732]
[1779210765935,48.46,76884.79,0.0,-0.98925,1e-05,2.17291]
[1779210766020,48.46,76884.79,0.0,-0.98925,1e-05,2.17291]
[1779210772644,48.44,76888.28,0.0,-0.98924,1e-05,2.17354]
[1779210772769,48.44,76888.28,0.0,-0.98924,1e-05,2.17354]
[1779210772996,48.44,76888.28,0.0,-0.98924,1e-05,2.17354]
[1779210773019,48.44,76888.28,0.0,-0.98924,1e-05,2.17354]
[1779210773171,48.44,76889.14,0.0,-0.98924,1e-05,2.17413]
[1779210777290,48.43,76886.75,0.0,-0.98927,1e-05,2.16906]
[1779210777345,48.43,76873.2,0.0,-0.98937,1e-05,2.15051]
[1779210778222,48.42,76867.66,0.0,-0.98942,1e-05,2.14183]
[1779210780457,48.42,76869.81,0.0,-0.98941,1e-05,2.14369]
[1779210784894,48.41,76867.1,0.0,-0.98944,1e-05,2.1379]
[1779210785020,48.41,76867.1,0.0,-0.98944,1e-05,2.1379]
[1779210790310,48.4,76867.25,0.0,-0.98946,1e-05,2.13499]
[1779210792520,48.39,76867.31,0.0,-0.98946,1e-05,2.13404]
[1779210796520,48.38,76869.87,0.0,-0.98946,1e-05,2.13546]
[1779210797067,48.38,76869.87,0.0,-0.98946,1e-05,2.13546]
[1779210797269,48.38,76869.87,0.0,-0.98946,1e-05,2.13546]
[1779210797359,48.38,76873.4,0.0,-0.98943,1e-05,2.13975]
[1779210802394,48.37,76875.52,0.0,-0.98943,1e-05,2.14001]
[1779210803367,48.37,76875.52,0.0,-0.98943,1e-05,2.14001]
[1779210803518,48.37,76878.08,0.0,-0.98942,1e-05,2.14297]
[1779210809224,48.36,76878.39,0.0,-0.98943,1e-05,2.14076]
[1779210812520,48.35,76877.58,0.0,-0.98944,1e-05,2.13861]
[1779210813245,48.35,76877.58,0.0,-0.98944,1e-05,2.13861]
[1779210813268,48.35,76877.58,0.0,-0.98944,1e-05,2.13861]
[1779210813343,48.35,76877.12,0.0,-0.98946,1e-05,2.13511]
[1779210813471,48.35,76870.74,0.0,-0.98951,1e-05,2.12645]
[1779210814807,48.35,76870.74,0.0,-0.98951,1e-05,2.12645]
[1779210815020,48.35,76870.74,0.0,-0.98951,1e-05,2.12645]
[1779210815055,48.34,76870.27,0.0,-0.98952,1e-05,2.12482]
[1779210817312,48.34,76871.56,0.0,-0.98951,1e-05,2.12657]
[1779210817371,48.34,76870.95,0.0,-0.98952,1e-05,2.12476]
[1779210817519,48.34,76870.95,0.0,-0.98952,1e-05,2.12476]
[1779210817612,48.34,76862.66,0.0,-0.98958,1e-05,2.11355]
[1779210818505,48.34,76858.97,0.0,-0.98961,1e-05,2.10811]
[1779210824520,48.33,76859.15,0.0,-0.98962,1e-05,2.10698]
[1779210828433,48.32,76861.57,0.0,-0.98961,1e-05,2.10796]
[1779210828526,48.32,76862.2,0.0,-0.98961,1e-05,2.10836]
[1779210828576,48.32,76862.24,0.0,-0.98961,1e-05,2.10796]
[1779210833396,48.31,76863.43,0.0,-0.98961,1e-05,2.10819]
[1779210833530,48.31,76863.41,0.0,-0.98961,1e-05,2.10725]
[1779210835231,48.31,76864.12,0.0,-0.98961,1e-05,2.1082]
[1779210835269,48.31,76864.12,0.0,-0.98961,1e-05,2.1082]
[1779210835314,48.3,76865.18,0.0,-0.98961,1e-05,2.10872]
[1779210835625,48.3,76870.1,0.0,-0.98957,1e-05,2.11535]
[1779210838970,48.3,76870.94,0.0,-0.98957,1e-05,2.11461]
[1779210841667,48.29,76876.53,0.0,-0.98954,1e-05,2.12123]
[1779210842924,48.29,76876.53,0.0,-0.98954,1e-05,2.12123]
[1779210843019,48.29,76876.53,0.0,-0.98954,1e-05,2.12123]
[1779210843021,48.29,76878.56,0.0,-0.98953,1e-05,2.12302]
[1779210845792,48.29,76878.36,0.0,-0.98953,1e-05,2.12227]
[1779210846018,48.29,76878.36,0.0,-0.98953,1e-05,2.12227]
[1779210848366,48.28,76877.08,0.0,-0.98955,1e-05,2.11956]
[1779210848467,48.28,76871.3,0.0,-0.9896,1e-05,2.1108]
[1779210848519,48.28,76871.3,0.0,-0.9896,1e-05,2.1108]
[1779210848718,48.28,76867.65,0.0,-0.98962,1e-05,2.10588]
[1779210851369,48.27,76865.76,0.0,-0.98964,1e-05,2.10198]
[1779210854518,48.27,76865.42,0.0,-0.98965,1e-05,2.10019]
[1779210858002,48.26,76865.31,0.0,-0.98966,1e-05,2.09872]
[1779210858018,48.26,76865.31,0.0,-0.98966,1e-05,2.09872]
[1779210858043,48.26,76865.92,0.0,-0.98966,1e-05,2.0991]
[1779210860086,48.26,76865.92,0.0,-0.98966,1e-05,2.0991]
[1779210860269,48.26,76865.92,0.0,-0.98966,1e-05,2.0991]
[1779210864407,48.25,76869.03,0.0,-0.98965,1e-05,2.1011]
[1779210864961,48.25,76868.58,0.0,-0.98966,1e-05,2.10006]
[1779210865007,48.25,76868.58,0.0,-0.98966,1e-05,2.10006]
[1779210865020,48.25,76868.58,0.0,-0.98966,1e-05,2.10006]
[1779210865058,48.25,76869.8,0.0,-0.98965,1e-05,2.10126]
[1779210870168,48.24,76870.59,0.0,-0.98965,1e-05,2.10055]
[1779210870586,48.24,76871.93,0.0,-0.98965,1e-05,2.10191]
[1779210870626,48.24,76871.93,0.0,-0.98965,1e-05,2.10191]
[1779210870774,48.24,76871.93,0.0,-0.98965,1e-05,2.10191]
[1779210870872,48.24,76873.75,0.0,-0.98963,1e-05,2.10391]
[1779210872042,48.24,76873.75,0.0,-0.98963,1e-05,2.10391]
[1779210872044,48.24,76873.75,0.0,-0.98963,1e-05,2.10391]
[1779210872268,48.24,76873.75,0.0,-0.98963,1e-05,2.10391]
[1779210872370,48.23,76878.24,0.0,-0.98961,1e-05,2.10821]
[1779210872887,48.23,76881.57,0.0,-0.98959,1e-05,2.11224]
[1779210876519,48.23,76882.12,0.0,-0.98959,1e-05,2.11159]
[1779210876560,48.23,76882.12,0.0,-0.98959,1e-05,2.11159]
[1779210876768,48.23,76882.12,0.0,-0.98959,1e-05,2.11159]
[1779210876914,48.22,76882.86,0.0,-0.98959,1e-05,2.11212]
[1779210881950,48.21,76882.57,0.0,-0.9896,1e-05,2.10941]
[1779210886985,48.2,76883.22,0.0,-0.98961,1e-05,2.10799]
[1779210890004,48.2,76883.55,0.0,-0.98961,1e-05,2.10752]
[1779210890019,48.2,76883.55,0.0,-0.98961,1e-05,2.10752]
[1779210890095,48.2,76883.9,0.0,-0.98961,1e-05,2.10753]
[1779210892020,48.2,76887.0,0.0,-0.9896,1e-05,2.1108]
[1779210895653,48.19,76888.02,0.0,-0.9896,1e-05,2.11079]
[1779210895657,48.19,76888.02,0.0,-0.9896,1e-05,2.11079]
[1779210895769,48.19,76888.02,0.0,-0.9896,1e-05,2.11079]
[1779210896049,48.19,76890.98,0.0,-0.98958,1e-05,2.11432]
[1779210897056,48.19,76895.3,0.0,-0.98955,1e-05,2.11971]
[1779210900631,48.18,76894.9,0.0,-0.98956,1e-05,2.11773]
[1779210900867,48.18,76894.9,0.0,-0.98956,1e-05,2.11773]
[1779210904999,48.17,76895.7,0.0,-0.98956,1e-05,2.11692]
[1779210908754,48.16,76897.44,0.0,-0.98956,1e-05,2.11739]
[1779210910148,48.16,76904.72,0.0,-0.98951,1e-05,2.12632]
[1779210914086,48.15,76905.5,0.0,-0.98951,1e-05,2.12591]
[1779210914270,48.15,76905.5,0.0,-0.98951,1e-05,2.12591]
[1779210914315,48.15,76905.01,0.0,-0.98952,1e-05,2.12476]
[1779210916190,48.15,76899.89,0.0,-0.98956,1e-05,2.11685]
[1779210917197,48.15,76894.57,0.0,-0.98961,1e-05,2.10919]
[1779210922232,48.14,76895.55,0.0,-0.98961,1e-05,2.10825]
[1779210923238,48.13,76899.66,0.0,-0.98958,1e-05,2.11335]
[1779210928317,48.13,76901.27,0.0,-0.98958,1e-05,2.11369]
[1779210932345,48.12,76903.81,0.0,-0.98958,1e-05,2.11398]
[1779210932347,48.12,76903.81,0.0,-0.98958,1e-05,2.11398]
[1779210932521,48.12,76903.81,0.0,-0.98958,1e-05,2.11398]
[1779210932383,48.12,76904.1,0.0,-0.98958,1e-05,2.11392]
[1779210937312,48.11,76903.41,0.0,-0.9896,1e-05,2.11116]
[1779210937524,48.11,76903.41,0.0,-0.9896,1e-05,2.11116]
[1779210937337,48.11,76903.84,0.0,-0.9896,1e-05,2.11129]
[1779210942372,48.1,76902.94,0.0,-0.98961,1e-05,2.10783]
[1779210943206,48.1,76902.94,0.0,-0.98961,1e-05,2.10783]
[1779210943269,48.1,76902.94,0.0,-0.98961,1e-05,2.10783]
[1779210943291,48.1,76902.94,0.0,-0.98961,1e-05,2.10783]
[1779210943523,48.1,76902.94,0.0,-0.98961,1e-05,2.10783]
[1779210943572,48.1,76902.29,0.0,-0.98962,1e-05,2.10651]
[1779210948039,48.09,76902.34,0.0,-0.98963,1e-05,2.10482]
[1779210948269,48.09,76902.34,0.0,-0.98963,1e-05,2.10482]
[1779210948414,48.09,76904.22,0.0,-0.98962,1e-05,2.10692]
[1779210948882,48.09,76904.22,0.0,-0.98962,1e-05,2.10692]
[1779210949023,48.09,76904.22,0.0,-0.98962,1e-05,2.10692]
[1779210954478,48.08,76903.34,0.0,-0.98964,1e-05,2.10355]
[1779210954519,48.08,76903.34,0.0,-0.98964,1e-05,2.10355]
[1779210954576,48.08,76903.34,0.0,-0.98964,1e-05,2.10312]
[1779210954630,48.08,76903.34,0.0,-0.98964,1e-05,2.10312]
[1779210954771,48.08,76903.34,0.0,-0.98964,1e-05,2.10312]
[1779210960498,48.07,76902.59,0.0,-0.98966,1e-05,2.09954]
[1779210965542,48.06,76902.72,0.0,-0.98967,1e-05,2.09761]
[1779210969444,48.05,76902.51,0.0,-0.98968,1e-05,2.09608]
[1779210969522,48.05,76902.51,0.0,-0.98968,1e-05,2.09608]
[1779210969570,48.05,76902.72,0.0,-0.98968,1e-05,2.09595]
[1779210970028,48.05,76902.72,0.0,-0.98968,1e-05,2.09595]
[1779210970271,48.05,76902.72,0.0,-0.98968,1e-05,2.09595]
[1779210975612,48.04,76902.82,0.0,-0.9897,1e-05,2.09362]
[1779210976795,48.04,76902.82,0.0,-0.9897,1e-05,2.09362]
[1779210977022,48.04,76902.82,0.0,-0.9897,1e-05,2.09362]
[1779210977360,48.04,76902.82,0.0,-0.9897,1e-05,2.09362]
[1779210977522,48.04,76902.82,0.0,-0.9897,1e-05,2.09362]
[1779210977571,48.04,76902.82,0.0,-0.9897,1e-05,2.0928]
[1779210980137,48.03,76903.62,0.0,-0.9897,1e-05,2.09347]
[1779210982226,48.03,76906.32,0.0,-0.98968,1e-05,2.09629]
[1779210982268,48.03,76906.32,0.0,-0.98968,1e-05,2.09629]
[1779210982369,48.03,76907.33,0.0,-0.98968,1e-05,2.09683]
[1779210982916,48.03,76907.33,0.0,-0.98968,1e-05,2.09683]
[1779210983026,48.03,76907.33,0.0,-0.98968,1e-05,2.09683]
[1779210986590,48.02,76911.05,0.0,-0.98965,1e-05,2.101]
[1779210986770,48.02,76911.26,0.0,-0.98966,1e-05,2.10086]
[1779210986930,48.02,76911.26,0.0,-0.98966,1e-05,2.10086]
[1779210987024,48.02,76911.26,0.0,-0.98966,1e-05,2.10086]
[1779210987031,48.02,76912.46,0.0,-0.98965,1e-05,2.10163]
[1779210988705,48.02,76917.78,0.0,-0.98961,1e-05,2.1084]
[1779210989712,48.01,76923.84,0.0,-0.98957,1e-05,2.11618]
[1779210993087,48.01,76922.8,0.0,-0.98959,1e-05,2.11255]
[1779210993269,48.01,76922.8,0.0,-0.98959,1e-05,2.11255]
[1779210993370,48.01,76921.95,0.0,-0.9896,1e-05,2.1105]
[1779210993783,48.01,76921.95,0.0,-0.9896,1e-05,2.1105]
[1779210994020,48.01,76921.95,0.0,-0.9896,1e-05,2.1105]
[1779210994747,48.01,76916.28,0.0,-0.98965,1e-05,2.10239]
[1779210995937,48.01,76916.28,0.0,-0.98965,1e-05,2.10239]
[1779210996019,48.01,76916.28,0.0,-0.98965,1e-05,2.10239]
[1779210996310,48.01,76916.28,0.0,-0.98965,1e-05,2.10239]
[1779210996519,48.01,76916.28,0.0,-0.98965,1e-05,2.10239]
[1779210996547,48.0,76911.18,0.0,-0.98969,1e-05,2.09465]
[1779210999782,48.0,76909.47,0.0,-0.98971,1e-05,2.09112]
[1779211003518,47.99,76909.54,0.0,-0.98971,1e-05,2.09041]
[1779211003543,47.99,76910.73,0.0,-0.98971,1e-05,2.09121]
[1779211003769,47.99,76910.73,0.0,-0.98971,1e-05,2.09121]
[1779211003810,47.99,76904.62,0.0,-0.98975,1e-05,2.083]
[1779211004817,47.99,76900.56,0.0,-0.98979,1e-05,2.07716]
[1779211006047,47.99,76900.56,0.0,-0.98979,1e-05,2.07716]
[1779211006274,47.99,76900.56,0.0,-0.98979,1e-05,2.07716]
[1779211006314,47.99,76899.92,0.0,-0.9898,1e-05,2.07554]
[1779211009906,47.98,76901.1,0.0,-0.98979,1e-05,2.07637]
[1779211010019,47.98,76901.1,0.0,-0.98979,1e-05,2.07637]
[1779211010407,47.98,76901.1,0.0,-0.98979,1e-05,2.07637]
[1779211010521,47.98,76901.1,0.0,-0.98979,1e-05,2.07637]
[1779211010622,47.98,76905.61,0.0,-0.98976,1e-05,2.08168]
[1779211013880,47.97,76909.09,0.0,-0.98974,1e-05,2.08519]
[1779211016016,47.97,76907.08,0.0,-0.98976,1e-05,2.08211]
[1779211016211,47.97,76907.08,0.0,-0.98976,1e-05,2.08211]
[1779211016270,47.97,76907.08,0.0,-0.98976,1e-05,2.08211]
[1779211016312,47.97,76906.05,0.0,-0.98977,1e-05,2.07996]
[1779211018915,47.97,76901.97,0.0,-0.98981,1e-05,2.07373]
[1779211020129,47.97,76901.97,0.0,-0.98981,1e-05,2.07373]
[1779211020276,47.97,76901.97,0.0,-0.98981,1e-05,2.07373]
[1779211020327,47.96,76898.78,0.0,-0.98983,1e-05,2.06873]
[1779211020929,47.96,76887.75,0.0,-0.98992,1e-05,2.05369]
[1779211022399,47.96,76887.75,0.0,-0.98992,1e-05,2.05369]
[1779211022524,47.96,76887.75,0.0,-0.98992,1e-05,2.05369]
[1779211022606,47.96,76884.42,0.0,-0.98994,1e-05,2.04894]
[1779211027978,47.95,76886.61,0.0,-0.98994,1e-05,2.04991]
[1779211028985,47.95,76890.8,0.0,-0.98991,1e-05,2.05514]
[1779211029846,47.95,76890.8,0.0,-0.98991,1e-05,2.05514]
[1779211030024,47.95,76890.8,0.0,-0.98991,1e-05,2.05514]
[1779211030519,47.95,76890.8,0.0,-0.98991,1e-05,2.05514]
[1779211030551,47.95,76893.15,0.0,-0.98989,1e-05,2.05793]
[1779211030769,47.95,76893.15,0.0,-0.98989,1e-05,2.05793]
[1779211033013,47.94,76890.21,0.0,-0.98992,1e-05,2.05301]
[1779211033811,47.94,76890.21,0.0,-0.98992,1e-05,2.05301]
[1779211034018,47.94,76890.21,0.0,-0.98992,1e-05,2.05301]
[1779211035027,47.94,76896.83,0.0,-0.98988,1e-05,2.06115]
[1779211036065,47.94,76896.83,0.0,-0.98988,1e-05,2.06115]
[1779211036270,47.94,76896.83,0.0,-0.98988,1e-05,2.06115]
[1779211036361,47.94,76904.69,0.0,-0.98982,1e-05,2.07129]
[1779211037132,47.94,76904.69,0.0,-0.98982,1e-05,2.07129]
[1779211037269,47.94,76904.69,0.0,-0.98982,1e-05,2.07129]
[1779211037370,47.94,76907.65,0.0,-0.9898,1e-05,2.07488]
[1779211043083,47.93,76909.77,0.0,-0.9898,1e-05,2.07549]
[1779211043699,47.93,76909.77,0.0,-0.9898,1e-05,2.07549]
[1779211043771,47.93,76909.77,0.0,-0.9898,1e-05,2.07549]
[1779211044236,47.93,76909.77,0.0,-0.9898,1e-05,2.07549]
[1779211044270,47.93,76909.77,0.0,-0.9898,1e-05,2.07549]
[1779211044371,47.93,76909.88,0.0,-0.9898,1e-05,2.07526]
[1779211050132,47.92,76910.55,0.0,-0.98981,1e-05,2.07392]
[1779211052068,47.92,76910.01,0.0,-0.98982,1e-05,2.07154]
[1779211052269,47.92,76910.01,0.0,-0.98982,1e-05,2.07154]
[1779211052632,47.92,76910.01,0.0,-0.98982,1e-05,2.07154]
[1779211052682,47.92,76911.08,0.0,-0.98981,1e-05,2.0726]
[1779211052768,47.92,76911.08,0.0,-0.98981,1e-05,2.0726]
[1779211055167,47.91,76907.14,0.0,-0.98985,1e-05,2.06624]
[1779211056471,47.91,76907.14,0.0,-0.98985,1e-05,2.06624]
[1779211056519,47.91,76907.14,0.0,-0.98985,1e-05,2.06624]
[1779211056561,47.91,76905.36,0.0,-0.98986,1e-05,2.06351]
[1779211056927,47.91,76905.36,0.0,-0.98986,1e-05,2.06351]
[1779211057019,47.91,76905.36,0.0,-0.98986,1e-05,2.06351]
[1779211058188,47.91,76900.32,0.0,-0.9899,1e-05,2.05611]
[1779211060230,47.9,76900.84,0.0,-0.9899,1e-05,2.05646]
[1779211060270,47.9,76900.84,0.0,-0.9899,1e-05,2.05646]
[1779211060297,47.9,76906.83,0.0,-0.98986,1e-05,2.0641]
[1779211061016,47.9,76906.83,0.0,-0.98986,1e-05,2.0641]
[1779211061273,47.9,76906.83,0.0,-0.98986,1e-05,2.0641]
[1779211061374,47.9,76911.25,0.0,-0.98983,1e-05,2.06966]
[1779211066239,47.9,76909.66,0.0,-0.98985,1e-05,2.06609]
[1779211066269,47.9,76909.66,0.0,-0.98985,1e-05,2.06609]
[1779211066382,47.89,76907.77,0.0,-0.98986,1e-05,2.06321]
[1779211067105,47.89,76907.77,0.0,-0.98986,1e-05,2.06321]
[1779211067269,47.89,76907.77,0.0,-0.98986,1e-05,2.06321]
[1779211067310,47.89,76910.52,0.0,-0.98985,1e-05,2.06654]
[1779211070570,47.89,76911.32,0.0,-0.98984,1e-05,2.06689]
[1779211070720,47.89,76908.82,0.0,-0.98987,1e-05,2.0632]
[1779211070769,47.89,76908.82,0.0,-0.98987,1e-05,2.0632]
[1779211070863,47.89,76908.82,0.0,-0.98987,1e-05,2.0632]
[1779211071020,47.89,76908.82,0.0,-0.98987,1e-05,2.0632]
[1779211071279,47.89,76906.56,0.0,-0.98988,1e-05,2.05984]
[1779211076938,47.88,76906.11,0.0,-0.98989,1e-05,2.05788]
[1779211077028,47.88,76906.11,0.0,-0.98989,1e-05,2.05788]
[1779211080342,47.87,76909.19,0.0,-0.98988,1e-05,2.06031]
[1779211080864,47.87,76909.19,0.0,-0.98988,1e-05,2.06031]
[1779211081023,47.87,76909.19,0.0,-0.98988,1e-05,2.06031]
[1779211081334,47.87,76909.19,0.0,-0.98988,1e-05,2.06031]
[1779211081524,47.87,76909.19,0.0,-0.98988,1e-05,2.06031]
[1779211081585,47.87,76909.47,0.0,-0.98988,1e-05,2.06034]
[1779211082356,47.87,76912.59,0.0,-0.98986,1e-05,2.06416]
[1779211083015,47.87,76912.59,0.0,-0.98986,1e-05,2.06416]
[1779211083273,47.87,76912.59,0.0,-0.98986,1e-05,2.06416]
[1779211083363,47.87,76917.45,0.0,-0.98983,1e-05,2.07031]
[1779211087102,47.87,76918.65,0.0,-0.98982,1e-05,2.07083]
[1779211087269,47.87,76918.65,0.0,-0.98982,1e-05,2.07083]
[1779211087730,47.87,76918.65,0.0,-0.98982,1e-05,2.07083]
[1779211087390,47.86,76919.35,0.0,-0.98982,1e-05,2.07141]
[1779211087769,47.86,76919.35,0.0,-0.98982,1e-05,2.07141]
[1779211088397,47.86,76921.62,0.0,-0.98981,1e-05,2.07408]
[1779211090412,47.86,76923.83,0.0,-0.98979,1e-05,2.07631]
[1779211095458,47.85,76922.68,0.0,-0.98981,1e-05,2.07328]
[1779211095532,47.85,76914.58,0.0,-0.98987,1e-05,2.06209]
[1779211096305,47.85,76914.58,0.0,-0.98987,1e-05,2.06209]
[1779211096519,47.85,76914.58,0.0,-0.98987,1e-05,2.06209]
[1779211096582,47.85,76910.57,0.0,-0.9899,1e-05,2.0564]
[1779211096841,47.85,76910.57,0.0,-0.9899,1e-05,2.0564]
[1779211097023,47.85,76910.57,0.0,-0.9899,1e-05,2.0564]
[1779211097462,47.85,76913.27,0.0,-0.98989,1e-05,2.05966]
[1779211101840,47.84,76912.51,0.0,-0.9899,1e-05,2.0573]
[1779211102018,47.84,76912.51,0.0,-0.9899,1e-05,2.0573]
[1779211102152,47.84,76912.51,0.0,-0.9899,1e-05,2.0573]
[1779211102270,47.84,76912.51,0.0,-0.9899,1e-05,2.0573]
[1779211102497,47.84,76911.68,0.0,-0.98991,1e-05,2.05587]
[1779211107531,47.83,76906.47,0.0,-0.98995,1e-05,2.0473]
[1779211108300,47.83,76906.47,0.0,-0.98995,1e-05,2.0473]
[1779211108518,47.83,76906.47,0.0,-0.98995,1e-05,2.0473]
[1779211108539,47.83,76906.19,0.0,-0.98996,1e-05,2.04662]
[1779211109164,47.83,76906.19,0.0,-0.98996,1e-05,2.04662]
[1779211109271,47.83,76906.19,0.0,-0.98996,1e-05,2.04662]
[1779211109546,47.83,76908.44,0.0,-0.98994,1e-05,2.0493]
[1779211110553,47.83,76911.05,0.0,-0.98993,1e-05,2.05245]
[1779211112086,47.83,76912.5,0.0,-0.98992,1e-05,2.05277]
[1779211112435,47.83,76912.5,0.0,-0.98992,1e-05,2.05277]
[1779211112518,47.83,76912.5,0.0,-0.98992,1e-05,2.05277]
[1779211112567,47.83,76916.04,0.0,-0.9899,1e-05,2.05716]
[1779211112782,47.83,76916.04,0.0,-0.9899,1e-05,2.05716]
[1779211113024,47.83,76916.04,0.0,-0.9899,1e-05,2.05716]
[1779211118681,47.82,76916.47,0.0,-0.98991,1e-05,2.05608]
[1779211118804,47.82,76917.61,0.0,-0.9899,1e-05,2.05727]
[1779211119024,47.82,76917.61,0.0,-0.9899,1e-05,2.05727]
[1779211119218,47.82,76917.61,0.0,-0.9899,1e-05,2.05727]
[1779211119272,47.82,76917.61,0.0,-0.9899,1e-05,2.05727]
[1779211119616,47.82,76917.11,0.0,-0.9899,1e-05,2.05628]
[1779211124652,47.81,76916.26,0.0,-0.98992,1e-05,2.05351]
[1779211128408,47.81,76916.89,0.0,-0.98992,1e-05,2.05338]
[1779211128524,47.81,76916.89,0.0,-0.98992,1e-05,2.05338]
[1779211129155,47.81,76917.93,0.0,-0.98991,1e-05,2.05445]
[1779211134722,47.8,76919.47,0.0,-0.98991,1e-05,2.05454]
[1779211137743,47.79,76917.39,0.0,-0.98994,1e-05,2.05079]
[1779211142778,47.79,76917.04,0.0,-0.98995,1e-05,2.04874]
[1779211143022,47.79,76917.04,0.0,-0.98995,1e-05,2.04874]
[1779211143328,47.79,76917.04,0.0,-0.98995,1e-05,2.04874]
[1779211143527,47.79,76917.04,0.0,-0.98995,1e-05,2.04874]
[1779211143628,47.79,76917.04,0.0,-0.98995,1e-05,2.04843]
[1779211149706,47.78,76916.67,0.0,-0.98996,1e-05,2.04668]
[1779211150540,47.78,76917.0,0.0,-0.98996,1e-05,2.0465]
[1779211150772,47.78,76917.0,0.0,-0.98996,1e-05,2.0465]
[1779211151590,47.78,76919.28,0.0,-0.98994,1e-05,2.04922]
[1779211151769,47.78,76919.28,0.0,-0.98994,1e-05,2.04922]
[1779211151619,47.77,76920.07,0.0,-0.98994,1e-05,2.04995]
[1779211155562,47.77,76919.84,0.0,-0.98995,1e-05,2.04901]
[1779211155770,47.77,76919.84,0.0,-0.98995,1e-05,2.04901]
[1779211158786,47.77,76920.97,0.0,-0.98994,1e-05,2.04957]
[1779211159021,47.77,76921.48,0.0,-0.98994,1e-05,2.04993]
[1779211159122,47.76,76921.71,0.0,-0.98994,1e-05,2.04961]
[1779211160971,47.76,76922.73,0.0,-0.98994,1e-05,2.05096]
[1779211161020,47.76,76922.73,0.0,-0.98994,1e-05,2.05096]
[1779211161070,47.76,76928.89,0.0,-0.98989,1e-05,2.05854]
[1779211165788,47.76,76934.46,0.0,-0.98986,1e-05,2.06464]
[1779211165950,47.76,76937.86,0.0,-0.98983,1e-05,2.0692]
[1779211166990,47.76,76937.86,0.0,-0.98983,1e-05,2.0692]
[1779211167021,47.76,76937.86,0.0,-0.98983,1e-05,2.0692]
[1779211168959,47.75,76939.38,0.0,-0.98983,1e-05,2.07054]
[1779211169022,47.75,76939.38,0.0,-0.98983,1e-05,2.07054]
[1779211169060,47.75,76938.18,0.0,-0.98984,1e-05,2.06823]
[1779211174745,47.75,76939.68,0.0,-0.98984,1e-05,2.0679]
[1779211174768,47.75,76939.68,0.0,-0.98984,1e-05,2.0679]
[1779211180611,47.74,76942.24,0.0,-0.98983,1e-05,2.06925]
[1779211180768,47.74,76942.24,0.0,-0.98983,1e-05,2.06925]
[1779211180624,47.73,76947.95,0.0,-0.9898,1e-05,2.07621]
[1779211182394,47.73,76947.76,0.0,-0.9898,1e-05,2.0756]
[1779211182518,47.73,76947.76,0.0,-0.9898,1e-05,2.0756]
[1779211182620,47.73,76947.79,0.0,-0.9898,1e-05,2.07527]
[1779211185849,47.73,76945.97,0.0,-0.98982,1e-05,2.07174]
[1779211186018,47.73,76945.97,0.0,-0.98982,1e-05,2.07174]
[1779211190032,47.72,76945.94,0.0,-0.98983,1e-05,2.0703]
[1779211190268,47.72,76945.94,0.0,-0.98983,1e-05,2.0703]
[1779211190699,47.72,76947.65,0.0,-0.98982,1e-05,2.07224]
[1779211195129,47.71,76946.22,0.0,-0.98984,1e-05,2.06891]
[1779211195268,47.71,76946.22,0.0,-0.98984,1e-05,2.06891]
[1779211195369,47.71,76947.86,0.0,-0.98983,1e-05,2.07076]
[1779211197169,47.71,76951.95,0.0,-0.9898,1e-05,2.07554]
[1779211202203,47.7,76952.93,0.0,-0.9898,1e-05,2.07505]
[1779211203525,47.7,76952.93,0.0,-0.9898,1e-05,2.07505]
[1779211203768,47.7,76952.93,0.0,-0.9898,1e-05,2.07505]
[1779211203822,47.7,76952.93,0.0,-0.9898,1e-05,2.07468]
[1779211205367,47.7,76952.85,0.0,-0.98981,1e-05,2.07422]
[1779211205519,47.7,76952.85,0.0,-0.98981,1e-05,2.07422]
[1779211208702,47.69,76956.29,0.0,-0.98979,1e-05,2.07777]
[1779211208769,47.69,76956.29,0.0,-0.98979,1e-05,2.07777]
[1779211208752,47.69,76957.69,0.0,-0.98978,1e-05,2.07929]
[1779211209022,47.69,76957.69,0.0,-0.98978,1e-05,2.07929]
[1779211213996,47.68,76954.16,0.0,-0.98982,1e-05,2.07273]
[1779211214023,47.68,76954.16,0.0,-0.98982,1e-05,2.07273]
[1779211214288,47.68,76955.04,0.0,-0.98981,1e-05,2.07356]
[1779211215020,47.68,76955.04,0.0,-0.98981,1e-05,2.07356]
[1779211219325,47.68,76951.36,0.0,-0.98985,1e-05,2.06686]
[1779211220619,47.68,76951.36,0.0,-0.98985,1e-05,2.06686]
[1779211220768,47.68,76951.36,0.0,-0.98985,1e-05,2.06686]
[1779211220870,47.67,76951.1,0.0,-0.98985,1e-05,2.06617]
[1779211221019,47.67,76951.1,0.0,-0.98985,1e-05,2.06617]
[1779211226374,47.67,76952.35,0.0,-0.98985,1e-05,2.06582]
[1779211227556,47.67,76952.35,0.0,-0.98985,1e-05,2.06582]
[1779211227768,47.67,76952.35,0.0,-0.98985,1e-05,2.06582]
[1779211231183,47.66,76950.84,0.0,-0.98987,1e-05,2.06245]
[1779211231229,47.66,76950.84,0.0,-0.98987,1e-05,2.06245]
[1779211231268,47.66,76950.84,0.0,-0.98987,1e-05,2.06245]
[1779211231409,47.66,76950.28,0.0,-0.98989,1e-05,2.06008]
[1779211236251,47.65,76947.63,0.0,-0.98991,1e-05,2.05525]
[1779211236268,47.65,76947.63,0.0,-0.98991,1e-05,2.05525]
[1779211236335,47.65,76947.63,0.0,-0.98991,1e-05,2.05525]
[1779211236518,47.65,76947.63,0.0,-0.98991,1e-05,2.05525]
[1779211236620,47.65,76946.88,0.0,-0.98992,1e-05,2.05393]
[1779211242150,47.64,76947.31,0.0,-0.98993,1e-05,2.05294]
[1779211242268,47.64,76947.31,0.0,-0.98993,1e-05,2.05294]
[1779211245191,47.64,76947.53,0.0,-0.98993,1e-05,2.05231]
[1779211245270,47.64,76947.53,0.0,-0.98993,1e-05,2.05231]
[1779211245509,47.64,76947.07,0.0,-0.98993,1e-05,2.05138]
[1779211247508,47.64,76945.36,0.0,-0.98995,1e-05,2.0488]
[1779211247518,47.64,76945.36,0.0,-0.98995,1e-05,2.0488]
[1779211251439,47.63,76942.04,0.0,-0.98998,1e-05,2.04318]
[1779211251518,47.63,76942.04,0.0,-0.98998,1e-05,2.04318]
[1779211251593,47.63,76942.04,0.0,-0.98998,1e-05,2.04318]
[1779211251769,47.63,76942.04,0.0,-0.98998,1e-05,2.04318]
[1779211251870,47.63,76941.69,0.0,-0.98998,1e-05,2.04242]
[1779211257593,47.62,76937.42,0.0,-0.99002,1e-05,2.03501]
[1779211258116,47.62,76937.42,0.0,-0.99002,1e-05,2.03501]
[1779211258269,47.62,76937.42,0.0,-0.99002,1e-05,2.03501]
[1779211258600,47.62,76941.03,0.0,-0.99,1e-05,2.03953]
[1779211260614,47.62,76936.41,0.0,-0.99004,1e-05,2.03283]
[1779211260998,47.62,76936.41,0.0,-0.99004,1e-05,2.03283]
[1779211261003,47.62,76936.41,0.0,-0.99004,1e-05,2.03283]
[1779211261020,47.62,76936.41,0.0,-0.99004,1e-05,2.03283]
[1779211261621,47.62,76939.84,0.0,-0.99001,1e-05,2.03711]
[1779211265649,47.62,76935.89,0.0,-0.99005,1e-05,2.03077]
[1779211266500,47.62,76935.89,0.0,-0.99005,1e-05,2.03077]
[1779211266535,47.62,76935.89,0.0,-0.99005,1e-05,2.03077]
[1779211266753,47.62,76935.89,0.0,-0.99005,1e-05,2.03077]
[1779211266768,47.62,76935.89,0.0,-0.99005,1e-05,2.03077]
[1779211266793,47.61,76938.48,0.0,-0.99003,1e-05,2.03394]
[1779211267708,47.61,76938.48,0.0,-0.99003,1e-05,2.03394]
[1779211267809,47.61,76942.65,0.0,-0.99,1e-05,2.0392]
[1779211269528,47.61,76945.41,0.0,-0.98998,1e-05,2.04258]
[1779211269776,47.61,76945.41,0.0,-0.98998,1e-05,2.04258]
[1779211274078,47.61,76945.58,0.0,-0.98999,1e-05,2.04133]
[1779211274269,47.61,76945.58,0.0,-0.98999,1e-05,2.04133]
[1779211274713,47.6,76944.37,0.0,-0.99,1e-05,2.03944]
[1779211279748,47.6,76943.45,0.0,-0.99002,1e-05,2.0368]
[1779211280023,47.6,76943.45,0.0,-0.99002,1e-05,2.0368]
[1779211280029,47.6,76943.45,0.0,-0.99002,1e-05,2.0368]
[1779211280269,47.6,76943.45,0.0,-0.99002,1e-05,2.0368]
[1779211280755,47.6,76942.01,0.0,-0.99003,1e-05,2.03461]
[1779211283879,47.59,76942.63,0.0,-0.99003,1e-05,2.03488]
[1779211283884,47.59,76942.63,0.0,-0.99003,1e-05,2.03488]
[1779211284021,47.59,76940.42,0.0,-0.99004,1e-05,2.03167]
[1779211284786,47.59,76940.22,0.0,-0.99005,1e-05,2.03114]
[1779211286666,47.59,76941.21,0.0,-0.99004,1e-05,2.03218]
[1779211290938,47.59,76940.29,0.0,-0.99005,1e-05,2.02989]
[1779211291019,47.59,76940.74,0.0,-0.99005,1e-05,2.03023]
[1779211291024,47.59,76940.74,0.0,-0.99005,1e-05,2.03023]
[1779211291268,47.59,76940.74,0.0,-0.99005,1e-05,2.03023]
[1779211291835,47.58,76941.17,0.0,-0.99006,1e-05,2.02925]
[1779211296527,47.58,76942.93,0.0,-0.99005,1e-05,2.03053]
[1779211296769,47.58,76942.93,0.0,-0.99005,1e-05,2.03053]
[1779211301659,47.57,76941.78,0.0,-0.99007,1e-05,2.02769]
[1779211301727,47.57,76941.78,0.0,-0.99007,1e-05,2.02769]
[1779211301768,47.57,76941.78,0.0,-0.99007,1e-05,2.02769]
[1779211301907,47.57,76941.64,0.0,-0.99007,1e-05,2.02724]
[1779211305740,47.57,76941.92,0.0,-0.99007,1e-05,2.02683]
[1779211308872,47.57,76942.44,0.0,-0.99007,1e-05,2.02675]
[1779211308967,47.57,76942.44,0.0,-0.99007,1e-05,2.02675]
[1779211309018,47.57,76942.93,0.0,-0.99007,1e-05,2.02714]
[1779211309963,47.56,76942.42,0.0,-0.99007,1e-05,2.02621]
[1779211314533,47.56,76942.2,0.0,-0.99008,1e-05,2.02515]
[1779211314650,47.56,76942.2,0.0,-0.99008,1e-05,2.02515]
[1779211314771,47.56,76942.2,0.0,-0.99008,1e-05,2.02515]
[1779211314853,47.56,76942.2,0.0,-0.99008,1e-05,2.02464]
[1779211316013,47.56,76938.78,0.0,-0.99011,1e-05,2.01988]
[1779211317333,47.56,76938.78,0.0,-0.99011,1e-05,2.01988]
[1779211317519,47.56,76938.78,0.0,-0.99011,1e-05,2.01988]
[1779211317620,47.56,76941.09,0.0,-0.99009,1e-05,2.02244]
[1779211322484,47.55,76940.25,0.0,-0.9901,1e-05,2.02059]
[1779211322532,47.55,76940.25,0.0,-0.9901,1e-05,2.02059]
[1779211322583,47.55,76940.62,0.0,-0.9901,1e-05,2.02058]
[1779211324107,47.55,76941.29,0.0,-0.9901,1e-05,2.02147]
[1779211324269,47.55,76941.29,0.0,-0.9901,1e-05,2.02147]
[1779211326600,47.55,76940.7,0.0,-0.99011,1e-05,2.0202]
[1779211326768,47.55,76940.7,0.0,-0.99011,1e-05,2.0202]
[1779211326856,47.55,76938.13,0.0,-0.99013,1e-05,2.01632]
[1779211327085,47.55,76931.33,0.0,-0.99018,1e-05,2.00737]
[1779211328793,47.55,76931.33,0.0,-0.99018,1e-05,2.00737]
[1779211328948,47.54,76931.63,0.0,-0.99018,1e-05,2.00731]
[1779211329021,47.54,76931.63,0.0,-0.99018,1e-05,2.00731]
[1779211329099,47.54,76934.93,0.0,-0.99015,1e-05,2.01165]
[1779211334134,47.54,76932.49,0.0,-0.99018,1e-05,2.00732]
[1779211336174,47.54,76932.49,0.0,-0.99018,1e-05,2.00732]
[1779211336268,47.54,76932.49,0.0,-0.99018,1e-05,2.00732]
[1779211336425,47.54,76932.49,0.0,-0.99018,1e-05,2.00732]
[1779211336518,47.54,76932.49,0.0,-0.99018,1e-05,2.00732]
[1779211336526,47.54,76933.31,0.0,-0.99018,1e-05,2.00774]
[1779211341212,47.53,76934.52,0.0,-0.99017,1e-05,2.00866]
[1779211341268,47.53,76934.52,0.0,-0.99017,1e-05,2.00866]
[1779211343346,47.53,76935.67,0.0,-0.99017,1e-05,2.00973]
[1779211343518,47.53,76935.67,0.0,-0.99017,1e-05,2.00973]
[1779211343619,47.53,76933.23,0.0,-0.99019,1e-05,2.00607]
[1779211346737,47.53,76932.35,0.0,-0.99019,1e-05,2.00469]
[1779211346768,47.53,76932.35,0.0,-0.99019,1e-05,2.00469]
[1779211350365,47.53,76934.82,0.0,-0.99018,1e-05,2.00707]
[1779211350518,47.53,76934.82,0.0,-0.99018,1e-05,2.00707]
[1779211350620,47.52,76935.06,0.0,-0.99018,1e-05,2.00695]
[1779211352308,47.52,76935.16,0.0,-0.99019,1e-05,2.0056]
[1779211354380,47.52,76934.82,0.0,-0.99019,1e-05,2.00472]
[1779211354435,47.52,76934.82,0.0,-0.99019,1e-05,2.00472]
[1779211354519,47.52,76934.82,0.0,-0.99019,1e-05,2.00472]
[1779211354537,47.52,76935.61,0.0,-0.99019,1e-05,2.00554]
[1779211360565,47.52,76933.48,0.0,-0.99021,1e-05,2.00168]
[1779211360691,47.52,76933.48,0.0,-0.99021,1e-05,2.00168]
[1779211360768,47.52,76933.48,0.0,-0.99021,1e-05,2.00168]
[1779211360870,47.51,76933.41,0.0,-0.99021,1e-05,2.00138]
[1779211363338,47.51,76937.6,0.0,-0.99018,1e-05,2.00624]
[1779211364146,47.51,76937.6,0.0,-0.99018,1e-05,2.00624]
[1779211365500,47.51,76937.53,0.0,-0.99019,1e-05,2.00592]
[1779211365523,47.51,76937.53,0.0,-0.99019,1e-05,2.00592]
[1779211365929,47.51,76937.53,0.0,-0.99019,1e-05,2.00592]
[1779211366020,47.51,76937.53,0.0,-0.99019,1e-05,2.00592]
[1779211365980,47.51,76937.98,0.0,-0.99018,1e-05,2.0063]
[1779211366360,47.51,76941.23,0.0,-0.99016,1e-05,2.01035]
[1779211371393,47.5,76941.54,0.0,-0.99017,1e-05,2.00963]
[1779211372810,47.5,76941.54,0.0,-0.99017,1e-05,2.00963]
[1779211373018,47.5,76941.54,0.0,-0.99017,1e-05,2.00963]
[1779211376342,47.5,76941.83,0.0,-0.99017,1e-05,2.00912]
[1779211376519,47.5,76941.83,0.0,-0.99017,1e-05,2.00912]
[1779211376524,47.5,76940.2,0.0,-0.99018,1e-05,2.00675]
[1779211378714,47.5,76939.67,0.0,-0.99019,1e-05,2.00584]
[1779211378768,47.5,76939.67,0.0,-0.99019,1e-05,2.00584]
[1779211383609,47.49,76942.73,0.0,-0.99017,1e-05,2.00876]
[1779211383768,47.49,76942.73,0.0,-0.99017,1e-05,2.00876]
[1779211383821,47.49,76941.91,0.0,-0.99018,1e-05,2.00746]
[1779211384418,47.49,76941.91,0.0,-0.99018,1e-05,2.00746]
[1779211384518,47.49,76941.91,0.0,-0.99018,1e-05,2.00746]
[1779211389631,47.49,76942.08,0.0,-0.99018,1e-05,2.00724]
[1779211389768,47.49,76942.08,0.0,-0.99018,1e-05,2.00724]
[1779211389869,47.49,76941.79,0.0,-0.99018,1e-05,2.00686]
[1779211390349,47.49,76941.79,0.0,-0.99018,1e-05,2.00686]
[1779211390433,47.49,76941.79,0.0,-0.99018,1e-05,2.00686]
[1779211390518,47.49,76941.79,0.0,-0.99018,1e-05,2.00686]
[1779211394765,47.49,76943.34,0.0,-0.99017,1e-05,2.0089]
[1779211395018,47.49,76943.34,0.0,-0.99017,1e-05,2.0089]
[1779211394867,47.49,76943.67,0.0,-0.99017,1e-05,2.00933]
[1779211401217,47.49,76944.19,0.0,-0.99016,1e-05,2.01002]
[1779211401268,47.49,76944.19,0.0,-0.99016,1e-05,2.01002]
[1779211403542,47.49,76943.8,0.0,-0.99017,1e-05,2.00951]
[1779211403773,47.49,76943.8,0.0,-0.99017,1e-05,2.00951]
[1779211403874,47.49,76942.3,0.0,-0.99018,1e-05,2.00753]
[1779211407053,47.49,76941.97,0.0,-0.99018,1e-05,2.0071]
[1779211408781,47.49,76941.67,0.0,-0.99018,1e-05,2.0067]
[1779211409018,47.49,76941.67,0.0,-0.99018,1e-05,2.0067]
[1779211408882,47.49,76937.58,0.0,-0.99021,1e-05,2.00133]
[1779211409662,47.49,76928.3,0.0,-0.99028,1e-05,1.98919]
[1779211410852,47.49,76928.3,0.0,-0.99028,1e-05,1.98919]
[1779211411019,47.49,76928.3,0.0,-0.99028,1e-05,1.98919]
[1779211410942,47.49,76922.51,0.0,-0.99032,1e-05,1.98164]
[1779211412683,47.49,76919.32,0.0,-0.99035,1e-05,1.97624]
[1779211416249,47.49,76916.83,0.0,-0.99037,1e-05,1.97301]
[1779211416268,47.49,76916.83,0.0,-0.99037,1e-05,1.97301]
[1779211416711,47.49,76916.15,0.0,-0.99037,1e-05,1.97213]
[1779211421746,47.49,76914.34,0.0,-0.99038,1e-05,1.96978]
[1779211423856,47.49,76916.36,0.0,-0.99037,1e-05,1.9724]
[1779211424018,47.49,76916.36,0.0,-0.99037,1e-05,1.9724]
[1779211425356,47.49,76916.25,0.0,-0.99037,1e-05,1.97226]
[1779211425520,47.49,76916.25,0.0,-0.99037,1e-05,1.97226]
[1779211425774,47.49,76915.98,0.0,-0.99037,1e-05,1.97191]
[1779211431040,47.49,76915.84,0.0,-0.99037,1e-05,1.97173]
[1779211431074,47.49,76915.84,0.0,-0.99037,1e-05,1.97173]
[1779211431268,47.49,76915.73,0.0,-0.99037,1e-05,1.97158]
[1779211434604,47.49,76914.9,0.0,-0.99038,1e-05,1.9702]
[1779211434769,47.49,76914.9,0.0,-0.99038,1e-05,1.9702]
[1779211434840,47.49,76914.9,0.0,-0.99038,1e-05,1.9702]
[1779211435018,47.49,76914.9,0.0,-0.99038,1e-05,1.9702]
[1779211434871,47.49,76913.83,0.0,-0.99039,1e-05,1.96866]
[1779211439872,47.49,76912.59,0.0,-0.9904,1e-05,1.96632]
[1779211441424,47.49,76912.75,0.0,-0.9904,1e-05,1.96638]
[1779211441468,47.49,76912.75,0.0,-0.9904,1e-05,1.96638]
[1779211441519,47.49,76912.75,0.0,-0.9904,1e-05,1.96638]
[1779211441886,47.49,76913.39,0.0,-0.9904,1e-05,1.96707]
[1779211446521,47.48,76913.69,0.0,-0.9904,1e-05,1.96688]
[1779211446667,47.48,76913.69,0.0,-0.9904,1e-05,1.96688]
[1779211446768,47.48,76913.69,0.0,-0.9904,1e-05,1.96688]
[1779211446920,47.48,76915.65,0.0,-0.99039,1e-05,1.96927]
[1779211452061,47.48,76915.16,0.0,-0.99039,1e-05,1.96833]
[1779211452268,47.48,76915.17,0.0,-0.99039,1e-05,1.9679]
[1779211453788,47.48,76915.4,0.0,-0.99039,1e-05,1.96805]
[1779211454022,47.48,76915.4,0.0,-0.99039,1e-05,1.96805]
[1779211454041,47.48,76916.49,0.0,-0.99039,1e-05,1.96931]
[1779211457377,47.48,76915.95,0.0,-0.99039,1e-05,1.96817]
[1779211457518,47.48,76915.95,0.0,-0.99039,1e-05,1.96817]
[1779211462058,47.47,76916.53,0.0,-0.99039,1e-05,1.96832]
[1779211462133,47.47,76919.1,0.0,-0.99037,1e-05,1.9715]
[1779211462268,47.47,76919.1,0.0,-0.99037,1e-05,1.9715]
[1779211463036,47.47,76920.64,0.0,-0.99036,1e-05,1.97335]
[1779211464043,47.47,76916.99,0.0,-0.99039,1e-05,1.96846]
[1779211467479,47.47,76916.59,0.0,-0.9904,1e-05,1.9675]
[1779211467518,47.47,76916.59,0.0,-0.9904,1e-05,1.9675]
[1779211467584,47.47,76916.59,0.0,-0.9904,1e-05,1.9675]
[1779211467768,47.47,76916.59,0.0,-0.9904,1e-05,1.9675]
[1779211468071,47.47,76915.95,0.0,-0.9904,1e-05,1.96652]
[1779211471543,47.47,76914.16,0.0,-0.99042,1e-05,1.96253]
[1779211471768,47.47,76914.16,0.0,-0.99042,1e-05,1.96253]
[1779211472099,47.47,76909.35,0.0,-0.99046,1e-05,1.95618]
[1779211474348,47.46,76909.49,0.0,-0.99046,1e-05,1.95611]
[1779211474518,47.46,76909.49,0.0,-0.99046,1e-05,1.95611]
[1779211475119,47.46,76909.06,0.0,-0.99046,1e-05,1.95543]
[1779211475630,47.46,76909.06,0.0,-0.99046,1e-05,1.95543]
[1779211475659,47.46,76909.06,0.0,-0.99046,1e-05,1.95543]
[1779211477134,47.46,76901.58,0.0,-0.99052,1e-05,1.94557]
[1779211477174,47.46,76901.58,0.0,-0.99052,1e-05,1.94557]
[1779211477269,47.46,76901.58,0.0,-0.99052,1e-05,1.94557]
[1779211478140,47.46,76902.48,0.0,-0.99051,1e-05,1.94662]
[1779211480100,47.46,76902.48,0.0,-0.99051,1e-05,1.94662]
[1779211480268,47.46,76900.48,0.0,-0.99052,1e-05,1.94395]
[1779211484184,47.46,76889.18,0.0,-0.99061,1e-05,1.929]
[1779211485190,47.46,76885.08,0.0,-0.99064,1e-05,1.92371]
[1779211486606,47.46,76885.08,0.0,-0.99064,1e-05,1.92371]
[1779211486769,47.46,76885.08,0.0,-0.99064,1e-05,1.92371]
[1779211486845,47.46,76882.55,0.0,-0.99065,1e-05,1.92037]
[1779211487410,47.46,76882.55,0.0,-0.99065,1e-05,1.92037]
[1779211487518,47.46,76882.55,0.0,-0.99065,1e-05,1.92037]
[1779211487620,47.46,76882.37,0.0,-0.99065,1e-05,1.92008]
[1779211492821,47.46,76881.83,0.0,-0.99066,1e-05,1.91922]
[1779211493001,47.46,76881.83,0.0,-0.99066,1e-05,1.91922]
[1779211493019,47.46,76881.83,0.0,-0.99066,1e-05,1.91922]
[1779211493131,47.46,76882.33,0.0,-0.99066,1e-05,1.91975]
[1779211493268,47.46,76882.33,0.0,-0.99066,1e-05,1.91975]
[1779211494020,47.46,76894.75,0.0,-0.99057,1e-05,1.93551]
[1779211494254,47.46,76901.86,0.0,-0.99052,1e-05,1.94461]
[1779211495261,47.46,76901.38,0.0,-0.99052,1e-05,1.94391]
[1779211496268,47.46,76901.48,0.0,-0.99052,1e-05,1.94394]
[1779211497863,47.46,76901.48,0.0,-0.99052,1e-05,1.94394]
[1779211498019,47.46,76901.48,0.0,-0.99052,1e-05,1.94394]
[1779211498120,47.46,76901.91,0.0,-0.99052,1e-05,1.94428]
[1779211498282,47.46,76899.04,0.0,-0.99054,1e-05,1.94061]
[1779211503090,47.45,76898.73,0.0,-0.99055,1e-05,1.93992]
[1779211503269,47.45,76898.53,0.0,-0.99055,1e-05,1.93957]
[1779211508272,47.45,76896.77,0.0,-0.99056,1e-05,1.93686]
[1779211508472,47.45,76896.77,0.0,-0.99056,1e-05,1.93686]
[1779211508521,47.45,76896.77,0.0,-0.99056,1e-05,1.93686]
[1779211508573,47.45,76892.95,0.0,-0.99059,1e-05,1.9318]
[1779211509358,47.45,76898.31,0.0,-0.99055,1e-05,1.93865]
[1779211511373,47.45,76889.87,0.0,-0.99061,1e-05,1.9277]
[1779211513390,47.45,76888.66,0.0,-0.99062,1e-05,1.926]
[1779211516408,47.45,76885.84,0.0,-0.99064,1e-05,1.9222]
[1779211521443,47.45,76884.92,0.0,-0.99065,1e-05,1.92066]
[1779211523457,47.45,76887.57,0.0,-0.99063,1e-05,1.92397]
[1779211524465,47.45,76891.9,0.0,-0.9906,1e-05,1.92937]
[1779211528493,47.45,76897.93,0.0,-0.99056,1e-05,1.93685]
[1779211530508,47.44,76892.0,0.0,-0.99061,1e-05,1.92912]
[1779211531515,47.44,76886.65,0.0,-0.99065,1e-05,1.92092]
[1779211532522,47.44,76883.91,0.0,-0.99067,1e-05,1.91738]
[1779211533529,47.44,76873.83,0.0,-0.99074,1e-05,1.90457]
[1779211534536,47.44,76869.03,0.0,-0.99077,1e-05,1.89849]
[1779211536550,47.44,76866.32,0.0,-0.99079,1e-05,1.89505]
[1779211539574,47.44,76869.7,0.0,-0.99077,1e-05,1.89925]
[1779211540577,47.44,76867.07,0.0,-0.99079,1e-05,1.89592]
[1779211541585,47.44,76864.17,0.0,-0.99081,1e-05,1.89227]
[1779211542592,47.44,76860.43,0.0,-0.99083,1e-05,1.88757]
[1779211547627,47.44,76858.91,0.0,-0.99084,1e-05,1.88568]
[1779211549641,47.44,76861.73,0.0,-0.99082,1e-05,1.88922]
[1779211553669,47.44,76864.27,0.0,-0.99081,1e-05,1.8924]
[1779211554675,47.44,76867.16,0.0,-0.99079,1e-05,1.89602]
[1779211555683,47.44,76874.38,0.0,-0.99074,1e-05,1.9051]
[1779211556690,47.44,76876.43,0.0,-0.99072,1e-05,1.90765]
[1779211559711,47.44,76879.81,0.0,-0.9907,1e-05,1.91181]
[1779211564746,47.44,76879.62,0.0,-0.9907,1e-05,1.91135]
[1779211569780,47.44,76879.59,0.0,-0.9907,1e-05,1.91108]
[1779211574817,47.44,76880.41,0.0,-0.9907,1e-05,1.91188]
[1779211575824,47.44,76883.74,0.0,-0.99068,1e-05,1.91605]
[1779211580859,47.44,76885.35,0.0,-0.99067,1e-05,1.9178]
[1779211585893,47.44,76885.28,0.0,-0.99067,1e-05,1.91741]
[1779211591029,47.44,76884.91,0.0,-0.99067,1e-05,1.9167]
[1779211591130,47.44,76884.73,0.0,-0.99068,1e-05,1.91519]
[1779211596971,47.43,76886.36,0.0,-0.99067,1e-05,1.91692]
[1779211598985,47.43,76883.92,0.0,-0.99069,1e-05,1.9137]
[1779211602006,47.43,76876.84,0.0,-0.99074,1e-05,1.90458]
[1779211603018,47.43,76876.84,0.0,-0.99074,1e-05,1.90458]
[1779211603031,47.43,76872.33,0.0,-0.99077,1e-05,1.89886]
[1779211608049,47.43,76868.03,0.0,-0.9908,1e-05,1.89332]
[1779211608903,47.43,76868.03,0.0,-0.9908,1e-05,1.89332]
[1779211609019,47.43,76868.03,0.0,-0.9908,1e-05,1.89332]
[1779211609054,47.43,76863.14,0.0,-0.99083,1e-05,1.88717]
[1779211611067,47.43,76865.4,0.0,-0.99082,1e-05,1.89]
[1779211611132,47.43,76865.4,0.0,-0.99082,1e-05,1.89]
[1779211611268,47.43,76865.4,0.0,-0.99082,1e-05,1.89]
[1779211611168,47.43,76870.99,0.0,-0.99078,1e-05,1.89701]
[1779211612075,47.43,76873.18,0.0,-0.99076,1e-05,1.89975]
[1779211612604,47.43,76873.18,0.0,-0.99076,1e-05,1.89975]
[1779211614971,47.43,76874.77,0.0,-0.99075,1e-05,1.9017]
[1779211615019,47.43,76874.77,0.0,-0.99075,1e-05,1.9017]
[1779211615128,47.43,76874.77,0.0,-0.99075,1e-05,1.9017]
[1779211615268,47.43,76874.77,0.0,-0.99075,1e-05,1.9017]
[1779211615176,47.43,76872.94,0.0,-0.99077,1e-05,1.89936]
[1779211616104,47.43,76870.61,0.0,-0.99078,1e-05,1.8964]
[1779211617112,47.43,76867.38,0.0,-0.99081,1e-05,1.89232]
[1779211617518,47.43,76867.38,0.0,-0.99081,1e-05,1.89232]
[1779211617769,47.43,76867.38,0.0,-0.99081,1e-05,1.89232]
[1779211622147,47.43,76863.15,0.0,-0.99083,1e-05,1.88698]
[1779211622815,47.43,76863.15,0.0,-0.99083,1e-05,1.88698]
[1779211623018,47.43,76863.15,0.0,-0.99083,1e-05,1.88698]
[1779211623058,47.43,76863.15,0.0,-0.99083,1e-05,1.88698]
[1779211623269,47.43,76863.15,0.0,-0.99083,1e-05,1.88698]
[1779211623154,47.43,76863.06,0.0,-0.99083,1e-05,1.88686]
[1779211625168,47.43,76860.49,0.0,-0.99085,1e-05,1.88364]
[1779211626439,47.43,76859.56,0.0,-0.99086,1e-05,1.88248]
[1779211626522,47.43,76859.56,0.0,-0.99086,1e-05,1.88248]
[1779211626534,47.43,76859.56,0.0,-0.99086,1e-05,1.88248]
[1779211626777,47.43,76859.56,0.0,-0.99086,1e-05,1.88248]
[1779211627182,47.43,76855.92,0.0,-0.99088,1e-05,1.87795]
[1779211630089,47.43,76854.5,0.0,-0.99089,1e-05,1.87621]
[1779211630582,47.43,76854.86,0.0,-0.99089,1e-05,1.87668]
[1779211630768,47.43,76854.86,0.0,-0.99089,1e-05,1.87668]
[1779211632217,47.43,76851.41,0.0,-0.99091,1e-05,1.87241]
[1779211632928,47.43,76851.41,0.0,-0.99091,1e-05,1.87241]
[1779211633022,47.43,76851.41,0.0,-0.99091,1e-05,1.87241]
[1779211633145,47.43,76851.41,0.0,-0.99091,1e-05,1.87241]
[1779211633269,47.43,76851.41,0.0,-0.99091,1e-05,1.87241]
[1779211633224,47.43,76846.23,0.0,-0.99095,1e-05,1.866]
[1779211635238,47.43,76842.12,0.0,-0.99098,1e-05,1.86098]
[1779211636245,47.43,76838.62,0.0,-0.991,1e-05,1.8567]
[1779211636661,47.43,76838.62,0.0,-0.991,1e-05,1.8567]
[1779211636765,47.43,76838.62,0.0,-0.991,1e-05,1.8567]
[1779211636769,47.43,76838.62,0.0,-0.991,1e-05,1.8567]
[1779211637252,47.43,76838.81,0.0,-0.991,1e-05,1.85699]
[1779211639266,47.43,76831.27,0.0,-0.99105,1e-05,1.84779]
[1779211641196,47.43,76832.11,0.0,-0.99104,1e-05,1.8489]
[1779211641268,47.43,76832.11,0.0,-0.99104,1e-05,1.8489]
[1779211641280,47.43,76832.54,0.0,-0.99104,1e-05,1.8495]
[1779211641871,47.43,76832.54,0.0,-0.99104,1e-05,1.8495]
[1779211642021,47.43,76832.54,0.0,-0.99104,1e-05,1.8495]
[1779211642286,47.43,76835.36,0.0,-0.99102,1e-05,1.85304]
[1779211644433,47.43,76836.71,0.0,-0.99101,1e-05,1.85483]
[1779211646171,47.43,76836.81,0.0,-0.99101,1e-05,1.85501]
[1779211646268,47.43,76836.81,0.0,-0.99101,1e-05,1.85501]
[1779211646262,47.43,76836.81,0.0,-0.99101,1e-05,1.85507]
[1779211646867,47.43,76836.81,0.0,-0.99101,1e-05,1.85507]
[1779211647018,47.43,76836.81,0.0,-0.99101,1e-05,1.85507]
[1779211647119,47.43,76837.24,0.0,-0.991,1e-05,1.85565]
[1779211650614,47.44,76839.04,0.0,-0.99099,1e-05,1.85809]
[1779211651393,47.44,76839.04,0.0,-0.99099,1e-05,1.85809]
[1779211651520,47.44,76839.04,0.0,-0.99099,1e-05,1.85809]
[1779211651999,47.44,76839.04,0.0,-0.99099,1e-05,1.85809]
[1779211652018,47.44,76839.04,0.0,-0.99099,1e-05,1.85809]
[1779211652100,47.44,76839.56,0.0,-0.99099,1e-05,1.85759]
[1779211654370,47.44,76837.4,0.0,-0.99101,1e-05,1.85502]
[1779211656807,47.44,76837.62,0.0,-0.991,1e-05,1.85534]
[1779211657020,47.44,76837.62,0.0,-0.991,1e-05,1.85534]
[1779211659406,47.44,76839.76,0.0,-0.99099,1e-05,1.8582]
[1779211660797,47.44,76839.76,0.0,-0.99099,1e-05,1.8582]
[1779211661019,47.44,76839.76,0.0,-0.99099,1e-05,1.8582]
[1779211661412,47.44,76840.32,0.0,-0.99099,1e-05,1.85899]
[1779211661420,47.44,76843.73,0.0,-0.99096,1e-05,1.86321]
[1779211662384,47.44,76843.73,0.0,-0.99096,1e-05,1.86321]
[1779211662519,47.44,76843.73,0.0,-0.99096,1e-05,1.86321]
[1779211663121,47.44,76847.64,0.0,-0.99094,1e-05,1.86815]
[1779211667462,47.44,76850.73,0.0,-0.99091,1e-05,1.87209]
[1779211668441,47.44,76850.73,0.0,-0.99091,1e-05,1.87209]
[1779211668520,47.44,76850.73,0.0,-0.99091,1e-05,1.87209]
[1779211668641,47.44,76850.73,0.0,-0.99091,1e-05,1.87209]
[1779211668768,47.44,76850.73,0.0,-0.99091,1e-05,1.87209]
[1779211669219,47.44,76850.93,0.0,-0.99091,1e-05,1.87238]
[1779211674059,47.44,76851.03,0.0,-0.99091,1e-05,1.87254]
[1779211674270,47.44,76851.03,0.0,-0.99091,1e-05,1.87254]
[1779211677024,47.44,76851.61,0.0,-0.99091,1e-05,1.87333]
[1779211677144,47.44,76851.61,0.0,-0.99091,1e-05,1.87333]
[1779211677269,47.44,76851.61,0.0,-0.99091,1e-05,1.87333]
[1779211677176,47.44,76845.2,0.0,-0.99095,1e-05,1.86539]
[1779211677865,47.44,76838.77,0.0,-0.99099,1e-05,1.85745]
[1779211678539,47.44,76830.11,0.0,-0.99105,1e-05,1.84676]
[1779211679675,47.44,76830.11,0.0,-0.99105,1e-05,1.84676]
[1779211679769,47.44,76830.11,0.0,-0.99105,1e-05,1.84676]
[1779211679960,47.44,76830.11,0.0,-0.99105,1e-05,1.84676]
[1779211680023,47.44,76830.11,0.0,-0.99105,1e-05,1.84676]
[1779211680124,47.44,76824.25,0.0,-0.99109,1e-05,1.83966]
[1779211683574,47.44,76822.86,0.0,-0.9911,1e-05,1.83818]
[1779211686594,47.44,76826.35,0.0,-0.99107,1e-05,1.84278]
[1779211688560,47.44,76827.49,0.0,-0.99107,1e-05,1.84425]
[1779211688772,47.44,76827.49,0.0,-0.99107,1e-05,1.84425]
[1779211692688,47.44,76827.94,0.0,-0.99106,1e-05,1.84507]
[1779211698685,47.45,76827.32,0.0,-0.99106,1e-05,1.84477]
[1779211699748,47.45,76827.32,0.0,-0.99106,1e-05,1.84477]
[1779211699769,47.45,76827.32,0.0,-0.99106,1e-05,1.84477]
[1779211700078,47.45,76827.32,0.0,-0.99106,1e-05,1.84477]
[1779211700268,47.45,76827.32,0.0,-0.99106,1e-05,1.84477]
[1779211700277,47.45,76824.33,0.0,-0.99108,1e-05,1.84116]
[1779211702713,47.45,76828.02,0.0,-0.99106,1e-05,1.84592]
[1779211708755,47.45,76828.49,0.0,-0.99105,1e-05,1.84688]
[1779211709695,47.45,76828.49,0.0,-0.99105,1e-05,1.84688]
[1779211709782,47.45,76828.49,0.0,-0.99105,1e-05,1.84688]
[1779211709870,47.45,76828.49,0.0,-0.99105,1e-05,1.84688]
[1779211710020,47.45,76828.49,0.0,-0.99105,1e-05,1.84688]
[1779211710121,47.45,76830.24,0.0,-0.99104,1e-05,1.8491]
[1779211713511,47.45,76829.82,0.0,-0.99105,1e-05,1.84756]
[1779211717889,47.45,76831.02,0.0,-0.99104,1e-05,1.84927]
[1779211718019,47.45,76831.02,0.0,-0.99104,1e-05,1.84927]
[1779211720708,47.45,76831.03,0.0,-0.99104,1e-05,1.84945]
[1779211720771,47.45,76831.03,0.0,-0.99104,1e-05,1.84945]
[1779211720941,47.45,76831.03,0.0,-0.99104,1e-05,1.84945]
[1779211721021,47.45,76831.03,0.0,-0.99104,1e-05,1.84945]
[1779211721123,47.45,76836.64,0.0,-0.991,1e-05,1.85644]
[1779211722853,47.45,76838.51,0.0,-0.99098,1e-05,1.85883]
[1779211727888,47.45,76838.18,0.0,-0.99099,1e-05,1.85862]
[1779211730746,47.45,76836.7,0.0,-0.991,1e-05,1.85687]
[1779211730769,47.45,76836.7,0.0,-0.991,1e-05,1.85687]
[1779211730975,47.45,76836.7,0.0,-0.991,1e-05,1.85687]
[1779211731020,47.45,76836.7,0.0,-0.991,1e-05,1.85687]
[1779211731121,47.45,76832.56,0.0,-0.99102,1e-05,1.8518]
[1779211731917,47.45,76827.03,0.0,-0.99106,1e-05,1.84504]
[1779211732781,47.45,76827.03,0.0,-0.99106,1e-05,1.84504]
[1779211733024,47.45,76827.03,0.0,-0.99106,1e-05,1.84504]
[1779211733976,47.45,76825.49,0.0,-0.99107,1e-05,1.84321]
[1779211734018,47.45,76825.49,0.0,-0.99107,1e-05,1.84321]
[1779211734029,47.46,76820.03,0.0,-0.99111,1e-05,1.83658]
[1779211735114,47.46,76820.03,0.0,-0.99111,1e-05,1.83658]
[1779211735269,47.46,76820.03,0.0,-0.99111,1e-05,1.83658]
[1779211735339,47.46,76814.17,0.0,-0.99114,1e-05,1.82949]
[1779211738049,47.46,76814.57,0.0,-0.99114,1e-05,1.83016]
[1779211738269,47.46,76814.57,0.0,-0.99114,1e-05,1.83016]
[1779211738370,47.46,76813.25,0.0,-0.99115,1e-05,1.82864]
[1779211741144,47.46,76813.32,0.0,-0.99115,1e-05,1.82882]
[1779211741270,47.46,76813.32,0.0,-0.99115,1e-05,1.82882]
[1779211741347,47.46,76819.78,0.0,-0.9911,1e-05,1.83691]
[1779211742999,47.46,76824.03,0.0,-0.99107,1e-05,1.84228]
[1779211743694,47.46,76824.03,0.0,-0.99107,1e-05,1.84228]
[1779211743770,47.46,76824.03,0.0,-0.99107,1e-05,1.84228]
[1779211744013,47.46,76825.03,0.0,-0.99107,1e-05,1.84358]
[1779211747749,47.46,76827.47,0.0,-0.99105,1e-05,1.84677]
[1779211747769,47.46,76827.47,0.0,-0.99105,1e-05,1.84677]
[1779211748001,47.46,76827.47,0.0,-0.99105,1e-05,1.84677]
[1779211748019,47.46,76827.47,0.0,-0.99105,1e-05,1.84677]
[1779211748036,47.46,76827.67,0.0,-0.99105,1e-05,1.84708]
[1779211753075,47.46,76827.93,0.0,-0.99104,1e-05,1.84772]
[1779211755238,47.46,76828.01,0.0,-0.99104,1e-05,1.84787]
[1779211755269,47.46,76828.01,0.0,-0.99104,1e-05,1.84787]
[1779211761131,47.46,76827.75,0.0,-0.99104,1e-05,1.84795]
[1779211762070,47.46,76827.75,0.0,-0.99104,1e-05,1.84795]
[1779211762257,47.46,76827.75,0.0,-0.99104,1e-05,1.84795]
[1779211762269,47.46,76827.75,0.0,-0.99104,1e-05,1.84795]
[1779211762356,47.46,76827.39,0.0,-0.99105,1e-05,1.84757]
[1779211766166,47.46,76823.5,0.0,-0.99107,1e-05,1.84301]
[1779211769252,47.47,76823.04,0.0,-0.99107,1e-05,1.84251]
[1779211769262,47.47,76823.04,0.0,-0.99107,1e-05,1.84251]
[1779211769268,47.47,76823.04,0.0,-0.99107,1e-05,1.84251]
[1779211769354,47.47,76822.75,0.0,-0.99107,1e-05,1.84229]
[1779211773543,47.47,76822.79,0.0,-0.99108,1e-05,1.84142]
[1779211773769,47.47,76822.79,0.0,-0.99108,1e-05,1.84142]
[1779211778829,47.47,76822.52,0.0,-0.99108,1e-05,1.84144]
[1779211779021,47.47,76822.52,0.0,-0.99108,1e-05,1.84144]
[1779211779257,47.47,76822.54,0.0,-0.99108,1e-05,1.84153]
[1779211784292,47.47,76823.09,0.0,-0.99107,1e-05,1.84256]
[1779211784602,47.47,76823.09,0.0,-0.99107,1e-05,1.84256]
[1779211784770,47.47,76823.09,0.0,-0.99107,1e-05,1.84256]
[1779211790334,47.47,76822.76,0.0,-0.99107,1e-05,1.84257]
[1779211793625,47.47,76822.31,0.0,-0.99107,1e-05,1.84222]
[1779211793769,47.47,76822.31,0.0,-0.99107,1e-05,1.84222]
[1779211793942,47.47,76822.31,0.0,-0.99107,1e-05,1.84222]
[1779211794020,47.47,76822.31,0.0,-0.99107,1e-05,1.84222]
[1779211794362,47.47,76822.99,0.0,-0.99107,1e-05,1.84312]
[1779211799154,47.47,76822.09,0.0,-0.99107,1e-05,1.84229]
[1779211799269,47.47,76822.09,0.0,-0.99107,1e-05,1.84229]
[1779211799440,47.47,76822.09,0.0,-0.99107,1e-05,1.84229]
[1779211799396,47.48,76817.46,0.0,-0.9911,1e-05,1.83668]
[1779211799529,47.48,76817.46,0.0,-0.9911,1e-05,1.83668]
[1779211800404,47.48,76815.05,0.0,-0.99112,1e-05,1.83381]
[1779211801201,47.48,76815.05,0.0,-0.99112,1e-05,1.83381]
[1779211801411,47.48,76818.55,0.0,-0.9911,1e-05,1.83818]
[1779211801475,47.48,76818.55,0.0,-0.9911,1e-05,1.83818]
[1779211801522,47.48,76818.55,0.0,-0.9911,1e-05,1.83818]
[1779211804160,47.48,76820.35,0.0,-0.99108,1e-05,1.84046]
[1779211804269,47.48,76820.35,0.0,-0.99108,1e-05,1.84046]
[1779211804432,47.48,76817.98,0.0,-0.9911,1e-05,1.8377]
[1779211805498,47.48,76816.52,0.0,-0.99111,1e-05,1.83599]
[1779211805519,47.48,76816.52,0.0,-0.99111,1e-05,1.83599]
[1779211808460,47.48,76822.03,0.0,-0.99107,1e-05,1.84298]
[1779211811452,47.48,76822.38,0.0,-0.99107,1e-05,1.84354]
[1779211811518,47.48,76823.05,0.0,-0.99106,1e-05,1.84443]
[1779211811812,47.48,76823.05,0.0,-0.99106,1e-05,1.84443]
[1779211812018,47.48,76823.05,0.0,-0.99106,1e-05,1.84443]
[1779211812120,47.48,76823.05,0.0,-0.99106,1e-05,1.8445]
[1779211813369,47.48,76823.05,0.0,-0.99106,1e-05,1.8445]
[1779211813519,47.48,76823.04,0.0,-0.99106,1e-05,1.84455]
[1779211813621,47.48,76816.88,0.0,-0.9911,1e-05,1.83699]
[1779211816470,47.48,76814.85,0.0,-0.99111,1e-05,1.83459]
[1779211816519,47.48,76814.64,0.0,-0.99112,1e-05,1.83441]
[1779211816572,47.48,76814.42,0.0,-0.99112,1e-05,1.83422]
[1779211823565,47.48,76813.96,0.0,-0.99112,1e-05,1.83425]
[1779211827781,47.48,76813.4,0.0,-0.99112,1e-05,1.83382]
[1779211827950,47.48,76813.4,0.0,-0.99112,1e-05,1.83382]
[1779211828021,47.48,76813.4,0.0,-0.99112,1e-05,1.83382]
[1779211828122,47.49,76812.92,0.0,-0.99112,1e-05,1.83341]
[1779211829607,47.49,76816.3,0.0,-0.9911,1e-05,1.83763]
[1779211834643,47.49,76816.39,0.0,-0.9911,1e-05,1.83695]
[1779211836295,47.49,76816.39,0.0,-0.9911,1e-05,1.83695]
[1779211836522,47.49,76816.45,0.0,-0.9911,1e-05,1.83718]
[1779211836619,47.49,76816.45,0.0,-0.9911,1e-05,1.83718]
[1779211836774,47.49,76816.45,0.0,-0.9911,1e-05,1.83718]
[1779211836814,47.49,76819.68,0.0,-0.99108,1e-05,1.84122]
[1779211840684,47.49,76816.13,0.0,-0.9911,1e-05,1.83708]
[1779211841532,47.49,76816.13,0.0,-0.9911,1e-05,1.83708]
[1779211841769,47.49,76816.13,0.0,-0.9911,1e-05,1.83708]
[1779211841895,47.49,76816.13,0.0,-0.9911,1e-05,1.83708]
[1779211842019,47.49,76816.13,0.0,-0.9911,1e-05,1.83708]
[1779211842119,47.49,76808.98,0.0,-0.99115,1e-05,1.82849]
[1779211843706,47.49,76804.98,0.0,-0.99117,1e-05,1.8237]
[1779211848742,47.49,76805.91,0.0,-0.99116,1e-05,1.82532]
[1779211850766,47.49,76804.58,0.0,-0.99117,1e-05,1.8238]
[1779211850770,47.49,76804.58,0.0,-0.99117,1e-05,1.8238]
[1779211851017,47.49,76804.58,0.0,-0.99117,1e-05,1.8238]
[1779211851269,47.49,76804.58,0.0,-0.99117,1e-05,1.8238]
[1779211851371,47.49,76805.6,0.0,-0.99116,1e-05,1.82524]
[1779211854934,47.5,76806.09,0.0,-0.99116,1e-05,1.82612]
[1779211855021,47.5,76806.09,0.0,-0.99116,1e-05,1.82612]
[1779211856354,47.5,76803.82,0.0,-0.99117,1e-05,1.82345]
[1779211856518,47.5,76803.82,0.0,-0.99117,1e-05,1.82345]
[1779211856455,47.5,76804.55,0.0,-0.99117,1e-05,1.82443]
[1779211857805,47.5,76780.54,0.0,-0.99133,1e-05,1.79547]
[1779211858812,47.5,76782.52,0.0,-0.99131,1e-05,1.7981]
[1779211861057,47.5,76780.58,0.0,-0.99132,1e-05,1.79591]
[1779211861269,47.5,76780.58,0.0,-0.99132,1e-05,1.79591]
[1779211866868,47.5,76777.67,0.0,-0.99134,1e-05,1.79343]
[1779211870341,47.51,76769.64,0.0,-0.99139,1e-05,1.78425]
[1779211872911,47.51,76770.36,0.0,-0.99138,1e-05,1.78561]
[1779211874235,47.51,76770.36,0.0,-0.99138,1e-05,1.78561]
[1779211874269,47.51,76770.36,0.0,-0.99138,1e-05,1.78561]
[1779211874275,47.51,76773.8,0.0,-0.99136,1e-05,1.7899]
[1779211874813,47.51,76773.8,0.0,-0.99136,1e-05,1.7899]
[1779211875023,47.51,76773.8,0.0,-0.99136,1e-05,1.7899]
[1779211875073,47.51,76779.27,0.0,-0.99132,1e-05,1.79662]
[1779211880967,47.51,76777.71,0.0,-0.99132,1e-05,1.79561]
[1779211882981,47.51,76782.68,0.0,-0.99129,1e-05,1.80188]
[1779211884450,47.51,76782.68,0.0,-0.99129,1e-05,1.80188]
[1779211884519,47.51,76782.68,0.0,-0.99129,1e-05,1.80188]
[1779211886002,47.52,76788.58,0.0,-0.99125,1e-05,1.80939]
[1779211889026,47.52,76799.19,0.0,-0.99118,1e-05,1.82261]
[1779211889885,47.52,76799.19,0.0,-0.99118,1e-05,1.82261]
[1779211890021,47.52,76799.19,0.0,-0.99118,1e-05,1.82261]
[1779211890033,47.52,76798.37,0.0,-0.99118,1e-05,1.8217]
[1779211890652,47.52,76798.37,0.0,-0.99118,1e-05,1.8217]
[1779211890772,47.52,76798.37,0.0,-0.99118,1e-05,1.8217]
[1779211891039,47.52,76798.29,0.0,-0.99119,1e-05,1.82052]
[1779211896075,47.52,76798.24,0.0,-0.99119,1e-05,1.82095]
[1779211897082,47.52,76804.36,0.0,-0.99115,1e-05,1.8285]
[1779211899023,47.52,76806.59,0.0,-0.99113,1e-05,1.8313]
[1779211904315,47.52,76808.69,0.0,-0.99111,1e-05,1.83425]
[1779211907539,47.52,76808.64,0.0,-0.99111,1e-05,1.83441]
[1779211907156,47.52,76804.97,0.0,-0.99114,1e-05,1.82999]
[1779211907769,47.52,76804.97,0.0,-0.99114,1e-05,1.82999]
[1779211908333,47.52,76804.97,0.0,-0.99114,1e-05,1.82999]
[1779211908519,47.52,76804.97,0.0,-0.99114,1e-05,1.82999]
[1779211908491,47.52,76804.1,0.0,-0.99114,1e-05,1.82901]
[1779211915213,47.53,76806.17,0.0,-0.99113,1e-05,1.83208]
[1779211920248,47.53,76805.44,0.0,-0.99113,1e-05,1.83157]
[1779211922262,47.53,76800.8,0.0,-0.99116,1e-05,1.82606]
[1779211922845,47.53,76800.8,0.0,-0.99116,1e-05,1.82606]
[1779211923039,47.53,76800.8,0.0,-0.99116,1e-05,1.82606]
[1779211923270,47.53,76800.8,0.0,-0.99116,1e-05,1.82606]
[1779211923371,47.53,76791.21,0.0,-0.99122,1e-05,1.8145]
[1779211924276,47.53,76787.77,0.0,-0.99124,1e-05,1.81044]
[1779211928209,47.53,76790.69,0.0,-0.99122,1e-05,1.81432]
[1779211929519,47.53,76790.77,0.0,-0.99122,1e-05,1.81452]
[1779211932332,47.53,76786.71,0.0,-0.99124,1e-05,1.81005]
[1779211933339,47.54,76781.67,0.0,-0.99128,1e-05,1.80408]
[1779211934698,47.54,76779.5,0.0,-0.99129,1e-05,1.80159]
[1779211934770,47.54,76779.5,0.0,-0.99129,1e-05,1.80159]
[1779211935353,47.54,76778.79,0.0,-0.99129,1e-05,1.80086]
[1779211939383,47.54,76775.58,0.0,-0.99131,1e-05,1.79754]
[1779211940389,47.54,76762.04,0.0,-0.9914,1e-05,1.78146]
[1779211941399,47.54,76759.04,0.0,-0.99142,1e-05,1.77804]
[1779211945027,47.54,76757.22,0.0,-0.99143,1e-05,1.7764]
[1779211946434,47.54,76761.14,0.0,-0.9914,1e-05,1.78142]
[1779211947441,47.55,76772.25,0.0,-0.99133,1e-05,1.79489]
[1779211948410,47.55,76772.25,0.0,-0.99133,1e-05,1.79489]
[1779211948519,47.55,76772.25,0.0,-0.99133,1e-05,1.79489]
[1779211948620,47.55,76773.51,0.0,-0.99132,1e-05,1.79655]
[1779211952827,47.55,76771.65,0.0,-0.99133,1e-05,1.7937]
[1779211953483,47.55,76749.52,0.0,-0.99147,1e-05,1.76744]
[1779211954490,47.55,76744.54,0.0,-0.9915,1e-05,1.76173]
[1779211956799,47.55,76744.91,0.0,-0.9915,1e-05,1.76257]
[1779211957511,47.55,76741.88,0.0,-0.99152,1e-05,1.75918]
[1779211958520,47.55,76736.23,0.0,-0.99155,1e-05,1.75272]
[1779211963555,47.56,76734.51,0.0,-0.99156,1e-05,1.75176]
[1779211965712,47.56,76735.09,0.0,-0.99155,1e-05,1.75287]
[1779211965769,47.56,76735.09,0.0,-0.99155,1e-05,1.75287]
[1779211966123,47.56,76735.09,0.0,-0.99155,1e-05,1.75287]
[1779211966576,47.56,76740.88,0.0,-0.99151,1e-05,1.75992]
[1779211967583,47.56,76744.52,0.0,-0.99149,1e-05,1.76442]
[1779211971746,47.57,76741.9,0.0,-0.9915,1e-05,1.7621]
[1779211971769,47.57,76741.9,0.0,-0.9915,1e-05,1.7621]
[1779211972620,47.57,76744.58,0.0,-0.99148,1e-05,1.76546]
[1779211973220,47.57,76744.58,0.0,-0.99148,1e-05,1.76546]
[1779211973269,47.57,76744.58,0.0,-0.99148,1e-05,1.76546]
[1779211975641,47.57,76741.66,0.0,-0.9915,1e-05,1.76257]
[1779211976613,47.57,76741.66,0.0,-0.9915,1e-05,1.76257]
[1779211976648,47.57,76742.54,0.0,-0.99149,1e-05,1.76381]
[1779211976781,47.57,76742.54,0.0,-0.99149,1e-05,1.76381]
[1779211977325,47.57,76742.54,0.0,-0.99149,1e-05,1.76381]
[1779211977522,47.57,76742.54,0.0,-0.99149,1e-05,1.76381]
[1779211982690,47.58,76743.81,0.0,-0.99148,1e-05,1.76645]
[1779211987389,47.58,76742.59,0.0,-0.99148,1e-05,1.76557]
[1779211987520,47.58,76742.59,0.0,-0.99148,1e-05,1.76557]
[1779211987621,47.58,76741.68,0.0,-0.99149,1e-05,1.76487]
[1779211988248,47.58,76741.68,0.0,-0.99149,1e-05,1.76487]
[1779211988272,47.58,76741.68,0.0,-0.99149,1e-05,1.76487]
[1779211994208,47.58,76740.48,0.0,-0.99149,1e-05,1.76441]
[1779211994270,47.58,76740.48,0.0,-0.99149,1e-05,1.76441]
[1779211994309,47.59,76741.27,0.0,-0.99148,1e-05,1.76573]
[1779211996288,47.59,76739.93,0.0,-0.99149,1e-05,1.76414]
[1779211996519,47.59,76739.93,0.0,-0.99149,1e-05,1.76414]
[1779211996620,47.59,76735.17,0.0,-0.99152,1e-05,1.7589]
[1779212000959,47.59,76732.79,0.0,-0.99153,1e-05,1.75669]
[1779212001019,47.59,76732.79,0.0,-0.99153,1e-05,1.75669]
[1779212001545,47.59,76732.79,0.0,-0.99153,1e-05,1.75669]
[1779212001621,47.59,76733.98,0.0,-0.99152,1e-05,1.75851]
[1779212001713,47.59,76733.98,0.0,-0.99152,1e-05,1.75851]
[1779212001772,47.59,76733.98,0.0,-0.99152,1e-05,1.75851]
[1779212006062,47.6,76733.64,0.0,-0.99152,1e-05,1.75872]
[1779212006269,47.6,76733.64,0.0,-0.99152,1e-05,1.75872]
[1779212006601,47.6,76733.64,0.0,-0.99152,1e-05,1.75872]
[1779212006693,47.6,76734.9,0.0,-0.99151,1e-05,1.76061]
[1779212006770,47.6,76734.9,0.0,-0.99151,1e-05,1.76061]
[1779212009898,47.6,76731.66,0.0,-0.99153,1e-05,1.75739]
[1779212012571,47.6,76732.28,0.0,-0.99152,1e-05,1.75832]
[1779212012672,47.6,76734.03,0.0,-0.99151,1e-05,1.75963]
[1779212012771,47.6,76734.03,0.0,-0.99151,1e-05,1.75963]
[1779212013088,47.6,76734.03,0.0,-0.99151,1e-05,1.75963]
[1779212013271,47.6,76734.03,0.0,-0.99151,1e-05,1.75963]
[1779212013372,47.6,76733.26,0.0,-0.99152,1e-05,1.75892]
[1779212018961,47.61,76732.12,0.0,-0.99152,1e-05,1.75878]
[1779212023996,47.61,76732.21,0.0,-0.99151,1e-05,1.75989]
[1779212027281,47.62,76732.24,0.0,-0.99151,1e-05,1.76032]
[1779212027523,47.62,76732.24,0.0,-0.99151,1e-05,1.76032]
[1779212027622,47.62,76731.92,0.0,-0.99151,1e-05,1.76014]
[1779212028647,47.62,76731.92,0.0,-0.99151,1e-05,1.76014]
[1779212028771,47.62,76730.85,0.0,-0.99152,1e-05,1.75907]
[1779212035074,47.62,76730.83,0.0,-0.99151,1e-05,1.76043]
[1779212035958,47.62,76730.83,0.0,-0.99151,1e-05,1.76043]
[1779212036042,47.62,76730.83,0.0,-0.99151,1e-05,1.76043]
[1779212036273,47.62,76730.83,0.0,-0.99151,1e-05,1.76043]
[1779212036349,47.63,76734.14,0.0,-0.99149,1e-05,1.76453]
[1779212037253,47.63,76734.14,0.0,-0.99149,1e-05,1.76453]
[1779212037271,47.63,76734.14,0.0,-0.99149,1e-05,1.76453]
[1779212038094,47.63,76730.81,0.0,-0.99151,1e-05,1.76098]
[1779212041897,47.63,76730.06,0.0,-0.99151,1e-05,1.76068]
[1779212042025,47.63,76730.06,0.0,-0.99151,1e-05,1.76068]
[1779212042122,47.63,76728.7,0.0,-0.99151,1e-05,1.75927]
[1779212043075,47.63,76728.7,0.0,-0.99151,1e-05,1.75927]
[1779212043270,47.63,76728.7,0.0,-0.99151,1e-05,1.75927]
[1779212046150,47.63,76732.62,0.0,-0.99149,1e-05,1.76469]
[1779212047590,47.63,76732.62,0.0,-0.99149,1e-05,1.76469]
[1779212047621,47.64,76732.89,0.0,-0.99148,1e-05,1.76519]
[1779212047776,47.64,76732.89,0.0,-0.99148,1e-05,1.76519]
[1779212047954,47.64,76732.89,0.0,-0.99148,1e-05,1.76519]
[1779212048025,47.64,76732.89,0.0,-0.99148,1e-05,1.76519]
[1779212048164,47.64,76733.49,0.0,-0.99148,1e-05,1.76609]
[1779212050935,47.64,76732.79,0.0,-0.99148,1e-05,1.76563]
[1779212051024,47.64,76732.79,0.0,-0.99148,1e-05,1.76563]
[1779212052099,47.64,76733.96,0.0,-0.99147,1e-05,1.7672]
[1779212052271,47.64,76733.96,0.0,-0.99147,1e-05,1.7672]
[1779212052372,47.64,76733.5,0.0,-0.99147,1e-05,1.76684]
[1779212053199,47.64,76730.29,0.0,-0.99149,1e-05,1.76322]
[1779212053761,47.64,76730.29,0.0,-0.99149,1e-05,1.76322]
[1779212053770,47.64,76730.29,0.0,-0.99149,1e-05,1.76322]
[1779212054205,47.64,76726.55,0.0,-0.99152,1e-05,1.759]
[1779212057352,47.64,76725.33,0.0,-0.99152,1e-05,1.75795]
[1779212057519,47.64,76725.33,0.0,-0.99152,1e-05,1.75795]
[1779212059316,47.65,76725.6,0.0,-0.99152,1e-05,1.75867]
[1779212059520,47.65,76725.6,0.0,-0.99152,1e-05,1.75867]
[1779212059621,47.65,76724.5,0.0,-0.99152,1e-05,1.75757]
[1779212062262,47.65,76718.56,0.0,-0.99156,1e-05,1.75119]
[1779212063235,47.65,76718.56,0.0,-0.99156,1e-05,1.75119]
[1779212063272,47.65,76718.56,0.0,-0.99156,1e-05,1.75119]
[1779212064275,47.65,76713.31,0.0,-0.99159,1e-05,1.74545]
[1779212065959,47.65,76711.87,0.0,-0.9916,1e-05,1.74399]
[1779212066021,47.65,76711.87,0.0,-0.9916,1e-05,1.74399]
[1779212071597,47.66,76711.98,0.0,-0.99159,1e-05,1.74524]
[1779212071698,47.66,76714.48,0.0,-0.99158,1e-05,1.74724]
[1779212072711,47.66,76714.48,0.0,-0.99158,1e-05,1.74724]
[1779212072772,47.66,76714.48,0.0,-0.99158,1e-05,1.74724]
[1779212073339,47.66,76718.08,0.0,-0.99155,1e-05,1.7519]
[1779212074234,47.66,76718.08,0.0,-0.99155,1e-05,1.7519]
[1779212074270,47.66,76718.08,0.0,-0.99155,1e-05,1.7519]
[1779212074347,47.66,76714.51,0.0,-0.99157,1e-05,1.74792]
[1779212075353,47.66,76717.64,0.0,-0.99155,1e-05,1.75182]
[1779212079672,47.66,76718.13,0.0,-0.99155,1e-05,1.75281]
[1779212079771,47.66,76718.13,0.0,-0.99155,1e-05,1.75281]
[1779212079722,47.67,76716.21,0.0,-0.99156,1e-05,1.75097]
[1779212080388,47.67,76711.44,0.0,-0.99159,1e-05,1.74558]
[1779212080930,47.67,76711.44,0.0,-0.99159,1e-05,1.74558]
[1779212081019,47.67,76711.44,0.0,-0.99159,1e-05,1.74558]
[1779212086430,47.67,76710.86,0.0,-0.99158,1e-05,1.74622]
[1779212087743,47.67,76710.86,0.0,-0.99158,1e-05,1.74622]
[1779212088444,47.68,76705.69,0.0,-0.99161,1e-05,1.74061]
[1779212088850,47.68,76705.69,0.0,-0.99161,1e-05,1.74061]
[1779212089022,47.68,76705.69,0.0,-0.99161,1e-05,1.74061]
[1779212089451,47.68,76704.89,0.0,-0.99162,1e-05,1.7399]
[1779212090073,47.68,76704.89,0.0,-0.99162,1e-05,1.7399]
[1779212090271,47.68,76704.89,0.0,-0.99162,1e-05,1.7399]
[1779212093780,47.68,76704.25,0.0,-0.99162,1e-05,1.73985]
[1779212094020,47.68,76703.71,0.0,-0.99162,1e-05,1.73945]
[1779212095527,47.68,76703.81,0.0,-0.99162,1e-05,1.7398]
[1779212095769,47.68,76703.81,0.0,-0.99162,1e-05,1.7398]
[1779212095786,47.68,76704.35,0.0,-0.99161,1e-05,1.74066]
[1779212096843,47.68,76703.29,0.0,-0.99162,1e-05,1.73965]
[1779212097033,47.68,76703.29,0.0,-0.99162,1e-05,1.73965]
[1779212102543,47.69,76702.1,0.0,-0.99162,1e-05,1.73964]
[1779212104968,47.69,76703.91,0.0,-0.9916,1e-05,1.74221]
[1779212105020,47.69,76703.91,0.0,-0.9916,1e-05,1.74221]
[1779212105564,47.69,76702.45,0.0,-0.99161,1e-05,1.74073]
[1779212105999,47.69,76702.45,0.0,-0.99161,1e-05,1.74073]
[1779212106021,47.69,76702.45,0.0,-0.99161,1e-05,1.74073]
[1779212110013,47.7,76702.91,0.0,-0.9916,1e-05,1.74217]
[1779212110599,47.7,76700.7,0.0,-0.99162,1e-05,1.73982]
[1779212115633,47.7,76700.7,0.0,-0.99161,1e-05,1.74095]
[1779212116498,47.7,76700.7,0.0,-0.99161,1e-05,1.74095]
[1779212116519,47.7,76700.7,0.0,-0.99161,1e-05,1.74095]
[1779212116641,47.71,76700.78,0.0,-0.99161,1e-05,1.74127]
[1779212117372,47.71,76700.78,0.0,-0.99161,1e-05,1.74127]
[1779212117520,47.71,76700.78,0.0,-0.99161,1e-05,1.74127]
[1779212117648,47.71,76702.78,0.0,-0.9916,1e-05,1.74383]
[1779212120669,47.71,76705.68,0.0,-0.99157,1e-05,1.74788]
[1779212121126,47.71,76705.68,0.0,-0.99157,1e-05,1.74788]
[1779212121271,47.71,76705.68,0.0,-0.99157,1e-05,1.74788]
[1779212121676,47.71,76698.9,0.0,-0.99162,1e-05,1.74016]
[1779212122114,47.71,76698.9,0.0,-0.99162,1e-05,1.74016]
[1779212122269,47.71,76698.9,0.0,-0.99162,1e-05,1.74016]
[1779212122684,47.71,76698.0,0.0,-0.99162,1e-05,1.73933]
[1779212125340,47.71,76699.23,0.0,-0.99161,1e-05,1.74122]
[1779212125526,47.71,76699.23,0.0,-0.99161,1e-05,1.74122]
[1779212125630,47.71,76699.23,0.0,-0.99161,1e-05,1.74122]
[1779212125772,47.71,76699.23,0.0,-0.99161,1e-05,1.74122]
[1779212125814,47.71,76703.13,0.0,-0.99158,1e-05,1.74601]
[1779212126712,47.72,76704.92,0.0,-0.99157,1e-05,1.74832]
[1779212131746,47.72,76706.31,0.0,-0.99156,1e-05,1.74983]
[1779212136782,47.73,76702.19,0.0,-0.99158,1e-05,1.74602]
[1779212137238,47.73,76702.19,0.0,-0.99158,1e-05,1.74602]
[1779212137269,47.73,76702.19,0.0,-0.99158,1e-05,1.74602]
[1779212137788,47.73,76697.06,0.0,-0.99161,1e-05,1.74024]
[1779212138576,47.73,76697.06,0.0,-0.99161,1e-05,1.74024]
[1779212138772,47.73,76697.06,0.0,-0.99161,1e-05,1.74024]
[1779212140628,47.73,76696.51,0.0,-0.99161,1e-05,1.74004]
[1779212145845,47.73,76696.67,0.0,-0.99161,1e-05,1.74155]
[1779212147858,47.74,76693.98,0.0,-0.99162,1e-05,1.73885]
[1779212149025,47.74,76693.98,0.0,-0.99162,1e-05,1.73907]
[1779212149325,47.74,76693.98,0.0,-0.99162,1e-05,1.73907]
[1779212149521,47.74,76693.98,0.0,-0.99162,1e-05,1.73907]
[1779212149620,47.74,76695.31,0.0,-0.99161,1e-05,1.74085]
[1779212154938,47.74,76696.08,0.0,-0.9916,1e-05,1.74262]
[1779212155358,47.74,76696.08,0.0,-0.9916,1e-05,1.74262]
[1779212155521,47.74,76696.08,0.0,-0.9916,1e-05,1.74262]
[1779212155744,47.74,76696.08,0.0,-0.9916,1e-05,1.74262]
[1779212155769,47.74,76696.08,0.0,-0.9916,1e-05,1.74262]
[1779212155836,47.75,76697.26,0.0,-0.99159,1e-05,1.74443]
[1779212155915,47.75,76701.52,0.0,-0.99156,1e-05,1.74942]
[1779212157443,47.75,76701.52,0.0,-0.99156,1e-05,1.74942]
[1779212157520,47.75,76701.52,0.0,-0.99156,1e-05,1.74942]
[1779212161579,47.75,76696.2,0.0,-0.99159,1e-05,1.74404]
[1779212161770,47.75,76696.2,0.0,-0.99159,1e-05,1.74404]
[1779212161873,47.75,76694.79,0.0,-0.9916,1e-05,1.74282]
[1779212164789,47.75,76693.53,0.0,-0.99161,1e-05,1.74156]
[1779212165021,47.75,76693.54,0.0,-0.9916,1e-05,1.74201]
[1779212165098,47.75,76693.54,0.0,-0.9916,1e-05,1.74201]
[1779212165985,47.76,76699.03,0.0,-0.99157,1e-05,1.74865]
[1779212167023,47.76,76699.03,0.0,-0.99157,1e-05,1.74865]
[1779212167269,47.76,76699.03,0.0,-0.99157,1e-05,1.74865]
[1779212167276,47.76,76701.24,0.0,-0.99155,1e-05,1.75167]
[1779212168001,47.76,76701.24,0.0,-0.99155,1e-05,1.75167]
[1779212168023,47.76,76701.24,0.0,-0.99155,1e-05,1.75167]
[1779212168114,47.76,76695.86,0.0,-0.99159,1e-05,1.74537]
[1779212172837,47.76,76694.37,0.0,-0.99159,1e-05,1.74425]
[1779212173021,47.76,76694.66,0.0,-0.99159,1e-05,1.74502]
[1779212173082,47.76,76694.66,0.0,-0.99159,1e-05,1.74502]
[1779212173270,47.76,76694.66,0.0,-0.99159,1e-05,1.74502]
[1779212173369,47.76,76696.21,0.0,-0.99158,1e-05,1.74705]
[1779212179748,47.77,76697.48,0.0,-0.99156,1e-05,1.74938]
[1779212179769,47.77,76697.48,0.0,-0.99156,1e-05,1.74938]
[1779212182737,47.77,76697.6,0.0,-0.99156,1e-05,1.75013]
[1779212182773,47.77,76697.6,0.0,-0.99156,1e-05,1.75013]
[1779212182839,47.77,76700.95,0.0,-0.99154,1e-05,1.75447]
[1779212183022,47.77,76700.95,0.0,-0.99154,1e-05,1.75447]
[1779212183270,47.77,76700.95,0.0,-0.99154,1e-05,1.75447]
[1779212183342,47.77,76704.76,0.0,-0.99151,1e-05,1.75914]
[1779212185118,47.77,76699.03,0.0,-0.99155,1e-05,1.7526]
[1779212187511,47.78,76698.09,0.0,-0.99155,1e-05,1.75208]
[1779212191461,47.78,76698.03,0.0,-0.99155,1e-05,1.75261]
[1779212191519,47.78,76698.03,0.0,-0.99155,1e-05,1.75261]
[1779212191854,47.78,76698.03,0.0,-0.99155,1e-05,1.75261]
[1779212191871,47.78,76696.76,0.0,-0.99156,1e-05,1.75016]
[1779212192025,47.78,76696.76,0.0,-0.99156,1e-05,1.75016]
[1779212195154,47.78,76694.88,0.0,-0.99157,1e-05,1.74857]
[1779212198210,47.79,76698.94,0.0,-0.99154,1e-05,1.75415]
[1779212199121,47.79,76698.94,0.0,-0.99154,1e-05,1.75415]
[1779212199270,47.79,76698.94,0.0,-0.99154,1e-05,1.75415]
[1779212199333,47.79,76713.88,0.0,-0.99144,1e-05,1.77176]
[1779212200227,47.79,76727.81,0.0,-0.99135,1e-05,1.7885]
[1779212201233,47.79,76719.09,0.0,-0.99141,1e-05,1.77843]
[1779212202713,47.79,76719.09,0.0,-0.99141,1e-05,1.77843]
[1779212202770,47.79,76719.09,0.0,-0.99141,1e-05,1.77843]
[1779212202872,47.79,76718.33,0.0,-0.99141,1e-05,1.77768]
[1779212202966,47.79,76718.33,0.0,-0.99141,1e-05,1.77768]
[1779212203024,47.79,76718.33,0.0,-0.99141,1e-05,1.77768]
[1779212203247,47.79,76718.6,0.0,-0.99141,1e-05,1.77815]
[1779212205261,47.79,76722.43,0.0,-0.99138,1e-05,1.783]
[1779212206435,47.79,76722.43,0.0,-0.99138,1e-05,1.783]
[1779212206520,47.79,76722.43,0.0,-0.99138,1e-05,1.783]
[1779212212310,47.8,76720.42,0.0,-0.99139,1e-05,1.78161]
[1779212213757,47.8,76720.42,0.0,-0.99139,1e-05,1.78161]
[1779212213771,47.8,76720.42,0.0,-0.99139,1e-05,1.78161]
[1779212214364,47.8,76720.11,0.0,-0.99139,1e-05,1.78138]
[1779212214521,47.8,76720.11,0.0,-0.99139,1e-05,1.78138]
[1779212214601,47.8,76720.05,0.0,-0.99139,1e-05,1.78146]
[1779212216041,47.8,76720.1,0.0,-0.99139,1e-05,1.78166]
[1779212219877,47.8,76720.59,0.0,-0.99138,1e-05,1.78268]
[1779212219359,47.8,76728.56,0.0,-0.99133,1e-05,1.79232]
[1779212220026,47.8,76728.56,0.0,-0.99133,1e-05,1.79232]
[1779212220367,47.8,76738.77,0.0,-0.99126,1e-05,1.80455]
[1779212221374,47.8,76746.57,0.0,-0.99121,1e-05,1.81407]
[1779212222874,47.8,76746.57,0.0,-0.99121,1e-05,1.81407]
[1779212222381,47.8,76744.84,0.0,-0.99122,1e-05,1.81217]
[1779212223027,47.8,76744.84,0.0,-0.99122,1e-05,1.81217]
[1779212223127,47.8,76744.84,0.0,-0.99122,1e-05,1.81217]
[1779212223274,47.8,76744.84,0.0,-0.99122,1e-05,1.81217]
[1779212223388,47.8,76745.53,0.0,-0.99122,1e-05,1.8131]
[1779212225402,47.8,76750.01,0.0,-0.99119,1e-05,1.81868]
[1779212226409,47.8,76767.68,0.0,-0.99107,1e-05,1.84021]
[1779212227416,47.8,76772.44,0.0,-0.99104,1e-05,1.84607]
[1779212230666,47.8,76773.53,0.0,-0.99103,1e-05,1.84746]
[1779212230770,47.8,76773.53,0.0,-0.99103,1e-05,1.84746]
[1779212234283,47.81,76768.57,0.0,-0.99106,1e-05,1.84149]
[1779212234519,47.81,76768.57,0.0,-0.99106,1e-05,1.84149]
[1779212235984,47.81,76769.29,0.0,-0.99106,1e-05,1.84245]
[1779212236020,47.81,76769.29,0.0,-0.99106,1e-05,1.84245]
[1779212236828,47.81,76769.41,0.0,-0.99106,1e-05,1.84263]
[1779212238652,47.81,76769.57,0.0,-0.99106,1e-05,1.84286]
[1779212238772,47.81,76769.57,0.0,-0.99106,1e-05,1.84286]
[1779212239250,47.81,76771.84,0.0,-0.99104,1e-05,1.84567]
[1779212239270,47.81,76771.84,0.0,-0.99104,1e-05,1.84567]
[1779212239500,47.81,76771.66,0.0,-0.99104,1e-05,1.84548]
[1779212240507,47.81,76778.15,0.0,-0.991,1e-05,1.85346]
[1779212241530,47.81,76778.15,0.0,-0.991,1e-05,1.85346]
[1779212241770,47.81,76778.15,0.0,-0.991,1e-05,1.85346]
[1779212241867,47.81,76787.05,0.0,-0.99094,1e-05,1.86443]
[1779212242521,47.81,76787.25,0.0,-0.99094,1e-05,1.86467]
[1779212244535,47.81,76799.28,0.0,-0.99086,1e-05,1.87954]
[1779212245541,47.81,76801.12,0.0,-0.99084,1e-05,1.88179]
[1779212246548,47.81,76801.12,0.0,-0.99084,1e-05,1.88179]
[1779212246770,47.81,76801.12,0.0,-0.99084,1e-05,1.88179]
[1779212247034,47.81,76801.85,0.0,-0.99084,1e-05,1.88266]
[1779212247270,47.81,76801.85,0.0,-0.99084,1e-05,1.88266]
[1779212247556,47.81,76801.01,0.0,-0.99085,1e-05,1.88158]
[1779212248563,47.81,76797.33,0.0,-0.99087,1e-05,1.87698]
[1779212251584,47.81,76802.19,0.0,-0.99084,1e-05,1.88173]
[1779212251978,47.81,76802.19,0.0,-0.99084,1e-05,1.88173]
[1779212252019,47.81,76802.19,0.0,-0.99084,1e-05,1.88173]
[1779212257120,47.8,76804.45,0.0,-0.99083,1e-05,1.88437]
[1779212257269,47.8,76804.45,0.0,-0.99083,1e-05,1.88437]
[1779212257626,47.8,76811.29,0.0,-0.99078,1e-05,1.89285]
[1779212258685,47.8,76811.29,0.0,-0.99078,1e-05,1.89285]
[1779212258770,47.8,76811.29,0.0,-0.99078,1e-05,1.89285]
[1779212258787,47.8,76811.43,0.0,-0.99078,1e-05,1.89298]
[1779212263462,47.8,76809.55,0.0,-0.9908,1e-05,1.89043]
[1779212263521,47.8,76809.55,0.0,-0.9908,1e-05,1.89043]
[1779212267922,47.8,76810.56,0.0,-0.99079,1e-05,1.8915]
[1779212267970,47.8,76810.82,0.0,-0.99079,1e-05,1.89178]
[1779212268021,47.8,76810.82,0.0,-0.99079,1e-05,1.89178]
[1779212273670,47.8,76809.97,0.0,-0.9908,1e-05,1.89048]
[1779212273769,47.8,76809.97,0.0,-0.9908,1e-05,1.89048]
[1779212276761,47.8,76815.2,0.0,-0.99076,1e-05,1.89681]
[1779212278439,47.8,76815.77,0.0,-0.99076,1e-05,1.89747]
[1779212278519,47.8,76815.77,0.0,-0.99076,1e-05,1.89747]
[1779212278842,47.8,76815.77,0.0,-0.99076,1e-05,1.89747]
[1779212278924,47.8,76815.12,0.0,-0.99076,1e-05,1.8966]
[1779212279019,47.8,76815.12,0.0,-0.99076,1e-05,1.8966]
[1779212284817,47.8,76821.32,0.0,-0.99072,1e-05,1.90403]
[1779212285761,47.8,76821.32,0.0,-0.99072,1e-05,1.90403]
[1779212285774,47.8,76821.32,0.0,-0.99072,1e-05,1.90403]
[1779212285824,47.8,76819.26,0.0,-0.99074,1e-05,1.90138]
[1779212286819,47.8,76819.26,0.0,-0.99074,1e-05,1.90138]
[1779212287028,47.8,76816.28,0.0,-0.99076,1e-05,1.89759]
[1779212291112,47.8,76816.97,0.0,-0.99075,1e-05,1.89823]
[1779212291269,47.8,76816.97,0.0,-0.99075,1e-05,1.89823]
[1779212291866,47.8,76816.48,0.0,-0.99076,1e-05,1.89761]
[1779212292873,47.8,76810.11,0.0,-0.9908,1e-05,1.88966]
[1779212293880,47.8,76808.76,0.0,-0.99081,1e-05,1.88798]
[1779212295894,47.8,76813.03,0.0,-0.99078,1e-05,1.8933]
[1779212299922,47.8,76822.78,0.0,-0.99071,1e-05,1.90551]
[1779212300929,47.8,76824.31,0.0,-0.9907,1e-05,1.90743]
[1779212302943,47.8,76827.57,0.0,-0.99068,1e-05,1.91153]
[1779212306971,47.8,76831.67,0.0,-0.99065,1e-05,1.91669]
[1779212307978,47.8,76847.18,0.0,-0.99055,1e-05,1.93633]
[1779212308985,47.8,76850.08,0.0,-0.99053,1e-05,1.94002]
[1779212313012,47.8,76865.08,0.0,-0.99043,1e-05,1.95795]
[1779212314020,47.8,76869.52,0.0,-0.9904,1e-05,1.96365]
[1779212317055,47.8,76886.06,0.0,-0.99028,1e-05,1.98502]
[1779212318052,47.8,76895.73,0.0,-0.99021,1e-05,1.99759]
[1779212319063,47.8,76895.59,0.0,-0.99021,1e-05,1.99741]
[1779212323090,47.8,76888.67,0.0,-0.99026,1e-05,1.98841]
[1779212325104,47.8,76890.03,0.0,-0.99025,1e-05,1.99017]
[1779212330139,47.8,76890.39,0.0,-0.99025,1e-05,1.99064]
[1779212332153,47.8,76894.93,0.0,-0.99021,1e-05,1.99655]
[1779212335638,47.8,76893.96,0.0,-0.99022,1e-05,1.99529]
[1779212335770,47.8,76893.96,0.0,-0.99022,1e-05,1.99529]
[1779212335871,47.8,76894.64,0.0,-0.99022,1e-05,1.99617]
[1779212341217,47.79,76893.67,0.0,-0.99023,1e-05,1.9942]
[1779212346252,47.79,76904.51,0.0,-0.99015,1e-05,2.00789]
[1779212347259,47.79,76912.03,0.0,-0.9901,1e-05,2.01775]
[1779212348266,47.79,76911.33,0.0,-0.9901,1e-05,2.01683]
[1779212349273,47.79,76902.13,0.0,-0.99017,1e-05,2.00477]
[1779212350280,47.79,76897.39,0.0,-0.99021,1e-05,1.99831]
[1779212351287,47.79,76896.37,0.0,-0.99021,1e-05,1.99672]
[1779212356323,47.78,76896.68,0.0,-0.99022,1e-05,1.99593]
[1779212359344,47.78,76892.4,0.0,-0.99025,1e-05,1.98941]
[1779212361360,47.78,76886.52,0.0,-0.9903,1e-05,1.98134]
[1779212362365,47.78,76883.12,0.0,-0.99032,1e-05,1.97673]
[1779212363372,47.78,76879.36,0.0,-0.99035,1e-05,1.97187]
[1779212364379,47.78,76876.11,0.0,-0.99037,1e-05,1.96768]
[1779212368407,47.78,76879.37,0.0,-0.99035,1e-05,1.97188]
[1779212373450,47.77,76877.62,0.0,-0.99037,1e-05,1.96761]
[1779212378486,47.77,76877.63,0.0,-0.99038,1e-05,1.96655]
[1779212380500,47.77,76887.36,0.0,-0.99031,1e-05,1.97876]
[1779212381507,47.77,76887.44,0.0,-0.99031,1e-05,1.97866]
[1779212382529,47.77,76899.3,0.0,-0.99023,1e-05,1.99386]
[1779212383524,47.77,76917.08,0.0,-0.9901,1e-05,2.0169]
[1779212384530,47.76,76915.75,0.0,-0.99011,1e-05,2.01488]
[1779212385538,47.76,76910.39,0.0,-0.99015,1e-05,2.00758]
[1779212390573,47.76,76909.12,0.0,-0.99017,1e-05,2.00463]
[1779212394669,47.75,76910.45,0.0,-0.99016,1e-05,2.00563]
[1779212397271,47.75,76909.67,0.0,-0.99017,1e-05,2.00386]
[1779212401650,47.75,76923.84,0.0,-0.99008,1e-05,2.02122]
[1779212402657,47.74,76928.0,0.0,-0.99005,1e-05,2.02643]
[1779212404671,47.74,76934.93,0.0,-0.99,1e-05,2.035]
[1779212407692,47.74,76934.94,0.0,-0.99001,1e-05,2.03409]
[1779212408699,47.74,76938.8,0.0,-0.98998,1e-05,2.0389]
[1779212411720,47.73,76943.95,0.0,-0.98995,1e-05,2.0448]
[1779212412430,47.73,76943.95,0.0,-0.98995,1e-05,2.0448]
[1779212412519,47.73,76943.95,0.0,-0.98995,1e-05,2.0448]
[1779212412727,47.73,76947.9,0.0,-0.98992,1e-05,2.04974]
[1779212414763,47.73,76946.82,0.0,-0.98993,1e-05,2.04796]
[1779212414775,47.73,76946.82,0.0,-0.98993,1e-05,2.04796]
[1779212414862,47.73,76946.77,0.0,-0.98993,1e-05,2.04757]
[1779212418820,47.72,76922.92,0.0,-0.99012,1e-05,2.01471]
[1779212419385,47.72,76922.92,0.0,-0.99012,1e-05,2.01471]
[1779212419796,47.72,76894.0,0.0,-0.99032,1e-05,1.97671]
[1779212420803,47.72,76889.44,0.0,-0.99036,1e-05,1.97081]
[1779212421810,47.72,76890.43,0.0,-0.99035,1e-05,1.97171]
[1779212422722,47.72,76890.43,0.0,-0.99035,1e-05,1.97171]
[1779212424773,47.72,76889.78,0.0,-0.99036,1e-05,1.9705]
[1779212426780,47.72,76889.94,0.0,-0.99036,1e-05,1.97034]
[1779212429866,47.71,76895.39,0.0,-0.99033,1e-05,1.97664]
[1779212431880,47.71,76899.18,0.0,-0.99031,1e-05,1.9799]
[1779212433894,47.71,76906.71,0.0,-0.99026,1e-05,1.98928]
[1779212434901,47.71,76911.71,0.0,-0.99022,1e-05,1.99558]
[1779212435908,47.71,76915.46,0.0,-0.99019,1e-05,2.00025]
[1779212436915,47.71,76921.78,0.0,-0.99015,1e-05,2.00828]
[1779212441952,47.7,76923.97,0.0,-0.99014,1e-05,2.00989]
[1779212443499,47.7,76924.18,0.0,-0.99014,1e-05,2.00991]
[1779212443520,47.7,76924.18,0.0,-0.99014,1e-05,2.00991]
[1779212443964,47.7,76924.41,0.0,-0.99014,1e-05,2.00996]
[1779212444187,47.7,76924.41,0.0,-0.99014,1e-05,2.00996]
[1779212444270,47.7,76924.41,0.0,-0.99014,1e-05,2.00996]
[1779212450373,47.69,76923.8,0.0,-0.99015,1e-05,2.00763]
[1779212450600,47.69,76923.8,0.0,-0.99015,1e-05,2.00763]
[1779212450725,47.69,76923.8,0.0,-0.99015,1e-05,2.00763]
[1779212450773,47.69,76923.8,0.0,-0.99015,1e-05,2.00763]
[1779212451013,47.69,76924.92,0.0,-0.99015,1e-05,2.00885]
[1779212454034,47.69,76916.95,0.0,-0.99021,1e-05,1.99766]
[1779212456048,47.69,76901.88,0.0,-0.99032,1e-05,1.97759]
[1779212457055,47.69,76900.12,0.0,-0.99033,1e-05,1.97511]
[1779212460170,47.68,76899.13,0.0,-0.99034,1e-05,1.97346]
[1779212460271,47.68,76898.95,0.0,-0.99034,1e-05,1.97304]
[1779212460376,47.68,76898.95,0.0,-0.99034,1e-05,1.97304]
[1779212460520,47.68,76898.95,0.0,-0.99034,1e-05,1.97304]
[1779212461082,47.68,76898.23,0.0,-0.99035,1e-05,1.97193]
[1779212466124,47.68,76896.32,0.0,-0.99037,1e-05,1.96858]
[1779212467132,47.68,76889.68,0.0,-0.99042,1e-05,1.95984]
[1779212468140,47.68,76887.8,0.0,-0.99043,1e-05,1.95727]
[1779212469491,47.68,76887.75,0.0,-0.99043,1e-05,1.95705]
[1779212469521,47.68,76887.75,0.0,-0.99043,1e-05,1.95705]
[1779212472914,47.67,76885.5,0.0,-0.99045,1e-05,1.95372]
[1779212473023,47.67,76885.5,0.0,-0.99045,1e-05,1.95372]
[1779212473174,47.67,76885.2,0.0,-0.99045,1e-05,1.95319]
[1779212478210,47.67,76886.77,0.0,-0.99045,1e-05,1.9545]
[1779212478800,47.67,76886.77,0.0,-0.99045,1e-05,1.9545]
[1779212479020,47.67,76886.77,0.0,-0.99045,1e-05,1.9545]
[1779212481231,47.67,76890.82,0.0,-0.99042,1e-05,1.95927]
[1779212483722,47.67,76892.77,0.0,-0.99041,1e-05,1.96163]
[1779212483771,47.67,76892.77,0.0,-0.99041,1e-05,1.96163]
[1779212483868,47.67,76892.77,0.0,-0.99041,1e-05,1.96163]
[1779212484021,47.67,76892.77,0.0,-0.99041,1e-05,1.96163]
[1779212484028,47.67,76889.37,0.0,-0.99043,1e-05,1.95696]
[1779212488814,47.67,76890.46,0.0,-0.99043,1e-05,1.95793]
[1779212488955,47.67,76890.46,0.0,-0.99043,1e-05,1.95793]
[1779212489021,47.67,76890.46,0.0,-0.99043,1e-05,1.95793]
[1779212489054,47.66,76892.13,0.0,-0.99042,1e-05,1.95978]
[1779212490294,47.66,76886.22,0.0,-0.99046,1e-05,1.95204]
[1779212492144,47.66,76886.22,0.0,-0.99046,1e-05,1.95204]
[1779212492242,47.66,76886.22,0.0,-0.99046,1e-05,1.95204]
[1779212492245,47.66,76884.61,0.0,-0.99048,1e-05,1.94846]
[1779212492271,47.66,76884.61,0.0,-0.99048,1e-05,1.94846]
[1779212497342,47.66,76884.25,0.0,-0.99049,1e-05,1.94736]
[1779212500231,47.66,76884.32,0.0,-0.99049,1e-05,1.94732]
[1779212500274,47.66,76884.43,0.0,-0.99049,1e-05,1.94734]
[1779212500519,47.66,76884.43,0.0,-0.99049,1e-05,1.94734]
[1779212500769,47.66,76884.43,0.0,-0.99049,1e-05,1.94734]
[1779212500786,47.66,76884.49,0.0,-0.99049,1e-05,1.94717]
[1779212502378,47.66,76880.89,0.0,-0.99051,1e-05,1.94244]
[1779212505062,47.66,76881.55,0.0,-0.99051,1e-05,1.94316]
[1779212505192,47.66,76881.55,0.0,-0.99051,1e-05,1.94316]
[1779212505243,47.66,76884.87,0.0,-0.99049,1e-05,1.94717]
[1779212505273,47.66,76884.87,0.0,-0.99049,1e-05,1.94717]
[1779212507412,47.65,76891.51,0.0,-0.99044,1e-05,1.95544]
[1779212511175,47.65,76891.53,0.0,-0.99044,1e-05,1.9552]
[1779212511200,47.65,76887.18,0.0,-0.99047,1e-05,1.94934]
[1779212511272,47.65,76887.18,0.0,-0.99047,1e-05,1.94934]
[1779212511336,47.65,76887.18,0.0,-0.99047,1e-05,1.94934]
[1779212511523,47.65,76887.18,0.0,-0.99047,1e-05,1.94934]
[1779212515469,47.65,76874.06,0.0,-0.99057,1e-05,1.93208]
[1779212517526,47.65,76872.14,0.0,-0.99058,1e-05,1.92951]
[1779212518054,47.65,76872.14,0.0,-0.99058,1e-05,1.92951]
[1779212518136,47.65,76870.57,0.0,-0.9906,1e-05,1.92733]
[1779212518290,47.65,76870.57,0.0,-0.9906,1e-05,1.92733]
[1779212518943,47.65,76870.57,0.0,-0.9906,1e-05,1.92733]
[1779212524533,47.65,76870.79,0.0,-0.9906,1e-05,1.92696]
[1779212525936,47.65,76870.79,0.0,-0.9906,1e-05,1.92696]
[1779212526024,47.65,76870.79,0.0,-0.9906,1e-05,1.92696]
[1779212526126,47.65,76870.79,0.0,-0.9906,1e-05,1.92696]
[1779212526272,47.65,76870.79,0.0,-0.9906,1e-05,1.92696]
[1779212526282,47.65,76870.24,0.0,-0.9906,1e-05,1.92617]
[1779212531583,47.64,76865.18,0.0,-0.99064,1e-05,1.91923]
[1779212533777,47.64,76864.89,0.0,-0.99064,1e-05,1.91879]
[1779212534005,47.64,76864.89,0.0,-0.99064,1e-05,1.91879]
[1779212534023,47.64,76864.89,0.0,-0.99064,1e-05,1.91879]
[1779212534106,47.64,76864.36,0.0,-0.99065,1e-05,1.91804]
[1779212538633,47.64,76868.34,0.0,-0.99062,1e-05,1.92272]
[1779212540319,47.64,76868.88,0.0,-0.99062,1e-05,1.92333]
[1779212541806,47.64,76869.57,0.0,-0.99061,1e-05,1.92413]
[1779212541965,47.64,76869.57,0.0,-0.99061,1e-05,1.92413]
[1779212542035,47.64,76869.57,0.0,-0.99061,1e-05,1.92413]
[1779212542039,47.64,76868.09,0.0,-0.99062,1e-05,1.92218]
[1779212543667,47.64,76864.89,0.0,-0.99065,1e-05,1.91798]
[1779212545681,47.64,76859.3,0.0,-0.99069,1e-05,1.91078]
[1779212547696,47.64,76852.43,0.0,-0.99073,1e-05,1.90203]
[1779212548702,47.64,76849.02,0.0,-0.99076,1e-05,1.89771]
[1779212551791,47.64,76847.91,0.0,-0.99077,1e-05,1.89626]
[1779212551994,47.64,76847.91,0.0,-0.99077,1e-05,1.89626]
[1779212552020,47.64,76847.91,0.0,-0.99077,1e-05,1.89626]
[1779212552092,47.64,76847.33,0.0,-0.99078,1e-05,1.89429]
[1779212553739,47.64,76850.86,0.0,-0.99075,1e-05,1.89867]
[1779212556623,47.64,76851.93,0.0,-0.99074,1e-05,1.89995]
[1779212556754,47.64,76851.93,0.0,-0.99074,1e-05,1.89995]
[1779212556771,47.64,76851.93,0.0,-0.99074,1e-05,1.89995]
[1779212556839,47.64,76852.09,0.0,-0.99074,1e-05,1.90012]
[1779212558776,47.64,76855.63,0.0,-0.99072,1e-05,1.90449]
[1779212561300,47.64,76856.0,0.0,-0.99072,1e-05,1.90492]
[1779212561520,47.64,76856.78,0.0,-0.99071,1e-05,1.90585]
[1779212561652,47.64,76856.78,0.0,-0.99071,1e-05,1.90585]
[1779212561770,47.64,76856.78,0.0,-0.99071,1e-05,1.90585]
[1779212562254,47.64,76858.4,0.0,-0.9907,1e-05,1.90785]
[1779212564817,47.64,76862.25,0.0,-0.99068,1e-05,1.91255]
[1779212566025,47.64,76862.25,0.0,-0.99068,1e-05,1.91255]
[1779212566169,47.64,76862.25,0.0,-0.99068,1e-05,1.91255]
[1779212566270,47.64,76862.25,0.0,-0.99068,1e-05,1.91255]
[1779212566200,47.63,76864.38,0.0,-0.99066,1e-05,1.91519]
[1779212568846,47.63,76870.85,0.0,-0.99062,1e-05,1.92318]
[1779212569853,47.63,76874.86,0.0,-0.99059,1e-05,1.92819]
[1779212571987,47.63,76875.81,0.0,-0.99058,1e-05,1.92931]
[1779212572021,47.63,76875.81,0.0,-0.99058,1e-05,1.92931]
[1779212572129,47.63,76875.81,0.0,-0.99058,1e-05,1.92931]
[1779212572270,47.63,76875.81,0.0,-0.99058,1e-05,1.92931]
[1779212572209,47.63,76876.3,0.0,-0.99058,1e-05,1.92984]
[1779212577197,47.63,76876.82,0.0,-0.99058,1e-05,1.93013]
[1779212577249,47.63,76876.82,0.0,-0.99058,1e-05,1.93013]
[1779212577279,47.63,76876.82,0.0,-0.99058,1e-05,1.93013]
[1779212577298,47.63,76877.24,0.0,-0.99058,1e-05,1.93056]
[1779212581544,47.63,76878.93,0.0,-0.99057,1e-05,1.93231]
[1779212581771,47.63,76878.93,0.0,-0.99057,1e-05,1.93231]
[1779212581863,47.63,76878.93,0.0,-0.99057,1e-05,1.93231]
[1779212582020,47.63,76878.93,0.0,-0.99057,1e-05,1.93231]
[1779212582121,47.63,76879.6,0.0,-0.99056,1e-05,1.93306]
[1779212583953,47.63,76876.39,0.0,-0.99059,1e-05,1.92877]
[1779212585918,47.63,76876.37,0.0,-0.99059,1e-05,1.92865]
[1779212586021,47.63,76876.37,0.0,-0.99059,1e-05,1.92865]
[1779212586122,47.63,76870.67,0.0,-0.99063,1e-05,1.92131]
[1779212586408,47.63,76870.67,0.0,-0.99063,1e-05,1.92131]
[1779212586522,47.63,76870.67,0.0,-0.99063,1e-05,1.92131]
[1779212588988,47.63,76864.85,0.0,-0.99067,1e-05,1.9137]
[1779212589718,47.63,76864.85,0.0,-0.99067,1e-05,1.9137]
[1779212589776,47.63,76864.85,0.0,-0.99067,1e-05,1.9137]
[1779212590061,47.63,76864.85,0.0,-0.99067,1e-05,1.9137]
[1779212590272,47.63,76864.85,0.0,-0.99067,1e-05,1.9137]
[1779212590321,47.63,76862.68,0.0,-0.99068,1e-05,1.91088]
[1779212591002,47.63,76856.85,0.0,-0.99073,1e-05,1.90347]
[1779212593016,47.62,76854.67,0.0,-0.99074,1e-05,1.90063]
[1779212594023,47.62,76850.6,0.0,-0.99077,1e-05,1.89547]
[1779212596037,47.62,76851.3,0.0,-0.99076,1e-05,1.89628]
[1779212597283,47.62,76851.3,0.0,-0.99076,1e-05,1.89628]
[1779212597523,47.62,76849.28,0.0,-0.99078,1e-05,1.89371]
[1779212597591,47.62,76849.28,0.0,-0.99078,1e-05,1.89371]
[1779212597770,47.62,76849.28,0.0,-0.99078,1e-05,1.89371]
[1779212598051,47.62,76846.79,0.0,-0.9908,1e-05,1.89056]
[1779212602496,47.62,76848.18,0.0,-0.99079,1e-05,1.89218]
[1779212604735,47.62,76847.66,0.0,-0.99079,1e-05,1.89146]
[1779212604769,47.62,76847.66,0.0,-0.99079,1e-05,1.89146]
[1779212604907,47.62,76847.66,0.0,-0.99079,1e-05,1.89146]
[1779212605022,47.62,76847.66,0.0,-0.99079,1e-05,1.89146]
[1779212605100,47.62,76847.69,0.0,-0.99079,1e-05,1.89147]
[1779212609583,47.62,76848.1,0.0,-0.99079,1e-05,1.89186]
[1779212609770,47.62,76848.1,0.0,-0.99079,1e-05,1.89186]
[1779212609884,47.62,76848.1,0.0,-0.99079,1e-05,1.89186]
[1779212610020,47.62,76848.1,0.0,-0.99079,1e-05,1.89186]
[1779212610140,47.62,76847.0,0.0,-0.9908,1e-05,1.89046]
[1779212611148,47.62,76840.25,0.0,-0.99085,1e-05,1.88078]
[1779212612155,47.62,76835.65,0.0,-0.99088,1e-05,1.87504]
[1779212612519,47.62,76835.65,0.0,-0.99088,1e-05,1.87504]
[1779212615111,47.62,76834.01,0.0,-0.99089,1e-05,1.87301]
[1779212615271,47.62,76834.01,0.0,-0.99089,1e-05,1.87301]
[1779212615336,47.62,76833.46,0.0,-0.99089,1e-05,1.87233]
[1779212619038,47.62,76833.15,0.0,-0.9909,1e-05,1.87196]
[1779212619270,47.62,76833.15,0.0,-0.9909,1e-05,1.87196]
[1779212625246,47.62,76832.6,0.0,-0.9909,1e-05,1.87132]
[1779212625734,47.62,76832.6,0.0,-0.9909,1e-05,1.87132]
[1779212625770,47.62,76832.6,0.0,-0.9909,1e-05,1.87132]
[1779212625979,47.62,76832.6,0.0,-0.9909,1e-05,1.87132]
[1779212626020,47.62,76832.6,0.0,-0.9909,1e-05,1.87132]
[1779212626253,47.62,76833.39,0.0,-0.99089,1e-05,1.87231]
[1779212631288,47.62,76832.47,0.0,-0.9909,1e-05,1.87121]
[1779212634869,47.62,76834.27,0.0,-0.99089,1e-05,1.87347]
[1779212635020,47.62,76834.27,0.0,-0.99089,1e-05,1.87347]
[1779212635059,47.62,76834.27,0.0,-0.99089,1e-05,1.87347]
[1779212635270,47.62,76834.27,0.0,-0.99089,1e-05,1.87347]
[1779212635315,47.62,76834.25,0.0,-0.99089,1e-05,1.87345]
[1779212639807,47.62,76835.6,0.0,-0.99088,1e-05,1.87514]
[1779212645385,47.62,76834.47,0.0,-0.99089,1e-05,1.87375]
[1779212650421,47.62,76834.66,0.0,-0.99089,1e-05,1.87399]
[1779212653179,47.62,76834.71,0.0,-0.99088,1e-05,1.87405]
[1779212653270,47.62,76834.71,0.0,-0.99088,1e-05,1.87405]
[1779212653371,47.62,76838.86,0.0,-0.99086,1e-05,1.87921]
[1779212653585,47.62,76838.86,0.0,-0.99086,1e-05,1.87921]
[1779212653770,47.62,76838.86,0.0,-0.99086,1e-05,1.87921]
[1779212653873,47.62,76843.15,0.0,-0.99083,1e-05,1.88456]
[1779212655458,47.62,76846.34,0.0,-0.99081,1e-05,1.88851]
[1779212660493,47.62,76846.75,0.0,-0.9908,1e-05,1.88888]
[1779212665527,47.62,76846.8,0.0,-0.9908,1e-05,1.88882]
[1779212668262,47.62,76846.87,0.0,-0.9908,1e-05,1.88888]
[1779212668270,47.62,76846.87,0.0,-0.9908,1e-05,1.88888]
[1779212668308,47.62,76846.18,0.0,-0.99081,1e-05,1.88797]
[1779212668449,47.62,76846.18,0.0,-0.99081,1e-05,1.88797]
[1779212668521,47.62,76846.18,0.0,-0.99081,1e-05,1.88797]
[1779212672364,47.62,76845.74,0.0,-0.99081,1e-05,1.88737]
[1779212672519,47.62,76845.81,0.0,-0.99082,1e-05,1.8862]
[1779212672810,47.62,76845.81,0.0,-0.99082,1e-05,1.8862]
[1779212673021,47.62,76845.81,0.0,-0.99082,1e-05,1.8862]
[1779212673123,47.62,76842.99,0.0,-0.99084,1e-05,1.88266]
[1779212677104,47.62,76842.74,0.0,-0.99084,1e-05,1.88232]
[1779212677269,47.62,76842.74,0.0,-0.99084,1e-05,1.88232]
[1779212677370,47.62,76839.91,0.0,-0.99086,1e-05,1.87877]
[1779212677616,47.62,76836.5,0.0,-0.99088,1e-05,1.87453]
[1779212683658,47.62,76839.13,0.0,-0.99086,1e-05,1.8778]
[1779212684482,47.62,76839.13,0.0,-0.99086,1e-05,1.8778]
[1779212684520,47.62,76839.13,0.0,-0.99086,1e-05,1.8778]
[1779212684657,47.62,76839.13,0.0,-0.99086,1e-05,1.8778]
[1779212684771,47.62,76839.13,0.0,-0.99086,1e-05,1.8778]
[1779212684873,47.62,76840.27,0.0,-0.99086,1e-05,1.87922]
[1779212685672,47.62,76844.88,0.0,-0.99082,1e-05,1.88496]
[1779212687686,47.62,76847.52,0.0,-0.99081,1e-05,1.88823]
[1779212691755,47.62,76848.8,0.0,-0.9908,1e-05,1.88975]
[1779212691772,47.62,76848.8,0.0,-0.9908,1e-05,1.88975]
[1779212691997,47.62,76848.8,0.0,-0.9908,1e-05,1.88975]
[1779212692025,47.62,76848.8,0.0,-0.9908,1e-05,1.88975]
[1779212692096,47.62,76848.78,0.0,-0.9908,1e-05,1.8897]
[1779212693728,47.62,76845.89,0.0,-0.99082,1e-05,1.88604]
[1779212695789,47.62,76845.4,0.0,-0.99082,1e-05,1.88541]
[1779212701789,47.62,76845.18,0.0,-0.99082,1e-05,1.88501]
[1779212704670,47.62,76844.25,0.0,-0.99083,1e-05,1.88381]
[1779212704770,47.62,76844.25,0.0,-0.99083,1e-05,1.88381]
[1779212704908,47.62,76844.25,0.0,-0.99083,1e-05,1.88381]
[1779212705022,47.62,76844.25,0.0,-0.99083,1e-05,1.88381]
[1779212705127,47.62,76840.11,0.0,-0.99086,1e-05,1.87864]
[1779212705816,47.62,76837.17,0.0,-0.99088,1e-05,1.87497]
[1779212706823,47.62,76834.95,0.0,-0.99089,1e-05,1.87222]
[1779212709790,47.62,76834.0,0.0,-0.9909,1e-05,1.87105]
[1779212710020,47.62,76834.0,0.0,-0.9909,1e-05,1.87105]
[1779212710129,47.62,76834.0,0.0,-0.9909,1e-05,1.87105]
[1779212710271,47.62,76834.0,0.0,-0.9909,1e-05,1.87105]
[1779212710372,47.62,76831.15,0.0,-0.99092,1e-05,1.86753]
[1779212715546,47.62,76830.63,0.0,-0.99092,1e-05,1.86696]
[1779212715770,47.62,76830.63,0.0,-0.99092,1e-05,1.86696]
[1779212719077,47.62,76831.02,0.0,-0.99092,1e-05,1.8675]
[1779212719271,47.62,76831.02,0.0,-0.99092,1e-05,1.8675]
[1779212719336,47.62,76831.02,0.0,-0.99092,1e-05,1.8675]
[1779212719360,47.62,76830.01,0.0,-0.99093,1e-05,1.86626]
[1779212719521,47.62,76830.01,0.0,-0.99093,1e-05,1.86626]
[1779212725127,47.62,76828.38,0.0,-0.99094,1e-05,1.86432]
[1779212725270,47.62,76828.38,0.0,-0.99094,1e-05,1.86432]
[1779212725345,47.62,76828.38,0.0,-0.99094,1e-05,1.86432]
[1779212725371,47.62,76827.23,0.0,-0.99094,1e-05,1.86292]
[1779212725534,47.62,76827.23,0.0,-0.99094,1e-05,1.86292]
[1779212725956,47.62,76824.16,0.0,-0.99097,1e-05,1.85914]
[1779212726963,47.62,76808.97,0.0,-0.99107,1e-05,1.84049]
[1779212727969,47.62,76805.84,0.0,-0.99109,1e-05,1.83672]
[1779212729249,47.62,76805.84,0.0,-0.99109,1e-05,1.83672]
[1779212729270,47.62,76805.84,0.0,-0.99109,1e-05,1.83672]
[1779212729371,47.62,76804.29,0.0,-0.9911,1e-05,1.8349]
[1779212729873,47.62,76804.29,0.0,-0.9911,1e-05,1.8349]
[1779212730021,47.62,76804.29,0.0,-0.9911,1e-05,1.8349]
[1779212733128,47.62,76802.67,0.0,-0.99111,1e-05,1.83195]
[1779212733275,47.62,76802.67,0.0,-0.99111,1e-05,1.83195]
[1779212733316,47.62,76801.08,0.0,-0.99112,1e-05,1.83009]
[1779212738039,47.62,76796.09,0.0,-0.99115,1e-05,1.82441]
[1779212738759,47.62,76796.09,0.0,-0.99115,1e-05,1.82441]
[1779212738772,47.62,76796.09,0.0,-0.99115,1e-05,1.82441]
[1779212740054,47.62,76793.65,0.0,-0.99117,1e-05,1.82162]
[1779212743008,47.63,76793.25,0.0,-0.99117,1e-05,1.82133]
[1779212743022,47.63,76793.25,0.0,-0.99117,1e-05,1.82133]
[1779212744082,47.63,76791.08,0.0,-0.99118,1e-05,1.81888]
[1779212749117,47.63,76791.24,0.0,-0.99118,1e-05,1.81956]
[1779212751318,47.63,76791.09,0.0,-0.99118,1e-05,1.81948]
[1779212751521,47.63,76791.09,0.0,-0.99118,1e-05,1.81948]
[1779212755526,47.63,76791.36,0.0,-0.99118,1e-05,1.82019]
[1779212755770,47.63,76790.19,0.0,-0.99118,1e-05,1.81887]
[1779212756770,47.63,76790.36,0.0,-0.99118,1e-05,1.81917]
[1779212757172,47.63,76790.25,0.0,-0.99118,1e-05,1.81913]
[1779212758415,47.63,76790.25,0.0,-0.99118,1e-05,1.81913]
[1779212758519,47.63,76790.25,0.0,-0.99118,1e-05,1.81913]
[1779212761206,47.63,76795.99,0.0,-0.99114,1e-05,1.82646]
[1779212762213,47.63,76791.53,0.0,-0.99117,1e-05,1.82112]
[1779212762592,47.63,76791.53,0.0,-0.99117,1e-05,1.82112]
[1779212762774,47.63,76791.53,0.0,-0.99117,1e-05,1.82112]
[1779212763029,47.63,76791.53,0.0,-0.99117,1e-05,1.82112]
[1779212763276,47.63,76791.53,0.0,-0.99117,1e-05,1.82112]
[1779212763331,47.63,76789.06,0.0,-0.99119,1e-05,1.81821]
[1779212766488,47.64,76790.99,0.0,-0.99117,1e-05,1.82074]
[1779212766521,47.64,76790.99,0.0,-0.99117,1e-05,1.82074]
[1779212766241,47.64,76794.83,0.0,-0.99115,1e-05,1.8255]
[1779212768255,47.64,76791.41,0.0,-0.99117,1e-05,1.82151]
[1779212768758,47.64,76791.41,0.0,-0.99117,1e-05,1.82151]
[1779212768776,47.64,76791.41,0.0,-0.99117,1e-05,1.82151]
[1779212769452,47.64,76791.41,0.0,-0.99117,1e-05,1.82151]
[1779212769520,47.64,76791.41,0.0,-0.99117,1e-05,1.82151]
[1779212769454,47.64,76791.82,0.0,-0.99117,1e-05,1.8221]
[1779212775304,47.64,76793.37,0.0,-0.99115,1e-05,1.82449]
[1779212777038,47.64,76793.64,0.0,-0.99115,1e-05,1.8249]
[1779212777270,47.64,76793.64,0.0,-0.99115,1e-05,1.8249]
[1779212777452,47.64,76793.64,0.0,-0.99115,1e-05,1.8249]
[1779212777521,47.64,76793.64,0.0,-0.99115,1e-05,1.8249]
[1779212777505,47.64,76794.04,0.0,-0.99115,1e-05,1.82547]
[1779212783022,47.64,76794.67,0.0,-0.99114,1e-05,1.82663]
[1779212783271,47.64,76794.67,0.0,-0.99114,1e-05,1.82663]
[1779212783359,47.64,76794.31,0.0,-0.99114,1e-05,1.82627]
[1779212784148,47.64,76794.31,0.0,-0.99114,1e-05,1.82627]
[1779212784271,47.64,76794.31,0.0,-0.99114,1e-05,1.82627]
[1779212784367,47.64,76790.96,0.0,-0.99116,1e-05,1.82228]
[1779212786381,47.64,76785.16,0.0,-0.9912,1e-05,1.81542]
[1779212787709,47.64,76785.36,0.0,-0.9912,1e-05,1.81576]
[1779212787770,47.64,76785.36,0.0,-0.9912,1e-05,1.81576]
[1779212788075,47.64,76785.36,0.0,-0.9912,1e-05,1.81576]
[1779212788270,47.64,76785.36,0.0,-0.9912,1e-05,1.81576]
[1779212788395,47.64,76787.82,0.0,-0.99118,1e-05,1.81884]
[1779212793104,47.65,76788.81,0.0,-0.99118,1e-05,1.81922]
[1779212793270,47.65,76788.81,0.0,-0.99118,1e-05,1.81922]
[1779212793431,47.65,76783.59,0.0,-0.99121,1e-05,1.81299]
[1779212795444,47.65,76780.13,0.0,-0.99124,1e-05,1.80901]
[1779212796582,47.65,76780.3,0.0,-0.99123,1e-05,1.80933]
[1779212796770,47.65,76780.3,0.0,-0.99123,1e-05,1.80933]
[1779212800290,47.65,76781.51,0.0,-0.99122,1e-05,1.81111]
[1779212800519,47.65,76781.51,0.0,-0.99122,1e-05,1.81111]
[1779212800480,47.65,76779.59,0.0,-0.99124,1e-05,1.8089]
[1779212804541,47.65,76778.97,0.0,-0.99124,1e-05,1.80848]
[1779212804770,47.65,76779.11,0.0,-0.99124,1e-05,1.80876]
[1779212810551,47.65,76754.55,0.0,-0.99139,1e-05,1.77997]
[1779212810863,47.65,76754.55,0.0,-0.99139,1e-05,1.77997]
[1779212811558,47.66,76751.25,0.0,-0.99141,1e-05,1.7762]
[1779212813849,47.66,76749.41,0.0,-0.99142,1e-05,1.77434]
[1779212817610,47.66,76738.27,0.0,-0.99149,1e-05,1.76182]
[1779212818608,47.66,76720.07,0.0,-0.9916,1e-05,1.74061]
[1779212820525,47.66,76720.07,0.0,-0.9916,1e-05,1.74061]
[1779212819873,47.66,76719.35,0.0,-0.99161,1e-05,1.74023]
[1779212820622,47.66,76711.9,0.0,-0.99165,1e-05,1.73153]
[1779212821628,47.66,76712.31,0.0,-0.99165,1e-05,1.73201]
[1779212826664,47.67,76715.78,0.0,-0.99162,1e-05,1.73727]
[1779212828678,47.67,76710.83,0.0,-0.99165,1e-05,1.73196]
[1779212833713,47.68,76705.77,0.0,-0.99168,1e-05,1.72728]
[1779212837104,47.68,76705.06,0.0,-0.99168,1e-05,1.72695]
[1779212837271,47.68,76705.06,0.0,-0.99168,1e-05,1.72695]
[1779212837414,47.68,76705.06,0.0,-0.99168,1e-05,1.72695]
[1779212837523,47.68,76705.06,0.0,-0.99168,1e-05,1.72695]
[1779212837513,47.68,76700.78,0.0,-0.9917,1e-05,1.72247]
[1779212839755,47.68,76705.31,0.0,-0.99167,1e-05,1.72825]
[1779212842321,47.69,76704.33,0.0,-0.99168,1e-05,1.72737]
[1779212842524,47.69,76704.33,0.0,-0.99168,1e-05,1.72737]
[1779212842375,47.69,76700.8,0.0,-0.99169,1e-05,1.72377]
[1779212843152,47.69,76700.8,0.0,-0.99169,1e-05,1.72377]
[1779212843280,47.69,76700.8,0.0,-0.99169,1e-05,1.72377]
[1779212847804,47.69,76699.53,0.0,-0.9917,1e-05,1.72332]
[1779212847848,47.69,76699.53,0.0,-0.9917,1e-05,1.72332]
[1779212848026,47.69,76699.53,0.0,-0.9917,1e-05,1.72332]
[1779212848043,47.69,76700.03,0.0,-0.99169,1e-05,1.72441]
[1779212851618,47.7,76701.6,0.0,-0.99168,1e-05,1.72649]
[1779212851623,47.7,76701.6,0.0,-0.99168,1e-05,1.72649]
[1779212850832,47.7,76706.26,0.0,-0.99165,1e-05,1.73216]
[1779212851770,47.7,76706.26,0.0,-0.99165,1e-05,1.73216]
[1779212851840,47.7,76708.61,0.0,-0.99164,1e-05,1.734]
[1779212853853,47.7,76712.17,0.0,-0.99161,1e-05,1.73863]
[1779212857882,47.71,76715.6,0.0,-0.99159,1e-05,1.74377]
[1779212860902,47.71,76721.11,0.0,-0.99155,1e-05,1.75088]
[1779212862456,47.71,76721.11,0.0,-0.99155,1e-05,1.75088]
[1779212862523,47.71,76721.11,0.0,-0.99155,1e-05,1.75088]
[1779212862565,47.71,76721.11,0.0,-0.99155,1e-05,1.75088]
[1779212862624,47.71,76720.77,0.0,-0.99155,1e-05,1.75069]
[1779212862773,47.71,76720.77,0.0,-0.99155,1e-05,1.75069]
[1779212865938,47.71,76735.29,0.0,-0.99145,1e-05,1.76865]
[1779212866945,47.71,76738.81,0.0,-0.99143,1e-05,1.773]
[1779212868780,47.72,76738.96,0.0,-0.99143,1e-05,1.77335]
[1779212868998,47.72,76738.96,0.0,-0.99143,1e-05,1.77335]
[1779212869021,47.72,76738.96,0.0,-0.99143,1e-05,1.77335]
[1779212869024,47.72,76738.96,0.0,-0.99142,1e-05,1.77351]
[1779212874002,47.72,76742.73,0.0,-0.9914,1e-05,1.77882]
[1779212876022,47.72,76748.51,0.0,-0.99136,1e-05,1.78602]
[1779212880209,47.72,76747.47,0.0,-0.99136,1e-05,1.7852]
[1779212880276,47.72,76747.47,0.0,-0.99136,1e-05,1.7852]
[1779212880535,47.72,76747.47,0.0,-0.99136,1e-05,1.7852]
[1779212880585,47.72,76747.54,0.0,-0.99136,1e-05,1.78543]
[1779212880774,47.72,76747.54,0.0,-0.99136,1e-05,1.78543]
[1779212886093,47.73,76750.97,0.0,-0.99133,1e-05,1.79035]
[1779212888759,47.73,76748.47,0.0,-0.99135,1e-05,1.78762]
[1779212888774,47.73,76748.47,0.0,-0.99135,1e-05,1.78762]
[1779212889114,47.73,76742.56,0.0,-0.99139,1e-05,1.78071]
[1779212891128,47.73,76746.35,0.0,-0.99136,1e-05,1.78552]
[1779212893261,47.73,76744.55,0.0,-0.99137,1e-05,1.78351]
[1779212893265,47.73,76744.55,0.0,-0.99137,1e-05,1.78351]
[1779212893272,47.73,76744.55,0.0,-0.99137,1e-05,1.78351]
[1779212893362,47.73,76743.76,0.0,-0.99137,1e-05,1.78271]
[1779212894149,47.73,76748.01,0.0,-0.99135,1e-05,1.78793]
[1779212895155,47.73,76752.79,0.0,-0.99131,1e-05,1.79378]
[1779212900192,47.74,76755.21,0.0,-0.9913,1e-05,1.79732]
[1779212901491,47.74,76755.21,0.0,-0.9913,1e-05,1.79732]
[1779212901526,47.74,76755.21,0.0,-0.9913,1e-05,1.79732]
[1779212901627,47.74,76755.21,0.0,-0.9913,1e-05,1.79732]
[1779212901592,47.74,76759.38,0.0,-0.99127,1e-05,1.80244]
[1779212901771,47.74,76759.38,0.0,-0.99127,1e-05,1.80244]
[1779212902207,47.74,76760.91,0.0,-0.99126,1e-05,1.80439]
[1779212904221,47.74,76764.25,0.0,-0.99123,1e-05,1.80862]
[1779212907810,47.74,76765.82,0.0,-0.99122,1e-05,1.81081]
[1779212908028,47.74,76765.82,0.0,-0.99122,1e-05,1.81081]
[1779212908249,47.74,76769.0,0.0,-0.9912,1e-05,1.81474]
[1779212909256,47.74,76772.29,0.0,-0.99118,1e-05,1.81881]
[1779212913284,47.74,76775.25,0.0,-0.99116,1e-05,1.82152]
[1779212916538,47.74,76775.39,0.0,-0.99116,1e-05,1.82184]
[1779212916678,47.74,76775.39,0.0,-0.99116,1e-05,1.82184]
[1779212916771,47.74,76775.43,0.0,-0.99116,1e-05,1.82196]
[1779212917319,47.74,76775.34,0.0,-0.99116,1e-05,1.82192]
[1779212923361,47.75,76776.35,0.0,-0.99115,1e-05,1.82358]
[1779212925787,47.75,76777.85,0.0,-0.99114,1e-05,1.82555]
[1779212925844,47.75,76777.85,0.0,-0.99114,1e-05,1.82555]
[1779212926022,47.75,76777.85,0.0,-0.99114,1e-05,1.82555]
[1779212926382,47.75,76777.67,0.0,-0.99114,1e-05,1.8254]
[1779212929403,47.75,76781.73,0.0,-0.99111,1e-05,1.83054]
[1779212931936,47.75,76783.1,0.0,-0.9911,1e-05,1.83232]
[1779212932021,47.75,76783.1,0.0,-0.9911,1e-05,1.83232]
[1779212932239,47.75,76783.1,0.0,-0.9911,1e-05,1.83232]
[1779212932273,47.75,76783.1,0.0,-0.9911,1e-05,1.83232]
[1779212932424,47.75,76784.52,0.0,-0.99109,1e-05,1.83411]
[1779212937102,47.75,76783.1,0.0,-0.9911,1e-05,1.8326]
[1779212940945,47.75,76784.18,0.0,-0.99109,1e-05,1.83414]
[1779212941024,47.75,76784.18,0.0,-0.99109,1e-05,1.83414]
[1779212943502,47.75,76771.21,0.0,-0.99118,1e-05,1.81856]
[1779212944507,47.75,76768.03,0.0,-0.9912,1e-05,1.8148]
[1779212945531,47.75,76768.03,0.0,-0.9912,1e-05,1.8148]
[1779212945773,47.75,76766.89,0.0,-0.99121,1e-05,1.81351]
[1779212945873,47.75,76766.89,0.0,-0.99121,1e-05,1.81351]
[1779212946022,47.75,76766.89,0.0,-0.99121,1e-05,1.81351]
[1779212946522,47.75,76765.09,0.0,-0.99122,1e-05,1.81143]
[1779212951587,47.75,76765.2,0.0,-0.99121,1e-05,1.81196]
[1779212953269,47.76,76765.94,0.0,-0.99121,1e-05,1.81305]
[1779212953520,47.76,76765.94,0.0,-0.99121,1e-05,1.81305]
[1779212957600,47.76,76762.17,0.0,-0.99123,1e-05,1.80899]
[1779212958608,47.76,76758.68,0.0,-0.99125,1e-05,1.8049]
[1779212960095,47.76,76758.38,0.0,-0.99125,1e-05,1.80465]
[1779212960258,47.76,76758.38,0.0,-0.99125,1e-05,1.80465]
[1779212960274,47.76,76758.38,0.0,-0.99125,1e-05,1.80465]
[1779212960622,47.76,76758.42,0.0,-0.99125,1e-05,1.80481]
[1779212965657,47.76,76759.97,0.0,-0.99124,1e-05,1.80724]
[1779212968678,47.76,76766.81,0.0,-0.99119,1e-05,1.81582]
[1779212969685,47.76,76770.64,0.0,-0.99117,1e-05,1.82055]
[1779212971208,47.76,76772.49,0.0,-0.99116,1e-05,1.82288]
[1779212971272,47.76,76772.49,0.0,-0.99116,1e-05,1.82288]
[1779212971419,47.76,76772.49,0.0,-0.99116,1e-05,1.82288]
[1779212971521,47.76,76772.49,0.0,-0.99116,1e-05,1.82288]
[1779212971698,47.76,76773.8,0.0,-0.99115,1e-05,1.82336]
[1779212974724,47.77,76758.86,0.0,-0.99125,1e-05,1.80557]
[1779212975731,47.77,76754.21,0.0,-0.99128,1e-05,1.80009]
[1779212976797,47.77,76754.96,0.0,-0.99127,1e-05,1.80111]
[1779212977024,47.77,76754.96,0.0,-0.99127,1e-05,1.80111]
[1779212982780,47.77,76754.46,0.0,-0.99127,1e-05,1.80125]
[1779212984813,47.77,76753.17,0.0,-0.99128,1e-05,1.79982]
[1779212984875,47.77,76753.17,0.0,-0.99128,1e-05,1.79982]
[1779212985022,47.77,76753.17,0.0,-0.99128,1e-05,1.79982]
[1779212985031,47.77,76753.3,0.0,-0.99128,1e-05,1.80023]
[1779212990773,47.77,76753.7,0.0,-0.99127,1e-05,1.80121]
[1779212992850,47.78,76757.88,0.0,-0.99124,1e-05,1.8066]
[1779212994728,47.78,76757.88,0.0,-0.99124,1e-05,1.8066]
[1779212994770,47.78,76757.88,0.0,-0.99124,1e-05,1.8066]
[1779212994846,47.78,76757.41,0.0,-0.99124,1e-05,1.80627]
[1779212995025,47.78,76757.41,0.0,-0.99124,1e-05,1.80627]
[1779212995126,47.78,76756.9,0.0,-0.99125,1e-05,1.80577]
[1779213000906,47.78,76756.2,0.0,-0.99125,1e-05,1.80551]
[1779213001787,47.78,76756.2,0.0,-0.99125,1e-05,1.80551]
[1779213002023,47.78,76756.2,0.0,-0.99125,1e-05,1.80551]
[1779213008657,47.78,76750.77,0.0,-0.99128,1e-05,1.79971]
[1779213008722,47.78,76750.77,0.0,-0.99128,1e-05,1.79971]
[1779213008771,47.78,76750.77,0.0,-0.99128,1e-05,1.79971]
[1779213008756,47.78,76751.15,0.0,-0.99128,1e-05,1.80042]
[1779213010621,47.78,76753.33,0.0,-0.99126,1e-05,1.80304]
[1779213010667,47.78,76753.33,0.0,-0.99126,1e-05,1.80304]
[1779213010771,47.78,76753.33,0.0,-0.99126,1e-05,1.80304]
[1779213010709,47.79,76762.04,0.0,-0.9912,1e-05,1.81377]
[1779213011986,47.79,76763.21,0.0,-0.9912,1e-05,1.81529]
[1779213014046,47.79,76764.57,0.0,-0.99119,1e-05,1.81703]
[1779213014219,47.79,76764.57,0.0,-0.99119,1e-05,1.81703]
[1779213014271,47.79,76764.57,0.0,-0.99119,1e-05,1.81703]
[1779213014372,47.79,76765.97,0.0,-0.99118,1e-05,1.81892]
[1779213016016,47.79,76771.53,0.0,-0.99114,1e-05,1.82575]
[1779213018538,47.79,76774.45,0.0,-0.99112,1e-05,1.82938]
[1779213018771,47.79,76774.45,0.0,-0.99112,1e-05,1.82938]
[1779213018629,47.79,76774.62,0.0,-0.99112,1e-05,1.82974]
[1779213019137,47.79,76774.62,0.0,-0.99112,1e-05,1.82974]
[1779213019269,47.79,76774.62,0.0,-0.99112,1e-05,1.82974]
[1779213019370,47.79,76774.78,0.0,-0.99112,1e-05,1.83]
[1779213022317,47.79,76775.59,0.0,-0.99111,1e-05,1.83105]
[1779213022520,47.79,76775.59,0.0,-0.99111,1e-05,1.83105]
[1779213027115,47.79,76778.77,0.0,-0.99109,1e-05,1.83526]
[1779213027273,47.79,76778.77,0.0,-0.99109,1e-05,1.83526]
[1779213027374,47.79,76778.29,0.0,-0.99109,1e-05,1.8348]
[1779213028876,47.79,76778.64,0.0,-0.99109,1e-05,1.83522]
[1779213029021,47.79,76778.64,0.0,-0.99109,1e-05,1.83522]
[1779213031126,47.79,76784.28,0.0,-0.99105,1e-05,1.84108]
[1779213032280,47.79,76784.28,0.0,-0.99105,1e-05,1.84108]
[1779213032519,47.79,76784.28,0.0,-0.99105,1e-05,1.84108]
[1779213032621,47.79,76785.62,0.0,-0.99104,1e-05,1.84282]
[1779213033139,47.79,76781.73,0.0,-0.99107,1e-05,1.83811]
[1779213035961,47.79,76780.04,0.0,-0.99108,1e-05,1.83615]
[1779213036031,47.79,76780.04,0.0,-0.99108,1e-05,1.83615]
[1779213042202,47.79,76780.34,0.0,-0.99108,1e-05,1.83688]
[1779213045303,47.8,76780.34,0.0,-0.99108,1e-05,1.83694]
[1779213045362,47.8,76780.34,0.0,-0.99108,1e-05,1.83694]
[1779213045522,47.8,76780.34,0.0,-0.99108,1e-05,1.83694]
[1779213045605,47.8,76779.62,0.0,-0.99108,1e-05,1.83616]
[1779213051265,47.8,76779.54,0.0,-0.99108,1e-05,1.83639]
[1779213052740,47.8,76779.54,0.0,-0.99108,1e-05,1.83639]
[1779213052771,47.8,76779.54,0.0,-0.99108,1e-05,1.83639]
[1779213055901,47.8,76780.56,0.0,-0.99107,1e-05,1.83785]
[1779213056020,47.8,76780.56,0.0,-0.99107,1e-05,1.83785]
[1779213056301,47.8,76780.42,0.0,-0.99107,1e-05,1.83773]
[1779213058027,47.8,76779.84,0.0,-0.99108,1e-05,1.83708]
[1779213063350,47.8,76779.88,0.0,-0.99107,1e-05,1.83744]
[1779213066267,47.8,76779.81,0.0,-0.99107,1e-05,1.83746]
[1779213066519,47.8,76779.81,0.0,-0.99107,1e-05,1.83746]
[1779213066523,47.8,76775.85,0.0,-0.9911,1e-05,1.83269]
[1779213067404,47.8,76775.85,0.0,-0.9911,1e-05,1.83269]
[1779213067520,47.8,76775.85,0.0,-0.9911,1e-05,1.83269]
[1779213067621,47.8,76774.96,0.0,-0.99111,1e-05,1.83166]
[1779213072950,47.8,76773.61,0.0,-0.99111,1e-05,1.83029]
[1779213073027,47.8,76773.61,0.0,-0.99111,1e-05,1.83029]
[1779213073272,47.8,76773.61,0.0,-0.99111,1e-05,1.83029]
[1779213078391,47.8,76773.53,0.0,-0.99111,1e-05,1.83056]
[1779213078522,47.8,76773.53,0.0,-0.99111,1e-05,1.83056]
[1779213078569,47.8,76773.53,0.0,-0.99111,1e-05,1.83056]
[1779213078770,47.8,76773.53,0.0,-0.99111,1e-05,1.83056]
[1779213078624,47.8,76774.43,0.0,-0.9911,1e-05,1.83173]
[1779213080915,47.8,76774.92,0.0,-0.9911,1e-05,1.83245]
[1779213086514,47.81,76776.44,0.0,-0.99109,1e-05,1.83468]
[1779213086891,47.81,76776.44,0.0,-0.99109,1e-05,1.83468]
[1779213087069,47.81,76776.44,0.0,-0.99109,1e-05,1.83468]
[1779213089534,47.81,76771.51,0.0,-0.99112,1e-05,1.82886]
[1779213094571,47.81,76770.56,0.0,-0.99113,1e-05,1.82686]
[1779213094909,47.81,76770.56,0.0,-0.99113,1e-05,1.82686]
[1779213095023,47.81,76770.56,0.0,-0.99113,1e-05,1.82686]
[1779213095039,47.81,76770.56,0.0,-0.99113,1e-05,1.82686]
[1779213095271,47.81,76770.56,0.0,-0.99113,1e-05,1.82686]
[1779213095578,47.81,76765.05,0.0,-0.99117,1e-05,1.82026]
[1779213099605,47.81,76768.43,0.0,-0.99114,1e-05,1.82469]
[1779213103872,47.81,76770.53,0.0,-0.99113,1e-05,1.82747]
[1779213103980,47.81,76772.41,0.0,-0.99111,1e-05,1.82983]
[1779213104024,47.81,76772.41,0.0,-0.99111,1e-05,1.82983]
[1779213109676,47.81,76773.61,0.0,-0.9911,1e-05,1.83168]
[1779213114711,47.82,76782.71,0.0,-0.99104,1e-05,1.8431]
[1779213115718,47.82,76780.48,0.0,-0.99106,1e-05,1.84042]
[1779213116564,47.82,76780.48,0.0,-0.99106,1e-05,1.84042]
[1779213116771,47.82,76780.48,0.0,-0.99106,1e-05,1.84042]
[1779213116809,47.82,76780.48,0.0,-0.99106,1e-05,1.84042]
[1779213117031,47.82,76780.15,0.0,-0.99106,1e-05,1.84006]
[1779213117731,47.82,76779.14,0.0,-0.99106,1e-05,1.83888]
[1779213118739,47.82,76775.84,0.0,-0.99109,1e-05,1.8349]
[1779213123774,47.82,76774.33,0.0,-0.99109,1e-05,1.83336]
[1779213125167,47.82,76773.39,0.0,-0.9911,1e-05,1.83228]
[1779213125270,47.82,76773.39,0.0,-0.9911,1e-05,1.83228]
[1779213130822,47.82,76771.58,0.0,-0.99111,1e-05,1.83047]
[1779213132007,47.82,76771.98,0.0,-0.99111,1e-05,1.83102]
[1779213132020,47.82,76771.98,0.0,-0.99111,1e-05,1.83102]
[1779213135858,47.82,76767.52,0.0,-0.99114,1e-05,1.82586]
[1779213136054,47.82,76767.52,0.0,-0.99114,1e-05,1.82586]
[1779213136272,47.82,76767.52,0.0,-0.99114,1e-05,1.82586]
[1779213136639,47.82,76767.52,0.0,-0.99114,1e-05,1.82586]
[1779213136773,47.82,76767.52,0.0,-0.99114,1e-05,1.82586]
[1779213136865,47.82,76761.09,0.0,-0.99118,1e-05,1.81815]
[1779213137872,47.82,76756.15,0.0,-0.99121,1e-05,1.81227]
[1779213138631,47.82,76756.15,0.0,-0.99121,1e-05,1.81227]
[1779213138771,47.82,76756.15,0.0,-0.99121,1e-05,1.81227]
[1779213140893,47.82,76751.59,0.0,-0.99124,1e-05,1.80708]
[1779213143914,47.82,76748.66,0.0,-0.99125,1e-05,1.80388]
[1779213145169,47.83,76748.46,0.0,-0.99126,1e-05,1.80376]
[1779213145271,47.83,76748.46,0.0,-0.99126,1e-05,1.80376]
[1779213145283,47.83,76748.46,0.0,-0.99126,1e-05,1.80376]
[1779213145521,47.83,76748.46,0.0,-0.99126,1e-05,1.80376]
[1779213145610,47.83,76748.46,0.0,-0.99125,1e-05,1.80387]
[1779213147065,47.83,76753.71,0.0,-0.99122,1e-05,1.8103]
[1779213148245,47.83,76753.71,0.0,-0.99122,1e-05,1.8103]
[1779213148269,47.83,76753.71,0.0,-0.99122,1e-05,1.8103]
[1779213148545,47.83,76753.71,0.0,-0.99122,1e-05,1.8103]
[1779213148770,47.83,76753.71,0.0,-0.99122,1e-05,1.8103]
[1779213148867,47.83,76759.18,0.0,-0.99118,1e-05,1.81709]
[1779213151688,47.83,76760.99,0.0,-0.99117,1e-05,1.81936]
[1779213151770,47.83,76760.99,0.0,-0.99117,1e-05,1.81936]
[1779213152896,47.83,76767.49,0.0,-0.99113,1e-05,1.82628]
[1779213152977,47.83,76771.41,0.0,-0.99111,1e-05,1.83105]
[1779213158218,47.83,76772.22,0.0,-0.9911,1e-05,1.83228]
[1779213158270,47.83,76772.22,0.0,-0.9911,1e-05,1.83228]
[1779213158376,47.83,76772.22,0.0,-0.9911,1e-05,1.83228]
[1779213158520,47.83,76772.22,0.0,-0.9911,1e-05,1.83228]
[1779213158555,47.83,76774.7,0.0,-0.99108,1e-05,1.83542]
[1779213164055,47.83,76774.74,0.0,-0.99108,1e-05,1.83572]
[1779213167434,47.83,76773.34,0.0,-0.99109,1e-05,1.83412]
[1779213167520,47.83,76773.34,0.0,-0.99109,1e-05,1.83412]
[1779213167820,47.83,76773.34,0.0,-0.99109,1e-05,1.83412]
[1779213167860,47.83,76770.86,0.0,-0.99111,1e-05,1.83121]
[1779213168020,47.83,76770.86,0.0,-0.99111,1e-05,1.83121]
[1779213172111,47.83,76766.03,0.0,-0.99114,1e-05,1.82561]
[1779213175641,47.83,76766.08,0.0,-0.99113,1e-05,1.82582]
[1779213175770,47.83,76766.08,0.0,-0.99113,1e-05,1.82582]
[1779213176046,47.84,76765.9,0.0,-0.99113,1e-05,1.82574]
[1779213176271,47.84,76765.9,0.0,-0.99113,1e-05,1.82574]
[1779213176313,47.84,76765.19,0.0,-0.99114,1e-05,1.82495]
[1779213177695,47.84,76765.19,0.0,-0.99114,1e-05,1.82495]
[1779213178021,47.84,76763.22,0.0,-0.99115,1e-05,1.82264]
[1779213183188,47.84,76766.14,0.0,-0.99113,1e-05,1.82656]
[1779213185368,47.84,76763.84,0.0,-0.99115,1e-05,1.82385]
[1779213185521,47.84,76763.84,0.0,-0.99115,1e-05,1.82385]
[1779213185581,47.84,76763.38,0.0,-0.99115,1e-05,1.82344]
[1779213186021,47.84,76763.38,0.0,-0.99115,1e-05,1.82344]
[1779213186208,47.84,76760.44,0.0,-0.99117,1e-05,1.81988]
[1779213191244,47.84,76757.99,0.0,-0.99118,1e-05,1.81742]
[1779213193345,47.84,76757.49,0.0,-0.99118,1e-05,1.81691]
[1779213193486,47.84,76757.49,0.0,-0.99118,1e-05,1.81691]
[1779213193520,47.84,76757.49,0.0,-0.99118,1e-05,1.81691]
[1779213193588,47.84,76757.49,0.0,-0.99118,1e-05,1.817]
[1779213197634,47.84,76759.97,0.0,-0.99116,1e-05,1.82026]
[1779213197770,47.84,76759.97,0.0,-0.99116,1e-05,1.82026]
[1779213197832,47.84,76760.43,0.0,-0.99116,1e-05,1.8209]
[1779213202025,47.84,76760.45,0.0,-0.99116,1e-05,1.82108]
[1779213206915,47.84,76759.85,0.0,-0.99116,1e-05,1.82036]
[1779213207020,47.84,76760.11,0.0,-0.99116,1e-05,1.82067]
[1779213207356,47.84,76759.63,0.0,-0.99117,1e-05,1.82009]
[1779213208339,47.84,76759.63,0.0,-0.99117,1e-05,1.82009]
[1779213208520,47.84,76759.63,0.0,-0.99117,1e-05,1.82009]
[1779213213387,47.84,76759.54,0.0,-0.99117,1e-05,1.8188]
[1779213213521,47.84,76759.54,0.0,-0.99117,1e-05,1.8188]
[1779213213593,47.84,76761.99,0.0,-0.99116,1e-05,1.82176]
[1779213216021,47.84,76763.29,0.0,-0.99115,1e-05,1.82333]
[1779213219368,47.84,76760.56,0.0,-0.99116,1e-05,1.82003]
[1779213219521,47.84,76760.56,0.0,-0.99116,1e-05,1.82003]
[1779213219622,47.84,76759.83,0.0,-0.99117,1e-05,1.81915]
[1779213222900,47.84,76758.96,0.0,-0.99118,1e-05,1.81809]
[1779213223019,47.84,76760.79,0.0,-0.99116,1e-05,1.82031]
[1779213226355,47.84,76761.67,0.0,-0.99116,1e-05,1.82137]
[1779213226520,47.84,76761.67,0.0,-0.99116,1e-05,1.82137]
[1779213226621,47.84,76761.7,0.0,-0.99116,1e-05,1.82141]
[1779213230026,47.84,76760.01,0.0,-0.99117,1e-05,1.81936]
[1779213233976,47.84,76760.06,0.0,-0.99117,1e-05,1.81942]
[1779213234013,47.84,76760.07,0.0,-0.99117,1e-05,1.81944]
[1779213234020,47.84,76760.07,0.0,-0.99117,1e-05,1.81944]
[1779213236774,47.84,76760.14,0.0,-0.99117,1e-05,1.81952]
[1779213237024,47.84,76760.52,0.0,-0.99117,1e-05,1.81998]
[1779213239420,47.84,76761.66,0.0,-0.99116,1e-05,1.82136]
[1779213239522,47.84,76761.66,0.0,-0.99116,1e-05,1.82136]
[1779213239583,47.84,76759.8,0.0,-0.99117,1e-05,1.81911]
[1779213244619,47.84,76760.69,0.0,-0.99116,1e-05,1.82019]
[1779213246020,47.84,76760.69,0.0,-0.99116,1e-05,1.82019]
[1779213246324,47.84,76760.23,0.0,-0.99117,1e-05,1.81963]
[1779213246520,47.84,76760.23,0.0,-0.99117,1e-05,1.81963]
[1779213246635,47.84,76753.23,0.0,-0.99121,1e-05,1.81127]
[1779213247641,47.84,76750.78,0.0,-0.99123,1e-05,1.80842]
[1779213252676,47.85,76749.67,0.0,-0.99123,1e-05,1.80764]
[1779213253683,47.85,76742.4,0.0,-0.99128,1e-05,1.79903]
[1779213254590,47.85,76742.4,0.0,-0.99128,1e-05,1.79903]
[1779213254690,47.85,76743.2,0.0,-0.99127,1e-05,1.80011]
[1779213257823,47.85,76744.31,0.0,-0.99126,1e-05,1.8017]
[1779213258033,47.85,76744.31,0.0,-0.99126,1e-05,1.8017]
[1779213260740,47.85,76733.91,0.0,-0.99133,1e-05,1.78975]
[1779213261745,47.85,76730.94,0.0,-0.99135,1e-05,1.78635]
[1779213262414,47.85,76730.94,0.0,-0.99135,1e-05,1.78635]
[1779213262530,47.85,76730.94,0.0,-0.99135,1e-05,1.78635]
[1779213262752,47.85,76728.68,0.0,-0.99136,1e-05,1.7838]
[1779213268020,47.86,76729.59,0.0,-0.99135,1e-05,1.78549]
[1779213270021,47.86,76730.79,0.0,-0.99134,1e-05,1.78722]
[1779213274161,47.86,76731.7,0.0,-0.99134,1e-05,1.78785]
[1779213274520,47.86,76731.7,0.0,-0.99134,1e-05,1.78785]
[1779213274836,47.86,76734.49,0.0,-0.99132,1e-05,1.79132]
[1779213275849,47.86,76734.49,0.0,-0.99132,1e-05,1.79132]
[1779213276021,47.86,76734.49,0.0,-0.99132,1e-05,1.79132]
[1779213275951,47.86,76734.27,0.0,-0.99132,1e-05,1.79119]
[1779213278019,47.86,76734.06,0.0,-0.99132,1e-05,1.79108]
[1779213280880,47.87,76741.31,0.0,-0.99127,1e-05,1.8003]
[1779213281132,47.87,76741.31,0.0,-0.99127,1e-05,1.8003]
[1779213281269,47.87,76741.31,0.0,-0.99127,1e-05,1.8003]
[1779213281887,47.87,76744.97,0.0,-0.99125,1e-05,1.80482]
[1779213284021,47.87,76744.01,0.0,-0.99125,1e-05,1.80378]
[1779213285067,47.87,76743.83,0.0,-0.99125,1e-05,1.80368]
[1779213285272,47.87,76745.25,0.0,-0.99124,1e-05,1.8055]
[1779213285916,47.87,76745.17,0.0,-0.99124,1e-05,1.80551]
[1779213290952,47.87,76746.16,0.0,-0.99123,1e-05,1.80725]
[1779213295987,47.87,76748.06,0.0,-0.99122,1e-05,1.81006]
[1779213300021,47.87,76754.86,0.0,-0.99117,1e-05,1.81866]
[1779213301024,47.88,76756.45,0.0,-0.99116,1e-05,1.82066]
[1779213303038,47.88,76760.05,0.0,-0.99114,1e-05,1.82518]
[1779213304044,47.88,76764.86,0.0,-0.9911,1e-05,1.83109]
[1779213305052,47.88,76770.61,0.0,-0.99106,1e-05,1.83814]
[1779213306058,47.88,76775.17,0.0,-0.99103,1e-05,1.84376]
[1779213307066,47.88,76778.03,0.0,-0.99101,1e-05,1.84729]
[1779213309080,47.88,76768.06,0.0,-0.99108,1e-05,1.83519]
[1779213310087,47.88,76770.49,0.0,-0.99106,1e-05,1.8382]
[1779213315122,47.88,76771.53,0.0,-0.99106,1e-05,1.83971]
[1779213320157,47.88,76772.91,0.0,-0.99105,1e-05,1.84162]
[1779213325192,47.88,76771.89,0.0,-0.99105,1e-05,1.84061]
[1779213327206,47.88,76774.61,0.0,-0.99103,1e-05,1.84402]
[1779213332241,47.88,76774.67,0.0,-0.99104,1e-05,1.84309]
[1779213337279,47.88,76774.57,0.0,-0.99104,1e-05,1.84317]
[1779213342314,47.88,76777.93,0.0,-0.99101,1e-05,1.84747]
[1779213347349,47.88,76778.84,0.0,-0.99101,1e-05,1.84874]
[1779213352383,47.89,76779.92,0.0,-0.991,1e-05,1.85023]
[1779213357419,47.89,76777.74,0.0,-0.99101,1e-05,1.84769]
[1779213358425,47.89,76780.7,0.0,-0.99099,1e-05,1.85134]
[1779213363461,47.89,76780.41,0.0,-0.99099,1e-05,1.8511]
[1779213369503,47.89,76780.3,0.0,-0.99099,1e-05,1.85112]
[1779213374538,47.89,76782.07,0.0,-0.99098,1e-05,1.85342]
[1779213377559,47.89,76779.72,0.0,-0.991,1e-05,1.85061]
[1779213382594,47.89,76779.32,0.0,-0.991,1e-05,1.85027]
[1779213387628,47.89,76778.96,0.0,-0.991,1e-05,1.84997]
[1779213392664,47.89,76766.22,0.0,-0.99109,1e-05,1.83337]
[1779213393671,47.89,76759.08,0.0,-0.99114,1e-05,1.82477]
[1779213394678,47.89,76757.23,0.0,-0.99115,1e-05,1.8226]
[1779213399713,47.89,76756.25,0.0,-0.99115,1e-05,1.82182]
[1779213404748,47.89,76753.87,0.0,-0.99116,1e-05,1.81935]
[1779213405755,47.89,76750.17,0.0,-0.99119,1e-05,1.81497]
[1779213406762,47.9,76747.46,0.0,-0.99121,1e-05,1.81179]
[1779213411796,47.9,76749.9,0.0,-0.99119,1e-05,1.81523]
[1779213414818,47.9,76754.11,0.0,-0.99116,1e-05,1.8206]
[1779213419853,47.9,76752.69,0.0,-0.99116,1e-05,1.81932]
[1779213424894,47.9,76755.59,0.0,-0.99114,1e-05,1.82324]
[1779213429929,47.9,76758.84,0.0,-0.99112,1e-05,1.82756]
[1779213434963,47.91,76761.82,0.0,-0.9911,1e-05,1.83151]
[1779213437984,47.91,76759.51,0.0,-0.99111,1e-05,1.82889]
[1779213438991,47.91,76754.13,0.0,-0.99115,1e-05,1.82244]
[1779213441006,47.91,76752.37,0.0,-0.99116,1e-05,1.82047]
[1779213446041,47.91,76754.13,0.0,-0.99114,1e-05,1.823]
[1779213451076,47.91,76754.93,0.0,-0.99114,1e-05,1.82317]
[1779213456111,47.91,76754.35,0.0,-0.99114,1e-05,1.82286]
[1779213461146,47.91,76754.06,0.0,-0.99114,1e-05,1.82291]
[1779213466181,47.92,76755.26,0.0,-0.99113,1e-05,1.82476]
[1779213471216,47.92,76753.37,0.0,-0.99114,1e-05,1.82286]
[1779213476250,47.92,76754.44,0.0,-0.99113,1e-05,1.82456]
[1779213481286,47.92,76754.79,0.0,-0.99113,1e-05,1.82537]
[1779213486321,47.92,76752.65,0.0,-0.99114,1e-05,1.82316]
[1779213487328,47.92,76754.96,0.0,-0.99113,1e-05,1.82604]
[1779213492363,47.93,76755.1,0.0,-0.99112,1e-05,1.82658]
[1779213493370,47.93,76759.21,0.0,-0.9911,1e-05,1.83164]
[1779213498406,47.93,76760.4,0.0,-0.99109,1e-05,1.83342]
[1779213503440,47.93,76761.95,0.0,-0.99107,1e-05,1.83561]
[1779213508476,47.93,76764.39,0.0,-0.99106,1e-05,1.83886]
[1779213513512,47.93,76765.34,0.0,-0.99105,1e-05,1.83908]
[1779213518546,47.93,76765.53,0.0,-0.99105,1e-05,1.83961]
[1779213524588,47.93,76764.98,0.0,-0.99105,1e-05,1.83922]
[1779213527610,47.93,76768.27,0.0,-0.99103,1e-05,1.84338]
[1779213532646,47.94,76768.13,0.0,-0.99103,1e-05,1.84341]
[1779213538688,47.94,76768.24,0.0,-0.99103,1e-05,1.84378]
[1779213540560,47.94,76769.9,0.0,-0.99102,1e-05,1.84585]
[1779213540770,47.94,76769.9,0.0,-0.99102,1e-05,1.84585]
[1779213540871,47.94,76773.07,0.0,-0.991,1e-05,1.84976]
[1779213541709,47.94,76775.66,0.0,-0.99098,1e-05,1.85296]
[1779213546745,47.94,76776.57,0.0,-0.99097,1e-05,1.85418]
[1779213547752,47.94,76780.86,0.0,-0.99094,1e-05,1.85946]
[1779213549767,47.94,76786.27,0.0,-0.99091,1e-05,1.86614]
[1779213550774,47.94,76789.73,0.0,-0.99088,1e-05,1.8704]
[1779213551781,47.94,76794.07,0.0,-0.99085,1e-05,1.87576]
[1779213553795,47.94,76797.23,0.0,-0.99083,1e-05,1.87963]
[1779213554802,47.94,76801.7,0.0,-0.9908,1e-05,1.88515]
[1779213555808,47.94,76804.73,0.0,-0.99078,1e-05,1.88888]
[1779213556816,47.94,76807.78,0.0,-0.99076,1e-05,1.89263]
[1779213559839,47.94,76810.42,0.0,-0.99075,1e-05,1.89576]
[1779213564874,47.94,76809.89,0.0,-0.99075,1e-05,1.89482]
[1779213568635,47.93,76811.15,0.0,-0.99074,1e-05,1.89621]
[1779213570020,47.93,76809.86,0.0,-0.99075,1e-05,1.89454]
[1779213572636,47.93,76808.64,0.0,-0.99077,1e-05,1.89164]
[1779213572761,47.93,76808.64,0.0,-0.99077,1e-05,1.89164]
[1779213572770,47.93,76808.64,0.0,-0.99077,1e-05,1.89164]
[1779213572930,47.93,76804.07,0.0,-0.9908,1e-05,1.8859]
[1779213573936,47.93,76801.17,0.0,-0.99082,1e-05,1.88226]
[1779213577195,47.93,76800.12,0.0,-0.99083,1e-05,1.88089]
[1779213577269,47.93,76800.12,0.0,-0.99083,1e-05,1.88089]
[1779213583000,47.93,76799.71,0.0,-0.99083,1e-05,1.8802]
[1779213588035,47.93,76799.8,0.0,-0.99083,1e-05,1.88019]
[1779213590049,47.93,76793.11,0.0,-0.99088,1e-05,1.87186]
[1779213591500,47.93,76791.76,0.0,-0.99088,1e-05,1.87019]
[1779213591520,47.93,76791.76,0.0,-0.99088,1e-05,1.87019]
[1779213591808,47.93,76791.76,0.0,-0.99088,1e-05,1.87019]
[1779213592020,47.93,76791.76,0.0,-0.99088,1e-05,1.87019]
[1779213592063,47.93,76791.25,0.0,-0.99089,1e-05,1.86955]
[1779213597098,47.93,76790.11,0.0,-0.9909,1e-05,1.86814]
[1779213601126,47.93,76792.89,0.0,-0.99088,1e-05,1.87158]
[1779213602924,47.93,76795.04,0.0,-0.99086,1e-05,1.87423]
[1779213603025,47.93,76795.04,0.0,-0.99086,1e-05,1.87423]
[1779213603141,47.93,76792.15,0.0,-0.99088,1e-05,1.87065]
[1779213603633,47.93,76792.15,0.0,-0.99088,1e-05,1.87065]
[1779213603770,47.93,76792.15,0.0,-0.99088,1e-05,1.87065]
[1779213604148,47.93,76785.58,0.0,-0.99093,1e-05,1.86254]
[1779213605155,47.93,76782.79,0.0,-0.99094,1e-05,1.85913]
[1779213605677,47.93,76782.79,0.0,-0.99094,1e-05,1.85913]
[1779213605771,47.93,76782.79,0.0,-0.99094,1e-05,1.85913]
[1779213608983,47.93,76781.72,0.0,-0.99095,1e-05,1.85787]
[1779213609028,47.93,76781.72,0.0,-0.99095,1e-05,1.85787]
[1779213609131,47.93,76781.72,0.0,-0.99095,1e-05,1.85787]
[1779213609183,47.93,76778.45,0.0,-0.99097,1e-05,1.85388]
[1779213610190,47.93,76775.69,0.0,-0.99099,1e-05,1.85053]
[1779213611197,47.93,76772.58,0.0,-0.99101,1e-05,1.84676]
[1779213612241,47.93,76772.58,0.0,-0.99101,1e-05,1.84676]
[1779213612269,47.93,76772.58,0.0,-0.99101,1e-05,1.84676]
[1779213614218,47.93,76779.28,0.0,-0.99097,1e-05,1.8551]
[1779213615063,47.93,76779.28,0.0,-0.99097,1e-05,1.8551]
[1779213615271,47.93,76779.28,0.0,-0.99097,1e-05,1.8551]
[1779213615336,47.93,76779.28,0.0,-0.99097,1e-05,1.8551]
[1779213615290,47.93,76785.7,0.0,-0.99092,1e-05,1.86302]
[1779213615520,47.93,76785.7,0.0,-0.99092,1e-05,1.86302]
[1779213618262,47.93,76786.96,0.0,-0.99091,1e-05,1.86459]
[1779213618270,47.93,76786.96,0.0,-0.99091,1e-05,1.86459]
[1779213618297,47.93,76788.86,0.0,-0.9909,1e-05,1.86695]
[1779213619391,47.93,76788.86,0.0,-0.9909,1e-05,1.86695]
[1779213619520,47.93,76789.32,0.0,-0.9909,1e-05,1.86752]
[1779213620260,47.93,76788.36,0.0,-0.99091,1e-05,1.86634]
[1779213622274,47.93,76785.11,0.0,-0.99093,1e-05,1.86236]
[1779213622517,47.93,76785.11,0.0,-0.99093,1e-05,1.86236]
[1779213622770,47.93,76785.11,0.0,-0.99093,1e-05,1.86236]
[1779213623810,47.93,76784.68,0.0,-0.99093,1e-05,1.86184]
[1779213625295,47.93,76787.71,0.0,-0.99091,1e-05,1.86561]
[1779213626948,47.93,76789.43,0.0,-0.9909,1e-05,1.86774]
[1779213627030,47.93,76789.43,0.0,-0.9909,1e-05,1.86774]
[1779213628785,47.93,76790.04,0.0,-0.99089,1e-05,1.8685]
[1779213629021,47.93,76790.04,0.0,-0.99089,1e-05,1.8685]
[1779213629323,47.93,76791.26,0.0,-0.99089,1e-05,1.87001]
[1779213631337,47.93,76792.85,0.0,-0.99088,1e-05,1.87076]
[1779213633840,47.93,76791.84,0.0,-0.99089,1e-05,1.86952]
[1779213634020,47.93,76791.84,0.0,-0.99089,1e-05,1.86952]
[1779213634726,47.93,76792.29,0.0,-0.99088,1e-05,1.87007]
[1779213634774,47.93,76792.29,0.0,-0.99088,1e-05,1.87007]
[1779213635365,47.93,76797.04,0.0,-0.99085,1e-05,1.87595]
[1779213635670,47.93,76797.04,0.0,-0.99085,1e-05,1.87595]
[1779213635769,47.93,76797.04,0.0,-0.99085,1e-05,1.87595]
[1779213636371,47.93,76799.88,0.0,-0.99083,1e-05,1.87946]
[1779213640400,47.93,76801.57,0.0,-0.99082,1e-05,1.88148]
[1779213643033,47.93,76802.42,0.0,-0.99082,1e-05,1.88249]
[1779213643271,47.93,76802.42,0.0,-0.99082,1e-05,1.88249]
[1779213643421,47.93,76803.77,0.0,-0.99081,1e-05,1.88414]
[1779213643641,47.93,76803.77,0.0,-0.99081,1e-05,1.88414]
[1779213643771,47.93,76803.77,0.0,-0.99081,1e-05,1.88414]
[1779213644428,47.93,76801.57,0.0,-0.99082,1e-05,1.88138]
[1779213645434,47.93,76797.32,0.0,-0.99085,1e-05,1.87609]
[1779213646442,47.93,76792.72,0.0,-0.99088,1e-05,1.87038]
[1779213646637,47.93,76792.72,0.0,-0.99088,1e-05,1.87038]
[1779213646771,47.93,76792.72,0.0,-0.99088,1e-05,1.87038]
[1779213647449,47.93,76790.13,0.0,-0.9909,1e-05,1.86718]
[1779213650638,47.93,76790.01,0.0,-0.9909,1e-05,1.86704]
[1779213650726,47.93,76785.19,0.0,-0.99093,1e-05,1.86112]
[1779213652015,47.93,76785.19,0.0,-0.99093,1e-05,1.86112]
[1779213652270,47.93,76785.19,0.0,-0.99093,1e-05,1.86112]
[1779213652335,47.93,76783.09,0.0,-0.99095,1e-05,1.85856]
[1779213654021,47.93,76782.22,0.0,-0.99095,1e-05,1.85749]
[1779213654063,47.93,76779.41,0.0,-0.99097,1e-05,1.85409]
[1779213659534,47.93,76779.77,0.0,-0.99097,1e-05,1.85468]
[1779213662021,47.93,76779.76,0.0,-0.99097,1e-05,1.8547]
[1779213662206,47.93,76779.76,0.0,-0.99097,1e-05,1.8547]
[1779213662269,47.93,76779.76,0.0,-0.99097,1e-05,1.8547]
[1779213662365,47.93,76778.3,0.0,-0.99098,1e-05,1.85296]
[1779213667154,47.93,76777.94,0.0,-0.99098,1e-05,1.85261]
[1779213667269,47.93,76777.94,0.0,-0.99098,1e-05,1.85261]
[1779213667403,47.93,76777.94,0.0,-0.99098,1e-05,1.85261]
[1779213667442,47.93,76781.58,0.0,-0.99095,1e-05,1.85714]
[1779213667520,47.93,76781.58,0.0,-0.99095,1e-05,1.85714]
[1779213667590,47.93,76784.99,0.0,-0.99093,1e-05,1.86133]
[1779213669805,47.93,76786.27,0.0,-0.99092,1e-05,1.86293]
[1779213671618,47.93,76789.75,0.0,-0.9909,1e-05,1.86726]
[1779213673078,47.93,76789.75,0.0,-0.9909,1e-05,1.86726]
[1779213673270,47.93,76789.75,0.0,-0.9909,1e-05,1.86726]
[1779213678756,47.93,76790.99,0.0,-0.99089,1e-05,1.8688]
[1779213684709,47.93,76790.52,0.0,-0.99089,1e-05,1.86823]
[1779213687149,47.93,76789.81,0.0,-0.9909,1e-05,1.86735]
[1779213687269,47.93,76789.81,0.0,-0.9909,1e-05,1.86735]
[1779213688428,47.93,76791.49,0.0,-0.99089,1e-05,1.86943]
[1779213688519,47.93,76793.64,0.0,-0.99087,1e-05,1.87209]
[1779213688737,47.93,76792.5,0.0,-0.99088,1e-05,1.87067]
[1779213693478,47.93,76791.84,0.0,-0.99089,1e-05,1.86864]
[1779213693520,47.93,76791.83,0.0,-0.99089,1e-05,1.86863]
[1779213693772,47.93,76783.92,0.0,-0.99094,1e-05,1.85889]
[1779213695252,47.93,76783.92,0.0,-0.99094,1e-05,1.85889]
[1779213695269,47.93,76783.92,0.0,-0.99094,1e-05,1.85889]
[1779213695354,47.93,76783.74,0.0,-0.99095,1e-05,1.85869]
[1779213695639,47.93,76783.74,0.0,-0.99095,1e-05,1.85869]
[1779213695770,47.93,76783.74,0.0,-0.99095,1e-05,1.85869]
[1779213695786,47.93,76779.83,0.0,-0.99097,1e-05,1.8539]
[1779213700823,47.94,76779.65,0.0,-0.99097,1e-05,1.85383]
[1779213705905,47.94,76778.89,0.0,-0.99098,1e-05,1.85302]
[1779213706019,47.94,76778.89,0.0,-0.99098,1e-05,1.85302]
[1779213711901,47.94,76778.85,0.0,-0.99098,1e-05,1.85318]
[1779213714357,47.94,76781.88,0.0,-0.99095,1e-05,1.85693]
[1779213714521,47.94,76784.05,0.0,-0.99094,1e-05,1.85962]
[1779213715393,47.94,76784.05,0.0,-0.99094,1e-05,1.85962]
[1779213715494,47.94,76785.61,0.0,-0.99093,1e-05,1.86156]
[1779213715519,47.94,76785.61,0.0,-0.99093,1e-05,1.86156]
[1779213720616,47.94,76784.87,0.0,-0.99093,1e-05,1.86073]
[1779213720782,47.94,76784.87,0.0,-0.99093,1e-05,1.86073]
[1779213726531,47.94,76783.44,0.0,-0.99094,1e-05,1.85907]
[1779213726762,47.94,76783.44,0.0,-0.99094,1e-05,1.85907]
[1779213726771,47.94,76783.44,0.0,-0.99094,1e-05,1.85907]
[1779213727007,47.94,76783.88,0.0,-0.99094,1e-05,1.85963]
[1779213729020,47.94,76787.39,0.0,-0.99092,1e-05,1.86398]
[1779213734056,47.94,76788.04,0.0,-0.99091,1e-05,1.86483]
[1779213735765,47.94,76786.97,0.0,-0.99092,1e-05,1.86352]
[1779213736022,47.94,76786.97,0.0,-0.99092,1e-05,1.86352]
[1779213736328,47.94,76786.97,0.0,-0.99092,1e-05,1.86352]
[1779213736519,47.94,76786.97,0.0,-0.99092,1e-05,1.86352]
[1779213736429,47.94,76786.24,0.0,-0.99092,1e-05,1.86264]
[1779213740517,47.94,76786.7,0.0,-0.99092,1e-05,1.86324]
[1779213740770,47.94,76786.92,0.0,-0.99092,1e-05,1.86352]
[1779213742176,47.94,76788.49,0.0,-0.99091,1e-05,1.86547]
[1779213742269,47.94,76788.49,0.0,-0.99091,1e-05,1.86547]
[1779213742278,47.94,76791.68,0.0,-0.99089,1e-05,1.86941]
[1779213744238,47.94,76794.16,0.0,-0.99087,1e-05,1.87248]
[1779213744270,47.94,76794.16,0.0,-0.99087,1e-05,1.87248]
[1779213750168,47.94,76793.94,0.0,-0.99087,1e-05,1.87218]
[1779213751606,47.94,76794.31,0.0,-0.99087,1e-05,1.87142]
[1779213751769,47.94,76794.31,0.0,-0.99087,1e-05,1.87142]
[1779213757217,47.94,76792.26,0.0,-0.99089,1e-05,1.86886]
[1779213758020,47.94,76792.26,0.0,-0.99089,1e-05,1.86886]
[1779213758224,47.94,76788.35,0.0,-0.99092,1e-05,1.86403]
[1779213759125,47.94,76788.35,0.0,-0.99092,1e-05,1.86403]
[1779213759269,47.94,76788.35,0.0,-0.99092,1e-05,1.86403]
[1779213759371,47.94,76785.53,0.0,-0.99093,1e-05,1.86057]
[1779213762946,47.94,76785.42,0.0,-0.99093,1e-05,1.86048]
[1779213763020,47.94,76785.42,0.0,-0.99093,1e-05,1.86048]
[1779213764266,47.94,76765.51,0.0,-0.99107,1e-05,1.83616]
[1779213765385,47.94,76761.01,0.0,-0.9911,1e-05,1.83075]
[1779213765850,47.94,76761.01,0.0,-0.9911,1e-05,1.83075]
[1779213766026,47.94,76761.01,0.0,-0.9911,1e-05,1.83075]
[1779213766280,47.94,76761.59,0.0,-0.99109,1e-05,1.83153]
[1779213772325,47.94,76763.78,0.0,-0.99108,1e-05,1.8346]
[1779213775264,47.94,76765.1,0.0,-0.99107,1e-05,1.83627]
[1779213775270,47.94,76765.1,0.0,-0.99107,1e-05,1.83627]
[1779213780381,47.94,76764.92,0.0,-0.99107,1e-05,1.83647]
[1779213782550,47.94,76765.08,0.0,-0.99106,1e-05,1.83672]
[1779213782770,47.94,76765.44,0.0,-0.99106,1e-05,1.83722]
[1779213782843,47.94,76765.44,0.0,-0.99106,1e-05,1.83722]
[1779213783021,47.94,76765.44,0.0,-0.99106,1e-05,1.83722]
[1779213783401,47.94,76765.29,0.0,-0.99106,1e-05,1.83709]
[1779213790816,47.95,76763.12,0.0,-0.99107,1e-05,1.83469]
[1779213791020,47.95,76763.12,0.0,-0.99107,1e-05,1.83469]
[1779213792440,47.95,76762.42,0.0,-0.99108,1e-05,1.83407]
[1779213792520,47.95,76762.42,0.0,-0.99108,1e-05,1.83407]
[1779213792541,47.95,76762.16,0.0,-0.99108,1e-05,1.83382]
[1779213798024,47.95,76764.98,0.0,-0.99106,1e-05,1.83754]
[1779213802922,47.95,76764.35,0.0,-0.99106,1e-05,1.83704]
[1779213803019,47.95,76764.35,0.0,-0.99106,1e-05,1.83704]
[1779213808577,47.95,76765.15,0.0,-0.99105,1e-05,1.83835]
[1779213812847,47.95,76762.52,0.0,-0.99108,1e-05,1.83416]
[1779213813020,47.95,76762.52,0.0,-0.99108,1e-05,1.83416]
[1779213813133,47.95,76762.52,0.0,-0.99108,1e-05,1.83416]
[1779213813269,47.95,76762.52,0.0,-0.99108,1e-05,1.83416]
[1779213813612,47.95,76762.5,0.0,-0.99108,1e-05,1.8342]
[1779213817988,47.95,76759.66,0.0,-0.99109,1e-05,1.83094]
[1779213818023,47.95,76759.66,0.0,-0.99109,1e-05,1.83094]
[1779213821158,47.95,76759.19,0.0,-0.9911,1e-05,1.83058]
[1779213821269,47.95,76759.19,0.0,-0.9911,1e-05,1.83058]
[1779213822548,47.95,76759.33,0.0,-0.99109,1e-05,1.83088]
[1779213821669,47.95,76755.56,0.0,-0.99112,1e-05,1.82631]
[1779213822769,47.95,76755.56,0.0,-0.99112,1e-05,1.82631]
[1779213822870,47.96,76752.29,0.0,-0.99114,1e-05,1.82251]
[1779213823683,47.96,76748.43,0.0,-0.99117,1e-05,1.81785]
[1779213825085,47.96,76748.43,0.0,-0.99117,1e-05,1.81785]
[1779213825271,47.96,76748.43,0.0,-0.99117,1e-05,1.81785]
[1779213829847,47.96,76745.83,0.0,-0.99118,1e-05,1.81519]
[1779213829923,47.96,76745.83,0.0,-0.99118,1e-05,1.81519]
[1779213829988,47.96,76745.83,0.0,-0.99118,1e-05,1.81519]
[1779213830023,47.96,76745.83,0.0,-0.99118,1e-05,1.81519]
[1779213830087,47.96,76746.35,0.0,-0.99118,1e-05,1.81601]
[1779213836774,47.96,76747.38,0.0,-0.99117,1e-05,1.81779]
[1779213838902,47.96,76747.78,0.0,-0.99116,1e-05,1.81836]
[1779213839020,47.96,76747.78,0.0,-0.99116,1e-05,1.81836]
[1779213839177,47.96,76747.78,0.0,-0.99116,1e-05,1.81836]
[1779213839270,47.96,76747.78,0.0,-0.99116,1e-05,1.81836]
[1779213839371,47.96,76747.88,0.0,-0.99116,1e-05,1.81866]
[1779213840803,47.96,76753.03,0.0,-0.99113,1e-05,1.82497]
[1779213841666,47.96,76753.03,0.0,-0.99113,1e-05,1.82497]
[1779213841770,47.96,76753.03,0.0,-0.99113,1e-05,1.82497]
[1779213841810,47.96,76758.28,0.0,-0.99109,1e-05,1.83141]
[1779213843824,47.96,76761.24,0.0,-0.99107,1e-05,1.83515]
[1779213847231,47.96,76761.07,0.0,-0.99107,1e-05,1.83505]
[1779213847269,47.96,76761.07,0.0,-0.99107,1e-05,1.83505]
[1779213847371,47.96,76760.14,0.0,-0.99108,1e-05,1.83403]
[1779213849054,47.97,76756.97,0.0,-0.9911,1e-05,1.8303]
[1779213849653,47.97,76756.97,0.0,-0.9911,1e-05,1.8303]
[1779213849770,47.97,76756.97,0.0,-0.9911,1e-05,1.8303]
[1779213855081,47.97,76761.1,0.0,-0.99107,1e-05,1.83563]
[1779213855271,47.97,76761.1,0.0,-0.99107,1e-05,1.83563]
[1779213855722,47.97,76761.89,0.0,-0.99106,1e-05,1.83664]
[1779213855771,47.97,76761.89,0.0,-0.99106,1e-05,1.83664]
[1779213855908,47.97,76762.0,0.0,-0.99106,1e-05,1.83683]
[1779213861108,47.97,76764.26,0.0,-0.99105,1e-05,1.83978]
[1779213862020,47.97,76765.17,0.0,-0.99104,1e-05,1.84094]
[1779213864864,47.97,76765.02,0.0,-0.99104,1e-05,1.84089]
[1779213865059,47.97,76765.02,0.0,-0.99104,1e-05,1.84089]
[1779213865158,47.97,76773.3,0.0,-0.99098,1e-05,1.85105]
[1779213865978,47.97,76772.84,0.0,-0.99099,1e-05,1.85051]
[1779213867946,47.97,76770.94,0.0,-0.991,1e-05,1.84821]
[1779213868116,47.97,76770.94,0.0,-0.991,1e-05,1.84821]
[1779213873832,47.97,76768.12,0.0,-0.99102,1e-05,1.84378]
[1779213874020,47.97,76768.12,0.0,-0.99102,1e-05,1.84378]
[1779213874586,47.97,76767.48,0.0,-0.99103,1e-05,1.84304]
[1779213876815,47.97,76766.66,0.0,-0.99103,1e-05,1.84212]
[1779213877019,47.97,76766.66,0.0,-0.99103,1e-05,1.84212]
[1779213882090,47.97,76766.86,0.0,-0.99103,1e-05,1.84263]
[1779213884726,47.97,76767.05,0.0,-0.99103,1e-05,1.84295]
[1779213884769,47.97,76767.05,0.0,-0.99103,1e-05,1.84295]
[1779213889870,47.97,76765.6,0.0,-0.99104,1e-05,1.8414]
[1779213890033,47.97,76765.6,0.0,-0.99104,1e-05,1.8414]
[1779213894176,47.97,76752.9,0.0,-0.99112,1e-05,1.82622]
[1779213895183,47.98,76762.99,0.0,-0.99105,1e-05,1.83855]
[1779213896190,47.98,76766.37,0.0,-0.99103,1e-05,1.84272]
[1779213896703,47.98,76766.37,0.0,-0.99103,1e-05,1.84272]
[1779213897261,47.98,76766.37,0.0,-0.99103,1e-05,1.84272]
[1779213897299,47.98,76766.37,0.0,-0.99103,1e-05,1.84272]
[1779213897623,47.98,76766.37,0.0,-0.99103,1e-05,1.84272]
[1779213897499,47.98,76766.08,0.0,-0.99103,1e-05,1.84241]
[1779213900852,47.98,76768.55,0.0,-0.99101,1e-05,1.84557]
[1779213901019,47.98,76768.55,0.0,-0.99101,1e-05,1.84557]
[1779213902232,47.98,76778.61,0.0,-0.99095,1e-05,1.85796]
[1779213903238,47.98,76784.38,0.0,-0.99091,1e-05,1.86507]
[1779213904124,47.98,76784.38,0.0,-0.99091,1e-05,1.86507]
[1779213904283,47.98,76784.38,0.0,-0.99091,1e-05,1.86507]
[1779213904868,47.98,76785.63,0.0,-0.9909,1e-05,1.86661]
[1779213905020,47.98,76785.63,0.0,-0.9909,1e-05,1.86661]
[1779213905253,47.98,76786.21,0.0,-0.99089,1e-05,1.86733]
[1779213907268,47.98,76790.63,0.0,-0.99086,1e-05,1.87277]
[1779213909332,47.98,76791.69,0.0,-0.99086,1e-05,1.87407]
[1779213909519,47.98,76791.69,0.0,-0.99086,1e-05,1.87407]
[1779213909566,47.98,76801.55,0.0,-0.99079,1e-05,1.88628]
[1779213910289,47.98,76804.25,0.0,-0.99077,1e-05,1.8896]
[1779213915324,47.98,76807.6,0.0,-0.99075,1e-05,1.89352]
[1779213916331,47.97,76812.98,0.0,-0.99072,1e-05,1.90018]
[1779213917338,47.97,76818.91,0.0,-0.99067,1e-05,1.90754]
[1779213918884,47.97,76818.56,0.0,-0.99068,1e-05,1.90702]
[1779213919019,47.97,76818.56,0.0,-0.99068,1e-05,1.90702]
[1779213919352,47.97,76817.4,0.0,-0.99069,1e-05,1.90549]
[1779213921964,47.97,76817.63,0.0,-0.99068,1e-05,1.9057]
[1779213922019,47.97,76817.63,0.0,-0.99068,1e-05,1.9057]
[1779213924387,47.97,76811.73,0.0,-0.99073,1e-05,1.89801]
[1779213926855,47.97,76813.25,0.0,-0.99072,1e-05,1.89978]
[1779213927026,47.97,76813.25,0.0,-0.99072,1e-05,1.89978]
[1779213927407,47.97,76813.54,0.0,-0.99072,1e-05,1.90008]
[1779213928415,47.97,76808.93,0.0,-0.99075,1e-05,1.89425]
[1779213929269,47.97,76808.93,0.0,-0.99075,1e-05,1.89425]
[1779213932019,47.97,76805.12,0.0,-0.99078,1e-05,1.88811]
[1779213932269,47.97,76805.12,0.0,-0.99078,1e-05,1.88811]
[1779213932325,47.97,76805.12,0.0,-0.99078,1e-05,1.88806]
[1779213932939,47.97,76805.12,0.0,-0.99078,1e-05,1.88806]
[1779213933022,47.97,76805.12,0.0,-0.99078,1e-05,1.88806]
[1779213935464,47.97,76809.71,0.0,-0.99075,1e-05,1.89364]
[1779213936732,47.97,76809.71,0.0,-0.99075,1e-05,1.89364]
[1779213936771,47.97,76809.77,0.0,-0.99075,1e-05,1.89365]
[1779213936896,47.97,76809.77,0.0,-0.99075,1e-05,1.89365]
[1779213937019,47.97,76809.77,0.0,-0.99075,1e-05,1.89365]
[1779213937478,47.97,76810.36,0.0,-0.99075,1e-05,1.89433]
[1779213939332,47.97,76809.74,0.0,-0.99075,1e-05,1.8935]
[1779213939509,47.97,76809.74,0.0,-0.99075,1e-05,1.8935]
[1779213939519,47.97,76809.74,0.0,-0.99075,1e-05,1.8935]
[1779213939520,47.97,76814.18,0.0,-0.99072,1e-05,1.89899]
[1779213940499,47.97,76818.31,0.0,-0.99069,1e-05,1.9041]
[1779213941642,47.97,76818.31,0.0,-0.99069,1e-05,1.9041]
[1779213941648,47.97,76818.31,0.0,-0.99069,1e-05,1.9041]
[1779213941684,47.97,76821.4,0.0,-0.99067,1e-05,1.90789]
[1779213941770,47.97,76821.4,0.0,-0.99067,1e-05,1.90789]
[1779213946541,47.97,76827.17,0.0,-0.99063,1e-05,1.91472]
[1779213947142,47.97,76827.17,0.0,-0.99063,1e-05,1.91472]
[1779213947202,47.97,76827.17,0.0,-0.99063,1e-05,1.91472]
[1779213947270,47.97,76827.17,0.0,-0.99063,1e-05,1.91472]
[1779213947548,47.97,76827.33,0.0,-0.99063,1e-05,1.91483]
[1779213950569,47.96,76831.97,0.0,-0.9906,1e-05,1.92038]
[1779213952414,47.96,76831.88,0.0,-0.9906,1e-05,1.92016]
[1779213952519,47.96,76831.88,0.0,-0.9906,1e-05,1.92016]
[1779213952563,47.96,76831.88,0.0,-0.9906,1e-05,1.92016]
[1779213952583,47.96,76831.59,0.0,-0.99061,1e-05,1.91969]
[1779213952769,47.96,76831.59,0.0,-0.99061,1e-05,1.91969]
[1779213954542,47.96,76832.69,0.0,-0.9906,1e-05,1.92098]
[1779213957618,47.96,76839.16,0.0,-0.99056,1e-05,1.92873]
[1779213958190,47.96,76839.16,0.0,-0.99056,1e-05,1.92873]
[1779213958272,47.96,76839.16,0.0,-0.99056,1e-05,1.92873]
[1779213958471,47.96,76839.16,0.0,-0.99056,1e-05,1.92873]
[1779213958520,47.96,76839.16,0.0,-0.99056,1e-05,1.92873]
[1779213958625,47.96,76839.42,0.0,-0.99056,1e-05,1.92893]
[1779213963660,47.96,76840.79,0.0,-0.99055,1e-05,1.93008]
[1779213968696,47.96,76839.91,0.0,-0.99056,1e-05,1.92838]
[1779213973731,47.95,76840.54,0.0,-0.99056,1e-05,1.92861]
[1779213975523,47.95,76838.49,0.0,-0.99057,1e-05,1.9259]
[1779213975769,47.95,76838.49,0.0,-0.99057,1e-05,1.9259]
[1779213975745,47.95,76832.82,0.0,-0.99061,1e-05,1.91863]
[1779213977554,47.95,76830.89,0.0,-0.99063,1e-05,1.91611]
[1779213977769,47.95,76830.89,0.0,-0.99063,1e-05,1.91611]
[1779213977761,47.95,76832.37,0.0,-0.99062,1e-05,1.91797]
[1779213978428,47.95,76832.37,0.0,-0.99062,1e-05,1.91797]
[1779213978523,47.95,76832.37,0.0,-0.99062,1e-05,1.91797]
[1779213978768,47.95,76836.01,0.0,-0.99059,1e-05,1.92256]
[1779213979378,47.95,76836.01,0.0,-0.99059,1e-05,1.92256]
[1779213979519,47.95,76836.01,0.0,-0.99059,1e-05,1.92256]
[1779213979774,47.95,76832.71,0.0,-0.99061,1e-05,1.9184]
[1779213980489,47.95,76832.71,0.0,-0.99061,1e-05,1.9184]
[1779213980520,47.95,76832.71,0.0,-0.99061,1e-05,1.9184]
[1779213980782,47.95,76829.55,0.0,-0.99064,1e-05,1.91442]
[1779213981789,47.95,76825.86,0.0,-0.99066,1e-05,1.90978]
[1779213985817,47.95,76823.91,0.0,-0.99068,1e-05,1.90703]
[1779213990853,47.95,76824.19,0.0,-0.99068,1e-05,1.90704]
[1779213994317,47.95,76823.87,0.0,-0.99069,1e-05,1.90528]
[1779213994520,47.95,76823.87,0.0,-0.99069,1e-05,1.90528]
[1779214001317,47.95,76824.37,0.0,-0.99068,1e-05,1.90565]
[1779214001519,47.95,76824.37,0.0,-0.99068,1e-05,1.90565]
[1779214001620,47.95,76824.37,0.0,-0.99069,1e-05,1.90534]
[1779214002911,47.95,76824.82,0.0,-0.99068,1e-05,1.9059]
[1779214003020,47.95,76824.82,0.0,-0.99068,1e-05,1.9059]
[1779214003121,47.94,76829.39,0.0,-0.99065,1e-05,1.91152]
[1779214005713,47.94,76829.79,0.0,-0.99065,1e-05,1.91202]
[1779214005769,47.94,76829.79,0.0,-0.99065,1e-05,1.91202]
[1779214005792,47.94,76829.79,0.0,-0.99065,1e-05,1.91202]
[1779214005753,47.94,76830.28,0.0,-0.99065,1e-05,1.9125]
[1779214006021,47.94,76830.28,0.0,-0.99065,1e-05,1.9125]
[1779214012007,47.94,76831.26,0.0,-0.99064,1e-05,1.91327]
[1779214014235,47.94,76831.88,0.0,-0.99064,1e-05,1.91397]
[1779214014269,47.94,76831.88,0.0,-0.99064,1e-05,1.91397]
[1779214018404,47.94,76832.5,0.0,-0.99064,1e-05,1.91445]
[1779214018522,47.94,76832.5,0.0,-0.99064,1e-05,1.91445]
[1779214018623,47.94,76832.99,0.0,-0.99063,1e-05,1.91492]
[1779214019374,47.94,76832.99,0.0,-0.99063,1e-05,1.91492]
[1779214019527,47.94,76832.99,0.0,-0.99063,1e-05,1.91492]
[1779214021070,47.94,76826.4,0.0,-0.99068,1e-05,1.90648]
[1779214024091,47.94,76831.03,0.0,-0.99065,1e-05,1.91218]
[1779214024881,47.94,76831.03,0.0,-0.99065,1e-05,1.91218]
[1779214025019,47.94,76831.03,0.0,-0.99065,1e-05,1.91218]
[1779214025023,47.94,76831.03,0.0,-0.99065,1e-05,1.91218]
[1779214025273,47.94,76831.03,0.0,-0.99065,1e-05,1.91218]
[1779214025375,47.94,76837.79,0.0,-0.9906,1e-05,1.92056]
[1779214027112,47.94,76839.06,0.0,-0.99059,1e-05,1.92199]
[1779214029098,47.94,76839.31,0.0,-0.99059,1e-05,1.92222]
[1779214029270,47.94,76839.31,0.0,-0.99059,1e-05,1.92222]
[1779214029364,47.94,76842.55,0.0,-0.99057,1e-05,1.92622]
[1779214030213,47.94,76842.55,0.0,-0.99057,1e-05,1.92622]
[1779214030268,47.94,76842.55,0.0,-0.99057,1e-05,1.92622]
[1779214030314,47.94,76842.94,0.0,-0.99057,1e-05,1.92662]
[1779214033258,47.93,76843.63,0.0,-0.99057,1e-05,1.92729]
[1779214033270,47.93,76843.63,0.0,-0.99057,1e-05,1.92729]
[1779214039732,47.93,76840.9,0.0,-0.99059,1e-05,1.92323]
[1779214039769,47.93,76840.9,0.0,-0.99059,1e-05,1.92323]
[1779214039812,47.93,76840.9,0.0,-0.99059,1e-05,1.92323]
[1779214039833,47.93,76840.81,0.0,-0.99059,1e-05,1.92302]
[1779214040019,47.93,76840.81,0.0,-0.99059,1e-05,1.92302]
[1779214046245,47.93,76840.75,0.0,-0.99059,1e-05,1.92231]
[1779214049945,47.93,76840.83,0.0,-0.99059,1e-05,1.92241]
[1779214050021,47.93,76840.83,0.0,-0.99059,1e-05,1.92241]
[1779214050039,47.93,76840.83,0.0,-0.99059,1e-05,1.92241]
[1779214050274,47.93,76840.83,0.0,-0.99059,1e-05,1.92241]
[1779214050369,47.93,76840.05,0.0,-0.9906,1e-05,1.92142]
[1779214051201,47.93,76840.05,0.0,-0.9906,1e-05,1.92142]
[1779214053723,47.93,76840.4,0.0,-0.9906,1e-05,1.92063]
[1779214053762,47.93,76840.4,0.0,-0.9906,1e-05,1.92063]
[1779214053776,47.93,76840.4,0.0,-0.9906,1e-05,1.92063]
[1779214053771,47.93,76842.67,0.0,-0.99059,1e-05,1.9235]
[1779214059438,47.93,76843.34,0.0,-0.99058,1e-05,1.92435]
[1779214059523,47.93,76843.34,0.0,-0.99058,1e-05,1.92435]
[1779214059587,47.93,76843.34,0.0,-0.99058,1e-05,1.92435]
[1779214059769,47.93,76843.34,0.0,-0.99058,1e-05,1.92435]
[1779214059689,47.93,76843.11,0.0,-0.99058,1e-05,1.92405]
[1779214065378,47.93,76844.89,0.0,-0.99057,1e-05,1.92631]
[1779214066792,47.93,76844.89,0.0,-0.99057,1e-05,1.92631]
[1779214066804,47.93,76844.98,0.0,-0.99057,1e-05,1.92642]
[1779214066894,47.93,76844.98,0.0,-0.99057,1e-05,1.92642]
[1779214067020,47.93,76844.98,0.0,-0.99057,1e-05,1.92642]
[1779214067392,47.93,76845.12,0.0,-0.99057,1e-05,1.9266]
[1779214070943,47.93,76845.13,0.0,-0.99057,1e-05,1.92661]
[1779214071020,47.93,76845.13,0.0,-0.99057,1e-05,1.92661]
[1779214073884,47.93,76846.92,0.0,-0.99056,1e-05,1.92888]
[1779214074019,47.93,76846.92,0.0,-0.99056,1e-05,1.92888]
[1779214074441,47.93,76847.36,0.0,-0.99055,1e-05,1.92943]
[1779214077638,47.93,76847.65,0.0,-0.99055,1e-05,1.9298]
[1779214077770,47.93,76847.65,0.0,-0.99055,1e-05,1.9298]
[1779214077872,47.93,76851.15,0.0,-0.99053,1e-05,1.93424]
[1779214078469,47.93,76854.0,0.0,-0.99051,1e-05,1.93786]
[1779214082503,47.93,76856.85,0.0,-0.99049,1e-05,1.94149]
[1779214084070,47.93,76858.31,0.0,-0.99048,1e-05,1.94335]
[1779214084138,47.93,76858.31,0.0,-0.99048,1e-05,1.94335]
[1779214084270,47.93,76858.31,0.0,-0.99048,1e-05,1.94335]
[1779214084517,47.93,76858.43,0.0,-0.99048,1e-05,1.9435]
[1779214089551,47.93,76857.48,0.0,-0.99048,1e-05,1.94229]
[1779214090002,47.93,76857.48,0.0,-0.99048,1e-05,1.94229]
[1779214090019,47.93,76857.48,0.0,-0.99048,1e-05,1.94229]
[1779214092750,47.93,76857.23,0.0,-0.99048,1e-05,1.94197]
[1779214092769,47.93,76857.23,0.0,-0.99048,1e-05,1.94197]
[1779214092870,47.93,76857.48,0.0,-0.99048,1e-05,1.94229]
[1779214094588,47.93,76861.22,0.0,-0.99046,1e-05,1.94706]
[1779214095402,47.93,76861.22,0.0,-0.99046,1e-05,1.94706]
[1779214095520,47.93,76861.22,0.0,-0.99046,1e-05,1.94706]
[1779214099608,47.93,76862.35,0.0,-0.99045,1e-05,1.94851]
[1779214099769,47.93,76862.35,0.0,-0.99045,1e-05,1.94851]
[1779214103604,47.93,76863.72,0.0,-0.99044,1e-05,1.95026]
[1779214103761,47.93,76863.72,0.0,-0.99044,1e-05,1.95026]
[1779214103769,47.93,76863.72,0.0,-0.99044,1e-05,1.95026]
[1779214103821,47.93,76868.67,0.0,-0.9904,1e-05,1.95659]
[1779214109154,47.93,76869.19,0.0,-0.9904,1e-05,1.95726]
[1779214109269,47.93,76869.19,0.0,-0.9904,1e-05,1.95726]
[1779214112548,47.93,76868.74,0.0,-0.99041,1e-05,1.95543]
[1779214112769,47.93,76868.74,0.0,-0.99041,1e-05,1.95543]
[1779214112870,47.93,76868.63,0.0,-0.99041,1e-05,1.95529]
[1779214118756,47.93,76869.74,0.0,-0.9904,1e-05,1.95671]
[1779214124377,47.93,76869.51,0.0,-0.9904,1e-05,1.95642]
[1779214124518,47.93,76869.51,0.0,-0.9904,1e-05,1.95642]
[1779214129833,47.93,76868.77,0.0,-0.99041,1e-05,1.95547]
[1779214132854,47.93,76876.24,0.0,-0.99036,1e-05,1.96506]
[1779214133475,47.93,76876.24,0.0,-0.99036,1e-05,1.96506]
[1779214133519,47.93,76876.24,0.0,-0.99036,1e-05,1.96506]
[1779214133542,47.93,76876.24,0.0,-0.99036,1e-05,1.96506]
[1779214133771,47.93,76876.24,0.0,-0.99036,1e-05,1.96506]
[1779214133861,47.93,76878.66,0.0,-0.99034,1e-05,1.96817]
[1779214138896,47.93,76879.16,0.0,-0.99034,1e-05,1.96882]
[1779214139269,47.93,76879.16,0.0,-0.99034,1e-05,1.96882]
[1779214139373,47.93,76879.16,0.0,-0.99034,1e-05,1.96882]
[1779214139520,47.93,76879.16,0.0,-0.99034,1e-05,1.96882]
[1779214139903,47.93,76879.59,0.0,-0.99033,1e-05,1.96937]
[1779214144938,47.93,76879.68,0.0,-0.99033,1e-05,1.96949]
[1779214149973,47.93,76879.97,0.0,-0.99033,1e-05,1.96986]
[1779214151597,47.93,76879.97,0.0,-0.99033,1e-05,1.96986]
[1779214151700,47.93,76879.97,0.0,-0.99033,1e-05,1.96986]
[1779214151769,47.93,76879.97,0.0,-0.99033,1e-05,1.96986]
[1779214151801,47.93,76880.5,0.0,-0.99033,1e-05,1.97054]
[1779214154001,47.93,76874.62,0.0,-0.99037,1e-05,1.96297]
[1779214158115,47.93,76875.16,0.0,-0.99036,1e-05,1.96367]
[1779214158274,47.93,76875.16,0.0,-0.99036,1e-05,1.96367]
[1779214158683,47.93,76875.16,0.0,-0.99036,1e-05,1.96367]
[1779214158769,47.93,76875.16,0.0,-0.99036,1e-05,1.96367]
[1779214158784,47.93,76875.2,0.0,-0.99036,1e-05,1.96372]
[1779214159120,47.93,76869.33,0.0,-0.99041,1e-05,1.95619]
[1779214160044,47.93,76864.38,0.0,-0.99044,1e-05,1.94985]
[1779214161585,47.93,76864.38,0.0,-0.99044,1e-05,1.94985]
[1779214161716,47.93,76864.38,0.0,-0.99044,1e-05,1.94985]
[1779214161769,47.93,76864.38,0.0,-0.99044,1e-05,1.94985]
[1779214161800,47.93,76864.49,0.0,-0.99044,1e-05,1.94999]
[1779214163065,47.93,76862.12,0.0,-0.99046,1e-05,1.94696]
[1779214166357,47.93,76862.87,0.0,-0.99045,1e-05,1.94792]
[1779214166933,47.93,76862.87,0.0,-0.99045,1e-05,1.94792]
[1779214167024,47.93,76863.24,0.0,-0.99045,1e-05,1.94839]
[1779214167120,47.93,76863.24,0.0,-0.99045,1e-05,1.94839]
[1779214167281,47.93,76863.24,0.0,-0.99045,1e-05,1.94839]
[1779214167382,47.93,76864.26,0.0,-0.99044,1e-05,1.9497]
[1779214174141,47.93,76864.01,0.0,-0.99045,1e-05,1.94813]
[1779214178726,47.93,76864.07,0.0,-0.99045,1e-05,1.94821]
[1779214178770,47.93,76864.07,0.0,-0.99045,1e-05,1.94821]
[1779214178905,47.93,76864.07,0.0,-0.99045,1e-05,1.94821]
[1779214179019,47.93,76864.28,0.0,-0.99045,1e-05,1.94847]
[1779214179177,47.93,76864.73,0.0,-0.99044,1e-05,1.94905]
[1779214184212,47.93,76865.19,0.0,-0.99044,1e-05,1.94964]
[1779214186601,47.93,76865.25,0.0,-0.99044,1e-05,1.94971]
[1779214186772,47.93,76865.25,0.0,-0.99044,1e-05,1.94971]
[1779214187232,47.93,76867.59,0.0,-0.99042,1e-05,1.95271]
[1779214191881,47.93,76865.85,0.0,-0.99044,1e-05,1.95048]
[1779214191983,47.93,76865.52,0.0,-0.99044,1e-05,1.95006]
[1779214192020,47.93,76865.52,0.0,-0.99044,1e-05,1.95006]
[1779214192100,47.93,76865.52,0.0,-0.99044,1e-05,1.95006]
[1779214192269,47.93,76865.52,0.0,-0.99044,1e-05,1.95006]
[1779214192304,47.93,76864.81,0.0,-0.99044,1e-05,1.94915]
[1779214195899,47.93,76864.89,0.0,-0.99044,1e-05,1.94925]
[1779214195987,47.93,76864.89,0.0,-0.99044,1e-05,1.94925]
[1779214195945,47.93,76864.88,0.0,-0.99044,1e-05,1.94924]
[1779214196648,47.93,76864.88,0.0,-0.99044,1e-05,1.94924]
[1779214196771,47.93,76864.88,0.0,-0.99044,1e-05,1.94924]
[1779214196849,47.93,76862.55,0.0,-0.99046,1e-05,1.94626]
[1779214197916,47.93,76857.76,0.0,-0.99049,1e-05,1.94016]
[1779214199317,47.93,76855.09,0.0,-0.99051,1e-05,1.93676]
[1779214203874,47.93,76853.79,0.0,-0.99052,1e-05,1.93511]
[1779214204022,47.93,76853.79,0.0,-0.99052,1e-05,1.93511]
[1779214209388,47.93,76854.57,0.0,-0.99051,1e-05,1.9361]
[1779214210762,47.93,76854.57,0.0,-0.99051,1e-05,1.9361]
[1779214210769,47.93,76854.57,0.0,-0.99051,1e-05,1.9361]
[1779214211402,47.93,76857.78,0.0,-0.99049,1e-05,1.94018]
[1779214213270,47.93,76858.3,0.0,-0.99049,1e-05,1.94085]
[1779214213416,47.93,76861.49,0.0,-0.99047,1e-05,1.94491]
[1779214218915,47.93,76861.5,0.0,-0.99047,1e-05,1.94492]
[1779214219019,47.93,76861.5,0.0,-0.99047,1e-05,1.94492]
[1779214223503,47.93,76862.61,0.0,-0.99046,1e-05,1.94634]
[1779214223520,47.93,76862.61,0.0,-0.99046,1e-05,1.94634]
[1779214223603,47.93,76862.61,0.0,-0.99046,1e-05,1.94634]
[1779214225564,47.93,76862.61,0.0,-0.99046,1e-05,1.94634]
[1779214225769,47.93,76862.61,0.0,-0.99046,1e-05,1.94634]
[1779214228521,47.93,76858.62,0.0,-0.99049,1e-05,1.94125]
[1779214230460,47.93,76858.62,0.0,-0.99049,1e-05,1.94125]
[1779214230519,47.93,76858.62,0.0,-0.99049,1e-05,1.94125]
[1779214230980,47.93,76856.77,0.0,-0.9905,1e-05,1.9389]
[1779214232591,47.93,76856.46,0.0,-0.99051,1e-05,1.93726]
[1779214232769,47.93,76856.46,0.0,-0.99051,1e-05,1.93726]
[1779214238267,47.93,76855.58,0.0,-0.99051,1e-05,1.93614]
[1779214238341,47.93,76855.58,0.0,-0.99051,1e-05,1.93614]
[1779214238591,47.93,76851.29,0.0,-0.99054,1e-05,1.93069]
[1779214239224,47.93,76851.29,0.0,-0.99054,1e-05,1.93069]
[1779214239270,47.93,76851.29,0.0,-0.99054,1e-05,1.93069]
[1779214239598,47.93,76850.7,0.0,-0.99055,1e-05,1.92995]
[1779214244627,47.93,76850.72,0.0,-0.99055,1e-05,1.92997]
[1779214246668,47.93,76850.66,0.0,-0.99055,1e-05,1.9299]
[1779214246770,47.93,76850.66,0.0,-0.99055,1e-05,1.9299]
[1779214252689,47.93,76852.68,0.0,-0.99053,1e-05,1.93246]
[1779214256304,47.93,76852.89,0.0,-0.99053,1e-05,1.93272]
[1779214256518,47.93,76852.89,0.0,-0.99053,1e-05,1.93272]
[1779214256915,47.93,76852.89,0.0,-0.99053,1e-05,1.93272]
[1779214257024,47.93,76852.89,0.0,-0.99053,1e-05,1.93272]
[1779214256921,47.93,76853.17,0.0,-0.99053,1e-05,1.93308]
[1779214261779,47.93,76852.92,0.0,-0.99053,1e-05,1.93276]
[1779214262020,47.93,76852.92,0.0,-0.99053,1e-05,1.93276]
[1779214262716,47.93,76853.18,0.0,-0.99053,1e-05,1.93309]
[1779214265269,47.93,76856.73,0.0,-0.99051,1e-05,1.9376]
[1779214266631,47.93,76856.91,0.0,-0.9905,1e-05,1.93783]
[1779214266769,47.93,76856.91,0.0,-0.9905,1e-05,1.93783]
[1779214266793,47.93,76857.33,0.0,-0.9905,1e-05,1.93837]
[1779214269268,47.93,76859.51,0.0,-0.99049,1e-05,1.94114]
[1779214272027,47.93,76859.63,0.0,-0.99049,1e-05,1.94129]
[1779214272269,47.93,76860.35,0.0,-0.99048,1e-05,1.94221]
[1779214272835,47.93,76860.78,0.0,-0.99048,1e-05,1.94276]
[1779214273268,47.93,76860.78,0.0,-0.99048,1e-05,1.94276]
[1779214275545,47.93,76860.97,0.0,-0.99048,1e-05,1.943]
[1779214275856,47.93,76854.83,0.0,-0.99052,1e-05,1.93519]
[1779214276519,47.93,76854.83,0.0,-0.99052,1e-05,1.93519]
[1779214278173,47.93,76855.11,0.0,-0.99052,1e-05,1.93554]
[1779214278269,47.93,76855.11,0.0,-0.99052,1e-05,1.93554]
[1779214278876,47.93,76855.36,0.0,-0.99052,1e-05,1.93586]
[1779214283269,47.93,76855.6,0.0,-0.99051,1e-05,1.93617]
[1779214287354,47.93,76855.1,0.0,-0.99052,1e-05,1.93553]
[1779214287519,47.93,76855.1,0.0,-0.99052,1e-05,1.93553]
[1779214291968,47.93,76858.12,0.0,-0.9905,1e-05,1.93813]
[1779214293430,47.93,76858.99,0.0,-0.9905,1e-05,1.93923]
[1779214293519,47.93,76858.99,0.0,-0.9905,1e-05,1.93923]
[1779214293965,47.93,76858.99,0.0,-0.9905,1e-05,1.93923]
[1779214294023,47.93,76858.99,0.0,-0.9905,1e-05,1.93923]
[1779214293982,47.93,76862.16,0.0,-0.99047,1e-05,1.94327]
[1779214298557,47.93,76863.5,0.0,-0.99046,1e-05,1.94498]
[1779214298646,47.93,76863.5,0.0,-0.99046,1e-05,1.94498]
[1779214298769,47.93,76863.5,0.0,-0.99046,1e-05,1.94498]
[1779214299085,47.93,76863.5,0.0,-0.99046,1e-05,1.94498]
[1779214306065,47.93,76861.47,0.0,-0.99048,1e-05,1.94239]
[1779214308080,47.93,76857.27,0.0,-0.99051,1e-05,1.93705]
[1779214308527,47.93,76857.27,0.0,-0.99051,1e-05,1.93705]
[1779214308719,47.93,76857.27,0.0,-0.99051,1e-05,1.93705]
[1779214308770,47.93,76857.27,0.0,-0.99051,1e-05,1.93705]
[1779214309087,47.93,76857.96,0.0,-0.9905,1e-05,1.93792]
[1779214314122,47.93,76857.71,0.0,-0.9905,1e-05,1.93761]
[1779214319625,47.93,76857.5,0.0,-0.99051,1e-05,1.93734]
[1779214319771,47.93,76857.5,0.0,-0.99051,1e-05,1.93734]
[1779214319944,47.93,76857.5,0.0,-0.99051,1e-05,1.93734]
[1779214320025,47.93,76857.5,0.0,-0.99051,1e-05,1.93734]
[1779214320046,47.93,76857.5,0.0,-0.99051,1e-05,1.93734]
[1779214324533,47.93,76857.05,0.0,-0.99051,1e-05,1.93677]
[1779214324772,47.93,76857.05,0.0,-0.99051,1e-05,1.93677]
[1779214324873,47.93,76862.29,0.0,-0.99047,1e-05,1.94344]
[1779214329981,47.93,76862.53,0.0,-0.99047,1e-05,1.94374]
[1779214329985,47.93,76862.53,0.0,-0.99047,1e-05,1.94374]
[1779214330020,47.93,76862.53,0.0,-0.99047,1e-05,1.94374]
[1779214330082,47.93,76862.12,0.0,-0.99047,1e-05,1.94322]
[1779214335269,47.93,76862.24,0.0,-0.99047,1e-05,1.94337]
[1779214337851,47.93,76862.35,0.0,-0.99047,1e-05,1.94351]
[1779214338019,47.93,76862.35,0.0,-0.99047,1e-05,1.94351]
[1779214338376,47.93,76865.07,0.0,-0.99045,1e-05,1.94698]
[1779214338519,47.93,76865.07,0.0,-0.99045,1e-05,1.94698]
[1779214338620,47.93,76868.07,0.0,-0.99043,1e-05,1.95082]
[1779214344230,47.93,76868.33,0.0,-0.99043,1e-05,1.95115]
[1779214344268,47.93,76868.33,0.0,-0.99043,1e-05,1.95115]
[1779214345083,47.93,76868.33,0.0,-0.99043,1e-05,1.95115]
[1779214345120,47.93,76868.58,0.0,-0.99043,1e-05,1.95147]
[1779214345270,47.93,76868.58,0.0,-0.99043,1e-05,1.95147]
[1779214350374,47.93,76868.42,0.0,-0.99043,1e-05,1.95127]
[1779214355410,47.93,76868.3,0.0,-0.99044,1e-05,1.94986]
[1779214358431,47.93,76872.27,0.0,-0.99041,1e-05,1.95494]
[1779214359438,47.93,76877.09,0.0,-0.99037,1e-05,1.96113]
[1779214361135,47.93,76877.09,0.0,-0.99037,1e-05,1.96113]
[1779214361271,47.93,76878.14,0.0,-0.99037,1e-05,1.96247]
[1779214363469,47.93,76882.37,0.0,-0.99034,1e-05,1.96792]
[1779214363719,47.93,76882.37,0.0,-0.99034,1e-05,1.96792]
[1779214363769,47.93,76882.37,0.0,-0.99034,1e-05,1.96792]
[1779214364441,47.93,76883.21,0.0,-0.99033,1e-05,1.969]
[1779214364519,47.93,76883.21,0.0,-0.99033,1e-05,1.969]
[1779214364620,47.93,76882.98,0.0,-0.99033,1e-05,1.9687]
[1779214371530,47.93,76881.77,0.0,-0.99034,1e-05,1.96714]
[1779214372236,47.93,76881.77,0.0,-0.99034,1e-05,1.96714]
[1779214372269,47.93,76881.77,0.0,-0.99034,1e-05,1.96714]
[1779214377572,47.93,76881.91,0.0,-0.99034,1e-05,1.96732]
[1779214378259,47.93,76881.91,0.0,-0.99034,1e-05,1.96732]
[1779214378270,47.93,76881.91,0.0,-0.99034,1e-05,1.96732]
[1779214378467,47.93,76881.91,0.0,-0.99034,1e-05,1.96732]
[1779214378520,47.93,76881.91,0.0,-0.99034,1e-05,1.96732]
[1779214378579,47.93,76881.94,0.0,-0.99034,1e-05,1.96736]
[1779214383614,47.93,76881.26,0.0,-0.99034,1e-05,1.96649]
[1779214388650,47.93,76881.24,0.0,-0.99034,1e-05,1.96646]
[1779214393685,47.93,76883.01,0.0,-0.99033,1e-05,1.96874]
[1779214395216,47.93,76883.01,0.0,-0.99033,1e-05,1.96874]
[1779214395271,47.93,76883.01,0.0,-0.99033,1e-05,1.96874]
[1779214400571,47.93,76883.17,0.0,-0.99033,1e-05,1.96895]
[1779214400770,47.93,76883.17,0.0,-0.99033,1e-05,1.96895]
[1779214400862,47.93,76883.17,0.0,-0.99033,1e-05,1.96895]
[1779214401023,47.93,76883.17,0.0,-0.99033,1e-05,1.96895]
[1779214401074,47.93,76878.99,0.0,-0.99036,1e-05,1.96357]
[1779214406775,47.93,76875.61,0.0,-0.99038,1e-05,1.95923]
[1779214411811,47.93,76875.57,0.0,-0.99039,1e-05,1.95792]
[1779214413237,47.93,76874.38,0.0,-0.9904,1e-05,1.95639]
[1779214413269,47.93,76874.38,0.0,-0.9904,1e-05,1.95639]
[1779214413982,47.93,76874.38,0.0,-0.9904,1e-05,1.95639]
[1779214414021,47.93,76874.38,0.0,-0.9904,1e-05,1.95639]
[1779214414073,47.93,76870.88,0.0,-0.99042,1e-05,1.95191]
[1779214415228,47.93,76870.88,0.0,-0.99042,1e-05,1.95191]
[1779214414831,47.93,76866.5,0.0,-0.99045,1e-05,1.94631]
[1779214418619,47.93,76868.08,0.0,-0.99044,1e-05,1.94833]
[1779214421088,47.93,76868.11,0.0,-0.99044,1e-05,1.94837]
[1779214421143,47.93,76869.21,0.0,-0.99044,1e-05,1.94977]
[1779214421270,47.93,76869.21,0.0,-0.99044,1e-05,1.94977]
[1779214421881,47.93,76872.47,0.0,-0.99041,1e-05,1.95395]
[1779214422391,47.93,76872.47,0.0,-0.99041,1e-05,1.95395]
[1779214422519,47.93,76872.47,0.0,-0.99041,1e-05,1.95395]
[1779214426022,47.93,76876.54,0.0,-0.99038,1e-05,1.95916]
[1779214427923,47.93,76872.6,0.0,-0.99041,1e-05,1.95411]
[1779214428307,47.93,76872.6,0.0,-0.99041,1e-05,1.95411]
[1779214432256,47.93,76872.12,0.0,-0.99042,1e-05,1.9535]
[1779214432270,47.93,76872.12,0.0,-0.99042,1e-05,1.9535]
[1779214432722,47.93,76872.12,0.0,-0.99042,1e-05,1.9535]
[1779214432771,47.93,76872.12,0.0,-0.99042,1e-05,1.9535]
[1779214432958,47.93,76872.11,0.0,-0.99042,1e-05,1.95349]
[1779214438133,47.93,76870.5,0.0,-0.99043,1e-05,1.95142]
[1779214438271,47.93,76868.09,0.0,-0.99044,1e-05,1.94834]
[1779214441017,47.93,76871.95,0.0,-0.99042,1e-05,1.95328]
[1779214443095,47.93,76870.7,0.0,-0.99043,1e-05,1.95168]
[1779214443269,47.93,76871.74,0.0,-0.99042,1e-05,1.95301]
[1779214443317,47.93,76871.74,0.0,-0.99042,1e-05,1.95301]
[1779214443519,47.93,76871.74,0.0,-0.99042,1e-05,1.95301]
[1779214444040,47.93,76872.45,0.0,-0.99041,1e-05,1.95392]
[1779214449076,47.93,76872.26,0.0,-0.99041,1e-05,1.95368]
[1779214450010,47.93,76872.26,0.0,-0.99041,1e-05,1.95368]
[1779214450029,47.93,76872.26,0.0,-0.99041,1e-05,1.95368]
[1779214454754,47.93,76872.76,0.0,-0.99041,1e-05,1.95432]
[1779214460154,47.93,76872.19,0.0,-0.99041,1e-05,1.95359]
[1779214465192,47.93,76872.68,0.0,-0.99041,1e-05,1.95422]
[1779214468170,47.93,76870.21,0.0,-0.99043,1e-05,1.95105]
[1779214468268,47.93,76870.21,0.0,-0.99043,1e-05,1.95105]
[1779214468921,47.93,76869.31,0.0,-0.99044,1e-05,1.9499]
[1779214469020,47.93,76869.31,0.0,-0.99044,1e-05,1.9499]
[1779214469221,47.93,76865.89,0.0,-0.99046,1e-05,1.94553]
[1779214473248,47.93,76861.79,0.0,-0.99049,1e-05,1.93906]
[1779214473514,47.93,76861.79,0.0,-0.99049,1e-05,1.93906]
[1779214473519,47.93,76861.79,0.0,-0.99049,1e-05,1.93906]
[1779214475263,47.93,76856.9,0.0,-0.99053,1e-05,1.93284]
[1779214479613,47.93,76854.36,0.0,-0.99055,1e-05,1.92962]
[1779214479768,47.93,76854.36,0.0,-0.99055,1e-05,1.92962]
[1779214480727,47.93,76855.46,0.0,-0.99054,1e-05,1.93102]
[1779214480769,47.93,76855.46,0.0,-0.99054,1e-05,1.93102]
[1779214480820,47.93,76855.46,0.0,-0.99054,1e-05,1.93102]
[1779214483353,47.93,76857.26,0.0,-0.99053,1e-05,1.9333]
[1779214483519,47.93,76857.26,0.0,-0.99053,1e-05,1.9333]
[1779214488101,47.93,76860.63,0.0,-0.9905,1e-05,1.93758]
[1779214492216,47.93,76859.69,0.0,-0.99051,1e-05,1.93639]
[1779214492269,47.93,76859.69,0.0,-0.99051,1e-05,1.93639]
[1779214492465,47.93,76859.55,0.0,-0.99051,1e-05,1.93621]
[1779214492519,47.93,76859.55,0.0,-0.99051,1e-05,1.93621]
[1779214492566,47.93,76858.69,0.0,-0.99052,1e-05,1.93512]
[1779214498425,47.93,76857.58,0.0,-0.99052,1e-05,1.93371]
[1779214501346,47.93,76855.1,0.0,-0.99054,1e-05,1.93056]
[1779214501524,47.93,76855.1,0.0,-0.99054,1e-05,1.93056]
[1779214501895,47.93,76855.1,0.0,-0.99054,1e-05,1.93056]
[1779214502028,47.93,76855.1,0.0,-0.99054,1e-05,1.93056]
[1779214502130,47.93,76854.84,0.0,-0.99054,1e-05,1.93023]
[1779214507253,47.93,76856.22,0.0,-0.99053,1e-05,1.93198]
[1779214507269,47.93,76856.22,0.0,-0.99053,1e-05,1.93198]
[1779214516554,47.93,76857.28,0.0,-0.99053,1e-05,1.93333]
[1779214519525,47.93,76857.16,0.0,-0.99053,1e-05,1.93317]
[1779214519770,47.93,76857.16,0.0,-0.99053,1e-05,1.93317]
[1779214519980,47.93,76857.16,0.0,-0.99053,1e-05,1.93317]
[1779214520023,47.93,76857.16,0.0,-0.99053,1e-05,1.93317]
[1779214520057,47.93,76855.82,0.0,-0.99054,1e-05,1.93147]
[1779214526623,47.93,76855.95,0.0,-0.99053,1e-05,1.93164]
[1779214529425,47.93,76854.96,0.0,-0.99054,1e-05,1.93038]
[1779214529519,47.93,76854.96,0.0,-0.99054,1e-05,1.93038]
[1779214533182,47.93,76852.5,0.0,-0.99056,1e-05,1.92602]
[1779214533268,47.93,76852.5,0.0,-0.99056,1e-05,1.92602]
[1779214533271,47.93,76851.28,0.0,-0.99057,1e-05,1.92448]
[1779214533520,47.93,76851.28,0.0,-0.99057,1e-05,1.92448]
[1779214533770,47.93,76851.28,0.0,-0.99057,1e-05,1.92448]
[1779214533872,47.93,76847.81,0.0,-0.9906,1e-05,1.92009]
[1779214535696,47.93,76843.75,0.0,-0.99063,1e-05,1.91497]
[1779214536452,47.93,76843.75,0.0,-0.99063,1e-05,1.91497]
[1779214536519,47.93,76843.75,0.0,-0.99063,1e-05,1.91497]
[1779214536703,47.93,76841.38,0.0,-0.99064,1e-05,1.91199]
[1779214537629,47.93,76841.38,0.0,-0.99064,1e-05,1.91199]
[1779214537769,47.93,76841.38,0.0,-0.99064,1e-05,1.91199]
[1779214543752,47.93,76840.24,0.0,-0.99065,1e-05,1.91055]
[1779214546576,47.93,76842.99,0.0,-0.99063,1e-05,1.91401]
[1779214546773,47.93,76842.99,0.0,-0.99063,1e-05,1.91401]
[1779214547223,47.93,76842.99,0.0,-0.99063,1e-05,1.91401]
[1779214547270,47.93,76842.99,0.0,-0.99063,1e-05,1.91401]
[1779214547372,47.93,76841.94,0.0,-0.99064,1e-05,1.91269]
[1779214551440,47.93,76841.17,0.0,-0.99064,1e-05,1.91172]
[1779214554689,47.93,76841.09,0.0,-0.99064,1e-05,1.91162]
[1779214554770,47.93,76841.09,0.0,-0.99064,1e-05,1.91162]
[1779214559510,47.93,76840.42,0.0,-0.99065,1e-05,1.91078]
[1779214559519,47.93,76840.42,0.0,-0.99065,1e-05,1.91078]
[1779214559661,47.93,76840.42,0.0,-0.99065,1e-05,1.91078]
[1779214559769,47.93,76840.42,0.0,-0.99065,1e-05,1.91078]
[1779214559863,47.93,76839.7,0.0,-0.99065,1e-05,1.90987]
[1779214564899,47.93,76839.85,0.0,-0.99065,1e-05,1.91006]
[1779214566913,47.93,76834.54,0.0,-0.99069,1e-05,1.90339]
[1779214567680,47.93,76834.54,0.0,-0.99069,1e-05,1.90339]
[1779214567774,47.93,76834.54,0.0,-0.99069,1e-05,1.90339]
[1779214572413,47.93,76834.2,0.0,-0.99069,1e-05,1.90297]
[1779214572522,47.93,76834.2,0.0,-0.99069,1e-05,1.90297]
[1779214572794,47.93,76834.2,0.0,-0.99069,1e-05,1.90297]
[1779214573020,47.93,76834.2,0.0,-0.99069,1e-05,1.90297]
[1779214573029,47.93,76834.56,0.0,-0.99069,1e-05,1.90342]
[1779214575976,47.93,76825.57,0.0,-0.99075,1e-05,1.89217]
[1779214577261,47.93,76825.57,0.0,-0.99075,1e-05,1.89217]
[1779214577273,47.93,76825.57,0.0,-0.99075,1e-05,1.89217]
[1779214577362,47.93,76822.08,0.0,-0.99077,1e-05,1.88782]
[1779214580092,47.93,76821.43,0.0,-0.99078,1e-05,1.88701]
[1779214580269,47.93,76821.43,0.0,-0.99078,1e-05,1.88701]
[1779214580370,47.93,76821.14,0.0,-0.99078,1e-05,1.88665]
[1779214583032,47.93,76825.56,0.0,-0.99075,1e-05,1.89216]
[1779214583853,47.93,76825.56,0.0,-0.99075,1e-05,1.89216]
[1779214584020,47.93,76825.56,0.0,-0.99075,1e-05,1.89216]
[1779214584404,47.93,76825.56,0.0,-0.99075,1e-05,1.89216]
[1779214584039,47.93,76829.62,0.0,-0.99072,1e-05,1.89723]
[1779214584519,47.93,76829.62,0.0,-0.99072,1e-05,1.89723]
[1779214585046,47.93,76829.98,0.0,-0.99072,1e-05,1.89768]
[1779214587060,47.93,76827.06,0.0,-0.99074,1e-05,1.89403]
[1779214588630,47.93,76828.22,0.0,-0.99073,1e-05,1.89548]
[1779214588769,47.93,76828.22,0.0,-0.99073,1e-05,1.89548]
[1779214592095,47.93,76832.96,0.0,-0.99071,1e-05,1.90018]
[1779214592944,47.93,76832.96,0.0,-0.99071,1e-05,1.90018]
[1779214593021,47.93,76832.96,0.0,-0.99071,1e-05,1.90018]
[1779214593330,47.93,76832.96,0.0,-0.99071,1e-05,1.90018]
[1779214593103,47.93,76838.93,0.0,-0.99066,1e-05,1.90767]
[1779214593519,47.93,76838.93,0.0,-0.99066,1e-05,1.90767]
[1779214594110,47.93,76838.98,0.0,-0.99066,1e-05,1.90773]
[1779214599145,47.93,76838.21,0.0,-0.99067,1e-05,1.90677]
[1779214599882,47.93,76838.21,0.0,-0.99067,1e-05,1.90677]
[1779214600032,47.93,76838.21,0.0,-0.99067,1e-05,1.90677]
[1779214602166,47.93,76841.98,0.0,-0.99064,1e-05,1.91151]
[1779214602563,47.93,76841.98,0.0,-0.99064,1e-05,1.91151]
[1779214602769,47.93,76841.98,0.0,-0.99064,1e-05,1.91151]
[1779214603172,47.93,76843.3,0.0,-0.99063,1e-05,1.91317]
[1779214606171,47.93,76845.48,0.0,-0.99062,1e-05,1.91592]
[1779214606269,47.93,76845.48,0.0,-0.99062,1e-05,1.91592]
[1779214613243,47.93,76845.07,0.0,-0.99062,1e-05,1.9154]
[1779214614335,47.93,76845.07,0.0,-0.99062,1e-05,1.9154]
[1779214614522,47.93,76844.72,0.0,-0.99062,1e-05,1.91496]
[1779214614904,47.93,76844.72,0.0,-0.99062,1e-05,1.91496]
[1779214615022,47.93,76844.72,0.0,-0.99062,1e-05,1.91496]
[1779214615257,47.93,76844.94,0.0,-0.99062,1e-05,1.91524]
[1779214620294,47.93,76841.55,0.0,-0.99065,1e-05,1.91097]
[1779214620710,47.93,76841.55,0.0,-0.99065,1e-05,1.91097]
[1779214620769,47.93,76841.55,0.0,-0.99065,1e-05,1.91097]
[1779214621275,47.93,76841.55,0.0,-0.99065,1e-05,1.91097]
[1779214621301,47.93,76834.48,0.0,-0.99069,1e-05,1.90209]
[1779214621520,47.93,76834.48,0.0,-0.99069,1e-05,1.90209]
[1779214622308,47.93,76833.69,0.0,-0.9907,1e-05,1.9011]
[1779214623380,47.93,76833.69,0.0,-0.9907,1e-05,1.9011]
[1779214623519,47.93,76832.83,0.0,-0.99071,1e-05,1.90002]
[1779214627127,47.93,76835.65,0.0,-0.99069,1e-05,1.90355]
[1779214627269,47.93,76835.65,0.0,-0.99069,1e-05,1.90355]
[1779214627343,47.93,76831.75,0.0,-0.99071,1e-05,1.89867]
[1779214632377,47.93,76834.05,0.0,-0.9907,1e-05,1.90155]
[1779214635257,47.93,76834.24,0.0,-0.9907,1e-05,1.90179]
[1779214635269,47.93,76834.24,0.0,-0.9907,1e-05,1.90179]
[1779214639231,47.93,76834.79,0.0,-0.99069,1e-05,1.90248]
[1779214639270,47.93,76834.79,0.0,-0.99069,1e-05,1.90248]
[1779214639429,47.93,76837.04,0.0,-0.99068,1e-05,1.9053]
[1779214641444,47.93,76840.54,0.0,-0.99065,1e-05,1.9097]
[1779214642403,47.93,76840.54,0.0,-0.99065,1e-05,1.9097]
[1779214642450,47.93,76841.96,0.0,-0.99064,1e-05,1.91148]
[1779214642520,47.93,76841.96,0.0,-0.99064,1e-05,1.91148]
[1779214643457,47.93,76848.1,0.0,-0.9906,1e-05,1.91922]
[1779214646478,47.93,76849.45,0.0,-0.99059,1e-05,1.92093]
[1779214646519,47.93,76849.45,0.0,-0.99059,1e-05,1.92093]
[1779214646750,47.93,76849.45,0.0,-0.99059,1e-05,1.92093]
[1779214646769,47.93,76849.45,0.0,-0.99059,1e-05,1.92093]
[1779214646852,47.93,76849.45,0.0,-0.99059,1e-05,1.92093]
[1779214650047,47.93,76850.9,0.0,-0.99058,1e-05,1.92276]
[1779214650269,47.93,76850.9,0.0,-0.99058,1e-05,1.92276]
[1779214653922,47.93,76851.25,0.0,-0.99059,1e-05,1.92196]
[1779214659569,47.93,76850.26,0.0,-0.99059,1e-05,1.92071]
[1779214662017,47.93,76849.83,0.0,-0.99059,1e-05,1.92017]
[1779214662272,47.93,76849.83,0.0,-0.99059,1e-05,1.92017]
[1779214662339,47.93,76849.83,0.0,-0.99059,1e-05,1.92017]
[1779214662373,47.93,76849.4,0.0,-0.9906,1e-05,1.91963]
[1779214662519,47.93,76849.4,0.0,-0.9906,1e-05,1.91963]
[1779214665611,47.93,76853.59,0.0,-0.99057,1e-05,1.92492]
[1779214668185,47.93,76854.55,0.0,-0.99056,1e-05,1.92614]
[1779214668268,47.93,76854.55,0.0,-0.99056,1e-05,1.92614]
[1779214668433,47.93,76854.55,0.0,-0.99056,1e-05,1.92614]
[1779214668286,47.93,76856.51,0.0,-0.99055,1e-05,1.92862]
[1779214668519,47.93,76856.51,0.0,-0.99055,1e-05,1.92862]
[1779214670646,47.93,76863.3,0.0,-0.9905,1e-05,1.93725]
[1779214673667,47.93,76866.59,0.0,-0.99048,1e-05,1.94143]
[1779214675443,47.93,76866.59,0.0,-0.99048,1e-05,1.94143]
[1779214675520,47.93,76866.64,0.0,-0.99048,1e-05,1.9415]
[1779214675763,47.93,76866.64,0.0,-0.99048,1e-05,1.9415]
[1779214675777,47.93,76866.64,0.0,-0.99048,1e-05,1.9415]
[1779214675834,47.93,76867.2,0.0,-0.99047,1e-05,1.94221]
[1779214676789,47.93,76867.2,0.0,-0.99047,1e-05,1.94221]
[1779214681052,47.93,76867.25,0.0,-0.99047,1e-05,1.94228]
[1779214681270,47.93,76867.25,0.0,-0.99047,1e-05,1.94228]
[1779214681411,47.93,76867.25,0.0,-0.99047,1e-05,1.94228]
[1779214681443,47.93,76866.27,0.0,-0.99048,1e-05,1.94103]
[1779214681519,47.93,76866.27,0.0,-0.99048,1e-05,1.94103]
[1779214684516,47.93,76866.64,0.0,-0.99048,1e-05,1.9415]
[1779214684769,47.93,76868.4,0.0,-0.99047,1e-05,1.94374]
[1779214689945,47.93,76870.45,0.0,-0.99045,1e-05,1.94636]
[1779214694620,47.93,76872.43,0.0,-0.99044,1e-05,1.94889]
[1779214694770,47.93,76872.43,0.0,-0.99044,1e-05,1.94889]
[1779214694824,47.93,76872.43,0.0,-0.99044,1e-05,1.94889]
[1779214695018,47.93,76872.43,0.0,-0.99044,1e-05,1.94889]
[1779214695092,47.93,76872.16,0.0,-0.99044,1e-05,1.94854]
[1779214699097,47.93,76873.32,0.0,-0.99043,1e-05,1.95003]
[1779214699268,47.93,76873.32,0.0,-0.99043,1e-05,1.95003]
[1779214700012,47.93,76873.29,0.0,-0.99043,1e-05,1.94999]
[1779214700019,47.93,76873.29,0.0,-0.99043,1e-05,1.94999]
[1779214700115,47.93,76872.45,0.0,-0.99044,1e-05,1.94891]
[1779214702536,47.93,76872.91,0.0,-0.99043,1e-05,1.9495]
[1779214702769,47.93,76873.21,0.0,-0.99043,1e-05,1.94989]
[1779214703589,47.93,76872.15,0.0,-0.99044,1e-05,1.94853]
[1779214703772,47.93,76872.15,0.0,-0.99044,1e-05,1.94853]
[1779214703877,47.93,76868.54,0.0,-0.99046,1e-05,1.94392]
[1779214706898,47.93,76866.07,0.0,-0.99048,1e-05,1.94077]
[1779214707906,47.93,76861.57,0.0,-0.99051,1e-05,1.93505]
[1779214708914,47.93,76853.39,0.0,-0.99057,1e-05,1.92467]
[1779214709769,47.93,76853.39,0.0,-0.99057,1e-05,1.92467]
[1779214709920,47.93,76854.49,0.0,-0.99056,1e-05,1.92606]
[1779214712053,47.93,76854.99,0.0,-0.99056,1e-05,1.9267]
[1779214712270,47.93,76854.99,0.0,-0.99056,1e-05,1.9267]
[1779214712541,47.93,76854.99,0.0,-0.99056,1e-05,1.9267]
[1779214712316,47.93,76858.25,0.0,-0.99054,1e-05,1.92959]
[1779214712779,47.93,76858.25,0.0,-0.99054,1e-05,1.92959]
[1779214717977,47.93,76856.87,0.0,-0.99055,1e-05,1.92784]
[1779214720590,47.93,76856.32,0.0,-0.99056,1e-05,1.92714]
[1779214720769,47.93,76856.32,0.0,-0.99056,1e-05,1.92714]
[1779214721142,47.93,76856.32,0.0,-0.99056,1e-05,1.92714]
[1779214721278,47.93,76856.32,0.0,-0.99056,1e-05,1.92714]
[1779214721380,47.93,76857.17,0.0,-0.99055,1e-05,1.92822]
[1779214725301,47.93,76856.62,0.0,-0.99055,1e-05,1.92752]
[1779214726877,47.93,76857.1,0.0,-0.99055,1e-05,1.92813]
[1779214727018,47.93,76857.1,0.0,-0.99055,1e-05,1.92813]
[1779214727205,47.93,76857.1,0.0,-0.99055,1e-05,1.92813]
[1779214727271,47.93,76857.1,0.0,-0.99055,1e-05,1.92813]
[1779214727306,47.93,76858.14,0.0,-0.99054,1e-05,1.92945]
[1779214732878,47.93,76857.71,0.0,-0.99055,1e-05,1.9289]
[1779214733020,47.93,76857.71,0.0,-0.99055,1e-05,1.9289]
[1779214738117,47.93,76857.45,0.0,-0.99055,1e-05,1.92857]
[1779214740852,47.93,76857.62,0.0,-0.99055,1e-05,1.92879]
[1779214741019,47.93,76857.62,0.0,-0.99055,1e-05,1.92879]
[1779214741354,47.93,76857.62,0.0,-0.99055,1e-05,1.92879]
[1779214741520,47.93,76857.62,0.0,-0.99055,1e-05,1.92879]
[1779214741370,47.93,76857.66,0.0,-0.99055,1e-05,1.92884]
[1779214742366,47.93,76857.66,0.0,-0.99055,1e-05,1.92884]
[1779214745493,47.93,76857.68,0.0,-0.99055,1e-05,1.92886]
[1779214745522,47.93,76857.68,0.0,-0.99055,1e-05,1.92886]
[1779214745565,47.93,76859.87,0.0,-0.99053,1e-05,1.93164]
[1779214745778,47.93,76859.87,0.0,-0.99053,1e-05,1.93164]
[1779214746019,47.93,76859.87,0.0,-0.99053,1e-05,1.93164]
[1779214750385,47.93,76862.02,0.0,-0.99052,1e-05,1.93437]
[1779214751694,47.93,76863.28,0.0,-0.99051,1e-05,1.93597]
[1779214751769,47.93,76863.28,0.0,-0.99051,1e-05,1.93597]
[1779214752266,47.93,76863.28,0.0,-0.99051,1e-05,1.93597]
[1779214752520,47.93,76863.28,0.0,-0.99051,1e-05,1.93597]
[1779214752531,47.93,76864.75,0.0,-0.9905,1e-05,1.93784]
[1779214753222,47.93,76867.09,0.0,-0.99048,1e-05,1.94082]
[1779214757667,47.93,76868.44,0.0,-0.99047,1e-05,1.94254]
[1779214757769,47.93,76868.44,0.0,-0.99047,1e-05,1.94254]
[1779214758026,47.93,76868.44,0.0,-0.99047,1e-05,1.94254]
[1779214758270,47.93,76868.44,0.0,-0.99047,1e-05,1.94254]
[1779214758372,47.93,76872.07,0.0,-0.99045,1e-05,1.94718]
[1779214759263,47.93,76877.62,0.0,-0.99041,1e-05,1.95428]
[1779214760094,47.93,76877.62,0.0,-0.99041,1e-05,1.95428]
[1779214762039,47.93,76879.57,0.0,-0.99039,1e-05,1.95678]
[1779214762268,47.93,76879.57,0.0,-0.99039,1e-05,1.95678]
[1779214764305,47.93,76879.17,0.0,-0.9904,1e-05,1.95627]
[1779214764519,47.93,76879.17,0.0,-0.9904,1e-05,1.95627]
[1779214764525,47.93,76879.42,0.0,-0.99039,1e-05,1.95659]
[1779214769836,47.93,76878.93,0.0,-0.9904,1e-05,1.95596]
[1779214770018,47.93,76878.93,0.0,-0.9904,1e-05,1.95596]
[1779214777612,47.93,76878.92,0.0,-0.9904,1e-05,1.95469]
[1779214777769,47.93,76878.92,0.0,-0.9904,1e-05,1.95469]
[1779214780675,47.93,76880.62,0.0,-0.99039,1e-05,1.95687]
[1779214780776,47.93,76880.62,0.0,-0.99039,1e-05,1.95687]
[1779214781419,47.93,76883.38,0.0,-0.99037,1e-05,1.96041]
[1779214781670,47.93,76883.38,0.0,-0.99037,1e-05,1.96041]
[1779214781770,47.93,76883.38,0.0,-0.99037,1e-05,1.96041]
[1779214782426,47.93,76885.43,0.0,-0.99036,1e-05,1.96305]
[1779214787461,47.93,76885.48,0.0,-0.99036,1e-05,1.96311]
[1779214790686,47.93,76884.25,0.0,-0.99037,1e-05,1.96153]
[1779214790769,47.93,76884.25,0.0,-0.99037,1e-05,1.96153]
[1779214791430,47.93,76884.25,0.0,-0.99037,1e-05,1.96153]
[1779214791524,47.93,76884.25,0.0,-0.99037,1e-05,1.96153]
[1779214791532,47.93,76884.25,0.0,-0.99037,1e-05,1.96153]
[1779214797530,47.93,76885.6,0.0,-0.99036,1e-05,1.96327]
[1779214800772,47.93,76885.75,0.0,-0.99035,1e-05,1.96346]
[1779214801018,47.93,76885.75,0.0,-0.99035,1e-05,1.96346]
[1779214805659,47.93,76887.45,0.0,-0.99034,1e-05,1.96565]
[1779214805878,47.93,76887.45,0.0,-0.99034,1e-05,1.96565]
[1779214806018,47.93,76887.45,0.0,-0.99034,1e-05,1.96565]
[1779214806520,47.93,76887.45,0.0,-0.99034,1e-05,1.96565]
[1779214806594,47.93,76887.64,0.0,-0.99034,1e-05,1.96589]
[1779214810356,47.93,76885.69,0.0,-0.99036,1e-05,1.96338]
[1779214810524,47.93,76885.69,0.0,-0.99036,1e-05,1.96338]
[1779214815151,47.93,76887.05,0.0,-0.99035,1e-05,1.96513]
[1779214815280,47.93,76887.05,0.0,-0.99035,1e-05,1.96513]
[1779214815559,47.93,76887.05,0.0,-0.99035,1e-05,1.96513]
[1779214815620,47.93,76886.17,0.0,-0.99035,1e-05,1.964]
[1779214815770,47.93,76886.17,0.0,-0.99035,1e-05,1.964]
[1779214815772,47.93,76880.58,0.0,-0.99039,1e-05,1.95682]
[1779214821860,47.93,76882.45,0.0,-0.99038,1e-05,1.95922]
[1779214822019,47.93,76882.45,0.0,-0.99038,1e-05,1.95922]
[1779214823069,47.93,76882.41,0.0,-0.99038,1e-05,1.95917]
[1779214825898,47.93,76882.41,0.0,-0.99038,1e-05,1.95917]
[1779214826018,47.93,76882.41,0.0,-0.99038,1e-05,1.95917]
[1779214826120,47.93,76881.95,0.0,-0.99038,1e-05,1.95858]
[1779214830424,47.93,76882.36,0.0,-0.99038,1e-05,1.9591]
[1779214830519,47.93,76882.36,0.0,-0.99038,1e-05,1.9591]
[1779214830763,47.93,76877.75,0.0,-0.99041,1e-05,1.95319]
[1779214832615,47.93,76877.75,0.0,-0.99041,1e-05,1.95319]
[1779214832660,47.93,76872.66,0.0,-0.99045,1e-05,1.94543]
[1779214832755,47.93,76872.66,0.0,-0.99045,1e-05,1.94543]
[1779214832769,47.93,76872.66,0.0,-0.99045,1e-05,1.94543]
[1779214832777,47.93,76868.82,0.0,-0.99048,1e-05,1.94053]
[1779214833784,47.93,76865.22,0.0,-0.99051,1e-05,1.93595]
[1779214835956,47.93,76864.5,0.0,-0.99051,1e-05,1.93503]
[1779214836019,47.93,76864.5,0.0,-0.99051,1e-05,1.93503]
[1779214836037,47.93,76864.5,0.0,-0.99051,1e-05,1.93503]
[1779214836269,47.93,76864.5,0.0,-0.99051,1e-05,1.93503]
[1779214836271,47.93,76863.75,0.0,-0.99052,1e-05,1.93408]
[1779214839826,47.93,76869.06,0.0,-0.99048,1e-05,1.94084]
[1779214842579,47.93,76869.32,0.0,-0.99048,1e-05,1.94117]
[1779214842711,47.93,76869.42,0.0,-0.99048,1e-05,1.9413]
[1779214842770,47.93,76869.42,0.0,-0.99048,1e-05,1.9413]
[1779214842847,47.93,76869.81,0.0,-0.99047,1e-05,1.94179]
[1779214846047,47.93,76872.35,0.0,-0.99046,1e-05,1.94504]
[1779214846269,47.93,76872.35,0.0,-0.99046,1e-05,1.94504]
[1779214846613,47.93,76872.35,0.0,-0.99046,1e-05,1.94504]
[1779214846285,47.93,76872.69,0.0,-0.99045,1e-05,1.94547]
[1779214846769,47.93,76872.69,0.0,-0.99045,1e-05,1.94547]
[1779214846875,47.93,76877.48,0.0,-0.99042,1e-05,1.95159]
[1779214851912,47.93,76876.34,0.0,-0.99043,1e-05,1.95013]
[1779214852019,47.93,76876.34,0.0,-0.99043,1e-05,1.95013]
[1779214852121,47.93,76874.55,0.0,-0.99044,1e-05,1.94785]
[1779214856733,47.93,76875.76,0.0,-0.99043,1e-05,1.94939]
[1779214856769,47.93,76875.76,0.0,-0.99043,1e-05,1.94939]
[1779214861984,47.93,76876.13,0.0,-0.99043,1e-05,1.94987]
[1779214864993,47.93,76876.61,0.0,-0.99043,1e-05,1.95048]
[1779214865018,47.93,76876.61,0.0,-0.99043,1e-05,1.95048]
[1779214868337,47.93,76876.71,0.0,-0.99042,1e-05,1.95061]
[1779214868520,47.93,76876.71,0.0,-0.99042,1e-05,1.95061]
[1779214868622,47.93,76876.79,0.0,-0.99042,1e-05,1.95071]
[1779214870518,47.93,76876.9,0.0,-0.99042,1e-05,1.95085]
[1779214876471,47.93,76875.46,0.0,-0.99043,1e-05,1.94901]
[1779214876521,47.93,76875.46,0.0,-0.99043,1e-05,1.94901]
[1779214876567,47.93,76875.46,0.0,-0.99043,1e-05,1.94901]
[1779214876669,47.93,76875.61,0.0,-0.99043,1e-05,1.9492]
[1779214876769,47.93,76875.61,0.0,-0.99043,1e-05,1.9492]
[1779214879399,47.93,76871.8,0.0,-0.99046,1e-05,1.94433]
[1779214879521,47.93,76871.8,0.0,-0.99046,1e-05,1.94433]
[1779214879600,47.93,76868.41,0.0,-0.99048,1e-05,1.94001]
[1779214881116,47.93,76864.45,0.0,-0.99051,1e-05,1.93497]
[1779214881881,47.93,76864.45,0.0,-0.99051,1e-05,1.93497]
[1779214882020,47.93,76864.45,0.0,-0.99051,1e-05,1.93497]
[1779214882187,47.93,76864.45,0.0,-0.99051,1e-05,1.93497]
[1779214882268,47.93,76864.45,0.0,-0.99051,1e-05,1.93497]
[1779214882369,47.93,76860.4,0.0,-0.99054,1e-05,1.92983]
[1779214888096,47.93,76861.97,0.0,-0.99053,1e-05,1.93182]
[1779214888269,47.93,76861.97,0.0,-0.99053,1e-05,1.93182]
[1779214888668,47.93,76861.97,0.0,-0.99053,1e-05,1.93182]
[1779214888769,47.93,76862.67,0.0,-0.99052,1e-05,1.93271]
[1779214889174,47.93,76863.47,0.0,-0.99052,1e-05,1.93373]
[1779214892786,47.93,76862.24,0.0,-0.99053,1e-05,1.93092]
[1779214894209,47.93,76855.76,0.0,-0.99058,1e-05,1.92271]
[1779214894858,47.93,76855.76,0.0,-0.99058,1e-05,1.92271]
[1779214895021,47.93,76855.76,0.0,-0.99058,1e-05,1.92271]
[1779214897711,47.93,76857.89,0.0,-0.99056,1e-05,1.9254]
[1779214897769,47.93,76856.83,0.0,-0.99057,1e-05,1.92406]
[1779214897833,47.93,76856.83,0.0,-0.99057,1e-05,1.92406]
[1779214898020,47.93,76856.83,0.0,-0.99057,1e-05,1.92406]
[1779214898237,47.93,76857.87,0.0,-0.99056,1e-05,1.92538]
[1779214903080,47.93,76858.09,0.0,-0.99056,1e-05,1.92566]
[1779214903269,47.93,76858.09,0.0,-0.99056,1e-05,1.92566]
[1779214907115,47.93,76860.18,0.0,-0.99055,1e-05,1.92831]
[1779214907270,47.93,76860.18,0.0,-0.99055,1e-05,1.92831]
[1779214907738,47.93,76860.18,0.0,-0.99055,1e-05,1.92831]
[1779214907312,47.93,76865.18,0.0,-0.99051,1e-05,1.93465]
[1779214907770,47.93,76865.18,0.0,-0.99051,1e-05,1.93465]
[1779214908318,47.93,76868.65,0.0,-0.99049,1e-05,1.93907]
[1779214913354,47.93,76869.3,0.0,-0.99048,1e-05,1.9399]
[1779214916177,47.93,76871.88,0.0,-0.99046,1e-05,1.94319]
[1779214916268,47.93,76871.88,0.0,-0.99046,1e-05,1.94319]
[1779214920523,47.93,76872.33,0.0,-0.99046,1e-05,1.94376]
[1779214920577,47.93,76872.06,0.0,-0.99046,1e-05,1.94342]
[1779214920770,47.93,76872.06,0.0,-0.99046,1e-05,1.94342]
[1779214922162,47.93,76871.47,0.0,-0.99047,1e-05,1.94266]
[1779214922269,47.93,76871.47,0.0,-0.99047,1e-05,1.94266]
[1779214922417,47.93,76867.56,0.0,-0.9905,1e-05,1.93768]
[1779214925432,47.93,76866.74,0.0,-0.9905,1e-05,1.93664]
[1779214925518,47.93,76866.74,0.0,-0.9905,1e-05,1.93664]
[1779214925533,47.93,76867.77,0.0,-0.99049,1e-05,1.93795]
[1779214926533,47.93,76867.77,0.0,-0.99049,1e-05,1.93795]
[1779214926771,47.93,76867.44,0.0,-0.9905,1e-05,1.93753]
[1779214932474,47.93,76868.18,0.0,-0.99049,1e-05,1.93847]
[1779214932518,47.93,76868.18,0.0,-0.99049,1e-05,1.93847]
[1779214933102,47.93,76868.77,0.0,-0.99049,1e-05,1.93922]
[1779214933270,47.93,76868.77,0.0,-0.99049,1e-05,1.93922]
[1779214933494,47.93,76870.85,0.0,-0.99047,1e-05,1.94187]
[1779214937090,47.93,76868.97,0.0,-0.99049,1e-05,1.93948]
[1779214937269,47.93,76868.97,0.0,-0.99049,1e-05,1.93948]
[1779214937522,47.93,76862.93,0.0,-0.99053,1e-05,1.9318]
[1779214939169,47.93,76860.7,0.0,-0.99054,1e-05,1.92897]
[1779214939269,47.93,76860.7,0.0,-0.99054,1e-05,1.92897]
[1779214939536,47.93,76860.81,0.0,-0.99054,1e-05,1.9291]
[1779214941508,47.93,76859.29,0.0,-0.99055,1e-05,1.92718]
[1779214941519,47.93,76859.29,0.0,-0.99055,1e-05,1.92718]
[1779214946585,47.93,76859.43,0.0,-0.99055,1e-05,1.92736]
[1779214947458,47.93,76859.43,0.0,-0.99055,1e-05,1.92736]
[1779214947519,47.93,76859.43,0.0,-0.99055,1e-05,1.92736]
[1779214947991,47.93,76859.06,0.0,-0.99055,1e-05,1.92689]
[1779214948019,47.93,76859.06,0.0,-0.99055,1e-05,1.92689]
[1779214948598,47.93,76858.66,0.0,-0.99056,1e-05,1.92638]
[1779214953634,47.93,76857.42,0.0,-0.99057,1e-05,1.92357]
[1779214957621,47.93,76856.86,0.0,-0.99058,1e-05,1.92286]
[1779214957769,47.93,76856.86,0.0,-0.99058,1e-05,1.92286]
[1779214957782,47.93,76857.04,0.0,-0.99057,1e-05,1.92309]
[1779214959707,47.93,76815.97,0.0,-0.99086,1e-05,1.87169]
[1779214959860,47.93,76815.97,0.0,-0.99086,1e-05,1.87169]
[1779214960701,47.93,76787.42,0.0,-0.99105,1e-05,1.83662]
[1779214961462,47.93,76787.42,0.0,-0.99105,1e-05,1.83662]
[1779214961704,47.93,76768.09,0.0,-0.99118,1e-05,1.81318]
[1779214962759,47.93,76768.09,0.0,-0.99118,1e-05,1.81318]
[1779214962782,47.93,76765.02,0.0,-0.9912,1e-05,1.80948]
[1779214963143,47.93,76765.02,0.0,-0.9912,1e-05,1.80948]
[1779214966522,47.93,76767.59,0.0,-0.99118,1e-05,1.81257]
[1779214972786,47.93,76778.38,0.0,-0.99111,1e-05,1.82563]
[1779214973009,47.93,76778.38,0.0,-0.99111,1e-05,1.82563]
[1779214973793,47.93,76784.18,0.0,-0.99107,1e-05,1.83267]
[1779214974800,47.93,76787.31,0.0,-0.99105,1e-05,1.83649]
[1779214975807,47.93,76792.22,0.0,-0.99102,1e-05,1.84248]
[1779214976814,47.93,76795.7,0.0,-0.99099,1e-05,1.84674]
[1779214977821,47.93,76790.41,0.0,-0.99103,1e-05,1.84027]
[1779214979835,47.93,76786.82,0.0,-0.99105,1e-05,1.83589]
[1779214980842,47.93,76778.12,0.0,-0.99111,1e-05,1.82531]
[1779214981895,47.93,76774.34,0.0,-0.99113,1e-05,1.82073]
[1779214982865,47.93,76769.68,0.0,-0.99116,1e-05,1.8151]
[1779214986769,47.93,76766.65,0.0,-0.99118,1e-05,1.81144]
[1779214988659,47.93,76773.49,0.0,-0.99114,1e-05,1.8197]
[1779214991534,47.93,76770.89,0.0,-0.99116,1e-05,1.81656]
[1779214991769,47.93,76770.89,0.0,-0.99116,1e-05,1.81656]
[1779214991780,47.93,76766.86,0.0,-0.99118,1e-05,1.81169]
[1779214992937,47.93,76762.51,0.0,-0.99121,1e-05,1.80646]
[1779214994794,47.93,76762.51,0.0,-0.99121,1e-05,1.80646]
[1779214995957,47.93,76759.09,0.0,-0.99123,1e-05,1.80235]
[1779215000820,47.93,76757.42,0.0,-0.99125,1e-05,1.80034]
[1779214999985,47.93,76754.01,0.0,-0.99127,1e-05,1.79626]
[1779215001025,47.93,76754.01,0.0,-0.99127,1e-05,1.79626]
[1779215001035,47.93,76756.61,0.0,-0.99125,1e-05,1.79937]
[1779215007035,47.93,76754.3,0.0,-0.99127,1e-05,1.7966]
[1779215011063,47.93,76750.12,0.0,-0.9913,1e-05,1.79042]
[1779215012070,47.93,76746.42,0.0,-0.99132,1e-05,1.78601]
[1779215013080,47.93,76743.19,0.0,-0.99134,1e-05,1.78216]
[1779215015094,47.93,76743.25,0.0,-0.99134,1e-05,1.78223]
[1779215020129,47.93,76735.31,0.0,-0.99139,1e-05,1.77281]
[1779215022769,47.93,76736.72,0.0,-0.99138,1e-05,1.77448]
[1779215022794,47.93,76736.34,0.0,-0.99139,1e-05,1.77403]
[1779215026522,47.93,76736.77,0.0,-0.99138,1e-05,1.77454]
[1779215026775,47.93,76736.77,0.0,-0.99138,1e-05,1.77454]
[1779215026876,47.93,76739.26,0.0,-0.99137,1e-05,1.77749]
[1779215030199,47.93,76743.05,0.0,-0.99134,1e-05,1.782]
[1779215033199,47.93,76742.82,0.0,-0.99135,1e-05,1.78172]
[1779215033269,47.93,76742.82,0.0,-0.99135,1e-05,1.78172]
[1779215037440,47.93,76746.79,0.0,-0.99132,1e-05,1.78645]
[1779215037520,47.93,76746.79,0.0,-0.99132,1e-05,1.78645]
[1779215037541,47.93,76747.53,0.0,-0.99132,1e-05,1.78733]
[1779215039262,47.93,76751.05,0.0,-0.99129,1e-05,1.79153]
[1779215044297,47.93,76751.88,0.0,-0.99129,1e-05,1.79253]
[1779215046311,47.93,76755.09,0.0,-0.99127,1e-05,1.79637]
[1779215051346,47.93,76756.37,0.0,-0.99126,1e-05,1.7979]
[1779215052769,47.93,76756.37,0.0,-0.99126,1e-05,1.7979]
[1779215055023,47.93,76756.02,0.0,-0.99126,1e-05,1.79748]
[1779215055270,47.93,76756.02,0.0,-0.99126,1e-05,1.79748]
[1779215055691,47.93,76756.02,0.0,-0.99126,1e-05,1.79748]
[1779215055770,47.93,76756.02,0.0,-0.99126,1e-05,1.79748]
[1779215055792,47.93,76752.52,0.0,-0.99128,1e-05,1.79329]
[1779215057388,47.93,76749.18,0.0,-0.9913,1e-05,1.7893]
[1779215059480,47.93,76748.58,0.0,-0.99131,1e-05,1.78858]
[1779215059527,47.93,76748.58,0.0,-0.99131,1e-05,1.78858]
[1779215059581,47.93,76749.28,0.0,-0.9913,1e-05,1.78942]
[1779215060052,47.93,76749.28,0.0,-0.9913,1e-05,1.78942]
[1779215060269,47.93,76749.28,0.0,-0.9913,1e-05,1.78942]
[1779215063430,47.93,76754.53,0.0,-0.99127,1e-05,1.7957]
[1779215065723,47.93,76754.8,0.0,-0.99127,1e-05,1.79602]
[1779215065771,47.93,76754.8,0.0,-0.99127,1e-05,1.79602]
[1779215065825,47.93,76754.83,0.0,-0.99127,1e-05,1.79605]
[1779215067018,47.93,76756.85,0.0,-0.99125,1e-05,1.79847]
[1779215067269,47.93,76756.85,0.0,-0.99125,1e-05,1.79847]
[1779215071978,47.93,76757.23,0.0,-0.99126,1e-05,1.79775]
[1779215072021,47.93,76757.23,0.0,-0.99126,1e-05,1.79775]
[1779215072509,47.93,76757.23,0.0,-0.99126,1e-05,1.79775]
[1779215072520,47.93,76757.23,0.0,-0.99126,1e-05,1.79775]
[1779215072544,47.93,76755.36,0.0,-0.99127,1e-05,1.79551]
[1779215074842,47.93,76755.16,0.0,-0.99127,1e-05,1.79527]
[1779215076521,47.93,76749.46,0.0,-0.99131,1e-05,1.78846]
[1779215077645,47.93,76749.46,0.0,-0.99131,1e-05,1.78846]
[1779215077772,47.93,76749.46,0.0,-0.99131,1e-05,1.78846]
[1779215077874,47.93,76748.04,0.0,-0.99132,1e-05,1.78676]
[1779215078083,47.93,76748.04,0.0,-0.99132,1e-05,1.78676]
[1779215078268,47.93,76748.04,0.0,-0.99132,1e-05,1.78676]
[1779215081216,47.93,76744.05,0.0,-0.99134,1e-05,1.78201]
[1779215081270,47.93,76744.05,0.0,-0.99134,1e-05,1.78201]
[1779215081556,47.93,76741.59,0.0,-0.99136,1e-05,1.77908]
[1779215082049,47.93,76741.59,0.0,-0.99136,1e-05,1.77908]
[1779215082269,47.93,76741.59,0.0,-0.99136,1e-05,1.77908]
[1779215087597,47.93,76741.54,0.0,-0.99136,1e-05,1.77903]
[1779215091715,47.93,76740.95,0.0,-0.99136,1e-05,1.77832]
[1779215091774,47.93,76740.95,0.0,-0.99136,1e-05,1.77832]
[1779215091866,47.93,76740.28,0.0,-0.99137,1e-05,1.77753]
[1779215092293,47.93,76740.28,0.0,-0.99137,1e-05,1.77753]
[1779215092519,47.93,76740.28,0.0,-0.99137,1e-05,1.77753]
[1779215094648,47.93,76749.55,0.0,-0.99131,1e-05,1.78856]
[1779215095654,47.93,76752.25,0.0,-0.99129,1e-05,1.79179]
[1779215096285,47.93,76752.25,0.0,-0.99129,1e-05,1.79179]
[1779215096522,47.93,76752.25,0.0,-0.99129,1e-05,1.79179]
[1779215096661,47.93,76751.83,0.0,-0.99129,1e-05,1.79129]
[1779215097065,47.93,76751.83,0.0,-0.99129,1e-05,1.79129]
[1779215097270,47.93,76751.83,0.0,-0.99129,1e-05,1.79129]
[1779215099683,47.93,76754.76,0.0,-0.99127,1e-05,1.79479]
[1779215100233,47.93,76754.76,0.0,-0.99127,1e-05,1.79479]
[1779215100272,47.93,76754.76,0.0,-0.99127,1e-05,1.79479]
[1779215100697,47.93,76754.76,0.0,-0.99127,1e-05,1.79479]
[1779215100771,47.93,76754.76,0.0,-0.99127,1e-05,1.79479]
[1779215100793,47.93,76759.28,0.0,-0.99124,1e-05,1.8002]
[1779215103294,47.93,76761.39,0.0,-0.99123,1e-05,1.80274]
[1779215103524,47.93,76761.39,0.0,-0.99123,1e-05,1.80274]
[1779215105276,47.93,76757.64,0.0,-0.99125,1e-05,1.79824]
[1779215105523,47.93,76757.64,0.0,-0.99125,1e-05,1.79824]
[1779215105725,47.93,76756.96,0.0,-0.99126,1e-05,1.79742]
[1779215106956,47.93,76756.96,0.0,-0.99126,1e-05,1.79742]
[1779215106732,47.93,76753.94,0.0,-0.99128,1e-05,1.79381]
[1779215107020,47.93,76753.94,0.0,-0.99128,1e-05,1.79381]
[1779215112033,47.93,76749.67,0.0,-0.99131,1e-05,1.78871]
[1779215112270,47.93,76749.67,0.0,-0.99131,1e-05,1.78871]
[1779215112319,47.93,76749.67,0.0,-0.99131,1e-05,1.78871]
[1779215112520,47.93,76749.67,0.0,-0.99131,1e-05,1.78871]
[1779215112776,47.93,76749.51,0.0,-0.99131,1e-05,1.78852]
[1779215115795,47.93,76746.26,0.0,-0.99133,1e-05,1.78464]
[1779215116802,47.93,76743.17,0.0,-0.99135,1e-05,1.78096]
[1779215117118,47.93,76743.17,0.0,-0.99135,1e-05,1.78096]
[1779215117269,47.93,76743.17,0.0,-0.99135,1e-05,1.78096]
[1779215117546,47.93,76743.17,0.0,-0.99135,1e-05,1.78096]
[1779215117769,47.93,76743.17,0.0,-0.99135,1e-05,1.78096]
[1779215117808,47.93,76744.71,0.0,-0.99134,1e-05,1.7828]
[1779215122844,47.93,76746.51,0.0,-0.99133,1e-05,1.78494]
[1779215125865,47.93,76749.19,0.0,-0.99131,1e-05,1.78813]
[1779215127588,47.93,76750.89,0.0,-0.9913,1e-05,1.79016]
[1779215127770,47.93,76750.89,0.0,-0.9913,1e-05,1.79016]
[1779215127928,47.93,76750.89,0.0,-0.9913,1e-05,1.79016]
[1779215127974,47.93,76748.15,0.0,-0.99132,1e-05,1.78689]
[1779215128021,47.93,76748.15,0.0,-0.99132,1e-05,1.78689]
[1779215132914,47.93,76750.79,0.0,-0.99131,1e-05,1.78886]
[1779215136696,47.93,76752.47,0.0,-0.99129,1e-05,1.79087]
[1779215136772,47.93,76752.47,0.0,-0.99129,1e-05,1.79087]
[1779215136941,47.93,76752.73,0.0,-0.99129,1e-05,1.79118]
[1779215137057,47.93,76752.73,0.0,-0.99129,1e-05,1.79118]
[1779215137269,47.93,76752.73,0.0,-0.99129,1e-05,1.79118]
[1779215142984,47.93,76751.68,0.0,-0.9913,1e-05,1.78993]
[1779215143314,47.93,76751.68,0.0,-0.9913,1e-05,1.78993]
[1779215143417,47.93,76751.68,0.0,-0.9913,1e-05,1.78993]
[1779215143521,47.93,76751.68,0.0,-0.9913,1e-05,1.78993]
[1779215143991,47.93,76759.13,0.0,-0.99125,1e-05,1.79884]
[1779215144997,47.93,76761.54,0.0,-0.99124,1e-05,1.80173]
[1779215145260,47.93,76761.54,0.0,-0.99124,1e-05,1.80173]
[1779215145269,47.93,76761.54,0.0,-0.99124,1e-05,1.80173]
[1779215149028,47.93,76766.64,0.0,-0.9912,1e-05,1.80786]
[1779215150159,47.93,76766.64,0.0,-0.9912,1e-05,1.80786]
[1779215150270,47.93,76766.64,0.0,-0.9912,1e-05,1.80786]
[1779215150995,47.93,76766.64,0.0,-0.9912,1e-05,1.80786]
[1779215150362,47.93,76767.31,0.0,-0.9912,1e-05,1.80867]
[1779215153056,47.93,76771.3,0.0,-0.99117,1e-05,1.81348]
[1779215156141,47.93,76772.17,0.0,-0.99117,1e-05,1.81453]
[1779215156273,47.93,76772.17,0.0,-0.99117,1e-05,1.81453]
[1779215156343,47.93,76772.17,0.0,-0.99117,1e-05,1.81453]
[1779215156519,47.93,76772.17,0.0,-0.99117,1e-05,1.81453]
[1779215156620,47.93,76771.98,0.0,-0.99117,1e-05,1.8143]
[1779215161763,47.93,76773.76,0.0,-0.99116,1e-05,1.81645]
[1779215161772,47.93,76773.76,0.0,-0.99116,1e-05,1.81645]
[1779215161923,47.93,76779.49,0.0,-0.99112,1e-05,1.82339]
[1779215162341,47.93,76779.49,0.0,-0.99112,1e-05,1.82339]
[1779215162519,47.93,76779.49,0.0,-0.99112,1e-05,1.82339]
[1779215164133,47.93,76775.42,0.0,-0.99114,1e-05,1.81846]
[1779215165744,47.93,76775.42,0.0,-0.99114,1e-05,1.81846]
[1779215165770,47.93,76775.42,0.0,-0.99114,1e-05,1.81846]
[1779215167721,47.93,76773.06,0.0,-0.99116,1e-05,1.8156]
[1779215167768,47.93,76773.06,0.0,-0.99116,1e-05,1.8156]
[1779215167820,47.93,76773.01,0.0,-0.99116,1e-05,1.81554]
[1779215169637,47.93,76772.47,0.0,-0.99116,1e-05,1.81489]
[1779215169769,47.93,76772.47,0.0,-0.99116,1e-05,1.81489]
[1779215174031,47.93,76775.13,0.0,-0.99115,1e-05,1.81811]
[1779215175865,47.93,76775.07,0.0,-0.99115,1e-05,1.81803]
[1779215176020,47.93,76775.07,0.0,-0.99115,1e-05,1.81803]
[1779215175966,47.93,76774.99,0.0,-0.99115,1e-05,1.81794]
[1779215176142,47.93,76774.99,0.0,-0.99115,1e-05,1.81794]
[1779215176270,47.93,76774.99,0.0,-0.99115,1e-05,1.81794]
[1779215176372,47.93,76774.89,0.0,-0.99115,1e-05,1.81782]
[1779215182258,47.93,76774.58,0.0,-0.99115,1e-05,1.81744]
[1779215184290,47.93,76774.88,0.0,-0.99115,1e-05,1.8178]
[1779215184519,47.93,76774.88,0.0,-0.99115,1e-05,1.8178]
[1779215184586,47.93,76774.88,0.0,-0.99115,1e-05,1.8178]
[1779215184769,47.93,76774.88,0.0,-0.99115,1e-05,1.8178]
[1779215184870,47.93,76774.92,0.0,-0.99115,1e-05,1.81785]
[1779215189547,47.93,76776.15,0.0,-0.99114,1e-05,1.81934]
[1779215189770,47.93,76776.15,0.0,-0.99114,1e-05,1.81934]
[1779215189788,47.93,76779.03,0.0,-0.99112,1e-05,1.82283]
[1779215190167,47.93,76779.03,0.0,-0.99112,1e-05,1.82283]
[1779215190268,47.93,76779.03,0.0,-0.99112,1e-05,1.82283]
[1779215190315,47.93,76783.36,0.0,-0.99109,1e-05,1.82808]
[1779215193336,47.93,76786.73,0.0,-0.99107,1e-05,1.83098]
[1779215194825,47.93,76786.73,0.0,-0.99107,1e-05,1.83098]
[1779215195022,47.93,76786.73,0.0,-0.99107,1e-05,1.83098]
[1779215195033,47.93,76787.78,0.0,-0.99107,1e-05,1.83226]
[1779215195212,47.93,76787.78,0.0,-0.99107,1e-05,1.83226]
[1779215195269,47.93,76787.78,0.0,-0.99107,1e-05,1.83226]
[1779215198371,47.93,76790.44,0.0,-0.99105,1e-05,1.8355]
[1779215203139,47.93,76791.5,0.0,-0.99104,1e-05,1.83679]
[1779215203269,47.93,76791.5,0.0,-0.99104,1e-05,1.83679]
[1779215203349,47.93,76791.5,0.0,-0.99104,1e-05,1.83679]
[1779215203518,47.93,76791.5,0.0,-0.99104,1e-05,1.83679]
[1779215203620,47.93,76791.58,0.0,-0.99104,1e-05,1.83689]
[1779215206496,47.93,76791.45,0.0,-0.99104,1e-05,1.83673]
[1779215210223,47.93,76791.99,0.0,-0.99104,1e-05,1.83739]
[1779215210268,47.93,76791.99,0.0,-0.99104,1e-05,1.83739]
[1779215213528,47.93,76791.32,0.0,-0.99104,1e-05,1.83657]
[1779215213769,47.93,76791.32,0.0,-0.99104,1e-05,1.83657]
[1779215213824,47.93,76788.77,0.0,-0.99106,1e-05,1.83346]
[1779215215368,47.93,76787.42,0.0,-0.99107,1e-05,1.83182]
[1779215215522,47.93,76787.42,0.0,-0.99107,1e-05,1.83182]
[1779215221762,47.93,76787.77,0.0,-0.99107,1e-05,1.83224]
[1779215221770,47.93,76787.77,0.0,-0.99107,1e-05,1.83224]
[1779215222067,47.93,76787.77,0.0,-0.99107,1e-05,1.83224]
[1779215222073,47.93,76779.48,0.0,-0.99112,1e-05,1.82218]
[1779215222269,47.93,76779.48,0.0,-0.99112,1e-05,1.82218]
[1779215222539,47.93,76778.02,0.0,-0.99113,1e-05,1.82041]
[1779215227574,47.93,76779.09,0.0,-0.99113,1e-05,1.82171]
[1779215228710,47.93,76779.09,0.0,-0.99113,1e-05,1.82171]
[1779215228769,47.93,76779.09,0.0,-0.99113,1e-05,1.82171]
[1779215229797,47.93,76778.25,0.0,-0.99113,1e-05,1.82069]
[1779215230021,47.93,76778.25,0.0,-0.99113,1e-05,1.82069]
[1779215230027,47.93,76776.63,0.0,-0.99114,1e-05,1.81873]
[1779215230595,47.93,76775.06,0.0,-0.99115,1e-05,1.81683]
[1779215231602,47.93,76757.19,0.0,-0.99127,1e-05,1.79533]
[1779215232609,47.93,76758.25,0.0,-0.99126,1e-05,1.7966]
[1779215233881,47.93,76758.25,0.0,-0.99126,1e-05,1.7966]
[1779215235025,47.93,76757.61,0.0,-0.99127,1e-05,1.79584]
[1779215237644,47.93,76755.61,0.0,-0.99128,1e-05,1.79344]
[1779215242678,47.93,76753.85,0.0,-0.99129,1e-05,1.79134]
[1779215243752,47.93,76753.85,0.0,-0.99129,1e-05,1.79134]
[1779215243768,47.93,76753.85,0.0,-0.99129,1e-05,1.79134]
[1779215249143,47.93,76754.75,0.0,-0.99128,1e-05,1.79241]
[1779215249268,47.93,76754.75,0.0,-0.99128,1e-05,1.79241]
[1779215250735,47.93,76751.5,0.0,-0.99131,1e-05,1.78853]
[1779215253020,47.93,76750.97,0.0,-0.99132,1e-05,1.78672]
[1779215253112,47.93,76749.67,0.0,-0.99132,1e-05,1.78517]
[1779215253758,47.93,76746.11,0.0,-0.99135,1e-05,1.78093]
[1779215254765,47.93,76739.74,0.0,-0.99139,1e-05,1.77337]
[1779215255593,47.93,76739.74,0.0,-0.99139,1e-05,1.77337]
[1779215255768,47.93,76739.74,0.0,-0.99139,1e-05,1.77337]
[1779215257022,47.93,76738.22,0.0,-0.9914,1e-05,1.77157]
[1779215257124,47.93,76738.14,0.0,-0.9914,1e-05,1.77147]
[1779215262767,47.93,76735.0,0.0,-0.99142,1e-05,1.76776]
[1779215263019,47.93,76735.0,0.0,-0.99142,1e-05,1.76776]
[1779215268910,47.93,76734.81,0.0,-0.99142,1e-05,1.76753]
[1779215269020,47.93,76734.81,0.0,-0.99142,1e-05,1.76753]
[1779215271657,47.93,76734.4,0.0,-0.99142,1e-05,1.76705]
[1779215271769,47.93,76734.4,0.0,-0.99142,1e-05,1.76705]
[1779215271884,47.93,76735.56,0.0,-0.99141,1e-05,1.76842]
[1779215273019,47.93,76735.56,0.0,-0.99141,1e-05,1.76842]
[1779215273243,47.93,76735.33,0.0,-0.99142,1e-05,1.76815]
[1779215278934,47.93,76735.71,0.0,-0.99141,1e-05,1.7686]
[1779215280950,47.93,76730.75,0.0,-0.99145,1e-05,1.76274]
[1779215281525,47.93,76730.75,0.0,-0.99145,1e-05,1.76274]
[1779215281780,47.93,76730.75,0.0,-0.99145,1e-05,1.76274]
[1779215281945,47.93,76730.75,0.0,-0.99145,1e-05,1.76274]
[1779215282018,47.93,76730.75,0.0,-0.99145,1e-05,1.76274]
[1779215282046,47.93,76725.42,0.0,-0.99148,1e-05,1.75646]
[1779215283973,47.93,76722.69,0.0,-0.9915,1e-05,1.75325]
[1779215285987,47.93,76715.11,0.0,-0.99154,1e-05,1.74437]
[1779215286994,47.93,76724.11,0.0,-0.99149,1e-05,1.75492]
[1779215287511,47.93,76724.11,0.0,-0.99149,1e-05,1.75492]
[1779215288001,47.93,76723.88,0.0,-0.99149,1e-05,1.75465]
[1779215291126,47.93,76722.41,0.0,-0.9915,1e-05,1.75292]
[1779215291769,47.93,76719.24,0.0,-0.99152,1e-05,1.7492]
[1779215292020,47.93,76719.24,0.0,-0.99152,1e-05,1.7492]
[1779215292029,47.93,76719.3,0.0,-0.99152,1e-05,1.74927]
[1779215295825,47.93,76719.11,0.0,-0.99152,1e-05,1.74905]
[1779215296018,47.93,76719.11,0.0,-0.99152,1e-05,1.74905]
[1779215299550,47.93,76719.06,0.0,-0.99152,1e-05,1.74899]
[1779215299596,47.93,76719.06,0.0,-0.99152,1e-05,1.74899]
[1779215299769,47.93,76719.06,0.0,-0.99152,1e-05,1.74899]
[1779215300085,47.93,76720.38,0.0,-0.99151,1e-05,1.75054]
[1779215305120,47.93,76719.2,0.0,-0.99152,1e-05,1.74916]
[1779215307134,47.93,76714.46,0.0,-0.99155,1e-05,1.74361]
[1779215308233,47.93,76712.32,0.0,-0.99156,1e-05,1.74111]
[1779215308269,47.93,76712.32,0.0,-0.99156,1e-05,1.74111]
[1779215308522,47.93,76712.32,0.0,-0.99156,1e-05,1.74111]
[1779215308769,47.93,76712.32,0.0,-0.99156,1e-05,1.74111]
[1779215309148,47.93,76712.84,0.0,-0.99156,1e-05,1.74172]
[1779215314178,47.93,76712.89,0.0,-0.99156,1e-05,1.74062]
[1779215314269,47.93,76712.53,0.0,-0.99157,1e-05,1.7402]
[1779215316518,47.93,76715.71,0.0,-0.99155,1e-05,1.74391]
[1779215316768,47.93,76715.71,0.0,-0.99155,1e-05,1.74391]
[1779215317203,47.93,76716.64,0.0,-0.99154,1e-05,1.745]
[1779215318400,47.93,76716.64,0.0,-0.99154,1e-05,1.745]
[1779215318519,47.93,76716.64,0.0,-0.99154,1e-05,1.745]
[1779215318620,47.93,76721.09,0.0,-0.99151,1e-05,1.75021]
[1779215321903,47.93,76724.16,0.0,-0.99149,1e-05,1.75382]
[1779215322021,47.93,76724.16,0.0,-0.99149,1e-05,1.75382]
[1779215322051,47.93,76725.17,0.0,-0.99149,1e-05,1.755]
[1779215323166,47.93,76725.17,0.0,-0.99149,1e-05,1.755]
[1779215322601,47.93,76729.15,0.0,-0.99146,1e-05,1.75969]
[1779215323270,47.93,76729.15,0.0,-0.99146,1e-05,1.75969]
[1779215323360,47.93,76733.93,0.0,-0.99143,1e-05,1.76532]
[1779215326043,47.93,76736.26,0.0,-0.99142,1e-05,1.76808]
[1779215326096,47.93,76735.39,0.0,-0.99142,1e-05,1.76705]
[1779215326269,47.93,76735.39,0.0,-0.99142,1e-05,1.76705]
[1779215329675,47.93,76734.17,0.0,-0.99143,1e-05,1.76561]
[1779215329768,47.93,76734.17,0.0,-0.99143,1e-05,1.76561]
[1779215333847,47.93,76730.58,0.0,-0.99145,1e-05,1.76137]
[1779215334018,47.93,76730.58,0.0,-0.99145,1e-05,1.76137]
[1779215334120,47.93,76728.79,0.0,-0.99146,1e-05,1.75926]
[1779215338076,47.93,76728.36,0.0,-0.99147,1e-05,1.75876]
[1779215338271,47.93,76729.29,0.0,-0.99146,1e-05,1.75985]
[1779215342161,47.93,76729.0,0.0,-0.99146,1e-05,1.75951]
[1779215342269,47.93,76730.66,0.0,-0.99145,1e-05,1.76147]
[1779215342454,47.93,76730.66,0.0,-0.99145,1e-05,1.76147]
[1779215342519,47.93,76730.66,0.0,-0.99145,1e-05,1.76147]
[1779215342555,47.93,76734.55,0.0,-0.99143,1e-05,1.76606]
[1779215346601,47.93,76736.23,0.0,-0.99142,1e-05,1.76804]
[1779215346769,47.93,76736.23,0.0,-0.99142,1e-05,1.76804]
[1779215347162,47.93,76736.23,0.0,-0.99142,1e-05,1.76804]
[1779215347203,47.93,76740.27,0.0,-0.99139,1e-05,1.77282]
[1779215347270,47.93,76740.27,0.0,-0.99139,1e-05,1.77282]
[1779215347416,47.93,76743.5,0.0,-0.99137,1e-05,1.77666]
[1779215349430,47.93,76741.77,0.0,-0.99138,1e-05,1.7746]
[1779215354465,47.93,76741.71,0.0,-0.99138,1e-05,1.77453]
[1779215355719,47.93,76741.71,0.0,-0.99138,1e-05,1.77453]
[1779215355769,47.93,76741.71,0.0,-0.99138,1e-05,1.77453]
[1779215361775,47.93,76741.12,0.0,-0.99138,1e-05,1.77383]
[1779215362019,47.93,76741.12,0.0,-0.99138,1e-05,1.77383]
[1779215362254,47.93,76738.74,0.0,-0.9914,1e-05,1.77101]
[1779215362271,47.93,76738.74,0.0,-0.9914,1e-05,1.77101]
[1779215362524,47.93,76737.83,0.0,-0.99141,1e-05,1.76993]
[1779215367566,47.93,76739.52,0.0,-0.99139,1e-05,1.77194]
[1779215368498,47.93,76739.52,0.0,-0.99139,1e-05,1.77194]
[1779215368519,47.93,76739.52,0.0,-0.99139,1e-05,1.77194]
[1779215369036,47.93,76739.52,0.0,-0.99139,1e-05,1.77194]
[1779215369113,47.93,76739.39,0.0,-0.9914,1e-05,1.77178]
[1779215369269,47.93,76739.39,0.0,-0.9914,1e-05,1.77178]
[1779215374372,47.93,76739.47,0.0,-0.9914,1e-05,1.7707]
[1779215374520,47.93,76739.47,0.0,-0.9914,1e-05,1.7707]
[1779215377529,47.93,76738.17,0.0,-0.99141,1e-05,1.76917]
[1779215377768,47.93,76738.17,0.0,-0.99141,1e-05,1.76917]
[1779215377839,47.93,76734.42,0.0,-0.99143,1e-05,1.76473]
[1779215379270,47.93,76734.6,0.0,-0.99143,1e-05,1.76495]
[1779215384685,47.93,76734.94,0.0,-0.99143,1e-05,1.76535]
[1779215389420,47.93,76732.01,0.0,-0.99145,1e-05,1.76189]
[1779215389519,47.93,76732.01,0.0,-0.99145,1e-05,1.76189]
[1779215390236,47.93,76732.01,0.0,-0.99145,1e-05,1.76189]
[1779215390269,47.93,76732.01,0.0,-0.99145,1e-05,1.76189]
[1779215390272,47.93,76722.04,0.0,-0.99151,1e-05,1.75016]
[1779215390727,47.93,76713.0,0.0,-0.99157,1e-05,1.73959]
[1779215391734,47.93,76706.95,0.0,-0.99161,1e-05,1.73254]
[1779215393747,47.93,76705.54,0.0,-0.99162,1e-05,1.7309]
[1779215395792,47.93,76708.4,0.0,-0.9916,1e-05,1.73423]
[1779215396020,47.93,76708.4,0.0,-0.9916,1e-05,1.73423]
[1779215396086,47.93,76709.19,0.0,-0.99159,1e-05,1.73515]
[1779215397776,47.93,76712.93,0.0,-0.99157,1e-05,1.73951]
[1779215399241,47.93,76712.93,0.0,-0.99157,1e-05,1.73951]
[1779215399274,47.93,76712.93,0.0,-0.99157,1e-05,1.73951]
[1779215399789,47.93,76715.95,0.0,-0.99155,1e-05,1.74303]
[1779215402811,47.93,76710.63,0.0,-0.99158,1e-05,1.73682]
[1779215403817,47.93,76701.27,0.0,-0.99164,1e-05,1.72594]
[1779215404825,47.93,76700.26,0.0,-0.99165,1e-05,1.72477]
[1779215407268,47.93,76697.37,0.0,-0.99167,1e-05,1.72142]
[1779215407695,47.93,76697.13,0.0,-0.99167,1e-05,1.72115]
[1779215407769,47.93,76697.13,0.0,-0.99167,1e-05,1.72115]
[1779215408853,47.93,76692.89,0.0,-0.9917,1e-05,1.71625]
[1779215411269,47.93,76693.48,0.0,-0.99169,1e-05,1.71693]
[1779215412255,47.93,76694.63,0.0,-0.99168,1e-05,1.71825]
[1779215412269,47.93,76694.63,0.0,-0.99168,1e-05,1.71825]
[1779215411874,47.93,76700.32,0.0,-0.99165,1e-05,1.72484]
[1779215412881,47.93,76702.41,0.0,-0.99164,1e-05,1.72726]
[1779215413363,47.93,76702.41,0.0,-0.99164,1e-05,1.72726]
[1779215415270,47.93,76704.12,0.0,-0.99163,1e-05,1.72925]
[1779215415901,47.93,76699.7,0.0,-0.99165,1e-05,1.72412]
[1779215419760,47.93,76697.51,0.0,-0.99167,1e-05,1.72159]
[1779215419770,47.93,76697.51,0.0,-0.99167,1e-05,1.72159]
[1779215419907,47.93,76697.51,0.0,-0.99167,1e-05,1.72159]
[1779215420020,47.93,76697.51,0.0,-0.99167,1e-05,1.72159]
[1779215420122,47.93,76696.18,0.0,-0.99167,1e-05,1.72005]
[1779215424275,47.93,76694.84,0.0,-0.99168,1e-05,1.7185]
[1779215424279,47.93,76696.15,0.0,-0.99168,1e-05,1.72001]
[1779215424519,47.93,76696.15,0.0,-0.99168,1e-05,1.72001]
[1779215429686,47.93,76699.26,0.0,-0.99166,1e-05,1.72361]
[1779215431914,47.93,76698.81,0.0,-0.99166,1e-05,1.72194]
[1779215432028,47.93,76698.81,0.0,-0.99166,1e-05,1.72194]
[1779215432141,47.93,76698.81,0.0,-0.99166,1e-05,1.72194]
[1779215432269,47.93,76698.81,0.0,-0.99166,1e-05,1.72194]
[1779215432242,47.93,76698.24,0.0,-0.99167,1e-05,1.72128]
[1779215435542,47.93,76698.25,0.0,-0.99167,1e-05,1.72129]
[1779215435769,47.93,76698.25,0.0,-0.99167,1e-05,1.72129]
[1779215436042,47.93,76692.12,0.0,-0.99171,1e-05,1.71421]
[1779215436500,47.93,76692.12,0.0,-0.99171,1e-05,1.71421]
[1779215436519,47.93,76692.12,0.0,-0.99171,1e-05,1.71421]
[1779215442084,47.93,76696.38,0.0,-0.99168,1e-05,1.71913]
[1779215442491,47.93,76696.38,0.0,-0.99168,1e-05,1.71913]
[1779215442520,47.93,76696.38,0.0,-0.99168,1e-05,1.71913]
[1779215442613,47.93,76696.38,0.0,-0.99168,1e-05,1.71913]
[1779215442768,47.93,76696.38,0.0,-0.99168,1e-05,1.71913]
[1779215443091,47.93,76697.98,0.0,-0.99167,1e-05,1.72098]
[1779215444801,47.93,76697.86,0.0,-0.99167,1e-05,1.72084]
[1779215447144,47.93,76696.85,0.0,-0.99168,1e-05,1.71967]
[1779215447255,47.93,76696.85,0.0,-0.99168,1e-05,1.71967]
[1779215447270,47.93,76696.85,0.0,-0.99168,1e-05,1.71967]
[1779215447294,47.93,76695.71,0.0,-0.99168,1e-05,1.71836]
[1779215451148,47.93,76692.66,0.0,-0.9917,1e-05,1.71483]
[1779215457190,47.93,76690.54,0.0,-0.99172,1e-05,1.71239]
[1779215458221,47.93,76690.54,0.0,-0.99172,1e-05,1.71239]
[1779215458269,47.93,76690.54,0.0,-0.99172,1e-05,1.71239]
[1779215458328,47.93,76690.54,0.0,-0.99172,1e-05,1.71239]
[1779215458358,47.93,76689.08,0.0,-0.99172,1e-05,1.71071]
[1779215458519,47.93,76689.08,0.0,-0.99172,1e-05,1.71071]
[1779215461218,47.93,76685.36,0.0,-0.99175,1e-05,1.70643]
[1779215462760,47.93,76683.05,0.0,-0.99176,1e-05,1.70378]
[1779215462768,47.93,76683.05,0.0,-0.99176,1e-05,1.70378]
[1779215462923,47.93,76683.05,0.0,-0.99176,1e-05,1.70378]
[1779215463019,47.93,76683.05,0.0,-0.99176,1e-05,1.70378]
[1779215463233,47.93,76684.1,0.0,-0.99176,1e-05,1.70498]
[1779215467404,47.93,76683.09,0.0,-0.99176,1e-05,1.70382]
[1779215467520,47.93,76683.09,0.0,-0.99176,1e-05,1.70382]
[1779215470346,47.93,76683.84,0.0,-0.99176,1e-05,1.70468]
[1779215470520,47.93,76685.86,0.0,-0.99174,1e-05,1.707]
[1779215470615,47.93,76685.86,0.0,-0.99174,1e-05,1.707]
[1779215470769,47.93,76685.86,0.0,-0.99174,1e-05,1.707]
[1779215471292,47.93,76685.67,0.0,-0.99175,1e-05,1.70679]
[1779215473000,47.93,76686.1,0.0,-0.99174,1e-05,1.70728]
[1779215473019,47.93,76686.1,0.0,-0.99174,1e-05,1.70728]
[1779215473306,47.93,76690.77,0.0,-0.99171,1e-05,1.71265]
[1779215473426,47.93,76690.77,0.0,-0.99171,1e-05,1.71265]
[1779215473524,47.93,76690.77,0.0,-0.99171,1e-05,1.71265]
[1779215474313,47.93,76695.21,0.0,-0.99169,1e-05,1.71778]
[1779215474601,47.93,76695.21,0.0,-0.99169,1e-05,1.71778]
[1779215474769,47.93,76695.21,0.0,-0.99169,1e-05,1.71778]
[1779215475320,47.93,76698.77,0.0,-0.99166,1e-05,1.7219]
[1779215480356,47.93,76698.02,0.0,-0.99167,1e-05,1.72103]
[1779215483096,47.93,76699.2,0.0,-0.99166,1e-05,1.72239]
[1779215483202,47.93,76699.2,0.0,-0.99166,1e-05,1.72239]
[1779215483270,47.93,76699.2,0.0,-0.99166,1e-05,1.72239]
[1779215483377,47.93,76698.37,0.0,-0.99167,1e-05,1.72143]
[1779215486398,47.93,76693.28,0.0,-0.9917,1e-05,1.71555]
[1779215487933,47.93,76693.28,0.0,-0.9917,1e-05,1.71555]
[1779215487991,47.93,76693.28,0.0,-0.9917,1e-05,1.71555]
[1779215488021,47.93,76693.28,0.0,-0.9917,1e-05,1.71555]
[1779215488028,47.93,76692.71,0.0,-0.9917,1e-05,1.71489]
[1779215488677,47.93,76692.71,0.0,-0.9917,1e-05,1.71489]
[1779215490428,47.93,76696.34,0.0,-0.99168,1e-05,1.71908]
[1779215491601,47.93,76696.34,0.0,-0.99168,1e-05,1.71908]
[1779215491717,47.93,76696.34,0.0,-0.99168,1e-05,1.71908]
[1779215491769,47.93,76696.34,0.0,-0.99168,1e-05,1.71908]
[1779215491818,47.93,76701.8,0.0,-0.99165,1e-05,1.72426]
[1779215495463,47.93,76704.14,0.0,-0.99164,1e-05,1.72697]
[1779215497477,47.93,76704.49,0.0,-0.99163,1e-05,1.72737]
[1779215498484,47.93,76710.1,0.0,-0.9916,1e-05,1.7339]
[1779215500023,47.93,76716.43,0.0,-0.99156,1e-05,1.74128]
[1779215500498,47.93,76721.36,0.0,-0.99153,1e-05,1.74704]
[1779215503960,47.93,76724.2,0.0,-0.99151,1e-05,1.75037]
[1779215504020,47.93,76724.2,0.0,-0.99151,1e-05,1.75037]
[1779215504101,47.93,76724.2,0.0,-0.99151,1e-05,1.75037]
[1779215504270,47.93,76724.2,0.0,-0.99151,1e-05,1.75037]
[1779215504295,47.93,76725.92,0.0,-0.9915,1e-05,1.75239]
[1779215507787,47.93,76724.98,0.0,-0.9915,1e-05,1.75129]
[1779215507889,47.93,76729.4,0.0,-0.99148,1e-05,1.75648]
[1779215510117,47.93,76729.22,0.0,-0.99148,1e-05,1.75627]
[1779215510269,47.93,76729.22,0.0,-0.99148,1e-05,1.75627]
[1779215510292,47.93,76729.34,0.0,-0.99148,1e-05,1.75641]
[1779215510642,47.93,76729.34,0.0,-0.99148,1e-05,1.75641]
[1779215510770,47.93,76729.34,0.0,-0.99148,1e-05,1.75641]
[1779215511575,47.93,76733.25,0.0,-0.99145,1e-05,1.76102]
[1779215516309,47.93,76733.83,0.0,-0.99145,1e-05,1.7617]
[1779215516371,47.93,76734.16,0.0,-0.99145,1e-05,1.76209]
[1779215516518,47.93,76734.16,0.0,-0.99145,1e-05,1.76209]
[1779215516820,47.93,76734.16,0.0,-0.99145,1e-05,1.76209]
[1779215517021,47.93,76734.16,0.0,-0.99145,1e-05,1.76209]
[1779215517088,47.93,76735.54,0.0,-0.99144,1e-05,1.76372]
[1779215521843,47.93,76738.15,0.0,-0.99142,1e-05,1.7668]
[1779215521851,47.93,76738.15,0.0,-0.99142,1e-05,1.7668]
[1779215522018,47.93,76738.15,0.0,-0.99142,1e-05,1.7668]
[1779215522120,47.93,76738.48,0.0,-0.99142,1e-05,1.76719]
[1779215526132,47.93,76740.9,0.0,-0.9914,1e-05,1.77005]
[1779215526234,47.93,76740.9,0.0,-0.9914,1e-05,1.77005]
[1779215526269,47.93,76740.9,0.0,-0.9914,1e-05,1.77005]
[1779215526335,47.93,76745.66,0.0,-0.99137,1e-05,1.7757]
[1779215526681,47.93,76749.75,0.0,-0.99135,1e-05,1.78056]
[1779215527882,47.93,76749.75,0.0,-0.99135,1e-05,1.78056]
[1779215527942,47.93,76749.92,0.0,-0.99134,1e-05,1.78076]
[1779215532723,47.93,76753.82,0.0,-0.99132,1e-05,1.7854]
[1779215533876,47.93,76753.82,0.0,-0.99132,1e-05,1.7854]
[1779215534019,47.93,76753.82,0.0,-0.99132,1e-05,1.7854]
[1779215534105,47.93,76753.82,0.0,-0.99132,1e-05,1.7854]
[1779215534269,47.93,76753.82,0.0,-0.99132,1e-05,1.7854]
[1779215534374,47.93,76754.81,0.0,-0.99131,1e-05,1.78658]
[1779215539772,47.93,76753.45,0.0,-0.99132,1e-05,1.78496]
[1779215542119,47.93,76755.74,0.0,-0.99131,1e-05,1.78769]
[1779215542268,47.93,76755.74,0.0,-0.99131,1e-05,1.78769]
[1779215542320,47.93,76756.18,0.0,-0.9913,1e-05,1.78822]
[1779215542518,47.93,76756.18,0.0,-0.9913,1e-05,1.78822]
[1779215545823,47.93,76754.95,0.0,-0.99131,1e-05,1.78675]
[1779215546019,47.93,76754.95,0.0,-0.99131,1e-05,1.78675]
[1779215546120,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215546615,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215546768,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215546909,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215547019,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215547120,47.93,76745.51,0.0,-0.99137,1e-05,1.77552]
[1779215549427,47.93,76744.53,0.0,-0.99138,1e-05,1.77436]
[1779215549433,47.93,76751.54,0.0,-0.99133,1e-05,1.78269]
[1779215549521,47.93,76751.54,0.0,-0.99133,1e-05,1.78269]
[1779215549844,47.93,76753.22,0.0,-0.99132,1e-05,1.78469]
[1779215554935,47.93,76751.55,0.0,-0.99134,1e-05,1.78152]
[1779215557213,47.93,76750.94,0.0,-0.99134,1e-05,1.7808]
[1779215557269,47.93,76750.94,0.0,-0.99134,1e-05,1.7808]
[1779215557305,47.93,76753.65,0.0,-0.99133,1e-05,1.78402]
[1779215557936,47.93,76753.65,0.0,-0.99133,1e-05,1.78402]
[1779215558020,47.93,76753.65,0.0,-0.99133,1e-05,1.78402]
[1779215558037,47.93,76759.92,0.0,-0.99128,1e-05,1.79151]
[1779215559433,47.93,76759.92,0.0,-0.99128,1e-05,1.79151]
[1779215558907,47.93,76764.08,0.0,-0.99126,1e-05,1.79648]
[1779215559519,47.93,76764.08,0.0,-0.99126,1e-05,1.79648]
[1779215564439,47.93,76761.89,0.0,-0.99127,1e-05,1.79386]
[1779215564518,47.93,76760.15,0.0,-0.99128,1e-05,1.79178]
[1779215565554,47.93,76760.02,0.0,-0.99128,1e-05,1.79163]
[1779215565768,47.93,76760.02,0.0,-0.99128,1e-05,1.79163]
[1779215565956,47.93,76759.07,0.0,-0.99129,1e-05,1.79049]
[1779215566963,47.93,76761.72,0.0,-0.99127,1e-05,1.79366]
[1779215569984,47.93,76768.53,0.0,-0.99123,1e-05,1.80182]
[1779215571120,47.93,76768.53,0.0,-0.99123,1e-05,1.80182]
[1779215571234,47.93,76768.53,0.0,-0.99123,1e-05,1.80182]
[1779215571272,47.93,76768.53,0.0,-0.99123,1e-05,1.80182]
[1779215571373,47.93,76778.73,0.0,-0.99116,1e-05,1.81411]
[1779215571998,47.93,76776.64,0.0,-0.99118,1e-05,1.81159]
[1779215576288,47.93,76775.94,0.0,-0.99118,1e-05,1.81074]
[1779215576519,47.93,76775.62,0.0,-0.99118,1e-05,1.81036]
[1779215577980,47.93,76775.5,0.0,-0.99118,1e-05,1.81021]
[1779215578018,47.93,76775.5,0.0,-0.99118,1e-05,1.81021]
[1779215578040,47.93,76772.92,0.0,-0.9912,1e-05,1.8071]
[1779215580259,47.93,76771.61,0.0,-0.99121,1e-05,1.80553]
[1779215580270,47.93,76771.61,0.0,-0.99121,1e-05,1.80553]
[1779215580274,47.93,76761.67,0.0,-0.99127,1e-05,1.7936]
[1779215581061,47.93,76758.68,0.0,-0.99129,1e-05,1.79002]
[1779215581555,47.93,76758.68,0.0,-0.99129,1e-05,1.79002]
[1779215581769,47.93,76758.68,0.0,-0.99129,1e-05,1.79002]
[1779215582068,47.93,76750.9,0.0,-0.99134,1e-05,1.78075]
[1779215583075,47.93,76747.85,0.0,-0.99136,1e-05,1.77712]
[1779215584744,47.93,76746.46,0.0,-0.99137,1e-05,1.77547]
[1779215584769,47.93,76746.46,0.0,-0.99137,1e-05,1.77547]
[1779215584796,47.93,76746.46,0.0,-0.99137,1e-05,1.77547]
[1779215585020,47.93,76746.46,0.0,-0.99137,1e-05,1.77547]
[1779215585090,47.93,76745.66,0.0,-0.99138,1e-05,1.77452]
[1779215589987,47.93,76746.37,0.0,-0.99137,1e-05,1.77537]
[1779215590020,47.93,76746.37,0.0,-0.99137,1e-05,1.77537]
[1779215595161,47.93,76745.75,0.0,-0.99138,1e-05,1.77463]
[1779215595594,47.93,76745.75,0.0,-0.99138,1e-05,1.77463]
[1779215595768,47.93,76745.75,0.0,-0.99138,1e-05,1.77463]
[1779215597989,47.93,76744.8,0.0,-0.99138,1e-05,1.7735]
[1779215598019,47.93,76744.8,0.0,-0.99138,1e-05,1.7735]
[1779215598182,47.93,76745.32,0.0,-0.99138,1e-05,1.77412]
[1779215599189,47.93,76747.62,0.0,-0.99136,1e-05,1.77685]
[1779215600452,47.93,76747.62,0.0,-0.99136,1e-05,1.77685]
[1779215600515,47.93,76750.05,0.0,-0.99135,1e-05,1.77974]
[1779215600520,47.93,76750.05,0.0,-0.99135,1e-05,1.77974]
[1779215605455,47.93,76750.6,0.0,-0.99135,1e-05,1.78039]
[1779215605468,47.93,76750.72,0.0,-0.99134,1e-05,1.78053]
[1779215606374,47.93,76750.72,0.0,-0.99134,1e-05,1.78053]
[1779215606518,47.93,76750.72,0.0,-0.99134,1e-05,1.78053]
[1779215606419,47.93,76753.85,0.0,-0.99132,1e-05,1.78426]
[1779215608252,47.93,76750.82,0.0,-0.99134,1e-05,1.78065]
[1779215613288,47.93,76751.26,0.0,-0.99135,1e-05,1.78]
[1779215614848,47.93,76751.0,0.0,-0.99135,1e-05,1.77969]
[1779215614907,47.93,76751.0,0.0,-0.99135,1e-05,1.77969]
[1779215614957,47.93,76751.0,0.0,-0.99135,1e-05,1.77969]
[1779215615020,47.93,76751.0,0.0,-0.99135,1e-05,1.77969]
[1779215615302,47.93,76749.65,0.0,-0.99136,1e-05,1.77809]
[1779215618310,47.93,76751.6,0.0,-0.99134,1e-05,1.7804]
[1779215618518,47.93,76751.6,0.0,-0.99134,1e-05,1.7804]
[1779215618324,47.93,76754.86,0.0,-0.99132,1e-05,1.78429]
[1779215622224,47.93,76754.83,0.0,-0.99132,1e-05,1.78425]
[1779215622268,47.93,76754.83,0.0,-0.99132,1e-05,1.78425]
[1779215622502,47.93,76754.83,0.0,-0.99132,1e-05,1.78425]
[1779215622519,47.93,76754.83,0.0,-0.99132,1e-05,1.78425]
[1779215622505,47.93,76756.83,0.0,-0.99131,1e-05,1.78663]
[1779215623358,47.93,76759.43,0.0,-0.99129,1e-05,1.78974]
[1779215625373,47.93,76763.45,0.0,-0.99127,1e-05,1.79455]
[1779215625621,47.93,76763.45,0.0,-0.99127,1e-05,1.79455]
[1779215625734,47.93,76763.45,0.0,-0.99127,1e-05,1.79455]
[1779215625768,47.93,76763.45,0.0,-0.99127,1e-05,1.79455]
[1779215626380,47.93,76765.47,0.0,-0.99125,1e-05,1.79697]
[1779215627387,47.93,76772.05,0.0,-0.99121,1e-05,1.80487]
[1779215628394,47.93,76773.76,0.0,-0.9912,1e-05,1.80692]
[1779215628805,47.93,76773.76,0.0,-0.9912,1e-05,1.80692]
[1779215628856,47.93,76773.76,0.0,-0.9912,1e-05,1.80692]
[1779215629023,47.93,76773.76,0.0,-0.9912,1e-05,1.80692]
[1779215629401,47.93,76775.45,0.0,-0.99119,1e-05,1.80896]
[1779215633929,47.93,76777.1,0.0,-0.99118,1e-05,1.81095]
[1779215637456,47.93,76780.15,0.0,-0.99116,1e-05,1.81463]
[1779215639097,47.93,76781.65,0.0,-0.99115,1e-05,1.81644]
[1779215639270,47.93,76781.65,0.0,-0.99115,1e-05,1.81644]
[1779215639470,47.93,76781.05,0.0,-0.99115,1e-05,1.81572]
[1779215639581,47.93,76781.05,0.0,-0.99115,1e-05,1.81572]
[1779215639770,47.93,76781.05,0.0,-0.99115,1e-05,1.81572]
[1779215640478,47.93,76778.47,0.0,-0.99117,1e-05,1.8126]
[1779215641485,47.93,76775.48,0.0,-0.99119,1e-05,1.809]
[1779215643560,47.93,76774.97,0.0,-0.99119,1e-05,1.80838]
[1779215643769,47.93,76774.73,0.0,-0.99119,1e-05,1.80809]
[1779215644750,47.93,76773.89,0.0,-0.9912,1e-05,1.80708]
[1779215644770,47.93,76773.89,0.0,-0.9912,1e-05,1.80708]
[1779215645513,47.93,76773.57,0.0,-0.9912,1e-05,1.8067]
[1779215646520,47.93,76769.97,0.0,-0.99122,1e-05,1.80237]
[1779215647264,47.93,76769.97,0.0,-0.99122,1e-05,1.80237]
[1779215647269,47.93,76769.97,0.0,-0.99122,1e-05,1.80237]
[1779215647527,47.93,76767.47,0.0,-0.99124,1e-05,1.79936]
[1779215648534,47.93,76762.32,0.0,-0.99127,1e-05,1.79319]
[1779215649540,47.93,76760.53,0.0,-0.99129,1e-05,1.79105]
[1779215650548,47.93,76755.42,0.0,-0.99132,1e-05,1.78495]
[1779215651555,47.93,76750.78,0.0,-0.99135,1e-05,1.77943]
[1779215651869,47.93,76750.78,0.0,-0.99135,1e-05,1.77943]
[1779215652021,47.93,76750.78,0.0,-0.99135,1e-05,1.77943]
[1779215657980,47.93,76750.87,0.0,-0.99135,1e-05,1.77954]
[1779215657992,47.93,76747.22,0.0,-0.99137,1e-05,1.7752]
[1779215659838,47.93,76747.25,0.0,-0.99137,1e-05,1.77524]
[1779215660019,47.93,76747.25,0.0,-0.99137,1e-05,1.77524]
[1779215661268,47.93,76746.87,0.0,-0.99137,1e-05,1.77478]
[1779215661319,47.93,76747.05,0.0,-0.99137,1e-05,1.775]
[1779215663269,47.93,76746.79,0.0,-0.99138,1e-05,1.77469]
[1779215663371,47.93,76746.69,0.0,-0.99138,1e-05,1.77457]
[1779215664342,47.93,76746.69,0.0,-0.99138,1e-05,1.77457]
[1779215664519,47.93,76746.69,0.0,-0.99138,1e-05,1.77457]
[1779215670575,47.93,76744.78,0.0,-0.99139,1e-05,1.77231]
[1779215670768,47.93,76744.55,0.0,-0.99139,1e-05,1.77203]
[1779215671085,47.93,76744.55,0.0,-0.99139,1e-05,1.77203]
[1779215671268,47.93,76744.55,0.0,-0.99139,1e-05,1.77203]
[1779215671323,47.93,76744.6,0.0,-0.9914,1e-05,1.77092]
[1779215676323,47.93,76744.48,0.0,-0.9914,1e-05,1.77078]
[1779215676528,47.93,76744.48,0.0,-0.9914,1e-05,1.77078]
[1779215676552,47.93,76747.96,0.0,-0.99137,1e-05,1.7749]
[1779215676830,47.93,76747.96,0.0,-0.99137,1e-05,1.7749]
[1779215677018,47.93,76747.96,0.0,-0.99137,1e-05,1.7749]
[1779215677050,47.93,76747.65,0.0,-0.99138,1e-05,1.77454]
[1779215681405,47.93,76748.03,0.0,-0.99137,1e-05,1.77499]
[1779215681519,47.93,76748.03,0.0,-0.99137,1e-05,1.77499]
[1779215686800,47.93,76749.07,0.0,-0.99137,1e-05,1.77622]
[1779215688421,47.93,76749.07,0.0,-0.99137,1e-05,1.77622]
[1779215688519,47.93,76749.07,0.0,-0.99137,1e-05,1.77622]
[1779215689238,47.93,76749.88,0.0,-0.99136,1e-05,1.77718]
[1779215689270,47.93,76749.88,0.0,-0.99136,1e-05,1.77718]
[1779215689339,47.93,76749.94,0.0,-0.99136,1e-05,1.77725]
[1779215693442,47.93,76751.83,0.0,-0.99135,1e-05,1.7795]
[1779215693519,47.93,76751.83,0.0,-0.99135,1e-05,1.7795]
[1779215698883,47.93,76754.95,0.0,-0.99133,1e-05,1.78321]
[1779215699891,47.93,76761.08,0.0,-0.99129,1e-05,1.79053]
[1779215701274,47.93,76761.08,0.0,-0.99129,1e-05,1.79053]
[1779215702775,47.93,76761.85,0.0,-0.99128,1e-05,1.79145]
[1779215703019,47.93,76761.85,0.0,-0.99128,1e-05,1.79145]
[1779215703023,47.93,76763.45,0.0,-0.99127,1e-05,1.79336]
[1779215709962,47.93,76764.69,0.0,-0.99127,1e-05,1.79485]
[1779215714001,47.93,76765.11,0.0,-0.99126,1e-05,1.79535]
[1779215714020,47.93,76765.11,0.0,-0.99126,1e-05,1.79535]
[1779215714102,47.93,76765.42,0.0,-0.99126,1e-05,1.79572]
[1779215721038,47.93,76765.06,0.0,-0.99126,1e-05,1.79529]
[1779215726537,47.93,76765.06,0.0,-0.99126,1e-05,1.79529]
[1779215728554,47.93,76765.81,0.0,-0.99126,1e-05,1.79619]
[1779215728772,47.93,76765.78,0.0,-0.99126,1e-05,1.79615]
[1779215734143,47.93,76765.04,0.0,-0.99127,1e-05,1.79408]
[1779215734825,47.93,76765.04,0.0,-0.99127,1e-05,1.79408]
[1779215735018,47.93,76765.04,0.0,-0.99127,1e-05,1.79408]
[1779215735150,47.93,76765.14,0.0,-0.99127,1e-05,1.7942]
[1779215740185,47.93,76766.45,0.0,-0.99126,1e-05,1.79577]
[1779215743205,47.93,76769.77,0.0,-0.99124,1e-05,1.79975]
[1779215748241,47.93,76770.24,0.0,-0.99123,1e-05,1.80032]
[1779215751271,47.93,76770.61,0.0,-0.99123,1e-05,1.80076]
[1779215753277,47.93,76775.94,0.0,-0.9912,1e-05,1.80717]
[1779215755291,47.93,76779.64,0.0,-0.99117,1e-05,1.81163]
[1779215756298,47.93,76770.47,0.0,-0.99123,1e-05,1.80059]
[1779215757111,47.93,76770.47,0.0,-0.99123,1e-05,1.80059]
[1779215757274,47.93,76770.47,0.0,-0.99123,1e-05,1.80059]
[1779215757656,47.93,76770.47,0.0,-0.99123,1e-05,1.80059]
[1779215757666,47.93,76769.76,0.0,-0.99124,1e-05,1.79974]
[1779215757769,47.93,76769.76,0.0,-0.99124,1e-05,1.79974]
[1779215762340,47.93,76774.11,0.0,-0.99121,1e-05,1.80497]
[1779215763667,47.93,76774.11,0.0,-0.99121,1e-05,1.80497]
[1779215763773,47.93,76774.27,0.0,-0.99121,1e-05,1.80516]
[1779215767375,47.93,76768.73,0.0,-0.99124,1e-05,1.7985]
[1779215768382,47.93,76765.08,0.0,-0.99127,1e-05,1.79413]
[1779215769249,47.93,76765.08,0.0,-0.99127,1e-05,1.79413]
[1779215769273,47.93,76765.08,0.0,-0.99127,1e-05,1.79413]
[1779215769300,47.93,76765.08,0.0,-0.99127,1e-05,1.79413]
[1779215769519,47.93,76765.08,0.0,-0.99127,1e-05,1.79413]
[1779215769620,47.93,76765.33,0.0,-0.99127,1e-05,1.79443]
[1779215772013,47.93,76764.93,0.0,-0.99127,1e-05,1.79395]
[1779215777327,47.93,76766.65,0.0,-0.99126,1e-05,1.79601]
[1779215777519,47.93,76766.65,0.0,-0.99126,1e-05,1.79601]
[1779215783487,47.93,76767.55,0.0,-0.99125,1e-05,1.79709]
[1779215787290,47.93,76770.7,0.0,-0.99123,1e-05,1.80087]
[1779215787520,47.93,76770.7,0.0,-0.99123,1e-05,1.80087]
[1779215787589,47.93,76770.7,0.0,-0.99123,1e-05,1.80087]
[1779215787621,47.93,76773.81,0.0,-0.99121,1e-05,1.80461]
[1779215787769,47.93,76773.81,0.0,-0.99121,1e-05,1.80461]
[1779215792550,47.93,76776.97,0.0,-0.9912,1e-05,1.80722]
[1779215793329,47.93,76776.97,0.0,-0.9912,1e-05,1.80722]
[1779215793520,47.93,76776.97,0.0,-0.9912,1e-05,1.80722]
[1779215794257,47.93,76778.79,0.0,-0.99118,1e-05,1.80941]
[1779215794268,47.93,76778.79,0.0,-0.99118,1e-05,1.80941]
[1779215794564,47.93,76782.99,0.0,-0.99116,1e-05,1.81448]
[1779215796458,47.93,76784.48,0.0,-0.99115,1e-05,1.81628]
[1779215796518,47.93,76784.48,0.0,-0.99115,1e-05,1.81628]
[1779215796578,47.93,76788.43,0.0,-0.99112,1e-05,1.82107]
[1779215801613,47.93,76788.22,0.0,-0.99112,1e-05,1.82081]
[1779215803627,47.93,76791.79,0.0,-0.9911,1e-05,1.82514]
[1779215804626,47.93,76791.79,0.0,-0.9911,1e-05,1.82514]
[1779215804772,47.93,76791.82,0.0,-0.9911,1e-05,1.82518]
[1779215804902,47.93,76791.82,0.0,-0.9911,1e-05,1.82518]
[1779215805019,47.93,76791.82,0.0,-0.9911,1e-05,1.82518]
[1779215805641,47.93,76791.78,0.0,-0.9911,1e-05,1.82513]
[1779215810656,47.93,76792.34,0.0,-0.99109,1e-05,1.82581]
[1779215813608,47.93,76794.88,0.0,-0.99108,1e-05,1.8289]
[1779215813770,47.93,76794.79,0.0,-0.99108,1e-05,1.82879]
[1779215816718,47.93,76798.4,0.0,-0.99105,1e-05,1.83318]
[1779215819739,47.93,76792.46,0.0,-0.99109,1e-05,1.82595]
[1779215819974,47.93,76792.46,0.0,-0.99109,1e-05,1.82595]
[1779215820025,47.93,76792.46,0.0,-0.99109,1e-05,1.82595]
[1779215820065,47.93,76792.46,0.0,-0.99109,1e-05,1.82595]
[1779215820298,47.93,76792.46,0.0,-0.99109,1e-05,1.82595]
[1779215820746,47.93,76786.13,0.0,-0.99114,1e-05,1.81828]
[1779215823626,47.93,76783.25,0.0,-0.99115,1e-05,1.8148]
[1779215823635,47.93,76783.25,0.0,-0.99115,1e-05,1.8148]
[1779215823727,47.93,76778.42,0.0,-0.99119,1e-05,1.80897]
[1779215823769,47.93,76778.42,0.0,-0.99119,1e-05,1.80897]
[1779215828803,47.93,76770.04,0.0,-0.99124,1e-05,1.79889]
[1779215830343,47.93,76770.04,0.0,-0.99124,1e-05,1.79889]
[1779215830395,47.93,76770.04,0.0,-0.99124,1e-05,1.79889]
[1779215830518,47.93,76770.04,0.0,-0.99124,1e-05,1.79889]
[1779215830619,47.93,76769.09,0.0,-0.99125,1e-05,1.79775]
[1779215835852,47.93,76769.4,0.0,-0.99125,1e-05,1.79812]
[1779215840421,47.93,76766.52,0.0,-0.99126,1e-05,1.79467]
[1779215840468,47.93,76766.52,0.0,-0.99126,1e-05,1.79467]
[1779215840520,47.93,76766.52,0.0,-0.99126,1e-05,1.79467]
[1779215840522,47.93,76767.23,0.0,-0.99126,1e-05,1.79552]
[1779215841497,47.93,76767.23,0.0,-0.99126,1e-05,1.79552]
[1779215846930,47.93,76767.0,0.0,-0.99126,1e-05,1.79525]
[1779215849237,47.93,76767.71,0.0,-0.99126,1e-05,1.7961]
[1779215849270,47.93,76767.71,0.0,-0.99126,1e-05,1.7961]
[1779215849416,47.93,76767.71,0.0,-0.99126,1e-05,1.7961]
[1779215849521,47.93,76767.71,0.0,-0.99126,1e-05,1.7961]
[1779215849623,47.93,76765.17,0.0,-0.99127,1e-05,1.79305]
[1779215853979,47.93,76768.04,0.0,-0.99126,1e-05,1.79531]
[1779215857389,47.93,76768.76,0.0,-0.99126,1e-05,1.79617]
[1779215857519,47.93,76768.76,0.0,-0.99126,1e-05,1.79617]
[1779215863043,47.93,76768.48,0.0,-0.99126,1e-05,1.79583]
[1779215864230,47.93,76768.48,0.0,-0.99126,1e-05,1.79583]
[1779215864271,47.93,76768.48,0.0,-0.99126,1e-05,1.79583]
[1779215864295,47.93,76768.48,0.0,-0.99126,1e-05,1.79583]
[1779215864518,47.93,76768.48,0.0,-0.99126,1e-05,1.79583]
[1779215864620,47.93,76768.83,0.0,-0.99125,1e-05,1.79625]
[1779215870093,47.93,76768.97,0.0,-0.99125,1e-05,1.79642]
[1779215870981,47.93,76768.97,0.0,-0.99125,1e-05,1.79642]
[1779215871025,47.93,76768.97,0.0,-0.99125,1e-05,1.79642]
[1779215873361,47.93,76769.41,0.0,-0.99125,1e-05,1.79695]
[1779215873520,47.93,76769.41,0.0,-0.99125,1e-05,1.79695]
[1779215873615,47.93,76769.5,0.0,-0.99125,1e-05,1.79706]
[1779215879157,47.93,76769.71,0.0,-0.99125,1e-05,1.79731]
[1779215884192,47.93,76776.96,0.0,-0.9912,1e-05,1.80602]
[1779215885697,47.93,76776.96,0.0,-0.9912,1e-05,1.80602]
[1779215885769,47.93,76776.96,0.0,-0.9912,1e-05,1.80602]
[1779215891241,47.93,76777.24,0.0,-0.9912,1e-05,1.80636]
[1779215892458,47.93,76777.24,0.0,-0.9912,1e-05,1.80636]
[1779215892525,47.93,76777.24,0.0,-0.9912,1e-05,1.80636]
[1779215892587,47.93,76777.24,0.0,-0.9912,1e-05,1.80636]
[1779215892768,47.93,76777.24,0.0,-0.9912,1e-05,1.80636]
[1779215892689,47.93,76777.05,0.0,-0.9912,1e-05,1.80613]
[1779215895269,47.93,76768.98,0.0,-0.99125,1e-05,1.79643]
[1779215897746,47.93,76767.46,0.0,-0.99126,1e-05,1.79461]
[1779215897770,47.93,76767.46,0.0,-0.99126,1e-05,1.79461]
[1779215898267,47.93,76767.71,0.0,-0.99126,1e-05,1.79491]
[1779215898519,47.93,76767.71,0.0,-0.99126,1e-05,1.79491]
[1779215898621,47.93,76765.45,0.0,-0.99128,1e-05,1.79221]
[1779215899297,47.93,76755.4,0.0,-0.99134,1e-05,1.78022]
[1779215900600,47.93,76755.4,0.0,-0.99134,1e-05,1.78022]
[1779215900769,47.93,76755.4,0.0,-0.99134,1e-05,1.78022]
[1779215900611,47.93,76755.08,0.0,-0.99134,1e-05,1.77983]
[1779215901311,47.93,76751.94,0.0,-0.99136,1e-05,1.7761]
[1779215906345,47.93,76749.42,0.0,-0.99138,1e-05,1.77311]
[1779215907740,47.93,76749.42,0.0,-0.99138,1e-05,1.77311]
[1779215907770,47.93,76749.42,0.0,-0.99138,1e-05,1.77311]
[1779215907926,47.93,76750.14,0.0,-0.99138,1e-05,1.77397]
[1779215908019,47.93,76750.14,0.0,-0.99138,1e-05,1.77397]
[1779215908360,47.93,76750.53,0.0,-0.99137,1e-05,1.77443]
[1779215913395,47.93,76751.71,0.0,-0.99137,1e-05,1.77465]
[1779215915271,47.93,76751.61,0.0,-0.99137,1e-05,1.77454]
[1779215915519,47.93,76751.61,0.0,-0.99137,1e-05,1.77454]
[1779215918429,47.93,76755.84,0.0,-0.99134,1e-05,1.77956]
[1779215919381,47.93,76755.84,0.0,-0.99134,1e-05,1.77956]
[1779215919519,47.93,76755.84,0.0,-0.99134,1e-05,1.77956]
[1779215919708,47.93,76755.84,0.0,-0.99134,1e-05,1.77956]
[1779215919769,47.93,76755.84,0.0,-0.99134,1e-05,1.77956]
[1779215919810,47.93,76758.17,0.0,-0.99133,1e-05,1.78233]
[1779215922642,47.93,76760.44,0.0,-0.99132,1e-05,1.78504]
[1779215922770,47.93,76760.44,0.0,-0.99132,1e-05,1.78504]
[1779215923465,47.93,76772.83,0.0,-0.99123,1e-05,1.79987]
[1779215924467,47.93,76772.83,0.0,-0.99123,1e-05,1.79987]
[1779215924520,47.93,76772.83,0.0,-0.99123,1e-05,1.79987]
[1779215924621,47.93,76774.81,0.0,-0.99122,1e-05,1.80224]
[1779215925743,47.93,76774.81,0.0,-0.99122,1e-05,1.80224]
[1779215927492,47.93,76771.47,0.0,-0.99124,1e-05,1.79823]
[1779215928469,47.93,76771.47,0.0,-0.99124,1e-05,1.79823]
[1779215928519,47.93,76771.47,0.0,-0.99124,1e-05,1.79823]
[1779215932528,47.93,76768.26,0.0,-0.99126,1e-05,1.79439]
[1779215933831,47.93,76768.26,0.0,-0.99126,1e-05,1.79439]
[1779215934018,47.93,76768.9,0.0,-0.99126,1e-05,1.79515]
[1779215934302,47.93,76768.9,0.0,-0.99126,1e-05,1.79515]
[1779215934525,47.93,76768.9,0.0,-0.99126,1e-05,1.79515]
[1779215934542,47.93,76766.99,0.0,-0.99127,1e-05,1.79287]
[1779215939578,47.93,76764.85,0.0,-0.99129,1e-05,1.79031]
[1779215939987,47.93,76764.85,0.0,-0.99129,1e-05,1.79031]
[1779215940019,47.93,76764.85,0.0,-0.99129,1e-05,1.79031]
[1779215943751,47.93,76764.74,0.0,-0.99129,1e-05,1.79017]
[1779215943769,47.93,76764.74,0.0,-0.99129,1e-05,1.79017]
[1779215943793,47.93,76762.11,0.0,-0.9913,1e-05,1.78703]
[1779215946830,47.93,76762.3,0.0,-0.9913,1e-05,1.78726]
[1779215947018,47.93,76762.28,0.0,-0.9913,1e-05,1.78724]
[1779215952669,47.93,76763.23,0.0,-0.9913,1e-05,1.78837]
[1779215954778,47.93,76763.92,0.0,-0.99129,1e-05,1.78919]
[1779215954872,47.93,76771.56,0.0,-0.99124,1e-05,1.79834]
[1779215955019,47.93,76771.56,0.0,-0.99124,1e-05,1.79834]
[1779215955360,47.93,76771.56,0.0,-0.99124,1e-05,1.79834]
[1779215955530,47.93,76771.56,0.0,-0.99124,1e-05,1.79834]
[1779215955690,47.93,76773.95,0.0,-0.99123,1e-05,1.80121]
[1779215960725,47.93,76774.98,0.0,-0.99122,1e-05,1.80245]
[1779215961732,47.93,76778.45,0.0,-0.9912,1e-05,1.80662]
[1779215961945,47.93,76778.45,0.0,-0.9912,1e-05,1.80662]
[1779215962020,47.93,76778.45,0.0,-0.9912,1e-05,1.80662]
[1779215965760,47.93,76782.52,0.0,-0.99117,1e-05,1.81153]
[1779215966931,47.93,76783.0,0.0,-0.99117,1e-05,1.81211]
[1779215967022,47.93,76783.0,0.0,-0.99117,1e-05,1.81211]
[1779215967699,47.93,76783.0,0.0,-0.99117,1e-05,1.81211]
[1779215967768,47.93,76783.0,0.0,-0.99117,1e-05,1.81211]
[1779215967775,47.93,76783.95,0.0,-0.99116,1e-05,1.81326]
[1779215969789,47.93,76789.12,0.0,-0.99113,1e-05,1.81951]
[1779215969997,47.93,76789.12,0.0,-0.99113,1e-05,1.81951]
[1779215970019,47.93,76789.12,0.0,-0.99113,1e-05,1.81951]
[1779215973706,47.93,76789.25,0.0,-0.99113,1e-05,1.81847]
[1779215973768,47.93,76789.25,0.0,-0.99113,1e-05,1.81847]
[1779215973817,47.93,76788.05,0.0,-0.99114,1e-05,1.81702]
[1779215976763,47.93,76788.69,0.0,-0.99114,1e-05,1.81779]
[1779215976769,47.93,76788.69,0.0,-0.99114,1e-05,1.81779]
[1779215978852,47.93,76792.47,0.0,-0.99111,1e-05,1.82237]
[1779215980595,47.93,76794.57,0.0,-0.9911,1e-05,1.82492]
[1779215980771,47.93,76794.57,0.0,-0.9911,1e-05,1.82492]
[1779215980990,47.93,76795.6,0.0,-0.99109,1e-05,1.82617]
[1779215981019,47.93,76795.6,0.0,-0.99109,1e-05,1.82617]
[1779215981873,47.93,76795.67,0.0,-0.99109,1e-05,1.82626]
[1779215984778,47.93,76794.29,0.0,-0.9911,1e-05,1.82458]
[1779215985019,47.93,76793.61,0.0,-0.9911,1e-05,1.82375]
[1779215988191,47.93,76795.54,0.0,-0.99109,1e-05,1.8261]
[1779215988281,47.93,76795.54,0.0,-0.99109,1e-05,1.8261]
[1779215988292,47.93,76791.59,0.0,-0.99112,1e-05,1.8213]
[1779215989046,47.93,76791.59,0.0,-0.99112,1e-05,1.8213]
[1779215989270,47.93,76791.59,0.0,-0.99112,1e-05,1.8213]
[1779215994795,47.93,76790.34,0.0,-0.99112,1e-05,1.81979]
[1779215994896,47.93,76790.54,0.0,-0.99112,1e-05,1.82003]
[1779215995020,47.93,76790.54,0.0,-0.99112,1e-05,1.82003]
[1779215996869,47.93,76790.3,0.0,-0.99113,1e-05,1.81974]
[1779215997018,47.93,76790.28,0.0,-0.99113,1e-05,1.81972]
[1779216001417,47.93,76789.95,0.0,-0.99113,1e-05,1.81932]
[1779216001526,47.93,76789.95,0.0,-0.99113,1e-05,1.81932]
[1779216001895,47.93,76789.95,0.0,-0.99113,1e-05,1.81932]
[1779216001916,47.93,76786.67,0.0,-0.99115,1e-05,1.81535]
[1779216002031,47.93,76786.67,0.0,-0.99115,1e-05,1.81535]
[1779216007690,47.93,76781.17,0.0,-0.99119,1e-05,1.80871]
[1779216007770,47.93,76781.17,0.0,-0.99119,1e-05,1.80871]
[1779216007835,47.93,76776.83,0.0,-0.99121,1e-05,1.80348]
[1779216008064,47.93,76770.84,0.0,-0.99125,1e-05,1.79629]
[1779216009071,47.93,76760.56,0.0,-0.99132,1e-05,1.784]
[1779216011425,47.93,76758.31,0.0,-0.99133,1e-05,1.78132]
[1779216011518,47.93,76758.31,0.0,-0.99133,1e-05,1.78132]
[1779216011884,47.93,76758.31,0.0,-0.99133,1e-05,1.78132]
[1779216011575,47.93,76759.03,0.0,-0.99133,1e-05,1.78218]
[1779216012024,47.93,76759.03,0.0,-0.99133,1e-05,1.78218]
[1779216012093,47.93,76759.69,0.0,-0.99133,1e-05,1.78297]
[1779216016791,47.93,76756.0,0.0,-0.99135,1e-05,1.77857]
[1779216016983,47.93,76756.0,0.0,-0.99135,1e-05,1.77857]
[1779216017019,47.93,76756.0,0.0,-0.99135,1e-05,1.77857]
[1779216022163,47.93,76756.47,0.0,-0.99135,1e-05,1.77913]
[1779216024664,47.93,76755.8,0.0,-0.99135,1e-05,1.77834]
[1779216024693,47.93,76755.8,0.0,-0.99135,1e-05,1.77834]
[1779216024769,47.93,76755.8,0.0,-0.99135,1e-05,1.77834]
[1779216024871,47.93,76751.56,0.0,-0.99138,1e-05,1.7733]
[1779216025364,47.93,76751.56,0.0,-0.99138,1e-05,1.7733]
[1779216025520,47.93,76751.56,0.0,-0.99138,1e-05,1.7733]
[1779216025618,47.93,76751.31,0.0,-0.99138,1e-05,1.773]
[1779216027199,47.93,76754.8,0.0,-0.99136,1e-05,1.77715]
[1779216032235,47.93,76756.49,0.0,-0.99135,1e-05,1.77798]
[1779216037271,47.93,76755.75,0.0,-0.99136,1e-05,1.7771]
[1779216042306,47.93,76758.17,0.0,-0.99134,1e-05,1.77998]
[1779216043568,47.93,76758.17,0.0,-0.99134,1e-05,1.77998]
[1779216043769,47.93,76758.17,0.0,-0.99134,1e-05,1.77998]
[1779216044157,47.93,76758.53,0.0,-0.99134,1e-05,1.78041]
[1779216044270,47.93,76758.53,0.0,-0.99134,1e-05,1.78041]
[1779216044320,47.93,76757.95,0.0,-0.99134,1e-05,1.77972]
[1779216049356,47.93,76758.63,0.0,-0.99134,1e-05,1.78053]
[1779216051010,47.93,76759.54,0.0,-0.99133,1e-05,1.78161]
[1779216051026,47.93,76759.54,0.0,-0.99133,1e-05,1.78161]
[1779216056405,47.93,76759.12,0.0,-0.99133,1e-05,1.78111]
[1779216059570,47.93,76759.4,0.0,-0.99133,1e-05,1.78144]
[1779216059769,47.93,76759.4,0.0,-0.99133,1e-05,1.78144]
[1779216060078,47.93,76759.55,0.0,-0.99133,1e-05,1.78162]
[1779216060269,47.93,76759.55,0.0,-0.99133,1e-05,1.78162]
[1779216060433,47.93,76760.19,0.0,-0.99133,1e-05,1.78238]
[1779216065468,47.93,76758.29,0.0,-0.99134,1e-05,1.78012]
[1779216069274,47.93,76758.25,0.0,-0.99134,1e-05,1.78007]
[1779216072842,47.93,76758.07,0.0,-0.99134,1e-05,1.77986]
[1779216072932,47.93,76752.23,0.0,-0.99138,1e-05,1.77292]
[1779216073019,47.93,76752.23,0.0,-0.99138,1e-05,1.77292]
[1779216073685,47.93,76752.23,0.0,-0.99138,1e-05,1.77292]
[1779216073769,47.93,76752.23,0.0,-0.99138,1e-05,1.77292]
[1779216073786,47.93,76747.68,0.0,-0.99141,1e-05,1.76753]
[1779216079565,47.93,76747.36,0.0,-0.99141,1e-05,1.76715]
[1779216080599,47.93,76747.36,0.0,-0.99141,1e-05,1.76715]
[1779216080768,47.93,76747.36,0.0,-0.99141,1e-05,1.76715]
[1779216086616,47.93,76747.72,0.0,-0.99141,1e-05,1.76758]
[1779216089637,47.93,76752.74,0.0,-0.99138,1e-05,1.77353]
[1779216090644,47.93,76755.64,0.0,-0.99136,1e-05,1.77697]
[1779216091706,47.93,76755.64,0.0,-0.99136,1e-05,1.77697]
[1779216091769,47.93,76755.64,0.0,-0.99136,1e-05,1.77697]
[1779216091833,47.93,76758.36,0.0,-0.99135,1e-05,1.77903]
[1779216092474,47.93,76758.36,0.0,-0.99135,1e-05,1.77903]
[1779216092524,47.93,76758.36,0.0,-0.99135,1e-05,1.77903]
[1779216097816,47.93,76759.57,0.0,-0.99134,1e-05,1.78047]
[1779216098021,47.93,76759.57,0.0,-0.99134,1e-05,1.78047]
[1779216097917,47.93,76762.07,0.0,-0.99132,1e-05,1.78344]
[1779216098676,47.93,76762.07,0.0,-0.99132,1e-05,1.78344]
[1779216098769,47.93,76762.07,0.0,-0.99132,1e-05,1.78344]
[1779216105029,47.93,76762.65,0.0,-0.99132,1e-05,1.78413]
[1779216105270,47.93,76762.29,0.0,-0.99132,1e-05,1.78371]
[1779216105749,47.93,76761.78,0.0,-0.99132,1e-05,1.7831]
[1779216109491,47.93,76761.35,0.0,-0.99133,1e-05,1.78259]
[1779216109518,47.93,76761.35,0.0,-0.99133,1e-05,1.78259]
[1779216115000,47.93,76761.9,0.0,-0.99132,1e-05,1.78324]
[1779216115020,47.93,76761.9,0.0,-0.99132,1e-05,1.78324]
[1779216115167,47.93,76762.53,0.0,-0.99132,1e-05,1.78399]
[1779216115269,47.93,76762.53,0.0,-0.99132,1e-05,1.78399]
[1779216115821,47.93,76762.41,0.0,-0.99132,1e-05,1.78385]
[1779216121820,47.93,76762.1,0.0,-0.99132,1e-05,1.78348]
[1779216129056,47.93,76761.73,0.0,-0.99132,1e-05,1.78304]
[1779216129180,47.93,76759.98,0.0,-0.99133,1e-05,1.78095]
[1779216129269,47.93,76759.98,0.0,-0.99133,1e-05,1.78095]
[1779216129919,47.93,76759.82,0.0,-0.99134,1e-05,1.78076]
[1779216133044,47.93,76761.26,0.0,-0.99133,1e-05,1.78248]
[1779216133271,47.93,76760.65,0.0,-0.99133,1e-05,1.78175]
[1779216137731,47.93,76759.85,0.0,-0.99134,1e-05,1.7808]
[1779216137769,47.93,76759.85,0.0,-0.99134,1e-05,1.7808]
[1779216137974,47.93,76756.51,0.0,-0.99136,1e-05,1.77683]
[1779216138191,47.93,76756.51,0.0,-0.99136,1e-05,1.77683]
[1779216138270,47.93,76756.51,0.0,-0.99136,1e-05,1.77683]
[1779216138982,47.93,76760.83,0.0,-0.99133,1e-05,1.78197]
[1779216143010,47.93,76756.7,0.0,-0.99136,1e-05,1.77705]
[1779216143309,47.93,76756.7,0.0,-0.99136,1e-05,1.77705]
[1779216143520,47.93,76756.7,0.0,-0.99136,1e-05,1.77705]
[1779216143736,47.93,76756.7,0.0,-0.99136,1e-05,1.77705]
[1779216143769,47.93,76756.7,0.0,-0.99136,1e-05,1.77705]
[1779216144018,47.93,76755.33,0.0,-0.99136,1e-05,1.77542]
[1779216149053,47.93,76754.26,0.0,-0.99137,1e-05,1.77415]
[1779216149629,47.93,76754.26,0.0,-0.99137,1e-05,1.77415]
[1779216149770,47.93,76754.26,0.0,-0.99137,1e-05,1.77415]
[1779216150050,47.93,76754.26,0.0,-0.99137,1e-05,1.77415]
[1779216150060,47.93,76750.37,0.0,-0.9914,1e-05,1.76954]
[1779216150270,47.93,76750.37,0.0,-0.9914,1e-05,1.76954]
[1779216152597,47.93,76747.98,0.0,-0.99142,1e-05,1.76554]
[1779216155615,47.93,76750.38,0.0,-0.9914,1e-05,1.76838]
[1779216155771,47.93,76750.38,0.0,-0.9914,1e-05,1.76838]
[1779216155863,47.93,76750.38,0.0,-0.9914,1e-05,1.76838]
[1779216156019,47.93,76750.38,0.0,-0.9914,1e-05,1.76838]
[1779216155965,47.93,76751.34,0.0,-0.9914,1e-05,1.76952]
[1779216161137,47.93,76750.52,0.0,-0.9914,1e-05,1.76855]
[1779216166172,47.93,76750.14,0.0,-0.9914,1e-05,1.7681]
[1779216169832,47.93,76749.57,0.0,-0.99141,1e-05,1.76742]
[1779216170025,47.93,76749.57,0.0,-0.99141,1e-05,1.76742]
[1779216170047,47.93,76744.29,0.0,-0.99144,1e-05,1.76118]
[1779216170400,47.93,76744.29,0.0,-0.99144,1e-05,1.76118]
[1779216170523,47.93,76744.29,0.0,-0.99144,1e-05,1.76118]
[1779216170565,47.93,76748.48,0.0,-0.99141,1e-05,1.76613]
[1779216172207,47.93,76750.13,0.0,-0.9914,1e-05,1.76808]
[1779216176427,47.93,76751.38,0.0,-0.9914,1e-05,1.76957]
[1779216176519,47.93,76751.38,0.0,-0.9914,1e-05,1.76957]
[1779216178527,47.93,76751.77,0.0,-0.99139,1e-05,1.77003]
[1779216178769,47.93,76751.77,0.0,-0.99139,1e-05,1.77003]
[1779216178796,47.93,76752.18,0.0,-0.99139,1e-05,1.77051]
[1779216181278,47.93,76749.19,0.0,-0.99141,1e-05,1.76697]
[1779216182377,47.93,76749.19,0.0,-0.99141,1e-05,1.76697]
[1779216182519,47.93,76749.19,0.0,-0.99141,1e-05,1.76697]
[1779216188328,47.93,76748.22,0.0,-0.99142,1e-05,1.76583]
[1779216190570,47.93,76748.28,0.0,-0.99142,1e-05,1.7659]
[1779216190787,47.93,76748.28,0.0,-0.99142,1e-05,1.7659]
[1779216190888,47.93,76747.9,0.0,-0.99142,1e-05,1.76545]
[1779216191534,47.93,76747.9,0.0,-0.99142,1e-05,1.76545]
[1779216191771,47.93,76747.9,0.0,-0.99142,1e-05,1.76545]
[1779216191803,47.93,76755.73,0.0,-0.99137,1e-05,1.77472]
[1779216192548,47.93,76755.73,0.0,-0.99137,1e-05,1.77472]
[1779216192649,47.93,76758.68,0.0,-0.99135,1e-05,1.77823]
[1779216198398,47.93,76758.53,0.0,-0.99135,1e-05,1.77805]
[1779216199404,47.93,76762.02,0.0,-0.99133,1e-05,1.7822]
[1779216200362,47.93,76762.02,0.0,-0.99133,1e-05,1.7822]
[1779216200520,47.93,76762.02,0.0,-0.99133,1e-05,1.7822]
[1779216200892,47.93,76762.02,0.0,-0.99133,1e-05,1.7822]
[1779216201019,47.93,76762.02,0.0,-0.99133,1e-05,1.7822]
[1779216201086,47.93,76763.35,0.0,-0.99132,1e-05,1.78379]
[1779216207134,47.93,76764.32,0.0,-0.99131,1e-05,1.78495]
[1779216206454,47.93,76770.3,0.0,-0.99127,1e-05,1.79209]
[1779216207272,47.93,76770.3,0.0,-0.99127,1e-05,1.79209]
[1779216207513,47.93,76770.3,0.0,-0.99127,1e-05,1.79209]
[1779216207524,47.93,76770.3,0.0,-0.99127,1e-05,1.79209]
[1779216207626,47.93,76771.15,0.0,-0.99127,1e-05,1.79311]
[1779216208468,47.93,76773.29,0.0,-0.99125,1e-05,1.79567]
[1779216211489,47.93,76776.26,0.0,-0.99124,1e-05,1.79805]
[1779216212581,47.93,76776.26,0.0,-0.99124,1e-05,1.79805]
[1779216212773,47.93,76776.26,0.0,-0.99124,1e-05,1.79805]
[1779216212787,47.93,76776.72,0.0,-0.99124,1e-05,1.7986]
[1779216213496,47.93,76776.72,0.0,-0.99124,1e-05,1.7986]
[1779216213519,47.93,76776.72,0.0,-0.99124,1e-05,1.7986]
[1779216217887,47.93,76778.81,0.0,-0.99122,1e-05,1.80111]
[1779216223572,47.93,76779.1,0.0,-0.99122,1e-05,1.80146]
[1779216226594,47.93,76776.96,0.0,-0.99124,1e-05,1.79889]
[1779216228596,47.93,76776.42,0.0,-0.99124,1e-05,1.79824]
[1779216228769,47.93,76776.42,0.0,-0.99124,1e-05,1.79824]
[1779216228939,47.93,76776.42,0.0,-0.99124,1e-05,1.79824]
[1779216229018,47.93,76776.42,0.0,-0.99124,1e-05,1.79824]
[1779216229119,47.93,76776.69,0.0,-0.99124,1e-05,1.79856]
[1779216234156,47.93,76777.05,0.0,-0.99123,1e-05,1.79899]
[1779216234754,47.93,76777.05,0.0,-0.99123,1e-05,1.79899]
[1779216234770,47.93,76777.05,0.0,-0.99123,1e-05,1.79899]
[1779216235149,47.93,76777.05,0.0,-0.99123,1e-05,1.79899]
[1779216234855,47.93,76774.86,0.0,-0.99125,1e-05,1.79637]
[1779216235271,47.93,76774.86,0.0,-0.99125,1e-05,1.79637]
[1779216240566,47.93,76774.96,0.0,-0.99125,1e-05,1.79649]
[1779216240770,47.93,76774.96,0.0,-0.99125,1e-05,1.79649]
[1779216240888,47.93,76774.96,0.0,-0.99125,1e-05,1.79649]
[1779216241019,47.93,76774.96,0.0,-0.99125,1e-05,1.79649]
[1779216241121,47.93,76779.04,0.0,-0.99122,1e-05,1.80139]
[1779216241232,47.93,76779.04,0.0,-0.99122,1e-05,1.80139]
[1779216242706,47.93,76782.68,0.0,-0.9912,1e-05,1.80576]
[1779216246065,47.93,76783.73,0.0,-0.99119,1e-05,1.80703]
[1779216246133,47.93,76783.86,0.0,-0.99119,1e-05,1.80719]
[1779216246263,47.93,76783.86,0.0,-0.99119,1e-05,1.80719]
[1779216246270,47.93,76783.86,0.0,-0.99119,1e-05,1.80719]
[1779216246735,47.93,76785.46,0.0,-0.99118,1e-05,1.80911]
[1779216250694,47.93,76785.38,0.0,-0.99118,1e-05,1.80902]
[1779216250770,47.93,76785.38,0.0,-0.99118,1e-05,1.80902]
[1779216253510,47.93,76784.81,0.0,-0.99118,1e-05,1.80833]
[1779216253518,47.93,76784.81,0.0,-0.99118,1e-05,1.80833]
[1779216253784,47.93,76784.24,0.0,-0.99119,1e-05,1.80764]
[1779216258460,47.93,76784.96,0.0,-0.99118,1e-05,1.80851]
[1779216258521,47.93,76784.96,0.0,-0.99118,1e-05,1.80851]
[1779216260273,47.93,76784.78,0.0,-0.99118,1e-05,1.80829]
[1779216268038,47.93,76784.19,0.0,-0.99119,1e-05,1.80758]
[1779216268621,47.93,76784.07,0.0,-0.99119,1e-05,1.80744]
[1779216268769,47.93,76784.07,0.0,-0.99119,1e-05,1.80744]
[1779216271269,47.93,76785.0,0.0,-0.99118,1e-05,1.80856]
[1779216271912,47.93,76785.67,0.0,-0.99118,1e-05,1.80818]
[1779216273924,47.93,76790.76,0.0,-0.99115,1e-05,1.81432]
[1779216274231,47.93,76790.76,0.0,-0.99115,1e-05,1.81432]
[1779216274269,47.93,76790.76,0.0,-0.99115,1e-05,1.81432]
[1779216278094,47.93,76791.64,0.0,-0.99114,1e-05,1.81538]
[1779216278195,47.93,76790.29,0.0,-0.99115,1e-05,1.81375]
[1779216278268,47.93,76790.29,0.0,-0.99115,1e-05,1.81375]
[1779216280694,47.93,76787.56,0.0,-0.99117,1e-05,1.81045]
[1779216280769,47.93,76787.56,0.0,-0.99117,1e-05,1.81045]
[1779216280973,47.93,76784.01,0.0,-0.99119,1e-05,1.80617]
[1779216285025,47.93,76782.48,0.0,-0.9912,1e-05,1.80433]
[1779216285082,47.93,76782.48,0.0,-0.9912,1e-05,1.80433]
[1779216285126,47.93,76782.09,0.0,-0.99121,1e-05,1.80386]
[1779216285268,47.93,76782.09,0.0,-0.99121,1e-05,1.80386]
[1779216289514,47.93,76782.41,0.0,-0.99121,1e-05,1.80425]
[1779216289518,47.93,76782.41,0.0,-0.99121,1e-05,1.80425]
[1779216293901,47.93,76781.4,0.0,-0.99121,1e-05,1.80303]
[1779216293978,47.93,76781.4,0.0,-0.99121,1e-05,1.80303]
[1779216294020,47.93,76781.4,0.0,-0.99121,1e-05,1.80303]
[1779216294064,47.93,76780.95,0.0,-0.99121,1e-05,1.80249]
[1779216299098,47.93,76778.89,0.0,-0.99123,1e-05,1.80002]
[1779216301751,47.93,76779.48,0.0,-0.99122,1e-05,1.80073]
[1779216301770,47.93,76779.48,0.0,-0.99122,1e-05,1.80073]
[1779216302082,47.93,76779.48,0.0,-0.99122,1e-05,1.80073]
[1779216302120,47.93,76779.59,0.0,-0.99122,1e-05,1.80086]
[1779216302270,47.93,76779.59,0.0,-0.99122,1e-05,1.80086]
[1779216303127,47.93,76783.36,0.0,-0.9912,1e-05,1.80539]
[1779216304134,47.93,76786.77,0.0,-0.99118,1e-05,1.8095]
[1779216304376,47.93,76786.77,0.0,-0.99118,1e-05,1.8095]
[1779216304519,47.93,76786.77,0.0,-0.99118,1e-05,1.8095]
[1779216310176,47.93,76783.55,0.0,-0.9912,1e-05,1.80562]
[1779216311636,47.93,76782.51,0.0,-0.9912,1e-05,1.80437]
[1779216311768,47.93,76782.51,0.0,-0.9912,1e-05,1.80437]
[1779216312063,47.93,76782.51,0.0,-0.9912,1e-05,1.80437]
[1779216312190,47.93,76782.16,0.0,-0.99121,1e-05,1.80395]
[1779216312269,47.93,76782.16,0.0,-0.99121,1e-05,1.80395]
[1779216313197,47.93,76776.86,0.0,-0.99124,1e-05,1.79758]
[1779216314203,47.93,76764.63,0.0,-0.99132,1e-05,1.78295]
[1779216315211,47.93,76760.06,0.0,-0.99135,1e-05,1.77751]
[1779216316065,47.93,76760.06,0.0,-0.99135,1e-05,1.77751]
[1779216316269,47.93,76760.49,0.0,-0.99135,1e-05,1.77803]
[1779216321859,47.93,76761.12,0.0,-0.99134,1e-05,1.77877]
[1779216322020,47.93,76761.12,0.0,-0.99134,1e-05,1.77877]
[1779216322260,47.93,76761.16,0.0,-0.99134,1e-05,1.77882]
[1779216327295,47.93,76763.14,0.0,-0.99133,1e-05,1.78118]
[1779216330698,47.93,76763.78,0.0,-0.99133,1e-05,1.78194]
[1779216330768,47.93,76763.78,0.0,-0.99133,1e-05,1.78194]
[1779216330953,47.93,76763.78,0.0,-0.99133,1e-05,1.78194]
[1779216333533,47.93,76763.81,0.0,-0.99133,1e-05,1.7808]
[1779216333769,47.93,76763.81,0.0,-0.99133,1e-05,1.7808]
[1779216333813,47.93,76763.78,0.0,-0.99133,1e-05,1.78076]
[1779216339380,47.93,76763.4,0.0,-0.99133,1e-05,1.78031]
[1779216344415,47.93,76764.33,0.0,-0.99133,1e-05,1.78142]
[1779216348707,47.93,76764.09,0.0,-0.99133,1e-05,1.78113]
[1779216348768,47.93,76764.09,0.0,-0.99133,1e-05,1.78113]
[1779216349453,47.93,76768.41,0.0,-0.9913,1e-05,1.78628]
[1779216352715,47.93,76768.94,0.0,-0.9913,1e-05,1.78691]
[1779216352769,47.93,76768.94,0.0,-0.9913,1e-05,1.78691]
[1779216356650,47.93,76769.42,0.0,-0.9913,1e-05,1.78749]
[1779216356770,47.93,76769.42,0.0,-0.9913,1e-05,1.78749]
[1779216356886,47.93,76769.42,0.0,-0.9913,1e-05,1.78749]
[1779216357019,47.93,76769.42,0.0,-0.9913,1e-05,1.78749]
[1779216357106,47.93,76772.53,0.0,-0.99128,1e-05,1.79121]
[1779216359580,47.93,76775.51,0.0,-0.99126,1e-05,1.79477]
[1779216359681,47.93,76781.64,0.0,-0.99122,1e-05,1.80213]
[1779216360401,47.93,76781.64,0.0,-0.99122,1e-05,1.80213]
[1779216360520,47.93,76781.64,0.0,-0.99122,1e-05,1.80213]
[1779216365855,47.93,76785.36,0.0,-0.99119,1e-05,1.80661]
[1779216366075,47.93,76785.36,0.0,-0.99119,1e-05,1.80661]
[1779216366269,47.93,76785.36,0.0,-0.99119,1e-05,1.80661]
[1779216366334,47.93,76786.3,0.0,-0.99119,1e-05,1.80774]
[1779216366519,47.93,76786.3,0.0,-0.99119,1e-05,1.80774]
[1779216366578,47.93,76787.26,0.0,-0.99118,1e-05,1.8089]
[1779216369599,47.93,76791.0,0.0,-0.99115,1e-05,1.81341]
[1779216372625,47.93,76790.87,0.0,-0.99116,1e-05,1.81326]
[1779216372768,47.93,76790.87,0.0,-0.99116,1e-05,1.81326]
[1779216378565,47.93,76792.04,0.0,-0.99115,1e-05,1.81467]
[1779216378769,47.93,76792.04,0.0,-0.99115,1e-05,1.81467]
[1779216379088,47.93,76792.04,0.0,-0.99115,1e-05,1.81467]
[1779216379269,47.93,76792.04,0.0,-0.99115,1e-05,1.81467]
[1779216379120,47.93,76793.93,0.0,-0.99114,1e-05,1.81696]
[1779216385086,47.93,76795.12,0.0,-0.99113,1e-05,1.8184]
[1779216385270,47.93,76795.12,0.0,-0.99113,1e-05,1.8184]
[1779216385710,47.93,76785.07,0.0,-0.99119,1e-05,1.80626]
[1779216386718,47.93,76783.49,0.0,-0.9912,1e-05,1.80436]
[1779216388969,47.93,76783.21,0.0,-0.99121,1e-05,1.80402]
[1779216389019,47.93,76783.21,0.0,-0.99121,1e-05,1.80402]
[1779216389070,47.93,76780.32,0.0,-0.99122,1e-05,1.80055]
[1779216389467,47.93,76780.32,0.0,-0.99122,1e-05,1.80055]
[1779216389523,47.93,76780.32,0.0,-0.99122,1e-05,1.80055]
[1779216390101,47.93,76777.08,0.0,-0.99125,1e-05,1.79666]
[1779216391753,47.93,76772.63,0.0,-0.99128,1e-05,1.79014]
[1779216392732,47.93,76772.63,0.0,-0.99128,1e-05,1.79014]
[1779216392769,47.93,76772.63,0.0,-0.99128,1e-05,1.79014]
[1779216393232,47.93,76772.63,0.0,-0.99128,1e-05,1.79014]
[1779216393268,47.93,76772.63,0.0,-0.99128,1e-05,1.79014]
[1779216393767,47.93,76768.54,0.0,-0.99131,1e-05,1.78526]
[1779216398368,47.93,76769.14,0.0,-0.9913,1e-05,1.78597]
[1779216398519,47.93,76769.14,0.0,-0.9913,1e-05,1.78597]
[1779216401049,47.93,76767.78,0.0,-0.99131,1e-05,1.78435]
[1779216401269,47.93,76767.78,0.0,-0.99131,1e-05,1.78435]
[1779216401150,47.93,76780.82,0.0,-0.99123,1e-05,1.79996]
[1779216401464,47.93,76780.82,0.0,-0.99123,1e-05,1.79996]
[1779216401519,47.93,76780.82,0.0,-0.99123,1e-05,1.79996]
[1779216401823,47.93,76784.04,0.0,-0.99121,1e-05,1.80383]
[1779216405453,47.93,76782.53,0.0,-0.99122,1e-05,1.80201]
[1779216405518,47.93,76782.53,0.0,-0.99122,1e-05,1.80201]
[1779216405637,47.93,76782.53,0.0,-0.99122,1e-05,1.80201]
[1779216405769,47.93,76782.53,0.0,-0.99122,1e-05,1.80201]
[1779216405851,47.93,76781.52,0.0,-0.99122,1e-05,1.8008]
[1779216407879,47.93,76777.36,0.0,-0.99125,1e-05,1.79581]
[1779216409911,47.93,76777.09,0.0,-0.99125,1e-05,1.79548]
[1779216410021,47.93,76777.09,0.0,-0.99125,1e-05,1.79548]
[1779216413374,47.93,76775.52,0.0,-0.99126,1e-05,1.7936]
[1779216413519,47.93,76775.52,0.0,-0.99126,1e-05,1.7936]
[1779216413921,47.93,76775.53,0.0,-0.99126,1e-05,1.79361]
[1779216418955,47.93,76776.98,0.0,-0.99125,1e-05,1.79535]
[1779216422442,47.93,76776.6,0.0,-0.99125,1e-05,1.79489]
[1779216422520,47.93,76776.6,0.0,-0.99125,1e-05,1.79489]
[1779216428326,47.93,76776.54,0.0,-0.99126,1e-05,1.79482]
[1779216429271,47.93,76776.54,0.0,-0.99126,1e-05,1.79482]
[1779216429286,47.93,76776.54,0.0,-0.99126,1e-05,1.79482]
[1779216429295,47.93,76780.5,0.0,-0.99123,1e-05,1.79957]
[1779216429518,47.93,76780.5,0.0,-0.99123,1e-05,1.79957]
[1779216435072,47.93,76778.53,0.0,-0.99124,1e-05,1.79721]
[1779216437195,47.93,76776.67,0.0,-0.99125,1e-05,1.79498]
[1779216437268,47.93,76776.67,0.0,-0.99125,1e-05,1.79498]
[1779216437369,47.93,76773.54,0.0,-0.99127,1e-05,1.79123]
[1779216441575,47.93,76773.92,0.0,-0.99127,1e-05,1.79168]
[1779216441628,47.93,76773.92,0.0,-0.99127,1e-05,1.79168]
[1779216441770,47.93,76773.92,0.0,-0.99127,1e-05,1.79168]
[1779216442121,47.93,76772.92,0.0,-0.99128,1e-05,1.79049]
[1779216443128,47.93,76769.8,0.0,-0.9913,1e-05,1.78676]
[1779216448163,47.93,76768.59,0.0,-0.99131,1e-05,1.78531]
[1779216448706,47.93,76768.59,0.0,-0.99131,1e-05,1.78531]
[1779216448769,47.93,76768.59,0.0,-0.99131,1e-05,1.78531]
[1779216449170,47.93,76768.55,0.0,-0.99131,1e-05,1.78527]
[1779216452191,47.93,76771.31,0.0,-0.99129,1e-05,1.78738]
[1779216454794,47.93,76771.62,0.0,-0.99129,1e-05,1.78775]
[1779216455019,47.93,76771.62,0.0,-0.99129,1e-05,1.78775]
[1779216460246,47.93,76772.22,0.0,-0.99129,1e-05,1.78847]
[1779216462903,47.93,76774.6,0.0,-0.99127,1e-05,1.79131]
[1779216462909,47.93,76774.6,0.0,-0.99127,1e-05,1.79131]
[1779216463019,47.93,76774.6,0.0,-0.99127,1e-05,1.79131]
[1779216463269,47.93,76781.16,0.0,-0.99123,1e-05,1.79918]
[1779216465283,47.93,76783.94,0.0,-0.99121,1e-05,1.80252]
[1779216467500,47.93,76783.31,0.0,-0.99122,1e-05,1.80176]
[1779216467518,47.93,76783.31,0.0,-0.99122,1e-05,1.80176]
[1779216467539,47.93,76783.31,0.0,-0.99122,1e-05,1.80176]
[1779216467770,47.93,76783.31,0.0,-0.99122,1e-05,1.80176]
[1779216468304,47.93,76783.98,0.0,-0.99121,1e-05,1.80257]
[1779216473339,47.93,76783.81,0.0,-0.99121,1e-05,1.80236]
[1779216473477,47.93,76783.81,0.0,-0.99121,1e-05,1.80236]
[1779216473520,47.93,76783.81,0.0,-0.99121,1e-05,1.80236]
[1779216476145,47.93,76779.28,0.0,-0.99124,1e-05,1.79692]
[1779216476275,47.93,76779.28,0.0,-0.99124,1e-05,1.79692]
[1779216476360,47.93,76779.89,0.0,-0.99124,1e-05,1.79765]
[1779216480230,47.93,76781.89,0.0,-0.99123,1e-05,1.80005]
[1779216480270,47.93,76781.89,0.0,-0.99123,1e-05,1.80005]
[1779216485423,47.93,76780.23,0.0,-0.99124,1e-05,1.79806]
[1779216485700,47.93,76780.23,0.0,-0.99124,1e-05,1.79806]
[1779216485753,47.93,76780.23,0.0,-0.99124,1e-05,1.79806]
[1779216485770,47.93,76780.23,0.0,-0.99124,1e-05,1.79806]
[1779216486430,47.93,76780.55,0.0,-0.99123,1e-05,1.79845]
[1779216491464,47.93,76779.8,0.0,-0.99124,1e-05,1.79754]
[1779216492732,47.93,76779.8,0.0,-0.99124,1e-05,1.79754]
[1779216492769,47.93,76779.8,0.0,-0.99124,1e-05,1.79754]
[1779216496294,47.93,76779.07,0.0,-0.99124,1e-05,1.79667]
[1779216496395,47.93,76779.7,0.0,-0.99124,1e-05,1.79742]
[1779216496519,47.93,76779.7,0.0,-0.99124,1e-05,1.79742]
[1779216496989,47.93,76779.7,0.0,-0.99124,1e-05,1.79742]
[1779216497019,47.93,76779.7,0.0,-0.99124,1e-05,1.79742]
[1779216502542,47.93,76779.96,0.0,-0.99124,1e-05,1.79774]
[1779216506471,47.93,76780.21,0.0,-0.99124,1e-05,1.79804]
[1779216506476,47.93,76780.21,0.0,-0.99124,1e-05,1.79804]
[1779216506520,47.93,76780.21,0.0,-0.99124,1e-05,1.79804]
[1779216506569,47.93,76779.69,0.0,-0.99124,1e-05,1.79741]
[1779216509591,47.93,76784.27,0.0,-0.99121,1e-05,1.80292]
[1779216511104,47.93,76784.27,0.0,-0.99121,1e-05,1.80292]
[1779216511108,47.93,76784.27,0.0,-0.99121,1e-05,1.80292]
[1779216511272,47.93,76784.27,0.0,-0.99121,1e-05,1.80292]
[1779216511306,47.93,76785.32,0.0,-0.99121,1e-05,1.80299]
[1779216511927,47.93,76785.32,0.0,-0.99121,1e-05,1.80299]
[1779216512026,47.93,76789.47,0.0,-0.99118,1e-05,1.80799]
[1779216512862,47.93,76789.47,0.0,-0.99118,1e-05,1.80799]
[1779216512964,47.93,76789.47,0.0,-0.99118,1e-05,1.80799]
[1779216513020,47.93,76789.47,0.0,-0.99118,1e-05,1.80799]
[1779216513023,47.93,76793.81,0.0,-0.99115,1e-05,1.81323]
[1779216518107,47.93,76795.04,0.0,-0.99114,1e-05,1.81471]
[1779216522684,47.93,76800.77,0.0,-0.99111,1e-05,1.82165]
[1779216524949,47.93,76803.34,0.0,-0.99109,1e-05,1.82477]
[1779216524997,47.93,76803.34,0.0,-0.99109,1e-05,1.82477]
[1779216525025,47.93,76803.34,0.0,-0.99109,1e-05,1.82477]
[1779216525092,47.93,76803.34,0.0,-0.99109,1e-05,1.82477]
[1779216525098,47.93,76803.11,0.0,-0.99109,1e-05,1.82449]
[1779216530740,47.93,76805.85,0.0,-0.99107,1e-05,1.82782]
[1779216532337,47.93,76805.85,0.0,-0.99107,1e-05,1.82782]
[1779216532422,47.93,76807.63,0.0,-0.99106,1e-05,1.82999]
[1779216532520,47.93,76807.63,0.0,-0.99106,1e-05,1.82999]
[1779216533761,47.93,76813.72,0.0,-0.99102,1e-05,1.83742]
[1779216536073,47.93,76815.59,0.0,-0.99101,1e-05,1.8397]
[1779216536090,47.93,76815.59,0.0,-0.99101,1e-05,1.8397]
[1779216536270,47.93,76815.59,0.0,-0.99101,1e-05,1.8397]
[1779216536303,47.93,76817.77,0.0,-0.99099,1e-05,1.84237]
[1779216541817,47.93,76821.38,0.0,-0.99097,1e-05,1.8468]
[1779216545286,47.93,76822.38,0.0,-0.99096,1e-05,1.84802]
[1779216545520,47.93,76823.23,0.0,-0.99096,1e-05,1.84907]
[1779216546852,47.93,76819.88,0.0,-0.99098,1e-05,1.84496]
[1779216547858,47.93,76799.5,0.0,-0.99112,1e-05,1.82011]
[1779216548865,47.93,76794.9,0.0,-0.99115,1e-05,1.81454]
[1779216549919,47.93,76794.9,0.0,-0.99115,1e-05,1.81454]
[1779216549923,47.93,76794.9,0.0,-0.99115,1e-05,1.81454]
[1779216550026,47.93,76794.9,0.0,-0.99115,1e-05,1.81454]
[1779216550124,47.93,76792.49,0.0,-0.99116,1e-05,1.81163]
[1779216550881,47.93,76789.5,0.0,-0.99118,1e-05,1.80802]
[1779216551888,47.93,76773.19,0.0,-0.99129,1e-05,1.78844]
[1779216552894,47.93,76774.68,0.0,-0.99128,1e-05,1.79022]
[1779216553902,47.93,76783.24,0.0,-0.99122,1e-05,1.80049]
[1779216554909,47.93,76789.82,0.0,-0.99118,1e-05,1.80841]
[1779216556923,47.93,76783.79,0.0,-0.99122,1e-05,1.80115]
[1779216557774,47.93,76783.79,0.0,-0.99122,1e-05,1.80115]
[1779216557833,47.93,76783.79,0.0,-0.99122,1e-05,1.80115]
[1779216558018,47.93,76783.79,0.0,-0.99122,1e-05,1.80115]
[1779216558102,47.93,76781.87,0.0,-0.99123,1e-05,1.79884]
[1779216563971,47.93,76781.75,0.0,-0.99123,1e-05,1.7987]
[1779216564597,47.93,76781.75,0.0,-0.99123,1e-05,1.7987]
[1779216564768,47.93,76781.75,0.0,-0.99123,1e-05,1.7987]
[1779216569783,47.93,76781.46,0.0,-0.99123,1e-05,1.79835]
[1779216570020,47.93,76781.46,0.0,-0.99123,1e-05,1.79835]
[1779216570125,47.93,76781.53,0.0,-0.99123,1e-05,1.79843]
[1779216571021,47.93,76787.29,0.0,-0.9912,1e-05,1.80417]
[1779216571737,47.93,76787.29,0.0,-0.9912,1e-05,1.80417]
[1779216571770,47.93,76787.29,0.0,-0.9912,1e-05,1.80417]
[1779216575049,47.93,76783.67,0.0,-0.99123,1e-05,1.79981]
[1779216577348,47.93,76783.21,0.0,-0.99123,1e-05,1.79926]
[1779216577518,47.93,76783.21,0.0,-0.99123,1e-05,1.79926]
[1779216577446,47.93,76784.57,0.0,-0.99122,1e-05,1.8009]
[1779216578070,47.93,76785.22,0.0,-0.99122,1e-05,1.80168]
[1779216583105,47.93,76785.01,0.0,-0.99122,1e-05,1.80143]
[1779216584441,47.93,76785.01,0.0,-0.99122,1e-05,1.80143]
[1779216584519,47.93,76785.01,0.0,-0.99122,1e-05,1.80143]
[1779216584491,47.93,76784.79,0.0,-0.99122,1e-05,1.80116]
[1779216585119,47.93,76784.88,0.0,-0.99122,1e-05,1.80127]
[1779216588140,47.93,76787.8,0.0,-0.9912,1e-05,1.80478]
[1779216591395,47.93,76787.43,0.0,-0.9912,1e-05,1.80434]
[1779216591519,47.93,76787.43,0.0,-0.9912,1e-05,1.80434]
[1779216591492,47.93,76788.26,0.0,-0.9912,1e-05,1.80534]
[1779216592170,47.93,76788.87,0.0,-0.99119,1e-05,1.80607]
[1779216593177,47.93,76793.75,0.0,-0.99116,1e-05,1.81196]
[1779216595269,47.93,76795.36,0.0,-0.99115,1e-05,1.8139]
[1779216595370,47.93,76797.4,0.0,-0.99113,1e-05,1.81637]
[1779216600226,47.93,76798.58,0.0,-0.99113,1e-05,1.8178]
[1779216603152,47.93,76800.55,0.0,-0.99111,1e-05,1.82019]
[1779216603269,47.93,76800.55,0.0,-0.99111,1e-05,1.82019]
[1779216603369,47.93,76800.68,0.0,-0.99111,1e-05,1.82035]
[1779216606827,47.93,76798.82,0.0,-0.99113,1e-05,1.81809]
[1779216607018,47.93,76798.82,0.0,-0.99113,1e-05,1.81809]
[1779216612337,47.93,76798.42,0.0,-0.99113,1e-05,1.81761]
[1779216612410,47.93,76798.42,0.0,-0.99113,1e-05,1.81761]
[1779216612520,47.93,76798.42,0.0,-0.99113,1e-05,1.81761]
[1779216612511,47.93,76800.45,0.0,-0.99111,1e-05,1.82007]
[1779216618741,47.93,76799.71,0.0,-0.99112,1e-05,1.81917]
[1779216618768,47.93,76799.71,0.0,-0.99112,1e-05,1.81917]
[1779216619526,47.93,76799.71,0.0,-0.99112,1e-05,1.81917]
[1779216619768,47.93,76800.05,0.0,-0.99112,1e-05,1.81958]
[1779216620366,47.93,76799.79,0.0,-0.99112,1e-05,1.81927]
[1779216625269,47.93,76799.7,0.0,-0.99112,1e-05,1.81916]
[1779216630437,47.93,76800.22,0.0,-0.99112,1e-05,1.81979]
[1779216630825,47.93,76800.22,0.0,-0.99112,1e-05,1.81979]
[1779216631018,47.93,76800.22,0.0,-0.99112,1e-05,1.81979]
[1779216632161,47.93,76800.18,0.0,-0.99112,1e-05,1.81854]
[1779216632275,47.93,76800.18,0.0,-0.99112,1e-05,1.81854]
[1779216632451,47.93,76790.46,0.0,-0.99119,1e-05,1.80679]
[1779216633457,47.93,76789.86,0.0,-0.99119,1e-05,1.80607]
[1779216634009,47.93,76789.86,0.0,-0.99119,1e-05,1.80607]
[1779216634018,47.93,76789.86,0.0,-0.99119,1e-05,1.80607]
[1779216639499,47.93,76789.48,0.0,-0.99119,1e-05,1.80561]
[1779216642654,47.93,76789.23,0.0,-0.99119,1e-05,1.80531]
[1779216642692,47.93,76789.23,0.0,-0.99119,1e-05,1.80531]
[1779216642705,47.93,76789.23,0.0,-0.99119,1e-05,1.80531]
[1779216642770,47.93,76789.23,0.0,-0.99119,1e-05,1.80531]
[1779216643528,47.93,76788.9,0.0,-0.9912,1e-05,1.80492]
[1779216645542,47.93,76784.66,0.0,-0.99122,1e-05,1.79981]
[1779216646152,47.93,76784.66,0.0,-0.99122,1e-05,1.79981]
[1779216646269,47.93,76784.66,0.0,-0.99122,1e-05,1.79981]
[1779216647556,47.93,76779.77,0.0,-0.99126,1e-05,1.79395]
[1779216651824,47.93,76780.8,0.0,-0.99125,1e-05,1.79518]
[1779216651829,47.93,76780.8,0.0,-0.99125,1e-05,1.79518]
[1779216652020,47.93,76780.8,0.0,-0.99125,1e-05,1.79518]
[1779216652590,47.93,76780.52,0.0,-0.99125,1e-05,1.79485]
[1779216657626,47.93,76779.45,0.0,-0.99126,1e-05,1.79356]
[1779216661788,47.93,76779.68,0.0,-0.99126,1e-05,1.79384]
[1779216662022,47.93,76779.68,0.0,-0.99126,1e-05,1.79384]
[1779216663923,47.93,76781.77,0.0,-0.99124,1e-05,1.79635]
[1779216664019,47.93,76781.77,0.0,-0.99124,1e-05,1.79635]
[1779216664120,47.93,76782.62,0.0,-0.99124,1e-05,1.79737]
[1779216666131,47.93,76781.97,0.0,-0.99124,1e-05,1.79659]
[1779216666272,47.93,76781.97,0.0,-0.99124,1e-05,1.79659]
[1779216671725,47.93,76782.17,0.0,-0.99124,1e-05,1.79683]
[1779216674326,47.93,76782.05,0.0,-0.99124,1e-05,1.79668]
[1779216674384,47.93,76782.05,0.0,-0.99124,1e-05,1.79668]
[1779216674519,47.93,76782.05,0.0,-0.99124,1e-05,1.79668]
[1779216674585,47.93,76781.85,0.0,-0.99124,1e-05,1.79644]
[1779216678101,47.93,76782.92,0.0,-0.99124,1e-05,1.79773]
[1779216678173,47.93,76782.92,0.0,-0.99124,1e-05,1.79773]
[1779216678268,47.93,76782.92,0.0,-0.99124,1e-05,1.79773]
[1779216678328,47.93,76785.16,0.0,-0.99122,1e-05,1.80042]
[1779216678774,47.93,76792.24,0.0,-0.99117,1e-05,1.80894]
[1779216679781,47.93,76795.72,0.0,-0.99115,1e-05,1.81314]
[1779216681426,47.93,76796.17,0.0,-0.99115,1e-05,1.81369]
[1779216684735,47.93,76796.03,0.0,-0.99115,1e-05,1.81352]
[1779216684769,47.93,76796.03,0.0,-0.99115,1e-05,1.81352]
[1779216684831,47.93,76796.03,0.0,-0.99115,1e-05,1.81352]
[1779216685019,47.93,76796.03,0.0,-0.99115,1e-05,1.81352]
[1779216685079,47.93,76795.68,0.0,-0.99115,1e-05,1.8131]
[1779216689888,47.93,76796.11,0.0,-0.99115,1e-05,1.81361]
[1779216690020,47.93,76796.11,0.0,-0.99115,1e-05,1.81361]
[1779216695039,47.93,76796.04,0.0,-0.99116,1e-05,1.81233]
[1779216695128,47.93,76796.04,0.0,-0.99116,1e-05,1.81233]
[1779216695269,47.93,76796.04,0.0,-0.99116,1e-05,1.81233]
[1779216695353,47.93,76796.98,0.0,-0.99115,1e-05,1.81347]
[1779216697005,47.93,76801.17,0.0,-0.99112,1e-05,1.81854]
[1779216698011,47.93,76801.17,0.0,-0.99112,1e-05,1.81854]
[1779216698018,47.93,76801.17,0.0,-0.99112,1e-05,1.81854]
[1779216698060,47.93,76801.17,0.0,-0.99112,1e-05,1.81854]
[1779216698269,47.93,76801.17,0.0,-0.99112,1e-05,1.81854]
[1779216698275,47.93,76805.22,0.0,-0.99109,1e-05,1.82345]
[1779216699921,47.93,76807.51,0.0,-0.99108,1e-05,1.82624]
[1779216700928,47.93,76814.42,0.0,-0.99103,1e-05,1.83465]
[1779216701935,47.93,76813.5,0.0,-0.99104,1e-05,1.83353]
[1779216702943,47.93,76816.16,0.0,-0.99102,1e-05,1.83678]
[1779216704655,47.93,76817.48,0.0,-0.99101,1e-05,1.83839]
[1779216704768,47.93,76817.48,0.0,-0.99101,1e-05,1.83839]
[1779216708984,47.93,76806.77,0.0,-0.99108,1e-05,1.82534]
[1779216709886,47.93,76806.77,0.0,-0.99108,1e-05,1.82534]
[1779216710016,47.93,76806.77,0.0,-0.99108,1e-05,1.82534]
[1779216710020,47.93,76806.77,0.0,-0.99108,1e-05,1.82534]
[1779216710270,47.93,76806.77,0.0,-0.99108,1e-05,1.82534]
[1779216710272,47.93,76804.59,0.0,-0.9911,1e-05,1.82269]
[1779216712006,47.93,76807.09,0.0,-0.99108,1e-05,1.82573]
[1779216715026,47.93,76809.38,0.0,-0.99107,1e-05,1.82851]
[1779216716112,47.93,76809.38,0.0,-0.99107,1e-05,1.82851]
[1779216716269,47.93,76809.38,0.0,-0.99107,1e-05,1.82851]
[1779216716980,47.93,76810.03,0.0,-0.99106,1e-05,1.8293]
[1779216717022,47.93,76810.03,0.0,-0.99106,1e-05,1.8293]
[1779216717040,47.93,76809.37,0.0,-0.99107,1e-05,1.8285]
[1779216720603,47.93,76808.8,0.0,-0.99107,1e-05,1.82781]
[1779216720769,47.93,76808.93,0.0,-0.99107,1e-05,1.82796]
[1779216726466,47.93,76811.2,0.0,-0.99105,1e-05,1.83073]
[1779216726520,47.93,76811.2,0.0,-0.99105,1e-05,1.83073]
[1779216726588,47.93,76811.2,0.0,-0.99105,1e-05,1.83073]
[1779216726621,47.93,76812.56,0.0,-0.99105,1e-05,1.83239]
[1779216726770,47.93,76812.56,0.0,-0.99105,1e-05,1.83239]
[1779216727110,47.93,76814.6,0.0,-0.99103,1e-05,1.83487]
[1779216728117,47.93,76820.7,0.0,-0.99099,1e-05,1.84233]
[1779216729271,47.93,76820.7,0.0,-0.99099,1e-05,1.84233]
[1779216731575,47.93,76822.75,0.0,-0.99098,1e-05,1.84484]
[1779216733269,47.93,76822.82,0.0,-0.99098,1e-05,1.84493]
[1779216733724,47.93,76822.4,0.0,-0.99098,1e-05,1.84441]
[1779216733769,47.93,76822.4,0.0,-0.99098,1e-05,1.84441]
[1779216734159,47.93,76819.57,0.0,-0.991,1e-05,1.84095]
[1779216737180,47.93,76815.97,0.0,-0.99102,1e-05,1.83655]
[1779216741402,47.93,76815.28,0.0,-0.99103,1e-05,1.8357]
[1779216741518,47.93,76815.28,0.0,-0.99103,1e-05,1.8357]
[1779216742214,47.93,76812.55,0.0,-0.99105,1e-05,1.83237]
[1779216743221,47.93,76809.87,0.0,-0.99106,1e-05,1.82911]
[1779216744018,47.93,76809.87,0.0,-0.99106,1e-05,1.82911]
[1779216744269,47.93,76809.87,0.0,-0.99106,1e-05,1.82911]
[1779216744371,47.93,76815.28,0.0,-0.99103,1e-05,1.8357]
[1779216744910,47.93,76815.28,0.0,-0.99103,1e-05,1.8357]
[1779216744953,47.93,76815.28,0.0,-0.99103,1e-05,1.8357]
[1779216745236,47.93,76819.3,0.0,-0.991,1e-05,1.84062]
[1779216748021,47.93,76820.82,0.0,-0.99099,1e-05,1.84248]
[1779216748272,47.93,76820.82,0.0,-0.99099,1e-05,1.84248]
[1779216752451,47.93,76818.88,0.0,-0.99101,1e-05,1.8389]
[1779216752519,47.93,76818.88,0.0,-0.99101,1e-05,1.8389]
[1779216752620,47.93,76818.8,0.0,-0.99101,1e-05,1.8388]
[1779216752769,47.93,76818.8,0.0,-0.99101,1e-05,1.8388]
[1779216753293,47.93,76814.7,0.0,-0.99104,1e-05,1.83379]
[1779216755308,47.93,76812.77,0.0,-0.99105,1e-05,1.83144]
[1779216758051,47.93,76813.28,0.0,-0.99105,1e-05,1.83206]
[1779216758268,47.93,76813.28,0.0,-0.99105,1e-05,1.83206]
[1779216758583,47.93,76813.28,0.0,-0.99105,1e-05,1.83206]
[1779216758600,47.93,76813.99,0.0,-0.99104,1e-05,1.83292]
[1779216758768,47.93,76813.99,0.0,-0.99104,1e-05,1.83292]
[1779216762378,47.93,76814.73,0.0,-0.99104,1e-05,1.83383]
[1779216767078,47.93,76814.19,0.0,-0.99104,1e-05,1.83317]
[1779216767269,47.93,76814.19,0.0,-0.99104,1e-05,1.83317]
[1779216767525,47.93,76814.19,0.0,-0.99104,1e-05,1.83317]
[1779216767564,47.93,76813.7,0.0,-0.99104,1e-05,1.83257]
[1779216767768,47.93,76813.7,0.0,-0.99104,1e-05,1.83257]
[1779216770412,47.93,76817.36,0.0,-0.99102,1e-05,1.83704]
[1779216770820,47.93,76817.36,0.0,-0.99102,1e-05,1.83704]
[1779216771024,47.93,76817.36,0.0,-0.99102,1e-05,1.83704]
[1779216771419,47.93,76820.56,0.0,-0.991,1e-05,1.84095]
[1779216772427,47.93,76822.24,0.0,-0.99099,1e-05,1.84301]
[1779216777462,47.93,76822.34,0.0,-0.99099,1e-05,1.84313]
[1779216781495,47.93,76824.94,0.0,-0.99097,1e-05,1.84632]
[1779216782557,47.93,76824.94,0.0,-0.99097,1e-05,1.84632]
[1779216782770,47.93,76825.76,0.0,-0.99096,1e-05,1.84732]
[1779216788546,47.93,76825.43,0.0,-0.99097,1e-05,1.84692]
[1779216789269,47.93,76825.43,0.0,-0.99097,1e-05,1.84692]
[1779216789553,47.93,76825.38,0.0,-0.99097,1e-05,1.84686]
[1779216791004,47.93,76822.45,0.0,-0.99099,1e-05,1.84327]
[1779216791019,47.93,76822.45,0.0,-0.99099,1e-05,1.84327]
[1779216791567,47.93,76816.75,0.0,-0.99102,1e-05,1.83629]
[1779216792574,47.93,76812.04,0.0,-0.99105,1e-05,1.83055]
[1779216793166,47.93,76812.04,0.0,-0.99105,1e-05,1.83055]
[1779216793273,47.93,76812.04,0.0,-0.99105,1e-05,1.83055]
[1779216793581,47.93,76811.45,0.0,-0.99106,1e-05,1.82983]
[1779216796602,47.93,76807.25,0.0,-0.99109,1e-05,1.82472]
[1779216796885,47.93,76807.25,0.0,-0.99109,1e-05,1.82472]
[1779216797020,47.93,76807.25,0.0,-0.99109,1e-05,1.82472]
[1779216797332,47.93,76807.25,0.0,-0.99109,1e-05,1.82472]
[1779216797518,47.93,76807.25,0.0,-0.99109,1e-05,1.82472]
[1779216797609,47.93,76803.03,0.0,-0.99111,1e-05,1.8196]
[1779216802644,47.93,76804.81,0.0,-0.9911,1e-05,1.82176]
[1779216802948,47.93,76804.81,0.0,-0.9911,1e-05,1.82176]
[1779216803024,47.93,76804.81,0.0,-0.9911,1e-05,1.82176]
[1779216804441,47.93,76804.48,0.0,-0.99111,1e-05,1.82136]
[1779216807590,47.93,76802.66,0.0,-0.99112,1e-05,1.81915]
[1779216807678,47.93,76805.97,0.0,-0.9911,1e-05,1.82316]
[1779216807769,47.93,76805.97,0.0,-0.9911,1e-05,1.82316]
[1779216811706,47.93,76799.81,0.0,-0.99114,1e-05,1.8145]
[1779216812108,47.93,76799.81,0.0,-0.99114,1e-05,1.8145]
[1779216812169,47.93,76799.81,0.0,-0.99114,1e-05,1.8145]
[1779216812270,47.93,76799.81,0.0,-0.99114,1e-05,1.8145]
[1779216812714,47.93,76799.3,0.0,-0.99115,1e-05,1.81388]
[1779216814727,47.93,76794.68,0.0,-0.99118,1e-05,1.8083]
[1779216814802,47.93,76794.68,0.0,-0.99118,1e-05,1.8083]
[1779216815021,47.93,76794.68,0.0,-0.99118,1e-05,1.8083]
[1779216815674,47.93,76794.68,0.0,-0.99118,1e-05,1.8083]
[1779216815735,47.93,76793.74,0.0,-0.99118,1e-05,1.80717]
[1779216815769,47.93,76793.74,0.0,-0.99118,1e-05,1.80717]
[1779216817749,47.93,76801.05,0.0,-0.99113,1e-05,1.816]
[1779216818667,47.93,76801.05,0.0,-0.99113,1e-05,1.816]
[1779216818756,47.93,76801.46,0.0,-0.99113,1e-05,1.8165]
[1779216818769,47.93,76801.46,0.0,-0.99113,1e-05,1.8165]
[1779216821145,47.93,76803.7,0.0,-0.99112,1e-05,1.81921]
[1779216821269,47.93,76803.7,0.0,-0.99112,1e-05,1.81921]
[1779216821371,47.93,76800.61,0.0,-0.99114,1e-05,1.81547]
[1779216826213,47.93,76800.77,0.0,-0.99114,1e-05,1.81566]
[1779216826271,47.93,76800.77,0.0,-0.99114,1e-05,1.81566]
[1779216832485,47.93,76800.1,0.0,-0.99114,1e-05,1.81485]
[1779216832521,47.93,76800.1,0.0,-0.99114,1e-05,1.81485]
[1779216832580,47.93,76800.1,0.0,-0.99114,1e-05,1.81485]
[1779216832769,47.93,76800.1,0.0,-0.99114,1e-05,1.81485]
[1779216832584,47.93,76800.38,0.0,-0.99114,1e-05,1.81519]
[1779216835226,47.93,76802.66,0.0,-0.99112,1e-05,1.81795]
[1779216840911,47.93,76803.39,0.0,-0.99112,1e-05,1.81884]
[1779216844620,47.93,76802.76,0.0,-0.99112,1e-05,1.81807]
[1779216844768,47.93,76802.76,0.0,-0.99112,1e-05,1.81807]
[1779216849986,47.93,76802.55,0.0,-0.99112,1e-05,1.81782]
[1779216851088,47.93,76802.55,0.0,-0.99112,1e-05,1.81782]
[1779216851257,47.93,76802.55,0.0,-0.99112,1e-05,1.81782]
[1779216851269,47.93,76802.55,0.0,-0.99112,1e-05,1.81782]
[1779216851358,47.93,76798.31,0.0,-0.99115,1e-05,1.81269]
[1779216857035,47.93,76800.42,0.0,-0.99114,1e-05,1.81524]
[1779216859310,47.93,76800.57,0.0,-0.99114,1e-05,1.81542]
[1779216859518,47.93,76800.57,0.0,-0.99114,1e-05,1.81542]
[1779216864584,47.93,76799.86,0.0,-0.99114,1e-05,1.81456]
[1779216864769,47.93,76799.86,0.0,-0.99114,1e-05,1.81456]
[1779216864785,47.93,76799.86,0.0,-0.99114,1e-05,1.81456]
[1779216865020,47.93,76800.62,0.0,-0.99114,1e-05,1.81548]
[1779216865091,47.93,76799.6,0.0,-0.99114,1e-05,1.81425]
[1779216870192,47.93,76798.94,0.0,-0.99115,1e-05,1.81345]
[1779216870270,47.93,76798.94,0.0,-0.99115,1e-05,1.81345]
[1779216872140,47.93,76792.09,0.0,-0.9912,1e-05,1.80399]
[1779216874380,47.93,76791.7,0.0,-0.9912,1e-05,1.80352]
[1779216874520,47.93,76791.7,0.0,-0.9912,1e-05,1.80352]
[1779216874621,47.93,76786.89,0.0,-0.99123,1e-05,1.79774]
[1779216876797,47.93,76787.37,0.0,-0.99123,1e-05,1.79831]
[1779216877020,47.93,76786.6,0.0,-0.99123,1e-05,1.79739]
[1779216880196,47.93,76792.95,0.0,-0.99119,1e-05,1.80502]
[1779216881185,47.93,76792.95,0.0,-0.99119,1e-05,1.80502]
[1779216881269,47.93,76792.95,0.0,-0.99119,1e-05,1.80502]
[1779216881529,47.93,76792.95,0.0,-0.99119,1e-05,1.80502]
[1779216881768,47.93,76792.95,0.0,-0.99119,1e-05,1.80502]
[1779216881595,47.93,76794.97,0.0,-0.99118,1e-05,1.80746]
[1779216887245,47.93,76792.3,0.0,-0.9912,1e-05,1.80424]
[1779216888031,47.93,76792.3,0.0,-0.9912,1e-05,1.80424]
[1779216888269,47.93,76792.3,0.0,-0.9912,1e-05,1.80424]
[1779216893104,47.93,76791.81,0.0,-0.9912,1e-05,1.80365]
[1779216893269,47.93,76791.81,0.0,-0.9912,1e-05,1.80365]
[1779216893801,47.93,76791.81,0.0,-0.9912,1e-05,1.80365]
[1779216893822,47.93,76792.44,0.0,-0.9912,1e-05,1.80441]
[1779216894019,47.93,76792.44,0.0,-0.9912,1e-05,1.80441]
[1779216900339,47.93,76789.66,0.0,-0.99121,1e-05,1.80106]
[1779216901847,47.93,76789.66,0.0,-0.99121,1e-05,1.80106]
[1779216901344,47.93,76780.16,0.0,-0.99128,1e-05,1.78967]
[1779216902035,47.93,76780.16,0.0,-0.99128,1e-05,1.78967]
[1779216902352,47.93,76769.8,0.0,-0.99134,1e-05,1.77731]
[1779216903376,47.93,76748.63,0.0,-0.99148,1e-05,1.75227]
[1779216904384,47.93,76734.97,0.0,-0.99157,1e-05,1.73627]
[1779216905387,47.93,76729.21,0.0,-0.9916,1e-05,1.72955]
[1779216906394,47.93,76724.03,0.0,-0.99164,1e-05,1.72353]
[1779216909415,47.93,76723.58,0.0,-0.99164,1e-05,1.72301]
[1779216910422,47.93,76729.48,0.0,-0.9916,1e-05,1.72987]
[1779216911429,47.93,76732.72,0.0,-0.99158,1e-05,1.73364]
[1779216913443,47.93,76736.8,0.0,-0.99156,1e-05,1.7384]
[1779216918478,47.93,76736.38,0.0,-0.99156,1e-05,1.73791]
[1779216920172,47.93,76736.14,0.0,-0.99156,1e-05,1.73763]
[1779216920269,47.93,76736.14,0.0,-0.99156,1e-05,1.73763]
[1779216921592,47.93,76733.72,0.0,-0.99157,1e-05,1.73481]
[1779216921699,47.93,76733.72,0.0,-0.99157,1e-05,1.73481]
[1779216921769,47.93,76733.72,0.0,-0.99157,1e-05,1.73481]
[1779216921800,47.93,76731.36,0.0,-0.99159,1e-05,1.73206]
[1779216926258,47.93,76732.17,0.0,-0.99158,1e-05,1.733]
[1779216926269,47.93,76732.17,0.0,-0.99158,1e-05,1.733]
[1779216931569,47.93,76735.98,0.0,-0.99157,1e-05,1.73628]
[1779216932390,47.93,76735.98,0.0,-0.99157,1e-05,1.73628]
[1779216932529,47.93,76735.98,0.0,-0.99157,1e-05,1.73628]
[1779216932612,47.93,76735.98,0.0,-0.99157,1e-05,1.73628]
[1779216932768,47.93,76735.98,0.0,-0.99157,1e-05,1.73628]
[1779216932870,47.93,76735.8,0.0,-0.99157,1e-05,1.73607]
[1779216936264,47.93,76733.98,0.0,-0.99158,1e-05,1.73395]
[1779216936271,47.93,76733.98,0.0,-0.99158,1e-05,1.73395]
[1779216936791,47.93,76733.98,0.0,-0.99158,1e-05,1.73395]
[1779216936844,47.93,76726.6,0.0,-0.99163,1e-05,1.72536]
[1779216937019,47.93,76726.6,0.0,-0.99163,1e-05,1.72536]
[1779216937611,47.93,76722.05,0.0,-0.99165,1e-05,1.72008]
[1779216938618,47.93,76709.4,0.0,-0.99173,1e-05,1.70548]
[1779216939839,47.93,76709.4,0.0,-0.99173,1e-05,1.70548]
[1779216939624,47.93,76706.0,0.0,-0.99175,1e-05,1.70157]
[1779216940028,47.93,76706.0,0.0,-0.99175,1e-05,1.70157]
[1779216940632,47.93,76702.57,0.0,-0.99178,1e-05,1.69764]
[1779216942298,47.93,76703.81,0.0,-0.99177,1e-05,1.69906]
[1779216943653,47.93,76717.96,0.0,-0.99168,1e-05,1.71535]
[1779216944659,47.93,76720.89,0.0,-0.99166,1e-05,1.71874]
[1779216945003,47.93,76720.89,0.0,-0.99166,1e-05,1.71874]
[1779216945020,47.93,76720.89,0.0,-0.99166,1e-05,1.71874]
[1779216945540,47.93,76720.89,0.0,-0.99166,1e-05,1.71874]
[1779216945768,47.93,76720.89,0.0,-0.99166,1e-05,1.71874]
[1779216945792,47.93,76721.14,0.0,-0.99166,1e-05,1.71903]
[1779216947313,47.93,76721.67,0.0,-0.99166,1e-05,1.71964]
[1779216947519,47.93,76721.67,0.0,-0.99166,1e-05,1.71964]
[1779216947681,47.93,76727.11,0.0,-0.99162,1e-05,1.72595]
[1779216948722,47.93,76730.37,0.0,-0.9916,1e-05,1.72974]
[1779216953722,47.93,76729.45,0.0,-0.99161,1e-05,1.72867]
[1779216955847,47.93,76729.69,0.0,-0.99161,1e-05,1.72895]
[1779216956022,47.93,76729.91,0.0,-0.9916,1e-05,1.72921]
[1779216956236,47.93,76729.91,0.0,-0.9916,1e-05,1.72921]
[1779216956269,47.93,76729.91,0.0,-0.9916,1e-05,1.72921]
[1779216956743,47.93,76729.76,0.0,-0.99161,1e-05,1.72904]
[1779216957521,47.93,76729.76,0.0,-0.99161,1e-05,1.72904]
[1779216961275,47.93,76730.41,0.0,-0.9916,1e-05,1.72979]
[1779216961519,47.93,76730.41,0.0,-0.9916,1e-05,1.72979]
[1779216966001,47.93,76729.49,0.0,-0.99161,1e-05,1.72872]
[1779216966018,47.93,76729.49,0.0,-0.99161,1e-05,1.72872]
[1779216966264,47.93,76729.49,0.0,-0.99161,1e-05,1.72872]
[1779216966269,47.93,76729.49,0.0,-0.99161,1e-05,1.72872]
[1779216966815,47.93,76730.33,0.0,-0.9916,1e-05,1.7297]
[1779216971726,47.93,76731.86,0.0,-0.99159,1e-05,1.73148]
[1779216971769,47.93,76731.86,0.0,-0.99159,1e-05,1.73148]
[1779216971850,47.93,76742.01,0.0,-0.99153,1e-05,1.74333]
[1779216972564,47.93,76742.01,0.0,-0.99153,1e-05,1.74333]
[1779216972768,47.93,76742.01,0.0,-0.99153,1e-05,1.74333]
[1779216972856,47.93,76740.64,0.0,-0.99154,1e-05,1.74173]
[1779216974125,47.93,76742.1,0.0,-0.99153,1e-05,1.74344]
[1779216974269,47.93,76742.1,0.0,-0.99153,1e-05,1.74344]
[1779216979886,47.93,76743.59,0.0,-0.99152,1e-05,1.74519]
[1779216979905,47.93,76743.19,0.0,-0.99152,1e-05,1.74472]
[1779216980023,47.93,76743.19,0.0,-0.99152,1e-05,1.74472]
[1779216981468,47.93,76741.57,0.0,-0.99153,1e-05,1.74282]
[1779216981518,47.93,76741.57,0.0,-0.99153,1e-05,1.74282]
[1779216986955,47.93,76738.54,0.0,-0.99155,1e-05,1.73927]
[1779216987764,47.93,76738.54,0.0,-0.99155,1e-05,1.73927]
[1779216987769,47.93,76738.54,0.0,-0.99155,1e-05,1.73927]
[1779216988059,47.93,76737.07,0.0,-0.99156,1e-05,1.73756]
[1779216988269,47.93,76737.07,0.0,-0.99156,1e-05,1.73756]
[1779216988970,47.93,76736.34,0.0,-0.99156,1e-05,1.7367]
[1779216993620,47.93,76736.83,0.0,-0.99157,1e-05,1.73612]
[1779216993769,47.93,76736.83,0.0,-0.99157,1e-05,1.73612]
[1779216994187,47.93,76737.34,0.0,-0.99156,1e-05,1.73671]
[1779216994270,47.93,76737.34,0.0,-0.99156,1e-05,1.73671]
[1779216994293,47.93,76744.59,0.0,-0.99152,1e-05,1.74519]
[1779216995012,47.93,76747.82,0.0,-0.9915,1e-05,1.74898]
[1779216996261,47.93,76744.61,0.0,-0.99152,1e-05,1.74522]
[1779216998137,47.93,76744.46,0.0,-0.99152,1e-05,1.74504]
[1779216998270,47.93,76744.46,0.0,-0.99152,1e-05,1.74504]
[1779217002065,47.93,76754.06,0.0,-0.99146,1e-05,1.75632]
[1779217003354,47.93,76754.06,0.0,-0.99146,1e-05,1.75632]
[1779217003518,47.93,76754.06,0.0,-0.99146,1e-05,1.75632]
[1779217003777,47.93,76754.06,0.0,-0.99146,1e-05,1.75632]
[1779217003806,47.93,76756.57,0.0,-0.99144,1e-05,1.75928]
[1779217004020,47.93,76756.57,0.0,-0.99144,1e-05,1.75928]
[1779217005085,47.93,76751.53,0.0,-0.99147,1e-05,1.75335]
[1779217007100,47.93,76750.43,0.0,-0.99148,1e-05,1.75205]
[1779217008197,47.93,76750.43,0.0,-0.99148,1e-05,1.75205]
[1779217008268,47.93,76750.43,0.0,-0.99148,1e-05,1.75205]
[1779217008417,47.93,76750.43,0.0,-0.99148,1e-05,1.75205]
[1779217008518,47.93,76750.43,0.0,-0.99148,1e-05,1.75205]
[1779217008519,47.93,76751.02,0.0,-0.99148,1e-05,1.75275]
[1779217013509,47.93,76750.02,0.0,-0.99148,1e-05,1.75157]
[1779217013518,47.93,76750.02,0.0,-0.99148,1e-05,1.75157]
[1779217013688,47.93,76750.02,0.0,-0.99148,1e-05,1.75157]
[1779217013771,47.93,76750.02,0.0,-0.99148,1e-05,1.75157]
[1779217013789,47.93,76748.83,0.0,-0.99149,1e-05,1.75017]
[1779217016164,47.93,76752.61,0.0,-0.99147,1e-05,1.75462]
[1779217018917,47.93,76752.09,0.0,-0.99147,1e-05,1.754]
[1779217019019,47.93,76751.7,0.0,-0.99147,1e-05,1.75355]
[1779217024649,47.93,76752.3,0.0,-0.99147,1e-05,1.75425]
[1779217028320,47.93,76751.91,0.0,-0.99147,1e-05,1.75379]
[1779217028520,47.93,76751.91,0.0,-0.99147,1e-05,1.75379]
[1779217028565,47.93,76747.33,0.0,-0.9915,1e-05,1.74841]
[1779217031270,47.93,76743.36,0.0,-0.99152,1e-05,1.74375]
[1779217033509,47.93,76742.81,0.0,-0.99153,1e-05,1.74311]
[1779217033533,47.93,76742.81,0.0,-0.99153,1e-05,1.74311]
[1779217037299,47.93,76743.07,0.0,-0.99153,1e-05,1.74341]
[1779217037523,47.93,76743.07,0.0,-0.99153,1e-05,1.74341]
[1779217037625,47.93,76744.1,0.0,-0.99152,1e-05,1.74462]
[1779217043354,47.93,76744.52,0.0,-0.99152,1e-05,1.74511]
[1779217048388,47.93,76743.12,0.0,-0.99153,1e-05,1.74347]
[1779217052416,47.93,76746.44,0.0,-0.99151,1e-05,1.7462]
[1779217057452,47.93,76746.97,0.0,-0.99151,1e-05,1.74682]
[1779217061480,47.93,76751.04,0.0,-0.99148,1e-05,1.7516]
[1779217065508,47.93,76754.94,0.0,-0.99146,1e-05,1.75619]
[1779217066514,47.93,76757.88,0.0,-0.99144,1e-05,1.75966]
[1779217069536,47.93,76765.16,0.0,-0.99139,1e-05,1.76827]
[1779217071550,47.93,76768.45,0.0,-0.99137,1e-05,1.77217]
[1779217076584,47.93,76768.48,0.0,-0.99137,1e-05,1.77221]
[1779217081620,47.93,76767.27,0.0,-0.99138,1e-05,1.77077]
[1779217086655,47.93,76768.65,0.0,-0.99137,1e-05,1.77241]
[1779217092698,47.93,76769.74,0.0,-0.99136,1e-05,1.7737]
[1779217097733,47.93,76768.68,0.0,-0.99137,1e-05,1.77244]
[1779217102768,47.93,76769.55,0.0,-0.99136,1e-05,1.77348]
[1779217107802,47.93,76770.12,0.0,-0.99136,1e-05,1.77415]
[1779217112838,47.93,76768.84,0.0,-0.99137,1e-05,1.77146]
[1779217117873,47.93,76766.83,0.0,-0.99139,1e-05,1.76907]
[1779217122908,47.93,76764.97,0.0,-0.9914,1e-05,1.76687]
[1779217126935,47.93,76754.09,0.0,-0.99147,1e-05,1.75402]
[1779217127943,47.93,76750.9,0.0,-0.99149,1e-05,1.75027]
[1779217132979,47.93,76747.9,0.0,-0.99151,1e-05,1.74674]
[1779217137007,47.93,76751.18,0.0,-0.99149,1e-05,1.7506]
[1779217138014,47.93,76748.13,0.0,-0.99151,1e-05,1.74701]
[1779217139022,47.93,76743.32,0.0,-0.99154,1e-05,1.74138]
[1779217140037,47.93,76743.32,0.0,-0.99154,1e-05,1.74138]
[1779217140269,47.93,76742.64,0.0,-0.99154,1e-05,1.74058]
[1779217141040,47.93,76739.94,0.0,-0.99156,1e-05,1.73743]
[1779217141270,47.93,76739.94,0.0,-0.99156,1e-05,1.73743]
[1779217143054,47.93,76729.26,0.0,-0.99162,1e-05,1.72498]
[1779217144061,47.93,76729.33,0.0,-0.99162,1e-05,1.72507]
[1779217145527,47.93,76731.92,0.0,-0.99161,1e-05,1.72808]
[1779217145770,47.93,76731.92,0.0,-0.99161,1e-05,1.72808]
[1779217146075,47.93,76731.91,0.0,-0.99161,1e-05,1.72806]
[1779217147270,47.93,76731.9,0.0,-0.99161,1e-05,1.72805]
[1779217153124,47.93,76732.27,0.0,-0.99161,1e-05,1.72848]
[1779217153613,47.93,76732.27,0.0,-0.99161,1e-05,1.72848]
[1779217153769,47.93,76732.27,0.0,-0.99161,1e-05,1.72848]
[1779217154131,47.93,76732.24,0.0,-0.99161,1e-05,1.72845]
[1779217154736,47.93,76732.24,0.0,-0.99161,1e-05,1.72845]
[1779217154768,47.93,76732.24,0.0,-0.99161,1e-05,1.72845]
[1779217156166,47.93,76738.11,0.0,-0.99157,1e-05,1.73529]
[1779217161200,47.93,76738.59,0.0,-0.99157,1e-05,1.73585]
[1779217164864,47.93,76739.05,0.0,-0.99156,1e-05,1.73639]
[1779217165019,47.93,76739.05,0.0,-0.99156,1e-05,1.73639]
[1779217165089,47.93,76740.08,0.0,-0.99156,1e-05,1.73759]
[1779217165232,47.93,76740.08,0.0,-0.99156,1e-05,1.73759]
[1779217165270,47.93,76740.08,0.0,-0.99156,1e-05,1.73759]
[1779217169081,47.93,76738.09,0.0,-0.99157,1e-05,1.73527]
[1779217169092,47.93,76738.09,0.0,-0.99157,1e-05,1.73527]
[1779217169270,47.93,76738.81,0.0,-0.99156,1e-05,1.73611]
[1779217169371,47.93,76738.09,0.0,-0.99157,1e-05,1.73527]
[1779217175300,47.93,76734.91,0.0,-0.99159,1e-05,1.7304]
[1779217177523,47.93,76734.94,0.0,-0.99159,1e-05,1.73043]
[1779217177664,47.93,76734.94,0.0,-0.99159,1e-05,1.73043]
[1779217177769,47.93,76734.94,0.0,-0.99159,1e-05,1.73043]
[1779217177871,47.93,76735.42,0.0,-0.99159,1e-05,1.73099]
[1779217180943,47.93,76734.69,0.0,-0.9916,1e-05,1.73014]
[1779217186376,47.93,76735.83,0.0,-0.99159,1e-05,1.73147]
[1779217190344,47.93,76737.41,0.0,-0.99158,1e-05,1.73331]
[1779217190519,47.93,76737.41,0.0,-0.99158,1e-05,1.73331]
[1779217190588,47.93,76737.41,0.0,-0.99158,1e-05,1.73331]
[1779217190768,47.93,76737.41,0.0,-0.99158,1e-05,1.73331]
[1779217190869,47.93,76737.46,0.0,-0.99158,1e-05,1.73337]
[1779217196446,47.93,76737.32,0.0,-0.99158,1e-05,1.73321]
[1779217201625,47.93,76736.57,0.0,-0.99158,1e-05,1.73233]
[1779217201770,47.93,76736.57,0.0,-0.99158,1e-05,1.73233]
[1779217201875,47.93,76736.57,0.0,-0.99158,1e-05,1.73233]
[1779217202022,47.93,76736.57,0.0,-0.99158,1e-05,1.73233]
[1779217202124,47.93,76740.14,0.0,-0.99156,1e-05,1.7365]
[1779217202491,47.93,76744.49,0.0,-0.99153,1e-05,1.74158]
[1779217203913,47.93,76744.49,0.0,-0.99153,1e-05,1.74158]
[1779217204020,47.93,76744.49,0.0,-0.99153,1e-05,1.74158]
[1779217204060,47.93,76754.6,0.0,-0.99147,1e-05,1.75345]
[1779217204643,47.93,76754.6,0.0,-0.99147,1e-05,1.75345]
[1779217204769,47.93,76754.6,0.0,-0.99147,1e-05,1.75345]
[1779217204863,47.93,76756.63,0.0,-0.99146,1e-05,1.75584]
[1779217208526,47.93,76755.11,0.0,-0.99147,1e-05,1.75405]
[1779217208768,47.93,76755.11,0.0,-0.99147,1e-05,1.75405]
[1779217208775,47.93,76751.2,0.0,-0.99149,1e-05,1.74945]
[1779217209683,47.93,76751.2,0.0,-0.99149,1e-05,1.74945]
[1779217209771,47.93,76751.2,0.0,-0.99149,1e-05,1.74945]
[1779217209874,47.93,76748.61,0.0,-0.99151,1e-05,1.74641]
[1779217212384,47.93,76748.92,0.0,-0.99151,1e-05,1.74678]
[1779217212518,47.93,76748.92,0.0,-0.99151,1e-05,1.74678]
[1779217218140,47.93,76749.39,0.0,-0.9915,1e-05,1.74733]
[1779217218268,47.93,76749.81,0.0,-0.9915,1e-05,1.74782]
[1779217223639,47.93,76750.36,0.0,-0.9915,1e-05,1.74847]
[1779217225652,47.93,76757.0,0.0,-0.99145,1e-05,1.75628]
[1779217226847,47.93,76757.0,0.0,-0.99145,1e-05,1.75628]
[1779217227022,47.93,76757.0,0.0,-0.99145,1e-05,1.75628]
[1779217227060,47.93,76757.0,0.0,-0.99145,1e-05,1.75628]
[1779217227079,47.93,76756.99,0.0,-0.99145,1e-05,1.75627]
[1779217227289,47.93,76756.99,0.0,-0.99145,1e-05,1.75627]
[1779217228674,47.93,76766.21,0.0,-0.99139,1e-05,1.76716]
[1779217229662,47.93,76766.21,0.0,-0.99139,1e-05,1.76716]
[1779217229770,47.93,76766.21,0.0,-0.99139,1e-05,1.76716]
[1779217229803,47.93,76768.71,0.0,-0.99138,1e-05,1.77012]
[1779217235724,47.93,76769.15,0.0,-0.99138,1e-05,1.76947]
[1779217237258,47.93,76769.48,0.0,-0.99138,1e-05,1.76986]
[1779217237277,47.93,76769.48,0.0,-0.99138,1e-05,1.76986]
[1779217237737,47.93,76773.71,0.0,-0.99135,1e-05,1.77488]
[1779217239977,47.93,76775.07,0.0,-0.99134,1e-05,1.7765]
[1779217240019,47.93,76775.07,0.0,-0.99134,1e-05,1.7765]
[1779217241061,47.93,76774.27,0.0,-0.99135,1e-05,1.77555]
[1779217244787,47.93,76782.5,0.0,-0.99129,1e-05,1.78536]
[1779217245794,47.93,76784.75,0.0,-0.99128,1e-05,1.78805]
[1779217246647,47.93,76784.75,0.0,-0.99128,1e-05,1.78805]
[1779217246774,47.93,76784.75,0.0,-0.99128,1e-05,1.78805]
[1779217246834,47.93,76784.75,0.0,-0.99128,1e-05,1.78805]
[1779217247025,47.93,76784.75,0.0,-0.99128,1e-05,1.78805]
[1779217247126,47.93,76789.22,0.0,-0.99125,1e-05,1.7934]
[1779217251836,47.93,76790.74,0.0,-0.99124,1e-05,1.79522]
[1779217254744,47.93,76792.21,0.0,-0.99123,1e-05,1.79699]
[1779217254769,47.93,76792.21,0.0,-0.99123,1e-05,1.79699]
[1779217255200,47.93,76792.21,0.0,-0.99123,1e-05,1.79699]
[1779217255248,47.93,76791.92,0.0,-0.99123,1e-05,1.79664]
[1779217255268,47.93,76791.92,0.0,-0.99123,1e-05,1.79664]
[1779217259418,47.93,76794.58,0.0,-0.99122,1e-05,1.79983]
[1779217259467,47.93,76794.58,0.0,-0.99122,1e-05,1.79983]
[1779217259523,47.93,76794.58,0.0,-0.99122,1e-05,1.79983]
[1779217259893,47.93,76794.32,0.0,-0.99122,1e-05,1.79952]
[1779217260981,47.93,76794.32,0.0,-0.99122,1e-05,1.79952]
[1779217261063,47.93,76802.31,0.0,-0.99116,1e-05,1.80915]
[1779217261891,47.93,76802.31,0.0,-0.99116,1e-05,1.80915]
[1779217262033,47.93,76802.31,0.0,-0.99116,1e-05,1.80915]
[1779217262166,47.93,76802.31,0.0,-0.99116,1e-05,1.80915]
[1779217262249,47.93,76804.89,0.0,-0.99115,1e-05,1.81226]
[1779217262269,47.93,76804.89,0.0,-0.99115,1e-05,1.81226]
[1779217262912,47.93,76806.95,0.0,-0.99113,1e-05,1.81476]
[1779217265830,47.93,76807.26,0.0,-0.99113,1e-05,1.81513]
[1779217266019,47.93,76807.26,0.0,-0.99113,1e-05,1.81513]
[1779217267948,47.93,76810.57,0.0,-0.99111,1e-05,1.81914]
[1779217269962,47.93,76807.87,0.0,-0.99113,1e-05,1.81587]
[1779217271952,47.93,76806.91,0.0,-0.99113,1e-05,1.81471]
[1779217272019,47.93,76806.91,0.0,-0.99113,1e-05,1.81471]
[1779217272231,47.93,76806.91,0.0,-0.99113,1e-05,1.81471]
[1779217272270,47.93,76806.91,0.0,-0.99113,1e-05,1.81471]
[1779217272053,47.93,76806.19,0.0,-0.99114,1e-05,1.81384]
[1779217274239,47.93,76805.71,0.0,-0.99114,1e-05,1.81326]
[1779217274999,47.93,76796.85,0.0,-0.9912,1e-05,1.80256]
[1779217275445,47.93,76796.85,0.0,-0.9912,1e-05,1.80256]
[1779217275520,47.93,76796.85,0.0,-0.9912,1e-05,1.80256]
[1779217275710,47.93,76796.85,0.0,-0.9912,1e-05,1.80256]
[1779217275769,47.93,76796.85,0.0,-0.9912,1e-05,1.80256]
[1779217276008,47.93,76787.27,0.0,-0.99126,1e-05,1.79106]
[1779217277014,47.93,76786.43,0.0,-0.99127,1e-05,1.79006]
[1779217279659,47.93,76785.58,0.0,-0.99127,1e-05,1.78904]
[1779217279771,47.93,76785.58,0.0,-0.99127,1e-05,1.78904]
[1779217281042,47.93,76782.05,0.0,-0.9913,1e-05,1.78482]
[1779217281877,47.93,76782.05,0.0,-0.9913,1e-05,1.78482]
[1779217282018,47.93,76782.05,0.0,-0.9913,1e-05,1.78482]
[1779217282049,47.93,76781.14,0.0,-0.9913,1e-05,1.78373]
[1779217284063,47.93,76775.52,0.0,-0.99134,1e-05,1.77704]
[1779217286151,47.93,76776.88,0.0,-0.99133,1e-05,1.77865]
[1779217286271,47.93,76776.88,0.0,-0.99133,1e-05,1.77865]
[1779217287914,47.93,76777.6,0.0,-0.99133,1e-05,1.77951]
[1779217290105,47.93,76787.78,0.0,-0.99126,1e-05,1.79167]
[1779217290892,47.93,76787.78,0.0,-0.99126,1e-05,1.79167]
[1779217291018,47.93,76787.78,0.0,-0.99126,1e-05,1.79167]
[1779217291111,47.93,76795.1,0.0,-0.99122,1e-05,1.79927]
[1779217291342,47.93,76795.1,0.0,-0.99122,1e-05,1.79927]
[1779217291519,47.93,76795.1,0.0,-0.99122,1e-05,1.79927]
[1779217292119,47.93,76796.46,0.0,-0.99121,1e-05,1.8009]
[1779217297156,47.93,76795.87,0.0,-0.99121,1e-05,1.80019]
[1779217298958,47.93,76796.81,0.0,-0.99121,1e-05,1.80132]
[1779217299018,47.93,76796.81,0.0,-0.99121,1e-05,1.80132]
[1779217299135,47.93,76796.81,0.0,-0.99121,1e-05,1.80132]
[1779217299270,47.93,76796.81,0.0,-0.99121,1e-05,1.80132]
[1779217299170,47.93,76796.85,0.0,-0.99121,1e-05,1.80137]
[1779217302889,47.93,76796.78,0.0,-0.99121,1e-05,1.80129]
[1779217305278,47.93,76799.15,0.0,-0.99119,1e-05,1.80414]
[1779217305535,47.93,76799.17,0.0,-0.99119,1e-05,1.80417]
[1779217305769,47.93,76799.17,0.0,-0.99119,1e-05,1.80417]
[1779217311255,47.93,76799.8,0.0,-0.99119,1e-05,1.80492]
[1779217311415,47.93,76799.8,0.0,-0.99119,1e-05,1.80492]
[1779217311519,47.93,76799.8,0.0,-0.99119,1e-05,1.80492]
[1779217311635,47.93,76799.8,0.0,-0.99119,1e-05,1.80492]
[1779217311770,47.93,76799.8,0.0,-0.99119,1e-05,1.80492]
[1779217312262,47.93,76799.34,0.0,-0.99119,1e-05,1.80437]
[1779217317297,47.93,76798.91,0.0,-0.99119,1e-05,1.80385]
[1779217319617,47.93,76799.38,0.0,-0.99119,1e-05,1.80442]
[1779217319768,47.93,76799.38,0.0,-0.99119,1e-05,1.80442]
[1779217319874,47.93,76799.38,0.0,-0.99119,1e-05,1.80442]
[1779217320020,47.93,76799.38,0.0,-0.99119,1e-05,1.80442]
[1779217320084,47.93,76799.38,0.0,-0.99119,1e-05,1.80442]
[1779217322601,47.93,76799.13,0.0,-0.99119,1e-05,1.80412]
[1779217322770,47.93,76799.13,0.0,-0.99119,1e-05,1.80412]
[1779217323090,47.93,76799.13,0.0,-0.99119,1e-05,1.80412]
[1779217323268,47.93,76799.13,0.0,-0.99119,1e-05,1.80412]
[1779217323124,47.93,76793.07,0.0,-0.99123,1e-05,1.79683]
[1779217323497,47.93,76788.37,0.0,-0.99126,1e-05,1.79119]
[1779217324367,47.93,76788.37,0.0,-0.99126,1e-05,1.79119]
[1779217324521,47.93,76788.37,0.0,-0.99126,1e-05,1.79119]
[1779217324623,47.93,76779.7,0.0,-0.99132,1e-05,1.78083]
[1779217327232,47.93,76778.27,0.0,-0.99133,1e-05,1.77913]
[1779217327268,47.93,76778.27,0.0,-0.99133,1e-05,1.77913]
[1779217326361,47.93,76772.12,0.0,-0.99137,1e-05,1.77181]
[1779217327351,47.93,76772.12,0.0,-0.99137,1e-05,1.77181]
[1779217327520,47.93,76772.12,0.0,-0.99137,1e-05,1.77181]
[1779217327622,47.93,76771.92,0.0,-0.99137,1e-05,1.77158]
[1779217333410,47.93,76771.83,0.0,-0.99137,1e-05,1.77147]
[1779217335294,47.93,76771.83,0.0,-0.99137,1e-05,1.77147]
[1779217335519,47.93,76772.2,0.0,-0.99137,1e-05,1.77191]
[1779217335865,47.93,76772.2,0.0,-0.99137,1e-05,1.77191]
[1779217336023,47.93,76772.2,0.0,-0.99137,1e-05,1.77191]
[1779217336124,47.93,76772.28,0.0,-0.99137,1e-05,1.772]
[1779217337525,47.93,76772.21,0.0,-0.99137,1e-05,1.77192]
[1779217344086,47.93,76771.27,0.0,-0.99137,1e-05,1.77081]
[1779217344270,47.93,76771.27,0.0,-0.99137,1e-05,1.77081]
[1779217348178,47.93,76770.56,0.0,-0.99138,1e-05,1.76996]
[1779217348271,47.93,76770.56,0.0,-0.99138,1e-05,1.76996]
[1779217349270,47.93,76769.81,0.0,-0.99138,1e-05,1.76907]
[1779217349523,47.93,76770.43,0.0,-0.99138,1e-05,1.76981]
[1779217352982,47.93,76771.07,0.0,-0.99138,1e-05,1.76939]
[1779217353018,47.93,76771.07,0.0,-0.99138,1e-05,1.76939]
[1779217355438,47.93,76773.03,0.0,-0.99137,1e-05,1.77172]
[1779217356808,47.93,76773.03,0.0,-0.99137,1e-05,1.77172]
[1779217356902,47.93,76773.03,0.0,-0.99137,1e-05,1.77172]
[1779217357018,47.93,76773.03,0.0,-0.99137,1e-05,1.77172]
[1779217357120,47.93,76775.66,0.0,-0.99135,1e-05,1.77484]
[1779217358547,47.93,76777.25,0.0,-0.99134,1e-05,1.77673]
[1779217358558,47.93,76777.25,0.0,-0.99134,1e-05,1.77673]
[1779217358768,47.93,76777.25,0.0,-0.99134,1e-05,1.77673]
[1779217358869,47.93,76780.92,0.0,-0.99132,1e-05,1.7811]
[1779217364524,47.93,76780.9,0.0,-0.99132,1e-05,1.78108]
[1779217364768,47.93,76780.9,0.0,-0.99132,1e-05,1.78108]
[1779217365241,47.93,76780.9,0.0,-0.99132,1e-05,1.78108]
[1779217365269,47.93,76780.9,0.0,-0.99132,1e-05,1.78108]
[1779217365285,47.93,76780.5,0.0,-0.99132,1e-05,1.7806]
[1779217367653,47.93,76784.19,0.0,-0.99129,1e-05,1.78501]
[1779217368777,47.93,76784.19,0.0,-0.99129,1e-05,1.78501]
[1779217368785,47.93,76784.19,0.0,-0.99129,1e-05,1.78501]
[1779217369018,47.93,76784.19,0.0,-0.99129,1e-05,1.78501]
[1779217369120,47.93,76787.89,0.0,-0.99127,1e-05,1.78943]
[1779217369666,47.93,76791.26,0.0,-0.99125,1e-05,1.79347]
[1779217374704,47.93,76790.27,0.0,-0.99126,1e-05,1.79228]
[1779217376000,47.93,76790.27,0.0,-0.99126,1e-05,1.79228]
[1779217376019,47.93,76790.27,0.0,-0.99126,1e-05,1.79228]
[1779217376245,47.93,76790.27,0.0,-0.99126,1e-05,1.79228]
[1779217376269,47.93,76790.27,0.0,-0.99126,1e-05,1.79228]
[1779217376344,47.93,76790.3,0.0,-0.99126,1e-05,1.79232]
[1779217381379,47.93,76790.54,0.0,-0.99125,1e-05,1.7926]
[1779217383259,47.93,76790.58,0.0,-0.99125,1e-05,1.79265]
[1779217383269,47.93,76790.58,0.0,-0.99125,1e-05,1.79265]
[1779217383658,47.93,76791.39,0.0,-0.99125,1e-05,1.79362]
[1779217383769,47.93,76791.39,0.0,-0.99125,1e-05,1.79362]
[1779217383853,47.93,76794.11,0.0,-0.99123,1e-05,1.79689]
[1779217384969,47.93,76794.11,0.0,-0.99123,1e-05,1.79689]
[1779217385018,47.93,76794.11,0.0,-0.99123,1e-05,1.79689]
[1779217387496,47.93,76798.66,0.0,-0.9912,1e-05,1.80236]
[1779217387520,47.93,76798.66,0.0,-0.9912,1e-05,1.80236]
[1779217387796,47.93,76800.25,0.0,-0.99119,1e-05,1.80427]
[1779217389549,47.93,76800.5,0.0,-0.99119,1e-05,1.80457]
[1779217389770,47.93,76800.5,0.0,-0.99119,1e-05,1.80457]
[1779217393520,47.93,76802.39,0.0,-0.99118,1e-05,1.80685]
[1779217393527,47.93,76802.39,0.0,-0.99118,1e-05,1.80685]
[1779217393836,47.93,76803.49,0.0,-0.99117,1e-05,1.80818]
[1779217397269,47.93,76805.15,0.0,-0.99116,1e-05,1.81018]
[1779217401735,47.93,76807.87,0.0,-0.99114,1e-05,1.81347]
[1779217401769,47.93,76807.87,0.0,-0.99114,1e-05,1.81347]
[1779217402194,47.93,76807.87,0.0,-0.99114,1e-05,1.81347]
[1779217402269,47.93,76807.87,0.0,-0.99114,1e-05,1.81347]
[1779217402296,47.93,76810.04,0.0,-0.99113,1e-05,1.8161]
[1779217406784,47.93,76811.18,0.0,-0.99112,1e-05,1.81748]
[1779217407027,47.93,76811.18,0.0,-0.99112,1e-05,1.81748]
[1779217407120,47.93,76811.18,0.0,-0.99112,1e-05,1.81748]
[1779217407268,47.93,76811.18,0.0,-0.99112,1e-05,1.81748]
[1779217407369,47.93,76815.11,0.0,-0.99109,1e-05,1.82225]
[1779217411199,47.93,76814.31,0.0,-0.9911,1e-05,1.82128]
[1779217411270,47.93,76814.31,0.0,-0.9911,1e-05,1.82128]
[1779217411928,47.93,76810.79,0.0,-0.99113,1e-05,1.81581]
[1779217412019,47.93,76810.79,0.0,-0.99113,1e-05,1.81581]
[1779217412029,47.93,76810.06,0.0,-0.99113,1e-05,1.81493]
[1779217416171,47.93,76810.27,0.0,-0.99113,1e-05,1.81518]
[1779217416187,47.93,76810.27,0.0,-0.99113,1e-05,1.81518]
[1779217416268,47.93,76810.27,0.0,-0.99113,1e-05,1.81518]
[1779217416369,47.93,76805.5,0.0,-0.99116,1e-05,1.80941]
[1779217418008,47.93,76802.1,0.0,-0.99118,1e-05,1.80531]
[1779217421344,47.93,76802.1,0.0,-0.99118,1e-05,1.80531]
[1779217421416,47.93,76801.79,0.0,-0.99119,1e-05,1.80493]
[1779217421523,47.93,76801.79,0.0,-0.99119,1e-05,1.80493]
[1779217425428,47.93,76801.98,0.0,-0.99118,1e-05,1.80516]
[1779217425518,47.93,76801.66,0.0,-0.99119,1e-05,1.80478]
[1779217426871,47.93,76800.77,0.0,-0.99119,1e-05,1.80371]
[1779217427019,47.93,76800.77,0.0,-0.99119,1e-05,1.80371]
[1779217427071,47.93,76798.59,0.0,-0.99121,1e-05,1.80108]
[1779217428079,47.93,76792.56,0.0,-0.99125,1e-05,1.79384]
[1779217430093,47.93,76792.14,0.0,-0.99125,1e-05,1.79333]
[1779217433760,47.93,76793.84,0.0,-0.99124,1e-05,1.79537]
[1779217433769,47.93,76793.84,0.0,-0.99124,1e-05,1.79537]
[1779217434001,47.93,76793.84,0.0,-0.99124,1e-05,1.79537]
[1779217434020,47.93,76793.84,0.0,-0.99124,1e-05,1.79537]
[1779217434120,47.93,76793.36,0.0,-0.99124,1e-05,1.7948]
[1779217439155,47.93,76793.47,0.0,-0.99124,1e-05,1.79493]
[1779217440599,47.93,76793.98,0.0,-0.99124,1e-05,1.79554]
[1779217440769,47.93,76793.98,0.0,-0.99124,1e-05,1.79554]
[1779217440777,47.93,76793.98,0.0,-0.99124,1e-05,1.79554]
[1779217441018,47.93,76793.98,0.0,-0.99124,1e-05,1.79554]
[1779217441169,47.93,76793.93,0.0,-0.99124,1e-05,1.79548]
[1779217446205,47.93,76792.2,0.0,-0.99125,1e-05,1.79341]
[1779217447987,47.93,76792.84,0.0,-0.99124,1e-05,1.79417]
[1779217448019,47.93,76792.84,0.0,-0.99124,1e-05,1.79417]
[1779217448387,47.93,76792.84,0.0,-0.99124,1e-05,1.79417]
[1779217448456,47.93,76793.8,0.0,-0.99124,1e-05,1.79532]
[1779217448518,47.93,76793.8,0.0,-0.99124,1e-05,1.79532]
[1779217454261,47.93,76794.11,0.0,-0.99124,1e-05,1.7957]
[1779217455060,47.93,76794.11,0.0,-0.99124,1e-05,1.7957]
[1779217455269,47.93,76794.11,0.0,-0.99124,1e-05,1.7957]
[1779217461310,47.93,76792.1,0.0,-0.99125,1e-05,1.79329]
[1779217463547,47.93,76789.33,0.0,-0.99127,1e-05,1.78997]
[1779217463769,47.93,76789.33,0.0,-0.99127,1e-05,1.78997]
[1779217463838,47.93,76789.33,0.0,-0.99127,1e-05,1.78997]
[1779217464019,47.93,76789.33,0.0,-0.99127,1e-05,1.78997]
[1779217464331,47.93,76789.04,0.0,-0.99127,1e-05,1.78962]
[1779217469529,47.93,76789.73,0.0,-0.99126,1e-05,1.79045]
[1779217469769,47.93,76789.73,0.0,-0.99126,1e-05,1.79045]
[1779217473394,47.93,76795.43,0.0,-0.99123,1e-05,1.79609]
[1779217474083,47.93,76795.43,0.0,-0.99123,1e-05,1.79609]
[1779217474271,47.93,76795.43,0.0,-0.99123,1e-05,1.79609]
[1779217474402,47.93,76797.26,0.0,-0.99122,1e-05,1.79829]
[1779217477268,47.93,76797.94,0.0,-0.99122,1e-05,1.79911]
[1779217480220,47.93,76798.84,0.0,-0.99121,1e-05,1.80019]
[1779217480269,47.93,76798.84,0.0,-0.99121,1e-05,1.80019]
[1779217480443,47.93,76799.08,0.0,-0.99121,1e-05,1.80048]
[1779217485480,47.93,76799.26,0.0,-0.99121,1e-05,1.80069]
[1779217487494,47.93,76806.47,0.0,-0.99116,1e-05,1.80939]
[1779217487731,47.93,76806.47,0.0,-0.99116,1e-05,1.80939]
[1779217487768,47.93,76806.47,0.0,-0.99116,1e-05,1.80939]
[1779217491522,47.93,76809.7,0.0,-0.99114,1e-05,1.81329]
[1779217492582,47.93,76809.7,0.0,-0.99114,1e-05,1.81329]
[1779217492769,47.93,76809.7,0.0,-0.99114,1e-05,1.81329]
[1779217492870,47.93,76809.58,0.0,-0.99114,1e-05,1.81315]
[1779217495268,47.93,76810.54,0.0,-0.99113,1e-05,1.81431]
[1779217498473,47.93,76812.85,0.0,-0.99112,1e-05,1.81711]
[1779217498518,47.93,76812.82,0.0,-0.99112,1e-05,1.81707]
[1779217498571,47.93,76813.02,0.0,-0.99112,1e-05,1.81731]
[1779217501554,47.93,76813.1,0.0,-0.99112,1e-05,1.81741]
[1779217501783,47.93,76813.1,0.0,-0.99112,1e-05,1.81741]
[1779217506278,47.93,76813.37,0.0,-0.99111,1e-05,1.81774]
[1779217506310,47.93,76813.37,0.0,-0.99111,1e-05,1.81774]
[1779217506378,47.93,76813.34,0.0,-0.99111,1e-05,1.8177]
[1779217510371,47.93,76814.86,0.0,-0.9911,1e-05,1.81954]
[1779217510445,47.93,76814.86,0.0,-0.9911,1e-05,1.81954]
[1779217510520,47.93,76814.86,0.0,-0.9911,1e-05,1.81954]
[1779217510469,47.93,76817.21,0.0,-0.99109,1e-05,1.8224]
[1779217515690,47.93,76821.35,0.0,-0.99106,1e-05,1.82743]
[1779217516890,47.93,76821.35,0.0,-0.99106,1e-05,1.82743]
[1779217517019,47.93,76821.35,0.0,-0.99106,1e-05,1.82743]
[1779217517275,47.93,76821.35,0.0,-0.99106,1e-05,1.82743]
[1779217517519,47.93,76821.35,0.0,-0.99106,1e-05,1.82743]
[1779217517317,47.93,76821.52,0.0,-0.99106,1e-05,1.82764]
[1779217520722,47.93,76822.21,0.0,-0.99106,1e-05,1.82848]
[1779217526767,47.93,76821.67,0.0,-0.99106,1e-05,1.82782]
[1779217529788,47.93,76826.7,0.0,-0.99103,1e-05,1.83395]
[1779217531926,47.93,76833.7,0.0,-0.99098,1e-05,1.84131]
[1779217532814,47.93,76840.06,0.0,-0.99094,1e-05,1.84911]
[1779217534199,47.93,76840.06,0.0,-0.99094,1e-05,1.84911]
[1779217534203,47.93,76840.06,0.0,-0.99094,1e-05,1.84911]
[1779217534269,47.93,76840.06,0.0,-0.99094,1e-05,1.84911]
[1779217534363,47.93,76841.6,0.0,-0.99093,1e-05,1.85101]
[1779217539863,47.93,76843.37,0.0,-0.99092,1e-05,1.85318]
[1779217544897,47.93,76844.24,0.0,-0.99091,1e-05,1.85426]
[1779217549933,47.93,76832.59,0.0,-0.99099,1e-05,1.83995]
[1779217550940,47.93,76828.05,0.0,-0.99102,1e-05,1.83439]
[1779217551668,47.93,76828.05,0.0,-0.99102,1e-05,1.83439]
[1779217551675,47.93,76828.05,0.0,-0.99102,1e-05,1.83439]
[1779217551770,47.93,76828.05,0.0,-0.99102,1e-05,1.83439]
[1779217551947,47.93,76829.69,0.0,-0.99101,1e-05,1.8364]
[1779217555975,47.93,76834.62,0.0,-0.99098,1e-05,1.84243]
[1779217556983,47.93,76839.23,0.0,-0.99095,1e-05,1.84809]
[1779217557652,47.93,76839.23,0.0,-0.99095,1e-05,1.84809]
[1779217557687,47.93,76839.23,0.0,-0.99095,1e-05,1.84809]
[1779217557771,47.93,76839.23,0.0,-0.99095,1e-05,1.84809]
[1779217557990,47.93,76839.8,0.0,-0.99094,1e-05,1.84879]
[1779217559538,47.93,76839.8,0.0,-0.99094,1e-05,1.84879]
[1779217563600,47.93,76842.02,0.0,-0.99093,1e-05,1.85152]
[1779217563644,47.93,76842.02,0.0,-0.99093,1e-05,1.85152]
[1779217563776,47.93,76842.02,0.0,-0.99093,1e-05,1.85152]
[1779217564034,47.93,76842.16,0.0,-0.99093,1e-05,1.85169]
[1779217569069,47.93,76840.05,0.0,-0.99094,1e-05,1.8491]
[1779217571582,47.93,76840.28,0.0,-0.99094,1e-05,1.84938]
[1779217571665,47.93,76839.9,0.0,-0.99094,1e-05,1.84891]
[1779217571772,47.93,76839.9,0.0,-0.99094,1e-05,1.84891]
[1779217572090,47.93,76839.04,0.0,-0.99095,1e-05,1.84786]
[1779217573097,47.93,76833.41,0.0,-0.99099,1e-05,1.84095]
[1779217573600,47.93,76833.41,0.0,-0.99099,1e-05,1.84095]
[1779217573693,47.93,76833.41,0.0,-0.99099,1e-05,1.84095]
[1779217573769,47.93,76833.41,0.0,-0.99099,1e-05,1.84095]
[1779217574104,47.93,76828.81,0.0,-0.99102,1e-05,1.83532]
[1779217576117,47.93,76824.97,0.0,-0.99104,1e-05,1.83064]
[1779217580163,47.93,76825.33,0.0,-0.99104,1e-05,1.83107]
[1779217580274,47.93,76825.33,0.0,-0.99104,1e-05,1.83107]
[1779217580376,47.93,76825.32,0.0,-0.99104,1e-05,1.83106]
[1779217582160,47.93,76828.46,0.0,-0.99102,1e-05,1.8349]
[1779217585594,47.93,76828.86,0.0,-0.99102,1e-05,1.83538]
[1779217585769,47.93,76828.66,0.0,-0.99102,1e-05,1.83514]
[1779217586188,47.93,76834.9,0.0,-0.99098,1e-05,1.84278]
[1779217587233,47.93,76834.9,0.0,-0.99098,1e-05,1.84278]
[1779217587271,47.93,76834.9,0.0,-0.99098,1e-05,1.84278]
[1779217587274,47.93,76839.93,0.0,-0.99094,1e-05,1.84895]
[1779217589209,47.93,76841.21,0.0,-0.99093,1e-05,1.85053]
[1779217594243,47.93,76841.0,0.0,-0.99094,1e-05,1.84905]
[1779217596289,47.93,76841.79,0.0,-0.99094,1e-05,1.85002]
[1779217596521,47.93,76841.79,0.0,-0.99094,1e-05,1.85002]
[1779217596590,47.93,76842.06,0.0,-0.99093,1e-05,1.85035]
[1779217596641,47.93,76842.06,0.0,-0.99093,1e-05,1.85035]
[1779217596770,47.93,76842.06,0.0,-0.99093,1e-05,1.85035]
[1779217597825,47.93,76841.47,0.0,-0.99094,1e-05,1.84963]
[1779217600286,47.93,76831.65,0.0,-0.991,1e-05,1.83759]
[1779217601293,47.93,76827.25,0.0,-0.99103,1e-05,1.83221]
[1779217602095,47.93,76827.25,0.0,-0.99103,1e-05,1.83221]
[1779217602270,47.93,76827.25,0.0,-0.99103,1e-05,1.83221]
[1779217602508,47.93,76827.25,0.0,-0.99103,1e-05,1.83221]
[1779217602520,47.93,76827.25,0.0,-0.99103,1e-05,1.83221]
[1779217602609,47.93,76827.08,0.0,-0.99103,1e-05,1.832]
[1779217608344,47.93,76828.87,0.0,-0.99102,1e-05,1.83419]
[1779217612792,47.93,76826.82,0.0,-0.99104,1e-05,1.83169]
[1779217613019,47.93,76826.82,0.0,-0.99104,1e-05,1.83169]
[1779217613289,47.93,76826.82,0.0,-0.99104,1e-05,1.83169]
[1779217613519,47.93,76826.82,0.0,-0.99104,1e-05,1.83169]
[1779217613620,47.93,76826.82,0.0,-0.99104,1e-05,1.83169]
[1779217619421,47.93,76827.18,0.0,-0.99103,1e-05,1.83212]
[1779217624456,47.93,76828.67,0.0,-0.99102,1e-05,1.83394]
[1779217625284,47.93,76828.67,0.0,-0.99102,1e-05,1.83394]
[1779217625520,47.93,76828.67,0.0,-0.99102,1e-05,1.83394]
[1779217625622,47.93,76828.51,0.0,-0.99103,1e-05,1.83375]
[1779217626170,47.93,76828.51,0.0,-0.99103,1e-05,1.83375]
[1779217626268,47.93,76828.51,0.0,-0.99103,1e-05,1.83375]
[1779217629609,47.93,76828.89,0.0,-0.99102,1e-05,1.83421]
[1779217630498,47.93,76818.36,0.0,-0.99109,1e-05,1.82139]
[1779217631480,47.93,76818.36,0.0,-0.99109,1e-05,1.82139]
[1779217631519,47.93,76818.36,0.0,-0.99109,1e-05,1.82139]
[1779217631579,47.93,76816.01,0.0,-0.99111,1e-05,1.81853]
[1779217632355,47.93,76816.01,0.0,-0.99111,1e-05,1.81853]
[1779217632519,47.93,76816.01,0.0,-0.99111,1e-05,1.81853]
[1779217635270,47.93,76815.05,0.0,-0.99111,1e-05,1.81737]
[1779217635533,47.93,76810.61,0.0,-0.99114,1e-05,1.81199]
[1779217638590,47.93,76810.56,0.0,-0.99114,1e-05,1.81193]
[1779217638770,47.93,76810.9,0.0,-0.99114,1e-05,1.81235]
[1779217639244,47.93,76810.9,0.0,-0.99114,1e-05,1.81235]
[1779217639273,47.93,76810.9,0.0,-0.99114,1e-05,1.81235]
[1779217639561,47.93,76811.06,0.0,-0.99114,1e-05,1.81254]
[1779217641575,47.93,76814.47,0.0,-0.99112,1e-05,1.81667]
[1779217642581,47.93,76821.3,0.0,-0.99107,1e-05,1.82496]
[1779217643588,47.93,76825.08,0.0,-0.99105,1e-05,1.82956]
[1779217644278,47.93,76825.08,0.0,-0.99105,1e-05,1.82956]
[1779217644530,47.93,76825.08,0.0,-0.99105,1e-05,1.82956]
[1779217644596,47.93,76828.62,0.0,-0.99102,1e-05,1.83388]
[1779217644832,47.93,76828.62,0.0,-0.99102,1e-05,1.83388]
[1779217645020,47.93,76828.62,0.0,-0.99102,1e-05,1.83388]
[1779217646609,47.93,76835.16,0.0,-0.99098,1e-05,1.84188]
[1779217647617,47.93,76839.29,0.0,-0.99095,1e-05,1.84695]
[1779217648575,47.93,76839.29,0.0,-0.99095,1e-05,1.84695]
[1779217648624,47.93,76840.95,0.0,-0.99094,1e-05,1.84899]
[1779217648769,47.93,76840.95,0.0,-0.99094,1e-05,1.84899]
[1779217649411,47.93,76840.95,0.0,-0.99094,1e-05,1.84899]
[1779217649519,47.93,76840.95,0.0,-0.99094,1e-05,1.84899]
[1779217649630,47.93,76840.32,0.0,-0.99095,1e-05,1.84822]
[1779217654666,47.93,76840.66,0.0,-0.99095,1e-05,1.84742]
[1779217656386,47.93,76840.9,0.0,-0.99095,1e-05,1.84771]
[1779217660476,47.93,76842.97,0.0,-0.99093,1e-05,1.85026]
[1779217660518,47.93,76842.97,0.0,-0.99093,1e-05,1.85026]
[1779217660554,47.93,76844.15,0.0,-0.99093,1e-05,1.85171]
[1779217661223,47.93,76844.15,0.0,-0.99093,1e-05,1.85171]
[1779217661271,47.93,76844.15,0.0,-0.99093,1e-05,1.85171]
[1779217664217,47.93,76844.71,0.0,-0.99092,1e-05,1.8524]
[1779217664271,47.93,76844.71,0.0,-0.99092,1e-05,1.8524]
[1779217664517,47.93,76844.71,0.0,-0.99092,1e-05,1.8524]
[1779217664619,47.93,76846.54,0.0,-0.99091,1e-05,1.85465]
[1779217664768,47.93,76846.54,0.0,-0.99091,1e-05,1.85465]
[1779217669278,47.93,76847.91,0.0,-0.9909,1e-05,1.85634]
[1779217669521,47.93,76847.91,0.0,-0.9909,1e-05,1.85634]
[1779217674806,47.93,76848.98,0.0,-0.99089,1e-05,1.85766]
[1779217675775,47.93,76848.98,0.0,-0.99089,1e-05,1.85766]
[1779217676021,47.93,76848.98,0.0,-0.99089,1e-05,1.85766]
[1779217676469,47.93,76848.98,0.0,-0.99089,1e-05,1.85766]
[1779217676520,47.93,76848.98,0.0,-0.99089,1e-05,1.85766]
[1779217676570,47.93,76849.17,0.0,-0.99089,1e-05,1.8579]
[1779217681855,47.93,76847.16,0.0,-0.99091,1e-05,1.85542]
[1779217685800,47.93,76847.55,0.0,-0.9909,1e-05,1.8559]
[1779217686019,47.93,76847.55,0.0,-0.9909,1e-05,1.8559]
[1779217686579,47.93,76847.55,0.0,-0.9909,1e-05,1.8559]
[1779217686622,47.93,76847.43,0.0,-0.9909,1e-05,1.85575]
[1779217686775,47.93,76847.43,0.0,-0.9909,1e-05,1.85575]
[1779217691845,47.93,76847.77,0.0,-0.9909,1e-05,1.85617]
[1779217692465,47.93,76847.77,0.0,-0.9909,1e-05,1.85617]
[1779217692520,47.93,76847.77,0.0,-0.9909,1e-05,1.85617]
[1779217692566,47.93,76845.28,0.0,-0.99092,1e-05,1.8531]
[1779217693160,47.93,76845.28,0.0,-0.99092,1e-05,1.8531]
[1779217693274,47.93,76845.28,0.0,-0.99092,1e-05,1.8531]
[1779217698577,47.93,76847.26,0.0,-0.9909,1e-05,1.85554]
[1779217698621,47.93,76847.94,0.0,-0.9909,1e-05,1.85638]
[1779217698770,47.93,76847.94,0.0,-0.9909,1e-05,1.85638]
[1779217699158,47.93,76847.94,0.0,-0.9909,1e-05,1.85638]
[1779217699270,47.93,76847.94,0.0,-0.9909,1e-05,1.85638]
[1779217699371,47.93,76847.62,0.0,-0.9909,1e-05,1.85599]
[1779217705020,47.93,76847.57,0.0,-0.9909,1e-05,1.85592]
[1779217709769,47.93,76847.55,0.0,-0.9909,1e-05,1.8559]
[1779217712069,47.93,76850.13,0.0,-0.99089,1e-05,1.85786]
[1779217712827,47.93,76850.13,0.0,-0.99089,1e-05,1.85786]
[1779217713027,47.93,76850.13,0.0,-0.99089,1e-05,1.85786]
[1779217713420,47.93,76850.13,0.0,-0.99089,1e-05,1.85786]
[1779217713524,47.93,76850.13,0.0,-0.99089,1e-05,1.85786]
[1779217713572,47.93,76850.57,0.0,-0.99089,1e-05,1.85841]
[1779217714083,47.93,76853.68,0.0,-0.99087,1e-05,1.86225]
[1779217718115,47.93,76856.87,0.0,-0.99085,1e-05,1.8662]
[1779217718841,47.93,76856.87,0.0,-0.99085,1e-05,1.8662]
[1779217719020,47.93,76856.87,0.0,-0.99085,1e-05,1.8662]
[1779217720698,47.93,76857.45,0.0,-0.99084,1e-05,1.86692]
[1779217720769,47.93,76857.15,0.0,-0.99084,1e-05,1.86654]
[1779217721136,47.93,76857.61,0.0,-0.99084,1e-05,1.86711]
[1779217723150,47.93,76859.87,0.0,-0.99082,1e-05,1.86992]
[1779217725164,47.93,76865.46,0.0,-0.99079,1e-05,1.87686]
[1779217727396,47.93,76867.14,0.0,-0.99078,1e-05,1.87895]
[1779217727525,47.93,76867.14,0.0,-0.99078,1e-05,1.87895]
[1779217727613,47.93,76869.4,0.0,-0.99076,1e-05,1.88177]
[1779217732215,47.93,76877.78,0.0,-0.9907,1e-05,1.89224]
[1779217733649,47.93,76877.78,0.0,-0.9907,1e-05,1.89224]
[1779217733695,47.93,76878.85,0.0,-0.99069,1e-05,1.89359]
[1779217733768,47.93,76878.85,0.0,-0.99069,1e-05,1.89359]
[1779217734229,47.93,76878.93,0.0,-0.99069,1e-05,1.89369]
[1779217735069,47.93,76878.93,0.0,-0.99069,1e-05,1.89369]
[1779217735277,47.93,76878.93,0.0,-0.99069,1e-05,1.89369]
[1779217736913,47.93,76876.54,0.0,-0.99071,1e-05,1.89069]
[1779217741578,47.93,76877.35,0.0,-0.99071,1e-05,1.89171]
[1779217741625,47.93,76872.55,0.0,-0.99074,1e-05,1.8857]
[1779217741771,47.93,76872.55,0.0,-0.99074,1e-05,1.8857]
[1779217742092,47.93,76872.55,0.0,-0.99074,1e-05,1.8857]
[1779217742270,47.93,76872.55,0.0,-0.99074,1e-05,1.8857]
[1779217742285,47.93,76873.04,0.0,-0.99073,1e-05,1.88631]
[1779217744299,47.93,76875.4,0.0,-0.99072,1e-05,1.88926]
[1779217745306,47.93,76884.31,0.0,-0.99066,1e-05,1.90044]
[1779217746313,47.93,76885.89,0.0,-0.99065,1e-05,1.90243]
[1779217747057,47.93,76885.89,0.0,-0.99065,1e-05,1.90243]
[1779217747273,47.93,76885.89,0.0,-0.99065,1e-05,1.90243]
[1779217747320,47.93,76890.92,0.0,-0.99061,1e-05,1.90876]
[1779217748488,47.93,76890.92,0.0,-0.99061,1e-05,1.90876]
[1779217748521,47.93,76890.92,0.0,-0.99061,1e-05,1.90876]
[1779217748555,47.93,76892.98,0.0,-0.9906,1e-05,1.91136]
[1779217752671,47.93,76893.36,0.0,-0.99059,1e-05,1.91184]
[1779217752771,47.93,76893.36,0.0,-0.99059,1e-05,1.91184]
[1779217752773,47.93,76893.85,0.0,-0.99059,1e-05,1.91246]
[1779217753620,47.93,76893.85,0.0,-0.99059,1e-05,1.91246]
[1779217753772,47.93,76893.85,0.0,-0.99059,1e-05,1.91246]
[1779217754369,47.93,76896.91,0.0,-0.99057,1e-05,1.91633]
[1779217755375,47.93,76901.84,0.0,-0.99053,1e-05,1.92258]
[1779217759065,47.93,76901.29,0.0,-0.99054,1e-05,1.92188]
[1779217759272,47.93,76901.29,0.0,-0.99054,1e-05,1.92188]
[1779217761418,47.93,76895.54,0.0,-0.99058,1e-05,1.9146]
[1779217762688,47.93,76895.54,0.0,-0.99058,1e-05,1.9146]
[1779217762770,47.93,76895.54,0.0,-0.99058,1e-05,1.9146]
[1779217762733,47.93,76893.45,0.0,-0.99059,1e-05,1.91196]
[1779217763432,47.93,76888.25,0.0,-0.99063,1e-05,1.9054]
[1779217765037,47.93,76887.83,0.0,-0.99063,1e-05,1.90487]
[1779217765270,47.93,76887.83,0.0,-0.99063,1e-05,1.90487]
[1779217767725,47.93,76888.87,0.0,-0.99063,1e-05,1.90618]
[1779217767768,47.93,76888.87,0.0,-0.99063,1e-05,1.90618]
[1779217767460,47.93,76893.95,0.0,-0.99059,1e-05,1.91259]
[1779217767884,47.93,76893.95,0.0,-0.99059,1e-05,1.91259]
[1779217768467,47.93,76895.35,0.0,-0.99058,1e-05,1.91436]
[1779217769252,47.93,76895.35,0.0,-0.99058,1e-05,1.91436]
[1779217769272,47.93,76895.35,0.0,-0.99058,1e-05,1.91436]
[1779217772229,47.93,76894.87,0.0,-0.99059,1e-05,1.91251]
[1779217774183,47.93,76895.73,0.0,-0.99058,1e-05,1.91359]
[1779217774269,47.93,76895.73,0.0,-0.99058,1e-05,1.91359]
[1779217775270,47.93,76896.33,0.0,-0.99058,1e-05,1.91435]
[1779217775515,47.93,76896.07,0.0,-0.99058,1e-05,1.91402]
[1779217777211,47.93,76897.22,0.0,-0.99057,1e-05,1.91548]
[1779217777269,47.93,76897.22,0.0,-0.99057,1e-05,1.91548]
[1779217777533,47.93,76900.85,0.0,-0.99055,1e-05,1.92007]
[1779217780554,47.93,76902.86,0.0,-0.99053,1e-05,1.92262]
[1779217784647,47.93,76902.43,0.0,-0.99054,1e-05,1.92208]
[1779217784793,47.93,76902.43,0.0,-0.99054,1e-05,1.92208]
[1779217788564,47.93,76901.01,0.0,-0.99055,1e-05,1.92028]
[1779217788609,47.93,76896.63,0.0,-0.99058,1e-05,1.91473]
[1779217789271,47.93,76896.63,0.0,-0.99058,1e-05,1.91473]
[1779217789580,47.93,76896.63,0.0,-0.99058,1e-05,1.91473]
[1779217789768,47.93,76896.63,0.0,-0.99058,1e-05,1.91473]
[1779217789799,47.93,76897.44,0.0,-0.99057,1e-05,1.91575]
[1779217795659,47.93,76896.7,0.0,-0.99058,1e-05,1.91482]
[1779217796485,47.93,76896.7,0.0,-0.99058,1e-05,1.91482]
[1779217796519,47.93,76896.7,0.0,-0.99058,1e-05,1.91482]
[1779217796665,47.93,76893.65,0.0,-0.9906,1e-05,1.91096]
[1779217801065,47.93,76894.57,0.0,-0.99059,1e-05,1.91213]
[1779217801268,47.93,76894.57,0.0,-0.99059,1e-05,1.91213]
[1779217801700,47.93,76894.15,0.0,-0.99059,1e-05,1.9116]
[1779217806736,47.93,76894.85,0.0,-0.99059,1e-05,1.91248]
[1779217808695,47.93,76894.85,0.0,-0.99059,1e-05,1.91248]
[1779217808769,47.93,76894.85,0.0,-0.99059,1e-05,1.91248]
[1779217811828,47.93,76895.37,0.0,-0.99059,1e-05,1.91314]
[1779217812026,47.93,76895.63,0.0,-0.99058,1e-05,1.91347]
[1779217812778,47.93,76894.95,0.0,-0.99059,1e-05,1.91261]
[1779217817269,47.93,76893.29,0.0,-0.9906,1e-05,1.91051]
[1779217822848,47.93,76892.89,0.0,-0.9906,1e-05,1.91]
[1779217826137,47.93,76892.19,0.0,-0.99061,1e-05,1.90912]
[1779217826268,47.93,76892.19,0.0,-0.99061,1e-05,1.90912]
[1779217827577,47.93,76891.87,0.0,-0.99061,1e-05,1.90872]
[1779217827770,47.93,76891.87,0.0,-0.99061,1e-05,1.90872]
[1779217827591,47.93,76894.84,0.0,-0.99059,1e-05,1.91247]
[1779217828890,47.93,76898.25,0.0,-0.99057,1e-05,1.91678]
[1779217830226,47.93,76898.25,0.0,-0.99057,1e-05,1.91678]
[1779217830275,47.93,76898.25,0.0,-0.99057,1e-05,1.91678]
[1779217830376,47.93,76902.37,0.0,-0.99054,1e-05,1.922]
[1779217831910,47.93,76897.63,0.0,-0.99058,1e-05,1.91475]
[1779217834247,47.93,76896.62,0.0,-0.99058,1e-05,1.91347]
[1779217834273,47.93,76896.62,0.0,-0.99058,1e-05,1.91347]
[1779217834346,47.93,76897.21,0.0,-0.99058,1e-05,1.91422]
[1779217837204,47.93,76897.2,0.0,-0.99058,1e-05,1.9142]
[1779217837270,47.93,76897.2,0.0,-0.99058,1e-05,1.9142]
[1779217837305,47.93,76900.77,0.0,-0.99055,1e-05,1.91872]
[1779217837952,47.93,76905.03,0.0,-0.99052,1e-05,1.92413]
[1779217840172,47.93,76906.71,0.0,-0.99051,1e-05,1.92626]
[1779217840270,47.93,76906.71,0.0,-0.99051,1e-05,1.92626]
[1779217840371,47.93,76906.21,0.0,-0.99052,1e-05,1.92563]
[1779217842271,47.93,76905.89,0.0,-0.99052,1e-05,1.92522]
[1779217842519,47.93,76905.89,0.0,-0.99052,1e-05,1.92522]
[1779217848024,47.93,76907.96,0.0,-0.9905,1e-05,1.92785]
[1779217850385,47.93,76907.46,0.0,-0.99051,1e-05,1.92721]
[1779217850519,47.93,76907.46,0.0,-0.99051,1e-05,1.92721]
[1779217851613,47.93,76907.05,0.0,-0.99051,1e-05,1.92669]
[1779217851769,47.93,76907.05,0.0,-0.99051,1e-05,1.92669]
[1779217851870,47.93,76905.29,0.0,-0.99052,1e-05,1.92446]
[1779217857090,47.93,76905.76,0.0,-0.99052,1e-05,1.92505]
[1779217859895,47.93,76905.86,0.0,-0.99052,1e-05,1.92518]
[1779217860023,47.93,76905.86,0.0,-0.99052,1e-05,1.92518]
[1779217861118,47.93,76910.41,0.0,-0.99049,1e-05,1.93097]
[1779217862706,47.93,76910.41,0.0,-0.99049,1e-05,1.93097]
[1779217862769,47.93,76910.41,0.0,-0.99049,1e-05,1.93097]
[1779217862774,47.93,76910.41,0.0,-0.99049,1e-05,1.93097]
[1779217862870,47.93,76910.74,0.0,-0.99048,1e-05,1.93139]
[1779217863018,47.93,76910.74,0.0,-0.99048,1e-05,1.93139]
[1779217864139,47.93,76917.8,0.0,-0.99043,1e-05,1.9404]
[1779217866729,47.93,76920.67,0.0,-0.99041,1e-05,1.94407]
[1779217870182,47.93,76933.38,0.0,-0.99032,1e-05,1.9604]
[1779217871188,47.93,76938.52,0.0,-0.99029,1e-05,1.96703]
[1779217872194,47.93,76935.9,0.0,-0.99031,1e-05,1.96365]
[1779217874871,47.93,76929.75,0.0,-0.99035,1e-05,1.95572]
[1779217875269,47.93,76929.75,0.0,-0.99035,1e-05,1.95572]
[1779217875882,47.93,76929.75,0.0,-0.99035,1e-05,1.95572]
[1779217876018,47.93,76928.8,0.0,-0.99036,1e-05,1.9545]
[1779217876922,47.93,76928.65,0.0,-0.99036,1e-05,1.95431]
[1779217877026,47.93,76928.65,0.0,-0.99036,1e-05,1.95431]
[1779217877231,47.93,76929.1,0.0,-0.99035,1e-05,1.95489]
[1779217881259,47.93,76925.38,0.0,-0.99038,1e-05,1.95011]
[1779217886294,47.93,76923.63,0.0,-0.99039,1e-05,1.94786]
[1779217887278,47.93,76923.63,0.0,-0.99039,1e-05,1.94786]
[1779217887303,47.93,76919.22,0.0,-0.99042,1e-05,1.94221]
[1779217889890,47.93,76917.08,0.0,-0.99044,1e-05,1.93948]
[1779217890020,47.93,76916.55,0.0,-0.99044,1e-05,1.9388]
[1779217890324,47.93,76912.27,0.0,-0.99047,1e-05,1.93334]
[1779217894351,47.93,76908.33,0.0,-0.99051,1e-05,1.92707]
[1779217897373,47.93,76911.83,0.0,-0.99048,1e-05,1.93152]
[1779217898844,47.93,76911.83,0.0,-0.99048,1e-05,1.93152]
[1779217898920,47.93,76917.35,0.0,-0.99044,1e-05,1.93856]
[1779217899387,47.93,76921.35,0.0,-0.99042,1e-05,1.94368]
[1779217900855,47.93,76921.35,0.0,-0.99042,1e-05,1.94368]
[1779217901019,47.93,76923.47,0.0,-0.9904,1e-05,1.9464]
[1779217901401,47.93,76926.68,0.0,-0.99038,1e-05,1.95051]
[1779217902340,47.93,76926.68,0.0,-0.99038,1e-05,1.95051]
[1779217902518,47.93,76926.68,0.0,-0.99038,1e-05,1.95051]
[1779217904423,47.93,76934.63,0.0,-0.99032,1e-05,1.96074]
[1779217905823,47.93,76934.63,0.0,-0.99032,1e-05,1.96074]
[1779217905830,47.93,76934.63,0.0,-0.99032,1e-05,1.96074]
[1779217905925,47.93,76929.26,0.0,-0.99036,1e-05,1.95383]
[1779217906019,47.93,76929.26,0.0,-0.99036,1e-05,1.95383]
[1779217910390,47.93,76928.56,0.0,-0.99036,1e-05,1.95293]
[1779217915500,47.93,76927.97,0.0,-0.99037,1e-05,1.95217]
[1779217917514,47.93,76922.87,0.0,-0.9904,1e-05,1.94563]
[1779217918583,47.93,76922.87,0.0,-0.9904,1e-05,1.94563]
[1779217918586,47.93,76922.87,0.0,-0.9904,1e-05,1.94563]
[1779217918769,47.93,76922.87,0.0,-0.9904,1e-05,1.94563]
[1779217918797,47.93,76922.16,0.0,-0.99041,1e-05,1.94472]
[1779217924136,47.93,76921.29,0.0,-0.99042,1e-05,1.9436]
[1779217924264,47.93,76921.29,0.0,-0.99042,1e-05,1.9436]
[1779217924269,47.93,76921.29,0.0,-0.99042,1e-05,1.9436]
[1779217924562,47.93,76921.58,0.0,-0.99041,1e-05,1.94398]
[1779217929598,47.93,76922.21,0.0,-0.99041,1e-05,1.94478]
[1779217931612,47.93,76911.12,0.0,-0.99049,1e-05,1.93062]
[1779217932619,47.93,76907.87,0.0,-0.99051,1e-05,1.92648]
[1779217933824,47.93,76907.87,0.0,-0.99051,1e-05,1.92648]
[1779217933827,47.93,76907.87,0.0,-0.99051,1e-05,1.92648]
[1779217933906,47.93,76907.87,0.0,-0.99051,1e-05,1.92648]
[1779217933921,47.93,76904.76,0.0,-0.99053,1e-05,1.92253]
[1779217934026,47.93,76904.76,0.0,-0.99053,1e-05,1.92253]
[1779217935640,47.93,76899.23,0.0,-0.99057,1e-05,1.91553]
[1779217938937,47.93,76897.59,0.0,-0.99058,1e-05,1.91345]
[1779217939019,47.93,76897.2,0.0,-0.99059,1e-05,1.91296]
[1779217939667,47.93,76897.16,0.0,-0.99059,1e-05,1.91291]
[1779217944703,47.93,76897.86,0.0,-0.99058,1e-05,1.91379]
[1779217949737,47.93,76898.24,0.0,-0.99058,1e-05,1.91427]
[1779217954772,47.93,76899.0,0.0,-0.99058,1e-05,1.91399]
[1779217955446,47.93,76899.0,0.0,-0.99058,1e-05,1.91399]
[1779217955497,47.93,76899.0,0.0,-0.99058,1e-05,1.91399]
[1779217955524,47.93,76899.0,0.0,-0.99058,1e-05,1.91399]
[1779217955780,47.93,76898.76,0.0,-0.99058,1e-05,1.91368]
[1779217960814,47.93,76899.22,0.0,-0.99058,1e-05,1.91427]
[1779217961470,47.93,76899.22,0.0,-0.99058,1e-05,1.91427]
[1779217961520,47.93,76899.22,0.0,-0.99058,1e-05,1.91427]
[1779217961822,47.93,76898.55,0.0,-0.99058,1e-05,1.91342]
[1779217964530,47.93,76898.56,0.0,-0.99058,1e-05,1.91343]
[1779217968878,47.93,76896.29,0.0,-0.9906,1e-05,1.91056]
[1779217968882,47.93,76896.29,0.0,-0.9906,1e-05,1.91056]
[1779217968974,47.93,76897.44,0.0,-0.99059,1e-05,1.91202]
[1779217969020,47.93,76897.44,0.0,-0.99059,1e-05,1.91202]
[1779217974912,47.93,76895.4,0.0,-0.9906,1e-05,1.90944]
[1779217976945,47.93,76894.93,0.0,-0.99061,1e-05,1.90885]
[1779217976983,47.93,76895.06,0.0,-0.99061,1e-05,1.90901]
[1779217977018,47.93,76895.06,0.0,-0.99061,1e-05,1.90901]
[1779217982969,47.93,76897.62,0.0,-0.99059,1e-05,1.91224]
[1779217987114,47.93,76896.89,0.0,-0.99059,1e-05,1.91132]
[1779217987269,47.93,76896.89,0.0,-0.99059,1e-05,1.91132]
[1779217993158,47.93,76898.42,0.0,-0.99058,1e-05,1.91325]
[1779217993268,47.93,76898.42,0.0,-0.99058,1e-05,1.91325]
[1779217993298,47.93,76898.42,0.0,-0.99058,1e-05,1.91325]
[1779217993519,47.93,76898.42,0.0,-0.99058,1e-05,1.91325]
[1779217993539,47.93,76907.05,0.0,-0.99052,1e-05,1.92419]
[1779217994892,47.93,76907.05,0.0,-0.99052,1e-05,1.92419]
[1779217994947,47.93,76913.96,0.0,-0.99047,1e-05,1.93298]
[1779217995036,47.93,76913.96,0.0,-0.99047,1e-05,1.93298]
[1779217995057,47.93,76922.53,0.0,-0.99041,1e-05,1.94393]
[1779217996137,47.93,76922.53,0.0,-0.99041,1e-05,1.94393]
[1779217996269,47.93,76922.53,0.0,-0.99041,1e-05,1.94393]
[1779217996370,47.93,76923.49,0.0,-0.99041,1e-05,1.94516]
[1779217999228,47.93,76925.5,0.0,-0.99039,1e-05,1.94774]
[1779217999269,47.93,76925.5,0.0,-0.99039,1e-05,1.94774]
[1779218003113,47.93,76930.51,0.0,-0.99036,1e-05,1.95417]
[1779218007320,47.93,76932.21,0.0,-0.99034,1e-05,1.95636]
[1779218007326,47.93,76932.21,0.0,-0.99034,1e-05,1.95636]
[1779218007519,47.93,76932.21,0.0,-0.99034,1e-05,1.95636]
[1779218007551,47.93,76932.19,0.0,-0.99034,1e-05,1.95633]
[1779218009155,47.93,76932.16,0.0,-0.99034,1e-05,1.95629]
[1779218015465,47.93,76931.16,0.0,-0.99036,1e-05,1.95374]
[1779218015514,47.93,76931.16,0.0,-0.99036,1e-05,1.95374]
[1779218015520,47.93,76931.16,0.0,-0.99036,1e-05,1.95374]
[1779218015615,47.93,76931.04,0.0,-0.99036,1e-05,1.95359]
[1779218022245,47.93,76931.73,0.0,-0.99035,1e-05,1.95448]
[1779218027281,47.93,76931.76,0.0,-0.99035,1e-05,1.95451]
[1779218030114,47.93,76931.76,0.0,-0.99035,1e-05,1.95451]
[1779218030164,47.93,76931.76,0.0,-0.99035,1e-05,1.95451]
[1779218030271,47.93,76931.76,0.0,-0.99035,1e-05,1.95451]
[1779218030302,47.93,76932.24,0.0,-0.99035,1e-05,1.95513]
[1779218033482,47.93,76932.44,0.0,-0.99035,1e-05,1.95539]
[1779218038595,47.93,76932.93,0.0,-0.99035,1e-05,1.95602]
[1779218038769,47.93,76932.93,0.0,-0.99035,1e-05,1.95602]
[1779218038870,47.93,76933.16,0.0,-0.99034,1e-05,1.95632]
[1779218041382,47.93,76937.44,0.0,-0.99031,1e-05,1.96183]
[1779218042260,47.93,76937.44,0.0,-0.99031,1e-05,1.96183]
[1779218042269,47.93,76937.44,0.0,-0.99031,1e-05,1.96183]
[1779218042388,47.93,76939.28,0.0,-0.9903,1e-05,1.96421]
[1779218045938,47.93,76938.53,0.0,-0.99031,1e-05,1.96324]
[1779218046019,47.93,76938.53,0.0,-0.99031,1e-05,1.96324]
[1779218046004,47.93,76938.89,0.0,-0.9903,1e-05,1.9637]
[1779218049270,47.93,76939.55,0.0,-0.9903,1e-05,1.96456]
[1779218054472,47.93,76939.85,0.0,-0.9903,1e-05,1.96494]
[1779218057813,47.93,76937.63,0.0,-0.99031,1e-05,1.96208]
[1779218058018,47.93,76937.63,0.0,-0.99031,1e-05,1.96208]
[1779218057858,47.93,76941.88,0.0,-0.99028,1e-05,1.96757]
[1779218059216,47.93,76944.79,0.0,-0.99026,1e-05,1.97133]
[1779218059291,47.93,76944.79,0.0,-0.99026,1e-05,1.97133]
[1779218059508,47.93,76948.54,0.0,-0.99023,1e-05,1.97619]
[1779218064543,47.93,76948.39,0.0,-0.99023,1e-05,1.976]
[1779218067564,47.93,76952.03,0.0,-0.99021,1e-05,1.98073]
[1779218068348,47.93,76952.03,0.0,-0.99021,1e-05,1.98073]
[1779218068519,47.93,76952.03,0.0,-0.99021,1e-05,1.98073]
[1779218071592,47.93,76960.24,0.0,-0.99016,1e-05,1.99014]
[1779218072475,47.93,76960.24,0.0,-0.99016,1e-05,1.99014]
[1779218072521,47.93,76960.24,0.0,-0.99016,1e-05,1.99014]
[1779218072528,47.93,76960.24,0.0,-0.99016,1e-05,1.99014]
[1779218072768,47.93,76960.24,0.0,-0.99016,1e-05,1.99014]
[1779218072870,47.93,76960.6,0.0,-0.99015,1e-05,1.99061]
[1779218075098,47.93,76962.11,0.0,-0.99014,1e-05,1.99258]
[1779218075271,47.93,76962.82,0.0,-0.99014,1e-05,1.99351]
[1779218075634,47.93,76971.43,0.0,-0.99007,1e-05,2.00479]
[1779218076632,47.93,76976.2,0.0,-0.99004,1e-05,2.01106]
[1779218078646,47.93,76979.45,0.0,-0.99002,1e-05,2.01534]
[1779218079560,47.93,76979.45,0.0,-0.99002,1e-05,2.01534]
[1779218079609,47.93,76979.45,0.0,-0.99002,1e-05,2.01534]
[1779218079853,47.93,76979.45,0.0,-0.99002,1e-05,2.01534]
[1779218079954,47.93,76978.89,0.0,-0.99002,1e-05,2.0146]
[1779218081387,47.93,76979.17,0.0,-0.99002,1e-05,2.01497]
[1779218083681,47.93,76985.07,0.0,-0.98997,1e-05,2.02276]
[1779218084688,47.93,76990.62,0.0,-0.98993,1e-05,2.03011]
[1779218086702,47.93,76993.5,0.0,-0.98991,1e-05,2.03393]
[1779218091660,47.93,76991.85,0.0,-0.98992,1e-05,2.03174]
[1779218091744,47.93,76991.85,0.0,-0.98992,1e-05,2.03174]
[1779218091769,47.93,76991.85,0.0,-0.98992,1e-05,2.03174]
[1779218091846,47.93,76991.83,0.0,-0.98992,1e-05,2.03172]
[1779218097797,47.93,76990.23,0.0,-0.98994,1e-05,2.02959]
[1779218102833,47.93,76991.57,0.0,-0.98993,1e-05,2.03137]
[1779218104047,47.93,76991.57,0.0,-0.98993,1e-05,2.03137]
[1779218104270,47.93,76990.89,0.0,-0.98993,1e-05,2.03047]
[1779218104494,47.93,76990.89,0.0,-0.98993,1e-05,2.03047]
[1779218104526,47.93,76990.89,0.0,-0.98993,1e-05,2.03047]
[1779218104846,47.93,76990.92,0.0,-0.98993,1e-05,2.03051]
[1779218107444,47.93,76991.23,0.0,-0.98993,1e-05,2.03092]
[1779218107519,47.93,76991.23,0.0,-0.98993,1e-05,2.03092]
[1779218108874,47.93,76997.4,0.0,-0.98988,1e-05,2.03912]
[1779218109882,47.93,77008.8,0.0,-0.9898,1e-05,2.05434]
[1779218110889,47.93,77009.85,0.0,-0.98979,1e-05,2.05574]
[1779218111896,47.93,77006.69,0.0,-0.98981,1e-05,2.05151]
[1779218112829,47.93,77006.69,0.0,-0.98981,1e-05,2.05151]
[1779218112882,47.93,77006.69,0.0,-0.98981,1e-05,2.05151]
[1779218112988,47.93,77006.69,0.0,-0.98981,1e-05,2.05151]
[1779218113020,47.93,77006.69,0.0,-0.98981,1e-05,2.05151]
[1779218113082,47.93,77001.36,0.0,-0.98985,1e-05,2.04439]
[1779218113910,47.93,76995.91,0.0,-0.98989,1e-05,2.03714]
[1779218118945,47.93,76995.57,0.0,-0.9899,1e-05,2.03668]
[1779218123980,47.93,76993.33,0.0,-0.98991,1e-05,2.03371]
[1779218125132,47.93,76993.33,0.0,-0.98991,1e-05,2.03371]
[1779218125138,47.93,76989.82,0.0,-0.98994,1e-05,2.02905]
[1779218125270,47.93,76989.82,0.0,-0.98994,1e-05,2.02905]
[1779218125441,47.93,76989.82,0.0,-0.98994,1e-05,2.02905]
[1779218125520,47.93,76989.82,0.0,-0.98994,1e-05,2.02905]
[1779218125995,47.93,76990.01,0.0,-0.98994,1e-05,2.0293]
[1779218131030,47.93,76989.36,0.0,-0.98995,1e-05,2.02714]
[1779218132269,47.93,76988.22,0.0,-0.98996,1e-05,2.02563]
[1779218137072,47.93,76984.73,0.0,-0.98998,1e-05,2.02102]
[1779218138075,47.93,76984.73,0.0,-0.98998,1e-05,2.02102]
[1779218138270,47.93,76984.69,0.0,-0.98998,1e-05,2.02096]
[1779218139568,47.93,76984.83,0.0,-0.98998,1e-05,2.02115]
[1779218139769,47.93,76984.83,0.0,-0.98998,1e-05,2.02115]
[1779218140092,47.93,76986.11,0.0,-0.98997,1e-05,2.02284]
[1779218142332,47.93,76983.81,0.0,-0.98999,1e-05,2.0198]
[1779218142521,47.93,76983.81,0.0,-0.98999,1e-05,2.0198]
[1779218144121,47.93,76979.32,0.0,-0.99002,1e-05,2.01388]
[1779218147353,47.93,76978.53,0.0,-0.99003,1e-05,2.01284]
[1779218147430,47.93,76978.53,0.0,-0.99003,1e-05,2.01284]
[1779218147520,47.93,76978.53,0.0,-0.99003,1e-05,2.01284]
[1779218148149,47.93,76980.38,0.0,-0.99001,1e-05,2.01527]
[1779218152724,47.93,76982.83,0.0,-0.99,1e-05,2.01851]
[1779218152769,47.93,76982.83,0.0,-0.99,1e-05,2.01851]
[1779218152785,47.93,76982.83,0.0,-0.99,1e-05,2.01851]
[1779218153019,47.93,76982.83,0.0,-0.99,1e-05,2.01851]
[1779218153184,47.93,76983.05,0.0,-0.98999,1e-05,2.0188]
[1779218157963,47.93,76982.6,0.0,-0.99,1e-05,2.0182]
[1779218158019,47.93,76982.6,0.0,-0.99,1e-05,2.0182]
[1779218158064,47.93,76977.41,0.0,-0.99004,1e-05,2.01136]
[1779218158219,47.93,76973.69,0.0,-0.99006,1e-05,2.00647]
[1779218159225,47.93,76968.23,0.0,-0.9901,1e-05,1.99931]
[1779218160339,47.93,76968.23,0.0,-0.9901,1e-05,1.99931]
[1779218160519,47.93,76968.23,0.0,-0.9901,1e-05,1.99931]
[1779218160607,47.93,76967.43,0.0,-0.99011,1e-05,1.99826]
[1779218164817,47.93,76965.88,0.0,-0.99012,1e-05,1.99623]
[1779218165019,47.93,76965.88,0.0,-0.99012,1e-05,1.99623]
[1779218165267,47.93,76959.27,0.0,-0.99017,1e-05,1.9876]
[1779218170303,47.93,76949.03,0.0,-0.99024,1e-05,1.97428]
[1779218171310,47.93,76947.83,0.0,-0.99025,1e-05,1.97272]
[1779218172416,47.93,76947.83,0.0,-0.99025,1e-05,1.97272]
[1779218172473,47.93,76947.83,0.0,-0.99025,1e-05,1.97272]
[1779218172519,47.93,76947.75,0.0,-0.99025,1e-05,1.97262]
[1779218173505,47.93,76947.75,0.0,-0.99025,1e-05,1.97262]
[1779218179365,47.93,76949.35,0.0,-0.99024,1e-05,1.97469]
[1779218181812,47.93,76948.75,0.0,-0.99024,1e-05,1.97392]
[1779218182019,47.93,76948.75,0.0,-0.99024,1e-05,1.97392]
[1779218183394,47.93,76939.03,0.0,-0.99031,1e-05,1.96135]
[1779218184401,47.93,76935.98,0.0,-0.99034,1e-05,1.95741]
[1779218186900,47.93,76933.72,0.0,-0.99035,1e-05,1.9545]
[1779218187018,47.93,76933.72,0.0,-0.99035,1e-05,1.9545]
[1779218187334,47.93,76933.03,0.0,-0.99036,1e-05,1.95362]
[1779218187520,47.93,76933.03,0.0,-0.99036,1e-05,1.95362]
[1779218187545,47.93,76932.01,0.0,-0.99036,1e-05,1.95231]
[1779218191132,47.93,76932.37,0.0,-0.99036,1e-05,1.95277]
[1779218191268,47.93,76932.6,0.0,-0.99037,1e-05,1.9518]
[1779218193952,47.93,76936.72,0.0,-0.99034,1e-05,1.9571]
[1779218194018,47.93,76936.72,0.0,-0.99034,1e-05,1.9571]
[1779218194053,47.93,76933.54,0.0,-0.99036,1e-05,1.95301]
[1779218195099,47.93,76933.54,0.0,-0.99036,1e-05,1.95301]
[1779218195201,47.93,76933.32,0.0,-0.99036,1e-05,1.95272]
[1779218195269,47.93,76933.32,0.0,-0.99036,1e-05,1.95272]
[1779218201520,47.93,76930.74,0.0,-0.99038,1e-05,1.94941]
[1779218203968,47.93,76931.45,0.0,-0.99037,1e-05,1.95032]
[1779218204024,47.93,76931.45,0.0,-0.99037,1e-05,1.95032]
[1779218204069,47.93,76932.04,0.0,-0.99037,1e-05,1.95108]
[1779218204270,47.93,76932.04,0.0,-0.99037,1e-05,1.95108]
[1779218209575,47.93,76931.9,0.0,-0.99037,1e-05,1.9509]
[1779218213319,47.93,76933.99,0.0,-0.99036,1e-05,1.95359]
[1779218213379,47.93,76933.99,0.0,-0.99036,1e-05,1.95359]
[1779218213525,47.93,76933.99,0.0,-0.99036,1e-05,1.95359]
[1779218213604,47.93,76935.99,0.0,-0.99034,1e-05,1.95616]
[1779218218641,47.93,76937.91,0.0,-0.99033,1e-05,1.95863]
[1779218220038,47.93,76937.91,0.0,-0.99033,1e-05,1.95863]
[1779218220268,47.93,76938.19,0.0,-0.99033,1e-05,1.95899]
[1779218222751,47.93,76935.46,0.0,-0.99035,1e-05,1.95548]
[1779218222769,47.93,76935.46,0.0,-0.99035,1e-05,1.95548]
[1779218222853,47.93,76939.68,0.0,-0.99032,1e-05,1.96091]
[1779218224163,47.93,76939.68,0.0,-0.99032,1e-05,1.96091]
[1779218224270,47.93,76942.61,0.0,-0.99029,1e-05,1.9647]
[1779218226697,47.93,76937.72,0.0,-0.99033,1e-05,1.95839]
[1779218228807,47.93,76936.84,0.0,-0.99034,1e-05,1.95725]
[1779218228852,47.93,76936.84,0.0,-0.99034,1e-05,1.95725]
[1779218229018,47.93,76936.84,0.0,-0.99034,1e-05,1.95725]
[1779218229041,47.93,76934.61,0.0,-0.99035,1e-05,1.95438]
[1779218235099,47.93,76934.12,0.0,-0.99036,1e-05,1.95375]
[1779218235227,47.93,76934.12,0.0,-0.99036,1e-05,1.95375]
[1779218235268,47.93,76934.12,0.0,-0.99036,1e-05,1.95375]
[1779218235946,47.93,76933.9,0.0,-0.99036,1e-05,1.95347]
[1779218240259,47.93,76934.38,0.0,-0.99035,1e-05,1.95409]
[1779218240269,47.93,76934.38,0.0,-0.99035,1e-05,1.95409]
[1779218240846,47.93,76932.38,0.0,-0.99037,1e-05,1.95152]
[1779218241018,47.93,76932.38,0.0,-0.99037,1e-05,1.95152]
[1779218241024,47.93,76930.65,0.0,-0.99038,1e-05,1.94929]
[1779218241806,47.93,76927.56,0.0,-0.9904,1e-05,1.94533]
[1779218242813,47.93,76921.99,0.0,-0.99044,1e-05,1.9382]
[1779218243350,47.93,76921.99,0.0,-0.99044,1e-05,1.9382]
[1779218243519,47.93,76921.99,0.0,-0.99044,1e-05,1.9382]
[1779218243793,47.93,76921.99,0.0,-0.99044,1e-05,1.9382]
[1779218244019,47.93,76921.99,0.0,-0.99044,1e-05,1.9382]
[1779218244120,47.93,76920.25,0.0,-0.99045,1e-05,1.93598]
[1779218245834,47.93,76917.37,0.0,-0.99047,1e-05,1.93231]
[1779218249861,47.93,76920.26,0.0,-0.99045,1e-05,1.93599]
[1779218250428,47.93,76920.26,0.0,-0.99045,1e-05,1.93599]
[1779218250525,47.93,76920.26,0.0,-0.99045,1e-05,1.93599]
[1779218251406,47.93,76921.41,0.0,-0.99045,1e-05,1.93746]
[1779218251520,47.93,76921.41,0.0,-0.99045,1e-05,1.93746]
[1779218251876,47.93,76922.2,0.0,-0.99045,1e-05,1.93721]
[1779218256911,47.93,76920.64,0.0,-0.99046,1e-05,1.93522]
[1779218257518,47.93,76920.64,0.0,-0.99046,1e-05,1.93522]
[1779218257917,47.93,76916.3,0.0,-0.99049,1e-05,1.92969]
[1779218260939,47.93,76918.96,0.0,-0.99047,1e-05,1.93308]
[1779218263284,47.93,76919.0,0.0,-0.99047,1e-05,1.93313]
[1779218263519,47.93,76918.96,0.0,-0.99047,1e-05,1.93308]
[1779218265464,47.93,76920.11,0.0,-0.99046,1e-05,1.93454]
[1779218265521,47.93,76920.11,0.0,-0.99046,1e-05,1.93454]
[1779218265973,47.93,76921.36,0.0,-0.99045,1e-05,1.93614]
[1779218268997,47.93,76924.88,0.0,-0.99043,1e-05,1.94064]
[1779218271520,47.93,76925.25,0.0,-0.99042,1e-05,1.94111]
[1779218277064,47.93,76925.33,0.0,-0.99042,1e-05,1.94121]
[1779218277269,47.93,76925.33,0.0,-0.99042,1e-05,1.94121]
[1779218281825,47.93,76925.93,0.0,-0.99042,1e-05,1.94198]
[1779218282019,47.93,76925.93,0.0,-0.99042,1e-05,1.94198]
[1779218282089,47.93,76926.36,0.0,-0.99042,1e-05,1.94253]
[1779218283527,47.93,76926.5,0.0,-0.99042,1e-05,1.94271]
[1779218289138,47.93,76924.47,0.0,-0.99043,1e-05,1.94011]
[1779218291095,47.93,76924.41,0.0,-0.99043,1e-05,1.94004]
[1779218291269,47.93,76924.41,0.0,-0.99043,1e-05,1.94004]
[1779218291664,47.93,76923.35,0.0,-0.99044,1e-05,1.93868]
[1779218291769,47.93,76923.35,0.0,-0.99044,1e-05,1.93868]
[1779218292159,47.93,76921.08,0.0,-0.99045,1e-05,1.93578]
[1779218297194,47.93,76925.38,0.0,-0.99042,1e-05,1.94128]
[1779218299208,47.93,76928.47,0.0,-0.9904,1e-05,1.94524]
[1779218299520,47.93,76928.47,0.0,-0.9904,1e-05,1.94524]
[1779218300022,47.93,76928.47,0.0,-0.9904,1e-05,1.94524]
[1779218300269,47.93,76928.47,0.0,-0.9904,1e-05,1.94524]
[1779218300214,47.93,76929.16,0.0,-0.9904,1e-05,1.94612]
[1779218304409,47.93,76929.6,0.0,-0.99039,1e-05,1.94668]
[1779218304519,47.93,76929.6,0.0,-0.99039,1e-05,1.94668]
[1779218307350,47.93,76930.1,0.0,-0.99039,1e-05,1.94733]
[1779218307264,47.93,76917.57,0.0,-0.99048,1e-05,1.93131]
[1779218307519,47.93,76917.57,0.0,-0.99048,1e-05,1.93131]
[1779218308271,47.93,76914.6,0.0,-0.9905,1e-05,1.92752]
[1779218313306,47.93,76913.91,0.0,-0.99051,1e-05,1.92539]
[1779218313520,47.93,76913.91,0.0,-0.99051,1e-05,1.92539]
[1779218319352,47.93,76914.25,0.0,-0.99051,1e-05,1.92583]
[1779218319414,47.93,76914.25,0.0,-0.99051,1e-05,1.92583]
[1779218319518,47.93,76914.25,0.0,-0.99051,1e-05,1.92583]
[1779218320359,47.93,76914.36,0.0,-0.99051,1e-05,1.92597]
[1779218321209,47.93,76914.36,0.0,-0.99051,1e-05,1.92597]
[1779218321270,47.93,76914.36,0.0,-0.99051,1e-05,1.92597]
[1779218328056,47.93,76913.51,0.0,-0.99051,1e-05,1.92488]
[1779218329521,47.93,76913.11,0.0,-0.99052,1e-05,1.92438]
[1779218329543,47.93,76913.11,0.0,-0.99052,1e-05,1.92438]
[1779218329770,47.93,76913.11,0.0,-0.99052,1e-05,1.92438]
[1779218329830,47.93,76910.77,0.0,-0.99053,1e-05,1.9214]
[1779218333454,47.93,76898.9,0.0,-0.99062,1e-05,1.90639]
[1779218334461,47.93,76898.05,0.0,-0.99062,1e-05,1.90532]
[1779218335969,47.93,76898.05,0.0,-0.99062,1e-05,1.90532]
[1779218336019,47.93,76898.05,0.0,-0.99062,1e-05,1.90532]
[1779218341510,47.93,76898.15,0.0,-0.99062,1e-05,1.90544]
[1779218343520,47.93,76898.96,0.0,-0.99061,1e-05,1.90646]
[1779218348559,47.93,76906.51,0.0,-0.99056,1e-05,1.916]
[1779218349567,47.93,76911.38,0.0,-0.99053,1e-05,1.92218]
[1779218350640,47.93,76911.38,0.0,-0.99053,1e-05,1.92218]
[1779218350769,47.93,76911.38,0.0,-0.99053,1e-05,1.92218]
[1779218351217,47.93,76911.38,0.0,-0.99053,1e-05,1.92218]
[1779218351270,47.93,76911.38,0.0,-0.99053,1e-05,1.92218]
[1779218351371,47.93,76915.09,0.0,-0.9905,1e-05,1.92689]
[1779218353595,47.93,76917.64,0.0,-0.99048,1e-05,1.93014]
[1779218357068,47.93,76917.81,0.0,-0.99048,1e-05,1.93036]
[1779218357271,47.93,76917.81,0.0,-0.99048,1e-05,1.93036]
[1779218357344,47.93,76918.87,0.0,-0.99048,1e-05,1.93171]
[1779218360644,47.93,76922.09,0.0,-0.99045,1e-05,1.93581]
[1779218361518,47.93,76922.09,0.0,-0.99045,1e-05,1.93581]
[1779218366686,47.93,76921.86,0.0,-0.99045,1e-05,1.93552]
[1779218367693,47.93,76926.69,0.0,-0.99042,1e-05,1.94169]
[1779218368483,47.93,76926.69,0.0,-0.99042,1e-05,1.94169]
[1779218368520,47.93,76926.69,0.0,-0.99042,1e-05,1.94169]
[1779218368700,47.93,76929.19,0.0,-0.9904,1e-05,1.9449]
[1779218370714,47.93,76929.93,0.0,-0.9904,1e-05,1.94585]
[1779218371672,47.93,76929.93,0.0,-0.9904,1e-05,1.94585]
[1779218371768,47.93,76929.93,0.0,-0.9904,1e-05,1.94585]
[1779218375204,47.93,76931.68,0.0,-0.99039,1e-05,1.94683]
[1779218375268,47.93,76931.68,0.0,-0.99039,1e-05,1.94683]
[1779218375306,47.93,76925.12,0.0,-0.99044,1e-05,1.93843]
[1779218375750,47.93,76922.83,0.0,-0.99045,1e-05,1.9355]
[1779218377764,47.93,76923.14,0.0,-0.99045,1e-05,1.9359]
[1779218379519,47.93,76923.38,0.0,-0.99045,1e-05,1.9362]
[1779218383906,47.93,76920.8,0.0,-0.99047,1e-05,1.93291]
[1779218384018,47.93,76920.8,0.0,-0.99047,1e-05,1.93291]
[1779218384120,47.93,76920.78,0.0,-0.99047,1e-05,1.93289]
[1779218386499,47.93,76920.97,0.0,-0.99047,1e-05,1.93313]
[1779218386519,47.93,76920.97,0.0,-0.99047,1e-05,1.93313]
[1779218391913,47.93,76923.0,0.0,-0.99045,1e-05,1.93572]
[1779218392019,47.93,76923.0,0.0,-0.99045,1e-05,1.93572]
[1779218392120,47.93,76922.93,0.0,-0.99045,1e-05,1.93563]
[1779218397271,47.93,76923.29,0.0,-0.99045,1e-05,1.93609]
[1779218397519,47.93,76923.29,0.0,-0.99045,1e-05,1.93609]
[1779218397790,47.93,76923.29,0.0,-0.99045,1e-05,1.93609]
[1779218398020,47.93,76923.29,0.0,-0.99045,1e-05,1.93609]
[1779218398105,47.93,76917.14,0.0,-0.99049,1e-05,1.92825]
[1779218400271,47.93,76916.72,0.0,-0.9905,1e-05,1.92771]
[1779218400518,47.93,76916.44,0.0,-0.9905,1e-05,1.92736]
[1779218400925,47.93,76913.6,0.0,-0.99052,1e-05,1.92375]
[1779218403109,47.93,76913.47,0.0,-0.99052,1e-05,1.92358]
[1779218403269,47.93,76913.47,0.0,-0.99052,1e-05,1.92358]
[1779218406309,47.93,76913.66,0.0,-0.99052,1e-05,1.92382]
[1779218406347,47.93,76912.67,0.0,-0.99052,1e-05,1.92257]
[1779218406519,47.93,76912.67,0.0,-0.99052,1e-05,1.92257]
[1779218407988,47.93,76912.12,0.0,-0.99053,1e-05,1.92187]
[1779218408991,47.93,76906.69,0.0,-0.99057,1e-05,1.91498]
[1779218409658,47.93,76906.69,0.0,-0.99057,1e-05,1.91498]
[1779218409768,47.93,76906.69,0.0,-0.99057,1e-05,1.91498]
[1779218411013,47.93,76898.86,0.0,-0.99062,1e-05,1.90509]
[1779218412023,47.93,76898.7,0.0,-0.99062,1e-05,1.90489]
[1779218417056,47.93,76896.12,0.0,-0.99064,1e-05,1.90164]
[1779218420508,47.93,76894.38,0.0,-0.99065,1e-05,1.89945]
[1779218420518,47.93,76894.38,0.0,-0.99065,1e-05,1.89945]
[1779218421083,47.93,76895.12,0.0,-0.99065,1e-05,1.90038]
[1779218422006,47.93,76895.12,0.0,-0.99065,1e-05,1.90038]
[1779218422019,47.93,76895.12,0.0,-0.99065,1e-05,1.90038]
[1779218427465,47.93,76895.37,0.0,-0.99065,1e-05,1.9007]
[1779218427519,47.93,76896.11,0.0,-0.99064,1e-05,1.90163]
[1779218427957,47.93,76896.11,0.0,-0.99064,1e-05,1.90163]
[1779218428024,47.93,76896.11,0.0,-0.99064,1e-05,1.90163]
[1779218428481,47.93,76895.88,0.0,-0.99064,1e-05,1.90134]
[1779218434174,47.93,76896.15,0.0,-0.99065,1e-05,1.90044]
[1779218437876,47.93,76896.93,0.0,-0.99064,1e-05,1.90142]
[1779218438019,47.93,76896.93,0.0,-0.99064,1e-05,1.90142]
[1779218439210,47.93,76898.96,0.0,-0.99063,1e-05,1.90398]
[1779218444245,47.93,76898.8,0.0,-0.99063,1e-05,1.90377]
[1779218446263,47.93,76898.42,0.0,-0.99063,1e-05,1.9033]
[1779218446270,47.93,76898.42,0.0,-0.99063,1e-05,1.9033]
[1779218446305,47.93,76896.67,0.0,-0.99064,1e-05,1.90109]
[1779218452300,47.93,76897.16,0.0,-0.99064,1e-05,1.90171]
[1779218456108,47.93,76897.32,0.0,-0.99064,1e-05,1.90191]
[1779218456269,47.93,76897.32,0.0,-0.99064,1e-05,1.90191]
[1779218456330,47.93,76904.34,0.0,-0.99059,1e-05,1.91076]
[1779218457337,47.93,76905.92,0.0,-0.99058,1e-05,1.91276]
[1779218458343,47.93,76903.35,0.0,-0.9906,1e-05,1.90951]
[1779218461519,47.93,76904.36,0.0,-0.99059,1e-05,1.91079]
[1779218461779,47.93,76904.36,0.0,-0.99059,1e-05,1.91079]
[1779218463378,47.93,76906.52,0.0,-0.99057,1e-05,1.91352]
[1779218465073,47.93,76906.56,0.0,-0.99057,1e-05,1.91357]
[1779218465269,47.93,76906.56,0.0,-0.99057,1e-05,1.91357]
[1779218465507,47.93,76906.56,0.0,-0.99057,1e-05,1.91357]
[1779218465393,47.93,76907.22,0.0,-0.99057,1e-05,1.91441]
[1779218465521,47.93,76907.22,0.0,-0.99057,1e-05,1.91441]
[1779218469421,47.93,76902.02,0.0,-0.99061,1e-05,1.90783]
[1779218470359,47.93,76902.02,0.0,-0.99061,1e-05,1.90783]
[1779218470445,47.93,76899.09,0.0,-0.99063,1e-05,1.90414]
[1779218471472,47.93,76900.81,0.0,-0.99061,1e-05,1.90631]
[1779218473486,47.93,76905.22,0.0,-0.99058,1e-05,1.91188]
[1779218479124,47.93,76904.86,0.0,-0.99059,1e-05,1.91142]
[1779218479268,47.93,76904.86,0.0,-0.99059,1e-05,1.91142]
[1779218481541,47.93,76906.69,0.0,-0.99057,1e-05,1.91374]
[1779218483523,47.93,76906.69,0.0,-0.99057,1e-05,1.91374]
[1779218483007,47.93,76913.79,0.0,-0.99052,1e-05,1.92274]
[1779218483620,47.93,76913.79,0.0,-0.99052,1e-05,1.92274]
[1779218483769,47.93,76913.79,0.0,-0.99052,1e-05,1.92274]
[1779218483871,47.93,76916.2,0.0,-0.99051,1e-05,1.9258]
[1779218489601,47.93,76916.67,0.0,-0.9905,1e-05,1.9264]
[1779218490920,47.93,76916.67,0.0,-0.9905,1e-05,1.9264]
[1779218491021,47.93,76916.67,0.0,-0.9905,1e-05,1.9264]
[1779218491225,47.93,76916.67,0.0,-0.9905,1e-05,1.9264]
[1779218491269,47.93,76916.67,0.0,-0.9905,1e-05,1.9264]
[1779218491326,47.93,76918.17,0.0,-0.9905,1e-05,1.92705]
[1779218496648,47.93,76918.51,0.0,-0.9905,1e-05,1.92748]
[1779218498207,47.93,76918.51,0.0,-0.9905,1e-05,1.92748]
[1779218498269,47.93,76918.51,0.0,-0.9905,1e-05,1.92748]
[1779218501985,47.93,76917.05,0.0,-0.99051,1e-05,1.92562]
[1779218502019,47.93,76917.05,0.0,-0.99051,1e-05,1.92562]
[1779218502096,47.93,76917.05,0.0,-0.99051,1e-05,1.92562]
[1779218502269,47.93,76917.05,0.0,-0.99051,1e-05,1.92562]
[1779218502370,47.93,76914.9,0.0,-0.99052,1e-05,1.92289]
[1779218506717,47.93,76919.81,0.0,-0.99049,1e-05,1.92914]
[1779218508012,47.93,76919.81,0.0,-0.99049,1e-05,1.92914]
[1779218508019,47.93,76919.81,0.0,-0.99049,1e-05,1.92914]
[1779218513766,47.93,76917.58,0.0,-0.9905,1e-05,1.9263]
[1779218516922,47.93,76917.74,0.0,-0.9905,1e-05,1.9265]
[1779218517020,47.93,76917.74,0.0,-0.9905,1e-05,1.9265]
[1779218522829,47.93,76918.09,0.0,-0.9905,1e-05,1.92695]
[1779218523835,47.93,76921.74,0.0,-0.99047,1e-05,1.9316]
[1779218524690,47.93,76921.74,0.0,-0.99047,1e-05,1.9316]
[1779218524769,47.93,76921.74,0.0,-0.99047,1e-05,1.9316]
[1779218524991,47.93,76921.74,0.0,-0.99047,1e-05,1.9316]
[1779218525019,47.93,76921.74,0.0,-0.99047,1e-05,1.9316]
[1779218525093,47.93,76921.61,0.0,-0.99047,1e-05,1.93143]
[1779218527721,47.93,76919.64,0.0,-0.99049,1e-05,1.92892]
[1779218527770,47.93,76919.64,0.0,-0.99049,1e-05,1.92892]
[1779218527864,47.93,76912.61,0.0,-0.99054,1e-05,1.91999]
[1779218529487,47.93,76912.61,0.0,-0.99054,1e-05,1.91999]
[1779218529521,47.93,76912.61,0.0,-0.99054,1e-05,1.91999]
[1779218528871,47.93,76904.95,0.0,-0.99059,1e-05,1.91029]
[1779218529877,47.93,76901.62,0.0,-0.99061,1e-05,1.90608]
[1779218530716,47.93,76901.62,0.0,-0.99061,1e-05,1.90608]
[1779218530769,47.93,76901.62,0.0,-0.99061,1e-05,1.90608]
[1779218530885,47.93,76899.05,0.0,-0.99063,1e-05,1.90285]
[1779218532512,47.93,76899.05,0.0,-0.99063,1e-05,1.90285]
[1779218532519,47.93,76899.05,0.0,-0.99063,1e-05,1.90285]
[1779218532527,47.93,76894.54,0.0,-0.99066,1e-05,1.89717]
[1779218533906,47.93,76884.41,0.0,-0.99073,1e-05,1.88448]
[1779218535921,47.93,76890.07,0.0,-0.99069,1e-05,1.89156]
[1779218536821,47.93,76890.07,0.0,-0.99069,1e-05,1.89156]
[1779218537019,47.93,76890.07,0.0,-0.99069,1e-05,1.89156]
[1779218537594,47.93,76890.89,0.0,-0.99069,1e-05,1.89259]
[1779218537769,47.93,76890.89,0.0,-0.99069,1e-05,1.89259]
[1779218537935,47.93,76891.04,0.0,-0.99069,1e-05,1.89278]
[1779218540950,47.93,76893.48,0.0,-0.99067,1e-05,1.89584]
[1779218541669,47.93,76893.37,0.0,-0.99067,1e-05,1.8957]
[1779218541769,47.93,76893.37,0.0,-0.99067,1e-05,1.8957]
[1779218544359,47.93,76894.54,0.0,-0.99066,1e-05,1.89717]
[1779218544528,47.93,76894.54,0.0,-0.99066,1e-05,1.89717]
[1779218545550,47.93,76895.89,0.0,-0.99065,1e-05,1.89887]
[1779218545599,47.93,76899.03,0.0,-0.99063,1e-05,1.90282]
[1779218545772,47.93,76899.03,0.0,-0.99063,1e-05,1.90282]
[1779218547041,47.93,76900.44,0.0,-0.99062,1e-05,1.9046]
[1779218547269,47.93,76900.44,0.0,-0.99062,1e-05,1.9046]
[1779218552302,47.93,76898.47,0.0,-0.99064,1e-05,1.90087]
[1779218552528,47.93,76898.47,0.0,-0.99064,1e-05,1.90087]
[1779218552330,47.93,76893.83,0.0,-0.99067,1e-05,1.89504]
[1779218553207,47.93,76893.83,0.0,-0.99067,1e-05,1.89504]
[1779218553268,47.93,76893.83,0.0,-0.99067,1e-05,1.89504]
[1779218557921,47.93,76892.29,0.0,-0.99068,1e-05,1.89311]
[1779218558019,47.93,76892.29,0.0,-0.99068,1e-05,1.89311]
[1779218558374,47.93,76892.29,0.0,-0.99068,1e-05,1.89311]
[1779218558518,47.93,76892.29,0.0,-0.99068,1e-05,1.89311]
[1779218558475,47.93,76891.65,0.0,-0.99069,1e-05,1.8923]
[1779218560398,47.93,76888.86,0.0,-0.99071,1e-05,1.88881]
[1779218560519,47.93,76888.86,0.0,-0.99071,1e-05,1.88881]
[1779218560499,47.93,76881.62,0.0,-0.99076,1e-05,1.87976]
[1779218561096,47.93,76878.05,0.0,-0.99078,1e-05,1.87531]
[1779218565076,47.93,76878.3,0.0,-0.99078,1e-05,1.87562]
[1779218565269,47.93,76878.3,0.0,-0.99078,1e-05,1.87562]
[1779218565356,47.93,76878.57,0.0,-0.99078,1e-05,1.87596]
[1779218566775,47.93,76881.64,0.0,-0.99076,1e-05,1.87979]
[1779218567019,47.93,76881.64,0.0,-0.99076,1e-05,1.87979]
[1779218569975,47.93,76881.77,0.0,-0.99076,1e-05,1.87995]
[1779218571629,47.93,76882.54,0.0,-0.99075,1e-05,1.88091]
[1779218571769,47.93,76882.54,0.0,-0.99075,1e-05,1.88091]
[1779218572175,47.93,76882.11,0.0,-0.99075,1e-05,1.88037]
[1779218573313,47.93,76882.11,0.0,-0.99075,1e-05,1.88037]
[1779218573523,47.93,76882.11,0.0,-0.99075,1e-05,1.88037]
[1779218579222,47.93,76879.75,0.0,-0.99077,1e-05,1.87743]
[1779218581237,47.93,76872.43,0.0,-0.99082,1e-05,1.86833]
[1779218581908,47.93,76872.43,0.0,-0.99082,1e-05,1.86833]
[1779218582022,47.93,76872.43,0.0,-0.99082,1e-05,1.86833]
[1779218582112,47.93,76872.43,0.0,-0.99082,1e-05,1.86833]
[1779218582268,47.93,76872.43,0.0,-0.99082,1e-05,1.86833]
[1779218582316,47.93,76872.58,0.0,-0.99082,1e-05,1.86851]
[1779218583251,47.93,76877.1,0.0,-0.99079,1e-05,1.87413]
[1779218586335,47.93,76877.66,0.0,-0.99079,1e-05,1.87483]
[1779218586518,47.93,76877.66,0.0,-0.99079,1e-05,1.87483]
[1779218587139,47.93,76877.89,0.0,-0.99078,1e-05,1.87511]
[1779218587269,47.93,76877.89,0.0,-0.99078,1e-05,1.87511]
[1779218587279,47.93,76878.45,0.0,-0.99078,1e-05,1.87581]
[1779218591152,47.93,76878.45,0.0,-0.99078,1e-05,1.87581]
[1779218591269,47.93,76878.45,0.0,-0.99078,1e-05,1.87581]
[1779218595127,47.93,76875.96,0.0,-0.9908,1e-05,1.87271]
[1779218595268,47.93,76875.96,0.0,-0.9908,1e-05,1.87271]
[1779218595335,47.93,76875.7,0.0,-0.9908,1e-05,1.87239]
[1779218596000,47.93,76875.7,0.0,-0.9908,1e-05,1.87239]
[1779218596020,47.93,76875.7,0.0,-0.9908,1e-05,1.87239]
[1779218599265,47.93,76874.08,0.0,-0.99081,1e-05,1.87038]
[1779218603850,47.93,76874.18,0.0,-0.99081,1e-05,1.8705]
[1779218603909,47.93,76874.18,0.0,-0.99081,1e-05,1.8705]
[1779218604019,47.93,76874.18,0.0,-0.99081,1e-05,1.8705]
[1779218604398,47.93,76872.23,0.0,-0.99082,1e-05,1.86808]
[1779218609433,47.93,76871.3,0.0,-0.99083,1e-05,1.86693]
[1779218610392,47.93,76871.3,0.0,-0.99083,1e-05,1.86693]
[1779218610519,47.93,76871.3,0.0,-0.99083,1e-05,1.86693]
[1779218610558,47.93,76871.3,0.0,-0.99083,1e-05,1.86693]
[1779218610621,47.93,76870.84,0.0,-0.99083,1e-05,1.86636]
[1779218610769,47.93,76870.84,0.0,-0.99083,1e-05,1.86636]
[1779218615273,47.93,76871.13,0.0,-0.99084,1e-05,1.86549]
[1779218615519,47.93,76871.13,0.0,-0.99084,1e-05,1.86549]
[1779218617078,47.93,76871.03,0.0,-0.99084,1e-05,1.86536]
[1779218617270,47.93,76871.03,0.0,-0.99084,1e-05,1.86536]
[1779218617489,47.93,76862.45,0.0,-0.99089,1e-05,1.85475]
[1779218617877,47.93,76862.45,0.0,-0.99089,1e-05,1.85475]
[1779218618019,47.93,76862.45,0.0,-0.99089,1e-05,1.85475]
[1779218618497,47.93,76862.81,0.0,-0.99089,1e-05,1.8552]
[1779218623172,47.93,76862.81,0.0,-0.99089,1e-05,1.8552]
[1779218623269,47.93,76862.81,0.0,-0.99089,1e-05,1.8552]
[1779218623532,47.93,76861.04,0.0,-0.9909,1e-05,1.85301]
[1779218624290,47.93,76861.04,0.0,-0.9909,1e-05,1.85301]
[1779218624519,47.93,76861.04,0.0,-0.9909,1e-05,1.85301]
[1779218626553,47.93,76853.44,0.0,-0.99096,1e-05,1.84366]
[1779218627560,47.93,76838.62,0.0,-0.99106,1e-05,1.82554]
[1779218628567,47.93,76835.98,0.0,-0.99107,1e-05,1.82232]
[1779218630581,47.93,76839.76,0.0,-0.99105,1e-05,1.82693]
[1779218631589,47.93,76831.95,0.0,-0.9911,1e-05,1.81743]
[1779218632596,47.93,76828.17,0.0,-0.99112,1e-05,1.81284]
[1779218633793,47.93,76826.0,0.0,-0.99114,1e-05,1.81022]
[1779218634018,47.93,76826.0,0.0,-0.99114,1e-05,1.81022]
[1779218634854,47.93,76825.22,0.0,-0.99114,1e-05,1.80927]
[1779218635020,47.93,76825.22,0.0,-0.99114,1e-05,1.80927]
[1779218635618,47.93,76825.19,0.0,-0.99114,1e-05,1.80924]
[1779218638639,47.93,76829.54,0.0,-0.99112,1e-05,1.8145]
[1779218640540,47.93,76830.18,0.0,-0.99111,1e-05,1.81528]
[1779218640769,47.93,76830.49,0.0,-0.99111,1e-05,1.81566]
[1779218643876,47.93,76831.33,0.0,-0.9911,1e-05,1.81667]
[1779218644021,47.93,76831.33,0.0,-0.9911,1e-05,1.81667]
[1779218644681,47.93,76831.39,0.0,-0.9911,1e-05,1.81675]
[1779218650338,47.93,76832.53,0.0,-0.9911,1e-05,1.81813]
[1779218650519,47.93,76832.53,0.0,-0.9911,1e-05,1.81813]
[1779218650566,47.93,76832.53,0.0,-0.9911,1e-05,1.81813]
[1779218650665,47.93,76832.95,0.0,-0.99109,1e-05,1.81864]
[1779218650769,47.93,76832.95,0.0,-0.99109,1e-05,1.81864]
[1779218655836,47.93,76834.59,0.0,-0.99108,1e-05,1.82063]
[1779218656020,47.93,76834.59,0.0,-0.99108,1e-05,1.82063]
[1779218658915,47.93,76835.04,0.0,-0.99108,1e-05,1.82118]
[1779218659018,47.93,76835.04,0.0,-0.99108,1e-05,1.82118]
[1779218659119,47.93,76834.67,0.0,-0.99108,1e-05,1.82073]
[1779218663719,47.93,76834.82,0.0,-0.99108,1e-05,1.82091]
[1779218663770,47.93,76834.82,0.0,-0.99108,1e-05,1.82091]
[1779218664571,47.93,76834.82,0.0,-0.99108,1e-05,1.82091]
[1779218664632,47.93,76827.04,0.0,-0.99113,1e-05,1.81148]
[1779218664769,47.93,76827.04,0.0,-0.99113,1e-05,1.81148]
[1779218665439,47.93,76827.04,0.0,-0.99113,1e-05,1.81148]
[1779218665519,47.93,76827.04,0.0,-0.99113,1e-05,1.81148]
[1779218665522,47.93,76817.65,0.0,-0.99119,1e-05,1.80014]
[1779218670001,47.93,76815.59,0.0,-0.99121,1e-05,1.79766]
[1779218670019,47.93,76815.59,0.0,-0.99121,1e-05,1.79766]
[1779218672509,47.93,76813.78,0.0,-0.99123,1e-05,1.79429]
[1779218672519,47.93,76813.78,0.0,-0.99123,1e-05,1.79429]
[1779218672610,47.93,76814.14,0.0,-0.99122,1e-05,1.79472]
[1779218677523,47.93,76815.95,0.0,-0.99121,1e-05,1.7969]
[1779218677619,47.93,76812.68,0.0,-0.99123,1e-05,1.79297]
[1779218677933,47.93,76809.49,0.0,-0.99125,1e-05,1.78914]
[1779218682968,47.93,76806.4,0.0,-0.99127,1e-05,1.78544]
[1779218684241,47.93,76806.4,0.0,-0.99127,1e-05,1.78544]
[1779218684270,47.93,76806.4,0.0,-0.99127,1e-05,1.78544]
[1779218684519,47.93,76806.4,0.0,-0.99127,1e-05,1.78544]
[1779218684539,47.93,76808.03,0.0,-0.99126,1e-05,1.78739]
[1779218684770,47.93,76808.03,0.0,-0.99126,1e-05,1.78739]
[1779218691559,47.93,76806.71,0.0,-0.99127,1e-05,1.78581]
[1779218691768,47.93,76806.61,0.0,-0.99127,1e-05,1.78569]
[1779218692080,47.93,76806.61,0.0,-0.99127,1e-05,1.78569]
[1779218692269,47.93,76806.61,0.0,-0.99127,1e-05,1.78569]
[1779218692287,47.93,76806.61,0.0,-0.99127,1e-05,1.78569]
[1779218698081,47.93,76808.12,0.0,-0.99126,1e-05,1.7875]
[1779218699235,47.93,76808.12,0.0,-0.99126,1e-05,1.7875]
[1779218699269,47.93,76808.12,0.0,-0.99126,1e-05,1.7875]
[1779218699337,47.93,76807.72,0.0,-0.99127,1e-05,1.78702]
[1779218702502,47.93,76805.52,0.0,-0.99128,1e-05,1.78439]
[1779218702520,47.93,76805.52,0.0,-0.99128,1e-05,1.78439]
[1779218704125,47.93,76799.24,0.0,-0.99132,1e-05,1.77689]
[1779218705331,47.93,76799.24,0.0,-0.99132,1e-05,1.77689]
[1779218705522,47.93,76799.24,0.0,-0.99132,1e-05,1.77689]
[1779218705623,47.93,76800.48,0.0,-0.99131,1e-05,1.77837]
[1779218709518,47.93,76802.44,0.0,-0.9913,1e-05,1.78071]
[1779218709935,47.93,76802.33,0.0,-0.9913,1e-05,1.78057]
[1779218711256,47.93,76804.31,0.0,-0.99129,1e-05,1.78294]
[1779218711269,47.93,76804.31,0.0,-0.99129,1e-05,1.78294]
[1779218711278,47.93,76807.73,0.0,-0.99127,1e-05,1.78703]
[1779218716534,47.93,76807.87,0.0,-0.99126,1e-05,1.7872]
[1779218716771,47.93,76807.81,0.0,-0.99126,1e-05,1.78713]
[1779218717967,47.93,76807.23,0.0,-0.99127,1e-05,1.78643]
[1779218721441,47.93,76807.44,0.0,-0.99127,1e-05,1.78668]
[1779218721520,47.93,76807.44,0.0,-0.99127,1e-05,1.78668]
[1779218721622,47.93,76807.3,0.0,-0.99127,1e-05,1.78652]
[1779218721843,47.93,76807.3,0.0,-0.99127,1e-05,1.78652]
[1779218722020,47.93,76807.3,0.0,-0.99127,1e-05,1.78652]
[1779218727286,47.93,76807.32,0.0,-0.99127,1e-05,1.78654]
[1779218728081,47.93,76807.32,0.0,-0.99127,1e-05,1.78654]
[1779218728269,47.93,76807.32,0.0,-0.99127,1e-05,1.78654]
[1779218728424,47.93,76807.32,0.0,-0.99127,1e-05,1.78654]
[1779218728519,47.93,76807.32,0.0,-0.99127,1e-05,1.78654]
[1779218728576,47.93,76800.21,0.0,-0.99131,1e-05,1.77805]
[1779218729300,47.93,76798.82,0.0,-0.99132,1e-05,1.77639]
[1779218730306,47.93,76792.69,0.0,-0.99136,1e-05,1.7691]
[1779218731571,47.93,76785.86,0.0,-0.99141,1e-05,1.75982]
[1779218732578,47.93,76785.86,0.0,-0.99141,1e-05,1.75982]
[1779218732770,47.93,76785.86,0.0,-0.99141,1e-05,1.75982]
[1779218732622,47.93,76786.78,0.0,-0.99141,1e-05,1.76091]
[1779218733045,47.93,76786.78,0.0,-0.99141,1e-05,1.76091]
[1779218733268,47.93,76786.78,0.0,-0.99141,1e-05,1.76091]
[1779218738363,47.93,76782.89,0.0,-0.99143,1e-05,1.75631]
[1779218740840,47.93,76780.56,0.0,-0.99145,1e-05,1.75356]
[1779218741020,47.93,76780.56,0.0,-0.99145,1e-05,1.75356]
[1779218741385,47.93,76780.3,0.0,-0.99145,1e-05,1.75326]
[1779218741846,47.93,76780.3,0.0,-0.99145,1e-05,1.75326]
[1779218742023,47.93,76780.3,0.0,-0.99145,1e-05,1.75326]
[1779218742107,47.93,76780.3,0.0,-0.99145,1e-05,1.75326]
[1779218747292,47.93,76782.09,0.0,-0.99144,1e-05,1.75537]
[1779218747521,47.93,76782.09,0.0,-0.99144,1e-05,1.75537]
[1779218747545,47.93,76782.09,0.0,-0.99144,1e-05,1.75537]
[1779218747770,47.93,76782.09,0.0,-0.99144,1e-05,1.75537]
[1779218747571,47.93,76779.67,0.0,-0.99145,1e-05,1.75251]
[1779218748433,47.93,76776.48,0.0,-0.99147,1e-05,1.74876]
[1779218751492,47.93,76775.74,0.0,-0.99148,1e-05,1.74789]
[1779218751524,47.93,76775.74,0.0,-0.99148,1e-05,1.74789]
[1779218751591,47.93,76776.36,0.0,-0.99147,1e-05,1.74862]
[1779218752289,47.93,76776.36,0.0,-0.99147,1e-05,1.74862]
[1779218752520,47.93,76776.36,0.0,-0.99147,1e-05,1.74862]
[1779218755207,47.93,76776.64,0.0,-0.99147,1e-05,1.74895]
[1779218755269,47.93,76776.64,0.0,-0.99147,1e-05,1.74895]
[1779218755447,47.93,76776.64,0.0,-0.99147,1e-05,1.74895]
[1779218755521,47.93,76776.64,0.0,-0.99147,1e-05,1.74895]
[1779218755598,47.93,76779.15,0.0,-0.99146,1e-05,1.7519]
[1779218757497,47.93,76782.84,0.0,-0.99143,1e-05,1.75625]
[1779218758775,47.93,76782.84,0.0,-0.99143,1e-05,1.75625]
[1779218759018,47.93,76783.7,0.0,-0.99143,1e-05,1.75727]
[1779218761552,47.93,76786.09,0.0,-0.99141,1e-05,1.76009]
[1779218761770,47.93,76786.09,0.0,-0.99141,1e-05,1.76009]
[1779218761622,47.93,76779.3,0.0,-0.99146,1e-05,1.75208]
[1779218762221,47.93,76779.3,0.0,-0.99146,1e-05,1.75208]
[1779218762270,47.93,76779.3,0.0,-0.99146,1e-05,1.75208]
[1779218762532,47.93,76774.94,0.0,-0.99148,1e-05,1.74695]
[1779218766560,47.93,76771.61,0.0,-0.9915,1e-05,1.74303]
[1779218767214,47.93,76771.61,0.0,-0.9915,1e-05,1.74303]
[1779218767269,47.93,76771.61,0.0,-0.9915,1e-05,1.74303]
[1779218767429,47.93,76771.61,0.0,-0.9915,1e-05,1.74303]
[1779218767520,47.93,76771.61,0.0,-0.9915,1e-05,1.74303]
[1779218767567,47.93,76770.33,0.0,-0.99151,1e-05,1.74153]
[1779218768880,47.93,76768.85,0.0,-0.99152,1e-05,1.7398]
[1779218774616,47.93,76768.73,0.0,-0.99152,1e-05,1.73966]
[1779218776629,47.93,76772.02,0.0,-0.9915,1e-05,1.74352]
[1779218779186,47.93,76772.52,0.0,-0.9915,1e-05,1.7441]
[1779218779270,47.93,76772.52,0.0,-0.9915,1e-05,1.7441]
[1779218779654,47.93,76772.52,0.0,-0.9915,1e-05,1.7441]
[1779218779771,47.93,76772.52,0.0,-0.9915,1e-05,1.7441]
[1779218779802,47.93,76771.72,0.0,-0.9915,1e-05,1.74316]
[1779218785096,47.93,76772.24,0.0,-0.9915,1e-05,1.74377]
[1779218785242,47.93,76772.24,0.0,-0.9915,1e-05,1.74377]
[1779218785269,47.93,76772.24,0.0,-0.9915,1e-05,1.74377]
[1779218785568,47.93,76772.24,0.0,-0.9915,1e-05,1.74377]
[1779218785770,47.93,76772.24,0.0,-0.9915,1e-05,1.74377]
[1779218785693,47.93,76771.26,0.0,-0.99151,1e-05,1.74262]
[1779218790728,47.93,76769.44,0.0,-0.99152,1e-05,1.74049]
[1779218795276,47.93,76770.99,0.0,-0.99151,1e-05,1.74114]
[1779218795521,47.93,76770.99,0.0,-0.99151,1e-05,1.74114]
[1779218795719,47.93,76770.99,0.0,-0.99151,1e-05,1.74114]
[1779218795769,47.93,76770.99,0.0,-0.99151,1e-05,1.74114]
[1779218795775,47.93,76770.99,0.0,-0.99151,1e-05,1.74114]
[1779218795818,47.93,76770.25,0.0,-0.99152,1e-05,1.74027]
[1779218799299,47.93,76770.17,0.0,-0.99152,1e-05,1.74018]
[1779218799519,47.93,76770.17,0.0,-0.99152,1e-05,1.74018]
[1779218803819,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218804072,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218804270,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218804550,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218804769,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218804826,47.93,76774.91,0.0,-0.99149,1e-05,1.74574]
[1779218808383,47.93,76774.88,0.0,-0.99149,1e-05,1.7457]
[1779218808524,47.93,76774.88,0.0,-0.99149,1e-05,1.7457]
[1779218808853,47.93,76772.31,0.0,-0.99151,1e-05,1.74269]
[1779218809357,47.93,76772.31,0.0,-0.99151,1e-05,1.74269]
[1779218809521,47.93,76772.31,0.0,-0.99151,1e-05,1.74269]
[1779218809862,47.93,76770.79,0.0,-0.99152,1e-05,1.7409]
[1779218814278,47.93,76770.04,0.0,-0.99152,1e-05,1.74002]
[1779218814519,47.93,76770.04,0.0,-0.99152,1e-05,1.74002]
[1779218815905,47.93,76767.46,0.0,-0.99154,1e-05,1.737]
[1779218817292,47.93,76767.46,0.0,-0.99154,1e-05,1.737]
[1779218817519,47.93,76767.46,0.0,-0.99154,1e-05,1.737]
[1779218818091,47.93,76765.82,0.0,-0.99155,1e-05,1.73508]
[1779218818268,47.93,76765.82,0.0,-0.99155,1e-05,1.73508]
[1779218818327,47.93,76766.7,0.0,-0.99154,1e-05,1.73611]
[1779218821946,47.93,76762.54,0.0,-0.99157,1e-05,1.73125]
[1779218822995,47.93,76762.54,0.0,-0.99157,1e-05,1.73125]
[1779218823020,47.93,76762.54,0.0,-0.99157,1e-05,1.73125]
[1779218829583,47.93,76762.6,0.0,-0.99157,1e-05,1.73132]
[1779218829769,47.93,76762.6,0.0,-0.99157,1e-05,1.73132]
[1779218829833,47.93,76764.51,0.0,-0.99156,1e-05,1.73355]
[1779218829916,47.93,76764.51,0.0,-0.99156,1e-05,1.73355]
[1779218830020,47.93,76764.51,0.0,-0.99156,1e-05,1.73355]
[1779218833291,47.93,76765.31,0.0,-0.99155,1e-05,1.73449]
[1779218834032,47.93,76759.4,0.0,-0.99159,1e-05,1.72759]
[1779218835396,47.93,76759.4,0.0,-0.99159,1e-05,1.72759]
[1779218835520,47.93,76759.4,0.0,-0.99159,1e-05,1.72759]
[1779218835711,47.93,76759.4,0.0,-0.99159,1e-05,1.72759]
[1779218835770,47.93,76759.4,0.0,-0.99159,1e-05,1.72759]
[1779218835805,47.93,76758.79,0.0,-0.99159,1e-05,1.72688]
[1779218838060,47.93,76756.19,0.0,-0.99161,1e-05,1.72385]
[1779218839283,47.93,76756.19,0.0,-0.99161,1e-05,1.72385]
[1779218839520,47.93,76756.19,0.0,-0.99161,1e-05,1.72385]
[1779218839572,47.93,76756.19,0.0,-0.99161,1e-05,1.72385]
[1779218839769,47.93,76756.19,0.0,-0.99161,1e-05,1.72385]
[1779218839842,47.93,76754.66,0.0,-0.99162,1e-05,1.72208]
[1779218842088,47.93,76752.34,0.0,-0.99163,1e-05,1.71938]
[1779218843680,47.93,76752.34,0.0,-0.99163,1e-05,1.71938]
[1779218843772,47.93,76752.34,0.0,-0.99163,1e-05,1.71938]
[1779218845571,47.93,76752.26,0.0,-0.99163,1e-05,1.71929]
[1779218845770,47.93,76752.26,0.0,-0.99163,1e-05,1.71929]
[1779218845837,47.93,76751.84,0.0,-0.99164,1e-05,1.7188]
[1779218847363,47.93,76752.15,0.0,-0.99163,1e-05,1.71916]
[1779218847519,47.93,76752.15,0.0,-0.99163,1e-05,1.71916]
[1779218850451,47.93,76751.29,0.0,-0.99164,1e-05,1.71816]
[1779218857200,47.93,76748.6,0.0,-0.99166,1e-05,1.71389]
[1779218858387,47.93,76748.6,0.0,-0.99166,1e-05,1.71389]
[1779218858520,47.93,76748.6,0.0,-0.99166,1e-05,1.71389]
[1779218858866,47.93,76748.6,0.0,-0.99166,1e-05,1.71389]
[1779218858621,47.93,76748.33,0.0,-0.99166,1e-05,1.71358]
[1779218859020,47.93,76748.33,0.0,-0.99166,1e-05,1.71358]
[1779218864621,47.93,76749.4,0.0,-0.99166,1e-05,1.71482]
[1779218866022,47.93,76749.05,0.0,-0.99166,1e-05,1.71441]
[1779218866268,47.93,76749.05,0.0,-0.99166,1e-05,1.71441]
[1779218866490,47.93,76749.05,0.0,-0.99166,1e-05,1.71441]
[1779218866520,47.93,76749.05,0.0,-0.99166,1e-05,1.71441]
[1779218866580,47.93,76749.55,0.0,-0.99166,1e-05,1.71499]
[1779218869284,47.93,76752.81,0.0,-0.99163,1e-05,1.71877]
[1779218871918,47.93,76753.13,0.0,-0.99163,1e-05,1.71914]
[1779218871298,47.93,76755.27,0.0,-0.99162,1e-05,1.72162]
[1779218872019,47.93,76755.27,0.0,-0.99162,1e-05,1.72162]
[1779218872287,47.93,76755.27,0.0,-0.99162,1e-05,1.72162]
[1779218872523,47.93,76755.27,0.0,-0.99162,1e-05,1.72162]
[1779218872624,47.93,76755.78,0.0,-0.99162,1e-05,1.72222]
[1779218873312,47.93,76758.91,0.0,-0.9916,1e-05,1.72586]
[1779218874178,47.93,76758.91,0.0,-0.9916,1e-05,1.72586]
[1779218877537,47.93,76759.96,0.0,-0.99159,1e-05,1.72708]
[1779218877769,47.93,76759.96,0.0,-0.99159,1e-05,1.72708]
[1779218877814,47.93,76760.45,0.0,-0.99159,1e-05,1.72765]
[1779218878263,47.93,76760.45,0.0,-0.99159,1e-05,1.72765]
[1779218878268,47.93,76760.45,0.0,-0.99159,1e-05,1.72765]
[1779218881368,47.93,76763.36,0.0,-0.99157,1e-05,1.73105]
[1779218882434,47.93,76763.36,0.0,-0.99157,1e-05,1.73105]
[1779218882520,47.93,76763.36,0.0,-0.99157,1e-05,1.73105]
[1779218888080,47.93,76762.66,0.0,-0.99157,1e-05,1.73023]
[1779218888269,47.93,76762.66,0.0,-0.99157,1e-05,1.73023]
[1779218893452,47.93,76763.3,0.0,-0.99157,1e-05,1.73098]
[1779218895449,47.93,76762.84,0.0,-0.99157,1e-05,1.73044]
[1779218895519,47.93,76762.84,0.0,-0.99157,1e-05,1.73044]
[1779218895571,47.93,76760.87,0.0,-0.99158,1e-05,1.72814]
[1779218897480,47.93,76753.07,0.0,-0.99163,1e-05,1.71907]
[1779218898314,47.93,76753.07,0.0,-0.99163,1e-05,1.71907]
[1779218898520,47.93,76753.07,0.0,-0.99163,1e-05,1.71907]
[1779218904529,47.93,76753.49,0.0,-0.99163,1e-05,1.71956]
[1779218909539,47.93,76754.65,0.0,-0.99162,1e-05,1.7209]
[1779218909820,47.93,76757.2,0.0,-0.99161,1e-05,1.72387]
[1779218910133,47.93,76757.2,0.0,-0.99161,1e-05,1.72387]
[1779218910270,47.93,76757.2,0.0,-0.99161,1e-05,1.72387]
[1779218911413,47.93,76758.18,0.0,-0.9916,1e-05,1.72501]
[1779218911528,47.93,76758.18,0.0,-0.9916,1e-05,1.72501]
[1779218911578,47.93,76760.32,0.0,-0.99159,1e-05,1.72634]
[1779218916961,47.93,76760.37,0.0,-0.99159,1e-05,1.7264]
[1779218917019,47.93,76762.22,0.0,-0.99158,1e-05,1.72855]
[1779218922657,47.93,76762.19,0.0,-0.99158,1e-05,1.72852]
[1779218925677,47.93,76773.06,0.0,-0.99151,1e-05,1.74123]
[1779218926852,47.93,76773.06,0.0,-0.99151,1e-05,1.74123]
[1779218926929,47.93,76776.63,0.0,-0.99149,1e-05,1.74542]
[1779218927021,47.93,76776.63,0.0,-0.99149,1e-05,1.74542]
[1779218927553,47.93,76776.63,0.0,-0.99149,1e-05,1.74542]
[1779218927692,47.93,76783.25,0.0,-0.99145,1e-05,1.75321]
[1779218928699,47.93,76786.21,0.0,-0.99143,1e-05,1.7567]
[1779218930741,47.93,76786.36,0.0,-0.99143,1e-05,1.75688]
[1779218930769,47.93,76786.36,0.0,-0.99143,1e-05,1.75688]
[1779218930795,47.93,76783.03,0.0,-0.99145,1e-05,1.75295]
[1779218935387,47.93,76780.49,0.0,-0.99146,1e-05,1.74996]
[1779218935520,47.93,76780.49,0.0,-0.99146,1e-05,1.74996]
[1779218935748,47.93,76780.69,0.0,-0.99146,1e-05,1.75019]
[1779218938402,47.93,76783.6,0.0,-0.99144,1e-05,1.75362]
[1779218938519,47.93,76783.6,0.0,-0.99144,1e-05,1.75362]
[1779218940782,47.93,76779.1,0.0,-0.99147,1e-05,1.74832]
[1779218941863,47.93,76779.1,0.0,-0.99147,1e-05,1.74832]
[1779218941964,47.93,76776.38,0.0,-0.99149,1e-05,1.74512]
[1779218942023,47.93,76776.38,0.0,-0.99149,1e-05,1.74512]
[1779218942141,47.93,76776.38,0.0,-0.99149,1e-05,1.74512]
[1779218942271,47.93,76776.38,0.0,-0.99149,1e-05,1.74512]
[1779218947832,47.93,76766.64,0.0,-0.99155,1e-05,1.73371]
[1779218948839,47.93,76752.11,0.0,-0.99164,1e-05,1.7168]
[1779218949837,47.93,76752.11,0.0,-0.99164,1e-05,1.7168]
[1779218949860,47.93,76743.4,0.0,-0.9917,1e-05,1.70672]
[1779218950062,47.93,76743.4,0.0,-0.9917,1e-05,1.70672]
[1779218950853,47.93,76732.18,0.0,-0.99177,1e-05,1.69382]
[1779218951860,47.93,76732.42,0.0,-0.99177,1e-05,1.69409]
[1779218954881,47.93,76727.7,0.0,-0.9918,1e-05,1.68869]
[1779218955888,47.93,76719.6,0.0,-0.99185,1e-05,1.67944]
[1779218956895,47.93,76715.84,0.0,-0.99187,1e-05,1.67517]
[1779218958908,47.93,76713.65,0.0,-0.99188,1e-05,1.67268]
[1779218962937,47.93,76709.24,0.0,-0.99191,1e-05,1.66768]
[1779218963944,47.93,76700.24,0.0,-0.99197,1e-05,1.65751]
[1779218964950,47.93,76699.17,0.0,-0.99197,1e-05,1.65631]
[1779218965807,47.93,76699.17,0.0,-0.99197,1e-05,1.65631]
[1779218966023,47.93,76699.17,0.0,-0.99197,1e-05,1.65631]
[1779218966569,47.93,76700.79,0.0,-0.99196,1e-05,1.65813]
[1779218966769,47.93,76700.79,0.0,-0.99196,1e-05,1.65813]
[1779218966965,47.93,76702.13,0.0,-0.99195,1e-05,1.65964]
[1779218968979,47.93,76710.08,0.0,-0.99191,1e-05,1.66863]
[1779218970294,47.93,76711.34,0.0,-0.9919,1e-05,1.67006]
[1779218970521,47.93,76711.34,0.0,-0.9919,1e-05,1.67006]
[1779218970992,47.93,76715.52,0.0,-0.99187,1e-05,1.6748]
[1779218972379,47.93,76717.84,0.0,-0.99186,1e-05,1.6763]
[1779218972477,47.93,76717.84,0.0,-0.99186,1e-05,1.6763]
[1779218972524,47.93,76717.84,0.0,-0.99186,1e-05,1.6763]
[1779218973006,47.93,76719.47,0.0,-0.99185,1e-05,1.67815]
[1779218976027,47.93,76723.39,0.0,-0.99183,1e-05,1.68262]
[1779218977038,47.93,76733.42,0.0,-0.99177,1e-05,1.69409]
[1779218978043,47.93,76735.22,0.0,-0.99176,1e-05,1.69616]
[1779218979173,47.93,76735.22,0.0,-0.99176,1e-05,1.69616]
[1779218979270,47.93,76735.22,0.0,-0.99176,1e-05,1.69616]
[1779218981736,47.93,76733.24,0.0,-0.99177,1e-05,1.69389]
[1779218981773,47.93,76733.24,0.0,-0.99177,1e-05,1.69389]
[1779218981837,47.93,76733.6,0.0,-0.99177,1e-05,1.6943]
[1779218987106,47.93,76734.01,0.0,-0.99176,1e-05,1.69477]
[1779218988786,47.93,76734.01,0.0,-0.99176,1e-05,1.69477]
[1779218989019,47.93,76734.01,0.0,-0.99176,1e-05,1.69477]
[1779218994155,47.93,76738.32,0.0,-0.99174,1e-05,1.69972]
[1779218997147,47.93,76740.08,0.0,-0.99173,1e-05,1.70175]
[1779218997270,47.93,76740.08,0.0,-0.99173,1e-05,1.70175]
[1779218997371,47.93,76744.22,0.0,-0.9917,1e-05,1.70652]
[1779218999293,47.93,76745.8,0.0,-0.99169,1e-05,1.70834]
[1779218999522,47.93,76745.8,0.0,-0.99169,1e-05,1.70834]
[1779218999589,47.93,76745.81,0.0,-0.99169,1e-05,1.70835]
[1779219000840,47.93,76745.81,0.0,-0.99169,1e-05,1.70835]
[1779219001018,47.93,76745.81,0.0,-0.99169,1e-05,1.70835]
[1779219001203,47.93,76751.27,0.0,-0.99166,1e-05,1.71467]
[1779219003218,47.93,76764.78,0.0,-0.99157,1e-05,1.73037]
[1779219004701,47.93,76764.78,0.0,-0.99157,1e-05,1.73037]
[1779219004770,47.93,76764.78,0.0,-0.99157,1e-05,1.73037]
[1779219004802,47.93,76765.62,0.0,-0.99156,1e-05,1.73135]
[1779219007132,47.93,76766.47,0.0,-0.99156,1e-05,1.73235]
[1779219007270,47.93,76766.47,0.0,-0.99156,1e-05,1.73235]
[1779219007362,47.93,76766.11,0.0,-0.99156,1e-05,1.73193]
[1779219009260,47.93,76760.94,0.0,-0.99159,1e-05,1.7259]
[1779219011353,47.93,76760.02,0.0,-0.9916,1e-05,1.72483]
[1779219011522,47.93,76760.02,0.0,-0.9916,1e-05,1.72483]
[1779219011623,47.93,76756.68,0.0,-0.99162,1e-05,1.72094]
[1779219014259,47.93,76755.25,0.0,-0.99163,1e-05,1.71928]
[1779219014270,47.93,76755.25,0.0,-0.99163,1e-05,1.71928]
[1779219014299,47.93,76754.37,0.0,-0.99164,1e-05,1.71826]
[1779219017319,47.93,76749.53,0.0,-0.99167,1e-05,1.71265]
[1779219019625,47.93,76748.55,0.0,-0.99167,1e-05,1.71152]
[1779219019769,47.93,76748.55,0.0,-0.99167,1e-05,1.71152]
[1779219025375,47.93,76749.33,0.0,-0.99167,1e-05,1.71242]
[1779219026312,47.93,76749.33,0.0,-0.99167,1e-05,1.71242]
[1779219026482,47.93,76749.33,0.0,-0.99167,1e-05,1.71242]
[1779219026519,47.93,76749.33,0.0,-0.99167,1e-05,1.71242]
[1779219026528,47.93,76749.21,0.0,-0.99167,1e-05,1.71228]
[1779219032424,47.93,76743.82,0.0,-0.99171,1e-05,1.7049]
[1779219033272,47.93,76743.82,0.0,-0.99171,1e-05,1.7049]
[1779219033520,47.93,76743.82,0.0,-0.99171,1e-05,1.7049]
[1779219035354,47.93,76744.02,0.0,-0.99171,1e-05,1.70513]
[1779219035528,47.93,76744.02,0.0,-0.99171,1e-05,1.70513]
[1779219035616,47.93,76744.06,0.0,-0.99171,1e-05,1.70518]
[1779219043027,47.93,76744.21,0.0,-0.99171,1e-05,1.70535]
[1779219043269,47.93,76744.47,0.0,-0.9917,1e-05,1.70565]
[1779219048542,47.93,76742.3,0.0,-0.99172,1e-05,1.70315]
[1779219049593,47.93,76742.3,0.0,-0.99172,1e-05,1.70315]
[1779219049769,47.93,76742.3,0.0,-0.99172,1e-05,1.70315]
[1779219049871,47.93,76740.18,0.0,-0.99173,1e-05,1.70071]
[1779219051444,47.93,76740.19,0.0,-0.99173,1e-05,1.70072]
[1779219051564,47.93,76735.67,0.0,-0.99176,1e-05,1.69553]
[1779219053577,47.93,76732.95,0.0,-0.99178,1e-05,1.69241]
[1779219055275,47.93,76732.35,0.0,-0.99178,1e-05,1.69172]
[1779219055604,47.93,76722.95,0.0,-0.99184,1e-05,1.68098]
[1779219056610,47.93,76721.25,0.0,-0.99185,1e-05,1.67904]
[1779219061647,47.93,76728.65,0.0,-0.9918,1e-05,1.68749]
[1779219062308,47.93,76728.65,0.0,-0.9918,1e-05,1.68749]
[1779219064890,47.93,76728.61,0.0,-0.9918,1e-05,1.68744]
[1779219065021,47.93,76728.61,0.0,-0.9918,1e-05,1.68744]
[1779219065024,47.93,76728.86,0.0,-0.9918,1e-05,1.68773]
[1779219065269,47.93,76728.86,0.0,-0.9918,1e-05,1.68773]
[1779219071144,47.93,76728.69,0.0,-0.9918,1e-05,1.68753]
[1779219071272,47.93,76729.14,0.0,-0.9918,1e-05,1.68805]
[1779219071716,47.93,76731.8,0.0,-0.99178,1e-05,1.69109]
[1779219076751,47.93,76730.4,0.0,-0.99179,1e-05,1.68949]
[1779219080935,47.93,76730.7,0.0,-0.99179,1e-05,1.68983]
[1779219081023,47.93,76730.7,0.0,-0.99179,1e-05,1.68983]
[1779219081034,47.93,76730.55,0.0,-0.99179,1e-05,1.68966]
[1779219086109,47.93,76731.15,0.0,-0.99179,1e-05,1.69035]
[1779219089270,47.93,76732.04,0.0,-0.99178,1e-05,1.69137]
[1779219092863,47.93,76737.69,0.0,-0.99175,1e-05,1.6967]
[1779219093871,47.93,76741.38,0.0,-0.99173,1e-05,1.70094]
[1779219094655,47.93,76741.38,0.0,-0.99173,1e-05,1.70094]
[1779219094774,47.93,76741.38,0.0,-0.99173,1e-05,1.70094]
[1779219094955,47.93,76741.38,0.0,-0.99173,1e-05,1.70094]
[1779219095020,47.93,76741.38,0.0,-0.99173,1e-05,1.70094]
[1779219095055,47.93,76741.85,0.0,-0.99173,1e-05,1.70148]
[1779219097899,47.93,76746.2,0.0,-0.9917,1e-05,1.7065]
[1779219102038,47.93,76746.56,0.0,-0.9917,1e-05,1.70691]
[1779219102146,47.93,76746.56,0.0,-0.9917,1e-05,1.70691]
[1779219102092,47.93,76744.15,0.0,-0.99171,1e-05,1.70413]
[1779219102270,47.93,76744.15,0.0,-0.99171,1e-05,1.70413]
[1779219106760,47.93,76745.08,0.0,-0.99171,1e-05,1.7052]
[1779219111997,47.93,76748.37,0.0,-0.99168,1e-05,1.709]
[1779219114817,47.93,76750.26,0.0,-0.99167,1e-05,1.71119]
[1779219115025,47.93,76750.26,0.0,-0.99167,1e-05,1.71119]
[1779219115175,47.93,76750.26,0.0,-0.99167,1e-05,1.71119]
[1779219115033,47.93,76751.7,0.0,-0.99166,1e-05,1.71285]
[1779219115270,47.93,76751.7,0.0,-0.99166,1e-05,1.71285]
[1779219118039,47.93,76760.6,0.0,-0.99161,1e-05,1.72318]
[1779219119051,47.93,76760.89,0.0,-0.99161,1e-05,1.72352]
[1779219120057,47.93,76765.19,0.0,-0.99158,1e-05,1.72852]
[1779219121064,47.93,76769.05,0.0,-0.99155,1e-05,1.73303]
[1779219122071,47.93,76772.68,0.0,-0.99153,1e-05,1.73728]
[1779219124635,47.93,76774.51,0.0,-0.99152,1e-05,1.73942]
[1779219124770,47.93,76774.51,0.0,-0.99152,1e-05,1.73942]
[1779219124811,47.93,76774.51,0.0,-0.99152,1e-05,1.73942]
[1779219125020,47.93,76774.51,0.0,-0.99152,1e-05,1.73942]
[1779219125092,47.93,76775.78,0.0,-0.99151,1e-05,1.74091]
[1779219127106,47.93,76771.94,0.0,-0.99154,1e-05,1.73641]
[1779219130127,47.93,76763.76,0.0,-0.99159,1e-05,1.72686]
[1779219130344,47.93,76763.76,0.0,-0.99159,1e-05,1.72686]
[1779219130522,47.93,76763.76,0.0,-0.99159,1e-05,1.72686]
[1779219130763,47.93,76763.76,0.0,-0.99159,1e-05,1.72686]
[1779219130769,47.93,76763.76,0.0,-0.99159,1e-05,1.72686]
[1779219131134,47.93,76762.36,0.0,-0.9916,1e-05,1.72523]
[1779219134155,47.93,76768.13,0.0,-0.99156,1e-05,1.73195]
[1779219134864,47.93,76768.13,0.0,-0.99156,1e-05,1.73195]
[1779219135021,47.93,76768.13,0.0,-0.99156,1e-05,1.73195]
[1779219135161,47.93,76768.84,0.0,-0.99156,1e-05,1.73278]
[1779219135386,47.93,76768.84,0.0,-0.99156,1e-05,1.73278]
[1779219135521,47.93,76768.84,0.0,-0.99156,1e-05,1.73278]
[1779219141204,47.93,76769.58,0.0,-0.99155,1e-05,1.73365]
[1779219143218,47.93,76773.49,0.0,-0.99153,1e-05,1.73822]
[1779219144648,47.93,76773.49,0.0,-0.99153,1e-05,1.73822]
[1779219144770,47.93,76773.49,0.0,-0.99153,1e-05,1.73822]
[1779219144794,47.93,76773.49,0.0,-0.99153,1e-05,1.73822]
[1779219145019,47.93,76773.49,0.0,-0.99153,1e-05,1.73822]
[1779219145119,47.93,76775.52,0.0,-0.99151,1e-05,1.7406]
[1779219145233,47.93,76779.69,0.0,-0.99149,1e-05,1.7455]
[1779219146470,47.93,76779.69,0.0,-0.99149,1e-05,1.7455]
[1779219148253,47.93,76784.12,0.0,-0.99146,1e-05,1.75071]
[1779219150421,47.93,76785.67,0.0,-0.99145,1e-05,1.75254]
[1779219150519,47.93,76785.67,0.0,-0.99145,1e-05,1.75254]
[1779219150614,47.93,76785.67,0.0,-0.99145,1e-05,1.75254]
[1779219150770,47.93,76785.67,0.0,-0.99145,1e-05,1.75254]
[1779219150867,47.93,76786.47,0.0,-0.99144,1e-05,1.75348]
[1779219156309,47.93,76787.89,0.0,-0.99144,1e-05,1.75398]
[1779219158041,47.93,76787.89,0.0,-0.99144,1e-05,1.75398]
[1779219158155,47.93,76787.89,0.0,-0.99144,1e-05,1.75398]
[1779219158186,47.93,76788.13,0.0,-0.99144,1e-05,1.75426]
[1779219158269,47.93,76788.13,0.0,-0.99144,1e-05,1.75426]
[1779219161345,47.93,76792.34,0.0,-0.99141,1e-05,1.75924]
[1779219162351,47.93,76796.93,0.0,-0.99138,1e-05,1.76468]
[1779219163359,47.93,76802.95,0.0,-0.99134,1e-05,1.77183]
[1779219164366,47.93,76807.08,0.0,-0.99131,1e-05,1.77675]
[1779219167518,47.93,76805.97,0.0,-0.99132,1e-05,1.77542]
[1779219167577,47.93,76805.97,0.0,-0.99132,1e-05,1.77542]
[1779219167769,47.93,76805.97,0.0,-0.99132,1e-05,1.77542]
[1779219167870,47.93,76806.29,0.0,-0.99132,1e-05,1.7758]
[1779219168903,47.93,76806.29,0.0,-0.99132,1e-05,1.7758]
[1779219174436,47.93,76813.47,0.0,-0.99127,1e-05,1.78438]
[1779219175819,47.93,76813.47,0.0,-0.99127,1e-05,1.78438]
[1779219175953,47.93,76813.47,0.0,-0.99127,1e-05,1.78438]
[1779219176019,47.93,76813.47,0.0,-0.99127,1e-05,1.78438]
[1779219176100,47.93,76814.52,0.0,-0.99127,1e-05,1.78564]
[1779219181485,47.93,76815.88,0.0,-0.99126,1e-05,1.78726]
[1779219184506,47.93,76819.98,0.0,-0.99123,1e-05,1.79218]
[1779219185578,47.93,76819.98,0.0,-0.99123,1e-05,1.79218]
[1779219185635,47.93,76819.98,0.0,-0.99123,1e-05,1.79218]
[1779219185771,47.93,76819.98,0.0,-0.99123,1e-05,1.79218]
[1779219186216,47.93,76820.8,0.0,-0.99122,1e-05,1.79317]
[1779219187526,47.93,76823.88,0.0,-0.9912,1e-05,1.79687]
[1779219189541,47.93,76827.43,0.0,-0.99118,1e-05,1.80115]
[1779219190800,47.93,76827.43,0.0,-0.99118,1e-05,1.80115]
[1779219190805,47.93,76827.43,0.0,-0.99118,1e-05,1.80115]
[1779219191019,47.93,76827.43,0.0,-0.99118,1e-05,1.80115]
[1779219191121,47.93,76830.84,0.0,-0.99116,1e-05,1.80526]
[1779219195618,47.93,76828.16,0.0,-0.99118,1e-05,1.80203]
[1779219195623,47.93,76828.16,0.0,-0.99118,1e-05,1.80203]
[1779219195771,47.93,76828.16,0.0,-0.99118,1e-05,1.80203]
[1779219195835,47.93,76828.88,0.0,-0.99117,1e-05,1.8029]
[1779219196593,47.93,76832.54,0.0,-0.99115,1e-05,1.80732]
[1779219198607,47.93,76836.2,0.0,-0.99112,1e-05,1.81175]
[1779219200140,47.93,76836.2,0.0,-0.99112,1e-05,1.81175]
[1779219200210,47.93,76836.2,0.0,-0.99112,1e-05,1.81175]
[1779219200269,47.93,76836.2,0.0,-0.99112,1e-05,1.81175]
[1779219200183,47.93,76838.66,0.0,-0.99111,1e-05,1.81473]
[1779219204649,47.93,76832.92,0.0,-0.99114,1e-05,1.80778]
[1779219206921,47.93,76832.48,0.0,-0.99115,1e-05,1.80724]
[1779219206999,47.93,76832.48,0.0,-0.99115,1e-05,1.80724]
[1779219207023,47.93,76832.48,0.0,-0.99115,1e-05,1.80724]
[1779219207089,47.93,76825.98,0.0,-0.99119,1e-05,1.7994]
[1779219209684,47.93,76821.87,0.0,-0.99122,1e-05,1.79445]
[1779219210913,47.93,76821.87,0.0,-0.99122,1e-05,1.79445]
[1779219211020,47.93,76821.87,0.0,-0.99122,1e-05,1.79445]
[1779219212316,47.93,76822.86,0.0,-0.99122,1e-05,1.79445]
[1779219212521,47.93,76822.86,0.0,-0.99122,1e-05,1.79445]
[1779219212705,47.93,76822.63,0.0,-0.99122,1e-05,1.79417]
[1779219216100,47.93,76823.69,0.0,-0.99121,1e-05,1.79545]
[1779219216269,47.93,76823.69,0.0,-0.99121,1e-05,1.79545]
[1779219220794,47.93,76822.47,0.0,-0.99122,1e-05,1.79398]
[1779219222993,47.93,76822.71,0.0,-0.99122,1e-05,1.79427]
[1779219223020,47.93,76822.71,0.0,-0.99122,1e-05,1.79427]
[1779219223047,47.93,76822.71,0.0,-0.99122,1e-05,1.79427]
[1779219223275,47.93,76822.71,0.0,-0.99122,1e-05,1.79427]
[1779219223095,47.93,76817.67,0.0,-0.99125,1e-05,1.78822]
[1779219228819,47.93,76816.06,0.0,-0.99126,1e-05,1.78629]
[1779219229711,47.93,76816.06,0.0,-0.99126,1e-05,1.78629]
[1779219229718,47.93,76816.06,0.0,-0.99126,1e-05,1.78629]
[1779219229771,47.93,76816.06,0.0,-0.99126,1e-05,1.78629]
[1779219229826,47.93,76813.83,0.0,-0.99128,1e-05,1.78362]
[1779219233531,47.93,76811.85,0.0,-0.99129,1e-05,1.78125]
[1779219233853,47.93,76812.46,0.0,-0.99129,1e-05,1.78198]
[1779219235874,47.93,76808.64,0.0,-0.99131,1e-05,1.77742]
[1779219236877,47.93,76801.97,0.0,-0.99135,1e-05,1.76948]
[1779219237884,47.93,76802.46,0.0,-0.99135,1e-05,1.77006]
[1779219239497,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219239521,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219239644,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219239774,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219240119,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219240124,47.93,76800.22,0.0,-0.99136,1e-05,1.7674]
[1779219245940,47.93,76800.5,0.0,-0.99136,1e-05,1.76773]
[1779219248961,47.93,76804.38,0.0,-0.99134,1e-05,1.77234]
[1779219250238,47.93,76804.38,0.0,-0.99134,1e-05,1.77234]
[1779219250272,47.93,76804.38,0.0,-0.99134,1e-05,1.77234]
[1779219250332,47.93,76804.38,0.0,-0.99134,1e-05,1.77234]
[1779219249968,47.93,76807.71,0.0,-0.99132,1e-05,1.77631]
[1779219250520,47.93,76807.71,0.0,-0.99132,1e-05,1.77631]
[1779219250979,47.93,76807.89,0.0,-0.99132,1e-05,1.77652]
[1779219254453,47.93,76808.43,0.0,-0.99131,1e-05,1.77717]
[1779219254520,47.93,76808.43,0.0,-0.99131,1e-05,1.77717]
[1779219255008,47.93,76808.22,0.0,-0.99131,1e-05,1.77692]
[1779219257017,47.93,76815.53,0.0,-0.99127,1e-05,1.78565]
[1779219257594,47.93,76815.53,0.0,-0.99127,1e-05,1.78565]
[1779219257770,47.93,76815.53,0.0,-0.99127,1e-05,1.78565]
[1779219258025,47.93,76814.02,0.0,-0.99127,1e-05,1.78385]
[1779219261943,47.93,76814.24,0.0,-0.99127,1e-05,1.78411]
[1779219262019,47.93,76814.24,0.0,-0.99127,1e-05,1.78411]
[1779219265704,47.93,76813.93,0.0,-0.99128,1e-05,1.78374]
[1779219265769,47.93,76813.93,0.0,-0.99128,1e-05,1.78374]
[1779219266081,47.93,76814.31,0.0,-0.99127,1e-05,1.78419]
[1779219267331,47.93,76814.31,0.0,-0.99127,1e-05,1.78419]
[1779219267519,47.93,76814.51,0.0,-0.99127,1e-05,1.78443]
[1779219269353,47.93,76814.22,0.0,-0.99127,1e-05,1.78409]
[1779219274028,47.93,76815.17,0.0,-0.99127,1e-05,1.78403]
[1779219274269,47.93,76815.17,0.0,-0.99127,1e-05,1.78403]
[1779219280820,47.93,76816.7,0.0,-0.99126,1e-05,1.78586]
[1779219281051,47.93,76816.7,0.0,-0.99126,1e-05,1.78586]
[1779219281106,47.93,76816.7,0.0,-0.99126,1e-05,1.78586]
[1779219281269,47.93,76816.7,0.0,-0.99126,1e-05,1.78586]
[1779219281313,47.93,76816.73,0.0,-0.99126,1e-05,1.7859]
[1779219286098,47.93,76815.44,0.0,-0.99127,1e-05,1.78435]
[1779219286269,47.93,76815.44,0.0,-0.99127,1e-05,1.78435]
[1779219289017,47.93,76816.14,0.0,-0.99127,1e-05,1.78519]
[1779219293615,47.93,76814.43,0.0,-0.99128,1e-05,1.78315]
[1779219293733,47.93,76814.43,0.0,-0.99128,1e-05,1.78315]
[1779219293770,47.93,76814.43,0.0,-0.99128,1e-05,1.78315]
[1779219294277,47.93,76814.41,0.0,-0.99128,1e-05,1.78312]
[1779219299315,47.93,76814.2,0.0,-0.99128,1e-05,1.78287]
[1779219301479,47.93,76815.16,0.0,-0.99127,1e-05,1.78402]
[1779219301529,47.93,76815.16,0.0,-0.99127,1e-05,1.78402]
[1779219301771,47.93,76815.16,0.0,-0.99127,1e-05,1.78402]
[1779219302337,47.93,76819.27,0.0,-0.99125,1e-05,1.78894]
[1779219307372,47.93,76818.86,0.0,-0.99125,1e-05,1.78845]
[1779219309416,47.93,76820.17,0.0,-0.99124,1e-05,1.79002]
[1779219309519,47.93,76820.17,0.0,-0.99124,1e-05,1.79002]
[1779219310026,47.93,76820.17,0.0,-0.99124,1e-05,1.79002]
[1779219310269,47.93,76820.17,0.0,-0.99124,1e-05,1.79002]
[1779219310393,47.93,76821.11,0.0,-0.99123,1e-05,1.79115]
[1779219311399,47.93,76824.08,0.0,-0.99121,1e-05,1.79472]
[1779219316749,47.93,76824.51,0.0,-0.99121,1e-05,1.79524]
[1779219316784,47.93,76824.51,0.0,-0.99121,1e-05,1.79524]
[1779219323060,47.93,76824.01,0.0,-0.99122,1e-05,1.79463]
[1779219323138,47.93,76824.01,0.0,-0.99122,1e-05,1.79463]
[1779219323275,47.93,76824.01,0.0,-0.99122,1e-05,1.79463]
[1779219323335,47.93,76825.52,0.0,-0.99121,1e-05,1.79645]
[1779219323801,47.93,76825.52,0.0,-0.99121,1e-05,1.79645]
[1779219328555,47.93,76827.09,0.0,-0.99119,1e-05,1.79834]
[1779219328775,47.93,76827.09,0.0,-0.99119,1e-05,1.79834]
[1779219332752,47.93,76828.57,0.0,-0.99119,1e-05,1.79893]
[1779219332770,47.93,76828.57,0.0,-0.99119,1e-05,1.79893]
[1779219332808,47.93,76828.57,0.0,-0.99119,1e-05,1.79893]
[1779219333018,47.93,76828.57,0.0,-0.99119,1e-05,1.79893]
[1779219333120,47.93,76834.9,0.0,-0.99115,1e-05,1.80656]
[1779219334566,47.93,76837.33,0.0,-0.99113,1e-05,1.8095]
[1779219336258,47.93,76837.33,0.0,-0.99113,1e-05,1.8095]
[1779219336271,47.93,76837.33,0.0,-0.99113,1e-05,1.8095]
[1779219336305,47.93,76837.33,0.0,-0.99113,1e-05,1.8095]
[1779219336358,47.93,76838.28,0.0,-0.99113,1e-05,1.81065]
[1779219336520,47.93,76838.28,0.0,-0.99113,1e-05,1.81065]
[1779219341691,47.93,76840.96,0.0,-0.99111,1e-05,1.8139]
[1779219341739,47.93,76840.96,0.0,-0.99111,1e-05,1.8139]
[1779219341770,47.93,76840.96,0.0,-0.99111,1e-05,1.8139]
[1779219341838,47.93,76839.75,0.0,-0.99112,1e-05,1.81244]
[1779219344259,47.93,76839.98,0.0,-0.99112,1e-05,1.81271]
[1779219347753,47.93,76840.5,0.0,-0.99111,1e-05,1.81334]
[1779219347768,47.93,76840.5,0.0,-0.99111,1e-05,1.81334]
[1779219347806,47.93,76840.5,0.0,-0.99111,1e-05,1.81334]
[1779219348022,47.93,76840.5,0.0,-0.99111,1e-05,1.81334]
[1779219348032,47.93,76840.67,0.0,-0.99111,1e-05,1.81355]
[1779219354337,47.93,76839.7,0.0,-0.99112,1e-05,1.81237]
[1779219354421,47.93,76839.89,0.0,-0.99112,1e-05,1.8126]
[1779219354462,47.93,76839.89,0.0,-0.99112,1e-05,1.8126]
[1779219354519,47.93,76839.89,0.0,-0.99112,1e-05,1.8126]
[1779219355294,47.93,76828.55,0.0,-0.99119,1e-05,1.7989]
[1779219356721,47.93,76826.49,0.0,-0.9912,1e-05,1.79642]
[1779219359983,47.93,76825.47,0.0,-0.99121,1e-05,1.79519]
[1779219360021,47.93,76825.47,0.0,-0.99121,1e-05,1.79519]
[1779219360046,47.93,76825.47,0.0,-0.99121,1e-05,1.79519]
[1779219360269,47.93,76825.47,0.0,-0.99121,1e-05,1.79519]
[1779219360370,47.93,76823.73,0.0,-0.99122,1e-05,1.7931]
[1779219365785,47.93,76825.8,0.0,-0.99121,1e-05,1.79559]
[1779219368321,47.93,76829.45,0.0,-0.99118,1e-05,1.79999]
[1779219368795,47.93,76829.45,0.0,-0.99118,1e-05,1.79999]
[1779219368850,47.93,76829.45,0.0,-0.99118,1e-05,1.79999]
[1779219369020,47.93,76829.45,0.0,-0.99118,1e-05,1.79999]
[1779219369121,47.93,76830.19,0.0,-0.99118,1e-05,1.80088]
[1779219369813,47.93,76832.49,0.0,-0.99116,1e-05,1.80365]
[1779219372834,47.93,76834.62,0.0,-0.99115,1e-05,1.80623]
[1779219376382,47.93,76833.53,0.0,-0.99116,1e-05,1.80491]
[1779219376518,47.93,76834.17,0.0,-0.99115,1e-05,1.80568]
[1779219380800,47.93,76832.31,0.0,-0.99117,1e-05,1.80344]
[1779219380928,47.93,76832.31,0.0,-0.99117,1e-05,1.80344]
[1779219381019,47.93,76832.31,0.0,-0.99117,1e-05,1.80344]
[1779219381110,47.93,76826.33,0.0,-0.99121,1e-05,1.79623]
[1779219381897,47.93,76823.81,0.0,-0.99122,1e-05,1.7932]
[1779219384262,47.93,76823.63,0.0,-0.99122,1e-05,1.79298]
[1779219384269,47.93,76823.63,0.0,-0.99122,1e-05,1.79298]
[1779219384319,47.93,76823.63,0.0,-0.99122,1e-05,1.79298]
[1779219384363,47.93,76821.39,0.0,-0.99124,1e-05,1.79029]
[1779219384520,47.93,76821.39,0.0,-0.99124,1e-05,1.79029]
[1779219389074,47.93,76820.07,0.0,-0.99125,1e-05,1.78871]
[1779219389270,47.93,76820.07,0.0,-0.99125,1e-05,1.78871]
[1779219395009,47.93,76820.28,0.0,-0.99125,1e-05,1.78777]
[1779219395269,47.93,76820.28,0.0,-0.99125,1e-05,1.78777]
[1779219395999,47.93,76817.76,0.0,-0.99127,1e-05,1.78475]
[1779219396572,47.93,76817.76,0.0,-0.99127,1e-05,1.78475]
[1779219396769,47.93,76817.76,0.0,-0.99127,1e-05,1.78475]
[1779219397007,47.93,76817.61,0.0,-0.99127,1e-05,1.78457]
[1779219402006,47.93,76817.93,0.0,-0.99127,1e-05,1.78495]
[1779219402019,47.93,76817.93,0.0,-0.99127,1e-05,1.78495]
[1779219402042,47.93,76811.56,0.0,-0.99131,1e-05,1.77734]
[1779219403050,47.93,76807.16,0.0,-0.99134,1e-05,1.7721]
[1779219406070,47.93,76809.78,0.0,-0.99132,1e-05,1.77522]
[1779219407269,47.93,76809.78,0.0,-0.99132,1e-05,1.77522]
[1779219414598,47.93,76809.97,0.0,-0.99132,1e-05,1.77544]
[1779219414999,47.93,76809.97,0.0,-0.99132,1e-05,1.77544]
[1779219415019,47.93,76809.97,0.0,-0.99132,1e-05,1.77544]
[1779219416411,47.93,76807.28,0.0,-0.99134,1e-05,1.77224]
[1779219419271,47.93,76807.16,0.0,-0.99134,1e-05,1.7721]
[1779219419365,47.93,76807.1,0.0,-0.99134,1e-05,1.77202]
[1779219419605,47.93,76807.1,0.0,-0.99134,1e-05,1.77202]
[1779219419768,47.93,76807.1,0.0,-0.99134,1e-05,1.77202]
[1779219420168,47.93,76803.36,0.0,-0.99136,1e-05,1.76758]
[1779219423200,47.93,76802.63,0.0,-0.99137,1e-05,1.76671]
[1779219423271,47.93,76802.63,0.0,-0.99137,1e-05,1.76671]
[1779219423301,47.93,76802.92,0.0,-0.99136,1e-05,1.76705]
[1779219427730,47.93,76805.69,0.0,-0.99135,1e-05,1.77035]
[1779219427769,47.93,76805.69,0.0,-0.99135,1e-05,1.77035]
[1779219428224,47.93,76810.11,0.0,-0.99132,1e-05,1.77561]
[1779219432078,47.93,76810.17,0.0,-0.99132,1e-05,1.77568]
[1779219432270,47.93,76810.17,0.0,-0.99132,1e-05,1.77568]
[1779219432371,47.93,76810.53,0.0,-0.99131,1e-05,1.77611]
[1779219437215,47.93,76812.71,0.0,-0.9913,1e-05,1.77871]
[1779219437269,47.93,76812.71,0.0,-0.9913,1e-05,1.77871]
[1779219437288,47.93,76813.37,0.0,-0.9913,1e-05,1.7795]
[1779219438294,47.93,76809.84,0.0,-0.99132,1e-05,1.77529]
[1779219440110,47.93,76809.23,0.0,-0.99132,1e-05,1.77456]
[1779219440270,47.93,76809.23,0.0,-0.99132,1e-05,1.77456]
[1779219441315,47.93,76803.38,0.0,-0.99136,1e-05,1.7676]
[1779219442322,47.93,76799.54,0.0,-0.99139,1e-05,1.76304]
[1779219442724,47.93,76799.54,0.0,-0.99139,1e-05,1.76304]
[1779219442770,47.93,76799.54,0.0,-0.99139,1e-05,1.76304]
[1779219443329,47.93,76800.55,0.0,-0.99138,1e-05,1.76424]
[1779219448364,47.93,76799.76,0.0,-0.99138,1e-05,1.76331]
[1779219449274,47.93,76799.76,0.0,-0.99138,1e-05,1.76331]
[1779219454406,47.93,76801.57,0.0,-0.99138,1e-05,1.76427]
[1779219454633,47.93,76801.57,0.0,-0.99138,1e-05,1.76427]
[1779219454769,47.93,76801.57,0.0,-0.99138,1e-05,1.76427]
[1779219455214,47.93,76801.57,0.0,-0.99138,1e-05,1.76427]
[1779219455276,47.93,76801.57,0.0,-0.99138,1e-05,1.76427]
[1779219455413,47.93,76801.78,0.0,-0.99138,1e-05,1.76452]
[1779219457427,47.93,76806.07,0.0,-0.99135,1e-05,1.76961]
[1779219462462,47.93,76808.38,0.0,-0.99133,1e-05,1.77236]
[1779219463901,47.93,76808.27,0.0,-0.99134,1e-05,1.77223]
[1779219464023,47.93,76808.27,0.0,-0.99134,1e-05,1.77223]
[1779219468611,47.93,76810.55,0.0,-0.99132,1e-05,1.77495]
[1779219468771,47.93,76810.55,0.0,-0.99132,1e-05,1.77495]
[1779219469093,47.93,76810.55,0.0,-0.99132,1e-05,1.77495]
[1779219469271,47.93,76810.55,0.0,-0.99132,1e-05,1.77495]
[1779219469510,47.93,76810.82,0.0,-0.99132,1e-05,1.77527]
[1779219472532,47.93,76814.12,0.0,-0.9913,1e-05,1.77921]
[1779219474546,47.93,76817.88,0.0,-0.99127,1e-05,1.7837]
[1779219476560,47.93,76821.46,0.0,-0.99125,1e-05,1.78799]
[1779219477252,47.93,76821.46,0.0,-0.99125,1e-05,1.78799]
[1779219477275,47.93,76821.46,0.0,-0.99125,1e-05,1.78799]
[1779219477863,47.93,76820.32,0.0,-0.99126,1e-05,1.78662]
[1779219478022,47.93,76820.32,0.0,-0.99126,1e-05,1.78662]
[1779219478077,47.93,76820.32,0.0,-0.99126,1e-05,1.78662]
[1779219483358,47.93,76817.99,0.0,-0.99127,1e-05,1.78383]
[1779219483519,47.93,76817.99,0.0,-0.99127,1e-05,1.78383]
[1779219488177,47.93,76816.32,0.0,-0.99128,1e-05,1.78183]
[1779219488228,47.93,76816.32,0.0,-0.99128,1e-05,1.78183]
[1779219488270,47.93,76816.32,0.0,-0.99128,1e-05,1.78183]
[1779219488372,47.93,76813.93,0.0,-0.9913,1e-05,1.77898]
[1779219493679,47.93,76812.9,0.0,-0.9913,1e-05,1.77775]
[1779219498714,47.93,76813.25,0.0,-0.9913,1e-05,1.77817]
[1779219503936,47.93,76814.06,0.0,-0.9913,1e-05,1.77913]
[1779219504021,47.93,76814.06,0.0,-0.9913,1e-05,1.77913]
[1779219504371,47.93,76814.06,0.0,-0.9913,1e-05,1.77913]
[1779219504519,47.93,76814.06,0.0,-0.9913,1e-05,1.77913]
[1779219504472,47.93,76813.84,0.0,-0.9913,1e-05,1.77887]
[1779219509791,47.93,76811.79,0.0,-0.99131,1e-05,1.77643]
[1779219510767,47.93,76811.79,0.0,-0.99131,1e-05,1.77643]
[1779219510798,47.93,76806.48,0.0,-0.99135,1e-05,1.7701]
[1779219512566,47.93,76806.48,0.0,-0.99135,1e-05,1.7701]
[1779219512770,47.93,76805.98,0.0,-0.99136,1e-05,1.76832]
[1779219517837,47.93,76805.49,0.0,-0.99136,1e-05,1.76774]
[1779219518019,47.93,76805.49,0.0,-0.99136,1e-05,1.76774]
[1779219519228,47.93,76806.01,0.0,-0.99136,1e-05,1.76836]
[1779219519275,47.93,76806.01,0.0,-0.99136,1e-05,1.76836]
[1779219519330,47.93,76805.8,0.0,-0.99136,1e-05,1.76811]
[1779219524793,47.93,76806.13,0.0,-0.99135,1e-05,1.7685]
[1779219529932,47.93,76809.62,0.0,-0.99133,1e-05,1.77265]
[1779219532832,47.93,76808.73,0.0,-0.99134,1e-05,1.77159]
[1779219532995,47.93,76808.73,0.0,-0.99134,1e-05,1.77159]
[1779219533020,47.93,76808.73,0.0,-0.99134,1e-05,1.77159]
[1779219533095,47.93,76808.62,0.0,-0.99134,1e-05,1.77146]
[1779219536981,47.93,76812.88,0.0,-0.99131,1e-05,1.77654]
[1779219539519,47.93,76813.85,0.0,-0.9913,1e-05,1.77769]
[1779219539580,47.93,76813.85,0.0,-0.9913,1e-05,1.77769]
[1779219539769,47.93,76812.88,0.0,-0.99131,1e-05,1.77654]
[1779219539681,47.93,76812.88,0.0,-0.99131,1e-05,1.77654]
[1779219543023,47.93,76822.73,0.0,-0.99125,1e-05,1.78832]
[1779219544031,47.93,76824.17,0.0,-0.99124,1e-05,1.79005]
[1779219544794,47.93,76824.17,0.0,-0.99124,1e-05,1.79005]
[1779219544992,47.93,76824.17,0.0,-0.99124,1e-05,1.79005]
[1779219545023,47.93,76824.17,0.0,-0.99124,1e-05,1.79005]
[1779219545049,47.93,76827.35,0.0,-0.99122,1e-05,1.79387]
[1779219547063,47.93,76831.46,0.0,-0.99119,1e-05,1.79881]
[1779219552098,47.93,76832.36,0.0,-0.99118,1e-05,1.7999]
[1779219554966,47.93,76832.47,0.0,-0.99118,1e-05,1.80003]
[1779219555022,47.93,76832.47,0.0,-0.99118,1e-05,1.80003]
[1779219555096,47.93,76832.47,0.0,-0.99118,1e-05,1.80003]
[1779219555269,47.93,76832.47,0.0,-0.99118,1e-05,1.80003]
[1779219555370,47.93,76832.2,0.0,-0.99118,1e-05,1.7997]
[1779219561161,47.93,76833.73,0.0,-0.99117,1e-05,1.80155]
[1779219562644,47.93,76833.73,0.0,-0.99117,1e-05,1.80155]
[1779219562772,47.93,76833.4,0.0,-0.99118,1e-05,1.80115]
[1779219564918,47.93,76833.72,0.0,-0.99117,1e-05,1.80154]
[1779219565019,47.93,76833.72,0.0,-0.99117,1e-05,1.80154]
[1779219565188,47.93,76834.02,0.0,-0.99117,1e-05,1.8019]
[1779219570223,47.93,76834.96,0.0,-0.99117,1e-05,1.80303]
[1779219575259,47.93,76838.16,0.0,-0.99115,1e-05,1.8057]
[1779219576455,47.93,76838.16,0.0,-0.99115,1e-05,1.8057]
[1779219576521,47.93,76838.16,0.0,-0.99115,1e-05,1.8057]
[1779219576774,47.93,76838.79,0.0,-0.99115,1e-05,1.80646]
[1779219577273,47.93,76844.24,0.0,-0.99111,1e-05,1.81306]
[1779219579286,47.93,76845.17,0.0,-0.9911,1e-05,1.81419]
[1779219580090,47.93,76845.17,0.0,-0.9911,1e-05,1.81419]
[1779219580147,47.93,76845.17,0.0,-0.9911,1e-05,1.81419]
[1779219580268,47.93,76845.17,0.0,-0.9911,1e-05,1.81419]
[1779219580293,47.93,76845.49,0.0,-0.9911,1e-05,1.81458]
[1779219583315,47.93,76841.96,0.0,-0.99112,1e-05,1.8103]
[1779219584322,47.93,76838.47,0.0,-0.99115,1e-05,1.80607]
[1779219586687,47.93,76837.49,0.0,-0.99115,1e-05,1.80489]
[1779219586771,47.93,76837.49,0.0,-0.99115,1e-05,1.80489]
[1779219586787,47.93,76837.49,0.0,-0.99115,1e-05,1.80489]
[1779219587029,47.93,76837.49,0.0,-0.99115,1e-05,1.80489]
[1779219587343,47.93,76837.37,0.0,-0.99116,1e-05,1.80474]
[1779219588349,47.93,76831.69,0.0,-0.99119,1e-05,1.79789]
[1779219590219,47.93,76831.03,0.0,-0.9912,1e-05,1.7971]
[1779219590269,47.93,76831.03,0.0,-0.9912,1e-05,1.7971]
[1779219595400,47.93,76832.99,0.0,-0.99118,1e-05,1.79946]
[1779219600435,47.93,76832.7,0.0,-0.99119,1e-05,1.79911]
[1779219604464,47.93,76829.25,0.0,-0.99121,1e-05,1.79495]
[1779219604971,47.93,76829.25,0.0,-0.99121,1e-05,1.79495]
[1779219605018,47.93,76829.25,0.0,-0.99121,1e-05,1.79495]
[1779219607485,47.93,76821.72,0.0,-0.99126,1e-05,1.78591]
[1779219608323,47.93,76821.72,0.0,-0.99126,1e-05,1.78591]
[1779219608518,47.93,76821.72,0.0,-0.99126,1e-05,1.78591]
[1779219608588,47.93,76820.45,0.0,-0.99127,1e-05,1.78439]
[1779219609271,47.93,76820.45,0.0,-0.99127,1e-05,1.78439]
[1779219613527,47.93,76815.41,0.0,-0.9913,1e-05,1.77837]
[1779219615541,47.93,76802.19,0.0,-0.99139,1e-05,1.76264]
[1779219616548,47.93,76801.47,0.0,-0.99139,1e-05,1.76179]
[1779219618418,47.93,76801.43,0.0,-0.99139,1e-05,1.76174]
[1779219618477,47.93,76801.43,0.0,-0.99139,1e-05,1.76174]
[1779219618527,47.93,76801.43,0.0,-0.99139,1e-05,1.76174]
[1779219618562,47.93,76801.49,0.0,-0.99139,1e-05,1.76181]
[1779219623597,47.93,76803.65,0.0,-0.99138,1e-05,1.76437]
[1779219626808,47.93,76804.27,0.0,-0.99137,1e-05,1.76511]
[1779219627020,47.93,76804.27,0.0,-0.99137,1e-05,1.76511]
[1779219627430,47.93,76804.27,0.0,-0.99137,1e-05,1.76511]
[1779219627521,47.93,76804.27,0.0,-0.99137,1e-05,1.76511]
[1779219627625,47.93,76802.6,0.0,-0.99138,1e-05,1.76313]
[1779219632660,47.93,76801.3,0.0,-0.9914,1e-05,1.76041]
[1779219637695,47.93,76802.64,0.0,-0.99139,1e-05,1.76199]
[1779219639370,47.93,76803.17,0.0,-0.99139,1e-05,1.76262]
[1779219639520,47.93,76803.17,0.0,-0.99139,1e-05,1.76262]
[1779219639709,47.93,76808.72,0.0,-0.99135,1e-05,1.76921]
[1779219641723,47.93,76812.5,0.0,-0.99132,1e-05,1.77371]
[1779219642988,47.93,76812.71,0.0,-0.99132,1e-05,1.77396]
[1779219642996,47.93,76812.71,0.0,-0.99132,1e-05,1.77396]
[1779219643019,47.93,76812.71,0.0,-0.99132,1e-05,1.77396]
[1779219643737,47.93,76812.65,0.0,-0.99132,1e-05,1.77389]
[1779219648772,47.93,76813.71,0.0,-0.99132,1e-05,1.77515]
[1779219653807,47.93,76813.74,0.0,-0.99132,1e-05,1.77519]
[1779219656835,47.93,76825.33,0.0,-0.99124,1e-05,1.78905]
[1779219657886,47.93,76825.33,0.0,-0.99124,1e-05,1.78905]
[1779219658019,47.93,76825.33,0.0,-0.99124,1e-05,1.78905]
[1779219658112,47.93,76826.1,0.0,-0.99124,1e-05,1.78997]
[1779219659076,47.93,76826.1,0.0,-0.99124,1e-05,1.78997]
[1779219659163,47.93,76826.1,0.0,-0.99124,1e-05,1.78997]
[1779219659269,47.93,76826.1,0.0,-0.99124,1e-05,1.78997]
[1779219659366,47.93,76820.13,0.0,-0.99127,1e-05,1.78282]
[1779219661001,47.93,76819.41,0.0,-0.99128,1e-05,1.78196]
[1779219661021,47.93,76819.41,0.0,-0.99128,1e-05,1.78196]
[1779219666904,47.93,76818.41,0.0,-0.99129,1e-05,1.78076]
[1779219671940,47.93,76820.11,0.0,-0.99127,1e-05,1.78279]
[1779219675864,47.93,76819.92,0.0,-0.99128,1e-05,1.78257]
[1779219676018,47.93,76819.92,0.0,-0.99128,1e-05,1.78257]
[1779219677728,47.93,76819.87,0.0,-0.99128,1e-05,1.78251]
[1779219677769,47.93,76819.87,0.0,-0.99128,1e-05,1.78251]
[1779219677982,47.93,76819.81,0.0,-0.99128,1e-05,1.78244]
[1779219683017,47.93,76820.71,0.0,-0.99127,1e-05,1.78351]
[1779219684987,47.93,76820.73,0.0,-0.99127,1e-05,1.78354]
[1779219685020,47.93,76820.73,0.0,-0.99127,1e-05,1.78354]
[1779219688478,47.93,76820.6,0.0,-0.99127,1e-05,1.78338]
[1779219688522,47.93,76820.6,0.0,-0.99127,1e-05,1.78338]
[1779219688540,47.93,76820.6,0.0,-0.99127,1e-05,1.78338]
[1779219688770,47.93,76820.6,0.0,-0.99127,1e-05,1.78338]
[1779219688579,47.93,76816.94,0.0,-0.9913,1e-05,1.77901]
[1779219694097,47.93,76819.85,0.0,-0.99128,1e-05,1.78129]
[1779219696057,47.93,76820.0,0.0,-0.99128,1e-05,1.78147]
[1779219696269,47.93,76820.0,0.0,-0.99128,1e-05,1.78147]
[1779219696485,47.93,76820.0,0.0,-0.99128,1e-05,1.78147]
[1779219696519,47.93,76820.0,0.0,-0.99128,1e-05,1.78147]
[1779219696586,47.93,76823.1,0.0,-0.99126,1e-05,1.78518]
[1779219698125,47.93,76827.16,0.0,-0.99123,1e-05,1.79005]
[1779219700276,47.93,76830.16,0.0,-0.99121,1e-05,1.79365]
[1779219700520,47.93,76830.16,0.0,-0.99121,1e-05,1.79365]
[1779219705065,47.93,76831.95,0.0,-0.9912,1e-05,1.79581]
[1779219705270,47.93,76831.95,0.0,-0.9912,1e-05,1.79581]
[1779219705362,47.93,76832.11,0.0,-0.9912,1e-05,1.796]
[1779219707542,47.93,76832.22,0.0,-0.9912,1e-05,1.79613]
[1779219707771,47.93,76832.22,0.0,-0.9912,1e-05,1.79613]
[1779219713228,47.93,76834.33,0.0,-0.99119,1e-05,1.79867]
[1779219714236,47.93,76828.04,0.0,-0.99123,1e-05,1.79111]
[1779219715635,47.93,76828.04,0.0,-0.99123,1e-05,1.79111]
[1779219715771,47.93,76828.04,0.0,-0.99123,1e-05,1.79111]
[1779219715818,47.93,76825.61,0.0,-0.99124,1e-05,1.78819]
[1779219716023,47.93,76825.61,0.0,-0.99124,1e-05,1.78819]
[1779219716251,47.93,76825.71,0.0,-0.99124,1e-05,1.78831]
[1779219721286,47.93,76825.73,0.0,-0.99124,1e-05,1.78833]
[1779219726321,47.93,76825.74,0.0,-0.99124,1e-05,1.78835]
[1779219727051,47.93,76825.74,0.0,-0.99124,1e-05,1.78835]
[1779219727272,47.93,76825.74,0.0,-0.99124,1e-05,1.78835]
[1779219731356,47.93,76820.42,0.0,-0.99128,1e-05,1.78197]
[1779219731931,47.93,76820.42,0.0,-0.99128,1e-05,1.78197]
[1779219732030,47.93,76820.42,0.0,-0.99128,1e-05,1.78197]
[1779219732065,47.93,76820.42,0.0,-0.99128,1e-05,1.78197]
[1779219732271,47.93,76820.42,0.0,-0.99128,1e-05,1.78197]
[1779219732362,47.93,76820.23,0.0,-0.99128,1e-05,1.78175]
[1779219737398,47.93,76821.64,0.0,-0.99127,1e-05,1.78343]
[1779219738112,47.93,76821.64,0.0,-0.99127,1e-05,1.78343]
[1779219738270,47.93,76821.64,0.0,-0.99127,1e-05,1.78343]
[1779219743035,47.93,76819.9,0.0,-0.99128,1e-05,1.78135]
[1779219743202,47.93,76819.9,0.0,-0.99128,1e-05,1.78135]
[1779219743269,47.93,76819.9,0.0,-0.99128,1e-05,1.78135]
[1779219743440,47.93,76820.5,0.0,-0.99128,1e-05,1.78207]
[1779219748474,47.93,76820.26,0.0,-0.99128,1e-05,1.78178]
[1779219751459,47.93,76818.18,0.0,-0.99129,1e-05,1.7793]
[1779219751520,47.93,76818.18,0.0,-0.99129,1e-05,1.7793]
[1779219752018,47.93,76817.83,0.0,-0.9913,1e-05,1.77769]
[1779219752277,47.93,76817.83,0.0,-0.9913,1e-05,1.77769]
[1779219752502,47.93,76817.84,0.0,-0.9913,1e-05,1.7777]
[1779219756352,47.93,76819.39,0.0,-0.99129,1e-05,1.77955]
[1779219756519,47.93,76819.39,0.0,-0.99129,1e-05,1.77955]
[1779219760244,47.93,76817.44,0.0,-0.9913,1e-05,1.77722]
[1779219760269,47.93,76817.44,0.0,-0.9913,1e-05,1.77722]
[1779219760456,47.93,76817.44,0.0,-0.9913,1e-05,1.77722]
[1779219760518,47.93,76817.44,0.0,-0.9913,1e-05,1.77722]
[1779219760559,47.93,76817.02,0.0,-0.99131,1e-05,1.77672]
[1779219765593,47.93,76810.05,0.0,-0.99135,1e-05,1.76842]
[1779219766281,47.93,76810.05,0.0,-0.99135,1e-05,1.76842]
[1779219766518,47.93,76810.05,0.0,-0.99135,1e-05,1.76842]
[1779219766601,47.93,76807.13,0.0,-0.99137,1e-05,1.76495]
[1779219767607,47.93,76803.57,0.0,-0.99139,1e-05,1.76073]
[1779219772645,47.93,76801.66,0.0,-0.99141,1e-05,1.75847]
[1779219774658,47.93,76805.86,0.0,-0.99138,1e-05,1.76345]
[1779219776897,47.93,76806.61,0.0,-0.99137,1e-05,1.76434]
[1779219777021,47.93,76806.61,0.0,-0.99137,1e-05,1.76434]
[1779219777565,47.93,76806.61,0.0,-0.99137,1e-05,1.76434]
[1779219777770,47.93,76806.61,0.0,-0.99137,1e-05,1.76434]
[1779219777871,47.93,76806.69,0.0,-0.99137,1e-05,1.76443]
[1779219782219,47.93,76809.08,0.0,-0.99136,1e-05,1.76727]
[1779219782270,47.93,76809.08,0.0,-0.99136,1e-05,1.76727]
[1779219786619,47.93,76810.06,0.0,-0.99135,1e-05,1.76843]
[1779219786770,47.93,76810.06,0.0,-0.99135,1e-05,1.76843]
[1779219786864,47.93,76811.03,0.0,-0.99135,1e-05,1.76959]
[1779219786965,47.93,76811.03,0.0,-0.99135,1e-05,1.76959]
[1779219787019,47.93,76811.03,0.0,-0.99135,1e-05,1.76959]
[1779219792762,47.93,76812.22,0.0,-0.99134,1e-05,1.771]
[1779219792770,47.93,76812.22,0.0,-0.99134,1e-05,1.771]
[1779219792785,47.93,76812.83,0.0,-0.99133,1e-05,1.77173]
[1779219794501,47.93,76812.73,0.0,-0.99133,1e-05,1.77161]
[1779219794525,47.93,76812.73,0.0,-0.99133,1e-05,1.77161]
[1779219795806,47.93,76817.51,0.0,-0.9913,1e-05,1.77731]
[1779219800840,47.93,76817.4,0.0,-0.9913,1e-05,1.77718]
[1779219802030,47.93,76814.9,0.0,-0.99132,1e-05,1.77419]
[1779219802269,47.93,76814.9,0.0,-0.99132,1e-05,1.77419]
[1779219802854,47.93,76811.21,0.0,-0.99134,1e-05,1.7698]
[1779219803857,47.93,76811.21,0.0,-0.99134,1e-05,1.7698]
[1779219803862,47.93,76811.33,0.0,-0.99134,1e-05,1.76994]
[1779219804023,47.93,76811.33,0.0,-0.99134,1e-05,1.76994]
[1779219809904,47.93,76812.69,0.0,-0.99133,1e-05,1.77156]
[1779219815947,47.93,76812.82,0.0,-0.99134,1e-05,1.77053]
[1779219821989,47.93,76813.08,0.0,-0.99134,1e-05,1.77084]
[1779219823275,47.93,76813.08,0.0,-0.99134,1e-05,1.77084]
[1779219826435,47.93,76817.3,0.0,-0.99131,1e-05,1.77587]
[1779219826519,47.93,76817.3,0.0,-0.99131,1e-05,1.77587]
[1779219826620,47.93,76818.95,0.0,-0.9913,1e-05,1.77784]
[1779219826992,47.93,76818.95,0.0,-0.9913,1e-05,1.77784]
[1779219827020,47.93,76818.95,0.0,-0.9913,1e-05,1.77784]
[1779219831344,47.93,76822.88,0.0,-0.99127,1e-05,1.78253]
[1779219831520,47.93,76822.88,0.0,-0.99127,1e-05,1.78253]
[1779219831744,47.93,76822.88,0.0,-0.99127,1e-05,1.78253]
[1779219831772,47.93,76822.88,0.0,-0.99127,1e-05,1.78253]
[1779219831846,47.93,76825.3,0.0,-0.99126,1e-05,1.78543]
[1779219837094,47.93,76825.82,0.0,-0.99125,1e-05,1.78605]
[1779219838626,47.93,76825.82,0.0,-0.99125,1e-05,1.78605]
[1779219838772,47.93,76825.82,0.0,-0.99125,1e-05,1.78605]
[1779219838830,47.93,76830.13,0.0,-0.99123,1e-05,1.79123]
[1779219843135,47.93,76833.32,0.0,-0.9912,1e-05,1.79506]
[1779219847164,47.93,76838.5,0.0,-0.99117,1e-05,1.8013]
[1779219848769,47.93,76838.5,0.0,-0.99117,1e-05,1.8013]
[1779219848870,47.93,76842.38,0.0,-0.99115,1e-05,1.80599]
[1779219849020,47.93,76842.38,0.0,-0.99115,1e-05,1.80599]
[1779219849278,47.93,76842.38,0.0,-0.99115,1e-05,1.80599]
[1779219849519,47.93,76842.38,0.0,-0.99115,1e-05,1.80599]
[1779219849599,47.93,76845.19,0.0,-0.99113,1e-05,1.80939]
[1779219854213,47.93,76841.99,0.0,-0.99115,1e-05,1.80552]
[1779219855220,47.93,76834.5,0.0,-0.9912,1e-05,1.79648]
[1779219856227,47.93,76829.52,0.0,-0.99123,1e-05,1.79049]
[1779219857174,47.93,76829.52,0.0,-0.99123,1e-05,1.79049]
[1779219857272,47.93,76829.52,0.0,-0.99123,1e-05,1.79049]
[1779219857373,47.93,76828.58,0.0,-0.99124,1e-05,1.78936]
[1779219863276,47.93,76826.49,0.0,-0.99125,1e-05,1.78686]
[1779219865690,47.93,76826.32,0.0,-0.99125,1e-05,1.78665]
[1779219865769,47.93,76826.32,0.0,-0.99125,1e-05,1.78665]
[1779219865792,47.93,76818.55,0.0,-0.9913,1e-05,1.77736]
[1779219866296,47.93,76815.31,0.0,-0.99132,1e-05,1.77349]
[1779219867304,47.93,76813.65,0.0,-0.99133,1e-05,1.77152]
[1779219868840,47.93,76813.65,0.0,-0.99133,1e-05,1.77152]
[1779219868871,47.93,76812.91,0.0,-0.99134,1e-05,1.77064]
[1779219869020,47.93,76812.91,0.0,-0.99134,1e-05,1.77064]
[1779219873350,47.93,76812.78,0.0,-0.99135,1e-05,1.7693]
[1779219873520,47.93,76812.78,0.0,-0.99135,1e-05,1.7693]
[1779219879742,47.93,76814.94,0.0,-0.99133,1e-05,1.77187]
[1779219881232,47.93,76815.19,0.0,-0.99133,1e-05,1.77216]
[1779219881271,47.93,76815.19,0.0,-0.99133,1e-05,1.77216]
[1779219881404,47.93,76815.08,0.0,-0.99133,1e-05,1.77203]
[1779219885274,47.93,76816.14,0.0,-0.99132,1e-05,1.7733]
[1779219889451,47.93,76816.83,0.0,-0.99132,1e-05,1.77412]
[1779219889519,47.93,76816.83,0.0,-0.99132,1e-05,1.77412]
[1779219889620,47.93,76814.67,0.0,-0.99133,1e-05,1.77154]
[1779219890693,47.93,76814.67,0.0,-0.99133,1e-05,1.77154]
[1779219890771,47.93,76814.67,0.0,-0.99133,1e-05,1.77154]
[1779219896509,47.93,76813.55,0.0,-0.99134,1e-05,1.77021]
[1779219899650,47.93,76813.39,0.0,-0.99134,1e-05,1.77002]
[1779219899786,47.93,76813.39,0.0,-0.99134,1e-05,1.77002]
[1779219899954,47.93,76813.39,0.0,-0.99134,1e-05,1.77002]
[1779219899887,47.93,76813.34,0.0,-0.99134,1e-05,1.76996]
[1779219900023,47.93,76813.34,0.0,-0.99134,1e-05,1.76996]
[1779219903032,47.93,76814.16,0.0,-0.99134,1e-05,1.77094]
[1779219904175,47.93,76816.09,0.0,-0.99132,1e-05,1.77324]
[1779219904269,47.93,76816.09,0.0,-0.99132,1e-05,1.77324]
[1779219904446,47.93,76816.09,0.0,-0.99132,1e-05,1.77324]
[1779219904520,47.93,76816.09,0.0,-0.99132,1e-05,1.77324]
[1779219904566,47.93,76820.32,0.0,-0.9913,1e-05,1.77828]
[1779219909602,47.93,76820.09,0.0,-0.9913,1e-05,1.77801]
[1779219910164,47.93,76820.09,0.0,-0.9913,1e-05,1.77801]
[1779219910270,47.93,76820.09,0.0,-0.9913,1e-05,1.77801]
[1779219910322,47.93,76820.09,0.0,-0.9913,1e-05,1.77801]
[1779219910519,47.93,76820.09,0.0,-0.9913,1e-05,1.77801]
[1779219910609,47.93,76820.81,0.0,-0.99129,1e-05,1.77887]
[1779219914637,47.93,76813.64,0.0,-0.99134,1e-05,1.77032]
[1779219915229,47.93,76813.64,0.0,-0.99134,1e-05,1.77032]
[1779219915270,47.93,76813.64,0.0,-0.99134,1e-05,1.77032]
[1779219915644,47.93,76807.05,0.0,-0.99138,1e-05,1.76249]
[1779219916292,47.93,76807.05,0.0,-0.99138,1e-05,1.76249]
[1779219916520,47.93,76807.05,0.0,-0.99138,1e-05,1.76249]
[1779219916650,47.93,76802.99,0.0,-0.99141,1e-05,1.75768]
[1779219920678,47.93,76796.9,0.0,-0.99145,1e-05,1.75049]
[1779219922693,47.93,76792.82,0.0,-0.99147,1e-05,1.74568]
[1779219924195,47.93,76791.04,0.0,-0.99149,1e-05,1.74359]
[1779219924269,47.93,76791.04,0.0,-0.99149,1e-05,1.74359]
[1779219924606,47.93,76791.04,0.0,-0.99149,1e-05,1.74359]
[1779219924772,47.93,76791.04,0.0,-0.99149,1e-05,1.74359]
[1779219924873,47.93,76789.96,0.0,-0.99149,1e-05,1.74232]
[1779219928115,47.93,76789.37,0.0,-0.9915,1e-05,1.74163]
[1779219928739,47.93,76786.76,0.0,-0.99151,1e-05,1.73857]
[1779219931495,47.93,76785.69,0.0,-0.99152,1e-05,1.73731]
[1779219931519,47.93,76785.69,0.0,-0.99152,1e-05,1.73731]
[1779219931753,47.93,76785.69,0.0,-0.99152,1e-05,1.73731]
[1779219931769,47.93,76785.69,0.0,-0.99152,1e-05,1.73731]
[1779219931778,47.93,76785.92,0.0,-0.99152,1e-05,1.73641]
[1779219933776,47.93,76780.51,0.0,-0.99156,1e-05,1.73008]
[1779219934783,47.93,76776.32,0.0,-0.99159,1e-05,1.72519]
[1779219935789,47.93,76768.32,0.0,-0.99164,1e-05,1.71589]
[1779219936797,47.93,76766.53,0.0,-0.99165,1e-05,1.71382]
[1779219939230,47.93,76768.83,0.0,-0.99163,1e-05,1.71648]
[1779219939272,47.93,76768.83,0.0,-0.99163,1e-05,1.71648]
[1779219939818,47.93,76768.83,0.0,-0.99163,1e-05,1.71648]
[1779219940020,47.93,76768.83,0.0,-0.99163,1e-05,1.71648]
[1779219940022,47.93,76767.54,0.0,-0.99164,1e-05,1.71499]
[1779219941831,47.93,76762.69,0.0,-0.99167,1e-05,1.70937]
[1779219943238,47.93,76763.15,0.0,-0.99167,1e-05,1.7099]
[1779219943274,47.93,76763.15,0.0,-0.99167,1e-05,1.7099]
[1779219943759,47.93,76763.15,0.0,-0.99167,1e-05,1.7099]
[1779219943769,47.93,76763.15,0.0,-0.99167,1e-05,1.7099]
[1779219943846,47.93,76762.99,0.0,-0.99167,1e-05,1.70972]
[1779219945860,47.93,76759.55,0.0,-0.99169,1e-05,1.70574]
[1779219947107,47.93,76759.45,0.0,-0.99169,1e-05,1.70563]
[1779219947269,47.93,76759.45,0.0,-0.99169,1e-05,1.70563]
[1779219947372,47.93,76759.45,0.0,-0.99169,1e-05,1.70563]
[1779219947520,47.93,76759.45,0.0,-0.99169,1e-05,1.70563]
[1779219947873,47.93,76759.46,0.0,-0.99169,1e-05,1.70564]
[1779219951902,47.93,76756.35,0.0,-0.99171,1e-05,1.70205]
[1779219952469,47.93,76756.35,0.0,-0.99171,1e-05,1.70205]
[1779219952521,47.93,76756.35,0.0,-0.99171,1e-05,1.70205]
[1779219952927,47.93,76756.35,0.0,-0.99171,1e-05,1.70205]
[1779219953019,47.93,76756.35,0.0,-0.99171,1e-05,1.70205]
[1779219952975,47.93,76755.81,0.0,-0.99171,1e-05,1.70143]
[1779219956414,47.93,76755.58,0.0,-0.99172,1e-05,1.70116]
[1779219960438,47.93,76757.21,0.0,-0.99171,1e-05,1.70304]
[1779219960520,47.93,76757.21,0.0,-0.99171,1e-05,1.70304]
[1779219960795,47.93,76757.21,0.0,-0.99171,1e-05,1.70304]
[1779219961024,47.93,76757.21,0.0,-0.99171,1e-05,1.70304]
[1779219960965,47.93,76758.11,0.0,-0.9917,1e-05,1.70408]
[1779219961972,47.93,76761.25,0.0,-0.99168,1e-05,1.70771]
[1779219962318,47.93,76761.25,0.0,-0.99168,1e-05,1.70771]
[1779219962519,47.93,76761.25,0.0,-0.99168,1e-05,1.70771]
[1779219962978,47.93,76766.88,0.0,-0.99164,1e-05,1.71422]
[1779219964993,47.93,76764.32,0.0,-0.99166,1e-05,1.71126]
[1779219965407,47.93,76764.32,0.0,-0.99166,1e-05,1.71126]
[1779219965519,47.93,76764.32,0.0,-0.99166,1e-05,1.71126]
[1779219966000,47.93,76762.8,0.0,-0.99167,1e-05,1.7095]
[1779219966213,47.93,76762.8,0.0,-0.99167,1e-05,1.7095]
[1779219966270,47.93,76762.8,0.0,-0.99167,1e-05,1.7095]
[1779219974058,47.93,76762.36,0.0,-0.99167,1e-05,1.70899]
[1779219974321,47.93,76762.36,0.0,-0.99167,1e-05,1.70899]
[1779219974519,47.93,76762.36,0.0,-0.99167,1e-05,1.70899]
[1779219979120,47.93,76763.07,0.0,-0.99167,1e-05,1.70981]
[1779219979269,47.93,76763.07,0.0,-0.99167,1e-05,1.70981]
[1779219979791,47.93,76763.07,0.0,-0.99167,1e-05,1.70981]
[1779219980020,47.93,76763.07,0.0,-0.99167,1e-05,1.70981]
[1779219979839,47.93,76758.09,0.0,-0.9917,1e-05,1.70406]
[1779219984877,47.93,76757.3,0.0,-0.99171,1e-05,1.70315]
[1779219985135,47.93,76760.16,0.0,-0.99169,1e-05,1.70645]
[1779219990509,47.93,76761.61,0.0,-0.99168,1e-05,1.70812]
[1779219990519,47.93,76761.61,0.0,-0.99168,1e-05,1.70812]
[1779219994145,47.93,76761.91,0.0,-0.99168,1e-05,1.70731]
[1779219994269,47.93,76761.91,0.0,-0.99168,1e-05,1.70731]
[1779219994370,47.93,76761.77,0.0,-0.99168,1e-05,1.70715]
[1779219995578,47.93,76761.77,0.0,-0.99168,1e-05,1.70715]
[1779220001205,47.93,76762.08,0.0,-0.99168,1e-05,1.70751]
[1779220001272,47.93,76762.08,0.0,-0.99168,1e-05,1.70751]
[1779220002264,47.93,76764.11,0.0,-0.99167,1e-05,1.70986]
[1779220005003,47.93,76764.46,0.0,-0.99167,1e-05,1.71026]
[1779220005022,47.93,76764.46,0.0,-0.99167,1e-05,1.71026]
[1779220005069,47.93,76764.82,0.0,-0.99166,1e-05,1.71068]
[1779220005287,47.93,76764.82,0.0,-0.99166,1e-05,1.71068]
[1779220005520,47.93,76764.82,0.0,-0.99166,1e-05,1.71068]
[1779220005621,47.93,76767.35,0.0,-0.99165,1e-05,1.71361]
[1779220011327,47.93,76768.21,0.0,-0.99164,1e-05,1.7146]
[1779220014085,47.93,76768.78,0.0,-0.99164,1e-05,1.71527]
[1779220014269,47.93,76768.7,0.0,-0.99164,1e-05,1.71517]
[1779220017020,47.93,76769.63,0.0,-0.99163,1e-05,1.71625]
[1779220017271,47.93,76771.11,0.0,-0.99162,1e-05,1.71797]
[1779220017370,47.93,76770.46,0.0,-0.99163,1e-05,1.71722]
[1779220023121,47.93,76769.49,0.0,-0.99163,1e-05,1.71609]
[1779220023269,47.93,76769.12,0.0,-0.99164,1e-05,1.71566]
[1779220023353,47.93,76769.12,0.0,-0.99164,1e-05,1.71566]
[1779220023518,47.93,76769.12,0.0,-0.99164,1e-05,1.71566]
[1779220023620,47.93,76769.39,0.0,-0.99163,1e-05,1.71597]
[1779220026053,47.93,76767.83,0.0,-0.99164,1e-05,1.71416]
[1779220025426,47.93,76763.83,0.0,-0.99167,1e-05,1.70953]
[1779220026270,47.93,76763.83,0.0,-0.99167,1e-05,1.70953]
[1779220030462,47.93,76762.26,0.0,-0.99168,1e-05,1.70772]
[1779220032535,47.93,76763.33,0.0,-0.99167,1e-05,1.70895]
[1779220032771,47.93,76763.33,0.0,-0.99167,1e-05,1.70895]
[1779220032798,47.93,76763.33,0.0,-0.99167,1e-05,1.70895]
[1779220033019,47.93,76763.33,0.0,-0.99167,1e-05,1.70895]
[1779220033121,47.93,76764.59,0.0,-0.99166,1e-05,1.71041]
[1779220033583,47.93,76764.59,0.0,-0.99166,1e-05,1.71041]
[1779220037155,47.93,76763.31,0.0,-0.99167,1e-05,1.70893]
[1779220037271,47.93,76763.31,0.0,-0.99167,1e-05,1.70893]
[1779220041033,47.93,76761.8,0.0,-0.99168,1e-05,1.70718]
[1779220041110,47.93,76762.4,0.0,-0.99168,1e-05,1.70788]
[1779220041269,47.93,76762.4,0.0,-0.99168,1e-05,1.70788]
[1779220041754,47.93,76762.4,0.0,-0.99168,1e-05,1.70788]
[1779220041770,47.93,76762.4,0.0,-0.99168,1e-05,1.70788]
[1779220047581,47.93,76760.18,0.0,-0.99169,1e-05,1.70531]
[1779220052820,47.93,76760.9,0.0,-0.99169,1e-05,1.70499]
[1779220053020,47.93,76760.9,0.0,-0.99169,1e-05,1.70499]
[1779220056176,47.93,76763.68,0.0,-0.99168,1e-05,1.7082]
[1779220056268,47.93,76763.68,0.0,-0.99168,1e-05,1.7082]
[1779220056736,47.93,76763.68,0.0,-0.99168,1e-05,1.7082]
[1779220056769,47.93,76763.68,0.0,-0.99168,1e-05,1.7082]
[1779220056835,47.93,76764.43,0.0,-0.99167,1e-05,1.70907]
[1779220060587,47.93,76765.2,0.0,-0.99167,1e-05,1.70996]
[1779220060770,47.93,76765.2,0.0,-0.99167,1e-05,1.70996]
[1779220060884,47.93,76765.2,0.0,-0.99167,1e-05,1.70996]
[1779220061020,47.93,76765.2,0.0,-0.99167,1e-05,1.70996]
[1779220061047,47.93,76770.07,0.0,-0.99164,1e-05,1.7156]
[1779220061679,47.93,76774.34,0.0,-0.99161,1e-05,1.72056]
[1779220062364,47.93,76774.34,0.0,-0.99161,1e-05,1.72056]
[1779220062523,47.93,76774.34,0.0,-0.99161,1e-05,1.72056]
[1779220065608,47.93,76776.39,0.0,-0.9916,1e-05,1.72295]
[1779220070393,47.93,76775.95,0.0,-0.9916,1e-05,1.72243]
[1779220070520,47.93,76775.95,0.0,-0.9916,1e-05,1.72243]
[1779220070555,47.93,76775.95,0.0,-0.9916,1e-05,1.72243]
[1779220070770,47.93,76775.95,0.0,-0.9916,1e-05,1.72243]
[1779220070871,47.93,76776.12,0.0,-0.9916,1e-05,1.72263]
[1779220076784,47.93,76775.02,0.0,-0.9916,1e-05,1.72135]
[1779220080815,47.93,76769.73,0.0,-0.99164,1e-05,1.71521]
[1779220082101,47.93,76762.92,0.0,-0.99168,1e-05,1.70732]
[1779220082825,47.93,76758.71,0.0,-0.99171,1e-05,1.70246]
[1779220083457,47.93,76758.71,0.0,-0.99171,1e-05,1.70246]
[1779220083521,47.93,76758.71,0.0,-0.99171,1e-05,1.70246]
[1779220083842,47.93,76758.71,0.0,-0.99171,1e-05,1.70246]
[1779220084023,47.93,76758.71,0.0,-0.99171,1e-05,1.70246]
[1779220084125,47.93,76758.74,0.0,-0.99171,1e-05,1.7025]
[1779220087861,47.93,76766.42,0.0,-0.99166,1e-05,1.71137]
[1779220088868,47.93,76768.28,0.0,-0.99165,1e-05,1.71353]
[1779220089792,47.93,76768.28,0.0,-0.99165,1e-05,1.71353]
[1779220090021,47.93,76768.28,0.0,-0.99165,1e-05,1.71353]
[1779220093903,47.93,76772.87,0.0,-0.99162,1e-05,1.71885]
[1779220094201,47.93,76772.87,0.0,-0.99162,1e-05,1.71885]
[1779220094270,47.93,76772.87,0.0,-0.99162,1e-05,1.71885]
[1779220094805,47.93,76772.87,0.0,-0.99162,1e-05,1.71885]
[1779220095024,47.93,76772.87,0.0,-0.99162,1e-05,1.71885]
[1779220095125,47.93,76776.53,0.0,-0.99159,1e-05,1.72311]
[1779220100952,47.93,76777.26,0.0,-0.99159,1e-05,1.72396]
[1779220103775,47.93,76780.33,0.0,-0.99157,1e-05,1.72754]
[1779220104022,47.93,76780.33,0.0,-0.99157,1e-05,1.72754]
[1779220105820,47.93,76779.66,0.0,-0.99157,1e-05,1.72676]
[1779220107132,47.93,76779.47,0.0,-0.99158,1e-05,1.72654]
[1779220107270,47.93,76780.24,0.0,-0.99157,1e-05,1.72743]
[1779220107917,47.93,76780.24,0.0,-0.99157,1e-05,1.72743]
[1779220108020,47.93,76780.24,0.0,-0.99157,1e-05,1.72743]
[1779220108121,47.93,76779.11,0.0,-0.99158,1e-05,1.72612]
[1779220112876,47.93,76777.15,0.0,-0.9916,1e-05,1.72267]
[1779220113019,47.93,76777.15,0.0,-0.9916,1e-05,1.72267]
[1779220113080,47.93,76770.71,0.0,-0.99164,1e-05,1.71518]
[1779220114087,47.93,76768.31,0.0,-0.99165,1e-05,1.7124]
[1779220117224,47.93,76768.06,0.0,-0.99165,1e-05,1.71211]
[1779220117269,47.93,76768.06,0.0,-0.99165,1e-05,1.71211]
[1779220118885,47.93,76766.01,0.0,-0.99167,1e-05,1.70974]
[1779220119020,47.93,76766.01,0.0,-0.99167,1e-05,1.70974]
[1779220119126,47.93,76760.29,0.0,-0.9917,1e-05,1.70313]
[1779220119795,47.93,76760.29,0.0,-0.9917,1e-05,1.70313]
[1779220120023,47.93,76760.29,0.0,-0.9917,1e-05,1.70313]
[1779220120153,47.93,76757.99,0.0,-0.99172,1e-05,1.70048]
[1779220124165,47.93,76763.39,0.0,-0.99168,1e-05,1.70671]
[1779220124761,47.93,76763.39,0.0,-0.99168,1e-05,1.70671]
[1779220124769,47.93,76763.39,0.0,-0.99168,1e-05,1.70671]
[1779220129457,47.93,76762.92,0.0,-0.99169,1e-05,1.70617]
[1779220129521,47.93,76762.92,0.0,-0.99169,1e-05,1.70617]
[1779220130208,47.93,76763.04,0.0,-0.99169,1e-05,1.7063]
[1779220131028,47.93,76763.04,0.0,-0.99169,1e-05,1.7063]
[1779220131269,47.93,76764.05,0.0,-0.99168,1e-05,1.70747]
[1779220132223,47.93,76768.12,0.0,-0.99165,1e-05,1.71218]
[1779220133230,47.93,76772.47,0.0,-0.99163,1e-05,1.71723]
[1779220134236,47.93,76772.47,0.0,-0.99163,1e-05,1.71723]
[1779220134237,47.93,76772.5,0.0,-0.99163,1e-05,1.71726]
[1779220134270,47.93,76772.5,0.0,-0.99163,1e-05,1.71726]
[1779220136053,47.93,76772.5,0.0,-0.99163,1e-05,1.71726]
[1779220136270,47.93,76772.01,0.0,-0.99163,1e-05,1.71669]
[1779220141693,47.93,76775.71,0.0,-0.99161,1e-05,1.72099]
[1779220141769,47.93,76775.71,0.0,-0.99161,1e-05,1.72099]
[1779220142294,47.93,76783.5,0.0,-0.99156,1e-05,1.73007]
[1779220143613,47.93,76783.5,0.0,-0.99156,1e-05,1.73007]
[1779220144343,47.93,76783.7,0.0,-0.99155,1e-05,1.73031]
[1779220146322,47.93,76787.35,0.0,-0.99153,1e-05,1.73458]
[1779220147620,47.93,76787.35,0.0,-0.99153,1e-05,1.73458]
[1779220149343,47.93,76791.38,0.0,-0.99151,1e-05,1.7393]
[1779220151356,47.93,76795.24,0.0,-0.99148,1e-05,1.74383]
[1779220156393,47.93,76794.28,0.0,-0.99149,1e-05,1.7427]
[1779220158407,47.93,76789.72,0.0,-0.99152,1e-05,1.73735]
[1779220160367,47.93,76788.36,0.0,-0.99153,1e-05,1.73576]
[1779220160520,47.93,76788.36,0.0,-0.99153,1e-05,1.73576]
[1779220162336,47.93,76788.58,0.0,-0.99152,1e-05,1.73602]
[1779220162518,47.93,76788.58,0.0,-0.99152,1e-05,1.73602]
[1779220162620,47.93,76787.19,0.0,-0.99153,1e-05,1.73439]
[1779220168477,47.93,76788.13,0.0,-0.99153,1e-05,1.73549]
[1779220173516,47.93,76788.52,0.0,-0.99153,1e-05,1.73477]
[1779220174850,47.93,76788.52,0.0,-0.99153,1e-05,1.73477]
[1779220175021,47.93,76788.52,0.0,-0.99153,1e-05,1.73477]
[1779220178826,47.93,76785.98,0.0,-0.99155,1e-05,1.7318]
[1779220179019,47.93,76785.98,0.0,-0.99155,1e-05,1.7318]
[1779220179120,47.93,76783.36,0.0,-0.99156,1e-05,1.72874]
[1779220184302,47.93,76783.79,0.0,-0.99156,1e-05,1.72924]
[1779220184519,47.93,76783.79,0.0,-0.99156,1e-05,1.72924]
[1779220185605,47.93,76789.38,0.0,-0.99152,1e-05,1.73578]
[1779220186586,47.93,76789.38,0.0,-0.99152,1e-05,1.73578]
[1779220186770,47.93,76789.38,0.0,-0.99152,1e-05,1.73578]
[1779220187120,47.93,76791.06,0.0,-0.99151,1e-05,1.73775]
[1779220191583,47.93,76789.94,0.0,-0.99152,1e-05,1.73644]
[1779220191773,47.93,76789.94,0.0,-0.99152,1e-05,1.73644]
[1779220193312,47.93,76788.21,0.0,-0.99153,1e-05,1.73441]
[1779220193519,47.93,76788.21,0.0,-0.99153,1e-05,1.73441]
[1779220193661,47.93,76787.62,0.0,-0.99154,1e-05,1.73372]
[1779220199703,47.93,76787.58,0.0,-0.99154,1e-05,1.73367]
[1779220201236,47.93,76787.58,0.0,-0.99154,1e-05,1.73367]
[1779220201269,47.93,76787.58,0.0,-0.99154,1e-05,1.73367]
[1779220200711,47.93,76778.01,0.0,-0.9916,1e-05,1.7225]
[1779220202265,47.93,76778.01,0.0,-0.9916,1e-05,1.7225]
[1779220202520,47.93,76779.76,0.0,-0.99159,1e-05,1.72454]
[1779220202724,47.93,76779.85,0.0,-0.99158,1e-05,1.72465]
[1779220204738,47.93,76776.1,0.0,-0.99161,1e-05,1.72028]
[1779220205950,47.93,76776.1,0.0,-0.99161,1e-05,1.72028]
[1779220206021,47.93,76776.1,0.0,-0.99161,1e-05,1.72028]
[1779220206123,47.93,76774.14,0.0,-0.99162,1e-05,1.718]
[1779220208769,47.93,76765.36,0.0,-0.99168,1e-05,1.70783]
[1779220209776,47.93,76764.08,0.0,-0.99168,1e-05,1.70635]
[1779220210783,47.93,76757.74,0.0,-0.99172,1e-05,1.69904]
[1779220211790,47.93,76755.65,0.0,-0.99174,1e-05,1.69663]
[1779220213804,47.93,76749.47,0.0,-0.99178,1e-05,1.68954]
[1779220214974,47.93,76749.47,0.0,-0.99178,1e-05,1.68954]
[1779220215019,47.93,76749.47,0.0,-0.99178,1e-05,1.68954]
[1779220215174,47.93,76753.66,0.0,-0.99175,1e-05,1.69435]
[1779220218885,47.93,76750.67,0.0,-0.99177,1e-05,1.69091]
[1779220219025,47.93,76750.67,0.0,-0.99177,1e-05,1.69091]
[1779220219310,47.93,76751.93,0.0,-0.99176,1e-05,1.69236]
[1779220221860,47.93,76757.04,0.0,-0.99173,1e-05,1.69823]
[1779220223243,47.93,76761.99,0.0,-0.9917,1e-05,1.70394]
[1779220223874,47.93,76765.94,0.0,-0.99167,1e-05,1.7085]
[1779220225784,47.93,76767.39,0.0,-0.99166,1e-05,1.71018]
[1779220227351,47.93,76767.3,0.0,-0.99166,1e-05,1.71007]
[1779220227382,47.93,76767.3,0.0,-0.99166,1e-05,1.71007]
[1779220227902,47.93,76769.06,0.0,-0.99165,1e-05,1.71211]
[1779220230489,47.93,76771.05,0.0,-0.99164,1e-05,1.71442]
[1779220230522,47.93,76771.05,0.0,-0.99164,1e-05,1.71442]
[1779220233465,47.93,76769.07,0.0,-0.99166,1e-05,1.71096]
[1779220236214,47.93,76770.23,0.0,-0.99165,1e-05,1.71231]
[1779220236268,47.93,76770.23,0.0,-0.99165,1e-05,1.71231]
[1779220236273,47.93,76770.23,0.0,-0.99165,1e-05,1.71231]
[1779220236263,47.93,76771.24,0.0,-0.99164,1e-05,1.71348]
[1779220236523,47.93,76771.24,0.0,-0.99164,1e-05,1.71348]
[1779220241749,47.93,76771.74,0.0,-0.99164,1e-05,1.71406]
[1779220245041,47.93,76779.08,0.0,-0.9916,1e-05,1.72258]
[1779220246916,47.93,76778.83,0.0,-0.9916,1e-05,1.72229]
[1779220247021,47.93,76778.83,0.0,-0.9916,1e-05,1.72229]
[1779220247162,47.93,76778.83,0.0,-0.9916,1e-05,1.72229]
[1779220247270,47.93,76778.83,0.0,-0.9916,1e-05,1.72229]
[1779220247263,47.93,76778.7,0.0,-0.9916,1e-05,1.72214]
[1779220253097,47.93,76782.26,0.0,-0.99158,1e-05,1.72629]
[1779220257112,47.93,76782.5,0.0,-0.99157,1e-05,1.72657]
[1779220257270,47.93,76782.5,0.0,-0.99157,1e-05,1.72657]
[1779220260146,47.93,76788.23,0.0,-0.99154,1e-05,1.73327]
[1779220261693,47.93,76787.36,0.0,-0.99154,1e-05,1.73225]
[1779220261769,47.93,76787.36,0.0,-0.99154,1e-05,1.73225]
[1779220261815,47.93,76787.36,0.0,-0.99154,1e-05,1.73225]
[1779220262019,47.93,76787.36,0.0,-0.99154,1e-05,1.73225]
[1779220262160,47.93,76785.09,0.0,-0.99156,1e-05,1.72959]
[1779220267195,47.93,76785.04,0.0,-0.99156,1e-05,1.72954]
[1779220268202,47.93,76780.3,0.0,-0.99159,1e-05,1.72401]
[1779220268749,47.93,76780.3,0.0,-0.99159,1e-05,1.72401]
[1779220268770,47.93,76780.3,0.0,-0.99159,1e-05,1.72401]
[1779220269000,47.93,76780.3,0.0,-0.99159,1e-05,1.72401]
[1779220269019,47.93,76780.3,0.0,-0.99159,1e-05,1.72401]
[1779220269209,47.93,76778.04,0.0,-0.9916,1e-05,1.72137]
[1779220271224,47.93,76770.45,0.0,-0.99165,1e-05,1.71256]
[1779220271800,47.93,76770.45,0.0,-0.99165,1e-05,1.71256]
[1779220271860,47.93,76770.45,0.0,-0.99165,1e-05,1.71256]
[1779220272019,47.93,76770.45,0.0,-0.99165,1e-05,1.71256]
[1779220272231,47.93,76764.96,0.0,-0.99168,1e-05,1.70621]
[1779220276259,47.93,76763.56,0.0,-0.99169,1e-05,1.70459]
[1779220276824,47.93,76763.56,0.0,-0.99169,1e-05,1.70459]
[1779220277020,47.93,76763.56,0.0,-0.99169,1e-05,1.70459]
[1779220277266,47.93,76765.58,0.0,-0.99168,1e-05,1.70693]
[1779220282301,47.93,76766.58,0.0,-0.99167,1e-05,1.70808]
[1779220284314,47.93,76771.46,0.0,-0.99164,1e-05,1.71373]
[1779220284620,47.93,76771.46,0.0,-0.99164,1e-05,1.71373]
[1779220284738,47.93,76771.46,0.0,-0.99164,1e-05,1.71373]
[1779220284770,47.93,76771.46,0.0,-0.99164,1e-05,1.71373]
[1779220285322,47.93,76775.53,0.0,-0.99162,1e-05,1.71846]
[1779220287336,47.93,76779.64,0.0,-0.99159,1e-05,1.72324]
[1779220288297,47.93,76779.64,0.0,-0.99159,1e-05,1.72324]
[1779220288352,47.93,76779.64,0.0,-0.99159,1e-05,1.72324]
[1779220288375,47.93,76782.15,0.0,-0.99158,1e-05,1.72616]
[1779220288520,47.93,76782.15,0.0,-0.99158,1e-05,1.72616]
[1779220293476,47.93,76779.92,0.0,-0.9916,1e-05,1.7224]
[1779220293519,47.93,76779.92,0.0,-0.9916,1e-05,1.7224]
[1779220293539,47.93,76779.92,0.0,-0.9916,1e-05,1.7224]
[1779220293773,47.93,76779.92,0.0,-0.9916,1e-05,1.7224]
[1779220294385,47.93,76780.47,0.0,-0.99159,1e-05,1.72304]
[1779220299419,47.93,76781.92,0.0,-0.99158,1e-05,1.72473]
[1779220301021,47.93,76781.92,0.0,-0.99158,1e-05,1.72473]
[1779220301074,47.93,76781.92,0.0,-0.99158,1e-05,1.72473]
[1779220301269,47.93,76781.92,0.0,-0.99158,1e-05,1.72473]
[1779220301371,47.93,76783.59,0.0,-0.99157,1e-05,1.72668]
[1779220303162,47.93,76783.67,0.0,-0.99157,1e-05,1.72677]
[1779220305462,47.93,76780.52,0.0,-0.99159,1e-05,1.7231]
[1779220310497,47.93,76780.88,0.0,-0.99159,1e-05,1.72352]
[1779220313310,47.93,76781.75,0.0,-0.99158,1e-05,1.72453]
[1779220313411,47.93,76781.97,0.0,-0.99158,1e-05,1.72479]
[1779220313466,47.93,76781.97,0.0,-0.99158,1e-05,1.72479]
[1779220313519,47.93,76781.97,0.0,-0.99158,1e-05,1.72479]
[1779220317436,47.93,76780.48,0.0,-0.99159,1e-05,1.72305]
[1779220317531,47.93,76780.48,0.0,-0.99159,1e-05,1.72305]
[1779220318387,47.93,76780.19,0.0,-0.99159,1e-05,1.72271]
[1779220322975,47.93,76778.87,0.0,-0.9916,1e-05,1.72118]
[1779220323019,47.93,76778.87,0.0,-0.9916,1e-05,1.72118]
[1779220323085,47.93,76778.87,0.0,-0.9916,1e-05,1.72118]
[1779220323270,47.93,76778.87,0.0,-0.9916,1e-05,1.72118]
[1779220323321,47.93,76778.96,0.0,-0.9916,1e-05,1.72128]
[1779220326457,47.93,76780.36,0.0,-0.99159,1e-05,1.72291]
[1779220326522,47.93,76780.36,0.0,-0.99159,1e-05,1.72291]
[1779220326776,47.93,76780.36,0.0,-0.99159,1e-05,1.72291]
[1779220326878,47.93,76783.42,0.0,-0.99157,1e-05,1.72648]
[1779220328137,47.93,76783.42,0.0,-0.99157,1e-05,1.72648]
[1779220328238,47.93,76788.15,0.0,-0.99154,1e-05,1.732]
[1779220328908,47.93,76788.15,0.0,-0.99154,1e-05,1.732]
[1779220329018,47.93,76788.15,0.0,-0.99154,1e-05,1.732]
[1779220331532,47.93,76790.54,0.0,-0.99153,1e-05,1.7348]
[1779220331769,47.93,76790.54,0.0,-0.99153,1e-05,1.7348]
[1779220331870,47.93,76789.97,0.0,-0.99153,1e-05,1.73413]
[1779220336695,47.93,76791.07,0.0,-0.99152,1e-05,1.73542]
[1779220336771,47.93,76791.07,0.0,-0.99152,1e-05,1.73542]
[1779220341311,47.93,76791.8,0.0,-0.99152,1e-05,1.73627]
[1779220341396,47.93,76791.8,0.0,-0.99152,1e-05,1.73627]
[1779220341347,47.93,76795.09,0.0,-0.9915,1e-05,1.74013]
[1779220341523,47.93,76795.09,0.0,-0.9915,1e-05,1.74013]
[1779220341714,47.93,76797.21,0.0,-0.99149,1e-05,1.74262]
[1779220344553,47.93,76798.39,0.0,-0.99148,1e-05,1.74401]
[1779220349770,47.93,76795.7,0.0,-0.99149,1e-05,1.74085]
[1779220351598,47.93,76793.17,0.0,-0.99151,1e-05,1.73788]
[1779220351699,47.93,76793.17,0.0,-0.99151,1e-05,1.73788]
[1779220351772,47.93,76793.17,0.0,-0.99151,1e-05,1.73788]
[1779220351784,47.93,76793.26,0.0,-0.99152,1e-05,1.73681]
[1779220353807,47.93,76788.7,0.0,-0.99155,1e-05,1.73148]
[1779220354827,47.93,76788.7,0.0,-0.99155,1e-05,1.73148]
[1779220355011,47.93,76788.7,0.0,-0.99155,1e-05,1.73148]
[1779220355020,47.93,76788.7,0.0,-0.99155,1e-05,1.73148]
[1779220355037,47.93,76786.05,0.0,-0.99156,1e-05,1.72838]
[1779220356829,47.93,76783.16,0.0,-0.99158,1e-05,1.72501]
[1779220360939,47.93,76782.43,0.0,-0.99159,1e-05,1.72416]
[1779220360999,47.93,76782.43,0.0,-0.99159,1e-05,1.72416]
[1779220361019,47.93,76782.43,0.0,-0.99159,1e-05,1.72416]
[1779220361033,47.93,76782.27,0.0,-0.99159,1e-05,1.72397]
[1779220365894,47.93,76784.97,0.0,-0.99157,1e-05,1.72712]
[1779220366616,47.93,76784.97,0.0,-0.99157,1e-05,1.72712]
[1779220366673,47.93,76784.97,0.0,-0.99157,1e-05,1.72712]
[1779220366769,47.93,76784.97,0.0,-0.99157,1e-05,1.72712]
[1779220366808,47.93,76784.97,0.0,-0.99157,1e-05,1.72712]
[1779220366901,47.93,76788.64,0.0,-0.99155,1e-05,1.73141]
[1779220368070,47.93,76788.64,0.0,-0.99155,1e-05,1.73141]
[1779220368073,47.93,76788.64,0.0,-0.99155,1e-05,1.73141]
[1779220368268,47.93,76788.64,0.0,-0.99155,1e-05,1.73141]
[1779220368370,47.93,76792.4,0.0,-0.99152,1e-05,1.73581]
[1779220368915,47.93,76796.98,0.0,-0.99149,1e-05,1.74118]
[1779220370939,47.93,76803.25,0.0,-0.99145,1e-05,1.74856]
[1779220371941,47.93,76808.31,0.0,-0.99142,1e-05,1.75453]
[1779220373636,47.93,76806.83,0.0,-0.99143,1e-05,1.75278]
[1779220373645,47.93,76806.83,0.0,-0.99143,1e-05,1.75278]
[1779220373770,47.93,76806.83,0.0,-0.99143,1e-05,1.75278]
[1779220373955,47.93,76807.98,0.0,-0.99142,1e-05,1.75414]
[1779220378989,47.93,76810.19,0.0,-0.99141,1e-05,1.75675]
[1779220381942,47.93,76810.92,0.0,-0.9914,1e-05,1.75762]
[1779220382019,47.93,76810.92,0.0,-0.9914,1e-05,1.75762]
[1779220385523,47.93,76815.57,0.0,-0.99137,1e-05,1.76313]
[1779220385769,47.93,76815.57,0.0,-0.99137,1e-05,1.76313]
[1779220386039,47.93,76815.58,0.0,-0.99137,1e-05,1.76314]
[1779220391075,47.93,76816.89,0.0,-0.99136,1e-05,1.7647]
[1779220393529,47.93,76817.1,0.0,-0.99136,1e-05,1.76494]
[1779220393770,47.93,76817.1,0.0,-0.99136,1e-05,1.76494]
[1779220394095,47.93,76814.19,0.0,-0.99138,1e-05,1.76149]
[1779220399269,47.93,76813.88,0.0,-0.99138,1e-05,1.76112]
[1779220400343,47.93,76812.45,0.0,-0.99139,1e-05,1.75943]
[1779220400395,47.93,76812.45,0.0,-0.99139,1e-05,1.75943]
[1779220400520,47.93,76812.45,0.0,-0.99139,1e-05,1.75943]
[1779220400492,47.93,76811.53,0.0,-0.9914,1e-05,1.75834]
[1779220401144,47.93,76811.48,0.0,-0.9914,1e-05,1.75828]
[1779220405509,47.93,76812.67,0.0,-0.99139,1e-05,1.75969]
[1779220405519,47.93,76812.67,0.0,-0.99139,1e-05,1.75969]
[1779220406438,47.93,76813.47,0.0,-0.99139,1e-05,1.76064]
[1779220406519,47.93,76813.47,0.0,-0.99139,1e-05,1.76064]
[1779220406441,47.93,76818.92,0.0,-0.99135,1e-05,1.76711]
[1779220407185,47.93,76821.72,0.0,-0.99133,1e-05,1.77044]
[1779220408067,47.93,76821.72,0.0,-0.99133,1e-05,1.77044]
[1779220411178,47.93,76821.22,0.0,-0.99134,1e-05,1.76984]
[1779220411271,47.93,76821.22,0.0,-0.99134,1e-05,1.76984]
[1779220415493,47.93,76821.72,0.0,-0.99134,1e-05,1.76925]
[1779220415498,47.93,76821.72,0.0,-0.99134,1e-05,1.76925]
[1779220415520,47.93,76821.72,0.0,-0.99134,1e-05,1.76925]
[1779220416248,47.93,76816.51,0.0,-0.99137,1e-05,1.76306]
[1779220417256,47.93,76811.21,0.0,-0.99141,1e-05,1.75678]
[1779220419944,47.93,76810.37,0.0,-0.99141,1e-05,1.75578]
[1779220420022,47.93,76810.37,0.0,-0.99141,1e-05,1.75578]
[1779220421996,47.93,76810.37,0.0,-0.99141,1e-05,1.75578]
[1779220422019,47.93,76810.37,0.0,-0.99141,1e-05,1.75578]
[1779220422291,47.93,76809.49,0.0,-0.99142,1e-05,1.75474]
[1779220423693,47.93,76808.11,0.0,-0.99143,1e-05,1.75311]
[1779220426473,47.93,76806.67,0.0,-0.99144,1e-05,1.75141]
[1779220426522,47.93,76806.67,0.0,-0.99144,1e-05,1.75141]
[1779220428332,47.93,76802.75,0.0,-0.99146,1e-05,1.74679]
[1779220433368,47.93,76804.16,0.0,-0.99145,1e-05,1.74845]
[1779220433673,47.93,76804.16,0.0,-0.99145,1e-05,1.74845]
[1779220433720,47.93,76804.16,0.0,-0.99145,1e-05,1.74845]
[1779220433769,47.93,76804.16,0.0,-0.99145,1e-05,1.74845]
[1779220434375,47.93,76804.83,0.0,-0.99145,1e-05,1.74924]
[1779220439409,47.93,76805.57,0.0,-0.99144,1e-05,1.75012]
[1779220441429,47.93,76804.77,0.0,-0.99145,1e-05,1.74917]
[1779220441513,47.93,76804.77,0.0,-0.99145,1e-05,1.74917]
[1779220441518,47.93,76804.77,0.0,-0.99145,1e-05,1.74917]
[1779220441531,47.93,76800.47,0.0,-0.99148,1e-05,1.74411]
[1779220442430,47.93,76797.21,0.0,-0.9915,1e-05,1.74028]
[1779220446798,47.93,76795.37,0.0,-0.99151,1e-05,1.73812]
[1779220446858,47.93,76795.37,0.0,-0.99151,1e-05,1.73812]
[1779220447020,47.93,76795.37,0.0,-0.99151,1e-05,1.73812]
[1779220447466,47.93,76794.32,0.0,-0.99151,1e-05,1.73688]
[1779220450487,47.93,76790.54,0.0,-0.99154,1e-05,1.73246]
[1779220451494,47.93,76787.77,0.0,-0.99156,1e-05,1.72922]
[1779220452102,47.93,76787.77,0.0,-0.99156,1e-05,1.72922]
[1779220452212,47.93,76787.77,0.0,-0.99156,1e-05,1.72922]
[1779220452269,47.93,76787.77,0.0,-0.99156,1e-05,1.72922]
[1779220452501,47.93,76785.53,0.0,-0.99157,1e-05,1.7266]
[1779220457574,47.93,76785.72,0.0,-0.99157,1e-05,1.72683]
[1779220457769,47.93,76785.73,0.0,-0.99157,1e-05,1.72684]
[1779220460449,47.93,76784.77,0.0,-0.99158,1e-05,1.72572]
[1779220460520,47.93,76784.77,0.0,-0.99158,1e-05,1.72572]
[1779220460557,47.93,76784.41,0.0,-0.99158,1e-05,1.7253]
[1779220465592,47.93,76784.54,0.0,-0.99158,1e-05,1.72545]
[1779220466067,47.93,76784.54,0.0,-0.99158,1e-05,1.72545]
[1779220466270,47.93,76784.54,0.0,-0.99158,1e-05,1.72545]
[1779220468025,47.93,76784.89,0.0,-0.99157,1e-05,1.72586]
[1779220468268,47.93,76784.89,0.0,-0.99157,1e-05,1.72586]
[1779220468274,47.93,76784.85,0.0,-0.99158,1e-05,1.72581]
[1779220469008,47.93,76784.85,0.0,-0.99158,1e-05,1.72581]
[1779220469019,47.93,76784.85,0.0,-0.99158,1e-05,1.72581]
[1779220469550,47.93,76787.89,0.0,-0.99156,1e-05,1.72936]
[1779220469620,47.93,76790.6,0.0,-0.99154,1e-05,1.73253]
[1779220470632,47.93,76786.34,0.0,-0.99157,1e-05,1.72755]
[1779220472916,47.93,76786.86,0.0,-0.99157,1e-05,1.72699]
[1779220472921,47.93,76786.86,0.0,-0.99157,1e-05,1.72699]
[1779220473021,47.93,76786.86,0.0,-0.99157,1e-05,1.72699]
[1779220473123,47.93,76786.11,0.0,-0.99157,1e-05,1.72611]
[1779220477473,47.93,76785.65,0.0,-0.99158,1e-05,1.72558]
[1779220477520,47.93,76785.65,0.0,-0.99158,1e-05,1.72558]
[1779220477584,47.93,76785.65,0.0,-0.99158,1e-05,1.72558]
[1779220477551,47.93,76784.14,0.0,-0.99159,1e-05,1.72382]
[1779220477725,47.93,76784.14,0.0,-0.99159,1e-05,1.72382]
[1779220477778,47.93,76784.14,0.0,-0.99159,1e-05,1.72382]
[1779220478688,47.93,76775.3,0.0,-0.99164,1e-05,1.71354]
[1779220479695,47.93,76770.98,0.0,-0.99167,1e-05,1.70854]
[1779220480707,47.93,76765.73,0.0,-0.9917,1e-05,1.70247]
[1779220481711,47.93,76757.95,0.0,-0.99175,1e-05,1.69352]
[1779220482719,47.93,76752.93,0.0,-0.99178,1e-05,1.68776]
[1779220483851,47.93,76756.51,0.0,-0.99176,1e-05,1.69186]
[1779220484699,47.93,76756.51,0.0,-0.99176,1e-05,1.69186]
[1779220484769,47.93,76756.51,0.0,-0.99176,1e-05,1.69186]
[1779220484869,47.93,76758.51,0.0,-0.99175,1e-05,1.69416]
[1779220489770,47.93,76759.61,0.0,-0.99174,1e-05,1.69542]
[1779220489871,47.93,76760.01,0.0,-0.99174,1e-05,1.69588]
[1779220491576,47.93,76760.01,0.0,-0.99174,1e-05,1.69588]
[1779220490775,47.93,76754.87,0.0,-0.99177,1e-05,1.68998]
[1779220491769,47.93,76754.87,0.0,-0.99177,1e-05,1.68998]
[1779220492533,47.93,76752.18,0.0,-0.99179,1e-05,1.6869]
[1779220492788,47.93,76748.75,0.0,-0.99181,1e-05,1.68298]
[1779220496288,47.93,76748.66,0.0,-0.99181,1e-05,1.68287]
[1779220496524,47.93,76748.66,0.0,-0.99181,1e-05,1.68287]
[1779220499838,47.93,76746.76,0.0,-0.99182,1e-05,1.6807]
[1779220500845,47.93,76729.91,0.0,-0.99192,1e-05,1.66156]
[1779220501852,47.93,76722.86,0.0,-0.99197,1e-05,1.6536]
[1779220502859,47.93,76720.65,0.0,-0.99198,1e-05,1.65111]
[1779220504873,47.93,76718.53,0.0,-0.99199,1e-05,1.64873]
[1779220505898,47.93,76718.53,0.0,-0.99199,1e-05,1.64873]
[1779220506589,47.93,76718.53,0.0,-0.99199,1e-05,1.64873]
[1779220506769,47.93,76718.01,0.0,-0.992,1e-05,1.64814]
[1779220508290,47.93,76721.35,0.0,-0.99198,1e-05,1.6519]
[1779220509770,47.93,76721.13,0.0,-0.99198,1e-05,1.65165]
[1779220509908,47.93,76722.07,0.0,-0.99197,1e-05,1.65271]
[1779220512386,47.93,76722.63,0.0,-0.99197,1e-05,1.65334]
[1779220512525,47.93,76722.63,0.0,-0.99197,1e-05,1.65334]
[1779220512929,47.93,76719.44,0.0,-0.99199,1e-05,1.64975]
[1779220515553,47.93,76716.86,0.0,-0.992,1e-05,1.64685]
[1779220519297,47.93,76715.49,0.0,-0.99201,1e-05,1.64531]
[1779220519520,47.93,76715.49,0.0,-0.99201,1e-05,1.64531]
[1779220519979,47.93,76713.22,0.0,-0.99203,1e-05,1.64277]
[1779220523002,47.93,76711.67,0.0,-0.99204,1e-05,1.64103]
[1779220525513,47.93,76713.2,0.0,-0.99203,1e-05,1.64275]
[1779220526189,47.93,76713.2,0.0,-0.99203,1e-05,1.64275]
[1779220526276,47.93,76713.2,0.0,-0.99203,1e-05,1.64275]
[1779220528037,47.93,76714.95,0.0,-0.99202,1e-05,1.64471]
[1779220529044,47.93,76717.95,0.0,-0.992,1e-05,1.64808]
[1779220529769,47.93,76717.95,0.0,-0.992,1e-05,1.64808]
[1779220530051,47.93,76718.64,0.0,-0.99199,1e-05,1.64885]
[1779220531118,47.93,76718.64,0.0,-0.99199,1e-05,1.64885]
[1779220531275,47.93,76718.64,0.0,-0.99199,1e-05,1.64885]
[1779220536449,47.93,76720.9,0.0,-0.99198,1e-05,1.65026]
[1779220536519,47.93,76720.9,0.0,-0.99198,1e-05,1.65026]
[1779220536550,47.93,76724.44,0.0,-0.99196,1e-05,1.65425]
[1779220537917,47.93,76727.35,0.0,-0.99194,1e-05,1.65753]
[1779220538019,47.93,76727.35,0.0,-0.99194,1e-05,1.65753]
[1779220538108,47.93,76728.06,0.0,-0.99194,1e-05,1.65833]
[1779220540736,47.93,76730.47,0.0,-0.99193,1e-05,1.66105]
[1779220541770,47.93,76733.05,0.0,-0.99191,1e-05,1.66397]
[1779220547635,47.93,76734.21,0.0,-0.9919,1e-05,1.66529]
[1779220549090,47.93,76735.53,0.0,-0.99189,1e-05,1.66678]
[1779220549268,47.93,76735.53,0.0,-0.99189,1e-05,1.66678]
[1779220549370,47.93,76735.62,0.0,-0.99189,1e-05,1.66689]
[1779220549769,47.93,76735.62,0.0,-0.99189,1e-05,1.66689]
[1779220553216,47.93,76740.73,0.0,-0.99186,1e-05,1.67269]
[1779220554906,47.93,76743.5,0.0,-0.99185,1e-05,1.67584]
[1779220555019,47.93,76743.5,0.0,-0.99185,1e-05,1.67584]
[1779220555338,47.93,76743.5,0.0,-0.99185,1e-05,1.67584]
[1779220555520,47.93,76743.5,0.0,-0.99185,1e-05,1.67584]
[1779220555622,47.93,76745.17,0.0,-0.99184,1e-05,1.67774]
[1779220560035,47.93,76745.22,0.0,-0.99183,1e-05,1.6778]
[1779220560269,47.93,76745.22,0.0,-0.99183,1e-05,1.6778]
[1779220560282,47.93,76749.5,0.0,-0.99181,1e-05,1.68269]
[1779220562279,47.93,76756.09,0.0,-0.99177,1e-05,1.69023]
[1779220563730,47.93,76759.03,0.0,-0.99175,1e-05,1.6936]
[1779220563770,47.93,76759.03,0.0,-0.99175,1e-05,1.6936]
[1779220564079,47.93,76759.03,0.0,-0.99175,1e-05,1.6936]
[1779220564269,47.93,76759.03,0.0,-0.99175,1e-05,1.6936]
[1779220564293,47.93,76759.59,0.0,-0.99175,1e-05,1.69425]
[1779220566307,47.93,76766.06,0.0,-0.9917,1e-05,1.7017]
[1779220567559,47.93,76766.06,0.0,-0.9917,1e-05,1.7017]
[1779220567770,47.93,76766.44,0.0,-0.9917,1e-05,1.70213]
[1779220568321,47.93,76761.92,0.0,-0.99173,1e-05,1.69693]
[1779220571861,47.93,76759.98,0.0,-0.99174,1e-05,1.6947]
[1779220571947,47.93,76759.98,0.0,-0.99174,1e-05,1.6947]
[1779220572021,47.93,76759.98,0.0,-0.99174,1e-05,1.6947]
[1779220572349,47.93,76759.96,0.0,-0.99174,1e-05,1.69467]
[1779220577385,47.93,76760.42,0.0,-0.99174,1e-05,1.6952]
[1779220578934,47.93,76760.45,0.0,-0.99174,1e-05,1.69524]
[1779220579019,47.93,76760.45,0.0,-0.99174,1e-05,1.69524]
[1779220579117,47.93,76760.45,0.0,-0.99174,1e-05,1.69524]
[1779220579269,47.93,76760.45,0.0,-0.99174,1e-05,1.69524]
[1779220579399,47.93,76756.87,0.0,-0.99176,1e-05,1.69113]
[1779220581412,47.93,76753.05,0.0,-0.99179,1e-05,1.68675]
[1779220583150,47.93,76753.07,0.0,-0.99179,1e-05,1.68677]
[1779220583269,47.93,76753.07,0.0,-0.99179,1e-05,1.68677]
[1779220588372,47.93,76754.23,0.0,-0.99178,1e-05,1.6881]
[1779220588519,47.93,76754.23,0.0,-0.99178,1e-05,1.6881]
[1779220588604,47.93,76754.23,0.0,-0.99178,1e-05,1.6881]
[1779220588620,47.93,76753.52,0.0,-0.99178,1e-05,1.68728]
[1779220588773,47.93,76753.52,0.0,-0.99178,1e-05,1.68728]
[1779220594051,47.93,76751.16,0.0,-0.9918,1e-05,1.68344]
[1779220594261,47.93,76751.16,0.0,-0.9918,1e-05,1.68344]
[1779220594270,47.93,76751.16,0.0,-0.9918,1e-05,1.68344]
[1779220594504,47.93,76750.43,0.0,-0.99181,1e-05,1.6826]
[1779220597418,47.93,76749.53,0.0,-0.99181,1e-05,1.68157]
[1779220602560,47.93,76749.62,0.0,-0.99181,1e-05,1.68168]
[1779220604433,47.93,76750.1,0.0,-0.99181,1e-05,1.68223]
[1779220604519,47.93,76750.1,0.0,-0.99181,1e-05,1.68223]
[1779220604545,47.93,76750.1,0.0,-0.99181,1e-05,1.68223]
[1779220604573,47.93,76750.34,0.0,-0.99181,1e-05,1.6825]
[1779220604770,47.93,76750.34,0.0,-0.99181,1e-05,1.6825]
[1779220609136,47.93,76751.51,0.0,-0.9918,1e-05,1.68384]
[1779220609270,47.93,76751.51,0.0,-0.9918,1e-05,1.68384]
[1779220614646,47.93,76751.68,0.0,-0.9918,1e-05,1.68403]
[1779220616016,47.93,76751.68,0.0,-0.9918,1e-05,1.68403]
[1779220616269,47.93,76751.68,0.0,-0.9918,1e-05,1.68403]
[1779220616437,47.93,76751.68,0.0,-0.9918,1e-05,1.68403]
[1779220616519,47.93,76751.68,0.0,-0.9918,1e-05,1.68403]
[1779220616660,47.93,76752.13,0.0,-0.9918,1e-05,1.68455]
[1779220620351,47.93,76750.07,0.0,-0.99181,1e-05,1.68219]
[1779220620519,47.93,76750.07,0.0,-0.99181,1e-05,1.68219]
[1779220625724,47.93,76750.21,0.0,-0.99181,1e-05,1.68235]
[1779220630671,47.93,76750.23,0.0,-0.99181,1e-05,1.68237]
[1779220630769,47.93,76750.23,0.0,-0.99181,1e-05,1.68237]
[1779220630894,47.93,76749.98,0.0,-0.99181,1e-05,1.68209]
[1779220631019,47.93,76749.98,0.0,-0.99181,1e-05,1.68209]
[1779220631766,47.93,76749.94,0.0,-0.99181,1e-05,1.68204]
[1779220632766,47.93,76749.94,0.0,-0.99181,1e-05,1.68204]
[1779220638470,47.93,76749.4,0.0,-0.99181,1e-05,1.68143]
[1779220638528,47.93,76749.4,0.0,-0.99181,1e-05,1.68143]
[1779220643849,47.93,76750.21,0.0,-0.99181,1e-05,1.68235]
[1779220646351,47.93,76750.21,0.0,-0.99181,1e-05,1.68235]
[1779220646501,47.93,76750.21,0.0,-0.99181,1e-05,1.68235]
[1779220646520,47.93,76750.21,0.0,-0.99181,1e-05,1.68235]
[1779220646622,47.93,76751.32,0.0,-0.9918,1e-05,1.68362]
[1779220651905,47.93,76751.02,0.0,-0.99181,1e-05,1.68213]
[1779220653051,47.93,76751.02,0.0,-0.99181,1e-05,1.68213]
[1779220653269,47.93,76751.02,0.0,-0.99181,1e-05,1.68213]
[1779220654642,47.93,76751.09,0.0,-0.99181,1e-05,1.68221]
[1779220654769,47.93,76751.09,0.0,-0.99181,1e-05,1.68221]
[1779220654744,47.93,76751.97,0.0,-0.9918,1e-05,1.68322]
[1779220659177,47.93,76754.64,0.0,-0.99179,1e-05,1.68627]
[1779220659270,47.93,76754.64,0.0,-0.99179,1e-05,1.68627]
[1779220664328,47.93,76752.88,0.0,-0.9918,1e-05,1.68426]
[1779220665439,47.93,76753.23,0.0,-0.9918,1e-05,1.68466]
[1779220665519,47.93,76753.23,0.0,-0.9918,1e-05,1.68466]
[1779220665632,47.93,76753.23,0.0,-0.9918,1e-05,1.68466]
[1779220665771,47.93,76753.23,0.0,-0.9918,1e-05,1.68466]
[1779220665681,47.93,76753.67,0.0,-0.99179,1e-05,1.68516]
[1779220669026,47.93,76757.82,0.0,-0.99177,1e-05,1.68991]
[1779220671918,47.93,76757.99,0.0,-0.99177,1e-05,1.69011]
[1779220672018,47.93,76757.99,0.0,-0.99177,1e-05,1.69011]
[1779220678328,47.93,76761.42,0.0,-0.99174,1e-05,1.69405]
[1779220679769,47.93,76761.69,0.0,-0.99174,1e-05,1.69436]
[1779220681112,47.93,76756.28,0.0,-0.99178,1e-05,1.68815]
[1779220682137,47.93,76756.28,0.0,-0.99178,1e-05,1.68815]
[1779220682270,47.93,76756.28,0.0,-0.99178,1e-05,1.68815]
[1779220682371,47.93,76752.27,0.0,-0.9918,1e-05,1.68356]
[1779220684986,47.93,76751.86,0.0,-0.9918,1e-05,1.68309]
[1779220685025,47.93,76751.86,0.0,-0.9918,1e-05,1.68309]
[1779220691389,47.93,76753.62,0.0,-0.99179,1e-05,1.6851]
[1779220691769,47.93,76753.62,0.0,-0.99179,1e-05,1.6851]
[1779220697111,47.93,76753.94,0.0,-0.99179,1e-05,1.68547]
[1779220697268,47.93,76753.94,0.0,-0.99179,1e-05,1.68547]
[1779220702515,47.93,76754.43,0.0,-0.99179,1e-05,1.68603]
[1779220703291,47.93,76754.93,0.0,-0.99179,1e-05,1.6866]
[1779220703519,47.93,76754.93,0.0,-0.99179,1e-05,1.6866]
[1779220703769,47.93,76754.93,0.0,-0.99179,1e-05,1.6866]
[1779220703526,47.93,76754.84,0.0,-0.99179,1e-05,1.6865]
[1779220709819,47.93,76756.02,0.0,-0.99178,1e-05,1.68785]
[1779220710019,47.93,76756.01,0.0,-0.99178,1e-05,1.68784]
[1779220711070,47.93,76755.97,0.0,-0.99178,1e-05,1.68779]
[1779220711270,47.93,76755.97,0.0,-0.99178,1e-05,1.68779]
[1779220711371,47.93,76755.97,0.0,-0.99178,1e-05,1.68664]
[1779220717365,47.93,76755.48,0.0,-0.99179,1e-05,1.68608]
[1779220721403,47.93,76754.31,0.0,-0.99179,1e-05,1.68474]
[1779220721518,47.93,76754.31,0.0,-0.99179,1e-05,1.68474]
[1779220727438,47.93,76753.25,0.0,-0.9918,1e-05,1.68353]
[1779220729348,47.93,76753.48,0.0,-0.9918,1e-05,1.68379]
[1779220729521,47.93,76753.48,0.0,-0.9918,1e-05,1.68379]
[1779220729632,47.93,76753.48,0.0,-0.9918,1e-05,1.68379]
[1779220729771,47.93,76753.48,0.0,-0.9918,1e-05,1.68379]
[1779220729733,47.93,76753.86,0.0,-0.9918,1e-05,1.68423]
[1779220735869,47.93,76752.53,0.0,-0.99181,1e-05,1.68271]
[1779220736019,47.93,76752.69,0.0,-0.9918,1e-05,1.68289]
[1779220738928,47.93,76751.42,0.0,-0.99181,1e-05,1.68144]
[1779220738972,47.93,76751.42,0.0,-0.99181,1e-05,1.68144]
[1779220739019,47.93,76751.42,0.0,-0.99181,1e-05,1.68144]
[1779220739525,47.93,76753.56,0.0,-0.9918,1e-05,1.68389]
[1779220744560,47.93,76754.29,0.0,-0.99179,1e-05,1.68472]
[1779220745346,47.93,76754.29,0.0,-0.99179,1e-05,1.68472]
[1779220745520,47.93,76754.29,0.0,-0.99179,1e-05,1.68472]
[1779220745708,47.93,76754.29,0.0,-0.99179,1e-05,1.68472]
[1779220745772,47.93,76754.29,0.0,-0.99179,1e-05,1.68472]
[1779220745810,47.93,76754.72,0.0,-0.99179,1e-05,1.68521]
[1779220748890,47.93,76755.68,0.0,-0.99179,1e-05,1.68631]
[1779220749116,47.93,76755.68,0.0,-0.99179,1e-05,1.68631]
[1779220749270,47.93,76755.68,0.0,-0.99179,1e-05,1.68631]
[1779220752425,47.93,76754.12,0.0,-0.9918,1e-05,1.68453]
[1779220752576,47.93,76754.12,0.0,-0.9918,1e-05,1.68453]
[1779220752616,47.93,76748.68,0.0,-0.99183,1e-05,1.67831]
[1779220754630,47.93,76747.33,0.0,-0.99184,1e-05,1.67677]
[1779220755824,47.93,76747.33,0.0,-0.99184,1e-05,1.67677]
[1779220756094,47.93,76746.72,0.0,-0.99184,1e-05,1.67608]
[1779220758582,47.93,76746.06,0.0,-0.99185,1e-05,1.67533]
[1779220758727,47.93,76746.06,0.0,-0.99185,1e-05,1.67533]
[1779220758771,47.93,76746.06,0.0,-0.99185,1e-05,1.67533]
[1779220758817,47.93,76743.02,0.0,-0.99186,1e-05,1.67187]
[1779220761598,47.93,76742.08,0.0,-0.99187,1e-05,1.6708]
[1779220761743,47.93,76742.08,0.0,-0.99187,1e-05,1.6708]
[1779220761770,47.93,76742.08,0.0,-0.99187,1e-05,1.6708]
[1779220761820,47.93,76744.23,0.0,-0.99186,1e-05,1.67324]
[1779220764700,47.93,76748.54,0.0,-0.99183,1e-05,1.67815]
[1779220769330,47.93,76746.43,0.0,-0.99184,1e-05,1.67575]
[1779220769523,47.93,76746.43,0.0,-0.99184,1e-05,1.67575]
[1779220769576,47.93,76746.43,0.0,-0.99184,1e-05,1.67575]
[1779220769770,47.93,76746.43,0.0,-0.99184,1e-05,1.67575]
[1779220769771,47.93,76746.81,0.0,-0.99184,1e-05,1.67618]
[1779220775164,47.93,76747.87,0.0,-0.99184,1e-05,1.67624]
[1779220775270,47.93,76747.87,0.0,-0.99184,1e-05,1.67624]
[1779220780812,47.93,76748.49,0.0,-0.99184,1e-05,1.67695]
[1779220784351,47.93,76749.58,0.0,-0.99183,1e-05,1.67819]
[1779220784524,47.93,76749.58,0.0,-0.99183,1e-05,1.67819]
[1779220784722,47.93,76749.58,0.0,-0.99183,1e-05,1.67819]
[1779220784772,47.93,76749.58,0.0,-0.99183,1e-05,1.67819]
[1779220784840,47.93,76749.7,0.0,-0.99183,1e-05,1.67833]
[1779220785847,47.93,76754.68,0.0,-0.9918,1e-05,1.68402]
[1779220787861,47.93,76756.37,0.0,-0.99179,1e-05,1.68595]
[1779220787996,47.93,76756.37,0.0,-0.99179,1e-05,1.68595]
[1779220788021,47.93,76756.37,0.0,-0.99179,1e-05,1.68595]
[1779220791246,47.93,76754.27,0.0,-0.9918,1e-05,1.68355]
[1779220791270,47.93,76754.27,0.0,-0.9918,1e-05,1.68355]
[1779220791888,47.93,76754.42,0.0,-0.9918,1e-05,1.68372]
[1779220793051,47.93,76755.91,0.0,-0.99179,1e-05,1.68543]
[1779220793270,47.93,76755.91,0.0,-0.99179,1e-05,1.68543]
[1779220798938,47.93,76757.82,0.0,-0.99178,1e-05,1.68761]
[1779220800638,47.93,76757.82,0.0,-0.99178,1e-05,1.68761]
[1779220800769,47.93,76757.82,0.0,-0.99178,1e-05,1.68761]
[1779220801651,47.93,76758.45,0.0,-0.99177,1e-05,1.68834]
[1779220801772,47.93,76758.45,0.0,-0.99177,1e-05,1.68834]
[1779220801873,47.93,76761.42,0.0,-0.99176,1e-05,1.69174]
[1779220801959,47.93,76765.28,0.0,-0.99173,1e-05,1.69618]
[1779220803850,47.93,76765.28,0.0,-0.99173,1e-05,1.69618]
[1779220803860,47.93,76769.42,0.0,-0.99171,1e-05,1.70095]
[1779220804023,47.93,76769.42,0.0,-0.99171,1e-05,1.70095]
[1779220804124,47.93,76773.67,0.0,-0.99168,1e-05,1.70585]
[1779220805996,47.93,76783.37,0.0,-0.99162,1e-05,1.7171]
[1779220807483,47.93,76786.13,0.0,-0.9916,1e-05,1.7203]
[1779220808199,47.93,76786.13,0.0,-0.9916,1e-05,1.7203]
[1779220808269,47.93,76786.13,0.0,-0.9916,1e-05,1.7203]
[1779220808615,47.93,76786.13,0.0,-0.9916,1e-05,1.7203]
[1779220808769,47.93,76786.13,0.0,-0.9916,1e-05,1.7203]
[1779220808825,47.93,76786.74,0.0,-0.9916,1e-05,1.72101]
[1779220814655,47.93,76784.34,0.0,-0.99161,1e-05,1.71822]
[1779220814770,47.93,76784.34,0.0,-0.99161,1e-05,1.71822]
[1779220818082,47.93,76783.43,0.0,-0.99162,1e-05,1.71716]
[1779220818273,47.93,76783.43,0.0,-0.99162,1e-05,1.71716]
[1779220818285,47.93,76782.93,0.0,-0.99162,1e-05,1.71658]
[1779220819122,47.93,76782.93,0.0,-0.99162,1e-05,1.71658]
[1779220819275,47.93,76782.93,0.0,-0.99162,1e-05,1.71658]
[1779220824152,47.93,76783.88,0.0,-0.99161,1e-05,1.71769]
[1779220824246,47.93,76783.88,0.0,-0.99161,1e-05,1.71769]
[1779220824269,47.93,76783.88,0.0,-0.99161,1e-05,1.71769]
[1779220824347,47.93,76784.75,0.0,-0.99161,1e-05,1.7187]
[1779220830162,47.93,76784.68,0.0,-0.99161,1e-05,1.71862]
[1779220835777,47.93,76785.26,0.0,-0.99161,1e-05,1.71813]
[1779220835800,47.93,76788.79,0.0,-0.99159,1e-05,1.72224]
[1779220836021,47.93,76788.79,0.0,-0.99159,1e-05,1.72224]
[1779220836278,47.93,76788.79,0.0,-0.99159,1e-05,1.72224]
[1779220836520,47.93,76788.79,0.0,-0.99159,1e-05,1.72224]
[1779220836621,47.93,76792.88,0.0,-0.99156,1e-05,1.72701]
[1779220839226,47.93,76798.05,0.0,-0.99153,1e-05,1.73305]
[1779220841593,47.93,76798.03,0.0,-0.99153,1e-05,1.73303]
[1779220841769,47.93,76798.03,0.0,-0.99153,1e-05,1.73303]
[1779220847662,47.93,76796.66,0.0,-0.99154,1e-05,1.73142]
[1779220847812,47.93,76796.66,0.0,-0.99154,1e-05,1.73142]
[1779220848021,47.93,76797.15,0.0,-0.99154,1e-05,1.732]
[1779220848243,47.93,76797.15,0.0,-0.99154,1e-05,1.732]
[1779220848272,47.93,76797.15,0.0,-0.99154,1e-05,1.732]
[1779220848288,47.93,76796.16,0.0,-0.99154,1e-05,1.73084]
[1779220853324,47.93,76796.36,0.0,-0.99154,1e-05,1.73107]
[1779220854228,47.93,76796.36,0.0,-0.99154,1e-05,1.73107]
[1779220854269,47.93,76796.36,0.0,-0.99154,1e-05,1.73107]
[1779220859484,47.93,76795.54,0.0,-0.99155,1e-05,1.73011]
[1779220862019,47.93,76795.4,0.0,-0.99155,1e-05,1.72995]
[1779220864132,47.93,76797.28,0.0,-0.99153,1e-05,1.73215]
[1779220864270,47.93,76797.28,0.0,-0.99153,1e-05,1.73215]
[1779220864404,47.93,76797.38,0.0,-0.99153,1e-05,1.73227]
[1779220865495,47.93,76797.38,0.0,-0.99153,1e-05,1.73227]
[1779220865520,47.93,76797.38,0.0,-0.99153,1e-05,1.73227]
[1779220871033,47.93,76796.43,0.0,-0.99154,1e-05,1.73115]
[1779220874021,47.93,76796.46,0.0,-0.99154,1e-05,1.73119]
[1779220875877,47.93,76796.5,0.0,-0.99154,1e-05,1.73124]
[1779220876019,47.93,76796.5,0.0,-0.99154,1e-05,1.73124]
[1779220877441,47.93,76796.78,0.0,-0.99154,1e-05,1.73156]
[1779220877520,47.93,76796.78,0.0,-0.99154,1e-05,1.73156]
[1779220877542,47.93,76796.45,0.0,-0.99154,1e-05,1.73118]
[1779220882019,47.93,76796.7,0.0,-0.99154,1e-05,1.73147]
[1779220887675,47.93,76797.57,0.0,-0.99153,1e-05,1.73249]
[1779220887770,47.93,76797.57,0.0,-0.99153,1e-05,1.73249]
[1779220894020,47.93,76797.06,0.0,-0.99154,1e-05,1.73072]
[1779220894063,47.93,76797.26,0.0,-0.99154,1e-05,1.73095]
[1779220894269,47.93,76797.26,0.0,-0.99154,1e-05,1.73095]
[1779220894540,47.93,76797.26,0.0,-0.99154,1e-05,1.73095]
[1779220894769,47.93,76797.26,0.0,-0.99154,1e-05,1.73095]
[1779220894790,47.93,76796.27,0.0,-0.99155,1e-05,1.7298]
[1779220899138,47.93,76796.45,0.0,-0.99155,1e-05,1.73001]
[1779220902020,47.93,76796.48,0.0,-0.99155,1e-05,1.73004]
[1779220905151,47.93,76797.29,0.0,-0.99154,1e-05,1.73099]
[1779220905269,47.93,76797.29,0.0,-0.99154,1e-05,1.73099]
[1779220905277,47.93,76797.29,0.0,-0.99154,1e-05,1.73099]
[1779220905521,47.93,76797.29,0.0,-0.99154,1e-05,1.73099]
[1779220905691,47.93,76800.07,0.0,-0.99152,1e-05,1.73424]
[1779220910728,47.93,76801.78,0.0,-0.99151,1e-05,1.73625]
[1779220915763,47.93,76804.14,0.0,-0.9915,1e-05,1.73902]
[1779220916138,47.93,76804.14,0.0,-0.9915,1e-05,1.73902]
[1779220916270,47.93,76804.14,0.0,-0.9915,1e-05,1.73902]
[1779220917398,47.93,76804.94,0.0,-0.99149,1e-05,1.73996]
[1779220917519,47.93,76804.94,0.0,-0.99149,1e-05,1.73996]
[1779220917777,47.93,76804.61,0.0,-0.99149,1e-05,1.73957]
[1779220923073,47.93,76803.63,0.0,-0.9915,1e-05,1.73842]
[1779220924019,47.93,76803.79,0.0,-0.9915,1e-05,1.73861]
[1779220928898,47.93,76804.35,0.0,-0.9915,1e-05,1.73926]
[1779220929021,47.93,76804.35,0.0,-0.9915,1e-05,1.73926]
[1779220929062,47.93,76804.41,0.0,-0.99149,1e-05,1.73933]
[1779220929357,47.93,76804.41,0.0,-0.99149,1e-05,1.73933]
[1779220929520,47.93,76804.41,0.0,-0.99149,1e-05,1.73933]
[1779220929861,47.93,76807.49,0.0,-0.99147,1e-05,1.74296]
[1779220930868,47.93,76813.84,0.0,-0.99143,1e-05,1.75044]
[1779220931151,47.93,76813.84,0.0,-0.99143,1e-05,1.75044]
[1779220931270,47.93,76813.84,0.0,-0.99143,1e-05,1.75044]
[1779220931875,47.93,76821.25,0.0,-0.99139,1e-05,1.7592]
[1779220932882,47.93,76823.04,0.0,-0.99137,1e-05,1.76133]
[1779220933889,47.93,76826.17,0.0,-0.99135,1e-05,1.76504]
[1779220936021,47.93,76826.72,0.0,-0.99135,1e-05,1.7657]
[1779220942414,47.93,76830.57,0.0,-0.99133,1e-05,1.77028]
[1779220942521,47.93,76830.57,0.0,-0.99133,1e-05,1.77028]
[1779220942951,47.93,76831.12,0.0,-0.99132,1e-05,1.77093]
[1779220943736,47.93,76831.12,0.0,-0.99132,1e-05,1.77093]
[1779220943769,47.93,76831.12,0.0,-0.99132,1e-05,1.77093]
[1779220948994,47.93,76831.21,0.0,-0.99132,1e-05,1.77104]
[1779220951008,47.93,76835.4,0.0,-0.9913,1e-05,1.77485]
[1779220951269,47.93,76835.4,0.0,-0.9913,1e-05,1.77485]
[1779220952023,47.93,76835.4,0.0,-0.9913,1e-05,1.77485]
[1779220952056,47.93,76836.06,0.0,-0.9913,1e-05,1.77564]
[1779220957775,47.93,76835.16,0.0,-0.9913,1e-05,1.77456]
[1779220958020,47.93,76835.16,0.0,-0.9913,1e-05,1.77456]
[1779220963092,47.93,76835.57,0.0,-0.9913,1e-05,1.77505]
[1779220966020,47.93,76837.99,0.0,-0.99128,1e-05,1.77794]
[1779220966464,47.93,76838.15,0.0,-0.99128,1e-05,1.77813]
[1779220966520,47.93,76838.15,0.0,-0.99128,1e-05,1.77813]
[1779220967119,47.93,76838.56,0.0,-0.99128,1e-05,1.77862]
[1779220968020,47.93,76838.56,0.0,-0.99128,1e-05,1.77862]
[1779220970963,47.93,76838.55,0.0,-0.99128,1e-05,1.77861]
[1779220971519,47.93,76838.29,0.0,-0.99128,1e-05,1.7783]
[1779220975547,47.93,76839.66,0.0,-0.99127,1e-05,1.77994]
[1779220975771,47.93,76839.66,0.0,-0.99127,1e-05,1.77994]
[1779220975872,47.93,76839.78,0.0,-0.99127,1e-05,1.78008]
[1779220978028,47.93,76839.67,0.0,-0.99127,1e-05,1.77995]
[1779220981449,47.93,76837.87,0.0,-0.99128,1e-05,1.7778]
[1779220981520,47.93,76837.87,0.0,-0.99128,1e-05,1.7778]
[1779220981550,47.93,76836.13,0.0,-0.99129,1e-05,1.77572]
[1779220984243,47.93,76836.03,0.0,-0.9913,1e-05,1.7756]
[1779220984269,47.93,76836.03,0.0,-0.9913,1e-05,1.7756]
[1779220986252,47.93,76831.11,0.0,-0.99133,1e-05,1.76973]
[1779220991688,47.93,76829.19,0.0,-0.99134,1e-05,1.76745]
[1779220991771,47.93,76829.19,0.0,-0.99134,1e-05,1.76745]
[1779220991837,47.93,76828.23,0.0,-0.99135,1e-05,1.7663]
[1779220992289,47.93,76828.23,0.0,-0.99135,1e-05,1.7663]
[1779220992519,47.93,76828.23,0.0,-0.99135,1e-05,1.7663]
[1779220998337,47.93,76827.1,0.0,-0.99135,1e-05,1.76496]
[1779221004379,47.93,76826.71,0.0,-0.99136,1e-05,1.7645]
[1779221005798,47.93,76826.71,0.0,-0.99136,1e-05,1.7645]
[1779221006020,47.93,76826.71,0.0,-0.99136,1e-05,1.7645]
[1779221009147,47.93,76825.66,0.0,-0.99136,1e-05,1.76325]
[1779221008407,47.93,76820.73,0.0,-0.9914,1e-05,1.7574]
[1779221009269,47.93,76820.73,0.0,-0.9914,1e-05,1.7574]
[1779221009691,47.93,76820.73,0.0,-0.9914,1e-05,1.7574]
[1779221009770,47.93,76820.73,0.0,-0.9914,1e-05,1.7574]
[1779221009793,47.93,76819.78,0.0,-0.9914,1e-05,1.75628]
[1779221010421,47.93,76812.32,0.0,-0.99145,1e-05,1.74747]
[1779221011427,47.93,76806.04,0.0,-0.9915,1e-05,1.7389]
[1779221012361,47.93,76806.04,0.0,-0.9915,1e-05,1.7389]
[1779221012520,47.93,76806.04,0.0,-0.9915,1e-05,1.7389]
[1779221012570,47.93,76802.88,0.0,-0.99152,1e-05,1.73519]
[1779221013354,47.93,76802.88,0.0,-0.99152,1e-05,1.73519]
[1779221013519,47.93,76802.88,0.0,-0.99152,1e-05,1.73519]
[1779221013557,47.93,76802.26,0.0,-0.99152,1e-05,1.73446]
[1779221018477,47.93,76796.5,0.0,-0.99156,1e-05,1.72773]
[1779221019746,47.93,76792.73,0.0,-0.99158,1e-05,1.72333]
[1779221021292,47.93,76791.34,0.0,-0.99159,1e-05,1.72171]
[1779221021519,47.93,76791.34,0.0,-0.99159,1e-05,1.72171]
[1779221021621,47.93,76791.42,0.0,-0.99159,1e-05,1.7218]
[1779221022585,47.93,76791.42,0.0,-0.99159,1e-05,1.7218]
[1779221022769,47.93,76791.42,0.0,-0.99159,1e-05,1.7218]
[1779221025469,47.93,76791.63,0.0,-0.99159,1e-05,1.72204]
[1779221031568,47.93,76790.14,0.0,-0.9916,1e-05,1.72031]
[1779221036603,47.93,76787.48,0.0,-0.99161,1e-05,1.71721]
[1779221037976,47.93,76787.48,0.0,-0.99161,1e-05,1.71721]
[1779221038020,47.93,76787.48,0.0,-0.99161,1e-05,1.71721]
[1779221038077,47.93,76786.02,0.0,-0.99162,1e-05,1.71552]
[1779221038429,47.93,76786.02,0.0,-0.99162,1e-05,1.71552]
[1779221038520,47.93,76786.02,0.0,-0.99162,1e-05,1.71552]
[1779221043652,47.93,76787.31,0.0,-0.99161,1e-05,1.71702]
[1779221044360,47.93,76787.31,0.0,-0.99161,1e-05,1.71702]
[1779221044519,47.93,76787.31,0.0,-0.99161,1e-05,1.71702]
[1779221044603,47.93,76787.31,0.0,-0.99161,1e-05,1.71702]
[1779221044771,47.93,76787.31,0.0,-0.99161,1e-05,1.71702]
[1779221044872,47.93,76790.69,0.0,-0.99159,1e-05,1.72095]
[1779221047680,47.93,76793.28,0.0,-0.99158,1e-05,1.72397]
[1779221052715,47.93,76792.8,0.0,-0.99158,1e-05,1.72341]
[1779221054620,47.93,76792.67,0.0,-0.99158,1e-05,1.72326]
[1779221054770,47.93,76792.67,0.0,-0.99158,1e-05,1.72326]
[1779221057819,47.93,76792.0,0.0,-0.99159,1e-05,1.72247]
[1779221058020,47.93,76792.0,0.0,-0.99159,1e-05,1.72247]
[1779221058050,47.93,76790.96,0.0,-0.99159,1e-05,1.72126]
[1779221063877,47.93,76791.03,0.0,-0.99159,1e-05,1.72134]
[1779221064023,47.93,76791.03,0.0,-0.99159,1e-05,1.72134]
[1779221065806,47.93,76787.79,0.0,-0.99161,1e-05,1.71757]
[1779221066220,47.93,76787.79,0.0,-0.99161,1e-05,1.71757]
[1779221066271,47.93,76787.79,0.0,-0.99161,1e-05,1.71757]
[1779221066813,47.93,76784.8,0.0,-0.99163,1e-05,1.7141]
[1779221068010,47.93,76784.8,0.0,-0.99163,1e-05,1.7141]
[1779221068023,47.93,76784.8,0.0,-0.99163,1e-05,1.7141]
[1779221068085,47.93,76784.98,0.0,-0.99163,1e-05,1.71431]
[1779221075876,47.93,76783.33,0.0,-0.99165,1e-05,1.71123]
[1779221076882,47.93,76779.5,0.0,-0.99167,1e-05,1.7068]
[1779221077920,47.93,76779.5,0.0,-0.99167,1e-05,1.7068]
[1779221078023,47.93,76779.5,0.0,-0.99167,1e-05,1.7068]
[1779221078199,47.93,76779.5,0.0,-0.99167,1e-05,1.7068]
[1779221078124,47.93,76777.77,0.0,-0.99168,1e-05,1.7048]
[1779221078269,47.93,76777.77,0.0,-0.99168,1e-05,1.7048]
[1779221081229,47.93,76776.1,0.0,-0.99169,1e-05,1.70287]
[1779221080910,47.93,76772.28,0.0,-0.99172,1e-05,1.69846]
[1779221084938,47.93,76774.67,0.0,-0.9917,1e-05,1.70122]
[1779221089051,47.93,76773.71,0.0,-0.99171,1e-05,1.70011]
[1779221089120,47.93,76773.27,0.0,-0.99171,1e-05,1.6996]
[1779221089275,47.93,76773.27,0.0,-0.99171,1e-05,1.6996]
[1779221089520,47.93,76773.27,0.0,-0.99171,1e-05,1.6996]
[1779221089974,47.93,76772.59,0.0,-0.99171,1e-05,1.69882]
[1779221094053,47.93,76771.39,0.0,-0.99172,1e-05,1.69744]
[1779221094229,47.93,76771.39,0.0,-0.99172,1e-05,1.69744]
[1779221094197,47.93,76769.32,0.0,-0.99173,1e-05,1.69506]
[1779221094270,47.93,76769.32,0.0,-0.99173,1e-05,1.69506]
[1779221095012,47.93,76770.26,0.0,-0.99173,1e-05,1.69614]
[1779221096703,47.93,76769.88,0.0,-0.99173,1e-05,1.6957]
[1779221096769,47.93,76769.88,0.0,-0.99173,1e-05,1.6957]
[1779221097046,47.93,76766.4,0.0,-0.99175,1e-05,1.6917]
[1779221098135,47.93,76766.4,0.0,-0.99175,1e-05,1.6917]
[1779221098237,47.93,76765.83,0.0,-0.99176,1e-05,1.69104]
[1779221098271,47.93,76765.83,0.0,-0.99176,1e-05,1.69104]
[1779221099062,47.93,76766.35,0.0,-0.99175,1e-05,1.69164]
[1779221102083,47.93,76773.1,0.0,-0.99171,1e-05,1.69941]
[1779221102442,47.93,76773.1,0.0,-0.99171,1e-05,1.69941]
[1779221102529,47.93,76773.1,0.0,-0.99171,1e-05,1.69941]
[1779221103165,47.93,76773.1,0.0,-0.99171,1e-05,1.69941]
[1779221103267,47.93,76775.94,0.0,-0.99169,1e-05,1.70268]
[1779221106110,47.93,76778.47,0.0,-0.99168,1e-05,1.70561]
[1779221106668,47.93,76778.47,0.0,-0.99168,1e-05,1.70561]
[1779221106769,47.93,76778.47,0.0,-0.99168,1e-05,1.70561]
[1779221107220,47.93,76778.47,0.0,-0.99168,1e-05,1.70561]
[1779221107270,47.93,76778.47,0.0,-0.99168,1e-05,1.70561]
[1779221107272,47.93,76783.38,0.0,-0.99165,1e-05,1.71129]
[1779221109132,47.93,76785.76,0.0,-0.99163,1e-05,1.71405]
[1779221110717,47.93,76786.56,0.0,-0.99163,1e-05,1.71498]
[1779221110771,47.93,76786.56,0.0,-0.99163,1e-05,1.71498]
[1779221111542,47.93,76788.12,0.0,-0.99162,1e-05,1.71679]
[1779221111769,47.93,76788.12,0.0,-0.99162,1e-05,1.71679]
[1779221112154,47.93,76788.02,0.0,-0.99162,1e-05,1.71668]
[1779221117188,47.93,76788.01,0.0,-0.99162,1e-05,1.71667]
[1779221122224,47.93,76787.61,0.0,-0.99162,1e-05,1.7162]
[1779221122627,47.93,76787.61,0.0,-0.99162,1e-05,1.7162]
[1779221122770,47.93,76787.61,0.0,-0.99162,1e-05,1.7162]
[1779221128265,47.93,76787.88,0.0,-0.99162,1e-05,1.71651]
[1779221131142,47.93,76788.09,0.0,-0.99162,1e-05,1.71676]
[1779221131269,47.93,76788.09,0.0,-0.99162,1e-05,1.71676]
[1779221131287,47.93,76788.15,0.0,-0.99162,1e-05,1.71566]
[1779221134399,47.93,76788.11,0.0,-0.99162,1e-05,1.71562]
[1779221134519,47.93,76788.11,0.0,-0.99162,1e-05,1.71562]
[1779221141256,47.93,76789.5,0.0,-0.99161,1e-05,1.71723]
[1779221141269,47.93,76789.5,0.0,-0.99161,1e-05,1.71723]
[1779221140350,47.93,76791.72,0.0,-0.9916,1e-05,1.71981]
[1779221144228,47.93,76793.23,0.0,-0.99159,1e-05,1.72157]
[1779221144270,47.93,76793.23,0.0,-0.99159,1e-05,1.72157]
[1779221144282,47.93,76798.06,0.0,-0.99156,1e-05,1.72721]
[1779221145088,47.93,76801.59,0.0,-0.99154,1e-05,1.73133]
[1779221147398,47.93,76803.37,0.0,-0.99152,1e-05,1.73342]
[1779221151427,47.93,76801.59,0.0,-0.99154,1e-05,1.73133]
[1779221153833,47.93,76800.93,0.0,-0.99154,1e-05,1.73056]
[1779221154018,47.93,76800.93,0.0,-0.99154,1e-05,1.73056]
[1779221154120,47.93,76799.52,0.0,-0.99155,1e-05,1.72891]
[1779221154981,47.93,76799.52,0.0,-0.99155,1e-05,1.72891]
[1779221155020,47.93,76799.52,0.0,-0.99155,1e-05,1.72891]
[1779221158330,47.93,76798.99,0.0,-0.99155,1e-05,1.72829]
[1779221162504,47.93,76796.74,0.0,-0.99157,1e-05,1.72567]
[1779221164518,47.93,76799.05,0.0,-0.99155,1e-05,1.72836]
[1779221166268,47.93,76799.05,0.0,-0.99155,1e-05,1.72836]
[1779221166522,47.93,76799.24,0.0,-0.99155,1e-05,1.72859]
[1779221172099,47.93,76798.95,0.0,-0.99155,1e-05,1.72825]
[1779221172567,47.93,76799.61,0.0,-0.99155,1e-05,1.72902]
[1779221172769,47.93,76799.61,0.0,-0.99155,1e-05,1.72902]
[1779221174023,47.93,76800.12,0.0,-0.99154,1e-05,1.72961]
[1779221174110,47.93,76799.81,0.0,-0.99155,1e-05,1.72925]
[1779221177137,47.93,76802.85,0.0,-0.99153,1e-05,1.73281]
[1779221177271,47.93,76802.85,0.0,-0.99153,1e-05,1.73281]
[1779221182646,47.93,76805.12,0.0,-0.99151,1e-05,1.73547]
[1779221183921,47.93,76805.12,0.0,-0.99151,1e-05,1.73547]
[1779221184020,47.93,76805.12,0.0,-0.99151,1e-05,1.73547]
[1779221185667,47.93,76811.19,0.0,-0.99147,1e-05,1.7426]
[1779221186391,47.93,76811.19,0.0,-0.99147,1e-05,1.7426]
[1779221186519,47.93,76811.19,0.0,-0.99147,1e-05,1.7426]
[1779221186799,47.93,76811.19,0.0,-0.99147,1e-05,1.7426]
[1779221187020,47.93,76811.19,0.0,-0.99147,1e-05,1.7426]
[1779221187121,47.93,76814.67,0.0,-0.99145,1e-05,1.7467]
[1779221192536,47.93,76816.4,0.0,-0.99145,1e-05,1.74756]
[1779221192771,47.93,76816.4,0.0,-0.99145,1e-05,1.74756]
[1779221193191,47.93,76816.4,0.0,-0.99145,1e-05,1.74756]
[1779221193269,47.93,76816.4,0.0,-0.99145,1e-05,1.74756]
[1779221193293,47.93,76816.67,0.0,-0.99144,1e-05,1.74788]
[1779221199225,47.93,76819.69,0.0,-0.99142,1e-05,1.75144]
[1779221199269,47.93,76819.69,0.0,-0.99142,1e-05,1.75144]
[1779221200844,47.93,76820.86,0.0,-0.99142,1e-05,1.75282]
[1779221201022,47.93,76820.86,0.0,-0.99142,1e-05,1.75282]
[1779221201123,47.93,76820.95,0.0,-0.99142,1e-05,1.75293]
[1779221206814,47.93,76821.36,0.0,-0.99141,1e-05,1.75341]
[1779221209235,47.93,76820.75,0.0,-0.99142,1e-05,1.75269]
[1779221209270,47.93,76820.75,0.0,-0.99142,1e-05,1.75269]
[1779221211328,47.93,76820.72,0.0,-0.99142,1e-05,1.75266]
[1779221211521,47.93,76821.54,0.0,-0.99141,1e-05,1.75363]
[1779221211849,47.93,76820.72,0.0,-0.99142,1e-05,1.75266]
[1779221216884,47.93,76821.2,0.0,-0.99141,1e-05,1.75323]
[1779221217475,47.93,76821.2,0.0,-0.99141,1e-05,1.75323]
[1779221217520,47.93,76821.2,0.0,-0.99141,1e-05,1.75323]
[1779221222926,47.93,76821.44,0.0,-0.99141,1e-05,1.75351]
[1779221224306,47.93,76821.44,0.0,-0.99141,1e-05,1.75351]
[1779221224533,47.93,76822.77,0.0,-0.9914,1e-05,1.75508]
[1779221226421,47.93,76823.98,0.0,-0.9914,1e-05,1.75652]
[1779221226521,47.93,76823.98,0.0,-0.9914,1e-05,1.75652]
[1779221226954,47.93,76824.0,0.0,-0.9914,1e-05,1.75654]
[1779221232395,47.93,76823.89,0.0,-0.9914,1e-05,1.75641]
[1779221232525,47.93,76824.29,0.0,-0.99139,1e-05,1.75688]
[1779221236244,47.93,76825.06,0.0,-0.99139,1e-05,1.75779]
[1779221236269,47.93,76825.06,0.0,-0.99139,1e-05,1.75779]
[1779221236345,47.93,76826.34,0.0,-0.99138,1e-05,1.75931]
[1779221242274,47.93,76826.36,0.0,-0.99138,1e-05,1.75934]
[1779221242520,47.93,76826.39,0.0,-0.99138,1e-05,1.75937]
[1779221245269,47.93,76824.95,0.0,-0.99139,1e-05,1.75766]
[1779221245367,47.93,76824.27,0.0,-0.99139,1e-05,1.75686]
[1779221249556,47.93,76823.75,0.0,-0.9914,1e-05,1.75624]
[1779221249771,47.93,76823.75,0.0,-0.9914,1e-05,1.75624]
[1779221251123,47.93,76818.92,0.0,-0.99143,1e-05,1.74935]
[1779221253137,47.93,76816.78,0.0,-0.99145,1e-05,1.74683]
[1779221257068,47.93,76816.71,0.0,-0.99145,1e-05,1.74674]
[1779221257934,47.93,76816.67,0.0,-0.99145,1e-05,1.7467]
[1779221258019,47.93,76816.67,0.0,-0.99145,1e-05,1.7467]
[1779221260185,47.93,76821.66,0.0,-0.99142,1e-05,1.75259]
[1779221260618,47.93,76821.66,0.0,-0.99142,1e-05,1.75259]
[1779221260773,47.93,76821.66,0.0,-0.99142,1e-05,1.75259]
[1779221261192,47.93,76822.05,0.0,-0.99141,1e-05,1.75305]
[1779221266228,47.93,76824.46,0.0,-0.9914,1e-05,1.7559]
[1779221266787,47.93,76824.46,0.0,-0.9914,1e-05,1.7559]
[1779221267025,47.93,76824.46,0.0,-0.9914,1e-05,1.7559]
[1779221272096,47.93,76828.22,0.0,-0.99137,1e-05,1.76036]
[1779221272269,47.93,76828.22,0.0,-0.99137,1e-05,1.76036]
[1779221272270,47.93,76827.97,0.0,-0.99138,1e-05,1.76006]
[1779221276995,47.93,76828.55,0.0,-0.99137,1e-05,1.76075]
[1779221277021,47.93,76828.55,0.0,-0.99137,1e-05,1.76075]
[1779221282387,47.93,76827.02,0.0,-0.99138,1e-05,1.75893]
[1779221282520,47.93,76827.61,0.0,-0.99138,1e-05,1.75963]
[1779221282603,47.93,76827.61,0.0,-0.99138,1e-05,1.75963]
[1779221282770,47.93,76827.61,0.0,-0.99138,1e-05,1.75963]
[1779221283347,47.93,76827.64,0.0,-0.99138,1e-05,1.75967]
[1779221288382,47.93,76827.88,0.0,-0.99138,1e-05,1.75995]
[1779221290338,47.93,76827.96,0.0,-0.99138,1e-05,1.76005]
[1779221290521,47.93,76828.52,0.0,-0.99137,1e-05,1.76071]
[1779221296438,47.93,76827.87,0.0,-0.99138,1e-05,1.75994]
[1779221300082,47.93,76827.91,0.0,-0.99138,1e-05,1.75999]
[1779221300270,47.93,76827.91,0.0,-0.99138,1e-05,1.75999]
[1779221302331,47.93,76828.4,0.0,-0.99137,1e-05,1.76057]
[1779221302432,47.93,76828.22,0.0,-0.99137,1e-05,1.76036]
[1779221302519,47.93,76828.22,0.0,-0.99137,1e-05,1.76036]
[1779221308511,47.93,76829.43,0.0,-0.99137,1e-05,1.76179]
[1779221308533,47.93,76829.43,0.0,-0.99137,1e-05,1.76179]
[1779221308547,47.93,76835.48,0.0,-0.99133,1e-05,1.76899]
[1779221309532,47.93,76839.11,0.0,-0.9913,1e-05,1.77331]
[1779221314102,47.93,76838.28,0.0,-0.99131,1e-05,1.77113]
[1779221314269,47.93,76838.28,0.0,-0.99131,1e-05,1.77113]
[1779221317665,47.93,76837.5,0.0,-0.99132,1e-05,1.7702]
[1779221317774,47.93,76837.5,0.0,-0.99132,1e-05,1.7702]
[1779221317875,47.93,76837.6,0.0,-0.99132,1e-05,1.77032]
[1779221324636,47.93,76837.81,0.0,-0.99132,1e-05,1.77057]
[1779221328813,47.93,76837.81,0.0,-0.99132,1e-05,1.77057]
[1779221329022,47.93,76837.81,0.0,-0.99132,1e-05,1.77057]
[1779221334844,47.93,76840.46,0.0,-0.9913,1e-05,1.77373]
[1779221335021,47.93,76840.46,0.0,-0.9913,1e-05,1.77373]
[1779221335616,47.93,76841.33,0.0,-0.99129,1e-05,1.77477]
[1779221335773,47.93,76841.33,0.0,-0.99129,1e-05,1.77477]
[1779221335874,47.93,76842.39,0.0,-0.99129,1e-05,1.77604]
[1779221339746,47.93,76845.98,0.0,-0.99126,1e-05,1.78033]
[1779221344536,47.93,76845.59,0.0,-0.99127,1e-05,1.77987]
[1779221344770,47.93,76845.59,0.0,-0.99127,1e-05,1.77987]
[1779221347801,47.93,76849.58,0.0,-0.99124,1e-05,1.78465]
[1779221348653,47.93,76849.58,0.0,-0.99124,1e-05,1.78465]
[1779221348775,47.93,76849.58,0.0,-0.99124,1e-05,1.78465]
[1779221348809,47.93,76850.5,0.0,-0.99123,1e-05,1.78575]
[1779221350106,47.93,76850.5,0.0,-0.99123,1e-05,1.78575]
[1779221350271,47.93,76850.5,0.0,-0.99123,1e-05,1.78575]
[1779221355869,47.93,76850.83,0.0,-0.99123,1e-05,1.78615]
[1779221357470,47.93,76850.83,0.0,-0.99123,1e-05,1.78615]
[1779221357520,47.93,76850.83,0.0,-0.99123,1e-05,1.78615]
[1779221359895,47.93,76848.9,0.0,-0.99125,1e-05,1.78383]
[1779221360020,47.93,76848.9,0.0,-0.99125,1e-05,1.78383]
[1779221360106,47.93,76848.91,0.0,-0.99124,1e-05,1.78384]
[1779221364497,47.93,76851.1,0.0,-0.99123,1e-05,1.78647]
[1779221364519,47.93,76851.1,0.0,-0.99123,1e-05,1.78647]
[1779221373995,47.93,76852.21,0.0,-0.99123,1e-05,1.7866]
[1779221379117,47.93,76853.61,0.0,-0.99122,1e-05,1.78829]
[1779221380024,47.93,76853.61,0.0,-0.99122,1e-05,1.78829]
[1779221381834,47.93,76853.61,0.0,-0.99122,1e-05,1.78829]
[1779221382024,47.93,76853.61,0.0,-0.99122,1e-05,1.78829]
[1779221382093,47.93,76853.61,0.0,-0.99122,1e-05,1.78829]
[1779221388096,47.93,76853.1,0.0,-0.99122,1e-05,1.78767]
[1779221390227,47.93,76853.27,0.0,-0.99122,1e-05,1.78788]
[1779221390269,47.93,76853.27,0.0,-0.99122,1e-05,1.78788]
[1779221396152,47.93,76852.48,0.0,-0.99123,1e-05,1.78693]
[1779221401187,47.93,76850.42,0.0,-0.99124,1e-05,1.78446]
[1779221403140,47.93,76850.53,0.0,-0.99124,1e-05,1.78459]
[1779221403269,47.93,76850.53,0.0,-0.99124,1e-05,1.78459]
[1779221403363,47.93,76850.53,0.0,-0.99124,1e-05,1.78459]
[1779221403520,47.93,76850.53,0.0,-0.99124,1e-05,1.78459]
[1779221403370,47.93,76850.53,0.0,-0.99124,1e-05,1.78459]
[1779221408236,47.93,76853.93,0.0,-0.99122,1e-05,1.78867]
[1779221410250,47.93,76858.82,0.0,-0.99119,1e-05,1.79456]
[1779221411830,47.93,76860.0,0.0,-0.99118,1e-05,1.79598]
[1779221411942,47.93,76860.0,0.0,-0.99118,1e-05,1.79598]
[1779221412022,47.93,76860.0,0.0,-0.99118,1e-05,1.79598]
[1779221412264,47.93,76859.94,0.0,-0.99118,1e-05,1.79591]
[1779221417299,47.93,76860.63,0.0,-0.99117,1e-05,1.79674]
[1779221422389,47.93,76859.83,0.0,-0.99118,1e-05,1.79577]
[1779221425753,47.93,76859.1,0.0,-0.99118,1e-05,1.79489]
[1779221425770,47.93,76859.1,0.0,-0.99118,1e-05,1.79489]
[1779221425936,47.93,76859.1,0.0,-0.99118,1e-05,1.79489]
[1779221426022,47.93,76859.1,0.0,-0.99118,1e-05,1.79489]
[1779221426362,47.93,76859.19,0.0,-0.99118,1e-05,1.795]
[1779221431397,47.93,76861.89,0.0,-0.99117,1e-05,1.79706]
[1779221432848,47.93,76861.92,0.0,-0.99117,1e-05,1.79709]
[1779221433020,47.93,76861.92,0.0,-0.99117,1e-05,1.79709]
[1779221433389,47.93,76861.92,0.0,-0.99117,1e-05,1.79709]
[1779221433530,47.93,76861.92,0.0,-0.99117,1e-05,1.79709]
[1779221433411,47.93,76860.92,0.0,-0.99118,1e-05,1.79589]
[1779221436432,47.93,76868.3,0.0,-0.99113,1e-05,1.8048]
[1779221437438,47.93,76872.67,0.0,-0.9911,1e-05,1.8101]
[1779221438445,47.93,76876.21,0.0,-0.99108,1e-05,1.8144]
[1779221439118,47.93,76876.21,0.0,-0.99108,1e-05,1.8144]
[1779221439172,47.93,76876.21,0.0,-0.99108,1e-05,1.8144]
[1779221439270,47.93,76876.21,0.0,-0.99108,1e-05,1.8144]
[1779221439453,47.93,76876.69,0.0,-0.99107,1e-05,1.81499]
[1779221442752,47.93,76876.04,0.0,-0.99108,1e-05,1.8142]
[1779221445867,47.93,76876.87,0.0,-0.99107,1e-05,1.8152]
[1779221445936,47.93,76876.87,0.0,-0.99107,1e-05,1.8152]
[1779221446022,47.93,76876.87,0.0,-0.99107,1e-05,1.8152]
[1779221446501,47.93,76877.39,0.0,-0.99107,1e-05,1.81584]
[1779221451537,47.93,76878.85,0.0,-0.99106,1e-05,1.81761]
[1779221456572,47.93,76878.99,0.0,-0.99106,1e-05,1.81779]
[1779221459370,47.93,76878.95,0.0,-0.99106,1e-05,1.81774]
[1779221459483,47.93,76878.95,0.0,-0.99106,1e-05,1.81774]
[1779221459519,47.93,76878.95,0.0,-0.99106,1e-05,1.81774]
[1779221459592,47.93,76878.87,0.0,-0.99106,1e-05,1.81764]
[1779221464628,47.93,76878.38,0.0,-0.99106,1e-05,1.81704]
[1779221464872,47.93,76878.38,0.0,-0.99106,1e-05,1.81704]
[1779221465020,47.93,76878.38,0.0,-0.99106,1e-05,1.81704]
[1779221467597,47.93,76878.59,0.0,-0.99106,1e-05,1.8173]
[1779221467771,47.93,76879.17,0.0,-0.99106,1e-05,1.818]
[1779221467862,47.93,76878.71,0.0,-0.99106,1e-05,1.81744]
[1779221473402,47.93,76880.09,0.0,-0.99105,1e-05,1.81913]
[1779221473522,47.93,76880.09,0.0,-0.99105,1e-05,1.81913]
[1779221476635,47.93,76882.89,0.0,-0.99103,1e-05,1.82254]
[1779221476770,47.93,76883.2,0.0,-0.99103,1e-05,1.82292]
[1779221476871,47.93,76885.03,0.0,-0.99102,1e-05,1.82515]
[1779221477965,47.93,76885.03,0.0,-0.99102,1e-05,1.82515]
[1779221478021,47.93,76885.03,0.0,-0.99102,1e-05,1.82515]
[1779221484421,47.93,76887.93,0.0,-0.991,1e-05,1.8287]
[1779221484487,47.93,76887.93,0.0,-0.991,1e-05,1.8287]
[1779221484520,47.93,76887.93,0.0,-0.991,1e-05,1.8287]
[1779221484621,47.93,76887.33,0.0,-0.991,1e-05,1.82797]
[1779221486791,47.93,76884.23,0.0,-0.99102,1e-05,1.82418]
[1779221489280,47.93,76881.57,0.0,-0.99104,1e-05,1.82093]
[1779221489327,47.93,76881.57,0.0,-0.99104,1e-05,1.82093]
[1779221489521,47.93,76881.57,0.0,-0.99104,1e-05,1.82093]
[1779221489545,47.93,76878.77,0.0,-0.99106,1e-05,1.81752]
[1779221491826,47.93,76882.78,0.0,-0.99104,1e-05,1.82119]
[1779221494522,47.93,76884.73,0.0,-0.99102,1e-05,1.82357]
[1779221494528,47.93,76884.73,0.0,-0.99102,1e-05,1.82357]
[1779221494573,47.93,76884.61,0.0,-0.99102,1e-05,1.82342]
[1779221494770,47.93,76884.61,0.0,-0.99102,1e-05,1.82342]
[1779221499886,47.93,76884.94,0.0,-0.99102,1e-05,1.82383]
[1779221502135,47.93,76883.94,0.0,-0.99103,1e-05,1.8226]
[1779221502141,47.93,76883.94,0.0,-0.99103,1e-05,1.8226]
[1779221502269,47.93,76883.94,0.0,-0.99103,1e-05,1.8226]
[1779221502521,47.93,76883.67,0.0,-0.99103,1e-05,1.82228]
[1779221507943,47.93,76884.74,0.0,-0.99102,1e-05,1.82358]
[1779221513280,47.93,76884.0,0.0,-0.99103,1e-05,1.82268]
[1779221513359,47.93,76884.0,0.0,-0.99103,1e-05,1.82268]
[1779221513520,47.93,76884.0,0.0,-0.99103,1e-05,1.82268]
[1779221513568,47.93,76884.14,0.0,-0.99103,1e-05,1.82285]
[1779221514247,47.93,76884.14,0.0,-0.99103,1e-05,1.82285]
[1779221518799,47.93,76883.67,0.0,-0.99103,1e-05,1.82228]
[1779221518805,47.93,76883.67,0.0,-0.99103,1e-05,1.82228]
[1779221519024,47.93,76883.67,0.0,-0.99103,1e-05,1.82228]
[1779221519125,47.93,76883.56,0.0,-0.99103,1e-05,1.82214]
[1779221526071,47.93,76881.7,0.0,-0.99104,1e-05,1.81987]
[1779221527175,47.93,76881.7,0.0,-0.99104,1e-05,1.81987]
[1779221527257,47.93,76881.7,0.0,-0.99104,1e-05,1.81987]
[1779221527269,47.93,76881.7,0.0,-0.99104,1e-05,1.81987]
[1779221527358,47.93,76880.43,0.0,-0.99105,1e-05,1.81832]
[1779221535134,47.93,76880.42,0.0,-0.99105,1e-05,1.81831]
[1779221540169,47.93,76878.22,0.0,-0.99107,1e-05,1.81563]
[1779221541168,47.93,76878.22,0.0,-0.99107,1e-05,1.81563]
[1779221541270,47.93,76878.22,0.0,-0.99107,1e-05,1.81563]
[1779221541909,47.93,76878.09,0.0,-0.99107,1e-05,1.81548]
[1779221542395,47.93,76878.09,0.0,-0.99107,1e-05,1.81548]
[1779221542519,47.93,76878.09,0.0,-0.99107,1e-05,1.81548]
[1779221542621,47.93,76878.09,0.0,-0.99107,1e-05,1.81548]
[1779221553260,47.93,76878.08,0.0,-0.99107,1e-05,1.81425]
[1779221555275,47.93,76870.88,0.0,-0.99112,1e-05,1.80551]
[1779221556282,47.93,76865.89,0.0,-0.99116,1e-05,1.79947]
[1779221556866,47.93,76865.89,0.0,-0.99116,1e-05,1.79947]
[1779221557019,47.93,76865.89,0.0,-0.99116,1e-05,1.79947]
[1779221561378,47.93,76860.8,0.0,-0.99119,1e-05,1.79333]
[1779221561519,47.93,76860.8,0.0,-0.99119,1e-05,1.79333]
[1779221561622,47.93,76860.8,0.0,-0.99119,1e-05,1.79333]
[1779221561721,47.93,76860.6,0.0,-0.99119,1e-05,1.79309]
[1779221561769,47.93,76860.6,0.0,-0.99119,1e-05,1.79309]
[1779221565345,47.93,76857.14,0.0,-0.99121,1e-05,1.78893]
[1779221566279,47.93,76857.14,0.0,-0.99121,1e-05,1.78893]
[1779221566430,47.93,76857.14,0.0,-0.99121,1e-05,1.78893]
[1779221566520,47.93,76857.14,0.0,-0.99121,1e-05,1.78893]
[1779221566621,47.93,76856.72,0.0,-0.99122,1e-05,1.78842]
[1779221572395,47.93,76857.0,0.0,-0.99121,1e-05,1.78876]
[1779221574953,47.93,76856.74,0.0,-0.99122,1e-05,1.78845]
[1779221575019,47.93,76856.74,0.0,-0.99122,1e-05,1.78845]
[1779221575156,47.93,76856.74,0.0,-0.99122,1e-05,1.78845]
[1779221575269,47.93,76856.74,0.0,-0.99122,1e-05,1.78845]
[1779221575415,47.93,76856.91,0.0,-0.99122,1e-05,1.78865]
[1779221581890,47.93,76854.84,0.0,-0.99123,1e-05,1.78616]
[1779221582020,47.93,76854.84,0.0,-0.99123,1e-05,1.78616]
[1779221582121,47.93,76854.84,0.0,-0.99123,1e-05,1.78616]
[1779221582269,47.93,76854.84,0.0,-0.99123,1e-05,1.78616]
[1779221582465,47.93,76855.77,0.0,-0.99122,1e-05,1.78728]
[1779221584204,47.93,76856.31,0.0,-0.99122,1e-05,1.78793]
[1779221584270,47.93,76856.31,0.0,-0.99122,1e-05,1.78793]
[1779221584478,47.93,76860.27,0.0,-0.99119,1e-05,1.7927]
[1779221585486,47.93,76867.0,0.0,-0.99115,1e-05,1.80082]
[1779221586469,47.93,76867.0,0.0,-0.99115,1e-05,1.80082]
[1779221586519,47.93,76867.0,0.0,-0.99115,1e-05,1.80082]
[1779221586615,47.93,76867.0,0.0,-0.99115,1e-05,1.80082]
[1779221586708,47.93,76873.78,0.0,-0.9911,1e-05,1.80903]
[1779221586770,47.93,76873.78,0.0,-0.9911,1e-05,1.80903]
[1779221587500,47.93,76874.88,0.0,-0.9911,1e-05,1.81036]
[1779221591076,47.93,76874.88,0.0,-0.9911,1e-05,1.81036]
[1779221591271,47.93,76874.88,0.0,-0.9911,1e-05,1.81036]
[1779221594514,47.93,76873.91,0.0,-0.9911,1e-05,1.80918]
[1779221594519,47.93,76873.91,0.0,-0.9911,1e-05,1.80918]
[1779221594552,47.93,76874.03,0.0,-0.9911,1e-05,1.80933]
[1779221595559,47.93,76870.24,0.0,-0.99113,1e-05,1.80474]
[1779221598015,47.93,76870.31,0.0,-0.99113,1e-05,1.80482]
[1779221598020,47.93,76870.31,0.0,-0.99113,1e-05,1.80482]
[1779221602624,47.93,76870.26,0.0,-0.99113,1e-05,1.80476]
[1779221607643,47.93,76874.36,0.0,-0.9911,1e-05,1.80973]
[1779221609223,47.93,76874.71,0.0,-0.9911,1e-05,1.81016]
[1779221609270,47.93,76874.71,0.0,-0.9911,1e-05,1.81016]
[1779221609283,47.93,76874.71,0.0,-0.9911,1e-05,1.81016]
[1779221609523,47.93,76874.71,0.0,-0.9911,1e-05,1.81016]
[1779221609656,47.93,76876.02,0.0,-0.99109,1e-05,1.81175]
[1779221614692,47.93,76872.76,0.0,-0.99112,1e-05,1.80658]
[1779221615820,47.93,76872.28,0.0,-0.99112,1e-05,1.806]
[1779221616022,47.93,76872.28,0.0,-0.99112,1e-05,1.806]
[1779221621741,47.93,76874.65,0.0,-0.9911,1e-05,1.80887]
[1779221624861,47.93,76875.76,0.0,-0.9911,1e-05,1.81022]
[1779221624925,47.93,76875.76,0.0,-0.9911,1e-05,1.81022]
[1779221625020,47.93,76875.76,0.0,-0.9911,1e-05,1.81022]
[1779221625769,47.93,76875.71,0.0,-0.9911,1e-05,1.81016]
[1779221627410,47.93,76875.54,0.0,-0.9911,1e-05,1.80995]
[1779221633299,47.93,76876.9,0.0,-0.99109,1e-05,1.8116]
[1779221633962,47.93,76879.09,0.0,-0.99107,1e-05,1.81427]
[1779221634032,47.93,76879.09,0.0,-0.99107,1e-05,1.81427]
[1779221634130,47.93,76879.09,0.0,-0.99107,1e-05,1.81427]
[1779221634274,47.93,76879.09,0.0,-0.99107,1e-05,1.81427]
[1779221634336,47.93,76878.9,0.0,-0.99107,1e-05,1.81403]
[1779221641459,47.93,76879.44,0.0,-0.99107,1e-05,1.81469]
[1779221641815,47.93,76879.44,0.0,-0.99107,1e-05,1.81469]
[1779221641921,47.93,76878.61,0.0,-0.99108,1e-05,1.81368]
[1779221642020,47.93,76878.61,0.0,-0.99108,1e-05,1.81368]
[1779221642022,47.93,76878.55,0.0,-0.99108,1e-05,1.81361]
[1779221648994,47.93,76880.28,0.0,-0.99107,1e-05,1.81571]
[1779221649019,47.93,76880.28,0.0,-0.99107,1e-05,1.81571]
[1779221649072,47.93,76880.28,0.0,-0.99107,1e-05,1.81571]
[1779221649270,47.93,76880.28,0.0,-0.99107,1e-05,1.81571]
[1779221649336,47.93,76879.4,0.0,-0.99107,1e-05,1.81464]
[1779221652599,47.93,76879.04,0.0,-0.99107,1e-05,1.81421]
[1779221652770,47.93,76879.04,0.0,-0.99107,1e-05,1.81421]
[1779221652700,47.93,76879.32,0.0,-0.99107,1e-05,1.81455]
[1779221652957,47.93,76881.96,0.0,-0.99105,1e-05,1.81776]
[1779221653975,47.93,76881.96,0.0,-0.99105,1e-05,1.81776]
[1779221654021,47.93,76881.96,0.0,-0.99105,1e-05,1.81776]
[1779221654122,47.93,76886.2,0.0,-0.99103,1e-05,1.82293]
[1779221656987,47.93,76890.41,0.0,-0.991,1e-05,1.82808]
[1779221660408,47.93,76892.13,0.0,-0.99099,1e-05,1.83018]
[1779221660415,47.93,76892.13,0.0,-0.99099,1e-05,1.83018]
[1779221660519,47.93,76892.13,0.0,-0.99099,1e-05,1.83018]
[1779221660561,47.93,76891.46,0.0,-0.99099,1e-05,1.82936]
[1779221663035,47.93,76888.67,0.0,-0.99101,1e-05,1.82595]
[1779221669831,47.93,76888.52,0.0,-0.99101,1e-05,1.82576]
[1779221670019,47.93,76888.52,0.0,-0.99101,1e-05,1.82576]
[1779221671162,47.93,76887.82,0.0,-0.99101,1e-05,1.82491]
[1779221671270,47.93,76887.82,0.0,-0.99101,1e-05,1.82491]
[1779221671371,47.93,76888.2,0.0,-0.99102,1e-05,1.82416]
[1779221675567,47.93,76888.36,0.0,-0.99102,1e-05,1.82435]
[1779221675775,47.93,76888.36,0.0,-0.99102,1e-05,1.82435]
[1779221681166,47.93,76889.19,0.0,-0.99101,1e-05,1.82536]
[1779221687207,47.93,76889.34,0.0,-0.99101,1e-05,1.82555]
[1779221692243,47.93,76889.06,0.0,-0.99101,1e-05,1.82521]
[1779221694415,47.93,76889.02,0.0,-0.99101,1e-05,1.82516]
[1779221694520,47.93,76889.02,0.0,-0.99101,1e-05,1.82516]
[1779221694535,47.93,76889.02,0.0,-0.99101,1e-05,1.82516]
[1779221694769,47.93,76889.02,0.0,-0.99101,1e-05,1.82516]
[1779221694870,47.93,76888.05,0.0,-0.99102,1e-05,1.82397]
[1779221694925,47.93,76888.05,0.0,-0.99102,1e-05,1.82397]
[1779221700474,47.93,76887.52,0.0,-0.99102,1e-05,1.82332]
[1779221700520,47.93,76887.52,0.0,-0.99102,1e-05,1.82332]
[1779221700635,47.93,76887.52,0.0,-0.99102,1e-05,1.82332]
[1779221700770,47.93,76887.52,0.0,-0.99102,1e-05,1.82332]
[1779221700871,47.93,76887.13,0.0,-0.99103,1e-05,1.82285]
[1779221702313,47.93,76883.29,0.0,-0.99105,1e-05,1.81816]
[1779221705913,47.93,76883.46,0.0,-0.99105,1e-05,1.81837]
[1779221706023,47.93,76883.46,0.0,-0.99105,1e-05,1.81837]
[1779221707059,47.93,76884.61,0.0,-0.99104,1e-05,1.81977]
[1779221707269,47.93,76884.61,0.0,-0.99104,1e-05,1.81977]
[1779221707348,47.93,76886.7,0.0,-0.99103,1e-05,1.82232]
[1779221712384,47.93,76884.56,0.0,-0.99104,1e-05,1.81971]
[1779221713391,47.93,76886.81,0.0,-0.99103,1e-05,1.82246]
[1779221714367,47.93,76886.81,0.0,-0.99103,1e-05,1.82246]
[1779221714521,47.93,76886.81,0.0,-0.99103,1e-05,1.82246]
[1779221717656,47.93,76885.11,0.0,-0.99104,1e-05,1.82038]
[1779221717769,47.93,76885.11,0.0,-0.99104,1e-05,1.82038]
[1779221717871,47.93,76884.44,0.0,-0.99104,1e-05,1.81957]
[1779221719785,47.93,76884.43,0.0,-0.99104,1e-05,1.81955]
[1779221719922,47.93,76883.87,0.0,-0.99105,1e-05,1.81887]
[1779221720020,47.93,76883.87,0.0,-0.99105,1e-05,1.81887]
[1779221725478,47.93,76883.9,0.0,-0.99105,1e-05,1.81891]
[1779221728358,47.93,76883.9,0.0,-0.99105,1e-05,1.81891]
[1779221728443,47.93,76883.9,0.0,-0.99105,1e-05,1.81891]
[1779221728521,47.93,76883.9,0.0,-0.99105,1e-05,1.81891]
[1779221728623,47.93,76884.23,0.0,-0.99104,1e-05,1.81931]
[1779221729506,47.93,76887.32,0.0,-0.99102,1e-05,1.82308]
[1779221730512,47.93,76890.05,0.0,-0.99101,1e-05,1.82642]
[1779221731520,47.93,76892.85,0.0,-0.99099,1e-05,1.82862]
[1779221733590,47.93,76893.3,0.0,-0.99099,1e-05,1.82917]
[1779221733769,47.93,76893.3,0.0,-0.99099,1e-05,1.82917]
[1779221739721,47.93,76893.41,0.0,-0.99099,1e-05,1.82931]
[1779221739769,47.93,76893.41,0.0,-0.99099,1e-05,1.82931]
[1779221739822,47.93,76893.41,0.0,-0.99099,1e-05,1.82931]
[1779221744019,47.93,76893.22,0.0,-0.99099,1e-05,1.82908]
[1779221749646,47.93,76890.88,0.0,-0.99101,1e-05,1.82621]
[1779221750130,47.93,76890.88,0.0,-0.99101,1e-05,1.82621]
[1779221750269,47.93,76890.88,0.0,-0.99101,1e-05,1.82621]
[1779221750706,47.93,76890.88,0.0,-0.99101,1e-05,1.82621]
[1779221750769,47.93,76890.88,0.0,-0.99101,1e-05,1.82621]
[1779221750808,47.93,76888.11,0.0,-0.99102,1e-05,1.82283]
[1779221751661,47.93,76885.25,0.0,-0.99104,1e-05,1.81934]
[1779221753998,47.93,76884.7,0.0,-0.99105,1e-05,1.81867]
[1779221754019,47.93,76884.7,0.0,-0.99105,1e-05,1.81867]
[1779221762738,47.93,76882.45,0.0,-0.99106,1e-05,1.81593]
[1779221763139,47.93,76882.45,0.0,-0.99106,1e-05,1.81593]
[1779221763268,47.93,76882.45,0.0,-0.99106,1e-05,1.81593]
[1779221763311,47.93,76882.45,0.0,-0.99106,1e-05,1.81593]
[1779221763520,47.93,76882.45,0.0,-0.99106,1e-05,1.81593]
[1779221763745,47.93,76881.83,0.0,-0.99107,1e-05,1.81517]
[1779221767855,47.93,76881.74,0.0,-0.99107,1e-05,1.81506]
[1779221767949,47.93,76881.74,0.0,-0.99107,1e-05,1.81506]
[1779221768020,47.93,76881.17,0.0,-0.99107,1e-05,1.81437]
[1779221768779,47.93,76880.22,0.0,-0.99108,1e-05,1.81321]
[1779221769787,47.93,76876.82,0.0,-0.9911,1e-05,1.80908]
[1779221772821,47.93,76876.64,0.0,-0.9911,1e-05,1.80887]
[1779221773019,47.93,76876.82,0.0,-0.9911,1e-05,1.80908]
[1779221778849,47.93,76876.53,0.0,-0.9911,1e-05,1.80873]
[1779221779949,47.93,76876.53,0.0,-0.9911,1e-05,1.80873]
[1779221780020,47.93,76875.87,0.0,-0.99111,1e-05,1.80793]
[1779221784020,47.93,76875.01,0.0,-0.99111,1e-05,1.80689]
[1779221784892,47.93,76875.5,0.0,-0.99111,1e-05,1.80748]
[1779221788020,47.93,76874.71,0.0,-0.99111,1e-05,1.80652]
[1779221793955,47.93,76874.75,0.0,-0.99112,1e-05,1.80536]
[1779221794448,47.93,76874.75,0.0,-0.99112,1e-05,1.80536]
[1779221794520,47.93,76874.75,0.0,-0.99112,1e-05,1.80536]
[1779221799073,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221799269,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221799371,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221800021,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221800269,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221805864,47.93,76878.67,0.0,-0.99109,1e-05,1.81012]
[1779221809676,47.93,76876.41,0.0,-0.99111,1e-05,1.80738]
[1779221809728,47.93,76876.41,0.0,-0.99111,1e-05,1.80738]
[1779221809775,47.93,76876.41,0.0,-0.99111,1e-05,1.80738]
[1779221809876,47.93,76874.35,0.0,-0.99112,1e-05,1.80488]
[1779221813091,47.93,76875.7,0.0,-0.99111,1e-05,1.80651]
[1779221817019,47.93,76878.15,0.0,-0.9911,1e-05,1.80949]
[1779221817151,47.93,76878.15,0.0,-0.9911,1e-05,1.80949]
[1779221817284,47.93,76878.15,0.0,-0.9911,1e-05,1.80949]
[1779221817385,47.93,76879.89,0.0,-0.99109,1e-05,1.8116]
[1779221824853,47.93,76879.11,0.0,-0.99109,1e-05,1.81065]
[1779221829826,47.93,76878.08,0.0,-0.9911,1e-05,1.8094]
[1779221829969,47.93,76878.08,0.0,-0.9911,1e-05,1.8094]
[1779221830027,47.93,76876.73,0.0,-0.99111,1e-05,1.80776]
[1779221830207,47.93,76876.95,0.0,-0.99111,1e-05,1.80803]
[1779221832387,47.93,76877.1,0.0,-0.9911,1e-05,1.80821]
[1779221836589,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221836772,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221836880,47.93,76877.14,0.0,-0.9911,1e-05,1.80826]
[1779221836981,47.93,76877.77,0.0,-0.9911,1e-05,1.80903]
[1779221843298,47.93,76878.46,0.0,-0.99109,1e-05,1.80986]
[1779221849688,47.93,76878.46,0.0,-0.99109,1e-05,1.80986]
[1779221849769,47.93,76878.46,0.0,-0.99109,1e-05,1.80986]
[1779221850025,47.93,76878.46,0.0,-0.99109,1e-05,1.80986]
[1779221850268,47.93,76880.09,0.0,-0.99108,1e-05,1.81184]
[1779221850350,47.93,76880.72,0.0,-0.99108,1e-05,1.81261]
[1779221853344,47.93,76880.75,0.0,-0.99109,1e-05,1.81143]
[1779221853519,47.93,76880.75,0.0,-0.99109,1e-05,1.81143]
[1779221859413,47.93,76880.31,0.0,-0.99109,1e-05,1.8109]
[1779221860349,47.93,76880.31,0.0,-0.99109,1e-05,1.8109]
[1779221860475,47.93,76880.31,0.0,-0.99109,1e-05,1.8109]
[1779221860522,47.93,76880.31,0.0,-0.99109,1e-05,1.8109]
[1779221860574,47.93,76879.64,0.0,-0.99109,1e-05,1.81008]
[1779221866461,47.93,76879.07,0.0,-0.9911,1e-05,1.80939]
[1779221867690,47.93,76879.07,0.0,-0.9911,1e-05,1.80939]
[1779221867755,47.93,76879.07,0.0,-0.9911,1e-05,1.80939]
[1779221867778,47.93,76879.07,0.0,-0.9911,1e-05,1.80939]
[1779221867854,47.93,76879.88,0.0,-0.99109,1e-05,1.81038]
[1779221873511,47.93,76879.57,0.0,-0.99109,1e-05,1.81]
[1779221877459,47.93,76879.61,0.0,-0.99109,1e-05,1.81005]
[1779221877520,47.93,76879.61,0.0,-0.99109,1e-05,1.81005]
[1779221883380,47.93,76879.61,0.0,-0.99109,1e-05,1.81005]
[1779221883519,47.93,76879.61,0.0,-0.99109,1e-05,1.81005]
[1779221883581,47.93,76879.45,0.0,-0.99109,1e-05,1.80985]
[1779221884339,47.93,76879.45,0.0,-0.99109,1e-05,1.80985]
[1779221884520,47.93,76879.45,0.0,-0.99109,1e-05,1.80985]
[1779221889723,47.93,76878.63,0.0,-0.9911,1e-05,1.80886]
[1779221890295,47.93,76878.41,0.0,-0.9911,1e-05,1.80859]
[1779221890520,47.93,76878.41,0.0,-0.9911,1e-05,1.80859]
[1779221890565,47.93,76878.41,0.0,-0.9911,1e-05,1.80859]
[1779221895665,47.93,76878.75,0.0,-0.9911,1e-05,1.809]
[1779221898002,47.93,76879.0,0.0,-0.9911,1e-05,1.80931]
[1779221898020,47.93,76879.0,0.0,-0.9911,1e-05,1.80931]
[1779221899913,47.93,76881.35,0.0,-0.99108,1e-05,1.81216]
[1779221900020,47.93,76881.35,0.0,-0.99108,1e-05,1.81216]
[1779221899990,47.93,76883.28,0.0,-0.99107,1e-05,1.81451]
[1779221906024,47.93,76881.98,0.0,-0.99108,1e-05,1.81293]
[1779221909693,47.93,76884.62,0.0,-0.99106,1e-05,1.81614]
[1779221909745,47.93,76884.62,0.0,-0.99106,1e-05,1.81614]
[1779221909771,47.93,76884.62,0.0,-0.99106,1e-05,1.81614]
[1779221909855,47.93,76883.96,0.0,-0.99106,1e-05,1.81534]
[1779221913812,47.93,76883.97,0.0,-0.99107,1e-05,1.81413]
[1779221914019,47.93,76883.97,0.0,-0.99107,1e-05,1.81413]
[1779221914092,47.93,76880.51,0.0,-0.99109,1e-05,1.80993]
[1779221914319,47.93,76880.51,0.0,-0.99109,1e-05,1.80993]
[1779221914519,47.93,76880.51,0.0,-0.99109,1e-05,1.80993]
[1779221914797,47.93,76879.13,0.0,-0.9911,1e-05,1.80825]
[1779221919834,47.93,76878.66,0.0,-0.99111,1e-05,1.80768]
[1779221921610,47.93,76878.7,0.0,-0.9911,1e-05,1.80773]
[1779221921770,47.93,76878.7,0.0,-0.9911,1e-05,1.80773]
[1779221926882,47.93,76878.05,0.0,-0.99111,1e-05,1.80694]
[1779221928918,47.93,76877.92,0.0,-0.99111,1e-05,1.80679]
[1779221929015,47.93,76877.92,0.0,-0.99111,1e-05,1.80679]
[1779221929021,47.93,76877.92,0.0,-0.99111,1e-05,1.80679]
[1779221929903,47.93,76881.35,0.0,-0.99109,1e-05,1.81095]
[1779221934195,47.93,76881.93,0.0,-0.99108,1e-05,1.81165]
[1779221934270,47.93,76881.93,0.0,-0.99108,1e-05,1.81165]
[1779221934335,47.93,76881.93,0.0,-0.99108,1e-05,1.81165]
[1779221934519,47.93,76881.93,0.0,-0.99108,1e-05,1.81165]
[1779221934938,47.93,76882.45,0.0,-0.99108,1e-05,1.81229]
[1779221939973,47.93,76883.29,0.0,-0.99107,1e-05,1.81331]
[1779221940982,47.93,76883.29,0.0,-0.99107,1e-05,1.81331]
[1779221941019,47.93,76883.29,0.0,-0.99107,1e-05,1.81331]
[1779221941044,47.93,76883.29,0.0,-0.99107,1e-05,1.81331]
[1779221941080,47.93,76883.3,0.0,-0.99107,1e-05,1.81332]
[1779221941269,47.93,76883.3,0.0,-0.99107,1e-05,1.81332]
[1779221948471,47.93,76883.51,0.0,-0.99107,1e-05,1.81357]
[1779221948519,47.93,76883.51,0.0,-0.99107,1e-05,1.81357]
[1779221949521,47.93,76885.64,0.0,-0.99106,1e-05,1.81617]
[1779221949770,47.93,76885.64,0.0,-0.99106,1e-05,1.81617]
[1779221950045,47.93,76888.11,0.0,-0.99104,1e-05,1.81918]
[1779221956086,47.93,76888.33,0.0,-0.99104,1e-05,1.81944]
[1779221959107,47.93,76884.16,0.0,-0.99107,1e-05,1.81436]
[1779221959676,47.93,76884.16,0.0,-0.99107,1e-05,1.81436]
[1779221959770,47.93,76884.16,0.0,-0.99107,1e-05,1.81436]
[1779221962129,47.93,76883.26,0.0,-0.99107,1e-05,1.81327]
[1779221962128,47.93,76877.14,0.0,-0.99112,1e-05,1.80584]
[1779221962231,47.93,76877.14,0.0,-0.99112,1e-05,1.80584]
[1779221962268,47.93,76877.14,0.0,-0.99112,1e-05,1.80584]
[1779221963136,47.93,76876.27,0.0,-0.99112,1e-05,1.80479]
[1779221968171,47.93,76876.03,0.0,-0.99112,1e-05,1.80449]
[1779221969700,47.93,76876.03,0.0,-0.99112,1e-05,1.80449]
[1779221969762,47.93,76876.03,0.0,-0.99112,1e-05,1.80449]
[1779221969771,47.93,76876.03,0.0,-0.99112,1e-05,1.80449]
[1779221969799,47.93,76877.2,0.0,-0.99111,1e-05,1.80591]
[1779221974932,47.93,76877.18,0.0,-0.99112,1e-05,1.80468]
[1779221975019,47.93,76877.18,0.0,-0.99112,1e-05,1.80468]
[1779221978683,47.93,76878.02,0.0,-0.99112,1e-05,1.8057]
[1779221978769,47.93,76878.02,0.0,-0.99112,1e-05,1.8057]
[1779221978786,47.93,76877.67,0.0,-0.99112,1e-05,1.80527]
[1779221979193,47.93,76877.67,0.0,-0.99112,1e-05,1.80527]
[1779221979270,47.93,76877.67,0.0,-0.99112,1e-05,1.80527]
[1779221985291,47.93,76874.82,0.0,-0.99114,1e-05,1.80182]
[1779221990326,47.93,76875.0,0.0,-0.99114,1e-05,1.80204]
[1779221993002,47.93,76875.14,0.0,-0.99113,1e-05,1.80221]
[1779221993018,47.93,76875.14,0.0,-0.99113,1e-05,1.80221]
[1779221993200,47.93,76875.65,0.0,-0.99113,1e-05,1.80283]
[1779221993271,47.93,76875.65,0.0,-0.99113,1e-05,1.80283]
[1779221993346,47.93,76875.86,0.0,-0.99113,1e-05,1.80308]
[1779221998382,47.93,76877.69,0.0,-0.99112,1e-05,1.8053]
[1779222001853,47.93,76877.63,0.0,-0.99112,1e-05,1.80522]
[1779222002020,47.93,76877.63,0.0,-0.99112,1e-05,1.80522]
[1779222005431,47.93,76880.91,0.0,-0.9911,1e-05,1.8092]
[1779222007873,47.93,76880.87,0.0,-0.9911,1e-05,1.80915]
[1779222008019,47.93,76880.87,0.0,-0.9911,1e-05,1.80915]
[1779222008094,47.93,76881.14,0.0,-0.99109,1e-05,1.80948]
[1779222010465,47.93,76880.07,0.0,-0.9911,1e-05,1.80818]
[1779222010519,47.93,76880.07,0.0,-0.9911,1e-05,1.80818]
[1779222016509,47.93,76880.98,0.0,-0.9911,1e-05,1.80929]
[1779222018056,47.93,76880.98,0.0,-0.9911,1e-05,1.80929]
[1779222018268,47.93,76881.26,0.0,-0.99109,1e-05,1.80963]
[1779222023440,47.93,76881.2,0.0,-0.99109,1e-05,1.80955]
[1779222026019,47.93,76881.2,0.0,-0.99109,1e-05,1.80955]
[1779222027902,47.93,76880.12,0.0,-0.9911,1e-05,1.80824]
[1779222028019,47.93,76880.12,0.0,-0.9911,1e-05,1.80824]
[1779222028024,47.93,76878.67,0.0,-0.99111,1e-05,1.80648]
[1779222029598,47.93,76878.68,0.0,-0.99111,1e-05,1.8065]
[1779222029770,47.93,76878.68,0.0,-0.99111,1e-05,1.8065]
[1779222032722,47.93,76876.96,0.0,-0.99113,1e-05,1.8032]
[1779222032769,47.93,76876.96,0.0,-0.99113,1e-05,1.8032]
[1779222032964,47.93,76876.96,0.0,-0.99113,1e-05,1.8032]
[1779222033080,47.93,76867.22,0.0,-0.99119,1e-05,1.79144]
[1779222033269,47.93,76867.22,0.0,-0.99119,1e-05,1.79144]
[1779222033631,47.93,76855.58,0.0,-0.99127,1e-05,1.77746]
[1779222034639,47.93,76848.56,0.0,-0.99132,1e-05,1.76908]
[1779222035645,47.93,76848.78,0.0,-0.99131,1e-05,1.76934]
[1779222036802,47.93,76848.49,0.0,-0.99132,1e-05,1.769]
[1779222038679,47.93,76848.13,0.0,-0.99132,1e-05,1.76857]
[1779222038769,47.93,76848.13,0.0,-0.99132,1e-05,1.76857]
[1779222044273,47.93,76847.64,0.0,-0.99132,1e-05,1.76798]
[1779222044519,47.93,76847.64,0.0,-0.99132,1e-05,1.76798]
[1779222044708,47.93,76847.39,0.0,-0.99132,1e-05,1.76768]
[1779222047731,47.93,76843.74,0.0,-0.99135,1e-05,1.76334]
[1779222048737,47.93,76838.97,0.0,-0.99138,1e-05,1.75768]
[1779222050004,47.93,76838.97,0.0,-0.99138,1e-05,1.75768]
[1779222050020,47.93,76838.97,0.0,-0.99138,1e-05,1.75768]
[1779222055787,47.93,76840.48,0.0,-0.99137,1e-05,1.75947]
[1779222056905,47.93,76840.48,0.0,-0.99137,1e-05,1.75947]
[1779222057022,47.93,76840.48,0.0,-0.99137,1e-05,1.75947]
[1779222057067,47.93,76840.63,0.0,-0.99137,1e-05,1.75965]
[1779222058903,47.93,76840.89,0.0,-0.99137,1e-05,1.75995]
[1779222059019,47.93,76840.89,0.0,-0.99137,1e-05,1.75995]
[1779222064969,47.93,76841.67,0.0,-0.99136,1e-05,1.76088]
[1779222065019,47.93,76841.67,0.0,-0.99136,1e-05,1.76088]
[1779222065179,47.93,76841.67,0.0,-0.99136,1e-05,1.76088]
[1779222065189,47.93,76843.11,0.0,-0.99135,1e-05,1.76259]
[1779222065270,47.93,76843.11,0.0,-0.99135,1e-05,1.76259]
[1779222070563,47.93,76843.12,0.0,-0.99135,1e-05,1.7626]
[1779222070771,47.93,76843.12,0.0,-0.99135,1e-05,1.7626]
[1779222075927,47.93,76843.15,0.0,-0.99135,1e-05,1.76264]
[1779222078417,47.93,76843.06,0.0,-0.99135,1e-05,1.76253]
[1779222078520,47.93,76843.06,0.0,-0.99135,1e-05,1.76253]
[1779222078569,47.93,76843.06,0.0,-0.99135,1e-05,1.76253]
[1779222078770,47.93,76843.06,0.0,-0.99135,1e-05,1.76253]
[1779222078947,47.93,76843.65,0.0,-0.99135,1e-05,1.76323]
[1779222080140,47.93,76843.65,0.0,-0.99135,1e-05,1.76323]
[1779222085998,47.93,76844.89,0.0,-0.99134,1e-05,1.76471]
[1779222087154,47.93,76844.89,0.0,-0.99134,1e-05,1.76471]
[1779222087270,47.93,76843.71,0.0,-0.99135,1e-05,1.7633]
[1779222091825,47.93,76844.39,0.0,-0.99134,1e-05,1.76411]
[1779222092019,47.93,76844.39,0.0,-0.99134,1e-05,1.76411]
[1779222092038,47.93,76844.39,0.0,-0.99134,1e-05,1.76411]
[1779222092269,47.93,76844.39,0.0,-0.99134,1e-05,1.76411]
[1779222092041,47.93,76848.21,0.0,-0.99132,1e-05,1.76747]
[1779222094056,47.93,76852.14,0.0,-0.9913,1e-05,1.77216]
[1779222099091,47.93,76854.92,0.0,-0.99128,1e-05,1.77548]
[1779222099607,47.93,76854.92,0.0,-0.99128,1e-05,1.77548]
[1779222099769,47.93,76854.92,0.0,-0.99128,1e-05,1.77548]
[1779222105133,47.93,76855.52,0.0,-0.99128,1e-05,1.7762]
[1779222110168,47.93,76856.85,0.0,-0.99127,1e-05,1.77779]
[1779222113821,47.93,76854.53,0.0,-0.99128,1e-05,1.77501]
[1779222114020,47.93,76854.53,0.0,-0.99128,1e-05,1.77501]
[1779222114079,47.93,76854.53,0.0,-0.99128,1e-05,1.77501]
[1779222114270,47.93,76854.53,0.0,-0.99128,1e-05,1.77501]
[1779222114196,47.93,76856.72,0.0,-0.99127,1e-05,1.77763]
[1779222119231,47.93,76853.34,0.0,-0.99129,1e-05,1.77359]
[1779222124267,47.93,76853.5,0.0,-0.99129,1e-05,1.77378]
[1779222125095,47.93,76853.5,0.0,-0.99129,1e-05,1.77378]
[1779222125269,47.93,76853.5,0.0,-0.99129,1e-05,1.77378]
[1779222130308,47.93,76854.03,0.0,-0.99129,1e-05,1.77441]
[1779222134807,47.93,76854.1,0.0,-0.99129,1e-05,1.7745]
[1779222135024,47.93,76854.1,0.0,-0.99129,1e-05,1.7745]
[1779222137134,47.93,76855.76,0.0,-0.99127,1e-05,1.77648]
[1779222137270,47.93,76855.76,0.0,-0.99127,1e-05,1.77648]
[1779222137280,47.93,76855.51,0.0,-0.99128,1e-05,1.77618]
[1779222142393,47.93,76856.32,0.0,-0.99127,1e-05,1.77715]
[1779222148723,47.93,76856.32,0.0,-0.99127,1e-05,1.77715]
[1779222149369,47.93,76854.36,0.0,-0.99128,1e-05,1.77481]
[1779222149520,47.93,76854.36,0.0,-0.99128,1e-05,1.77481]
[1779222155994,47.93,76856.95,0.0,-0.99127,1e-05,1.77671]
[1779222156020,47.93,76856.95,0.0,-0.99127,1e-05,1.77671]
[1779222156303,47.93,76856.95,0.0,-0.99127,1e-05,1.77671]
[1779222156520,47.93,76857.01,0.0,-0.99127,1e-05,1.77678]
[1779222156621,47.93,76859.23,0.0,-0.99126,1e-05,1.77944]
[1779222161279,47.93,76861.15,0.0,-0.99124,1e-05,1.78174]
[1779222161520,47.93,76860.75,0.0,-0.99125,1e-05,1.78126]
[1779222167568,47.93,76859.37,0.0,-0.99126,1e-05,1.77961]
[1779222172603,47.93,76859.63,0.0,-0.99125,1e-05,1.77992]
[1779222177182,47.93,76860.53,0.0,-0.99125,1e-05,1.781]
[1779222177272,47.93,76860.53,0.0,-0.99125,1e-05,1.781]
[1779222177808,47.93,76860.6,0.0,-0.99125,1e-05,1.78108]
[1779222178020,47.93,76860.6,0.0,-0.99125,1e-05,1.78108]
[1779222178121,47.93,76860.53,0.0,-0.99125,1e-05,1.781]
[1779222180951,47.93,76861.54,0.0,-0.99124,1e-05,1.78221]
[1779222181019,47.93,76861.54,0.0,-0.99124,1e-05,1.78221]
[1779222186700,47.93,76861.44,0.0,-0.99124,1e-05,1.78209]
[1779222191737,47.93,76861.86,0.0,-0.99124,1e-05,1.78259]
[1779222192786,47.93,76861.86,0.0,-0.99124,1e-05,1.78259]
[1779222193021,47.93,76861.86,0.0,-0.99124,1e-05,1.78259]
[1779222193248,47.93,76863.61,0.0,-0.99123,1e-05,1.78469]
[1779222196021,47.93,76865.51,0.0,-0.99122,1e-05,1.78698]
[1779222198736,47.93,76866.27,0.0,-0.99121,1e-05,1.78789]
[1779222198769,47.93,76866.27,0.0,-0.99121,1e-05,1.78789]
[1779222198785,47.93,76866.18,0.0,-0.99121,1e-05,1.78778]
[1779222201478,47.93,76865.41,0.0,-0.99122,1e-05,1.78686]
[1779222202519,47.93,76865.5,0.0,-0.99122,1e-05,1.78696]
[1779222208225,47.93,76866.8,0.0,-0.99121,1e-05,1.78853]
[1779222208270,47.93,76866.8,0.0,-0.99121,1e-05,1.78853]
[1779222208324,47.93,76866.67,0.0,-0.99121,1e-05,1.78837]
[1779222215905,47.93,76867.93,0.0,-0.99121,1e-05,1.78868]
[1779222220940,47.93,76866.73,0.0,-0.99121,1e-05,1.78724]
[1779222225989,47.93,76867.77,0.0,-0.99121,1e-05,1.78849]
[1779222231024,47.93,76866.96,0.0,-0.99121,1e-05,1.78752]
[1779222236060,47.93,76867.32,0.0,-0.99121,1e-05,1.78795]
[1779222241094,47.93,76867.65,0.0,-0.99121,1e-05,1.78835]
[1779222246130,47.93,76868.18,0.0,-0.9912,1e-05,1.78899]
[1779222251167,47.93,76866.82,0.0,-0.99121,1e-05,1.78735]
[1779222256201,47.93,76867.38,0.0,-0.99121,1e-05,1.78802]
[1779222262244,47.93,76868.63,0.0,-0.9912,1e-05,1.78953]
[1779222264259,47.93,76871.72,0.0,-0.99118,1e-05,1.79325]
[1779222269292,47.93,76868.56,0.0,-0.9912,1e-05,1.78944]
[1779222274328,47.93,76870.04,0.0,-0.9912,1e-05,1.79002]
[1779222280370,47.93,76870.92,0.0,-0.99119,1e-05,1.79108]
[1779222285405,47.93,76870.32,0.0,-0.9912,1e-05,1.79036]
[1779222291447,47.93,76872.55,0.0,-0.99118,1e-05,1.79304]
[1779222294468,47.93,76875.38,0.0,-0.99116,1e-05,1.79646]
[1779222296482,47.93,76872.44,0.0,-0.99118,1e-05,1.79291]
[1779222299503,47.93,76865.86,0.0,-0.99122,1e-05,1.78499]
[1779222300510,47.93,76860.09,0.0,-0.99126,1e-05,1.77807]
[1779222302523,47.93,76858.31,0.0,-0.99127,1e-05,1.77594]
[1779222307561,47.93,76859.63,0.0,-0.99127,1e-05,1.77752]
[1779222312596,47.93,76858.05,0.0,-0.99128,1e-05,1.77563]
[1779222317631,47.93,76858.14,0.0,-0.99128,1e-05,1.77574]
[1779222322665,47.93,76857.61,0.0,-0.99128,1e-05,1.77511]
[1779222327705,47.93,76861.99,0.0,-0.99125,1e-05,1.78035]
[1779222332740,47.93,76862.15,0.0,-0.99126,1e-05,1.77934]
[1779222337776,47.93,76865.23,0.0,-0.99123,1e-05,1.78304]
[1779222342811,47.93,76865.35,0.0,-0.99123,1e-05,1.78318]
[1779222346838,47.93,76869.78,0.0,-0.9912,1e-05,1.7885]
[1779222351874,47.93,76871.8,0.0,-0.99119,1e-05,1.79094]
[1779222356909,47.93,76871.44,0.0,-0.99119,1e-05,1.7905]
[1779222361944,47.93,76872.09,0.0,-0.99119,1e-05,1.79128]
[1779222366979,47.93,76875.49,0.0,-0.99117,1e-05,1.79538]
[1779222371007,47.93,76878.8,0.0,-0.99114,1e-05,1.79938]
[1779222376043,47.93,76881.37,0.0,-0.99113,1e-05,1.80249]
[1779222381078,47.93,76881.58,0.0,-0.99113,1e-05,1.80275]
[1779222386113,47.93,76882.27,0.0,-0.99112,1e-05,1.80358]
[1779222391148,47.93,76881.27,0.0,-0.99113,1e-05,1.80116]
[1779222397190,47.93,76880.1,0.0,-0.99114,1e-05,1.79975]
[1779222402226,47.93,76880.72,0.0,-0.99114,1e-05,1.8005]
[1779222407263,47.93,76881.08,0.0,-0.99114,1e-05,1.80093]
[1779222412301,47.93,76880.86,0.0,-0.99114,1e-05,1.80067]
[1779222417342,47.93,76880.94,0.0,-0.99114,1e-05,1.80076]
[1779222422377,47.93,76881.07,0.0,-0.99114,1e-05,1.80092]
[1779222427412,47.93,76881.52,0.0,-0.99113,1e-05,1.80146]
[1779222433455,47.93,76881.18,0.0,-0.99113,1e-05,1.80105]
[1779222438490,47.93,76880.57,0.0,-0.99114,1e-05,1.80032]
[1779222441517,47.93,76876.18,0.0,-0.99117,1e-05,1.79501]
[1779222442524,47.93,76872.25,0.0,-0.99119,1e-05,1.79027]
[1779222443531,47.93,76868.96,0.0,-0.99122,1e-05,1.78631]
[1779222448565,47.93,76868.92,0.0,-0.99122,1e-05,1.78627]
[1779222454609,47.93,76867.67,0.0,-0.99123,1e-05,1.78356]
[1779222461661,47.93,76867.71,0.0,-0.99123,1e-05,1.78361]
[1779222466697,47.93,76867.83,0.0,-0.99123,1e-05,1.78375]
[1779222472739,47.93,76868.39,0.0,-0.99123,1e-05,1.78443]
[1779222478781,47.93,76866.98,0.0,-0.99123,1e-05,1.78273]
[1779222483816,47.93,76867.14,0.0,-0.99123,1e-05,1.78293]
[1779222489857,47.93,76867.83,0.0,-0.99123,1e-05,1.78375]
[1779222494893,47.93,76867.94,0.0,-0.99123,1e-05,1.78389]
[1779222497914,47.93,76864.15,0.0,-0.99125,1e-05,1.77934]
[1779222503955,47.93,76866.06,0.0,-0.99124,1e-05,1.78163]
[1779222508991,47.93,76865.58,0.0,-0.99124,1e-05,1.78105]
[1779222514027,47.93,76866.38,0.0,-0.99124,1e-05,1.78081]
[1779222519073,47.93,76867.17,0.0,-0.99124,1e-05,1.78176]
[1779222524100,47.93,76866.23,0.0,-0.99125,1e-05,1.78063]
[1779222529134,47.93,76866.04,0.0,-0.99125,1e-05,1.78041]
[1779222534169,47.93,76867.3,0.0,-0.99124,1e-05,1.78192]
[1779222539205,47.93,76866.34,0.0,-0.99124,1e-05,1.78077]
[1779222544240,47.93,76866.64,0.0,-0.99124,1e-05,1.78113]
[1779222547261,47.93,76860.01,0.0,-0.99129,1e-05,1.77319]
[1779222549275,47.93,76857.68,0.0,-0.9913,1e-05,1.7704]
[1779222554309,47.93,76858.52,0.0,-0.9913,1e-05,1.77141]
[1779222560351,47.93,76858.77,0.0,-0.99129,1e-05,1.77171]
[1779222565386,47.93,76858.43,0.0,-0.9913,1e-05,1.7713]
[1779222570422,47.93,76858.2,0.0,-0.9913,1e-05,1.77103]
[1779222575457,47.93,76857.8,0.0,-0.99131,1e-05,1.76935]
[1779222580491,47.93,76857.8,0.0,-0.99131,1e-05,1.76935]
[1779222581684,47.93,76857.8,0.0,-0.99131,1e-05,1.76935]
[1779222581769,47.93,76857.8,0.0,-0.99131,1e-05,1.76935]
[1779222581705,47.93,76857.8,0.0,-0.99131,1e-05,1.76935]
[1779222588551,47.93,76858.62,0.0,-0.9913,1e-05,1.77033]
[1779222593587,47.93,76860.63,0.0,-0.99129,1e-05,1.77273]
[1779222598623,47.93,76862.55,0.0,-0.99128,1e-05,1.77503]
[1779222600636,47.93,76865.84,0.0,-0.99125,1e-05,1.77897]
[1779222601644,47.93,76868.62,0.0,-0.99124,1e-05,1.7823]
[1779222604665,47.93,76871.52,0.0,-0.99122,1e-05,1.78578]
[1779222609700,47.93,76870.81,0.0,-0.99122,1e-05,1.78493]
[1779222614735,47.93,76870.91,0.0,-0.99122,1e-05,1.78505]
[1779222620875,47.93,76870.96,0.0,-0.99122,1e-05,1.78511]
[1779222621023,47.93,76870.96,0.0,-0.99122,1e-05,1.78511]
[1779222621784,47.93,76870.67,0.0,-0.99122,1e-05,1.78476]
[1779222626819,47.93,76870.98,0.0,-0.99122,1e-05,1.78513]
[1779222631887,47.93,76871.74,0.0,-0.99121,1e-05,1.78605]
[1779222637896,47.93,76872.4,0.0,-0.99122,1e-05,1.78564]
[1779222642931,47.93,76873.56,0.0,-0.99121,1e-05,1.78703]
[1779222645953,47.93,76880.72,0.0,-0.99116,1e-05,1.79566]
[1779222646960,47.93,76886.57,0.0,-0.99112,1e-05,1.80274]
[1779222648974,47.93,76888.63,0.0,-0.99111,1e-05,1.80523]
[1779222651995,47.93,76894.63,0.0,-0.99107,1e-05,1.81252]
[1779222654009,47.93,76898.63,0.0,-0.99104,1e-05,1.8174]
[1779222661058,47.93,76898.9,0.0,-0.99104,1e-05,1.81772]
[1779222666092,47.93,76899.02,0.0,-0.99104,1e-05,1.81787]
[1779222671128,47.93,76898.94,0.0,-0.99104,1e-05,1.81777]
[1779222676162,47.93,76897.23,0.0,-0.99105,1e-05,1.81569]
[1779222681197,47.93,76897.57,0.0,-0.99105,1e-05,1.8161]
[1779222686236,47.93,76898.36,0.0,-0.99104,1e-05,1.81707]
[1779222691271,47.93,76898.38,0.0,-0.99105,1e-05,1.81587]
[1779222694294,47.93,76894.73,0.0,-0.99107,1e-05,1.81143]
[1779222696305,47.93,76891.14,0.0,-0.9911,1e-05,1.80707]
[1779222699327,47.93,76885.1,0.0,-0.99114,1e-05,1.79975]
[1779222700334,47.93,76878.7,0.0,-0.99118,1e-05,1.79202]
[1779222705369,47.93,76879.6,0.0,-0.99117,1e-05,1.7931]
[1779222712418,47.93,76879.29,0.0,-0.99118,1e-05,1.79273]
[1779222717453,47.93,76873.52,0.0,-0.99121,1e-05,1.78578]
[1779222723494,47.93,76873.74,0.0,-0.99121,1e-05,1.78605]
[1779222728530,47.93,76873.38,0.0,-0.99122,1e-05,1.78561]
[1779222734571,47.93,76871.12,0.0,-0.99123,1e-05,1.7829]
[1779222739606,47.93,76870.72,0.0,-0.99123,1e-05,1.78242]
[1779222744642,47.93,76870.35,0.0,-0.99124,1e-05,1.78197]
[1779222750684,47.93,76870.69,0.0,-0.99123,1e-05,1.78238]
[1779222755892,47.93,76870.37,0.0,-0.99124,1e-05,1.7808]
[1779222765790,47.93,76870.27,0.0,-0.99124,1e-05,1.78068]
[1779222774853,47.93,76870.59,0.0,-0.99124,1e-05,1.78106]
[1779222781902,47.93,76870.42,0.0,-0.99124,1e-05,1.78086]
[1779222786937,47.93,76870.3,0.0,-0.99124,1e-05,1.78071]
[1779222793986,47.93,76870.41,0.0,-0.99124,1e-05,1.78084]
[1779222799021,47.93,76871.02,0.0,-0.99124,1e-05,1.78158]
[1779222804057,47.93,76870.13,0.0,-0.99124,1e-05,1.78051]
[1779222809093,47.93,76870.38,0.0,-0.99124,1e-05,1.78081]
[1779222814128,47.93,76872.44,0.0,-0.99123,1e-05,1.78208]
[1779222819163,47.93,76872.18,0.0,-0.99123,1e-05,1.78177]
[1779222822184,47.93,76877.02,0.0,-0.9912,1e-05,1.78758]
[1779222827219,47.93,76876.9,0.0,-0.9912,1e-05,1.78744]
[1779222832254,47.93,76876.61,0.0,-0.99121,1e-05,1.78709]
[1779222837289,47.93,76877.23,0.0,-0.9912,1e-05,1.78784]
[1779222843331,47.93,76877.16,0.0,-0.9912,1e-05,1.78775]
[1779222848369,47.93,76876.21,0.0,-0.99121,1e-05,1.78661]
[1779222854411,47.93,76876.13,0.0,-0.99121,1e-05,1.78651]
[1779222859446,47.93,76877.62,0.0,-0.9912,1e-05,1.78831]
[1779222864482,47.93,76878.86,0.0,-0.99119,1e-05,1.7898]
[1779222869517,47.93,76878.99,0.0,-0.99119,1e-05,1.78996]
[1779222874552,47.93,76879.12,0.0,-0.99119,1e-05,1.78891]
[1779222879648,47.93,76878.23,0.0,-0.9912,1e-05,1.78783]
[1779222884622,47.93,76881.64,0.0,-0.99118,1e-05,1.79194]
[1779222886636,47.93,76884.83,0.0,-0.99116,1e-05,1.79579]
[1779222891670,47.93,76885.69,0.0,-0.99115,1e-05,1.79683]
[1779222892677,47.93,76888.54,0.0,-0.99113,1e-05,1.80028]
[1779222897712,47.93,76889.47,0.0,-0.99113,1e-05,1.80141]
[1779222902747,47.93,76887.9,0.0,-0.99114,1e-05,1.7995]
[1779222907783,47.93,76887.62,0.0,-0.99114,1e-05,1.79917]
[1779222912818,47.93,76887.84,0.0,-0.99114,1e-05,1.79943]
[1779222917853,47.93,76887.88,0.0,-0.99114,1e-05,1.79948]
[1779222922888,47.93,76887.73,0.0,-0.99114,1e-05,1.7993]
[1779222927934,47.93,76889.57,0.0,-0.99113,1e-05,1.80153]
[1779222928933,47.93,76895.13,0.0,-0.99109,1e-05,1.80827]
[1779222931954,47.93,76896.8,0.0,-0.99108,1e-05,1.80908]
[1779222936993,47.93,76898.24,0.0,-0.99107,1e-05,1.81083]
[1779222942034,47.93,76896.86,0.0,-0.99108,1e-05,1.80916]
[1779222947070,47.93,76897.49,0.0,-0.99108,1e-05,1.80992]
[1779222952105,47.93,76897.03,0.0,-0.99108,1e-05,1.80936]
[1779222957139,47.93,76897.96,0.0,-0.99107,1e-05,1.81049]
[1779222962175,47.93,76897.73,0.0,-0.99108,1e-05,1.81021]
[1779222972245,47.93,76898.33,0.0,-0.99107,1e-05,1.81094]
[1779222979314,47.93,76898.43,0.0,-0.99107,1e-05,1.81107]
[1779222985356,47.93,76898.97,0.0,-0.99107,1e-05,1.81172]
[1779222990391,47.93,76899.51,0.0,-0.99106,1e-05,1.81238]
[1779222995425,47.93,76897.94,0.0,-0.99108,1e-05,1.80925]
[1779223001468,47.93,76898.88,0.0,-0.99107,1e-05,1.8104]
[1779223007509,47.93,76899.05,0.0,-0.99107,1e-05,1.8106]
[1779223013552,47.93,76899.42,0.0,-0.99107,1e-05,1.81105]
[1779223018586,47.93,76899.05,0.0,-0.99107,1e-05,1.8106]
[1779223023621,47.93,76900.44,0.0,-0.99106,1e-05,1.8123]
[1779223028656,47.93,76901.8,0.0,-0.99105,1e-05,1.81395]
[1779223033692,47.93,76904.1,0.0,-0.99104,1e-05,1.81675]
[1779223038727,47.93,76903.75,0.0,-0.99104,1e-05,1.81633]
[1779223043762,47.93,76903.84,0.0,-0.99104,1e-05,1.81644]
[1779223048797,47.93,76904.42,0.0,-0.99104,1e-05,1.81714]
[1779223053832,47.93,76904.54,0.0,-0.99104,1e-05,1.81607]
[1779223058867,47.93,76904.19,0.0,-0.99104,1e-05,1.81564]
[1779223063902,47.93,76904.05,0.0,-0.99105,1e-05,1.81547]
[1779223070951,47.93,76903.8,0.0,-0.99105,1e-05,1.81517]
[1779223075986,47.93,76904.61,0.0,-0.99104,1e-05,1.81616]
[1779223081028,47.93,76904.97,0.0,-0.99104,1e-05,1.8166]
[1779223086065,47.93,76905.06,0.0,-0.99104,1e-05,1.81671]
[1779223091099,47.93,76906.37,0.0,-0.99103,1e-05,1.8183]
[1779223095127,47.93,76911.44,0.0,-0.991,1e-05,1.8245]
[1779223099155,47.93,76914.32,0.0,-0.99098,1e-05,1.82803]
[1779223104190,47.93,76915.44,0.0,-0.99097,1e-05,1.8294]
[1779223113253,47.93,76915.73,0.0,-0.99097,1e-05,1.82853]
[1779223118287,47.93,76916.24,0.0,-0.99097,1e-05,1.82916]
[1779223124330,47.93,76916.19,0.0,-0.99097,1e-05,1.8291]
[1779223129365,47.93,76916.35,0.0,-0.99097,1e-05,1.82929]
[1779223133393,47.93,76919.23,0.0,-0.99095,1e-05,1.83283]
[1779223138428,47.93,76920.51,0.0,-0.99094,1e-05,1.8344]
[1779223143462,47.93,76921.49,0.0,-0.99093,1e-05,1.8356]
[1779223148498,47.93,76919.68,0.0,-0.99095,1e-05,1.83338]
[1779223153534,47.93,76919.29,0.0,-0.99095,1e-05,1.8329]
[1779223158569,47.93,76919.83,0.0,-0.99094,1e-05,1.83356]
[1779223163604,47.93,76920.47,0.0,-0.99094,1e-05,1.83435]
[1779223168645,47.93,76917.13,0.0,-0.99096,1e-05,1.83025]
[1779223169652,47.93,76914.25,0.0,-0.99098,1e-05,1.82672]
[1779223174687,47.93,76914.03,0.0,-0.99099,1e-05,1.82522]
[1779223177708,47.93,76910.07,0.0,-0.99102,1e-05,1.82038]
[1779223182743,47.93,76910.35,0.0,-0.99101,1e-05,1.82072]
[1779223187780,47.93,76910.68,0.0,-0.99101,1e-05,1.82113]
[1779223195837,47.93,76908.19,0.0,-0.99103,1e-05,1.81808]
[1779223200872,47.93,76907.98,0.0,-0.99103,1e-05,1.81783]
[1779223205907,47.93,76909.84,0.0,-0.99102,1e-05,1.8201]
[1779223210942,47.93,76909.61,0.0,-0.99102,1e-05,1.81982]
[1779223213963,47.93,76913.12,0.0,-0.991,1e-05,1.82411]
[1779223218997,47.93,76913.47,0.0,-0.99099,1e-05,1.82454]
[1779223227055,47.93,76914.12,0.0,-0.99099,1e-05,1.82533]
[1779223234104,47.93,76913.72,0.0,-0.991,1e-05,1.82362]
[1779223240147,47.93,76908.17,0.0,-0.99104,1e-05,1.81684]
[1779223241154,47.93,76900.92,0.0,-0.99108,1e-05,1.80801]
[1779223242161,47.93,76899.14,0.0,-0.9911,1e-05,1.80585]
[1779223247196,47.93,76898.34,0.0,-0.9911,1e-05,1.80488]
[1779223252231,47.93,76895.8,0.0,-0.99112,1e-05,1.8018]
[1779223257266,47.93,76896.23,0.0,-0.99112,1e-05,1.80232]
[1779223262301,47.93,76896.82,0.0,-0.99111,1e-05,1.80304]
[1779223268343,47.93,76896.28,0.0,-0.99112,1e-05,1.80238]
[1779223271364,47.93,76893.42,0.0,-0.99113,1e-05,1.79892]
[1779223273377,47.93,76891.31,0.0,-0.99115,1e-05,1.79637]
[1779223275392,47.93,76894.16,0.0,-0.99113,1e-05,1.79981]
[1779223279419,47.93,76891.32,0.0,-0.99115,1e-05,1.79638]
[1779223285463,47.93,76891.46,0.0,-0.99115,1e-05,1.79655]
[1779223290499,47.93,76889.17,0.0,-0.99116,1e-05,1.79378]
[1779223295534,47.93,76890.62,0.0,-0.99116,1e-05,1.79432]
[1779223302583,47.93,76889.78,0.0,-0.99116,1e-05,1.79331]
[1779223307618,47.93,76891.28,0.0,-0.99115,1e-05,1.79512]
[1779223312653,47.93,76889.68,0.0,-0.99116,1e-05,1.79319]
[1779223317688,47.93,76890.93,0.0,-0.99116,1e-05,1.7947]
[1779223322723,47.93,76890.39,0.0,-0.99116,1e-05,1.79404]
[1779223325746,47.93,76887.46,0.0,-0.99118,1e-05,1.79051]
[1779223331789,47.93,76886.51,0.0,-0.99119,1e-05,1.78936]
[1779223333803,47.93,76881.7,0.0,-0.99122,1e-05,1.78358]
[1779223334811,47.93,76877.29,0.0,-0.99125,1e-05,1.77828]
[1779223339846,47.93,76876.28,0.0,-0.99125,1e-05,1.77707]
[1779223344881,47.93,76876.88,0.0,-0.99125,1e-05,1.77779]
[1779223349917,47.93,76877.04,0.0,-0.99125,1e-05,1.77798]
[1779223353945,47.93,76872.16,0.0,-0.99129,1e-05,1.77094]
[1779223359987,47.93,76873.05,0.0,-0.99128,1e-05,1.772]
[1779223365023,47.93,76873.75,0.0,-0.99128,1e-05,1.77284]
[1779223375093,47.93,76876.0,0.0,-0.99126,1e-05,1.77553]
[1779223381135,47.93,76873.82,0.0,-0.99128,1e-05,1.77293]
[1779223386170,47.93,76873.46,0.0,-0.99128,1e-05,1.77249]
[1779223391210,47.93,76873.79,0.0,-0.99128,1e-05,1.77289]
[1779223396244,47.93,76873.01,0.0,-0.99128,1e-05,1.77196]
[1779223401279,47.93,76872.93,0.0,-0.99128,1e-05,1.77186]
[1779223409336,47.93,76875.0,0.0,-0.99127,1e-05,1.77434]
[1779223414371,47.93,76875.07,0.0,-0.99127,1e-05,1.77322]
[1779223420419,47.93,76873.13,0.0,-0.99129,1e-05,1.7709]
[1779223425454,47.93,76872.78,0.0,-0.99129,1e-05,1.77048]
[1779223430489,47.93,76871.24,0.0,-0.9913,1e-05,1.76864]
[1779223435524,47.93,76871.47,0.0,-0.9913,1e-05,1.76892]
[1779223440559,47.93,76870.95,0.0,-0.9913,1e-05,1.7683]
[1779223445594,47.93,76870.45,0.0,-0.9913,1e-05,1.7677]
[1779223448615,47.93,76873.87,0.0,-0.99128,1e-05,1.77179]
[1779223453650,47.93,76874.68,0.0,-0.99128,1e-05,1.77275]
[1779223458684,47.93,76876.39,0.0,-0.99126,1e-05,1.7748]
[1779223463720,47.93,76876.76,0.0,-0.99126,1e-05,1.77524]
[1779223468755,47.93,76875.21,0.0,-0.99127,1e-05,1.77339]
[1779223473790,47.93,76875.03,0.0,-0.99128,1e-05,1.77197]
[1779223478824,47.93,76873.44,0.0,-0.99129,1e-05,1.77007]
[1779223484866,47.93,76873.31,0.0,-0.99129,1e-05,1.76992]
[1779223489902,47.93,76873.62,0.0,-0.99129,1e-05,1.77029]
[1779223494937,47.93,76873.58,0.0,-0.99129,1e-05,1.77024]
[1779223500230,47.93,76873.48,0.0,-0.99129,1e-05,1.77012]
[1779223506014,47.93,76873.97,0.0,-0.99129,1e-05,1.77071]
[1779223513063,47.93,76873.49,0.0,-0.99129,1e-05,1.77013]
[1779223518098,47.93,76874.14,0.0,-0.99128,1e-05,1.77091]
[1779223523132,47.93,76875.82,0.0,-0.99127,1e-05,1.77292]
[1779223526154,47.93,76880.7,0.0,-0.99124,1e-05,1.77876]
[1779223527161,47.93,76884.44,0.0,-0.99122,1e-05,1.78325]
[1779223532196,47.93,76886.21,0.0,-0.99121,1e-05,1.78418]
[1779223537232,47.93,76886.36,0.0,-0.99121,1e-05,1.78436]
[1779223542265,47.93,76886.44,0.0,-0.99121,1e-05,1.78445]
[1779223547301,47.93,76885.62,0.0,-0.99121,1e-05,1.78347]
[1779223552335,47.93,76883.42,0.0,-0.99123,1e-05,1.78083]
[1779223557371,47.93,76883.86,0.0,-0.99123,1e-05,1.78135]
[1779223562406,47.93,76888.37,0.0,-0.9912,1e-05,1.78678]
[1779223565427,47.93,76891.64,0.0,-0.99117,1e-05,1.79072]
[1779223570463,47.93,76892.3,0.0,-0.99117,1e-05,1.79151]
[1779223575501,47.93,76894.94,0.0,-0.99115,1e-05,1.7947]
[1779223576505,47.93,76897.97,0.0,-0.99113,1e-05,1.79837]
[1779223579526,47.93,76901.22,0.0,-0.99111,1e-05,1.8023]
[1779223584561,47.93,76901.72,0.0,-0.99111,1e-05,1.80291]
[1779223589596,47.93,76901.87,0.0,-0.99111,1e-05,1.80309]
[1779223594631,47.93,76902.61,0.0,-0.99111,1e-05,1.80277]
[1779223599665,47.93,76902.75,0.0,-0.99111,1e-05,1.80294]
[1779223604700,47.93,76903.67,0.0,-0.9911,1e-05,1.80406]
[1779223605737,47.93,76903.67,0.0,-0.9911,1e-05,1.80406]
[1779223605769,47.93,76903.67,0.0,-0.9911,1e-05,1.80406]
[1779223606715,47.93,76902.49,0.0,-0.99111,1e-05,1.80263]
[1779223611749,47.93,76902.34,0.0,-0.99111,1e-05,1.80245]
[1779223616785,47.93,76904.7,0.0,-0.99109,1e-05,1.80531]
[1779223617792,47.93,76909.41,0.0,-0.99106,1e-05,1.81104]
[1779223618798,47.93,76913.39,0.0,-0.99104,1e-05,1.81589]
[1779223624093,47.93,76913.35,0.0,-0.99104,1e-05,1.81584]
[1779223628871,47.93,76918.46,0.0,-0.991,1e-05,1.82208]
[1779223632899,47.93,76921.65,0.0,-0.99098,1e-05,1.82599]
[1779223637934,47.93,76923.55,0.0,-0.99097,1e-05,1.82831]
[1779223642969,47.93,76924.42,0.0,-0.99096,1e-05,1.82938]
[1779223648007,47.93,76927.57,0.0,-0.99094,1e-05,1.83325]
[1779223653040,47.93,76928.44,0.0,-0.99094,1e-05,1.83309]
[1779223658075,47.93,76928.76,0.0,-0.99094,1e-05,1.83349]
[1779223661096,47.93,76924.79,0.0,-0.99096,1e-05,1.82861]
[1779223666131,47.93,76924.58,0.0,-0.99097,1e-05,1.82835]
[1779223671165,47.93,76925.14,0.0,-0.99096,1e-05,1.82904]
[1779223676201,47.93,76925.07,0.0,-0.99096,1e-05,1.82895]
[1779223681236,47.93,76926.21,0.0,-0.99095,1e-05,1.83035]
[1779223684262,47.93,76930.74,0.0,-0.99092,1e-05,1.83592]
[1779223689297,47.93,76932.02,0.0,-0.99091,1e-05,1.8375]
[1779223694332,47.93,76933.96,0.0,-0.9909,1e-05,1.83989]
[1779223699367,47.93,76933.77,0.0,-0.9909,1e-05,1.83965]
[1779223704402,47.93,76934.86,0.0,-0.9909,1e-05,1.841]
[1779223709437,47.93,76932.47,0.0,-0.99091,1e-05,1.83805]
[1779223714472,47.93,76929.47,0.0,-0.99094,1e-05,1.83313]
[1779223719507,47.93,76929.9,0.0,-0.99094,1e-05,1.83366]
[1779223724543,47.93,76925.23,0.0,-0.99097,1e-05,1.82792]
[1779223727564,47.93,76922.03,0.0,-0.99099,1e-05,1.824]
[1779223733606,47.93,76919.79,0.0,-0.991,1e-05,1.82126]
[1779223738641,47.93,76919.1,0.0,-0.99101,1e-05,1.82041]
[1779223740655,47.93,76922.2,0.0,-0.99099,1e-05,1.82421]
[1779223745690,47.93,76923.98,0.0,-0.99098,1e-05,1.82639]
[1779223750726,47.93,76923.42,0.0,-0.99098,1e-05,1.8257]
[1779223757774,47.93,76923.9,0.0,-0.99098,1e-05,1.82629]
[1779223761802,47.93,76926.94,0.0,-0.99096,1e-05,1.83002]
[1779223766842,47.93,76927.92,0.0,-0.99095,1e-05,1.83122]
[1779223771877,47.93,76928.51,0.0,-0.99095,1e-05,1.83072]
[1779223776912,47.93,76927.94,0.0,-0.99095,1e-05,1.83002]
[1779223781948,47.93,76926.7,0.0,-0.99096,1e-05,1.8285]
[1779223786983,47.93,76927.87,0.0,-0.99095,1e-05,1.82993]
[1779223792019,47.93,76927.91,0.0,-0.99095,1e-05,1.82998]
[1779223797054,47.93,76927.62,0.0,-0.99096,1e-05,1.82963]
[1779223802089,47.93,76926.03,0.0,-0.99097,1e-05,1.82768]
[1779223807124,47.93,76927.9,0.0,-0.99095,1e-05,1.82997]
[1779223812159,47.93,76927.67,0.0,-0.99096,1e-05,1.82969]
[1779223817194,47.93,76927.87,0.0,-0.99095,1e-05,1.82993]
[1779223822228,47.93,76925.63,0.0,-0.99097,1e-05,1.82719]
[1779223827264,47.93,76925.35,0.0,-0.99097,1e-05,1.82684]
[1779223829278,47.93,76928.46,0.0,-0.99095,1e-05,1.83066]
[1779223834313,47.93,76930.23,0.0,-0.99094,1e-05,1.8316]
[1779223840355,47.93,76930.46,0.0,-0.99094,1e-05,1.83189]
[1779223845390,47.93,76928.94,0.0,-0.99095,1e-05,1.83002]
[1779223851432,47.93,76928.18,0.0,-0.99096,1e-05,1.82909]
[1779223856467,47.93,76928.98,0.0,-0.99095,1e-05,1.83007]
[1779223861502,47.93,76931.52,0.0,-0.99094,1e-05,1.83319]
[1779223866537,47.93,76931.23,0.0,-0.99094,1e-05,1.83283]
[1779223872102,47.93,76931.68,0.0,-0.99093,1e-05,1.83339]
[1779223877614,47.93,76932.01,0.0,-0.99093,1e-05,1.83379]
[1779223882650,47.93,76931.98,0.0,-0.99093,1e-05,1.83376]
[1779223887685,47.93,76932.09,0.0,-0.99093,1e-05,1.83389]
[1779223892720,47.93,76932.97,0.0,-0.99093,1e-05,1.83374]
[1779223897755,47.93,76933.13,0.0,-0.99093,1e-05,1.83394]
[1779223902789,47.93,76933.48,0.0,-0.99093,1e-05,1.83437]
[1779223908831,47.93,76933.6,0.0,-0.99093,1e-05,1.83452]
[1779223913867,47.93,76933.42,0.0,-0.99093,1e-05,1.8343]
[1779223917894,47.93,76936.35,0.0,-0.99091,1e-05,1.8379]
[1779223922930,47.93,76936.33,0.0,-0.99091,1e-05,1.83788]
[1779223928972,47.93,76936.59,0.0,-0.99091,1e-05,1.8382]
[1779223935019,47.93,76936.56,0.0,-0.99091,1e-05,1.83816]
[1779223940054,47.93,76937.3,0.0,-0.9909,1e-05,1.83908]
[1779223943074,47.93,76940.34,0.0,-0.99088,1e-05,1.84283]
[1779223946096,47.93,76943.19,0.0,-0.99086,1e-05,1.84635]
[1779223951131,47.93,76946.89,0.0,-0.99084,1e-05,1.84969]
[1779223956166,47.93,76947.34,0.0,-0.99084,1e-05,1.85025]
[1779223961200,47.93,76946.37,0.0,-0.99085,1e-05,1.84905]
[1779223967243,47.93,76945.51,0.0,-0.99085,1e-05,1.84798]
[1779223972278,47.93,76946.34,0.0,-0.99085,1e-05,1.84901]
[1779223977313,47.93,76945.1,0.0,-0.99085,1e-05,1.84748]
[1779223980334,47.93,76948.26,0.0,-0.99083,1e-05,1.85139]
[1779223985369,47.93,76949.49,0.0,-0.99082,1e-05,1.85291]
[1779223990404,47.93,76950.28,0.0,-0.99082,1e-05,1.8539]
[1779223996107,47.93,76950.85,0.0,-0.99082,1e-05,1.8546]
[1779224003499,47.93,76952.97,0.0,-0.9908,1e-05,1.85724]
[1779224005331,47.93,76953.0,0.0,-0.9908,1e-05,1.85727]
[1779224006021,47.93,76953.0,0.0,-0.9908,1e-05,1.85727]
[1779224011555,47.93,76953.14,0.0,-0.99081,1e-05,1.85621]
[1779224013972,47.93,76953.13,0.0,-0.99081,1e-05,1.85619]
[1779224014020,47.93,76953.13,0.0,-0.99081,1e-05,1.85619]
[1779224014121,47.93,76953.57,0.0,-0.9908,1e-05,1.85674]
[1779224015772,47.93,76953.56,0.0,-0.9908,1e-05,1.85673]
[1779224016023,47.93,76953.56,0.0,-0.9908,1e-05,1.85673]
[1779224021625,47.93,76953.12,0.0,-0.99081,1e-05,1.85618]
[1779224029680,47.93,76953.38,0.0,-0.9908,1e-05,1.8565]
[1779224033031,47.93,76955.71,0.0,-0.99079,1e-05,1.8594]
[1779224033055,47.93,76955.89,0.0,-0.99079,1e-05,1.85962]
[1779224033273,47.93,76955.89,0.0,-0.99079,1e-05,1.85962]
[1779224033817,47.93,76955.89,0.0,-0.99079,1e-05,1.85962]
[1779224034022,47.93,76955.89,0.0,-0.99079,1e-05,1.85962]
[1779224038285,47.93,76956.21,0.0,-0.99078,1e-05,1.86002]
[1779224038524,47.93,76956.21,0.0,-0.99078,1e-05,1.86002]
[1779224038972,47.93,76956.21,0.0,-0.99078,1e-05,1.86002]
[1779224039019,47.93,76956.21,0.0,-0.99078,1e-05,1.86002]
[1779224039073,47.93,76956.2,0.0,-0.99078,1e-05,1.86001]
[1779224044213,47.93,76956.76,0.0,-0.99078,1e-05,1.86071]
[1779224044215,47.93,76958.26,0.0,-0.99077,1e-05,1.86258]
[1779224044269,47.93,76958.26,0.0,-0.99077,1e-05,1.86258]
[1779224045059,47.93,76958.26,0.0,-0.99077,1e-05,1.86258]
[1779224045274,47.93,76958.67,0.0,-0.99077,1e-05,1.86309]
[1779224046800,47.93,76962.31,0.0,-0.99074,1e-05,1.86763]
[1779224048198,47.93,76962.31,0.0,-0.99074,1e-05,1.86763]
[1779224048219,47.93,76963.56,0.0,-0.99073,1e-05,1.86919]
[1779224048269,47.93,76963.56,0.0,-0.99073,1e-05,1.86919]
[1779224048814,47.93,76965.31,0.0,-0.99072,1e-05,1.87138]
[1779224049374,47.93,76965.31,0.0,-0.99072,1e-05,1.87138]
[1779224049525,47.93,76965.31,0.0,-0.99072,1e-05,1.87138]
[1779224055210,47.93,76966.47,0.0,-0.99071,1e-05,1.87283]
[1779224055271,47.93,76966.47,0.0,-0.99071,1e-05,1.87283]
[1779224055863,47.93,76966.96,0.0,-0.99071,1e-05,1.87344]
[1779224056522,47.93,76966.96,0.0,-0.99071,1e-05,1.87344]
[1779224056771,47.93,76966.96,0.0,-0.99071,1e-05,1.87344]
[1779224062913,47.93,76967.33,0.0,-0.99071,1e-05,1.87372]
[1779224065970,47.93,76965.42,0.0,-0.99072,1e-05,1.87128]
[1779224066018,47.93,76965.42,0.0,-0.99072,1e-05,1.87128]
[1779224066120,47.93,76963.64,0.0,-0.99073,1e-05,1.86903]
[1779224067440,47.93,76963.15,0.0,-0.99074,1e-05,1.8684]
[1779224067521,47.93,76963.15,0.0,-0.99074,1e-05,1.8684]
[1779224072983,47.93,76963.95,0.0,-0.99074,1e-05,1.86807]
[1779224078022,47.93,76964.79,0.0,-0.99073,1e-05,1.86904]
[1779224078961,47.93,76964.79,0.0,-0.99073,1e-05,1.86904]
[1779224079022,47.93,76964.79,0.0,-0.99073,1e-05,1.86904]
[1779224079583,47.93,76964.65,0.0,-0.99073,1e-05,1.86885]
[1779224079768,47.93,76964.65,0.0,-0.99073,1e-05,1.86885]
[1779224080036,47.93,76964.75,0.0,-0.99073,1e-05,1.86896]
[1779224085070,47.93,76964.6,0.0,-0.99074,1e-05,1.8687]
[1779224090106,47.93,76964.5,0.0,-0.99074,1e-05,1.86851]
[1779224093484,47.93,76962.42,0.0,-0.99075,1e-05,1.86587]
[1779224093520,47.93,76962.42,0.0,-0.99075,1e-05,1.86587]
[1779224100176,47.93,76961.55,0.0,-0.99076,1e-05,1.86472]
[1779224102405,47.93,76962.63,0.0,-0.99075,1e-05,1.86605]
[1779224102530,47.93,76962.63,0.0,-0.99075,1e-05,1.86605]
[1779224103197,47.93,76962.38,0.0,-0.99075,1e-05,1.86573]
[1779224104894,47.93,76962.87,0.0,-0.99075,1e-05,1.86634]
[1779224105030,47.93,76962.87,0.0,-0.99075,1e-05,1.86634]
[1779224110245,47.93,76962.98,0.0,-0.99075,1e-05,1.86642]
[1779224115281,47.93,76963.39,0.0,-0.99075,1e-05,1.86688]
[1779224117902,47.93,76963.49,0.0,-0.99074,1e-05,1.86698]
[1779224118023,47.93,76963.49,0.0,-0.99074,1e-05,1.86698]
[1779224118302,47.92,76963.59,0.0,-0.99074,1e-05,1.8671]
[1779224119501,47.92,76963.73,0.0,-0.99074,1e-05,1.86726]
[1779224119523,47.92,76963.73,0.0,-0.99074,1e-05,1.86726]
[1779224124741,47.92,76965.42,0.0,-0.99073,1e-05,1.86932]
[1779224124774,47.92,76965.42,0.0,-0.99073,1e-05,1.86932]
[1779224130386,47.92,76966.73,0.0,-0.99072,1e-05,1.87084]
[1779224135421,47.92,76966.96,0.0,-0.99073,1e-05,1.86979]
[1779224137633,47.92,76966.96,0.0,-0.99073,1e-05,1.86979]
[1779224137769,47.92,76966.96,0.0,-0.99073,1e-05,1.86979]
[1779224137953,47.92,76966.96,0.0,-0.99073,1e-05,1.86979]
[1779224138019,47.92,76966.96,0.0,-0.99073,1e-05,1.86979]
[1779224138054,47.92,76967.19,0.0,-0.99073,1e-05,1.87002]
[1779224143476,47.92,76966.83,0.0,-0.99073,1e-05,1.86949]
[1779224151533,47.92,76966.99,0.0,-0.99073,1e-05,1.86955]
[1779224158581,47.92,76966.85,0.0,-0.99073,1e-05,1.86925]
[1779224159967,47.92,76966.85,0.0,-0.99073,1e-05,1.86925]
[1779224160025,47.92,76966.85,0.0,-0.99073,1e-05,1.86925]
[1779224161602,47.92,76969.5,0.0,-0.99071,1e-05,1.87252]
[1779224163519,47.92,76971.0,0.0,-0.9907,1e-05,1.87437]
[1779224163771,47.92,76971.0,0.0,-0.9907,1e-05,1.87437]
[1779224164660,47.92,76972.04,0.0,-0.9907,1e-05,1.87562]
[1779224164769,47.92,76972.04,0.0,-0.9907,1e-05,1.87562]
[1779224165147,47.92,76972.11,0.0,-0.9907,1e-05,1.87567]
[1779224170666,47.92,76972.23,0.0,-0.9907,1e-05,1.87567]
[1779224176707,47.92,76972.58,0.0,-0.99069,1e-05,1.87592]
[1779224181743,47.92,76972.58,0.0,-0.9907,1e-05,1.87578]
[1779224184940,47.92,76972.58,0.0,-0.9907,1e-05,1.87578]
[1779224185020,47.92,76972.58,0.0,-0.9907,1e-05,1.87578]
[1779224190806,47.92,76974.09,0.0,-0.99069,1e-05,1.87756]
[1779224195910,47.92,76974.4,0.0,-0.99069,1e-05,1.8767]
[1779224196019,47.92,76974.4,0.0,-0.99069,1e-05,1.8767]
[1779224196120,47.92,76974.4,0.0,-0.99069,1e-05,1.8767]
[1779224197070,47.92,76974.4,0.0,-0.99069,1e-05,1.8767]
[1779224197271,47.92,76974.4,0.0,-0.99069,1e-05,1.8767]
[1779224203897,47.92,76974.48,0.0,-0.99069,1e-05,1.8768]
[1779224205724,47.92,76975.36,0.0,-0.99068,1e-05,1.8779]
[1779224205771,47.92,76975.36,0.0,-0.99068,1e-05,1.8779]
[1779224205910,47.92,76975.28,0.0,-0.99068,1e-05,1.8778]
[1779224206935,47.92,76975.28,0.0,-0.99068,1e-05,1.8778]
[1779224207021,47.92,76975.28,0.0,-0.99068,1e-05,1.8778]
[1779224215981,47.92,76975.21,0.0,-0.99068,1e-05,1.87772]
[1779224222964,47.92,76975.67,0.0,-0.99068,1e-05,1.87829]
[1779224223019,47.92,76975.67,0.0,-0.99068,1e-05,1.87829]
[1779224223574,47.92,76975.67,0.0,-0.99068,1e-05,1.87829]
[1779224223769,47.92,76975.67,0.0,-0.99068,1e-05,1.87829]
[1779224224040,47.92,76975.75,0.0,-0.99068,1e-05,1.87839]
[1779224229074,47.92,76975.92,0.0,-0.99068,1e-05,1.87861]
[1779224234110,47.92,76976.05,0.0,-0.99068,1e-05,1.87877]
[1779224241159,47.92,76976.68,0.0,-0.99067,1e-05,1.87956]
[1779224243173,47.92,76974.05,0.0,-0.99069,1e-05,1.87626]
[1779224245019,47.92,76972.46,0.0,-0.9907,1e-05,1.87427]
[1779224245269,47.92,76972.46,0.0,-0.9907,1e-05,1.87427]
[1779224253243,47.92,76973.2,0.0,-0.9907,1e-05,1.87395]
[1779224254049,47.92,76973.2,0.0,-0.9907,1e-05,1.87395]
[1779224254268,47.92,76973.2,0.0,-0.9907,1e-05,1.87395]
[1779224254370,47.92,76973.23,0.0,-0.9907,1e-05,1.87398]
[1779224254913,47.92,76973.23,0.0,-0.9907,1e-05,1.87398]
[1779224255022,47.92,76973.23,0.0,-0.9907,1e-05,1.87398]
[1779224259429,47.92,76974.09,0.0,-0.9907,1e-05,1.87506]
[1779224259519,47.92,76973.58,0.0,-0.9907,1e-05,1.87442]
[1779224261880,47.92,76973.62,0.0,-0.9907,1e-05,1.87447]
[1779224263314,47.92,76971.21,0.0,-0.99072,1e-05,1.87145]
[1779224264563,47.92,76971.18,0.0,-0.99072,1e-05,1.87142]
[1779224264768,47.92,76971.18,0.0,-0.99072,1e-05,1.87142]
[1779224265328,47.92,76971.22,0.0,-0.99072,1e-05,1.87147]
[1779224265567,47.92,76971.22,0.0,-0.99072,1e-05,1.87147]
[1779224265719,47.92,76971.22,0.0,-0.99072,1e-05,1.87147]
[1779224266335,47.92,76966.87,0.0,-0.99075,1e-05,1.86603]
[1779224267342,47.92,76964.33,0.0,-0.99077,1e-05,1.86286]
[1779224271372,47.92,76966.22,0.0,-0.99075,1e-05,1.86522]
[1779224276408,47.92,76966.18,0.0,-0.99075,1e-05,1.86517]
[1779224282450,47.92,76966.55,0.0,-0.99075,1e-05,1.86563]
[1779224286908,47.92,76966.47,0.0,-0.99075,1e-05,1.86553]
[1779224287019,47.92,76966.47,0.0,-0.99075,1e-05,1.86553]
[1779224291833,47.92,76966.63,0.0,-0.99075,1e-05,1.86573]
[1779224292019,47.92,76966.63,0.0,-0.99075,1e-05,1.86573]
[1779224292520,47.92,76967.1,0.0,-0.99075,1e-05,1.86632]
[1779224298562,47.92,76967.29,0.0,-0.99074,1e-05,1.86656]
[1779224307625,47.92,76967.73,0.0,-0.99074,1e-05,1.8671]
[1779224309050,47.92,76967.73,0.0,-0.99074,1e-05,1.8671]
[1779224309270,47.92,76967.73,0.0,-0.99074,1e-05,1.8671]
[1779224314673,47.92,76967.8,0.0,-0.99075,1e-05,1.86594]
[1779224319640,47.92,76967.8,0.0,-0.99075,1e-05,1.86594]
[1779224319769,47.92,76967.8,0.0,-0.99075,1e-05,1.86594]
[1779224320289,47.92,76967.8,0.0,-0.99075,1e-05,1.86594]
[1779224320520,47.92,76967.8,0.0,-0.99075,1e-05,1.86594]
[1779224320391,47.92,76970.44,0.0,-0.99073,1e-05,1.86924]
[1779224320716,47.92,76972.23,0.0,-0.99072,1e-05,1.87148]
[1779224323460,47.92,76972.46,0.0,-0.99071,1e-05,1.87177]
[1779224327992,47.92,76972.49,0.0,-0.99071,1e-05,1.87181]
[1779224328022,47.92,76972.49,0.0,-0.99071,1e-05,1.87181]
[1779224328542,47.92,76972.49,0.0,-0.99071,1e-05,1.87181]
[1779224328094,47.92,76972.99,0.0,-0.99071,1e-05,1.87243]
[1779224328769,47.92,76972.99,0.0,-0.99071,1e-05,1.87243]
[1779224332185,47.92,76972.68,0.0,-0.99071,1e-05,1.87204]
[1779224332269,47.92,76972.68,0.0,-0.99071,1e-05,1.87204]
[1779224337834,47.92,76970.4,0.0,-0.99073,1e-05,1.86919]
[1779224340953,47.92,76970.44,0.0,-0.99073,1e-05,1.86924]
[1779224342025,47.92,76970.44,0.0,-0.99073,1e-05,1.86924]
[1779224342126,47.92,76970.44,0.0,-0.99073,1e-05,1.86924]
[1779224343877,47.92,76968.82,0.0,-0.99074,1e-05,1.86722]
[1779224348682,47.92,76968.62,0.0,-0.99074,1e-05,1.86697]
[1779224348769,47.92,76968.62,0.0,-0.99074,1e-05,1.86697]
[1779224353947,47.92,76967.65,0.0,-0.99075,1e-05,1.86576]
[1779224362011,47.92,76967.92,0.0,-0.99075,1e-05,1.86609]
[1779224368121,47.92,76967.39,0.0,-0.99075,1e-05,1.86543]
[1779224374095,47.92,76966.1,0.0,-0.99076,1e-05,1.86258]
[1779224378123,47.92,76964.28,0.0,-0.99078,1e-05,1.86031]
[1779224385172,47.92,76963.93,0.0,-0.99078,1e-05,1.85987]
[1779224391214,47.92,76963.68,0.0,-0.99078,1e-05,1.85956]
[1779224396250,47.92,76963.91,0.0,-0.99078,1e-05,1.85985]
[1779224397257,47.92,76960.7,0.0,-0.9908,1e-05,1.85586]
[1779224401285,47.92,76962.68,0.0,-0.99079,1e-05,1.85832]
[1779224403301,47.92,76961.09,0.0,-0.9908,1e-05,1.85634]
[1779224409344,47.92,76961.52,0.0,-0.9908,1e-05,1.85688]
[1779224410504,47.92,76961.52,0.0,-0.9908,1e-05,1.85688]
[1779224410520,47.92,76961.52,0.0,-0.9908,1e-05,1.85688]
[1779224416019,47.92,76962.01,0.0,-0.99079,1e-05,1.85748]
[1779224416121,47.92,76962.01,0.0,-0.99079,1e-05,1.85748]
[1779224421427,47.92,76962.31,0.0,-0.99079,1e-05,1.85786]
[1779224427470,47.92,76962.87,0.0,-0.99079,1e-05,1.85855]
[1779224429584,47.92,76962.91,0.0,-0.99079,1e-05,1.8586]
[1779224429768,47.92,76962.91,0.0,-0.99079,1e-05,1.8586]
[1779224440561,47.92,76963.2,0.0,-0.99079,1e-05,1.85772]
[1779224445596,47.92,76963.16,0.0,-0.99079,1e-05,1.85767]
[1779224449773,47.92,76962.94,0.0,-0.99079,1e-05,1.8574]
[1779224450020,47.92,76962.94,0.0,-0.99079,1e-05,1.8574]
[1779224450473,47.92,76962.94,0.0,-0.99079,1e-05,1.8574]
[1779224450520,47.92,76962.94,0.0,-0.99079,1e-05,1.8574]
[1779224450631,47.92,76962.46,0.0,-0.9908,1e-05,1.8568]
[1779224456720,47.92,76962.41,0.0,-0.9908,1e-05,1.85674]
[1779224457681,47.92,76949.25,0.0,-0.99089,1e-05,1.84043]
[1779224458688,47.92,76943.62,0.0,-0.99093,1e-05,1.83349]
[1779224460112,47.92,76941.81,0.0,-0.99094,1e-05,1.83126]
[1779224460271,47.92,76941.81,0.0,-0.99094,1e-05,1.83126]
[1779224463177,47.92,76940.38,0.0,-0.99095,1e-05,1.82951]
[1779224463270,47.92,76940.38,0.0,-0.99095,1e-05,1.82951]
[1779224463581,47.92,76940.38,0.0,-0.99095,1e-05,1.82951]
[1779224463682,47.92,76940.21,0.0,-0.99095,1e-05,1.8293]
[1779224463769,47.92,76940.21,0.0,-0.99095,1e-05,1.8293]
[1779224464642,47.92,76940.21,0.0,-0.99095,1e-05,1.8293]
[1779224471779,47.92,76938.2,0.0,-0.99096,1e-05,1.82683]
[1779224474067,47.92,76938.2,0.0,-0.99096,1e-05,1.82683]
[1779224474270,47.92,76938.2,0.0,-0.99096,1e-05,1.82683]
[1779224480419,47.92,76938.2,0.0,-0.99096,1e-05,1.82683]
[1779224484870,47.92,76931.13,0.0,-0.99101,1e-05,1.81817]
[1779224485877,47.92,76931.05,0.0,-0.99101,1e-05,1.81807]
[1779224487777,47.92,76931.05,0.0,-0.99101,1e-05,1.81807]
[1779224488026,47.92,76931.05,0.0,-0.99101,1e-05,1.81807]
[1779224489783,47.92,76930.97,0.0,-0.99101,1e-05,1.81797]
[1779224490020,47.92,76930.97,0.0,-0.99101,1e-05,1.81797]
[1779224490107,47.92,76930.97,0.0,-0.99101,1e-05,1.81797]
[1779224493666,47.92,76931.08,0.0,-0.99102,1e-05,1.81688]
[1779224493770,47.92,76928.52,0.0,-0.99103,1e-05,1.81376]
[1779224497433,47.92,76928.78,0.0,-0.99103,1e-05,1.81407]
[1779224502660,47.92,76929.38,0.0,-0.99103,1e-05,1.81481]
[1779224502771,47.92,76928.73,0.0,-0.99103,1e-05,1.81401]
[1779224503039,47.92,76928.73,0.0,-0.99103,1e-05,1.81401]
[1779224503270,47.92,76928.73,0.0,-0.99103,1e-05,1.81401]
[1779224503296,47.92,76929.3,0.0,-0.99103,1e-05,1.81471]
[1779224507711,47.92,76931.86,0.0,-0.99101,1e-05,1.81784]
[1779224507776,47.92,76931.9,0.0,-0.99101,1e-05,1.81789]
[1779224508031,47.92,76936.72,0.0,-0.99098,1e-05,1.82379]
[1779224509847,47.92,76937.94,0.0,-0.99097,1e-05,1.82528]
[1779224510020,47.92,76937.94,0.0,-0.99097,1e-05,1.82528]
[1779224510045,47.92,76940.49,0.0,-0.99095,1e-05,1.82841]
[1779224511170,47.92,76940.49,0.0,-0.99095,1e-05,1.82841]
[1779224511270,47.92,76940.49,0.0,-0.99095,1e-05,1.82841]
[1779224514087,47.92,76944.02,0.0,-0.99093,1e-05,1.83275]
[1779224514269,47.92,76944.02,0.0,-0.99093,1e-05,1.83275]
[1779224514355,47.92,76948.39,0.0,-0.9909,1e-05,1.83814]
[1779224515372,47.92,76948.39,0.0,-0.9909,1e-05,1.83814]
[1779224515520,47.92,76948.39,0.0,-0.9909,1e-05,1.83814]
[1779224520857,47.92,76950.28,0.0,-0.99089,1e-05,1.84047]
[1779224521019,47.92,76950.28,0.0,-0.99089,1e-05,1.84047]
[1779224521122,47.92,76951.79,0.0,-0.99088,1e-05,1.84233]
[1779224522629,47.92,76951.79,0.0,-0.99088,1e-05,1.84233]
[1779224522769,47.92,76951.75,0.0,-0.99088,1e-05,1.84228]
[1779224527522,47.92,76953.33,0.0,-0.99086,1e-05,1.84424]
[1779224527771,47.92,76953.33,0.0,-0.99086,1e-05,1.84424]
[1779224528156,47.92,76953.94,0.0,-0.99086,1e-05,1.84499]
[1779224528270,47.92,76953.94,0.0,-0.99086,1e-05,1.84499]
[1779224528311,47.92,76953.94,0.0,-0.99086,1e-05,1.84499]
[1779224533391,47.92,76955.21,0.0,-0.99085,1e-05,1.84656]
[1779224533522,47.92,76955.21,0.0,-0.99085,1e-05,1.84656]
[1779224539034,47.92,76957.22,0.0,-0.99084,1e-05,1.84905]
[1779224539269,47.92,76957.22,0.0,-0.99084,1e-05,1.84905]
[1779224539595,47.92,76957.22,0.0,-0.99084,1e-05,1.84905]
[1779224539769,47.92,76957.22,0.0,-0.99084,1e-05,1.84905]
[1779224539648,47.92,76957.65,0.0,-0.99084,1e-05,1.84959]
[1779224545294,47.92,76958.64,0.0,-0.99083,1e-05,1.85082]
[1779224549842,47.92,76958.86,0.0,-0.99083,1e-05,1.85109]
[1779224550024,47.92,76958.86,0.0,-0.99083,1e-05,1.85109]
[1779224555366,47.92,76958.86,0.0,-0.99083,1e-05,1.84985]
[1779224561408,47.92,76958.6,0.0,-0.99083,1e-05,1.84953]
[1779224562118,47.92,76958.6,0.0,-0.99083,1e-05,1.84953]
[1779224562270,47.92,76958.6,0.0,-0.99083,1e-05,1.84953]
[1779224563755,47.92,76958.35,0.0,-0.99084,1e-05,1.84922]
[1779224563769,47.92,76958.35,0.0,-0.99084,1e-05,1.84922]
[1779224563852,47.92,76958.44,0.0,-0.99084,1e-05,1.84933]
[1779224568898,47.92,76958.48,0.0,-0.99084,1e-05,1.84938]
[1779224574499,47.92,76958.66,0.0,-0.99083,1e-05,1.8496]
[1779224581547,47.92,76959.1,0.0,-0.99083,1e-05,1.85015]
[1779224584561,47.92,76958.87,0.0,-0.99083,1e-05,1.84986]
[1779224584769,47.92,76958.87,0.0,-0.99083,1e-05,1.84986]
[1779224586029,47.92,76956.11,0.0,-0.99085,1e-05,1.84644]
[1779224586271,47.92,76956.11,0.0,-0.99085,1e-05,1.84644]
[1779224586582,47.92,76956.1,0.0,-0.99085,1e-05,1.84643]
[1779224591618,47.92,76956.05,0.0,-0.99085,1e-05,1.84637]
[1779224595647,47.92,76956.08,0.0,-0.99085,1e-05,1.8464]
[1779224595769,47.92,76956.08,0.0,-0.99085,1e-05,1.8464]
[1779224598323,47.92,76953.07,0.0,-0.99087,1e-05,1.84268]
[1779224598524,47.92,76953.07,0.0,-0.99087,1e-05,1.84268]
[1779224598667,47.92,76950.83,0.0,-0.99089,1e-05,1.83991]
[1779224602087,47.92,76948.86,0.0,-0.9909,1e-05,1.83748]
[1779224602269,47.92,76948.86,0.0,-0.9909,1e-05,1.83748]
[1779224607729,47.92,76947.06,0.0,-0.99091,1e-05,1.83526]
[1779224612765,47.92,76946.9,0.0,-0.99092,1e-05,1.83383]
[1779224617799,47.92,76947.31,0.0,-0.99092,1e-05,1.83434]
[1779224621387,47.92,76945.45,0.0,-0.99093,1e-05,1.83205]
[1779224621518,47.92,76945.45,0.0,-0.99093,1e-05,1.83205]
[1779224623428,47.92,76944.38,0.0,-0.99094,1e-05,1.83073]
[1779224623520,47.92,76944.38,0.0,-0.99094,1e-05,1.83073]
[1779224623621,47.92,76944.38,0.0,-0.99094,1e-05,1.83073]
[1779224628963,47.92,76944.5,0.0,-0.99094,1e-05,1.83088]
[1779224629020,47.92,76944.5,0.0,-0.99094,1e-05,1.83088]
[1779224629883,47.92,76941.21,0.0,-0.99096,1e-05,1.82684]
[1779224634919,47.92,76941.21,0.0,-0.99096,1e-05,1.82684]
[1779224640961,47.92,76941.37,0.0,-0.99096,1e-05,1.82703]
[1779224646080,47.92,76941.07,0.0,-0.99096,1e-05,1.82666]
[1779224648020,47.92,76941.08,0.0,-0.99096,1e-05,1.82668]
[1779224657073,47.92,76941.21,0.0,-0.99096,1e-05,1.82684]
[1779224661106,47.92,76937.52,0.0,-0.99098,1e-05,1.82231]
[1779224661947,47.92,76937.52,0.0,-0.99098,1e-05,1.82231]
[1779224662020,47.92,76937.52,0.0,-0.99098,1e-05,1.82231]
[1779224662113,47.92,76934.33,0.0,-0.99101,1e-05,1.81841]
[1779224664305,47.92,76933.39,0.0,-0.99101,1e-05,1.81726]
[1779224664518,47.92,76933.39,0.0,-0.99101,1e-05,1.81726]
[1779224664537,47.92,76933.22,0.0,-0.99101,1e-05,1.81705]
[1779224670169,47.92,76933.54,0.0,-0.99101,1e-05,1.81744]
[1779224671248,47.92,76933.54,0.0,-0.99101,1e-05,1.81744]
[1779224671268,47.92,76933.54,0.0,-0.99101,1e-05,1.81744]
[1779224673551,47.92,76934.95,0.0,-0.99101,1e-05,1.81794]
[1779224673769,47.92,76934.95,0.0,-0.99101,1e-05,1.81794]
[1779224673782,47.92,76935.38,0.0,-0.99101,1e-05,1.81847]
[1779224678500,47.92,76935.09,0.0,-0.99101,1e-05,1.81811]
[1779224678519,47.92,76935.09,0.0,-0.99101,1e-05,1.81811]
[1779224684267,47.92,76935.42,0.0,-0.991,1e-05,1.81851]
[1779224690312,47.92,76935.46,0.0,-0.991,1e-05,1.81856]
[1779224696868,47.92,76934.53,0.0,-0.99101,1e-05,1.81743]
[1779224698539,47.92,76935.02,0.0,-0.99101,1e-05,1.81803]
[1779224702033,47.92,76934.48,0.0,-0.99101,1e-05,1.81736]
[1779224707431,47.92,76935.06,0.0,-0.99101,1e-05,1.81807]
[1779224712018,47.92,76933.67,0.0,-0.99102,1e-05,1.81637]
[1779224717944,47.92,76933.39,0.0,-0.99102,1e-05,1.81603]
[1779224718019,47.92,76933.36,0.0,-0.99102,1e-05,1.816]
[1779224718507,47.92,76933.39,0.0,-0.99102,1e-05,1.81603]
[1779224723543,47.92,76933.95,0.0,-0.99101,1e-05,1.81672]
[1779224725696,47.92,76933.92,0.0,-0.99101,1e-05,1.81668]
[1779224725770,47.92,76933.92,0.0,-0.99101,1e-05,1.81668]
[1779224726911,47.92,76933.92,0.0,-0.99101,1e-05,1.81668]
[1779224733614,47.92,76933.93,0.0,-0.99102,1e-05,1.81547]
[1779224738559,47.92,76934.64,0.0,-0.99102,1e-05,1.81634]
[1779224738665,47.92,76934.64,0.0,-0.99102,1e-05,1.81634]
[1779224738769,47.92,76934.64,0.0,-0.99102,1e-05,1.81634]
[1779224738863,47.92,76933.35,0.0,-0.99102,1e-05,1.81476]
[1779224746705,47.92,76933.3,0.0,-0.99102,1e-05,1.8147]
[1779224752747,47.92,76932.54,0.0,-0.99103,1e-05,1.81377]
[1779224757136,47.92,76930.11,0.0,-0.99105,1e-05,1.81081]
[1779224757235,47.92,76930.11,0.0,-0.99105,1e-05,1.81081]
[1779224757270,47.92,76930.11,0.0,-0.99105,1e-05,1.81081]
[1779224757783,47.92,76930.08,0.0,-0.99105,1e-05,1.81077]
[1779224762818,47.92,76928.47,0.0,-0.99106,1e-05,1.80881]
[1779224767852,47.92,76928.81,0.0,-0.99106,1e-05,1.80922]
[1779224770396,47.92,76928.86,0.0,-0.99105,1e-05,1.80928]
[1779224770521,47.92,76928.86,0.0,-0.99105,1e-05,1.80928]
[1779224775909,47.92,76928.52,0.0,-0.99106,1e-05,1.80887]
[1779224779885,47.92,76928.5,0.0,-0.99106,1e-05,1.80884]
[1779224780020,47.92,76928.5,0.0,-0.99106,1e-05,1.80884]
[1779224779937,47.92,76928.37,0.0,-0.99106,1e-05,1.80869]
[1779224784971,47.92,76928.37,0.0,-0.99106,1e-05,1.80869]
[1779224790008,47.92,76927.88,0.0,-0.99106,1e-05,1.80809]
[1779224795048,47.92,76927.97,0.0,-0.99107,1e-05,1.80698]
[1779224797939,47.92,76928.94,0.0,-0.99106,1e-05,1.80816]
[1779224798019,47.92,76928.94,0.0,-0.99106,1e-05,1.80816]
[1779224799076,47.92,76934.4,0.0,-0.99102,1e-05,1.81482]
[1779224801213,47.92,76939.52,0.0,-0.99099,1e-05,1.82108]
[1779224807064,47.92,76939.23,0.0,-0.99099,1e-05,1.82072]
[1779224807119,47.92,76939.23,0.0,-0.99099,1e-05,1.82072]
[1779224807269,47.92,76939.23,0.0,-0.99099,1e-05,1.82072]
[1779224807337,47.92,76938.93,0.0,-0.99099,1e-05,1.82036]
[1779224810164,47.92,76933.5,0.0,-0.99103,1e-05,1.81372]
[1779224811171,47.92,76929.13,0.0,-0.99106,1e-05,1.80839]
[1779224812355,47.92,76929.13,0.0,-0.99106,1e-05,1.80839]
[1779224812448,47.92,76929.13,0.0,-0.99106,1e-05,1.80839]
[1779224812520,47.92,76929.13,0.0,-0.99106,1e-05,1.80839]
[1779224812621,47.92,76928.12,0.0,-0.99107,1e-05,1.80716]
[1779224816882,47.92,76927.9,0.0,-0.99107,1e-05,1.80689]
[1779224823255,47.92,76927.38,0.0,-0.99107,1e-05,1.80626]
[1779224826187,47.92,76927.18,0.0,-0.99107,1e-05,1.80602]
[1779224826271,47.92,76927.18,0.0,-0.99107,1e-05,1.80602]
[1779224826306,47.92,76927.18,0.0,-0.99107,1e-05,1.80602]
[1779224826526,47.92,76927.18,0.0,-0.99107,1e-05,1.80602]
[1779224826627,47.92,76927.18,0.0,-0.99107,1e-05,1.80602]
[1779224832318,47.92,76926.28,0.0,-0.99108,1e-05,1.80492]
[1779224834731,47.92,76926.46,0.0,-0.99108,1e-05,1.80514]
[1779224834772,47.92,76926.46,0.0,-0.99108,1e-05,1.80514]
[1779224834852,47.92,76926.46,0.0,-0.99108,1e-05,1.80514]
[1779224835020,47.92,76926.46,0.0,-0.99108,1e-05,1.80514]
[1779224835035,47.92,76925.76,0.0,-0.99108,1e-05,1.80429]
[1779224838360,47.92,76922.63,0.0,-0.9911,1e-05,1.80049]
[1779224844404,47.92,76922.27,0.0,-0.99111,1e-05,1.80005]
[1779224848143,47.92,76922.23,0.0,-0.99111,1e-05,1.8]
[1779224848269,47.92,76922.23,0.0,-0.99111,1e-05,1.8]
[1779224853468,47.92,76922.1,0.0,-0.99111,1e-05,1.79863]
[1779224855802,47.92,76922.1,0.0,-0.99111,1e-05,1.79863]
[1779224856027,47.92,76922.1,0.0,-0.99111,1e-05,1.79863]
[1779224855903,47.92,76922.1,0.0,-0.99111,1e-05,1.79863]
[1779224857370,47.92,76920.53,0.0,-0.99112,1e-05,1.79673]
[1779224857525,47.92,76920.53,0.0,-0.99112,1e-05,1.79673]
[1779224863537,47.92,76920.05,0.0,-0.99113,1e-05,1.79614]
[1779224868573,47.92,76917.79,0.0,-0.99114,1e-05,1.79341]
[1779224873608,47.92,76917.79,0.0,-0.99114,1e-05,1.79341]
[1779224877997,47.92,76919.98,0.0,-0.99113,1e-05,1.79606]
[1779224878020,47.92,76919.98,0.0,-0.99113,1e-05,1.79606]
[1779224882469,47.92,76919.48,0.0,-0.99113,1e-05,1.79545]
[1779224882519,47.92,76919.48,0.0,-0.99113,1e-05,1.79545]
[1779224882570,47.92,76919.48,0.0,-0.99113,1e-05,1.79545]
[1779224887706,47.92,76919.35,0.0,-0.99113,1e-05,1.7953]
[1779224892741,47.92,76919.43,0.0,-0.99113,1e-05,1.79539]
[1779224897776,47.92,76918.25,0.0,-0.99114,1e-05,1.79396]
[1779224902811,47.92,76916.36,0.0,-0.99115,1e-05,1.79168]
[1779224907578,47.92,76916.32,0.0,-0.99115,1e-05,1.79163]
[1779224907769,47.92,76916.32,0.0,-0.99115,1e-05,1.79163]
[1779224912881,47.92,76914.12,0.0,-0.99117,1e-05,1.78776]
[1779224914356,47.92,76914.24,0.0,-0.99117,1e-05,1.78791]
[1779224914418,47.92,76914.24,0.0,-0.99117,1e-05,1.78791]
[1779224914520,47.92,76914.24,0.0,-0.99117,1e-05,1.78791]
[1779224914895,47.92,76914.22,0.0,-0.99117,1e-05,1.78788]
[1779224920063,47.92,76914.17,0.0,-0.99117,1e-05,1.78782]
[1779224920072,47.92,76914.17,0.0,-0.99117,1e-05,1.78782]
[1779224920165,47.92,76916.26,0.0,-0.99116,1e-05,1.79034]
[1779224920270,47.92,76916.26,0.0,-0.99116,1e-05,1.79034]
[1779224925973,47.92,76914.14,0.0,-0.99117,1e-05,1.78779]
[1779224926381,47.92,76914.14,0.0,-0.99117,1e-05,1.78779]
[1779224926520,47.92,76914.14,0.0,-0.99117,1e-05,1.78779]
[1779224932016,47.92,76913.87,0.0,-0.99117,1e-05,1.78746]
[1779224938059,47.92,76913.77,0.0,-0.99117,1e-05,1.78734]
[1779224943094,47.92,76913.75,0.0,-0.99117,1e-05,1.78731]
[1779224948128,47.92,76913.75,0.0,-0.99117,1e-05,1.78731]
[1779224953164,47.92,76913.66,0.0,-0.99117,1e-05,1.78721]
[1779224959206,47.92,76913.73,0.0,-0.99117,1e-05,1.78729]
[1779224964255,47.92,76913.69,0.0,-0.99117,1e-05,1.78724]
[1779224967695,47.92,76911.31,0.0,-0.99119,1e-05,1.78437]
[1779224967739,47.92,76911.31,0.0,-0.99119,1e-05,1.78437]
[1779224967775,47.92,76911.31,0.0,-0.99119,1e-05,1.78437]
[1779224967839,47.92,76910.97,0.0,-0.99119,1e-05,1.78396]
[1779224973312,47.92,76912.93,0.0,-0.99119,1e-05,1.78511]
[1779224978832,47.92,76910.53,0.0,-0.9912,1e-05,1.78222]
[1779224978898,47.92,76910.53,0.0,-0.9912,1e-05,1.78222]
[1779224979021,47.92,76910.53,0.0,-0.9912,1e-05,1.78222]
[1779224979102,47.92,76910.39,0.0,-0.9912,1e-05,1.78205]
[1779224983381,47.92,76914.22,0.0,-0.99118,1e-05,1.78667]
[1779224987985,47.92,76914.19,0.0,-0.99118,1e-05,1.78663]
[1779224988020,47.92,76914.19,0.0,-0.99118,1e-05,1.78663]
[1779224988721,47.92,76914.44,0.0,-0.99117,1e-05,1.78694]
[1779224988769,47.92,76914.44,0.0,-0.99117,1e-05,1.78694]
[1779224988870,47.92,76915.06,0.0,-0.99117,1e-05,1.78768]
[1779224994458,47.92,76917.6,0.0,-0.99115,1e-05,1.79075]
[1779225000173,47.92,76917.64,0.0,-0.99115,1e-05,1.7908]
[1779225000269,47.92,76917.64,0.0,-0.99115,1e-05,1.7908]
[1779225007063,47.92,76919.74,0.0,-0.99114,1e-05,1.79334]
[1779225007104,47.92,76919.74,0.0,-0.99114,1e-05,1.79334]
[1779225007164,47.92,76919.89,0.0,-0.99114,1e-05,1.79352]
[1779225007270,47.92,76919.89,0.0,-0.99114,1e-05,1.79352]
[1779225008556,47.92,76919.62,0.0,-0.99114,1e-05,1.79319]
[1779225013595,47.92,76917.31,0.0,-0.99116,1e-05,1.7904]
[1779225017101,47.92,76917.07,0.0,-0.99116,1e-05,1.79011]
[1779225017152,47.92,76917.07,0.0,-0.99116,1e-05,1.79011]
[1779225017165,47.92,76916.79,0.0,-0.99116,1e-05,1.78977]
[1779225017272,47.92,76916.79,0.0,-0.99116,1e-05,1.78977]
[1779225017623,47.92,76916.41,0.0,-0.99116,1e-05,1.78931]
[1779225020450,47.92,76916.4,0.0,-0.99116,1e-05,1.7893]
[1779225025681,47.92,76916.46,0.0,-0.99116,1e-05,1.78937]
[1779225030716,47.92,76916.48,0.0,-0.99116,1e-05,1.7894]
[1779225035751,47.92,76916.92,0.0,-0.99116,1e-05,1.78872]
[1779225040786,47.92,76916.87,0.0,-0.99116,1e-05,1.78866]
[1779225044617,47.92,76917.55,0.0,-0.99116,1e-05,1.78948]
[1779225044667,47.92,76917.55,0.0,-0.99116,1e-05,1.78948]
[1779225044770,47.92,76917.55,0.0,-0.99116,1e-05,1.78948]
[1779225044814,47.92,76920.07,0.0,-0.99114,1e-05,1.79252]
[1779225049849,47.92,76921.04,0.0,-0.99114,1e-05,1.7937]
[1779225058912,47.92,76921.09,0.0,-0.99114,1e-05,1.79376]
[1779225062344,47.92,76922.4,0.0,-0.99113,1e-05,1.79534]
[1779225062522,47.92,76922.4,0.0,-0.99113,1e-05,1.79534]
[1779225062604,47.92,76922.4,0.0,-0.99113,1e-05,1.79534]
[1779225062769,47.92,76922.4,0.0,-0.99113,1e-05,1.79534]
[1779225062940,47.92,76922.86,0.0,-0.99112,1e-05,1.7959]
[1779225067975,47.92,76923.25,0.0,-0.99112,1e-05,1.79637]
[1779225073010,47.92,76925.12,0.0,-0.99111,1e-05,1.79864]
[1779225078045,47.92,76925.08,0.0,-0.99111,1e-05,1.79859]
[1779225083080,47.92,76924.57,0.0,-0.99111,1e-05,1.79797]
[1779225088116,47.92,76926.95,0.0,-0.9911,1e-05,1.80086]
[1779225088822,47.92,76926.95,0.0,-0.9911,1e-05,1.80086]
[1779225089020,47.92,76926.95,0.0,-0.9911,1e-05,1.80086]
[1779225094158,47.92,76927.56,0.0,-0.9911,1e-05,1.80038]
[1779225099193,47.92,76927.37,0.0,-0.9911,1e-05,1.80015]
[1779225102256,47.92,76927.58,0.0,-0.9911,1e-05,1.80041]
[1779225102262,47.92,76927.58,0.0,-0.9911,1e-05,1.80041]
[1779225102271,47.92,76927.58,0.0,-0.9911,1e-05,1.80041]
[1779225102355,47.92,76927.51,0.0,-0.9911,1e-05,1.80032]
[1779225108255,47.92,76928.8,0.0,-0.99109,1e-05,1.80189]
[1779225108868,47.92,76928.8,0.0,-0.99109,1e-05,1.80189]
[1779225109020,47.92,76928.8,0.0,-0.99109,1e-05,1.80189]
[1779225109263,47.92,76929.1,0.0,-0.99109,1e-05,1.80225]
[1779225114297,47.92,76931.24,0.0,-0.99107,1e-05,1.80485]
[1779225118187,47.92,76930.77,0.0,-0.99108,1e-05,1.80428]
[1779225118194,47.92,76930.77,0.0,-0.99108,1e-05,1.80428]
[1779225118270,47.92,76930.77,0.0,-0.99108,1e-05,1.80428]
[1779225118325,47.92,76930.62,0.0,-0.99108,1e-05,1.8041]
[1779225123361,47.92,76930.96,0.0,-0.99108,1e-05,1.80451]
[1779225128395,47.92,76931.01,0.0,-0.99108,1e-05,1.80457]
[1779225131495,47.92,76931.03,0.0,-0.99108,1e-05,1.8046]
[1779225131520,47.92,76931.03,0.0,-0.99108,1e-05,1.8046]
[1779225131548,47.92,76931.03,0.0,-0.99108,1e-05,1.8046]
[1779225131773,47.92,76931.03,0.0,-0.99108,1e-05,1.8046]
[1779225131874,47.92,76931.07,0.0,-0.99108,1e-05,1.80465]
[1779225137459,47.92,76930.98,0.0,-0.99108,1e-05,1.80454]
[1779225138629,47.92,76930.98,0.0,-0.99108,1e-05,1.80454]
[1779225138768,47.92,76930.98,0.0,-0.99108,1e-05,1.80454]
[1779225145503,47.92,76931.11,0.0,-0.99107,1e-05,1.80469]
[1779225145519,47.92,76931.11,0.0,-0.99107,1e-05,1.80469]
[1779225145855,47.92,76931.11,0.0,-0.99107,1e-05,1.80469]
[1779225146019,47.92,76931.11,0.0,-0.99107,1e-05,1.80469]
[1779225146120,47.92,76931.15,0.0,-0.99107,1e-05,1.80474]
[1779225149543,47.92,76934.68,0.0,-0.99105,1e-05,1.80904]
[1779225154577,47.92,76934.7,0.0,-0.99106,1e-05,1.80784]
[1779225159030,47.92,76934.7,0.0,-0.99106,1e-05,1.80784]
[1779225159154,47.92,76934.7,0.0,-0.99106,1e-05,1.80784]
[1779225159270,47.92,76934.7,0.0,-0.99106,1e-05,1.80784]
[1779225159371,47.92,76934.6,0.0,-0.99106,1e-05,1.80772]
[1779225162121,47.92,76934.78,0.0,-0.99106,1e-05,1.80794]
[1779225162269,47.92,76934.78,0.0,-0.99106,1e-05,1.80794]
[1779225167669,47.92,76934.44,0.0,-0.99106,1e-05,1.80753]
[1779225170021,47.92,76934.44,0.0,-0.99106,1e-05,1.80753]
[1779225175199,47.92,76934.41,0.0,-0.99106,1e-05,1.80749]
[1779225175269,47.92,76934.41,0.0,-0.99106,1e-05,1.80749]
[1779225180718,47.92,76934.13,0.0,-0.99106,1e-05,1.80715]
[1779225182645,47.92,76936.07,0.0,-0.99105,1e-05,1.80951]
[1779225182693,47.92,76936.07,0.0,-0.99105,1e-05,1.80951]
[1779225182771,47.92,76936.07,0.0,-0.99105,1e-05,1.80951]
[1779225182872,47.92,76938.35,0.0,-0.99103,1e-05,1.81229]
[1779225184788,47.92,76940.95,0.0,-0.99101,1e-05,1.81547]
[1779225186420,47.92,76940.95,0.0,-0.99101,1e-05,1.81547]
[1779225186491,47.92,76942.45,0.0,-0.991,1e-05,1.8173]
[1779225186519,47.92,76942.45,0.0,-0.991,1e-05,1.8173]
[1779225186802,47.92,76943.99,0.0,-0.99099,1e-05,1.81919]
[1779225190832,47.92,76947.57,0.0,-0.99097,1e-05,1.82357]
[1779225193000,47.92,76949.94,0.0,-0.99095,1e-05,1.82648]
[1779225193018,47.92,76949.94,0.0,-0.99095,1e-05,1.82648]
[1779225193068,47.92,76949.94,0.0,-0.99095,1e-05,1.82648]
[1779225193273,47.92,76949.94,0.0,-0.99095,1e-05,1.82648]
[1779225193322,47.92,76952.78,0.0,-0.99093,1e-05,1.82997]
[1779225195866,47.92,76955.36,0.0,-0.99092,1e-05,1.83315]
[1779225200901,47.92,76957.12,0.0,-0.9909,1e-05,1.83532]
[1779225203248,47.92,76957.14,0.0,-0.9909,1e-05,1.83534]
[1779225203269,47.92,76957.14,0.0,-0.9909,1e-05,1.83534]
[1779225203921,47.92,76962.74,0.0,-0.99087,1e-05,1.84226]
[1779225204929,47.92,76965.13,0.0,-0.99085,1e-05,1.84521]
[1779225206087,47.92,76965.13,0.0,-0.99085,1e-05,1.84521]
[1779225206269,47.92,76965.13,0.0,-0.99085,1e-05,1.84521]
[1779225206370,47.92,76965.85,0.0,-0.99084,1e-05,1.84611]
[1779225210027,47.92,76966.7,0.0,-0.99084,1e-05,1.84716]
[1779225210972,47.92,76969.93,0.0,-0.99082,1e-05,1.85117]
[1779225216287,47.92,76968.83,0.0,-0.99083,1e-05,1.84856]
[1779225216519,47.92,76968.62,0.0,-0.99083,1e-05,1.8483]
[1779225218022,47.92,76957.87,0.0,-0.99091,1e-05,1.83501]
[1779225218520,47.92,76957.87,0.0,-0.99091,1e-05,1.83501]
[1779225219029,47.92,76951.12,0.0,-0.99095,1e-05,1.8267]
[1779225219843,47.92,76951.12,0.0,-0.99095,1e-05,1.8267]
[1779225220027,47.92,76951.12,0.0,-0.99095,1e-05,1.8267]
[1779225220038,47.92,76951.07,0.0,-0.99095,1e-05,1.82664]
[1779225221233,47.92,76951.07,0.0,-0.99095,1e-05,1.82664]
[1779225221269,47.92,76951.07,0.0,-0.99095,1e-05,1.82664]
[1779225221296,47.92,76948.63,0.0,-0.99097,1e-05,1.82364]
[1779225226278,47.92,76947.82,0.0,-0.99097,1e-05,1.82265]
[1779225226519,47.92,76946.52,0.0,-0.99098,1e-05,1.82106]
[1779225230109,47.92,76940.67,0.0,-0.99102,1e-05,1.8139]
[1779225235144,47.92,76941.79,0.0,-0.99101,1e-05,1.81527]
[1779225236340,47.92,76941.79,0.0,-0.99101,1e-05,1.81527]
[1779225236490,47.92,76941.79,0.0,-0.99101,1e-05,1.81527]
[1779225236371,47.92,76941.77,0.0,-0.99101,1e-05,1.81524]
[1779225236518,47.92,76941.77,0.0,-0.99101,1e-05,1.81524]
[1779225238164,47.92,76941.77,0.0,-0.99101,1e-05,1.81524]
[1779225238165,47.92,76941.69,0.0,-0.99102,1e-05,1.81515]
[1779225243200,47.92,76941.24,0.0,-0.99102,1e-05,1.8146]
[1779225248235,47.92,76943.37,0.0,-0.991,1e-05,1.8172]
[1779225253270,47.92,76943.42,0.0,-0.991,1e-05,1.81726]
[1779225256153,47.92,76943.44,0.0,-0.991,1e-05,1.81729]
[1779225256165,47.92,76943.44,0.0,-0.991,1e-05,1.81729]
[1779225256270,47.92,76943.44,0.0,-0.991,1e-05,1.81729]
[1779225256291,47.92,76943.42,0.0,-0.991,1e-05,1.81726]
[1779225263342,47.92,76942.85,0.0,-0.99101,1e-05,1.81656]
[1779225268802,47.92,76942.87,0.0,-0.99101,1e-05,1.81659]
[1779225269032,47.92,76942.87,0.0,-0.99101,1e-05,1.81659]
[1779225274787,47.92,76942.83,0.0,-0.99101,1e-05,1.81531]
[1779225278019,47.92,76942.83,0.0,-0.99101,1e-05,1.81531]
[1779225282411,47.92,76942.87,0.0,-0.99101,1e-05,1.81536]
[1779225282518,47.92,76942.87,0.0,-0.99101,1e-05,1.81536]
[1779225288021,47.92,76944.66,0.0,-0.991,1e-05,1.81755]
[1779225288913,47.92,76944.74,0.0,-0.991,1e-05,1.81765]
[1779225289019,47.92,76944.74,0.0,-0.991,1e-05,1.81765]
[1779225289120,47.92,76944.74,0.0,-0.991,1e-05,1.81765]
[1779225293117,47.92,76945.42,0.0,-0.991,1e-05,1.81848]
[1779225293271,47.92,76945.42,0.0,-0.991,1e-05,1.81848]
[1779225295566,47.92,76948.69,0.0,-0.99097,1e-05,1.82249]
[1779225300601,47.92,76948.69,0.0,-0.99097,1e-05,1.82249]
[1779225302020,47.92,76948.69,0.0,-0.99097,1e-05,1.82249]
[1779225302187,47.92,76948.69,0.0,-0.99097,1e-05,1.82249]
[1779225302269,47.92,76948.69,0.0,-0.99097,1e-05,1.82249]
[1779225302288,47.92,76949.84,0.0,-0.99097,1e-05,1.8239]
[1779225302615,47.92,76952.74,0.0,-0.99095,1e-05,1.82746]
[1779225303622,47.92,76954.69,0.0,-0.99093,1e-05,1.82986]
[1779225305277,47.92,76954.69,0.0,-0.99093,1e-05,1.82986]
[1779225305518,47.92,76954.69,0.0,-0.99093,1e-05,1.82986]
[1779225311500,47.92,76954.73,0.0,-0.99093,1e-05,1.8299]
[1779225312024,47.92,76954.23,0.0,-0.99094,1e-05,1.82929]
[1779225313648,47.92,76954.95,0.0,-0.99093,1e-05,1.83018]
[1779225313768,47.92,76954.95,0.0,-0.99093,1e-05,1.83018]
[1779225313851,47.92,76955.19,0.0,-0.99093,1e-05,1.83047]
[1779225317719,47.92,76958.34,0.0,-0.99091,1e-05,1.83435]
[1779225319323,47.92,76958.34,0.0,-0.99091,1e-05,1.83435]
[1779225319519,47.92,76958.34,0.0,-0.99091,1e-05,1.83435]
[1779225324769,47.92,76960.02,0.0,-0.9909,1e-05,1.83642]
[1779225328021,47.92,76960.02,0.0,-0.9909,1e-05,1.83642]
[1779225331509,47.92,76960.01,0.0,-0.9909,1e-05,1.83641]
[1779225331520,47.92,76960.01,0.0,-0.9909,1e-05,1.83641]
[1779225333832,47.92,76961.67,0.0,-0.99089,1e-05,1.83722]
[1779225335323,47.92,76961.67,0.0,-0.99089,1e-05,1.83722]
[1779225335518,47.92,76961.67,0.0,-0.99089,1e-05,1.83722]
[1779225335587,47.92,76961.67,0.0,-0.99089,1e-05,1.83722]
[1779225335523,47.92,76964.21,0.0,-0.99087,1e-05,1.84036]
[1779225335770,47.92,76964.21,0.0,-0.99087,1e-05,1.84036]
[1779225336370,47.92,76966.54,0.0,-0.99086,1e-05,1.84324]
[1779225341888,47.92,76967.92,0.0,-0.99085,1e-05,1.84495]
[1779225343935,47.92,76967.98,0.0,-0.99085,1e-05,1.84502]
[1779225344019,47.92,76967.98,0.0,-0.99085,1e-05,1.84502]
[1779225344585,47.92,76967.98,0.0,-0.99085,1e-05,1.84502]
[1779225344768,47.92,76967.94,0.0,-0.99085,1e-05,1.84497]
[1779225344836,47.92,76967.94,0.0,-0.99085,1e-05,1.84497]
[1779225350021,47.92,76968.14,0.0,-0.99085,1e-05,1.84522]
[1779225355986,47.92,76968.11,0.0,-0.99085,1e-05,1.84518]
[1779225356638,47.92,76968.11,0.0,-0.99085,1e-05,1.84518]
[1779225356768,47.92,76968.11,0.0,-0.99085,1e-05,1.84518]
[1779225362031,47.92,76968.43,0.0,-0.99084,1e-05,1.84558]
[1779225364019,47.92,76968.43,0.0,-0.99084,1e-05,1.84558]
[1779225368019,47.92,76969.87,0.0,-0.99083,1e-05,1.84736]
[1779225368072,47.92,76971.8,0.0,-0.99082,1e-05,1.84976]
[1779225368811,47.92,76971.8,0.0,-0.99082,1e-05,1.84976]
[1779225369019,47.92,76971.8,0.0,-0.99082,1e-05,1.84976]
[1779225374115,47.92,76973.5,0.0,-0.99081,1e-05,1.85187]
[1779225376022,47.92,76973.56,0.0,-0.99081,1e-05,1.85194]
[1779225377152,47.92,76973.56,0.0,-0.99081,1e-05,1.85194]
[1779225377271,47.92,76973.56,0.0,-0.99081,1e-05,1.85194]
[1779225377373,47.92,76973.71,0.0,-0.99081,1e-05,1.85213]
[1779225382110,47.92,76973.79,0.0,-0.99081,1e-05,1.85223]
[1779225382269,47.92,76973.79,0.0,-0.99081,1e-05,1.85223]
[1779225388217,47.92,76973.86,0.0,-0.99081,1e-05,1.85232]
[1779225389090,47.92,76973.87,0.0,-0.99081,1e-05,1.85233]
[1779225389270,47.92,76973.87,0.0,-0.99081,1e-05,1.85233]
[1779225389721,47.92,76973.97,0.0,-0.99081,1e-05,1.85245]
[1779225389769,47.92,76973.97,0.0,-0.99081,1e-05,1.85245]
[1779225390227,47.92,76974.4,0.0,-0.9908,1e-05,1.85299]
[1779225395262,47.92,76974.39,0.0,-0.99081,1e-05,1.85173]
[1779225396483,47.92,76974.39,0.0,-0.99081,1e-05,1.85173]
[1779225396518,47.92,76974.39,0.0,-0.99081,1e-05,1.85173]
[1779225398959,47.92,76971.11,0.0,-0.99083,1e-05,1.84766]
[1779225399018,47.92,76971.11,0.0,-0.99083,1e-05,1.84766]
[1779225399294,47.92,76971.01,0.0,-0.99083,1e-05,1.84754]
[1779225400363,47.92,76971.01,0.0,-0.99083,1e-05,1.84754]
[1779225400519,47.92,76971.01,0.0,-0.99083,1e-05,1.84754]
[1779225404987,47.92,76966.8,0.0,-0.99086,1e-05,1.84232]
[1779225405018,47.92,76966.8,0.0,-0.99086,1e-05,1.84232]
[1779225405614,47.92,76966.8,0.0,-0.99086,1e-05,1.84232]
[1779225405620,47.92,76966.77,0.0,-0.99086,1e-05,1.84228]
[1779225405769,47.92,76966.77,0.0,-0.99086,1e-05,1.84228]
[1779225410621,47.92,76967.87,0.0,-0.99085,1e-05,1.84365]
[1779225410768,47.92,76967.87,0.0,-0.99085,1e-05,1.84365]
[1779225414450,47.92,76968.05,0.0,-0.99085,1e-05,1.84387]
[1779225414519,47.92,76968.05,0.0,-0.99085,1e-05,1.84387]
[1779225414621,47.92,76968.05,0.0,-0.99085,1e-05,1.84387]
[1779225419864,47.92,76968.29,0.0,-0.99085,1e-05,1.84417]
[1779225426485,47.92,76970.18,0.0,-0.99084,1e-05,1.84651]
[1779225427096,47.92,76970.18,0.0,-0.99084,1e-05,1.84651]
[1779225427268,47.92,76970.18,0.0,-0.99084,1e-05,1.84651]
[1779225427493,47.92,76970.17,0.0,-0.99084,1e-05,1.84649]
[1779225432530,47.92,76967.74,0.0,-0.99086,1e-05,1.84348]
[1779225440586,47.92,76967.99,0.0,-0.99085,1e-05,1.84379]
[1779225445621,47.92,76967.88,0.0,-0.99085,1e-05,1.84366]
[1779225448641,47.92,76963.58,0.0,-0.99088,1e-05,1.83834]
[1779225453677,47.92,76962.71,0.0,-0.9909,1e-05,1.83603]
[1779225458712,47.92,76962.21,0.0,-0.9909,1e-05,1.83541]
[1779225464021,47.92,76962.2,0.0,-0.9909,1e-05,1.8354]
[1779225469746,47.92,76959.17,0.0,-0.99092,1e-05,1.83167]
[1779225470020,47.92,76959.17,0.0,-0.99092,1e-05,1.83167]
[1779225475831,47.92,76959.92,0.0,-0.99091,1e-05,1.83259]
[1779225478288,47.92,76960.27,0.0,-0.99091,1e-05,1.83302]
[1779225478518,47.92,76960.27,0.0,-0.99091,1e-05,1.83302]
[1779225484226,47.92,76958.83,0.0,-0.99092,1e-05,1.83125]
[1779225484845,47.92,76959.05,0.0,-0.99092,1e-05,1.83152]
[1779225485018,47.92,76959.05,0.0,-0.99092,1e-05,1.83152]
[1779225485120,47.92,76960.16,0.0,-0.99091,1e-05,1.83289]
[1779225490716,47.92,76958.87,0.0,-0.99092,1e-05,1.8313]
[1779225490769,47.92,76958.7,0.0,-0.99092,1e-05,1.83109]
[1779225495972,47.92,76959.38,0.0,-0.99092,1e-05,1.83193]
[1779225501008,47.92,76959.31,0.0,-0.99092,1e-05,1.83184]
[1779225506043,47.92,76959.3,0.0,-0.99092,1e-05,1.83183]
[1779225507235,47.92,76959.3,0.0,-0.99092,1e-05,1.83183]
[1779225507268,47.92,76959.3,0.0,-0.99092,1e-05,1.83183]
[1779225513102,47.92,76958.93,0.0,-0.99093,1e-05,1.83014]
[1779225518137,47.92,76958.77,0.0,-0.99093,1e-05,1.82994]
[1779225523172,47.92,76959.11,0.0,-0.99093,1e-05,1.83036]
[1779225529215,47.92,76959.25,0.0,-0.99093,1e-05,1.83053]
[1779225534250,47.92,76959.17,0.0,-0.99093,1e-05,1.83043]
[1779225542614,47.92,76959.13,0.0,-0.99093,1e-05,1.83038]
[1779225542617,47.92,76959.13,0.0,-0.99093,1e-05,1.83038]
[1779225542769,47.92,76959.13,0.0,-0.99093,1e-05,1.83038]
[1779225542664,47.92,76957.95,0.0,-0.99093,1e-05,1.82893]
[1779225550447,47.92,76956.0,0.0,-0.99095,1e-05,1.82653]
[1779225551038,47.92,76955.96,0.0,-0.99095,1e-05,1.82648]
[1779225551090,47.92,76955.96,0.0,-0.99095,1e-05,1.82648]
[1779225551269,47.92,76955.96,0.0,-0.99095,1e-05,1.82648]
[1779225551367,47.92,76955.96,0.0,-0.99095,1e-05,1.82648]
[1779225558566,47.92,76956.74,0.0,-0.99094,1e-05,1.82744]
[1779225558768,47.92,76956.74,0.0,-0.99094,1e-05,1.82744]
[1779225565466,47.92,76956.59,0.0,-0.99094,1e-05,1.82726]
[1779225569102,47.92,76955.34,0.0,-0.99095,1e-05,1.82572]
[1779225569143,47.92,76955.34,0.0,-0.99095,1e-05,1.82572]
[1779225569269,47.92,76955.34,0.0,-0.99095,1e-05,1.82572]
[1779225569497,47.91,76954.33,0.0,-0.99096,1e-05,1.82367]
[1779225574532,47.9,76954.76,0.0,-0.99099,1e-05,1.81896]
[1779225576302,47.89,76954.71,0.0,-0.99099,1e-05,1.81811]
[1779225576344,47.89,76954.71,0.0,-0.99099,1e-05,1.81811]
[1779225576518,47.89,76954.71,0.0,-0.99099,1e-05,1.81811]
[1779225576546,47.89,76954.73,0.0,-0.991,1e-05,1.81734]
[1779225581581,47.87,76955.73,0.0,-0.99101,1e-05,1.81462]
[1779225585247,47.86,76955.87,0.0,-0.99103,1e-05,1.81243]
[1779225585269,47.86,76955.87,0.0,-0.99103,1e-05,1.81243]
[1779225585293,47.86,76955.87,0.0,-0.99103,1e-05,1.81243]
[1779225585518,47.86,76955.87,0.0,-0.99103,1e-05,1.81243]
[1779225585609,47.86,76956.0,0.0,-0.99103,1e-05,1.81181]
[1779225587119,47.85,76955.99,0.0,-0.99103,1e-05,1.81102]
[1779225592658,47.83,76955.04,0.0,-0.99107,1e-05,1.80521]
[1779225597694,47.81,76953.12,0.0,-0.9911,1e-05,1.79906]
[1779225599694,47.81,76952.51,0.0,-0.99111,1e-05,1.79757]
[1779225599773,47.81,76952.51,0.0,-0.99111,1e-05,1.79757]
[1779225606858,47.79,76950.23,0.0,-0.99115,1e-05,1.79035]
[1779225610602,47.77,76950.04,0.0,-0.99117,1e-05,1.78646]
[1779225610646,47.77,76950.04,0.0,-0.99117,1e-05,1.78646]
[1779225610769,47.77,76950.04,0.0,-0.99117,1e-05,1.78646]
[1779225610786,47.77,76950.05,0.0,-0.99118,1e-05,1.78574]
[1779225615363,47.76,76950.14,0.0,-0.99119,1e-05,1.78296]
[1779225615518,47.76,76950.14,0.0,-0.99119,1e-05,1.78296]
[1779225621009,47.74,76950.18,0.0,-0.99121,1e-05,1.77943]
[1779225621019,47.74,76950.18,0.0,-0.99121,1e-05,1.77943]
[1779225621863,47.73,76950.26,0.0,-0.99122,1e-05,1.7781]
[1779225627894,47.73,76950.08,0.0,-0.99123,1e-05,1.77647]
[1779225628020,47.73,76950.08,0.0,-0.99123,1e-05,1.77647]
[1779225633617,47.7,76949.98,0.0,-0.99127,1e-05,1.76954]
[1779225634335,47.69,76947.22,0.0,-0.99129,1e-05,1.76485]
[1779225634520,47.69,76947.22,0.0,-0.99129,1e-05,1.76485]
[1779225634621,47.69,76945.53,0.0,-0.99131,1e-05,1.76215]
[1779225641192,47.68,76945.78,0.0,-0.99132,1e-05,1.75976]
[1779225641269,47.68,76945.78,0.0,-0.99132,1e-05,1.75976]
[1779225641919,47.67,76948.14,0.0,-0.99131,1e-05,1.76125]
[1779225642020,47.67,76948.14,0.0,-0.99131,1e-05,1.76125]
[1779225642121,47.67,76951.13,0.0,-0.9913,1e-05,1.76417]
[1779225644147,47.66,76953.06,0.0,-0.99129,1e-05,1.76581]
[1779225644269,47.66,76953.06,0.0,-0.99129,1e-05,1.76581]
[1779225653826,47.65,76954.19,0.0,-0.9913,1e-05,1.76377]
[1779225653916,47.65,76954.19,0.0,-0.9913,1e-05,1.76377]
[1779225654019,47.63,76954.23,0.0,-0.99132,1e-05,1.75977]
[1779225654568,47.63,76954.23,0.0,-0.99132,1e-05,1.75977]
[1779225654669,47.63,76954.23,0.0,-0.99133,1e-05,1.7591]
[1779225663152,47.6,76954.19,0.0,-0.99136,1e-05,1.75375]
[1779225669193,47.58,76953.75,0.0,-0.99138,1e-05,1.7493]
[1779225673681,47.58,76953.76,0.0,-0.99139,1e-05,1.74801]
[1779225673727,47.58,76953.76,0.0,-0.99139,1e-05,1.74801]
[1779225673769,47.58,76953.76,0.0,-0.99139,1e-05,1.74801]
[1779225673828,47.57,76953.82,0.0,-0.9914,1e-05,1.74615]
[1779225677027,47.56,76953.95,0.0,-0.9914,1e-05,1.74502]
[1779225677269,47.56,76953.95,0.0,-0.9914,1e-05,1.74502]
[1779225677355,47.56,76953.95,0.0,-0.9914,1e-05,1.74502]
[1779225677521,47.56,76953.95,0.0,-0.9914,1e-05,1.74502]
[1779225677622,47.56,76954.2,0.0,-0.99141,1e-05,1.74404]
[1779225682746,47.55,76954.68,0.0,-0.99142,1e-05,1.74269]
[1779225682769,47.55,76954.68,0.0,-0.99142,1e-05,1.74269]
[1779225682847,47.54,76954.81,0.0,-0.99142,1e-05,1.74158]
[1779225686286,47.53,76955.88,0.0,-0.99142,1e-05,1.74158]
[1779225686520,47.53,76955.88,0.0,-0.99142,1e-05,1.74158]
[1779225692356,47.51,76954.94,0.0,-0.99146,1e-05,1.73488]
[1779225693034,47.51,76954.94,0.0,-0.99146,1e-05,1.73488]
[1779225693105,47.51,76954.94,0.0,-0.99146,1e-05,1.73488]
[1779225693269,47.51,76954.94,0.0,-0.99146,1e-05,1.73488]
[1779225693362,47.51,76955.63,0.0,-0.99146,1e-05,1.73508]
[1779225698398,47.5,76956.4,0.0,-0.99147,1e-05,1.73289]
[1779225704535,47.48,76956.4,0.0,-0.99149,1e-05,1.72982]
[1779225704769,47.48,76956.4,0.0,-0.99149,1e-05,1.72982]
[1779225707399,47.47,76956.08,0.0,-0.99151,1e-05,1.72699]
[1779225707518,47.47,76956.08,0.0,-0.99151,1e-05,1.72699]
[1779225707620,47.47,76955.99,0.0,-0.99151,1e-05,1.72628]
[1779225713510,47.45,76956.19,0.0,-0.99152,1e-05,1.7235]
[1779225713524,47.45,76956.19,0.0,-0.99152,1e-05,1.7235]
[1779225716954,47.44,76959.47,0.0,-0.99151,1e-05,1.72558]
[1779225717019,47.44,76959.63,0.0,-0.99152,1e-05,1.72516]
[1779225717531,47.44,76959.67,0.0,-0.99152,1e-05,1.72461]
[1779225722566,47.42,76961.78,0.0,-0.99152,1e-05,1.72409]
[1779225729614,47.4,76961.57,0.0,-0.99155,1e-05,1.71966]
[1779225731058,47.4,76961.64,0.0,-0.99155,1e-05,1.71915]
[1779225731269,47.4,76961.64,0.0,-0.99155,1e-05,1.71915]
[1779225732186,47.4,76961.76,0.0,-0.99155,1e-05,1.71871]
[1779225732270,47.4,76961.76,0.0,-0.99155,1e-05,1.71871]
[1779225732636,47.4,76961.66,0.0,-0.99156,1e-05,1.718]
[1779225737671,47.38,76962.06,0.0,-0.99157,1e-05,1.71553]
[1779225739273,47.38,76962.06,0.0,-0.99157,1e-05,1.71553]
[1779225739520,47.38,76962.06,0.0,-0.99157,1e-05,1.71553]
[1779225744720,47.36,76962.32,0.0,-0.99159,1e-05,1.71178]
[1779225749755,47.35,76962.27,0.0,-0.99161,1e-05,1.70885]
[1779225751526,47.35,76962.6,0.0,-0.99161,1e-05,1.70867]
[1779225751762,47.35,76962.6,0.0,-0.99161,1e-05,1.70867]
[1779225751770,47.35,76962.6,0.0,-0.99161,1e-05,1.70867]
[1779225751849,47.34,76962.46,0.0,-0.99162,1e-05,1.70676]
[1779225758017,47.33,76962.39,0.0,-0.99163,1e-05,1.70386]
[1779225762019,47.32,76963.77,0.0,-0.99164,1e-05,1.70325]
[1779225764034,47.32,76963.64,0.0,-0.99164,1e-05,1.70254]
[1779225764268,47.32,76963.64,0.0,-0.99164,1e-05,1.70254]
[1779225770023,47.3,76963.49,0.0,-0.99166,1e-05,1.6985]
[1779225774586,47.29,76964.39,0.0,-0.99167,1e-05,1.69684]
[1779225774768,47.29,76964.39,0.0,-0.99167,1e-05,1.69684]
[1779225778132,47.28,76964.61,0.0,-0.99168,1e-05,1.69493]
[1779225778269,47.28,76964.61,0.0,-0.99168,1e-05,1.69493]
[1779225778957,47.27,76964.79,0.0,-0.99169,1e-05,1.6946]
[1779225782019,47.27,76964.14,0.0,-0.9917,1e-05,1.69277]
[1779225785402,47.26,76964.96,0.0,-0.9917,1e-05,1.69159]
[1779225787035,47.26,76964.97,0.0,-0.99171,1e-05,1.69107]
[1779225790538,47.25,76965.26,0.0,-0.99172,1e-05,1.6893]
[1779225798096,47.23,76968.01,0.0,-0.99172,1e-05,1.6883]
[1779225800020,47.23,76968.01,0.0,-0.99172,1e-05,1.6883]
[1779225805145,47.21,76968.35,0.0,-0.99174,1e-05,1.68505]
[1779225806155,47.21,76968.35,0.0,-0.99174,1e-05,1.68505]
[1779225806269,47.21,76968.35,0.0,-0.99174,1e-05,1.68505]
[1779225812397,47.19,76968.5,0.0,-0.99176,1e-05,1.68097]
[1779225814019,47.19,76968.5,0.0,-0.99177,1e-05,1.68046]
[1779225818378,47.18,76969.1,0.0,-0.99178,1e-05,1.67864]
[1779225818523,47.18,76969.1,0.0,-0.99178,1e-05,1.67864]
[1779225819808,47.17,76969.1,0.0,-0.99178,1e-05,1.67763]
[1779225820020,47.17,76969.1,0.0,-0.99178,1e-05,1.67763]
[1779225819872,47.17,76968.99,0.0,-0.99178,1e-05,1.67701]
[1779225825616,47.16,76969.04,0.0,-0.9918,1e-05,1.67507]
[1779225826019,47.16,76969.04,0.0,-0.9918,1e-05,1.67507]
[1779225831329,47.15,76969.08,0.0,-0.99181,1e-05,1.67168]
[1779225832326,47.15,76969.08,0.0,-0.99181,1e-05,1.67168]
[1779225832519,47.15,76969.08,0.0,-0.99181,1e-05,1.67168]
[1779225833686,47.14,76969.68,0.0,-0.99182,1e-05,1.67141]
[1779225833769,47.14,76969.68,0.0,-0.99182,1e-05,1.67141]
[1779225833787,47.14,76970.41,0.0,-0.99181,1e-05,1.67177]
[1779225839868,47.13,76970.02,0.0,-0.99183,1e-05,1.66938]
[1779225840028,47.13,76970.02,0.0,-0.99183,1e-05,1.66938]
[1779225845537,47.12,76970.48,0.0,-0.99183,1e-05,1.66799]
[1779225845769,47.12,76970.48,0.0,-0.99183,1e-05,1.66799]
[1779225850503,47.1,76971.79,0.0,-0.99185,1e-05,1.66618]
[1779225850521,47.1,76971.79,0.0,-0.99185,1e-05,1.66618]
[1779225850572,47.1,76971.79,0.0,-0.99185,1e-05,1.66618]
[1779225850769,47.1,76971.79,0.0,-0.99185,1e-05,1.66618]
[1779225851007,47.1,76973.0,0.0,-0.99184,1e-05,1.66664]
[1779225856094,47.09,76972.94,0.0,-0.99186,1e-05,1.66421]
[1779225859685,47.09,76972.94,0.0,-0.99186,1e-05,1.66421]
[1779225859769,47.09,76972.94,0.0,-0.99186,1e-05,1.66421]
[1779225862794,47.07,76972.76,0.0,-0.99187,1e-05,1.66121]
[1779225863018,47.07,76972.76,0.0,-0.99187,1e-05,1.66121]
[1779225863075,47.07,76972.76,0.0,-0.99188,1e-05,1.66074]
[1779225864023,47.07,76972.76,0.0,-0.99188,1e-05,1.66074]
[1779225869597,47.06,76973.13,0.0,-0.99189,1e-05,1.65797]
[1779225872687,47.05,76973.24,0.0,-0.9919,1e-05,1.65604]
[1779225872768,47.05,76973.24,0.0,-0.9919,1e-05,1.65604]
[1779225878660,47.04,76973.36,0.0,-0.99192,1e-05,1.65306]
[1779225880019,47.04,76973.36,0.0,-0.99192,1e-05,1.65306]
[1779225882462,47.04,76973.4,0.0,-0.99192,1e-05,1.65266]
[1779225882522,47.04,76973.4,0.0,-0.99192,1e-05,1.65266]
[1779225887725,47.02,76973.48,0.0,-0.99194,1e-05,1.64926]
[1779225888562,47.02,76973.48,0.0,-0.99194,1e-05,1.64926]
[1779225888771,47.02,76973.48,0.0,-0.99194,1e-05,1.64926]
[1779225888868,47.02,76973.49,0.0,-0.99194,1e-05,1.64884]
[1779225890019,47.02,76973.49,0.0,-0.99194,1e-05,1.64884]
[1779225895783,47.0,76973.42,0.0,-0.99196,1e-05,1.64619]
[1779225896020,47.0,76973.42,0.0,-0.99196,1e-05,1.64619]
[1779225900942,47.0,76973.42,0.0,-0.99196,1e-05,1.64576]
[1779225901019,47.0,76973.42,0.0,-0.99196,1e-05,1.64576]
[1779225901076,47.0,76973.42,0.0,-0.99196,1e-05,1.64576]
[1779225901084,46.99,76973.31,0.0,-0.99197,1e-05,1.64353]
[1779225901269,46.99,76973.31,0.0,-0.99197,1e-05,1.64353]
[1779225906862,46.98,76973.87,0.0,-0.99198,1e-05,1.64167]
[1779225911898,46.97,76972.04,0.0,-0.992,1e-05,1.63751]
[1779225913531,46.97,76971.82,0.0,-0.99201,1e-05,1.63685]
[1779225913630,46.97,76971.82,0.0,-0.99201,1e-05,1.63685]
[1779225913770,46.97,76971.82,0.0,-0.99201,1e-05,1.63685]
[1779225913912,46.97,76971.66,0.0,-0.99201,1e-05,1.63626]
[1779225917436,46.96,76971.45,0.0,-0.99202,1e-05,1.63482]
[1779225917463,46.96,76971.45,0.0,-0.99202,1e-05,1.63482]
[1779225917580,46.96,76971.45,0.0,-0.99202,1e-05,1.63482]
[1779225917770,46.96,76971.45,0.0,-0.99202,1e-05,1.63482]
[1779225917940,46.96,76970.05,0.0,-0.99203,1e-05,1.63282]
[1779225918948,46.96,76966.87,0.0,-0.99205,1e-05,1.62879]
[1779225929030,46.95,76966.79,0.0,-0.99206,1e-05,1.62754]
[1779225929269,46.94,76967.11,0.0,-0.99207,1e-05,1.62523]
[1779225930686,46.94,76967.07,0.0,-0.99207,1e-05,1.62481]
[1779225930770,46.94,76967.07,0.0,-0.99207,1e-05,1.62481]
[1779225930787,46.93,76967.07,0.0,-0.99208,1e-05,1.62443]
[1779225936275,46.93,76966.86,0.0,-0.99209,1e-05,1.62156]
[1779225940019,46.92,76967.33,0.0,-0.99209,1e-05,1.62099]
[1779225941883,46.92,76967.33,0.0,-0.9921,1e-05,1.62025]
[1779225942019,46.92,76967.33,0.0,-0.9921,1e-05,1.62025]
[1779225947145,46.9,76964.63,0.0,-0.99213,1e-05,1.61466]
[1779225950943,46.9,76964.4,0.0,-0.99214,1e-05,1.61333]
[1779225951019,46.9,76964.4,0.0,-0.99214,1e-05,1.61333]
[1779225951079,46.9,76964.4,0.0,-0.99214,1e-05,1.61333]
[1779225951174,46.9,76964.69,0.0,-0.99214,1e-05,1.61331]
[1779225951269,46.9,76964.69,0.0,-0.99214,1e-05,1.61331]
[1779225959463,46.88,76964.13,0.0,-0.99216,1e-05,1.60988]
[1779225959485,46.88,76964.13,0.0,-0.99216,1e-05,1.60988]
[1779225959520,46.88,76964.13,0.0,-0.99216,1e-05,1.60988]
[1779225965272,46.87,76962.5,0.0,-0.99218,1e-05,1.60599]
[1779225966268,46.87,76962.5,0.0,-0.99218,1e-05,1.60599]
[1779225972323,46.86,76961.16,0.0,-0.9922,1e-05,1.60217]
[1779225978390,46.86,76961.02,0.0,-0.99221,1e-05,1.60071]
[1779225978521,46.86,76961.02,0.0,-0.99221,1e-05,1.60071]
[1779225978769,46.86,76961.02,0.0,-0.99221,1e-05,1.60071]
[1779225978853,46.85,76961.02,0.0,-0.99221,1e-05,1.59975]
[1779225984408,46.84,76961.08,0.0,-0.99222,1e-05,1.59823]
[1779225987409,46.84,76961.07,0.0,-0.99222,1e-05,1.59759]
[1779225987526,46.84,76961.07,0.0,-0.99222,1e-05,1.59759]
[1779225987538,46.84,76961.07,0.0,-0.99222,1e-05,1.59759]
[1779225987769,46.84,76961.07,0.0,-0.99222,1e-05,1.59759]
[1779225987870,46.84,76963.05,0.0,-0.99221,1e-05,1.59918]
[1779225988435,46.84,76966.0,0.0,-0.9922,1e-05,1.60251]
[1779225992019,46.83,76965.78,0.0,-0.9922,1e-05,1.60161]
[1779225992096,46.83,76965.78,0.0,-0.9922,1e-05,1.60161]
[1779225993470,46.83,76971.17,0.0,-0.99218,1e-05,1.6056]
[1779225998505,46.82,76971.76,0.0,-0.99218,1e-05,1.60461]
[1779226000134,46.82,76971.76,0.0,-0.99218,1e-05,1.60461]
[1779226000269,46.82,76971.76,0.0,-0.99218,1e-05,1.60461]
[1779226000382,46.82,76971.72,0.0,-0.99219,1e-05,1.6039]
[1779226000521,46.82,76971.72,0.0,-0.99219,1e-05,1.6039]
[1779226000611,46.82,76972.7,0.0,-0.99218,1e-05,1.60501]
[1779226006561,46.81,76970.36,0.0,-0.99221,1e-05,1.60038]
[1779226008459,46.81,76970.05,0.0,-0.99221,1e-05,1.59971]
[1779226008519,46.81,76970.05,0.0,-0.99221,1e-05,1.59971]
[1779226010590,46.8,76966.59,0.0,-0.99224,1e-05,1.59485]
[1779226012614,46.8,76966.1,0.0,-0.99224,1e-05,1.59398]
[1779226012770,46.8,76966.1,0.0,-0.99224,1e-05,1.59398]
[1779226012774,46.8,76966.01,0.0,-0.99225,1e-05,1.59326]
[1779226014858,46.8,76964.56,0.0,-0.99226,1e-05,1.59163]
[1779226015019,46.8,76964.56,0.0,-0.99226,1e-05,1.59163]
[1779226020452,46.79,76965.03,0.0,-0.99226,1e-05,1.59033]
[1779226020520,46.79,76965.03,0.0,-0.99226,1e-05,1.59033]
[1779226020538,46.79,76965.03,0.0,-0.99226,1e-05,1.59002]
[1779226022291,46.79,76965.03,0.0,-0.99226,1e-05,1.59002]
[1779226022519,46.79,76965.03,0.0,-0.99226,1e-05,1.59002]
[1779226023690,46.78,76961.02,0.0,-0.99229,1e-05,1.58463]
[1779226027268,46.78,76961.19,0.0,-0.9923,1e-05,1.58394]
[1779226027518,46.78,76961.48,0.0,-0.9923,1e-05,1.58427]
[1779226027668,46.78,76961.48,0.0,-0.9923,1e-05,1.58427]
[1779226027769,46.78,76961.48,0.0,-0.9923,1e-05,1.58427]
[1779226027832,46.78,76960.71,0.0,-0.9923,1e-05,1.58283]
[1779226033760,46.77,76960.37,0.0,-0.99231,1e-05,1.58076]
[1779226035886,46.77,76960.37,0.0,-0.99231,1e-05,1.58076]
[1779226035941,46.76,76934.96,0.0,-0.99247,1e-05,1.55203]
[1779226036781,46.76,76922.05,0.0,-0.99255,1e-05,1.53788]
[1779226037788,46.76,76920.12,0.0,-0.99256,1e-05,1.53535]
[1779226039037,46.76,76920.12,0.0,-0.99256,1e-05,1.53535]
[1779226039138,46.76,76924.65,0.0,-0.99253,1e-05,1.5401]
[1779226042079,46.76,76924.94,0.0,-0.99254,1e-05,1.54]
[1779226045275,46.76,76925.28,0.0,-0.99254,1e-05,1.53975]
[1779226054907,46.74,76924.75,0.0,-0.99256,1e-05,1.53581]
[1779226059601,46.74,76924.19,0.0,-0.99257,1e-05,1.53439]
[1779226059768,46.74,76924.19,0.0,-0.99257,1e-05,1.53439]
[1779226061396,46.74,76924.26,0.0,-0.99257,1e-05,1.53407]
[1779226061524,46.74,76924.26,0.0,-0.99257,1e-05,1.53407]
[1779226063970,46.74,76924.29,0.0,-0.99257,1e-05,1.5335]
[1779226069005,46.73,76923.83,0.0,-0.99258,1e-05,1.53201]
[1779226070533,46.73,76924.16,0.0,-0.99258,1e-05,1.53218]
[1779226070768,46.73,76924.16,0.0,-0.99258,1e-05,1.53218]
[1779226076054,46.72,76924.04,0.0,-0.99258,1e-05,1.53088]
[1779226080891,46.72,76924.18,0.0,-0.99259,1e-05,1.53026]
[1779226081021,46.72,76924.18,0.0,-0.99259,1e-05,1.53026]
[1779226081088,46.72,76924.1,0.0,-0.99259,1e-05,1.52998]
[1779226086124,46.71,76925.35,0.0,-0.99259,1e-05,1.5304]
[1779226087131,46.71,76930.09,0.0,-0.99256,1e-05,1.53537]
[1779226092165,46.71,76930.76,0.0,-0.99256,1e-05,1.53509]
[1779226097204,46.7,76931.3,0.0,-0.99256,1e-05,1.53467]
[1779226103245,46.7,76931.16,0.0,-0.99257,1e-05,1.5333]
[1779226106267,46.69,76934.59,0.0,-0.99256,1e-05,1.53644]
[1779226111302,46.69,76936.94,0.0,-0.99255,1e-05,1.53687]
[1779226118351,46.68,76933.89,0.0,-0.99258,1e-05,1.53209]
[1779226123386,46.68,76935.95,0.0,-0.99257,1e-05,1.5333]
[1779226128422,46.67,76933.8,0.0,-0.99259,1e-05,1.52995]
[1779226133456,46.67,76934.7,0.0,-0.99259,1e-05,1.52994]
[1779226138490,46.66,76934.63,0.0,-0.9926,1e-05,1.52888]
[1779226143526,46.66,76931.32,0.0,-0.99262,1e-05,1.52431]
[1779226148562,46.65,76931.62,0.0,-0.99262,1e-05,1.5237]
[1779226153596,46.65,76929.9,0.0,-0.99264,1e-05,1.52092]
[1779226158631,46.64,76930.85,0.0,-0.99264,1e-05,1.52105]
[1779226165686,46.64,76931.09,0.0,-0.99264,1e-05,1.52006]
[1779226170722,46.63,76931.38,0.0,-0.99265,1e-05,1.51949]
[1779226175756,46.63,76932.57,0.0,-0.99265,1e-05,1.51883]
[1779226180792,46.62,76933.7,0.0,-0.99265,1e-05,1.51919]
[1779226183813,46.62,76936.38,0.0,-0.99264,1e-05,1.52157]
[1779226188849,46.62,76936.46,0.0,-0.99264,1e-05,1.52078]
[1779226194892,46.61,76936.36,0.0,-0.99265,1e-05,1.51961]
[1779226199926,46.6,76935.53,0.0,-0.99266,1e-05,1.51765]
[1779226205968,46.6,76935.4,0.0,-0.99266,1e-05,1.51648]
[1779226211004,46.59,76937.7,0.0,-0.99265,1e-05,1.5181]
[1779226218054,46.59,76937.46,0.0,-0.99266,1e-05,1.51663]
[1779226223090,46.58,76937.42,0.0,-0.99267,1e-05,1.51574]
[1779226228125,46.58,76937.52,0.0,-0.99267,1e-05,1.515]
[1779226233160,46.58,76937.95,0.0,-0.99268,1e-05,1.51355]
[1779226238195,46.57,76937.33,0.0,-0.99269,1e-05,1.51206]
[1779226243230,46.57,76937.78,0.0,-0.99269,1e-05,1.51173]
[1779226251285,46.56,76937.72,0.0,-0.9927,1e-05,1.51039]
[1779226256321,46.56,76937.56,0.0,-0.9927,1e-05,1.50943]
[1779226261356,46.55,76937.61,0.0,-0.99271,1e-05,1.5087]
[1779226266393,46.55,76937.47,0.0,-0.99271,1e-05,1.50793]
[1779226271426,46.55,76938.03,0.0,-0.99271,1e-05,1.50778]
[1779226276464,46.54,76937.73,0.0,-0.99272,1e-05,1.50671]
[1779226281499,46.54,76937.28,0.0,-0.99272,1e-05,1.5055]
[1779226286534,46.54,76935.94,0.0,-0.99273,1e-05,1.50334]
[1779226291569,46.53,76936.83,0.0,-0.99274,1e-05,1.50253]
[1779226293583,46.53,76940.19,0.0,-0.99272,1e-05,1.50587]
[1779226294589,46.53,76943.15,0.0,-0.9927,1e-05,1.50892]
[1779226297520,46.53,76943.61,0.0,-0.9927,1e-05,1.50927]
[1779226297785,46.53,76943.34,0.0,-0.9927,1e-05,1.50882]
[1779226297886,46.53,76943.8,0.0,-0.9927,1e-05,1.50917]
[1779226303653,46.52,76948.41,0.0,-0.99268,1e-05,1.51324]
[1779226310702,46.52,76950.62,0.0,-0.99267,1e-05,1.5145]
[1779226315736,46.51,76951.37,0.0,-0.99267,1e-05,1.51451]
[1779226320771,46.51,76951.83,0.0,-0.99268,1e-05,1.5142]
[1779226325807,46.5,76952.29,0.0,-0.99268,1e-05,1.5139]
[1779226330843,46.5,76952.81,0.0,-0.99268,1e-05,1.51367]
[1779226335877,46.5,76957.16,0.0,-0.99266,1e-05,1.51759]
[1779226337890,46.49,76960.4,0.0,-0.99264,1e-05,1.52077]
[1779226342926,46.49,76960.21,0.0,-0.99265,1e-05,1.51971]
[1779226347961,46.49,76959.88,0.0,-0.99265,1e-05,1.5185]
[1779226355019,46.48,76959.86,0.0,-0.99266,1e-05,1.51624]
[1779226360054,46.48,76960.88,0.0,-0.99266,1e-05,1.51653]
[1779226365089,46.47,76961.95,0.0,-0.99266,1e-05,1.51672]
[1779226371130,46.47,76962.03,0.0,-0.99267,1e-05,1.51583]
[1779226376166,46.46,76963.13,0.0,-0.99267,1e-05,1.51621]
[1779226381201,46.46,76963.64,0.0,-0.99267,1e-05,1.51595]
[1779226386235,46.45,76963.73,0.0,-0.99267,1e-05,1.51524]
[1779226391271,46.45,76963.81,0.0,-0.99267,1e-05,1.51452]
[1779226396306,46.45,76963.72,0.0,-0.99268,1e-05,1.51363]
[1779226401341,46.44,76963.33,0.0,-0.99269,1e-05,1.51242]
[1779226406376,46.44,76963.49,0.0,-0.99269,1e-05,1.51181]
[1779226411410,46.43,76963.72,0.0,-0.9927,1e-05,1.51021]
[1779226417453,46.43,76963.83,0.0,-0.9927,1e-05,1.50942]
[1779226423496,46.42,76963.68,0.0,-0.99271,1e-05,1.50836]
[1779226429537,46.42,76963.8,0.0,-0.99271,1e-05,1.50761]
[1779226434572,46.42,76964.06,0.0,-0.99271,1e-05,1.50716]
[1779226441623,46.41,76964.36,0.0,-0.99272,1e-05,1.50648]
[1779226449679,46.41,76964.44,0.0,-0.99272,1e-05,1.50543]
[1779226455723,46.4,76964.52,0.0,-0.99273,1e-05,1.50467]
[1779226463780,46.4,76965.36,0.0,-0.99273,1e-05,1.50447]
[1779226469822,46.39,76965.33,0.0,-0.99273,1e-05,1.5036]
[1779226474857,46.39,76965.38,0.0,-0.99274,1e-05,1.5019]
[1779226479892,46.39,76965.1,0.0,-0.99275,1e-05,1.50094]
[1779226484928,46.38,76965.35,0.0,-0.99275,1e-05,1.50055]
[1779226489963,46.38,76964.94,0.0,-0.99276,1e-05,1.49946]
[1779226494997,46.38,76965.46,0.0,-0.99276,1e-05,1.49937]
[1779226502049,46.37,76965.65,0.0,-0.99276,1e-05,1.49868]
[1779226507084,46.37,76967.14,0.0,-0.99275,1e-05,1.49965]
[1779226512119,46.36,76967.35,0.0,-0.99276,1e-05,1.49924]
[1779226517155,46.36,76967.43,0.0,-0.99276,1e-05,1.4987]
[1779226524205,46.36,76967.37,0.0,-0.99277,1e-05,1.49777]
[1779226532261,46.35,76967.44,0.0,-0.99278,1e-05,1.49567]
[1779226537297,46.35,76967.23,0.0,-0.99278,1e-05,1.49486]
[1779226544683,46.35,76967.01,0.0,-0.99278,1e-05,1.49416]
[1779226550388,46.34,76966.92,0.0,-0.99279,1e-05,1.49303]
[1779226560458,46.33,76966.99,0.0,-0.9928,1e-05,1.492]
[1779226565496,46.33,76966.97,0.0,-0.9928,1e-05,1.49143]
[1779226570531,46.33,76967.46,0.0,-0.9928,1e-05,1.49141]
[1779226575566,46.33,76967.57,0.0,-0.9928,1e-05,1.49099]
[1779226584629,46.32,76967.58,0.0,-0.99281,1e-05,1.49005]
[1779226591678,46.32,76967.46,0.0,-0.99282,1e-05,1.48812]
[1779226602754,46.31,76967.47,0.0,-0.99282,1e-05,1.48702]
[1779226612825,46.31,76967.47,0.0,-0.99283,1e-05,1.48604]
[1779226617860,46.3,76967.47,0.0,-0.99283,1e-05,1.48556]
[1779226625916,46.3,76967.48,0.0,-0.99283,1e-05,1.4848]
[1779226630951,46.3,76964.89,0.0,-0.99285,1e-05,1.48156]
[1779226631958,46.3,76960.41,0.0,-0.99288,1e-05,1.47669]
[1779226632965,46.3,76957.79,0.0,-0.99289,1e-05,1.47382]
[1779226633972,46.3,76955.05,0.0,-0.99291,1e-05,1.47083]
[1779226635986,46.3,76952.24,0.0,-0.99293,1e-05,1.46771]
[1779226641022,46.29,76951.46,0.0,-0.99293,1e-05,1.46659]
[1779226647064,46.29,76951.36,0.0,-0.99293,1e-05,1.46615]
[1779226653106,46.29,76951.43,0.0,-0.99294,1e-05,1.46484]
[1779226661161,46.29,76951.59,0.0,-0.99294,1e-05,1.46461]
[1779226666945,46.29,76951.07,0.0,-0.99295,1e-05,1.46391]
[1779226668211,46.29,76957.07,0.0,-0.99291,1e-05,1.47009]
[1779226673246,46.29,76957.64,0.0,-0.99291,1e-05,1.4704]
[1779226678283,46.28,76957.72,0.0,-0.99291,1e-05,1.47018]
[1779226681304,46.28,76960.42,0.0,-0.9929,1e-05,1.47287]
[1779226682311,46.28,76965.89,0.0,-0.99287,1e-05,1.47865]
[1779226683318,46.28,76969.04,0.0,-0.99285,1e-05,1.48195]
[1779226686340,46.28,76968.78,0.0,-0.99285,1e-05,1.48143]
[1779226691374,46.28,76969.06,0.0,-0.99285,1e-05,1.48132]
[1779226697416,46.28,76970.08,0.0,-0.99285,1e-05,1.48191]
[1779226702451,46.27,76971.14,0.0,-0.99285,1e-05,1.48253]
[1779226708494,46.27,76971.44,0.0,-0.99285,1e-05,1.48233]
[1779226713529,46.27,76971.35,0.0,-0.99286,1e-05,1.48073]
[1779226716550,46.27,76965.82,0.0,-0.99289,1e-05,1.47458]
[1779226721586,46.27,76964.49,0.0,-0.9929,1e-05,1.47282]
[1779226726621,46.26,76964.49,0.0,-0.9929,1e-05,1.47249]
[1779226731655,46.26,76964.54,0.0,-0.9929,1e-05,1.47223]
[1779226737697,46.26,76964.87,0.0,-0.9929,1e-05,1.4722]
[1779226742732,46.26,76965.01,0.0,-0.9929,1e-05,1.47205]
[1779226747768,46.26,76964.74,0.0,-0.99291,1e-05,1.47145]
[1779226753810,46.26,76968.94,0.0,-0.99288,1e-05,1.47556]
[1779226758844,46.25,76970.43,0.0,-0.99288,1e-05,1.4768]
[1779226763879,46.25,76970.47,0.0,-0.99288,1e-05,1.47648]
[1779226770931,46.25,76970.76,0.0,-0.99288,1e-05,1.47628]
[1779226775966,46.25,76971.14,0.0,-0.99288,1e-05,1.47525]
[1779226782008,46.25,76971.1,0.0,-0.99289,1e-05,1.47477]
[1779226789056,46.24,76971.91,0.0,-0.99289,1e-05,1.47513]
[1779226794091,46.24,76971.84,0.0,-0.99289,1e-05,1.47469]
[1779226799129,46.24,76972.19,0.0,-0.99289,1e-05,1.47471]
[1779226804164,46.24,76974.3,0.0,-0.99288,1e-05,1.4766]
[1779226809198,46.24,76974.52,0.0,-0.99288,1e-05,1.47676]
[1779226814234,46.24,76974.79,0.0,-0.99288,1e-05,1.47705]
[1779226820277,46.24,76974.54,0.0,-0.99288,1e-05,1.47678]
[1779226825312,46.24,76974.64,0.0,-0.99288,1e-05,1.47689]
[1779226830347,46.24,76974.65,0.0,-0.99288,1e-05,1.4769]
[1779226835382,46.24,76974.64,0.0,-0.99288,1e-05,1.47582]
[1779226845452,46.24,76974.67,0.0,-0.99288,1e-05,1.47585]
[1779226850487,46.24,76974.88,0.0,-0.99288,1e-05,1.47608]
[1779226858543,46.23,76974.91,0.0,-0.99288,1e-05,1.47553]
[1779226866599,46.23,76975.33,0.0,-0.99288,1e-05,1.47533]
[1779226871634,46.23,76975.43,0.0,-0.99289,1e-05,1.47507]
[1779226876669,46.23,76975.6,0.0,-0.99289,1e-05,1.47497]
[1779226881715,46.23,76975.88,0.0,-0.99289,1e-05,1.47492]
[1779226886750,46.22,76975.76,0.0,-0.99289,1e-05,1.47444]
[1779226893799,46.22,76975.12,0.0,-0.9929,1e-05,1.47221]
[1779226898833,46.22,76975.19,0.0,-0.9929,1e-05,1.47196]
[1779226903869,46.22,76975.23,0.0,-0.9929,1e-05,1.47169]
[1779226911717,46.22,76974.8,0.0,-0.99291,1e-05,1.47099]
[1779226916967,46.21,76974.12,0.0,-0.99291,1e-05,1.46972]
[1779226919818,46.21,76974.76,0.0,-0.99291,1e-05,1.47035]
[1779226920023,46.21,76974.76,0.0,-0.99291,1e-05,1.47035]
[1779226920124,46.21,76974.76,0.0,-0.99291,1e-05,1.47023]
[1779226926031,46.21,76975.5,0.0,-0.99291,1e-05,1.47066]
[1779226932074,46.21,76975.5,0.0,-0.99291,1e-05,1.47031]
[1779226938116,46.21,76974.69,0.0,-0.99292,1e-05,1.46911]
[1779226943151,46.21,76975.04,0.0,-0.99292,1e-05,1.46921]
[1779226948186,46.21,76970.59,0.0,-0.99294,1e-05,1.46421]
[1779226953221,46.2,76969.33,0.0,-0.99296,1e-05,1.46161]
[1779226958255,46.2,76969.17,0.0,-0.99296,1e-05,1.46124]
[1779226964298,46.2,76969.12,0.0,-0.99296,1e-05,1.46097]
[1779226969333,46.2,76968.97,0.0,-0.99296,1e-05,1.46062]
[1779226974368,46.2,76968.18,0.0,-0.99297,1e-05,1.45961]
[1779226979403,46.2,76967.09,0.0,-0.99297,1e-05,1.45829]
[1779226984437,46.2,76966.75,0.0,-0.99298,1e-05,1.45777]
[1779226989473,46.2,76966.56,0.0,-0.99298,1e-05,1.45741]
[1779226995515,46.2,76966.74,0.0,-0.99298,1e-05,1.45742]
[1779227003570,46.2,76966.33,0.0,-0.99298,1e-05,1.45676]
[1779227005584,46.2,76963.74,0.0,-0.993,1e-05,1.45396]
[1779227010620,46.19,76961.96,0.0,-0.99301,1e-05,1.45197]
[1779227015655,46.19,76962.61,0.0,-0.99301,1e-05,1.45151]
[1779227019682,46.19,76958.16,0.0,-0.99304,1e-05,1.44674]
[1779227020689,46.19,76954.49,0.0,-0.99306,1e-05,1.44287]
[1779227022704,46.19,76953.84,0.0,-0.99306,1e-05,1.44217]
[1779227027740,46.19,76952.4,0.0,-0.99307,1e-05,1.44064]
[1779227029754,46.19,76959.11,0.0,-0.99303,1e-05,1.44769]
[1779227031768,46.19,76960.2,0.0,-0.99302,1e-05,1.4488]
[1779227033782,46.19,76965.47,0.0,-0.993,1e-05,1.45432]
[1779227035796,46.19,76969.02,0.0,-0.99298,1e-05,1.45802]
[1779227037809,46.19,76972.02,0.0,-0.99296,1e-05,1.46112]
[1779227042845,46.19,76972.77,0.0,-0.99296,1e-05,1.46171]
[1779227047880,46.19,76972.58,0.0,-0.99296,1e-05,1.46129]
[1779227052916,46.19,76972.44,0.0,-0.99296,1e-05,1.46093]
[1779227057951,46.19,76971.56,0.0,-0.99297,1e-05,1.4598]
[1779227062987,46.19,76970.54,0.0,-0.99297,1e-05,1.45852]
[1779227063994,46.19,76966.51,0.0,-0.993,1e-05,1.45422]
[1779227069029,46.19,76964.54,0.0,-0.99301,1e-05,1.45202]
[1779227074064,46.19,76963.45,0.0,-0.99302,1e-05,1.4497]
[1779227079099,46.19,76963.34,0.0,-0.99302,1e-05,1.4495]
[1779227084134,46.18,76962.51,0.0,-0.99303,1e-05,1.44854]
[1779227089169,46.18,76969.96,0.0,-0.99298,1e-05,1.45632]
[1779227093197,46.18,76966.83,0.0,-0.993,1e-05,1.4529]
[1779227098232,46.18,76963.43,0.0,-0.99302,1e-05,1.4492]
[1779227103271,46.18,76963.69,0.0,-0.99302,1e-05,1.44939]
[1779227108305,46.18,76963.62,0.0,-0.99302,1e-05,1.44924]
[1779227113340,46.18,76963.76,0.0,-0.99302,1e-05,1.44931]
[1779227115357,46.18,76954.7,0.0,-0.99307,1e-05,1.43976]
[1779227116362,46.18,76943.21,0.0,-0.99314,1e-05,1.42777]
[1779227117370,46.18,76941.94,0.0,-0.99314,1e-05,1.42644]
[1779227120391,46.18,76938.7,0.0,-0.99316,1e-05,1.42308]
[1779227125426,46.18,76937.51,0.0,-0.99317,1e-05,1.42184]
[1779227128447,46.18,76943.66,0.0,-0.99313,1e-05,1.42823]
[1779227133482,46.18,76944.97,0.0,-0.99313,1e-05,1.42856]
[1779227137510,46.18,76948.55,0.0,-0.99311,1e-05,1.43229]
[1779227143551,46.18,76954.36,0.0,-0.99308,1e-05,1.43836]
[1779227148587,46.18,76954.47,0.0,-0.99308,1e-05,1.43845]
[1779227152615,46.18,76957.68,0.0,-0.99306,1e-05,1.44178]
[1779227157650,46.18,76959.06,0.0,-0.99305,1e-05,1.44314]
[1779227161677,46.18,76961.75,0.0,-0.99304,1e-05,1.44589]
[1779227166713,46.18,76963.74,0.0,-0.99303,1e-05,1.44784]
[1779227172755,46.18,76964.79,0.0,-0.99302,1e-05,1.44876]
[1779227177790,46.18,76965.1,0.0,-0.99302,1e-05,1.44893]
[1779227182824,46.18,76964.84,0.0,-0.99303,1e-05,1.4485]
[1779227187860,46.18,76965.33,0.0,-0.99302,1e-05,1.44885]
[1779227192896,46.18,76965.17,0.0,-0.99303,1e-05,1.44748]
[1779227197943,46.17,76966.44,0.0,-0.99302,1e-05,1.44863]
[1779227202978,46.17,76966.85,0.0,-0.99302,1e-05,1.44891]
[1779227208013,46.17,76965.46,0.0,-0.99303,1e-05,1.44731]
[1779227213048,46.17,76963.37,0.0,-0.99304,1e-05,1.445]
[1779227219089,46.17,76961.21,0.0,-0.99306,1e-05,1.44263]
[1779227224125,46.17,76960.4,0.0,-0.99306,1e-05,1.44173]
[1779227230166,46.17,76960.44,0.0,-0.99306,1e-05,1.44172]
[1779227235202,46.17,76960.47,0.0,-0.99306,1e-05,1.44172]
[1779227241244,46.17,76960.02,0.0,-0.99306,1e-05,1.44121]
[1779227242251,46.17,76956.51,0.0,-0.99308,1e-05,1.43752]
[1779227244265,46.17,76952.77,0.0,-0.9931,1e-05,1.43361]
[1779227249299,46.17,76952.82,0.0,-0.9931,1e-05,1.43367]
[1779227253050,46.17,76952.11,0.0,-0.99311,1e-05,1.43188]
[1779227253273,46.17,76952.11,0.0,-0.99311,1e-05,1.43188]
[1779227253328,46.17,76952.12,0.0,-0.99311,1e-05,1.43189]
[1779227258363,46.17,76952.17,0.0,-0.99311,1e-05,1.43195]
[1779227259369,46.17,76948.99,0.0,-0.99313,1e-05,1.42863]
[1779227264405,46.17,76946.62,0.0,-0.99314,1e-05,1.42616]
[1779227271454,46.17,76946.1,0.0,-0.99315,1e-05,1.42562]
[1779227276489,46.17,76948.25,0.0,-0.99313,1e-05,1.42786]
[1779227281524,46.17,76949.1,0.0,-0.99313,1e-05,1.42875]
[1779227286562,46.17,76950.13,0.0,-0.99312,1e-05,1.42982]
[1779227292604,46.17,76947.35,0.0,-0.99314,1e-05,1.42692]
[1779227297640,46.17,76949.89,0.0,-0.99313,1e-05,1.42957]
[1779227302676,46.17,76950.25,0.0,-0.99312,1e-05,1.42994]
[1779227307712,46.17,76949.97,0.0,-0.99312,1e-05,1.42965]
[1779227312747,46.17,76949.33,0.0,-0.99313,1e-05,1.42794]
[1779227317782,46.17,76949.4,0.0,-0.99313,1e-05,1.42802]
[1779227322817,46.17,76949.76,0.0,-0.99313,1e-05,1.42839]
[1779227327852,46.17,76949.46,0.0,-0.99313,1e-05,1.42808]
[1779227332887,46.17,76949.46,0.0,-0.99313,1e-05,1.42808]
[1779227337922,46.17,76949.42,0.0,-0.99313,1e-05,1.42804]
[1779227344971,46.17,76949.56,0.0,-0.99313,1e-05,1.42818]
[1779227350008,46.17,76949.66,0.0,-0.99313,1e-05,1.42829]
[1779227355043,46.17,76949.45,0.0,-0.99313,1e-05,1.42807]
[1779227360078,46.17,76946.96,0.0,-0.99315,1e-05,1.42548]
[1779227365113,46.17,76947.0,0.0,-0.99315,1e-05,1.42552]
[1779227370451,46.17,76947.27,0.0,-0.99314,1e-05,1.4258]
[1779227370523,46.17,76947.27,0.0,-0.99314,1e-05,1.4258]
[1779227370553,46.17,76945.55,0.0,-0.99315,1e-05,1.42401]
[1779227373168,46.17,76942.45,0.0,-0.99318,1e-05,1.41976]
[1779227378204,46.17,76941.64,0.0,-0.99318,1e-05,1.41892]
[1779227383239,46.17,76941.35,0.0,-0.99318,1e-05,1.41862]
[1779227389281,46.17,76941.42,0.0,-0.99318,1e-05,1.41869]
[1779227394316,46.17,76941.88,0.0,-0.99318,1e-05,1.41917]
[1779227400358,46.17,76941.79,0.0,-0.99318,1e-05,1.41908]
[1779227405393,46.17,76943.46,0.0,-0.99317,1e-05,1.42081]
[1779227413449,46.17,76943.55,0.0,-0.99317,1e-05,1.4209]
[1779227420498,46.17,76943.57,0.0,-0.99317,1e-05,1.42092]
[1779227425533,46.17,76943.52,0.0,-0.99317,1e-05,1.42087]
[1779227432581,46.17,76941.97,0.0,-0.99318,1e-05,1.41823]
[1779227438624,46.17,76944.64,0.0,-0.99317,1e-05,1.42099]
[1779227443659,46.17,76946.88,0.0,-0.99316,1e-05,1.42332]
[1779227448695,46.17,76948.07,0.0,-0.99315,1e-05,1.42456]
[1779227453729,46.17,76949.38,0.0,-0.99314,1e-05,1.42592]
[1779227458765,46.17,76950.04,0.0,-0.99314,1e-05,1.4266]
[1779227464807,46.17,76949.98,0.0,-0.99314,1e-05,1.42654]
[1779227475899,46.17,76950.0,0.0,-0.99314,1e-05,1.42656]
[1779227480935,46.17,76950.03,0.0,-0.99314,1e-05,1.42659]
[1779227488991,46.17,76950.49,0.0,-0.99314,1e-05,1.42707]
[1779227500071,46.17,76950.56,0.0,-0.99314,1e-05,1.42611]
[1779227505106,46.17,76950.86,0.0,-0.99314,1e-05,1.42642]
[1779227510141,46.17,76950.93,0.0,-0.99314,1e-05,1.42649]
[1779227515176,46.17,76951.44,0.0,-0.99314,1e-05,1.42702]
[1779227520214,46.17,76951.97,0.0,-0.99313,1e-05,1.42757]
[1779227525248,46.17,76951.55,0.0,-0.99314,1e-05,1.42714]
[1779227530284,46.17,76952.16,0.0,-0.99313,1e-05,1.42777]
[1779227535318,46.17,76951.96,0.0,-0.99313,1e-05,1.42756]
[1779227540354,46.17,76951.88,0.0,-0.99313,1e-05,1.42748]
[1779227545388,46.17,76951.98,0.0,-0.99313,1e-05,1.42758]
[1779227550424,46.17,76951.94,0.0,-0.99313,1e-05,1.42754]
[1779227555459,46.17,76951.76,0.0,-0.99314,1e-05,1.42631]
[1779227560493,46.17,76951.75,0.0,-0.99314,1e-05,1.4263]
[1779227565533,46.17,76952.86,0.0,-0.99313,1e-05,1.42746]
[1779227572582,46.17,76952.98,0.0,-0.99313,1e-05,1.42758]
[1779227577617,46.17,76953.21,0.0,-0.99313,1e-05,1.42782]
[1779227580638,46.17,76956.23,0.0,-0.99311,1e-05,1.43097]
[1779227582654,46.17,76961.31,0.0,-0.99309,1e-05,1.43627]
[1779227583661,46.17,76965.42,0.0,-0.99306,1e-05,1.44056]
[1779227588696,46.17,76966.77,0.0,-0.99306,1e-05,1.44185]
[1779227593730,46.17,76966.54,0.0,-0.99306,1e-05,1.44149]
[1779227598765,46.17,76966.47,0.0,-0.99306,1e-05,1.44129]
[1779227603801,46.17,76965.94,0.0,-0.99306,1e-05,1.44062]
[1779227609842,46.17,76965.68,0.0,-0.99306,1e-05,1.44022]
[1779227614878,46.17,76962.76,0.0,-0.99309,1e-05,1.43603]
[1779227619912,46.17,76962.06,0.0,-0.99309,1e-05,1.43524]
[1779227625956,46.17,76962.29,0.0,-0.99309,1e-05,1.43543]
[1779227630991,46.17,76962.35,0.0,-0.99309,1e-05,1.43545]
[1779227636026,46.17,76962.4,0.0,-0.99309,1e-05,1.43545]
[1779227641061,46.17,76962.62,0.0,-0.99309,1e-05,1.43564]
[1779227646095,46.17,76962.96,0.0,-0.99309,1e-05,1.43595]
[1779227651131,46.17,76963.25,0.0,-0.99309,1e-05,1.43621]
[1779227658179,46.17,76963.17,0.0,-0.99309,1e-05,1.43606]
[1779227663235,46.17,76962.86,0.0,-0.99309,1e-05,1.43569]
[1779227668270,46.17,76962.8,0.0,-0.99309,1e-05,1.43559]
[1779227673304,46.16,76962.88,0.0,-0.99309,1e-05,1.43459]
[1779227678340,46.16,76962.18,0.0,-0.9931,1e-05,1.43383]
[1779227684382,46.16,76961.86,0.0,-0.9931,1e-05,1.43348]
[1779227689416,46.16,76961.17,0.0,-0.9931,1e-05,1.43275]
[1779227694452,46.16,76961.1,0.0,-0.9931,1e-05,1.43268]
[1779227699487,46.16,76958.06,0.0,-0.99312,1e-05,1.42951]
[1779227704522,46.16,76957.96,0.0,-0.99312,1e-05,1.4294]
[1779227709557,46.16,76958.03,0.0,-0.99312,1e-05,1.42947]
[1779227714592,46.16,76957.99,0.0,-0.99312,1e-05,1.42943]
[1779227719627,46.16,76955.76,0.0,-0.99313,1e-05,1.42711]
[1779227724662,46.16,76955.82,0.0,-0.99313,1e-05,1.42717]
[1779227729697,46.16,76955.69,0.0,-0.99313,1e-05,1.42704]
[1779227735738,46.16,76955.66,0.0,-0.99314,1e-05,1.42596]
[1779227741780,46.16,76955.73,0.0,-0.99314,1e-05,1.42604]
[1779227746818,46.16,76955.34,0.0,-0.99314,1e-05,1.42563]
[1779227750844,46.16,76951.86,0.0,-0.99316,1e-05,1.42201]
[1779227756887,46.16,76951.33,0.0,-0.99316,1e-05,1.42146]
[1779227761922,46.16,76951.37,0.0,-0.99316,1e-05,1.42151]
[1779227766957,46.16,76951.12,0.0,-0.99316,1e-05,1.42125]
[1779227771991,46.16,76950.85,0.0,-0.99317,1e-05,1.42097]
[1779227777027,46.16,76950.26,0.0,-0.99317,1e-05,1.42035]
[1779227782063,46.16,76953.02,0.0,-0.99315,1e-05,1.42322]
[1779227785084,46.16,76955.75,0.0,-0.99314,1e-05,1.42606]
[1779227790123,46.16,76956.02,0.0,-0.99314,1e-05,1.42634]
[1779227795156,46.16,76956.21,0.0,-0.99314,1e-05,1.4255]
[1779227804220,46.16,76956.29,0.0,-0.99314,1e-05,1.42558]
[1779227809255,46.16,76956.24,0.0,-0.99314,1e-05,1.42553]
[1779227814290,46.16,76956.1,0.0,-0.99314,1e-05,1.42538]
[1779227816304,46.16,76949.93,0.0,-0.99318,1e-05,1.41898]
[1779227821339,46.16,76949.36,0.0,-0.99318,1e-05,1.41838]
[1779227827380,46.16,76948.75,0.0,-0.99318,1e-05,1.41775]
[1779227832415,46.16,76946.84,0.0,-0.99319,1e-05,1.41578]
[1779227837451,46.16,76946.6,0.0,-0.99319,1e-05,1.41553]
[1779227842485,46.16,76944.91,0.0,-0.9932,1e-05,1.41378]
[1779227851552,46.16,76944.45,0.0,-0.99321,1e-05,1.41227]
[1779227856586,46.16,76944.16,0.0,-0.99321,1e-05,1.41197]
[1779227858600,46.16,76941.53,0.0,-0.99323,1e-05,1.40926]
[1779227860613,46.16,76938.8,0.0,-0.99324,1e-05,1.40645]
[1779227865649,46.16,76937.9,0.0,-0.99325,1e-05,1.40552]
[1779227874712,46.16,76938.36,0.0,-0.99324,1e-05,1.406]
[1779227879747,46.16,76934.78,0.0,-0.99326,1e-05,1.40232]
[1779227884782,46.16,76934.21,0.0,-0.99327,1e-05,1.40173]
[1779227889817,46.16,76934.98,0.0,-0.99326,1e-05,1.40252]
[1779227894852,46.16,76933.73,0.0,-0.99327,1e-05,1.40124]
[1779227899887,46.16,76932.97,0.0,-0.99327,1e-05,1.40046]
[1779227904922,46.16,76935.59,0.0,-0.99326,1e-05,1.40315]
[1779227909531,46.16,76934.93,0.0,-0.99326,1e-05,1.40247]
[1779227909771,46.16,76934.93,0.0,-0.99326,1e-05,1.40247]
[1779227909957,46.16,76936.87,0.0,-0.99325,1e-05,1.40446]
[1779227910964,46.16,76939.72,0.0,-0.99324,1e-05,1.4074]
[1779227915999,46.16,76939.79,0.0,-0.99324,1e-05,1.40644]
[1779227923048,46.16,76939.91,0.0,-0.99324,1e-05,1.40656]
[1779227925062,46.16,76945.07,0.0,-0.99321,1e-05,1.41188]
[1779227926069,46.16,76948.14,0.0,-0.9932,1e-05,1.41505]
[1779227930097,46.16,76950.94,0.0,-0.99318,1e-05,1.41795]
[1779227935132,46.16,76951.47,0.0,-0.99318,1e-05,1.4185]
[1779227935997,46.16,76951.47,0.0,-0.99318,1e-05,1.4185]
[1779227936018,46.16,76951.47,0.0,-0.99318,1e-05,1.4185]
[1779227936139,46.16,76952.15,0.0,-0.99317,1e-05,1.4192]
[1779227941175,46.16,76953.4,0.0,-0.99317,1e-05,1.4205]
[1779227946210,46.16,76955.61,0.0,-0.99315,1e-05,1.42279]
[1779227952252,46.16,76955.52,0.0,-0.99315,1e-05,1.4227]
[1779227955275,46.16,76952.15,0.0,-0.99317,1e-05,1.4192]
[1779227956283,46.16,76948.93,0.0,-0.99319,1e-05,1.41587]
[1779227960310,46.16,76945.14,0.0,-0.99321,1e-05,1.41195]
[1779227961318,46.16,76940.75,0.0,-0.99324,1e-05,1.40742]
[1779227962324,46.16,76937.8,0.0,-0.99325,1e-05,1.40439]
[1779227966353,46.16,76934.42,0.0,-0.99327,1e-05,1.40092]
[1779227967360,46.16,76929.25,0.0,-0.9933,1e-05,1.39563]
[1779227970381,46.16,76922.26,0.0,-0.99334,1e-05,1.38849]
[1779227975416,46.16,76922.69,0.0,-0.99334,1e-05,1.38791]
[1779227977430,46.16,76925.27,0.0,-0.99333,1e-05,1.39054]
[1779227982465,46.16,76924.16,0.0,-0.99333,1e-05,1.38941]
[1779227987500,46.16,76924.09,0.0,-0.99333,1e-05,1.38934]
[1779227993541,46.16,76923.93,0.0,-0.99333,1e-05,1.38917]
[1779227998576,46.16,76923.44,0.0,-0.99334,1e-05,1.38867]
[1779228000591,46.16,76920.51,0.0,-0.99335,1e-05,1.38569]
[1779228001529,46.16,76920.51,0.0,-0.99335,1e-05,1.38569]
[1779228001598,46.16,76914.68,0.0,-0.99338,1e-05,1.37978]
[1779228002605,46.16,76911.77,0.0,-0.9934,1e-05,1.37683]
[1779228005626,46.16,76907.64,0.0,-0.99342,1e-05,1.37266]
[1779228006633,46.16,76896.78,0.0,-0.99348,1e-05,1.36174]
[1779228007640,46.16,76890.16,0.0,-0.99351,1e-05,1.35512]
[1779228008647,46.16,76885.84,0.0,-0.99354,1e-05,1.35082]
[1779228010661,46.16,76887.79,0.0,-0.99353,1e-05,1.35276]
[1779228011436,46.16,76887.79,0.0,-0.99353,1e-05,1.35276]
[1779228011519,46.16,76887.79,0.0,-0.99353,1e-05,1.35276]
[1779228011668,46.16,76889.52,0.0,-0.99352,1e-05,1.35448]
[1779228014772,46.16,76891.33,0.0,-0.99351,1e-05,1.35629]
[1779228014838,46.16,76885.53,0.0,-0.99354,1e-05,1.35051]
[1779228016704,46.16,76881.78,0.0,-0.99356,1e-05,1.34678]
[1779228017711,46.16,76875.42,0.0,-0.99359,1e-05,1.34048]
[1779228019008,46.16,76875.42,0.0,-0.99359,1e-05,1.34048]
[1779228019020,46.16,76875.42,0.0,-0.99359,1e-05,1.34048]
[1779228019109,46.16,76873.79,0.0,-0.9936,1e-05,1.33887]
[1779228020213,46.16,76873.79,0.0,-0.9936,1e-05,1.33887]
[1779228020268,46.16,76873.79,0.0,-0.9936,1e-05,1.33887]
[1779228022746,46.16,76867.4,0.0,-0.99363,1e-05,1.33256]
[1779228024760,46.16,76862.18,0.0,-0.99366,1e-05,1.32744]
[1779228025564,46.16,76862.18,0.0,-0.99366,1e-05,1.32744]
[1779228025769,46.16,76862.18,0.0,-0.99366,1e-05,1.32744]
[1779228026342,46.16,76862.18,0.0,-0.99366,1e-05,1.32744]
[1779228026395,46.16,76861.93,0.0,-0.99366,1e-05,1.32719]
[1779228026529,46.16,76861.93,0.0,-0.99366,1e-05,1.32719]
[1779228026774,46.16,76861.9,0.0,-0.99366,1e-05,1.32716]
[1779228027781,46.16,76857.05,0.0,-0.99369,1e-05,1.32241]
[1779228028792,46.16,76839.18,0.0,-0.99378,1e-05,1.30503]
[1779228029590,46.16,76839.18,0.0,-0.99378,1e-05,1.30503]
[1779228029799,46.16,76826.04,0.0,-0.99385,1e-05,1.29237]
[1779228030819,46.16,76825.59,0.0,-0.99385,1e-05,1.29194]
[1779228032123,46.16,76825.59,0.0,-0.99385,1e-05,1.29194]
[1779228032133,46.16,76815.26,0.0,-0.99391,1e-05,1.28109]
[1779228032831,46.16,76802.85,0.0,-0.99397,0.0,1.26932]
[1779228033841,46.16,76793.54,0.0,-0.99401,0.0,1.26054]
[1779228034848,46.16,76792.23,0.0,-0.99402,0.0,1.25931]
[1779228035855,46.16,76792.06,0.0,-0.99402,0.0,1.25915]
[1779228037869,46.16,76794.72,0.0,-0.99401,0.0,1.26165]
[1779228040891,46.16,76791.09,0.0,-0.99403,0.0,1.25824]
[1779228043267,46.16,76790.01,0.0,-0.99403,0.0,1.25722]
[1779228043284,46.16,76766.0,0.0,-0.99415,0.0,1.23487]
[1779228043914,46.16,76748.42,0.0,-0.99423,0.0,1.21871]
[1779228044921,46.16,76751.76,0.0,-0.99422,0.0,1.22177]
[1779228046273,46.16,76751.76,0.0,-0.99422,0.0,1.22177]
[1779228046325,46.16,76756.99,0.0,-0.99419,0.0,1.22657]
[1779228047049,46.16,76756.99,0.0,-0.99419,0.0,1.22657]
[1779228047078,46.16,76764.98,0.0,-0.99415,0.0,1.23393]
[1779228047943,46.16,76775.65,0.0,-0.9941,0.0,1.24381]
[1779228048950,46.16,76781.06,0.0,-0.99408,0.0,1.24885]
[1779228050271,46.16,76781.06,0.0,-0.99408,0.0,1.24885]
[1779228050372,46.16,76784.33,0.0,-0.99406,0.0,1.25191]
[1779228050963,46.16,76788.48,0.0,-0.99404,0.0,1.25579]
[1779228053276,46.16,76790.13,0.0,-0.99403,0.0,1.25734]
[1779228053369,46.16,76793.51,0.0,-0.99401,0.0,1.26051]
[1779228053985,46.16,76800.0,0.0,-0.99398,0.0,1.26662]
[1779228054992,46.16,76803.03,0.0,-0.99397,0.0,1.26949]
[1779228057007,46.16,76809.82,0.0,-0.99393,1e-05,1.27592]
[1779228058014,46.16,76816.42,0.0,-0.9939,1e-05,1.2822]
[1779228059021,46.16,76817.37,0.0,-0.9939,1e-05,1.28311]
[1779228061035,46.16,76814.76,0.0,-0.99391,1e-05,1.28062]
[1779228062042,46.16,76807.53,0.0,-0.99394,0.0,1.27375]
[1779228063049,46.16,76803.62,0.0,-0.99396,0.0,1.27004]
[1779228064055,46.16,76799.84,0.0,-0.99398,0.0,1.26647]
[1779228066270,46.16,76798.93,0.0,-0.99399,0.0,1.26561]
[1779228068425,46.16,76799.8,0.0,-0.99398,0.0,1.26643]
[1779228068520,46.16,76799.8,0.0,-0.99398,0.0,1.26643]
[1779228068526,46.16,76799.48,0.0,-0.99398,0.0,1.26613]
[1779228070205,46.16,76798.73,0.0,-0.99399,0.0,1.26542]
[1779228070270,46.16,76798.73,0.0,-0.99399,0.0,1.26542]
[1779228072111,46.16,76806.34,0.0,-0.99395,0.0,1.27262]
[1779228073126,46.16,76818.07,0.0,-0.99389,1e-05,1.28377]
[1779228074126,46.16,76829.09,0.0,-0.99384,1e-05,1.29433]
[1779228075134,46.16,76829.82,0.0,-0.99383,1e-05,1.29503]
[1779228075746,46.16,76829.82,0.0,-0.99383,1e-05,1.29503]
[1779228075768,46.16,76829.82,0.0,-0.99383,1e-05,1.29503]
[1779228076141,46.16,76829.9,0.0,-0.99383,1e-05,1.2951]
[1779228077328,46.16,76829.9,0.0,-0.99383,1e-05,1.2951]
[1779228077519,46.16,76829.9,0.0,-0.99383,1e-05,1.2951]
[1779228081176,46.16,76832.3,0.0,-0.99382,1e-05,1.29741]
[1779228082114,46.16,76832.3,0.0,-0.99382,1e-05,1.29741]
[1779228082271,46.16,76832.3,0.0,-0.99382,1e-05,1.29741]
[1779228082351,46.16,76834.15,0.0,-0.99381,1e-05,1.2992]
[1779228084066,46.16,76834.33,0.0,-0.99381,1e-05,1.29937]
[1779228084272,46.16,76834.33,0.0,-0.99381,1e-05,1.29937]
[1779228089293,46.16,76835.38,0.0,-0.9938,1e-05,1.30038]
[1779228089800,46.16,76835.25,0.0,-0.9938,1e-05,1.30026]
[1779228090019,46.16,76835.25,0.0,-0.9938,1e-05,1.30026]
[1779228090349,46.16,76835.25,0.0,-0.9938,1e-05,1.30026]
[1779228090520,46.16,76835.25,0.0,-0.9938,1e-05,1.30026]
[1779228090560,46.16,76835.42,0.0,-0.9938,1e-05,1.30042]
[1779228095519,46.16,76835.77,0.0,-0.99381,1e-05,1.29978]
[1779228095571,46.16,76834.45,0.0,-0.99381,1e-05,1.29851]
[1779228095771,46.16,76834.45,0.0,-0.99381,1e-05,1.29851]
[1779228096280,46.16,76828.29,0.0,-0.99384,1e-05,1.29259]
[1779228097288,46.16,76824.87,0.0,-0.99386,1e-05,1.28931]
[1779228101290,46.16,76823.54,0.0,-0.99387,1e-05,1.28804]
[1779228101520,46.16,76823.54,0.0,-0.99387,1e-05,1.28804]
[1779228111386,46.16,76824.7,0.0,-0.99386,1e-05,1.28915]
[1779228112571,46.16,76824.7,0.0,-0.99386,1e-05,1.28915]
[1779228112769,46.16,76824.86,0.0,-0.99386,1e-05,1.2893]
[1779228113400,46.16,76824.84,0.0,-0.99386,1e-05,1.28928]
[1779228114148,46.16,76824.84,0.0,-0.99386,1e-05,1.28928]
[1779228114279,46.16,76824.84,0.0,-0.99386,1e-05,1.28928]
[1779228115414,46.16,76826.86,0.0,-0.99385,1e-05,1.29122]
[1779228116421,46.16,76832.78,0.0,-0.99382,1e-05,1.2969]
[1779228117428,46.16,76836.28,0.0,-0.9938,1e-05,1.30028]
[1779228118011,46.16,76836.28,0.0,-0.9938,1e-05,1.30028]
[1779228118022,46.16,76836.28,0.0,-0.9938,1e-05,1.30028]
[1779228121776,46.16,76835.77,0.0,-0.99381,1e-05,1.29978]
[1779228125484,46.16,76833.72,0.0,-0.99382,1e-05,1.29781]
[1779228126392,46.16,76833.72,0.0,-0.99382,1e-05,1.29781]
[1779228126535,46.16,76833.72,0.0,-0.99382,1e-05,1.29781]
[1779228126491,46.16,76833.01,0.0,-0.99382,1e-05,1.29713]
[1779228126636,46.16,76833.01,0.0,-0.99382,1e-05,1.29713]
[1779228127944,46.16,76833.01,0.0,-0.99382,1e-05,1.29713]
[1779228128020,46.16,76833.01,0.0,-0.99382,1e-05,1.29713]
[1779228130518,46.16,76830.6,0.0,-0.99383,1e-05,1.29481]
[1779228133518,46.16,76829.16,0.0,-0.99384,1e-05,1.29342]
[1779228133769,46.16,76828.39,0.0,-0.99384,1e-05,1.29268]
[1779228137206,46.16,76826.75,0.0,-0.99385,1e-05,1.29111]
[1779228137568,46.16,76821.61,0.0,-0.99388,1e-05,1.28619]
[1779228138576,46.16,76814.28,0.0,-0.99392,1e-05,1.2792]
[1779228139307,46.16,76814.28,0.0,-0.99392,1e-05,1.2792]
[1779228139521,46.16,76814.28,0.0,-0.99392,1e-05,1.2792]
[1779228139582,46.16,76812.9,0.0,-0.99392,1e-05,1.27789]
[1779228140269,46.16,76812.9,0.0,-0.99392,1e-05,1.27789]
[1779228140590,46.16,76812.79,0.0,-0.99392,1e-05,1.27778]
[1779228142604,46.16,76803.21,0.0,-0.99397,0.0,1.2687]
[1779228143611,46.16,76793.4,0.0,-0.99402,0.0,1.25946]
[1779228144617,46.16,76793.33,0.0,-0.99402,0.0,1.25939]
[1779228146632,46.16,76787.13,0.0,-0.99405,0.0,1.25358]
[1779228149653,46.16,76782.34,0.0,-0.99407,0.0,1.2491]
[1779228150660,46.16,76778.16,0.0,-0.99409,0.0,1.24521]
[1779228151876,46.16,76778.16,0.0,-0.99409,0.0,1.24521]
[1779228152019,46.16,76778.16,0.0,-0.99409,0.0,1.24521]
[1779228152032,46.16,76780.94,0.0,-0.99408,0.0,1.24685]
[1779228153700,46.16,76792.81,0.0,-0.99403,0.0,1.25795]
[1779228154703,46.16,76798.26,0.0,-0.994,0.0,1.26307]
[1779228157512,46.16,76800.77,0.0,-0.99399,0.0,1.26544]
[1779228157522,46.16,76800.77,0.0,-0.99399,0.0,1.26544]
[1779228158144,46.16,76801.7,0.0,-0.99398,0.0,1.26632]
[1779228158268,46.16,76801.7,0.0,-0.99398,0.0,1.26632]
[1779228158289,46.16,76801.78,0.0,-0.99398,0.0,1.26639]
[1779228161756,46.16,76793.98,0.0,-0.99402,0.0,1.25905]
[1779228162745,46.16,76793.98,0.0,-0.99402,0.0,1.25905]
[1779228162770,46.16,76793.98,0.0,-0.99402,0.0,1.25905]
[1779228166266,46.16,76793.92,0.0,-0.99402,0.0,1.25899]
[1779228166436,46.16,76793.92,0.0,-0.99402,0.0,1.25899]
[1779228166519,46.16,76793.92,0.0,-0.99402,0.0,1.25899]
[1779228166620,46.16,76790.94,0.0,-0.99404,0.0,1.2562]
[1779228171600,46.16,76790.41,0.0,-0.99404,0.0,1.2557]
[1779228171769,46.16,76788.37,0.0,-0.99405,0.0,1.25379]
[1779228172248,46.16,76788.37,0.0,-0.99405,0.0,1.25379]
[1779228172270,46.16,76788.37,0.0,-0.99405,0.0,1.25379]
[1779228172302,46.16,76787.1,0.0,-0.99405,0.0,1.2526]
[1779228173840,46.16,76783.78,0.0,-0.99407,0.0,1.2495]
[1779228175853,46.16,76784.56,0.0,-0.99407,0.0,1.25023]
[1779228176019,46.16,76784.56,0.0,-0.99407,0.0,1.25023]
[1779228179967,46.16,76783.13,0.0,-0.99407,0.0,1.24889]
[1779228182905,46.16,76779.64,0.0,-0.99409,0.0,1.24564]
[1779228186324,46.16,76779.56,0.0,-0.99409,0.0,1.24556]
[1779228186520,46.16,76779.56,0.0,-0.99409,0.0,1.24556]
[1779228187228,46.16,76779.43,0.0,-0.99409,0.0,1.24544]
[1779228187269,46.16,76779.43,0.0,-0.99409,0.0,1.24544]
[1779228187371,46.16,76779.09,0.0,-0.99409,0.0,1.24513]
[1779228192226,46.16,76779.46,0.0,-0.99409,0.0,1.24547]
[1779228192270,46.16,76779.46,0.0,-0.99409,0.0,1.24547]
[1779228193983,46.16,76773.08,0.0,-0.99412,0.0,1.23954]
[1779228194990,46.16,76781.21,0.0,-0.99408,0.0,1.2471]
[1779228195997,46.16,76786.5,0.0,-0.99406,0.0,1.25204]
[1779228197442,46.16,76786.5,0.0,-0.99406,0.0,1.25204]
[1779228197518,46.16,76786.5,0.0,-0.99406,0.0,1.25204]
[1779228197607,46.16,76787.24,0.0,-0.99405,0.0,1.25273]
[1779228197833,46.16,76787.24,0.0,-0.99405,0.0,1.25273]
[1779228198018,46.16,76787.24,0.0,-0.99405,0.0,1.25273]
[1779228198020,46.16,76784.66,0.0,-0.99407,0.0,1.25032]
[1779228200032,46.16,76783.98,0.0,-0.99407,0.0,1.24969]
[1779228200270,46.16,76783.98,0.0,-0.99407,0.0,1.24969]
[1779228203046,46.16,76788.94,0.0,-0.99405,0.0,1.25432]
[1779228204580,46.16,76788.94,0.0,-0.99405,0.0,1.25432]
[1779228204615,46.16,76796.1,0.0,-0.99401,0.0,1.26104]
[1779228204769,46.16,76796.1,0.0,-0.99401,0.0,1.26104]
[1779228205300,46.16,76796.1,0.0,-0.99401,0.0,1.26104]
[1779228205519,46.16,76796.1,0.0,-0.99401,0.0,1.26104]
[1779228205620,46.16,76795.76,0.0,-0.99401,0.0,1.26072]
[1779228211692,46.16,76795.25,0.0,-0.99401,0.0,1.26024]
[1779228211769,46.16,76791.98,0.0,-0.99403,0.0,1.25622]
[1779228217144,46.16,76788.64,0.0,-0.99405,0.0,1.25309]
[1779228217963,46.16,76788.64,0.0,-0.99405,0.0,1.25309]
[1779228220469,46.16,76787.48,0.0,-0.99406,0.0,1.25201]
[1779228220519,46.16,76787.48,0.0,-0.99406,0.0,1.25201]
[1779228222193,46.16,76785.8,0.0,-0.99407,0.0,1.25044]
[1779228222276,46.16,76785.8,0.0,-0.99407,0.0,1.25044]
[1779228222303,46.16,76783.76,0.0,-0.99408,0.0,1.24853]
[1779228227233,46.16,76780.77,0.0,-0.99409,0.0,1.24575]
[1779228227269,46.16,76780.77,0.0,-0.99409,0.0,1.24575]
[1779228232091,46.16,76779.68,0.0,-0.9941,0.0,1.24473]
[1779228232269,46.16,76779.68,0.0,-0.9941,0.0,1.24473]
[1779228232630,46.16,76779.68,0.0,-0.9941,0.0,1.24473]
[1779228232731,46.16,76777.89,0.0,-0.9941,0.0,1.24307]
[1779228232769,46.16,76777.89,0.0,-0.9941,0.0,1.24307]
[1779228235284,46.16,76772.88,0.0,-0.99413,0.0,1.23842]
[1779228240320,46.16,76771.45,0.0,-0.99414,0.0,1.2371]
[1779228241670,46.16,76771.45,0.0,-0.99414,0.0,1.2371]
[1779228242357,46.16,76757.23,0.0,-0.9942,0.0,1.22399]
[1779228243354,46.16,76748.16,0.0,-0.99425,0.0,1.21569]
[1779228244361,46.16,76750.43,0.0,-0.99424,0.0,1.21776]
[1779228245346,46.16,76750.43,0.0,-0.99424,0.0,1.21776]
[1779228251410,46.16,76753.51,0.0,-0.99422,0.0,1.22058]
[1779228253424,46.16,76749.33,0.0,-0.99424,0.0,1.21676]
[1779228255438,46.16,76755.33,0.0,-0.99421,0.0,1.22225]
[1779228256380,46.16,76755.33,0.0,-0.99421,0.0,1.22225]
[1779228256527,46.16,76755.33,0.0,-0.99421,0.0,1.22225]
[1779228256628,46.16,76765.55,0.0,-0.99416,0.0,1.23164]
[1779228257452,46.16,76770.03,0.0,-0.99414,0.0,1.23578]
[1779228258762,46.16,76770.03,0.0,-0.99414,0.0,1.23578]
[1779228258768,46.16,76770.03,0.0,-0.99414,0.0,1.23578]
[1779228259465,46.16,76771.67,0.0,-0.99413,0.0,1.2373]
[1779228261128,46.16,76773.57,0.0,-0.99413,0.0,1.23906]
[1779228261269,46.16,76773.57,0.0,-0.99413,0.0,1.23906]
[1779228266515,46.16,76777.95,0.0,-0.9941,0.0,1.24312]
[1779228267523,46.16,76783.44,0.0,-0.99408,0.0,1.24824]
[1779228269627,46.16,76785.67,0.0,-0.99407,0.0,1.25032]
[1779228269769,46.16,76785.67,0.0,-0.99407,0.0,1.25032]
[1779228270060,46.16,76786.48,0.0,-0.99406,0.0,1.25107]
[1779228270270,46.16,76786.48,0.0,-0.99406,0.0,1.25107]
[1779228270544,46.16,76785.05,0.0,-0.99407,0.0,1.24974]
[1779228275583,46.16,76788.57,0.0,-0.99406,0.0,1.25208]
[1779228276591,46.16,76792.48,0.0,-0.99404,0.0,1.25574]
[1779228276846,46.16,76792.48,0.0,-0.99404,0.0,1.25574]
[1779228277018,46.16,76792.48,0.0,-0.99404,0.0,1.25574]
[1779228277571,46.16,76792.48,0.0,-0.99404,0.0,1.25574]
[1779228279445,46.16,76791.52,0.0,-0.99404,0.0,1.25484]
[1779228279520,46.16,76791.52,0.0,-0.99404,0.0,1.25484]
[1779228279613,46.16,76796.48,0.0,-0.99402,0.0,1.25949]
[1779228279889,46.16,76796.48,0.0,-0.99402,0.0,1.25949]
[1779228280029,46.16,76796.48,0.0,-0.99402,0.0,1.25949]
[1779228280621,46.16,76800.43,0.0,-0.994,0.0,1.26321]
[1779228281630,46.16,76803.8,0.0,-0.99398,0.0,1.26639]
[1779228286663,46.16,76803.48,0.0,-0.99398,0.0,1.26609]
[1779228291698,46.16,76802.1,0.0,-0.99399,0.0,1.26478]
[1779228293922,46.16,76801.17,0.0,-0.99399,0.0,1.26391]
[1779228294019,46.16,76801.17,0.0,-0.99399,0.0,1.26391]
[1779228294835,46.16,76801.17,0.0,-0.99399,0.0,1.26391]
[1779228295019,46.16,76800.64,0.0,-0.994,0.0,1.26341]
[1779228295727,46.16,76798.02,0.0,-0.99401,0.0,1.26094]
[1779228297741,46.16,76793.05,0.0,-0.99403,0.0,1.25627]
[1779228298220,46.16,76793.05,0.0,-0.99403,0.0,1.25627]
[1779228298269,46.16,76793.05,0.0,-0.99403,0.0,1.25627]
[1779228299754,46.16,76786.55,0.0,-0.99407,0.0,1.25019]
[1779228301486,46.16,76786.17,0.0,-0.99407,0.0,1.24984]
[1779228301524,46.16,76786.17,0.0,-0.99407,0.0,1.24984]
[1779228301633,46.16,76786.17,0.0,-0.99407,0.0,1.24984]
[1779228301781,46.16,76786.17,0.0,-0.99407,0.0,1.24984]
[1779228301769,46.16,76786.63,0.0,-0.99407,0.0,1.25027]
[1779228307811,46.16,76785.47,0.0,-0.99407,0.0,1.24918]
[1779228308925,46.16,76785.28,0.0,-0.99407,0.0,1.24901]
[1779228309024,46.16,76785.28,0.0,-0.99407,0.0,1.24901]
[1779228312845,46.16,76790.98,0.0,-0.99404,0.0,1.25434]
[1779228313429,46.16,76790.98,0.0,-0.99404,0.0,1.25434]
[1779228313520,46.16,76790.98,0.0,-0.99404,0.0,1.25434]
[1779228313544,46.16,76790.98,0.0,-0.99404,0.0,1.25434]
[1779228313769,46.16,76790.98,0.0,-0.99404,0.0,1.25434]
[1779228313853,46.16,76791.05,0.0,-0.99404,0.0,1.2544]
[1779228316263,46.16,76791.28,0.0,-0.99404,0.0,1.25462]
[1779228316269,46.16,76791.28,0.0,-0.99404,0.0,1.25462]
[1779228316308,46.16,76795.9,0.0,-0.99402,0.0,1.25895]
[1779228316874,46.16,76800.54,0.0,-0.994,0.0,1.26331]
[1779228321909,46.16,76802.54,0.0,-0.99399,0.0,1.2652]
[1779228323388,46.16,76802.54,0.0,-0.99399,0.0,1.2652]
[1779228323522,46.16,76802.54,0.0,-0.99399,0.0,1.2652]
[1779228323676,46.16,76802.54,0.0,-0.99399,0.0,1.2652]
[1779228323769,46.16,76802.54,0.0,-0.99399,0.0,1.2652]
[1779228323720,46.16,76802.71,0.0,-0.99399,0.0,1.26536]
[1779228324930,46.16,76806.05,0.0,-0.99397,0.0,1.26851]
[1779228327194,46.16,76808.31,0.0,-0.99396,0.0,1.27065]
[1779228327270,46.16,76808.31,0.0,-0.99396,0.0,1.27065]
[1779228327296,46.16,76811.64,0.0,-0.99394,1e-05,1.27381]
[1779228329849,46.16,76813.02,0.0,-0.99393,1e-05,1.27512]
[1779228330019,46.16,76810.61,0.0,-0.99395,0.0,1.27283]
[1779228330120,46.16,76810.54,0.0,-0.99395,0.0,1.27276]
[1779228332986,46.16,76799.49,0.0,-0.99401,0.0,1.26137]
[1779228333993,46.16,76790.84,0.0,-0.99405,0.0,1.25326]
[1779228334892,46.16,76790.84,0.0,-0.99405,0.0,1.25326]
[1779228335400,46.16,76790.84,0.0,-0.99405,0.0,1.25326]
[1779228335406,46.16,76788.37,0.0,-0.99406,0.0,1.25095]
[1779228336607,46.16,76788.37,0.0,-0.99406,0.0,1.25095]
[1779228336879,46.16,76788.37,0.0,-0.99406,0.0,1.25095]
[1779228341800,46.16,76785.88,0.0,-0.99407,0.0,1.24862]
[1779228342019,46.16,76785.12,0.0,-0.99408,0.0,1.24791]
[1779228342262,46.16,76785.12,0.0,-0.99408,0.0,1.24791]
[1779228342272,46.16,76785.12,0.0,-0.99408,0.0,1.24791]
[1779228342363,46.16,76785.0,0.0,-0.99408,0.0,1.2478]
[1779228347002,46.16,76784.88,0.0,-0.99408,0.0,1.24769]
[1779228347019,46.16,76784.88,0.0,-0.99408,0.0,1.24769]
[1779228352121,46.16,76787.65,0.0,-0.99407,0.0,1.25027]
[1779228354770,46.16,76787.69,0.0,-0.99406,0.0,1.25031]
[1779228360147,46.16,76786.75,0.0,-0.99407,0.0,1.24943]
[1779228360268,46.16,76786.75,0.0,-0.99407,0.0,1.24943]
[1779228362482,46.16,76787.35,0.0,-0.99407,0.0,1.24999]
[1779228362520,46.16,76787.35,0.0,-0.99407,0.0,1.24999]
[1779228362577,46.16,76787.1,0.0,-0.99407,0.0,1.24976]
[1779228365390,46.16,76786.12,0.0,-0.99407,0.0,1.24884]
[1779228365527,46.16,76786.12,0.0,-0.99407,0.0,1.24884]
[1779228367184,46.16,76783.32,0.0,-0.99409,0.0,1.24623]
[1779228367269,46.16,76783.32,0.0,-0.99409,0.0,1.24623]
[1779228367331,46.16,76777.46,0.0,-0.99411,0.0,1.24079]
[1779228369242,46.16,76774.84,0.0,-0.99413,0.0,1.23836]
[1779228374277,46.16,76774.38,0.0,-0.99413,0.0,1.23793]
[1779228374950,46.16,76774.38,0.0,-0.99413,0.0,1.23793]
[1779228375019,46.16,76774.38,0.0,-0.99413,0.0,1.23793]
[1779228375284,46.16,76777.38,0.0,-0.99412,0.0,1.24071]
[1779228380319,46.16,76779.34,0.0,-0.99411,0.0,1.24253]
[1779228381629,46.16,76779.34,0.0,-0.99411,0.0,1.24253]
[1779228381770,46.16,76779.34,0.0,-0.99411,0.0,1.24253]
[1779228382278,46.16,76782.26,0.0,-0.99409,0.0,1.24525]
[1779228382520,46.16,76782.26,0.0,-0.99409,0.0,1.24525]
[1779228382621,46.16,76783.37,0.0,-0.99409,0.0,1.24628]
[1779228388377,46.16,76781.34,0.0,-0.9941,0.0,1.24439]
[1779228390594,46.16,76781.38,0.0,-0.9941,0.0,1.24443]
[1779228390769,46.16,76781.38,0.0,-0.9941,0.0,1.24443]
[1779228396642,46.16,76781.04,0.0,-0.9941,0.0,1.24317]
[1779228396770,46.16,76781.04,0.0,-0.9941,0.0,1.24317]
[1779228401623,46.16,76781.27,0.0,-0.9941,0.0,1.24338]
[1779228401771,46.16,76781.27,0.0,-0.9941,0.0,1.24338]
[1779228401872,46.16,76780.47,0.0,-0.9941,0.0,1.24264]
[1779228403552,46.16,76779.46,0.0,-0.99411,0.0,1.2417]
[1779228403769,46.16,76779.46,0.0,-0.99411,0.0,1.2417]
[1779228408109,46.16,76776.61,0.0,-0.99412,0.0,1.23906]
[1779228408269,46.16,76776.61,0.0,-0.99412,0.0,1.23906]
[1779228408517,46.16,76776.65,0.0,-0.99412,0.0,1.23909]
[1779228412082,46.16,76776.62,0.0,-0.99412,0.0,1.23906]
[1779228412268,46.16,76776.62,0.0,-0.99412,0.0,1.23906]
[1779228416043,46.16,76775.38,0.0,-0.99413,0.0,1.23792]
[1779228416269,46.16,76775.38,0.0,-0.99413,0.0,1.23792]
[1779228416433,46.16,76775.38,0.0,-0.99413,0.0,1.23792]
[1779228416519,46.16,76775.38,0.0,-0.99413,0.0,1.23792]
[1779228416573,46.16,76769.39,0.0,-0.99416,0.0,1.23238]
[1779228417579,46.16,76764.82,0.0,-0.99418,0.0,1.22816]
[1779228420621,46.16,76764.8,0.0,-0.99418,0.0,1.22815]
[1779228422770,46.16,76765.35,0.0,-0.99418,0.0,1.22865]
[1779228425635,46.16,76760.11,0.0,-0.9942,0.0,1.22384]
[1779228428769,46.16,76760.11,0.0,-0.9942,0.0,1.22384]
[1779228431678,46.16,76756.81,0.0,-0.99422,0.0,1.22081]
[1779228433692,46.16,76752.7,0.0,-0.99424,0.0,1.21705]
[1779228434683,46.16,76752.7,0.0,-0.99424,0.0,1.21705]
[1779228434770,46.16,76752.7,0.0,-0.99424,0.0,1.21705]
[1779228434869,46.16,76752.05,0.0,-0.99424,0.0,1.21646]
[1779228436714,46.16,76756.44,0.0,-0.99422,0.0,1.22047]
[1779228437137,46.16,76756.44,0.0,-0.99422,0.0,1.22047]
[1779228437151,46.16,76756.44,0.0,-0.99422,0.0,1.22047]
[1779228437721,46.16,76759.39,0.0,-0.99421,0.0,1.22318]
[1779228438728,46.16,76762.7,0.0,-0.99419,0.0,1.22621]
[1779228439030,46.16,76762.7,0.0,-0.99419,0.0,1.22621]
[1779228439270,46.16,76762.7,0.0,-0.99419,0.0,1.22621]
[1779228439734,46.16,76765.73,0.0,-0.99418,0.0,1.229]
[1779228443243,46.16,76765.25,0.0,-0.99418,0.0,1.22856]
[1779228443269,46.16,76765.25,0.0,-0.99418,0.0,1.22856]
[1779228447725,46.16,76768.03,0.0,-0.99417,0.0,1.23112]
[1779228447770,46.16,76768.03,0.0,-0.99417,0.0,1.23112]
[1779228447790,46.16,76768.97,0.0,-0.99416,0.0,1.23199]
[1779228450812,46.16,76773.64,0.0,-0.99414,0.0,1.2363]
[1779228455847,46.16,76775.16,0.0,-0.99413,0.0,1.23677]
[1779228460882,46.16,76775.41,0.0,-0.99413,0.0,1.237]
[1779228462896,46.16,76768.6,0.0,-0.99417,0.0,1.23071]
[1779228467931,46.16,76767.2,0.0,-0.99417,0.0,1.22942]
[1779228472966,46.16,76766.89,0.0,-0.99417,0.0,1.22914]
[1779228478000,46.16,76767.03,0.0,-0.99417,0.0,1.22926]
[1779228480026,46.16,76771.59,0.0,-0.99415,0.0,1.23347]
[1779228481024,46.16,76774.54,0.0,-0.99414,0.0,1.2362]
[1779228486059,46.16,76774.62,0.0,-0.99414,0.0,1.23627]
[1779228491094,46.16,76774.37,0.0,-0.99414,0.0,1.23604]
[1779228496129,46.16,76774.31,0.0,-0.99414,0.0,1.23599]
[1779228498143,46.16,76778.28,0.0,-0.99412,0.0,1.23966]
[1779228499150,46.16,76782.7,0.0,-0.9941,0.0,1.24377]
[1779228500157,46.16,76787.25,0.0,-0.99408,0.0,1.24801]
[1779228504185,46.16,76789.0,0.0,-0.99407,0.0,1.24964]
[1779228509220,46.16,76789.38,0.0,-0.99407,0.0,1.24999]
[1779228514255,46.16,76790.12,0.0,-0.99407,0.0,1.24974]
[1779228516269,46.16,76794.21,0.0,-0.99405,0.0,1.25356]
[1779228521304,46.16,76793.42,0.0,-0.99405,0.0,1.25282]
[1779228526339,46.16,76789.35,0.0,-0.99407,0.0,1.24902]
[1779228531375,46.16,76788.48,0.0,-0.99407,0.0,1.24821]
[1779228536410,46.16,76787.69,0.0,-0.99408,0.0,1.24747]
[1779228541445,46.16,76788.43,0.0,-0.99407,0.0,1.24816]
[1779228547487,46.16,76788.47,0.0,-0.99407,0.0,1.2482]
[1779228552522,46.16,76788.59,0.0,-0.99407,0.0,1.24831]
[1779228557557,46.16,76788.76,0.0,-0.99407,0.0,1.24847]
[1779228563599,46.16,76789.28,0.0,-0.99407,0.0,1.24895]
[1779228568635,46.16,76788.3,0.0,-0.99408,0.0,1.24804]
[1779228571656,46.16,76780.89,0.0,-0.99412,0.0,1.2402]
[1779228572663,46.16,76774.98,0.0,-0.99414,0.0,1.23473]
[1779228573670,46.16,76771.14,0.0,-0.99416,0.0,1.23118]
[1779228577698,46.16,76768.31,0.0,-0.99418,0.0,1.22857]
[1779228583741,46.16,76766.06,0.0,-0.99419,0.0,1.2265]
[1779228587857,46.16,76765.96,0.0,-0.99419,0.0,1.22641]
[1779228591796,46.16,76761.19,0.0,-0.99421,0.0,1.22203]
[1779228592182,46.16,76761.19,0.0,-0.99421,0.0,1.22203]
[1779228592269,46.16,76761.19,0.0,-0.99421,0.0,1.22203]
[1779228592804,46.16,76758.11,0.0,-0.99423,0.0,1.21921]
[1779228598846,46.16,76757.04,0.0,-0.99423,0.0,1.21823]
[1779228599854,46.16,76760.1,0.0,-0.99422,0.0,1.22103]
[1779228600400,46.16,76760.1,0.0,-0.99422,0.0,1.22103]
[1779228600863,46.16,76767.71,0.0,-0.99418,0.0,1.22802]
[1779228601868,46.16,76770.23,0.0,-0.99417,0.0,1.23034]
[1779228603047,46.16,76770.23,0.0,-0.99417,0.0,1.23034]
[1779228603087,46.16,76770.23,0.0,-0.99417,0.0,1.23034]
[1779228603286,46.16,76770.23,0.0,-0.99417,0.0,1.23034]
[1779228608917,46.16,76774.04,0.0,-0.99415,0.0,1.23386]
[1779228609924,46.16,76777.71,0.0,-0.99413,0.0,1.23725]
[1779228613953,46.16,76781.14,0.0,-0.99411,0.0,1.24043]
[1779228618987,46.16,76780.39,0.0,-0.99412,0.0,1.23974]
[1779228624023,46.16,76772.72,0.0,-0.99416,0.0,1.23264]
[1779228625030,46.16,76769.14,0.0,-0.99417,0.0,1.22934]
[1779228628051,46.16,76764.35,0.0,-0.9942,0.0,1.22493]
[1779228630172,46.16,76760.34,0.0,-0.99422,0.0,1.22125]
[1779228630771,46.16,76760.34,0.0,-0.99422,0.0,1.22125]
[1779228635100,46.16,76756.36,0.0,-0.99424,0.0,1.21668]
[1779228640135,46.16,76754.63,0.0,-0.99425,0.0,1.2151]
[1779228643232,46.16,76754.21,0.0,-0.99425,0.0,1.21472]
[1779228643271,46.16,76754.21,0.0,-0.99425,0.0,1.21472]
[1779228644163,46.16,76754.07,0.0,-0.99425,0.0,1.21459]
[1779228650205,46.16,76752.49,0.0,-0.99426,0.0,1.21315]
[1779228652224,46.16,76750.13,0.0,-0.99427,0.0,1.211]
[1779228652276,46.16,76753.39,0.0,-0.99425,0.0,1.21397]
[1779228653604,46.16,76753.39,0.0,-0.99425,0.0,1.21397]
[1779228653674,46.16,76762.52,0.0,-0.99421,0.0,1.22232]
[1779228654252,46.16,76765.42,0.0,-0.9942,0.0,1.22498]
[1779228655769,46.16,76765.42,0.0,-0.9942,0.0,1.22498]
[1779228655814,46.16,76759.0,0.0,-0.99423,0.0,1.21909]
[1779228656252,46.16,76751.54,0.0,-0.99426,0.0,1.21228]
[1779228657770,46.16,76751.54,0.0,-0.99426,0.0,1.21228]
[1779228659273,46.16,76758.32,0.0,-0.99423,0.0,1.21847]
[1779228661771,46.16,76760.16,0.0,-0.99422,0.0,1.22016]
[1779228665771,46.16,76763.35,0.0,-0.9942,0.0,1.22308]
[1779228667860,46.16,76764.37,0.0,-0.9942,0.0,1.22402]
[1779228668020,46.16,76764.37,0.0,-0.9942,0.0,1.22402]
[1779228668122,46.16,76765.41,0.0,-0.9942,0.0,1.22497]
[1779228670892,46.16,76767.25,0.0,-0.99419,0.0,1.22666]
[1779228671019,46.16,76767.25,0.0,-0.99419,0.0,1.22666]
[1779228674996,46.16,76767.48,0.0,-0.99419,0.0,1.22687]
[1779228679633,46.16,76766.94,0.0,-0.99419,0.0,1.22638]
[1779228679774,46.16,76766.94,0.0,-0.99419,0.0,1.22638]
[1779228679868,46.16,76766.94,0.0,-0.99419,0.0,1.22638]
[1779228680032,46.16,76766.94,0.0,-0.99419,0.0,1.22638]
[1779228680135,46.16,76765.99,0.0,-0.99419,0.0,1.2255]
[1779228685471,46.16,76762.33,0.0,-0.99421,0.0,1.22214]
[1779228686607,46.16,76762.33,0.0,-0.99421,0.0,1.22214]
[1779228686770,46.16,76762.33,0.0,-0.99421,0.0,1.22214]
[1779228686871,46.16,76759.05,0.0,-0.99423,0.0,1.21914]
[1779228687482,46.16,76759.05,0.0,-0.99423,0.0,1.21914]
[1779228687519,46.16,76759.05,0.0,-0.99423,0.0,1.21914]
[1779228693203,46.16,76757.13,0.0,-0.99424,0.0,1.21645]
[1779228692519,46.16,76752.3,0.0,-0.99426,0.0,1.21205]
[1779228693270,46.16,76752.3,0.0,-0.99426,0.0,1.21205]
[1779228693947,46.16,76752.3,0.0,-0.99426,0.0,1.21205]
[1779228694023,46.16,76752.3,0.0,-0.99426,0.0,1.21205]
[1779228694107,46.16,76752.54,0.0,-0.99426,0.0,1.21227]
[1779228698142,46.16,76752.53,0.0,-0.99426,0.0,1.21226]
[1779228698171,46.16,76753.07,0.0,-0.99426,0.0,1.21275]
[1779228698271,46.16,76753.07,0.0,-0.99426,0.0,1.21275]
[1779228698735,46.16,76753.07,0.0,-0.99426,0.0,1.21275]
[1779228698770,46.16,76753.07,0.0,-0.99426,0.0,1.21275]
[1779228705017,46.16,76749.16,0.0,-0.99428,0.0,1.20919]
[1779228705118,46.16,76751.53,0.0,-0.99427,0.0,1.21135]
[1779228705907,46.16,76751.53,0.0,-0.99427,0.0,1.21135]
[1779228706161,46.16,76751.53,0.0,-0.99427,0.0,1.21135]
[1779228706215,46.16,76751.52,0.0,-0.99427,0.0,1.21134]
[1779228711675,46.16,76750.71,0.0,-0.99427,0.0,1.2106]
[1779228713667,46.16,76746.88,0.0,-0.99429,0.0,1.20712]
[1779228716803,46.16,76744.4,0.0,-0.9943,0.0,1.20487]
[1779228717022,46.16,76744.4,0.0,-0.9943,0.0,1.20487]
[1779228717123,46.16,76743.68,0.0,-0.9943,0.0,1.20422]
[1779228717846,46.16,76743.68,0.0,-0.9943,0.0,1.20422]
[1779228718022,46.16,76743.68,0.0,-0.9943,0.0,1.20422]
[1779228723961,46.16,76743.33,0.0,-0.9943,0.0,1.2039]
[1779228727764,46.16,76746.75,0.0,-0.99429,0.0,1.207]
[1779228728319,46.16,76746.75,0.0,-0.99429,0.0,1.207]
[1779228728524,46.16,76746.75,0.0,-0.99429,0.0,1.207]
[1779228728772,46.16,76749.59,0.0,-0.99428,0.0,1.20958]
[1779228729659,46.16,76749.59,0.0,-0.99428,0.0,1.20958]
[1779228729770,46.16,76749.59,0.0,-0.99428,0.0,1.20958]
[1779228737834,46.16,76750.42,0.0,-0.99427,0.0,1.21034]
[1779228740856,46.16,76754.17,0.0,-0.99425,0.0,1.21375]
[1779228742055,46.16,76754.17,0.0,-0.99425,0.0,1.21375]
[1779228742271,46.16,76754.17,0.0,-0.99425,0.0,1.21375]
[1779228742149,46.16,76756.68,0.0,-0.99424,0.0,1.21604]
[1779228742847,46.16,76756.68,0.0,-0.99424,0.0,1.21604]
[1779228743019,46.16,76756.68,0.0,-0.99424,0.0,1.21604]
[1779228743051,46.16,76758.15,0.0,-0.99423,0.0,1.21739]
[1779228743333,46.16,76758.15,0.0,-0.99423,0.0,1.21739]
[1779228746432,46.16,76756.72,0.0,-0.99424,0.0,1.21608]
[1779228746519,46.16,76756.72,0.0,-0.99424,0.0,1.21608]
[1779228749469,46.16,76758.13,0.0,-0.99423,0.0,1.21737]
[1779228749520,46.16,76758.13,0.0,-0.99423,0.0,1.21737]
[1779228749919,46.16,76757.52,0.0,-0.99424,0.0,1.21681]
[1779228750706,46.16,76757.52,0.0,-0.99424,0.0,1.21681]
[1779228750769,46.16,76757.52,0.0,-0.99424,0.0,1.21681]
[1779228755962,46.16,76758.71,0.0,-0.99424,0.0,1.21697]
[1779228760996,46.16,76756.77,0.0,-0.99425,0.0,1.2152]
[1779228761712,46.16,76756.77,0.0,-0.99425,0.0,1.2152]
[1779228761770,46.16,76756.77,0.0,-0.99425,0.0,1.2152]
[1779228762003,46.16,76756.04,0.0,-0.99425,0.0,1.21453]
[1779228762776,46.16,76756.04,0.0,-0.99425,0.0,1.21453]
[1779228763019,46.16,76756.04,0.0,-0.99425,0.0,1.21453]
[1779228766814,46.16,76754.21,0.0,-0.99426,0.0,1.21286]
[1779228769263,46.16,76754.04,0.0,-0.99426,0.0,1.21271]
[1779228769270,46.16,76754.04,0.0,-0.99426,0.0,1.21271]
[1779228769288,46.16,76750.97,0.0,-0.99427,0.0,1.20991]
[1779228770059,46.16,76748.49,0.0,-0.99428,0.0,1.20766]
[1779228770524,46.16,76748.49,0.0,-0.99428,0.0,1.20766]
[1779228770769,46.16,76748.49,0.0,-0.99428,0.0,1.20766]
[1779228776101,46.16,76749.08,0.0,-0.99428,0.0,1.2082]
[1779228781135,46.16,76748.71,0.0,-0.99428,0.0,1.20786]
[1779228782143,46.16,76754.42,0.0,-0.99426,0.0,1.21305]
[1779228783151,46.16,76758.62,0.0,-0.99424,0.0,1.21689]
[1779228783608,46.16,76758.62,0.0,-0.99424,0.0,1.21689]
[1779228783772,46.16,76758.62,0.0,-0.99424,0.0,1.21689]
[1779228784157,46.16,76761.04,0.0,-0.99422,0.0,1.2191]
[1779228784613,46.16,76761.04,0.0,-0.99422,0.0,1.2191]
[1779228784769,46.16,76761.04,0.0,-0.99422,0.0,1.2191]
[1779228791231,46.16,76760.44,0.0,-0.99423,0.0,1.21855]
[1779228794199,46.16,76759.04,0.0,-0.99423,0.0,1.21727]
[1779228794272,46.16,76759.04,0.0,-0.99423,0.0,1.21727]
[1779228794293,46.16,76755.72,0.0,-0.99425,0.0,1.21424]
[1779228794905,46.16,76755.72,0.0,-0.99425,0.0,1.21424]
[1779228795019,46.16,76755.72,0.0,-0.99425,0.0,1.21424]
[1779228795260,46.16,76751.48,0.0,-0.99427,0.0,1.21038]
[1779228797274,46.16,76748.51,0.0,-0.99428,0.0,1.20768]
[1779228798452,46.16,76747.26,0.0,-0.99429,0.0,1.20654]
[1779228798520,46.16,76747.26,0.0,-0.99429,0.0,1.20654]
[1779228799689,46.16,76746.71,0.0,-0.99429,0.0,1.20604]
[1779228799776,46.16,76746.71,0.0,-0.99429,0.0,1.20604]
[1779228800295,46.16,76746.7,0.0,-0.99429,0.0,1.20604]
[1779228803004,46.16,76745.21,0.0,-0.9943,0.0,1.20469]
[1779228803019,46.16,76745.21,0.0,-0.9943,0.0,1.20469]
[1779228805329,46.16,76748.26,0.0,-0.99429,0.0,1.20745]
[1779228807055,46.16,76749.56,0.0,-0.99428,0.0,1.20863]
[1779228807270,46.16,76749.56,0.0,-0.99428,0.0,1.20863]
[1779228807344,46.16,76751.03,0.0,-0.99427,0.0,1.20997]
[1779228807475,46.16,76751.03,0.0,-0.99427,0.0,1.20997]
[1779228807527,46.16,76751.03,0.0,-0.99427,0.0,1.20997]
[1779228812631,46.16,76751.43,0.0,-0.99427,0.0,1.20941]
[1779228812770,46.16,76751.43,0.0,-0.99427,0.0,1.20941]
[1779228814915,46.16,76750.51,0.0,-0.99428,0.0,1.20857]
[1779228815022,46.16,76750.51,0.0,-0.99428,0.0,1.20857]
[1779228815400,46.16,76747.21,0.0,-0.9943,0.0,1.20558]
[1779228816407,46.16,76744.7,0.0,-0.99431,0.0,1.2033]
[1779228818948,46.16,76744.7,0.0,-0.99431,0.0,1.2033]
[1779228819020,46.16,76744.7,0.0,-0.99431,0.0,1.2033]
[1779228820329,46.16,76744.59,0.0,-0.99431,0.0,1.2032]
[1779228824124,46.16,76742.45,0.0,-0.99432,0.0,1.20127]
[1779228824272,46.16,76742.45,0.0,-0.99432,0.0,1.20127]
[1779228824373,46.16,76742.46,0.0,-0.99432,0.0,1.20127]
[1779228824473,46.16,76742.46,0.0,-0.99432,0.0,1.20127]
[1779228824519,46.16,76742.46,0.0,-0.99432,0.0,1.20127]
[1779228825470,46.16,76747.63,0.0,-0.99429,0.0,1.20596]
[1779228826477,46.16,76750.68,0.0,-0.99428,0.0,1.20872]
[1779228827514,46.16,76750.68,0.0,-0.99428,0.0,1.20872]
[1779228827520,46.16,76750.68,0.0,-0.99428,0.0,1.20872]
[1779228827616,46.16,76754.2,0.0,-0.99426,0.0,1.21193]
[1779228831978,46.16,76752.86,0.0,-0.99427,0.0,1.21071]
[1779228832019,46.16,76752.86,0.0,-0.99427,0.0,1.21071]
[1779228832413,46.16,76752.86,0.0,-0.99427,0.0,1.21071]
[1779228832182,46.16,76752.86,0.0,-0.99427,0.0,1.21071]
[1779228832520,46.16,76752.86,0.0,-0.99427,0.0,1.21071]
[1779228835370,46.16,76753.62,0.0,-0.99426,0.0,1.2114]
[1779228834533,46.16,76749.36,0.0,-0.99428,0.0,1.20753]
[1779228835520,46.16,76749.36,0.0,-0.99428,0.0,1.20753]
[1779228836284,46.16,76749.36,0.0,-0.99428,0.0,1.20753]
[1779228836385,46.16,76747.66,0.0,-0.99429,0.0,1.20598]
[1779228836519,46.16,76747.66,0.0,-0.99429,0.0,1.20598]
[1779228836547,46.16,76744.77,0.0,-0.99431,0.0,1.20336]
[1779228839568,46.16,76742.79,0.0,-0.99432,0.0,1.20157]
[1779228840456,46.16,76742.79,0.0,-0.99432,0.0,1.20157]
[1779228840520,46.16,76742.79,0.0,-0.99432,0.0,1.20157]
[1779228843354,46.16,76741.13,0.0,-0.99432,0.0,1.20007]
[1779228844353,46.16,76741.57,0.0,-0.99432,0.0,1.20047]
[1779228844519,46.16,76743.12,0.0,-0.99431,0.0,1.20187]
[1779228849639,46.16,76742.19,0.0,-0.99432,0.0,1.20103]
[1779228853028,46.16,76742.55,0.0,-0.99432,0.0,1.20136]
[1779228853270,46.16,76742.55,0.0,-0.99432,0.0,1.20136]
[1779228853313,46.16,76741.58,0.0,-0.99432,0.0,1.20048]
[1779228854593,46.16,76741.92,0.0,-0.99432,0.0,1.20079]
[1779228854769,46.16,76741.92,0.0,-0.99432,0.0,1.20079]
[1779228860924,46.16,76742.93,0.0,-0.99432,0.0,1.2017]
[1779228861019,46.16,76742.93,0.0,-0.99432,0.0,1.2017]
[1779228861023,46.16,76742.83,0.0,-0.99432,0.0,1.20161]
[1779228861519,46.16,76742.83,0.0,-0.99432,0.0,1.20161]
[1779228866524,46.16,76741.21,0.0,-0.99432,0.0,1.20014]
[1779228866768,46.16,76741.21,0.0,-0.99432,0.0,1.20014]
[1779228871226,46.16,76741.43,0.0,-0.99432,0.0,1.20034]
[1779228871268,46.16,76741.43,0.0,-0.99432,0.0,1.20034]
[1779228871370,46.16,76740.52,0.0,-0.99433,0.0,1.1986]
[1779228871929,46.16,76740.52,0.0,-0.99433,0.0,1.1986]
[1779228872019,46.16,76740.52,0.0,-0.99433,0.0,1.1986]
[1779228874814,46.16,76737.63,0.0,-0.99434,0.0,1.196]
[1779228877844,46.16,76738.43,0.0,-0.99434,0.0,1.19672]
[1779228878021,46.16,76738.43,0.0,-0.99434,0.0,1.19672]
[1779228878408,46.16,76738.43,0.0,-0.99434,0.0,1.19672]
[1779228878453,46.16,76738.66,0.0,-0.99434,0.0,1.19692]
[1779228882106,46.16,76738.94,0.0,-0.99434,0.0,1.19718]
[1779228882207,46.16,76738.82,0.0,-0.99434,0.0,1.19707]
[1779228883254,46.16,76729.47,0.0,-0.99438,0.0,1.18866]
[1779228884269,46.16,76729.47,0.0,-0.99438,0.0,1.18866]
[1779228884370,46.16,76727.42,0.0,-0.99439,0.0,1.18683]
[1779228888012,46.16,76726.93,0.0,-0.99439,0.0,1.18639]
[1779228888268,46.16,76726.93,0.0,-0.99439,0.0,1.18639]
[1779228893764,46.16,76727.72,0.0,-0.99439,0.0,1.1871]
[1779228893770,46.16,76727.72,0.0,-0.99439,0.0,1.1871]
[1779228893777,46.16,76727.72,0.0,-0.99439,0.0,1.1871]
[1779228894019,46.16,76727.72,0.0,-0.99439,0.0,1.1871]
[1779228894120,46.16,76728.24,0.0,-0.99439,0.0,1.18756]
[1779228897975,46.16,76724.67,0.0,-0.99441,0.0,1.18437]
[1779228898681,46.16,76724.67,0.0,-0.99441,0.0,1.18437]
[1779228898770,46.16,76724.67,0.0,-0.99441,0.0,1.18437]
[1779228900996,46.16,76718.94,0.0,-0.99443,0.0,1.17926]
[1779228902155,46.16,76718.94,0.0,-0.99443,0.0,1.17926]
[1779228902270,46.16,76718.94,0.0,-0.99443,0.0,1.17926]
[1779228902509,46.16,76720.02,0.0,-0.99443,0.0,1.18022]
[1779228902529,46.16,76720.02,0.0,-0.99443,0.0,1.18022]
[1779228903010,46.16,76709.52,0.0,-0.99448,0.0,1.1709]
[1779228903904,46.16,76709.52,0.0,-0.99448,0.0,1.1709]
[1779228904025,46.16,76701.28,0.0,-0.99451,0.0,1.16362]
[1779228905038,46.16,76702.65,0.0,-0.99451,0.0,1.16483]
[1779228906755,46.16,76701.71,0.0,-0.99451,0.0,1.164]
[1779228907870,46.16,76700.34,0.0,-0.99452,0.0,1.1628]
[1779228908019,46.16,76700.34,0.0,-0.99452,0.0,1.1628]
[1779228910074,46.16,76696.83,0.0,-0.99453,0.0,1.15971]
[1779228911319,46.16,76696.83,0.0,-0.99453,0.0,1.15971]
[1779228911421,46.16,76696.17,0.0,-0.99454,0.0,1.15913]
[1779228911519,46.16,76696.17,0.0,-0.99454,0.0,1.15913]
[1779228917123,46.16,76677.58,0.0,-0.99462,0.0,1.14291]
[1779228918161,46.16,76677.58,0.0,-0.99462,0.0,1.14291]
[1779228918229,46.16,76660.68,0.0,-0.9947,0.0,1.12833]
[1779228919141,46.16,76660.98,0.0,-0.9947,0.0,1.12859]
[1779228921154,46.16,76664.52,0.0,-0.99468,0.0,1.13163]
[1779228922163,46.16,76664.52,0.0,-0.99468,0.0,1.13163]
[1779228924010,46.16,76665.6,0.0,-0.99468,0.0,1.13256]
[1779228924019,46.16,76665.6,0.0,-0.99468,0.0,1.13256]
[1779228927197,46.16,76655.12,0.0,-0.99472,0.0,1.12357]
[1779228928204,46.16,76649.35,0.0,-0.99475,0.0,1.11864]
[1779228931225,46.16,76643.5,0.0,-0.99478,0.0,1.1128]
[1779228933240,46.16,76636.41,0.0,-0.99481,0.0,1.1068]
[1779228934248,46.16,76628.26,0.0,-0.99484,0.0,1.09993]
[1779228935255,46.16,76632.51,0.0,-0.99483,0.0,1.10351]
[1779228937269,46.16,76634.97,0.0,-0.99481,0.0,1.10558]
[1779228938276,46.16,76640.32,0.0,-0.99479,0.0,1.1101]
[1779228939283,46.16,76646.53,0.0,-0.99476,0.0,1.11537]
[1779228941452,46.16,76647.92,0.0,-0.99476,0.0,1.11655]
[1779228941519,46.16,76647.92,0.0,-0.99476,0.0,1.11655]
[1779228942158,46.16,76649.09,0.0,-0.99475,0.0,1.11755]
[1779228942843,46.16,76648.82,0.0,-0.99475,0.0,1.11732]
[1779228943018,46.16,76648.82,0.0,-0.99475,0.0,1.11732]
[1779228943310,46.16,76649.03,0.0,-0.99475,0.0,1.1175]
[1779228944318,46.16,76660.56,0.0,-0.9947,0.0,1.12735]
[1779228945325,46.16,76675.17,0.0,-0.99464,0.0,1.13994]
[1779228946334,46.16,76705.16,0.0,-0.9945,0.0,1.16614]
[1779228946765,46.16,76705.16,0.0,-0.9945,0.0,1.16614]
[1779228947349,46.16,76715.76,0.0,-0.99445,0.0,1.17552]
[1779228948366,46.16,76712.83,0.0,-0.99446,0.0,1.17292]
[1779228949493,46.16,76712.83,0.0,-0.99446,0.0,1.17292]
[1779228953401,46.16,76706.17,0.0,-0.9945,0.0,1.16703]
[1779228955416,46.16,76711.35,0.0,-0.99447,0.0,1.17161]
[1779228959443,46.16,76706.94,0.0,-0.99449,0.0,1.16771]
[1779228960454,46.16,76699.7,0.0,-0.99453,0.0,1.16133]
[1779228961459,46.16,76697.04,0.0,-0.99454,0.0,1.159]
[1779228964480,46.16,76702.85,0.0,-0.99451,0.0,1.16411]
[1779228966423,46.16,76701.17,0.0,-0.99452,0.0,1.16263]
[1779228966519,46.16,76701.17,0.0,-0.99452,0.0,1.16263]
[1779228967657,46.16,76701.14,0.0,-0.99452,0.0,1.1626]
[1779228967769,46.16,76701.14,0.0,-0.99452,0.0,1.1626]
[1779228968508,46.16,76700.99,0.0,-0.99452,0.0,1.16247]
[1779228973543,46.16,76697.21,0.0,-0.99454,0.0,1.15915]
[1779228973846,46.16,76697.21,0.0,-0.99454,0.0,1.15915]
[1779228974020,46.16,76697.21,0.0,-0.99454,0.0,1.15915]
[1779228974551,46.16,76689.87,0.0,-0.99457,0.0,1.15272]
[1779228975260,46.16,76689.87,0.0,-0.99457,0.0,1.15272]
[1779228975269,46.16,76689.87,0.0,-0.99457,0.0,1.15272]
[1779228975558,46.16,76688.61,0.0,-0.99458,0.0,1.15162]
[1779228975887,46.16,76688.61,0.0,-0.99458,0.0,1.15162]
[1779228976019,46.16,76688.61,0.0,-0.99458,0.0,1.15162]
[1779228976565,46.16,76684.37,0.0,-0.9946,0.0,1.14792]
[1779228978579,46.16,76687.68,0.0,-0.99458,0.0,1.15081]
[1779228979102,46.16,76687.68,0.0,-0.99458,0.0,1.15081]
[1779228979262,46.16,76687.68,0.0,-0.99458,0.0,1.15081]
[1779228979269,46.16,76687.68,0.0,-0.99458,0.0,1.15081]
[1779228979585,46.16,76690.38,0.0,-0.99457,0.0,1.15317]
[1779228982426,46.16,76690.37,0.0,-0.99457,0.0,1.15316]
[1779228985588,46.16,76690.56,0.0,-0.99457,0.0,1.15332]
[1779228985772,46.16,76689.62,0.0,-0.99457,0.0,1.1525]
[1779228985967,46.16,76689.62,0.0,-0.99457,0.0,1.1525]
[1779228986019,46.16,76689.62,0.0,-0.99457,0.0,1.1525]
[1779228986635,46.16,76688.53,0.0,-0.99458,0.0,1.15155]
[1779228990226,46.16,76689.12,0.0,-0.99457,0.0,1.15207]
[1779228990269,46.16,76689.12,0.0,-0.99457,0.0,1.15207]
[1779228993572,46.16,76686.32,0.0,-0.99459,0.0,1.14873]
[1779228993623,46.16,76683.54,0.0,-0.9946,0.0,1.14631]
[1779228993769,46.16,76683.54,0.0,-0.9946,0.0,1.14631]
[1779228994518,46.16,76683.54,0.0,-0.9946,0.0,1.14631]
[1779228994769,46.16,76681.13,0.0,-0.99461,0.0,1.14422]
[1779228998368,46.16,76680.6,0.0,-0.99462,0.0,1.14376]
[1779228998521,46.16,76680.6,0.0,-0.99462,0.0,1.14376]
[1779228998588,46.16,76681.37,0.0,-0.99461,0.0,1.14443]
[1779229000645,46.16,76682.47,0.0,-0.99461,0.0,1.14538]
[1779229000769,46.16,76682.62,0.0,-0.99461,0.0,1.14551]
[1779229006744,46.16,76680.18,0.0,-0.99462,0.0,1.14339]
[1779229006768,46.16,76680.18,0.0,-0.99462,0.0,1.14339]
[1779229007508,46.16,76680.18,0.0,-0.99462,0.0,1.14339]
[1779229007520,46.16,76680.18,0.0,-0.99462,0.0,1.14339]
[1779229007617,46.16,76674.87,0.0,-0.99464,0.0,1.13879]
[1779229012308,46.16,76677.71,0.0,-0.99463,0.0,1.14125]
[1779229012519,46.16,76677.71,0.0,-0.99463,0.0,1.14125]
[1779229012740,46.16,76677.79,0.0,-0.99463,0.0,1.14132]
[1779229012771,46.16,76677.79,0.0,-0.99463,0.0,1.14132]
[1779229012821,46.16,76677.96,0.0,-0.99463,0.0,1.14147]
[1779229014835,46.16,76681.66,0.0,-0.99461,0.0,1.14468]
[1779229016106,46.16,76681.66,0.0,-0.99461,0.0,1.14468]
[1779229016271,46.16,76681.66,0.0,-0.99461,0.0,1.14468]
[1779229019480,46.16,76683.22,0.0,-0.9946,0.0,1.14603]
[1779229019519,46.16,76683.22,0.0,-0.9946,0.0,1.14603]
[1779229019621,46.16,76685.58,0.0,-0.99459,0.0,1.14809]
[1779229020027,46.16,76685.58,0.0,-0.99459,0.0,1.14809]
[1779229020270,46.16,76685.58,0.0,-0.99459,0.0,1.14809]
[1779229020371,46.16,76691.28,0.0,-0.99457,0.0,1.15306]
[1779229025097,46.16,76690.4,0.0,-0.99457,0.0,1.15229]
[1779229025269,46.16,76690.4,0.0,-0.99457,0.0,1.15229]
[1779229026180,46.16,76691.15,0.0,-0.99457,0.0,1.15294]
[1779229026269,46.16,76691.15,0.0,-0.99457,0.0,1.15294]
[1779229026481,46.16,76677.61,0.0,-0.99463,0.0,1.14116]
[1779229026919,46.16,76672.12,0.0,-0.99465,0.0,1.13642]
[1779229028933,46.16,76668.64,0.0,-0.99467,0.0,1.13341]
[1779229030361,46.16,76668.64,0.0,-0.99467,0.0,1.13341]
[1779229030519,46.16,76668.64,0.0,-0.99467,0.0,1.13341]
[1779229030789,46.16,76667.61,0.0,-0.99467,0.0,1.13253]
[1779229031018,46.16,76667.61,0.0,-0.99467,0.0,1.13253]
[1779229031120,46.16,76666.95,0.0,-0.99468,0.0,1.13196]
[1779229035106,46.16,76664.05,0.0,-0.99469,0.0,1.12947]
[1779229035268,46.16,76664.05,0.0,-0.99469,0.0,1.12947]
[1779229041017,46.16,76663.44,0.0,-0.99469,0.0,1.12894]
[1779229044210,46.16,76663.54,0.0,-0.99469,0.0,1.12903]
[1779229044268,46.16,76663.54,0.0,-0.99469,0.0,1.12903]
[1779229044681,46.16,76663.54,0.0,-0.99469,0.0,1.12903]
[1779229044770,46.16,76663.11,0.0,-0.99469,0.0,1.12866]
[1779229045045,46.16,76662.7,0.0,-0.9947,0.0,1.12831]
[1779229049971,46.16,76662.18,0.0,-0.9947,0.0,1.12786]
[1779229050020,46.16,76662.18,0.0,-0.9947,0.0,1.12786]
[1779229050682,46.16,76662.18,0.0,-0.9947,0.0,1.12786]
[1779229050704,46.16,76659.12,0.0,-0.99471,0.0,1.12524]
[1779229050770,46.16,76659.12,0.0,-0.99471,0.0,1.12524]
[1779229053331,46.16,76655.36,0.0,-0.99473,0.0,1.12115]
[1779229055371,46.16,76649.7,0.0,-0.99476,0.0,1.11632]
[1779229058519,46.16,76648.2,0.0,-0.99476,0.0,1.11505]
[1779229059143,46.16,76655.82,0.0,-0.99473,0.0,1.12154]
[1779229061201,46.16,76655.98,0.0,-0.99473,0.0,1.12168]
[1779229061270,46.16,76655.98,0.0,-0.99473,0.0,1.12168]
[1779229061297,46.16,76657.4,0.0,-0.99472,0.0,1.12289]
[1779229066367,46.16,76659.17,0.0,-0.99472,0.0,1.1244]
[1779229066468,46.16,76662.27,0.0,-0.9947,0.0,1.12706]
[1779229067520,46.16,76662.27,0.0,-0.9947,0.0,1.12706]
[1779229067942,46.16,76664.11,0.0,-0.99469,0.0,1.12864]
[1779229068019,46.16,76664.11,0.0,-0.99469,0.0,1.12864]
[1779229068207,46.16,76664.69,0.0,-0.99469,0.0,1.12914]
[1779229073242,46.16,76665.48,0.0,-0.99469,0.0,1.12981]
[1779229075864,46.16,76664.75,0.0,-0.99469,0.0,1.12919]
[1779229076019,46.16,76664.75,0.0,-0.99469,0.0,1.12919]
[1779229079495,46.16,76664.78,0.0,-0.99469,0.0,1.12921]
[1779229079519,46.16,76664.78,0.0,-0.99469,0.0,1.12921]
[1779229079602,46.16,76664.78,0.0,-0.99469,0.0,1.12921]
[1779229079704,46.16,76664.73,0.0,-0.99469,0.0,1.12917]
[1779229079771,46.16,76664.73,0.0,-0.99469,0.0,1.12917]
[1779229085326,46.16,76667.07,0.0,-0.99468,0.0,1.13118]
[1779229087375,46.16,76666.06,0.0,-0.99469,0.0,1.13031]
[1779229087519,46.16,76666.06,0.0,-0.99469,0.0,1.13031]
[1779229087533,46.16,76664.56,0.0,-0.99469,0.0,1.12902]
[1779229088348,46.16,76671.49,0.0,-0.99466,0.0,1.13499]
[1779229089355,46.16,76677.51,0.0,-0.99463,0.0,1.14019]
[1779229091368,46.16,76679.7,0.0,-0.99462,0.0,1.14209]
[1779229093711,46.16,76680.05,0.0,-0.99462,0.0,1.14239]
[1779229093729,46.16,76683.27,0.0,-0.99461,0.0,1.14519]
[1779229094269,46.16,76683.27,0.0,-0.99461,0.0,1.14519]
[1779229097411,46.16,76689.38,0.0,-0.99458,0.0,1.15051]
[1779229098418,46.16,76693.91,0.0,-0.99456,0.0,1.15446]
[1779229099425,46.16,76699.97,0.0,-0.99453,0.0,1.15978]
[1779229101439,46.16,76705.54,0.0,-0.99451,0.0,1.16468]
[1779229102446,46.16,76713.65,0.0,-0.99447,0.0,1.17184]
[1779229103452,46.16,76713.37,0.0,-0.99447,0.0,1.17159]
[1779229104788,46.16,76713.62,0.0,-0.99447,0.0,1.17182]
[1779229105019,46.16,76713.62,0.0,-0.99447,0.0,1.17182]
[1779229105467,46.16,76713.3,0.0,-0.99447,0.0,1.17153]
[1779229110501,46.16,76713.88,0.0,-0.99447,0.0,1.17205]
[1779229112516,46.16,76708.85,0.0,-0.9945,0.0,1.16669]
[1779229113523,46.16,76703.01,0.0,-0.99452,0.0,1.16155]
[1779229115537,46.16,76699.46,0.0,-0.99454,0.0,1.15843]
[1779229118558,46.16,76694.68,0.0,-0.99456,0.0,1.15424]
[1779229119565,46.16,76688.79,0.0,-0.99459,0.0,1.1491]
[1779229121579,46.16,76687.71,0.0,-0.99459,0.0,1.14816]
[1779229126614,46.16,76689.18,0.0,-0.99459,0.0,1.14944]
[1779229131649,46.16,76693.51,0.0,-0.99457,0.0,1.15322]
[1779229133663,46.16,76696.54,0.0,-0.99455,0.0,1.15587]
[1779229138698,46.16,76700.74,0.0,-0.99453,0.0,1.15955]
[1779229143733,46.16,76703.31,0.0,-0.99452,0.0,1.16181]
[1779229147761,46.16,76694.94,0.0,-0.99456,0.0,1.15447]
[1779229150782,46.16,76692.84,0.0,-0.99457,0.0,1.15263]
[1779229155816,46.16,76694.72,0.0,-0.99456,0.0,1.15428]
[1779229160852,46.16,76691.18,0.0,-0.99458,0.0,1.15118]
[1779229165887,46.16,76690.34,0.0,-0.99458,0.0,1.15045]
[1779229170922,46.16,76691.33,0.0,-0.99458,0.0,1.15132]
[1779229175957,46.16,76692.78,0.0,-0.99457,0.0,1.15169]
[1779229178978,46.16,76696.59,0.0,-0.99456,0.0,1.15502]
[1779229184016,46.16,76698.32,0.0,-0.99455,0.0,1.15653]
[1779229190057,46.16,76700.06,0.0,-0.99454,0.0,1.15806]
[1779229194086,46.16,76695.79,0.0,-0.99456,0.0,1.15432]
[1779229197107,46.16,76701.84,0.0,-0.99453,0.0,1.15962]
[1779229199121,46.16,76693.63,0.0,-0.99457,0.0,1.15243]
[1779229200129,46.16,76687.95,0.0,-0.9946,0.0,1.14748]
[1779229204156,46.16,76685.33,0.0,-0.99461,0.0,1.1452]
[1779229208184,46.16,76679.04,0.0,-0.99464,0.0,1.13974]
[1779229209519,46.16,76679.04,0.0,-0.99464,0.0,1.13974]
[1779229213902,46.16,76681.65,0.0,-0.99462,0.0,1.142]
[1779229214019,46.16,76681.65,0.0,-0.99462,0.0,1.142]
[1779229214228,46.16,76686.43,0.0,-0.9946,0.0,1.14615]
[1779229217685,46.16,76686.1,0.0,-0.9946,0.0,1.14587]
[1779229217702,46.16,76686.1,0.0,-0.9946,0.0,1.14587]
[1779229218025,46.16,76688.31,0.0,-0.99459,0.0,1.14779]
[1779229218256,46.16,76694.22,0.0,-0.99457,0.0,1.15295]
[1779229219423,46.16,76694.22,0.0,-0.99457,0.0,1.15295]
[1779229219519,46.16,76694.22,0.0,-0.99457,0.0,1.15295]
[1779229219524,46.16,76699.68,0.0,-0.99454,0.0,1.15773]
[1779229219991,46.16,76699.68,0.0,-0.99454,0.0,1.15773]
[1779229220025,46.16,76699.68,0.0,-0.99454,0.0,1.15773]
[1779229221277,46.16,76694.77,0.0,-0.99456,0.0,1.15343]
[1779229222380,46.16,76694.77,0.0,-0.99456,0.0,1.15343]
[1779229222423,46.16,76694.77,0.0,-0.99456,0.0,1.15343]
[1779229222521,46.16,76694.77,0.0,-0.99456,0.0,1.15343]
[1779229222622,46.16,76694.01,0.0,-0.99457,0.0,1.15276]
[1779229226373,46.16,76695.66,0.0,-0.99456,0.0,1.15421]
[1779229226507,46.16,76695.66,0.0,-0.99456,0.0,1.15421]
[1779229226520,46.16,76695.66,0.0,-0.99456,0.0,1.15421]
[1779229226608,46.16,76692.98,0.0,-0.99457,0.0,1.15186]
[1779229227319,46.16,76689.6,0.0,-0.99459,0.0,1.14891]
[1779229232353,46.16,76689.49,0.0,-0.99459,0.0,1.14793]
[1779229237389,46.16,76689.92,0.0,-0.99459,0.0,1.1483]
[1779229239350,46.16,76690.14,0.0,-0.99459,0.0,1.14849]
[1779229239519,46.16,76690.14,0.0,-0.99459,0.0,1.14849]
[1779229245445,46.16,76690.47,0.0,-0.99459,0.0,1.14878]
[1779229247831,46.16,76690.2,0.0,-0.99459,0.0,1.14855]
[1779229247458,46.16,76687.32,0.0,-0.9946,0.0,1.14604]
[1779229248020,46.16,76687.32,0.0,-0.9946,0.0,1.14604]
[1779229248041,46.16,76687.32,0.0,-0.9946,0.0,1.14604]
[1779229248269,46.16,76687.32,0.0,-0.9946,0.0,1.14604]
[1779229248466,46.16,76681.95,0.0,-0.99463,0.0,1.14138]
[1779229253769,46.16,76681.02,0.0,-0.99463,0.0,1.14057]
[1779229253870,46.16,76680.42,0.0,-0.99463,0.0,1.14005]
[1779229253939,46.16,76680.42,0.0,-0.99463,0.0,1.14005]
[1779229254019,46.16,76680.42,0.0,-0.99463,0.0,1.14005]
[1779229256522,46.16,76683.41,0.0,-0.99462,0.0,1.14264]
[1779229257672,46.16,76683.41,0.0,-0.99462,0.0,1.14264]
[1779229257772,46.16,76683.41,0.0,-0.99462,0.0,1.14264]
[1779229257874,46.16,76685.05,0.0,-0.99461,0.0,1.14407]
[1779229258019,46.16,76685.05,0.0,-0.99461,0.0,1.14407]
[1779229262466,46.16,76682.44,0.0,-0.99462,0.0,1.1418]
[1779229262518,46.16,76682.44,0.0,-0.99462,0.0,1.1418]
[1779229264582,46.16,76682.21,0.0,-0.99463,0.0,1.1416]
[1779229264770,46.16,76682.21,0.0,-0.99463,0.0,1.1416]
[1779229264810,46.16,76681.12,0.0,-0.99463,0.0,1.14066]
[1779229265402,46.16,76681.12,0.0,-0.99463,0.0,1.14066]
[1779229265521,46.16,76681.12,0.0,-0.99463,0.0,1.14066]
[1779229266593,46.16,76686.84,0.0,-0.9946,0.0,1.14562]
[1779229271628,46.16,76686.85,0.0,-0.9946,0.0,1.14563]
[1779229276464,46.16,76686.98,0.0,-0.9946,0.0,1.14574]
[1779229276519,46.16,76686.98,0.0,-0.9946,0.0,1.14574]
[1779229277870,46.16,76687.12,0.0,-0.9946,0.0,1.14586]
[1779229277912,46.16,76687.12,0.0,-0.9946,0.0,1.14586]
[1779229278019,46.16,76687.12,0.0,-0.9946,0.0,1.14586]
[1779229280479,46.16,76689.98,0.0,-0.99459,0.0,1.14835]
[1779229280520,46.16,76689.98,0.0,-0.99459,0.0,1.14835]
[1779229280693,46.16,76692.99,0.0,-0.99458,0.0,1.15098]
[1779229281699,46.16,76696.1,0.0,-0.99456,0.0,1.1537]
[1779229284721,46.16,76692.9,0.0,-0.99458,0.0,1.1509]
[1779229286396,46.16,76691.39,0.0,-0.99458,0.0,1.14958]
[1779229286520,46.16,76691.39,0.0,-0.99458,0.0,1.14958]
[1779229286769,46.16,76691.39,0.0,-0.99458,0.0,1.14958]
[1779229286870,46.16,76689.48,0.0,-0.99459,0.0,1.14792]
[1779229287741,46.16,76685.06,0.0,-0.99461,0.0,1.14407]
[1779229292372,46.16,76683.36,0.0,-0.99462,0.0,1.14171]
[1779229292491,46.16,76683.36,0.0,-0.99462,0.0,1.14171]
[1779229292521,46.16,76683.36,0.0,-0.99462,0.0,1.14171]
[1779229292777,46.16,76682.62,0.0,-0.99463,0.0,1.14107]
[1779229295799,46.16,76673.7,0.0,-0.99467,0.0,1.13336]
[1779229296157,46.16,76673.7,0.0,-0.99467,0.0,1.13336]
[1779229297629,46.16,76672.38,0.0,-0.99467,0.0,1.13222]
[1779229297769,46.16,76672.38,0.0,-0.99467,0.0,1.13222]
[1779229297813,46.16,76671.65,0.0,-0.99468,0.0,1.13159]
[1779229298426,46.16,76671.65,0.0,-0.99468,0.0,1.13159]
[1779229298519,46.16,76671.65,0.0,-0.99468,0.0,1.13159]
[1779229303854,46.16,76668.24,0.0,-0.99469,0.0,1.12866]
[1779229304887,46.16,76668.24,0.0,-0.99469,0.0,1.12866]
[1779229305020,46.16,76668.31,0.0,-0.99469,0.0,1.12872]
[1779229305097,46.16,76668.31,0.0,-0.99469,0.0,1.12872]
[1779229305270,46.16,76668.31,0.0,-0.99469,0.0,1.12872]
[1779229305371,46.16,76668.31,0.0,-0.99469,0.0,1.12872]
[1779229310904,46.16,76657.52,0.0,-0.99474,0.0,1.11949]
[1779229311911,46.16,76650.73,0.0,-0.99477,0.0,1.11371]
[1779229312134,46.16,76650.73,0.0,-0.99477,0.0,1.11371]
[1779229312269,46.16,76650.73,0.0,-0.99477,0.0,1.11371]
[1779229312401,46.16,76650.73,0.0,-0.99477,0.0,1.11371]
[1779229312522,46.16,76650.73,0.0,-0.99477,0.0,1.11371]
[1779229312917,46.16,76649.55,0.0,-0.99477,0.0,1.11271]
[1779229314600,46.16,76649.46,0.0,-0.99478,0.0,1.11263]
[1779229315939,46.16,76644.38,0.0,-0.9948,0.0,1.10833]
[1779229317702,46.16,76643.64,0.0,-0.9948,0.0,1.1077]
[1779229317769,46.16,76643.64,0.0,-0.9948,0.0,1.1077]
[1779229317953,46.16,76644.55,0.0,-0.9948,0.0,1.10847]
[1779229318719,46.16,76644.55,0.0,-0.9948,0.0,1.10847]
[1779229318769,46.16,76644.55,0.0,-0.9948,0.0,1.10847]
[1779229321522,46.16,76642.45,0.0,-0.99481,0.0,1.1067]
[1779229321981,46.16,76642.4,0.0,-0.99481,0.0,1.10665]
[1779229322599,46.16,76642.4,0.0,-0.99481,0.0,1.10665]
[1779229322776,46.16,76642.4,0.0,-0.99481,0.0,1.10665]
[1779229328669,46.16,76644.5,0.0,-0.9948,0.0,1.10843]
[1779229328769,46.16,76644.5,0.0,-0.9948,0.0,1.10843]
[1779229328882,46.16,76644.5,0.0,-0.9948,0.0,1.10843]
[1779229328979,46.16,76648.55,0.0,-0.99478,0.0,1.11186]
[1779229329019,46.16,76648.55,0.0,-0.99478,0.0,1.11186]
[1779229329029,46.16,76651.78,0.0,-0.99477,0.0,1.1146]
[1779229332698,46.16,76652.56,0.0,-0.99476,0.0,1.11526]
[1779229332773,46.16,76652.56,0.0,-0.99476,0.0,1.11526]
[1779229333339,46.16,76652.56,0.0,-0.99476,0.0,1.11526]
[1779229333520,46.16,76652.56,0.0,-0.99476,0.0,1.11526]
[1779229333622,46.16,76658.48,0.0,-0.99474,0.0,1.12031]
[1779229334073,46.16,76662.51,0.0,-0.99472,0.0,1.12375]
[1779229336570,46.16,76663.04,0.0,-0.99472,0.0,1.1242]
[1779229336769,46.16,76663.04,0.0,-0.99472,0.0,1.1242]
[1779229339773,46.16,76661.63,0.0,-0.99472,0.0,1.123]
[1779229339838,46.16,76657.89,0.0,-0.99474,0.0,1.1198]
[1779229340019,46.16,76657.89,0.0,-0.99474,0.0,1.1198]
[1779229341111,46.16,76656.96,0.0,-0.99474,0.0,1.11901]
[1779229341270,46.16,76656.96,0.0,-0.99474,0.0,1.11901]
[1779229341311,46.16,76651.46,0.0,-0.99477,0.0,1.11433]
[1779229342158,46.16,76651.46,0.0,-0.99477,0.0,1.11433]
[1779229342269,46.16,76651.46,0.0,-0.99477,0.0,1.11433]
[1779229342370,46.16,76647.54,0.0,-0.99478,0.0,1.111]
[1779229344989,46.16,76646.96,0.0,-0.99479,0.0,1.11051]
[1779229345032,46.16,76646.26,0.0,-0.99479,0.0,1.10992]
[1779229350190,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351189,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351269,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351362,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351388,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351520,46.16,76644.52,0.0,-0.9948,0.0,1.10845]
[1779229351621,46.16,76644.72,0.0,-0.9948,0.0,1.10775]
[1779229354149,46.16,76644.6,0.0,-0.9948,0.0,1.10764]
[1779229354270,46.16,76644.6,0.0,-0.9948,0.0,1.10764]
[1779229354271,46.16,76651.21,0.0,-0.99477,0.0,1.11325]
[1779229355095,46.16,76651.21,0.0,-0.99477,0.0,1.11325]
[1779229355268,46.16,76651.21,0.0,-0.99477,0.0,1.11325]
[1779229355311,46.16,76655.43,0.0,-0.99475,0.0,1.11683]
[1779229357387,46.16,76654.77,0.0,-0.99476,0.0,1.11627]
[1779229357524,46.16,76654.77,0.0,-0.99476,0.0,1.11627]
[1779229358246,46.16,76650.55,0.0,-0.99477,0.0,1.11268]
[1779229361513,46.16,76650.57,0.0,-0.99477,0.0,1.1127]
[1779229361518,46.16,76650.57,0.0,-0.99477,0.0,1.1127]
[1779229361680,46.16,76650.57,0.0,-0.99477,0.0,1.1127]
[1779229361775,46.16,76650.57,0.0,-0.99477,0.0,1.1127]
[1779229361781,46.16,76653.79,0.0,-0.99476,0.0,1.11544]
[1779229363784,46.16,76653.94,0.0,-0.99476,0.0,1.11556]
[1779229364019,46.16,76653.94,0.0,-0.99476,0.0,1.11556]
[1779229364027,46.16,76659.58,0.0,-0.99473,0.0,1.12037]
[1779229364288,46.16,76662.27,0.0,-0.99472,0.0,1.12267]
[1779229365068,46.16,76662.27,0.0,-0.99472,0.0,1.12267]
[1779229365269,46.16,76662.27,0.0,-0.99472,0.0,1.12267]
[1779229365296,46.16,76664.69,0.0,-0.99471,0.0,1.12474]
[1779229367731,46.16,76665.28,0.0,-0.99471,0.0,1.12524]
[1779229367769,46.16,76665.28,0.0,-0.99471,0.0,1.12524]
[1779229369786,46.16,76663.85,0.0,-0.99472,0.0,1.12402]
[1779229375366,46.16,76660.72,0.0,-0.99473,0.0,1.12134]
[1779229380706,46.16,76660.8,0.0,-0.99473,0.0,1.12141]
[1779229380775,46.16,76660.8,0.0,-0.99473,0.0,1.12141]
[1779229380815,46.16,76660.8,0.0,-0.99473,0.0,1.12141]
[1779229381020,46.16,76660.8,0.0,-0.99473,0.0,1.12141]
[1779229381032,46.16,76660.87,0.0,-0.99473,0.0,1.12147]
[1779229384037,46.16,76662.43,0.0,-0.99472,0.0,1.12281]
[1779229384047,46.16,76665.43,0.0,-0.99471,0.0,1.12537]
[1779229384268,46.16,76665.43,0.0,-0.99471,0.0,1.12537]
[1779229387922,46.16,76665.07,0.0,-0.99471,0.0,1.12506]
[1779229388018,46.16,76665.07,0.0,-0.99471,0.0,1.12506]
[1779229388023,46.16,76664.24,0.0,-0.99471,0.0,1.12435]
[1779229389274,46.16,76664.65,0.0,-0.99471,0.0,1.1247]
[1779229389519,46.16,76664.65,0.0,-0.99471,0.0,1.1247]
[1779229391316,46.16,76665.87,0.0,-0.99471,0.0,1.12575]
[1779229394499,46.16,76663.67,0.0,-0.99472,0.0,1.12387]
[1779229397271,46.16,76663.09,0.0,-0.99472,0.0,1.12337]
[1779229397481,46.16,76663.09,0.0,-0.99472,0.0,1.12337]
[1779229397522,46.16,76663.09,0.0,-0.99472,0.0,1.12337]
[1779229397530,46.16,76662.99,0.0,-0.99472,0.0,1.12328]
[1779229402557,46.16,76662.97,0.0,-0.99472,0.0,1.12327]
[1779229406170,46.16,76664.04,0.0,-0.99471,0.0,1.12418]
[1779229406269,46.16,76664.04,0.0,-0.99471,0.0,1.12418]
[1779229406428,46.16,76664.04,0.0,-0.99471,0.0,1.12418]
[1779229406520,46.16,76664.04,0.0,-0.99471,0.0,1.12418]
[1779229406586,46.16,76665.29,0.0,-0.99471,0.0,1.12525]
[1779229407593,46.16,76663.3,0.0,-0.99472,0.0,1.12355]
[1779229409219,46.16,76662.06,0.0,-0.99472,0.0,1.12249]
[1779229409270,46.16,76662.06,0.0,-0.99472,0.0,1.12249]
[1779229414642,46.16,76659.26,0.0,-0.99474,0.0,1.11922]
[1779229419676,46.16,76659.51,0.0,-0.99474,0.0,1.11943]
[1779229423406,46.16,76659.14,0.0,-0.99474,0.0,1.11912]
[1779229423518,46.16,76659.14,0.0,-0.99474,0.0,1.11912]
[1779229423891,46.16,76659.14,0.0,-0.99474,0.0,1.11912]
[1779229424020,46.16,76659.14,0.0,-0.99474,0.0,1.11912]
[1779229423992,46.16,76659.54,0.0,-0.99474,0.0,1.11946]
[1779229424713,46.16,76659.34,0.0,-0.99474,0.0,1.11929]
[1779229426686,46.16,76659.48,0.0,-0.99474,0.0,1.11941]
[1779229426771,46.16,76659.48,0.0,-0.99474,0.0,1.11941]
[1779229426787,46.16,76662.33,0.0,-0.99473,0.0,1.12184]
[1779229427734,46.16,76664.64,0.0,-0.99472,0.0,1.12382]
[1779229428740,46.16,76666.74,0.0,-0.99471,0.0,1.12562]
[1779229433776,46.16,76667.7,0.0,-0.9947,0.0,1.12644]
[1779229438811,46.16,76668.37,0.0,-0.9947,0.0,1.12701]
[1779229443216,46.16,76667.4,0.0,-0.9947,0.0,1.12618]
[1779229443268,46.16,76667.4,0.0,-0.9947,0.0,1.12618]
[1779229443726,46.16,76667.4,0.0,-0.9947,0.0,1.12618]
[1779229443769,46.16,76667.4,0.0,-0.9947,0.0,1.12618]
[1779229443845,46.16,76667.14,0.0,-0.9947,0.0,1.12596]
[1779229448328,46.16,76668.08,0.0,-0.9947,0.0,1.12677]
[1779229448526,46.16,76668.08,0.0,-0.9947,0.0,1.12677]
[1779229453916,46.16,76668.5,0.0,-0.9947,0.0,1.12713]
[1779229456855,46.16,76667.51,0.0,-0.9947,0.0,1.12628]
[1779229457020,46.16,76667.51,0.0,-0.9947,0.0,1.12628]
[1779229456983,46.16,76664.09,0.0,-0.99472,0.0,1.12335]
[1779229457190,46.16,76664.09,0.0,-0.99472,0.0,1.12335]
[1779229457270,46.16,76664.09,0.0,-0.99472,0.0,1.12335]
[1779229457954,46.16,76658.97,0.0,-0.99474,0.0,1.11897]
[1779229459357,46.16,76657.7,0.0,-0.99475,0.0,1.11789]
[1779229459519,46.16,76657.7,0.0,-0.99475,0.0,1.11789]
[1779229459965,46.16,76655.11,0.0,-0.99476,0.0,1.11569]
[1779229460976,46.16,76644.79,0.0,-0.9948,0.0,1.10694]
[1779229461436,46.16,76644.79,0.0,-0.9948,0.0,1.10694]
[1779229461982,46.16,76636.12,0.0,-0.99484,0.0,1.09963]
[1779229462496,46.16,76636.12,0.0,-0.99484,0.0,1.09963]
[1779229462989,46.16,76633.48,0.0,-0.99485,0.0,1.09741]
[1779229464721,46.16,76634.6,0.0,-0.99485,0.0,1.09835]
[1779229464792,46.16,76634.6,0.0,-0.99485,0.0,1.09835]
[1779229471050,46.16,76633.2,0.0,-0.99486,0.0,1.09632]
[1779229475526,46.16,76632.0,0.0,-0.99486,0.0,1.09531]
[1779229475769,46.16,76632.0,0.0,-0.99486,0.0,1.09531]
[1779229476027,46.16,76632.0,0.0,-0.99486,0.0,1.09531]
[1779229476085,46.16,76630.27,0.0,-0.99487,0.0,1.09386]
[1779229476269,46.16,76630.27,0.0,-0.99487,0.0,1.09386]
[1779229481050,46.16,76630.0,0.0,-0.99487,0.0,1.09364]
[1779229481277,46.16,76630.05,0.0,-0.99487,0.0,1.09368]
[1779229484151,46.16,76624.13,0.0,-0.9949,0.0,1.08874]
[1779229485153,46.16,76618.47,0.0,-0.99492,0.0,1.08403]
[1779229486770,46.16,76618.47,0.0,-0.99492,0.0,1.08403]
[1779229486782,46.16,76618.47,0.0,-0.99492,0.0,1.08403]
[1779229487019,46.16,76618.47,0.0,-0.99492,0.0,1.08403]
[1779229487121,46.16,76621.34,0.0,-0.99491,0.0,1.08641]
[1779229491282,46.16,76623.69,0.0,-0.9949,0.0,1.08837]
[1779229491521,46.16,76623.69,0.0,-0.9949,0.0,1.08837]
[1779229491622,46.16,76624.15,0.0,-0.9949,0.0,1.08875]
[1779229493849,46.16,76623.85,0.0,-0.9949,0.0,1.0885]
[1779229494023,46.16,76623.85,0.0,-0.9949,0.0,1.0885]
[1779229499766,46.16,76624.25,0.0,-0.9949,0.0,1.08884]
[1779229500019,46.16,76624.25,0.0,-0.9949,0.0,1.08884]
[1779229500155,46.16,76624.25,0.0,-0.9949,0.0,1.08884]
[1779229500121,46.16,76623.91,0.0,-0.9949,0.0,1.08855]
[1779229500269,46.16,76623.91,0.0,-0.9949,0.0,1.08855]
[1779229503494,46.16,76624.29,0.0,-0.9949,0.0,1.08887]
[1779229503520,46.16,76624.29,0.0,-0.9949,0.0,1.08887]
[1779229503595,46.16,76628.21,0.0,-0.99488,0.0,1.09214]
[1779229505064,46.16,76628.21,0.0,-0.99488,0.0,1.09214]
[1779229505114,46.16,76632.41,0.0,-0.99486,0.0,1.09565]
[1779229505269,46.16,76632.41,0.0,-0.99486,0.0,1.09565]
[1779229507478,46.16,76629.75,0.0,-0.99487,0.0,1.09343]
[1779229507523,46.16,76629.75,0.0,-0.99487,0.0,1.09343]
[1779229509321,46.16,76623.6,0.0,-0.9949,0.0,1.08829]
[1779229512503,46.16,76622.03,0.0,-0.99491,0.0,1.08699]
[1779229512519,46.16,76622.03,0.0,-0.99491,0.0,1.08699]
[1779229512563,46.16,76622.14,0.0,-0.99491,0.0,1.08708]
[1779229513807,46.16,76622.14,0.0,-0.99491,0.0,1.08708]
[1779229514019,46.16,76622.14,0.0,-0.99491,0.0,1.08708]
[1779229518532,46.16,76624.07,0.0,-0.9949,0.0,1.08868]
[1779229518769,46.16,76624.07,0.0,-0.9949,0.0,1.08868]
[1779229518870,46.16,76622.68,0.0,-0.9949,0.0,1.08753]
[1779229522771,46.16,76622.51,0.0,-0.9949,0.0,1.08739]
[1779229527452,46.16,76618.56,0.0,-0.99492,0.0,1.0841]
[1779229528454,46.16,76607.5,0.0,-0.99497,0.0,1.07495]
[1779229529466,46.16,76607.5,0.0,-0.99497,0.0,1.07495]
[1779229529524,46.16,76607.5,0.0,-0.99497,0.0,1.07495]
[1779229529860,46.16,76601.21,0.0,-0.995,0.0,1.06977]
[1779229530506,46.16,76601.21,0.0,-0.995,0.0,1.06977]
[1779229530601,46.16,76596.09,0.0,-0.99502,0.0,1.06557]
[1779229531477,46.16,76591.87,0.0,-0.99504,0.0,1.06128]
[1779229533719,46.16,76593.92,0.0,-0.99503,0.0,1.06295]
[1779229539533,46.16,76594.93,0.0,-0.99503,0.0,1.06378]
[1779229542201,46.16,76597.59,0.0,-0.99501,0.0,1.06596]
[1779229542269,46.16,76598.11,0.0,-0.99501,0.0,1.06638]
[1779229543594,46.16,76599.81,0.0,-0.99501,0.0,1.06778]
[1779229543694,46.16,76599.81,0.0,-0.99501,0.0,1.06778]
[1779229543696,46.16,76600.11,0.0,-0.995,0.0,1.06802]
[1779229544569,46.16,76603.5,0.0,-0.99499,0.0,1.07081]
[1779229545576,46.16,76608.47,0.0,-0.99497,0.0,1.0749]
[1779229546287,46.16,76608.47,0.0,-0.99497,0.0,1.0749]
[1779229546522,46.16,76608.47,0.0,-0.99497,0.0,1.0749]
[1779229547573,46.16,76610.11,0.0,-0.99496,0.0,1.07625]
[1779229547769,46.16,76610.11,0.0,-0.99496,0.0,1.07625]
[1779229547850,46.16,76611.4,0.0,-0.99496,0.0,1.07732]
[1779229549517,46.16,76612.96,0.0,-0.99495,0.0,1.07861]
[1779229549771,46.16,76612.96,0.0,-0.99495,0.0,1.07861]
[1779229549835,46.16,76617.28,0.0,-0.99493,0.0,1.08218]
[1779229555638,46.16,76617.34,0.0,-0.99493,0.0,1.08223]
[1779229555769,46.16,76617.34,0.0,-0.99493,0.0,1.08223]
[1779229555813,46.16,76617.69,0.0,-0.99493,0.0,1.08252]
[1779229556449,46.16,76617.69,0.0,-0.99493,0.0,1.08252]
[1779229556519,46.16,76617.69,0.0,-0.99493,0.0,1.08252]
[1779229561688,46.16,76616.4,0.0,-0.99493,0.0,1.08145]
[1779229563769,46.16,76615.73,0.0,-0.99494,0.0,1.0809]
[1779229564709,46.16,76621.85,0.0,-0.99491,0.0,1.08598]
[1779229565586,46.16,76621.85,0.0,-0.99491,0.0,1.08598]
[1779229565771,46.16,76621.85,0.0,-0.99491,0.0,1.08598]
[1779229565807,46.16,76621.39,0.0,-0.99491,0.0,1.0856]
[1779229567011,46.16,76621.39,0.0,-0.99491,0.0,1.0856]
[1779229567047,46.16,76621.39,0.0,-0.99491,0.0,1.0856]
[1779229567730,46.16,76611.46,0.0,-0.99496,0.0,1.07737]
[1779229568690,46.16,76611.46,0.0,-0.99496,0.0,1.07737]
[1779229568770,46.16,76611.46,0.0,-0.99496,0.0,1.07737]
[1779229568836,46.16,76602.53,0.0,-0.99499,0.0,1.07001]
[1779229569744,46.16,76601.88,0.0,-0.995,0.0,1.06947]
[1779229570751,46.16,76606.56,0.0,-0.99498,0.0,1.07332]
[1779229573124,46.16,76608.13,0.0,-0.99497,0.0,1.07462]
[1779229573268,46.16,76610.03,0.0,-0.99496,0.0,1.07619]
[1779229578807,46.16,76607.14,0.0,-0.99497,0.0,1.0738]
[1779229582330,46.16,76604.92,0.0,-0.99498,0.0,1.07197]
[1779229582520,46.16,76604.92,0.0,-0.99498,0.0,1.07197]
[1779229582835,46.16,76604.26,0.0,-0.99499,0.0,1.07143]
[1779229587870,46.16,76605.18,0.0,-0.99498,0.0,1.07219]
[1779229590991,46.16,76608.38,0.0,-0.99497,0.0,1.07482]
[1779229591769,46.16,76608.38,0.0,-0.99497,0.0,1.07482]
[1779229593306,46.16,76608.13,0.0,-0.99497,0.0,1.07377]
[1779229594269,46.16,76608.13,0.0,-0.99497,0.0,1.07377]
[1779229595926,46.16,76612.93,0.0,-0.99495,0.0,1.07773]
[1779229596477,46.16,76612.93,0.0,-0.99495,0.0,1.07773]
[1779229596519,46.16,76612.93,0.0,-0.99495,0.0,1.07773]
[1779229596934,46.16,76614.59,0.0,-0.99495,0.0,1.0791]
[1779229601969,46.16,76613.77,0.0,-0.99495,0.0,1.07842]
[1779229602975,46.16,76609.76,0.0,-0.99497,0.0,1.07511]
[1779229603984,46.16,76604.12,0.0,-0.99499,0.0,1.07047]
[1779229605997,46.16,76604.01,0.0,-0.99499,0.0,1.07038]
[1779229611032,46.16,76603.83,0.0,-0.99499,0.0,1.07023]
[1779229616067,46.16,76603.62,0.0,-0.99499,0.0,1.07006]
[1779229619088,46.16,76599.62,0.0,-0.99501,0.0,1.06677]
[1779229620095,46.16,76594.29,0.0,-0.99503,0.0,1.06241]
[1779229622109,46.16,76593.48,0.0,-0.99504,0.0,1.06175]
[1779229626138,46.16,76590.26,0.0,-0.99505,0.0,1.05913]
[1779229631174,46.16,76591.38,0.0,-0.99504,0.0,1.06004]
[1779229636209,46.16,76589.45,0.0,-0.99505,0.0,1.05847]
[1779229641244,46.16,76589.45,0.0,-0.99505,0.0,1.05847]
[1779229646279,46.16,76591.89,0.0,-0.99504,0.0,1.06046]
[1779229647286,46.16,76595.22,0.0,-0.99503,0.0,1.06317]
[1779229652320,46.16,76593.69,0.0,-0.99504,0.0,1.06108]
[1779229657356,46.16,76593.92,0.0,-0.99504,0.0,1.06127]
[1779229660377,46.16,76602.97,0.0,-0.995,0.0,1.06868]
[1779229661384,46.16,76608.39,0.0,-0.99498,0.0,1.07313]
[1779229666418,46.16,76607.37,0.0,-0.99498,0.0,1.07229]
[1779229671454,46.16,76607.91,0.0,-0.99498,0.0,1.07274]
[1779229680517,46.16,76609.2,0.0,-0.99497,0.0,1.0738]
[1779229685552,46.16,76609.51,0.0,-0.99497,0.0,1.07406]
[1779229690587,46.16,76611.41,0.0,-0.99496,0.0,1.07562]
[1779229693608,46.16,76614.93,0.0,-0.99495,0.0,1.07853]
[1779229698642,46.16,76613.04,0.0,-0.99496,0.0,1.07697]
[1779229703678,46.16,76613.35,0.0,-0.99496,0.0,1.07722]
[1779229707706,46.16,76609.84,0.0,-0.99497,0.0,1.07433]
[1779229709720,46.16,76605.0,0.0,-0.99499,0.0,1.07034]
[1779229714755,46.16,76603.96,0.0,-0.995,0.0,1.06864]
[1779229717776,46.16,76607.17,0.0,-0.99499,0.0,1.07128]
[1779229722811,46.16,76607.92,0.0,-0.99498,0.0,1.0719]
[1779229727846,46.16,76606.18,0.0,-0.99499,0.0,1.07047]
[1779229732882,46.16,76606.99,0.0,-0.99499,0.0,1.07113]
[1779229737916,46.16,76607.63,0.0,-0.99498,0.0,1.07166]
[1779229742952,46.16,76606.49,0.0,-0.99499,0.0,1.07072]
[1779229745973,46.16,76603.13,0.0,-0.995,0.0,1.06796]
[1779229753021,46.16,76602.14,0.0,-0.99501,0.0,1.06715]
[1779229758056,46.16,76604.07,0.0,-0.995,0.0,1.06873]
[1779229763093,46.16,76594.96,0.0,-0.99504,0.0,1.06128]
[1779229764100,46.16,76593.35,0.0,-0.99504,0.0,1.05996]
[1779229769134,46.16,76594.43,0.0,-0.99504,0.0,1.06084]
[1779229772156,46.16,76599.35,0.0,-0.99502,0.0,1.06402]
[1779229777190,46.16,76600.05,0.0,-0.99502,0.0,1.06459]
[1779229782225,46.16,76600.07,0.0,-0.99502,0.0,1.06461]
[1779229787260,46.16,76604.36,0.0,-0.995,0.0,1.06812]
[1779229788268,46.16,76608.16,0.0,-0.99499,0.0,1.07125]
[1779229790282,46.16,76611.69,0.0,-0.99497,0.0,1.07415]
[1779229795317,46.16,76610.74,0.0,-0.99497,0.0,1.07337]
[1779229800352,46.16,76610.55,0.0,-0.99498,0.0,1.07321]
[1779229804381,46.16,76605.38,0.0,-0.995,0.0,1.06896]
[1779229805389,46.16,76597.78,0.0,-0.99503,0.0,1.06274]
[1779229806396,46.16,76597.16,0.0,-0.99503,0.0,1.06223]
[1779229809417,46.16,76593.18,0.0,-0.99505,0.0,1.05898]
[1779229814452,46.16,76591.14,0.0,-0.99506,0.0,1.05732]
[1779229819489,46.16,76593.27,0.0,-0.99505,0.0,1.05906]
[1779229824524,46.16,76592.74,0.0,-0.99505,0.0,1.05863]
[1779229827545,46.16,76600.28,0.0,-0.99502,0.0,1.06478]
[1779229828552,46.16,76605.64,0.0,-0.995,0.0,1.06918]
[1779229833587,46.16,76606.07,0.0,-0.995,0.0,1.06868]
[1779229838622,46.16,76606.97,0.0,-0.99499,0.0,1.06942]
[1779229839629,46.16,76610.1,0.0,-0.99498,0.0,1.07199]
[1779229840636,46.16,76614.31,0.0,-0.99496,0.0,1.07546]
[1779229842650,46.16,76614.44,0.0,-0.99496,0.0,1.07557]
[1779229844663,46.16,76618.52,0.0,-0.99495,0.0,1.07894]
[1779229847770,46.16,76621.46,0.0,-0.99493,0.0,1.08138]
[1779229853796,46.16,76620.37,0.0,-0.99494,0.0,1.08048]
[1779229854019,46.16,76620.37,0.0,-0.99494,0.0,1.08048]
[1779229854120,46.16,76621.82,0.0,-0.99493,0.0,1.08168]
[1779229858525,46.16,76623.85,0.0,-0.99492,0.0,1.08336]
[1779229858531,46.16,76622.89,0.0,-0.99493,0.0,1.08257]
[1779229858769,46.16,76622.89,0.0,-0.99493,0.0,1.08257]
[1779229860778,46.16,76632.34,0.0,-0.99489,0.0,1.09043]
[1779229861785,46.16,76637.11,0.0,-0.99487,0.0,1.09442]
[1779229862792,46.16,76639.86,0.0,-0.99485,0.0,1.09673]
[1779229864806,46.16,76647.79,0.0,-0.99482,0.0,1.1034]
[1779229865813,46.16,76647.87,0.0,-0.99482,0.0,1.10346]
[1779229871855,46.16,76646.77,0.0,-0.99482,0.0,1.10254]
[1779229876788,46.16,76647.6,0.0,-0.99482,0.0,1.10324]
[1779229876890,46.16,76643.02,0.0,-0.99484,0.0,1.09938]
[1779229877897,46.16,76639.31,0.0,-0.99486,0.0,1.09626]
[1779229879609,46.16,76638.57,0.0,-0.99486,0.0,1.09564]
[1779229884946,46.16,76639.0,0.0,-0.99486,0.0,1.096]
[1779229889981,46.16,76640.89,0.0,-0.99485,0.0,1.09759]
[1779229895016,46.16,76640.76,0.0,-0.99485,0.0,1.09662]
[1779229899044,46.16,76646.49,0.0,-0.99483,0.0,1.10143]
[1779229900050,46.16,76650.46,0.0,-0.99481,0.0,1.10478]
[1779229905086,46.16,76651.91,0.0,-0.9948,0.0,1.106]
[1779229910122,46.16,76654.64,0.0,-0.99479,0.0,1.10831]
[1779229915162,46.16,76657.49,0.0,-0.99478,0.0,1.11073]
[1779229920197,46.16,76659.59,0.0,-0.99477,0.0,1.11251]
[1779229923218,46.16,76662.76,0.0,-0.99476,0.0,1.1152]
[1779229927246,46.16,76666.55,0.0,-0.99474,0.0,1.11843]
[1779229928253,46.16,76670.59,0.0,-0.99472,0.0,1.12188]
[1779229933288,46.16,76671.96,0.0,-0.99472,0.0,1.12306]
[1779229938323,46.16,76673.33,0.0,-0.99471,0.0,1.12423]
[1779229943359,46.16,76674.88,0.0,-0.9947,0.0,1.12556]
[1779229944365,46.16,76675.65,0.0,-0.9947,0.0,1.12622]
[1779229948393,46.16,76676.91,0.0,-0.99469,0.0,1.1273]
[1779229951414,46.16,76672.38,0.0,-0.99472,0.0,1.12254]
[1779229956449,46.16,76669.56,0.0,-0.99473,0.0,1.12013]
[1779229961484,46.16,76672.14,0.0,-0.99472,0.0,1.12233]
[1779229966518,46.16,76671.82,0.0,-0.99472,0.0,1.12206]
[1779229972561,46.16,76674.08,0.0,-0.99471,0.0,1.12399]
[1779229977595,46.16,76677.07,0.0,-0.9947,0.0,1.12655]
[1779229980617,46.16,76685.82,0.0,-0.99466,0.0,1.13408]
[1779229981624,46.16,76694.0,0.0,-0.99462,0.0,1.14116]
[1779229982631,46.16,76697.61,0.0,-0.9946,0.0,1.1443]
[1779229983637,46.16,76701.85,0.0,-0.99459,0.0,1.14799]
[1779229987666,46.16,76708.34,0.0,-0.99456,0.0,1.15366]
[1779229988673,46.16,76715.28,0.0,-0.99452,0.0,1.15974]
[1779229989178,46.16,76715.28,0.0,-0.99452,0.0,1.15974]
[1779229989216,46.16,76715.28,0.0,-0.99452,0.0,1.15974]
[1779229991527,46.16,76717.23,0.0,-0.99452,0.0,1.16146]
[1779229991693,46.16,76721.75,0.0,-0.99449,0.0,1.16544]
[1779229994715,46.16,76723.93,0.0,-0.99448,0.0,1.16737]
[1779229996637,46.16,76723.93,0.0,-0.99448,0.0,1.16737]
[1779229996697,46.16,76722.27,0.0,-0.99449,0.0,1.1659]
[1779229996769,46.16,76722.27,0.0,-0.99449,0.0,1.1659]
[1779229996871,46.16,76718.84,0.0,-0.99451,0.0,1.16288]
[1779229997981,46.16,76718.84,0.0,-0.99451,0.0,1.16288]
[1779230001930,46.16,76721.7,0.0,-0.99449,0.0,1.1654]
[1779230001984,46.16,76721.7,0.0,-0.99449,0.0,1.1654]
[1779230002019,46.16,76721.7,0.0,-0.99449,0.0,1.1654]
[1779230002031,46.16,76721.59,0.0,-0.9945,0.0,1.1653]
[1779230003778,46.16,76727.12,0.0,-0.99447,0.0,1.17019]
[1779230005792,46.16,76727.89,0.0,-0.99447,0.0,1.17087]
[1779230007815,46.16,76727.88,0.0,-0.99447,0.0,1.17087]
[1779230008024,46.16,76727.88,0.0,-0.99447,0.0,1.17087]
[1779230008551,46.16,76727.88,0.0,-0.99447,0.0,1.17087]
[1779230008620,46.16,76729.61,0.0,-0.99446,0.0,1.1724]
[1779230008769,46.16,76729.61,0.0,-0.99446,0.0,1.1724]
[1779230012554,46.16,76728.8,0.0,-0.99446,0.0,1.17168]
[1779230012661,46.16,76728.8,0.0,-0.99446,0.0,1.17168]
[1779230012656,46.16,76727.75,0.0,-0.99447,0.0,1.16984]
[1779230012769,46.16,76727.75,0.0,-0.99447,0.0,1.16984]
[1779230012846,46.16,76715.45,0.0,-0.99453,0.0,1.15899]
[1779230014860,46.16,76713.86,0.0,-0.99453,0.0,1.1576]
[1779230018567,46.16,76713.82,0.0,-0.99453,0.0,1.15756]
[1779230018773,46.16,76712.75,0.0,-0.99454,0.0,1.15662]
[1779230020558,46.16,76711.41,0.0,-0.99455,0.0,1.15545]
[1779230020603,46.16,76708.63,0.0,-0.99456,0.0,1.15301]
[1779230020769,46.16,76708.63,0.0,-0.99456,0.0,1.15301]
[1779230025520,46.16,76708.59,0.0,-0.99456,0.0,1.15298]
[1779230025771,46.16,76708.78,0.0,-0.99456,0.0,1.15314]
[1779230030668,46.16,76711.64,0.0,-0.99454,0.0,1.15565]
[1779230030734,46.16,76711.67,0.0,-0.99454,0.0,1.15568]
[1779230030770,46.16,76711.67,0.0,-0.99454,0.0,1.15568]
[1779230030973,46.16,76711.53,0.0,-0.99455,0.0,1.15555]
[1779230035020,46.16,76711.85,0.0,-0.99454,0.0,1.15583]
[1779230035078,46.16,76711.85,0.0,-0.99454,0.0,1.15583]
[1779230035269,46.16,76711.85,0.0,-0.99454,0.0,1.15583]
[1779230035363,46.16,76713.17,0.0,-0.99454,0.0,1.15699]
[1779230039140,46.16,76715.18,0.0,-0.99453,0.0,1.15876]
[1779230039907,46.16,76715.22,0.0,-0.99453,0.0,1.15879]
[1779230039971,46.16,76715.22,0.0,-0.99453,0.0,1.15879]
[1779230040022,46.16,76715.22,0.0,-0.99453,0.0,1.15879]
[1779230040037,46.16,76717.65,0.0,-0.99452,0.0,1.16093]
[1779230045406,46.16,76717.98,0.0,-0.99452,0.0,1.16122]
[1779230048556,46.16,76715.6,0.0,-0.99453,0.0,1.15913]
[1779230048561,46.16,76715.6,0.0,-0.99453,0.0,1.15913]
[1779230048620,46.16,76714.81,0.0,-0.99453,0.0,1.15843]
[1779230048770,46.16,76714.81,0.0,-0.99453,0.0,1.15843]
[1779230052773,46.16,76715.76,0.0,-0.99453,0.0,1.15927]
[1779230052780,46.16,76715.76,0.0,-0.99453,0.0,1.15927]
[1779230053021,46.16,76715.76,0.0,-0.99453,0.0,1.15927]
[1779230053128,46.16,76713.61,0.0,-0.99454,0.0,1.15738]
[1779230054128,46.16,76713.61,0.0,-0.99454,0.0,1.15738]
[1779230059171,46.16,76711.95,0.0,-0.99454,0.0,1.15592]
[1779230060435,46.16,76711.95,0.0,-0.99454,0.0,1.15592]
[1779230060520,46.16,76711.95,0.0,-0.99454,0.0,1.15592]
[1779230060621,46.16,76711.67,0.0,-0.99454,0.0,1.15568]
[1779230065206,46.16,76711.06,0.0,-0.99455,0.0,1.15514]
[1779230065211,46.16,76711.06,0.0,-0.99455,0.0,1.15514]
[1779230065270,46.16,76711.06,0.0,-0.99455,0.0,1.15514]
[1779230065312,46.16,76711.51,0.0,-0.99455,0.0,1.15554]
[1779230070098,46.16,76710.58,0.0,-0.99455,0.0,1.15472]
[1779230070163,46.16,76710.58,0.0,-0.99455,0.0,1.15472]
[1779230070270,46.16,76710.58,0.0,-0.99455,0.0,1.15472]
[1779230070335,46.16,76710.18,0.0,-0.99455,0.0,1.15437]
[1779230073473,46.16,76712.3,0.0,-0.99455,0.0,1.15533]
[1779230073574,46.16,76715.83,0.0,-0.99453,0.0,1.15843]
[1779230074271,46.16,76715.83,0.0,-0.99453,0.0,1.15843]
[1779230074310,46.16,76715.83,0.0,-0.99453,0.0,1.15843]
[1779230074525,46.16,76715.83,0.0,-0.99453,0.0,1.15843]
[1779230074626,46.16,76716.57,0.0,-0.99453,0.0,1.15908]
[1779230079448,46.16,76714.73,0.0,-0.99453,0.0,1.15746]
[1779230079517,46.16,76714.73,0.0,-0.99453,0.0,1.15746]
[1779230079521,46.16,76714.73,0.0,-0.99453,0.0,1.15746]
[1779230079770,46.16,76714.08,0.0,-0.99454,0.0,1.15689]
[1779230085411,46.16,76713.48,0.0,-0.99454,0.0,1.15636]
[1779230085521,46.16,76713.48,0.0,-0.99454,0.0,1.15636]
[1779230085562,46.16,76713.4,0.0,-0.99454,0.0,1.15629]
[1779230087794,46.16,76713.53,0.0,-0.99454,0.0,1.15641]
[1779230089428,46.16,76713.5,0.0,-0.99454,0.0,1.15638]
[1779230089521,46.16,76713.5,0.0,-0.99454,0.0,1.15638]
[1779230089527,46.16,76718.39,0.0,-0.99452,0.0,1.16068]
[1779230090388,46.16,76721.75,0.0,-0.9945,0.0,1.16364]
[1779230092207,46.16,76722.44,0.0,-0.9945,0.0,1.16425]
[1779230092209,46.16,76722.44,0.0,-0.9945,0.0,1.16425]
[1779230092270,46.16,76722.44,0.0,-0.9945,0.0,1.16425]
[1779230092402,46.16,76726.66,0.0,-0.99448,0.0,1.16797]
[1779230093409,46.16,76729.56,0.0,-0.99447,0.0,1.17054]
[1779230097584,46.16,76728.51,0.0,-0.99447,0.0,1.16961]
[1779230097770,46.16,76728.51,0.0,-0.99447,0.0,1.16961]
[1779230097586,46.16,76730.07,0.0,-0.99446,0.0,1.17099]
[1779230098444,46.16,76732.27,0.0,-0.99445,0.0,1.17294]
[1779230100653,46.16,76733.89,0.0,-0.99445,0.0,1.17438]
[1779230100770,46.16,76733.89,0.0,-0.99445,0.0,1.17438]
[1779230101475,46.16,76731.36,0.0,-0.99446,0.0,1.17214]
[1779230101772,46.16,76731.36,0.0,-0.99446,0.0,1.17214]
[1779230101566,46.16,76724.09,0.0,-0.99449,0.0,1.1657]
[1779230102495,46.16,76721.04,0.0,-0.99451,0.0,1.16301]
[1779230103502,46.16,76719.12,0.0,-0.99451,0.0,1.16132]
[1779230103854,46.16,76719.12,0.0,-0.99451,0.0,1.16132]
[1779230104020,46.16,76719.12,0.0,-0.99451,0.0,1.16132]
[1779230104509,46.16,76713.71,0.0,-0.99454,0.0,1.15657]
[1779230105521,46.16,76713.71,0.0,-0.99454,0.0,1.15657]
[1779230105623,46.16,76713.27,0.0,-0.99454,0.0,1.15618]
[1779230108780,46.16,76714.11,0.0,-0.99454,0.0,1.15692]
[1779230109020,46.16,76713.83,0.0,-0.99454,0.0,1.15667]
[1779230110201,46.16,76714.39,0.0,-0.99454,0.0,1.15716]
[1779230110268,46.16,76714.39,0.0,-0.99454,0.0,1.15716]
[1779230110551,46.16,76717.47,0.0,-0.99452,0.0,1.15987]
[1779230114034,46.16,76718.87,0.0,-0.99452,0.0,1.1611]
[1779230114270,46.16,76718.87,0.0,-0.99452,0.0,1.1611]
[1779230115359,46.16,76719.17,0.0,-0.99451,0.0,1.16136]
[1779230119112,46.16,76721.06,0.0,-0.99451,0.0,1.16303]
[1779230119151,46.16,76721.06,0.0,-0.99451,0.0,1.16303]
[1779230119271,46.16,76721.06,0.0,-0.99451,0.0,1.16303]
[1779230119614,46.16,76721.1,0.0,-0.99451,0.0,1.16306]
[1779230124650,46.16,76723.33,0.0,-0.9945,0.0,1.16503]
[1779230129165,46.16,76723.37,0.0,-0.9945,0.0,1.16507]
[1779230129168,46.16,76723.37,0.0,-0.9945,0.0,1.16507]
[1779230129270,46.16,76723.37,0.0,-0.9945,0.0,1.16507]
[1779230129692,46.16,76723.02,0.0,-0.9945,0.0,1.16476]
[1779230133871,46.16,76720.95,0.0,-0.99451,0.0,1.16203]
[1779230134019,46.16,76720.95,0.0,-0.99451,0.0,1.16203]
[1779230134729,46.16,76720.95,0.0,-0.99451,0.0,1.16203]
[1779230134771,46.16,76720.95,0.0,-0.99451,0.0,1.16203]
[1779230135735,46.16,76717.04,0.0,-0.99453,0.0,1.15859]
[1779230140770,46.16,76716.3,0.0,-0.99453,0.0,1.15794]
[1779230142472,46.16,76716.19,0.0,-0.99453,0.0,1.15784]
[1779230142523,46.16,76716.19,0.0,-0.99453,0.0,1.15784]
[1779230148826,46.16,76717.82,0.0,-0.99452,0.0,1.15928]
[1779230149201,46.16,76717.82,0.0,-0.99452,0.0,1.15928]
[1779230149243,46.16,76717.82,0.0,-0.99452,0.0,1.15928]
[1779230149270,46.16,76717.82,0.0,-0.99452,0.0,1.15928]
[1779230149833,46.16,76717.23,0.0,-0.99453,0.0,1.15876]
[1779230154868,46.16,76716.08,0.0,-0.99453,0.0,1.15775]
[1779230158472,46.16,76715.77,0.0,-0.99453,0.0,1.15748]
[1779230158519,46.16,76715.77,0.0,-0.99453,0.0,1.15748]
[1779230161377,46.16,76715.85,0.0,-0.99453,0.0,1.15755]
[1779230161519,46.16,76715.85,0.0,-0.99453,0.0,1.15755]
[1779230161620,46.16,76716.37,0.0,-0.99453,0.0,1.158]
[1779230166953,46.16,76715.07,0.0,-0.99454,0.0,1.15686]
[1779230168300,46.16,76715.07,0.0,-0.99454,0.0,1.15686]
[1779230168533,46.16,76715.07,0.0,-0.99454,0.0,1.15686]
[1779230168634,46.16,76706.44,0.0,-0.99458,0.0,1.14931]
[1779230168969,46.16,76695.33,0.0,-0.99463,0.0,1.13965]
[1779230170195,46.16,76695.33,0.0,-0.99463,0.0,1.13965]
[1779230170269,46.16,76695.33,0.0,-0.99463,0.0,1.13965]
[1779230170350,46.16,76691.63,0.0,-0.99464,0.0,1.13644]
[1779230171071,46.16,76691.63,0.0,-0.99464,0.0,1.13644]
[1779230171272,46.16,76691.63,0.0,-0.99464,0.0,1.13644]
[1779230175804,46.16,76690.72,0.0,-0.99465,0.0,1.13566]
[1779230175878,46.16,76688.42,0.0,-0.99466,0.0,1.13367]
[1779230176021,46.16,76688.42,0.0,-0.99466,0.0,1.13367]
[1779230176122,46.16,76688.67,0.0,-0.99466,0.0,1.13389]
[1779230178032,46.16,76691.48,0.0,-0.99464,0.0,1.13631]
[1779230179347,46.16,76691.48,0.0,-0.99464,0.0,1.13631]
[1779230179358,46.16,76691.48,0.0,-0.99464,0.0,1.13631]
[1779230179519,46.16,76691.48,0.0,-0.99464,0.0,1.13631]
[1779230179576,46.16,76695.09,0.0,-0.99463,0.0,1.13944]
[1779230183392,46.16,76694.85,0.0,-0.99463,0.0,1.13923]
[1779230183519,46.16,76694.85,0.0,-0.99463,0.0,1.13923]
[1779230185291,46.16,76694.47,0.0,-0.99463,0.0,1.1389]
[1779230185524,46.16,76694.47,0.0,-0.99463,0.0,1.1389]
[1779230185596,46.16,76692.02,0.0,-0.99464,0.0,1.13678]
[1779230186950,46.16,76691.9,0.0,-0.99464,0.0,1.13668]
[1779230187035,46.16,76691.9,0.0,-0.99464,0.0,1.13668]
[1779230192518,46.16,76693.2,0.0,-0.99464,0.0,1.13691]
[1779230192770,46.16,76693.2,0.0,-0.99464,0.0,1.13691]
[1779230198073,46.16,76692.58,0.0,-0.99464,0.0,1.13638]
[1779230198189,46.16,76692.58,0.0,-0.99464,0.0,1.13638]
[1779230198269,46.16,76692.58,0.0,-0.99464,0.0,1.13638]
[1779230198290,46.16,76692.28,0.0,-0.99465,0.0,1.13612]
[1779230199179,46.16,76687.16,0.0,-0.99467,0.0,1.1317]
[1779230200186,46.16,76683.82,0.0,-0.99468,0.0,1.12882]
[1779230201448,46.16,76683.82,0.0,-0.99468,0.0,1.12882]
[1779230201502,46.16,76683.82,0.0,-0.99468,0.0,1.12882]
[1779230201525,46.16,76683.82,0.0,-0.99468,0.0,1.12882]
[1779230201549,46.16,76680.07,0.0,-0.9947,0.0,1.1256]
[1779230202200,46.16,76676.79,0.0,-0.99471,0.0,1.12279]
[1779230207235,46.16,76675.63,0.0,-0.99472,0.0,1.1218]
[1779230210082,46.16,76677.0,0.0,-0.99471,0.0,1.12297]
[1779230210228,46.16,76677.0,0.0,-0.99471,0.0,1.12297]
[1779230210270,46.16,76677.0,0.0,-0.99471,0.0,1.12297]
[1779230210342,46.16,76678.25,0.0,-0.99471,0.0,1.12404]
[1779230217115,46.16,76678.32,0.0,-0.99471,0.0,1.1241]
[1779230217171,46.16,76678.32,0.0,-0.99471,0.0,1.1241]
[1779230217271,46.16,76678.32,0.0,-0.99471,0.0,1.1241]
[1779230217304,46.16,76676.73,0.0,-0.99471,0.0,1.12274]
[1779230222340,46.16,76676.92,0.0,-0.99471,0.0,1.1229]
[1779230227375,46.16,76676.37,0.0,-0.99472,0.0,1.12243]
[1779230228463,46.16,76676.37,0.0,-0.99472,0.0,1.12243]
[1779230228511,46.16,76676.37,0.0,-0.99472,0.0,1.12243]
[1779230228519,46.16,76676.37,0.0,-0.99472,0.0,1.12243]
[1779230228564,46.16,76676.74,0.0,-0.99471,0.0,1.12275]
[1779230234423,46.16,76675.79,0.0,-0.99472,0.0,1.12194]
[1779230239459,46.16,76675.37,0.0,-0.99472,0.0,1.12158]
[1779230242111,46.16,76676.14,0.0,-0.99472,0.0,1.12224]
[1779230242271,46.16,76676.14,0.0,-0.99472,0.0,1.12224]
[1779230242351,46.16,76676.14,0.0,-0.99472,0.0,1.12224]
[1779230242520,46.16,76676.14,0.0,-0.99472,0.0,1.12224]
[1779230242566,46.16,76674.5,0.0,-0.99472,0.0,1.12083]
[1779230247607,46.16,76673.65,0.0,-0.99473,0.0,1.12011]
[1779230247683,46.16,76673.65,0.0,-0.99473,0.0,1.12011]
[1779230247773,46.16,76673.65,0.0,-0.99473,0.0,1.12011]
[1779230247784,46.16,76672.51,0.0,-0.99473,0.0,1.11913]
[1779230251543,46.16,76674.16,0.0,-0.99473,0.0,1.11967]
[1779230253263,46.16,76674.33,0.0,-0.99473,0.0,1.11981]
[1779230253268,46.16,76674.33,0.0,-0.99473,0.0,1.11981]
[1779230253515,46.16,76674.33,0.0,-0.99473,0.0,1.11981]
[1779230253769,46.16,76674.33,0.0,-0.99473,0.0,1.11981]
[1779230253871,46.16,76672.58,0.0,-0.99474,0.0,1.11832]
[1779230255570,46.16,76670.86,0.0,-0.99474,0.0,1.11685]
[1779230259016,46.16,76671.61,0.0,-0.99474,0.0,1.11749]
[1779230259268,46.16,76671.61,0.0,-0.99474,0.0,1.11749]
[1779230259276,46.16,76671.61,0.0,-0.99474,0.0,1.11749]
[1779230259523,46.16,76671.61,0.0,-0.99474,0.0,1.11749]
[1779230259598,46.16,76670.94,0.0,-0.99474,0.0,1.11692]
[1779230264634,46.16,76671.39,0.0,-0.99474,0.0,1.1173]
[1779230266087,46.16,76671.58,0.0,-0.99474,0.0,1.11746]
[1779230266269,46.16,76671.58,0.0,-0.99474,0.0,1.11746]
[1779230270216,46.16,76670.41,0.0,-0.99475,0.0,1.11647]
[1779230270268,46.16,76670.41,0.0,-0.99475,0.0,1.11647]
[1779230270676,46.16,76665.45,0.0,-0.99477,0.0,1.11225]
[1779230271518,46.16,76665.45,0.0,-0.99477,0.0,1.11225]
[1779230271682,46.16,76664.38,0.0,-0.99477,0.0,1.11134]
[1779230275693,46.16,76664.36,0.0,-0.99477,0.0,1.11132]
[1779230275770,46.16,76664.36,0.0,-0.99477,0.0,1.11132]
[1779230279418,46.16,76659.33,0.0,-0.9948,0.0,1.10706]
[1779230279521,46.16,76659.33,0.0,-0.9948,0.0,1.10706]
[1779230279739,46.16,76657.73,0.0,-0.9948,0.0,1.10571]
[1779230283245,46.16,76657.88,0.0,-0.9948,0.0,1.10583]
[1779230283268,46.16,76657.88,0.0,-0.9948,0.0,1.10583]
[1779230287702,46.16,76658.36,0.0,-0.9948,0.0,1.10624]
[1779230287770,46.16,76658.36,0.0,-0.9948,0.0,1.10624]
[1779230287798,46.16,76658.28,0.0,-0.9948,0.0,1.10617]
[1779230294847,46.16,76659.88,0.0,-0.99479,0.0,1.10753]
[1779230299922,46.16,76661.67,0.0,-0.99479,0.0,1.10904]
[1779230299882,46.16,76665.92,0.0,-0.99477,0.0,1.11265]
[1779230300020,46.16,76665.92,0.0,-0.99477,0.0,1.11265]
[1779230300889,46.16,76665.45,0.0,-0.99477,0.0,1.11225]
[1779230304916,46.16,76669.06,0.0,-0.99475,0.0,1.11532]
[1779230307938,46.16,76672.31,0.0,-0.99474,0.0,1.11809]
[1779230312973,46.16,76672.33,0.0,-0.99474,0.0,1.11723]
[1779230321029,46.16,76671.53,0.0,-0.99475,0.0,1.11655]
[1779230322526,46.16,76671.53,0.0,-0.99475,0.0,1.11655]
[1779230323523,46.16,76672.29,0.0,-0.99474,0.0,1.11719]
[1779230323769,46.16,76672.29,0.0,-0.99474,0.0,1.11719]
[1779230323870,46.16,76672.06,0.0,-0.99474,0.0,1.117]
[1779230329518,46.16,76672.09,0.0,-0.99474,0.0,1.11702]
[1779230334857,46.16,76671.97,0.0,-0.99474,0.0,1.11692]
[1779230335019,46.16,76671.97,0.0,-0.99474,0.0,1.11692]
[1779230340649,46.16,76672.5,0.0,-0.99474,0.0,1.11737]
[1779230340774,46.16,76672.5,0.0,-0.99474,0.0,1.11737]
[1779230340875,46.16,76672.5,0.0,-0.99474,0.0,1.11737]
[1779230345666,46.16,76670.87,0.0,-0.99475,0.0,1.11598]
[1779230345800,46.16,76670.87,0.0,-0.99475,0.0,1.11598]
[1779230351416,46.16,76671.48,0.0,-0.99475,0.0,1.1165]
[1779230357284,46.16,76671.44,0.0,-0.99475,0.0,1.11647]
[1779230358291,46.16,76667.64,0.0,-0.99476,0.0,1.11323]
[1779230359188,46.16,76667.64,0.0,-0.99476,0.0,1.11323]
[1779230359269,46.16,76667.64,0.0,-0.99476,0.0,1.11323]
[1779230359709,46.16,76667.64,0.0,-0.99476,0.0,1.11323]
[1779230359769,46.16,76667.64,0.0,-0.99476,0.0,1.11323]
[1779230359802,46.16,76669.03,0.0,-0.99476,0.0,1.11442]
[1779230365705,46.16,76668.43,0.0,-0.99476,0.0,1.11391]
[1779230365769,46.16,76668.43,0.0,-0.99476,0.0,1.11391]
[1779230371580,46.16,76668.12,0.0,-0.99476,0.0,1.11364]
[1779230371639,46.16,76668.12,0.0,-0.99476,0.0,1.11364]
[1779230371770,46.16,76668.12,0.0,-0.99476,0.0,1.11364]
[1779230371859,46.16,76667.51,0.0,-0.99477,0.0,1.11225]
[1779230375821,46.16,76666.82,0.0,-0.99477,0.0,1.11166]
[1779230375863,46.16,76666.82,0.0,-0.99477,0.0,1.11166]
[1779230376021,46.16,76666.82,0.0,-0.99477,0.0,1.11166]
[1779230376069,46.16,76669.28,0.0,-0.99476,0.0,1.11375]
[1779230377864,46.16,76669.65,0.0,-0.99476,0.0,1.11407]
[1779230384478,46.16,76669.72,0.0,-0.99476,0.0,1.11413]
[1779230387452,46.16,76668.75,0.0,-0.99476,0.0,1.1133]
[1779230387492,46.16,76668.75,0.0,-0.99476,0.0,1.1133]
[1779230387519,46.16,76668.75,0.0,-0.99476,0.0,1.1133]
[1779230387553,46.16,76667.94,0.0,-0.99477,0.0,1.11262]
[1779230393645,46.16,76667.81,0.0,-0.99477,0.0,1.1125]
[1779230393652,46.16,76667.81,0.0,-0.99477,0.0,1.1125]
[1779230393770,46.16,76667.81,0.0,-0.99477,0.0,1.1125]
[1779230393872,46.16,76666.05,0.0,-0.99477,0.0,1.11101]
[1779230399585,46.16,76665.22,0.0,-0.99478,0.0,1.11031]
[1779230401777,46.16,76665.78,0.0,-0.99478,0.0,1.11078]
[1779230402019,46.16,76665.78,0.0,-0.99478,0.0,1.11078]
[1779230402697,46.16,76666.76,0.0,-0.99477,0.0,1.11161]
[1779230402769,46.16,76666.76,0.0,-0.99477,0.0,1.11161]
[1779230402777,46.16,76666.91,0.0,-0.99477,0.0,1.11174]
[1779230404504,46.16,76667.05,0.0,-0.99477,0.0,1.11186]
[1779230404524,46.16,76667.05,0.0,-0.99477,0.0,1.11186]
[1779230404620,46.16,76672.63,0.0,-0.99475,0.0,1.11661]
[1779230405627,46.16,76681.18,0.0,-0.99471,0.0,1.12391]
[1779230406276,46.16,76681.18,0.0,-0.99471,0.0,1.12391]
[1779230406283,46.16,76681.18,0.0,-0.99471,0.0,1.12391]
[1779230406519,46.16,76681.18,0.0,-0.99471,0.0,1.12391]
[1779230406634,46.16,76683.02,0.0,-0.9947,0.0,1.12549]
[1779230409655,46.16,76686.57,0.0,-0.99468,0.0,1.12854]
[1779230411669,46.16,76680.53,0.0,-0.99471,0.0,1.12336]
[1779230412683,46.16,76680.53,0.0,-0.99471,0.0,1.12336]
[1779230412766,46.16,76680.53,0.0,-0.99471,0.0,1.12336]
[1779230412771,46.16,76680.53,0.0,-0.99471,0.0,1.12336]
[1779230413018,46.16,76680.53,0.0,-0.99471,0.0,1.12336]
[1779230413120,46.16,76675.22,0.0,-0.99473,0.0,1.11882]
[1779230417984,46.16,76674.85,0.0,-0.99474,0.0,1.1185]
[1779230418021,46.16,76674.85,0.0,-0.99474,0.0,1.1185]
[1779230418718,46.16,76670.71,0.0,-0.99475,0.0,1.11497]
[1779230419186,46.16,76670.71,0.0,-0.99475,0.0,1.11497]
[1779230420401,46.16,76669.82,0.0,-0.99476,0.0,1.11421]
[1779230420450,46.16,76669.82,0.0,-0.99476,0.0,1.11421]
[1779230420519,46.16,76669.82,0.0,-0.99476,0.0,1.11421]
[1779230420732,46.16,76668.83,0.0,-0.99476,0.0,1.11337]
[1779230424121,46.16,76668.82,0.0,-0.99476,0.0,1.11336]
[1779230424268,46.16,76666.93,0.0,-0.99477,0.0,1.11176]
[1779230424760,46.16,76665.1,0.0,-0.99478,0.0,1.1102]
[1779230428788,46.16,76669.88,0.0,-0.99476,0.0,1.11426]
[1779230429323,46.16,76669.88,0.0,-0.99476,0.0,1.11426]
[1779230429327,46.16,76669.88,0.0,-0.99476,0.0,1.11426]
[1779230429523,46.16,76669.88,0.0,-0.99476,0.0,1.11426]
[1779230429799,46.16,76674.43,0.0,-0.99474,0.0,1.11814]
[1779230431044,46.16,76674.43,0.0,-0.99474,0.0,1.11814]
[1779230431086,46.16,76674.43,0.0,-0.99474,0.0,1.11814]
[1779230431072,46.16,76680.71,0.0,-0.99471,0.0,1.12263]
[1779230431270,46.16,76680.71,0.0,-0.99471,0.0,1.12263]
[1779230431813,46.16,76681.83,0.0,-0.99471,0.0,1.12359]
[1779230436851,46.16,76681.38,0.0,-0.99471,0.0,1.1232]
[1779230439520,46.16,76678.76,0.0,-0.99472,0.0,1.12096]
[1779230439565,46.16,76678.76,0.0,-0.99472,0.0,1.12096]
[1779230439771,46.16,76678.76,0.0,-0.99472,0.0,1.12096]
[1779230439871,46.16,76679.27,0.0,-0.99472,0.0,1.1214]
[1779230443899,46.16,76675.17,0.0,-0.99474,0.0,1.1179]
[1779230444311,46.16,76675.17,0.0,-0.99474,0.0,1.1179]
[1779230444360,46.16,76675.17,0.0,-0.99474,0.0,1.1179]
[1779230444519,46.16,76675.17,0.0,-0.99474,0.0,1.1179]
[1779230444906,46.16,76673.95,0.0,-0.99474,0.0,1.11685]
[1779230449941,46.16,76673.62,0.0,-0.99474,0.0,1.11657]
[1779230453739,46.16,76673.53,0.0,-0.99475,0.0,1.1165]
[1779230453773,46.16,76673.53,0.0,-0.99475,0.0,1.1165]
[1779230453817,46.16,76673.53,0.0,-0.99475,0.0,1.1165]
[1779230454018,46.16,76673.53,0.0,-0.99475,0.0,1.1165]
[1779230454119,46.16,76672.0,0.0,-0.99475,0.0,1.11519]
[1779230459185,46.16,76673.07,0.0,-0.99475,0.0,1.1161]
[1779230459269,46.16,76673.07,0.0,-0.99475,0.0,1.1161]
[1779230459981,46.16,76673.07,0.0,-0.99475,0.0,1.1161]
[1779230463063,46.16,76677.23,0.0,-0.99473,0.0,1.11965]
[1779230463138,46.16,76677.83,0.0,-0.99473,0.0,1.12017]
[1779230463269,46.16,76677.83,0.0,-0.99473,0.0,1.12017]
[1779230463700,46.16,76677.83,0.0,-0.99473,0.0,1.12017]
[1779230463769,46.16,76677.83,0.0,-0.99473,0.0,1.12017]
[1779230466053,46.16,76683.85,0.0,-0.9947,0.0,1.12532]
[1779230471088,46.16,76682.52,0.0,-0.99471,0.0,1.12418]
[1779230476124,46.16,76682.52,0.0,-0.99471,0.0,1.12418]
[1779230480608,46.16,76683.09,0.0,-0.9947,0.0,1.12467]
[1779230480768,46.16,76683.09,0.0,-0.9947,0.0,1.12467]
[1779230481793,46.16,76683.06,0.0,-0.9947,0.0,1.12464]
[1779230482021,46.16,76683.06,0.0,-0.9947,0.0,1.12464]
[1779230482176,46.16,76683.13,0.0,-0.9947,0.0,1.1247]
[1779230488156,46.16,76683.36,0.0,-0.9947,0.0,1.1249]
[1779230488269,46.16,76682.87,0.0,-0.9947,0.0,1.12448]
[1779230493254,46.16,76677.9,0.0,-0.99473,0.0,1.11935]
[1779230495847,46.16,76677.9,0.0,-0.99473,0.0,1.11935]
[1779230495940,46.16,76677.9,0.0,-0.99473,0.0,1.11935]
[1779230496020,46.16,76677.9,0.0,-0.99473,0.0,1.11935]
[1779230496121,46.16,76677.93,0.0,-0.99473,0.0,1.11937]
[1779230500844,46.16,76678.39,0.0,-0.99473,0.0,1.11977]
[1779230501019,46.16,76678.39,0.0,-0.99473,0.0,1.11977]
[1779230503835,46.16,76679.44,0.0,-0.99472,0.0,1.12066]
[1779230504019,46.16,76679.44,0.0,-0.99472,0.0,1.12066]
[1779230504116,46.16,76680.22,0.0,-0.99472,0.0,1.12133]
[1779230508239,46.16,76680.97,0.0,-0.99472,0.0,1.12197]
[1779230508270,46.16,76680.97,0.0,-0.99472,0.0,1.12197]
[1779230508358,46.16,76687.98,0.0,-0.99468,0.0,1.12798]
[1779230509755,46.16,76687.98,0.0,-0.99468,0.0,1.12798]
[1779230509762,46.16,76687.98,0.0,-0.99468,0.0,1.12798]
[1779230509781,46.16,76687.98,0.0,-0.99468,0.0,1.12798]
[1779230509786,46.16,76698.06,0.0,-0.99464,0.0,1.13668]
[1779230510373,46.16,76707.55,0.0,-0.9946,0.0,1.14491]
[1779230511380,46.16,76709.37,0.0,-0.99459,0.0,1.1465]
[1779230512387,46.16,76711.25,0.0,-0.99458,0.0,1.14814]
[1779230514560,46.16,76711.37,0.0,-0.99458,0.0,1.14824]
[1779230514768,46.16,76711.37,0.0,-0.99458,0.0,1.14824]
[1779230514870,46.16,76711.26,0.0,-0.99458,0.0,1.14815]
[1779230521450,46.16,76711.11,0.0,-0.99458,0.0,1.14801]
[1779230523464,46.16,76707.9,0.0,-0.9946,0.0,1.14522]
[1779230525566,46.16,76707.5,0.0,-0.9946,0.0,1.14487]
[1779230525738,46.16,76707.5,0.0,-0.9946,0.0,1.14487]
[1779230525742,46.16,76707.5,0.0,-0.9946,0.0,1.14487]
[1779230525770,46.16,76707.5,0.0,-0.9946,0.0,1.14487]
[1779230525803,46.16,76706.12,0.0,-0.9946,0.0,1.14367]
[1779230530513,46.16,76700.88,0.0,-0.99463,0.0,1.13912]
[1779230531597,46.16,76700.88,0.0,-0.99463,0.0,1.13912]
[1779230531694,46.16,76700.88,0.0,-0.99463,0.0,1.13912]
[1779230531769,46.16,76700.88,0.0,-0.99463,0.0,1.13912]
[1779230531870,46.16,76698.82,0.0,-0.99464,0.0,1.13734]
[1779230533533,46.16,76694.53,0.0,-0.99466,0.0,1.13363]
[1779230536507,46.16,76694.2,0.0,-0.99466,0.0,1.13334]
[1779230536522,46.16,76694.2,0.0,-0.99466,0.0,1.13334]
[1779230536555,46.16,76692.6,0.0,-0.99466,0.0,1.13196]
[1779230537275,46.16,76692.6,0.0,-0.99466,0.0,1.13196]
[1779230537518,46.16,76692.6,0.0,-0.99466,0.0,1.13196]
[1779230537562,46.16,76689.37,0.0,-0.99468,0.0,1.12918]
[1779230539491,46.16,76687.99,0.0,-0.99468,0.0,1.12799]
[1779230541584,46.16,76688.2,0.0,-0.99468,0.0,1.12817]
[1779230541769,46.16,76688.2,0.0,-0.99468,0.0,1.12817]
[1779230541870,46.16,76688.2,0.0,-0.99468,0.0,1.12817]
[1779230547632,46.16,76688.23,0.0,-0.99468,0.0,1.1282]
[1779230549794,46.16,76688.07,0.0,-0.99468,0.0,1.12806]
[1779230550020,46.16,76688.07,0.0,-0.99468,0.0,1.12806]
[1779230554743,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230554769,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230554785,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230555023,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230555124,46.16,76693.12,0.0,-0.99467,0.0,1.13152]
[1779230564197,46.16,76692.97,0.0,-0.99467,0.0,1.1314]
[1779230564249,46.16,76692.97,0.0,-0.99467,0.0,1.1314]
[1779230564271,46.16,76692.97,0.0,-0.99467,0.0,1.1314]
[1779230564277,46.16,76692.97,0.0,-0.99467,0.0,1.1314]
[1779230564751,46.16,76692.72,0.0,-0.99467,0.0,1.13118]
[1779230569043,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230569050,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230569269,46.16,76692.26,0.0,-0.99467,0.0,1.13078]
[1779230569144,46.16,76692.78,0.0,-0.99467,0.0,1.13123]
[1779230573075,46.16,76693.34,0.0,-0.99466,0.0,1.13171]
[1779230573170,46.16,76693.34,0.0,-0.99466,0.0,1.13171]
[1779230573270,46.16,76693.34,0.0,-0.99466,0.0,1.13171]
[1779230573177,46.16,76693.43,0.0,-0.99466,0.0,1.13179]
[1779230578849,46.16,76694.44,0.0,-0.99466,0.0,1.13266]
[1779230582770,46.16,76694.27,0.0,-0.99466,0.0,1.13252]
[1779230583020,46.16,76694.27,0.0,-0.99466,0.0,1.13252]
[1779230583505,46.16,76693.89,0.0,-0.99466,0.0,1.13219]
[1779230583527,46.16,76693.89,0.0,-0.99466,0.0,1.13219]
[1779230583607,46.16,76693.89,0.0,-0.99466,0.0,1.13219]
[1779230588677,46.16,76693.92,0.0,-0.99466,0.0,1.13221]
[1779230589519,46.16,76693.94,0.0,-0.99466,0.0,1.13223]
[1779230593021,46.16,76692.12,0.0,-0.99467,0.0,1.13066]
[1779230593269,46.16,76692.12,0.0,-0.99467,0.0,1.13066]
[1779230593118,46.16,76692.15,0.0,-0.99467,0.0,1.13069]
[1779230594550,46.16,76691.74,0.0,-0.99467,0.0,1.13034]
[1779230594769,46.16,76691.74,0.0,-0.99467,0.0,1.13034]
[1779230594966,46.16,76695.68,0.0,-0.99465,0.0,1.13373]
[1779230599068,46.16,76697.72,0.0,-0.99465,0.0,1.1355]
[1779230599189,46.16,76697.72,0.0,-0.99465,0.0,1.1355]
[1779230599272,46.16,76697.72,0.0,-0.99465,0.0,1.1355]
[1779230599215,46.16,76698.22,0.0,-0.99464,0.0,1.13593]
[1779230602015,46.16,76701.42,0.0,-0.99463,0.0,1.1387]
[1779230605389,46.16,76702.02,0.0,-0.99463,0.0,1.13922]
[1779230605477,46.16,76702.02,0.0,-0.99463,0.0,1.13922]
[1779230605519,46.16,76702.02,0.0,-0.99463,0.0,1.13922]
[1779230606043,46.16,76701.99,0.0,-0.99463,0.0,1.13919]
[1779230610474,46.16,76699.7,0.0,-0.99464,0.0,1.13721]
[1779230610520,46.16,76699.7,0.0,-0.99464,0.0,1.13721]
[1779230610593,46.16,76699.7,0.0,-0.99464,0.0,1.13721]
[1779230610772,46.16,76699.7,0.0,-0.99464,0.0,1.13721]
[1779230611078,46.16,76699.64,0.0,-0.99464,0.0,1.13627]
[1779230616112,46.16,76698.21,0.0,-0.99465,0.0,1.13503]
[1779230619140,46.16,76698.64,0.0,-0.99465,0.0,1.1354]
[1779230619270,46.16,76698.64,0.0,-0.99465,0.0,1.1354]
[1779230620095,46.16,76699.03,0.0,-0.99464,0.0,1.13574]
[1779230620268,46.16,76699.03,0.0,-0.99464,0.0,1.13574]
[1779230620121,46.16,76699.03,0.0,-0.99464,0.0,1.13574]
[1779230625520,46.16,76699.28,0.0,-0.99464,0.0,1.13596]
[1779230630293,46.16,76699.35,0.0,-0.99464,0.0,1.13602]
[1779230630520,46.16,76699.26,0.0,-0.99464,0.0,1.13594]
[1779230636254,46.16,76698.97,0.0,-0.99464,0.0,1.13569]
[1779230637519,46.16,76698.97,0.0,-0.99464,0.0,1.13569]
[1779230639825,46.16,76698.97,0.0,-0.99464,0.0,1.13569]
[1779230640024,46.16,76698.97,0.0,-0.99464,0.0,1.13569]
[1779230642202,46.16,76699.11,0.0,-0.99464,0.0,1.13581]
[1779230642269,46.16,76699.11,0.0,-0.99464,0.0,1.13581]
[1779230642296,46.16,76699.09,0.0,-0.99464,0.0,1.13579]
[1779230647332,46.16,76696.62,0.0,-0.99465,0.0,1.13366]
[1779230647523,46.16,76696.62,0.0,-0.99465,0.0,1.13366]
[1779230650868,46.16,76696.21,0.0,-0.99466,0.0,1.1333]
[1779230651019,46.16,76696.21,0.0,-0.99466,0.0,1.1333]
[1779230651533,46.16,76696.13,0.0,-0.99466,0.0,1.13323]
[1779230651769,46.16,76696.13,0.0,-0.99466,0.0,1.13323]
[1779230652367,46.16,76698.52,0.0,-0.99465,0.0,1.1353]
[1779230655520,46.16,76699.35,0.0,-0.99464,0.0,1.13602]
[1779230661429,46.16,76698.23,0.0,-0.99465,0.0,1.13505]
[1779230663066,46.16,76698.23,0.0,-0.99465,0.0,1.13505]
[1779230663268,46.16,76698.23,0.0,-0.99465,0.0,1.13505]
[1779230669519,46.16,76698.49,0.0,-0.99465,0.0,1.13527]
[1779230672743,46.16,76698.54,0.0,-0.99465,0.0,1.13443]
[1779230672769,46.16,76698.54,0.0,-0.99465,0.0,1.13443]
[1779230676264,46.16,76698.88,0.0,-0.99465,0.0,1.13472]
[1779230676269,46.16,76698.88,0.0,-0.99465,0.0,1.13472]
[1779230676366,46.16,76699.05,0.0,-0.99465,0.0,1.13487]
[1779230677969,46.16,76699.86,0.0,-0.99464,0.0,1.13557]
[1779230678019,46.16,76699.86,0.0,-0.99464,0.0,1.13557]
[1779230682056,46.16,76697.15,0.0,-0.99466,0.0,1.13323]
[1779230682270,46.16,76697.15,0.0,-0.99466,0.0,1.13323]
[1779230682321,46.16,76696.7,0.0,-0.99466,0.0,1.13284]
[1779230684138,46.16,76696.7,0.0,-0.99466,0.0,1.13284]
[1779230684268,46.16,76696.7,0.0,-0.99466,0.0,1.13284]
[1779230687947,46.16,76698.99,0.0,-0.99465,0.0,1.13482]
[1779230688020,46.16,76698.99,0.0,-0.99465,0.0,1.13482]
[1779230688121,46.16,76699.53,0.0,-0.99465,0.0,1.13528]
[1779230689519,46.16,76699.82,0.0,-0.99464,0.0,1.13553]
[1779230696791,46.16,76699.79,0.0,-0.99464,0.0,1.13551]
[1779230697030,46.16,76699.79,0.0,-0.99464,0.0,1.13551]
[1779230700199,46.16,76698.29,0.0,-0.99465,0.0,1.13421]
[1779230700269,46.16,76698.29,0.0,-0.99465,0.0,1.13421]
[1779230700300,46.16,76698.12,0.0,-0.99465,0.0,1.13407]
[1779230701527,46.16,76698.26,0.0,-0.99465,0.0,1.13419]
[1779230705469,46.16,76696.63,0.0,-0.99466,0.0,1.13278]
[1779230705521,46.16,76696.63,0.0,-0.99466,0.0,1.13278]
[1779230705647,46.16,76696.63,0.0,-0.99466,0.0,1.13278]
[1779230705769,46.16,76696.63,0.0,-0.99466,0.0,1.13278]
[1779230705814,46.16,76694.21,0.0,-0.99467,0.0,1.13069]
[1779230706747,46.16,76690.05,0.0,-0.99469,0.0,1.12711]
[1779230708840,46.16,76689.82,0.0,-0.99469,0.0,1.12692]
[1779230709019,46.16,76689.82,0.0,-0.99469,0.0,1.12692]
[1779230709403,46.16,76690.1,0.0,-0.99469,0.0,1.12716]
[1779230711576,46.16,76690.4,0.0,-0.99469,0.0,1.12741]
[1779230711769,46.16,76690.4,0.0,-0.99469,0.0,1.12741]
[1779230712075,46.16,76690.4,0.0,-0.99469,0.0,1.12741]
[1779230712269,46.16,76690.4,0.0,-0.99469,0.0,1.12741]
[1779230712370,46.16,76697.26,0.0,-0.99466,0.0,1.13332]
[1779230712790,46.16,76701.77,0.0,-0.99464,0.0,1.13722]
[1779230718831,46.16,76701.75,0.0,-0.99464,0.0,1.1372]
[1779230719464,46.16,76701.75,0.0,-0.99464,0.0,1.1372]
[1779230719519,46.16,76701.75,0.0,-0.99464,0.0,1.1372]
[1779230720069,46.16,76701.75,0.0,-0.99464,0.0,1.1372]
[1779230720268,46.16,76701.75,0.0,-0.99464,0.0,1.1372]
[1779230720335,46.16,76698.84,0.0,-0.99465,0.0,1.13469]
[1779230724695,46.16,76697.82,0.0,-0.99465,0.0,1.13381]
[1779230724771,46.16,76697.82,0.0,-0.99465,0.0,1.13381]
[1779230726961,46.16,76699.08,0.0,-0.99465,0.0,1.1349]
[1779230727037,46.16,76699.08,0.0,-0.99465,0.0,1.1349]
[1779230727138,46.16,76699.65,0.0,-0.99464,0.0,1.13539]
[1779230732966,46.16,76699.91,0.0,-0.99464,0.0,1.13561]
[1779230733020,46.16,76699.91,0.0,-0.99464,0.0,1.13561]
[1779230733281,46.16,76699.91,0.0,-0.99464,0.0,1.13561]
[1779230733382,46.16,76699.0,0.0,-0.99465,0.0,1.13394]
[1779230733521,46.16,76699.0,0.0,-0.99465,0.0,1.13394]
[1779230736090,46.16,76700.21,0.0,-0.99465,0.0,1.13498]
[1779230737521,46.16,76699.85,0.0,-0.99465,0.0,1.13467]
[1779230741938,46.16,76700.42,0.0,-0.99465,0.0,1.13517]
[1779230742019,46.16,76700.42,0.0,-0.99465,0.0,1.13517]
[1779230742120,46.16,76699.58,0.0,-0.99465,0.0,1.13444]
[1779230743519,46.16,76699.58,0.0,-0.99465,0.0,1.13444]
[1779230747523,46.16,76699.46,0.0,-0.99465,0.0,1.13434]
[1779230750486,46.16,76699.54,0.0,-0.99465,0.0,1.13441]
[1779230751268,46.16,76699.54,0.0,-0.99465,0.0,1.13441]
[1779230751889,46.16,76699.85,0.0,-0.99465,0.0,1.13467]
[1779230752023,46.16,76699.85,0.0,-0.99465,0.0,1.13467]
[1779230752066,46.16,76696.76,0.0,-0.99466,0.0,1.13201]
[1779230753073,46.16,76694.43,0.0,-0.99467,0.0,1.13]
[1779230756155,46.16,76693.88,0.0,-0.99467,0.0,1.12952]
[1779230760777,46.16,76693.29,0.0,-0.99468,0.0,1.12902]
[1779230761020,46.16,76693.29,0.0,-0.99468,0.0,1.12902]
[1779230761131,46.16,76696.85,0.0,-0.99466,0.0,1.13208]
[1779230762251,46.16,76696.85,0.0,-0.99466,0.0,1.13208]
[1779230762268,46.16,76696.85,0.0,-0.99466,0.0,1.13208]
[1779230764039,46.16,76698.92,0.0,-0.99465,0.0,1.13387]
[1779230766229,46.16,76696.91,0.0,-0.99466,0.0,1.13213]
[1779230766269,46.16,76696.91,0.0,-0.99466,0.0,1.13213]
[1779230766330,46.16,76696.2,0.0,-0.99466,0.0,1.13152]
[1779230766580,46.16,76696.2,0.0,-0.99466,0.0,1.13152]
[1779230766769,46.16,76696.2,0.0,-0.99466,0.0,1.13152]
[1779230774223,46.16,76696.62,0.0,-0.99466,0.0,1.13188]
[1779230775281,46.16,76696.62,0.0,-0.99466,0.0,1.13188]
[1779230775340,46.16,76696.75,0.0,-0.99466,0.0,1.132]
[1779230775522,46.16,76696.75,0.0,-0.99466,0.0,1.132]
[1779230775797,46.16,76696.75,0.0,-0.99466,0.0,1.132]
[1779230776020,46.16,76696.75,0.0,-0.99466,0.0,1.132]
[1779230776237,46.16,76696.69,0.0,-0.99466,0.0,1.13195]
[1779230781271,46.16,76696.24,0.0,-0.99466,0.0,1.13156]
[1779230786307,46.16,76696.05,0.0,-0.99467,0.0,1.13139]
[1779230791341,46.16,76696.9,0.0,-0.99467,0.0,1.13124]
[1779230794363,46.16,76694.23,0.0,-0.99468,0.0,1.12894]
[1779230800405,46.16,76694.35,0.0,-0.99468,0.0,1.12904]
[1779230802731,46.16,76694.27,0.0,-0.99468,0.0,1.12897]
[1779230802770,46.16,76694.27,0.0,-0.99468,0.0,1.12897]
[1779230803471,46.16,76694.27,0.0,-0.99468,0.0,1.12897]
[1779230803519,46.16,76694.27,0.0,-0.99468,0.0,1.12897]
[1779230802832,46.16,76694.27,0.0,-0.99468,0.0,1.12897]
[1779230809468,46.16,76694.44,0.0,-0.99468,0.0,1.12912]
[1779230810324,46.16,76694.44,0.0,-0.99468,0.0,1.12912]
[1779230810519,46.16,76694.44,0.0,-0.99468,0.0,1.12912]
[1779230810474,46.16,76692.25,0.0,-0.99469,0.0,1.12724]
[1779230811093,46.16,76692.25,0.0,-0.99469,0.0,1.12724]
[1779230811270,46.16,76692.25,0.0,-0.99469,0.0,1.12724]
[1779230811482,46.16,76691.66,0.0,-0.99469,0.0,1.12673]
[1779230815434,46.16,76691.73,0.0,-0.99469,0.0,1.12679]
[1779230815522,46.16,76691.73,0.0,-0.99469,0.0,1.12679]
[1779230815510,46.16,76689.76,0.0,-0.9947,0.0,1.1251]
[1779230817219,46.16,76688.63,0.0,-0.9947,0.0,1.12413]
[1779230817270,46.16,76688.63,0.0,-0.9947,0.0,1.12413]
[1779230817524,46.16,76682.45,0.0,-0.99473,0.0,1.11884]
[1779230818434,46.16,76682.45,0.0,-0.99473,0.0,1.11884]
[1779230818520,46.16,76682.45,0.0,-0.99473,0.0,1.11884]
[1779230818531,46.16,76679.83,0.0,-0.99474,0.0,1.11661]
[1779230823288,46.16,76679.86,0.0,-0.99474,0.0,1.11663]
[1779230823524,46.16,76679.86,0.0,-0.99474,0.0,1.11663]
[1779230823389,46.16,76679.15,0.0,-0.99474,0.0,1.11603]
[1779230823589,46.16,76679.15,0.0,-0.99474,0.0,1.11603]
[1779230823771,46.16,76679.15,0.0,-0.99474,0.0,1.11603]
[1779230823848,46.16,76678.89,0.0,-0.99475,0.0,1.1158]
[1779230828458,46.16,76677.99,0.0,-0.99475,0.0,1.11504]
[1779230828519,46.16,76677.99,0.0,-0.99475,0.0,1.11504]
[1779230829527,46.16,76678.17,0.0,-0.99475,0.0,1.11519]
[1779230829769,46.16,76678.17,0.0,-0.99475,0.0,1.11519]
[1779230829836,46.16,76676.34,0.0,-0.99476,0.0,1.11363]
[1779230830615,46.16,76673.76,0.0,-0.99477,0.0,1.11144]
[1779230831770,46.16,76673.76,0.0,-0.99477,0.0,1.11144]
[1779230837651,46.16,76671.48,0.0,-0.99478,0.0,1.1095]
[1779230840927,46.16,76671.8,0.0,-0.99478,0.0,1.10978]
[1779230841018,46.16,76671.8,0.0,-0.99478,0.0,1.10978]
[1779230841029,46.16,76671.99,0.0,-0.99478,0.0,1.10994]
[1779230841692,46.16,76673.85,0.0,-0.99477,0.0,1.11152]
[1779230842972,46.16,76673.85,0.0,-0.99477,0.0,1.11152]
[1779230843024,46.16,76673.85,0.0,-0.99477,0.0,1.11152]
[1779230852770,46.16,76673.2,0.0,-0.99477,0.0,1.11009]
[1779230858208,46.16,76673.66,0.0,-0.99477,0.0,1.11048]
[1779230860210,46.16,76674.49,0.0,-0.99477,0.0,1.11119]
[1779230860271,46.16,76674.49,0.0,-0.99477,0.0,1.11119]
[1779230861521,46.16,76673.72,0.0,-0.99477,0.0,1.11053]
[1779230861834,46.16,76674.58,0.0,-0.99477,0.0,1.11126]
[1779230866867,46.16,76671.97,0.0,-0.99478,0.0,1.10905]
[1779230871903,46.16,76674.8,0.0,-0.99477,0.0,1.11145]
[1779230875541,46.16,76674.19,0.0,-0.99477,0.0,1.11093]
[1779230875773,46.16,76674.52,0.0,-0.99477,0.0,1.11121]
[1779230880965,46.16,76674.44,0.0,-0.99477,0.0,1.11114]
[1779230885845,46.16,76674.28,0.0,-0.99477,0.0,1.11101]
[1779230886021,46.16,76674.28,0.0,-0.99477,0.0,1.11101]
[1779230886865,46.16,76674.12,0.0,-0.99477,0.0,1.11087]
[1779230887021,46.16,76674.12,0.0,-0.99477,0.0,1.11087]
[1779230887122,46.16,76673.99,0.0,-0.99477,0.0,1.11076]
[1779230893050,46.16,76672.44,0.0,-0.99478,0.0,1.10945]
[1779230894972,46.16,76673.33,0.0,-0.99477,0.0,1.1102]
[1779230895024,46.16,76673.33,0.0,-0.99477,0.0,1.1102]
[1779230900099,46.16,76671.86,0.0,-0.99478,0.0,1.10895]
[1779230903120,46.16,76677.47,0.0,-0.99476,0.0,1.11372]
[1779230905284,46.16,76678.73,0.0,-0.99475,0.0,1.11479]
[1779230905520,46.16,76678.73,0.0,-0.99475,0.0,1.11479]
[1779230906786,46.16,76683.37,0.0,-0.99473,0.0,1.11875]
[1779230907568,46.16,76683.37,0.0,-0.99473,0.0,1.11875]
[1779230907147,46.16,76687.98,0.0,-0.99471,0.0,1.12269]
[1779230907769,46.16,76687.98,0.0,-0.99471,0.0,1.12269]
[1779230907779,46.16,76687.98,0.0,-0.99471,0.0,1.12269]
[1779230908019,46.16,76687.98,0.0,-0.99471,0.0,1.12269]
[1779230908154,46.16,76688.68,0.0,-0.99471,0.0,1.12329]
[1779230910169,46.16,76693.32,0.0,-0.99469,0.0,1.12727]
[1779230912219,46.16,76694.23,0.0,-0.99469,0.0,1.12717]
[1779230912273,46.16,76694.23,0.0,-0.99469,0.0,1.12717]
[1779230923262,46.16,76694.15,0.0,-0.99469,0.0,1.1271]
[1779230929531,46.16,76694.01,0.0,-0.99469,0.0,1.12698]
[1779230929772,46.16,76694.01,0.0,-0.99469,0.0,1.12698]
[1779230929809,46.16,76694.01,0.0,-0.99469,0.0,1.12698]
[1779230930020,46.16,76694.01,0.0,-0.99469,0.0,1.12698]
[1779230930311,46.16,76695.15,0.0,-0.99468,0.0,1.12796]
[1779230932424,46.16,76695.24,0.0,-0.99468,0.0,1.12804]
[1779230933332,46.16,76701.98,0.0,-0.99465,0.0,1.13385]
[1779230936264,46.16,76704.36,0.0,-0.99464,0.0,1.13591]
[1779230936272,46.16,76704.36,0.0,-0.99464,0.0,1.13591]
[1779230941387,46.16,76708.26,0.0,-0.99462,0.0,1.13928]
[1779230942885,46.16,76708.16,0.0,-0.99462,0.0,1.1392]
[1779230943021,46.16,76708.16,0.0,-0.99462,0.0,1.1392]
[1779230943536,46.16,76708.16,0.0,-0.99462,0.0,1.1392]
[1779230943638,46.16,76708.08,0.0,-0.99462,0.0,1.13913]
[1779230943768,46.16,76708.08,0.0,-0.99462,0.0,1.13913]
[1779230949444,46.16,76705.21,0.0,-0.99464,0.0,1.13664]
[1779230950451,46.16,76702.0,0.0,-0.99465,0.0,1.13387]
[1779230950772,46.16,76702.0,0.0,-0.99465,0.0,1.13387]
[1779230952101,46.16,76701.04,0.0,-0.99465,0.0,1.13304]
[1779230952269,46.16,76701.04,0.0,-0.99465,0.0,1.13304]
[1779230952465,46.16,76697.6,0.0,-0.99467,0.0,1.13007]
[1779230953706,46.16,76696.58,0.0,-0.99467,0.0,1.12919]
[1779230953769,46.16,76696.58,0.0,-0.99467,0.0,1.12919]
[1779230959131,46.16,76696.17,0.0,-0.99468,0.0,1.12884]
[1779230959272,46.16,76696.17,0.0,-0.99468,0.0,1.12884]
[1779230959626,46.16,76696.17,0.0,-0.99468,0.0,1.12884]
[1779230959655,46.16,76697.33,0.0,-0.99467,0.0,1.12984]
[1779230959770,46.16,76697.33,0.0,-0.99467,0.0,1.12984]
[1779230963666,46.16,76696.23,0.0,-0.99468,0.0,1.12889]
[1779230963774,46.16,76695.85,0.0,-0.99468,0.0,1.12856]
[1779230967907,46.16,76696.62,0.0,-0.99467,0.0,1.12923]
[1779230968023,46.16,76696.62,0.0,-0.99467,0.0,1.12923]
[1779230968576,46.16,76696.58,0.0,-0.99467,0.0,1.12919]
[1779230970130,46.16,76696.55,0.0,-0.99468,0.0,1.12917]
[1779230970268,46.16,76696.55,0.0,-0.99468,0.0,1.12917]
[1779230974619,46.16,76699.51,0.0,-0.99467,0.0,1.13083]
[1779230974711,46.16,76699.51,0.0,-0.99467,0.0,1.13083]
[1779230974769,46.16,76699.51,0.0,-0.99467,0.0,1.13083]
[1779230975172,46.16,76699.51,0.0,-0.99467,0.0,1.13083]
[1779230975268,46.16,76699.51,0.0,-0.99467,0.0,1.13083]
[1779230975626,46.16,76702.12,0.0,-0.99465,0.0,1.13308]
[1779230980660,46.16,76702.23,0.0,-0.99465,0.0,1.13318]
[1779230981590,46.16,76702.23,0.0,-0.99465,0.0,1.13318]
[1779230981774,46.16,76702.18,0.0,-0.99465,0.0,1.13313]
[1779230991738,46.16,76702.18,0.0,-0.99465,0.0,1.13313]
[1779230996773,46.16,76702.21,0.0,-0.99465,0.0,1.13316]
[1779230999794,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231000747,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231000770,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231000907,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231001021,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231001075,46.16,76698.84,0.0,-0.99467,0.0,1.13025]
[1779231003520,46.16,76698.73,0.0,-0.99467,0.0,1.13016]
[1779231008857,46.16,76700.03,0.0,-0.99466,0.0,1.13128]
[1779231014899,46.16,76699.08,0.0,-0.99467,0.0,1.13046]
[1779231017781,46.16,76698.51,0.0,-0.99467,0.0,1.12997]
[1779231018025,46.16,76698.51,0.0,-0.99467,0.0,1.12997]
[1779231018592,46.16,76698.51,0.0,-0.99467,0.0,1.12997]
[1779231018625,46.16,76698.57,0.0,-0.99467,0.0,1.13002]
[1779231018769,46.16,76698.57,0.0,-0.99467,0.0,1.13002]
[1779231021171,46.16,76699.09,0.0,-0.99467,0.0,1.13047]
[1779231026983,46.16,76699.32,0.0,-0.99467,0.0,1.13067]
[1779231032020,46.16,76699.28,0.0,-0.99467,0.0,1.12975]
[1779231034743,46.16,76698.6,0.0,-0.99467,0.0,1.12916]
[1779231034772,46.16,76698.63,0.0,-0.99467,0.0,1.12919]
[1779231040076,46.16,76697.98,0.0,-0.99468,0.0,1.12863]
[1779231044830,46.16,76695.33,0.0,-0.99469,0.0,1.12635]
[1779231045023,46.16,76695.33,0.0,-0.99469,0.0,1.12635]
[1779231045616,46.16,76695.33,0.0,-0.99469,0.0,1.12635]
[1779231045625,46.16,76695.39,0.0,-0.99469,0.0,1.1264]
[1779231045775,46.16,76695.39,0.0,-0.99469,0.0,1.1264]
[1779231048135,46.16,76691.36,0.0,-0.99471,0.0,1.12294]
[1779231054747,46.16,76691.6,0.0,-0.99471,0.0,1.12315]
[1779231059506,46.16,76691.56,0.0,-0.99471,0.0,1.12311]
[1779231059525,46.16,76691.56,0.0,-0.99471,0.0,1.12311]
[1779231062660,46.16,76691.46,0.0,-0.99471,0.0,1.12303]
[1779231062769,46.16,76691.46,0.0,-0.99471,0.0,1.12303]
[1779231062761,46.16,76691.19,0.0,-0.99471,0.0,1.1228]
[1779231068276,46.16,76690.85,0.0,-0.99471,0.0,1.12251]
[1779231074272,46.16,76690.85,0.0,-0.99471,0.0,1.12251]
[1779231074519,46.16,76690.85,0.0,-0.99471,0.0,1.12251]
[1779231080360,46.16,76690.8,0.0,-0.99471,0.0,1.12246]
[1779231082374,46.16,76679.75,0.0,-0.99476,0.0,1.11303]
[1779231083381,46.16,76676.44,0.0,-0.99477,0.0,1.11022]
[1779231084559,46.16,76676.44,0.0,-0.99477,0.0,1.11022]
[1779231084771,46.16,76676.44,0.0,-0.99477,0.0,1.11022]
[1779231085369,46.16,76676.01,0.0,-0.99477,0.0,1.10985]
[1779231085526,46.16,76676.01,0.0,-0.99477,0.0,1.10985]
[1779231085627,46.16,76676.01,0.0,-0.99477,0.0,1.10985]
[1779231087409,46.16,76672.2,0.0,-0.99479,0.0,1.10662]
[1779231090431,46.16,76676.42,0.0,-0.99477,0.0,1.1102]
[1779231091438,46.16,76683.27,0.0,-0.99475,0.0,1.11515]
[1779231092540,46.16,76683.27,0.0,-0.99475,0.0,1.11515]
[1779231092771,46.16,76683.27,0.0,-0.99475,0.0,1.11515]
[1779231092624,46.16,76684.01,0.0,-0.99474,0.0,1.11578]
[1779231096783,46.16,76682.37,0.0,-0.99475,0.0,1.11438]
[1779231096791,46.16,76679.64,0.0,-0.99476,0.0,1.11206]
[1779231097019,46.16,76679.64,0.0,-0.99476,0.0,1.11206]
[1779231100979,46.16,76676.98,0.0,-0.99477,0.0,1.1098]
[1779231101021,46.16,76676.98,0.0,-0.99477,0.0,1.1098]
[1779231106542,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231107728,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231107771,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231108622,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231108771,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231108723,46.16,76677.44,0.0,-0.99477,0.0,1.11019]
[1779231113602,46.16,76676.03,0.0,-0.99478,0.0,1.109]
[1779231113771,46.16,76676.03,0.0,-0.99478,0.0,1.109]
[1779231115607,46.16,76671.31,0.0,-0.9948,0.0,1.105]
[1779231120795,46.16,76669.16,0.0,-0.99481,0.0,1.10318]
[1779231121025,46.16,76671.56,0.0,-0.9948,0.0,1.10521]
[1779231121648,46.16,76676.83,0.0,-0.99477,0.0,1.10967]
[1779231123195,46.16,76677.91,0.0,-0.99477,0.0,1.11059]
[1779231123271,46.16,76677.91,0.0,-0.99477,0.0,1.11059]
[1779231123663,46.16,76678.32,0.0,-0.99477,0.0,1.11094]
[1779231129705,46.16,76679.68,0.0,-0.99476,0.0,1.11209]
[1779231130634,46.16,76679.68,0.0,-0.99476,0.0,1.11209]
[1779231130771,46.16,76679.68,0.0,-0.99476,0.0,1.11209]
[1779231134740,46.16,76683.89,0.0,-0.99474,0.0,1.11568]
[1779231135304,46.16,76683.89,0.0,-0.99474,0.0,1.11568]
[1779231135521,46.16,76683.89,0.0,-0.99474,0.0,1.11568]
[1779231136159,46.16,76684.52,0.0,-0.99474,0.0,1.11622]
[1779231136269,46.16,76684.52,0.0,-0.99474,0.0,1.11622]
[1779231136753,46.16,76684.16,0.0,-0.99474,0.0,1.11591]
[1779231141789,46.16,76684.28,0.0,-0.99474,0.0,1.11601]
[1779231146824,46.16,76686.7,0.0,-0.99473,0.0,1.11808]
[1779231147573,46.16,76686.7,0.0,-0.99473,0.0,1.11808]
[1779231147771,46.16,76686.7,0.0,-0.99473,0.0,1.11808]
[1779231149114,46.16,76690.0,0.0,-0.99472,0.0,1.1209]
[1779231149271,46.16,76690.0,0.0,-0.99472,0.0,1.1209]
[1779231149845,46.16,76690.62,0.0,-0.99471,0.0,1.12143]
[1779231154880,46.16,76689.88,0.0,-0.99472,0.0,1.11991]
[1779231162936,46.16,76689.6,0.0,-0.99472,0.0,1.11967]
[1779231164384,46.16,76689.6,0.0,-0.99472,0.0,1.11967]
[1779231164518,46.16,76689.6,0.0,-0.99472,0.0,1.11967]
[1779231165957,46.16,76697.74,0.0,-0.99469,0.0,1.12665]
[1779231167363,46.16,76697.74,0.0,-0.99469,0.0,1.12665]
[1779231167522,46.16,76697.74,0.0,-0.99469,0.0,1.12665]
[1779231167570,46.16,76699.22,0.0,-0.99468,0.0,1.12792]
[1779231168890,46.16,76699.32,0.0,-0.99468,0.0,1.12801]
[1779231169021,46.16,76699.32,0.0,-0.99468,0.0,1.12801]
[1779231169122,46.16,76699.47,0.0,-0.99468,0.0,1.12814]
[1779231175020,46.16,76693.12,0.0,-0.99471,0.0,1.12269]
[1779231176054,46.16,76693.12,0.0,-0.99471,0.0,1.12269]
[1779231176271,46.16,76693.12,0.0,-0.99471,0.0,1.12269]
[1779231183269,46.16,76692.97,0.0,-0.99471,0.0,1.12256]
[1779231183520,46.16,76692.97,0.0,-0.99471,0.0,1.12256]
[1779231184419,46.16,76692.53,0.0,-0.99471,0.0,1.12218]
[1779231184520,46.16,76692.53,0.0,-0.99471,0.0,1.12218]
[1779231184626,46.16,76692.64,0.0,-0.99471,0.0,1.12228]
[1779231190126,46.16,76695.1,0.0,-0.9947,0.0,1.12439]
[1779231193147,46.16,76700.51,0.0,-0.99467,0.0,1.12903]
[1779231197298,46.16,76700.05,0.0,-0.99468,0.0,1.12864]
[1779231197351,46.16,76700.05,0.0,-0.99468,0.0,1.12864]
[1779231201467,46.16,76697.81,0.0,-0.99469,0.0,1.12671]
[1779231201522,46.16,76697.81,0.0,-0.99469,0.0,1.12671]
[1779231201568,46.16,76695.14,0.0,-0.9947,0.0,1.12442]
[1779231204223,46.16,76691.7,0.0,-0.99471,0.0,1.12147]
[1779231209370,46.16,76690.93,0.0,-0.99472,0.0,1.12081]
[1779231211518,46.16,76688.58,0.0,-0.99473,0.0,1.1188]
[1779231216067,46.16,76686.15,0.0,-0.99474,0.0,1.11585]
[1779231216105,46.16,76686.15,0.0,-0.99474,0.0,1.11585]
[1779231216270,46.16,76686.15,0.0,-0.99474,0.0,1.11585]
[1779231216372,46.16,76686.15,0.0,-0.99474,0.0,1.11585]
[1779231222535,46.16,76684.85,0.0,-0.99475,0.0,1.11474]
[1779231222769,46.16,76684.85,0.0,-0.99475,0.0,1.11474]
[1779231223199,46.16,76683.06,0.0,-0.99476,0.0,1.11322]
[1779231223269,46.16,76683.06,0.0,-0.99476,0.0,1.11322]
[1779231223358,46.16,76683.44,0.0,-0.99475,0.0,1.11354]
[1779231228176,46.16,76683.52,0.0,-0.99475,0.0,1.11361]
[1779231228269,46.16,76683.52,0.0,-0.99475,0.0,1.11361]
[1779231231435,46.16,76688.45,0.0,-0.99473,0.0,1.11781]
[1779231232165,46.16,76688.45,0.0,-0.99473,0.0,1.11781]
[1779231232269,46.16,76688.45,0.0,-0.99473,0.0,1.11781]
[1779231238484,46.16,76687.48,0.0,-0.99474,0.0,1.11698]
[1779231242955,46.16,76686.85,0.0,-0.99474,0.0,1.11645]
[1779231243023,46.16,76686.85,0.0,-0.99474,0.0,1.11645]
[1779231243078,46.16,76686.85,0.0,-0.99474,0.0,1.11645]
[1779231243269,46.16,76686.85,0.0,-0.99474,0.0,1.11645]
[1779231243949,46.16,76686.85,0.0,-0.99474,0.0,1.11645]
[1779231243519,46.16,76686.99,0.0,-0.99474,0.0,1.11657]
[1779231248553,46.16,76687.55,0.0,-0.99474,0.0,1.11704]
[1779231253589,46.16,76687.08,0.0,-0.99474,0.0,1.11664]
[1779231258624,46.16,76687.52,0.0,-0.99474,0.0,1.11702]
[1779231263658,46.16,76687.47,0.0,-0.99474,0.0,1.11698]
[1779231268694,46.16,76686.62,0.0,-0.99474,0.0,1.11625]
[1779231274034,46.16,76686.7,0.0,-0.99474,0.0,1.11632]
[1779231274083,46.16,76686.7,0.0,-0.99474,0.0,1.11632]
[1779231274278,46.16,76686.7,0.0,-0.99474,0.0,1.11632]
[1779231274736,46.16,76686.71,0.0,-0.99474,0.0,1.11545]
[1779231280516,46.16,76686.28,0.0,-0.99475,0.0,1.11508]
[1779231282534,46.16,76686.16,0.0,-0.99475,0.0,1.11498]
[1779231282647,46.16,76686.16,0.0,-0.99475,0.0,1.11498]
[1779231282768,46.16,76686.16,0.0,-0.99475,0.0,1.11498]
[1779231282870,46.16,76686.16,0.0,-0.99475,0.0,1.11498]
[1779231288834,46.16,76685.61,0.0,-0.99475,0.0,1.11451]
[1779231290182,46.16,76685.63,0.0,-0.99475,0.0,1.11453]
[1779231290271,46.16,76685.63,0.0,-0.99475,0.0,1.11453]
[1779231290296,46.16,76685.63,0.0,-0.99475,0.0,1.11453]
[1779231290519,46.16,76685.63,0.0,-0.99475,0.0,1.11453]
[1779231290848,46.16,76686.0,0.0,-0.99475,0.0,1.11484]
[1779231291454,46.16,76686.0,0.0,-0.99475,0.0,1.11484]
[1779231296890,46.16,76686.56,0.0,-0.99474,0.0,1.11532]
[1779231301926,46.16,76687.08,0.0,-0.99474,0.0,1.11576]
[1779231307969,46.16,76687.87,0.0,-0.99474,0.0,1.11644]
[1779231309235,46.16,76687.86,0.0,-0.99474,0.0,1.11643]
[1779231309269,46.16,76687.86,0.0,-0.99474,0.0,1.11643]
[1779231309339,46.16,76687.86,0.0,-0.99474,0.0,1.11643]
[1779231309519,46.16,76687.86,0.0,-0.99474,0.0,1.11643]
[1779231309982,46.16,76687.68,0.0,-0.99474,0.0,1.11628]
[1779231315017,46.16,76687.41,0.0,-0.99474,0.0,1.11605]
[1779231320030,46.16,76687.29,0.0,-0.99474,0.0,1.11594]
[1779231319045,46.16,76691.17,0.0,-0.99472,0.0,1.11926]
[1779231320077,46.16,76691.17,0.0,-0.99472,0.0,1.11926]
[1779231320268,46.16,76691.17,0.0,-0.99472,0.0,1.11926]
[1779231320370,46.16,76694.28,0.0,-0.99471,0.0,1.12192]
[1779231326093,46.16,76695.27,0.0,-0.99471,0.0,1.12277]
[1779231328107,46.16,76702.72,0.0,-0.99467,0.0,1.12917]
[1779231329813,46.16,76702.72,0.0,-0.99467,0.0,1.12917]
[1779231330019,46.16,76702.72,0.0,-0.99467,0.0,1.12917]
[1779231330024,46.16,76704.99,0.0,-0.99466,0.0,1.13112]
[1779231330076,46.16,76704.99,0.0,-0.99466,0.0,1.13112]
[1779231330280,46.16,76704.99,0.0,-0.99466,0.0,1.13112]
[1779231330382,46.16,76703.59,0.0,-0.99467,0.0,1.12992]
[1779231333143,46.16,76695.18,0.0,-0.99471,0.0,1.12181]
[1779231334223,46.16,76695.18,0.0,-0.99471,0.0,1.12181]
[1779231334273,46.16,76695.18,0.0,-0.99471,0.0,1.12181]
[1779231334375,46.16,76692.09,0.0,-0.99472,0.0,1.11916]
[1779231339023,46.16,76692.09,0.0,-0.99472,0.0,1.11916]
[1779231339097,46.16,76692.21,0.0,-0.99472,0.0,1.11926]
[1779231339268,46.16,76692.21,0.0,-0.99472,0.0,1.11926]
[1779231339853,46.16,76692.21,0.0,-0.99472,0.0,1.11926]
[1779231345094,46.16,76691.85,0.0,-0.99472,0.0,1.11896]
[1779231345148,46.16,76691.85,0.0,-0.99472,0.0,1.11896]
[1779231345283,46.16,76691.85,0.0,-0.99472,0.0,1.11896]
[1779231345384,46.16,76691.3,0.0,-0.99473,0.0,1.11849]
[1779231350318,46.16,76691.38,0.0,-0.99473,0.0,1.11856]
[1779231350325,46.16,76691.38,0.0,-0.99473,0.0,1.11856]
[1779231350519,46.16,76691.38,0.0,-0.99473,0.0,1.11856]
[1779231350589,46.16,76691.41,0.0,-0.99473,0.0,1.11858]
[1779231356646,46.16,76691.47,0.0,-0.99473,0.0,1.11863]
[1779231356769,46.16,76691.47,0.0,-0.99473,0.0,1.11863]
[1779231360818,46.16,76691.46,0.0,-0.99473,0.0,1.11862]
[1779231360829,46.16,76691.46,0.0,-0.99473,0.0,1.11862]
[1779231361018,46.16,76691.46,0.0,-0.99473,0.0,1.11862]
[1779231361037,46.16,76687.93,0.0,-0.99474,0.0,1.11561]
[1779231366886,46.16,76687.78,0.0,-0.99474,0.0,1.11548]
[1779231367020,46.16,76687.78,0.0,-0.99474,0.0,1.11548]
[1779231368273,46.16,76686.17,0.0,-0.99475,0.0,1.11411]
[1779231368520,46.16,76686.17,0.0,-0.99475,0.0,1.11411]
[1779231368621,46.16,76686.6,0.0,-0.99475,0.0,1.11448]
[1779231370692,46.16,76685.73,0.0,-0.99475,0.0,1.11374]
[1779231370772,46.16,76685.73,0.0,-0.99475,0.0,1.11374]
[1779231372416,46.16,76691.07,0.0,-0.99473,0.0,1.11829]
[1779231373832,46.16,76691.07,0.0,-0.99473,0.0,1.11829]
[1779231378458,46.16,76694.76,0.0,-0.99471,0.0,1.12145]
[1779231379807,46.16,76694.76,0.0,-0.99471,0.0,1.12145]
[1779231379923,46.16,76694.76,0.0,-0.99471,0.0,1.12145]
[1779231380019,46.16,76694.76,0.0,-0.99471,0.0,1.12145]
[1779231380071,46.16,76694.64,0.0,-0.99471,0.0,1.12134]
[1779231385507,46.16,76693.32,0.0,-0.99472,0.0,1.12021]
[1779231389100,46.16,76691.84,0.0,-0.99472,0.0,1.11895]
[1779231388528,46.16,76689.05,0.0,-0.99474,0.0,1.11657]
[1779231389150,46.16,76689.05,0.0,-0.99474,0.0,1.11657]
[1779231389269,46.16,76689.05,0.0,-0.99474,0.0,1.11657]
[1779231389535,46.16,76686.07,0.0,-0.99475,0.0,1.11403]
[1779231394570,46.16,76685.71,0.0,-0.99476,0.0,1.11284]
[1779231396088,46.16,76685.71,0.0,-0.99476,0.0,1.11284]
[1779231396175,46.16,76684.87,0.0,-0.99476,0.0,1.11213]
[1779231396270,46.16,76684.87,0.0,-0.99476,0.0,1.11213]
[1779231396584,46.16,76685.89,0.0,-0.99476,0.0,1.113]
[1779231399284,46.16,76685.59,0.0,-0.99476,0.0,1.11274]
[1779231404640,46.16,76684.21,0.0,-0.99476,0.0,1.11157]
[1779231405874,46.16,76684.21,0.0,-0.99476,0.0,1.11157]
[1779231406021,46.16,76684.21,0.0,-0.99476,0.0,1.11157]
[1779231406076,46.16,76684.21,0.0,-0.99476,0.0,1.11157]
[1779231406122,46.16,76684.81,0.0,-0.99476,0.0,1.11208]
[1779231406269,46.16,76684.81,0.0,-0.99476,0.0,1.11208]
[1779231411689,46.16,76685.18,0.0,-0.99476,0.0,1.11239]
[1779231413421,46.16,76684.34,0.0,-0.99476,0.0,1.11168]
[1779231413467,46.16,76684.34,0.0,-0.99476,0.0,1.11168]
[1779231413519,46.16,76684.34,0.0,-0.99476,0.0,1.11168]
[1779231413739,46.16,76684.47,0.0,-0.99476,0.0,1.11179]
[1779231418320,46.16,76685.57,0.0,-0.99476,0.0,1.11272]
[1779231418389,46.16,76685.57,0.0,-0.99476,0.0,1.11272]
[1779231418520,46.16,76685.57,0.0,-0.99476,0.0,1.11272]
[1779231418738,46.16,76685.46,0.0,-0.99476,0.0,1.11263]
[1779231421847,46.16,76684.6,0.0,-0.99476,0.0,1.1119]
[1779231422018,46.16,76684.6,0.0,-0.99476,0.0,1.1119]
[1779231424651,46.16,76685.71,0.0,-0.99476,0.0,1.11284]
[1779231424771,46.16,76685.71,0.0,-0.99476,0.0,1.11284]
[1779231424787,46.16,76685.67,0.0,-0.99476,0.0,1.11281]
[1779231427778,46.16,76686.01,0.0,-0.99475,0.0,1.1131]
[1779231428023,46.16,76686.01,0.0,-0.99475,0.0,1.1131]
[1779231428815,46.16,76677.93,0.0,-0.99479,0.0,1.10624]
[1779231430828,46.16,76678.53,0.0,-0.99479,0.0,1.10675]
[1779231431533,46.16,76678.53,0.0,-0.99479,0.0,1.10675]
[1779231431603,46.16,76678.53,0.0,-0.99479,0.0,1.10675]
[1779231431770,46.16,76678.53,0.0,-0.99479,0.0,1.10675]
[1779231431836,46.16,76679.65,0.0,-0.99478,0.0,1.1077]
[1779231436870,46.16,76681.44,0.0,-0.99477,0.0,1.10921]
[1779231441907,46.16,76682.2,0.0,-0.99477,0.0,1.10986]
[1779231445707,46.16,76682.62,0.0,-0.99477,0.0,1.11022]
[1779231445769,46.16,76682.62,0.0,-0.99477,0.0,1.11022]
[1779231445808,46.16,76682.62,0.0,-0.99477,0.0,1.11022]
[1779231446021,46.16,76682.62,0.0,-0.99477,0.0,1.11022]
[1779231446025,46.16,76682.62,0.0,-0.99477,0.0,1.11022]
[1779231451084,46.16,76681.89,0.0,-0.99477,0.0,1.1096]
[1779231451185,46.16,76679.79,0.0,-0.99479,0.0,1.10694]
[1779231451209,46.16,76679.79,0.0,-0.99479,0.0,1.10694]
[1779231451268,46.16,76679.79,0.0,-0.99479,0.0,1.10694]
[1779231451977,46.16,76679.21,0.0,-0.99479,0.0,1.10645]
[1779231452983,46.16,76681.67,0.0,-0.99478,0.0,1.10853]
[1779231453965,46.16,76681.67,0.0,-0.99478,0.0,1.10853]
[1779231454018,46.16,76681.67,0.0,-0.99478,0.0,1.10853]
[1779231454064,46.16,76684.45,0.0,-0.99477,0.0,1.11089]
[1779231458209,46.16,76685.57,0.0,-0.99476,0.0,1.11185]
[1779231458269,46.16,76685.57,0.0,-0.99476,0.0,1.11185]
[1779231459214,46.16,76686.4,0.0,-0.99476,0.0,1.11255]
[1779231459269,46.16,76686.4,0.0,-0.99476,0.0,1.11255]
[1779231460034,46.16,76686.57,0.0,-0.99476,0.0,1.1127]
[1779231464875,46.16,76686.04,0.0,-0.99476,0.0,1.11225]
[1779231465020,46.16,76686.04,0.0,-0.99476,0.0,1.11225]
[1779231465069,46.16,76682.03,0.0,-0.99478,0.0,1.10884]
[1779231466076,46.16,76677.86,0.0,-0.99479,0.0,1.10531]
[1779231471111,46.16,76678.43,0.0,-0.99479,0.0,1.10579]
[1779231473553,46.16,76678.75,0.0,-0.99479,0.0,1.10606]
[1779231473646,46.16,76678.75,0.0,-0.99479,0.0,1.10606]
[1779231473770,46.16,76678.75,0.0,-0.99479,0.0,1.10606]
[1779231474132,46.16,76677.96,0.0,-0.99479,0.0,1.10539]
[1779231477800,46.16,76677.16,0.0,-0.9948,0.0,1.10471]
[1779231478023,46.16,76677.16,0.0,-0.9948,0.0,1.10471]
[1779231482526,46.16,76676.98,0.0,-0.9948,0.0,1.10456]
[1779231482771,46.16,76676.98,0.0,-0.9948,0.0,1.10456]
[1779231483016,46.16,76676.98,0.0,-0.9948,0.0,1.10456]
[1779231483195,46.16,76676.65,0.0,-0.9948,0.0,1.10428]
[1779231483290,46.16,76676.65,0.0,-0.9948,0.0,1.10428]
[1779231487615,46.16,76677.63,0.0,-0.9948,0.0,1.10511]
[1779231487770,46.16,76677.63,0.0,-0.9948,0.0,1.10511]
[1779231487989,46.16,76677.63,0.0,-0.9948,0.0,1.10511]
[1779231488019,46.16,76677.63,0.0,-0.9948,0.0,1.10511]
[1779231488090,46.16,76677.63,0.0,-0.9948,0.0,1.10511]
[1779231489236,46.16,76679.56,0.0,-0.99479,0.0,1.10675]
[1779231491875,46.16,76679.83,0.0,-0.99479,0.0,1.10697]
[1779231492021,46.16,76679.83,0.0,-0.99479,0.0,1.10697]
[1779231497293,46.16,76679.69,0.0,-0.99479,0.0,1.10686]
[1779231502328,46.16,76678.93,0.0,-0.99479,0.0,1.10621]
[1779231507179,46.16,76678.87,0.0,-0.99479,0.0,1.10616]
[1779231507221,46.16,76678.41,0.0,-0.99479,0.0,1.10577]
[1779231507271,46.16,76678.41,0.0,-0.99479,0.0,1.10577]
[1779231507335,46.16,76678.41,0.0,-0.99479,0.0,1.10577]
[1779231507522,46.16,76678.41,0.0,-0.99479,0.0,1.10577]
[1779231507623,46.16,76672.39,0.0,-0.99482,0.0,1.10069]
[1779231508370,46.16,76669.42,0.0,-0.99483,0.0,1.09818]
[1779231512196,46.16,76669.38,0.0,-0.99483,0.0,1.09815]
[1779231512269,46.16,76668.18,0.0,-0.99484,0.0,1.09627]
[1779231512336,46.16,76668.18,0.0,-0.99484,0.0,1.09627]
[1779231512520,46.16,76668.18,0.0,-0.99484,0.0,1.09627]
[1779231512550,46.16,76666.69,0.0,-0.99485,0.0,1.09502]
[1779231518440,46.16,76666.01,0.0,-0.99485,0.0,1.09445]
[1779231523475,46.16,76665.69,0.0,-0.99485,0.0,1.09418]
[1779231525914,46.16,76664.63,0.0,-0.99486,0.0,1.09329]
[1779231526020,46.16,76664.63,0.0,-0.99486,0.0,1.09329]
[1779231526122,46.16,76663.76,0.0,-0.99486,0.0,1.09256]
[1779231526360,46.16,76663.76,0.0,-0.99486,0.0,1.09256]
[1779231526522,46.16,76663.76,0.0,-0.99486,0.0,1.09256]
[1779231528510,46.16,76662.18,0.0,-0.99487,0.0,1.09124]
[1779231530248,46.16,76662.18,0.0,-0.99487,0.0,1.09124]
[1779231530270,46.16,76662.18,0.0,-0.99487,0.0,1.09124]
[1779231530524,46.16,76653.47,0.0,-0.9949,0.0,1.08397]
[1779231532537,46.16,76652.04,0.0,-0.99491,0.0,1.08278]
[1779231537116,46.16,76651.96,0.0,-0.99491,0.0,1.08271]
[1779231537269,46.16,76651.96,0.0,-0.99491,0.0,1.08271]
[1779231540593,46.16,76650.35,0.0,-0.99492,0.0,1.08137]
[1779231543051,46.16,76644.06,0.0,-0.99495,0.0,1.07616]
[1779231543499,46.16,76644.06,0.0,-0.99495,0.0,1.07616]
[1779231543521,46.16,76644.06,0.0,-0.99495,0.0,1.07616]
[1779231543620,46.16,76642.19,0.0,-0.99495,0.0,1.07461]
[1779231549158,46.16,76643.97,0.0,-0.99495,0.0,1.07608]
[1779231549559,46.16,76643.73,0.0,-0.99495,0.0,1.07589]
[1779231549657,46.16,76643.73,0.0,-0.99495,0.0,1.07589]
[1779231549771,46.16,76643.73,0.0,-0.99495,0.0,1.07589]
[1779231549872,46.16,76643.6,0.0,-0.99495,0.0,1.07578]
[1779231552580,46.16,76643.9,0.0,-0.99495,0.0,1.07603]
[1779231552769,46.16,76643.9,0.0,-0.99495,0.0,1.07603]
[1779231553072,46.16,76643.9,0.0,-0.99495,0.0,1.07603]
[1779231553268,46.16,76643.9,0.0,-0.99495,0.0,1.07603]
[1779231553290,46.16,76650.53,0.0,-0.99492,0.0,1.08152]
[1779231553685,46.16,76652.47,0.0,-0.99491,0.0,1.08314]
[1779231556258,46.16,76651.52,0.0,-0.99491,0.0,1.08235]
[1779231556268,46.16,76651.52,0.0,-0.99491,0.0,1.08235]
[1779231556977,46.16,76652.86,0.0,-0.99491,0.0,1.08346]
[1779231557019,46.16,76652.86,0.0,-0.99491,0.0,1.08346]
[1779231557029,46.16,76652.88,0.0,-0.99491,0.0,1.08348]
[1779231562735,46.16,76653.19,0.0,-0.99491,0.0,1.08374]
[1779231562770,46.16,76653.19,0.0,-0.99491,0.0,1.08374]
[1779231563018,46.16,76653.19,0.0,-0.99491,0.0,1.08374]
[1779231563268,46.16,76653.19,0.0,-0.99491,0.0,1.08374]
[1779231563120,46.16,76653.19,0.0,-0.99491,0.0,1.08374]
[1779231567783,46.16,76656.54,0.0,-0.99489,0.0,1.08653]
[1779231569297,46.16,76656.54,0.0,-0.99489,0.0,1.08653]
[1779231569396,46.16,76656.05,0.0,-0.99489,0.0,1.08612]
[1779231569519,46.16,76656.05,0.0,-0.99489,0.0,1.08612]
[1779231570146,46.16,76656.32,0.0,-0.99489,0.0,1.08634]
[1779231575839,46.16,76655.71,0.0,-0.9949,0.0,1.08497]
[1779231577940,46.16,76655.67,0.0,-0.9949,0.0,1.08494]
[1779231578019,46.16,76655.67,0.0,-0.9949,0.0,1.08494]
[1779231582141,46.16,76655.67,0.0,-0.9949,0.0,1.08494]
[1779231582268,46.16,76655.67,0.0,-0.9949,0.0,1.08494]
[1779231582870,46.16,76654.75,0.0,-0.9949,0.0,1.08417]
[1779231583019,46.16,76654.75,0.0,-0.9949,0.0,1.08417]
[1779231583120,46.16,76653.96,0.0,-0.99491,0.0,1.08352]
[1779231586916,46.16,76650.69,0.0,-0.99492,0.0,1.0808]
[1779231591951,46.16,76650.94,0.0,-0.99492,0.0,1.08101]
[1779231594574,46.16,76651.63,0.0,-0.99492,0.0,1.08158]
[1779231594769,46.16,76651.63,0.0,-0.99492,0.0,1.08158]
[1779231595102,46.16,76651.63,0.0,-0.99492,0.0,1.08158]
[1779231595268,46.16,76651.63,0.0,-0.99492,0.0,1.08158]
[1779231595123,46.16,76651.94,0.0,-0.99492,0.0,1.08184]
[1779231602037,46.16,76643.1,0.0,-0.99495,0.0,1.07451]
[1779231603049,46.16,76634.68,0.0,-0.99499,0.0,1.06757]
[1779231603919,46.16,76634.68,0.0,-0.99499,0.0,1.06757]
[1779231604021,46.16,76634.68,0.0,-0.99499,0.0,1.06757]
[1779231604053,46.16,76630.45,0.0,-0.99501,0.0,1.0641]
[1779231606071,46.16,76626.78,0.0,-0.99502,0.0,1.06109]
[1779231608091,46.16,76622.67,0.0,-0.99504,0.0,1.05773]
[1779231609097,46.16,76615.64,0.0,-0.99507,0.0,1.05201]
[1779231610104,46.16,76612.27,0.0,-0.99508,0.0,1.04928]
[1779231610720,46.16,76612.27,0.0,-0.99508,0.0,1.04928]
[1779231610769,46.16,76612.27,0.0,-0.99508,0.0,1.04928]
[1779231614601,46.16,76611.38,0.0,-0.99509,0.0,1.04856]
[1779231614769,46.16,76611.38,0.0,-0.99509,0.0,1.04856]
[1779231616011,46.16,76611.11,0.0,-0.99509,0.0,1.04834]
[1779231616019,46.16,76611.11,0.0,-0.99509,0.0,1.04834]
[1779231616146,46.16,76611.13,0.0,-0.99509,0.0,1.04836]
[1779231617153,46.16,76622.44,0.0,-0.99504,0.0,1.05755]
[1779231618160,46.16,76627.1,0.0,-0.99502,0.0,1.06135]
[1779231621299,46.16,76625.93,0.0,-0.99503,0.0,1.0604]
[1779231626474,46.16,76626.92,0.0,-0.99502,0.0,1.06121]
[1779231626844,46.16,76626.92,0.0,-0.99502,0.0,1.06121]
[1779231627030,46.16,76626.92,0.0,-0.99502,0.0,1.06121]
[1779231627225,46.16,76627.7,0.0,-0.99502,0.0,1.06184]
[1779231632261,46.16,76626.38,0.0,-0.99503,0.0,1.05992]
[1779231637296,46.16,76626.96,0.0,-0.99503,0.0,1.06039]
[1779231643338,46.16,76627.72,0.0,-0.99502,0.0,1.06101]
[1779231648373,46.16,76627.37,0.0,-0.99502,0.0,1.06073]
[1779231653407,46.16,76627.07,0.0,-0.99503,0.0,1.06048]
[1779231658443,46.16,76626.71,0.0,-0.99503,0.0,1.06019]
[1779231663482,46.16,76623.9,0.0,-0.99504,0.0,1.05789]
[1779231668518,46.16,76625.98,0.0,-0.99503,0.0,1.05959]
[1779231673553,46.16,76625.93,0.0,-0.99503,0.0,1.05955]
[1779231678588,46.16,76625.98,0.0,-0.99503,0.0,1.05959]
[1779231684630,46.16,76630.96,0.0,-0.99501,0.0,1.06367]
[1779231685637,46.16,76634.36,0.0,-0.99499,0.0,1.06646]
[1779231687651,46.16,76635.26,0.0,-0.99499,0.0,1.0672]
[1779231692685,46.16,76635.95,0.0,-0.99499,0.0,1.06691]
[1779231697721,46.16,76636.41,0.0,-0.99499,0.0,1.06729]
[1779231703763,46.16,76635.77,0.0,-0.99499,0.0,1.06676]
[1779231709807,46.16,76637.47,0.0,-0.99499,0.0,1.06816]
[1779231711120,46.16,76644.87,0.0,-0.99495,0.0,1.07426]
[1779231711837,46.16,76648.43,0.0,-0.99494,0.0,1.07721]
[1779231717861,46.16,76650.47,0.0,-0.99493,0.0,1.0789]
[1779231718867,46.16,76654.49,0.0,-0.99491,0.0,1.08224]
[1779231720536,46.16,76654.75,0.0,-0.99491,0.0,1.08245]
[1779231720768,46.16,76654.75,0.0,-0.99491,0.0,1.08245]
[1779231720881,46.16,76654.33,0.0,-0.99491,0.0,1.0821]
[1779231725917,46.16,76654.18,0.0,-0.99491,0.0,1.08198]
[1779231730952,46.16,76656.25,0.0,-0.9949,0.0,1.0837]
[1779231733972,46.16,76652.71,0.0,-0.99492,0.0,1.08076]
[1779231734979,46.16,76649.55,0.0,-0.99493,0.0,1.07814]
[1779231741024,46.16,76646.96,0.0,-0.99494,0.0,1.07599]
[1779231746058,46.16,76646.86,0.0,-0.99495,0.0,1.07591]
[1779231747066,46.16,76643.01,0.0,-0.99496,0.0,1.07273]
[1779231751094,46.16,76646.28,0.0,-0.99495,0.0,1.07457]
[1779231756129,46.16,76646.48,0.0,-0.99495,0.0,1.07474]
[1779231758143,46.16,76651.37,0.0,-0.99493,0.0,1.07879]
[1779231763178,46.16,76652.3,0.0,-0.99493,0.0,1.07956]
[1779231768212,46.16,76657.28,0.0,-0.9949,0.0,1.0837]
[1779231770226,46.16,76659.22,0.0,-0.9949,0.0,1.08532]
[1779231775262,46.16,76659.32,0.0,-0.9949,0.0,1.0854]
[1779231780297,46.16,76658.55,0.0,-0.9949,0.0,1.08476]
[1779231786339,46.16,76658.93,0.0,-0.9949,0.0,1.08507]
[1779231791374,46.16,76659.09,0.0,-0.9949,0.0,1.08521]
[1779231796410,46.16,76659.12,0.0,-0.9949,0.0,1.08523]
[1779231800438,46.16,76668.45,0.0,-0.99486,0.0,1.09303]
[1779231801445,46.16,76672.06,0.0,-0.99484,0.0,1.09606]
[1779231803458,46.16,76675.58,0.0,-0.99482,0.0,1.09903]
[1779231808493,46.16,76675.61,0.0,-0.99482,0.0,1.09905]
[1779231813529,46.16,76675.33,0.0,-0.99483,0.0,1.09795]
[1779231818564,46.16,76675.37,0.0,-0.99483,0.0,1.09798]
[1779231820211,46.16,76675.4,0.0,-0.99483,0.0,1.098]
[1779231820269,46.16,76675.4,0.0,-0.99483,0.0,1.098]
[1779231820578,46.16,76675.37,0.0,-0.99483,0.0,1.09798]
[1779231824606,46.16,76684.56,0.0,-0.99479,0.0,1.10574]
[1779231825612,46.16,76685.18,0.0,-0.99479,0.0,1.10626]
[1779231829641,46.16,76681.94,0.0,-0.9948,0.0,1.10352]
[1779231835058,46.16,76679.84,0.0,-0.99481,0.0,1.10175]
[1779231840718,46.16,76678.6,0.0,-0.99482,0.0,1.1007]
[1779231846760,46.16,76678.58,0.0,-0.99482,0.0,1.10068]
[1779231853809,46.16,76679.23,0.0,-0.99481,0.0,1.10123]
[1779231855705,46.16,76679.54,0.0,-0.99481,0.0,1.10149]
[1779231855769,46.16,76679.54,0.0,-0.99481,0.0,1.10149]
[1779231855825,46.16,76679.58,0.0,-0.99481,0.0,1.10153]
[1779231860860,46.16,76674.56,0.0,-0.99483,0.0,1.0973]
[1779231861867,46.16,76667.74,0.0,-0.99486,0.0,1.09157]
[1779231864888,46.16,76666.9,0.0,-0.99487,0.0,1.09087]
[1779231869923,46.16,76667.45,0.0,-0.99486,0.0,1.09133]
[1779231873952,46.16,76669.97,0.0,-0.99486,0.0,1.09257]
[1779231886035,46.16,76668.93,0.0,-0.99486,0.0,1.0917]
[1779231891071,46.16,76666.9,0.0,-0.99487,0.0,1.09]
[1779231899127,46.16,76667.01,0.0,-0.99487,0.0,1.0901]
[1779231904162,46.16,76667.16,0.0,-0.99487,0.0,1.09022]
[1779231907182,46.16,76662.9,0.0,-0.99489,0.0,1.08666]
[1779231908190,46.16,76666.34,0.0,-0.99487,0.0,1.08954]
[1779231913224,46.16,76666.29,0.0,-0.99487,0.0,1.08949]
[1779231919267,46.16,76666.13,0.0,-0.99487,0.0,1.08936]
[1779231924301,46.16,76665.59,0.0,-0.99488,0.0,1.08891]
[1779231926316,46.16,76656.63,0.0,-0.99491,0.0,1.08144]
[1779231927322,46.16,76654.91,0.0,-0.99492,0.0,1.08001]
[1779231931351,46.16,76650.16,0.0,-0.99495,0.0,1.07521]
[1779231934372,46.16,76648.18,0.0,-0.99496,0.0,1.07358]
[1779231939407,46.16,76648.53,0.0,-0.99495,0.0,1.07387]
[1779231944442,46.16,76649.76,0.0,-0.99495,0.0,1.07488]
[1779231950485,46.16,76649.75,0.0,-0.99495,0.0,1.07488]
[1779231955519,46.16,76650.33,0.0,-0.99495,0.0,1.07536]
[1779231960555,46.16,76650.31,0.0,-0.99495,0.0,1.07534]
[1779231965590,46.16,76650.37,0.0,-0.99495,0.0,1.07539]
[1779231970626,46.16,76650.48,0.0,-0.99495,0.0,1.07548]
[1779231975661,46.16,76656.28,0.0,-0.99492,0.0,1.08029]
[1779231976519,46.16,76656.28,0.0,-0.99492,0.0,1.08029]
[1779231976667,46.16,76658.27,0.0,-0.99491,0.0,1.08194]
[1779231976771,46.16,76658.27,0.0,-0.99491,0.0,1.08194]
[1779231982710,46.16,76661.07,0.0,-0.9949,0.0,1.08427]
[1779231989759,46.16,76661.81,0.0,-0.9949,0.0,1.08489]
[1779231994795,46.16,76659.11,0.0,-0.99491,0.0,1.08178]
[1779231999830,46.16,76657.54,0.0,-0.99492,0.0,1.08048]
[1779232004865,46.16,76658.38,0.0,-0.99492,0.0,1.08117]
[1779232009900,46.16,76657.78,0.0,-0.99492,0.0,1.08067]
[1779232014935,46.16,76658.62,0.0,-0.99491,0.0,1.08137]
[1779232019973,46.16,76658.81,0.0,-0.99491,0.0,1.08153]
[1779232025009,46.16,76661.06,0.0,-0.9949,0.0,1.0834]
[1779232030044,46.16,76661.77,0.0,-0.9949,0.0,1.08399]
[1779232037093,46.16,76663.15,0.0,-0.99489,0.0,1.08514]
[1779232042128,46.16,76664.09,0.0,-0.99489,0.0,1.08593]
[1779232055218,46.16,76666.49,0.0,-0.99488,0.0,1.08707]
[1779232060255,46.16,76666.46,0.0,-0.99488,0.0,1.08704]
[1779232068310,46.16,76666.99,0.0,-0.99488,0.0,1.08749]
[1779232073345,46.16,76665.67,0.0,-0.99489,0.0,1.08638]
[1779232082819,46.16,76665.92,0.0,-0.99489,0.0,1.08659]
[1779232088451,46.16,76665.53,0.0,-0.99489,0.0,1.08627]
[1779232089457,46.16,76671.69,0.0,-0.99486,0.0,1.09142]
[1779232091472,46.16,76674.73,0.0,-0.99485,0.0,1.09397]
[1779232095505,46.16,76680.58,0.0,-0.99482,0.0,1.09889]
[1779232097518,46.16,76682.31,0.0,-0.99482,0.0,1.10035]
[1779232105575,46.16,76683.58,0.0,-0.99481,0.0,1.10142]
[1779232107590,46.16,76688.05,0.0,-0.99479,0.0,1.1052]
[1779232112625,46.16,76689.52,0.0,-0.99479,0.0,1.10557]
[1779232117660,46.16,76689.8,0.0,-0.99479,0.0,1.10581]
[1779232122695,46.16,76689.94,0.0,-0.99479,0.0,1.10592]
[1779232124709,46.16,76694.01,0.0,-0.99477,0.0,1.10938]
[1779232129744,46.16,76695.37,0.0,-0.99476,0.0,1.11053]
[1779232134778,46.16,76695.98,0.0,-0.99476,0.0,1.11105]
[1779232140820,46.16,76699.17,0.0,-0.99474,0.0,1.11377]
[1779232141874,46.16,76699.17,0.0,-0.99474,0.0,1.11377]
[1779232142020,46.16,76699.17,0.0,-0.99474,0.0,1.11377]
[1779232142042,46.16,76699.17,0.0,-0.99474,0.0,1.11377]
[1779232148877,46.16,76699.53,0.0,-0.99474,0.0,1.11407]
[1779232151897,46.16,76703.61,0.0,-0.99472,0.0,1.11756]
[1779232156933,46.16,76708.54,0.0,-0.9947,0.0,1.12178]
[1779232157940,46.16,76712.53,0.0,-0.99468,0.0,1.1252]
[1779232165996,46.16,76713.77,0.0,-0.99468,0.0,1.12627]
[1779232168481,46.16,76713.85,0.0,-0.99468,0.0,1.12634]
[1779232171523,46.16,76714.49,0.0,-0.99468,0.0,1.12689]
[1779232180097,46.16,76713.94,0.0,-0.99468,0.0,1.12553]
[1779232182274,46.16,76713.94,0.0,-0.99468,0.0,1.12553]
[1779232182330,46.16,76713.94,0.0,-0.99468,0.0,1.12553]
[1779232182519,46.16,76713.94,0.0,-0.99468,0.0,1.12553]
[1779232182621,46.16,76714.46,0.0,-0.99468,0.0,1.12598]
[1779232187148,46.16,76721.04,0.0,-0.99465,0.0,1.13165]
[1779232188155,46.16,76726.7,0.0,-0.99463,0.0,1.13654]
[1779232190169,46.16,76727.46,0.0,-0.99462,0.0,1.1372]
[1779232191493,46.16,76727.46,0.0,-0.99462,0.0,1.1372]
[1779232191522,46.16,76727.46,0.0,-0.99462,0.0,1.1372]
[1779232191594,46.16,76731.94,0.0,-0.9946,0.0,1.14109]
[1779232193190,46.16,76735.62,0.0,-0.99458,0.0,1.1443]
[1779232194807,46.16,76735.62,0.0,-0.99458,0.0,1.1443]
[1779232194906,46.16,76735.75,0.0,-0.99458,0.0,1.14441]
[1779232195024,46.16,76735.75,0.0,-0.99458,0.0,1.14441]
[1779232197218,46.16,76739.52,0.0,-0.99457,0.0,1.1477]
[1779232200994,46.16,76741.56,0.0,-0.99456,0.0,1.14949]
[1779232201018,46.16,76741.56,0.0,-0.99456,0.0,1.14949]
[1779232204267,46.16,76745.73,0.0,-0.99454,0.0,1.15314]
[1779232205274,46.16,76750.14,0.0,-0.99452,0.0,1.15701]
[1779232208296,46.16,76753.12,0.0,-0.9945,0.0,1.15964]
[1779232209179,46.16,76753.12,0.0,-0.9945,0.0,1.15964]
[1779232209270,46.16,76753.12,0.0,-0.9945,0.0,1.15964]
[1779232209319,46.16,76753.12,0.0,-0.9945,0.0,1.15964]
[1779232209520,46.16,76753.12,0.0,-0.9945,0.0,1.15964]
[1779232209621,46.16,76753.24,0.0,-0.9945,0.0,1.15975]
[1779232211324,46.16,76759.99,0.0,-0.99447,0.0,1.16571]
[1779232212327,46.16,76763.71,0.0,-0.99446,0.0,1.16901]
[1779232215498,46.16,76768.97,0.0,-0.99443,0.0,1.17368]
[1779232219237,46.16,76771.14,0.0,-0.99442,0.0,1.17561]
[1779232219241,46.16,76771.14,0.0,-0.99442,0.0,1.17561]
[1779232219269,46.16,76771.14,0.0,-0.99442,0.0,1.17561]
[1779232219376,46.16,76771.4,0.0,-0.99442,0.0,1.17585]
[1779232222397,46.16,76766.06,0.0,-0.99444,0.0,1.17109]
[1779232224411,46.16,76763.87,0.0,-0.99445,0.0,1.16915]
[1779232225387,46.16,76763.87,0.0,-0.99445,0.0,1.16915]
[1779232225457,46.16,76763.87,0.0,-0.99445,0.0,1.16915]
[1779232225520,46.16,76763.87,0.0,-0.99445,0.0,1.16915]
[1779232225855,46.16,76764.15,0.0,-0.99445,0.0,1.1694]
[1779232231460,46.16,76764.83,0.0,-0.99445,0.0,1.16909]
[1779232233945,46.16,76764.89,0.0,-0.99445,0.0,1.16914]
[1779232233947,46.16,76764.89,0.0,-0.99445,0.0,1.16914]
[1779232234019,46.16,76764.79,0.0,-0.99445,0.0,1.16905]
[1779232234481,46.16,76764.77,0.0,-0.99445,0.0,1.16903]
[1779232239516,46.16,76764.95,0.0,-0.99445,0.0,1.16919]
[1779232244551,46.16,76764.74,0.0,-0.99445,0.0,1.16901]
[1779232249585,46.16,76765.23,0.0,-0.99445,0.0,1.16944]
[1779232251600,46.16,76769.57,0.0,-0.99443,0.0,1.1733]
[1779232253354,46.16,76769.44,0.0,-0.99443,0.0,1.17319]
[1779232253359,46.16,76769.44,0.0,-0.99443,0.0,1.17319]
[1779232253520,46.16,76769.44,0.0,-0.99443,0.0,1.17319]
[1779232253614,46.16,76769.41,0.0,-0.99443,0.0,1.17316]
[1779232257643,46.16,76766.28,0.0,-0.99445,0.0,1.17038]
[1779232259197,46.16,76766.97,0.0,-0.99444,0.0,1.17099]
[1779232259269,46.16,76766.97,0.0,-0.99444,0.0,1.17099]
[1779232259333,46.16,76766.97,0.0,-0.99444,0.0,1.17099]
[1779232259519,46.16,76766.97,0.0,-0.99444,0.0,1.17099]
[1779232259656,46.16,76766.94,0.0,-0.99444,0.0,1.17096]
[1779232264049,46.16,76766.33,0.0,-0.99445,0.0,1.17042]
[1779232264582,46.16,76768.19,0.0,-0.99444,0.0,1.17207]
[1779232264634,46.16,76768.19,0.0,-0.99444,0.0,1.17207]
[1779232264770,46.16,76768.19,0.0,-0.99444,0.0,1.17207]
[1779232264861,46.16,76768.7,0.0,-0.99444,0.0,1.17253]
[1779232266705,46.16,76773.52,0.0,-0.99441,0.0,1.17682]
[1779232270448,46.16,76774.37,0.0,-0.99441,0.0,1.17758]
[1779232270518,46.16,76774.37,0.0,-0.99441,0.0,1.17758]
[1779232270733,46.16,76774.23,0.0,-0.99441,0.0,1.17746]
[1779232275767,46.16,76774.06,0.0,-0.99441,0.0,1.1773]
[1779232277068,46.16,76774.71,0.0,-0.99441,0.0,1.17788]
[1779232277107,46.16,76774.71,0.0,-0.99441,0.0,1.17788]
[1779232277269,46.16,76774.71,0.0,-0.99441,0.0,1.17788]
[1779232277782,46.16,76774.6,0.0,-0.99441,0.0,1.17779]
[1779232282817,46.16,76773.86,0.0,-0.99441,0.0,1.17713]
[1779232284948,46.16,76774.11,0.0,-0.99441,0.0,1.17735]
[1779232284950,46.16,76774.11,0.0,-0.99441,0.0,1.17735]
[1779232285020,46.16,76774.11,0.0,-0.99441,0.0,1.17735]
[1779232285041,46.16,76774.23,0.0,-0.99441,0.0,1.17746]
[1779232287298,46.16,76774.22,0.0,-0.99441,0.0,1.17745]
[1779232290143,46.16,76777.52,0.0,-0.99439,0.0,1.1804]
[1779232290275,46.16,76777.52,0.0,-0.99439,0.0,1.1804]
[1779232290873,46.16,76778.71,0.0,-0.99439,0.0,1.18146]
[1779232295907,46.16,76777.31,0.0,-0.9944,0.0,1.17929]
[1779232301950,46.16,76776.66,0.0,-0.9944,0.0,1.17871]
[1779232307773,46.16,76776.84,0.0,-0.9944,0.0,1.17887]
[1779232308019,46.16,76776.84,0.0,-0.9944,0.0,1.17887]
[1779232314034,46.16,76777.34,0.0,-0.9944,0.0,1.17932]
[1779232320076,46.16,76777.3,0.0,-0.9944,0.0,1.17928]
[1779232322090,46.16,76781.3,0.0,-0.99438,0.0,1.18286]
[1779232324165,46.16,76783.53,0.0,-0.99437,0.0,1.18486]
[1779232324260,46.16,76783.53,0.0,-0.99437,0.0,1.18486]
[1779232324269,46.16,76783.53,0.0,-0.99437,0.0,1.18486]
[1779232324312,46.16,76783.53,0.0,-0.99437,0.0,1.18486]
[1779232330082,46.16,76783.75,0.0,-0.99437,0.0,1.18506]
[1779232335180,46.16,76784.67,0.0,-0.99437,0.0,1.18589]
[1779232340218,46.16,76785.15,0.0,-0.99436,0.0,1.18632]
[1779232343843,46.16,76785.15,0.0,-0.99436,0.0,1.18632]
[1779232344018,46.16,76785.15,0.0,-0.99436,0.0,1.18632]
[1779232347806,46.16,76785.83,0.0,-0.99436,0.0,1.18693]
[1779232348018,46.16,76785.83,0.0,-0.99436,0.0,1.18693]
[1779232348099,46.16,76785.82,0.0,-0.99436,0.0,1.18692]
[1779232353311,46.16,76783.95,0.0,-0.99437,0.0,1.18432]
[1779232356644,46.16,76783.92,0.0,-0.99437,0.0,1.18429]
[1779232356769,46.16,76783.92,0.0,-0.99437,0.0,1.18429]
[1779232365397,46.16,76783.05,0.0,-0.99438,0.0,1.18351]
[1779232367099,46.16,76783.05,0.0,-0.99438,0.0,1.18351]
[1779232367155,46.16,76783.05,0.0,-0.99438,0.0,1.18351]
[1779232367269,46.16,76783.08,0.0,-0.99438,0.0,1.18354]
[1779232367411,46.16,76783.14,0.0,-0.99438,0.0,1.18359]
[1779232371734,46.16,76783.07,0.0,-0.99438,0.0,1.18353]
[1779232374460,46.16,76776.33,0.0,-0.99441,0.0,1.1775]
[1779232375957,46.16,76776.33,0.0,-0.99441,0.0,1.1775]
[1779232376019,46.16,76776.33,0.0,-0.99441,0.0,1.1775]
[1779232376039,46.16,76776.33,0.0,-0.99441,0.0,1.1775]
[1779232376058,46.16,76772.53,0.0,-0.99443,0.0,1.17411]
[1779232376269,46.16,76772.53,0.0,-0.99443,0.0,1.17411]
[1779232376474,46.16,76769.91,0.0,-0.99444,0.0,1.17178]
[1779232381508,46.16,76768.4,0.0,-0.99445,0.0,1.17043]
[1779232383399,46.16,76768.47,0.0,-0.99445,0.0,1.1705]
[1779232383523,46.16,76768.47,0.0,-0.99445,0.0,1.1705]
[1779232388560,46.16,76768.63,0.0,-0.99444,0.0,1.17064]
[1779232393786,46.16,76768.51,0.0,-0.99445,0.0,1.17053]
[1779232394019,46.16,76768.51,0.0,-0.99445,0.0,1.17053]
[1779232396085,46.16,76768.55,0.0,-0.99445,0.0,1.17057]
[1779232396124,46.16,76768.55,0.0,-0.99445,0.0,1.17057]
[1779232396269,46.16,76768.55,0.0,-0.99445,0.0,1.17057]
[1779232397518,46.16,76768.82,0.0,-0.99444,0.0,1.17081]
[1779232400832,46.16,76768.34,0.0,-0.99445,0.0,1.17038]
[1779232403520,46.16,76768.34,0.0,-0.99445,0.0,1.17038]
[1779232410715,46.16,76768.43,0.0,-0.99445,0.0,1.17046]
[1779232413738,46.16,76761.24,0.0,-0.99448,0.0,1.16318]
[1779232414600,46.16,76761.24,0.0,-0.99448,0.0,1.16318]
[1779232414769,46.16,76761.24,0.0,-0.99448,0.0,1.16318]
[1779232414825,46.16,76760.3,0.0,-0.99449,0.0,1.16235]
[1779232420625,46.16,76760.2,0.0,-0.99449,0.0,1.16226]
[1779232420773,46.16,76760.2,0.0,-0.99449,0.0,1.16226]
[1779232422799,46.16,76756.19,0.0,-0.99451,0.0,1.15872]
[1779232427208,46.16,76756.12,0.0,-0.99451,0.0,1.15866]
[1779232427215,46.16,76756.19,0.0,-0.99451,0.0,1.15872]
[1779232427269,46.16,76756.19,0.0,-0.99451,0.0,1.15872]
[1779232427834,46.16,76756.12,0.0,-0.99451,0.0,1.15866]
[1779232436429,46.16,76756.06,0.0,-0.99451,0.0,1.15861]
[1779232441468,46.16,76756.06,0.0,-0.99451,0.0,1.15861]
[1779232441470,46.16,76756.06,0.0,-0.99451,0.0,1.15861]
[1779232441522,46.16,76756.06,0.0,-0.99451,0.0,1.15861]
[1779232441931,46.16,76756.04,0.0,-0.99451,0.0,1.15859]
[1779232443946,46.16,76752.2,0.0,-0.99453,0.0,1.15521]
[1779232445251,46.16,76753.51,0.0,-0.99452,0.0,1.15636]
[1779232445257,46.16,76753.51,0.0,-0.99452,0.0,1.15636]
[1779232445270,46.16,76753.51,0.0,-0.99452,0.0,1.15636]
[1779232445960,46.16,76753.73,0.0,-0.99452,0.0,1.15655]
[1779232451324,46.16,76753.8,0.0,-0.99452,0.0,1.15662]
[1779232458044,46.16,76754.11,0.0,-0.99452,0.0,1.15689]
[1779232459536,46.16,76754.11,0.0,-0.99452,0.0,1.15689]
[1779232459543,46.16,76754.11,0.0,-0.99452,0.0,1.15689]
[1779232459770,46.16,76754.11,0.0,-0.99452,0.0,1.15689]
[1779232460061,46.16,76754.08,0.0,-0.99452,0.0,1.15686]
[1779232465094,46.16,76752.03,0.0,-0.99453,0.0,1.15506]
[1779232466253,46.16,76752.03,0.0,-0.99453,0.0,1.15506]
[1779232466257,46.16,76752.0,0.0,-0.99453,0.0,1.15503]
[1779232466268,46.16,76752.0,0.0,-0.99453,0.0,1.15503]
[1779232467107,46.16,76751.99,0.0,-0.99453,0.0,1.15502]
[1779232472143,46.16,76751.54,0.0,-0.99453,0.0,1.15373]
[1779232475495,46.16,76751.46,0.0,-0.99453,0.0,1.15365]
[1779232475520,46.16,76751.46,0.0,-0.99453,0.0,1.15365]
[1779232475557,46.16,76751.46,0.0,-0.99453,0.0,1.15365]
[1779232475769,46.16,76751.46,0.0,-0.99453,0.0,1.15365]
[1779232476171,46.16,76750.94,0.0,-0.99454,0.0,1.1532]
[1779232481903,46.16,76751.49,0.0,-0.99453,0.0,1.15368]
[1779232482032,46.16,76751.49,0.0,-0.99453,0.0,1.15368]
[1779232486148,46.16,76751.77,0.0,-0.99453,0.0,1.15393]
[1779232486271,46.16,76751.77,0.0,-0.99453,0.0,1.15393]
[1779232486241,46.16,76751.65,0.0,-0.99453,0.0,1.15382]
[1779232491276,46.16,76752.28,0.0,-0.99453,0.0,1.15437]
[1779232493053,46.16,76752.28,0.0,-0.99453,0.0,1.15437]
[1779232493269,46.16,76752.28,0.0,-0.99453,0.0,1.15437]
[1779232497379,46.16,76751.14,0.0,-0.99453,0.0,1.15337]
[1779232497518,46.16,76751.14,0.0,-0.99453,0.0,1.15337]
[1779232497620,46.16,76751.03,0.0,-0.99453,0.0,1.15328]
[1779232499877,46.16,76751.99,0.0,-0.99453,0.0,1.15412]
[1779232500029,46.16,76751.99,0.0,-0.99453,0.0,1.15412]
[1779232505375,46.16,76754.09,0.0,-0.99452,0.0,1.15597]
[1779232509403,46.16,76750.78,0.0,-0.99454,0.0,1.15306]
[1779232510764,46.16,76750.78,0.0,-0.99454,0.0,1.15306]
[1779232510769,46.16,76750.78,0.0,-0.99454,0.0,1.15306]
[1779232511102,46.16,76750.78,0.0,-0.99454,0.0,1.15306]
[1779232511269,46.16,76750.78,0.0,-0.99454,0.0,1.15306]
[1779232511204,46.16,76748.46,0.0,-0.99455,0.0,1.15102]
[1779232511417,46.16,76748.53,0.0,-0.99455,0.0,1.15108]
[1779232515693,46.16,76747.91,0.0,-0.99455,0.0,1.15054]
[1779232515769,46.16,76747.91,0.0,-0.99455,0.0,1.15054]
[1779232521205,46.16,76745.42,0.0,-0.99456,0.0,1.14836]
[1779232521255,46.16,76745.42,0.0,-0.99456,0.0,1.14836]
[1779232521269,46.16,76745.42,0.0,-0.99456,0.0,1.14836]
[1779232521301,46.16,76745.48,0.0,-0.99456,0.0,1.14841]
[1779232527538,46.16,76745.6,0.0,-0.99456,0.0,1.14852]
[1779232530303,46.16,76747.87,0.0,-0.99455,0.0,1.15051]
[1779232530476,46.16,76748.32,0.0,-0.99455,0.0,1.1509]
[1779232530518,46.16,76748.32,0.0,-0.99455,0.0,1.1509]
[1779232530560,46.16,76748.28,0.0,-0.99455,0.0,1.15087]
[1779232535594,46.16,76748.27,0.0,-0.99455,0.0,1.14996]
[1779232538272,46.16,76748.35,0.0,-0.99455,0.0,1.15003]
[1779232538519,46.16,76748.39,0.0,-0.99455,0.0,1.15006]
[1779232542650,46.16,76748.35,0.0,-0.99455,0.0,1.15003]
[1779232542769,46.16,76748.35,0.0,-0.99455,0.0,1.15003]
[1779232542802,46.16,76748.6,0.0,-0.99455,0.0,1.15024]
[1779232548686,46.16,76749.11,0.0,-0.99455,0.0,1.15069]
[1779232555735,46.16,76748.81,0.0,-0.99455,0.0,1.15043]
[1779232556561,46.16,76748.81,0.0,-0.99455,0.0,1.15043]
[1779232556769,46.16,76748.81,0.0,-0.99455,0.0,1.15043]
[1779232571847,46.16,76748.93,0.0,-0.99455,0.0,1.15053]
[1779232578895,46.16,76752.63,0.0,-0.99453,0.0,1.15378]
[1779232579628,46.16,76752.63,0.0,-0.99453,0.0,1.15378]
[1779232579769,46.16,76752.63,0.0,-0.99453,0.0,1.15378]
[1779232579871,46.16,76752.63,0.0,-0.99453,0.0,1.15378]
[1779232580020,46.16,76752.63,0.0,-0.99453,0.0,1.15378]
[1779232580099,46.16,76757.43,0.0,-0.99451,0.0,1.158]
[1779232582924,46.16,76760.2,0.0,-0.9945,0.0,1.16044]
[1779232591987,46.16,76760.28,0.0,-0.9945,0.0,1.15961]
[1779232595011,46.16,76755.47,0.0,-0.99452,0.0,1.15537]
[1779232596015,46.16,76752.65,0.0,-0.99454,0.0,1.15289]
[1779232597555,46.16,76752.01,0.0,-0.99454,0.0,1.15233]
[1779232597769,46.16,76752.01,0.0,-0.99454,0.0,1.15233]
[1779232603065,46.16,76751.84,0.0,-0.99454,0.0,1.15218]
[1779232611120,46.16,76752.41,0.0,-0.99454,0.0,1.15268]
[1779232613254,46.16,76752.37,0.0,-0.99454,0.0,1.15265]
[1779232613268,46.16,76752.37,0.0,-0.99454,0.0,1.15265]
[1779232613533,46.16,76752.37,0.0,-0.99454,0.0,1.15265]
[1779232613769,46.16,76752.37,0.0,-0.99454,0.0,1.15265]
[1779232614142,46.16,76752.8,0.0,-0.99454,0.0,1.15302]
[1779232619176,46.16,76753.3,0.0,-0.99453,0.0,1.15346]
[1779232624211,46.16,76753.53,0.0,-0.99453,0.0,1.15367]
[1779232626798,46.16,76753.35,0.0,-0.99453,0.0,1.15351]
[1779232627019,46.16,76753.35,0.0,-0.99453,0.0,1.15351]
[1779232629849,46.16,76753.91,0.0,-0.99453,0.0,1.154]
[1779232630019,46.16,76753.91,0.0,-0.99453,0.0,1.154]
[1779232630256,46.16,76760.12,0.0,-0.9945,0.0,1.15946]
[1779232631263,46.16,76762.41,0.0,-0.99449,0.0,1.16149]
[1779232631926,46.16,76762.41,0.0,-0.99449,0.0,1.16149]
[1779232632022,46.16,76762.41,0.0,-0.99449,0.0,1.16149]
[1779232632271,46.16,76769.12,0.0,-0.99446,0.0,1.16742]
[1779232633278,46.16,76772.52,0.0,-0.99444,0.0,1.17044]
[1779232634285,46.16,76776.09,0.0,-0.99443,0.0,1.17362]
[1779232639313,46.16,76777.32,0.0,-0.99442,0.0,1.17472]
[1779232640396,46.16,76778.36,0.0,-0.99442,0.0,1.17564]
[1779232640519,46.16,76779.18,0.0,-0.99441,0.0,1.17637]
[1779232640691,46.16,76779.18,0.0,-0.99441,0.0,1.17637]
[1779232640769,46.16,76779.18,0.0,-0.99441,0.0,1.17637]
[1779232641334,46.16,76779.34,0.0,-0.99441,0.0,1.17652]
[1779232643348,46.16,76783.79,0.0,-0.99439,0.0,1.1805]
[1779232644354,46.16,76786.92,0.0,-0.99438,0.0,1.1833]
[1779232645132,46.16,76786.92,0.0,-0.99438,0.0,1.1833]
[1779232645270,46.16,76786.92,0.0,-0.99438,0.0,1.1833]
[1779232650368,46.16,76784.99,0.0,-0.99439,0.0,1.18157]
[1779232650520,46.16,76783.45,0.0,-0.99439,0.0,1.18019]
[1779232651211,46.16,76783.45,0.0,-0.99439,0.0,1.18019]
[1779232651270,46.16,76783.45,0.0,-0.99439,0.0,1.18019]
[1779232651403,46.16,76783.19,0.0,-0.9944,0.0,1.17904]
[1779232657446,46.16,76783.42,0.0,-0.9944,0.0,1.17924]
[1779232658107,46.16,76783.42,0.0,-0.9944,0.0,1.17924]
[1779232658269,46.16,76783.42,0.0,-0.9944,0.0,1.17924]
[1779232660522,46.16,76783.21,0.0,-0.9944,0.0,1.17906]
[1779232661522,46.16,76782.74,0.0,-0.9944,0.0,1.17864]
[1779232664581,46.16,76783.64,0.0,-0.9944,0.0,1.17944]
[1779232664770,46.16,76783.64,0.0,-0.9944,0.0,1.17944]
[1779232664805,46.16,76783.84,0.0,-0.99439,0.0,1.17962]
[1779232670759,46.16,76785.64,0.0,-0.99439,0.0,1.18123]
[1779232675522,46.16,76785.57,0.0,-0.99439,0.0,1.18117]
[1779232678251,46.16,76785.57,0.0,-0.99439,0.0,1.18117]
[1779232678269,46.16,76785.57,0.0,-0.99439,0.0,1.18117]
[1779232678352,46.16,76787.94,0.0,-0.99438,0.0,1.18329]
[1779232679932,46.16,76787.39,0.0,-0.99438,0.0,1.1828]
[1779232680025,46.16,76787.39,0.0,-0.99438,0.0,1.1828]
[1779232685557,46.16,76786.78,0.0,-0.99438,0.0,1.18225]
[1779232685769,46.16,76786.78,0.0,-0.99438,0.0,1.18225]
[1779232685852,46.16,76786.77,0.0,-0.99438,0.0,1.18224]
[1779232687938,46.16,76786.89,0.0,-0.99438,0.0,1.18235]
[1779232688020,46.16,76786.89,0.0,-0.99438,0.0,1.18235]
[1779232688121,46.16,76788.96,0.0,-0.99437,0.0,1.18421]
[1779232692906,46.16,76790.59,0.0,-0.99436,0.0,1.18567]
[1779232698735,46.16,76790.89,0.0,-0.99436,0.0,1.18594]
[1779232699743,46.16,76794.52,0.0,-0.99434,0.0,1.18921]
[1779232701106,46.16,76794.52,0.0,-0.99434,0.0,1.18921]
[1779232701268,46.16,76794.52,0.0,-0.99434,0.0,1.18921]
[1779232701281,46.16,76799.88,0.0,-0.99432,0.0,1.19404]
[1779232701756,46.16,76802.3,0.0,-0.99431,0.0,1.19623]
[1779232702959,46.16,76802.3,0.0,-0.99431,0.0,1.19623]
[1779232703019,46.16,76802.3,0.0,-0.99431,0.0,1.19623]
[1779232703061,46.16,76802.41,0.0,-0.99431,0.0,1.19633]
[1779232704776,46.16,76807.03,0.0,-0.99428,0.0,1.20052]
[1779232706314,46.16,76807.03,0.0,-0.99428,0.0,1.20052]
[1779232706474,46.16,76807.87,0.0,-0.99428,0.0,1.20128]
[1779232706520,46.16,76807.87,0.0,-0.99428,0.0,1.20128]
[1779232706791,46.16,76807.7,0.0,-0.99428,0.0,1.20113]
[1779232707734,46.16,76807.7,0.0,-0.99428,0.0,1.20113]
[1779232707771,46.16,76807.7,0.0,-0.99428,0.0,1.20113]
[1779232712438,46.16,76806.38,0.0,-0.99429,0.0,1.19993]
[1779232712519,46.16,76805.49,0.0,-0.9943,0.0,1.19819]
[1779232712833,46.16,76806.43,0.0,-0.99429,0.0,1.19905]
[1779232714845,46.16,76805.87,0.0,-0.99429,0.0,1.19854]
[1779232715019,46.16,76805.87,0.0,-0.99429,0.0,1.19854]
[1779232718306,46.16,76806.61,0.0,-0.99429,0.0,1.19921]
[1779232718361,46.16,76806.42,0.0,-0.99429,0.0,1.19904]
[1779232718518,46.16,76806.42,0.0,-0.99429,0.0,1.19904]
[1779232718875,46.16,76804.21,0.0,-0.9943,0.0,1.19703]
[1779232720088,46.16,76804.21,0.0,-0.9943,0.0,1.19703]
[1779232720271,46.16,76804.21,0.0,-0.9943,0.0,1.19703]
[1779232725487,46.16,76804.59,0.0,-0.9943,0.0,1.19738]
[1779232725523,46.16,76803.64,0.0,-0.99431,0.0,1.19652]
[1779232725923,46.16,76800.95,0.0,-0.99432,0.0,1.19408]
[1779232727437,46.16,76800.95,0.0,-0.99432,0.0,1.19408]
[1779232727491,46.16,76799.0,0.0,-0.99433,0.0,1.19232]
[1779232727520,46.16,76799.0,0.0,-0.99433,0.0,1.19232]
[1779232727938,46.16,76795.69,0.0,-0.99434,0.0,1.18934]
[1779232728945,46.16,76793.27,0.0,-0.99435,0.0,1.18716]
[1779232729952,46.16,76787.97,0.0,-0.99438,0.0,1.1824]
[1779232731284,46.16,76787.97,0.0,-0.99438,0.0,1.1824]
[1779232731335,46.16,76788.45,0.0,-0.99438,0.0,1.18283]
[1779232731523,46.16,76788.45,0.0,-0.99438,0.0,1.18283]
[1779232731969,46.16,76790.08,0.0,-0.99437,0.0,1.18429]
[1779232737503,46.16,76791.14,0.0,-0.99436,0.0,1.18524]
[1779232739525,46.16,76790.78,0.0,-0.99437,0.0,1.18492]
[1779232739629,46.16,76790.81,0.0,-0.99437,0.0,1.18495]
[1779232739770,46.16,76790.81,0.0,-0.99437,0.0,1.18495]
[1779232740028,46.16,76791.05,0.0,-0.99437,0.0,1.18516]
[1779232743048,46.16,76798.46,0.0,-0.99433,0.0,1.19183]
[1779232744233,46.16,76798.46,0.0,-0.99433,0.0,1.19183]
[1779232744269,46.16,76798.46,0.0,-0.99433,0.0,1.19183]
[1779232744451,46.16,76798.46,0.0,-0.99433,0.0,1.19183]
[1779232744518,46.16,76798.46,0.0,-0.99433,0.0,1.19183]
[1779232744370,46.16,76802.09,0.0,-0.99431,0.0,1.19511]
[1779232745063,46.16,76803.46,0.0,-0.99431,0.0,1.19635]
[1779232750098,46.16,76803.88,0.0,-0.9943,0.0,1.19673]
[1779232755667,46.16,76803.88,0.0,-0.9943,0.0,1.19673]
[1779232755769,46.16,76803.88,0.0,-0.9943,0.0,1.19673]
[1779232761175,46.16,76803.76,0.0,-0.9943,0.0,1.19663]
[1779232766210,46.16,76804.71,0.0,-0.9943,0.0,1.19749]
[1779232767942,46.16,76804.71,0.0,-0.9943,0.0,1.19749]
[1779232767988,46.16,76804.71,0.0,-0.9943,0.0,1.19749]
[1779232768023,46.16,76804.71,0.0,-0.9943,0.0,1.19749]
[1779232768223,46.16,76804.21,0.0,-0.9943,0.0,1.19703]
[1779232770238,46.16,76799.12,0.0,-0.99433,0.0,1.19243]
[1779232771174,46.16,76799.12,0.0,-0.99433,0.0,1.19243]
[1779232771269,46.16,76799.12,0.0,-0.99433,0.0,1.19243]
[1779232771758,46.16,76797.67,0.0,-0.99434,0.0,1.1902]
[1779232771769,46.16,76797.67,0.0,-0.99434,0.0,1.1902]
[1779232772253,46.16,76797.62,0.0,-0.99434,0.0,1.19015]
[1779232775156,46.16,76797.32,0.0,-0.99434,0.0,1.18988]
[1779232775269,46.16,76797.32,0.0,-0.99434,0.0,1.18988]
[1779232775275,46.16,76793.97,0.0,-0.99436,0.0,1.18687]
[1779232776811,46.16,76791.94,0.0,-0.99437,0.0,1.18504]
[1779232777020,46.16,76791.94,0.0,-0.99437,0.0,1.18504]
[1779232777288,46.16,76792.38,0.0,-0.99436,0.0,1.18544]
[1779232782325,46.16,76792.17,0.0,-0.99436,0.0,1.18525]
[1779232785202,46.16,76792.67,0.0,-0.99436,0.0,1.1857]
[1779232785269,46.16,76792.67,0.0,-0.99436,0.0,1.1857]
[1779232790380,46.16,76795.22,0.0,-0.99435,0.0,1.18799]
[1779232792320,46.16,76794.99,0.0,-0.99435,0.0,1.18778]
[1779232792519,46.16,76794.99,0.0,-0.99435,0.0,1.18778]
[1779232792619,46.16,76795.04,0.0,-0.99435,0.0,1.18783]
[1779232792770,46.16,76795.04,0.0,-0.99435,0.0,1.18783]
[1779232793402,46.16,76795.07,0.0,-0.99435,0.0,1.18785]
[1779232798142,46.16,76792.61,0.0,-0.99436,0.0,1.18564]
[1779232798268,46.16,76792.61,0.0,-0.99436,0.0,1.18564]
[1779232803472,46.16,76789.57,0.0,-0.99438,0.0,1.18291]
[1779232803638,46.16,76789.57,0.0,-0.99438,0.0,1.18291]
[1779232803770,46.16,76789.57,0.0,-0.99438,0.0,1.18291]
[1779232804341,46.16,76789.57,0.0,-0.99438,0.0,1.18291]
[1779232804520,46.16,76789.57,0.0,-0.99438,0.0,1.18291]
[1779232804479,46.16,76788.94,0.0,-0.99438,0.0,1.18235]
[1779232809514,46.16,76788.05,0.0,-0.99438,0.0,1.18155]
[1779232810100,46.16,76788.05,0.0,-0.99438,0.0,1.18155]
[1779232810269,46.16,76788.05,0.0,-0.99438,0.0,1.18155]
[1779232813625,46.16,76789.41,0.0,-0.99438,0.0,1.18277]
[1779232819585,46.16,76789.74,0.0,-0.99438,0.0,1.18307]
[1779232823150,46.16,76792.54,0.0,-0.99436,0.0,1.18558]
[1779232823269,46.16,76792.54,0.0,-0.99436,0.0,1.18558]
[1779232823507,46.16,76792.54,0.0,-0.99436,0.0,1.18558]
[1779232823525,46.16,76792.54,0.0,-0.99436,0.0,1.18558]
[1779232823608,46.16,76792.54,0.0,-0.99436,0.0,1.18558]
[1779232830446,46.16,76795.36,0.0,-0.99435,0.0,1.18812]
[1779232830521,46.16,76795.36,0.0,-0.99435,0.0,1.18812]
[1779232839551,46.16,76795.39,0.0,-0.99435,0.0,1.18814]
[1779232839770,46.16,76795.39,0.0,-0.99435,0.0,1.18722]
[1779232839953,46.16,76795.39,0.0,-0.99435,0.0,1.18722]
[1779232840032,46.16,76795.39,0.0,-0.99435,0.0,1.18722]
[1779232840054,46.16,76795.39,0.0,-0.99435,0.0,1.18722]
[1779232842709,46.16,76795.45,0.0,-0.99435,0.0,1.18727]
[1779232848787,46.16,76795.02,0.0,-0.99435,0.0,1.18689]
[1779232850441,46.16,76795.02,0.0,-0.99435,0.0,1.18689]
[1779232850519,46.16,76795.02,0.0,-0.99435,0.0,1.18689]
[1779232855837,46.16,76790.98,0.0,-0.99437,0.0,1.18326]
[1779232862249,46.16,76791.08,0.0,-0.99437,0.0,1.18335]
[1779232862269,46.16,76791.08,0.0,-0.99437,0.0,1.18335]
[1779232862579,46.16,76791.08,0.0,-0.99437,0.0,1.18335]
[1779232862624,46.16,76790.54,0.0,-0.99438,0.0,1.18286]
[1779232862769,46.16,76790.54,0.0,-0.99438,0.0,1.18286]
[1779232867884,46.16,76788.01,0.0,-0.99439,0.0,1.18059]
[1779232868019,46.16,76788.01,0.0,-0.99439,0.0,1.18059]
[1779232872314,46.16,76784.73,0.0,-0.9944,0.0,1.17766]
[1779232872520,46.16,76784.73,0.0,-0.9944,0.0,1.17766]
[1779232872621,46.16,76784.27,0.0,-0.99441,0.0,1.17725]
[1779232874394,46.16,76784.24,0.0,-0.99441,0.0,1.17722]
[1779232874522,46.16,76784.24,0.0,-0.99441,0.0,1.17722]
[1779232880018,46.16,76782.99,0.0,-0.99441,0.0,1.17611]
[1779232885042,46.16,76785.29,0.0,-0.9944,0.0,1.17816]
[1779232887070,46.16,76785.29,0.0,-0.9944,0.0,1.17816]
[1779232887269,46.16,76785.29,0.0,-0.9944,0.0,1.17816]
[1779232887796,46.16,76785.33,0.0,-0.9944,0.0,1.1782]
[1779232888023,46.16,76785.33,0.0,-0.9944,0.0,1.1782]
[1779232888124,46.16,76785.33,0.0,-0.9944,0.0,1.1782]
[1779232894105,46.16,76785.97,0.0,-0.9944,0.0,1.17785]
[1779232896721,46.16,76786.33,0.0,-0.9944,0.0,1.17817]
[1779232896772,46.16,76786.33,0.0,-0.9944,0.0,1.17817]
[1779232902211,46.16,76788.79,0.0,-0.99439,0.0,1.18037]
[1779232902269,46.16,76788.79,0.0,-0.99439,0.0,1.18037]
[1779232902428,46.16,76788.79,0.0,-0.99439,0.0,1.18037]
[1779232902519,46.16,76788.79,0.0,-0.99439,0.0,1.18037]
[1779232902529,46.16,76788.71,0.0,-0.99439,0.0,1.1803]
[1779232902965,46.16,76788.71,0.0,-0.99439,0.0,1.1803]
[1779232908207,46.16,76789.37,0.0,-0.99439,0.0,1.18089]
[1779232909211,46.16,76789.37,0.0,-0.99439,0.0,1.18089]
[1779232909269,46.16,76789.37,0.0,-0.99439,0.0,1.18089]
[1779232914249,46.16,76800.4,0.0,-0.99433,0.0,1.19081]
[1779232915212,46.16,76800.4,0.0,-0.99433,0.0,1.19081]
[1779232915270,46.16,76800.4,0.0,-0.99433,0.0,1.19081]
[1779232915362,46.16,76801.13,0.0,-0.99433,0.0,1.19147]
[1779232915954,46.16,76801.13,0.0,-0.99433,0.0,1.19147]
[1779232916020,46.16,76801.13,0.0,-0.99433,0.0,1.19147]
[1779232916263,46.16,76801.04,0.0,-0.99433,0.0,1.19138]
[1779232921307,46.16,76802.6,0.0,-0.99432,0.0,1.19279]
[1779232922436,46.16,76802.6,0.0,-0.99432,0.0,1.19279]
[1779232922519,46.16,76802.6,0.0,-0.99432,0.0,1.19279]
[1779232923231,46.16,76804.47,0.0,-0.99431,0.0,1.19448]
[1779232923271,46.16,76804.47,0.0,-0.99431,0.0,1.19448]
[1779232923321,46.16,76804.54,0.0,-0.99431,0.0,1.19455]
[1779232928356,46.16,76805.07,0.0,-0.99431,0.0,1.19503]
[1779232933391,46.16,76805.52,0.0,-0.99431,0.0,1.19543]
[1779232938428,46.16,76805.83,0.0,-0.99431,0.0,1.19571]
[1779232939235,46.16,76805.83,0.0,-0.99431,0.0,1.19571]
[1779232939271,46.16,76805.83,0.0,-0.99431,0.0,1.19571]
[1779232943436,46.16,76805.83,0.0,-0.99431,0.0,1.19571]
[1779232943522,46.16,76805.83,0.0,-0.99431,0.0,1.19571]
[1779232944119,46.16,76805.97,0.0,-0.99431,0.0,1.19584]
[1779232944269,46.16,76805.97,0.0,-0.99431,0.0,1.19584]
[1779232944470,46.16,76808.52,0.0,-0.9943,0.0,1.19815]
[1779232950512,46.16,76810.32,0.0,-0.99429,0.0,1.19978]
[1779232951738,46.16,76810.32,0.0,-0.99429,0.0,1.19978]
[1779232951770,46.16,76810.2,0.0,-0.99429,0.0,1.19874]
[1779232965616,46.16,76810.21,0.0,-0.99429,0.0,1.19875]
[1779232970652,46.16,76810.74,0.0,-0.99429,0.0,1.19923]
[1779232977700,46.16,76809.84,0.0,-0.99429,0.0,1.19842]
[1779232980173,46.16,76809.85,0.0,-0.99429,0.0,1.19843]
[1779232980269,46.16,76809.85,0.0,-0.99429,0.0,1.19843]
[1779232981731,46.16,76828.27,0.0,-0.9942,0.0,1.21523]
[1779232982737,46.16,76834.89,0.0,-0.99417,0.0,1.22131]
[1779232983516,46.16,76834.89,0.0,-0.99417,0.0,1.22131]
[1779232984954,46.16,76835.54,0.0,-0.99417,0.0,1.22191]
[1779232985017,46.16,76835.54,0.0,-0.99417,0.0,1.22191]
[1779232985208,46.16,76835.54,0.0,-0.99417,0.0,1.22191]
[1779232985758,46.16,76835.64,0.0,-0.99417,0.0,1.222]
[1779232991324,46.16,76835.11,0.0,-0.99417,0.0,1.22152]
[1779232993021,46.16,76833.31,0.0,-0.99418,0.0,1.21986]
[1779232996721,46.16,76833.49,0.0,-0.99418,0.0,1.22002]
[1779232996771,46.16,76833.49,0.0,-0.99418,0.0,1.22002]
[1779232996835,46.16,76833.27,0.0,-0.99418,0.0,1.21982]
[1779232999238,46.16,76832.56,0.0,-0.99418,0.0,1.21917]
[1779232999274,46.16,76832.56,0.0,-0.99418,0.0,1.21917]
[1779233005590,46.16,76831.13,0.0,-0.99419,0.0,1.21785]
[1779233005769,46.16,76831.13,0.0,-0.99419,0.0,1.21785]
[1779233007424,46.16,76830.79,0.0,-0.99419,0.0,1.21754]
[1779233007521,46.16,76830.79,0.0,-0.99419,0.0,1.21754]
[1779233007622,46.16,76830.89,0.0,-0.99419,0.0,1.21763]
[1779233011199,46.16,76832.02,0.0,-0.99419,0.0,1.21867]
[1779233011271,46.16,76832.02,0.0,-0.99419,0.0,1.21867]
[1779233014605,46.16,76829.62,0.0,-0.9942,0.0,1.21553]
[1779233014771,46.16,76829.62,0.0,-0.9942,0.0,1.21553]
[1779233014707,46.16,76831.99,0.0,-0.99419,0.0,1.2177]
[1779233015037,46.16,76831.99,0.0,-0.99419,0.0,1.2177]
[1779233015251,46.16,76831.99,0.0,-0.99419,0.0,1.2177]
[1779233015968,46.16,76837.78,0.0,-0.99416,0.0,1.22303]
[1779233016975,46.16,76841.69,0.0,-0.99414,0.0,1.22664]
[1779233019996,46.16,76842.36,0.0,-0.99414,0.0,1.22726]
[1779233027048,46.16,76842.07,0.0,-0.99414,0.0,1.227]
[1779233031209,46.16,76842.06,0.0,-0.99414,0.0,1.22699]
[1779233031270,46.16,76842.06,0.0,-0.99414,0.0,1.22699]
[1779233032684,46.16,76840.24,0.0,-0.99415,0.0,1.2253]
[1779233032776,46.16,76840.24,0.0,-0.99415,0.0,1.2253]
[1779233032733,46.16,76837.8,0.0,-0.99416,0.0,1.22305]
[1779233036992,46.16,76837.05,0.0,-0.99417,0.0,1.22236]
[1779233037021,46.16,76837.05,0.0,-0.99417,0.0,1.22236]
[1779233042020,46.16,76836.25,0.0,-0.99417,0.0,1.22162]
[1779233042269,46.16,76836.25,0.0,-0.99417,0.0,1.22162]
[1779233043513,46.16,76835.72,0.0,-0.99417,0.0,1.22113]
[1779233043523,46.16,76835.72,0.0,-0.99417,0.0,1.22113]
[1779233043614,46.16,76833.18,0.0,-0.99418,0.0,1.2188]
[1779233049202,46.16,76833.98,0.0,-0.99418,0.0,1.21953]
[1779233052250,46.16,76833.5,0.0,-0.99418,0.0,1.21909]
[1779233052268,46.16,76833.5,0.0,-0.99418,0.0,1.21909]
[1779233058265,46.16,76833.31,0.0,-0.99418,0.0,1.21892]
[1779233063299,46.16,76833.3,0.0,-0.99418,0.0,1.21891]
[1779233066952,46.16,76834.29,0.0,-0.99418,0.0,1.21982]
[1779233067021,46.16,76834.29,0.0,-0.99418,0.0,1.21982]
[1779233067329,46.16,76834.26,0.0,-0.99418,0.0,1.21979]
[1779233072373,46.16,76834.46,0.0,-0.99418,0.0,1.21903]
[1779233074392,46.16,76826.1,0.0,-0.99422,0.0,1.21136]
[1779233074997,46.16,76826.1,0.0,-0.99422,0.0,1.21136]
[1779233075019,46.16,76826.1,0.0,-0.99422,0.0,1.21136]
[1779233075395,46.16,76824.76,0.0,-0.99423,0.0,1.21013]
[1779233079393,46.16,76823.83,0.0,-0.99423,0.0,1.20928]
[1779233079519,46.16,76823.83,0.0,-0.99423,0.0,1.20928]
[1779233079620,46.16,76823.34,0.0,-0.99424,0.0,1.20884]
[1779233088486,46.16,76823.33,0.0,-0.99424,0.0,1.20883]
[1779233093521,46.16,76822.79,0.0,-0.99424,0.0,1.20833]
[1779233097019,46.16,76822.58,0.0,-0.99424,0.0,1.20814]
[1779233099533,46.16,76822.58,0.0,-0.99424,0.0,1.20814]
[1779233099773,46.16,76822.58,0.0,-0.99424,0.0,1.20814]
[1779233099874,46.16,76822.6,0.0,-0.99424,0.0,1.20816]
[1779233105606,46.16,76822.31,0.0,-0.99424,0.0,1.2079]
[1779233111648,46.16,76823.59,0.0,-0.99424,0.0,1.20907]
[1779233116683,46.16,76822.92,0.0,-0.99424,0.0,1.20845]
[1779233119159,46.16,76823.09,0.0,-0.99424,0.0,1.20861]
[1779233119270,46.16,76823.09,0.0,-0.99424,0.0,1.20861]
[1779233124739,46.16,76823.54,0.0,-0.99424,0.0,1.20902]
[1779233125228,46.16,76823.54,0.0,-0.99424,0.0,1.20902]
[1779233130781,46.16,76823.85,0.0,-0.99423,0.0,1.2093]
[1779233136823,46.16,76824.1,0.0,-0.99424,0.0,1.20859]
[1779233137369,46.16,76824.1,0.0,-0.99424,0.0,1.20859]
[1779233137524,46.16,76824.1,0.0,-0.99424,0.0,1.20859]
[1779233137625,46.16,76824.1,0.0,-0.99424,0.0,1.20859]
[1779233139410,46.16,76824.89,0.0,-0.99423,0.0,1.20932]
[1779233139519,46.16,76824.89,0.0,-0.99423,0.0,1.20932]
[1779233143872,46.16,76830.01,0.0,-0.99421,0.0,1.214]
[1779233145397,46.16,76830.72,0.0,-0.99421,0.0,1.21465]
[1779233145520,46.16,76830.72,0.0,-0.99421,0.0,1.21465]
[1779233145886,46.16,76832.0,0.0,-0.9942,0.0,1.21583]
[1779233146109,46.16,76832.0,0.0,-0.9942,0.0,1.21583]
[1779233146269,46.16,76832.0,0.0,-0.9942,0.0,1.21583]
[1779233151927,46.16,76833.2,0.0,-0.99419,0.0,1.21693]
[1779233154964,46.16,76834.83,0.0,-0.99419,0.0,1.21843]
[1779233155023,46.16,76834.83,0.0,-0.99419,0.0,1.21843]
[1779233155684,46.16,76834.83,0.0,-0.99419,0.0,1.21843]
[1779233155769,46.16,76834.83,0.0,-0.99419,0.0,1.21843]
[1779233155785,46.16,76834.97,0.0,-0.99418,0.0,1.21856]
[1779233161694,46.16,76835.02,0.0,-0.99418,0.0,1.2186]
[1779233163008,46.16,76826.77,0.0,-0.99422,0.0,1.21104]
[1779233164412,46.16,76826.77,0.0,-0.99422,0.0,1.21104]
[1779233164525,46.16,76826.77,0.0,-0.99422,0.0,1.21104]
[1779233164619,46.16,76824.63,0.0,-0.99424,0.0,1.20908]
[1779233164974,46.16,76824.63,0.0,-0.99424,0.0,1.20908]
[1779233165022,46.16,76824.63,0.0,-0.99424,0.0,1.20908]
[1779233171064,46.16,76823.69,0.0,-0.99424,0.0,1.20822]
[1779233172674,46.16,76823.69,0.0,-0.99424,0.0,1.20822]
[1779233172770,46.16,76823.69,0.0,-0.99424,0.0,1.20822]
[1779233172775,46.16,76822.94,0.0,-0.99424,0.0,1.20754]
[1779233173148,46.16,76822.94,0.0,-0.99424,0.0,1.20754]
[1779233173270,46.16,76822.94,0.0,-0.99424,0.0,1.20754]
[1779233180128,46.16,76822.76,0.0,-0.99424,0.0,1.20737]
[1779233185820,46.16,76822.54,0.0,-0.99425,0.0,1.20717]
[1779233185829,46.16,76822.3,0.0,-0.99425,0.0,1.20695]
[1779233186018,46.16,76822.3,0.0,-0.99425,0.0,1.20695]
[1779233186308,46.16,76822.3,0.0,-0.99425,0.0,1.20695]
[1779233186518,46.16,76822.3,0.0,-0.99425,0.0,1.20695]
[1779233191708,46.16,76822.57,0.0,-0.99424,0.0,1.2072]
[1779233191769,46.16,76822.57,0.0,-0.99424,0.0,1.2072]
[1779233191810,46.16,76823.84,0.0,-0.99424,0.0,1.20742]
[1779233197324,46.16,76824.21,0.0,-0.99424,0.0,1.20776]
[1779233197518,46.16,76824.21,0.0,-0.99424,0.0,1.20776]
[1779233200445,46.16,76824.76,0.0,-0.99424,0.0,1.20826]
[1779233202989,46.16,76825.68,0.0,-0.99423,0.0,1.2091]
[1779233203029,46.16,76825.97,0.0,-0.99423,0.0,1.20937]
[1779233203120,46.16,76825.97,0.0,-0.99423,0.0,1.20937]
[1779233203269,46.16,76825.97,0.0,-0.99423,0.0,1.20937]
[1779233203290,46.16,76826.22,0.0,-0.99423,0.0,1.20959]
[1779233206311,46.16,76829.38,0.0,-0.99422,0.0,1.21249]
[1779233211346,46.16,76829.57,0.0,-0.99422,0.0,1.21266]
[1779233216381,46.16,76826.63,0.0,-0.99423,0.0,1.20997]
[1779233217543,46.16,76826.63,0.0,-0.99423,0.0,1.20997]
[1779233217644,46.16,76826.63,0.0,-0.99423,0.0,1.20997]
[1779233217770,46.16,76826.63,0.0,-0.99423,0.0,1.20997]
[1779233217798,46.16,76826.52,0.0,-0.99423,0.0,1.20987]
[1779233223745,46.16,76826.43,0.0,-0.99423,0.0,1.20979]
[1779233223769,46.16,76826.43,0.0,-0.99423,0.0,1.20979]
[1779233223853,46.16,76826.43,0.0,-0.99423,0.0,1.20979]
[1779233223870,46.16,76826.46,0.0,-0.99423,0.0,1.20981]
[1779233224019,46.16,76826.46,0.0,-0.99423,0.0,1.20981]
[1779233229472,46.16,76827.09,0.0,-0.99423,0.0,1.21039]
[1779233233840,46.16,76827.34,0.0,-0.99423,0.0,1.21062]
[1779233234020,46.16,76827.34,0.0,-0.99423,0.0,1.21062]
[1779233233941,46.16,76827.17,0.0,-0.99423,0.0,1.21046]
[1779233234217,46.16,76827.17,0.0,-0.99423,0.0,1.21046]
[1779233234270,46.16,76827.17,0.0,-0.99423,0.0,1.21046]
[1779233234318,46.16,76827.17,0.0,-0.99423,0.0,1.21046]
[1779233239545,46.16,76827.05,0.0,-0.99423,0.0,1.21035]
[1779233242977,46.16,76827.0,0.0,-0.99423,0.0,1.21031]
[1779233243022,46.16,76827.0,0.0,-0.99423,0.0,1.21031]
[1779233243470,46.16,76827.11,0.0,-0.99423,0.0,1.21041]
[1779233243518,46.16,76827.11,0.0,-0.99423,0.0,1.21041]
[1779233243573,46.16,76827.63,0.0,-0.99422,0.0,1.21088]
[1779233251629,46.16,76827.67,0.0,-0.99423,0.0,1.20998]
[1779233257672,46.16,76827.63,0.0,-0.99423,0.0,1.20995]
[1779233262706,46.16,76828.06,0.0,-0.99423,0.0,1.21034]
[1779233268753,46.16,76827.85,0.0,-0.99423,0.0,1.21015]
[1779233271365,46.16,76827.81,0.0,-0.99423,0.0,1.21011]
[1779233271526,46.16,76827.81,0.0,-0.99423,0.0,1.21011]
[1779233271726,46.16,76827.81,0.0,-0.99423,0.0,1.21011]
[1779233271770,46.16,76827.81,0.0,-0.99423,0.0,1.21011]
[1779233271827,46.16,76827.81,0.0,-0.99423,0.0,1.21011]
[1779233282393,46.16,76827.88,0.0,-0.99423,0.0,1.21017]
[1779233282520,46.16,76827.88,0.0,-0.99423,0.0,1.21017]
[1779233293929,46.16,76827.85,0.0,-0.99423,0.0,1.21015]
[1779233298964,46.16,76828.03,0.0,-0.99423,0.0,1.21031]
[1779233299756,46.16,76828.03,0.0,-0.99423,0.0,1.21031]
[1779233299771,46.16,76828.03,0.0,-0.99423,0.0,1.21031]
[1779233299827,46.16,76828.03,0.0,-0.99423,0.0,1.21031]
[1779233302218,46.16,76827.96,0.0,-0.99423,0.0,1.21025]
[1779233302268,46.16,76827.96,0.0,-0.99423,0.0,1.21025]
[1779233307020,46.16,76824.49,0.0,-0.99424,0.0,1.20708]
[1779233308185,46.16,76823.65,0.0,-0.99425,0.0,1.20631]
[1779233308270,46.16,76823.65,0.0,-0.99425,0.0,1.20631]
[1779233308625,46.16,76823.65,0.0,-0.99425,0.0,1.20631]
[1779233308769,46.16,76823.65,0.0,-0.99425,0.0,1.20631]
[1779233309034,46.16,76823.51,0.0,-0.99425,0.0,1.20618]
[1779233314069,46.16,76823.71,0.0,-0.99425,0.0,1.20543]
[1779233316020,46.16,76822.65,0.0,-0.99426,0.0,1.20446]
[1779233316083,46.16,76822.38,0.0,-0.99426,0.0,1.20422]
[1779233316269,46.16,76822.38,0.0,-0.99426,0.0,1.20422]
[1779233316528,46.16,76822.38,0.0,-0.99426,0.0,1.20422]
[1779233316769,46.16,76822.38,0.0,-0.99426,0.0,1.20422]
[1779233322125,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233324041,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233324270,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233324377,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233324520,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233324622,46.16,76822.1,0.0,-0.99426,0.0,1.20396]
[1779233330181,46.16,76822.64,0.0,-0.99426,0.0,1.20445]
[1779233335216,46.16,76822.67,0.0,-0.99426,0.0,1.20448]
[1779233340633,46.16,76820.77,0.0,-0.99427,0.0,1.20275]
[1779233340769,46.16,76820.77,0.0,-0.99427,0.0,1.20275]
[1779233342913,46.16,76821.86,0.0,-0.99426,0.0,1.20374]
[1779233343021,46.16,76821.86,0.0,-0.99426,0.0,1.20374]
[1779233343122,46.16,76825.17,0.0,-0.99425,0.0,1.20676]
[1779233343274,46.16,76828.71,0.0,-0.99423,0.0,1.21]
[1779233345412,46.16,76828.73,0.0,-0.99423,0.0,1.21001]
[1779233345519,46.16,76828.73,0.0,-0.99423,0.0,1.21001]
[1779233348400,46.16,76828.76,0.0,-0.99423,0.0,1.21004]
[1779233348519,46.16,76828.76,0.0,-0.99423,0.0,1.21004]
[1779233348620,46.16,76829.55,0.0,-0.99422,0.0,1.21076]
[1779233351335,46.16,76832.83,0.0,-0.99421,0.0,1.21377]
[1779233353501,46.16,76834.0,0.0,-0.9942,0.0,1.21484]
[1779233353518,46.16,76834.0,0.0,-0.9942,0.0,1.21484]
[1779233358612,46.16,76835.74,0.0,-0.99419,0.0,1.21644]
[1779233359604,46.16,76835.74,0.0,-0.99419,0.0,1.21644]
[1779233359769,46.16,76835.74,0.0,-0.99419,0.0,1.21644]
[1779233359985,46.16,76835.74,0.0,-0.99419,0.0,1.21644]
[1779233360020,46.16,76835.74,0.0,-0.99419,0.0,1.21644]
[1779233360087,46.16,76836.69,0.0,-0.99419,0.0,1.21731]
[1779233366135,46.16,76837.32,0.0,-0.99419,0.0,1.21789]
[1779233366269,46.16,76838.66,0.0,-0.99418,0.0,1.21912]
[1779233366518,46.16,76838.66,0.0,-0.99418,0.0,1.21912]
[1779233366769,46.16,76838.66,0.0,-0.99418,0.0,1.21912]
[1779233366874,46.16,76839.39,0.0,-0.99418,0.0,1.2198]
[1779233369460,46.16,76841.92,0.0,-0.99416,0.0,1.22213]
[1779233375502,46.16,76842.71,0.0,-0.99416,0.0,1.22191]
[1779233378516,46.16,76842.67,0.0,-0.99417,0.0,1.22187]
[1779233378770,46.16,76842.67,0.0,-0.99417,0.0,1.22187]
[1779233384409,46.16,76841.59,0.0,-0.99417,0.0,1.22088]
[1779233384519,46.16,76841.59,0.0,-0.99417,0.0,1.22088]
[1779233384794,46.16,76841.59,0.0,-0.99417,0.0,1.22088]
[1779233385023,46.16,76841.59,0.0,-0.99417,0.0,1.22088]
[1779233385124,46.16,76841.59,0.0,-0.99417,0.0,1.22088]
[1779233390608,46.16,76841.3,0.0,-0.99417,0.0,1.22061]
[1779233392428,46.16,76842.0,0.0,-0.99417,0.0,1.22126]
[1779233392520,46.16,76842.0,0.0,-0.99417,0.0,1.22126]
[1779233393082,46.16,76842.0,0.0,-0.99417,0.0,1.22126]
[1779233393184,46.16,76841.71,0.0,-0.99417,0.0,1.22099]
[1779233393269,46.16,76841.71,0.0,-0.99417,0.0,1.22099]
[1779233398664,46.16,76841.87,0.0,-0.99417,0.0,1.22114]
[1779233401559,46.16,76842.03,0.0,-0.99417,0.0,1.22128]
[1779233401771,46.16,76842.03,0.0,-0.99417,0.0,1.22128]
[1779233401815,46.16,76844.88,0.0,-0.99415,0.0,1.22391]
[1779233402656,46.16,76844.88,0.0,-0.99415,0.0,1.22391]
[1779233402769,46.16,76844.88,0.0,-0.99415,0.0,1.22391]
[1779233402813,46.16,76847.56,0.0,-0.99414,0.0,1.22639]
[1779233404710,46.16,76853.02,0.0,-0.99411,0.0,1.23145]
[1779233405715,46.16,76857.33,0.0,-0.99409,0.0,1.23545]
[1779233407680,46.16,76857.59,0.0,-0.99409,0.0,1.23569]
[1779233407729,46.16,76862.86,0.0,-0.99407,0.0,1.24061]
[1779233408736,46.16,76865.53,0.0,-0.99405,0.0,1.2431]
[1779233410133,46.16,76865.53,0.0,-0.99405,0.0,1.2431]
[1779233410805,46.16,76865.32,0.0,-0.99405,0.0,1.24291]
[1779233410905,46.16,76865.23,0.0,-0.99405,0.0,1.24282]
[1779233418808,46.16,76866.15,0.0,-0.99405,0.0,1.24368]
[1779233424850,46.16,76866.23,0.0,-0.99405,0.0,1.24376]
[1779233429885,46.16,76866.17,0.0,-0.99405,0.0,1.2437]
[1779233432541,46.16,76866.21,0.0,-0.99405,0.0,1.24278]
[1779233432770,46.16,76866.21,0.0,-0.99405,0.0,1.24278]
[1779233433205,46.16,76866.21,0.0,-0.99405,0.0,1.24278]
[1779233432773,46.16,76866.21,0.0,-0.99405,0.0,1.24278]
[1779233433271,46.16,76866.21,0.0,-0.99405,0.0,1.24278]
[1779233435929,46.16,76860.91,0.0,-0.99408,0.0,1.23783]
[1779233436282,46.16,76860.91,0.0,-0.99408,0.0,1.23783]
[1779233436520,46.16,76860.91,0.0,-0.99408,0.0,1.23783]
[1779233436735,46.16,76860.91,0.0,-0.99408,0.0,1.23783]
[1779233436768,46.16,76860.91,0.0,-0.99408,0.0,1.23783]
[1779233436936,46.16,76858.16,0.0,-0.99409,0.0,1.23527]
[1779233441065,46.16,76856.57,0.0,-0.9941,0.0,1.23379]
[1779233441121,46.16,76855.86,0.0,-0.9941,0.0,1.23313]
[1779233441270,46.16,76855.86,0.0,-0.9941,0.0,1.23313]
[1779233441289,46.16,76855.86,0.0,-0.9941,0.0,1.23313]
[1779233441519,46.16,76855.86,0.0,-0.9941,0.0,1.23313]
[1779233441970,46.16,76854.98,0.0,-0.99411,0.0,1.23232]
[1779233447010,46.16,76855.56,0.0,-0.99411,0.0,1.23286]
[1779233449890,46.16,76854.68,0.0,-0.99411,0.0,1.23204]
[1779233450026,46.16,76854.68,0.0,-0.99411,0.0,1.23204]
[1779233450076,46.16,76845.3,0.0,-0.99416,0.0,1.22335]
[1779233451039,46.16,76840.86,0.0,-0.99418,0.0,1.21926]
[1779233452320,46.16,76840.32,0.0,-0.99418,0.0,1.21876]
[1779233452519,46.16,76840.32,0.0,-0.99418,0.0,1.21876]
[1779233454864,46.16,76838.65,0.0,-0.99419,0.0,1.21723]
[1779233455771,46.16,76837.77,0.0,-0.99419,0.0,1.21642]
[1779233456020,46.16,76837.77,0.0,-0.99419,0.0,1.21642]
[1779233456074,46.16,76839.11,0.0,-0.99419,0.0,1.21765]
[1779233456727,46.16,76839.11,0.0,-0.99419,0.0,1.21765]
[1779233456772,46.16,76839.11,0.0,-0.99419,0.0,1.21765]
[1779233462116,46.16,76839.78,0.0,-0.99418,0.0,1.21827]
[1779233467202,46.16,76840.06,0.0,-0.99418,0.0,1.21852]
[1779233467269,46.16,76839.71,0.0,-0.99418,0.0,1.2182]
[1779233468159,46.16,76839.59,0.0,-0.99418,0.0,1.21809]
[1779233470163,46.16,76839.79,0.0,-0.99418,0.0,1.21828]
[1779233470269,46.16,76839.12,0.0,-0.99419,0.0,1.21766]
[1779233477222,46.16,76838.75,0.0,-0.99419,0.0,1.21732]
[1779233482257,46.16,76840.14,0.0,-0.99418,0.0,1.2186]
[1779233482768,46.16,76840.14,0.0,-0.99418,0.0,1.2186]
[1779233483020,46.16,76840.14,0.0,-0.99418,0.0,1.2186]
[1779233485021,46.16,76840.83,0.0,-0.99418,0.0,1.21923]
[1779233485278,46.16,76840.87,0.0,-0.99418,0.0,1.21927]
[1779233490313,46.16,76840.47,0.0,-0.99418,0.0,1.2189]
[1779233495348,46.16,76840.14,0.0,-0.99419,0.0,1.21766]
[1779233498222,46.16,76839.68,0.0,-0.99419,0.0,1.21723]
[1779233498270,46.16,76839.68,0.0,-0.99419,0.0,1.21723]
[1779233499375,46.16,76833.87,0.0,-0.99422,0.0,1.2119]
[1779233504463,46.16,76831.86,0.0,-0.99423,0.0,1.21006]
[1779233509827,46.16,76828.73,0.0,-0.99424,0.0,1.2072]
[1779233510022,46.16,76828.73,0.0,-0.99424,0.0,1.2072]
[1779233510747,46.16,76828.06,0.0,-0.99424,0.0,1.20659]
[1779233510769,46.16,76828.06,0.0,-0.99424,0.0,1.20659]
[1779233510786,46.16,76827.99,0.0,-0.99425,0.0,1.20653]
[1779233513020,46.16,76827.34,0.0,-0.99425,0.0,1.20593]
[1779233515686,46.16,76828.0,0.0,-0.99424,0.0,1.20653]
[1779233515774,46.16,76828.0,0.0,-0.99424,0.0,1.20653]
[1779233515787,46.16,76835.68,0.0,-0.99421,0.0,1.21356]
[1779233517000,46.16,76835.68,0.0,-0.99421,0.0,1.21356]
[1779233517020,46.16,76835.68,0.0,-0.99421,0.0,1.21356]
[1779233517090,46.16,76840.14,0.0,-0.99419,0.0,1.21766]
[1779233522547,46.16,76840.54,0.0,-0.99418,0.0,1.21802]
[1779233525447,46.16,76840.65,0.0,-0.99418,0.0,1.21812]
[1779233525520,46.16,76840.65,0.0,-0.99418,0.0,1.21812]
[1779233530613,46.16,76843.73,0.0,-0.99417,0.0,1.22096]
[1779233530769,46.16,76843.73,0.0,-0.99417,0.0,1.22096]
[1779233531039,46.16,76843.73,0.0,-0.99417,0.0,1.22096]
[1779233531268,46.16,76843.73,0.0,-0.99417,0.0,1.22096]
[1779233531080,46.16,76845.18,0.0,-0.99416,0.0,1.2223]
[1779233536652,46.16,76845.49,0.0,-0.99416,0.0,1.22258]
[1779233544949,46.16,76845.53,0.0,-0.99416,0.0,1.22262]
[1779233545019,46.16,76845.53,0.0,-0.99416,0.0,1.22262]
[1779233546370,46.16,76845.59,0.0,-0.99416,0.0,1.22268]
[1779233549136,46.16,76845.32,0.0,-0.99416,0.0,1.22243]
[1779233549242,46.16,76845.32,0.0,-0.99416,0.0,1.22243]
[1779233549269,46.16,76845.32,0.0,-0.99416,0.0,1.22243]
[1779233549343,46.16,76843.55,0.0,-0.99417,0.0,1.22079]
[1779233554230,46.16,76842.21,0.0,-0.99418,0.0,1.21862]
[1779233554271,46.16,76842.21,0.0,-0.99418,0.0,1.21862]
[1779233555766,46.16,76839.44,0.0,-0.99419,0.0,1.21607]
[1779233556019,46.16,76839.44,0.0,-0.99419,0.0,1.21607]
[1779233556038,46.16,76839.05,0.0,-0.9942,0.0,1.21571]
[1779233556738,46.16,76839.05,0.0,-0.9942,0.0,1.21571]
[1779233556792,46.16,76834.51,0.0,-0.99422,0.0,1.21155]
[1779233558806,46.16,76830.76,0.0,-0.99424,0.0,1.20812]
[1779233560428,46.16,76831.98,0.0,-0.99423,0.0,1.20923]
[1779233560820,46.16,76826.32,0.0,-0.99426,0.0,1.20407]
[1779233562834,46.16,76824.25,0.0,-0.99427,0.0,1.20218]
[1779233567869,46.16,76822.87,0.0,-0.99427,0.0,1.20093]
[1779233571995,46.16,76822.94,0.0,-0.99427,0.0,1.20099]
[1779233572019,46.16,76822.94,0.0,-0.99427,0.0,1.20099]
[1779233578950,46.16,76823.84,0.0,-0.99427,0.0,1.20181]
[1779233582520,46.16,76823.84,0.0,-0.99427,0.0,1.20181]
[1779233585349,46.16,76826.54,0.0,-0.99426,0.0,1.20427]
[1779233585370,46.16,76827.0,0.0,-0.99425,0.0,1.20469]
[1779233585525,46.16,76827.0,0.0,-0.99425,0.0,1.20469]
[1779233588717,46.16,76828.36,0.0,-0.99425,0.0,1.20593]
[1779233588770,46.16,76828.36,0.0,-0.99425,0.0,1.20593]
[1779233589028,46.16,76832.92,0.0,-0.99423,0.0,1.21009]
[1779233593057,46.16,76838.26,0.0,-0.9942,0.0,1.21499]
[1779233594128,46.16,76838.26,0.0,-0.9942,0.0,1.21499]
[1779233594269,46.16,76838.26,0.0,-0.9942,0.0,1.21499]
[1779233594821,46.16,76839.44,0.0,-0.99419,0.0,1.21607]
[1779233595019,46.16,76839.44,0.0,-0.99419,0.0,1.21607]
[1779233595071,46.16,76840.23,0.0,-0.99419,0.0,1.2168]
[1779233600106,46.16,76838.3,0.0,-0.9942,0.0,1.21502]
[1779233605141,46.16,76837.89,0.0,-0.9942,0.0,1.21465]
[1779233610176,46.16,76838.58,0.0,-0.9942,0.0,1.21528]
[1779233615211,46.16,76839.13,0.0,-0.9942,0.0,1.21484]
[1779233617695,46.16,76838.95,0.0,-0.9942,0.0,1.21468]
[1779233617769,46.16,76838.95,0.0,-0.9942,0.0,1.21468]
[1779233618903,46.16,76838.89,0.0,-0.9942,0.0,1.21462]
[1779233619021,46.16,76838.89,0.0,-0.9942,0.0,1.21462]
[1779233619239,46.16,76839.02,0.0,-0.9942,0.0,1.21474]
[1779233625120,46.16,76839.01,0.0,-0.9942,0.0,1.21473]
[1779233625269,46.16,76839.01,0.0,-0.9942,0.0,1.21473]
[1779233626288,46.16,76842.3,0.0,-0.99418,0.0,1.21776]
[1779233628419,46.16,76842.29,0.0,-0.99418,0.0,1.21775]
[1779233628530,46.16,76842.14,0.0,-0.99419,0.0,1.21761]
[1779233629372,46.16,76842.14,0.0,-0.99419,0.0,1.21761]
[1779233629309,46.16,76845.96,0.0,-0.99417,0.0,1.22113]
[1779233629519,46.16,76845.96,0.0,-0.99417,0.0,1.22113]
[1779233634553,46.16,76848.64,0.0,-0.99415,0.0,1.2236]
[1779233634768,46.16,76848.64,0.0,-0.99415,0.0,1.2236]
[1779233635351,46.16,76848.6,0.0,-0.99415,0.0,1.22356]
[1779233636942,46.16,76851.17,0.0,-0.99414,0.0,1.22594]
[1779233637027,46.16,76851.17,0.0,-0.99414,0.0,1.22594]
[1779233638375,46.16,76872.27,0.0,-0.99404,0.0,1.24558]
[1779233639382,46.16,76877.92,0.0,-0.99401,0.0,1.25089]
[1779233641292,46.16,76878.98,0.0,-0.994,0.0,1.25188]
[1779233641553,46.16,76878.98,0.0,-0.994,0.0,1.25188]
[1779233642898,46.16,76879.07,0.0,-0.994,0.0,1.25197]
[1779233643034,46.16,76879.07,0.0,-0.994,0.0,1.25197]
[1779233643410,46.16,76879.23,0.0,-0.994,0.0,1.25212]
[1779233644418,46.16,76883.16,0.0,-0.99398,1e-05,1.25582]
[1779233646027,46.16,76884.05,0.0,-0.99398,1e-05,1.25666]
[1779233646269,46.16,76884.05,0.0,-0.99398,1e-05,1.25666]
[1779233646433,46.16,76880.56,0.0,-0.994,1e-05,1.25337]
[1779233647440,46.16,76876.5,0.0,-0.99402,0.0,1.24955]
[1779233652476,46.16,76875.94,0.0,-0.99402,0.0,1.24902]
[1779233654779,46.16,76876.23,0.0,-0.99402,0.0,1.2493]
[1779233655027,46.16,76876.23,0.0,-0.99402,0.0,1.2493]
[1779233655088,46.16,76875.9,0.0,-0.99402,0.0,1.24899]
[1779233660532,46.16,76873.88,0.0,-0.99403,0.0,1.24709]
[1779233662719,46.16,76874.4,0.0,-0.99403,0.0,1.24758]
[1779233662770,46.16,76874.4,0.0,-0.99403,0.0,1.24758]
[1779233662872,46.16,76877.03,0.0,-0.99401,0.0,1.25005]
[1779233668985,46.16,76878.09,0.0,-0.99401,0.0,1.25105]
[1779233669770,46.16,76878.56,0.0,-0.99401,0.0,1.25149]
[1779233670298,46.16,76878.56,0.0,-0.99401,0.0,1.25149]
[1779233671268,46.16,76878.71,0.0,-0.994,0.0,1.25163]
[1779233676673,46.16,76884.33,0.0,-0.99398,1e-05,1.25596]
[1779233678387,46.16,76884.33,0.0,-0.99398,1e-05,1.25596]
[1779233678414,46.16,76889.01,0.0,-0.99396,1e-05,1.26038]
[1779233678525,46.16,76889.01,0.0,-0.99396,1e-05,1.26038]
[1779233678687,46.16,76893.07,0.0,-0.99394,1e-05,1.26423]
[1779233680701,46.16,76892.74,0.0,-0.99394,1e-05,1.26392]
[1779233681771,46.16,76892.74,0.0,-0.99394,1e-05,1.26392]
[1779233682715,46.16,76900.88,0.0,-0.9939,1e-05,1.27166]
[1779233683722,46.16,76907.11,0.0,-0.99387,1e-05,1.27761]
[1779233684729,46.16,76906.2,0.0,-0.99387,1e-05,1.27674]
[1779233686744,46.16,76913.76,0.0,-0.99383,1e-05,1.28399]
[1779233688759,46.16,76912.0,0.0,-0.99384,1e-05,1.2823]
[1779233689767,46.16,76908.62,0.0,-0.99386,1e-05,1.27906]
[1779233691211,46.16,76908.62,0.0,-0.99386,1e-05,1.27906]
[1779233691271,46.16,76908.62,0.0,-0.99386,1e-05,1.27906]
[1779233691282,46.16,76907.57,0.0,-0.99386,1e-05,1.27805]
[1779233691553,46.16,76907.57,0.0,-0.99386,1e-05,1.27805]
[1779233691773,46.16,76907.57,0.0,-0.99386,1e-05,1.27805]
[1779233691782,46.16,76907.68,0.0,-0.99386,1e-05,1.27816]
[1779233696816,46.16,76907.67,0.0,-0.99386,1e-05,1.27815]
[1779233699819,46.16,76907.05,0.0,-0.99387,1e-05,1.27755]
[1779233700022,46.16,76907.05,0.0,-0.99387,1e-05,1.27755]
[1779233704351,46.16,76904.45,0.0,-0.99388,1e-05,1.27507]
[1779233704416,46.16,76904.45,0.0,-0.99388,1e-05,1.27507]
[1779233704437,46.16,76901.93,0.0,-0.99389,1e-05,1.27266]
[1779233704521,46.16,76901.93,0.0,-0.99389,1e-05,1.27266]
[1779233710917,46.16,76902.01,0.0,-0.99389,1e-05,1.27274]
[1779233713967,46.16,76902.09,0.0,-0.99389,1e-05,1.27281]
[1779233714022,46.16,76902.09,0.0,-0.99389,1e-05,1.27281]
[1779233714268,46.16,76902.09,0.0,-0.99389,1e-05,1.27281]
[1779233714297,46.16,76902.09,0.0,-0.99389,1e-05,1.27281]
[1779233717000,46.16,76902.19,0.0,-0.99389,1e-05,1.27291]
[1779233723010,46.16,76900.47,0.0,-0.9939,1e-05,1.27127]
[1779233725265,46.16,76900.94,0.0,-0.9939,1e-05,1.27172]
[1779233725268,46.16,76900.94,0.0,-0.9939,1e-05,1.27172]
[1779233725305,46.16,76900.94,0.0,-0.9939,1e-05,1.27172]
[1779233725519,46.16,76900.94,0.0,-0.9939,1e-05,1.27172]
[1779233725307,46.16,76903.17,0.0,-0.99389,1e-05,1.27385]
[1779233731067,46.16,76903.24,0.0,-0.99389,1e-05,1.27294]
[1779233733083,46.16,76897.9,0.0,-0.99392,1e-05,1.26785]
[1779233733749,46.16,76897.9,0.0,-0.99392,1e-05,1.26785]
[1779233733755,46.16,76897.9,0.0,-0.99392,1e-05,1.26785]
[1779233733776,46.16,76897.9,0.0,-0.99392,1e-05,1.26785]
[1779233734091,46.16,76896.83,0.0,-0.99392,1e-05,1.26683]
[1779233738119,46.16,76891.68,0.0,-0.99395,1e-05,1.26194]
[1779233740416,46.16,76888.93,0.0,-0.99396,1e-05,1.25934]
[1779233740463,46.16,76888.93,0.0,-0.99396,1e-05,1.25934]
[1779233740519,46.16,76888.93,0.0,-0.99396,1e-05,1.25934]
[1779233740472,46.16,76886.1,0.0,-0.99398,1e-05,1.25667]
[1779233743059,46.16,76886.78,0.0,-0.99397,1e-05,1.25731]
[1779233747646,46.16,76884.34,0.0,-0.99399,1e-05,1.255]
[1779233747700,46.16,76884.34,0.0,-0.99399,1e-05,1.255]
[1779233747770,46.16,76884.34,0.0,-0.99399,1e-05,1.255]
[1779233748189,46.16,76882.4,0.0,-0.994,1e-05,1.25318]
[1779233753016,46.16,76884.58,0.0,-0.99398,1e-05,1.25523]
[1779233753057,46.16,76884.58,0.0,-0.99398,1e-05,1.25523]
[1779233753224,46.16,76883.9,0.0,-0.99399,1e-05,1.25459]
[1779233755976,46.16,76886.07,0.0,-0.99398,1e-05,1.25664]
[1779233759266,46.16,76890.75,0.0,-0.99395,1e-05,1.26106]
[1779233762094,46.16,76890.75,0.0,-0.99395,1e-05,1.26106]
[1779233762161,46.16,76890.75,0.0,-0.99395,1e-05,1.26106]
[1779233762269,46.16,76890.75,0.0,-0.99395,1e-05,1.26106]
[1779233762287,46.16,76890.72,0.0,-0.99395,1e-05,1.26103]
[1779233764530,46.16,76890.69,0.0,-0.99395,1e-05,1.26101]
[1779233764533,46.16,76890.69,0.0,-0.99395,1e-05,1.26101]
[1779233764769,46.16,76892.57,0.0,-0.99394,1e-05,1.26279]
[1779233765309,46.16,76893.89,0.0,-0.99394,1e-05,1.26404]
[1779233767263,46.16,76894.38,0.0,-0.99394,1e-05,1.2645]
[1779233773365,46.16,76894.5,0.0,-0.99393,1e-05,1.26462]
[1779233782555,46.16,76894.5,0.0,-0.99393,1e-05,1.26462]
[1779233782561,46.16,76894.5,0.0,-0.99393,1e-05,1.26462]
[1779233782769,46.16,76894.5,0.0,-0.99393,1e-05,1.26462]
[1779233782840,46.16,76894.5,0.0,-0.99393,1e-05,1.26462]
[1779233790483,46.16,76894.29,0.0,-0.99394,1e-05,1.26442]
[1779233795482,46.16,76894.4,0.0,-0.99394,1e-05,1.26355]
[1779233795518,46.16,76894.4,0.0,-0.99394,1e-05,1.26355]
[1779233800790,46.16,76893.22,0.0,-0.99395,1e-05,1.26243]
[1779233800854,46.16,76893.22,0.0,-0.99395,1e-05,1.26243]
[1779233801019,46.16,76893.22,0.0,-0.99395,1e-05,1.26243]
[1779233801561,46.16,76892.62,0.0,-0.99395,1e-05,1.26187]
[1779233807603,46.16,76891.08,0.0,-0.99396,1e-05,1.26041]
[1779233813645,46.16,76889.09,0.0,-0.99397,1e-05,1.25852]
[1779233815443,46.16,76889.09,0.0,-0.99397,1e-05,1.25852]
[1779233815497,46.16,76889.09,0.0,-0.99397,1e-05,1.25852]
[1779233815519,46.16,76889.09,0.0,-0.99397,1e-05,1.25852]
[1779233815544,46.16,76888.64,0.0,-0.99397,1e-05,1.2581]
[1779233818807,46.16,76888.5,0.0,-0.99397,1e-05,1.25797]
[1779233825184,46.16,76888.2,0.0,-0.99397,1e-05,1.25768]
[1779233825190,46.16,76888.2,0.0,-0.99397,1e-05,1.25768]
[1779233825269,46.16,76888.2,0.0,-0.99397,1e-05,1.25768]
[1779233825285,46.16,76884.87,0.0,-0.99399,1e-05,1.25454]
[1779233831023,46.16,76883.32,0.0,-0.994,1e-05,1.25308]
[1779233831034,46.16,76883.32,0.0,-0.994,1e-05,1.25308]
[1779233831269,46.16,76883.32,0.0,-0.994,1e-05,1.25308]
[1779233831370,46.16,76883.11,0.0,-0.994,1e-05,1.25288]
[1779233837623,46.16,76881.38,0.0,-0.99401,0.0,1.25125]
[1779233837667,46.16,76881.31,0.0,-0.99401,0.0,1.25119]
[1779233837769,46.16,76881.31,0.0,-0.99401,0.0,1.25119]
[1779233837826,46.16,76881.31,0.0,-0.99401,0.0,1.25119]
[1779233841148,46.16,76881.19,0.0,-0.99401,0.0,1.25107]
[1779233844742,46.16,76881.03,0.0,-0.99401,0.0,1.25092]
[1779233844770,46.16,76881.03,0.0,-0.99401,0.0,1.25092]
[1779233844786,46.16,76881.03,0.0,-0.99401,0.0,1.25092]
[1779233845021,46.16,76881.03,0.0,-0.99401,0.0,1.25092]
[1779233845122,46.16,76882.53,0.0,-0.994,1e-05,1.25233]
[1779233854589,46.16,76883.51,0.0,-0.99399,1e-05,1.25326]
[1779233854977,46.16,76883.44,0.0,-0.994,1e-05,1.25223]
[1779233855020,46.16,76883.44,0.0,-0.994,1e-05,1.25223]
[1779233855026,46.16,76883.33,0.0,-0.994,1e-05,1.25212]
[1779233860976,46.16,76882.65,0.0,-0.994,0.0,1.25148]
[1779233864618,46.16,76882.65,0.0,-0.994,0.0,1.25148]
[1779233864777,46.16,76882.65,0.0,-0.994,0.0,1.25148]
[1779233868261,46.16,76882.51,0.0,-0.994,0.0,1.25135]
[1779233868269,46.16,76882.51,0.0,-0.994,0.0,1.25135]
[1779233868370,46.16,76882.44,0.0,-0.994,0.0,1.25129]
[1779233874069,46.16,76882.56,0.0,-0.994,0.0,1.2514]
[1779233877871,46.16,76882.46,0.0,-0.994,0.0,1.25131]
[1779233878020,46.16,76882.46,0.0,-0.994,0.0,1.25131]
[1779233879770,46.16,76882.54,0.0,-0.994,0.0,1.25138]
[1779233880111,46.16,76882.3,0.0,-0.99401,0.0,1.25116]
[1779233891664,46.16,76882.51,0.0,-0.994,0.0,1.25135]
[1779233891771,46.16,76882.51,0.0,-0.994,0.0,1.25135]
[1779233898241,46.16,76882.55,0.0,-0.994,0.0,1.25139]
[1779233907305,46.16,76882.53,0.0,-0.994,0.0,1.25137]
[1779233915361,46.16,76882.74,0.0,-0.99401,0.0,1.25061]
[1779233920397,46.16,76882.74,0.0,-0.99401,0.0,1.25061]
[1779233925494,46.16,76882.69,0.0,-0.99401,0.0,1.25056]
[1779233925519,46.16,76882.69,0.0,-0.99401,0.0,1.25056]
[1779233925548,46.16,76882.69,0.0,-0.99401,0.0,1.25056]
[1779233925557,46.16,76882.66,0.0,-0.99401,0.0,1.25053]
[1779233925769,46.16,76882.66,0.0,-0.99401,0.0,1.25053]
[1779233932683,46.16,76882.66,0.0,-0.99401,0.0,1.25053]
[1779233940536,46.16,76882.8,0.0,-0.99401,0.0,1.25066]
[1779233943751,46.16,76882.73,0.0,-0.99401,0.0,1.2506]
[1779233943768,46.16,76882.73,0.0,-0.99401,0.0,1.2506]
[1779233947747,46.16,76882.81,0.0,-0.99401,0.0,1.25067]
[1779233947769,46.16,76882.64,0.0,-0.99401,0.0,1.25051]
[1779233948592,46.16,76882.72,0.0,-0.99401,0.0,1.25059]
[1779233961171,46.16,76881.87,0.0,-0.99401,0.0,1.24979]
[1779233961270,46.16,76881.87,0.0,-0.99401,0.0,1.24979]
[1779233966719,46.16,76881.89,0.0,-0.99401,0.0,1.24981]
[1779233973768,46.16,76881.69,0.0,-0.99402,0.0,1.24866]
[1779233976668,46.16,76881.72,0.0,-0.99402,0.0,1.24868]
[1779233976672,46.16,76881.72,0.0,-0.99402,0.0,1.24868]
[1779233976775,46.16,76881.72,0.0,-0.99402,0.0,1.24868]
[1779233976769,46.16,76881.72,0.0,-0.99402,0.0,1.24868]
[1779233976789,46.16,76878.31,0.0,-0.99403,0.0,1.24548]
[1779233978406,46.16,76878.31,0.0,-0.99403,0.0,1.24548]
[1779233980305,46.16,76877.41,0.0,-0.99404,0.0,1.24464]
[1779233980520,46.16,76877.41,0.0,-0.99404,0.0,1.24464]
[1779233980621,46.16,76871.82,0.0,-0.99407,0.0,1.23941]
[1779233980817,46.16,76868.96,0.0,-0.99408,0.0,1.23674]
[1779233982232,46.16,76868.96,0.0,-0.99408,0.0,1.23674]
[1779233982272,46.16,76868.96,0.0,-0.99408,0.0,1.23674]
[1779233982520,46.16,76868.96,0.0,-0.99408,0.0,1.23674]
[1779233982540,46.16,76873.91,0.0,-0.99406,0.0,1.24136]
[1779233982831,46.16,76879.39,0.0,-0.99403,0.0,1.2465]
[1779233984846,46.16,76881.46,0.0,-0.99402,0.0,1.24844]
[1779233989601,46.16,76881.03,0.0,-0.99402,0.0,1.24804]
[1779233989645,46.16,76881.03,0.0,-0.99402,0.0,1.24804]
[1779233989770,46.16,76881.03,0.0,-0.99402,0.0,1.24804]
[1779233989746,46.16,76880.63,0.0,-0.99402,0.0,1.24766]
[1779233989871,46.16,76880.63,0.0,-0.99402,0.0,1.24766]
[1779233994430,46.16,76880.59,0.0,-0.99402,0.0,1.24762]
[1779233999953,46.16,76881.35,0.0,-0.99402,0.0,1.24834]
[1779234004540,46.16,76881.28,0.0,-0.99402,0.0,1.24827]
[1779234004584,46.16,76881.28,0.0,-0.99402,0.0,1.24827]
[1779234004768,46.16,76881.28,0.0,-0.99402,0.0,1.24827]
[1779234004791,46.16,76881.28,0.0,-0.99402,0.0,1.24827]
[1779234010027,46.16,76880.0,0.0,-0.99403,0.0,1.24707]
[1779234010983,46.16,76880.0,0.0,-0.99403,0.0,1.24707]
[1779234011004,46.16,76880.0,0.0,-0.99403,0.0,1.24707]
[1779234011020,46.16,76880.0,0.0,-0.99403,0.0,1.24707]
[1779234011034,46.16,76876.26,0.0,-0.99404,0.0,1.24356]
[1779234012041,46.16,76873.09,0.0,-0.99406,0.0,1.2406]
[1779234014055,46.16,76872.12,0.0,-0.99406,0.0,1.23969]
[1779234017848,46.16,76873.05,0.0,-0.99406,0.0,1.24056]
[1779234018019,46.16,76873.05,0.0,-0.99406,0.0,1.24056]
[1779234018481,46.16,76873.05,0.0,-0.99406,0.0,1.24056]
[1779234018520,46.16,76873.05,0.0,-0.99406,0.0,1.24056]
[1779234018582,46.16,76872.41,0.0,-0.99406,0.0,1.23996]
[1779234024711,46.16,76872.24,0.0,-0.99406,0.0,1.2398]
[1779234025769,46.16,76871.98,0.0,-0.99407,0.0,1.23956]
[1779234031174,46.16,76872.21,0.0,-0.99407,0.0,1.23882]
[1779234034585,46.16,76872.21,0.0,-0.99407,0.0,1.23882]
[1779234034769,46.16,76872.21,0.0,-0.99407,0.0,1.23882]
[1779234037997,46.16,76872.23,0.0,-0.99407,0.0,1.23884]
[1779234038019,46.16,76872.23,0.0,-0.99407,0.0,1.23884]
[1779234038223,46.16,76872.21,0.0,-0.99407,0.0,1.23882]
[1779234043770,46.16,76872.21,0.0,-0.99407,0.0,1.23882]
[1779234050042,46.16,76872.75,0.0,-0.99407,0.0,1.23932]
[1779234050269,46.16,76872.75,0.0,-0.99407,0.0,1.23932]
[1779234051483,46.16,76872.75,0.0,-0.99407,0.0,1.23932]
[1779234051519,46.16,76872.75,0.0,-0.99407,0.0,1.23932]
[1779234051560,46.16,76872.81,0.0,-0.99407,0.0,1.23938]
[1779234059769,46.16,76872.85,0.0,-0.99407,0.0,1.23942]
[1779234063506,46.16,76872.58,0.0,-0.99407,0.0,1.23916]
[1779234063519,46.16,76872.58,0.0,-0.99407,0.0,1.23916]
[1779234063607,46.16,76872.42,0.0,-0.99407,0.0,1.23902]
[1779234065678,46.16,76872.42,0.0,-0.99407,0.0,1.23902]
[1779234065768,46.16,76872.42,0.0,-0.99407,0.0,1.23902]
[1779234072088,46.16,76872.35,0.0,-0.99407,0.0,1.23895]
[1779234073769,46.16,76872.67,0.0,-0.99407,0.0,1.23925]
[1779234081128,46.16,76873.33,0.0,-0.99406,0.0,1.23987]
[1779234081269,46.16,76873.33,0.0,-0.99406,0.0,1.23987]
[1779234082766,46.16,76873.33,0.0,-0.99406,0.0,1.23987]
[1779234082867,46.16,76873.81,0.0,-0.99406,0.0,1.24031]
[1779234083019,46.16,76873.81,0.0,-0.99406,0.0,1.24031]
[1779234083544,46.16,76875.41,0.0,-0.99405,0.0,1.24181]
[1779234087770,46.16,76875.97,0.0,-0.99405,0.0,1.24233]
[1779234094622,46.16,76876.29,0.0,-0.99405,0.0,1.24167]
[1779234095890,46.16,76876.29,0.0,-0.99405,0.0,1.24167]
[1779234096019,46.16,76874.08,0.0,-0.99406,0.0,1.23961]
[1779234097478,46.16,76872.0,0.0,-0.99407,0.0,1.23767]
[1779234097520,46.16,76872.0,0.0,-0.99407,0.0,1.23767]
[1779234097643,46.16,76872.32,0.0,-0.99407,0.0,1.23797]
[1779234099769,46.16,76872.16,0.0,-0.99407,0.0,1.23782]
[1779234101402,46.16,76871.43,0.0,-0.99408,0.0,1.23714]
[1779234101773,46.16,76871.43,0.0,-0.99408,0.0,1.23714]
[1779234107719,46.16,76871.14,0.0,-0.99408,0.0,1.23687]
[1779234110458,46.16,76871.75,0.0,-0.99408,0.0,1.23743]
[1779234110521,46.16,76871.75,0.0,-0.99408,0.0,1.23743]
[1779234110784,46.16,76871.75,0.0,-0.99408,0.0,1.23743]
[1779234110785,46.16,76872.41,0.0,-0.99407,0.0,1.23805]
[1779234111019,46.16,76872.41,0.0,-0.99407,0.0,1.23805]
[1779234111085,46.16,76872.41,0.0,-0.99407,0.0,1.23805]
[1779234116780,46.16,76871.62,0.0,-0.99408,0.0,1.23731]
[1779234117209,46.16,76871.62,0.0,-0.99408,0.0,1.23731]
[1779234117271,46.16,76871.62,0.0,-0.99408,0.0,1.23731]
[1779234117676,46.16,76871.62,0.0,-0.99408,0.0,1.23731]
[1779234117770,46.16,76871.62,0.0,-0.99408,0.0,1.23731]
[1779234117787,46.16,76871.34,0.0,-0.99408,0.0,1.23705]
[1779234121627,46.16,76871.34,0.0,-0.99408,0.0,1.23705]
[1779234121771,46.16,76871.34,0.0,-0.99408,0.0,1.23705]
[1779234121816,46.16,76865.69,0.0,-0.99411,0.0,1.23179]
[1779234122004,46.16,76865.69,0.0,-0.99411,0.0,1.23179]
[1779234122020,46.16,76865.69,0.0,-0.99411,0.0,1.23179]
[1779234122822,46.16,76863.68,0.0,-0.99412,0.0,1.22993]
[1779234127857,46.16,76863.51,0.0,-0.99412,0.0,1.22977]
[1779234132252,46.16,76863.1,0.0,-0.99412,0.0,1.22939]
[1779234132268,46.16,76863.1,0.0,-0.99412,0.0,1.22939]
[1779234133261,46.16,76862.82,0.0,-0.99412,0.0,1.22913]
[1779234133270,46.16,76862.82,0.0,-0.99412,0.0,1.22913]
[1779234133900,46.16,76862.93,0.0,-0.99412,0.0,1.22923]
[1779234138935,46.16,76861.68,0.0,-0.99413,0.0,1.22807]
[1779234139942,46.16,76859.37,0.0,-0.99414,0.0,1.22593]
[1779234141468,46.16,76858.41,0.0,-0.99414,0.0,1.22504]
[1779234141519,46.16,76858.41,0.0,-0.99414,0.0,1.22504]
[1779234143970,46.16,76856.02,0.0,-0.99415,0.0,1.22284]
[1779234145844,46.16,76856.02,0.0,-0.99415,0.0,1.22284]
[1779234146020,46.16,76856.85,0.0,-0.99415,0.0,1.2236]
[1779234149496,46.16,76857.6,0.0,-0.99415,0.0,1.2243]
[1779234149519,46.16,76857.6,0.0,-0.99415,0.0,1.2243]
[1779234149718,46.16,76857.6,0.0,-0.99415,0.0,1.2243]
[1779234149769,46.16,76857.6,0.0,-0.99415,0.0,1.2243]
[1779234149870,46.16,76856.87,0.0,-0.99415,0.0,1.22362]
[1779234151019,46.16,76854.81,0.0,-0.99416,0.0,1.22077]
[1779234154909,46.16,76854.07,0.0,-0.99417,0.0,1.22009]
[1779234155019,46.16,76854.04,0.0,-0.99417,0.0,1.22006]
[1779234159971,46.16,76854.44,0.0,-0.99416,0.0,1.22043]
[1779234160019,46.16,76854.44,0.0,-0.99416,0.0,1.22043]
[1779234160547,46.16,76854.44,0.0,-0.99416,0.0,1.22043]
[1779234160769,46.16,76854.44,0.0,-0.99416,0.0,1.22043]
[1779234160870,46.16,76854.15,0.0,-0.99417,0.0,1.22016]
[1779234164110,46.16,76850.01,0.0,-0.99419,0.0,1.21635]
[1779234165282,46.16,76850.01,0.0,-0.99419,0.0,1.21635]
[1779234165519,46.16,76850.01,0.0,-0.99419,0.0,1.21635]
[1779234165713,46.16,76850.01,0.0,-0.99419,0.0,1.21635]
[1779234165769,46.16,76850.01,0.0,-0.99419,0.0,1.21635]
[1779234165870,46.16,76850.18,0.0,-0.99419,0.0,1.21651]
[1779234169145,46.16,76848.68,0.0,-0.99419,0.0,1.21513]
[1779234172890,46.16,76848.75,0.0,-0.99419,0.0,1.21519]
[1779234173021,46.16,76849.05,0.0,-0.99419,0.0,1.21547]
[1779234178365,46.16,76849.22,0.0,-0.99419,0.0,1.21562]
[1779234182628,46.16,76849.83,0.0,-0.99419,0.0,1.21619]
[1779234182769,46.16,76849.83,0.0,-0.99419,0.0,1.21619]
[1779234182870,46.16,76846.46,0.0,-0.9942,0.0,1.21309]
[1779234183770,46.16,76846.46,0.0,-0.9942,0.0,1.21309]
[1779234183872,46.16,76845.59,0.0,-0.99421,0.0,1.21229]
[1779234189285,46.16,76846.37,0.0,-0.9942,0.0,1.21301]
[1779234190178,46.16,76846.37,0.0,-0.9942,0.0,1.21301]
[1779234190270,46.16,76846.37,0.0,-0.9942,0.0,1.21301]
[1779234195328,46.16,76847.36,0.0,-0.9942,0.0,1.21392]
[1779234196410,46.16,76847.36,0.0,-0.9942,0.0,1.21392]
[1779234196520,46.16,76847.36,0.0,-0.9942,0.0,1.21392]
[1779234196579,46.16,76847.36,0.0,-0.9942,0.0,1.21392]
[1779234196769,46.16,76847.36,0.0,-0.9942,0.0,1.21392]
[1779234196827,46.16,76849.53,0.0,-0.99419,0.0,1.21591]
[1779234198491,46.16,76849.5,0.0,-0.99419,0.0,1.21588]
[1779234204391,46.16,76849.57,0.0,-0.99419,0.0,1.21595]
[1779234205974,46.16,76849.57,0.0,-0.99419,0.0,1.21595]
[1779234206019,46.16,76849.55,0.0,-0.99419,0.0,1.21593]
[1779234209426,46.16,76846.07,0.0,-0.99421,0.0,1.21273]
[1779234210280,46.16,76846.07,0.0,-0.99421,0.0,1.21273]
[1779234210519,46.16,76846.07,0.0,-0.99421,0.0,1.21273]
[1779234210698,46.16,76846.07,0.0,-0.99421,0.0,1.21273]
[1779234210771,46.16,76846.07,0.0,-0.99421,0.0,1.21273]
[1779234210799,46.16,76845.65,0.0,-0.99421,0.0,1.21235]
[1779234216357,46.16,76845.53,0.0,-0.99421,0.0,1.2113]
[1779234216514,46.16,76845.53,0.0,-0.99421,0.0,1.2113]
[1779234216520,46.16,76845.53,0.0,-0.99421,0.0,1.2113]
[1779234221701,46.16,76845.3,0.0,-0.99421,0.0,1.21109]
[1779234221770,46.16,76845.3,0.0,-0.99421,0.0,1.21109]
[1779234221802,46.16,76838.46,0.0,-0.99425,0.0,1.20483]
[1779234222497,46.16,76838.46,0.0,-0.99425,0.0,1.20483]
[1779234222525,46.16,76838.46,0.0,-0.99425,0.0,1.20483]
[1779234222625,46.16,76834.73,0.0,-0.99426,0.0,1.20143]
[1779234227203,46.16,76831.95,0.0,-0.99428,0.0,1.1989]
[1779234227271,46.16,76831.95,0.0,-0.99428,0.0,1.1989]
[1779234233598,46.16,76831.47,0.0,-0.99428,0.0,1.19847]
[1779234238634,46.16,76831.46,0.0,-0.99428,0.0,1.19846]
[1779234243526,46.16,76832.15,0.0,-0.99428,0.0,1.19909]
[1779234243769,46.16,76832.15,0.0,-0.99428,0.0,1.19909]
[1779234245977,46.16,76832.17,0.0,-0.99428,0.0,1.1991]
[1779234246022,46.16,76832.17,0.0,-0.99428,0.0,1.1991]
[1779234246029,46.16,76832.21,0.0,-0.99428,0.0,1.19914]
[1779234249769,46.16,76831.82,0.0,-0.99428,0.0,1.19879]
[1779234256631,46.16,76831.85,0.0,-0.99428,0.0,1.19881]
[1779234256769,46.16,76831.85,0.0,-0.99428,0.0,1.19881]
[1779234260659,46.16,76833.87,0.0,-0.99427,0.0,1.20065]
[1779234260769,46.16,76833.87,0.0,-0.99427,0.0,1.20065]
[1779234260787,46.16,76834.47,0.0,-0.99427,0.0,1.2012]
[1779234263770,46.16,76834.32,0.0,-0.99427,0.0,1.20106]
[1779234268844,46.16,76835.12,0.0,-0.99426,0.0,1.20179]
[1779234271460,46.16,76834.88,0.0,-0.99426,0.0,1.20157]
[1779234271519,46.16,76834.88,0.0,-0.99426,0.0,1.20157]
[1779234276557,46.16,76834.84,0.0,-0.99427,0.0,1.2006]
[1779234277776,46.16,76834.72,0.0,-0.99427,0.0,1.20049]
[1779234278742,46.16,76834.72,0.0,-0.99427,0.0,1.20049]
[1779234278770,46.16,76834.72,0.0,-0.99427,0.0,1.20049]
[1779234278914,46.16,76834.77,0.0,-0.99427,0.0,1.20053]
[1779234283949,46.16,76836.09,0.0,-0.99426,0.0,1.20173]
[1779234284821,46.16,76836.09,0.0,-0.99426,0.0,1.20173]
[1779234285019,46.16,76836.09,0.0,-0.99426,0.0,1.20173]
[1779234290094,46.16,76836.51,0.0,-0.99426,0.0,1.20212]
[1779234290831,46.16,76836.51,0.0,-0.99426,0.0,1.20212]
[1779234291018,46.16,76836.51,0.0,-0.99426,0.0,1.20212]
[1779234291373,46.16,76836.59,0.0,-0.99426,0.0,1.20219]
[1779234291524,46.16,76836.59,0.0,-0.99426,0.0,1.20219]
[1779234291601,46.16,76836.59,0.0,-0.99426,0.0,1.20219]
[1779234297040,46.16,76838.17,0.0,-0.99425,0.0,1.20363]
[1779234297951,46.16,76838.17,0.0,-0.99425,0.0,1.20363]
[1779234298020,46.16,76838.17,0.0,-0.99425,0.0,1.20363]
[1779234300061,46.16,76844.43,0.0,-0.99422,0.0,1.20935]
[1779234301137,46.16,76845.09,0.0,-0.99422,0.0,1.20995]
[1779234301269,46.16,76845.09,0.0,-0.99422,0.0,1.20995]
[1779234302075,46.16,76845.65,0.0,-0.99422,0.0,1.21046]
[1779234303082,46.16,76850.76,0.0,-0.99419,0.0,1.21515]
[1779234303342,46.16,76850.76,0.0,-0.99419,0.0,1.21515]
[1779234303519,46.16,76850.76,0.0,-0.99419,0.0,1.21515]
[1779234304089,46.16,76854.37,0.0,-0.99417,0.0,1.21847]
[1779234306404,46.16,76854.18,0.0,-0.99418,0.0,1.2183]
[1779234306520,46.16,76854.18,0.0,-0.99418,0.0,1.2183]
[1779234307109,46.16,76854.2,0.0,-0.99417,0.0,1.21832]
[1779234312623,46.16,76853.58,0.0,-0.99418,0.0,1.21775]
[1779234312768,46.16,76853.58,0.0,-0.99418,0.0,1.21775]
[1779234313893,46.16,76851.8,0.0,-0.99419,0.0,1.21611]
[1779234315770,46.16,76849.45,0.0,-0.9942,0.0,1.21395]
[1779234317863,46.16,76848.98,0.0,-0.9942,0.0,1.21352]
[1779234318019,46.16,76848.98,0.0,-0.9942,0.0,1.21352]
[1779234318089,46.16,76836.14,0.0,-0.99426,0.0,1.20178]
[1779234318735,46.16,76831.25,0.0,-0.99429,0.0,1.19733]
[1779234323769,46.16,76829.79,0.0,-0.99429,0.0,1.19601]
[1779234329564,46.16,76827.85,0.0,-0.9943,0.0,1.19425]
[1779234329769,46.16,76827.85,0.0,-0.9943,0.0,1.19425]
[1779234329870,46.16,76826.01,0.0,-0.99431,0.0,1.19259]
[1779234330458,46.16,76826.01,0.0,-0.99431,0.0,1.19259]
[1779234330518,46.16,76826.01,0.0,-0.99431,0.0,1.19259]
[1779234336387,46.16,76824.09,0.0,-0.99432,0.0,1.18992]
[1779234337426,46.16,76824.09,0.0,-0.99432,0.0,1.18992]
[1779234337521,46.16,76824.09,0.0,-0.99432,0.0,1.18992]
[1779234337527,46.16,76820.99,0.0,-0.99434,0.0,1.18712]
[1779234339769,46.16,76821.02,0.0,-0.99434,0.0,1.18715]
[1779234345758,46.16,76821.8,0.0,-0.99434,0.0,1.18785]
[1779234345768,46.16,76821.8,0.0,-0.99434,0.0,1.18785]
[1779234351258,46.16,76824.29,0.0,-0.99432,0.0,1.1901]
[1779234351270,46.16,76824.29,0.0,-0.99432,0.0,1.1901]
[1779234351903,46.16,76824.78,0.0,-0.99432,0.0,1.19054]
[1779234355769,46.16,76824.96,0.0,-0.99432,0.0,1.19071]
[1779234356499,46.16,76825.71,0.0,-0.99432,0.0,1.19138]
[1779234356519,46.16,76825.71,0.0,-0.99432,0.0,1.19138]
[1779234356601,46.16,76829.24,0.0,-0.9943,0.0,1.19458]
[1779234362498,46.16,76830.47,0.0,-0.99429,0.0,1.19569]
[1779234365831,46.16,76831.13,0.0,-0.99429,0.0,1.19629]
[1779234366670,46.16,76832.04,0.0,-0.99429,0.0,1.19712]
[1779234366768,46.16,76832.04,0.0,-0.99429,0.0,1.19712]
[1779234373824,46.16,76831.89,0.0,-0.99429,0.0,1.19698]
[1779234375769,46.16,76831.88,0.0,-0.99429,0.0,1.19697]
[1779234381632,46.16,76831.91,0.0,-0.99429,0.0,1.197]
[1779234393716,46.16,76831.68,0.0,-0.99429,0.0,1.19586]
[1779234398751,46.16,76831.58,0.0,-0.99429,0.0,1.19577]
[1779234402786,46.16,76830.87,0.0,-0.9943,0.0,1.19512]
[1779234403018,46.16,76830.87,0.0,-0.9943,0.0,1.19512]
[1779234403120,46.16,76830.62,0.0,-0.9943,0.0,1.1949]
[1779234405770,46.16,76829.92,0.0,-0.9943,0.0,1.19426]
[1779234408821,46.16,76821.97,0.0,-0.99434,0.0,1.18708]
[1779234409769,46.16,76821.97,0.0,-0.99434,0.0,1.18708]
[1779234410217,46.16,76821.97,0.0,-0.99434,0.0,1.18708]
[1779234410272,46.16,76819.68,0.0,-0.99435,0.0,1.18502]
[1779234410835,46.16,76817.56,0.0,-0.99436,0.0,1.18311]
[1779234413403,46.16,76817.22,0.0,-0.99436,0.0,1.1828]
[1779234413521,46.16,76817.22,0.0,-0.99436,0.0,1.1828]
[1779234415724,46.16,76817.13,0.0,-0.99436,0.0,1.18272]
[1779234421919,46.16,76817.61,0.0,-0.99436,0.0,1.18315]
[1779234421945,46.16,76814.32,0.0,-0.99438,0.0,1.1802]
[1779234422938,46.16,76806.44,0.0,-0.99441,0.0,1.17315]
[1779234423945,46.16,76805.41,0.0,-0.99442,0.0,1.17223]
[1779234424324,46.16,76805.41,0.0,-0.99442,0.0,1.17223]
[1779234425861,46.16,76806.02,0.0,-0.99441,0.0,1.17278]
[1779234428979,46.16,76801.12,0.0,-0.99444,0.0,1.16841]
[1779234430767,46.16,76800.55,0.0,-0.99444,0.0,1.1679]
[1779234431018,46.16,76800.55,0.0,-0.99444,0.0,1.1679]
[1779234435072,46.16,76796.72,0.0,-0.99446,0.0,1.1645]
[1779234435173,46.16,76796.6,0.0,-0.99446,0.0,1.1644]
[1779234435269,46.16,76796.6,0.0,-0.99446,0.0,1.1644]
[1779234441064,46.16,76797.16,0.0,-0.99446,0.0,1.16489]
[1779234441551,46.16,76797.16,0.0,-0.99446,0.0,1.16489]
[1779234441769,46.16,76797.16,0.0,-0.99446,0.0,1.16489]
[1779234445959,46.16,76796.17,0.0,-0.99446,0.0,1.16401]
[1779234446099,46.16,76792.06,0.0,-0.99448,0.0,1.16037]
[1779234447106,46.16,76787.24,0.0,-0.9945,0.0,1.15612]
[1779234448106,46.16,76787.24,0.0,-0.9945,0.0,1.15612]
[1779234449683,46.16,76785.97,0.0,-0.99451,0.0,1.155]
[1779234455161,46.16,76783.97,0.0,-0.99452,0.0,1.15233]
[1779234455485,46.16,76783.97,0.0,-0.99452,0.0,1.15233]
[1779234455522,46.16,76783.97,0.0,-0.99452,0.0,1.15233]
[1779234461204,46.16,76785.41,0.0,-0.99451,0.0,1.1536]
[1779234462961,46.16,76786.4,0.0,-0.99451,0.0,1.15447]
[1779234462970,46.16,76786.4,0.0,-0.99451,0.0,1.15447]
[1779234463020,46.16,76786.4,0.0,-0.99451,0.0,1.15447]
[1779234463218,46.16,76787.72,0.0,-0.9945,0.0,1.15563]
[1779234468253,46.16,76788.81,0.0,-0.9945,0.0,1.15659]
[1779234472332,46.16,76788.33,0.0,-0.9945,0.0,1.15617]
[1779234472485,46.16,76788.33,0.0,-0.9945,0.0,1.15617]
[1779234472519,46.16,76788.33,0.0,-0.9945,0.0,1.15617]
[1779234473288,46.16,76788.22,0.0,-0.9945,0.0,1.15607]
[1779234478324,46.16,76788.48,0.0,-0.9945,0.0,1.1563]
[1779234482923,46.16,76788.96,0.0,-0.9945,0.0,1.15672]
[1779234483028,46.16,76788.96,0.0,-0.9945,0.0,1.15672]
[1779234483053,46.16,76788.96,0.0,-0.9945,0.0,1.15672]
[1779234483270,46.16,76788.96,0.0,-0.9945,0.0,1.15672]
[1779234483124,46.16,76788.96,0.0,-0.9945,0.0,1.15672]
[1779234483359,46.16,76793.24,0.0,-0.99448,0.0,1.16051]
[1779234486137,46.16,76796.02,0.0,-0.99447,0.0,1.16297]
[1779234486269,46.16,76796.02,0.0,-0.99447,0.0,1.16297]
[1779234486238,46.16,76796.25,0.0,-0.99446,0.0,1.16317]
[1779234491415,46.16,76798.32,0.0,-0.99445,0.0,1.16501]
[1779234496450,46.16,76803.47,0.0,-0.99443,0.0,1.16958]
[1779234497520,46.16,76803.47,0.0,-0.99443,0.0,1.16958]
[1779234497704,46.16,76803.47,0.0,-0.99443,0.0,1.16958]
[1779234497769,46.16,76803.47,0.0,-0.99443,0.0,1.16958]
[1779234497850,46.16,76806.68,0.0,-0.99442,0.0,1.17244]
[1779234498903,46.16,76806.68,0.0,-0.99442,0.0,1.17244]
[1779234505163,46.16,76808.14,0.0,-0.99441,0.0,1.17375]
[1779234505270,46.16,76808.14,0.0,-0.99441,0.0,1.17375]
[1779234505250,46.16,76808.15,0.0,-0.99441,0.0,1.17376]
[1779234505412,46.16,76808.15,0.0,-0.99441,0.0,1.17376]
[1779234505519,46.16,76808.15,0.0,-0.99441,0.0,1.17376]
[1779234506520,46.16,76811.68,0.0,-0.99439,0.0,1.17691]
[1779234512562,46.16,76811.6,0.0,-0.9944,0.0,1.17592]
[1779234517597,46.16,76811.12,0.0,-0.9944,0.0,1.17549]
[1779234522632,46.16,76811.57,0.0,-0.9944,0.0,1.17589]
[1779234524540,46.16,76811.6,0.0,-0.9944,0.0,1.17592]
[1779234524754,46.16,76811.6,0.0,-0.9944,0.0,1.17592]
[1779234524769,46.16,76811.6,0.0,-0.9944,0.0,1.17592]
[1779234524870,46.16,76812.68,0.0,-0.99439,0.0,1.17688]
[1779234525653,46.16,76816.03,0.0,-0.99438,0.0,1.17989]
[1779234528918,46.16,76818.62,0.0,-0.99436,0.0,1.18221]
[1779234528927,46.16,76818.62,0.0,-0.99436,0.0,1.18221]
[1779234529019,46.16,76818.62,0.0,-0.99436,0.0,1.18221]
[1779234529121,46.16,76818.88,0.0,-0.99436,0.0,1.18244]
[1779234534716,46.16,76819.62,0.0,-0.99436,0.0,1.18311]
[1779234537114,46.16,76819.6,0.0,-0.99436,0.0,1.18309]
[1779234537269,46.16,76819.6,0.0,-0.99436,0.0,1.18309]
[1779234537284,46.16,76819.6,0.0,-0.99436,0.0,1.18309]
[1779234537483,46.16,76819.6,0.0,-0.99436,0.0,1.18309]
[1779234537520,46.16,76819.6,0.0,-0.99436,0.0,1.18309]
[1779234542772,46.16,76819.15,0.0,-0.99436,0.0,1.18269]
[1779234549470,46.16,76819.12,0.0,-0.99436,0.0,1.18266]
[1779234555293,46.16,76819.12,0.0,-0.99436,0.0,1.18266]
[1779234555343,46.16,76819.12,0.0,-0.99436,0.0,1.18266]
[1779234555520,46.16,76819.12,0.0,-0.99436,0.0,1.18266]
[1779234557880,46.16,76819.15,0.0,-0.99436,0.0,1.18269]
[1779234562915,46.16,76819.12,0.0,-0.99436,0.0,1.18266]
[1779234573992,46.16,76819.14,0.0,-0.99437,0.0,1.18175]
[1779234579030,46.16,76819.19,0.0,-0.99437,0.0,1.1818]
[1779234580035,46.16,76815.92,0.0,-0.99438,0.0,1.17886]
[1779234580797,46.16,76815.92,0.0,-0.99438,0.0,1.17886]
[1779234581019,46.16,76815.92,0.0,-0.99438,0.0,1.17886]
[1779234581114,46.16,76815.92,0.0,-0.99438,0.0,1.17886]
[1779234581270,46.16,76815.92,0.0,-0.99438,0.0,1.17886]
[1779234581371,46.16,76815.05,0.0,-0.99438,0.0,1.17808]
[1779234582048,46.16,76817.97,0.0,-0.99437,0.0,1.1807]
[1779234585902,46.16,76818.22,0.0,-0.99437,0.0,1.18093]
[1779234585907,46.16,76818.22,0.0,-0.99437,0.0,1.18093]
[1779234586018,46.16,76818.22,0.0,-0.99437,0.0,1.18093]
[1779234586077,46.16,76818.39,0.0,-0.99437,0.0,1.18108]
[1779234587084,46.16,76824.43,0.0,-0.99434,0.0,1.18651]
[1779234588466,46.16,76826.11,0.0,-0.99433,0.0,1.18803]
[1779234588521,46.16,76826.11,0.0,-0.99433,0.0,1.18803]
[1779234588582,46.16,76826.11,0.0,-0.99433,0.0,1.18803]
[1779234588771,46.16,76826.11,0.0,-0.99433,0.0,1.18803]
[1779234589098,46.16,76827.06,0.0,-0.99433,0.0,1.18888]
[1779234594134,46.16,76830.63,0.0,-0.99431,0.0,1.19211]
[1779234594736,46.16,76830.63,0.0,-0.99431,0.0,1.19211]
[1779234597024,46.16,76833.0,0.0,-0.9943,0.0,1.19426]
[1779234597270,46.16,76833.0,0.0,-0.9943,0.0,1.19426]
[1779234597351,46.16,76833.72,0.0,-0.9943,0.0,1.19491]
[1779234597525,46.16,76833.72,0.0,-0.9943,0.0,1.19491]
[1779234603197,46.16,76836.53,0.0,-0.99428,0.0,1.19746]
[1779234604073,46.16,76836.53,0.0,-0.99428,0.0,1.19746]
[1779234604276,46.16,76836.53,0.0,-0.99428,0.0,1.19746]
[1779234604327,46.16,76836.53,0.0,-0.99428,0.0,1.19746]
[1779234604373,46.16,76837.0,0.0,-0.99428,0.0,1.19788]
[1779234604520,46.16,76837.0,0.0,-0.99428,0.0,1.19788]
[1779234617295,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234619376,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234619412,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234619519,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234619790,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234620021,46.16,76837.46,0.0,-0.99428,0.0,1.1983]
[1779234620316,46.16,76837.5,0.0,-0.99428,0.0,1.19834]
[1779234626357,46.16,76837.5,0.0,-0.99428,0.0,1.19834]
[1779234637435,46.16,76836.9,0.0,-0.99429,0.0,1.19686]
[1779234638356,46.16,76836.9,0.0,-0.99429,0.0,1.19686]
[1779234638519,46.16,76836.43,0.0,-0.99429,0.0,1.19643]
[1779234640036,46.16,76834.89,0.0,-0.99429,0.0,1.19504]
[1779234640268,46.16,76834.89,0.0,-0.99429,0.0,1.19504]
[1779234640348,46.16,76834.89,0.0,-0.99429,0.0,1.19504]
[1779234645581,46.16,76833.15,0.0,-0.9943,0.0,1.19346]
[1779234647444,46.16,76833.14,0.0,-0.9943,0.0,1.19345]
[1779234647521,46.16,76833.14,0.0,-0.9943,0.0,1.19345]
[1779234649518,46.16,76828.03,0.0,-0.99433,0.0,1.18883]
[1779234652578,46.16,76827.29,0.0,-0.99433,0.0,1.18816]
[1779234652775,46.16,76827.29,0.0,-0.99433,0.0,1.18816]
[1779234652816,46.16,76827.29,0.0,-0.99433,0.0,1.18816]
[1779234653021,46.16,76827.29,0.0,-0.99433,0.0,1.18816]
[1779234653123,46.16,76824.76,0.0,-0.99434,0.0,1.18588]
[1779234655450,46.16,76822.85,0.0,-0.99435,0.0,1.18416]
[1779234655499,46.16,76822.49,0.0,-0.99435,0.0,1.18384]
[1779234655519,46.16,76822.49,0.0,-0.99435,0.0,1.18384]
[1779234655560,46.16,76821.91,0.0,-0.99436,0.0,1.18332]
[1779234660596,46.16,76820.65,0.0,-0.99436,0.0,1.18218]
[1779234665631,46.16,76819.72,0.0,-0.99437,0.0,1.18135]
[1779234670430,46.16,76821.6,0.0,-0.99436,0.0,1.18304]
[1779234670434,46.16,76823.83,0.0,-0.99435,0.0,1.18504]
[1779234670518,46.16,76823.83,0.0,-0.99435,0.0,1.18504]
[1779234670922,46.16,76823.83,0.0,-0.99435,0.0,1.18504]
[1779234671020,46.16,76823.83,0.0,-0.99435,0.0,1.18504]
[1779234676459,46.16,76824.4,0.0,-0.99434,0.0,1.18556]
[1779234676465,46.16,76824.4,0.0,-0.99434,0.0,1.18556]
[1779234676520,46.16,76824.4,0.0,-0.99434,0.0,1.18556]
[1779234677715,46.16,76824.61,0.0,-0.99434,0.0,1.18575]
[1779234683757,46.16,76824.72,0.0,-0.99434,0.0,1.18584]
[1779234684764,46.16,76817.75,0.0,-0.99438,0.0,1.17958]
[1779234685771,46.16,76814.01,0.0,-0.99439,0.0,1.17623]
[1779234686763,46.16,76814.01,0.0,-0.99439,0.0,1.17623]
[1779234686770,46.16,76814.01,0.0,-0.99439,0.0,1.17623]
[1779234686864,46.16,76814.9,0.0,-0.99439,0.0,1.17703]
[1779234692820,46.16,76815.49,0.0,-0.99439,0.0,1.17663]
[1779234695057,46.16,76815.72,0.0,-0.99439,0.0,1.17684]
[1779234695372,46.16,76815.72,0.0,-0.99439,0.0,1.17684]
[1779234695374,46.16,76815.7,0.0,-0.99439,0.0,1.17682]
[1779234695521,46.16,76815.7,0.0,-0.99439,0.0,1.17682]
[1779234695826,46.16,76815.7,0.0,-0.99439,0.0,1.17682]
[1779234696020,46.16,76815.7,0.0,-0.99439,0.0,1.17682]
[1779234696121,46.16,76813.5,0.0,-0.9944,0.0,1.17485]
[1779234698862,46.16,76807.41,0.0,-0.99443,0.0,1.16942]
[1779234699795,46.16,76807.41,0.0,-0.99443,0.0,1.16942]
[1779234700020,46.16,76807.41,0.0,-0.99443,0.0,1.16942]
[1779234700373,46.16,76807.41,0.0,-0.99443,0.0,1.16942]
[1779234700375,46.16,76806.0,0.0,-0.99444,0.0,1.16816]
[1779234700522,46.16,76806.0,0.0,-0.99444,0.0,1.16816]
[1779234705913,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234707182,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234707270,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234707290,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234707972,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234708021,46.16,76803.8,0.0,-0.99445,0.0,1.16621]
[1779234713509,46.16,76804.08,0.0,-0.99444,0.0,1.16646]
[1779234714976,46.16,76805.33,0.0,-0.99444,0.0,1.16757]
[1779234715019,46.16,76805.33,0.0,-0.99444,0.0,1.16757]
[1779234715036,46.16,76805.53,0.0,-0.99444,0.0,1.16774]
[1779234715544,46.16,76805.53,0.0,-0.99444,0.0,1.16774]
[1779234715773,46.16,76805.53,0.0,-0.99444,0.0,1.16774]
[1779234716990,46.16,76809.11,0.0,-0.99442,0.0,1.17093]
[1779234720589,46.16,76810.52,0.0,-0.99441,0.0,1.17219]
[1779234720769,46.16,76810.52,0.0,-0.99441,0.0,1.17219]
[1779234721532,46.16,76810.52,0.0,-0.99441,0.0,1.17219]
[1779234721774,46.16,76811.7,0.0,-0.99441,0.0,1.17324]
[1779234722040,46.16,76812.14,0.0,-0.99441,0.0,1.17364]
[1779234723171,46.16,76812.14,0.0,-0.99441,0.0,1.17364]
[1779234723269,46.16,76812.14,0.0,-0.99441,0.0,1.17364]
[1779234729089,46.16,76815.06,0.0,-0.99439,0.0,1.17625]
[1779234734124,46.16,76814.92,0.0,-0.99439,0.0,1.17612]
[1779234736725,46.16,76813.59,0.0,-0.9944,0.0,1.17493]
[1779234736768,46.16,76813.59,0.0,-0.9944,0.0,1.17493]
[1779234737432,46.16,76813.59,0.0,-0.9944,0.0,1.17493]
[1779234737519,46.16,76813.59,0.0,-0.9944,0.0,1.17493]
[1779234737479,46.16,76813.65,0.0,-0.9944,0.0,1.17499]
[1779234744194,46.16,76813.62,0.0,-0.9944,0.0,1.17496]
[1779234748268,46.16,76815.26,0.0,-0.99439,0.0,1.17643]
[1779234748524,46.16,76815.26,0.0,-0.99439,0.0,1.17643]
[1779234748540,46.16,76815.55,0.0,-0.99439,0.0,1.17669]
[1779234748997,46.16,76815.55,0.0,-0.99439,0.0,1.17669]
[1779234749029,46.16,76815.55,0.0,-0.99439,0.0,1.17669]
[1779234755108,46.16,76816.67,0.0,-0.99439,0.0,1.17676]
[1779234760312,46.16,76815.77,0.0,-0.99439,0.0,1.17596]
[1779234765346,46.16,76816.35,0.0,-0.99439,0.0,1.17648]
[1779234771388,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234772082,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234772273,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234772282,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234772822,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234773018,46.16,76816.4,0.0,-0.99439,0.0,1.17652]
[1779234775001,46.16,76816.48,0.0,-0.99439,0.0,1.17659]
[1779234780451,46.16,76816.59,0.0,-0.99439,0.0,1.17669]
[1779234785487,46.16,76816.63,0.0,-0.99439,0.0,1.17673]
[1779234787065,46.16,76815.92,0.0,-0.99439,0.0,1.17609]
[1779234787271,46.16,76815.92,0.0,-0.99439,0.0,1.17609]
[1779234787500,46.16,76814.86,0.0,-0.9944,0.0,1.17515]
[1779234787734,46.16,76814.86,0.0,-0.9944,0.0,1.17515]
[1779234787772,46.16,76814.86,0.0,-0.9944,0.0,1.17515]
[1779234793543,46.16,76814.36,0.0,-0.9944,0.0,1.1747]
[1779234799585,46.16,76814.21,0.0,-0.9944,0.0,1.17456]
[1779234800855,46.16,76814.5,0.0,-0.9944,0.0,1.17482]
[1779234801020,46.16,76814.5,0.0,-0.9944,0.0,1.17482]
[1779234801547,46.16,76814.5,0.0,-0.9944,0.0,1.17482]
[1779234801599,46.16,76814.74,0.0,-0.9944,0.0,1.17504]
[1779234801769,46.16,76814.74,0.0,-0.9944,0.0,1.17504]
[1779234808649,46.16,76816.3,0.0,-0.99439,0.0,1.17643]
[1779234815221,46.16,76816.27,0.0,-0.99439,0.0,1.17641]
[1779234815269,46.16,76816.27,0.0,-0.99439,0.0,1.17641]
[1779234815371,46.16,76816.25,0.0,-0.9944,0.0,1.17547]
[1779234816003,46.16,76816.25,0.0,-0.9944,0.0,1.17547]
[1779234816018,46.16,76816.25,0.0,-0.9944,0.0,1.17547]
[1779234822748,46.16,76816.3,0.0,-0.9944,0.0,1.17551]
[1779234826139,46.16,76816.27,0.0,-0.9944,0.0,1.17548]
[1779234826269,46.16,76816.27,0.0,-0.9944,0.0,1.17548]
[1779234828538,46.16,76816.27,0.0,-0.9944,0.0,1.17548]
[1779234828599,46.16,76816.46,0.0,-0.9944,0.0,1.17565]
[1779234828773,46.16,76816.46,0.0,-0.9944,0.0,1.17565]
[1779234828790,46.16,76818.68,0.0,-0.99438,0.0,1.17764]
[1779234834832,46.16,76819.06,0.0,-0.99438,0.0,1.17798]
[1779234839080,46.16,76819.06,0.0,-0.99438,0.0,1.17798]
[1779234839271,46.16,76819.06,0.0,-0.99438,0.0,1.17798]
[1779234840874,46.16,76815.99,0.0,-0.9944,0.0,1.17523]
[1779234841940,46.16,76815.99,0.0,-0.9944,0.0,1.17523]
[1779234842019,46.16,76815.99,0.0,-0.9944,0.0,1.17523]
[1779234842325,46.16,76815.99,0.0,-0.9944,0.0,1.17523]
[1779234842522,46.16,76815.99,0.0,-0.9944,0.0,1.17523]
[1779234842624,46.16,76812.93,0.0,-0.99441,0.0,1.1725]
[1779234845913,46.16,76810.92,0.0,-0.99442,0.0,1.17071]
[1779234851955,46.16,76810.38,0.0,-0.99442,0.0,1.17023]
[1779234856996,46.16,76809.97,0.0,-0.99443,0.0,1.16986]
[1779234859608,46.16,76807.28,0.0,-0.99444,0.0,1.16747]
[1779234861303,46.16,76807.24,0.0,-0.99444,0.0,1.16743]
[1779234861523,46.16,76807.24,0.0,-0.99444,0.0,1.16743]
[1779234861771,46.16,76807.93,0.0,-0.99444,0.0,1.16804]
[1779234862034,46.16,76807.54,0.0,-0.99444,0.0,1.1677]
[1779234867069,46.16,76804.14,0.0,-0.99445,0.0,1.16468]
[1779234868077,46.16,76800.31,0.0,-0.99447,0.0,1.16128]
[1779234868916,46.16,76800.31,0.0,-0.99447,0.0,1.16128]
[1779234869023,46.16,76800.31,0.0,-0.99447,0.0,1.16128]
[1779234869084,46.16,76793.28,0.0,-0.9945,0.0,1.15507]
[1779234870091,46.16,76790.68,0.0,-0.99452,0.0,1.15278]
[1779234875126,46.16,76790.12,0.0,-0.99452,0.0,1.15138]
[1779234880161,46.16,76790.12,0.0,-0.99452,0.0,1.15138]
[1779234885196,46.16,76789.73,0.0,-0.99452,0.0,1.15103]
[1779234889224,46.16,76783.54,0.0,-0.99455,0.0,1.1456]
[1779234891989,46.16,76781.91,0.0,-0.99456,0.0,1.14418]
[1779234892024,46.16,76781.91,0.0,-0.99456,0.0,1.14418]
[1779234894196,46.16,76782.13,0.0,-0.99456,0.0,1.14437]
[1779234894268,46.16,76782.13,0.0,-0.99456,0.0,1.14437]
[1779234894298,46.16,76782.08,0.0,-0.99456,0.0,1.14433]
[1779234895271,46.16,76777.37,0.0,-0.99458,0.0,1.14021]
[1779234897705,46.16,76780.13,0.0,-0.99457,0.0,1.14262]
[1779234897772,46.16,76781.23,0.0,-0.99456,0.0,1.14358]
[1779234904515,46.16,76781.3,0.0,-0.99456,0.0,1.14364]
[1779234904520,46.16,76781.3,0.0,-0.99456,0.0,1.14364]
[1779234910375,46.16,76781.23,0.0,-0.99456,0.0,1.14358]
[1779234914806,46.16,76780.28,0.0,-0.99457,0.0,1.14275]
[1779234915019,46.16,76780.28,0.0,-0.99457,0.0,1.14275]
[1779234917331,46.16,76780.24,0.0,-0.99457,0.0,1.14272]
[1779234917522,46.16,76780.24,0.0,-0.99457,0.0,1.14272]
[1779234917602,46.16,76780.24,0.0,-0.99457,0.0,1.14272]
[1779234923085,46.16,76780.42,0.0,-0.99457,0.0,1.14288]
[1779234923268,46.16,76780.42,0.0,-0.99457,0.0,1.14288]
[1779234928501,46.16,76779.84,0.0,-0.99457,0.0,1.14237]
[1779234933294,46.16,76776.03,0.0,-0.99459,0.0,1.13814]
[1779234933518,46.16,76776.03,0.0,-0.99459,0.0,1.13814]
[1779234935660,46.16,76775.83,0.0,-0.99459,0.0,1.13797]
[1779234935743,46.16,76775.72,0.0,-0.99459,0.0,1.13787]
[1779234935772,46.16,76775.72,0.0,-0.99459,0.0,1.13787]
[1779234937634,46.16,76774.7,0.0,-0.9946,0.0,1.13699]
[1779234937777,46.16,76774.1,0.0,-0.9946,0.0,1.13646]
[1779234940585,46.16,76768.16,0.0,-0.99463,0.0,1.13131]
[1779234941252,46.16,76768.16,0.0,-0.99463,0.0,1.13131]
[1779234941268,46.16,76768.16,0.0,-0.99463,0.0,1.13131]
[1779234942684,46.16,76767.33,0.0,-0.99463,0.0,1.13059]
[1779234942769,46.16,76767.18,0.0,-0.99463,0.0,1.13046]
[1779234943605,46.16,76767.27,0.0,-0.99463,0.0,1.13054]
[1779234947755,46.16,76767.03,0.0,-0.99463,0.0,1.13033]
[1779234947771,46.16,76767.06,0.0,-0.99463,0.0,1.13035]
[1779234953677,46.16,76770.49,0.0,-0.99462,0.0,1.13333]
[1779234955743,46.16,76771.47,0.0,-0.99461,0.0,1.13418]
[1779234955845,46.16,76771.97,0.0,-0.99461,0.0,1.13461]
[1779234957543,46.16,76771.97,0.0,-0.99461,0.0,1.13461]
[1779234962739,46.16,76772.95,0.0,-0.99461,0.0,1.13546]
[1779234963776,46.16,76772.95,0.0,-0.99461,0.0,1.13546]
[1779234966594,46.16,76772.73,0.0,-0.99461,0.0,1.13527]
[1779234967149,46.16,76771.87,0.0,-0.99461,0.0,1.13453]
[1779234972064,46.16,76771.13,0.0,-0.99461,0.0,1.13388]
[1779234972269,46.16,76771.13,0.0,-0.99461,0.0,1.13388]
[1779234972371,46.16,76771.13,0.0,-0.99461,0.0,1.13388]
[1779234978128,46.16,76771.08,0.0,-0.99461,0.0,1.13384]
[1779234979770,46.16,76771.11,0.0,-0.99461,0.0,1.13387]
[1779234988921,46.16,76771.07,0.0,-0.99461,0.0,1.13383]
[1779234990735,46.16,76771.07,0.0,-0.99461,0.0,1.13383]
[1779234990739,46.16,76771.07,0.0,-0.99461,0.0,1.13383]
[1779234990776,46.16,76771.07,0.0,-0.99461,0.0,1.13383]
[1779234990742,46.16,76771.03,0.0,-0.99461,0.0,1.1338]
[1779234997984,46.16,76771.23,0.0,-0.99462,0.0,1.13307]
[1779235003192,46.16,76770.13,0.0,-0.99462,0.0,1.13212]
[1779235003270,46.16,76770.13,0.0,-0.99462,0.0,1.13212]
[1779235003287,46.16,76770.13,0.0,-0.99462,0.0,1.13212]
[1779235003519,46.16,76770.13,0.0,-0.99462,0.0,1.13212]
[1779235003620,46.16,76770.13,0.0,-0.99462,0.0,1.13212]
[1779235005057,46.16,76770.19,0.0,-0.99462,0.0,1.13217]
[1779235012082,46.16,76769.27,0.0,-0.99463,0.0,1.13137]
[1779235014126,46.16,76768.91,0.0,-0.99463,0.0,1.13106]
[1779235014272,46.16,76768.91,0.0,-0.99463,0.0,1.13106]
[1779235014374,46.16,76768.37,0.0,-0.99463,0.0,1.13059]
[1779235020137,46.16,76768.43,0.0,-0.99463,0.0,1.13064]
[1779235025173,46.16,76768.16,0.0,-0.99463,0.0,1.13041]
[1779235026179,46.16,76762.51,0.0,-0.99466,0.0,1.12553]
[1779235028675,46.16,76759.94,0.0,-0.99467,0.0,1.12331]
[1779235028680,46.16,76759.94,0.0,-0.99467,0.0,1.12331]
[1779235028769,46.16,76759.94,0.0,-0.99467,0.0,1.12331]
[1779235028777,46.16,76758.56,0.0,-0.99468,0.0,1.12212]
[1779235034237,46.16,76760.05,0.0,-0.99467,0.0,1.12341]
[1779235038601,46.16,76760.15,0.0,-0.99467,0.0,1.12349]
[1779235038698,46.16,76760.15,0.0,-0.99467,0.0,1.12349]
[1779235038769,46.16,76760.15,0.0,-0.99467,0.0,1.12349]
[1779235038703,46.16,76759.82,0.0,-0.99467,0.0,1.12321]
[1779235041660,46.16,76759.92,0.0,-0.99467,0.0,1.12329]
[1779235047329,46.16,76759.45,0.0,-0.99467,0.0,1.12289]
[1779235049647,46.16,76759.27,0.0,-0.99467,0.0,1.12273]
[1779235049698,46.16,76759.27,0.0,-0.99467,0.0,1.12273]
[1779235049770,46.16,76759.27,0.0,-0.99467,0.0,1.12273]
[1779235049799,46.16,76759.27,0.0,-0.99467,0.0,1.12273]
[1779235056135,46.16,76756.57,0.0,-0.99469,0.0,1.11952]
[1779235056268,46.16,76756.57,0.0,-0.99469,0.0,1.11952]
[1779235056392,46.16,76756.69,0.0,-0.99469,0.0,1.11962]
[1779235061427,46.16,76756.38,0.0,-0.99469,0.0,1.11936]
[1779235068476,46.16,76756.57,0.0,-0.99469,0.0,1.11952]
[1779235073511,46.16,76756.45,0.0,-0.99469,0.0,1.11942]
[1779235078546,46.16,76756.58,0.0,-0.99469,0.0,1.11953]
[1779235081760,46.16,76756.59,0.0,-0.99469,0.0,1.11954]
[1779235081762,46.16,76756.59,0.0,-0.99469,0.0,1.11954]
[1779235081770,46.16,76756.59,0.0,-0.99469,0.0,1.11954]
[1779235081861,46.16,76756.56,0.0,-0.99469,0.0,1.11951]
[1779235087609,46.16,76758.1,0.0,-0.99468,0.0,1.12084]
[1779235092643,46.16,76758.15,0.0,-0.99468,0.0,1.12088]
[1779235097679,46.16,76758.93,0.0,-0.99468,0.0,1.12155]
[1779235099964,46.16,76759.05,0.0,-0.99468,0.0,1.12165]
[1779235100003,46.16,76759.05,0.0,-0.99468,0.0,1.12165]
[1779235100019,46.16,76759.05,0.0,-0.99468,0.0,1.12165]
[1779235100700,46.16,76759.12,0.0,-0.99468,0.0,1.12171]
[1779235105737,46.16,76756.83,0.0,-0.99469,0.0,1.11974]
[1779235106024,46.16,76756.83,0.0,-0.99469,0.0,1.11974]
[1779235106269,46.16,76756.83,0.0,-0.99469,0.0,1.11974]
[1779235106371,46.16,76756.83,0.0,-0.99469,0.0,1.11974]
[1779235111777,46.16,76757.49,0.0,-0.99469,0.0,1.11942]
[1779235116812,46.16,76757.77,0.0,-0.99469,0.0,1.11966]
[1779235121464,46.16,76757.67,0.0,-0.99469,0.0,1.11957]
[1779235121520,46.16,76757.67,0.0,-0.99469,0.0,1.11957]
[1779235121847,46.16,76757.59,0.0,-0.99469,0.0,1.11951]
[1779235128896,46.16,76756.93,0.0,-0.99469,0.0,1.11894]
[1779235133930,46.16,76756.62,0.0,-0.99469,0.0,1.11867]
[1779235138966,46.16,76756.81,0.0,-0.99469,0.0,1.11884]
[1779235144731,46.16,76755.56,0.0,-0.9947,0.0,1.11776]
[1779235144736,46.16,76755.56,0.0,-0.9947,0.0,1.11776]
[1779235144768,46.16,76755.56,0.0,-0.9947,0.0,1.11776]
[1779235144833,46.16,76754.21,0.0,-0.9947,0.0,1.11661]
[1779235150043,46.16,76752.79,0.0,-0.99471,0.0,1.11539]
[1779235153959,46.16,76753.33,0.0,-0.99471,0.0,1.11585]
[1779235154007,46.16,76753.21,0.0,-0.99471,0.0,1.11575]
[1779235154019,46.16,76753.21,0.0,-0.99471,0.0,1.11575]
[1779235154109,46.16,76753.21,0.0,-0.99471,0.0,1.11575]
[1779235162126,46.16,76753.25,0.0,-0.99471,0.0,1.11578]
[1779235163478,46.16,76753.25,0.0,-0.99471,0.0,1.11578]
[1779235163518,46.16,76753.25,0.0,-0.99471,0.0,1.11578]
[1779235170185,46.16,76752.86,0.0,-0.99471,0.0,1.11545]
[1779235175220,46.16,76752.99,0.0,-0.99471,0.0,1.11467]
[1779235179038,46.16,76752.51,0.0,-0.99471,0.0,1.11426]
[1779235179084,46.16,76752.51,0.0,-0.99471,0.0,1.11426]
[1779235179269,46.16,76752.51,0.0,-0.99471,0.0,1.11426]
[1779235179370,46.16,76752.55,0.0,-0.99471,0.0,1.11429]
[1779235183277,46.16,76763.8,0.0,-0.99466,0.0,1.12396]
[1779235184432,46.16,76763.8,0.0,-0.99466,0.0,1.12396]
[1779235184448,46.16,76763.8,0.0,-0.99466,0.0,1.12396]
[1779235184519,46.16,76763.8,0.0,-0.99466,0.0,1.12396]
[1779235184533,46.16,76767.36,0.0,-0.99465,0.0,1.12703]
[1779235188555,46.16,76767.49,0.0,-0.99465,0.0,1.12714]
[1779235188587,46.16,76767.49,0.0,-0.99465,0.0,1.12714]
[1779235188769,46.16,76767.49,0.0,-0.99465,0.0,1.12714]
[1779235188805,46.16,76767.7,0.0,-0.99465,0.0,1.12732]
[1779235193834,46.16,76769.87,0.0,-0.99464,0.0,1.1292]
[1779235193874,46.16,76769.87,0.0,-0.99464,0.0,1.1292]
[1779235194020,46.16,76769.87,0.0,-0.99464,0.0,1.1292]
[1779235193876,46.16,76769.99,0.0,-0.99464,0.0,1.1293]
[1779235200396,46.16,76769.56,0.0,-0.99464,0.0,1.12893]
[1779235201403,46.16,76766.89,0.0,-0.99465,0.0,1.12662]
[1779235202702,46.16,76766.89,0.0,-0.99465,0.0,1.12662]
[1779235202709,46.16,76766.89,0.0,-0.99465,0.0,1.12662]
[1779235202771,46.16,76766.89,0.0,-0.99465,0.0,1.12662]
[1779235202806,46.16,76766.88,0.0,-0.99465,0.0,1.12662]
[1779235205341,46.16,76765.59,0.0,-0.99466,0.0,1.1255]
[1779235205386,46.16,76765.59,0.0,-0.99466,0.0,1.1255]
[1779235205519,46.16,76765.59,0.0,-0.99466,0.0,1.1255]
[1779235205621,46.16,76763.58,0.0,-0.99466,0.0,1.12377]
[1779235206440,46.16,76756.36,0.0,-0.9947,0.0,1.11756]
[1779235207465,46.16,76756.36,0.0,-0.9947,0.0,1.11756]
[1779235207524,46.16,76756.36,0.0,-0.9947,0.0,1.11756]
[1779235207567,46.16,76754.46,0.0,-0.99471,0.0,1.11593]
[1779235208634,46.16,76754.46,0.0,-0.99471,0.0,1.11593]
[1779235208771,46.16,76754.46,0.0,-0.99471,0.0,1.11593]
[1779235208872,46.16,76762.69,0.0,-0.99467,0.0,1.123]
[1779235209461,46.16,76765.03,0.0,-0.99466,0.0,1.12502]
[1779235214446,46.16,76767.72,0.0,-0.99465,0.0,1.12734]
[1779235214519,46.16,76767.72,0.0,-0.99465,0.0,1.12734]
[1779235214536,46.16,76767.72,0.0,-0.99465,0.0,1.12734]
[1779235214774,46.16,76767.72,0.0,-0.99465,0.0,1.12734]
[1779235214876,46.16,76768.88,0.0,-0.99464,0.0,1.12834]
[1779235216513,46.16,76772.39,0.0,-0.99462,0.0,1.13138]
[1779235218022,46.16,76772.39,0.0,-0.99462,0.0,1.13138]
[1779235218269,46.16,76774.16,0.0,-0.99462,0.0,1.13292]
[1779235222503,46.16,76769.4,0.0,-0.99464,0.0,1.12879]
[1779235222505,46.16,76769.4,0.0,-0.99464,0.0,1.12879]
[1779235222520,46.16,76769.4,0.0,-0.99464,0.0,1.12879]
[1779235222556,46.16,76769.68,0.0,-0.99464,0.0,1.12904]
[1779235227590,46.16,76770.38,0.0,-0.99463,0.0,1.12964]
[1779235232370,46.16,76770.69,0.0,-0.99464,0.0,1.12901]
[1779235232443,46.16,76770.69,0.0,-0.99464,0.0,1.12901]
[1779235232519,46.16,76770.69,0.0,-0.99464,0.0,1.12901]
[1779235233018,46.16,76772.45,0.0,-0.99463,0.0,1.13054]
[1779235238668,46.16,76775.15,0.0,-0.99462,0.0,1.13288]
[1779235240169,46.16,76775.4,0.0,-0.99462,0.0,1.1331]
[1779235240241,46.16,76775.4,0.0,-0.99462,0.0,1.1331]
[1779235240269,46.16,76775.4,0.0,-0.99462,0.0,1.1331]
[1779235240682,46.16,76775.42,0.0,-0.99462,0.0,1.13311]
[1779235245717,46.16,76775.53,0.0,-0.99461,0.0,1.13321]
[1779235249762,46.16,76773.62,0.0,-0.99462,0.0,1.13155]
[1779235249769,46.16,76773.62,0.0,-0.99462,0.0,1.13155]
[1779235249820,46.16,76773.62,0.0,-0.99462,0.0,1.13155]
[1779235250021,46.16,76773.62,0.0,-0.99462,0.0,1.13155]
[1779235249921,46.16,76773.49,0.0,-0.99462,0.0,1.13144]
[1779235254780,46.16,76769.62,0.0,-0.99464,0.0,1.12809]
[1779235255358,46.16,76769.62,0.0,-0.99464,0.0,1.12809]
[1779235255520,46.16,76769.62,0.0,-0.99464,0.0,1.12809]
[1779235257802,46.16,76757.91,0.0,-0.99469,0.0,1.118]
[1779235258809,46.16,76748.43,0.0,-0.99474,0.0,1.10989]
[1779235259817,46.16,76746.03,0.0,-0.99475,0.0,1.10784]
[1779235260824,46.16,76750.21,0.0,-0.99473,0.0,1.11141]
[1779235261641,46.16,76750.21,0.0,-0.99473,0.0,1.11141]
[1779235261770,46.16,76750.21,0.0,-0.99473,0.0,1.11141]
[1779235261804,46.16,76750.21,0.0,-0.99473,0.0,1.11141]
[1779235262021,46.16,76750.21,0.0,-0.99473,0.0,1.11141]
[1779235261830,46.16,76751.77,0.0,-0.99472,0.0,1.11274]
[1779235266865,46.16,76751.07,0.0,-0.99473,0.0,1.11214]
[1779235271900,46.16,76750.97,0.0,-0.99473,0.0,1.11206]
[1779235274922,46.16,76753.72,0.0,-0.99471,0.0,1.11441]
[1779235276935,46.16,76761.81,0.0,-0.99468,0.0,1.12135]
[1779235277942,46.16,76767.77,0.0,-0.99465,0.0,1.12649]
[1779235278828,46.16,76767.77,0.0,-0.99465,0.0,1.12649]
[1779235279020,46.16,76767.77,0.0,-0.99465,0.0,1.12649]
[1779235282977,46.16,76775.12,0.0,-0.99462,0.0,1.13285]
[1779235283352,46.16,76775.12,0.0,-0.99462,0.0,1.13285]
[1779235283520,46.16,76775.12,0.0,-0.99462,0.0,1.13285]
[1779235283555,46.16,76775.12,0.0,-0.99462,0.0,1.13285]
[1779235283773,46.16,76775.12,0.0,-0.99462,0.0,1.13285]
[1779235283984,46.16,76776.12,0.0,-0.99461,0.0,1.13372]
[1779235289017,46.16,76776.13,0.0,-0.99461,0.0,1.13373]
[1779235294587,46.16,76776.3,0.0,-0.99462,0.0,1.13298]
[1779235295105,46.16,76776.3,0.0,-0.99462,0.0,1.13298]
[1779235295268,46.16,76776.3,0.0,-0.99462,0.0,1.13298]
[1779235302112,46.16,76777.92,0.0,-0.99461,0.0,1.13438]
[1779235304327,46.16,76779.94,0.0,-0.9946,0.0,1.13614]
[1779235304520,46.16,76779.94,0.0,-0.9946,0.0,1.13614]
[1779235304650,46.16,76779.94,0.0,-0.9946,0.0,1.13614]
[1779235304770,46.16,76779.94,0.0,-0.9946,0.0,1.13614]
[1779235305134,46.16,76779.71,0.0,-0.9946,0.0,1.13594]
[1779235309288,46.16,76778.37,0.0,-0.99461,0.0,1.13478]
[1779235309336,46.16,76778.37,0.0,-0.99461,0.0,1.13478]
[1779235309521,46.16,76778.37,0.0,-0.99461,0.0,1.13478]
[1779235309622,46.16,76774.97,0.0,-0.99462,0.0,1.13182]
[1779235312903,46.16,76772.66,0.0,-0.99463,0.0,1.12982]
[1779235313020,46.16,76772.66,0.0,-0.99463,0.0,1.12982]
[1779235314465,46.16,76774.94,0.0,-0.99462,0.0,1.1318]
[1779235314520,46.16,76774.94,0.0,-0.99462,0.0,1.1318]
[1779235314566,46.16,76775.16,0.0,-0.99462,0.0,1.13199]
[1779235317255,46.16,76774.64,0.0,-0.99462,0.0,1.13154]
[1779235317270,46.16,76774.64,0.0,-0.99462,0.0,1.13154]
[1779235321088,46.16,76772.95,0.0,-0.99463,0.0,1.13007]
[1779235321223,46.16,76773.21,0.0,-0.99463,0.0,1.1303]
[1779235321269,46.16,76773.21,0.0,-0.99463,0.0,1.1303]
[1779235321324,46.16,76773.15,0.0,-0.99463,0.0,1.13025]
[1779235323260,46.16,76776.03,0.0,-0.99462,0.0,1.13274]
[1779235325479,46.16,76778.1,0.0,-0.99461,0.0,1.13454]
[1779235325519,46.16,76778.1,0.0,-0.99461,0.0,1.13454]
[1779235325642,46.16,76778.1,0.0,-0.99461,0.0,1.13454]
[1779235325769,46.16,76778.1,0.0,-0.99461,0.0,1.13454]
[1779235325870,46.16,76778.57,0.0,-0.99461,0.0,1.13495]
[1779235327288,46.16,76784.17,0.0,-0.99458,0.0,1.13983]
[1779235328672,46.16,76787.5,0.0,-0.99456,0.0,1.14273]
[1779235329537,46.16,76787.5,0.0,-0.99456,0.0,1.14273]
[1779235329775,46.16,76787.5,0.0,-0.99456,0.0,1.14273]
[1779235336352,46.16,76793.14,0.0,-0.99454,0.0,1.14767]
[1779235337358,46.16,76796.95,0.0,-0.99452,0.0,1.15102]
[1779235338366,46.16,76800.96,0.0,-0.9945,0.0,1.15455]
[1779235340631,46.16,76801.57,0.0,-0.9945,0.0,1.15509]
[1779235340770,46.16,76801.57,0.0,-0.9945,0.0,1.15509]
[1779235341316,46.16,76803.86,0.0,-0.99449,0.0,1.15711]
[1779235341519,46.16,76803.86,0.0,-0.99449,0.0,1.15711]
[1779235341620,46.16,76807.14,0.0,-0.99447,0.0,1.16001]
[1779235346422,46.16,76803.81,0.0,-0.99449,0.0,1.15707]
[1779235347429,46.16,76800.97,0.0,-0.9945,0.0,1.15456]
[1779235349365,46.16,76800.18,0.0,-0.99451,0.0,1.15386]
[1779235349520,46.16,76800.18,0.0,-0.99451,0.0,1.15386]
[1779235354646,46.16,76800.68,0.0,-0.99451,0.0,1.15339]
[1779235354769,46.16,76800.68,0.0,-0.99451,0.0,1.15339]
[1779235355008,46.16,76800.76,0.0,-0.99451,0.0,1.15346]
[1779235357290,46.16,76800.14,0.0,-0.99451,0.0,1.15292]
[1779235357531,46.16,76800.14,0.0,-0.99451,0.0,1.15292]
[1779235359054,46.16,76800.55,0.0,-0.99451,0.0,1.15328]
[1779235359156,46.16,76804.95,0.0,-0.99449,0.0,1.15716]
[1779235359269,46.16,76804.95,0.0,-0.99449,0.0,1.15716]
[1779235364549,46.16,76807.18,0.0,-0.99448,0.0,1.15913]
[1779235368047,46.16,76807.28,0.0,-0.99448,0.0,1.15922]
[1779235368107,46.16,76812.23,0.0,-0.99445,0.0,1.16361]
[1779235368271,46.16,76812.23,0.0,-0.99445,0.0,1.16361]
[1779235371632,46.16,76814.93,0.0,-0.99444,0.0,1.166]
[1779235379658,46.16,76815.34,0.0,-0.99444,0.0,1.16637]
[1779235384693,46.16,76815.05,0.0,-0.99444,0.0,1.16611]
[1779235389811,46.16,76814.22,0.0,-0.99444,0.0,1.16537]
[1779235390020,46.16,76814.22,0.0,-0.99444,0.0,1.16537]
[1779235390648,46.16,76814.22,0.0,-0.99444,0.0,1.16537]
[1779235390769,46.16,76814.22,0.0,-0.99444,0.0,1.16537]
[1779235390852,46.16,76814.04,0.0,-0.99445,0.0,1.16521]
[1779235394753,46.16,76816.27,0.0,-0.99443,0.0,1.1672]
[1779235394769,46.16,76816.27,0.0,-0.99443,0.0,1.1672]
[1779235400302,46.16,76815.01,0.0,-0.99444,0.0,1.16607]
[1779235400526,46.16,76815.01,0.0,-0.99444,0.0,1.16607]
[1779235400639,46.16,76815.01,0.0,-0.99444,0.0,1.16607]
[1779235400770,46.16,76815.01,0.0,-0.99444,0.0,1.16607]
[1779235400806,46.16,76814.99,0.0,-0.99444,0.0,1.16606]
[1779235405841,46.16,76814.69,0.0,-0.99444,0.0,1.16579]
[1779235406322,46.16,76814.69,0.0,-0.99444,0.0,1.16579]
[1779235406526,46.16,76814.69,0.0,-0.99444,0.0,1.16579]
[1779235409869,46.16,76817.32,0.0,-0.99443,0.0,1.16813]
[1779235411114,46.16,76823.18,0.0,-0.99441,0.0,1.17243]
[1779235411425,46.16,76823.18,0.0,-0.99441,0.0,1.17243]
[1779235411520,46.16,76823.18,0.0,-0.99441,0.0,1.17243]
[1779235411775,46.16,76823.18,0.0,-0.99441,0.0,1.17243]
[1779235412128,46.16,76824.88,0.0,-0.9944,0.0,1.17395]
[1779235419939,46.16,76827.36,0.0,-0.99439,0.0,1.17617]
[1779235420949,46.16,76824.37,0.0,-0.9944,0.0,1.1735]
[1779235422127,46.16,76824.37,0.0,-0.9944,0.0,1.1735]
[1779235422269,46.16,76821.44,0.0,-0.99441,0.0,1.17088]
[1779235422877,46.16,76821.44,0.0,-0.99441,0.0,1.17088]
[1779235423020,46.16,76821.44,0.0,-0.99441,0.0,1.17088]
[1779235423099,46.16,76820.9,0.0,-0.99442,0.0,1.1704]
[1779235424976,46.16,76817.45,0.0,-0.99443,0.0,1.16733]
[1779235427410,46.16,76816.98,0.0,-0.99444,0.0,1.16691]
[1779235427525,46.16,76816.98,0.0,-0.99444,0.0,1.16691]
[1779235427997,46.16,76812.47,0.0,-0.99446,0.0,1.1629]
[1779235430011,46.16,76809.07,0.0,-0.99447,0.0,1.15989]
[1779235432501,46.16,76809.12,0.0,-0.99447,0.0,1.15993]
[1779235432519,46.16,76809.12,0.0,-0.99447,0.0,1.15993]
[1779235432671,46.16,76809.12,0.0,-0.99447,0.0,1.15993]
[1779235432769,46.16,76809.12,0.0,-0.99447,0.0,1.15993]
[1779235432870,46.16,76809.12,0.0,-0.99447,0.0,1.15993]
[1779235438067,46.16,76808.75,0.0,-0.99447,0.0,1.1596]
[1779235443102,46.16,76810.34,0.0,-0.99447,0.0,1.16101]
[1779235444109,46.16,76806.72,0.0,-0.99448,0.0,1.15781]
[1779235445055,46.16,76806.72,0.0,-0.99448,0.0,1.15781]
[1779235445269,46.16,76806.72,0.0,-0.99448,0.0,1.15781]
[1779235445116,46.16,76803.58,0.0,-0.9945,0.0,1.15504]
[1779235448137,46.16,76806.85,0.0,-0.99448,0.0,1.15792]
[1779235453172,46.16,76807.69,0.0,-0.99448,0.0,1.15867]
[1779235457945,46.16,76807.86,0.0,-0.99448,0.0,1.15882]
[1779235458019,46.16,76807.86,0.0,-0.99448,0.0,1.15882]
[1779235463241,46.16,76808.64,0.0,-0.99447,0.0,1.15951]
[1779235468277,46.16,76808.43,0.0,-0.99448,0.0,1.15932]
[1779235469771,46.16,76808.43,0.0,-0.99448,0.0,1.15932]
[1779235475326,46.16,76808.26,0.0,-0.99448,0.0,1.15826]
[1779235479115,46.16,76808.62,0.0,-0.99448,0.0,1.15857]
[1779235479269,46.16,76808.62,0.0,-0.99448,0.0,1.15857]
[1779235484270,46.16,76806.44,0.0,-0.99449,0.0,1.15665]
[1779235485052,46.16,76806.44,0.0,-0.99449,0.0,1.15665]
[1779235485271,46.16,76806.44,0.0,-0.99449,0.0,1.15665]
[1779235485153,46.16,76806.66,0.0,-0.99449,0.0,1.15684]
[1779235489769,46.16,76804.59,0.0,-0.9945,0.0,1.15502]
[1779235495466,46.16,76803.81,0.0,-0.9945,0.0,1.15433]
[1779235497480,46.16,76799.42,0.0,-0.99452,0.0,1.15046]
[1779235498487,46.16,76795.81,0.0,-0.99454,0.0,1.14729]
[1779235500020,46.16,76795.81,0.0,-0.99454,0.0,1.14729]
[1779235500269,46.16,76795.81,0.0,-0.99454,0.0,1.14729]
[1779235500638,46.16,76794.79,0.0,-0.99454,0.0,1.1464]
[1779235500772,46.16,76794.79,0.0,-0.99454,0.0,1.1464]
[1779235500810,46.16,76794.8,0.0,-0.99454,0.0,1.14641]
[1779235501508,46.16,76790.52,0.0,-0.99456,0.0,1.14266]
[1779235502515,46.16,76786.96,0.0,-0.99458,0.0,1.13955]
[1779235503522,46.16,76781.02,0.0,-0.99461,0.0,1.13438]
[1779235505775,46.16,76779.62,0.0,-0.99461,0.0,1.13316]
[1779235506019,46.16,76779.62,0.0,-0.99461,0.0,1.13316]
[1779235506121,46.16,76779.07,0.0,-0.99462,0.0,1.13268]
[1779235508557,46.16,76782.18,0.0,-0.9946,0.0,1.13539]
[1779235510309,46.16,76782.18,0.0,-0.9946,0.0,1.13539]
[1779235510520,46.16,76784.21,0.0,-0.99459,0.0,1.13715]
[1779235510580,46.16,76787.67,0.0,-0.99458,0.0,1.14017]
[1779235511703,46.16,76787.67,0.0,-0.99458,0.0,1.14017]
[1779235511770,46.16,76787.67,0.0,-0.99458,0.0,1.14017]
[1779235516622,46.16,76786.29,0.0,-0.99458,0.0,1.13896]
[1779235518155,46.16,76786.29,0.0,-0.99458,0.0,1.13896]
[1779235518269,46.16,76786.29,0.0,-0.99458,0.0,1.13896]
[1779235519979,46.16,76786.31,0.0,-0.99458,0.0,1.13898]
[1779235520021,46.16,76786.31,0.0,-0.99458,0.0,1.13898]
[1779235520080,46.16,76782.24,0.0,-0.9946,0.0,1.13544]
[1779235520651,46.16,76778.99,0.0,-0.99462,0.0,1.13261]
[1779235522115,46.16,76778.99,0.0,-0.99462,0.0,1.13261]
[1779235522268,46.16,76778.99,0.0,-0.99462,0.0,1.13261]
[1779235522216,46.16,76777.85,0.0,-0.99462,0.0,1.13163]
[1779235523672,46.16,76775.69,0.0,-0.99463,0.0,1.12975]
[1779235528707,46.16,76776.05,0.0,-0.99463,0.0,1.13007]
[1779235529389,46.16,76776.05,0.0,-0.99463,0.0,1.13007]
[1779235529518,46.16,76776.05,0.0,-0.99463,0.0,1.13007]
[1779235534076,46.16,76777.42,0.0,-0.99463,0.0,1.13035]
[1779235534269,46.16,76777.42,0.0,-0.99463,0.0,1.13035]
[1779235534275,46.16,76777.52,0.0,-0.99463,0.0,1.13044]
[1779235535295,46.16,76777.52,0.0,-0.99463,0.0,1.13044]
[1779235536763,46.16,76775.11,0.0,-0.99464,0.0,1.12835]
[1779235537849,46.16,76775.11,0.0,-0.99464,0.0,1.12835]
[1779235538021,46.16,76775.11,0.0,-0.99464,0.0,1.12835]
[1779235543574,46.16,76773.71,0.0,-0.99464,0.0,1.12714]
[1779235543769,46.16,76773.71,0.0,-0.99464,0.0,1.12714]
[1779235544371,46.16,76772.2,0.0,-0.99465,0.0,1.12584]
[1779235544707,46.16,76772.2,0.0,-0.99465,0.0,1.12584]
[1779235544770,46.16,76772.2,0.0,-0.99465,0.0,1.12584]
[1779235544822,46.16,76769.74,0.0,-0.99466,0.0,1.12372]
[1779235547846,46.16,76766.24,0.0,-0.99468,0.0,1.1207]
[1779235548580,46.16,76766.24,0.0,-0.99468,0.0,1.1207]
[1779235548769,46.16,76766.24,0.0,-0.99468,0.0,1.1207]
[1779235548850,46.16,76757.52,0.0,-0.99472,0.0,1.11322]
[1779235549856,46.16,76754.16,0.0,-0.99473,0.0,1.11035]
[1779235551848,46.16,76753.22,0.0,-0.99474,0.0,1.10955]
[1779235552020,46.16,76753.22,0.0,-0.99474,0.0,1.10955]
[1779235553885,46.16,76749.03,0.0,-0.99476,0.0,1.10598]
[1779235559215,46.16,76748.35,0.0,-0.99476,0.0,1.1054]
[1779235560942,46.16,76743.08,0.0,-0.99478,0.0,1.10092]
[1779235561960,46.16,76729.99,0.0,-0.99484,0.0,1.08987]
[1779235563011,46.16,76729.99,0.0,-0.99484,0.0,1.08987]
[1779235563019,46.16,76729.99,0.0,-0.99484,0.0,1.08987]
[1779235563115,46.16,76729.94,0.0,-0.99484,0.0,1.08983]
[1779235564868,46.16,76729.76,0.0,-0.99484,0.0,1.08968]
[1779235565019,46.16,76729.76,0.0,-0.99484,0.0,1.08968]
[1779235565987,46.16,76723.17,0.0,-0.99487,0.0,1.08415]
[1779235566994,46.16,76719.69,0.0,-0.99488,0.0,1.08125]
[1779235568390,46.16,76719.69,0.0,-0.99488,0.0,1.08125]
[1779235568518,46.16,76719.03,0.0,-0.99489,0.0,1.08069]
[1779235569008,46.16,76717.99,0.0,-0.99489,0.0,1.07983]
[1779235570017,46.16,76708.73,0.0,-0.99493,0.0,1.07213]
[1779235571024,46.16,76704.24,0.0,-0.99495,0.0,1.06841]
[1779235573039,46.16,76701.98,0.0,-0.99496,0.0,1.06654]
[1779235575052,46.16,76703.59,0.0,-0.99495,0.0,1.06787]
[1779235580088,46.16,76698.31,0.0,-0.99498,0.0,1.06352]
[1779235581331,46.16,76698.31,0.0,-0.99498,0.0,1.06352]
[1779235581372,46.16,76696.41,0.0,-0.99499,0.0,1.06195]
[1779235581520,46.16,76696.41,0.0,-0.99499,0.0,1.06195]
[1779235582102,46.16,76694.74,0.0,-0.99499,0.0,1.06058]
[1779235583109,46.16,76691.87,0.0,-0.995,0.0,1.05822]
[1779235585955,46.16,76692.7,0.0,-0.995,0.0,1.05891]
[1779235586020,46.16,76692.7,0.0,-0.995,0.0,1.05891]
[1779235586692,46.16,76693.26,0.0,-0.995,0.0,1.05936]
[1779235586769,46.16,76693.26,0.0,-0.995,0.0,1.05936]
[1779235587137,46.16,76700.04,0.0,-0.99497,0.0,1.06494]
[1779235588146,46.16,76702.0,0.0,-0.99496,0.0,1.06656]
[1779235588800,46.16,76702.0,0.0,-0.99496,0.0,1.06656]
[1779235589020,46.16,76702.0,0.0,-0.99496,0.0,1.06656]
[1779235592172,46.16,76707.37,0.0,-0.99494,0.0,1.07014]
[1779235592523,46.16,76707.37,0.0,-0.99494,0.0,1.07014]
[1779235592843,46.16,76707.37,0.0,-0.99494,0.0,1.07014]
[1779235593019,46.16,76707.37,0.0,-0.99494,0.0,1.07014]
[1779235593179,46.16,76709.27,0.0,-0.99493,0.0,1.07171]
[1779235597207,46.16,76710.76,0.0,-0.99493,0.0,1.07295]
[1779235597771,46.16,76710.76,0.0,-0.99493,0.0,1.07295]
[1779235598214,46.16,76711.08,0.0,-0.99493,0.0,1.07321]
[1779235599221,46.16,76718.34,0.0,-0.99489,0.0,1.07925]
[1779235600228,46.16,76721.07,0.0,-0.99488,0.0,1.08153]
[1779235602242,46.16,76729.54,0.0,-0.99485,0.0,1.08862]
[1779235603249,46.16,76718.65,0.0,-0.99489,0.0,1.07951]
[1779235604256,46.16,76724.43,0.0,-0.99487,0.0,1.08434]
[1779235605263,46.16,76728.16,0.0,-0.99485,0.0,1.08746]
[1779235606019,46.16,76728.16,0.0,-0.99485,0.0,1.08746]
[1779235606677,46.16,76728.18,0.0,-0.99485,0.0,1.08748]
[1779235607277,46.16,76728.43,0.0,-0.99485,0.0,1.08769]
[1779235609290,46.16,76731.9,0.0,-0.99483,0.0,1.09061]
[1779235610813,46.16,76733.51,0.0,-0.99483,0.0,1.09196]
[1779235611019,46.16,76733.51,0.0,-0.99483,0.0,1.09196]
[1779235613815,46.16,76734.55,0.0,-0.99482,0.0,1.09284]
[1779235616350,46.16,76726.33,0.0,-0.99486,0.0,1.08593]
[1779235617356,46.16,76725.84,0.0,-0.99486,0.0,1.08552]
[1779235617546,46.16,76725.84,0.0,-0.99486,0.0,1.08552]
[1779235617769,46.16,76725.84,0.0,-0.99486,0.0,1.08552]
[1779235618005,46.16,76725.84,0.0,-0.99486,0.0,1.08552]
[1779235618019,46.16,76725.84,0.0,-0.99486,0.0,1.08552]
[1779235618364,46.16,76725.33,0.0,-0.99486,0.0,1.08509]
[1779235621385,46.16,76717.34,0.0,-0.9949,0.0,1.07842]
[1779235622891,46.16,76716.14,0.0,-0.9949,0.0,1.07742]
[1779235623019,46.16,76716.14,0.0,-0.9949,0.0,1.07742]
[1779235623399,46.16,76712.91,0.0,-0.99492,0.0,1.07473]
[1779235625718,46.16,76710.74,0.0,-0.99493,0.0,1.07293]
[1779235625769,46.16,76710.74,0.0,-0.99493,0.0,1.07293]
[1779235626220,46.16,76710.74,0.0,-0.99493,0.0,1.07293]
[1779235626269,46.16,76710.74,0.0,-0.99493,0.0,1.07293]
[1779235626420,46.16,76711.07,0.0,-0.99493,0.0,1.0732]
[1779235631032,46.16,76709.57,0.0,-0.99493,0.0,1.07196]
[1779235631269,46.16,76709.57,0.0,-0.99493,0.0,1.07196]
[1779235633469,46.16,76705.14,0.0,-0.99495,0.0,1.06829]
[1779235633896,46.16,76705.14,0.0,-0.99495,0.0,1.06829]
[1779235634476,46.16,76697.88,0.0,-0.99498,0.0,1.0623]
[1779235635485,46.16,76695.83,0.0,-0.99499,0.0,1.06062]
[1779235636493,46.16,76692.65,0.0,-0.99501,0.0,1.05801]
[1779235637403,46.16,76692.65,0.0,-0.99501,0.0,1.05801]
[1779235637521,46.16,76690.73,0.0,-0.99501,0.0,1.05644]
[1779235637880,46.16,76690.73,0.0,-0.99501,0.0,1.05644]
[1779235638029,46.16,76690.73,0.0,-0.99501,0.0,1.05644]
[1779235638507,46.16,76691.99,0.0,-0.99501,0.0,1.05747]
[1779235642446,46.16,76694.89,0.0,-0.995,0.0,1.05985]
[1779235642519,46.16,76694.89,0.0,-0.995,0.0,1.05985]
[1779235647570,46.16,76693.58,0.0,-0.995,0.0,1.05877]
[1779235652605,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235653888,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235653892,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235654019,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235654239,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235654270,46.16,76691.0,0.0,-0.99502,0.0,1.0558]
[1779235654340,46.16,76690.51,0.0,-0.99502,0.0,1.0554]
[1779235656633,46.16,76687.32,0.0,-0.99503,0.0,1.05279]
[1779235662535,46.16,76688.79,0.0,-0.99503,0.0,1.05399]
[1779235662770,46.16,76690.54,0.0,-0.99502,0.0,1.05543]
[1779235668574,46.16,76688.06,0.0,-0.99503,0.0,1.0534]
[1779235668771,46.16,76688.06,0.0,-0.99503,0.0,1.0534]
[1779235668931,46.16,76688.06,0.0,-0.99503,0.0,1.0534]
[1779235669019,46.16,76688.06,0.0,-0.99503,0.0,1.0534]
[1779235669120,46.16,76688.46,0.0,-0.99503,0.0,1.05372]
[1779235674760,46.16,76687.09,0.0,-0.99503,0.0,1.05261]
[1779235680981,46.16,76687.51,0.0,-0.99503,0.0,1.05295]
[1779235681018,46.16,76687.51,0.0,-0.99503,0.0,1.05295]
[1779235683900,46.16,76687.0,0.0,-0.99503,0.0,1.05253]
[1779235684020,46.16,76687.0,0.0,-0.99503,0.0,1.05253]
[1779235684121,46.16,76687.3,0.0,-0.99503,0.0,1.05278]
[1779235689867,46.16,76687.94,0.0,-0.99503,0.0,1.0533]
[1779235692888,46.16,76683.98,0.0,-0.99505,0.0,1.05007]
[1779235693810,46.16,76683.98,0.0,-0.99505,0.0,1.05007]
[1779235694021,46.16,76683.98,0.0,-0.99505,0.0,1.05007]
[1779235694040,46.16,76679.32,0.0,-0.99507,0.0,1.04628]
[1779235696916,46.16,76671.85,0.0,-0.9951,0.0,1.04022]
[1779235697923,46.16,76667.57,0.0,-0.99512,0.0,1.03677]
[1779235699670,46.16,76667.62,0.0,-0.99512,0.0,1.03681]
[1779235699768,46.16,76667.62,0.0,-0.99512,0.0,1.03681]
[1779235699952,46.16,76667.62,0.0,-0.99512,0.0,1.03681]
[1779235700020,46.16,76667.62,0.0,-0.99512,0.0,1.03681]
[1779235700122,46.16,76667.71,0.0,-0.99511,0.0,1.03688]
[1779235705979,46.16,76665.23,0.0,-0.99513,0.0,1.03488]
[1779235706986,46.16,76655.13,0.0,-0.99517,0.0,1.02678]
[1779235707993,46.16,76650.32,0.0,-0.99519,0.0,1.02294]
[1779235709000,46.16,76646.76,0.0,-0.9952,0.0,1.0201]
[1779235712210,46.16,76648.79,0.0,-0.9952,0.0,1.02089]
[1779235712270,46.16,76648.79,0.0,-0.9952,0.0,1.02089]
[1779235712570,46.16,76648.79,0.0,-0.9952,0.0,1.02089]
[1779235712771,46.16,76648.84,0.0,-0.9952,0.0,1.02093]
[1779235713027,46.16,76653.7,0.0,-0.99518,0.0,1.0248]
[1779235714035,46.16,76659.49,0.0,-0.99515,0.0,1.02943]
[1779235716562,46.16,76659.21,0.0,-0.99515,0.0,1.02921]
[1779235716770,46.16,76658.92,0.0,-0.99516,0.0,1.02898]
[1779235718063,46.16,76653.61,0.0,-0.99518,0.0,1.02473]
[1779235719070,46.16,76649.33,0.0,-0.99519,0.0,1.02132]
[1779235720772,46.16,76650.33,0.0,-0.99519,0.0,1.02211]
[1779235720886,46.16,76650.33,0.0,-0.99519,0.0,1.02211]
[1779235721019,46.16,76650.33,0.0,-0.99519,0.0,1.02211]
[1779235721084,46.16,76651.55,0.0,-0.99519,0.0,1.02308]
[1779235725112,46.16,76645.26,0.0,-0.99521,0.0,1.01808]
[1779235726406,46.16,76645.26,0.0,-0.99521,0.0,1.01808]
[1779235726520,46.16,76645.26,0.0,-0.99521,0.0,1.01808]
[1779235729248,46.16,76643.32,0.0,-0.99522,0.0,1.01654]
[1779235729268,46.16,76643.32,0.0,-0.99522,0.0,1.01654]
[1779235729349,46.16,76642.49,0.0,-0.99522,0.0,1.01588]
[1779235735182,46.16,76642.02,0.0,-0.99523,0.0,1.01551]
[1779235737833,46.16,76642.34,0.0,-0.99522,0.0,1.01576]
[1779235738039,46.16,76642.34,0.0,-0.99522,0.0,1.01576]
[1779235740960,46.16,76641.45,0.0,-0.99523,0.0,1.01506]
[1779235741008,46.16,76641.45,0.0,-0.99523,0.0,1.01506]
[1779235741019,46.16,76641.45,0.0,-0.99523,0.0,1.01506]
[1779235741224,46.16,76642.0,0.0,-0.99523,0.0,1.01549]
[1779235743238,46.16,76655.43,0.0,-0.99517,0.0,1.02618]
[1779235744245,46.16,76665.41,0.0,-0.99513,0.0,1.03419]
[1779235745317,46.16,76665.41,0.0,-0.99513,0.0,1.03419]
[1779235745518,46.16,76665.41,0.0,-0.99513,0.0,1.03419]
[1779235745619,46.16,76666.03,0.0,-0.99513,0.0,1.03468]
[1779235746101,46.16,76666.03,0.0,-0.99513,0.0,1.03468]
[1779235746269,46.16,76666.03,0.0,-0.99513,0.0,1.03468]
[1779235746302,46.16,76668.5,0.0,-0.99512,0.0,1.03667]
[1779235749634,46.16,76670.08,0.0,-0.99511,0.0,1.03795]
[1779235749769,46.16,76670.08,0.0,-0.99511,0.0,1.03795]
[1779235751294,46.16,76656.54,0.0,-0.99517,0.0,1.02707]
[1779235752301,46.16,76649.16,0.0,-0.9952,0.0,1.02118]
[1779235753309,46.16,76649.66,0.0,-0.99519,0.0,1.02158]
[1779235754676,46.16,76649.49,0.0,-0.99519,0.0,1.02144]
[1779235754770,46.16,76649.49,0.0,-0.99519,0.0,1.02144]
[1779235755083,46.16,76649.49,0.0,-0.99519,0.0,1.02144]
[1779235755270,46.16,76649.49,0.0,-0.99519,0.0,1.02144]
[1779235755321,46.16,76649.74,0.0,-0.99519,0.0,1.02164]
[1779235758240,46.16,76649.91,0.0,-0.99519,0.0,1.02178]
[1779235759298,46.16,76647.05,0.0,-0.9952,0.0,1.0195]
[1779235759519,46.16,76647.05,0.0,-0.9952,0.0,1.0195]
[1779235760357,46.16,76652.09,0.0,-0.99518,0.0,1.02352]
[1779235761400,46.16,76652.09,0.0,-0.99518,0.0,1.02352]
[1779235761503,46.16,76652.09,0.0,-0.99518,0.0,1.02352]
[1779235761519,46.16,76652.09,0.0,-0.99518,0.0,1.02352]
[1779235761604,46.16,76656.34,0.0,-0.99517,0.0,1.02691]
[1779235762371,46.16,76659.39,0.0,-0.99515,0.0,1.02935]
[1779235763378,46.16,76664.17,0.0,-0.99513,0.0,1.03319]
[1779235764345,46.16,76664.17,0.0,-0.99513,0.0,1.03319]
[1779235764404,46.16,76664.17,0.0,-0.99513,0.0,1.03319]
[1779235764518,46.16,76664.17,0.0,-0.99513,0.0,1.03319]
[1779235764620,46.16,76665.13,0.0,-0.99513,0.0,1.03396]
[1779235766482,46.16,76667.44,0.0,-0.99512,0.0,1.03582]
[1779235766520,46.16,76667.44,0.0,-0.99512,0.0,1.03582]
[1779235766525,46.16,76654.97,0.0,-0.99517,0.0,1.02581]
[1779235766866,46.16,76654.97,0.0,-0.99517,0.0,1.02581]
[1779235767021,46.16,76654.97,0.0,-0.99517,0.0,1.02581]
[1779235767406,46.16,76653.92,0.0,-0.99518,0.0,1.02498]
[1779235770332,46.16,76652.84,0.0,-0.99518,0.0,1.02411]
[1779235770519,46.16,76652.84,0.0,-0.99518,0.0,1.02411]
[1779235774455,46.16,76647.55,0.0,-0.99521,0.0,1.01907]
[1779235775215,46.16,76647.55,0.0,-0.99521,0.0,1.01907]
[1779235775269,46.16,76647.55,0.0,-0.99521,0.0,1.01907]
[1779235776651,46.16,76645.58,0.0,-0.99521,0.0,1.0175]
[1779235776469,46.16,76636.69,0.0,-0.99525,0.0,1.01047]
[1779235776770,46.16,76636.69,0.0,-0.99525,0.0,1.01047]
[1779235777476,46.16,76634.84,0.0,-0.99526,0.0,1.00901]
[1779235783197,46.16,76634.68,0.0,-0.99526,0.0,1.00888]
[1779235786155,46.16,76632.25,0.0,-0.99527,0.0,1.00697]
[1779235786270,46.16,76632.25,0.0,-0.99527,0.0,1.00697]
[1779235792002,46.16,76632.23,0.0,-0.99527,0.0,1.00695]
[1779235792581,46.16,76638.3,0.0,-0.99524,0.0,1.01174]
[1779235793311,46.16,76638.3,0.0,-0.99524,0.0,1.01174]
[1779235795742,46.16,76638.96,0.0,-0.99524,0.0,1.01226]
[1779235801643,46.16,76638.21,0.0,-0.99524,0.0,1.01167]
[1779235803784,46.16,76637.83,0.0,-0.99525,0.0,1.01137]
[1779235806780,46.16,76638.5,0.0,-0.99524,0.0,1.0119]
[1779235807019,46.16,76638.5,0.0,-0.99524,0.0,1.0119]
[1779235807310,46.16,76638.5,0.0,-0.99524,0.0,1.0119]
[1779235807519,46.16,76638.5,0.0,-0.99524,0.0,1.0119]
[1779235807686,46.16,76637.25,0.0,-0.99525,0.0,1.01091]
[1779235813420,46.16,76638.3,0.0,-0.99524,0.0,1.01174]
[1779235813519,46.16,76638.3,0.0,-0.99524,0.0,1.01174]
[1779235818762,46.16,76636.52,0.0,-0.99525,0.0,1.01033]
[1779235820182,46.16,76636.52,0.0,-0.99525,0.0,1.01033]
[1779235820270,46.16,76636.52,0.0,-0.99525,0.0,1.01033]
[1779235820428,46.16,76636.52,0.0,-0.99525,0.0,1.01033]
[1779235820524,46.16,76636.52,0.0,-0.99525,0.0,1.01033]
[1779235820571,46.16,76636.83,0.0,-0.99525,0.0,1.01058]
[1779235825812,46.16,76637.8,0.0,-0.99525,0.0,1.01134]
[1779235830847,46.16,76637.79,0.0,-0.99525,0.0,1.01133]
[1779235833392,46.16,76637.56,0.0,-0.99525,0.0,1.01033]
[1779235833519,46.16,76637.56,0.0,-0.99525,0.0,1.01033]
[1779235839366,46.16,76638.33,0.0,-0.99525,0.0,1.01093]
[1779235839520,46.16,76638.33,0.0,-0.99525,0.0,1.01093]
[1779235840108,46.16,76639.27,0.0,-0.99524,0.0,1.01168]
[1779235840270,46.16,76639.27,0.0,-0.99524,0.0,1.01168]
[1779235840286,46.16,76645.8,0.0,-0.99522,0.0,1.01685]
[1779235844368,46.16,76647.36,0.0,-0.99521,0.0,1.01808]
[1779235844520,46.16,76647.36,0.0,-0.99521,0.0,1.01808]
[1779235849989,46.16,76646.17,0.0,-0.99522,0.0,1.01714]
[1779235852029,46.16,76645.93,0.0,-0.99522,0.0,1.01695]
[1779235852269,46.16,76645.93,0.0,-0.99522,0.0,1.01695]
[1779235853685,46.16,76645.93,0.0,-0.99522,0.0,1.01695]
[1779235853771,46.16,76643.22,0.0,-0.99523,0.0,1.0148]
[1779235854019,46.16,76640.52,0.0,-0.99524,0.0,1.01266]
[1779235858853,46.16,76640.37,0.0,-0.99524,0.0,1.01255]
[1779235859021,46.16,76640.37,0.0,-0.99524,0.0,1.01255]
[1779235864174,46.16,76640.7,0.0,-0.99524,0.0,1.01281]
[1779235864271,46.16,76640.7,0.0,-0.99524,0.0,1.01281]
[1779235864276,46.16,76637.09,0.0,-0.99525,0.0,1.00996]
[1779235865015,46.16,76637.09,0.0,-0.99525,0.0,1.00996]
[1779235865021,46.16,76637.09,0.0,-0.99525,0.0,1.00996]
[1779235865096,46.16,76632.45,0.0,-0.99527,0.0,1.0063]
[1779235867110,46.16,76630.6,0.0,-0.99528,0.0,1.00485]
[1779235869225,46.16,76631.58,0.0,-0.99528,0.0,1.00562]
[1779235869271,46.16,76631.58,0.0,-0.99528,0.0,1.00562]
[1779235869602,46.16,76631.58,0.0,-0.99528,0.0,1.00562]
[1779235869704,46.16,76630.85,0.0,-0.99528,0.0,1.00504]
[1779235869770,46.16,76630.85,0.0,-0.99528,0.0,1.00504]
[1779235870937,46.16,76630.88,0.0,-0.99528,0.0,1.00507]
[1779235871769,46.16,76631.16,0.0,-0.99528,0.0,1.00529]
[1779235877759,46.16,76630.16,0.0,-0.99528,0.0,1.0045]
[1779235877770,46.16,76630.13,0.0,-0.99528,0.0,1.00448]
[1779235878188,46.16,76627.28,0.0,-0.99529,0.0,1.00224]
[1779235879195,46.16,76619.06,0.0,-0.99533,0.0,0.99582]
[1779235879770,46.16,76619.06,0.0,-0.99533,0.0,0.99582]
[1779235880202,46.16,76611.55,0.0,-0.99536,0.0,0.98998]
[1779235881209,46.16,76609.12,0.0,-0.99537,0.0,0.98809]
[1779235882300,46.16,76609.12,0.0,-0.99537,0.0,0.98809]
[1779235882456,46.16,76609.12,0.0,-0.99537,0.0,0.98809]
[1779235882498,46.16,76609.94,0.0,-0.99536,0.0,0.98873]
[1779235883223,46.16,76605.89,0.0,-0.99538,0.0,0.98559]
[1779235886244,46.16,76609.56,0.0,-0.99536,0.0,0.98843]
[1779235891487,46.16,76608.07,0.0,-0.99537,0.0,0.98728]
[1779235891504,46.16,76610.88,0.0,-0.99536,0.0,0.98864]
[1779235891777,46.16,76610.88,0.0,-0.99536,0.0,0.98864]
[1779235892972,46.16,76611.38,0.0,-0.99536,0.0,0.98903]
[1779235895770,46.16,76611.58,0.0,-0.99536,0.0,0.98918]
[1779235896647,46.16,76611.31,0.0,-0.99536,0.0,0.98898]
[1779235896769,46.16,76611.31,0.0,-0.99536,0.0,0.98898]
[1779235896741,46.16,76611.39,0.0,-0.99536,0.0,0.98904]
[1779235901349,46.16,76603.56,0.0,-0.99539,0.0,0.98298]
[1779235903769,46.16,76602.65,0.0,-0.9954,0.0,0.98228]
[1779235906385,46.16,76593.34,0.0,-0.99543,0.0,0.97513]
[1779235907392,46.16,76590.83,0.0,-0.99544,0.0,0.97321]
[1779235908501,46.16,76590.83,0.0,-0.99544,0.0,0.97321]
[1779235908519,46.16,76590.83,0.0,-0.99544,0.0,0.97321]
[1779235908595,46.16,76589.76,0.0,-0.99545,0.0,0.97239]
[1779235909133,46.16,76589.76,0.0,-0.99545,0.0,0.97239]
[1779235909269,46.16,76589.76,0.0,-0.99545,0.0,0.97239]
[1779235913434,46.16,76586.79,0.0,-0.99546,0.0,0.97012]
[1779235915337,46.16,76585.65,0.0,-0.99546,0.0,0.96925]
[1779235915520,46.16,76585.65,0.0,-0.99546,0.0,0.96925]
[1779235917466,46.16,76578.65,0.0,-0.99549,0.0,0.96393]
[1779235918520,46.16,76578.65,0.0,-0.99549,0.0,0.96393]
[1779235918771,46.16,76578.65,0.0,-0.99549,0.0,0.96393]
[1779235918789,46.16,76578.4,0.0,-0.99549,0.0,0.96374]
[1779235919096,46.16,76578.4,0.0,-0.99549,0.0,0.96374]
[1779235919269,46.16,76578.4,0.0,-0.99549,0.0,0.96374]
[1779235924519,46.16,76561.99,0.0,-0.99555,0.0,0.95136]
[1779235925526,46.16,76562.1,0.0,-0.99555,0.0,0.95144]
[1779235930579,46.16,76563.7,0.0,-0.99555,0.0,0.95265]
[1779235930770,46.16,76563.7,0.0,-0.99555,0.0,0.95265]
[1779235930792,46.16,76561.41,0.0,-0.99556,0.0,0.95093]
[1779235931066,46.16,76561.41,0.0,-0.99556,0.0,0.95093]
[1779235931269,46.16,76561.41,0.0,-0.99556,0.0,0.95093]
[1779235934589,46.16,76554.17,0.0,-0.99559,0.0,0.94551]
[1779235937217,46.16,76552.13,0.0,-0.99559,0.0,0.94399]
[1779235937269,46.16,76552.13,0.0,-0.99559,0.0,0.94399]
[1779235937606,46.16,76552.13,0.0,-0.99559,0.0,0.94399]
[1779235937768,46.16,76552.13,0.0,-0.99559,0.0,0.94399]
[1779235937611,46.16,76552.23,0.0,-0.99559,0.0,0.94406]
[1779235942645,46.16,76554.06,0.0,-0.99559,0.0,0.94543]
[1779235943075,46.16,76554.06,0.0,-0.99559,0.0,0.94543]
[1779235943270,46.16,76554.06,0.0,-0.99559,0.0,0.94543]
[1779235943652,46.16,76546.74,0.0,-0.99561,0.0,0.93998]
[1779235944658,46.16,76543.57,0.0,-0.99563,0.0,0.93763]
[1779235945666,46.16,76536.32,0.0,-0.99565,0.0,0.93227]
[1779235946673,46.16,76531.53,0.0,-0.99567,0.0,0.92874]
[1779235948687,46.16,76529.87,0.0,-0.99568,0.0,0.92752]
[1779235949762,46.16,76529.87,0.0,-0.99568,0.0,0.92752]
[1779235949770,46.16,76529.87,0.0,-0.99568,0.0,0.92752]
[1779235951708,46.16,76525.01,0.0,-0.9957,0.0,0.92318]
[1779235953299,46.16,76524.45,0.0,-0.9957,0.0,0.92277]
[1779235953311,46.16,76524.45,0.0,-0.9957,0.0,0.92277]
[1779235953521,46.16,76524.45,0.0,-0.9957,0.0,0.92277]
[1779235953722,46.16,76523.9,0.0,-0.9957,0.0,0.92237]
[1779235958757,46.16,76522.52,0.0,-0.99571,0.0,0.92136]
[1779235960771,46.16,76528.64,0.0,-0.99569,0.0,0.92584]
[1779235961778,46.16,76540.21,0.0,-0.99564,0.0,0.93436]
[1779235962785,46.16,76542.26,0.0,-0.99563,0.0,0.93587]
[1779235963315,46.16,76542.26,0.0,-0.99563,0.0,0.93587]
[1779235963520,46.16,76542.26,0.0,-0.99563,0.0,0.93587]
[1779235963792,46.16,76542.18,0.0,-0.99563,0.0,0.93582]
[1779235963925,46.16,76542.18,0.0,-0.99563,0.0,0.93582]
[1779235964019,46.16,76542.18,0.0,-0.99563,0.0,0.93582]
[1779235968351,46.16,76538.88,0.0,-0.99565,0.0,0.93338]
[1779235968519,46.16,76538.88,0.0,-0.99565,0.0,0.93338]
[1779235968749,46.16,76538.88,0.0,-0.99565,0.0,0.93338]
[1779235968770,46.16,76538.88,0.0,-0.99565,0.0,0.93338]
[1779235968827,46.16,76537.31,0.0,-0.99565,0.0,0.93222]
[1779235969834,46.16,76530.07,0.0,-0.99568,0.0,0.92689]
[1779235970841,46.16,76528.52,0.0,-0.99569,0.0,0.92575]
[1779235973117,46.16,76529.78,0.0,-0.99568,0.0,0.92668]
[1779235973269,46.16,76529.78,0.0,-0.99568,0.0,0.92668]
[1779235973410,46.16,76529.78,0.0,-0.99568,0.0,0.92668]
[1779235973521,46.16,76529.78,0.0,-0.99568,0.0,0.92668]
[1779235973605,46.16,76529.09,0.0,-0.99568,0.0,0.92617]
[1779235973862,46.16,76526.56,0.0,-0.99569,0.0,0.92432]
[1779235977394,46.16,76526.09,0.0,-0.9957,0.0,0.92397]
[1779235978178,46.16,76525.51,0.0,-0.9957,0.0,0.92355]
[1779235978270,46.16,76525.51,0.0,-0.9957,0.0,0.92355]
[1779235978441,46.16,76525.51,0.0,-0.9957,0.0,0.92355]
[1779235978520,46.16,76525.51,0.0,-0.9957,0.0,0.92355]
[1779235978535,46.16,76527.57,0.0,-0.99569,0.0,0.92506]
[1779235983370,46.16,76525.45,0.0,-0.9957,0.0,0.9235]
[1779235983521,46.16,76525.45,0.0,-0.9957,0.0,0.9235]
[1779235983640,46.16,76525.45,0.0,-0.9957,0.0,0.9235]
[1779235983770,46.16,76525.45,0.0,-0.9957,0.0,0.9235]
[1779235983816,46.16,76523.9,0.0,-0.9957,0.0,0.92237]
[1779235988967,46.16,76516.39,0.0,-0.99573,0.0,0.91689]
[1779235990420,46.16,76516.39,0.0,-0.99573,0.0,0.91689]
[1779235990519,46.16,76516.39,0.0,-0.99573,0.0,0.91689]
[1779235990521,46.16,76514.01,0.0,-0.99574,0.0,0.91517]
[1779235992441,46.16,76513.75,0.0,-0.99574,0.0,0.91498]
[1779235992528,46.16,76513.75,0.0,-0.99574,0.0,0.91498]
[1779235995762,46.16,76516.18,0.0,-0.99573,0.0,0.91674]
[1779235995770,46.16,76516.18,0.0,-0.99573,0.0,0.91674]
[1779235997300,46.16,76517.66,0.0,-0.99573,0.0,0.91782]
[1779235997522,46.16,76517.66,0.0,-0.99573,0.0,0.91782]
[1779235997623,46.16,76520.56,0.0,-0.99572,0.0,0.91993]
[1779235999036,46.16,76528.71,0.0,-0.99569,0.0,0.92589]
[1779236000044,46.16,76535.7,0.0,-0.99566,0.0,0.93103]
[1779236001104,46.16,76535.7,0.0,-0.99566,0.0,0.93103]
[1779236001269,46.16,76535.7,0.0,-0.99566,0.0,0.93103]
[1779236002993,46.16,76535.95,0.0,-0.99566,0.0,0.93121]
[1779236003065,46.16,76539.1,0.0,-0.99565,0.0,0.93354]
[1779236004606,46.16,76539.1,0.0,-0.99565,0.0,0.93354]
[1779236004769,46.16,76539.1,0.0,-0.99565,0.0,0.93354]
[1779236010116,46.16,76539.58,0.0,-0.99564,0.0,0.93389]
[1779236014883,46.16,76537.92,0.0,-0.99565,0.0,0.93189]
[1779236015020,46.16,76538.24,0.0,-0.99565,0.0,0.93212]
[1779236015582,46.16,76538.24,0.0,-0.99565,0.0,0.93212]
[1779236015770,46.16,76538.24,0.0,-0.99565,0.0,0.93212]
[1779236015788,46.16,76538.68,0.0,-0.99565,0.0,0.93245]
[1779236016161,46.16,76535.92,0.0,-0.99566,0.0,0.93041]
[1779236018204,46.16,76533.43,0.0,-0.99567,0.0,0.92858]
[1779236019569,46.16,76533.43,0.0,-0.99567,0.0,0.92858]
[1779236019769,46.16,76533.43,0.0,-0.99567,0.0,0.92858]
[1779236019862,46.16,76521.69,0.0,-0.99572,0.0,0.91998]
[1779236020488,46.16,76521.69,0.0,-0.99572,0.0,0.91998]
[1779236020519,46.16,76521.69,0.0,-0.99572,0.0,0.91998]
[1779236020589,46.16,76519.56,0.0,-0.99572,0.0,0.91843]
[1779236025245,46.16,76516.54,0.0,-0.99573,0.0,0.91623]
[1779236026850,46.16,76516.54,0.0,-0.99573,0.0,0.91623]
[1779236026252,46.16,76493.91,0.0,-0.99582,0.0,0.89991]
[1779236027258,46.16,76490.31,0.0,-0.99583,0.0,0.89733]
[1779236028473,46.16,76490.31,0.0,-0.99583,0.0,0.89733]
[1779236028515,46.16,76490.57,0.0,-0.99583,0.0,0.89752]
[1779236029413,46.16,76490.57,0.0,-0.99583,0.0,0.89752]
[1779236029434,46.16,76493.17,0.0,-0.99582,0.0,0.89938]
[1779236031287,46.16,76497.83,0.0,-0.9958,0.0,0.90272]
[1779236032294,46.16,76500.57,0.0,-0.99579,0.0,0.90469]
[1779236035317,46.16,76493.6,0.0,-0.99582,0.0,0.89969]
[1779236037330,46.16,76490.91,0.0,-0.99583,0.0,0.89776]
[1779236039345,46.16,76494.02,0.0,-0.99582,0.0,0.89999]
[1779236042282,46.16,76494.96,0.0,-0.99581,0.0,0.90066]
[1779236042519,46.16,76494.96,0.0,-0.99581,0.0,0.90066]
[1779236042883,46.16,76494.96,0.0,-0.99581,0.0,0.90066]
[1779236042621,46.16,76498.36,0.0,-0.9958,0.0,0.9031]
[1779236043020,46.16,76498.36,0.0,-0.9958,0.0,0.9031]
[1779236048809,46.16,76497.65,0.0,-0.9958,0.0,0.90259]
[1779236049017,46.16,76497.55,0.0,-0.9958,0.0,0.90252]
[1779236049268,46.16,76497.55,0.0,-0.9958,0.0,0.90252]
[1779236049661,46.16,76497.55,0.0,-0.9958,0.0,0.90252]
[1779236049770,46.16,76497.55,0.0,-0.9958,0.0,0.90252]
[1779236049871,46.16,76495.63,0.0,-0.99581,0.0,0.90114]
[1779236052436,46.16,76498.06,0.0,-0.9958,0.0,0.90288]
[1779236053672,46.16,76498.06,0.0,-0.9958,0.0,0.90288]
[1779236053770,46.16,76498.06,0.0,-0.9958,0.0,0.90288]
[1779236056464,46.16,76492.7,0.0,-0.99582,0.0,0.89904]
[1779236057036,46.16,76492.7,0.0,-0.99582,0.0,0.89904]
[1779236057226,46.16,76492.7,0.0,-0.99582,0.0,0.89904]
[1779236057270,46.16,76492.7,0.0,-0.99582,0.0,0.89904]
[1779236057471,46.16,76490.06,0.0,-0.99583,0.0,0.89716]
[1779236060492,46.16,76493.53,0.0,-0.99582,0.0,0.89964]
[1779236061876,46.16,76493.53,0.0,-0.99582,0.0,0.89964]
[1779236062020,46.16,76492.86,0.0,-0.99582,0.0,0.89916]
[1779236063694,46.16,76492.77,0.0,-0.99582,0.0,0.89909]
[1779236069868,46.16,76493.48,0.0,-0.99582,0.0,0.8996]
[1779236069941,46.16,76496.15,0.0,-0.99581,0.0,0.90151]
[1779236070024,46.16,76496.15,0.0,-0.99581,0.0,0.90151]
[1779236070416,46.16,76496.15,0.0,-0.99581,0.0,0.90151]
[1779236070518,46.16,76496.15,0.0,-0.99581,0.0,0.90151]
[1779236070564,46.16,76500.26,0.0,-0.99579,0.0,0.90446]
[1779236071571,46.16,76502.63,0.0,-0.99579,0.0,0.90541]
[1779236073113,46.16,76503.68,0.0,-0.99579,0.0,0.90616]
[1779236073271,46.16,76503.68,0.0,-0.99579,0.0,0.90616]
[1779236074204,46.16,76504.6,0.0,-0.99578,0.0,0.90683]
[1779236074271,46.16,76504.6,0.0,-0.99578,0.0,0.90683]
[1779236074592,46.16,76504.48,0.0,-0.99578,0.0,0.90674]
[1779236076606,46.16,76507.12,0.0,-0.99577,0.0,0.90864]
[1779236078596,46.16,76506.62,0.0,-0.99577,0.0,0.90828]
[1779236078770,46.16,76506.62,0.0,-0.99577,0.0,0.90828]
[1779236079627,46.16,76512.42,0.0,-0.99575,0.0,0.91248]
[1779236080667,46.16,76512.42,0.0,-0.99575,0.0,0.91248]
[1779236080784,46.16,76512.42,0.0,-0.99575,0.0,0.91248]
[1779236080818,46.16,76514.58,0.0,-0.99575,0.0,0.91404]
[1779236083655,46.16,76519.35,0.0,-0.99573,0.0,0.91751]
[1779236084223,46.16,76519.35,0.0,-0.99573,0.0,0.91751]
[1779236084270,46.16,76519.35,0.0,-0.99573,0.0,0.91751]
[1779236084662,46.16,76523.23,0.0,-0.99571,0.0,0.92034]
[1779236088494,46.16,76522.33,0.0,-0.99572,0.0,0.91968]
[1779236089697,46.16,76518.33,0.0,-0.99573,0.0,0.91677]
[1779236090216,46.16,76518.33,0.0,-0.99573,0.0,0.91677]
[1779236090270,46.16,76518.33,0.0,-0.99573,0.0,0.91677]
[1779236090503,46.16,76518.33,0.0,-0.99573,0.0,0.91677]
[1779236090520,46.16,76518.33,0.0,-0.99573,0.0,0.91677]
[1779236090705,46.16,76518.14,0.0,-0.99573,0.0,0.91663]
[1779236091713,46.16,76515.55,0.0,-0.99574,0.0,0.91475]
[1779236092720,46.16,76513.56,0.0,-0.99575,0.0,0.9133]
[1779236095742,46.16,76511.68,0.0,-0.99576,0.0,0.91194]
[1779236096137,46.16,76511.68,0.0,-0.99576,0.0,0.91194]
[1779236096270,46.16,76511.68,0.0,-0.99576,0.0,0.91194]
[1779236096717,46.16,76511.68,0.0,-0.99576,0.0,0.91194]
[1779236096769,46.16,76511.68,0.0,-0.99576,0.0,0.91194]
[1779236096870,46.16,76512.28,0.0,-0.99575,0.0,0.91238]
[1779236097755,46.16,76509.4,0.0,-0.99576,0.0,0.91029]
[1779236098762,46.16,76507.13,0.0,-0.99577,0.0,0.90865]
[1779236099698,46.16,76507.13,0.0,-0.99577,0.0,0.90865]
[1779236099770,46.16,76507.13,0.0,-0.99577,0.0,0.90865]
[1779236104327,46.16,76507.61,0.0,-0.99577,0.0,0.909]
[1779236104523,46.16,76507.61,0.0,-0.99577,0.0,0.909]
[1779236109701,46.16,76506.9,0.0,-0.99577,0.0,0.90849]
[1779236111894,46.16,76497.05,0.0,-0.99581,0.0,0.9014]
[1779236112890,46.16,76475.76,0.0,-0.99589,0.0,0.88624]
[1779236113899,46.16,76473.78,0.0,-0.99589,0.0,0.88484]
[1779236114906,46.16,76481.57,0.0,-0.99587,0.0,0.89036]
[1779236116017,46.16,76483.4,0.0,-0.99586,0.0,0.89166]
[1779236116186,46.16,76483.4,0.0,-0.99586,0.0,0.89166]
[1779236116920,46.16,76489.95,0.0,-0.99584,0.0,0.89632]
[1779236117771,46.16,76489.95,0.0,-0.99584,0.0,0.89632]
[1779236118023,46.16,76490.19,0.0,-0.99583,0.0,0.89649]
[1779236120948,46.16,76482.01,0.0,-0.99586,0.0,0.89067]
[1779236121955,46.16,76480.02,0.0,-0.99587,0.0,0.88926]
[1779236122629,46.16,76480.02,0.0,-0.99587,0.0,0.88926]
[1779236122769,46.16,76480.02,0.0,-0.99587,0.0,0.88926]
[1779236122855,46.16,76480.02,0.0,-0.99587,0.0,0.88926]
[1779236123022,46.16,76480.02,0.0,-0.99587,0.0,0.88926]
[1779236122962,46.16,76479.69,0.0,-0.99587,0.0,0.88902]
[1779236126990,46.16,76470.4,0.0,-0.99591,0.0,0.88246]
[1779236127997,46.16,76470.05,0.0,-0.99591,0.0,0.88221]
[1779236128271,46.16,76470.05,0.0,-0.99591,0.0,0.88221]
[1779236128518,46.16,76470.05,0.0,-0.99591,0.0,0.88221]
[1779236132025,46.16,76473.28,0.0,-0.9959,0.0,0.88374]
[1779236132782,46.16,76473.28,0.0,-0.9959,0.0,0.88374]
[1779236133019,46.16,76473.28,0.0,-0.9959,0.0,0.88374]
[1779236135047,46.16,76479.0,0.0,-0.99588,0.0,0.88778]
[1779236136071,46.16,76484.06,0.0,-0.99586,0.0,0.89137]
[1779236137068,46.16,76487.72,0.0,-0.99585,0.0,0.89397]
[1779236138326,46.16,76487.72,0.0,-0.99585,0.0,0.89397]
[1779236138521,46.16,76487.72,0.0,-0.99585,0.0,0.89397]
[1779236138549,46.16,76490.39,0.0,-0.99584,0.0,0.89588]
[1779236139082,46.16,76500.4,0.0,-0.9958,0.0,0.90304]
[1779236140089,46.16,76502.01,0.0,-0.9958,0.0,0.9042]
[1779236142137,46.16,76502.54,0.0,-0.99579,0.0,0.90458]
[1779236143542,46.16,76501.74,0.0,-0.9958,0.0,0.90401]
[1779236143770,46.16,76501.74,0.0,-0.9958,0.0,0.90401]
[1779236145124,46.16,76508.28,0.0,-0.99577,0.0,0.90872]
[1779236147138,46.16,76512.07,0.0,-0.99576,0.0,0.91146]
[1779236148145,46.16,76519.01,0.0,-0.99573,0.0,0.91649]
[1779236150017,46.16,76519.01,0.0,-0.99573,0.0,0.91649]
[1779236150034,46.16,76520.03,0.0,-0.99573,0.0,0.91723]
[1779236150269,46.16,76520.03,0.0,-0.99573,0.0,0.91723]
[1779236151736,46.16,76519.57,0.0,-0.99573,0.0,0.9169]
[1779236151769,46.16,76519.57,0.0,-0.99573,0.0,0.9169]
[1779236151870,46.16,76519.55,0.0,-0.99573,0.0,0.91688]
[1779236157208,46.16,76519.57,0.0,-0.99573,0.0,0.9169]
[1779236161191,46.16,76518.49,0.0,-0.99573,0.0,0.91611]
[1779236161270,46.16,76518.49,0.0,-0.99573,0.0,0.91611]
[1779236163427,46.16,76521.91,0.0,-0.99572,0.0,0.9186]
[1779236164404,46.16,76521.91,0.0,-0.99572,0.0,0.9186]
[1779236164520,46.16,76521.91,0.0,-0.99572,0.0,0.9186]
[1779236164611,46.16,76526.22,0.0,-0.99571,0.0,0.92175]
[1779236165238,46.16,76526.22,0.0,-0.99571,0.0,0.92175]
[1779236165270,46.16,76526.22,0.0,-0.99571,0.0,0.92175]
[1779236167278,46.16,76521.47,0.0,-0.99572,0.0,0.91828]
[1779236168591,46.16,76521.47,0.0,-0.99572,0.0,0.91828]
[1779236168769,46.16,76521.47,0.0,-0.99572,0.0,0.91828]
[1779236168870,46.16,76520.55,0.0,-0.99573,0.0,0.91761]
[1779236171283,46.16,76517.88,0.0,-0.99574,0.0,0.91567]
[1779236171519,46.16,76517.88,0.0,-0.99574,0.0,0.91567]
[1779236178023,46.16,76520.67,0.0,-0.99573,0.0,0.9177]
[1779236178269,46.16,76520.92,0.0,-0.99573,0.0,0.91788]
[1779236178303,46.16,76520.92,0.0,-0.99573,0.0,0.91788]
[1779236178520,46.16,76520.92,0.0,-0.99573,0.0,0.91788]
[1779236178621,46.16,76519.83,0.0,-0.99573,0.0,0.91709]
[1779236182080,46.16,76519.53,0.0,-0.99573,0.0,0.91687]
[1779236182269,46.16,76517.09,0.0,-0.99574,0.0,0.9151]
[1779236184397,46.16,76513.16,0.0,-0.99575,0.0,0.91225]
[1779236189599,46.16,76515.75,0.0,-0.99574,0.0,0.91412]
[1779236189769,46.16,76515.75,0.0,-0.99574,0.0,0.91412]
[1779236190591,46.16,76515.22,0.0,-0.99575,0.0,0.91374]
[1779236190769,46.16,76515.22,0.0,-0.99575,0.0,0.91374]
[1779236190870,46.16,76515.71,0.0,-0.99574,0.0,0.91409]
[1779236195837,46.16,76513.24,0.0,-0.99576,0.0,0.91154]
[1779236196018,46.16,76513.24,0.0,-0.99576,0.0,0.91154]
[1779236199737,46.16,76509.39,0.0,-0.99577,0.0,0.90875]
[1779236200112,46.16,76509.39,0.0,-0.99577,0.0,0.90875]
[1779236200270,46.16,76509.39,0.0,-0.99577,0.0,0.90875]
[1779236200831,46.16,76509.39,0.0,-0.99577,0.0,0.90875]
[1779236201019,46.16,76509.39,0.0,-0.99577,0.0,0.90875]
[1779236200875,46.16,76504.99,0.0,-0.99579,0.0,0.90558]
[1779236202526,46.16,76503.43,0.0,-0.99579,0.0,0.90446]
[1779236203728,46.16,76503.43,0.0,-0.99579,0.0,0.90446]
[1779236203778,46.16,76503.43,0.0,-0.99579,0.0,0.90446]
[1779236203879,46.16,76508.24,0.0,-0.99578,0.0,0.90792]
[1779236206106,46.16,76510.13,0.0,-0.99577,0.0,0.90929]
[1779236205547,46.16,76503.02,0.0,-0.99579,0.0,0.90416]
[1779236206268,46.16,76503.02,0.0,-0.99579,0.0,0.90416]
[1779236206554,46.16,76502.63,0.0,-0.9958,0.0,0.90388]
[1779236209073,46.16,76502.45,0.0,-0.9958,0.0,0.90375]
[1779236209269,46.16,76503.37,0.0,-0.99579,0.0,0.90442]
[1779236212260,46.16,76500.86,0.0,-0.9958,0.0,0.90261]
[1779236212271,46.16,76500.86,0.0,-0.9958,0.0,0.90261]
[1779236212597,46.16,76501.2,0.0,-0.9958,0.0,0.90286]
[1779236215494,46.16,76499.34,0.0,-0.99581,0.0,0.90152]
[1779236215519,46.16,76499.34,0.0,-0.99581,0.0,0.90152]
[1779236220662,46.16,76498.12,0.0,-0.99581,0.0,0.90065]
[1779236222242,46.16,76499.24,0.0,-0.99581,0.0,0.90145]
[1779236222269,46.16,76499.24,0.0,-0.99581,0.0,0.90145]
[1779236223334,46.16,76499.89,0.0,-0.99581,0.0,0.90192]
[1779236223521,46.16,76499.89,0.0,-0.99581,0.0,0.90192]
[1779236223683,46.16,76499.94,0.0,-0.99581,0.0,0.90195]
[1779236227574,46.16,76499.35,0.0,-0.99581,0.0,0.90153]
[1779236227769,46.16,76499.35,0.0,-0.99581,0.0,0.90153]
[1779236228487,46.16,76497.15,0.0,-0.99582,0.0,0.89995]
[1779236228519,46.16,76497.15,0.0,-0.99582,0.0,0.89995]
[1779236228717,46.16,76493.47,0.0,-0.99583,0.0,0.89732]
[1779236230941,46.16,76491.32,0.0,-0.99584,0.0,0.89578]
[1779236231020,46.16,76491.32,0.0,-0.99584,0.0,0.89578]
[1779236234177,46.16,76489.55,0.0,-0.99584,0.0,0.89452]
[1779236236495,46.16,76491.64,0.0,-0.99584,0.0,0.89601]
[1779236236519,46.16,76491.64,0.0,-0.99584,0.0,0.89601]
[1779236236774,46.16,76490.83,0.0,-0.99584,0.0,0.89543]
[1779236241809,46.16,76489.35,0.0,-0.99584,0.0,0.89438]
[1779236242816,46.16,76481.73,0.0,-0.99587,0.0,0.88896]
[1779236243823,46.16,76474.17,0.0,-0.9959,0.0,0.88362]
[1779236244830,46.16,76475.49,0.0,-0.9959,0.0,0.88455]
[1779236245611,46.16,76475.49,0.0,-0.9959,0.0,0.88455]
[1779236246355,46.16,76478.27,0.0,-0.99589,0.0,0.88652]
[1779236247850,46.16,76482.61,0.0,-0.99587,0.0,0.88959]
[1779236248181,46.16,76482.61,0.0,-0.99587,0.0,0.88959]
[1779236248270,46.16,76482.61,0.0,-0.99587,0.0,0.88959]
[1779236248858,46.16,76486.55,0.0,-0.99586,0.0,0.89239]
[1779236250064,46.16,76486.55,0.0,-0.99586,0.0,0.89239]
[1779236250519,46.16,76488.84,0.0,-0.99585,0.0,0.89402]
[1779236255907,46.16,76502.59,0.0,-0.9958,0.0,0.90309]
[1779236256914,46.16,76516.47,0.0,-0.99575,0.0,0.91311]
[1779236257921,46.16,76515.38,0.0,-0.99575,0.0,0.91232]
[1779236258938,46.16,76509.44,0.0,-0.99577,0.0,0.90803]
[1779236260800,46.16,76506.81,0.0,-0.99578,0.0,0.90613]
[1779236261019,46.16,76506.81,0.0,-0.99578,0.0,0.90613]
[1779236261121,46.16,76507.47,0.0,-0.99578,0.0,0.9066]
[1779236262963,46.16,76511.87,0.0,-0.99577,0.0,0.90978]
[1779236263971,46.16,76515.81,0.0,-0.99575,0.0,0.91263]
[1779236266993,46.16,76523.37,0.0,-0.99572,0.0,0.91813]
[1779236267999,46.16,76530.59,0.0,-0.9957,0.0,0.9234]
[1779236269006,46.16,76529.29,0.0,-0.9957,0.0,0.92245]
[1779236273034,46.16,76533.22,0.0,-0.99569,0.0,0.92532]
[1779236274041,46.16,76542.27,0.0,-0.99565,0.0,0.93198]
[1779236275101,46.16,76542.27,0.0,-0.99565,0.0,0.93198]
[1779236275048,46.16,76545.83,0.0,-0.99564,0.0,0.93461]
[1779236276055,46.16,76549.21,0.0,-0.99563,0.0,0.93711]
[1779236277064,46.16,76552.31,0.0,-0.99561,0.0,0.93941]
[1779236280306,46.16,76550.09,0.0,-0.99562,0.0,0.93776]
[1779236280521,46.16,76550.09,0.0,-0.99562,0.0,0.93776]
[1779236281092,46.16,76547.33,0.0,-0.99563,0.0,0.93572]
[1779236286127,46.16,76546.12,0.0,-0.99564,0.0,0.93482]
[1779236288145,46.16,76541.15,0.0,-0.99566,0.0,0.93115]
[1779236289152,46.16,76532.14,0.0,-0.99569,0.0,0.92453]
[1779236290159,46.16,76529.42,0.0,-0.9957,0.0,0.92254]
[1779236294190,46.16,76524.97,0.0,-0.99572,0.0,0.91929]
[1779236295294,46.16,76523.42,0.0,-0.99572,0.0,0.91816]
[1779236295519,46.16,76523.42,0.0,-0.99572,0.0,0.91816]
[1779236296209,46.16,76521.25,0.0,-0.99573,0.0,0.91658]
[1779236298221,46.16,76526.3,0.0,-0.99571,0.0,0.92026]
[1779236299231,46.16,76529.39,0.0,-0.9957,0.0,0.92252]
[1779236300234,46.16,76533.08,0.0,-0.99569,0.0,0.92522]
[1779236305270,46.16,76534.38,0.0,-0.99568,0.0,0.92617]
[1779236310305,46.16,76537.72,0.0,-0.99567,0.0,0.92863]
[1779236313326,46.16,76540.25,0.0,-0.99566,0.0,0.92971]
[1779236318361,46.16,76543.44,0.0,-0.99565,0.0,0.93206]
[1779236322389,46.16,76538.0,0.0,-0.99567,0.0,0.92806]
[1779236323537,46.16,76538.0,0.0,-0.99567,0.0,0.92806]
[1779236323769,46.16,76538.0,0.0,-0.99567,0.0,0.92806]
[1779236323872,46.16,76531.14,0.0,-0.9957,0.0,0.92303]
[1779236324403,46.16,76519.65,0.0,-0.99574,0.0,0.91465]
[1779236325416,46.16,76513.37,0.0,-0.99576,0.0,0.9101]
[1779236326417,46.16,76511.93,0.0,-0.99577,0.0,0.90906]
[1779236331452,46.16,76511.68,0.0,-0.99577,0.0,0.90888]
[1779236333333,46.16,76512.44,0.0,-0.99577,0.0,0.90943]
[1779236336967,46.16,76509.74,0.0,-0.99578,0.0,0.90748]
[1779236337021,46.16,76509.74,0.0,-0.99578,0.0,0.90748]
[1779236337068,46.16,76509.97,0.0,-0.99578,0.0,0.90764]
[1779236341523,46.16,76512.95,0.0,-0.99577,0.0,0.9098]
[1779236346557,46.16,76514.77,0.0,-0.99576,0.0,0.91111]
[1779236351592,46.16,76515.64,0.0,-0.99576,0.0,0.91174]
[1779236352600,46.16,76521.18,0.0,-0.99573,0.0,0.91576]
[1779236353742,46.16,76522.59,0.0,-0.99573,0.0,0.91679]
[1779236358268,46.16,76523.04,0.0,-0.99573,0.0,0.91711]
[1779236358519,46.16,76522.3,0.0,-0.99573,0.0,0.91658]
[1779236358642,46.16,76522.15,0.0,-0.99573,0.0,0.91647]
[1779236361082,46.16,76523.37,0.0,-0.99573,0.0,0.91735]
[1779236361133,46.16,76519.18,0.0,-0.99574,0.0,0.91431]
[1779236364170,46.16,76518.52,0.0,-0.99574,0.0,0.91383]
[1779236364271,46.16,76518.52,0.0,-0.99574,0.0,0.91383]
[1779236364272,46.16,76517.47,0.0,-0.99575,0.0,0.91307]
[1779236367705,46.16,76513.8,0.0,-0.99576,0.0,0.91041]
[1779236372740,46.16,76513.67,0.0,-0.99577,0.0,0.90955]
[1779236377775,46.16,76512.42,0.0,-0.99577,0.0,0.90865]
[1779236378419,46.16,76512.42,0.0,-0.99577,0.0,0.90865]
[1779236379158,46.16,76508.66,0.0,-0.99578,0.0,0.90594]
[1779236380934,46.16,76507.87,0.0,-0.99579,0.0,0.90537]
[1779236381018,46.16,76507.87,0.0,-0.99579,0.0,0.90537]
[1779236381035,46.16,76507.38,0.0,-0.99579,0.0,0.90501]
[1779236386838,46.16,76506.81,0.0,-0.99579,0.0,0.9046]
[1779236387845,46.16,76509.89,0.0,-0.99578,0.0,0.90682]
[1779236392880,46.16,76510.85,0.0,-0.99578,0.0,0.90751]
[1779236396908,46.16,76507.27,0.0,-0.99579,0.0,0.90493]
[1779236401944,46.16,76508.41,0.0,-0.99579,0.0,0.90576]
[1779236403957,46.16,76501.47,0.0,-0.99581,0.0,0.90077]
[1779236405971,46.16,76502.43,0.0,-0.99581,0.0,0.90146]
[1779236411006,46.16,76505.9,0.0,-0.99579,0.0,0.90395]
[1779236412016,46.16,76510.02,0.0,-0.99578,0.0,0.90692]
[1779236413021,46.16,76514.53,0.0,-0.99576,0.0,0.91017]
[1779236418057,46.16,76528.16,0.0,-0.99571,0.0,0.92007]
[1779236419063,46.16,76530.15,0.0,-0.9957,0.0,0.92153]
[1779236422085,46.16,76523.63,0.0,-0.99573,0.0,0.91677]
[1779236423954,46.16,76521.42,0.0,-0.99574,0.0,0.91517]
[1779236424019,46.16,76521.42,0.0,-0.99574,0.0,0.91517]
[1779236424099,46.16,76520.89,0.0,-0.99574,0.0,0.91478]
[1779236427696,46.16,76521.72,0.0,-0.99574,0.0,0.91538]
[1779236428127,46.16,76525.46,0.0,-0.99572,0.0,0.91811]
[1779236430141,46.16,76529.75,0.0,-0.99571,0.0,0.92124]
[1779236430434,46.16,76529.75,0.0,-0.99571,0.0,0.92124]
[1779236430520,46.16,76529.75,0.0,-0.99571,0.0,0.92124]
[1779236431148,46.16,76532.1,0.0,-0.9957,0.0,0.92218]
[1779236436183,46.16,76533.15,0.0,-0.9957,0.0,0.92295]
[1779236440211,46.16,76536.31,0.0,-0.99569,0.0,0.92526]
[1779236445247,46.16,76534.84,0.0,-0.99569,0.0,0.92419]
[1779236451290,46.16,76535.14,0.0,-0.99569,0.0,0.92441]
[1779236456326,46.16,76535.38,0.0,-0.99569,0.0,0.92458]
[1779236460354,46.16,76531.85,0.0,-0.9957,0.0,0.922]
[1779236465389,46.16,76531.55,0.0,-0.9957,0.0,0.92178]
[1779236470424,46.16,76535.7,0.0,-0.99569,0.0,0.92482]
[1779236474452,46.16,76528.27,0.0,-0.99572,0.0,0.91938]
[1779236475459,46.16,76523.37,0.0,-0.99573,0.0,0.91581]
[1779236476467,46.16,76519.31,0.0,-0.99575,0.0,0.91287]
[1779236477473,46.16,76516.22,0.0,-0.99576,0.0,0.91063]
[1779236481501,46.16,76512.56,0.0,-0.99577,0.0,0.90798]
[1779236482508,46.16,76509.61,0.0,-0.99578,0.0,0.90586]
[1779236484521,46.16,76497.55,0.0,-0.99583,0.0,0.8972]
[1779236485529,46.16,76493.88,0.0,-0.99584,0.0,0.89458]
[1779236487006,46.16,76493.88,0.0,-0.99584,0.0,0.89458]
[1779236491573,46.16,76497.02,0.0,-0.99583,0.0,0.89607]
[1779236492579,46.16,76502.3,0.0,-0.99581,0.0,0.89984]
[1779236493589,46.16,76502.3,0.0,-0.99581,0.0,0.89984]
[1779236493769,46.16,76502.3,0.0,-0.99581,0.0,0.89984]
[1779236493797,46.16,76504.3,0.0,-0.99581,0.0,0.90128]
[1779236499628,46.16,76505.93,0.0,-0.9958,0.0,0.90245]
[1779236504663,46.16,76507.87,0.0,-0.99579,0.0,0.90384]
[1779236509698,46.16,76510.32,0.0,-0.99579,0.0,0.9056]
[1779236514734,46.16,76508.77,0.0,-0.99579,0.0,0.90449]
[1779236520350,46.16,76509.22,0.0,-0.99579,0.0,0.90481]
[1779236525811,46.16,76507.72,0.0,-0.99579,0.0,0.90373]
[1779236530846,46.16,76507.37,0.0,-0.9958,0.0,0.90348]
[1779236535881,46.16,76507.79,0.0,-0.99579,0.0,0.90378]
[1779236540916,46.16,76510.25,0.0,-0.99579,0.0,0.90555]
[1779236545951,46.16,76515.35,0.0,-0.99577,0.0,0.90923]
[1779236550986,46.16,76514.9,0.0,-0.99577,0.0,0.90891]
[1779236556020,46.16,76515.59,0.0,-0.99577,0.0,0.90864]
[1779236561056,46.16,76513.73,0.0,-0.99578,0.0,0.9073]
[1779236566090,46.16,76513.56,0.0,-0.99578,0.0,0.90718]
[1779236571126,46.16,76513.42,0.0,-0.99578,0.0,0.90707]
[1779236573143,46.16,76506.9,0.0,-0.9958,0.0,0.90238]
[1779236574149,46.16,76499.84,0.0,-0.99583,0.0,0.89732]
[1779236575157,46.16,76498.31,0.0,-0.99583,0.0,0.89623]
[1779236579185,46.16,76494.01,0.0,-0.99585,0.0,0.89316]
[1779236584220,46.16,76493.31,0.0,-0.99585,0.0,0.89267]
[1779236588248,46.16,76485.97,0.0,-0.99588,0.0,0.88746]
[1779236589255,46.16,76486.22,0.0,-0.99588,0.0,0.88763]
[1779236594290,46.16,76484.24,0.0,-0.99588,0.0,0.88623]
[1779236597311,46.16,76478.27,0.0,-0.99591,0.0,0.88202]
[1779236597981,46.16,76478.27,0.0,-0.99591,0.0,0.88202]
[1779236598020,46.16,76478.27,0.0,-0.99591,0.0,0.88202]
[1779236603355,46.16,76477.93,0.0,-0.99591,0.0,0.88178]
[1779236603836,46.16,76478.7,0.0,-0.9959,0.0,0.88232]
[1779236604019,46.16,76478.7,0.0,-0.9959,0.0,0.88232]
[1779236604360,46.16,76480.15,0.0,-0.9959,0.0,0.88334]
[1779236606374,46.16,76483.79,0.0,-0.99589,0.0,0.88591]
[1779236610402,46.16,76478.75,0.0,-0.9959,0.0,0.88236]
[1779236612416,46.16,76471.2,0.0,-0.99593,0.0,0.8763]
[1779236613750,46.16,76470.51,0.0,-0.99594,0.0,0.87582]
[1779236614014,46.16,76470.51,0.0,-0.99594,0.0,0.87582]
[1779236614431,46.16,76454.73,0.0,-0.99599,0.0,0.86483]
[1779236615439,46.16,76451.41,0.0,-0.996,0.0,0.86253]
[1779236616488,46.16,76451.41,0.0,-0.996,0.0,0.86253]
[1779236616520,46.16,76451.41,0.0,-0.996,0.0,0.86253]
[1779236616589,46.16,76453.14,0.0,-0.996,0.0,0.86373]
[1779236621481,46.16,76458.34,0.0,-0.99598,0.0,0.86733]
[1779236623631,46.16,76461.04,0.0,-0.99597,0.0,0.86921]
[1779236624501,46.16,76465.55,0.0,-0.99595,0.0,0.87235]
[1779236626516,46.16,76466.71,0.0,-0.99595,0.0,0.87316]
[1779236627326,46.16,76466.71,0.0,-0.99595,0.0,0.87316]
[1779236627519,46.16,76466.71,0.0,-0.99595,0.0,0.87316]
[1779236627523,46.16,76466.57,0.0,-0.99595,0.0,0.87307]
[1779236630544,46.16,76469.66,0.0,-0.99594,0.0,0.87523]
[1779236633565,46.16,76474.99,0.0,-0.99592,0.0,0.87896]
[1779236634575,46.16,76480.38,0.0,-0.9959,0.0,0.88276]
[1779236637596,46.16,76482.06,0.0,-0.9959,0.0,0.88394]
[1779236640617,46.16,76487.57,0.0,-0.99588,0.0,0.88784]
[1779236641629,46.16,76498.53,0.0,-0.99584,0.0,0.89563]
[1779236642635,46.16,76501.66,0.0,-0.99582,0.0,0.89787]
[1779236643643,46.16,76505.17,0.0,-0.99581,0.0,0.90038]
[1779236647670,46.16,76508.02,0.0,-0.9958,0.0,0.90242]
[1779236651700,46.16,76503.49,0.0,-0.99582,0.0,0.89918]
[1779236654722,46.16,76503.64,0.0,-0.99582,0.0,0.89928]
[1779236655729,46.16,76506.83,0.0,-0.99581,0.0,0.90157]
[1779236660764,46.16,76507.52,0.0,-0.9958,0.0,0.90207]
[1779236664410,46.16,76507.61,0.0,-0.9958,0.0,0.90213]
[1779236664518,46.16,76507.61,0.0,-0.9958,0.0,0.90213]
[1779236664559,46.16,76501.99,0.0,-0.99582,0.0,0.8981]
[1779236664792,46.16,76498.21,0.0,-0.99584,0.0,0.8954]
[1779236667813,46.16,76492.55,0.0,-0.99586,0.0,0.89137]
[1779236669827,46.16,76488.79,0.0,-0.99587,0.0,0.8887]
[1779236674862,46.16,76489.68,0.0,-0.99587,0.0,0.88858]
[1779236679897,46.16,76491.93,0.0,-0.99586,0.0,0.89018]
[1779236684932,46.16,76496.89,0.0,-0.99584,0.0,0.8937]
[1779236685939,46.16,76502.2,0.0,-0.99583,0.0,0.89749]
[1779236687953,46.16,76503.38,0.0,-0.99582,0.0,0.89834]
[1779236692988,46.16,76506.92,0.0,-0.99581,0.0,0.90087]
[1779236695007,46.16,76503.47,0.0,-0.99582,0.0,0.8984]
[1779236700037,46.16,76505.61,0.0,-0.99581,0.0,0.89993]
[1779236702051,46.16,76508.47,0.0,-0.9958,0.0,0.90199]
[1779236707086,46.16,76509.68,0.0,-0.9958,0.0,0.90286]
[1779236712121,46.16,76511.71,0.0,-0.99579,0.0,0.90431]
[1779236717155,46.16,76511.94,0.0,-0.99579,0.0,0.90448]
[1779236718519,46.16,76511.94,0.0,-0.99579,0.0,0.90448]
[1779236721950,46.16,76511.39,0.0,-0.99579,0.0,0.90408]
[1779236722020,46.16,76511.39,0.0,-0.99579,0.0,0.90408]
[1779236722190,46.16,76513.83,0.0,-0.99578,0.0,0.90584]
[1779236727225,46.16,76517.21,0.0,-0.99577,0.0,0.90828]
[1779236728233,46.16,76520.19,0.0,-0.99576,0.0,0.91043]
[1779236729240,46.16,76526.74,0.0,-0.99574,0.0,0.91518]
[1779236730247,46.16,76531.77,0.0,-0.99572,0.0,0.91885]
[1779236731254,46.16,76541.79,0.0,-0.99568,0.0,0.9254]
[1779236732261,46.16,76549.89,0.0,-0.99565,0.0,0.93136]
[1779236733279,46.16,76552.76,0.0,-0.99564,0.0,0.93348]
[1779236734285,46.16,76557.43,0.0,-0.99562,0.0,0.93694]
[1779236735292,46.16,76564.39,0.0,-0.9956,0.0,0.94211]
[1779236736300,46.16,76569.61,0.0,-0.99558,0.0,0.94601]
[1779236737306,46.16,76575.54,0.0,-0.99555,0.0,0.95045]
[1779236740327,46.16,76577.88,0.0,-0.99554,0.0,0.9522]
[1779236742340,46.16,76583.58,0.0,-0.99552,0.0,0.9565]
[1779236744355,46.16,76583.57,0.0,-0.99552,0.0,0.95649]
[1779236747377,46.16,76593.95,0.0,-0.99548,0.0,0.96435]
[1779236748384,46.16,76599.27,0.0,-0.99546,0.0,0.9684]
[1779236750398,46.16,76603.52,0.0,-0.99544,0.0,0.97164]
[1779236755086,46.16,76605.58,0.0,-0.99544,0.0,0.97322]
[1779236755268,46.16,76605.58,0.0,-0.99544,0.0,0.97322]
[1779236755434,46.16,76602.59,0.0,-0.99545,0.0,0.97093]
[1779236757448,46.16,76596.34,0.0,-0.99547,0.0,0.96616]
[1779236758455,46.16,76592.0,0.0,-0.99549,0.0,0.96287]
[1779236759394,46.16,76592.0,0.0,-0.99549,0.0,0.96287]
[1779236760520,46.16,76591.39,0.0,-0.99549,0.0,0.9624]
[1779236762654,46.16,76589.23,0.0,-0.9955,0.0,0.96077]
[1779236762770,46.16,76589.23,0.0,-0.9955,0.0,0.96077]
[1779236762698,46.16,76586.56,0.0,-0.99551,0.0,0.95875]
[1779236763248,46.16,76586.56,0.0,-0.99551,0.0,0.95875]
[1779236763270,46.16,76586.56,0.0,-0.99551,0.0,0.95875]
[1779236765869,46.16,76583.2,0.0,-0.99552,0.0,0.95621]
[1779236769120,46.16,76583.38,0.0,-0.99552,0.0,0.95635]
[1779236771554,46.16,76585.2,0.0,-0.99552,0.0,0.95772]
[1779236771770,46.16,76585.2,0.0,-0.99552,0.0,0.95772]
[1779236771655,46.16,76585.11,0.0,-0.99552,0.0,0.95765]
[1779236771846,46.16,76585.11,0.0,-0.99552,0.0,0.95765]
[1779236772020,46.16,76585.11,0.0,-0.99552,0.0,0.95765]
[1779236777588,46.16,76585.25,0.0,-0.99552,0.0,0.95776]
[1779236782623,46.16,76586.03,0.0,-0.99551,0.0,0.95835]
[1779236783630,46.16,76583.09,0.0,-0.99552,0.0,0.95613]
[1779236783832,46.16,76583.09,0.0,-0.99552,0.0,0.95613]
[1779236784010,46.16,76583.09,0.0,-0.99552,0.0,0.95613]
[1779236784021,46.16,76583.09,0.0,-0.99552,0.0,0.95613]
[1779236784637,46.16,76579.05,0.0,-0.99554,0.0,0.95308]
[1779236785997,46.16,76577.99,0.0,-0.99554,0.0,0.95229]
[1779236786020,46.16,76577.99,0.0,-0.99554,0.0,0.95229]
[1779236786062,46.16,76577.99,0.0,-0.99554,0.0,0.95229]
[1779236786270,46.16,76577.99,0.0,-0.99554,0.0,0.95229]
[1779236786651,46.16,76578.55,0.0,-0.99554,0.0,0.95271]
[1779236790680,46.16,76574.88,0.0,-0.99556,0.0,0.94995]
[1779236791689,46.16,76571.63,0.0,-0.99557,0.0,0.94673]
[1779236793584,46.16,76572.25,0.0,-0.99557,0.0,0.94719]
[1779236793781,46.16,76572.25,0.0,-0.99557,0.0,0.94719]
[1779236793782,46.16,76573.87,0.0,-0.99556,0.0,0.9484]
[1779236794594,46.16,76573.87,0.0,-0.99556,0.0,0.9484]
[1779236794770,46.16,76573.87,0.0,-0.99556,0.0,0.9484]
[1779236795717,46.16,76563.71,0.0,-0.9956,0.0,0.94082]
[1779236796724,46.16,76561.03,0.0,-0.99561,0.0,0.93883]
[1779236797146,46.16,76561.03,0.0,-0.99561,0.0,0.93883]
[1779236797269,46.16,76561.03,0.0,-0.99561,0.0,0.93883]
[1779236797298,46.16,76561.03,0.0,-0.99561,0.0,0.93883]
[1779236797520,46.16,76561.03,0.0,-0.99561,0.0,0.93883]
[1779236797731,46.16,76559.8,0.0,-0.99562,0.0,0.93791]
[1779236799357,46.16,76560.05,0.0,-0.99562,0.0,0.9381]
[1779236800487,46.16,76561.96,0.0,-0.99561,0.0,0.93952]
[1779236800520,46.16,76561.96,0.0,-0.99561,0.0,0.93952]
[1779236800752,46.16,76561.79,0.0,-0.99561,0.0,0.93939]
[1779236801127,46.16,76561.79,0.0,-0.99561,0.0,0.93939]
[1779236801269,46.16,76561.79,0.0,-0.99561,0.0,0.93939]
[1779236805327,46.16,76558.18,0.0,-0.99562,0.0,0.93671]
[1779236805421,46.16,76558.18,0.0,-0.99562,0.0,0.93671]
[1779236805520,46.16,76558.18,0.0,-0.99562,0.0,0.93671]
[1779236805787,46.16,76557.96,0.0,-0.99562,0.0,0.93655]
[1779236808808,46.16,76551.44,0.0,-0.99565,0.0,0.93172]
[1779236808903,46.16,76551.44,0.0,-0.99565,0.0,0.93172]
[1779236809019,46.16,76551.44,0.0,-0.99565,0.0,0.93172]
[1779236809815,46.16,76548.1,0.0,-0.99566,0.0,0.92926]
[1779236809905,46.16,76548.1,0.0,-0.99566,0.0,0.92926]
[1779236810024,46.16,76548.1,0.0,-0.99566,0.0,0.92926]
[1779236813843,46.16,76554.51,0.0,-0.99564,0.0,0.93399]
[1779236814850,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236815247,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236815269,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236815597,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236815770,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236815775,46.16,76557.58,0.0,-0.99563,0.0,0.93627]
[1779236817151,46.16,76557.48,0.0,-0.99563,0.0,0.93619]
[1779236819463,46.16,76557.52,0.0,-0.99563,0.0,0.93622]
[1779236819520,46.16,76557.52,0.0,-0.99563,0.0,0.93622]
[1779236820135,46.16,76559.11,0.0,-0.99562,0.0,0.9374]
[1779236820269,46.16,76559.11,0.0,-0.99562,0.0,0.9374]
[1779236820370,46.16,76559.87,0.0,-0.99562,0.0,0.93796]
[1779236822906,46.16,76562.64,0.0,-0.99561,0.0,0.94002]
[1779236824596,46.16,76562.64,0.0,-0.99561,0.0,0.94002]
[1779236824770,46.16,76562.64,0.0,-0.99561,0.0,0.94002]
[1779236824691,46.16,76569.67,0.0,-0.99558,0.0,0.94526]
[1779236827652,46.16,76570.49,0.0,-0.99558,0.0,0.94587]
[1779236827769,46.16,76570.49,0.0,-0.99558,0.0,0.94587]
[1779236832976,46.16,76573.24,0.0,-0.99557,0.0,0.94793]
[1779236834910,46.16,76573.44,0.0,-0.99557,0.0,0.94808]
[1779236835020,46.16,76573.44,0.0,-0.99557,0.0,0.94808]
[1779236838771,46.16,76572.55,0.0,-0.99557,0.0,0.94741]
[1779236838871,46.16,76572.77,0.0,-0.99557,0.0,0.94758]
[1779236839021,46.16,76572.77,0.0,-0.99557,0.0,0.94758]
[1779236839122,46.16,76572.78,0.0,-0.99557,0.0,0.94759]
[1779236840144,46.16,76572.78,0.0,-0.99557,0.0,0.94759]
[1779236840269,46.16,76572.78,0.0,-0.99557,0.0,0.94759]
[1779236846067,46.16,76574.42,0.0,-0.99556,0.0,0.94882]
[1779236848686,46.16,76574.38,0.0,-0.99556,0.0,0.94879]
[1779236848769,46.16,76574.38,0.0,-0.99556,0.0,0.94879]
[1779236848787,46.16,76575.54,0.0,-0.99556,0.0,0.94966]
[1779236849161,46.16,76575.54,0.0,-0.99556,0.0,0.94966]
[1779236849270,46.16,76575.54,0.0,-0.99556,0.0,0.94966]
[1779236849358,46.16,76580.28,0.0,-0.99554,0.0,0.95322]
[1779236851102,46.16,76586.58,0.0,-0.99552,0.0,0.95717]
[1779236852734,46.16,76586.58,0.0,-0.99552,0.0,0.95717]
[1779236852771,46.16,76586.58,0.0,-0.99552,0.0,0.95717]
[1779236852878,46.16,76586.58,0.0,-0.99552,0.0,0.95717]
[1779236852872,46.16,76589.85,0.0,-0.99551,0.0,0.95964]
[1779236853019,46.16,76589.85,0.0,-0.99551,0.0,0.95964]
[1779236858244,46.16,76588.65,0.0,-0.99551,0.0,0.95873]
[1779236858737,46.16,76588.65,0.0,-0.99551,0.0,0.95873]
[1779236858770,46.16,76588.65,0.0,-0.99551,0.0,0.95873]
[1779236858835,46.16,76587.33,0.0,-0.99551,0.0,0.95773]
[1779236859432,46.16,76587.33,0.0,-0.99551,0.0,0.95773]
[1779236859521,46.16,76587.33,0.0,-0.99551,0.0,0.95773]
[1779236863190,46.16,76592.25,0.0,-0.9955,0.0,0.96146]
[1779236864129,46.16,76592.25,0.0,-0.9955,0.0,0.96146]
[1779236864269,46.16,76592.25,0.0,-0.9955,0.0,0.96146]
[1779236864640,46.16,76592.25,0.0,-0.9955,0.0,0.96146]
[1779236864779,46.16,76592.25,0.0,-0.9955,0.0,0.96146]
[1779236864839,46.16,76592.11,0.0,-0.9955,0.0,0.96135]
[1779236866210,46.16,76594.73,0.0,-0.99549,0.0,0.96334]
[1779236868224,46.16,76598.79,0.0,-0.99547,0.0,0.96642]
[1779236869096,46.16,76598.79,0.0,-0.99547,0.0,0.96642]
[1779236869269,46.16,76598.79,0.0,-0.99547,0.0,0.96642]
[1779236869373,46.16,76598.79,0.0,-0.99547,0.0,0.96642]
[1779236869521,46.16,76598.79,0.0,-0.99547,0.0,0.96642]
[1779236869622,46.16,76598.8,0.0,-0.99547,0.0,0.96643]
[1779236872253,46.16,76602.92,0.0,-0.99545,0.0,0.96957]
[1779236873286,46.16,76602.92,0.0,-0.99545,0.0,0.96957]
[1779236873430,46.16,76602.92,0.0,-0.99545,0.0,0.96957]
[1779236873521,46.16,76602.92,0.0,-0.99545,0.0,0.96957]
[1779236873786,46.16,76606.77,0.0,-0.99544,0.0,0.97251]
[1779236879303,46.16,76607.93,0.0,-0.99543,0.0,0.9734]
[1779236880324,46.16,76607.93,0.0,-0.99543,0.0,0.9734]
[1779236880521,46.16,76607.93,0.0,-0.99543,0.0,0.9734]
[1779236880572,46.16,76608.96,0.0,-0.99543,0.0,0.97419]
[1779236880928,46.16,76608.96,0.0,-0.99543,0.0,0.97419]
[1779236881020,46.16,76608.96,0.0,-0.99543,0.0,0.97419]
[1779236886094,46.16,76609.23,0.0,-0.99543,0.0,0.9744]
[1779236886269,46.16,76609.23,0.0,-0.99543,0.0,0.9744]
[1779236886497,46.16,76609.23,0.0,-0.99543,0.0,0.9744]
[1779236886520,46.16,76609.23,0.0,-0.99543,0.0,0.9744]
[1779236886592,46.16,76609.03,0.0,-0.99543,0.0,0.97425]
[1779236889999,46.16,76608.67,0.0,-0.99543,0.0,0.97397]
[1779236891262,46.16,76608.08,0.0,-0.99543,0.0,0.97352]
[1779236891269,46.16,76608.08,0.0,-0.99543,0.0,0.97352]
[1779236893401,46.16,76610.45,0.0,-0.99542,0.0,0.97533]
[1779236893999,46.16,76610.45,0.0,-0.99542,0.0,0.97533]
[1779236894018,46.16,76610.45,0.0,-0.99542,0.0,0.97533]
[1779236894408,46.16,76610.49,0.0,-0.99542,0.0,0.97536]
[1779236897829,46.16,76610.55,0.0,-0.99542,0.0,0.97541]
[1779236898023,46.16,76610.33,0.0,-0.99542,0.0,0.97524]
[1779236903709,46.16,76609.43,0.0,-0.99543,0.0,0.97455]
[1779236903769,46.16,76609.43,0.0,-0.99543,0.0,0.97455]
[1779236903810,46.16,76607.42,0.0,-0.99544,0.0,0.97301]
[1779236904224,46.16,76607.42,0.0,-0.99544,0.0,0.97301]
[1779236904271,46.16,76607.42,0.0,-0.99544,0.0,0.97301]
[1779236904478,46.16,76604.39,0.0,-0.99545,0.0,0.97069]
[1779236905485,46.16,76600.92,0.0,-0.99546,0.0,0.96805]
[1779236906342,46.16,76600.92,0.0,-0.99546,0.0,0.96805]
[1779236907106,46.16,76601.13,0.0,-0.99546,0.0,0.96821]
[1779236907269,46.16,76601.13,0.0,-0.99546,0.0,0.96821]
[1779236911821,46.16,76601.27,0.0,-0.99546,0.0,0.96831]
[1779236911923,46.16,76601.16,0.0,-0.99546,0.0,0.96743]
[1779236912018,46.16,76601.16,0.0,-0.99546,0.0,0.96743]
[1779236912534,46.16,76599.66,0.0,-0.99547,0.0,0.96628]
[1779236913024,46.16,76599.66,0.0,-0.99547,0.0,0.96628]
[1779236913270,46.16,76599.66,0.0,-0.99547,0.0,0.96628]
[1779236918576,46.16,76599.61,0.0,-0.99547,0.0,0.96625]
[1779236920324,46.16,76599.49,0.0,-0.99547,0.0,0.96615]
[1779236920520,46.16,76599.49,0.0,-0.99547,0.0,0.96615]
[1779236920688,46.16,76599.49,0.0,-0.99547,0.0,0.96615]
[1779236920770,46.16,76599.49,0.0,-0.99547,0.0,0.96615]
[1779236920785,46.16,76599.01,0.0,-0.99547,0.0,0.96579]
[1779236920997,46.16,76599.01,0.0,-0.99547,0.0,0.96579]
[1779236926632,46.16,76598.29,0.0,-0.99548,0.0,0.96524]
[1779236928170,46.16,76598.95,0.0,-0.99547,0.0,0.96574]
[1779236928269,46.16,76598.95,0.0,-0.99547,0.0,0.96574]
[1779236928826,46.16,76598.95,0.0,-0.99547,0.0,0.96574]
[1779236928870,46.16,76599.02,0.0,-0.99547,0.0,0.9658]
[1779236929020,46.16,76599.02,0.0,-0.99547,0.0,0.9658]
[1779236935919,46.16,76598.08,0.0,-0.99548,0.0,0.96508]
[1779236937924,46.16,76598.1,0.0,-0.99548,0.0,0.9651]
[1779236937936,46.16,76598.05,0.0,-0.99548,0.0,0.96506]
[1779236938021,46.16,76598.05,0.0,-0.99548,0.0,0.96506]
[1779236938602,46.16,76598.05,0.0,-0.99548,0.0,0.96506]
[1779236938769,46.16,76598.05,0.0,-0.99548,0.0,0.96506]
[1779236938833,46.16,76598.05,0.0,-0.99548,0.0,0.96506]
[1779236943772,46.16,76597.94,0.0,-0.99548,0.0,0.96498]
[1779236944027,46.16,76598.02,0.0,-0.99548,0.0,0.96504]
[1779236945766,46.16,76601.53,0.0,-0.99546,0.0,0.96771]
[1779236946773,46.16,76603.53,0.0,-0.99546,0.0,0.96923]
[1779236947019,46.16,76603.53,0.0,-0.99546,0.0,0.96923]
[1779236950801,46.16,76607.23,0.0,-0.99544,0.0,0.97206]
[1779236952524,46.16,76607.39,0.0,-0.99544,0.0,0.97218]
[1779236952984,46.16,76607.39,0.0,-0.99544,0.0,0.97218]
[1779236952815,46.16,76608.62,0.0,-0.99543,0.0,0.97312]
[1779236953019,46.16,76608.62,0.0,-0.99543,0.0,0.97312]
[1779236958483,46.16,76610.3,0.0,-0.99543,0.0,0.97441]
[1779236958519,46.16,76610.3,0.0,-0.99543,0.0,0.97441]
[1779236958889,46.16,76610.3,0.0,-0.99543,0.0,0.97441]
[1779236958991,46.16,76611.42,0.0,-0.99542,0.0,0.97527]
[1779236959030,46.16,76611.42,0.0,-0.99542,0.0,0.97527]
[1779236964899,46.16,76609.98,0.0,-0.99543,0.0,0.97417]
[1779236966201,46.16,76610.4,0.0,-0.99543,0.0,0.97449]
[1779236966272,46.16,76610.4,0.0,-0.99543,0.0,0.97449]
[1779236971948,46.16,76611.78,0.0,-0.99543,0.0,0.97474]
[1779236972955,46.16,76615.21,0.0,-0.99541,0.0,0.97737]
[1779236973103,46.16,76615.21,0.0,-0.99541,0.0,0.97737]
[1779236973269,46.16,76615.21,0.0,-0.99541,0.0,0.97737]
[1779236973687,46.16,76615.21,0.0,-0.99541,0.0,0.97737]
[1779236973769,46.16,76615.21,0.0,-0.99541,0.0,0.97737]
[1779236973962,46.16,76617.68,0.0,-0.9954,0.0,0.97927]
[1779236978749,46.16,76615.79,0.0,-0.99541,0.0,0.97782]
[1779236978770,46.16,76615.79,0.0,-0.99541,0.0,0.97782]
[1779236981100,46.16,76613.73,0.0,-0.99542,0.0,0.97623]
[1779236981255,46.16,76613.73,0.0,-0.99542,0.0,0.97623]
[1779236981275,46.16,76613.73,0.0,-0.99542,0.0,0.97623]
[1779236982019,46.16,76611.07,0.0,-0.99543,0.0,0.97419]
[1779236986414,46.16,76612.21,0.0,-0.99542,0.0,0.97507]
[1779236986519,46.16,76612.21,0.0,-0.99542,0.0,0.97507]
[1779236986745,46.16,76612.21,0.0,-0.99542,0.0,0.97507]
[1779236986768,46.16,76612.21,0.0,-0.99542,0.0,0.97507]
[1779236986846,46.16,76614.93,0.0,-0.99541,0.0,0.97716]
[1779236991451,46.16,76615.44,0.0,-0.99541,0.0,0.97755]
[1779236991519,46.16,76615.44,0.0,-0.99541,0.0,0.97755]
[1779236991903,46.16,76615.44,0.0,-0.99541,0.0,0.97755]
[1779236992022,46.16,76615.44,0.0,-0.99541,0.0,0.97755]
[1779236991926,46.16,76619.72,0.0,-0.99539,0.0,0.98084]
[1779236992088,46.16,76623.42,0.0,-0.99538,0.0,0.9837]
[1779236996268,46.16,76625.36,0.0,-0.99537,0.0,0.9852]
[1779236996521,46.16,76625.36,0.0,-0.99537,0.0,0.9852]
[1779236996973,46.16,76625.36,0.0,-0.99537,0.0,0.9852]
[1779236997031,46.16,76625.36,0.0,-0.99537,0.0,0.9852]
[1779236997006,46.16,76626.02,0.0,-0.99537,0.0,0.98571]
[1779237001800,46.16,76645.11,0.0,-0.99529,0.0,1.00058]
[1779237002159,46.16,76652.8,0.0,-0.99526,0.0,1.00662]
[1779237003165,46.16,76653.69,0.0,-0.99526,0.0,1.00732]
[1779237005180,46.16,76660.8,0.0,-0.99523,0.0,1.01294]
[1779237006833,46.16,76665.32,0.0,-0.99521,0.0,1.01653]
[1779237009103,46.16,76666.33,0.0,-0.99521,0.0,1.01733]
[1779237009268,46.16,76666.33,0.0,-0.99521,0.0,1.01733]
[1779237013236,46.16,76661.28,0.0,-0.99523,0.0,1.01332]
[1779237014772,46.16,76661.28,0.0,-0.99523,0.0,1.01332]
[1779237015020,46.16,76661.28,0.0,-0.99523,0.0,1.01332]
[1779237015032,46.16,76654.62,0.0,-0.99525,0.0,1.00806]
[1779237016758,46.16,76653.22,0.0,-0.99526,0.0,1.00695]
[1779237016770,46.16,76653.22,0.0,-0.99526,0.0,1.00695]
[1779237016859,46.16,76653.29,0.0,-0.99526,0.0,1.00701]
[1779237022470,46.16,76651.85,0.0,-0.99526,0.0,1.00587]
[1779237022520,46.16,76651.85,0.0,-0.99526,0.0,1.00587]
[1779237028563,46.16,76652.12,0.0,-0.99526,0.0,1.00609]
[1779237028770,46.16,76652.12,0.0,-0.99526,0.0,1.00609]
[1779237028887,46.16,76652.12,0.0,-0.99526,0.0,1.00609]
[1779237029022,46.16,76652.12,0.0,-0.99526,0.0,1.00609]
[1779237028988,46.16,76652.46,0.0,-0.99526,0.0,1.00635]
[1779237034387,46.16,76653.64,0.0,-0.99526,0.0,1.00646]
[1779237035117,46.16,76653.64,0.0,-0.99526,0.0,1.00646]
[1779237035275,46.16,76653.64,0.0,-0.99526,0.0,1.00646]
[1779237035424,46.16,76653.64,0.0,-0.99526,0.0,1.00646]
[1779237035519,46.16,76653.64,0.0,-0.99526,0.0,1.00646]
[1779237035525,46.16,76654.22,0.0,-0.99526,0.0,1.00691]
[1779237040049,46.16,76654.41,0.0,-0.99526,0.0,1.00706]
[1779237040273,46.16,76654.99,0.0,-0.99526,0.0,1.00752]
[1779237040429,46.16,76660.08,0.0,-0.99524,0.0,1.01154]
[1779237041717,46.16,76660.08,0.0,-0.99524,0.0,1.01154]
[1779237041769,46.16,76660.08,0.0,-0.99524,0.0,1.01154]
[1779237041871,46.16,76662.77,0.0,-0.99522,0.0,1.01367]
[1779237043895,46.16,76663.56,0.0,-0.99522,0.0,1.0143]
[1779237044019,46.16,76663.56,0.0,-0.99522,0.0,1.0143]
[1779237044074,46.16,76670.92,0.0,-0.99519,0.0,1.02015]
[1779237045465,46.16,76673.88,0.0,-0.99518,0.0,1.02251]
[1779237046474,46.16,76682.83,0.0,-0.99514,0.0,1.02967]
[1779237047482,46.16,76686.01,0.0,-0.99513,0.0,1.03223]
[1779237048199,46.16,76686.01,0.0,-0.99513,0.0,1.03223]
[1779237048269,46.16,76686.01,0.0,-0.99513,0.0,1.03223]
[1779237048489,46.16,76685.86,0.0,-0.99513,0.0,1.03211]
[1779237049308,46.16,76685.86,0.0,-0.99513,0.0,1.03211]
[1779237049542,46.16,76685.86,0.0,-0.99513,0.0,1.03211]
[1779237049727,46.16,76687.77,0.0,-0.99512,0.0,1.03364]
[1779237050552,46.16,76693.84,0.0,-0.99509,0.0,1.03854]
[1779237051513,46.16,76695.95,0.0,-0.99509,0.0,1.04025]
[1779237054534,46.16,76699.07,0.0,-0.99507,0.0,1.04278]
[1779237055553,46.16,76727.93,0.0,-0.99495,0.0,1.06642]
[1779237056386,46.16,76727.93,0.0,-0.99495,0.0,1.06642]
[1779237056561,46.16,76738.06,0.0,-0.9949,0.0,1.07483]
[1779237057566,46.16,76735.84,0.0,-0.99491,0.0,1.07298]
[1779237059644,46.16,76736.31,0.0,-0.99491,0.0,1.07337]
[1779237060587,46.16,76741.92,0.0,-0.99489,0.0,1.07805]
[1779237061780,46.16,76741.92,0.0,-0.99489,0.0,1.07805]
[1779237061843,46.16,76746.69,0.0,-0.99487,0.0,1.08203]
[1779237062601,46.16,76758.16,0.0,-0.99482,0.0,1.09167]
[1779237063608,46.16,76766.75,0.0,-0.99478,0.0,1.09893]
[1779237064615,46.16,76768.13,0.0,-0.99477,0.0,1.1001]
[1779237065770,46.16,76768.13,0.0,-0.99477,0.0,1.1001]
[1779237067452,46.16,76762.94,0.0,-0.9948,0.0,1.09571]
[1779237067770,46.16,76762.94,0.0,-0.9948,0.0,1.09571]
[1779237070915,46.16,76767.54,0.0,-0.99478,0.0,1.0996]
[1779237070974,46.16,76772.81,0.0,-0.99475,0.0,1.10408]
[1779237071664,46.16,76777.48,0.0,-0.99473,0.0,1.10806]
[1779237073201,46.16,76778.73,0.0,-0.99473,0.0,1.10913]
[1779237073448,46.16,76778.73,0.0,-0.99473,0.0,1.10913]
[1779237074231,46.16,76781.67,0.0,-0.99471,0.0,1.11164]
[1779237077011,46.16,76783.83,0.0,-0.9947,0.0,1.1135]
[1779237077078,46.16,76778.41,0.0,-0.99473,0.0,1.10886]
[1779237077268,46.16,76778.41,0.0,-0.99473,0.0,1.10886]
[1779237077713,46.16,76773.4,0.0,-0.99475,0.0,1.10458]
[1779237079727,46.16,76768.18,0.0,-0.99477,0.0,1.10015]
[1779237081743,46.16,76762.27,0.0,-0.9948,0.0,1.09514]
[1779237083755,46.16,76753.44,0.0,-0.99484,0.0,1.08769]
[1779237084763,46.16,76751.26,0.0,-0.99485,0.0,1.08586]
[1779237087884,46.16,76750.74,0.0,-0.99485,0.0,1.08543]
[1779237088021,46.16,76750.74,0.0,-0.99485,0.0,1.08543]
[1779237088092,46.16,76751.54,0.0,-0.99485,0.0,1.0861]
[1779237088274,46.16,76751.54,0.0,-0.99485,0.0,1.0861]
[1779237088791,46.16,76758.63,0.0,-0.99481,0.0,1.09206]
[1779237089798,46.16,76768.34,0.0,-0.99477,0.0,1.10028]
[1779237090805,46.16,76773.02,0.0,-0.99475,0.0,1.10426]
[1779237092900,46.16,76774.03,0.0,-0.99475,0.0,1.10423]
[1779237093022,46.16,76774.03,0.0,-0.99475,0.0,1.10423]
[1779237093123,46.16,76773.76,0.0,-0.99475,0.0,1.104]
[1779237093724,46.16,76773.76,0.0,-0.99475,0.0,1.104]
[1779237094269,46.16,76773.76,0.0,-0.99475,0.0,1.104]
[1779237096849,46.16,76768.07,0.0,-0.99478,0.0,1.09917]
[1779237097715,46.16,76768.07,0.0,-0.99478,0.0,1.09917]
[1779237097769,46.16,76768.07,0.0,-0.99478,0.0,1.09917]
[1779237097856,46.16,76764.62,0.0,-0.99479,0.0,1.09624]
[1779237100878,46.16,76760.7,0.0,-0.99481,0.0,1.09293]
[1779237101887,46.16,76756.47,0.0,-0.99483,0.0,1.08937]
[1779237104907,46.16,76747.36,0.0,-0.99487,0.0,1.08172]
[1779237105914,46.16,76744.97,0.0,-0.99488,0.0,1.07972]
[1779237107928,46.16,76741.75,0.0,-0.99489,0.0,1.07703]
[1779237112963,46.16,76742.07,0.0,-0.99489,0.0,1.0773]
[1779237118000,46.16,76740.22,0.0,-0.9949,0.0,1.07576]
[1779237119007,46.16,76734.45,0.0,-0.99492,0.0,1.07096]
[1779237120270,46.16,76734.48,0.0,-0.99492,0.0,1.07098]
[1779237124047,46.16,76729.52,0.0,-0.99495,0.0,1.06687]
[1779237125054,46.16,76724.59,0.0,-0.99497,0.0,1.0628]
[1779237127068,46.16,76724.83,0.0,-0.99497,0.0,1.063]
[1779237127300,46.16,76724.83,0.0,-0.99497,0.0,1.063]
[1779237127519,46.16,76724.83,0.0,-0.99497,0.0,1.063]
[1779237128075,46.16,76723.2,0.0,-0.99497,0.0,1.06166]
[1779237130100,46.16,76714.86,0.0,-0.99501,0.0,1.0548]
[1779237131709,46.16,76714.66,0.0,-0.99501,0.0,1.05464]
[1779237131769,46.16,76714.66,0.0,-0.99501,0.0,1.05464]
[1779237132115,46.16,76713.86,0.0,-0.99501,0.0,1.05399]
[1779237132269,46.16,76713.86,0.0,-0.99501,0.0,1.05399]
[1779237135136,46.16,76719.58,0.0,-0.99499,0.0,1.05868]
[1779237136607,46.16,76720.92,0.0,-0.99498,0.0,1.05978]
[1779237136763,46.16,76720.92,0.0,-0.99498,0.0,1.05978]
[1779237136770,46.16,76720.92,0.0,-0.99498,0.0,1.05978]
[1779237137150,46.16,76722.67,0.0,-0.99498,0.0,1.06122]
[1779237142185,46.16,76722.98,0.0,-0.99497,0.0,1.06148]
[1779237143926,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237143930,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237144019,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237144096,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237144123,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237144270,46.16,76722.81,0.0,-0.99498,0.0,1.06134]
[1779237146310,46.16,76720.13,0.0,-0.99499,0.0,1.05913]
[1779237146518,46.16,76720.13,0.0,-0.99499,0.0,1.05913]
[1779237146617,46.16,76720.13,0.0,-0.99499,0.0,1.05913]
[1779237146770,46.16,76720.13,0.0,-0.99499,0.0,1.05913]
[1779237146871,46.16,76716.85,0.0,-0.995,0.0,1.05644]
[1779237150798,46.16,76715.69,0.0,-0.99501,0.0,1.05548]
[1779237151019,46.16,76715.69,0.0,-0.99501,0.0,1.05548]
[1779237151090,46.16,76714.1,0.0,-0.99502,0.0,1.05332]
[1779237151551,46.16,76714.1,0.0,-0.99502,0.0,1.05332]
[1779237151769,46.16,76714.1,0.0,-0.99502,0.0,1.05332]
[1779237154269,46.16,76700.44,0.0,-0.99507,0.0,1.04219]
[1779237155278,46.16,76681.56,0.0,-0.99515,0.0,1.02697]
[1779237156286,46.16,76675.32,0.0,-0.99518,0.0,1.02198]
[1779237159307,46.16,76679.51,0.0,-0.99516,0.0,1.02533]
[1779237161108,46.16,76679.51,0.0,-0.99516,0.0,1.02533]
[1779237161121,46.16,76679.79,0.0,-0.99516,0.0,1.02555]
[1779237161275,46.16,76679.79,0.0,-0.99516,0.0,1.02555]
[1779237161347,46.16,76679.79,0.0,-0.99516,0.0,1.02555]
[1779237161519,46.16,76679.79,0.0,-0.99516,0.0,1.02555]
[1779237162527,46.16,76679.38,0.0,-0.99516,0.0,1.02522]
[1779237162629,46.16,76676.01,0.0,-0.99518,0.0,1.02253]
[1779237163337,46.16,76672.75,0.0,-0.99519,0.0,1.01993]
[1779237166793,46.16,76672.7,0.0,-0.99519,0.0,1.01989]
[1779237166958,46.16,76672.7,0.0,-0.99519,0.0,1.01989]
[1779237167019,46.16,76672.7,0.0,-0.99519,0.0,1.01989]
[1779237167055,46.16,76672.87,0.0,-0.99519,0.0,1.02003]
[1779237173407,46.16,76668.13,0.0,-0.99521,0.0,1.01626]
[1779237175731,46.16,76666.03,0.0,-0.99522,0.0,1.01459]
[1779237175770,46.16,76666.03,0.0,-0.99522,0.0,1.01459]
[1779237175809,46.16,76660.74,0.0,-0.99524,0.0,1.0104]
[1779237176434,46.16,76660.74,0.0,-0.99524,0.0,1.0104]
[1779237176519,46.16,76660.74,0.0,-0.99524,0.0,1.0104]
[1779237182474,46.16,76662.38,0.0,-0.99523,0.0,1.0117]
[1779237183540,46.16,76662.38,0.0,-0.99523,0.0,1.0117]
[1779237183758,46.16,76662.38,0.0,-0.99523,0.0,1.0117]
[1779237183770,46.16,76662.38,0.0,-0.99523,0.0,1.0117]
[1779237183855,46.16,76663.48,0.0,-0.99523,0.0,1.01257]
[1779237187509,46.16,76657.42,0.0,-0.99525,0.0,1.00778]
[1779237188456,46.16,76657.42,0.0,-0.99525,0.0,1.00778]
[1779237188519,46.16,76657.42,0.0,-0.99525,0.0,1.00778]
[1779237188640,46.16,76657.42,0.0,-0.99525,0.0,1.00778]
[1779237188772,46.16,76657.42,0.0,-0.99525,0.0,1.00778]
[1779237188843,46.16,76654.75,0.0,-0.99526,0.0,1.00567]
[1779237192189,46.16,76653.06,0.0,-0.99527,0.0,1.00434]
[1779237192544,46.16,76643.98,0.0,-0.99531,0.0,0.99722]
[1779237193551,46.16,76640.5,0.0,-0.99532,0.0,0.99451]
[1779237194854,46.16,76640.5,0.0,-0.99532,0.0,0.99451]
[1779237195023,46.16,76640.5,0.0,-0.99532,0.0,0.99451]
[1779237195124,46.16,76640.5,0.0,-0.99532,0.0,0.99451]
[1779237195125,46.16,76639.93,0.0,-0.99532,0.0,0.99406]
[1779237195283,46.16,76639.93,0.0,-0.99532,0.0,0.99406]
[1779237195569,46.16,76635.18,0.0,-0.99534,0.0,0.99036]
[1779237196573,46.16,76621.26,0.0,-0.9954,0.0,0.97959]
[1779237197580,46.16,76619.32,0.0,-0.99541,0.0,0.9781]
[1779237199594,46.16,76615.49,0.0,-0.99542,0.0,0.97516]
[1779237202615,46.16,76612.62,0.0,-0.99543,0.0,0.97296]
[1779237203622,46.16,76609.58,0.0,-0.99545,0.0,0.97063]
[1779237205101,46.16,76609.58,0.0,-0.99545,0.0,0.97063]
[1779237205197,46.16,76608.13,0.0,-0.99545,0.0,0.96953]
[1779237205268,46.16,76608.13,0.0,-0.99545,0.0,0.96953]
[1779237205422,46.16,76608.13,0.0,-0.99545,0.0,0.96953]
[1779237205520,46.16,76608.13,0.0,-0.99545,0.0,0.96953]
[1779237211120,46.16,76604.59,0.0,-0.99547,0.0,0.96683]
[1779237213026,46.16,76604.45,0.0,-0.99547,0.0,0.96592]
[1779237213077,46.16,76604.41,0.0,-0.99547,0.0,0.96589]
[1779237213307,46.16,76604.41,0.0,-0.99547,0.0,0.96589]
[1779237213520,46.16,76604.41,0.0,-0.99547,0.0,0.96589]
[1779237218728,46.16,76596.91,0.0,-0.9955,0.0,0.96019]
[1779237220798,46.16,76588.37,0.0,-0.99553,0.0,0.95374]
[1779237221802,46.16,76569.19,0.0,-0.99561,0.0,0.93939]
[1779237222809,46.16,76565.19,0.0,-0.99562,0.0,0.93642]
[1779237224521,46.16,76564.94,0.0,-0.99562,0.0,0.93623]
[1779237224772,46.16,76564.94,0.0,-0.99562,0.0,0.93623]
[1779237224823,46.16,76567.9,0.0,-0.99561,0.0,0.93843]
[1779237225830,46.16,76576.95,0.0,-0.99558,0.0,0.94517]
[1779237226837,46.16,76583.29,0.0,-0.99555,0.0,0.94992]
[1779237227844,46.16,76584.16,0.0,-0.99555,0.0,0.95057]
[1779237228850,46.16,76588.99,0.0,-0.99553,0.0,0.95421]
[1779237229859,46.16,76592.57,0.0,-0.99552,0.0,0.95691]
[1779237230865,46.16,76597.47,0.0,-0.9955,0.0,0.96061]
[1779237231462,46.16,76597.47,0.0,-0.9955,0.0,0.96061]
[1779237231521,46.16,76597.47,0.0,-0.9955,0.0,0.96061]
[1779237231746,46.16,76597.47,0.0,-0.9955,0.0,0.96061]
[1779237231769,46.16,76597.47,0.0,-0.9955,0.0,0.96061]
[1779237231872,46.16,76598.78,0.0,-0.99549,0.0,0.96161]
[1779237232879,46.16,76591.36,0.0,-0.99552,0.0,0.95599]
[1779237233886,46.16,76582.0,0.0,-0.99556,0.0,0.94895]
[1779237234895,46.16,76578.88,0.0,-0.99557,0.0,0.94662]
[1779237235901,46.16,76571.7,0.0,-0.9956,0.0,0.94126]
[1779237236907,46.16,76564.11,0.0,-0.99563,0.0,0.93562]
[1779237237554,46.16,76564.11,0.0,-0.99563,0.0,0.93562]
[1779237237774,46.16,76564.11,0.0,-0.99563,0.0,0.93562]
[1779237237915,46.16,76561.91,0.0,-0.99563,0.0,0.93399]
[1779237238952,46.16,76561.91,0.0,-0.99563,0.0,0.93399]
[1779237239020,46.16,76561.91,0.0,-0.99563,0.0,0.93399]
[1779237241942,46.16,76571.4,0.0,-0.9956,0.0,0.94103]
[1779237242949,46.16,76578.68,0.0,-0.99557,0.0,0.94647]
[1779237243957,46.16,76578.49,0.0,-0.99557,0.0,0.94632]
[1779237245255,46.16,76578.49,0.0,-0.99557,0.0,0.94632]
[1779237245272,46.16,76578.49,0.0,-0.99557,0.0,0.94632]
[1779237245276,46.16,76578.98,0.0,-0.99557,0.0,0.94669]
[1779237245971,46.16,76586.88,0.0,-0.99554,0.0,0.95262]
[1779237246838,46.16,76586.88,0.0,-0.99554,0.0,0.95262]
[1779237247019,46.16,76586.88,0.0,-0.99554,0.0,0.95262]
[1779237247049,46.16,76588.49,0.0,-0.99553,0.0,0.95383]
[1779237249999,46.16,76594.74,0.0,-0.99551,0.0,0.95855]
[1779237251005,46.16,76596.87,0.0,-0.9955,0.0,0.96016]
[1779237252275,46.16,76596.87,0.0,-0.9955,0.0,0.96016]
[1779237252476,46.16,76594.54,0.0,-0.99551,0.0,0.9584]
[1779237252519,46.16,76594.54,0.0,-0.99551,0.0,0.9584]
[1779237253020,46.16,76596.15,0.0,-0.9955,0.0,0.95962]
[1779237256042,46.16,76599.65,0.0,-0.99549,0.0,0.96227]
[1779237256796,46.16,76599.65,0.0,-0.99549,0.0,0.96227]
[1779237256904,46.16,76599.65,0.0,-0.99549,0.0,0.96227]
[1779237257019,46.16,76599.65,0.0,-0.99549,0.0,0.96227]
[1779237257049,46.16,76600.32,0.0,-0.99549,0.0,0.96278]
[1779237262084,46.16,76601.41,0.0,-0.99548,0.0,0.9636]
[1779237263833,46.16,76601.88,0.0,-0.99548,0.0,0.96396]
[1779237263968,46.16,76601.88,0.0,-0.99548,0.0,0.96396]
[1779237264019,46.16,76601.88,0.0,-0.99548,0.0,0.96396]
[1779237264098,46.16,76602.08,0.0,-0.99548,0.0,0.96411]
[1779237267646,46.16,76603.98,0.0,-0.99547,0.0,0.96556]
[1779237267769,46.16,76603.98,0.0,-0.99547,0.0,0.96556]
[1779237267800,46.16,76603.98,0.0,-0.99547,0.0,0.96556]
[1779237268020,46.16,76603.98,0.0,-0.99547,0.0,0.96556]
[1779237268126,46.16,76607.36,0.0,-0.99546,0.0,0.96813]
[1779237270140,46.16,76611.0,0.0,-0.99544,0.0,0.97091]
[1779237271613,46.16,76610.82,0.0,-0.99545,0.0,0.96997]
[1779237271707,46.16,76610.82,0.0,-0.99545,0.0,0.96997]
[1779237271769,46.16,76610.82,0.0,-0.99545,0.0,0.96997]
[1779237272154,46.16,76608.24,0.0,-0.99546,0.0,0.968]
[1779237275175,46.16,76602.87,0.0,-0.99548,0.0,0.96391]
[1779237276307,46.16,76602.87,0.0,-0.99548,0.0,0.96391]
[1779237276461,46.16,76600.72,0.0,-0.99549,0.0,0.96228]
[1779237276520,46.16,76600.72,0.0,-0.99549,0.0,0.96228]
[1779237277188,46.16,76600.19,0.0,-0.99549,0.0,0.96188]
[1779237279346,46.16,76601.25,0.0,-0.99549,0.0,0.96268]
[1779237280678,46.16,76603.31,0.0,-0.99548,0.0,0.96425]
[1779237280769,46.16,76603.31,0.0,-0.99548,0.0,0.96425]
[1779237280899,46.16,76603.31,0.0,-0.99548,0.0,0.96425]
[1779237281020,46.16,76603.31,0.0,-0.99548,0.0,0.96425]
[1779237281217,46.16,76605.74,0.0,-0.99547,0.0,0.96609]
[1779237284214,46.16,76607.16,0.0,-0.99546,0.0,0.96718]
[1779237284270,46.16,76607.16,0.0,-0.99546,0.0,0.96718]
[1779237284277,46.16,76607.16,0.0,-0.99546,0.0,0.96718]
[1779237284315,46.16,76607.35,0.0,-0.99546,0.0,0.96732]
[1779237284519,46.16,76607.35,0.0,-0.99546,0.0,0.96732]
[1779237286253,46.16,76614.41,0.0,-0.99543,0.0,0.97271]
[1779237287260,46.16,76622.73,0.0,-0.9954,0.0,0.9791]
[1779237287491,46.16,76622.73,0.0,-0.9954,0.0,0.9791]
[1779237287519,46.16,76622.73,0.0,-0.9954,0.0,0.9791]
[1779237288267,46.16,76627.74,0.0,-0.99538,0.0,0.98297]
[1779237289274,46.16,76629.79,0.0,-0.99537,0.0,0.98455]
[1779237291288,46.16,76631.35,0.0,-0.99537,0.0,0.98576]
[1779237293302,46.16,76637.02,0.0,-0.99534,0.0,0.99016]
[1779237295047,46.16,76637.04,0.0,-0.99534,0.0,0.99017]
[1779237295269,46.16,76637.04,0.0,-0.99534,0.0,0.99017]
[1779237295274,46.16,76637.04,0.0,-0.99534,0.0,0.99017]
[1779237295316,46.16,76637.87,0.0,-0.99534,0.0,0.99082]
[1779237295519,46.16,76637.87,0.0,-0.99534,0.0,0.99082]
[1779237298274,46.16,76639.54,0.0,-0.99533,0.0,0.99212]
[1779237298337,46.16,76639.44,0.0,-0.99533,0.0,0.99204]
[1779237300351,46.16,76644.32,0.0,-0.99531,0.0,0.99585]
[1779237300830,46.16,76644.32,0.0,-0.99531,0.0,0.99585]
[1779237301359,46.16,76650.21,0.0,-0.99529,0.0,1.00045]
[1779237302378,46.16,76658.41,0.0,-0.99526,0.0,1.0069]
[1779237303383,46.16,76659.05,0.0,-0.99525,0.0,1.00741]
[1779237304544,46.16,76659.05,0.0,-0.99525,0.0,1.00741]
[1779237304693,46.16,76659.05,0.0,-0.99525,0.0,1.00741]
[1779237304770,46.16,76659.05,0.0,-0.99525,0.0,1.00741]
[1779237304870,46.16,76658.94,0.0,-0.99525,0.0,1.00732]
[1779237306404,46.16,76662.26,0.0,-0.99524,0.0,1.00994]
[1779237308157,46.16,76662.26,0.0,-0.99524,0.0,1.00994]
[1779237308270,46.16,76662.26,0.0,-0.99524,0.0,1.00994]
[1779237308342,46.16,76665.02,0.0,-0.99523,0.0,1.01212]
[1779237309758,46.16,76664.82,0.0,-0.99523,0.0,1.01196]
[1779237309769,46.16,76664.82,0.0,-0.99523,0.0,1.01196]
[1779237310071,46.16,76668.2,0.0,-0.99522,0.0,1.01464]
[1779237312028,46.16,76668.32,0.0,-0.99522,0.0,1.01474]
[1779237312270,46.16,76668.32,0.0,-0.99522,0.0,1.01474]
[1779237313453,46.16,76674.89,0.0,-0.99519,0.0,1.01996]
[1779237314951,46.16,76674.89,0.0,-0.99519,0.0,1.01996]
[1779237315026,46.16,76674.89,0.0,-0.99519,0.0,1.01996]
[1779237315127,46.16,76677.0,0.0,-0.99518,0.0,1.02165]
[1779237315467,46.16,76674.39,0.0,-0.99519,0.0,1.01956]
[1779237316909,46.16,76674.39,0.0,-0.99519,0.0,1.01956]
[1779237317020,46.16,76674.39,0.0,-0.99519,0.0,1.01956]
[1779237318488,46.16,76670.52,0.0,-0.99521,0.0,1.01649]
[1779237320243,46.16,76670.52,0.0,-0.99521,0.0,1.01649]
[1779237320269,46.16,76670.52,0.0,-0.99521,0.0,1.01649]
[1779237320355,46.16,76670.52,0.0,-0.99521,0.0,1.01649]
[1779237320339,46.16,76667.41,0.0,-0.99522,0.0,1.01402]
[1779237320519,46.16,76667.41,0.0,-0.99522,0.0,1.01402]
[1779237323523,46.16,76672.5,0.0,-0.9952,0.0,1.01806]
[1779237326358,46.16,76672.16,0.0,-0.9952,0.0,1.01779]
[1779237326377,46.16,76671.37,0.0,-0.9952,0.0,1.01716]
[1779237326430,46.16,76671.37,0.0,-0.9952,0.0,1.01716]
[1779237326529,46.16,76671.37,0.0,-0.9952,0.0,1.01716]
[1779237326544,46.16,76668.93,0.0,-0.99521,0.0,1.01522]
[1779237331214,46.16,76673.91,0.0,-0.9952,0.0,1.01835]
[1779237332181,46.16,76673.91,0.0,-0.9952,0.0,1.01835]
[1779237332268,46.16,76673.91,0.0,-0.9952,0.0,1.01835]
[1779237332322,46.16,76673.91,0.0,-0.9952,0.0,1.01835]
[1779237332283,46.16,76673.03,0.0,-0.9952,0.0,1.01765]
[1779237332518,46.16,76673.03,0.0,-0.9952,0.0,1.01765]
[1779237335355,46.16,76673.52,0.0,-0.9952,0.0,1.01804]
[1779237335520,46.16,76673.13,0.0,-0.9952,0.0,1.01773]
[1779237336171,46.16,76673.13,0.0,-0.9952,0.0,1.01773]
[1779237336269,46.16,76673.13,0.0,-0.9952,0.0,1.01773]
[1779237336367,46.16,76677.12,0.0,-0.99518,0.0,1.0209]
[1779237337621,46.16,76679.45,0.0,-0.99517,0.0,1.02276]
[1779237343357,46.16,76678.46,0.0,-0.99518,0.0,1.02197]
[1779237343519,46.16,76678.75,0.0,-0.99518,0.0,1.0222]
[1779237348044,46.16,76677.61,0.0,-0.99518,0.0,1.02129]
[1779237348179,46.16,76677.61,0.0,-0.99518,0.0,1.02129]
[1779237348269,46.16,76677.61,0.0,-0.99518,0.0,1.02129]
[1779237348280,46.16,76673.82,0.0,-0.9952,0.0,1.01827]
[1779237353733,46.16,76674.28,0.0,-0.9952,0.0,1.01864]
[1779237355883,46.16,76674.66,0.0,-0.99519,0.0,1.01894]
[1779237356020,46.16,76674.66,0.0,-0.99519,0.0,1.01894]
[1779237356209,46.16,76674.66,0.0,-0.99519,0.0,1.01894]
[1779237356272,46.16,76674.66,0.0,-0.99519,0.0,1.01894]
[1779237356356,46.16,76670.2,0.0,-0.99521,0.0,1.0154]
[1779237358792,46.16,76668.27,0.0,-0.99522,0.0,1.01387]
[1779237359019,46.16,76668.27,0.0,-0.99522,0.0,1.01387]
[1779237359120,46.16,76663.1,0.0,-0.99524,0.0,1.00977]
[1779237359775,46.16,76661.1,0.0,-0.99525,0.0,1.00819]
[1779237361287,46.16,76661.1,0.0,-0.99525,0.0,1.00819]
[1779237361388,46.16,76661.19,0.0,-0.99525,0.0,1.00826]
[1779237361519,46.16,76661.19,0.0,-0.99525,0.0,1.00826]
[1779237362233,46.16,76661.19,0.0,-0.99525,0.0,1.00826]
[1779237362268,46.16,76661.19,0.0,-0.99525,0.0,1.00826]
[1779237362294,46.16,76665.41,0.0,-0.99523,0.0,1.0116]
[1779237363371,46.16,76669.95,0.0,-0.99521,0.0,1.0152]
[1779237364811,46.16,76671.97,0.0,-0.99521,0.0,1.0168]
[1779237366092,46.16,76671.97,0.0,-0.99521,0.0,1.0168]
[1779237366270,46.16,76671.97,0.0,-0.99521,0.0,1.0168]
[1779237366372,46.16,76672.16,0.0,-0.9952,0.0,1.01695]
[1779237366486,46.16,76672.16,0.0,-0.9952,0.0,1.01695]
[1779237366519,46.16,76672.16,0.0,-0.9952,0.0,1.01695]
[1779237366825,46.16,76660.22,0.0,-0.99525,0.0,1.0075]
[1779237367715,46.16,76660.22,0.0,-0.99525,0.0,1.0075]
[1779237367770,46.16,76660.22,0.0,-0.99525,0.0,1.0075]
[1779237368425,46.16,76660.22,0.0,-0.99525,0.0,1.0075]
[1779237368429,46.16,76653.68,0.0,-0.99528,0.0,1.00235]
[1779237368519,46.16,76653.68,0.0,-0.99528,0.0,1.00235]
[1779237368838,46.16,76652.35,0.0,-0.99529,0.0,1.00131]
[1779237371860,46.16,76654.14,0.0,-0.99528,0.0,1.00271]
[1779237372454,46.16,76654.14,0.0,-0.99528,0.0,1.00271]
[1779237372523,46.16,76654.14,0.0,-0.99528,0.0,1.00271]
[1779237378047,46.16,76655.02,0.0,-0.99527,0.0,1.00341]
[1779237378269,46.16,76655.02,0.0,-0.99527,0.0,1.00341]
[1779237378319,46.16,76659.0,0.0,-0.99526,0.0,1.00654]
[1779237378682,46.16,76659.0,0.0,-0.99526,0.0,1.00654]
[1779237378770,46.16,76659.0,0.0,-0.99526,0.0,1.00654]
[1779237379918,46.16,76653.47,0.0,-0.99528,0.0,1.00219]
[1779237381147,46.16,76653.47,0.0,-0.99528,0.0,1.00219]
[1779237381270,46.16,76653.47,0.0,-0.99528,0.0,1.00219]
[1779237381372,46.16,76649.07,0.0,-0.9953,0.0,0.99874]
[1779237385751,46.16,76650.24,0.0,-0.99529,0.0,0.99965]
[1779237385769,46.16,76650.24,0.0,-0.99529,0.0,0.99965]
[1779237386351,46.16,76650.24,0.0,-0.99529,0.0,0.99965]
[1779237386448,46.16,76656.28,0.0,-0.99527,0.0,1.0044]
[1779237386522,46.16,76656.28,0.0,-0.99527,0.0,1.0044]
[1779237387975,46.16,76651.42,0.0,-0.99529,0.0,1.00058]
[1779237393065,46.16,76652.2,0.0,-0.99529,0.0,1.00037]
[1779237393269,46.16,76652.2,0.0,-0.99529,0.0,1.00037]
[1779237393370,46.16,76650.19,0.0,-0.9953,0.0,0.99879]
[1779237395026,46.16,76638.69,0.0,-0.99534,0.0,0.98982]
[1779237396033,46.16,76629.58,0.0,-0.99538,0.0,0.98276]
[1779237397001,46.16,76629.58,0.0,-0.99538,0.0,0.98276]
[1779237397021,46.16,76629.58,0.0,-0.99538,0.0,0.98276]
[1779237397040,46.16,76627.78,0.0,-0.99539,0.0,0.98137]
[1779237398269,46.16,76627.78,0.0,-0.99539,0.0,0.98137]
[1779237398370,46.16,76628.17,0.0,-0.99539,0.0,0.98167]
[1779237404089,46.16,76631.21,0.0,-0.99537,0.0,0.98402]
[1779237404879,46.16,76631.21,0.0,-0.99537,0.0,0.98402]
[1779237405024,46.16,76631.21,0.0,-0.99537,0.0,0.98402]
[1779237406600,46.16,76630.87,0.0,-0.99538,0.0,0.98376]
[1779237406769,46.16,76630.87,0.0,-0.99538,0.0,0.98376]
[1779237407114,46.16,76629.55,0.0,-0.99538,0.0,0.98274]
[1779237409201,46.16,76631.36,0.0,-0.99537,0.0,0.98414]
[1779237409270,46.16,76631.36,0.0,-0.99537,0.0,0.98414]
[1779237415170,46.16,76635.56,0.0,-0.99536,0.0,0.98739]
[1779237415594,46.16,76635.56,0.0,-0.99536,0.0,0.98739]
[1779237415770,46.16,76635.56,0.0,-0.99536,0.0,0.98739]
[1779237416389,46.16,76635.56,0.0,-0.99536,0.0,0.98739]
[1779237416520,46.16,76638.37,0.0,-0.99535,0.0,0.98957]
[1779237417183,46.16,76640.41,0.0,-0.99534,0.0,0.99116]
[1779237422219,46.16,76638.33,0.0,-0.99535,0.0,0.98954]
[1779237424323,46.16,76638.2,0.0,-0.99535,0.0,0.98944]
[1779237424520,46.16,76637.51,0.0,-0.99535,0.0,0.9889]
[1779237424976,46.16,76637.51,0.0,-0.99535,0.0,0.9889]
[1779237425019,46.16,76637.51,0.0,-0.99535,0.0,0.9889]
[1779237425244,46.16,76637.08,0.0,-0.99535,0.0,0.98857]
[1779237430281,46.16,76635.36,0.0,-0.99536,0.0,0.98723]
[1779237430803,46.16,76635.36,0.0,-0.99536,0.0,0.98723]
[1779237431019,46.16,76635.36,0.0,-0.99536,0.0,0.98723]
[1779237433719,46.16,76633.49,0.0,-0.99537,0.0,0.98578]
[1779237433773,46.16,76633.49,0.0,-0.99537,0.0,0.98578]
[1779237434370,46.16,76630.05,0.0,-0.99538,0.0,0.98312]
[1779237440353,46.16,76629.93,0.0,-0.99538,0.0,0.98303]
[1779237441873,46.16,76629.53,0.0,-0.99538,0.0,0.98272]
[1779237442019,46.16,76629.53,0.0,-0.99538,0.0,0.98272]
[1779237442761,46.16,76630.09,0.0,-0.99538,0.0,0.98315]
[1779237442771,46.16,76630.09,0.0,-0.99538,0.0,0.98315]
[1779237443374,46.16,76629.55,0.0,-0.99538,0.0,0.98274]
[1779237446471,46.16,76629.66,0.0,-0.99538,0.0,0.98282]
[1779237446518,46.16,76629.66,0.0,-0.99538,0.0,0.98282]
[1779237450339,46.16,76625.44,0.0,-0.9954,0.0,0.97957]
[1779237451653,46.16,76626.63,0.0,-0.9954,0.0,0.97967]
[1779237451769,46.16,76626.63,0.0,-0.9954,0.0,0.97967]
[1779237452451,46.16,76627.13,0.0,-0.99539,0.0,0.98006]
[1779237454438,46.16,76625.85,0.0,-0.9954,0.0,0.97907]
[1779237454520,46.16,76625.85,0.0,-0.9954,0.0,0.97907]
[1779237456478,46.16,76635.51,0.0,-0.99536,0.0,0.98653]
[1779237457487,46.16,76651.94,0.0,-0.99529,0.0,0.99934]
[1779237458494,46.16,76660.13,0.0,-0.99526,0.0,1.00577]
[1779237459501,46.16,76661.94,0.0,-0.99525,0.0,1.0072]
[1779237459587,46.16,76661.94,0.0,-0.99525,0.0,1.0072]
[1779237459778,46.16,76661.94,0.0,-0.99525,0.0,1.0072]
[1779237460508,46.16,76668.2,0.0,-0.99523,0.0,1.01214]
[1779237462522,46.16,76670.71,0.0,-0.99522,0.0,1.01413]
[1779237463220,46.16,76670.71,0.0,-0.99522,0.0,1.01413]
[1779237463269,46.16,76670.71,0.0,-0.99522,0.0,1.01413]
[1779237463589,46.16,76670.37,0.0,-0.99522,0.0,1.01386]
[1779237463769,46.16,76670.37,0.0,-0.99522,0.0,1.01386]
[1779237464536,46.16,76669.47,0.0,-0.99522,0.0,1.01315]
[1779237465543,46.16,76665.04,0.0,-0.99524,0.0,1.00964]
[1779237467916,46.16,76661.59,0.0,-0.99526,0.0,1.00692]
[1779237470578,46.16,76656.54,0.0,-0.99528,0.0,1.00295]
[1779237471583,46.16,76656.54,0.0,-0.99528,0.0,1.00295]
[1779237471769,46.16,76656.54,0.0,-0.99528,0.0,1.00295]
[1779237471778,46.16,76652.24,0.0,-0.99529,0.0,0.99957]
[1779237477626,46.16,76650.01,0.0,-0.9953,0.0,0.99783]
[1779237479641,46.16,76643.13,0.0,-0.99533,0.0,0.99245]
[1779237480874,46.16,76643.13,0.0,-0.99533,0.0,0.99245]
[1779237481018,46.16,76643.13,0.0,-0.99533,0.0,0.99245]
[1779237481072,46.16,76638.29,0.0,-0.99535,0.0,0.98869]
[1779237482968,46.16,76637.23,0.0,-0.99535,0.0,0.98787]
[1779237483021,46.16,76637.23,0.0,-0.99535,0.0,0.98787]
[1779237483069,46.16,76637.13,0.0,-0.99535,0.0,0.98779]
[1779237484335,46.16,76637.13,0.0,-0.99535,0.0,0.98779]
[1779237484676,46.16,76623.74,0.0,-0.99541,0.0,0.97745]
[1779237486271,46.16,76623.74,0.0,-0.99541,0.0,0.97745]
[1779237486363,46.16,76620.6,0.0,-0.99542,0.0,0.97503]
[1779237486690,46.16,76612.61,0.0,-0.99545,0.0,0.96892]
[1779237487697,46.16,76608.23,0.0,-0.99547,0.0,0.96558]
[1779237490310,46.16,76606.81,0.0,-0.99548,0.0,0.9645]
[1779237490519,46.16,76606.81,0.0,-0.99548,0.0,0.9645]
[1779237490328,46.16,76606.69,0.0,-0.99548,0.0,0.96441]
[1779237492269,46.16,76607.41,0.0,-0.99547,0.0,0.96496]
[1779237497474,46.16,76608.63,0.0,-0.99547,0.0,0.96588]
[1779237497520,46.16,76608.63,0.0,-0.99547,0.0,0.96588]
[1779237497543,46.16,76609.19,0.0,-0.99547,0.0,0.96631]
[1779237498780,46.16,76603.13,0.0,-0.99549,0.0,0.9617]
[1779237501096,46.16,76602.19,0.0,-0.99549,0.0,0.96099]
[1779237501273,46.16,76602.19,0.0,-0.99549,0.0,0.96099]
[1779237501587,46.16,76602.08,0.0,-0.99549,0.0,0.96091]
[1779237504269,46.16,76601.89,0.0,-0.99549,0.0,0.96076]
[1779237504822,46.16,76605.98,0.0,-0.99548,0.0,0.96387]
[1779237506286,46.16,76605.98,0.0,-0.99548,0.0,0.96387]
[1779237506520,46.16,76605.98,0.0,-0.99548,0.0,0.96387]
[1779237506374,46.16,76611.18,0.0,-0.99546,0.0,0.96783]
[1779237511871,46.16,76604.82,0.0,-0.99549,0.0,0.96219]
[1779237512639,46.16,76604.82,0.0,-0.99549,0.0,0.96219]
[1779237512770,46.16,76604.82,0.0,-0.99549,0.0,0.96219]
[1779237512878,46.16,76598.2,0.0,-0.99551,0.0,0.95717]
[1779237514892,46.16,76597.12,0.0,-0.99552,0.0,0.95636]
[1779237516269,46.16,76597.12,0.0,-0.99552,0.0,0.95636]
[1779237520935,46.16,76603.6,0.0,-0.99549,0.0,0.96126]
[1779237521910,46.16,76603.6,0.0,-0.99549,0.0,0.96126]
[1779237522019,46.16,76603.6,0.0,-0.99549,0.0,0.96126]
[1779237522081,46.16,76603.6,0.0,-0.99549,0.0,0.96126]
[1779237522269,46.16,76603.6,0.0,-0.99549,0.0,0.96126]
[1779237522370,46.16,76608.19,0.0,-0.99547,0.0,0.96475]
[1779237525847,46.16,76607.62,0.0,-0.99548,0.0,0.96431]
[1779237526873,46.16,76607.88,0.0,-0.99547,0.0,0.96451]
[1779237527020,46.16,76607.88,0.0,-0.99547,0.0,0.96451]
[1779237527106,46.16,76607.88,0.0,-0.99547,0.0,0.96451]
[1779237527269,46.16,76607.88,0.0,-0.99547,0.0,0.96451]
[1779237527370,46.16,76610.07,0.0,-0.99547,0.0,0.96618]
[1779237532847,46.16,76612.71,0.0,-0.99546,0.0,0.96819]
[1779237532956,46.16,76612.71,0.0,-0.99546,0.0,0.96819]
[1779237533018,46.16,76612.71,0.0,-0.99546,0.0,0.96819]
[1779237533057,46.16,76613.7,0.0,-0.99545,0.0,0.96894]
[1779237537586,46.16,76614.09,0.0,-0.99545,0.0,0.96924]
[1779237537654,46.16,76614.57,0.0,-0.99545,0.0,0.96961]
[1779237537770,46.16,76614.57,0.0,-0.99545,0.0,0.96961]
[1779237538054,46.16,76614.47,0.0,-0.99545,0.0,0.96953]
[1779237541601,46.16,76615.5,0.0,-0.99544,0.0,0.97032]
[1779237541075,46.16,76621.29,0.0,-0.99542,0.0,0.97475]
[1779237541673,46.16,76621.29,0.0,-0.99542,0.0,0.97475]
[1779237541772,46.16,76621.29,0.0,-0.99542,0.0,0.97475]
[1779237542082,46.16,76623.24,0.0,-0.99541,0.0,0.97625]
[1779237542662,46.16,76623.24,0.0,-0.99541,0.0,0.97625]
[1779237545009,46.16,76623.47,0.0,-0.99541,0.0,0.97643]
[1779237545022,46.16,76623.47,0.0,-0.99541,0.0,0.97643]
[1779237545059,46.16,76623.47,0.0,-0.99541,0.0,0.97643]
[1779237545268,46.16,76623.47,0.0,-0.99541,0.0,0.97643]
[1779237545370,46.16,76625.05,0.0,-0.99541,0.0,0.97764]
[1779237547117,46.16,76620.62,0.0,-0.99542,0.0,0.97424]
[1779237548070,46.16,76620.62,0.0,-0.99542,0.0,0.97424]
[1779237548270,46.16,76620.62,0.0,-0.99542,0.0,0.97424]
[1779237549385,46.16,76620.24,0.0,-0.99543,0.0,0.97395]
[1779237549521,46.16,76620.24,0.0,-0.99543,0.0,0.97395]
[1779237549622,46.16,76619.24,0.0,-0.99543,0.0,0.97318]
[1779237553381,46.16,76618.2,0.0,-0.99543,0.0,0.97239]
[1779237553520,46.16,76618.2,0.0,-0.99543,0.0,0.97239]
[1779237554338,46.16,76616.78,0.0,-0.99544,0.0,0.9713]
[1779237554519,46.16,76616.78,0.0,-0.99544,0.0,0.9713]
[1779237554597,46.16,76615.26,0.0,-0.99545,0.0,0.97014]
[1779237558973,46.16,76615.95,0.0,-0.99544,0.0,0.97066]
[1779237562222,46.16,76621.34,0.0,-0.99542,0.0,0.97479]
[1779237562648,46.16,76621.34,0.0,-0.99542,0.0,0.97479]
[1779237562769,46.16,76621.34,0.0,-0.99542,0.0,0.97479]
[1779237565243,46.16,76628.09,0.0,-0.99539,0.0,0.97998]
[1779237567734,46.16,76629.6,0.0,-0.99539,0.0,0.98115]
[1779237567770,46.16,76629.6,0.0,-0.99539,0.0,0.98115]
[1779237567800,46.16,76629.6,0.0,-0.99539,0.0,0.98115]
[1779237568021,46.16,76629.6,0.0,-0.99539,0.0,0.98115]
[1779237568267,46.16,76630.83,0.0,-0.99538,0.0,0.9821]
[1779237572409,46.16,76628.95,0.0,-0.9954,0.0,0.97983]
[1779237572520,46.16,76628.95,0.0,-0.9954,0.0,0.97983]
[1779237572587,46.16,76628.95,0.0,-0.9954,0.0,0.97983]
[1779237572621,46.16,76627.36,0.0,-0.9954,0.0,0.97861]
[1779237572773,46.16,76627.36,0.0,-0.9954,0.0,0.97861]
[1779237574309,46.16,76622.59,0.0,-0.99542,0.0,0.97494]
[1779237575185,46.16,76622.59,0.0,-0.99542,0.0,0.97494]
[1779237575240,46.16,76622.59,0.0,-0.99542,0.0,0.97494]
[1779237575270,46.16,76622.59,0.0,-0.99542,0.0,0.97494]
[1779237575316,46.16,76617.21,0.0,-0.99544,0.0,0.97082]
[1779237579345,46.16,76616.11,0.0,-0.99545,0.0,0.96998]
[1779237579968,46.16,76616.11,0.0,-0.99545,0.0,0.96998]
[1779237580021,46.16,76616.11,0.0,-0.99545,0.0,0.96998]
[1779237580064,46.16,76616.11,0.0,-0.99545,0.0,0.96998]
[1779237580269,46.16,76616.11,0.0,-0.99545,0.0,0.96998]
[1779237580352,46.16,76616.19,0.0,-0.99545,0.0,0.97004]
[1779237581539,46.16,76616.19,0.0,-0.99545,0.0,0.97004]
[1779237584380,46.16,76612.66,0.0,-0.99546,0.0,0.96735]
[1779237586070,46.16,76611.64,0.0,-0.99546,0.0,0.96657]
[1779237586198,46.16,76611.64,0.0,-0.99546,0.0,0.96657]
[1779237586269,46.16,76611.64,0.0,-0.99546,0.0,0.96657]
[1779237586393,46.16,76611.57,0.0,-0.99546,0.0,0.96652]
[1779237591306,46.16,76612.72,0.0,-0.99546,0.0,0.96739]
[1779237591414,46.16,76612.72,0.0,-0.99546,0.0,0.96739]
[1779237591521,46.16,76612.72,0.0,-0.99546,0.0,0.96739]
[1779237591623,46.16,76613.5,0.0,-0.99546,0.0,0.96799]
[1779237595384,46.16,76615.21,0.0,-0.99545,0.0,0.96929]
[1779237595483,46.16,76615.21,0.0,-0.99545,0.0,0.96929]
[1779237595520,46.16,76615.21,0.0,-0.99545,0.0,0.96929]
[1779237595622,46.16,76615.05,0.0,-0.99545,0.0,0.96917]
[1779237600356,46.16,76612.74,0.0,-0.99546,0.0,0.96741]
[1779237600520,46.16,76612.74,0.0,-0.99546,0.0,0.96741]
[1779237600620,46.16,76612.76,0.0,-0.99546,0.0,0.96742]
[1779237600769,46.16,76612.76,0.0,-0.99546,0.0,0.96742]
[1779237603547,46.16,76614.54,0.0,-0.99545,0.0,0.96878]
[1779237605080,46.16,76613.82,0.0,-0.99546,0.0,0.96823]
[1779237605144,46.16,76613.82,0.0,-0.99546,0.0,0.96823]
[1779237605269,46.16,76613.82,0.0,-0.99546,0.0,0.96823]
[1779237605528,46.16,76613.97,0.0,-0.99545,0.0,0.96835]
[1779237607621,46.16,76614.86,0.0,-0.99545,0.0,0.96902]
[1779237607546,46.16,76622.9,0.0,-0.99542,0.0,0.97518]
[1779237607769,46.16,76622.9,0.0,-0.99542,0.0,0.97518]
[1779237607966,46.16,76622.9,0.0,-0.99542,0.0,0.97518]
[1779237608019,46.16,76622.9,0.0,-0.99542,0.0,0.97518]
[1779237608552,46.16,76623.13,0.0,-0.99542,0.0,0.97536]
[1779237609560,46.16,76624.24,0.0,-0.99541,0.0,0.97621]
[1779237611574,46.16,76616.76,0.0,-0.99544,0.0,0.97048]
[1779237611843,46.16,76616.76,0.0,-0.99544,0.0,0.97048]
[1779237612018,46.16,76616.76,0.0,-0.99544,0.0,0.97048]
[1779237612582,46.16,76608.04,0.0,-0.99548,0.0,0.96383]
[1779237613430,46.16,76608.04,0.0,-0.99548,0.0,0.96383]
[1779237613482,46.16,76608.04,0.0,-0.99548,0.0,0.96383]
[1779237613519,46.16,76608.04,0.0,-0.99548,0.0,0.96383]
[1779237613588,46.16,76604.04,0.0,-0.99549,0.0,0.96079]
[1779237614595,46.16,76606.27,0.0,-0.99548,0.0,0.96248]
[1779237618465,46.16,76606.54,0.0,-0.99548,0.0,0.96269]
[1779237618521,46.16,76606.54,0.0,-0.99548,0.0,0.96269]
[1779237618623,46.16,76605.53,0.0,-0.99549,0.0,0.96192]
[1779237619229,46.16,76605.53,0.0,-0.99549,0.0,0.96192]
[1779237621643,46.16,76600.48,0.0,-0.99551,0.0,0.9581]
[1779237621822,46.16,76600.48,0.0,-0.99551,0.0,0.9581]
[1779237621921,46.16,76600.48,0.0,-0.99551,0.0,0.9581]
[1779237622019,46.16,76600.48,0.0,-0.99551,0.0,0.9581]
[1779237622651,46.16,76598.74,0.0,-0.99551,0.0,0.95678]
[1779237627686,46.16,76598.93,0.0,-0.99551,0.0,0.95692]
[1779237629702,46.16,76602.79,0.0,-0.9955,0.0,0.95985]
[1779237629768,46.16,76602.79,0.0,-0.9955,0.0,0.95985]
[1779237629839,46.16,76602.79,0.0,-0.9955,0.0,0.95985]
[1779237630020,46.16,76602.79,0.0,-0.9955,0.0,0.95985]
[1779237630709,46.16,76603.73,0.0,-0.99549,0.0,0.96056]
[1779237634749,46.16,76603.84,0.0,-0.9955,0.0,0.95984]
[1779237634771,46.16,76603.84,0.0,-0.9955,0.0,0.95984]
[1779237634854,46.16,76603.84,0.0,-0.9955,0.0,0.95984]
[1779237635012,46.16,76603.84,0.0,-0.9955,0.0,0.95984]
[1779237635019,46.16,76603.84,0.0,-0.9955,0.0,0.95984]
[1779237635110,46.16,76609.63,0.0,-0.99548,0.0,0.96423]
[1779237636634,46.16,76609.63,0.0,-0.99548,0.0,0.96423]
[1779237635746,46.16,76612.61,0.0,-0.99546,0.0,0.9665]
[1779237636771,46.16,76612.61,0.0,-0.99546,0.0,0.9665]
[1779237637169,46.16,76612.61,0.0,-0.99546,0.0,0.9665]
[1779237637270,46.16,76612.61,0.0,-0.99546,0.0,0.9665]
[1779237637372,46.16,76616.69,0.0,-0.99545,0.0,0.96962]
[1779237637760,46.16,76622.77,0.0,-0.99542,0.0,0.97427]
[1779237639773,46.16,76624.51,0.0,-0.99542,0.0,0.97561]
[1779237642279,46.16,76628.24,0.0,-0.9954,0.0,0.97847]
[1779237642851,46.16,76628.24,0.0,-0.9954,0.0,0.97847]
[1779237642964,46.16,76628.24,0.0,-0.9954,0.0,0.97847]
[1779237643031,46.16,76628.24,0.0,-0.9954,0.0,0.97847]
[1779237643066,46.16,76628.81,0.0,-0.9954,0.0,0.97891]
[1779237644809,46.16,76633.3,0.0,-0.99538,0.0,0.98238]
[1779237645816,46.16,76636.06,0.0,-0.99537,0.0,0.98451]
[1779237647644,46.16,76636.06,0.0,-0.99537,0.0,0.98451]
[1779237646823,46.16,76640.45,0.0,-0.99535,0.0,0.98791]
[1779237647741,46.16,76640.45,0.0,-0.99535,0.0,0.98791]
[1779237647770,46.16,76640.45,0.0,-0.99535,0.0,0.98791]
[1779237647830,46.16,76642.36,0.0,-0.99535,0.0,0.9894]
[1779237649957,46.16,76642.59,0.0,-0.99534,0.0,0.98958]
[1779237650058,46.16,76650.75,0.0,-0.99531,0.0,0.99593]
[1779237651382,46.16,76650.75,0.0,-0.99531,0.0,0.99593]
[1779237651519,46.16,76650.75,0.0,-0.99531,0.0,0.99593]
[1779237651621,46.16,76652.86,0.0,-0.9953,0.0,0.99758]
[1779237655097,46.16,76651.4,0.0,-0.99531,0.0,0.99644]
[1779237655270,46.16,76651.4,0.0,-0.99531,0.0,0.99644]
[1779237655371,46.16,76651.31,0.0,-0.99531,0.0,0.99637]
[1779237657612,46.16,76656.74,0.0,-0.99529,0.0,1.00062]
[1779237658773,46.16,76658.18,0.0,-0.99528,0.0,1.00176]
[1779237659019,46.16,76658.18,0.0,-0.99528,0.0,1.00176]
[1779237665648,46.16,76660.28,0.0,-0.99527,0.0,1.00341]
[1779237665771,46.16,76662.21,0.0,-0.99526,0.0,1.00492]
[1779237665861,46.16,76662.21,0.0,-0.99526,0.0,1.00492]
[1779237666019,46.16,76662.21,0.0,-0.99526,0.0,1.00492]
[1779237666121,46.16,76662.77,0.0,-0.99526,0.0,1.00536]
[1779237670996,46.16,76665.51,0.0,-0.99525,0.0,1.00752]
[1779237671999,46.16,76673.87,0.0,-0.99522,0.0,1.01414]
[1779237673513,46.16,76673.87,0.0,-0.99522,0.0,1.01414]
[1779237673521,46.16,76673.87,0.0,-0.99522,0.0,1.01414]
[1779237673614,46.16,76676.12,0.0,-0.99521,0.0,1.01593]
[1779237677034,46.16,76672.45,0.0,-0.99522,0.0,1.01301]
[1779237678839,46.16,76670.44,0.0,-0.99523,0.0,1.01142]
[1779237678894,46.16,76670.44,0.0,-0.99523,0.0,1.01142]
[1779237679022,46.16,76670.44,0.0,-0.99523,0.0,1.01142]
[1779237679048,46.16,76667.61,0.0,-0.99524,0.0,1.00918]
[1779237684083,46.16,76669.14,0.0,-0.99524,0.0,1.01039]
[1779237686741,46.16,76668.73,0.0,-0.99524,0.0,1.01007]
[1779237686772,46.16,76667.04,0.0,-0.99524,0.0,1.00873]
[1779237686797,46.16,76667.04,0.0,-0.99524,0.0,1.00873]
[1779237686826,46.16,76667.04,0.0,-0.99524,0.0,1.00873]
[1779237687023,46.16,76667.04,0.0,-0.99524,0.0,1.00873]
[1779237687104,46.16,76666.9,0.0,-0.99525,0.0,1.00862]
[1779237689465,46.16,76665.29,0.0,-0.99525,0.0,1.00735]
[1779237689518,46.16,76665.29,0.0,-0.99525,0.0,1.00735]
[1779237689566,46.16,76662.87,0.0,-0.99526,0.0,1.00544]
[1779237693073,46.16,76660.41,0.0,-0.99528,0.0,1.00268]
[1779237693200,46.16,76660.41,0.0,-0.99528,0.0,1.00268]
[1779237693270,46.16,76660.41,0.0,-0.99528,0.0,1.00268]
[1779237693542,46.16,76653.77,0.0,-0.9953,0.0,0.99747]
[1779237694152,46.16,76650.48,0.0,-0.99532,0.0,0.9949]
[1779237696167,46.16,76655.06,0.0,-0.9953,0.0,0.99848]
[1779237698717,46.16,76655.03,0.0,-0.9953,0.0,0.99846]
[1779237698770,46.16,76655.03,0.0,-0.9953,0.0,0.99846]
[1779237698816,46.16,76655.66,0.0,-0.9953,0.0,0.99895]
[1779237699025,46.16,76655.66,0.0,-0.9953,0.0,0.99895]
[1779237699188,46.16,76655.87,0.0,-0.99529,0.0,0.99912]
[1779237700195,46.16,76658.11,0.0,-0.99529,0.0,1.00087]
[1779237702055,46.16,76657.62,0.0,-0.99529,0.0,1.00049]
[1779237702801,46.16,76658.11,0.0,-0.99529,0.0,1.00087]
[1779237703020,46.16,76658.11,0.0,-0.99529,0.0,1.00087]
[1779237703057,46.16,76658.11,0.0,-0.99529,0.0,1.00087]
[1779237703269,46.16,76658.11,0.0,-0.99529,0.0,1.00087]
[1779237703311,46.16,76660.5,0.0,-0.99528,0.0,1.00275]
[1779237704223,46.16,76656.34,0.0,-0.99529,0.0,0.99949]
[1779237706237,46.16,76653.36,0.0,-0.9953,0.0,0.99715]
[1779237707091,46.16,76653.36,0.0,-0.9953,0.0,0.99715]
[1779237707269,46.16,76653.36,0.0,-0.9953,0.0,0.99715]
[1779237707371,46.16,76648.0,0.0,-0.99533,0.0,0.99297]
[1779237713287,46.16,76648.13,0.0,-0.99533,0.0,0.99307]
[1779237717655,46.16,76646.79,0.0,-0.99533,0.0,0.99202]
[1779237717712,46.16,76646.79,0.0,-0.99533,0.0,0.99202]
[1779237717770,46.16,76646.79,0.0,-0.99533,0.0,0.99202]
[1779237717686,46.16,76646.64,0.0,-0.99533,0.0,0.99191]
[1779237718322,46.16,76647.39,0.0,-0.99533,0.0,0.99249]
[1779237722430,46.16,76646.35,0.0,-0.99533,0.0,0.99168]
[1779237722524,46.16,76646.35,0.0,-0.99533,0.0,0.99168]
[1779237722769,46.16,76646.35,0.0,-0.99533,0.0,0.99168]
[1779237722612,46.16,76641.8,0.0,-0.99535,0.0,0.98814]
[1779237724363,46.16,76638.4,0.0,-0.99536,0.0,0.98551]
[1779237725371,46.16,76633.81,0.0,-0.99538,0.0,0.98196]
[1779237726417,46.16,76633.81,0.0,-0.99538,0.0,0.98196]
[1779237726520,46.16,76633.81,0.0,-0.99538,0.0,0.98196]
[1779237726622,46.16,76632.41,0.0,-0.99539,0.0,0.98088]
[1779237728186,46.16,76633.04,0.0,-0.99539,0.0,0.98136]
[1779237728269,46.16,76633.04,0.0,-0.99539,0.0,0.98136]
[1779237731413,46.16,76630.13,0.0,-0.9954,0.0,0.97912]
[1779237732325,46.16,76630.13,0.0,-0.9954,0.0,0.97912]
[1779237732519,46.16,76630.13,0.0,-0.9954,0.0,0.97912]
[1779237732769,46.16,76630.13,0.0,-0.9954,0.0,0.97912]
[1779237732617,46.16,76628.8,0.0,-0.9954,0.0,0.97809]
[1779237738761,46.16,76629.47,0.0,-0.9954,0.0,0.97861]
[1779237741011,46.16,76629.97,0.0,-0.9954,0.0,0.97899]
[1779237741019,46.16,76629.97,0.0,-0.9954,0.0,0.97899]
[1779237741219,46.16,76629.97,0.0,-0.9954,0.0,0.97899]
[1779237741269,46.16,76629.97,0.0,-0.9954,0.0,0.97899]
[1779237741483,46.16,76630.02,0.0,-0.9954,0.0,0.97903]
[1779237745915,46.16,76629.4,0.0,-0.9954,0.0,0.97856]
[1779237745921,46.16,76629.4,0.0,-0.9954,0.0,0.97856]
[1779237746019,46.16,76629.4,0.0,-0.9954,0.0,0.97856]
[1779237746522,46.16,76629.42,0.0,-0.9954,0.0,0.97857]
[1779237749961,46.16,76628.97,0.0,-0.9954,0.0,0.97822]
[1779237750020,46.16,76628.97,0.0,-0.9954,0.0,0.97822]
[1779237750082,46.16,76628.97,0.0,-0.9954,0.0,0.97822]
[1779237750271,46.16,76628.97,0.0,-0.9954,0.0,0.97822]
[1779237750547,46.16,76631.25,0.0,-0.99539,0.0,0.97998]
[1779237752562,46.16,76629.62,0.0,-0.9954,0.0,0.97791]
[1779237757077,46.16,76629.0,0.0,-0.99541,0.0,0.97744]
[1779237757270,46.16,76629.0,0.0,-0.99541,0.0,0.97744]
[1779237757597,46.16,76623.25,0.0,-0.99543,0.0,0.97302]
[1779237758269,46.16,76623.25,0.0,-0.99543,0.0,0.97302]
[1779237758603,46.16,76613.59,0.0,-0.99547,0.0,0.96564]
[1779237759611,46.16,76612.29,0.0,-0.99547,0.0,0.96465]
[1779237760270,46.16,76612.29,0.0,-0.99547,0.0,0.96465]
[1779237760618,46.16,76612.65,0.0,-0.99547,0.0,0.96493]
[1779237762269,46.16,76613.02,0.0,-0.99547,0.0,0.96521]
[1779237762533,46.16,76613.02,0.0,-0.99547,0.0,0.96521]
[1779237762769,46.16,76613.02,0.0,-0.99547,0.0,0.96521]
[1779237762771,46.16,76611.76,0.0,-0.99547,0.0,0.96425]
[1779237767454,46.16,76612.34,0.0,-0.99547,0.0,0.96469]
[1779237767519,46.16,76612.34,0.0,-0.99547,0.0,0.96469]
[1779237767668,46.16,76613.36,0.0,-0.99547,0.0,0.96547]
[1779237769111,46.16,76613.78,0.0,-0.99547,0.0,0.96579]
[1779237769269,46.16,76613.78,0.0,-0.99547,0.0,0.96579]
[1779237774717,46.16,76613.69,0.0,-0.99547,0.0,0.96572]
[1779237774958,46.16,76613.69,0.0,-0.99547,0.0,0.96572]
[1779237775019,46.16,76613.69,0.0,-0.99547,0.0,0.96572]
[1779237775567,46.16,76613.69,0.0,-0.99547,0.0,0.96572]
[1779237775768,46.16,76613.69,0.0,-0.99547,0.0,0.96572]
[1779237775724,46.16,76613.2,0.0,-0.99547,0.0,0.96534]
[1779237779751,46.16,76609.14,0.0,-0.99548,0.0,0.96226]
[1779237780759,46.16,76602.19,0.0,-0.99551,0.0,0.95699]
[1779237781838,46.16,76602.19,0.0,-0.99551,0.0,0.95699]
[1779237782019,46.16,76599.53,0.0,-0.99552,0.0,0.95498]
[1779237782773,46.16,76594.45,0.0,-0.99554,0.0,0.95116]
[1779237784787,46.16,76591.04,0.0,-0.99556,0.0,0.9486]
[1779237788815,46.16,76597.04,0.0,-0.99553,0.0,0.95311]
[1779237791805,46.16,76599.12,0.0,-0.99552,0.0,0.95467]
[1779237791836,46.16,76600.62,0.0,-0.99552,0.0,0.95581]
[1779237792019,46.16,76600.62,0.0,-0.99552,0.0,0.95581]
[1779237794857,46.16,76605.25,0.0,-0.9955,0.0,0.95931]
[1779237795222,46.16,76605.25,0.0,-0.9955,0.0,0.95931]
[1779237796561,46.16,76607.7,0.0,-0.99549,0.0,0.96116]
[1779237796769,46.16,76607.7,0.0,-0.99549,0.0,0.96116]
[1779237796871,46.16,76607.09,0.0,-0.99549,0.0,0.9607]
[1779237801906,46.16,76613.06,0.0,-0.99547,0.0,0.96524]
[1779237805934,46.16,76609.89,0.0,-0.99548,0.0,0.96283]
[1779237807949,46.16,76605.23,0.0,-0.9955,0.0,0.95929]
[1779237808956,46.16,76598.55,0.0,-0.99553,0.0,0.95424]
[1779237810970,46.16,76598.31,0.0,-0.99553,0.0,0.95406]
[1779237816009,46.16,76604.86,0.0,-0.99551,0.0,0.95821]
[1779237818021,46.16,76608.06,0.0,-0.99549,0.0,0.96064]
[1779237823056,46.16,76606.88,0.0,-0.9955,0.0,0.95974]
[1779237828090,46.16,76606.63,0.0,-0.9955,0.0,0.95955]
[1779237832119,46.16,76610.13,0.0,-0.99548,0.0,0.96221]
[1779237837154,46.16,76609.63,0.0,-0.99549,0.0,0.96183]
[1779237839169,46.16,76613.07,0.0,-0.99547,0.0,0.96444]
[1779237840176,46.16,76616.68,0.0,-0.99546,0.0,0.96719]
[1779237843197,46.16,76611.73,0.0,-0.99548,0.0,0.96342]
[1779237848232,46.16,76613.85,0.0,-0.99547,0.0,0.96503]
[1779237853267,46.16,76615.13,0.0,-0.99546,0.0,0.96601]
[1779237858305,46.16,76617.89,0.0,-0.99545,0.0,0.96811]
[1779237863340,46.16,76615.38,0.0,-0.99546,0.0,0.9662]
[1779237866361,46.16,76620.36,0.0,-0.99544,0.0,0.97]
[1779237867368,46.16,76623.97,0.0,-0.99543,0.0,0.97276]
[1779237868375,46.16,76628.14,0.0,-0.99541,0.0,0.97596]
[1779237869383,46.16,76633.98,0.0,-0.99539,0.0,0.98046]
[1779237870390,46.16,76637.34,0.0,-0.99538,0.0,0.98305]
[1779237871397,46.16,76641.31,0.0,-0.99536,0.0,0.98531]
[1779237873410,46.16,76645.67,0.0,-0.99535,0.0,0.98869]
[1779237878446,46.16,76645.22,0.0,-0.99535,0.0,0.98834]
[1779237883481,46.16,76644.9,0.0,-0.99535,0.0,0.98809]
[1779237888516,46.16,76644.71,0.0,-0.99535,0.0,0.98795]
[1779237889523,46.16,76648.07,0.0,-0.99534,0.0,0.99056]
[1779237892544,46.16,76652.43,0.0,-0.99532,0.0,0.99396]
[1779237897579,46.16,76654.47,0.0,-0.99531,0.0,0.99555]
[1779237900600,46.16,76658.04,0.0,-0.9953,0.0,0.99834]
[1779237901607,46.16,76666.0,0.0,-0.99526,0.0,1.00459]
[1779237902613,46.16,76669.11,0.0,-0.99525,0.0,1.00704]
[1779237904628,46.16,76662.11,0.0,-0.99528,0.0,1.00153]
[1779237907649,46.16,76659.41,0.0,-0.99529,0.0,0.99942]
[1779237912684,46.16,76657.54,0.0,-0.9953,0.0,0.99795]
[1779237917719,46.16,76658.11,0.0,-0.9953,0.0,0.9984]
[1779237922754,46.16,76659.75,0.0,-0.99529,0.0,0.99968]
[1779237927789,46.16,76660.71,0.0,-0.99529,0.0,1.00044]
[1779237931816,46.16,76654.79,0.0,-0.99531,0.0,0.99498]
[1779237936852,46.16,76653.32,0.0,-0.99532,0.0,0.99383]
[1779237941887,46.16,76644.99,0.0,-0.99535,0.0,0.98735]
[1779237942894,46.16,76637.07,0.0,-0.99539,0.0,0.98122]
[1779237943901,46.16,76641.13,0.0,-0.99537,0.0,0.98435]
[1779237944908,46.16,76643.62,0.0,-0.99536,0.0,0.98628]
[1779237946922,46.16,76643.64,0.0,-0.99536,0.0,0.9863]
[1779237951957,46.16,76646.13,0.0,-0.99535,0.0,0.98823]
[1779237952964,46.16,76649.77,0.0,-0.99533,0.0,0.99106]
[1779237956991,46.16,76655.17,0.0,-0.99531,0.0,0.99527]
[1779237962030,46.16,76657.69,0.0,-0.9953,0.0,0.99724]
[1779237966058,46.16,76646.56,0.0,-0.99535,0.0,0.98857]
[1779237967066,46.16,76638.49,0.0,-0.99538,0.0,0.98231]
[1779237968076,46.16,76628.65,0.0,-0.99542,0.0,0.97473]
[1779237969080,46.16,76621.18,0.0,-0.99545,0.0,0.96901]
[1779237971094,46.16,76620.54,0.0,-0.99545,0.0,0.96852]
[1779237976129,46.16,76620.35,0.0,-0.99545,0.0,0.96838]
[1779237981163,46.16,76617.94,0.0,-0.99546,0.0,0.96654]
[1779237987229,46.16,76619.6,0.0,-0.99545,0.0,0.96781]
[1779237989242,46.16,76623.0,0.0,-0.99544,0.0,0.9704]
[1779237991256,46.16,76625.75,0.0,-0.99543,0.0,0.9717]
[1779237996292,46.16,76624.87,0.0,-0.99544,0.0,0.97103]
[1779238001327,46.16,76631.13,0.0,-0.99541,0.0,0.97583]
[1779238004348,46.16,76634.64,0.0,-0.9954,0.0,0.97853]
[1779238005355,46.16,76641.05,0.0,-0.99537,0.0,0.98348]
[1779238007369,46.16,76644.1,0.0,-0.99536,0.0,0.98584]
[1779238008377,46.16,76637.75,0.0,-0.99539,0.0,0.98093]
[1779238009384,46.16,76627.09,0.0,-0.99543,0.0,0.97273]
[1779238010391,46.16,76626.37,0.0,-0.99543,0.0,0.97218]
[1779238015425,46.16,76627.7,0.0,-0.99543,0.0,0.97319]
[1779238016433,46.16,76632.68,0.0,-0.99541,0.0,0.97702]
[1779238018447,46.16,76635.83,0.0,-0.99539,0.0,0.97945]
[1779238024489,46.16,76638.3,0.0,-0.99538,0.0,0.98135]
[1779238027511,46.16,76642.79,0.0,-0.99537,0.0,0.98482]
[1779238028517,46.16,76652.03,0.0,-0.99533,0.0,0.992]
[1779238029524,46.16,76653.65,0.0,-0.99532,0.0,0.99326]
[1779238034559,46.16,76657.86,0.0,-0.99531,0.0,0.99655]
[1779238037580,46.16,76652.95,0.0,-0.99533,0.0,0.99272]
[1779238042615,46.16,76651.68,0.0,-0.99533,0.0,0.99173]
[1779238047650,46.16,76650.98,0.0,-0.99533,0.0,0.99118]
[1779238052685,46.16,76649.44,0.0,-0.99534,0.0,0.98916]
[1779238054699,46.16,76654.13,0.0,-0.99532,0.0,0.99282]
[1779238056721,46.16,76657.39,0.0,-0.99531,0.0,0.99536]
[1779238057724,46.16,76669.32,0.0,-0.99526,0.0,1.00472]
[1779238058731,46.16,76673.68,0.0,-0.99524,0.0,1.00816]
[1779238059738,46.16,76670.39,0.0,-0.99526,0.0,1.00556]
[1779238061375,46.16,76669.15,0.0,-0.99526,0.0,1.00459]
[1779238061519,46.16,76669.15,0.0,-0.99526,0.0,1.00459]
[1779238061752,46.16,76671.3,0.0,-0.99525,0.0,1.00628]
[1779238066790,46.16,76668.27,0.0,-0.99527,0.0,1.00389]
[1779238067797,46.16,76664.71,0.0,-0.99528,0.0,1.0011]
[1779238068804,46.16,76659.98,0.0,-0.9953,0.0,0.99739]
[1779238070817,46.16,76654.6,0.0,-0.99532,0.0,0.99318]
[1779238072832,46.16,76650.03,0.0,-0.99534,0.0,0.98962]
[1779238077867,46.16,76646.57,0.0,-0.99535,0.0,0.98694]
[1779238082902,46.16,76644.56,0.0,-0.99536,0.0,0.98538]
[1779238087937,46.16,76643.67,0.0,-0.99537,0.0,0.98469]
[1779238090958,46.16,76639.73,0.0,-0.99538,0.0,0.98164]
[1779238095993,46.16,76634.28,0.0,-0.9954,0.0,0.97744]
[1779238097000,46.16,76628.74,0.0,-0.99543,0.0,0.97318]
[1779238099014,46.16,76627.26,0.0,-0.99543,0.0,0.97205]
[1779238106064,46.16,76629.0,0.0,-0.99542,0.0,0.97338]
[1779238111099,46.16,76633.96,0.0,-0.99541,0.0,0.97638]
[1779238112107,46.16,76643.39,0.0,-0.99537,0.0,0.98365]
[1779238113114,46.16,76646.58,0.0,-0.99536,0.0,0.98613]
[1779238114121,46.16,76653.1,0.0,-0.99533,0.0,0.99119]
[1779238115129,46.16,76665.32,0.0,-0.99528,0.0,1.00075]
[1779238116136,46.16,76672.21,0.0,-0.99525,0.0,1.00617]
[1779238117143,46.16,76673.82,0.0,-0.99525,0.0,1.00744]
[1779238118150,46.16,76674.27,0.0,-0.99525,0.0,1.00779]
[1779238121171,46.16,76679.19,0.0,-0.99523,0.0,1.01169]
[1779238126206,46.16,76675.29,0.0,-0.99524,0.0,1.0086]
[1779238129227,46.16,76672.06,0.0,-0.99525,0.0,1.00605]
[1779238132477,46.16,76672.06,0.0,-0.99525,0.0,1.00605]
[1779238132513,46.16,76665.78,0.0,-0.99528,0.0,1.00111]
[1779238134274,46.16,76664.69,0.0,-0.99528,0.0,1.00025]
[1779238136168,46.16,76664.69,0.0,-0.99528,0.0,1.00025]
[1779238141323,46.16,76659.75,0.0,-0.99531,0.0,0.99638]
[1779238142308,46.16,76659.75,0.0,-0.99531,0.0,0.99638]
[1779238142520,46.16,76659.75,0.0,-0.99531,0.0,0.99638]
[1779238142537,46.16,76658.04,0.0,-0.99531,0.0,0.99505]
[1779238148371,46.16,76655.0,0.0,-0.99532,0.0,0.99267]
[1779238151393,46.16,76651.69,0.0,-0.99534,0.0,0.99009]
[1779238156428,46.16,76653.79,0.0,-0.99533,0.0,0.99173]
[1779238162470,46.16,76654.01,0.0,-0.99533,0.0,0.9919]
[1779238166499,46.16,76660.7,0.0,-0.9953,0.0,0.99713]
[1779238167771,46.16,76664.77,0.0,-0.99528,0.0,1.00032]
[1779238172260,46.16,76667.62,0.0,-0.99527,0.0,1.00255]
[1779238172271,46.16,76667.62,0.0,-0.99527,0.0,1.00255]
[1779238172544,46.16,76667.71,0.0,-0.99528,0.0,1.0018]
[1779238177617,46.16,76664.04,0.0,-0.99529,0.0,0.99892]
[1779238181645,46.16,76660.02,0.0,-0.99531,0.0,0.99577]
[1779238183659,46.16,76663.24,0.0,-0.99529,0.0,0.99829]
[1779238187687,46.16,76666.98,0.0,-0.99528,0.0,1.00122]
[1779238190708,46.16,76670.15,0.0,-0.99527,0.0,1.00372]
[1779238195743,46.16,76667.29,0.0,-0.99528,0.0,1.00147]
[1779238200778,46.16,76675.05,0.0,-0.99525,0.0,1.00758]
[1779238201785,46.16,76679.24,0.0,-0.99523,0.0,1.01089]
[1779238206820,46.16,76680.86,0.0,-0.99522,0.0,1.01218]
[1779238211856,46.16,76674.78,0.0,-0.99525,0.0,1.00737]
[1779238214877,46.16,76672.06,0.0,-0.99526,0.0,1.00522]
[1779238219912,46.16,76669.86,0.0,-0.99527,0.0,1.00349]
[1779238224947,46.16,76667.8,0.0,-0.99528,0.0,1.00187]
[1779238229982,46.16,76668.41,0.0,-0.99527,0.0,1.00235]
[1779238235003,46.16,76668.13,0.0,-0.99528,0.0,1.0013]
[1779238243073,46.16,76667.87,0.0,-0.99528,0.0,1.0011]
[1779238247101,46.16,76662.56,0.0,-0.9953,0.0,0.99693]
[1779238251129,46.16,76661.18,0.0,-0.99531,0.0,0.99585]
[1779238256164,46.16,76661.22,0.0,-0.99531,0.0,0.99588]
[1779238261199,46.16,76661.36,0.0,-0.99531,0.0,0.99599]
[1779238266234,46.16,76660.4,0.0,-0.99531,0.0,0.99524]
[1779238270262,46.16,76663.64,0.0,-0.9953,0.0,0.99778]
[1779238275297,46.16,76663.56,0.0,-0.9953,0.0,0.99771]
[1779238280332,46.16,76664.27,0.0,-0.99529,0.0,0.99827]
[1779238286374,46.16,76663.73,0.0,-0.9953,0.0,0.99785]
[1779238292416,46.16,76663.96,0.0,-0.9953,0.0,0.9972]
[1779238296444,46.16,76658.47,0.0,-0.99532,0.0,0.99291]
[1779238301479,46.16,76660.94,0.0,-0.99531,0.0,0.99484]
[1779238306514,46.16,76662.25,0.0,-0.99531,0.0,0.99586]
[1779238307529,46.16,76667.76,0.0,-0.99528,0.0,1.00018]
[1779238308536,46.16,76673.12,0.0,-0.99526,0.0,1.0044]
[1779238310550,46.16,76675.27,0.0,-0.99525,0.0,1.00609]
[1779238315585,46.16,76675.7,0.0,-0.99525,0.0,1.00643]
[1779238320620,46.16,76675.61,0.0,-0.99525,0.0,1.00636]
[1779238324648,46.16,76681.73,0.0,-0.99523,0.0,1.0112]
[1779238325655,46.16,76686.07,0.0,-0.99521,0.0,1.01464]
[1779238331697,46.16,76687.37,0.0,-0.9952,0.0,1.01567]
[1779238336732,46.16,76687.0,0.0,-0.9952,0.0,1.01538]
[1779238341767,46.16,76685.74,0.0,-0.99521,0.0,1.01438]
[1779238343781,46.16,76682.04,0.0,-0.99523,0.0,1.01144]
[1779238345795,46.16,76678.52,0.0,-0.99524,0.0,1.00866]
[1779238350830,46.16,76676.3,0.0,-0.99525,0.0,1.0069]
[1779238354858,46.16,76672.39,0.0,-0.99527,0.0,1.00299]
[1779238356872,46.16,76669.14,0.0,-0.99528,0.0,1.00044]
[1779238361907,46.16,76667.68,0.0,-0.99529,0.0,0.99929]
[1779238362914,46.16,76662.08,0.0,-0.99531,0.0,0.99491]
[1779238364929,46.16,76660.77,0.0,-0.99532,0.0,0.99388]
[1779238368957,46.16,76657.47,0.0,-0.99533,0.0,0.99131]
[1779238369964,46.16,76653.51,0.0,-0.99535,0.0,0.98823]
[1779238370971,46.16,76647.79,0.0,-0.99537,0.0,0.98379]
[1779238371978,46.16,76642.79,0.0,-0.99539,0.0,0.97993]
[1779238377015,46.16,76640.69,0.0,-0.9954,0.0,0.97831]
[1779238378021,46.16,76631.46,0.0,-0.99543,0.0,0.97122]
[1779238379028,46.16,76627.66,0.0,-0.99545,0.0,0.96831]
[1779238384066,46.16,76628.1,0.0,-0.99545,0.0,0.96865]
[1779238386080,46.16,76631.88,0.0,-0.99543,0.0,0.97154]
[1779238389101,46.16,76628.33,0.0,-0.99545,0.0,0.96882]
[1779238394136,46.16,76631.47,0.0,-0.99543,0.0,0.97123]
[1779238397157,46.16,76637.78,0.0,-0.99541,0.0,0.97607]
[1779238399171,46.16,76639.24,0.0,-0.9954,0.0,0.97719]
[1779238404206,46.16,76641.62,0.0,-0.99539,0.0,0.97903]
[1779238406220,46.16,76646.39,0.0,-0.99537,0.0,0.98271]
[1779238407239,46.16,76646.39,0.0,-0.99537,0.0,0.98271]
[1779238407268,46.16,76646.39,0.0,-0.99537,0.0,0.98271]
[1779238407340,46.16,76646.65,0.0,-0.99537,0.0,0.98291]
[1779238413269,46.16,76646.71,0.0,-0.99538,0.0,0.98214]
[1779238418304,46.16,76646.43,0.0,-0.99538,0.0,0.98192]
[1779238423339,46.16,76646.62,0.0,-0.99538,0.0,0.98207]
[1779238428375,46.16,76654.86,0.0,-0.99534,0.0,0.98846]
[1779238430389,46.16,76657.62,0.0,-0.99533,0.0,0.99061]
[1779238435424,46.16,76655.37,0.0,-0.99534,0.0,0.98885]
[1779238440459,46.16,76655.39,0.0,-0.99534,0.0,0.98887]
[1779238444489,46.16,76660.36,0.0,-0.99532,0.0,0.99274]
[1779238445502,46.16,76663.94,0.0,-0.99531,0.0,0.99554]
[1779238446508,46.16,76674.14,0.0,-0.99527,0.0,1.00354]
[1779238447516,46.16,76679.09,0.0,-0.99525,0.0,1.00744]
[1779238448523,46.16,76683.36,0.0,-0.99523,0.0,1.01082]
[1779238450536,46.16,76685.27,0.0,-0.99522,0.0,1.01233]
[1779238452551,46.16,76699.52,0.0,-0.99516,0.0,1.02369]
[1779238453558,46.16,76704.13,0.0,-0.99514,0.0,1.02738]
[1779238454565,46.16,76702.32,0.0,-0.99515,0.0,1.02593]
[1779238459604,46.16,76699.63,0.0,-0.99516,0.0,1.02378]
[1779238460608,46.16,76684.75,0.0,-0.99522,0.0,1.01192]
[1779238462914,46.16,76682.56,0.0,-0.99523,0.0,1.01019]
[1779238462971,46.16,76682.63,0.0,-0.99523,0.0,1.01024]
[1779238466270,46.16,76682.02,0.0,-0.99523,0.0,1.00976]
[1779238466553,46.16,76682.02,0.0,-0.99523,0.0,1.00976]
[1779238466560,46.16,76681.7,0.0,-0.99523,0.0,1.00951]
[1779238466769,46.16,76681.7,0.0,-0.99523,0.0,1.00951]
[1779238469672,46.16,76686.02,0.0,-0.99522,0.0,1.01293]
[1779238470975,46.16,76686.02,0.0,-0.99522,0.0,1.01293]
[1779238471019,46.16,76686.02,0.0,-0.99522,0.0,1.01293]
[1779238471066,46.16,76688.87,0.0,-0.99521,0.0,1.01436]
[1779238475158,46.16,76688.56,0.0,-0.99521,0.0,1.01411]
[1779238475212,46.16,76688.56,0.0,-0.99521,0.0,1.01411]
[1779238475274,46.16,76688.56,0.0,-0.99521,0.0,1.01411]
[1779238475376,46.16,76687.17,0.0,-0.99522,0.0,1.01301]
[1779238475706,46.16,76687.17,0.0,-0.99522,0.0,1.01301]
[1779238479303,46.16,76687.52,0.0,-0.99521,0.0,1.01328]
[1779238479351,46.16,76687.52,0.0,-0.99521,0.0,1.01328]
[1779238479519,46.16,76687.52,0.0,-0.99521,0.0,1.01328]
[1779238479378,46.16,76686.29,0.0,-0.99522,0.0,1.01231]
[1779238481756,46.16,76682.77,0.0,-0.99523,0.0,1.00952]
[1779238483173,46.16,76682.77,0.0,-0.99523,0.0,1.00952]
[1779238483262,46.16,76682.77,0.0,-0.99523,0.0,1.00952]
[1779238483269,46.16,76682.77,0.0,-0.99523,0.0,1.00952]
[1779238483324,46.16,76683.02,0.0,-0.99523,0.0,1.00972]
[1779238486281,46.16,76681.32,0.0,-0.99524,0.0,1.00837]
[1779238486425,46.16,76681.32,0.0,-0.99524,0.0,1.00837]
[1779238486521,46.16,76681.32,0.0,-0.99524,0.0,1.00837]
[1779238486527,46.16,76680.06,0.0,-0.99524,0.0,1.00738]
[1779238491826,46.16,76677.7,0.0,-0.99525,0.0,1.00551]
[1779238494284,46.16,76677.78,0.0,-0.99525,0.0,1.00558]
[1779238494520,46.16,76677.78,0.0,-0.99525,0.0,1.00558]
[1779238498869,46.16,76678.58,0.0,-0.99525,0.0,1.00621]
[1779238499018,46.16,76678.58,0.0,-0.99525,0.0,1.00621]
[1779238499264,46.16,76678.58,0.0,-0.99525,0.0,1.00621]
[1779238499271,46.16,76678.58,0.0,-0.99525,0.0,1.00621]
[1779238499366,46.16,76680.68,0.0,-0.99524,0.0,1.00787]
[1779238502689,46.16,76681.76,0.0,-0.99524,0.0,1.00872]
[1779238502740,46.16,76681.76,0.0,-0.99524,0.0,1.00872]
[1779238502770,46.16,76681.76,0.0,-0.99524,0.0,1.00872]
[1779238502909,46.16,76684.87,0.0,-0.99523,0.0,1.01118]
[1779238506937,46.16,76688.02,0.0,-0.99521,0.0,1.01368]
[1779238509434,46.16,76687.68,0.0,-0.99521,0.0,1.01341]
[1779238509486,46.16,76687.68,0.0,-0.99521,0.0,1.01341]
[1779238509520,46.16,76687.68,0.0,-0.99521,0.0,1.01341]
[1779238509587,46.16,76687.65,0.0,-0.99521,0.0,1.01339]
[1779238509962,46.16,76691.07,0.0,-0.9952,0.0,1.0161]
[1779238514206,46.16,76691.85,0.0,-0.9952,0.0,1.01673]
[1779238514269,46.16,76691.85,0.0,-0.9952,0.0,1.01673]
[1779238519105,46.16,76691.38,0.0,-0.9952,0.0,1.01635]
[1779238519110,46.16,76691.38,0.0,-0.9952,0.0,1.01635]
[1779238519268,46.16,76691.38,0.0,-0.9952,0.0,1.01635]
[1779238519370,46.16,76692.22,0.0,-0.99519,0.0,1.01702]
[1779238523577,46.16,76691.91,0.0,-0.9952,0.0,1.01677]
[1779238523055,46.16,76687.28,0.0,-0.99522,0.0,1.01309]
[1779238523674,46.16,76687.28,0.0,-0.99522,0.0,1.01309]
[1779238523770,46.16,76687.28,0.0,-0.99522,0.0,1.01309]
[1779238524062,46.16,76681.95,0.0,-0.99524,0.0,1.00887]
[1779238529097,46.16,76682.3,0.0,-0.99524,0.0,1.00915]
[1779238532347,46.16,76682.57,0.0,-0.99523,0.0,1.00936]
[1779238532403,46.16,76682.57,0.0,-0.99523,0.0,1.00936]
[1779238532519,46.16,76682.57,0.0,-0.99523,0.0,1.00936]
[1779238532621,46.16,76688.89,0.0,-0.99521,0.0,1.01354]
[1779238533553,46.16,76688.89,0.0,-0.99521,0.0,1.01354]
[1779238536146,46.16,76694.43,0.0,-0.99519,0.0,1.01794]
[1779238537769,46.16,76694.28,0.0,-0.99519,0.0,1.01782]
[1779238537849,46.16,76694.28,0.0,-0.99519,0.0,1.01782]
[1779238538019,46.16,76694.28,0.0,-0.99519,0.0,1.01782]
[1779238538160,46.16,76694.24,0.0,-0.99519,0.0,1.01779]
[1779238543195,46.16,76696.55,0.0,-0.99518,0.0,1.01963]
[1779238543915,46.16,76696.55,0.0,-0.99518,0.0,1.01963]
[1779238543970,46.16,76696.55,0.0,-0.99518,0.0,1.01963]
[1779238544020,46.16,76696.55,0.0,-0.99518,0.0,1.01963]
[1779238544336,46.16,76695.65,0.0,-0.99518,0.0,1.01891]
[1779238549055,46.16,76695.79,0.0,-0.99518,0.0,1.01903]
[1779238549118,46.16,76695.79,0.0,-0.99518,0.0,1.01903]
[1779238549270,46.16,76695.79,0.0,-0.99518,0.0,1.01903]
[1779238549371,46.16,76695.34,0.0,-0.99519,0.0,1.01867]
[1779238551500,46.16,76693.7,0.0,-0.99519,0.0,1.01736]
[1779238555496,46.16,76694.62,0.0,-0.99519,0.0,1.01809]
[1779238555518,46.16,76694.62,0.0,-0.99519,0.0,1.01809]
[1779238555543,46.16,76694.62,0.0,-0.99519,0.0,1.01809]
[1779238555597,46.16,76695.21,0.0,-0.99519,0.0,1.01856]
[1779238555769,46.16,76695.21,0.0,-0.99519,0.0,1.01856]
[1779238558158,46.16,76697.37,0.0,-0.99518,0.0,1.02029]
[1779238558270,46.16,76697.37,0.0,-0.99518,0.0,1.02029]
[1779238563463,46.16,76699.13,0.0,-0.99517,0.0,1.02169]
[1779238563516,46.16,76699.13,0.0,-0.99517,0.0,1.02169]
[1779238563521,46.16,76699.13,0.0,-0.99517,0.0,1.02169]
[1779238563564,46.16,76695.28,0.0,-0.99519,0.0,1.01862]
[1779238563771,46.16,76695.28,0.0,-0.99519,0.0,1.01862]
[1779238569394,46.16,76698.63,0.0,-0.99517,0.0,1.02129]
[1779238569483,46.16,76698.63,0.0,-0.99517,0.0,1.02129]
[1779238569518,46.16,76698.63,0.0,-0.99517,0.0,1.02129]
[1779238569585,46.16,76698.93,0.0,-0.99517,0.0,1.02153]
[1779238573604,46.16,76700.73,0.0,-0.99516,0.0,1.02297]
[1779238573414,46.16,76693.85,0.0,-0.99519,0.0,1.01748]
[1779238573712,46.16,76693.85,0.0,-0.99519,0.0,1.01748]
[1779238573770,46.16,76693.85,0.0,-0.99519,0.0,1.01748]
[1779238574421,46.16,76691.97,0.0,-0.9952,0.0,1.01598]
[1779238577009,46.16,76691.44,0.0,-0.9952,0.0,1.01556]
[1779238577018,46.16,76691.44,0.0,-0.9952,0.0,1.01556]
[1779238577064,46.16,76691.44,0.0,-0.9952,0.0,1.01556]
[1779238577268,46.16,76691.44,0.0,-0.9952,0.0,1.01556]
[1779238577442,46.16,76692.42,0.0,-0.9952,0.0,1.01634]
[1779238579903,46.16,76691.55,0.0,-0.9952,0.0,1.01565]
[1779238580019,46.16,76691.55,0.0,-0.9952,0.0,1.01565]
[1779238584458,46.16,76688.34,0.0,-0.99521,0.0,1.0131]
[1779238584463,46.16,76688.34,0.0,-0.99521,0.0,1.0131]
[1779238584521,46.16,76688.34,0.0,-0.99521,0.0,1.0131]
[1779238584617,46.16,76682.22,0.0,-0.99524,0.0,1.00825]
[1779238586681,46.16,76681.36,0.0,-0.99524,0.0,1.00757]
[1779238591094,46.16,76683.17,0.0,-0.99524,0.0,1.009]
[1779238591220,46.16,76683.17,0.0,-0.99524,0.0,1.009]
[1779238591269,46.16,76683.17,0.0,-0.99524,0.0,1.009]
[1779238591540,46.16,76682.71,0.0,-0.99524,0.0,1.00781]
[1779238592548,46.16,76685.81,0.0,-0.99523,0.0,1.01026]
[1779238597584,46.16,76687.9,0.0,-0.99522,0.0,1.01191]
[1779238598495,46.16,76687.9,0.0,-0.99522,0.0,1.01191]
[1779238598506,46.16,76687.9,0.0,-0.99522,0.0,1.01191]
[1779238598520,46.16,76687.9,0.0,-0.99522,0.0,1.01191]
[1779238598591,46.16,76687.42,0.0,-0.99522,0.0,1.01153]
[1779238603627,46.16,76687.27,0.0,-0.99522,0.0,1.01141]
[1779238606800,46.16,76687.31,0.0,-0.99522,0.0,1.01145]
[1779238607020,46.16,76687.31,0.0,-0.99522,0.0,1.01145]
[1779238608682,46.16,76686.92,0.0,-0.99522,0.0,1.01114]
[1779238608770,46.16,76686.61,0.0,-0.99523,0.0,1.01089]
[1779238609669,46.16,76686.62,0.0,-0.99523,0.0,1.0109]
[1779238614705,46.16,76687.14,0.0,-0.99522,0.0,1.01131]
[1779238616269,46.16,76686.17,0.0,-0.99523,0.0,1.01054]
[1779238616278,46.16,76686.17,0.0,-0.99523,0.0,1.01054]
[1779238616525,46.16,76686.17,0.0,-0.99523,0.0,1.01054]
[1779238616719,46.16,76682.27,0.0,-0.99524,0.0,1.00746]
[1779238616767,46.16,76682.27,0.0,-0.99524,0.0,1.00746]
[1779238617019,46.16,76682.27,0.0,-0.99524,0.0,1.00746]
[1779238617726,46.16,76682.2,0.0,-0.99524,0.0,1.0074]
[1779238623693,46.16,76684.64,0.0,-0.99523,0.0,1.00933]
[1779238623770,46.16,76685.21,0.0,-0.99523,0.0,1.00978]
[1779238623788,46.16,76685.21,0.0,-0.99523,0.0,1.00978]
[1779238624020,46.16,76685.21,0.0,-0.99523,0.0,1.00978]
[1779238624121,46.16,76687.88,0.0,-0.99522,0.0,1.0119]
[1779238625782,46.16,76691.14,0.0,-0.99521,0.0,1.01449]
[1779238629601,46.16,76691.67,0.0,-0.9952,0.0,1.01491]
[1779238629693,46.16,76691.67,0.0,-0.9952,0.0,1.01491]
[1779238629703,46.16,76692.39,0.0,-0.9952,0.0,1.01548]
[1779238629770,46.16,76692.39,0.0,-0.9952,0.0,1.01548]
[1779238629811,46.16,76697.61,0.0,-0.99518,0.0,1.01964]
[1779238636707,46.16,76696.85,0.0,-0.99518,0.0,1.01903]
[1779238636771,46.16,76696.92,0.0,-0.99518,0.0,1.01909]
[1779238636805,46.16,76696.92,0.0,-0.99518,0.0,1.01909]
[1779238637019,46.16,76696.92,0.0,-0.99518,0.0,1.01909]
[1779238637113,46.16,76697.68,0.0,-0.99518,0.0,1.01969]
[1779238640990,46.16,76697.09,0.0,-0.99518,0.0,1.01922]
[1779238641019,46.16,76697.09,0.0,-0.99518,0.0,1.01922]
[1779238643564,46.16,76697.16,0.0,-0.99518,0.0,1.01928]
[1779238643625,46.16,76697.82,0.0,-0.99518,0.0,1.01981]
[1779238643769,46.16,76697.82,0.0,-0.99518,0.0,1.01981]
[1779238645054,46.16,76697.21,0.0,-0.99518,0.0,1.01932]
[1779238645268,46.16,76697.21,0.0,-0.99518,0.0,1.01932]
[1779238646940,46.16,76697.65,0.0,-0.99518,0.0,1.01967]
[1779238650036,46.16,76697.59,0.0,-0.99518,0.0,1.01962]
[1779238650133,46.16,76697.59,0.0,-0.99518,0.0,1.01962]
[1779238650269,46.16,76697.59,0.0,-0.99518,0.0,1.01962]
[1779238650368,46.16,76698.54,0.0,-0.99518,0.0,1.02038]
[1779238650958,46.16,76701.43,0.0,-0.99516,0.0,1.02269]
[1779238655480,46.16,76701.44,0.0,-0.99517,0.0,1.02186]
[1779238655521,46.16,76701.44,0.0,-0.99517,0.0,1.02186]
[1779238655619,46.16,76701.44,0.0,-0.99517,0.0,1.02186]
[1779238655720,46.16,76700.55,0.0,-0.99517,0.0,1.02115]
[1779238655770,46.16,76700.55,0.0,-0.99517,0.0,1.02115]
[1779238659669,46.16,76700.48,0.0,-0.99517,0.0,1.02109]
[1779238659716,46.16,76705.84,0.0,-0.99515,0.0,1.02538]
[1779238660024,46.16,76710.14,0.0,-0.99513,0.0,1.02883]
[1779238666968,46.16,76710.56,0.0,-0.99513,0.0,1.02917]
[1779238667019,46.16,76710.56,0.0,-0.99513,0.0,1.02917]
[1779238669103,46.16,76709.95,0.0,-0.99513,0.0,1.02868]
[1779238669270,46.16,76709.95,0.0,-0.99513,0.0,1.02868]
[1779238669371,46.16,76709.95,0.0,-0.99513,0.0,1.02868]
[1779238675097,46.16,76708.79,0.0,-0.99514,0.0,1.02775]
[1779238675269,46.16,76708.79,0.0,-0.99514,0.0,1.02775]
[1779238675370,46.16,76705.77,0.0,-0.99515,0.0,1.02532]
[1779238675946,46.16,76705.77,0.0,-0.99515,0.0,1.02532]
[1779238676019,46.16,76705.77,0.0,-0.99515,0.0,1.02532]
[1779238676136,46.16,76702.67,0.0,-0.99516,0.0,1.02284]
[1779238681461,46.16,76702.0,0.0,-0.99517,0.0,1.0223]
[1779238681521,46.16,76702.0,0.0,-0.99517,0.0,1.0223]
[1779238683036,46.16,76697.64,0.0,-0.99518,0.0,1.01882]
[1779238683269,46.16,76697.64,0.0,-0.99518,0.0,1.01882]
[1779238683370,46.16,76698.15,0.0,-0.99518,0.0,1.01923]
[1779238684195,46.16,76694.08,0.0,-0.9952,0.0,1.01599]
[1779238686123,46.16,76694.66,0.0,-0.9952,0.0,1.01645]
[1779238686270,46.16,76694.66,0.0,-0.9952,0.0,1.01645]
[1779238686324,46.16,76698.65,0.0,-0.99518,0.0,1.01963]
[1779238689314,46.16,76699.1,0.0,-0.99518,0.0,1.01999]
[1779238689522,46.16,76699.1,0.0,-0.99518,0.0,1.01999]
[1779238689623,46.16,76699.75,0.0,-0.99518,0.0,1.02051]
[1779238693725,46.16,76698.39,0.0,-0.99518,0.0,1.01942]
[1779238693769,46.16,76698.39,0.0,-0.99518,0.0,1.01942]
[1779238698293,46.16,76695.16,0.0,-0.99519,0.0,1.01685]
[1779238698989,46.16,76695.16,0.0,-0.99519,0.0,1.01685]
[1779238699023,46.16,76695.16,0.0,-0.99519,0.0,1.01685]
[1779238699270,46.16,76695.16,0.0,-0.99519,0.0,1.01685]
[1779238699520,46.16,76695.16,0.0,-0.99519,0.0,1.01685]
[1779238699590,46.16,76693.2,0.0,-0.9952,0.0,1.01529]
[1779238701314,46.16,76696.33,0.0,-0.99519,0.0,1.01778]
[1779238703328,46.16,76691.63,0.0,-0.99521,0.0,1.01404]
[1779238705231,46.16,76690.87,0.0,-0.99521,0.0,1.01344]
[1779238705269,46.16,76690.87,0.0,-0.99521,0.0,1.01344]
[1779238705459,46.16,76690.87,0.0,-0.99521,0.0,1.01344]
[1779238705520,46.16,76690.87,0.0,-0.99521,0.0,1.01344]
[1779238705622,46.16,76691.23,0.0,-0.99521,0.0,1.01372]
[1779238711384,46.16,76691.44,0.0,-0.99521,0.0,1.01305]
[1779238712209,46.16,76691.44,0.0,-0.99521,0.0,1.01305]
[1779238712269,46.16,76691.44,0.0,-0.99521,0.0,1.01305]
[1779238716421,46.16,76696.99,0.0,-0.99519,0.0,1.01747]
[1779238716962,46.16,76696.99,0.0,-0.99519,0.0,1.01747]
[1779238717019,46.16,76696.99,0.0,-0.99519,0.0,1.01747]
[1779238717214,46.16,76696.99,0.0,-0.99519,0.0,1.01747]
[1779238717270,46.16,76696.99,0.0,-0.99519,0.0,1.01747]
[1779238717428,46.16,76697.86,0.0,-0.99519,0.0,1.01816]
[1779238722463,46.16,76698.12,0.0,-0.99519,0.0,1.01837]
[1779238723534,46.16,76698.12,0.0,-0.99519,0.0,1.01837]
[1779238723769,46.16,76698.12,0.0,-0.99519,0.0,1.01837]
[1779238729173,46.16,76698.62,0.0,-0.99518,0.0,1.01876]
[1779238729442,46.16,76698.62,0.0,-0.99518,0.0,1.01876]
[1779238729519,46.16,76698.62,0.0,-0.99518,0.0,1.01876]
[1779238729539,46.16,76700.89,0.0,-0.99517,0.0,1.02058]
[1779238730519,46.16,76704.16,0.0,-0.99516,0.0,1.02319]
[1779238731710,46.16,76704.16,0.0,-0.99516,0.0,1.02319]
[1779238734269,46.16,76703.69,0.0,-0.99516,0.0,1.02281]
[1779238734651,46.16,76703.69,0.0,-0.99516,0.0,1.02281]
[1779238734769,46.16,76703.69,0.0,-0.99516,0.0,1.02281]
[1779238734753,46.16,76700.44,0.0,-0.99518,0.0,1.02022]
[1779238738828,46.16,76699.61,0.0,-0.99518,0.0,1.01955]
[1779238739518,46.16,76699.54,0.0,-0.99518,0.0,1.0195]
[1779238743579,46.16,76699.53,0.0,-0.99518,0.0,1.01949]
[1779238743770,46.16,76699.53,0.0,-0.99518,0.0,1.01949]
[1779238743830,46.16,76706.15,0.0,-0.99515,0.0,1.02478]
[1779238744634,46.16,76708.41,0.0,-0.99514,0.0,1.0266]
[1779238749670,46.16,76707.53,0.0,-0.99515,0.0,1.02589]
[1779238754705,46.16,76707.42,0.0,-0.99515,0.0,1.0258]
[1779238760747,46.16,76707.95,0.0,-0.99514,0.0,1.02623]
[1779238763519,46.16,76707.32,0.0,-0.99515,0.0,1.02572]
[1779238763770,46.16,76707.32,0.0,-0.99515,0.0,1.02572]
[1779238763810,46.16,76707.62,0.0,-0.99515,0.0,1.02596]
[1779238768804,46.16,76704.31,0.0,-0.99516,0.0,1.02331]
[1779238771826,46.16,76706.63,0.0,-0.99515,0.0,1.02433]
[1779238772833,46.16,76709.12,0.0,-0.99514,0.0,1.02632]
[1779238774847,46.16,76712.56,0.0,-0.99513,0.0,1.02909]
[1779238776861,46.16,76709.68,0.0,-0.99514,0.0,1.02677]
[1779238781896,46.16,76707.68,0.0,-0.99515,0.0,1.02517]
[1779238786931,46.16,76708.18,0.0,-0.99515,0.0,1.02557]
[1779238791966,46.16,76710.75,0.0,-0.99514,0.0,1.02763]
[1779238797001,46.16,76714.44,0.0,-0.99512,0.0,1.0306]
[1779238800041,46.16,76717.31,0.0,-0.99511,0.0,1.03291]
[1779238802064,46.16,76714.0,0.0,-0.99512,0.0,1.03025]
[1779238805087,46.16,76716.92,0.0,-0.99511,0.0,1.0326]
[1779238806099,46.16,76721.36,0.0,-0.99509,0.0,1.03619]
[1779238809120,46.16,76723.93,0.0,-0.99508,0.0,1.03827]
[1779238812141,46.16,76728.22,0.0,-0.99506,0.0,1.04175]
[1779238813148,46.16,76738.47,0.0,-0.99502,0.0,1.05011]
[1779238814155,46.16,76743.3,0.0,-0.995,0.0,1.05406]
[1779238817177,46.16,76733.52,0.0,-0.99504,0.0,1.04606]
[1779238818186,46.16,76731.12,0.0,-0.99505,0.0,1.04411]
[1779238820201,46.16,76719.26,0.0,-0.9951,0.0,1.03449]
[1779238821209,46.16,76715.2,0.0,-0.99512,0.0,1.03121]
[1779238825237,46.16,76714.55,0.0,-0.99512,0.0,1.03069]
[1779238826244,46.16,76711.48,0.0,-0.99513,0.0,1.02822]
[1779238827251,46.16,76702.92,0.0,-0.99517,0.0,1.02136]
[1779238828258,46.16,76697.93,0.0,-0.99519,0.0,1.01738]
[1779238832286,46.16,76697.16,0.0,-0.9952,0.0,1.01592]
[1779238837321,46.16,76696.88,0.0,-0.9952,0.0,1.0157]
[1779238838328,46.16,76699.66,0.0,-0.99519,0.0,1.01791]
[1779238843363,46.16,76698.66,0.0,-0.99519,0.0,1.01712]
[1779238848552,46.16,76699.11,0.0,-0.99519,0.0,1.01748]
[1779238854440,46.16,76700.92,0.0,-0.99518,0.0,1.01892]
[1779238855447,46.16,76705.54,0.0,-0.99516,0.0,1.02261]
[1779238856522,46.16,76705.54,0.0,-0.99516,0.0,1.02261]
[1779238856769,46.16,76705.54,0.0,-0.99516,0.0,1.02261]
[1779238856870,46.16,76710.14,0.0,-0.99514,0.0,1.0263]
[1779238861489,46.16,76707.66,0.0,-0.99515,0.0,1.02431]
[1779238866524,46.16,76707.52,0.0,-0.99515,0.0,1.0242]
[1779238871559,46.16,76707.4,0.0,-0.99515,0.0,1.0241]
[1779238876595,46.16,76710.05,0.0,-0.99514,0.0,1.02622]
[1779238877602,46.16,76703.52,0.0,-0.99517,0.0,1.021]
[1779238879616,46.16,76701.53,0.0,-0.99518,0.0,1.01941]
[1779238883643,46.16,76696.4,0.0,-0.9952,0.0,1.01532]
[1779238888679,46.16,76697.16,0.0,-0.9952,0.0,1.01592]
[1779238890693,46.16,76706.41,0.0,-0.99516,0.0,1.02331]
[1779238891700,46.16,76707.34,0.0,-0.99516,0.0,1.02321]
[1779238896735,46.16,76705.58,0.0,-0.99517,0.0,1.0218]
[1779238901769,46.16,76705.56,0.0,-0.99517,0.0,1.02178]
[1779238906805,46.16,76705.51,0.0,-0.99517,0.0,1.02174]
[1779238910833,46.16,76700.01,0.0,-0.99519,0.0,1.01735]
[1779238911840,46.16,76702.82,0.0,-0.99518,0.0,1.0196]
[1779238913858,46.16,76710.16,0.0,-0.99515,0.0,1.02547]
[1779238917888,46.16,76706.24,0.0,-0.99516,0.0,1.02233]
[1779238920911,46.16,76702.54,0.0,-0.99518,0.0,1.01937]
[1779238925964,46.16,76701.89,0.0,-0.99518,0.0,1.01885]
[1779238930999,46.16,76698.12,0.0,-0.9952,0.0,1.01585]
[1779238934039,46.16,76685.9,0.0,-0.99525,0.0,1.00616]
[1779238934860,46.16,76685.9,0.0,-0.99525,0.0,1.00616]
[1779238935062,46.16,76655.91,0.0,-0.99537,0.0,0.98272]
[1779238936053,46.16,76656.87,0.0,-0.99537,0.0,0.98346]
[1779238937060,46.16,76658.46,0.0,-0.99536,0.0,0.9847]
[1779238938409,46.16,76657.98,0.0,-0.99536,0.0,0.98432]
[1779238941088,46.16,76663.62,0.0,-0.99534,0.0,0.9887]
[1779238942095,46.16,76666.93,0.0,-0.99533,0.0,0.99128]
[1779238944109,46.16,76667.24,0.0,-0.99532,0.0,0.99152]
[1779238945116,46.16,76669.88,0.0,-0.99531,0.0,0.99358]
[1779238946123,46.16,76679.99,0.0,-0.99527,0.0,1.00151]
[1779238947130,46.16,76684.29,0.0,-0.99525,0.0,1.00489]
[1779238948241,46.16,76684.29,0.0,-0.99525,0.0,1.00489]
[1779238948269,46.16,76684.29,0.0,-0.99525,0.0,1.00489]
[1779238948343,46.16,76684.53,0.0,-0.99525,0.0,1.00508]
[1779238953171,46.16,76688.59,0.0,-0.99524,0.0,1.00746]
[1779238958207,46.16,76689.67,0.0,-0.99524,0.0,1.00831]
[1779238963241,46.16,76689.0,0.0,-0.99524,0.0,1.00778]
[1779238968278,46.16,76690.55,0.0,-0.99523,0.0,1.00901]
[1779238970292,46.16,76696.45,0.0,-0.99521,0.0,1.01368]
[1779238973312,46.16,76689.83,0.0,-0.99524,0.0,1.00844]
[1779238975327,46.16,76688.25,0.0,-0.99524,0.0,1.00719]
[1779238979361,46.16,76682.58,0.0,-0.99527,0.0,1.00271]
[1779238981378,46.16,76692.65,0.0,-0.99522,0.0,1.01067]
[1779238982385,46.16,76694.55,0.0,-0.99522,0.0,1.01217]
[1779238987419,46.16,76694.49,0.0,-0.99522,0.0,1.01213]
[1779238992455,46.16,76693.44,0.0,-0.99522,0.0,1.01129]
[1779238993461,46.16,76687.1,0.0,-0.99525,0.0,1.00628]
[1779238994470,46.16,76678.34,0.0,-0.99528,0.0,0.99938]
[1779238995481,46.16,76675.1,0.0,-0.9953,0.0,0.99684]
[1779238996483,46.16,76662.73,0.0,-0.99535,0.0,0.98719]
[1779238997490,46.16,76657.48,0.0,-0.99537,0.0,0.98312]
[1779238998497,46.16,76662.44,0.0,-0.99535,0.0,0.98696]
[1779239000511,46.16,76666.45,0.0,-0.99533,0.0,0.99008]
[1779239001517,46.16,76670.13,0.0,-0.99532,0.0,0.99295]
[1779239002526,46.16,76676.19,0.0,-0.99529,0.0,0.99769]
[1779239003532,46.16,76681.88,0.0,-0.99527,0.0,1.00216]
[1779239008568,46.16,76682.01,0.0,-0.99527,0.0,1.00227]
[1779239013603,46.16,76681.69,0.0,-0.99527,0.0,1.00118]
[1779239018639,46.16,76683.38,0.0,-0.99527,0.0,1.00251]
[1779239019645,46.16,76687.49,0.0,-0.99525,0.0,1.00575]
[1779239023673,46.16,76690.0,0.0,-0.99524,0.0,1.00774]
[1779239027702,46.16,76694.85,0.0,-0.99522,0.0,1.01158]
[1779239029716,46.16,76701.6,0.0,-0.99519,0.0,1.01694]
[1779239030722,46.16,76708.08,0.0,-0.99516,0.0,1.02212]
[1779239031730,46.16,76711.22,0.0,-0.99515,0.0,1.02463]
[1779239033744,46.16,76714.23,0.0,-0.99514,0.0,1.02705]
[1779239038779,46.16,76714.43,0.0,-0.99514,0.0,1.02721]
[1779239042806,46.16,76711.68,0.0,-0.99515,0.0,1.025]
[1779239043814,46.16,76706.85,0.0,-0.99517,0.0,1.02113]
[1779239044821,46.16,76702.99,0.0,-0.99518,0.0,1.01805]
[1779239049855,46.16,76698.69,0.0,-0.9952,0.0,1.01463]
[1779239054891,46.16,76700.35,0.0,-0.9952,0.0,1.01595]
[1779239057912,46.16,76706.15,0.0,-0.99517,0.0,1.02057]
[1779239058919,46.16,76711.39,0.0,-0.99515,0.0,1.02477]
[1779239060937,46.16,76716.2,0.0,-0.99513,0.0,1.02863]
[1779239061944,46.16,76719.38,0.0,-0.99512,0.0,1.03119]
[1779239066979,46.16,76719.8,0.0,-0.99511,0.0,1.03153]
[1779239070000,46.16,76725.49,0.0,-0.99509,0.0,1.03612]
[1779239071007,46.16,76732.39,0.0,-0.99507,0.0,1.04087]
[1779239072023,46.16,76735.22,0.0,-0.99505,0.0,1.04317]
[1779239076051,46.16,76732.14,0.0,-0.99507,0.0,1.04066]
[1779239077057,46.16,76727.02,0.0,-0.99509,0.0,1.03651]
[1779239079078,46.16,76730.61,0.0,-0.99507,0.0,1.03942]
[1779239080092,46.16,76737.05,0.0,-0.99505,0.0,1.04466]
[1779239082106,46.16,76737.92,0.0,-0.99504,0.0,1.04537]
[1779239087141,46.16,76738.1,0.0,-0.99504,0.0,1.04551]
[1779239092176,46.16,76740.37,0.0,-0.99503,0.0,1.04737]
[1779239096204,46.16,76737.85,0.0,-0.99504,0.0,1.04531]
[1779239097211,46.16,76733.56,0.0,-0.99506,0.0,1.04182]
[1779239100232,46.16,76731.36,0.0,-0.99507,0.0,1.04003]
[1779239103254,46.16,76727.72,0.0,-0.99508,0.0,1.03708]
[1779239108289,46.16,76726.39,0.0,-0.99509,0.0,1.036]
[1779239109296,46.16,76712.14,0.0,-0.99515,0.0,1.02452]
[1779239110304,46.16,76706.34,0.0,-0.99517,0.0,1.01988]
[1779239111310,46.16,76702.62,0.0,-0.99519,0.0,1.01692]
[1779239113324,46.16,76702.0,0.0,-0.99519,0.0,1.01642]
[1779239118359,46.16,76702.08,0.0,-0.99519,0.0,1.01649]
[1779239126415,46.16,76703.06,0.0,-0.99519,0.0,1.01727]
[1779239128429,46.16,76707.34,0.0,-0.99517,0.0,1.02068]
[1779239129436,46.16,76710.97,0.0,-0.99516,0.0,1.02359]
[1779239131450,46.16,76715.39,0.0,-0.99514,0.0,1.02629]
[1779239136485,46.16,76714.16,0.0,-0.99515,0.0,1.0253]
[1779239141522,46.16,76714.37,0.0,-0.99515,0.0,1.02547]
[1779239143539,46.16,76704.16,0.0,-0.99519,0.0,1.0173]
[1779239144546,46.16,76701.56,0.0,-0.9952,0.0,1.01523]
[1779239145644,46.16,76701.56,0.0,-0.9952,0.0,1.01523]
[1779239145712,46.16,76698.6,0.0,-0.99521,0.0,1.01288]
[1779239147070,46.16,76698.6,0.0,-0.99521,0.0,1.01288]
[1779239147270,46.16,76698.6,0.0,-0.99521,0.0,1.01288]
[1779239147121,46.16,76693.0,0.0,-0.99523,0.0,1.00844]
[1779239148574,46.16,76691.74,0.0,-0.99524,0.0,1.00744]
[1779239153610,46.16,76690.38,0.0,-0.99524,0.0,1.00637]
[1779239156087,46.16,76687.3,0.0,-0.99526,0.0,1.00394]
[1779239156524,46.16,76687.3,0.0,-0.99526,0.0,1.00394]
[1779239161139,46.16,76687.66,0.0,-0.99526,0.0,1.00422]
[1779239161142,46.16,76687.66,0.0,-0.99526,0.0,1.00422]
[1779239161269,46.16,76687.66,0.0,-0.99526,0.0,1.00422]
[1779239161240,46.16,76687.93,0.0,-0.99525,0.0,1.00444]
[1779239161667,46.16,76690.29,0.0,-0.99525,0.0,1.0063]
[1779239164687,46.16,76693.42,0.0,-0.99523,0.0,1.00877]
[1779239165909,46.16,76693.42,0.0,-0.99523,0.0,1.00877]
[1779239166018,46.16,76693.42,0.0,-0.99523,0.0,1.00877]
[1779239169408,46.16,76693.84,0.0,-0.99523,0.0,1.00911]
[1779239169520,46.16,76693.84,0.0,-0.99523,0.0,1.00911]
[1779239169723,46.16,76694.11,0.0,-0.99523,0.0,1.00932]
[1779239171573,46.16,76694.34,0.0,-0.99523,0.0,1.0095]
[1779239171769,46.16,76694.34,0.0,-0.99523,0.0,1.0095]
[1779239173751,46.16,76698.68,0.0,-0.99521,0.0,1.01294]
[1779239176067,46.16,76699.26,0.0,-0.99521,0.0,1.0134]
[1779239176272,46.16,76699.26,0.0,-0.99521,0.0,1.0134]
[1779239177248,46.16,76700.05,0.0,-0.9952,0.0,1.01403]
[1779239177269,46.16,76700.05,0.0,-0.9952,0.0,1.01403]
[1779239177269,46.16,76700.16,0.0,-0.9952,0.0,1.01412]
[1779239177779,46.16,76703.36,0.0,-0.99519,0.0,1.01667]
[1779239181807,46.16,76706.78,0.0,-0.99518,0.0,1.01939]
[1779239183994,46.16,76706.88,0.0,-0.99518,0.0,1.01947]
[1779239184019,46.16,76706.88,0.0,-0.99518,0.0,1.01947]
[1779239184467,46.16,76706.61,0.0,-0.99518,0.0,1.01926]
[1779239184520,46.16,76706.61,0.0,-0.99518,0.0,1.01926]
[1779239184833,46.16,76701.6,0.0,-0.9952,0.0,1.01526]
[1779239185839,46.16,76685.05,0.0,-0.99527,0.0,1.00217]
[1779239186507,46.16,76685.05,0.0,-0.99527,0.0,1.00217]
[1779239186520,46.16,76685.05,0.0,-0.99527,0.0,1.00217]
[1779239186846,46.16,76677.85,0.0,-0.9953,0.0,0.99651]
[1779239187854,46.16,76670.38,0.0,-0.99533,0.0,0.99068]
[1779239188861,46.16,76668.18,0.0,-0.99534,0.0,0.98896]
[1779239189364,46.16,76668.18,0.0,-0.99534,0.0,0.98896]
[1779239189531,46.16,76668.18,0.0,-0.99534,0.0,0.98896]
[1779239189868,46.16,76655.75,0.0,-0.99539,0.0,0.97933]
[1779239190874,46.16,76651.56,0.0,-0.9954,0.0,0.9761]
[1779239194247,46.16,76651.94,0.0,-0.9954,0.0,0.97558]
[1779239194269,46.16,76651.94,0.0,-0.9954,0.0,0.97558]
[1779239194904,46.16,76653.35,0.0,-0.9954,0.0,0.97666]
[1779239196434,46.16,76654.49,0.0,-0.99539,0.0,0.97754]
[1779239196519,46.16,76654.49,0.0,-0.99539,0.0,0.97754]
[1779239197925,46.16,76659.15,0.0,-0.99538,0.0,0.98114]
[1779239198932,46.16,76667.38,0.0,-0.99534,0.0,0.98752]
[1779239200029,46.16,76667.38,0.0,-0.99534,0.0,0.98752]
[1779239200269,46.16,76667.38,0.0,-0.99534,0.0,0.98752]
[1779239200340,46.16,76660.33,0.0,-0.99537,0.0,0.98205]
[1779239201230,46.16,76660.33,0.0,-0.99537,0.0,0.98205]
[1779239201269,46.16,76660.33,0.0,-0.99537,0.0,0.98205]
[1779239201329,46.16,76656.09,0.0,-0.99539,0.0,0.97878]
[1779239204988,46.16,76658.29,0.0,-0.99538,0.0,0.98047]
[1779239205627,46.16,76658.29,0.0,-0.99538,0.0,0.98047]
[1779239205769,46.16,76658.29,0.0,-0.99538,0.0,0.98047]
[1779239205941,46.16,76658.29,0.0,-0.99538,0.0,0.98047]
[1779239206019,46.16,76658.29,0.0,-0.99538,0.0,0.98047]
[1779239206120,46.16,76659.78,0.0,-0.99537,0.0,0.98163]
[1779239209337,46.16,76659.46,0.0,-0.99537,0.0,0.98138]
[1779239209016,46.16,76656.61,0.0,-0.99539,0.0,0.97918]
[1779239209520,46.16,76656.61,0.0,-0.99539,0.0,0.97918]
[1779239210071,46.16,76656.61,0.0,-0.99539,0.0,0.97918]
[1779239210269,46.16,76656.61,0.0,-0.99539,0.0,0.97918]
[1779239210172,46.16,76653.15,0.0,-0.9954,0.0,0.97651]
[1779239211029,46.16,76652.86,0.0,-0.9954,0.0,0.97629]
[1779239214237,46.16,76652.72,0.0,-0.9954,0.0,0.97618]
[1779239214270,46.16,76652.72,0.0,-0.9954,0.0,0.97618]
[1779239218078,46.16,76649.54,0.0,-0.99541,0.0,0.97373]
[1779239220823,46.16,76649.43,0.0,-0.99541,0.0,0.97365]
[1779239221019,46.16,76649.43,0.0,-0.99541,0.0,0.97365]
[1779239221100,46.16,76646.07,0.0,-0.99543,0.0,0.97107]
[1779239221691,46.16,76646.07,0.0,-0.99543,0.0,0.97107]
[1779239221771,46.16,76646.07,0.0,-0.99543,0.0,0.97107]
[1779239222107,46.16,76644.6,0.0,-0.99543,0.0,0.96994]
[1779239227141,46.16,76649.84,0.0,-0.99541,0.0,0.97396]
[1779239227888,46.16,76649.84,0.0,-0.99541,0.0,0.97396]
[1779239228019,46.16,76649.84,0.0,-0.99541,0.0,0.97396]
[1779239228149,46.16,76651.33,0.0,-0.99541,0.0,0.97511]
[1779239230058,46.16,76651.67,0.0,-0.99541,0.0,0.97537]
[1779239230163,46.16,76653.86,0.0,-0.9954,0.0,0.97706]
[1779239231210,46.16,76653.86,0.0,-0.9954,0.0,0.97706]
[1779239231269,46.16,76653.86,0.0,-0.9954,0.0,0.97706]
[1779239231371,46.16,76655.93,0.0,-0.99539,0.0,0.97865]
[1779239232178,46.16,76659.03,0.0,-0.99538,0.0,0.98105]
[1779239232519,46.16,76659.03,0.0,-0.99538,0.0,0.98105]
[1779239233184,46.16,76660.56,0.0,-0.99537,0.0,0.98223]
[1779239233805,46.16,76660.56,0.0,-0.99537,0.0,0.98223]
[1779239234019,46.16,76660.56,0.0,-0.99537,0.0,0.98223]
[1779239236208,46.16,76667.73,0.0,-0.99534,0.0,0.98779]
[1779239237573,46.16,76669.42,0.0,-0.99533,0.0,0.98911]
[1779239237769,46.16,76669.42,0.0,-0.99533,0.0,0.98911]
[1779239239229,46.16,76676.94,0.0,-0.9953,0.0,0.99498]
[1779239242254,46.16,76679.44,0.0,-0.99529,0.0,0.99693]
[1779239243307,46.16,76679.44,0.0,-0.99529,0.0,0.99693]
[1779239243520,46.16,76678.8,0.0,-0.9953,0.0,0.99643]
[1779239245163,46.16,76678.76,0.0,-0.9953,0.0,0.9964]
[1779239245269,46.16,76678.76,0.0,-0.9953,0.0,0.9964]
[1779239245275,46.16,76678.91,0.0,-0.9953,0.0,0.99652]
[1779239246281,46.16,76672.11,0.0,-0.99532,0.0,0.9912]
[1779239246792,46.16,76672.11,0.0,-0.99532,0.0,0.9912]
[1779239247369,46.16,76672.11,0.0,-0.99532,0.0,0.9912]
[1779239247288,46.16,76667.57,0.0,-0.99534,0.0,0.98767]
[1779239247521,46.16,76667.57,0.0,-0.99534,0.0,0.98767]
[1779239253331,46.16,76664.22,0.0,-0.99536,0.0,0.98425]
[1779239254872,46.16,76665.33,0.0,-0.99535,0.0,0.98511]
[1779239255020,46.16,76665.33,0.0,-0.99535,0.0,0.98511]
[1779239255190,46.16,76665.33,0.0,-0.99535,0.0,0.98511]
[1779239255269,46.16,76665.33,0.0,-0.99535,0.0,0.98511]
[1779239255348,46.16,76665.91,0.0,-0.99535,0.0,0.98556]
[1779239258086,46.16,76668.06,0.0,-0.99534,0.0,0.98723]
[1779239258270,46.16,76668.06,0.0,-0.99534,0.0,0.98723]
[1779239259376,46.16,76672.21,0.0,-0.99533,0.0,0.99046]
[1779239260969,46.16,76671.59,0.0,-0.99533,0.0,0.98997]
[1779239261021,46.16,76671.59,0.0,-0.99533,0.0,0.98997]
[1779239261158,46.16,76671.59,0.0,-0.99533,0.0,0.98997]
[1779239261270,46.16,76671.59,0.0,-0.99533,0.0,0.98997]
[1779239261390,46.16,76671.82,0.0,-0.99533,0.0,0.99015]
[1779239264411,46.16,76675.23,0.0,-0.99531,0.0,0.99281]
[1779239264483,46.16,76675.23,0.0,-0.99531,0.0,0.99281]
[1779239266383,46.16,76676.17,0.0,-0.99531,0.0,0.99355]
[1779239266519,46.16,76676.17,0.0,-0.99531,0.0,0.99355]
[1779239268441,46.16,76671.08,0.0,-0.99533,0.0,0.98958]
[1779239269769,46.16,76671.08,0.0,-0.99533,0.0,0.98958]
[1779239270020,46.16,76671.08,0.0,-0.99533,0.0,0.98958]
[1779239270110,46.16,76671.08,0.0,-0.99533,0.0,0.98958]
[1779239270269,46.16,76671.08,0.0,-0.99533,0.0,0.98958]
[1779239270328,46.16,76664.73,0.0,-0.99536,0.0,0.98464]
[1779239272469,46.16,76663.57,0.0,-0.99536,0.0,0.98374]
[1779239275577,46.16,76661.55,0.0,-0.99537,0.0,0.98218]
[1779239275730,46.16,76661.55,0.0,-0.99537,0.0,0.98218]
[1779239275770,46.16,76661.55,0.0,-0.99537,0.0,0.98218]
[1779239275831,46.16,76656.86,0.0,-0.99539,0.0,0.97855]
[1779239280211,46.16,76655.68,0.0,-0.99539,0.0,0.97764]
[1779239281826,46.16,76655.72,0.0,-0.99539,0.0,0.97767]
[1779239282019,46.16,76655.72,0.0,-0.99539,0.0,0.97767]
[1779239282327,46.16,76655.72,0.0,-0.99539,0.0,0.97767]
[1779239282370,46.16,76655.03,0.0,-0.9954,0.0,0.97714]
[1779239282518,46.16,76655.03,0.0,-0.9954,0.0,0.97714]
[1779239287476,46.16,76651.36,0.0,-0.99541,0.0,0.97432]
[1779239289722,46.16,76652.82,0.0,-0.9954,0.0,0.97544]
[1779239289770,46.16,76652.82,0.0,-0.9954,0.0,0.97544]
[1779239290945,46.16,76652.64,0.0,-0.99541,0.0,0.9753]
[1779239291029,46.16,76652.64,0.0,-0.99541,0.0,0.9753]
[1779239291130,46.16,76652.91,0.0,-0.9954,0.0,0.97551]
[1779239291602,46.16,76661.16,0.0,-0.99537,0.0,0.98188]
[1779239292501,46.16,76661.16,0.0,-0.99537,0.0,0.98188]
[1779239292519,46.16,76661.16,0.0,-0.99537,0.0,0.98188]
[1779239292609,46.16,76669.54,0.0,-0.99534,0.0,0.98838]
[1779239293616,46.16,76670.74,0.0,-0.99533,0.0,0.98931]
[1779239296528,46.16,76668.97,0.0,-0.99534,0.0,0.98793]
[1779239296769,46.16,76668.97,0.0,-0.99534,0.0,0.98793]
[1779239297354,46.16,76668.97,0.0,-0.99534,0.0,0.98793]
[1779239296847,46.16,76664.6,0.0,-0.99536,0.0,0.98454]
[1779239297520,46.16,76664.6,0.0,-0.99536,0.0,0.98454]
[1779239302667,46.16,76662.83,0.0,-0.99536,0.0,0.98317]
[1779239302771,46.16,76662.83,0.0,-0.99536,0.0,0.98317]
[1779239302975,46.16,76662.83,0.0,-0.99536,0.0,0.98317]
[1779239303020,46.16,76662.83,0.0,-0.99536,0.0,0.98317]
[1779239303255,46.16,76663.9,0.0,-0.99536,0.0,0.984]
[1779239305566,46.16,76666.94,0.0,-0.99535,0.0,0.98636]
[1779239305770,46.16,76666.94,0.0,-0.99535,0.0,0.98636]
[1779239306313,46.16,76666.94,0.0,-0.99535,0.0,0.98636]
[1779239306371,46.16,76668.88,0.0,-0.99534,0.0,0.98786]
[1779239306519,46.16,76668.88,0.0,-0.99534,0.0,0.98786]
[1779239306727,46.16,76672.33,0.0,-0.99533,0.0,0.99055]
[1779239307734,46.16,76675.72,0.0,-0.99531,0.0,0.9932]
[1779239308741,46.16,76682.76,0.0,-0.99528,0.0,0.99871]
[1779239309748,46.16,76687.9,0.0,-0.99526,0.0,1.00275]
[1779239311469,46.16,76691.37,0.0,-0.99525,0.0,1.00549]
[1779239311521,46.16,76691.37,0.0,-0.99525,0.0,1.00549]
[1779239312636,46.16,76693.42,0.0,-0.99524,0.0,1.00627]
[1779239312781,46.16,76693.42,0.0,-0.99524,0.0,1.00627]
[1779239312882,46.16,76692.91,0.0,-0.99525,0.0,1.00587]
[1779239319022,46.16,76693.73,0.0,-0.99524,0.0,1.00652]
[1779239320847,46.16,76697.85,0.0,-0.99523,0.0,1.00978]
[1779239321020,46.16,76697.85,0.0,-0.99523,0.0,1.00978]
[1779239321838,46.16,76702.8,0.0,-0.99521,0.0,1.0137]
[1779239322843,46.16,76712.84,0.0,-0.99516,0.0,1.02171]
[1779239323851,46.16,76721.07,0.0,-0.99513,0.0,1.02831]
[1779239325114,46.16,76721.07,0.0,-0.99513,0.0,1.02831]
[1779239325272,46.16,76721.07,0.0,-0.99513,0.0,1.02831]
[1779239325451,46.16,76721.07,0.0,-0.99513,0.0,1.02831]
[1779239325345,46.16,76721.98,0.0,-0.99512,0.0,1.02904]
[1779239325520,46.16,76721.98,0.0,-0.99512,0.0,1.02904]
[1779239325865,46.16,76726.46,0.0,-0.99511,0.0,1.03266]
[1779239328565,46.16,76725.39,0.0,-0.99511,0.0,1.03179]
[1779239329053,46.16,76725.39,0.0,-0.99511,0.0,1.03179]
[1779239329271,46.16,76725.39,0.0,-0.99511,0.0,1.03179]
[1779239331914,46.16,76733.49,0.0,-0.99508,0.0,1.03834]
[1779239332921,46.16,76738.64,0.0,-0.99505,0.0,1.04253]
[1779239335944,46.16,76744.54,0.0,-0.99503,0.0,1.04734]
[1779239336996,46.16,76744.54,0.0,-0.99503,0.0,1.04734]
[1779239337021,46.16,76744.54,0.0,-0.99503,0.0,1.04734]
[1779239337225,46.16,76744.54,0.0,-0.99503,0.0,1.04734]
[1779239337270,46.16,76744.54,0.0,-0.99503,0.0,1.04734]
[1779239337326,46.16,76746.56,0.0,-0.99502,0.0,1.04899]
[1779239341986,46.16,76741.11,0.0,-0.99504,0.0,1.04454]
[1779239342856,46.16,76741.11,0.0,-0.99504,0.0,1.04454]
[1779239343019,46.16,76741.11,0.0,-0.99504,0.0,1.04454]
[1779239343102,46.16,76745.42,0.0,-0.99503,0.0,1.04806]
[1779239345008,46.16,76748.1,0.0,-0.99501,0.0,1.05025]
[1779239347030,46.16,76761.45,0.0,-0.99496,0.0,1.06123]
[1779239348036,46.16,76772.08,0.0,-0.99491,0.0,1.07004]
[1779239349045,46.16,76770.0,0.0,-0.99492,0.0,1.06831]
[1779239351396,46.16,76767.27,0.0,-0.99493,0.0,1.06604]
[1779239351520,46.16,76767.19,0.0,-0.99493,0.0,1.06598]
[1779239352087,46.16,76767.19,0.0,-0.99493,0.0,1.06598]
[1779239352268,46.16,76767.19,0.0,-0.99493,0.0,1.06598]
[1779239352357,46.16,76764.7,0.0,-0.99494,0.0,1.06392]
[1779239353070,46.16,76769.43,0.0,-0.99492,0.0,1.06784]
[1779239354078,46.16,76774.39,0.0,-0.9949,0.0,1.07196]
[1779239355447,46.16,76774.39,0.0,-0.9949,0.0,1.07196]
[1779239355519,46.16,76774.39,0.0,-0.9949,0.0,1.07196]
[1779239361127,46.16,76774.49,0.0,-0.9949,0.0,1.07204]
[1779239365655,46.16,76772.93,0.0,-0.99491,0.0,1.07075]
[1779239365769,46.16,76772.93,0.0,-0.99491,0.0,1.07075]
[1779239369216,46.16,76768.84,0.0,-0.99492,0.0,1.06735]
[1779239369271,46.16,76768.84,0.0,-0.99492,0.0,1.06735]
[1779239369686,46.16,76771.33,0.0,-0.99491,0.0,1.06941]
[1779239369760,46.16,76771.33,0.0,-0.99491,0.0,1.06941]
[1779239370192,46.16,76775.49,0.0,-0.9949,0.0,1.07288]
[1779239372762,46.16,76775.32,0.0,-0.9949,0.0,1.07186]
[1779239372770,46.16,76775.32,0.0,-0.9949,0.0,1.07186]
[1779239373421,46.16,76775.32,0.0,-0.9949,0.0,1.07186]
[1779239373519,46.16,76775.32,0.0,-0.9949,0.0,1.07186]
[1779239373434,46.16,76772.24,0.0,-0.99491,0.0,1.0693]
[1779239374220,46.16,76769.08,0.0,-0.99493,0.0,1.06667]
[1779239375413,46.16,76769.08,0.0,-0.99493,0.0,1.06667]
[1779239375518,46.16,76769.08,0.0,-0.99493,0.0,1.06667]
[1779239376234,46.16,76760.15,0.0,-0.99497,0.0,1.05929]
[1779239376830,46.16,76760.15,0.0,-0.99497,0.0,1.05929]
[1779239377018,46.16,76760.15,0.0,-0.99497,0.0,1.05929]
[1779239377241,46.16,76756.59,0.0,-0.99498,0.0,1.05636]
[1779239379646,46.16,76755.84,0.0,-0.99498,0.0,1.05574]
[1779239379769,46.16,76755.84,0.0,-0.99498,0.0,1.05574]
[1779239385297,46.16,76754.42,0.0,-0.99499,0.0,1.05457]
[1779239387311,46.16,76759.18,0.0,-0.99497,0.0,1.05849]
[1779239388169,46.16,76759.18,0.0,-0.99497,0.0,1.05849]
[1779239388270,46.16,76759.18,0.0,-0.99497,0.0,1.05849]
[1779239388672,46.16,76759.34,0.0,-0.99497,0.0,1.05862]
[1779239388770,46.16,76759.34,0.0,-0.99497,0.0,1.05862]
[1779239389325,46.16,76758.84,0.0,-0.99497,0.0,1.05821]
[1779239391557,46.16,76759.81,0.0,-0.99497,0.0,1.05901]
[1779239391769,46.16,76761.31,0.0,-0.99496,0.0,1.06025]
[1779239392346,46.16,76765.7,0.0,-0.99494,0.0,1.06387]
[1779239393755,46.16,76767.18,0.0,-0.99494,0.0,1.0651]
[1779239393769,46.16,76767.18,0.0,-0.99494,0.0,1.0651]
[1779239394359,46.16,76768.2,0.0,-0.99493,0.0,1.06595]
[1779239397382,46.16,76772.46,0.0,-0.99491,0.0,1.06948]
[1779239397748,46.16,76772.46,0.0,-0.99491,0.0,1.06948]
[1779239397769,46.16,76772.46,0.0,-0.99491,0.0,1.06948]
[1779239403427,46.16,76771.29,0.0,-0.99492,0.0,1.06851]
[1779239406751,46.16,76774.03,0.0,-0.99491,0.0,1.07079]
[1779239406770,46.16,76774.03,0.0,-0.99491,0.0,1.07079]
[1779239407631,46.16,76775.75,0.0,-0.9949,0.0,1.07222]
[1779239407770,46.16,76775.75,0.0,-0.9949,0.0,1.07222]
[1779239408462,46.16,76780.53,0.0,-0.99488,0.0,1.07621]
[1779239411483,46.16,76783.59,0.0,-0.99486,0.0,1.07877]
[1779239415266,46.16,76783.83,0.0,-0.99486,0.0,1.07897]
[1779239415521,46.16,76783.83,0.0,-0.99486,0.0,1.07897]
[1779239415511,46.16,76779.19,0.0,-0.99488,0.0,1.07509]
[1779239416519,46.16,76772.77,0.0,-0.99491,0.0,1.06974]
[1779239417526,46.16,76776.28,0.0,-0.9949,0.0,1.07266]
[1779239418475,46.16,76776.28,0.0,-0.9949,0.0,1.07266]
[1779239418523,46.16,76776.28,0.0,-0.9949,0.0,1.07266]
[1779239418535,46.16,76785.87,0.0,-0.99485,0.0,1.08068]
[1779239419542,46.16,76794.21,0.0,-0.99482,0.0,1.08769]
[1779239420549,46.16,76809.22,0.0,-0.99475,0.0,1.10041]
[1779239421556,46.16,76816.96,0.0,-0.99471,0.0,1.10702]
[1779239422563,46.16,76817.13,0.0,-0.99471,0.0,1.10716]
[1779239423570,46.16,76816.65,0.0,-0.99472,0.0,1.10675]
[1779239425585,46.16,76809.47,0.0,-0.99475,0.0,1.10062]
[1779239426592,46.16,76805.65,0.0,-0.99477,0.0,1.09737]
[1779239427599,46.16,76800.05,0.0,-0.99479,0.0,1.09263]
[1779239430238,46.16,76797.08,0.0,-0.9948,0.0,1.09011]
[1779239433794,46.16,76794.72,0.0,-0.99482,0.0,1.08724]
[1779239434019,46.16,76794.72,0.0,-0.99482,0.0,1.08724]
[1779239434120,46.16,76793.06,0.0,-0.99483,0.0,1.08584]
[1779239435654,46.16,76786.41,0.0,-0.99486,0.0,1.08025]
[1779239437668,46.16,76784.23,0.0,-0.99487,0.0,1.07843]
[1779239441697,46.16,76780.4,0.0,-0.99488,0.0,1.07522]
[1779239445725,46.16,76777.0,0.0,-0.9949,0.0,1.07239]
[1779239446772,46.16,76777.0,0.0,-0.9949,0.0,1.07239]
[1779239450099,46.16,76778.27,0.0,-0.99489,0.0,1.07345]
[1779239450269,46.16,76778.27,0.0,-0.99489,0.0,1.07345]
[1779239450370,46.16,76777.31,0.0,-0.9949,0.0,1.07265]
[1779239456093,46.16,76776.08,0.0,-0.9949,0.0,1.07162]
[1779239458771,46.16,76777.05,0.0,-0.9949,0.0,1.07243]
[1779239460457,46.16,76776.5,0.0,-0.9949,0.0,1.07197]
[1779239460525,46.16,76776.5,0.0,-0.9949,0.0,1.07197]
[1779239460558,46.16,76777.15,0.0,-0.9949,0.0,1.07251]
[1779239462148,46.16,76776.51,0.0,-0.9949,0.0,1.07198]
[1779239462269,46.16,76776.51,0.0,-0.9949,0.0,1.07198]
[1779239465506,46.16,76776.07,0.0,-0.9949,0.0,1.07161]
[1779239465527,46.16,76776.07,0.0,-0.9949,0.0,1.07161]
[1779239465629,46.16,76774.94,0.0,-0.99491,0.0,1.07067]
[1779239465666,46.16,76774.94,0.0,-0.99491,0.0,1.07067]
[1779239465758,46.16,76774.94,0.0,-0.99491,0.0,1.07067]
[1779239465769,46.16,76774.94,0.0,-0.99491,0.0,1.07067]
[1779239467882,46.16,76764.58,0.0,-0.99495,0.0,1.06208]
[1779239468889,46.16,76754.85,0.0,-0.99499,0.0,1.05406]
[1779239470015,46.16,76754.85,0.0,-0.99499,0.0,1.05406]
[1779239470270,46.16,76754.85,0.0,-0.99499,0.0,1.05406]
[1779239470628,46.16,76754.85,0.0,-0.99499,0.0,1.05406]
[1779239470371,46.16,76752.94,0.0,-0.995,0.0,1.05249]
[1779239470770,46.16,76752.94,0.0,-0.995,0.0,1.05249]
[1779239471912,46.16,76755.94,0.0,-0.99499,0.0,1.05496]
[1779239475847,46.16,76757.09,0.0,-0.99498,0.0,1.0559]
[1779239476019,46.16,76757.09,0.0,-0.99498,0.0,1.0559]
[1779239476106,46.16,76757.09,0.0,-0.99498,0.0,1.0559]
[1779239476270,46.16,76757.09,0.0,-0.99498,0.0,1.0559]
[1779239476311,46.16,76757.28,0.0,-0.99498,0.0,1.05606]
[1779239481149,46.16,76755.1,0.0,-0.99499,0.0,1.05427]
[1779239482716,46.16,76757.35,0.0,-0.99498,0.0,1.05612]
[1779239482768,46.16,76757.35,0.0,-0.99498,0.0,1.05612]
[1779239482871,46.16,76757.35,0.0,-0.99498,0.0,1.05612]
[1779239483018,46.16,76757.35,0.0,-0.99498,0.0,1.05612]
[1779239483120,46.16,76757.35,0.0,-0.99498,0.0,1.05612]
[1779239485011,46.16,76761.22,0.0,-0.99497,0.0,1.0593]
[1779239490040,46.16,76761.03,0.0,-0.99497,0.0,1.05915]
[1779239490784,46.16,76761.03,0.0,-0.99497,0.0,1.05915]
[1779239491021,46.16,76761.03,0.0,-0.99497,0.0,1.05915]
[1779239491043,46.16,76761.03,0.0,-0.99497,0.0,1.05915]
[1779239491269,46.16,76761.03,0.0,-0.99497,0.0,1.05915]
[1779239491282,46.16,76760.96,0.0,-0.99497,0.0,1.05822]
[1779239493061,46.16,76757.77,0.0,-0.99498,0.0,1.0556]
[1779239494366,46.16,76757.77,0.0,-0.99498,0.0,1.0556]
[1779239494494,46.16,76757.77,0.0,-0.99498,0.0,1.0556]
[1779239494518,46.16,76757.77,0.0,-0.99498,0.0,1.0556]
[1779239494620,46.16,76753.73,0.0,-0.995,0.0,1.05228]
[1779239497706,46.16,76753.12,0.0,-0.995,0.0,1.05178]
[1779239499321,46.16,76752.65,0.0,-0.99501,0.0,1.05139]
[1779239499518,46.16,76752.65,0.0,-0.99501,0.0,1.05139]
[1779239499620,46.16,76752.14,0.0,-0.99501,0.0,1.05098]
[1779239499895,46.16,76752.14,0.0,-0.99501,0.0,1.05098]
[1779239500027,46.16,76752.14,0.0,-0.99501,0.0,1.05098]
[1779239505291,46.16,76750.11,0.0,-0.99502,0.0,1.04931]
[1779239507031,46.16,76750.48,0.0,-0.99502,0.0,1.04962]
[1779239507268,46.16,76750.48,0.0,-0.99502,0.0,1.04962]
[1779239507457,46.16,76750.48,0.0,-0.99502,0.0,1.04962]
[1779239507522,46.16,76750.48,0.0,-0.99502,0.0,1.04962]
[1779239507562,46.16,76757.22,0.0,-0.99499,0.0,1.05515]
[1779239508166,46.16,76758.01,0.0,-0.99498,0.0,1.0558]
[1779239511076,46.16,76760.74,0.0,-0.99497,0.0,1.05804]
[1779239511201,46.16,76760.74,0.0,-0.99497,0.0,1.05804]
[1779239511269,46.16,76760.74,0.0,-0.99497,0.0,1.05804]
[1779239511302,46.16,76760.29,0.0,-0.99497,0.0,1.05767]
[1779239514208,46.16,76767.05,0.0,-0.99494,0.0,1.06325]
[1779239515400,46.16,76767.05,0.0,-0.99494,0.0,1.06325]
[1779239515404,46.16,76769.2,0.0,-0.99493,0.0,1.06503]
[1779239515756,46.16,76769.2,0.0,-0.99493,0.0,1.06503]
[1779239515769,46.16,76769.2,0.0,-0.99493,0.0,1.06503]
[1779239516180,46.16,76769.2,0.0,-0.99493,0.0,1.06503]
[1779239516269,46.16,76769.2,0.0,-0.99493,0.0,1.06503]
[1779239516281,46.16,76769.55,0.0,-0.99493,0.0,1.06532]
[1779239522385,46.16,76769.6,0.0,-0.99493,0.0,1.06537]
[1779239524290,46.16,76773.59,0.0,-0.99492,0.0,1.06868]
[1779239525439,46.16,76773.59,0.0,-0.99492,0.0,1.06868]
[1779239525519,46.16,76773.59,0.0,-0.99492,0.0,1.06868]
[1779239525602,46.16,76773.59,0.0,-0.99492,0.0,1.06868]
[1779239525704,46.16,76776.98,0.0,-0.9949,0.0,1.0715]
[1779239525771,46.16,76776.98,0.0,-0.9949,0.0,1.0715]
[1779239526303,46.16,76781.55,0.0,-0.99488,0.0,1.07531]
[1779239528317,46.16,76785.36,0.0,-0.99486,0.0,1.07849]
[1779239529309,46.16,76785.36,0.0,-0.99486,0.0,1.07849]
[1779239529522,46.16,76785.36,0.0,-0.99486,0.0,1.07849]
[1779239529535,46.16,76786.21,0.0,-0.99486,0.0,1.07921]
[1779239532174,46.16,76788.86,0.0,-0.99485,0.0,1.08143]
[1779239532269,46.16,76788.86,0.0,-0.99485,0.0,1.08143]
[1779239532420,46.16,76788.86,0.0,-0.99485,0.0,1.08143]
[1779239532519,46.16,76788.86,0.0,-0.99485,0.0,1.08143]
[1779239532522,46.16,76788.02,0.0,-0.99485,0.0,1.08072]
[1779239533353,46.16,76792.48,0.0,-0.99483,0.0,1.08447]
[1779239537383,46.16,76793.2,0.0,-0.99483,0.0,1.08508]
[1779239537521,46.16,76793.2,0.0,-0.99483,0.0,1.08508]
[1779239537593,46.16,76793.2,0.0,-0.99483,0.0,1.08508]
[1779239537694,46.16,76794.92,0.0,-0.99482,0.0,1.08652]
[1779239537776,46.16,76794.92,0.0,-0.99482,0.0,1.08652]
[1779239543424,46.16,76795.01,0.0,-0.99482,0.0,1.0866]
[1779239547453,46.16,76798.31,0.0,-0.99481,0.0,1.08938]
[1779239548984,46.16,76798.23,0.0,-0.99481,0.0,1.08932]
[1779239549018,46.16,76798.23,0.0,-0.99481,0.0,1.08932]
[1779239549263,46.16,76798.23,0.0,-0.99481,0.0,1.08932]
[1779239549269,46.16,76798.23,0.0,-0.99481,0.0,1.08932]
[1779239549468,46.16,76798.47,0.0,-0.99481,0.0,1.08952]
[1779239552494,46.16,76794.53,0.0,-0.99483,0.0,1.08531]
[1779239553193,46.16,76794.53,0.0,-0.99483,0.0,1.08531]
[1779239553269,46.16,76794.53,0.0,-0.99483,0.0,1.08531]
[1779239553426,46.16,76794.53,0.0,-0.99483,0.0,1.08531]
[1779239553519,46.16,76794.53,0.0,-0.99483,0.0,1.08531]
[1779239553570,46.16,76787.97,0.0,-0.99486,0.0,1.0798]
[1779239555515,46.16,76787.56,0.0,-0.99486,0.0,1.07946]
[1779239557333,46.16,76786.36,0.0,-0.99486,0.0,1.07845]
[1779239557521,46.16,76786.36,0.0,-0.99486,0.0,1.07845]
[1779239558210,46.16,76786.16,0.0,-0.99486,0.0,1.07829]
[1779239558268,46.16,76786.16,0.0,-0.99486,0.0,1.07829]
[1779239558535,46.16,76786.43,0.0,-0.99486,0.0,1.07851]
[1779239563574,46.16,76787.14,0.0,-0.99486,0.0,1.07911]
[1779239565728,46.16,76786.51,0.0,-0.99486,0.0,1.07858]
[1779239565769,46.16,76786.47,0.0,-0.99486,0.0,1.07855]
[1779239568347,46.16,76786.12,0.0,-0.99486,0.0,1.07825]
[1779239568518,46.16,76786.12,0.0,-0.99486,0.0,1.07825]
[1779239568611,46.16,76781.52,0.0,-0.99489,0.0,1.07441]
[1779239569564,46.16,76781.52,0.0,-0.99489,0.0,1.07441]
[1779239569769,46.16,76781.33,0.0,-0.99489,0.0,1.07425]
[1779239570625,46.16,76783.91,0.0,-0.99487,0.0,1.0764]
[1779239572063,46.16,76783.18,0.0,-0.99488,0.0,1.07579]
[1779239572124,46.16,76783.18,0.0,-0.99488,0.0,1.07579]
[1779239572269,46.16,76783.18,0.0,-0.99488,0.0,1.07579]
[1779239572639,46.16,76784.02,0.0,-0.99487,0.0,1.0765]
[1779239573427,46.16,76784.02,0.0,-0.99487,0.0,1.0765]
[1779239573519,46.16,76784.02,0.0,-0.99487,0.0,1.0765]
[1779239578681,46.16,76785.97,0.0,-0.99487,0.0,1.07813]
[1779239581702,46.16,76792.26,0.0,-0.99484,0.0,1.0834]
[1779239581902,46.16,76792.26,0.0,-0.99484,0.0,1.0834]
[1779239582044,46.16,76792.26,0.0,-0.99484,0.0,1.0834]
[1779239582277,46.16,76792.26,0.0,-0.99484,0.0,1.0834]
[1779239582520,46.16,76792.26,0.0,-0.99484,0.0,1.0834]
[1779239582709,46.16,76794.4,0.0,-0.99483,0.0,1.0852]
[1779239584722,46.16,76794.06,0.0,-0.99483,0.0,1.08492]
[1779239586623,46.16,76795.34,0.0,-0.99482,0.0,1.086]
[1779239586737,46.16,76794.9,0.0,-0.99483,0.0,1.08563]
[1779239586848,46.16,76794.9,0.0,-0.99483,0.0,1.08563]
[1779239587021,46.16,76794.9,0.0,-0.99483,0.0,1.08563]
[1779239587744,46.16,76795.13,0.0,-0.99483,0.0,1.08582]
[1779239588098,46.16,76795.13,0.0,-0.99483,0.0,1.08582]
[1779239593642,46.16,76796.73,0.0,-0.99482,0.0,1.08717]
[1779239593771,46.16,76796.73,0.0,-0.99482,0.0,1.08717]
[1779239593743,46.16,76796.73,0.0,-0.99482,0.0,1.08717]
[1779239593840,46.16,76796.73,0.0,-0.99482,0.0,1.08717]
[1779239594019,46.16,76796.73,0.0,-0.99482,0.0,1.08717]
[1779239594121,46.16,76798.5,0.0,-0.99481,0.0,1.08866]
[1779239599098,46.16,76796.86,0.0,-0.99482,0.0,1.08728]
[1779239599271,46.16,76796.86,0.0,-0.99482,0.0,1.08728]
[1779239599376,46.16,76796.86,0.0,-0.99482,0.0,1.08728]
[1779239599520,46.16,76796.86,0.0,-0.99482,0.0,1.08728]
[1779239599584,46.16,76791.56,0.0,-0.99484,0.0,1.08282]
[1779239599828,46.16,76787.52,0.0,-0.99486,0.0,1.07943]
[1779239601471,46.16,76787.27,0.0,-0.99486,0.0,1.07922]
[1779239606877,46.16,76787.23,0.0,-0.99486,0.0,1.07918]
[1779239608556,46.16,76787.23,0.0,-0.99486,0.0,1.07918]
[1779239608770,46.16,76787.23,0.0,-0.99486,0.0,1.07918]
[1779239608620,46.16,76786.88,0.0,-0.99486,0.0,1.07889]
[1779239608818,46.16,76786.88,0.0,-0.99486,0.0,1.07889]
[1779239609019,46.16,76786.88,0.0,-0.99486,0.0,1.07889]
[1779239609120,46.16,76786.83,0.0,-0.99486,0.0,1.07885]
[1779239610825,46.16,76786.9,0.0,-0.99486,0.0,1.07891]
[1779239615634,46.16,76787.24,0.0,-0.99486,0.0,1.07831]
[1779239615771,46.16,76787.24,0.0,-0.99486,0.0,1.07831]
[1779239615736,46.16,76786.09,0.0,-0.99487,0.0,1.07735]
[1779239615909,46.16,76786.09,0.0,-0.99487,0.0,1.07735]
[1779239616020,46.16,76786.09,0.0,-0.99487,0.0,1.07735]
[1779239616121,46.16,76785.72,0.0,-0.99487,0.0,1.07704]
[1779239622784,46.16,76786.71,0.0,-0.99487,0.0,1.07787]
[1779239626437,46.16,76787.14,0.0,-0.99486,0.0,1.07823]
[1779239626519,46.16,76787.14,0.0,-0.99486,0.0,1.07823]
[1779239626718,46.16,76787.14,0.0,-0.99486,0.0,1.07823]
[1779239626769,46.16,76787.14,0.0,-0.99486,0.0,1.07823]
[1779239626750,46.16,76787.88,0.0,-0.99486,0.0,1.07885]
[1779239628026,46.16,76793.93,0.0,-0.99483,0.0,1.08393]
[1779239629612,46.16,76793.93,0.0,-0.99483,0.0,1.08393]
[1779239629768,46.16,76793.93,0.0,-0.99483,0.0,1.08393]
[1779239629713,46.16,76797.19,0.0,-0.99482,0.0,1.08667]
[1779239630563,46.16,76797.19,0.0,-0.99482,0.0,1.08667]
[1779239633061,46.16,76803.36,0.0,-0.99479,0.0,1.09188]
[1779239634068,46.16,76813.47,0.0,-0.99475,0.0,1.10046]
[1779239635076,46.16,76819.55,0.0,-0.99472,0.0,1.10565]
[1779239637183,46.16,76820.29,0.0,-0.99472,0.0,1.10629]
[1779239637277,46.16,76820.29,0.0,-0.99472,0.0,1.10629]
[1779239637478,46.16,76820.29,0.0,-0.99472,0.0,1.10629]
[1779239637520,46.16,76820.29,0.0,-0.99472,0.0,1.10629]
[1779239637544,46.16,76820.33,0.0,-0.99472,0.0,1.10632]
[1779239642815,46.16,76821.3,0.0,-0.99471,0.0,1.10715]
[1779239644140,46.16,76826.85,0.0,-0.99469,0.0,1.11191]
[1779239645147,46.16,76835.33,0.0,-0.99465,0.0,1.11922]
[1779239646154,46.16,76838.72,0.0,-0.99463,0.0,1.12215]
[1779239648168,46.16,76844.8,0.0,-0.9946,0.0,1.12742]
[1779239649175,46.16,76848.2,0.0,-0.99459,0.0,1.13038]
[1779239650150,46.16,76848.2,0.0,-0.99459,0.0,1.13038]
[1779239650268,46.16,76848.2,0.0,-0.99459,0.0,1.13038]
[1779239651816,46.16,76848.54,0.0,-0.99459,0.0,1.13068]
[1779239652020,46.16,76848.48,0.0,-0.99459,0.0,1.13062]
[1779239652196,46.16,76847.24,0.0,-0.99459,0.0,1.12954]
[1779239653203,46.16,76826.03,0.0,-0.99469,0.0,1.11121]
[1779239654210,46.16,76820.46,0.0,-0.99472,0.0,1.10643]
[1779239654892,46.16,76820.46,0.0,-0.99472,0.0,1.10643]
[1779239655022,46.16,76820.46,0.0,-0.99472,0.0,1.10643]
[1779239658726,46.16,76817.25,0.0,-0.99473,0.0,1.10369]
[1779239658769,46.16,76817.25,0.0,-0.99473,0.0,1.10369]
[1779239659574,46.16,76817.9,0.0,-0.99473,0.0,1.10424]
[1779239659771,46.16,76817.9,0.0,-0.99473,0.0,1.10424]
[1779239659833,46.16,76817.49,0.0,-0.99473,0.0,1.10389]
[1779239663273,46.16,76813.89,0.0,-0.99475,0.0,1.10082]
[1779239668802,46.16,76812.91,0.0,-0.99475,0.0,1.09999]
[1779239668308,46.16,76811.05,0.0,-0.99476,0.0,1.09841]
[1779239669019,46.16,76811.05,0.0,-0.99476,0.0,1.09841]
[1779239672829,46.16,76812.14,0.0,-0.99476,0.0,1.09844]
[1779239672845,46.16,76812.49,0.0,-0.99476,0.0,1.09874]
[1779239673019,46.16,76812.49,0.0,-0.99476,0.0,1.09874]
[1779239673339,46.16,76812.49,0.0,-0.99476,0.0,1.09874]
[1779239673519,46.16,76812.49,0.0,-0.99476,0.0,1.09874]
[1779239673537,46.16,76813.51,0.0,-0.99475,0.0,1.09961]
[1779239679412,46.16,76812.67,0.0,-0.99476,0.0,1.09889]
[1779239685454,46.16,76810.71,0.0,-0.99476,0.0,1.09723]
[1779239685881,46.16,76810.71,0.0,-0.99476,0.0,1.09723]
[1779239686021,46.16,76810.71,0.0,-0.99476,0.0,1.09723]
[1779239686592,46.16,76810.71,0.0,-0.99476,0.0,1.09723]
[1779239686770,46.16,76810.71,0.0,-0.99476,0.0,1.09723]
[1779239686872,46.16,76813.18,0.0,-0.99475,0.0,1.09933]
[1779239687468,46.16,76815.83,0.0,-0.99474,0.0,1.10158]
[1779239689950,46.16,76815.07,0.0,-0.99474,0.0,1.10094]
[1779239690021,46.16,76815.07,0.0,-0.99474,0.0,1.10094]
[1779239692600,46.16,76814.06,0.0,-0.99475,0.0,1.10008]
[1779239692769,46.16,76814.06,0.0,-0.99475,0.0,1.10008]
[1779239692871,46.16,76812.23,0.0,-0.99476,0.0,1.09852]
[1779239692977,46.16,76812.23,0.0,-0.99476,0.0,1.09852]
[1779239693026,46.16,76812.23,0.0,-0.99476,0.0,1.09852]
[1779239697538,46.16,76808.21,0.0,-0.99478,0.0,1.0951]
[1779239698375,46.16,76808.21,0.0,-0.99478,0.0,1.0951]
[1779239698519,46.16,76808.21,0.0,-0.99478,0.0,1.0951]
[1779239698787,46.16,76808.21,0.0,-0.99478,0.0,1.0951]
[1779239698871,46.16,76806.96,0.0,-0.99478,0.0,1.09404]
[1779239699021,46.16,76806.96,0.0,-0.99478,0.0,1.09404]
[1779239701566,46.16,76802.71,0.0,-0.9948,0.0,1.09045]
[1779239702675,46.16,76802.71,0.0,-0.9948,0.0,1.09045]
[1779239702770,46.16,76802.71,0.0,-0.9948,0.0,1.09045]
[1779239702776,46.16,76799.03,0.0,-0.99482,0.0,1.08734]
[1779239706186,46.16,76799.54,0.0,-0.99481,0.0,1.08777]
[1779239706271,46.16,76799.54,0.0,-0.99481,0.0,1.08777]
[1779239706601,46.16,76798.0,0.0,-0.99482,0.0,1.08647]
[1779239707608,46.16,76800.74,0.0,-0.99481,0.0,1.08878]
[1779239707983,46.16,76800.74,0.0,-0.99481,0.0,1.08878]
[1779239708020,46.16,76800.74,0.0,-0.99481,0.0,1.08878]
[1779239708288,46.16,76800.74,0.0,-0.99481,0.0,1.08878]
[1779239708615,46.16,76786.6,0.0,-0.99487,0.0,1.0769]
[1779239709743,46.16,76786.6,0.0,-0.99487,0.0,1.0769]
[1779239709770,46.16,76786.6,0.0,-0.99487,0.0,1.0769]
[1779239709807,46.16,76780.49,0.0,-0.9949,0.0,1.0718]
[1779239711636,46.16,76781.25,0.0,-0.99489,0.0,1.07243]
[1779239713601,46.16,76779.57,0.0,-0.9949,0.0,1.07103]
[1779239713774,46.16,76779.57,0.0,-0.9949,0.0,1.07103]
[1779239714885,46.16,76780.38,0.0,-0.9949,0.0,1.07171]
[1779239715024,46.16,76780.47,0.0,-0.9949,0.0,1.07178]
[1779239715664,46.16,76780.46,0.0,-0.9949,0.0,1.07177]
[1779239720699,46.16,76780.5,0.0,-0.9949,0.0,1.07181]
[1779239724126,46.16,76781.09,0.0,-0.9949,0.0,1.0723]
[1779239724269,46.16,76781.09,0.0,-0.9949,0.0,1.0723]
[1779239729766,46.16,76780.39,0.0,-0.9949,0.0,1.07171]
[1779239730787,46.16,76780.39,0.0,-0.9949,0.0,1.07171]
[1779239731019,46.16,76777.67,0.0,-0.99491,0.0,1.06945]
[1779239731969,46.16,76775.53,0.0,-0.99492,0.0,1.0668]
[1779239732021,46.16,76775.53,0.0,-0.99492,0.0,1.0668]
[1779239732788,46.16,76774.1,0.0,-0.99493,0.0,1.06561]
[1779239736816,46.16,76769.91,0.0,-0.99495,0.0,1.06214]
[1779239737825,46.16,76765.54,0.0,-0.99497,0.0,1.05853]
[1779239738392,46.16,76765.54,0.0,-0.99497,0.0,1.05853]
[1779239738521,46.16,76765.54,0.0,-0.99497,0.0,1.05853]
[1779239739498,46.16,76764.25,0.0,-0.99497,0.0,1.05747]
[1779239739519,46.16,76764.25,0.0,-0.99497,0.0,1.05747]
[1779239739839,46.16,76764.39,0.0,-0.99497,0.0,1.05759]
[1779239742736,46.16,76764.71,0.0,-0.99497,0.0,1.05785]
[1779239742770,46.16,76764.71,0.0,-0.99497,0.0,1.05785]
[1779239745881,46.16,76772.45,0.0,-0.99494,0.0,1.06425]
[1779239746673,46.16,76772.45,0.0,-0.99494,0.0,1.06425]
[1779239746769,46.16,76772.45,0.0,-0.99494,0.0,1.06425]
[1779239746888,46.16,76776.28,0.0,-0.99492,0.0,1.06742]
[1779239747215,46.16,76776.28,0.0,-0.99492,0.0,1.06742]
[1779239747268,46.16,76776.28,0.0,-0.99492,0.0,1.06742]
[1779239750655,46.16,76778.18,0.0,-0.99491,0.0,1.069]
[1779239750769,46.16,76778.18,0.0,-0.99491,0.0,1.069]
[1779239750916,46.16,76783.44,0.0,-0.99489,0.0,1.07338]
[1779239751218,46.16,76783.44,0.0,-0.99489,0.0,1.07338]
[1779239751268,46.16,76783.44,0.0,-0.99489,0.0,1.07338]
[1779239754944,46.16,76779.84,0.0,-0.9949,0.0,1.07038]
[1779239756444,46.16,76778.48,0.0,-0.99491,0.0,1.06925]
[1779239756518,46.16,76778.48,0.0,-0.99491,0.0,1.06925]
[1779239756960,46.16,76771.66,0.0,-0.99494,0.0,1.06359]
[1779239757882,46.16,76771.66,0.0,-0.99494,0.0,1.06359]
[1779239758020,46.16,76771.66,0.0,-0.99494,0.0,1.06359]
[1779239758121,46.16,76769.28,0.0,-0.99495,0.0,1.06162]
[1779239762756,46.16,76766.48,0.0,-0.99496,0.0,1.05931]
[1779239762771,46.16,76766.48,0.0,-0.99496,0.0,1.05931]
[1779239767235,46.16,76768.09,0.0,-0.99496,0.0,1.06064]
[1779239767269,46.16,76768.09,0.0,-0.99496,0.0,1.06064]
[1779239767372,46.16,76769.95,0.0,-0.99495,0.0,1.06218]
[1779239770223,46.16,76768.41,0.0,-0.99495,0.0,1.0609]
[1779239770268,46.16,76768.41,0.0,-0.99495,0.0,1.0609]
[1779239776094,46.16,76766.34,0.0,-0.99496,0.0,1.05919]
[1779239777083,46.16,76766.34,0.0,-0.99496,0.0,1.05919]
[1779239777269,46.16,76766.34,0.0,-0.99496,0.0,1.05919]
[1779239778237,46.16,76765.73,0.0,-0.99497,0.0,1.05869]
[1779239778271,46.16,76765.73,0.0,-0.99497,0.0,1.05869]
[1779239778338,46.16,76762.87,0.0,-0.99498,0.0,1.05633]
[1779239784150,46.16,76762.63,0.0,-0.99498,0.0,1.05614]
[1779239785163,46.16,76762.63,0.0,-0.99498,0.0,1.05614]
[1779239785269,46.16,76762.63,0.0,-0.99498,0.0,1.05614]
[1779239786164,46.16,76765.87,0.0,-0.99497,0.0,1.05881]
[1779239788336,46.16,76767.89,0.0,-0.99496,0.0,1.06047]
[1779239788524,46.16,76767.89,0.0,-0.99496,0.0,1.06047]
[1779239788625,46.16,76769.4,0.0,-0.99495,0.0,1.06172]
[1779239794220,46.16,76769.87,0.0,-0.99495,0.0,1.06124]
[1779239799255,46.16,76771.21,0.0,-0.99495,0.0,1.06235]
[1779239802277,46.16,76777.43,0.0,-0.99492,0.0,1.06751]
[1779239806305,46.16,76773.8,0.0,-0.99494,0.0,1.06449]
[1779239809326,46.16,76768.24,0.0,-0.99496,0.0,1.0599]
[1779239812347,46.16,76766.53,0.0,-0.99497,0.0,1.05848]
[1779239817382,46.16,76766.42,0.0,-0.99497,0.0,1.05839]
[1779239822416,46.16,76765.4,0.0,-0.99497,0.0,1.05755]
[1779239826445,46.16,76758.08,0.0,-0.995,0.0,1.05154]
[1779239827452,46.16,76752.01,0.0,-0.99503,0.0,1.04657]
[1779239831480,46.16,76755.99,0.0,-0.99501,0.0,1.04982]
[1779239835507,46.16,76752.69,0.0,-0.99503,0.0,1.04712]
[1779239840542,46.16,76753.39,0.0,-0.99502,0.0,1.04769]
[1779239845578,46.16,76752.98,0.0,-0.99503,0.0,1.04736]
[1779239850613,46.16,76752.63,0.0,-0.99503,0.0,1.04707]
[1779239855649,46.16,76752.85,0.0,-0.99503,0.0,1.04639]
[1779239860684,46.16,76752.69,0.0,-0.99503,0.0,1.04626]
[1779239862698,46.16,76748.67,0.0,-0.99505,0.0,1.04298]
[1779239867733,46.16,76746.59,0.0,-0.99506,0.0,1.04129]
[1779239869747,46.16,76752.78,0.0,-0.99503,0.0,1.04634]
[1779239871760,46.16,76754.71,0.0,-0.99502,0.0,1.04791]
[1779239875789,46.16,76760.06,0.0,-0.995,0.0,1.0523]
[1779239876523,46.16,76760.06,0.0,-0.995,0.0,1.0523]
[1779239876796,46.16,76769.71,0.0,-0.99496,0.0,1.06024]
[1779239877803,46.16,76774.17,0.0,-0.99494,0.0,1.06393]
[1779239878573,46.16,76774.17,0.0,-0.99494,0.0,1.06393]
[1779239878771,46.16,76774.17,0.0,-0.99494,0.0,1.06393]
[1779239878810,46.16,76773.77,0.0,-0.99494,0.0,1.0636]
[1779239883845,46.16,76768.59,0.0,-0.99496,0.0,1.05932]
[1779239885007,46.16,76768.59,0.0,-0.99496,0.0,1.05932]
[1779239885019,46.16,76768.59,0.0,-0.99496,0.0,1.05932]
[1779239885859,46.16,76767.92,0.0,-0.99496,0.0,1.05876]
[1779239890894,46.16,76770.31,0.0,-0.99495,0.0,1.06074]
[1779239891819,46.16,76770.31,0.0,-0.99495,0.0,1.06074]
[1779239892018,46.16,76770.31,0.0,-0.99495,0.0,1.06074]
[1779239892025,46.16,76770.61,0.0,-0.99495,0.0,1.06098]
[1779239892909,46.16,76773.72,0.0,-0.99494,0.0,1.06356]
[1779239893915,46.16,76778.69,0.0,-0.99492,0.0,1.06768]
[1779239895929,46.16,76782.59,0.0,-0.9949,0.0,1.07092]
[1779239900964,46.16,76780.31,0.0,-0.99491,0.0,1.06903]
[1779239902978,46.16,76773.28,0.0,-0.99494,0.0,1.06319]
[1779239906002,46.16,76772.76,0.0,-0.99494,0.0,1.06276]
[1779239911037,46.16,76770.04,0.0,-0.99496,0.0,1.05965]
[1779239912044,46.16,76776.07,0.0,-0.99493,0.0,1.06463]
[1779239914058,46.16,76780.97,0.0,-0.99491,0.0,1.0687]
[1779239915065,46.16,76787.92,0.0,-0.99488,0.0,1.07449]
[1779239916073,46.16,76788.65,0.0,-0.99488,0.0,1.0751]
[1779239921108,46.16,76788.88,0.0,-0.99488,0.0,1.07529]
[1779239925137,46.16,76783.83,0.0,-0.9949,0.0,1.07108]
[1779239927151,46.16,76780.51,0.0,-0.99491,0.0,1.06832]
[1779239928158,46.16,76777.38,0.0,-0.99493,0.0,1.06572]
[1779239933193,46.16,76777.59,0.0,-0.99493,0.0,1.06589]
[1779239938897,46.16,76778.38,0.0,-0.99492,0.0,1.06655]
[1779239943761,46.16,76780.19,0.0,-0.99492,0.0,1.06805]
[1779239943769,46.16,76780.19,0.0,-0.99492,0.0,1.06805]
[1779239943862,46.16,76780.44,0.0,-0.99491,0.0,1.06826]
[1779239947290,46.16,76777.36,0.0,-0.99493,0.0,1.0657]
[1779239952326,46.16,76778.73,0.0,-0.99492,0.0,1.06684]
[1779239957361,46.16,76781.23,0.0,-0.99491,0.0,1.06892]
[1779239960383,46.16,76788.36,0.0,-0.99488,0.0,1.07486]
[1779239962397,46.16,76791.95,0.0,-0.99486,0.0,1.07786]
[1779239967432,46.16,76792.64,0.0,-0.99486,0.0,1.07844]
[1779239972467,46.16,76791.77,0.0,-0.99487,0.0,1.07683]
[1779239977508,46.16,76794.16,0.0,-0.99486,0.0,1.07884]
[1779239982541,46.16,76803.27,0.0,-0.99482,0.0,1.08649]
[1779239983549,46.16,76807.97,0.0,-0.9948,0.0,1.09046]
[1779239988584,46.16,76808.33,0.0,-0.9948,0.0,1.09077]
[1779239993619,46.16,76810.15,0.0,-0.99479,0.0,1.09231]
[1779239996640,46.16,76813.69,0.0,-0.99477,0.0,1.09531]
[1779239998653,46.16,76819.09,0.0,-0.99475,0.0,1.0999]
[1779240001675,46.16,76822.67,0.0,-0.99473,0.0,1.10295]
[1779240006709,46.16,76825.6,0.0,-0.99472,0.0,1.10546]
[1779240011745,46.16,76823.94,0.0,-0.99473,0.0,1.10404]
[1779240012752,46.16,76820.81,0.0,-0.99474,0.0,1.10136]
[1779240013759,46.16,76815.79,0.0,-0.99476,0.0,1.09709]
[1779240018794,46.16,76811.89,0.0,-0.99478,0.0,1.09378]
[1779240023829,46.16,76816.45,0.0,-0.99476,0.0,1.09765]
[1779240027857,46.16,76819.7,0.0,-0.99474,0.0,1.10042]
[1779240029871,46.16,76824.39,0.0,-0.99472,0.0,1.10442]
[1779240034914,46.16,76829.76,0.0,-0.9947,0.0,1.10812]
[1779240038943,46.16,76824.78,0.0,-0.99473,0.0,1.10386]
[1779240040956,46.16,76821.48,0.0,-0.99474,0.0,1.10104]
[1779240045991,46.16,76820.46,0.0,-0.99475,0.0,1.10017]
[1779240051026,46.16,76820.3,0.0,-0.99475,0.0,1.10004]
[1779240056062,46.16,76820.08,0.0,-0.99475,0.0,1.09985]
[1779240058076,46.16,76816.01,0.0,-0.99477,0.0,1.09639]
[1779240063111,46.16,76811.49,0.0,-0.99479,0.0,1.09255]
[1779240068146,46.16,76813.17,0.0,-0.99478,0.0,1.09398]
[1779240073181,46.16,76813.73,0.0,-0.99478,0.0,1.09445]
[1779240078217,46.16,76816.85,0.0,-0.99476,0.0,1.0971]
[1779240083254,46.16,76814.36,0.0,-0.99477,0.0,1.09499]
[1779240088289,46.16,76807.04,0.0,-0.99481,0.0,1.08879]
[1779240089296,46.16,76799.44,0.0,-0.99484,0.0,1.08239]
[1779240090306,46.16,76794.36,0.0,-0.99486,0.0,1.07812]
[1779240091313,46.16,76788.14,0.0,-0.99489,0.0,1.07205]
[1779240093327,46.16,76789.05,0.0,-0.99489,0.0,1.07281]
[1779240096348,46.16,76792.72,0.0,-0.99487,0.0,1.07587]
[1779240099369,46.16,76795.83,0.0,-0.99486,0.0,1.07848]
[1779240101383,46.16,76799.33,0.0,-0.99484,0.0,1.08141]
[1779240102390,46.16,76802.82,0.0,-0.99483,0.0,1.08435]
[1779240105411,46.16,76804.8,0.0,-0.99482,0.0,1.08601]
[1779240110446,46.16,76805.19,0.0,-0.99482,0.0,1.08634]
[1779240115481,46.16,76808.58,0.0,-0.9948,0.0,1.0892]
[1779240120516,46.16,76809.44,0.0,-0.9948,0.0,1.08993]
[1779240125550,46.16,76808.85,0.0,-0.9948,0.0,1.08943]
[1779240129579,46.16,76805.78,0.0,-0.99481,0.0,1.08684]
[1779240134614,46.16,76806.39,0.0,-0.99481,0.0,1.08736]
[1779240135621,46.16,76800.05,0.0,-0.99484,0.0,1.08202]
[1779240137635,46.16,76797.24,0.0,-0.99485,0.0,1.07966]
[1779240142669,46.16,76797.56,0.0,-0.99485,0.0,1.07993]
[1779240147705,46.16,76799.46,0.0,-0.99484,0.0,1.08152]
[1779240151733,46.16,76803.16,0.0,-0.99483,0.0,1.08375]
[1779240156769,46.16,76804.3,0.0,-0.99483,0.0,1.08471]
[1779240161804,46.16,76804.63,0.0,-0.99482,0.0,1.08499]
[1779240166839,46.16,76804.48,0.0,-0.99482,0.0,1.08486]
[1779240171874,46.16,76803.83,0.0,-0.99483,0.0,1.08431]
[1779240176911,46.16,76801.09,0.0,-0.99484,0.0,1.08201]
[1779240181945,46.16,76797.79,0.0,-0.99485,0.0,1.07924]
[1779240186980,46.16,76793.5,0.0,-0.99487,0.0,1.07565]
[1779240191009,46.16,76787.34,0.0,-0.9949,0.0,1.07051]
[1779240192018,46.16,76782.52,0.0,-0.99492,0.0,1.0665]
[1779240193025,46.16,76775.67,0.0,-0.99495,0.0,1.06082]
[1779240194032,46.16,76775.36,0.0,-0.99495,0.0,1.06057]
[1779240199067,46.16,76773.1,0.0,-0.99496,0.0,1.0587]
[1779240201081,46.16,76776.33,0.0,-0.99495,0.0,1.06137]
[1779240204101,46.16,76767.09,0.0,-0.99499,0.0,1.05375]
[1779240205109,46.16,76764.78,0.0,-0.995,0.0,1.05185]
[1779240210144,46.16,76762.59,0.0,-0.99501,0.0,1.05006]
[1779240215179,46.16,76763.8,0.0,-0.99501,0.0,1.05019]
[1779240218366,46.16,76762.8,0.0,-0.99501,0.0,1.04937]
[1779240218464,46.16,76762.66,0.0,-0.99501,0.0,1.04925]
[1779240218521,46.16,76762.66,0.0,-0.99501,0.0,1.04925]
[1779240224241,46.16,76759.69,0.0,-0.99502,0.0,1.04682]
[1779240229277,46.16,76758.2,0.0,-0.99503,0.0,1.0456]
[1779240234314,46.16,76759.31,0.0,-0.99503,0.0,1.04651]
[1779240239352,46.16,76759.49,0.0,-0.99503,0.0,1.04666]
[1779240242174,46.16,76758.46,0.0,-0.99503,0.0,1.04582]
[1779240242270,46.16,76758.46,0.0,-0.99503,0.0,1.04582]
[1779240242373,46.16,76757.67,0.0,-0.99503,0.0,1.04517]
[1779240247407,46.16,76757.3,0.0,-0.99503,0.0,1.04487]
[1779240252443,46.16,76757.29,0.0,-0.99503,0.0,1.04486]
[1779240257478,46.16,76757.53,0.0,-0.99503,0.0,1.04506]
[1779240262513,46.16,76755.32,0.0,-0.99504,0.0,1.04325]
[1779240264527,46.16,76750.3,0.0,-0.99506,0.0,1.03917]
[1779240269562,46.16,76749.96,0.0,-0.99507,0.0,1.03889]
[1779240274599,46.16,76749.45,0.0,-0.99507,0.0,1.03762]
[1779240275604,46.16,76744.83,0.0,-0.99509,0.0,1.03388]
[1779240278627,46.16,76727.47,0.0,-0.99516,0.0,1.01991]
[1779240279634,46.16,76719.07,0.0,-0.9952,0.0,1.01321]
[1779240280640,46.16,76720.22,0.0,-0.99519,0.0,1.01413]
[1779240287690,46.16,76720.92,0.0,-0.99519,0.0,1.01469]
[1779240290125,46.16,76721.45,0.0,-0.99519,0.0,1.01511]
[1779240293506,46.16,76718.07,0.0,-0.9952,0.0,1.01242]
[1779240293520,46.16,76718.07,0.0,-0.9952,0.0,1.01242]
[1779240292725,46.16,76713.75,0.0,-0.99522,0.0,1.00899]
[1779240293732,46.16,76713.69,0.0,-0.99522,0.0,1.00894]
[1779240298766,46.16,76712.57,0.0,-0.99523,0.0,1.00805]
[1779240303802,46.16,76712.53,0.0,-0.99523,0.0,1.00802]
[1779240305816,46.16,76718.58,0.0,-0.9952,0.0,1.01282]
[1779240306823,46.16,76722.19,0.0,-0.99519,0.0,1.0157]
[1779240308837,46.16,76725.27,0.0,-0.99517,0.0,1.01816]
[1779240313872,46.16,76720.97,0.0,-0.99519,0.0,1.01473]
[1779240318907,46.16,76722.69,0.0,-0.99518,0.0,1.0161]
[1779240320921,46.16,76726.3,0.0,-0.99517,0.0,1.01898]
[1779240325956,46.16,76727.03,0.0,-0.99517,0.0,1.01956]
[1779240330991,46.16,76726.66,0.0,-0.99517,0.0,1.01927]
[1779240336026,46.16,76727.8,0.0,-0.99517,0.0,1.01933]
[1779240338526,46.16,76727.32,0.0,-0.99517,0.0,1.01895]
[1779240341062,46.16,76732.99,0.0,-0.99515,0.0,1.02349]
[1779240343076,46.16,76736.75,0.0,-0.99513,0.0,1.02651]
[1779240344360,46.16,76736.75,0.0,-0.99513,0.0,1.02651]
[1779240344521,46.16,76736.75,0.0,-0.99513,0.0,1.02651]
[1779240344563,46.16,76733.41,0.0,-0.99514,0.0,1.02383]
[1779240346097,46.16,76736.41,0.0,-0.99513,0.0,1.02624]
[1779240352139,46.16,76736.45,0.0,-0.99513,0.0,1.02627]
[1779240357174,46.16,76730.87,0.0,-0.99515,0.0,1.02179]
[1779240362209,46.16,76730.78,0.0,-0.99515,0.0,1.02172]
[1779240364021,46.16,76730.91,0.0,-0.99515,0.0,1.02182]
[1779240369258,46.16,76731.13,0.0,-0.99515,0.0,1.022]
[1779240372279,46.16,76723.73,0.0,-0.99518,0.0,1.01608]
[1779240373240,46.16,76723.73,0.0,-0.99518,0.0,1.01608]
[1779240373271,46.16,76723.73,0.0,-0.99518,0.0,1.01608]
[1779240373285,46.16,76720.69,0.0,-0.9952,0.0,1.01366]
[1779240374819,46.16,76719.47,0.0,-0.9952,0.0,1.01269]
[1779240375020,46.16,76719.47,0.0,-0.9952,0.0,1.01269]
[1779240378321,46.16,76715.85,0.0,-0.99522,0.0,1.00982]
[1779240383623,46.16,76715.89,0.0,-0.99522,0.0,1.00985]
[1779240383772,46.16,76716.08,0.0,-0.99522,0.0,1.01]
[1779240384525,46.16,76716.08,0.0,-0.99522,0.0,1.01]
[1779240384590,46.16,76716.15,0.0,-0.99522,0.0,1.01005]
[1779240384772,46.16,76716.15,0.0,-0.99522,0.0,1.01005]
[1779240388844,46.16,76716.27,0.0,-0.99522,0.0,1.01015]
[1779240390405,46.16,76706.03,0.0,-0.99526,0.0,1.00205]
[1779240391636,46.16,76706.03,0.0,-0.99526,0.0,1.00205]
[1779240391412,46.16,76703.77,0.0,-0.99527,0.0,0.99944]
[1779240391775,46.16,76703.77,0.0,-0.99527,0.0,0.99944]
[1779240392419,46.16,76703.7,0.0,-0.99527,0.0,0.99938]
[1779240393111,46.16,76703.7,0.0,-0.99527,0.0,0.99938]
[1779240393273,46.16,76703.7,0.0,-0.99527,0.0,0.99938]
[1779240397454,46.16,76700.26,0.0,-0.99529,0.0,0.99668]
[1779240398748,46.16,76700.28,0.0,-0.99528,0.0,0.9967]
[1779240398774,46.16,76700.28,0.0,-0.99528,0.0,0.9967]
[1779240399468,46.16,76702.22,0.0,-0.99528,0.0,0.99822]
[1779240399867,46.16,76702.22,0.0,-0.99528,0.0,0.99822]
[1779240400024,46.16,76702.22,0.0,-0.99528,0.0,0.99822]
[1779240403521,46.16,76700.56,0.0,-0.99528,0.0,0.99692]
[1779240403622,46.16,76698.27,0.0,-0.99529,0.0,0.99512]
[1779240403770,46.16,76698.27,0.0,-0.99529,0.0,0.99512]
[1779240405793,46.16,76694.75,0.0,-0.99531,0.0,0.99237]
[1779240406019,46.16,76694.75,0.0,-0.99531,0.0,0.99237]
[1779240411556,46.16,76693.86,0.0,-0.99531,0.0,0.99167]
[1779240413567,46.16,76692.91,0.0,-0.99532,0.0,0.99093]
[1779240413570,46.16,76691.83,0.0,-0.99532,0.0,0.99008]
[1779240413772,46.16,76691.83,0.0,-0.99532,0.0,0.99008]
[1779240415066,46.16,76691.2,0.0,-0.99532,0.0,0.98959]
[1779240415269,46.16,76691.2,0.0,-0.99532,0.0,0.98959]
[1779240420619,46.16,76692.43,0.0,-0.99532,0.0,0.99055]
[1779240421708,46.16,76691.72,0.0,-0.99532,0.0,0.99]
[1779240421774,46.16,76691.72,0.0,-0.99532,0.0,0.99]
[1779240422633,46.16,76690.33,0.0,-0.99533,0.0,0.98891]
[1779240423644,46.16,76680.45,0.0,-0.99537,0.0,0.98124]
[1779240424649,46.16,76673.09,0.0,-0.9954,0.0,0.97555]
[1779240425656,46.16,76671.24,0.0,-0.9954,0.0,0.97413]
[1779240426663,46.16,76668.78,0.0,-0.99541,0.0,0.97224]
[1779240428677,46.16,76665.51,0.0,-0.99543,0.0,0.96972]
[1779240429684,46.16,76659.04,0.0,-0.99545,0.0,0.96477]
[1779240431698,46.16,76656.5,0.0,-0.99546,0.0,0.96284]
[1779240435809,46.16,76654.45,0.0,-0.99547,0.0,0.96128]
[1779240436022,46.16,76654.45,0.0,-0.99547,0.0,0.96128]
[1779240436733,46.16,76650.94,0.0,-0.99548,0.0,0.95861]
[1779240441801,46.16,76650.81,0.0,-0.99548,0.0,0.95851]
[1779240442024,46.16,76650.81,0.0,-0.99548,0.0,0.95851]
[1779240442488,46.16,76650.81,0.0,-0.99548,0.0,0.95851]
[1779240442519,46.16,76650.81,0.0,-0.99548,0.0,0.95851]
[1779240442648,46.16,76651.9,0.0,-0.99548,0.0,0.95934]
[1779240447619,46.16,76654.5,0.0,-0.99547,0.0,0.96131]
[1779240447770,46.16,76653.91,0.0,-0.99547,0.0,0.96086]
[1779240448369,46.16,76653.91,0.0,-0.99547,0.0,0.96086]
[1779240448520,46.16,76653.91,0.0,-0.99547,0.0,0.96086]
[1779240448621,46.16,76652.97,0.0,-0.99548,0.0,0.96015]
[1779240450831,46.16,76655.99,0.0,-0.99546,0.0,0.96245]
[1779240452845,46.16,76659.35,0.0,-0.99545,0.0,0.9642]
[1779240453753,46.16,76659.35,0.0,-0.99545,0.0,0.9642]
[1779240453770,46.16,76659.35,0.0,-0.99545,0.0,0.9642]
[1779240454505,46.16,76659.35,0.0,-0.99545,0.0,0.9642]
[1779240454519,46.16,76659.35,0.0,-0.99545,0.0,0.9642]
[1779240454540,46.16,76661.33,0.0,-0.99545,0.0,0.96571]
[1779240456216,46.16,76664.25,0.0,-0.99543,0.0,0.96795]
[1779240460448,46.16,76662.18,0.0,-0.99544,0.0,0.96636]
[1779240460522,46.16,76662.18,0.0,-0.99544,0.0,0.96636]
[1779240460549,46.16,76661.48,0.0,-0.99545,0.0,0.96583]
[1779240461079,46.16,76661.48,0.0,-0.99545,0.0,0.96583]
[1779240461271,46.16,76661.48,0.0,-0.99545,0.0,0.96583]
[1779240466952,46.16,76660.82,0.0,-0.99545,0.0,0.96532]
[1779240468545,46.16,76660.82,0.0,-0.99545,0.0,0.96532]
[1779240468646,46.16,76660.0,0.0,-0.99545,0.0,0.9647]
[1779240468772,46.16,76660.0,0.0,-0.99545,0.0,0.9647]
[1779240469557,46.16,76660.0,0.0,-0.99545,0.0,0.9647]
[1779240469770,46.16,76658.09,0.0,-0.99546,0.0,0.96324]
[1779240475009,46.16,76659.43,0.0,-0.99545,0.0,0.96426]
[1779240478029,46.16,76662.97,0.0,-0.99544,0.0,0.96697]
[1779240478849,46.16,76662.97,0.0,-0.99544,0.0,0.96697]
[1779240479024,46.16,76662.97,0.0,-0.99544,0.0,0.96697]
[1779240479036,46.16,76666.3,0.0,-0.99543,0.0,0.96952]
[1779240481050,46.16,76672.2,0.0,-0.9954,0.0,0.97405]
[1779240482057,46.16,76675.99,0.0,-0.99539,0.0,0.97697]
[1779240483064,46.16,76681.34,0.0,-0.99537,0.0,0.98111]
[1779240483825,46.16,76681.34,0.0,-0.99537,0.0,0.98111]
[1779240484020,46.16,76681.34,0.0,-0.99537,0.0,0.98111]
[1779240486086,46.16,76684.34,0.0,-0.99535,0.0,0.98343]
[1779240489107,46.16,76680.89,0.0,-0.99537,0.0,0.98076]
[1779240490640,46.16,76680.89,0.0,-0.99537,0.0,0.98076]
[1779240490742,46.16,76675.14,0.0,-0.99539,0.0,0.97632]
[1779240490773,46.16,76675.14,0.0,-0.99539,0.0,0.97632]
[1779240491121,46.16,76674.44,0.0,-0.99539,0.0,0.97578]
[1779240492496,46.16,76674.44,0.0,-0.99539,0.0,0.97578]
[1779240492521,46.16,76674.44,0.0,-0.99539,0.0,0.97578]
[1779240497163,46.16,76668.51,0.0,-0.99542,0.0,0.97121]
[1779240498667,46.16,76668.51,0.0,-0.99542,0.0,0.97121]
[1779240498719,46.16,76667.67,0.0,-0.99542,0.0,0.97057]
[1779240498773,46.16,76667.67,0.0,-0.99542,0.0,0.97057]
[1779240499664,46.16,76667.67,0.0,-0.99542,0.0,0.97057]
[1779240499177,46.16,76667.36,0.0,-0.99542,0.0,0.97033]
[1779240499769,46.16,76667.36,0.0,-0.99542,0.0,0.97033]
[1779240502026,46.16,76667.39,0.0,-0.99542,0.0,0.97035]
[1779240502198,46.16,76666.02,0.0,-0.99543,0.0,0.9693]
[1779240504212,46.16,76656.96,0.0,-0.99546,0.0,0.96238]
[1779240505219,46.16,76656.02,0.0,-0.99547,0.0,0.96166]
[1779240506319,46.16,76656.02,0.0,-0.99547,0.0,0.96166]
[1779240506559,46.16,76656.02,0.0,-0.99547,0.0,0.96166]
[1779240506660,46.16,76655.84,0.0,-0.99547,0.0,0.96153]
[1779240508452,46.16,76655.15,0.0,-0.99547,0.0,0.961]
[1779240508519,46.16,76655.15,0.0,-0.99547,0.0,0.961]
[1779240512626,46.16,76651.99,0.0,-0.99549,0.0,0.95779]
[1779240512706,46.16,76651.0,0.0,-0.99549,0.0,0.95704]
[1779240513049,46.16,76651.0,0.0,-0.99549,0.0,0.95704]
[1779240513269,46.16,76651.0,0.0,-0.99549,0.0,0.95704]
[1779240516297,46.16,76646.15,0.0,-0.99551,0.0,0.95337]
[1779240518311,46.16,76641.93,0.0,-0.99553,0.0,0.95018]
[1779240519967,46.16,76641.93,0.0,-0.99553,0.0,0.95018]
[1779240520037,46.16,76641.93,0.0,-0.99553,0.0,0.95018]
[1779240520643,46.16,76641.93,0.0,-0.99553,0.0,0.95018]
[1779240520769,46.16,76641.93,0.0,-0.99553,0.0,0.95018]
[1779240520745,46.16,76641.78,0.0,-0.99553,0.0,0.95007]
[1779240525102,46.16,76641.29,0.0,-0.99553,0.0,0.9497]
[1779240525270,46.16,76641.29,0.0,-0.99553,0.0,0.9497]
[1779240525370,46.16,76641.29,0.0,-0.99553,0.0,0.9497]
[1779240525519,46.16,76641.29,0.0,-0.99553,0.0,0.9497]
[1779240525620,46.16,76641.26,0.0,-0.99553,0.0,0.94968]
[1779240531401,46.16,76641.84,0.0,-0.99553,0.0,0.95011]
[1779240534423,46.16,76626.18,0.0,-0.99559,0.0,0.93837]
[1779240535430,46.16,76617.29,0.0,-0.99562,0.0,0.93176]
[1779240536445,46.16,76614.14,0.0,-0.99563,0.0,0.92942]
[1779240537679,46.16,76614.14,0.0,-0.99563,0.0,0.92942]
[1779240537691,46.16,76590.36,0.0,-0.99572,0.0,0.91197]
[1779240538452,46.16,76574.51,0.0,-0.99578,0.0,0.90048]
[1779240539462,46.16,76560.12,0.0,-0.99584,0.0,0.89017]
[1779240540469,46.16,76540.87,0.0,-0.99591,0.0,0.87652]
[1779240541397,46.16,76540.87,0.0,-0.99591,0.0,0.87652]
[1779240541476,46.16,76539.63,0.0,-0.99591,0.0,0.87565]
[1779240542483,46.16,76549.74,0.0,-0.99587,0.0,0.88279]
[1779240543489,46.16,76547.67,0.0,-0.99588,0.0,0.88132]
[1779240545504,46.16,76544.22,0.0,-0.99589,0.0,0.87888]
[1779240550540,46.16,76555.04,0.0,-0.99585,0.0,0.88655]
[1779240551547,46.16,76551.5,0.0,-0.99587,0.0,0.88403]
[1779240552554,46.16,76548.42,0.0,-0.99588,0.0,0.88185]
[1779240554568,46.16,76544.92,0.0,-0.99589,0.0,0.87938]
[1779240559603,46.16,76541.95,0.0,-0.9959,0.0,0.87728]
[1779240561617,46.16,76538.81,0.0,-0.99591,0.0,0.87507]
[1779240563432,46.16,76538.7,0.0,-0.99591,0.0,0.87499]
[1779240563527,46.16,76538.7,0.0,-0.99591,0.0,0.87499]
[1779240563631,46.16,76538.54,0.0,-0.99591,0.0,0.87488]
[1779240564244,46.16,76538.54,0.0,-0.99591,0.0,0.87488]
[1779240564271,46.16,76538.54,0.0,-0.99591,0.0,0.87488]
[1779240565645,46.16,76532.8,0.0,-0.99594,0.0,0.87085]
[1779240567659,46.16,76524.81,0.0,-0.99596,0.0,0.86527]
[1779240568666,46.16,76521.76,0.0,-0.99597,0.0,0.86315]
[1779240572095,46.16,76520.41,0.0,-0.99598,0.0,0.86147]
[1779240572271,46.16,76520.41,0.0,-0.99598,0.0,0.86147]
[1779240572695,46.16,76513.81,0.0,-0.99601,0.0,0.8569]
[1779240573702,46.16,76509.29,0.0,-0.99602,0.0,0.85378]
[1779240575716,46.16,76506.57,0.0,-0.99603,0.0,0.8519]
[1779240578737,46.16,76503.54,0.0,-0.99604,0.0,0.84982]
[1779240582390,46.16,76503.79,0.0,-0.99604,0.0,0.85]
[1779240582519,46.16,76503.79,0.0,-0.99604,0.0,0.85]
[1779240584439,46.16,76506.02,0.0,-0.99603,0.0,0.85153]
[1779240589022,46.16,76508.43,0.0,-0.99603,0.0,0.85318]
[1779240589268,46.16,76508.43,0.0,-0.99603,0.0,0.85318]
[1779240589815,46.16,76516.88,0.0,-0.996,0.0,0.85902]
[1779240590033,46.16,76516.88,0.0,-0.996,0.0,0.85902]
[1779240590822,46.16,76510.29,0.0,-0.99602,0.0,0.85447]
[1779240591829,46.16,76508.84,0.0,-0.99602,0.0,0.85347]
[1779240593150,46.16,76506.61,0.0,-0.99603,0.0,0.85193]
[1779240593893,46.16,76506.5,0.0,-0.99603,0.0,0.85186]
[1779240594850,46.16,76499.62,0.0,-0.99606,0.0,0.84714]
[1779240595857,46.16,76494.11,0.0,-0.99608,0.0,0.84337]
[1779240596864,46.16,76493.24,0.0,-0.99608,0.0,0.84278]
[1779240597871,46.16,76502.1,0.0,-0.99605,0.0,0.84884]
[1779240598693,46.16,76502.1,0.0,-0.99605,0.0,0.84884]
[1779240598878,46.16,76510.99,0.0,-0.99602,0.0,0.85495]
[1779240599885,46.16,76512.83,0.0,-0.99601,0.0,0.85622]
[1779240601474,46.16,76512.83,0.0,-0.99601,0.0,0.85622]
[1779240601519,46.16,76514.07,0.0,-0.99601,0.0,0.85707]
[1779240601901,46.16,76526.74,0.0,-0.99596,0.0,0.86587]
[1779240602908,46.16,76529.56,0.0,-0.99595,0.0,0.86784]
[1779240604133,46.16,76529.56,0.0,-0.99595,0.0,0.86784]
[1779240604270,46.16,76529.56,0.0,-0.99595,0.0,0.86784]
[1779240604798,46.16,76529.56,0.0,-0.99595,0.0,0.86784]
[1779240604875,46.16,76528.09,0.0,-0.99596,0.0,0.86681]
[1779240605021,46.16,76528.09,0.0,-0.99596,0.0,0.86681]
[1779240611571,46.16,76527.44,0.0,-0.99596,0.0,0.86636]
[1779240611768,46.16,76527.44,0.0,-0.99596,0.0,0.86636]
[1779240611787,46.16,76520.76,0.0,-0.99598,0.0,0.86171]
[1779240611974,46.16,76517.89,0.0,-0.99599,0.0,0.85972]
[1779240613530,46.16,76517.89,0.0,-0.99599,0.0,0.85972]
[1779240613770,46.16,76517.89,0.0,-0.99599,0.0,0.85972]
[1779240613857,46.16,76520.32,0.0,-0.99598,0.0,0.8614]
[1779240613991,46.16,76517.62,0.0,-0.99599,0.0,0.85953]
[1779240618791,46.16,76516.79,0.0,-0.996,0.0,0.85896]
[1779240618878,46.16,76511.56,0.0,-0.99601,0.0,0.85534]
[1779240619019,46.16,76511.56,0.0,-0.99601,0.0,0.85534]
[1779240619669,46.16,76511.56,0.0,-0.99601,0.0,0.85534]
[1779240619770,46.16,76511.56,0.0,-0.99601,0.0,0.85534]
[1779240619843,46.16,76510.63,0.0,-0.99602,0.0,0.8547]
[1779240621742,46.16,76510.55,0.0,-0.99602,0.0,0.85465]
[1779240621829,46.16,76512.89,0.0,-0.99601,0.0,0.85626]
[1779240623467,46.16,76514.04,0.0,-0.99601,0.0,0.85705]
[1779240623520,46.16,76514.04,0.0,-0.99601,0.0,0.85705]
[1779240623621,46.16,76520.61,0.0,-0.99598,0.0,0.8616]
[1779240624637,46.16,76520.61,0.0,-0.99598,0.0,0.8616]
[1779240624773,46.16,76520.61,0.0,-0.99598,0.0,0.8616]
[1779240624828,46.16,76528.45,0.0,-0.99595,0.0,0.86706]
[1779240625069,46.16,76529.68,0.0,-0.99595,0.0,0.86792]
[1779240626077,46.16,76526.83,0.0,-0.99596,0.0,0.86593]
[1779240629495,46.16,76527.03,0.0,-0.99596,0.0,0.86607]
[1779240629519,46.16,76527.03,0.0,-0.99596,0.0,0.86607]
[1779240629740,46.16,76527.03,0.0,-0.99596,0.0,0.86607]
[1779240629769,46.16,76527.03,0.0,-0.99596,0.0,0.86607]
[1779240629824,46.16,76526.4,0.0,-0.99596,0.0,0.86563]
[1779240632122,46.16,76522.83,0.0,-0.99598,0.0,0.8624]
[1779240633413,46.16,76522.83,0.0,-0.99598,0.0,0.8624]
[1779240633498,46.16,76522.83,0.0,-0.99598,0.0,0.8624]
[1779240633600,46.16,76515.57,0.0,-0.996,0.0,0.85737]
[1779240634501,46.16,76515.57,0.0,-0.996,0.0,0.85737]
[1779240634518,46.16,76515.57,0.0,-0.996,0.0,0.85737]
[1779240634626,46.16,76510.16,0.0,-0.99602,0.0,0.85364]
[1779240638165,46.16,76509.06,0.0,-0.99603,0.0,0.85288]
[1779240642261,46.16,76508.68,0.0,-0.99603,0.0,0.85262]
[1779240642268,46.16,76508.68,0.0,-0.99603,0.0,0.85262]
[1779240642272,46.16,76508.87,0.0,-0.99603,0.0,0.85275]
[1779240643225,46.16,76508.87,0.0,-0.99603,0.0,0.85275]
[1779240643281,46.16,76508.87,0.0,-0.99603,0.0,0.85275]
[1779240644207,46.16,76506.69,0.0,-0.99603,0.0,0.85125]
[1779240647243,46.16,76507.13,0.0,-0.99603,0.0,0.85155]
[1779240647269,46.16,76507.13,0.0,-0.99603,0.0,0.85155]
[1779240647317,46.16,76511.41,0.0,-0.99602,0.0,0.8545]
[1779240647998,46.16,76511.41,0.0,-0.99602,0.0,0.8545]
[1779240648019,46.16,76511.41,0.0,-0.99602,0.0,0.8545]
[1779240648235,46.16,76514.41,0.0,-0.99601,0.0,0.85657]
[1779240649250,46.16,76522.14,0.0,-0.99598,0.0,0.86192]
[1779240650231,46.16,76522.14,0.0,-0.99598,0.0,0.86192]
[1779240650271,46.16,76522.14,0.0,-0.99598,0.0,0.86192]
[1779240650676,46.16,76522.14,0.0,-0.99598,0.0,0.86192]
[1779240650768,46.16,76522.14,0.0,-0.99598,0.0,0.86192]
[1779240650777,46.16,76529.4,0.0,-0.99595,0.0,0.86698]
[1779240651259,46.16,76530.08,0.0,-0.99595,0.0,0.86745]
[1779240653450,46.16,76536.6,0.0,-0.99593,0.0,0.87201]
[1779240654818,46.16,76536.6,0.0,-0.99593,0.0,0.87201]
[1779240654892,46.16,76536.6,0.0,-0.99593,0.0,0.87201]
[1779240654920,46.16,76546.07,0.0,-0.99589,0.0,0.87868]
[1779240655292,46.16,76547.0,0.0,-0.99589,0.0,0.87933]
[1779240658689,46.16,76547.34,0.0,-0.99589,0.0,0.87957]
[1779240658772,46.16,76547.34,0.0,-0.99589,0.0,0.87957]
[1779240660327,46.16,76545.62,0.0,-0.9959,0.0,0.87836]
[1779240662474,46.16,76545.75,0.0,-0.9959,0.0,0.87845]
[1779240662519,46.16,76545.75,0.0,-0.9959,0.0,0.87845]
[1779240664355,46.16,76550.57,0.0,-0.99588,0.0,0.88186]
[1779240666348,46.16,76551.71,0.0,-0.99587,0.0,0.88267]
[1779240666520,46.16,76551.71,0.0,-0.99587,0.0,0.88267]
[1779240667377,46.16,76548.65,0.0,-0.99588,0.0,0.8805]
[1779240669391,46.16,76547.1,0.0,-0.99589,0.0,0.8794]
[1779240670436,46.16,76547.1,0.0,-0.99589,0.0,0.8794]
[1779240670519,46.16,76547.1,0.0,-0.99589,0.0,0.8794]
[1779240670603,46.16,76545.03,0.0,-0.9959,0.0,0.87794]
[1779240671270,46.16,76545.03,0.0,-0.9959,0.0,0.87794]
[1779240671406,46.16,76544.73,0.0,-0.9959,0.0,0.87773]
[1779240674821,46.16,76546.19,0.0,-0.99589,0.0,0.87876]
[1779240674851,46.16,76551.5,0.0,-0.99587,0.0,0.88252]
[1779240675022,46.16,76551.5,0.0,-0.99587,0.0,0.88252]
[1779240677771,46.16,76551.91,0.0,-0.99587,0.0,0.88281]
[1779240678020,46.16,76554.67,0.0,-0.99586,0.0,0.88476]
[1779240679462,46.16,76561.84,0.0,-0.99584,0.0,0.88987]
[1779240680469,46.16,76571.34,0.0,-0.9958,0.0,0.89667]
[1779240681476,46.16,76577.26,0.0,-0.99578,0.0,0.90093]
[1779240683489,46.16,76584.22,0.0,-0.99575,0.0,0.90596]
[1779240684345,46.16,76584.22,0.0,-0.99575,0.0,0.90596]
[1779240684518,46.16,76584.22,0.0,-0.99575,0.0,0.90596]
[1779240688526,46.16,76588.62,0.0,-0.99574,0.0,0.90915]
[1779240689317,46.16,76588.62,0.0,-0.99574,0.0,0.90915]
[1779240689519,46.16,76588.62,0.0,-0.99574,0.0,0.90915]
[1779240691271,46.16,76592.83,0.0,-0.99572,0.0,0.91221]
[1779240691547,46.16,76594.37,0.0,-0.99572,0.0,0.91256]
[1779240693561,46.16,76606.11,0.0,-0.99567,0.0,0.92115]
[1779240694568,46.16,76607.24,0.0,-0.99567,0.0,0.92198]
[1779240695575,46.16,76610.65,0.0,-0.99566,0.0,0.92449]
[1779240697589,46.16,76616.88,0.0,-0.99563,0.0,0.92909]
[1779240699297,46.16,76617.68,0.0,-0.99563,0.0,0.92968]
[1779240699520,46.16,76617.68,0.0,-0.99563,0.0,0.92968]
[1779240701269,46.16,76616.08,0.0,-0.99564,0.0,0.92849]
[1779240701617,46.16,76615.47,0.0,-0.99564,0.0,0.92804]
[1779240703265,46.16,76613.23,0.0,-0.99565,0.0,0.92639]
[1779240703521,46.16,76613.23,0.0,-0.99565,0.0,0.92639]
[1779240705269,46.16,76613.99,0.0,-0.99564,0.0,0.92695]
[1779240705645,46.16,76613.02,0.0,-0.99565,0.0,0.92623]
[1779240706062,46.16,76613.02,0.0,-0.99565,0.0,0.92623]
[1779240706269,46.16,76613.02,0.0,-0.99565,0.0,0.92623]
[1779240710907,46.16,76611.95,0.0,-0.99565,0.0,0.92544]
[1779240711018,46.16,76610.22,0.0,-0.99566,0.0,0.92417]
[1779240712695,46.16,76603.66,0.0,-0.99568,0.0,0.91935]
[1779240713703,46.16,76599.98,0.0,-0.9957,0.0,0.91665]
[1779240714721,46.16,76599.98,0.0,-0.9957,0.0,0.91665]
[1779240714769,46.16,76599.98,0.0,-0.9957,0.0,0.91665]
[1779240714871,46.16,76589.41,0.0,-0.99574,0.0,0.90895]
[1779240715717,46.16,76588.79,0.0,-0.99574,0.0,0.9085]
[1779240717280,46.16,76588.48,0.0,-0.99574,0.0,0.90827]
[1779240717518,46.16,76588.48,0.0,-0.99574,0.0,0.90827]
[1779240717730,46.16,76588.49,0.0,-0.99574,0.0,0.90828]
[1779240718739,46.16,76581.72,0.0,-0.99577,0.0,0.90337]
[1779240719745,46.16,76579.41,0.0,-0.99578,0.0,0.90171]
[1779240720753,46.16,76575.15,0.0,-0.99579,0.0,0.89864]
[1779240721776,46.16,76562.37,0.0,-0.99584,0.0,0.88948]
[1779240722778,46.16,76554.66,0.0,-0.99587,0.0,0.884]
[1779240723786,46.16,76555.34,0.0,-0.99586,0.0,0.88448]
[1779240725799,46.16,76559.67,0.0,-0.99585,0.0,0.88756]
[1779240726805,46.16,76563.75,0.0,-0.99583,0.0,0.89047]
[1779240728508,46.16,76566.13,0.0,-0.99582,0.0,0.89217]
[1779240728519,46.16,76566.13,0.0,-0.99582,0.0,0.89217]
[1779240730705,46.16,76565.34,0.0,-0.99583,0.0,0.8916]
[1779240730769,46.16,76565.34,0.0,-0.99583,0.0,0.8916]
[1779240730834,46.16,76565.52,0.0,-0.99583,0.0,0.89173]
[1779240732848,46.16,76562.28,0.0,-0.99584,0.0,0.88942]
[1779240733192,46.16,76562.28,0.0,-0.99584,0.0,0.88942]
[1779240733269,46.16,76562.28,0.0,-0.99584,0.0,0.88942]
[1779240738051,46.16,76562.52,0.0,-0.99584,0.0,0.88959]
[1779240738269,46.16,76562.52,0.0,-0.99584,0.0,0.88959]
[1779240738890,46.16,76562.29,0.0,-0.99584,0.0,0.88943]
[1779240739043,46.16,76562.29,0.0,-0.99584,0.0,0.88943]
[1779240739270,46.16,76562.29,0.0,-0.99584,0.0,0.88943]
[1779240743925,46.16,76568.27,0.0,-0.99582,0.0,0.8937]
[1779240744260,46.16,76568.27,0.0,-0.99582,0.0,0.8937]
[1779240744270,46.16,76568.27,0.0,-0.99582,0.0,0.8937]
[1779240745424,46.16,76568.18,0.0,-0.99582,0.0,0.89363]
[1779240745519,46.16,76568.18,0.0,-0.99582,0.0,0.89363]
[1779240745940,46.16,76566.75,0.0,-0.99582,0.0,0.89261]
[1779240746946,46.16,76562.07,0.0,-0.99584,0.0,0.88927]
[1779240750199,46.16,76565.02,0.0,-0.99583,0.0,0.89137]
[1779240750268,46.16,76565.02,0.0,-0.99583,0.0,0.89137]
[1779240754437,46.16,76565.76,0.0,-0.99583,0.0,0.89114]
[1779240754519,46.16,76565.76,0.0,-0.99583,0.0,0.89114]
[1779240755007,46.16,76566.09,0.0,-0.99583,0.0,0.89137]
[1779240757187,46.16,76563.5,0.0,-0.99584,0.0,0.88953]
[1779240757270,46.16,76563.5,0.0,-0.99584,0.0,0.88953]
[1779240759036,46.16,76568.6,0.0,-0.99582,0.0,0.89317]
[1779240759629,46.16,76568.6,0.0,-0.99582,0.0,0.89317]
[1779240759767,46.16,76568.6,0.0,-0.99582,0.0,0.89317]
[1779240760039,46.16,76578.19,0.0,-0.99578,0.0,0.90006]
[1779240761046,46.16,76591.21,0.0,-0.99573,0.0,0.90948]
[1779240762772,46.16,76591.21,0.0,-0.99573,0.0,0.90948]
[1779240763020,46.16,76591.21,0.0,-0.99573,0.0,0.90948]
[1779240763038,46.16,76595.0,0.0,-0.99572,0.0,0.91224]
[1779240766813,46.16,76592.02,0.0,-0.99573,0.0,0.91007]
[1779240767023,46.16,76592.02,0.0,-0.99573,0.0,0.91007]
[1779240766857,46.16,76588.29,0.0,-0.99575,0.0,0.90736]
[1779240767990,46.16,76588.29,0.0,-0.99575,0.0,0.90736]
[1779240768018,46.16,76588.29,0.0,-0.99575,0.0,0.90736]
[1779240771549,46.16,76589.02,0.0,-0.99574,0.0,0.90789]
[1779240771769,46.16,76589.02,0.0,-0.99574,0.0,0.90789]
[1779240771935,46.16,76589.02,0.0,-0.99574,0.0,0.90789]
[1779240772021,46.16,76589.02,0.0,-0.99574,0.0,0.90789]
[1779240772037,46.16,76592.39,0.0,-0.99573,0.0,0.91034]
[1779240777356,46.16,76591.97,0.0,-0.99573,0.0,0.91003]
[1779240777518,46.16,76591.97,0.0,-0.99573,0.0,0.91003]
[1779240777563,46.16,76592.22,0.0,-0.99573,0.0,0.91021]
[1779240780180,46.16,76595.79,0.0,-0.99572,0.0,0.91281]
[1779240783271,46.16,76597.78,0.0,-0.99571,0.0,0.91426]
[1779240785256,46.16,76598.57,0.0,-0.99571,0.0,0.91484]
[1779240786618,46.16,76601.7,0.0,-0.9957,0.0,0.91713]
[1779240787229,46.16,76604.8,0.0,-0.99568,0.0,0.9194]
[1779240788236,46.16,76609.14,0.0,-0.99567,0.0,0.92259]
[1779240789242,46.16,76612.52,0.0,-0.99565,0.0,0.92508]
[1779240791257,46.16,76615.96,0.0,-0.99564,0.0,0.92762]
[1779240794061,46.16,76613.69,0.0,-0.99565,0.0,0.92594]
[1779240794271,46.16,76612.41,0.0,-0.99565,0.0,0.925]
[1779240794278,46.16,76621.89,0.0,-0.99562,0.0,0.93201]
[1779240795285,46.16,76627.06,0.0,-0.9956,0.0,0.93585]
[1779240799313,46.16,76628.96,0.0,-0.99559,0.0,0.93727]
[1779240802334,46.16,76623.49,0.0,-0.99561,0.0,0.9332]
[1779240807369,46.16,76622.91,0.0,-0.99561,0.0,0.93277]
[1779240811087,46.16,76623.77,0.0,-0.99561,0.0,0.9334]
[1779240811269,46.16,76625.11,0.0,-0.99561,0.0,0.9344]
[1779240811397,46.16,76624.46,0.0,-0.99561,0.0,0.93313]
[1779240816693,46.16,76624.31,0.0,-0.99561,0.0,0.93301]
[1779240818453,46.16,76635.39,0.0,-0.99557,0.0,0.94127]
[1779240819454,46.16,76638.63,0.0,-0.99556,0.0,0.9437]
[1779240824489,46.16,76641.44,0.0,-0.99555,0.0,0.94581]
[1779240826503,46.16,76635.09,0.0,-0.99557,0.0,0.94105]
[1779240829523,46.16,76629.21,0.0,-0.99559,0.0,0.93666]
[1779240831538,46.16,76620.85,0.0,-0.99563,0.0,0.93045]
[1779240832567,46.16,76615.09,0.0,-0.99565,0.0,0.92619]
[1779240834580,46.16,76613.75,0.0,-0.99565,0.0,0.9252]
[1779240839616,46.16,76612.38,0.0,-0.99566,0.0,0.92419]
[1779240841630,46.16,76605.6,0.0,-0.99568,0.0,0.91921]
[1779240842637,46.16,76601.42,0.0,-0.9957,0.0,0.91614]
[1779240847674,46.16,76603.96,0.0,-0.99569,0.0,0.918]
[1779240851702,46.16,76599.11,0.0,-0.99571,0.0,0.91446]
[1779240853020,46.16,76599.11,0.0,-0.99571,0.0,0.91446]
[1779240853716,46.16,76595.75,0.0,-0.99572,0.0,0.91201]
[1779240855731,46.16,76595.55,0.0,-0.99572,0.0,0.91186]
[1779240857616,46.16,76596.81,0.0,-0.99572,0.0,0.91278]
[1779240857768,46.16,76596.81,0.0,-0.99572,0.0,0.91278]
[1779240857870,46.16,76596.66,0.0,-0.99572,0.0,0.91267]
[1779240863787,46.16,76594.67,0.0,-0.99573,0.0,0.91122]
[1779240865801,46.16,76589.68,0.0,-0.99574,0.0,0.90759]
[1779240866808,46.16,76582.0,0.0,-0.99577,0.0,0.90203]
[1779240867816,46.16,76580.19,0.0,-0.99578,0.0,0.90073]
[1779240868823,46.16,76576.01,0.0,-0.99579,0.0,0.89772]
[1779240871844,46.16,76579.25,0.0,-0.99579,0.0,0.89928]
[1779240876879,46.16,76571.22,0.0,-0.99582,0.0,0.89351]
[1779240880907,46.16,76569.01,0.0,-0.99582,0.0,0.89193]
[1779240885942,46.16,76573.8,0.0,-0.99581,0.0,0.89536]
[1779240887956,46.16,76579.36,0.0,-0.99579,0.0,0.89936]
[1779240891987,46.16,76582.76,0.0,-0.99577,0.0,0.90181]
[1779240895014,46.16,76578.93,0.0,-0.99579,0.0,0.89905]
[1779240895499,46.16,76578.93,0.0,-0.99579,0.0,0.89905]
[1779240895519,46.16,76578.93,0.0,-0.99579,0.0,0.89905]
[1779240896021,46.16,76576.58,0.0,-0.9958,0.0,0.89736]
[1779240899042,46.16,76572.73,0.0,-0.99581,0.0,0.8946]
[1779240903075,46.16,76562.43,0.0,-0.99585,0.0,0.88724]
[1779240904083,46.16,76555.36,0.0,-0.99587,0.0,0.88222]
[1779240904384,46.16,76555.36,0.0,-0.99587,0.0,0.88222]
[1779240904524,46.16,76555.36,0.0,-0.99587,0.0,0.88222]
[1779240905090,46.16,76549.72,0.0,-0.99589,0.0,0.87823]
[1779240907104,46.16,76548.26,0.0,-0.9959,0.0,0.8772]
[1779240912139,46.16,76550.49,0.0,-0.99589,0.0,0.87877]
[1779240916137,46.16,76550.45,0.0,-0.99589,0.0,0.87874]
[1779240918497,46.16,76551.21,0.0,-0.99589,0.0,0.87928]
[1779240918519,46.16,76551.21,0.0,-0.99589,0.0,0.87928]
[1779240919189,46.16,76556.49,0.0,-0.99587,0.0,0.88302]
[1779240923217,46.16,76560.33,0.0,-0.99586,0.0,0.88574]
[1779240924408,46.16,76562.4,0.0,-0.99585,0.0,0.88722]
[1779240924518,46.16,76562.4,0.0,-0.99585,0.0,0.88722]
[1779240925231,46.16,76562.78,0.0,-0.99585,0.0,0.88749]
[1779240926814,46.16,76562.02,0.0,-0.99585,0.0,0.88695]
[1779240927245,46.16,76553.21,0.0,-0.99588,0.0,0.88069]
[1779240928816,46.16,76553.21,0.0,-0.99588,0.0,0.88069]
[1779240929019,46.16,76553.21,0.0,-0.99588,0.0,0.88069]
[1779240929021,46.16,76545.45,0.0,-0.99591,0.0,0.87522]
[1779240929259,46.16,76541.8,0.0,-0.99592,0.0,0.87265]
[1779240930266,46.16,76540.47,0.0,-0.99593,0.0,0.87172]
[1779240934293,46.16,76537.23,0.0,-0.99594,0.0,0.8687]
[1779240935931,46.16,76537.23,0.0,-0.99594,0.0,0.8687]
[1779240940194,46.16,76538.54,0.0,-0.99594,0.0,0.86962]
[1779240940269,46.16,76541.28,0.0,-0.99593,0.0,0.87154]
[1779240940336,46.16,76542.22,0.0,-0.99593,0.0,0.8722]
[1779240941342,46.16,76545.61,0.0,-0.99591,0.0,0.87458]
[1779240942358,46.16,76551.74,0.0,-0.99589,0.0,0.8789]
[1779240943365,46.16,76554.88,0.0,-0.99588,0.0,0.88112]
[1779240944604,46.16,76559.04,0.0,-0.99586,0.0,0.88407]
[1779240947393,46.16,76562.94,0.0,-0.99585,0.0,0.88684]
[1779240948400,46.16,76566.37,0.0,-0.99584,0.0,0.88928]
[1779240949407,46.16,76570.12,0.0,-0.99582,0.0,0.89196]
[1779240950414,46.16,76577.52,0.0,-0.9958,0.0,0.89727]
[1779240951421,46.16,76578.16,0.0,-0.99579,0.0,0.89773]
[1779240956456,46.16,76578.39,0.0,-0.99579,0.0,0.89789]
[1779240959476,46.16,76577.64,0.0,-0.9958,0.0,0.89735]
[1779240959964,46.16,76581.12,0.0,-0.99578,0.0,0.89986]
[1779240963555,46.16,76580.74,0.0,-0.99578,0.0,0.89958]
[1779240963771,46.16,76580.74,0.0,-0.99578,0.0,0.89958]
[1779240963872,46.16,76579.14,0.0,-0.99579,0.0,0.89843]
[1779240969410,46.16,76578.81,0.0,-0.99579,0.0,0.89819]
[1779240969554,46.16,76570.01,0.0,-0.99582,0.0,0.89188]
[1779240970556,46.16,76555.8,0.0,-0.99588,0.0,0.88177]
[1779240971563,46.16,76552.09,0.0,-0.99589,0.0,0.87915]
[1779240975591,46.16,76547.32,0.0,-0.99591,0.0,0.87578]
[1779240978612,46.16,76538.38,0.0,-0.99594,0.0,0.86951]
[1779240979731,46.16,76538.38,0.0,-0.99594,0.0,0.86951]
[1779240980286,46.16,76536.08,0.0,-0.99595,0.0,0.8679]
[1779240981633,46.16,76527.78,0.0,-0.99598,0.0,0.86211]
[1779240982640,46.16,76520.39,0.0,-0.996,0.0,0.85699]
[1779240983647,46.16,76520.11,0.0,-0.996,0.0,0.8568]
[1779240987719,46.16,76519.77,0.0,-0.99601,0.0,0.85656]
[1779240987769,46.16,76519.77,0.0,-0.99601,0.0,0.85656]
[1779240987779,46.16,76520.86,0.0,-0.996,0.0,0.85732]
[1779240989689,46.16,76514.77,0.0,-0.99602,0.0,0.85311]
[1779240990696,46.16,76510.3,0.0,-0.99604,0.0,0.85004]
[1779240991954,46.16,76510.3,0.0,-0.99604,0.0,0.85004]
[1779240992021,46.16,76510.3,0.0,-0.99604,0.0,0.85004]
[1779240992099,46.16,76512.53,0.0,-0.99603,0.0,0.85083]
[1779240997745,46.16,76512.99,0.0,-0.99603,0.0,0.85115]
[1779240998625,46.16,76512.99,0.0,-0.99603,0.0,0.85115]
[1779240998770,46.16,76512.99,0.0,-0.99603,0.0,0.85115]
[1779240998871,46.16,76512.97,0.0,-0.99603,0.0,0.85114]
[1779241000766,46.16,76520.3,0.0,-0.99601,0.0,0.85619]
[1779241001773,46.16,76523.77,0.0,-0.99599,0.0,0.85859]
[1779241002780,46.16,76528.32,0.0,-0.99598,0.0,0.86174]
[1779241007815,46.16,76530.73,0.0,-0.99597,0.0,0.86342]
[1779241008822,46.16,76537.3,0.0,-0.99595,0.0,0.868]
[1779241010799,46.16,76538.62,0.0,-0.99594,0.0,0.86892]
[1779241011019,46.16,76538.62,0.0,-0.99594,0.0,0.86892]
[1779241011120,46.16,76538.82,0.0,-0.99594,0.0,0.86906]
[1779241012803,46.16,76538.25,0.0,-0.99594,0.0,0.86866]
[1779241012962,46.16,76535.06,0.0,-0.99595,0.0,0.86644]
[1779241013409,46.16,76535.06,0.0,-0.99595,0.0,0.86644]
[1779241013518,46.16,76535.06,0.0,-0.99595,0.0,0.86644]
[1779241013856,46.16,76531.83,0.0,-0.99597,0.0,0.86418]
[1779241018892,46.16,76529.43,0.0,-0.99597,0.0,0.86251]
[1779241019686,46.16,76529.43,0.0,-0.99597,0.0,0.86251]
[1779241019772,46.16,76529.43,0.0,-0.99597,0.0,0.86251]
[1779241019899,46.16,76528.59,0.0,-0.99598,0.0,0.86193]
[1779241024934,46.16,76528.53,0.0,-0.99598,0.0,0.86189]
[1779241026142,46.16,76528.53,0.0,-0.99598,0.0,0.86189]
[1779241026270,46.16,76528.53,0.0,-0.99598,0.0,0.86189]
[1779241026294,46.16,76527.5,0.0,-0.99598,0.0,0.86117]
[1779241026948,46.16,76520.0,0.0,-0.99601,0.0,0.85598]
[1779241027955,46.16,76520.1,0.0,-0.99601,0.0,0.85605]
[1779241030976,46.16,76516.96,0.0,-0.99602,0.0,0.85388]
[1779241031983,46.16,76506.71,0.0,-0.99605,0.0,0.84684]
[1779241033000,46.16,76497.81,0.0,-0.99609,0.0,0.84077]
[1779241033997,46.16,76484.05,0.0,-0.99613,0.0,0.83145]
[1779241034794,46.16,76484.05,0.0,-0.99613,0.0,0.83145]
[1779241035009,46.16,76483.44,0.0,-0.99614,0.0,0.83104]
[1779241036014,46.16,76479.3,0.0,-0.99615,0.0,0.82825]
[1779241037018,46.16,76469.03,0.0,-0.99618,0.0,0.82138]
[1779241038025,46.16,76463.46,0.0,-0.9962,0.0,0.81767]
[1779241038802,46.16,76463.46,0.0,-0.9962,0.0,0.81767]
[1779241041046,46.16,76472.59,0.0,-0.99617,0.0,0.82376]
[1779241042053,46.16,76496.28,0.0,-0.99609,0.0,0.83973]
[1779241043064,46.16,76495.29,0.0,-0.99609,0.0,0.83905]
[1779241043591,46.16,76495.29,0.0,-0.99609,0.0,0.83905]
[1779241044071,46.16,76508.53,0.0,-0.99605,0.0,0.84809]
[1779241045078,46.16,76510.84,0.0,-0.99604,0.0,0.84967]
[1779241046085,46.16,76503.01,0.0,-0.99607,0.0,0.84431]
[1779241047092,46.16,76501.23,0.0,-0.99607,0.0,0.8431]
[1779241047599,46.16,76501.23,0.0,-0.99607,0.0,0.8431]
[1779241052127,46.16,76491.17,0.0,-0.99611,0.0,0.83553]
[1779241053135,46.16,76484.0,0.0,-0.99614,0.0,0.83069]
[1779241054142,46.16,76483.66,0.0,-0.99614,0.0,0.83046]
[1779241055193,46.16,76483.66,0.0,-0.99614,0.0,0.83046]
[1779241055269,46.16,76483.66,0.0,-0.99614,0.0,0.83046]
[1779241055291,46.16,76483.94,0.0,-0.99614,0.0,0.83065]
[1779241057164,46.16,76494.31,0.0,-0.9961,0.0,0.83766]
[1779241058171,46.16,76496.95,0.0,-0.99609,0.0,0.83945]
[1779241062199,46.16,76492.8,0.0,-0.99611,0.0,0.83664]
[1779241063206,46.16,76488.07,0.0,-0.99612,0.0,0.83344]
[1779241068242,46.16,76487.29,0.0,-0.99613,0.0,0.83291]
[1779241070312,46.16,76489.67,0.0,-0.99612,0.0,0.83452]
[1779241070414,46.16,76491.21,0.0,-0.99611,0.0,0.83556]
[1779241070519,46.16,76491.21,0.0,-0.99611,0.0,0.83556]
[1779241072269,46.16,76495.9,0.0,-0.9961,0.0,0.83874]
[1779241076298,46.16,76499.14,0.0,-0.99608,0.0,0.84094]
[1779241081333,46.16,76498.15,0.0,-0.99609,0.0,0.84027]
[1779241082340,46.16,76502.47,0.0,-0.99607,0.0,0.84321]
[1779241083347,46.16,76496.56,0.0,-0.99609,0.0,0.83919]
[1779241084354,46.16,76493.04,0.0,-0.99611,0.0,0.8368]
[1779241087375,46.16,76488.59,0.0,-0.99612,0.0,0.83379]
[1779241089389,46.16,76486.53,0.0,-0.99613,0.0,0.8324]
[1779241090396,46.16,76481.67,0.0,-0.99614,0.0,0.82912]
[1779241091403,46.16,76484.8,0.0,-0.99613,0.0,0.83123]
[1779241092410,46.16,76489.88,0.0,-0.99612,0.0,0.83466]
[1779241094608,46.16,76490.0,0.0,-0.99612,0.0,0.83474]
[1779241094769,46.16,76490.0,0.0,-0.99612,0.0,0.83474]
[1779241095431,46.16,76489.77,0.0,-0.99612,0.0,0.83458]
[1779241100467,46.16,76495.71,0.0,-0.9961,0.0,0.83861]
[1779241101474,46.16,76504.9,0.0,-0.99606,0.0,0.84487]
[1779241102481,46.16,76504.58,0.0,-0.99607,0.0,0.84465]
[1779241107166,46.16,76503.93,0.0,-0.99607,0.0,0.84421]
[1779241107269,46.16,76503.93,0.0,-0.99607,0.0,0.84421]
[1779241107320,46.16,76505.25,0.0,-0.99606,0.0,0.84511]
[1779241110540,46.16,76501.33,0.0,-0.99608,0.0,0.84243]
[1779241114568,46.16,76498.0,0.0,-0.99609,0.0,0.83943]
[1779241119604,46.16,76499.88,0.0,-0.99609,0.0,0.84071]
[1779241124638,46.16,76498.8,0.0,-0.99609,0.0,0.83998]
[1779241129674,46.16,76499.11,0.0,-0.99609,0.0,0.84019]
[1779241133702,46.16,76494.48,0.0,-0.9961,0.0,0.83704]
[1779241134709,46.16,76489.54,0.0,-0.99612,0.0,0.8337]
[1779241139744,46.16,76493.14,0.0,-0.99611,0.0,0.83614]
[1779241141342,46.16,76493.14,0.0,-0.99611,0.0,0.83614]
[1779241141519,46.16,76493.14,0.0,-0.99611,0.0,0.83614]
[1779241141418,46.16,76498.96,0.0,-0.99609,0.0,0.84009]
[1779241141759,46.16,76501.78,0.0,-0.99608,0.0,0.84201]
[1779241143773,46.16,76509.45,0.0,-0.99605,0.0,0.84724]
[1779241144780,46.16,76518.86,0.0,-0.99602,0.0,0.85371]
[1779241145787,46.16,76520.14,0.0,-0.99601,0.0,0.85459]
[1779241147801,46.16,76510.61,0.0,-0.99605,0.0,0.84804]
[1779241148808,46.16,76513.53,0.0,-0.99604,0.0,0.85004]
[1779241149815,46.16,76516.6,0.0,-0.99603,0.0,0.85215]
[1779241151829,46.16,76520.91,0.0,-0.99601,0.0,0.85512]
[1779241155857,46.16,76526.2,0.0,-0.99599,0.0,0.85878]
[1779241158878,46.16,76528.1,0.0,-0.99599,0.0,0.8601]
[1779241163913,46.16,76526.37,0.0,-0.99599,0.0,0.8589]
[1779241167941,46.16,76530.22,0.0,-0.99598,0.0,0.86157]
[1779241168948,46.16,76533.72,0.0,-0.99597,0.0,0.864]
[1779241169955,46.16,76537.01,0.0,-0.99595,0.0,0.8663]
[1779241170962,46.16,76540.83,0.0,-0.99594,0.0,0.86897]
[1779241173437,46.16,76541.23,0.0,-0.99594,0.0,0.8685]
[1779241176638,46.16,76540.49,0.0,-0.99595,0.0,0.86798]
[1779241176770,46.16,76540.49,0.0,-0.99595,0.0,0.86798]
[1779241177004,46.16,76541.03,0.0,-0.99594,0.0,0.86836]
[1779241182040,46.16,76541.33,0.0,-0.99594,0.0,0.86857]
[1779241186019,46.16,76538.99,0.0,-0.99595,0.0,0.86693]
[1779241186068,46.16,76535.13,0.0,-0.99596,0.0,0.86424]
[1779241187075,46.16,76532.03,0.0,-0.99598,0.0,0.86208]
[1779241189404,46.16,76533.44,0.0,-0.99597,0.0,0.86306]
[1779241189519,46.16,76533.44,0.0,-0.99597,0.0,0.86306]
[1779241189461,46.16,76533.58,0.0,-0.99597,0.0,0.86316]
[1779241190096,46.16,76536.92,0.0,-0.99596,0.0,0.86549]
[1779241195131,46.16,76541.12,0.0,-0.99594,0.0,0.86842]
[1779241195769,46.16,76541.12,0.0,-0.99594,0.0,0.86842]
[1779241201173,46.16,76542.89,0.0,-0.99594,0.0,0.86966]
[1779241201804,46.16,76542.89,0.0,-0.99594,0.0,0.86966]
[1779241202024,46.16,76542.89,0.0,-0.99594,0.0,0.86966]
[1779241202180,46.16,76544.05,0.0,-0.99593,0.0,0.87047]
[1779241203781,46.16,76544.76,0.0,-0.99593,0.0,0.87097]
[1779241204194,46.16,76536.7,0.0,-0.99596,0.0,0.86533]
[1779241205496,46.16,76536.7,0.0,-0.99596,0.0,0.86533]
[1779241205519,46.16,76536.7,0.0,-0.99596,0.0,0.86533]
[1779241205202,46.16,76534.22,0.0,-0.99597,0.0,0.86361]
[1779241206209,46.16,76534.2,0.0,-0.99597,0.0,0.86359]
[1779241207216,46.16,76528.79,0.0,-0.99599,0.0,0.85983]
[1779241211244,46.16,76524.9,0.0,-0.996,0.0,0.85714]
[1779241212251,46.16,76522.15,0.0,-0.99601,0.0,0.85524]
[1779241217287,46.16,76521.34,0.0,-0.99601,0.0,0.85468]
[1779241222322,46.16,76522.56,0.0,-0.99601,0.0,0.85552]
[1779241227356,46.16,76524.75,0.0,-0.996,0.0,0.85703]
[1779241232392,46.16,76522.09,0.0,-0.99601,0.0,0.85446]
[1779241235412,46.16,76519.04,0.0,-0.99602,0.0,0.85235]
[1779241237427,46.16,76524.07,0.0,-0.99601,0.0,0.85582]
[1779241242462,46.16,76524.82,0.0,-0.996,0.0,0.85634]
[1779241247497,46.16,76526.39,0.0,-0.996,0.0,0.85743]
[1779241252536,46.16,76528.66,0.0,-0.99599,0.0,0.859]
[1779241254551,46.16,76525.54,0.0,-0.996,0.0,0.85684]
[1779241259586,46.16,76525.56,0.0,-0.996,0.0,0.85685]
[1779241262609,46.16,76519.07,0.0,-0.99602,0.0,0.85237]
[1779241264623,46.16,76511.26,0.0,-0.99605,0.0,0.84701]
[1779241269659,46.16,76510.16,0.0,-0.99606,0.0,0.84626]
[1779241274693,46.16,76515.88,0.0,-0.99604,0.0,0.85018]
[1779241276707,46.16,76518.97,0.0,-0.99603,0.0,0.8523]
[1779241281742,46.16,76521.7,0.0,-0.99602,0.0,0.85419]
[1779241282749,46.16,76515.1,0.0,-0.99604,0.0,0.84964]
[1779241285770,46.16,76509.5,0.0,-0.99606,0.0,0.84581]
[1779241286777,46.16,76504.92,0.0,-0.99607,0.0,0.84268]
[1779241288791,46.16,76505.81,0.0,-0.99607,0.0,0.84329]
[1779241293831,46.16,76504.56,0.0,-0.99608,0.0,0.8417]
[1779241298865,46.16,76507.68,0.0,-0.99607,0.0,0.84383]
[1779241300646,46.16,76507.68,0.0,-0.99607,0.0,0.84383]
[1779241300769,46.16,76510.16,0.0,-0.99606,0.0,0.84552]
[1779241300880,46.16,76512.68,0.0,-0.99605,0.0,0.84725]
[1779241302894,46.16,76516.05,0.0,-0.99604,0.0,0.84956]
[1779241307906,46.16,76515.44,0.0,-0.99604,0.0,0.84914]
[1779241312964,46.16,76511.36,0.0,-0.99606,0.0,0.84634]
[1779241313971,46.16,76506.72,0.0,-0.99607,0.0,0.84317]
[1779241319006,46.16,76504.92,0.0,-0.99608,0.0,0.84195]
[1779241320019,46.16,76502.0,0.0,-0.99609,0.0,0.83996]
[1779241324046,46.16,76499.19,0.0,-0.9961,0.0,0.83805]
[1779241329081,46.16,76499.96,0.0,-0.9961,0.0,0.83857]
[1779241333110,46.16,76502.89,0.0,-0.99608,0.0,0.84056]
[1779241333937,46.16,76502.89,0.0,-0.99608,0.0,0.84056]
[1779241334020,46.16,76502.89,0.0,-0.99608,0.0,0.84056]
[1779241334117,46.16,76502.73,0.0,-0.99609,0.0,0.84045]
[1779241339153,46.16,76498.55,0.0,-0.9961,0.0,0.83761]
[1779241345195,46.16,76500.69,0.0,-0.99609,0.0,0.83907]
[1779241349223,46.16,76497.31,0.0,-0.9961,0.0,0.83677]
[1779241350230,46.16,76494.57,0.0,-0.99611,0.0,0.83492]
[1779241355266,46.16,76490.2,0.0,-0.99613,0.0,0.83124]
[1779241356273,46.16,76485.52,0.0,-0.99615,0.0,0.82809]
[1779241357280,46.16,76479.76,0.0,-0.99617,0.0,0.82423]
[1779241358287,46.16,76473.39,0.0,-0.99619,0.0,0.81997]
[1779241360301,46.16,76470.98,0.0,-0.9962,0.0,0.81837]
[1779241363323,46.16,76479.49,0.0,-0.99617,0.0,0.82405]
[1779241364059,46.16,76479.49,0.0,-0.99617,0.0,0.82405]
[1779241364544,46.16,76481.66,0.0,-0.99616,0.0,0.8255]
[1779241365337,46.16,76475.55,0.0,-0.99618,0.0,0.82141]
[1779241366489,46.16,76475.55,0.0,-0.99618,0.0,0.82141]
[1779241366520,46.16,76475.55,0.0,-0.99618,0.0,0.82141]
[1779241366591,46.16,76473.89,0.0,-0.99619,0.0,0.82031]
[1779241367351,46.16,76478.86,0.0,-0.99617,0.0,0.82362]
[1779241368358,46.16,76481.94,0.0,-0.99616,0.0,0.82569]
[1779241373393,46.16,76482.16,0.0,-0.99616,0.0,0.82583]
[1779241375407,46.16,76484.75,0.0,-0.99615,0.0,0.82757]
[1779241378541,46.16,76487.77,0.0,-0.99614,0.0,0.8296]
[1779241382457,46.16,76490.47,0.0,-0.99613,0.0,0.83142]
[1779241387492,46.16,76493.25,0.0,-0.99612,0.0,0.8333]
[1779241388060,46.16,76493.25,0.0,-0.99612,0.0,0.8333]
[1779241389506,46.16,76488.09,0.0,-0.99614,0.0,0.82982]
[1779241394541,46.16,76490.56,0.0,-0.99613,0.0,0.83148]
[1779241395732,46.16,76490.56,0.0,-0.99613,0.0,0.83148]
[1779241395769,46.16,76490.56,0.0,-0.99613,0.0,0.83148]
[1779241396555,46.16,76490.27,0.0,-0.99613,0.0,0.83129]
[1779241399576,46.16,76493.91,0.0,-0.99612,0.0,0.83374]
[1779241400583,46.16,76498.65,0.0,-0.9961,0.0,0.83695]
[1779241402596,46.16,76500.8,0.0,-0.9961,0.0,0.83841]
[1779241405618,46.16,76504.8,0.0,-0.99608,0.0,0.84113]
[1779241410653,46.16,76506.93,0.0,-0.99607,0.0,0.84258]
[1779241411660,46.16,76510.1,0.0,-0.99607,0.0,0.84401]
[1779241416701,46.16,76512.04,0.0,-0.99606,0.0,0.84534]
[1779241421752,46.16,76510.97,0.0,-0.99606,0.0,0.8446]
[1779241423766,46.16,76516.56,0.0,-0.99604,0.0,0.84843]
[1779241425780,46.16,76519.47,0.0,-0.99603,0.0,0.85043]
[1779241430815,46.16,76518.06,0.0,-0.99604,0.0,0.84946]
[1779241435851,46.16,76522.08,0.0,-0.99602,0.0,0.85223]
[1779241437700,46.16,76522.08,0.0,-0.99602,0.0,0.85223]
[1779241437770,46.16,76522.08,0.0,-0.99602,0.0,0.85223]
[1779241437804,46.16,76524.69,0.0,-0.99602,0.0,0.85402]
[1779241439879,46.16,76521.96,0.0,-0.99602,0.0,0.85214]
[1779241442901,46.16,76527.41,0.0,-0.99601,0.0,0.8559]
[1779241445921,46.16,76528.49,0.0,-0.996,0.0,0.85665]
[1779241450957,46.16,76526.52,0.0,-0.99601,0.0,0.85529]
[1779241452971,46.16,76521.91,0.0,-0.99602,0.0,0.85211]
[1779241454985,46.16,76516.35,0.0,-0.99604,0.0,0.84829]
[1779241460025,46.16,76517.04,0.0,-0.99604,0.0,0.84876]
[1779241461029,46.16,76519.78,0.0,-0.99603,0.0,0.85064]
[1779241466065,46.16,76516.82,0.0,-0.99604,0.0,0.84861]
[1779241471099,46.16,76515.68,0.0,-0.99605,0.0,0.84709]
[1779241476135,46.16,76514.99,0.0,-0.99605,0.0,0.84662]
[1779241478149,46.16,76509.25,0.0,-0.99607,0.0,0.8427]
[1779241481171,46.16,76507.94,0.0,-0.99608,0.0,0.8418]
[1779241487213,46.16,76511.67,0.0,-0.99606,0.0,0.84435]
[1779241489226,46.16,76515.74,0.0,-0.99605,0.0,0.84713]
[1779241490233,46.16,76525.52,0.0,-0.99602,0.0,0.85385]
[1779241491240,46.16,76526.36,0.0,-0.99601,0.0,0.85443]
[1779241495268,46.16,76530.45,0.0,-0.996,0.0,0.85726]
[1779241500303,46.16,76531.57,0.0,-0.99599,0.0,0.85804]
[1779241501317,46.16,76531.57,0.0,-0.99599,0.0,0.85804]
[1779241501330,46.16,76539.73,0.0,-0.99597,0.0,0.8637]
[1779241502332,46.16,76543.32,0.0,-0.99595,0.0,0.86621]
[1779241503518,46.16,76543.32,0.0,-0.99595,0.0,0.86621]
[1779241504346,46.16,76539.57,0.0,-0.99597,0.0,0.86359]
[1779241505562,46.16,76539.57,0.0,-0.99597,0.0,0.86359]
[1779241505771,46.16,76539.57,0.0,-0.99597,0.0,0.86359]
[1779241505801,46.16,76538.03,0.0,-0.99597,0.0,0.86252]
[1779241509381,46.16,76533.16,0.0,-0.99599,0.0,0.85914]
[1779241510388,46.16,76528.19,0.0,-0.99601,0.0,0.8557]
[1779241511395,46.16,76521.34,0.0,-0.99603,0.0,0.85098]
[1779241512402,46.16,76514.96,0.0,-0.99605,0.0,0.8466]
[1779241513409,46.16,76508.72,0.0,-0.99607,0.0,0.84233]
[1779241516430,46.16,76507.28,0.0,-0.99608,0.0,0.84135]
[1779241519451,46.16,76510.49,0.0,-0.99607,0.0,0.84354]
[1779241520475,46.16,76516.5,0.0,-0.99605,0.0,0.84765]
[1779241521469,46.16,76524.18,0.0,-0.99602,0.0,0.85293]
[1779241522476,46.16,76525.98,0.0,-0.99601,0.0,0.85417]
[1779241523483,46.16,76521.04,0.0,-0.99603,0.0,0.85077]
[1779241525499,46.16,76516.97,0.0,-0.99605,0.0,0.84798]
[1779241526411,46.16,76516.97,0.0,-0.99605,0.0,0.84798]
[1779241526527,46.16,76516.97,0.0,-0.99605,0.0,0.84798]
[1779241526569,46.16,76513.05,0.0,-0.99606,0.0,0.84529]
[1779241529526,46.16,76505.1,0.0,-0.99609,0.0,0.83987]
[1779241531540,46.16,76503.49,0.0,-0.9961,0.0,0.83804]
[1779241534561,46.16,76506.82,0.0,-0.99608,0.0,0.84031]
[1779241539595,46.16,76508.17,0.0,-0.99608,0.0,0.84123]
[1779241542619,46.16,76518.46,0.0,-0.99604,0.0,0.84826]
[1779241543626,46.16,76526.67,0.0,-0.99601,0.0,0.85391]
[1779241544632,46.16,76529.41,0.0,-0.99601,0.0,0.8558]
[1779241548662,46.16,76522.37,0.0,-0.99603,0.0,0.85094]
[1779241551682,46.16,76519.5,0.0,-0.99604,0.0,0.84897]
[1779241554312,46.16,76521.66,0.0,-0.99603,0.0,0.85046]
[1779241554520,46.16,76521.66,0.0,-0.99603,0.0,0.85046]
[1779241554704,46.16,76522.29,0.0,-0.99603,0.0,0.85089]
[1779241559740,46.16,76529.61,0.0,-0.996,0.0,0.85594]
[1779241561756,46.16,76529.73,0.0,-0.996,0.0,0.85602]
[1779241562761,46.16,76526.2,0.0,-0.99602,0.0,0.85358]
[1779241567796,46.16,76525.41,0.0,-0.99602,0.0,0.85304]
[1779241570818,46.16,76521.38,0.0,-0.99603,0.0,0.85026]
[1779241575854,46.16,76522.16,0.0,-0.99603,0.0,0.8508]
[1779241580890,46.16,76519.02,0.0,-0.99604,0.0,0.84864]
[1779241584918,46.16,76515.59,0.0,-0.99605,0.0,0.84629]
[1779241586932,46.16,76519.84,0.0,-0.99604,0.0,0.84921]
[1779241587938,46.16,76524.82,0.0,-0.99602,0.0,0.85263]
[1779241589953,46.16,76521.03,0.0,-0.99603,0.0,0.85002]
[1779241590960,46.16,76515.14,0.0,-0.99606,0.0,0.84598]
[1779241593980,46.16,76510.26,0.0,-0.99608,0.0,0.84192]
[1779241597002,46.16,76505.89,0.0,-0.99609,0.0,0.83894]
[1779241600023,46.16,76508.49,0.0,-0.99608,0.0,0.84071]
[1779241603044,46.16,76503.07,0.0,-0.9961,0.0,0.83703]
[1779241608079,46.16,76508.79,0.0,-0.99608,0.0,0.84091]
[1779241612107,46.16,76514.58,0.0,-0.99606,0.0,0.84486]
[1779241613114,46.16,76518.85,0.0,-0.99605,0.0,0.84779]
[1779241615128,46.16,76519.2,0.0,-0.99604,0.0,0.84803]
[1779241620163,46.16,76518.91,0.0,-0.99605,0.0,0.84783]
[1779241624191,46.16,76524.1,0.0,-0.99603,0.0,0.85139]
[1779241626205,46.16,76521.29,0.0,-0.99604,0.0,0.84946]
[1779241631240,46.16,76522.99,0.0,-0.99603,0.0,0.85063]
[1779241636274,46.16,76522.65,0.0,-0.99603,0.0,0.8504]
[1779241641311,46.16,76525.45,0.0,-0.99602,0.0,0.85232]
[1779241642318,46.16,76531.88,0.0,-0.996,0.0,0.85676]
[1779241645339,46.16,76532.59,0.0,-0.996,0.0,0.85725]
[1779241650374,46.16,76532.03,0.0,-0.996,0.0,0.85687]
[1779241655409,46.16,76530.75,0.0,-0.99601,0.0,0.85524]
[1779241658430,46.16,76525.77,0.0,-0.99602,0.0,0.8518]
[1779241661451,46.16,76528.74,0.0,-0.99601,0.0,0.85385]
[1779241665479,46.16,76531.59,0.0,-0.996,0.0,0.85582]
[1779241669507,46.16,76535.77,0.0,-0.99599,0.0,0.85871]
[1779241670514,46.16,76541.39,0.0,-0.99597,0.0,0.86261]
[1779241672528,46.16,76544.67,0.0,-0.99596,0.0,0.8649]
[1779241674542,46.16,76549.09,0.0,-0.99594,0.0,0.86799]
[1779241675780,46.16,76549.09,0.0,-0.99594,0.0,0.86799]
[1779241679577,46.16,76543.84,0.0,-0.99596,0.0,0.86432]
[1779241680551,46.16,76543.84,0.0,-0.99596,0.0,0.86432]
[1779241680769,46.16,76543.84,0.0,-0.99596,0.0,0.86432]
[1779241680826,46.16,76544.04,0.0,-0.99596,0.0,0.86446]
[1779241686625,46.16,76544.25,0.0,-0.99596,0.0,0.86461]
[1779241689648,46.16,76535.05,0.0,-0.99599,0.0,0.85821]
[1779241690654,46.16,76532.41,0.0,-0.996,0.0,0.85639]
[1779241693675,46.16,76535.69,0.0,-0.99599,0.0,0.85866]
[1779241697704,46.16,76540.44,0.0,-0.99597,0.0,0.86195]
[1779241698710,46.16,76543.17,0.0,-0.99596,0.0,0.86385]
[1779241700725,46.16,76546.42,0.0,-0.99595,0.0,0.86612]
[1779241702739,46.16,76540.39,0.0,-0.99597,0.0,0.86192]
[1779241707773,46.16,76542.08,0.0,-0.99597,0.0,0.8631]
[1779241711802,46.16,76546.73,0.0,-0.99595,0.0,0.86559]
[1779241712810,46.16,76549.82,0.0,-0.99594,0.0,0.86775]
[1779241716839,46.16,76552.51,0.0,-0.99593,0.0,0.86963]
[1779241719860,46.16,76546.16,0.0,-0.99596,0.0,0.86519]
[1779241724895,46.16,76546.41,0.0,-0.99595,0.0,0.86536]
[1779241726909,46.16,76549.69,0.0,-0.99594,0.0,0.86766]
[1779241727915,46.16,76552.79,0.0,-0.99593,0.0,0.86983]
[1779241730086,46.16,76553.18,0.0,-0.99593,0.0,0.8701]
[1779241729933,46.16,76557.66,0.0,-0.99591,0.0,0.87324]
[1779241730938,46.16,76565.07,0.0,-0.99589,0.0,0.87847]
[1779241731946,46.16,76566.68,0.0,-0.99588,0.0,0.87961]
[1779241733474,46.16,76566.02,0.0,-0.99588,0.0,0.87914]
[1779241737987,46.16,76571.12,0.0,-0.99587,0.0,0.88275]
[1779241740015,46.16,76574.32,0.0,-0.99585,0.0,0.88503]
[1779241742339,46.16,76573.79,0.0,-0.99586,0.0,0.88465]
[1779241742522,46.16,76573.79,0.0,-0.99586,0.0,0.88465]
[1779241743023,46.16,76575.04,0.0,-0.99585,0.0,0.88554]
[1779241748062,46.16,76576.92,0.0,-0.99584,0.0,0.88688]
[1779241753097,46.16,76578.59,0.0,-0.99584,0.0,0.88807]
[1779241754104,46.16,76583.2,0.0,-0.99582,0.0,0.89136]
[1779241754607,46.16,76583.2,0.0,-0.99582,0.0,0.89136]
[1779241754769,46.16,76583.2,0.0,-0.99582,0.0,0.89136]
[1779241755111,46.16,76583.3,0.0,-0.99582,0.0,0.89143]
[1779241758132,46.16,76586.37,0.0,-0.99581,0.0,0.89363]
[1779241763167,46.16,76587.73,0.0,-0.9958,0.0,0.89461]
[1779241764174,46.16,76583.44,0.0,-0.99582,0.0,0.89153]
[1779241767196,46.16,76580.82,0.0,-0.99583,0.0,0.88966]
[1779241771223,46.16,76576.31,0.0,-0.99585,0.0,0.88568]
[1779241773237,46.16,76571.18,0.0,-0.99587,0.0,0.88203]
[1779241775956,46.16,76568.96,0.0,-0.99588,0.0,0.88046]
[1779241778386,46.16,76570.58,0.0,-0.99587,0.0,0.88161]
[1779241778519,46.16,76570.58,0.0,-0.99587,0.0,0.88161]
[1779241778620,46.16,76572.41,0.0,-0.99586,0.0,0.88291]
[1779241779279,46.16,76576.3,0.0,-0.99585,0.0,0.88567]
[1779241780286,46.16,76580.62,0.0,-0.99583,0.0,0.88875]
[1779241781292,46.16,76583.26,0.0,-0.99582,0.0,0.89064]
[1779241783307,46.16,76587.29,0.0,-0.99581,0.0,0.89352]
[1779241785321,46.16,76591.2,0.0,-0.9958,0.0,0.89633]
[1779241786328,46.16,76599.8,0.0,-0.99576,0.0,0.90253]
[1779241787335,46.16,76603.38,0.0,-0.99575,0.0,0.90512]
[1779241788342,46.16,76603.54,0.0,-0.99575,0.0,0.90524]
[1779241790356,46.16,76610.09,0.0,-0.99572,0.0,0.91]
[1779241792370,46.16,76610.61,0.0,-0.99572,0.0,0.91037]
[1779241797405,46.16,76610.45,0.0,-0.99572,0.0,0.91026]
[1779241802440,46.16,76615.27,0.0,-0.9957,0.0,0.91377]
[1779241803447,46.16,76619.84,0.0,-0.99569,0.0,0.91712]
[1779241805461,46.16,76626.93,0.0,-0.99566,0.0,0.92233]
[1779241806468,46.16,76629.96,0.0,-0.99565,0.0,0.92456]
[1779241808482,46.16,76632.63,0.0,-0.99564,0.0,0.92653]
[1779241809489,46.16,76635.3,0.0,-0.99563,0.0,0.92851]
[1779241810496,46.16,76659.71,0.0,-0.99553,0.0,0.94673]
[1779241811502,46.16,76667.74,0.0,-0.9955,0.0,0.9528]
[1779241812965,46.16,76667.74,0.0,-0.9955,0.0,0.9528]
[1779241813040,46.16,76672.23,0.0,-0.99548,0.0,0.9562]
[1779241814188,46.16,76672.23,0.0,-0.99548,0.0,0.9562]
[1779241815537,46.16,76675.59,0.0,-0.99547,0.0,0.95875]
[1779241816544,46.16,76680.59,0.0,-0.99545,0.0,0.96256]
[1779241817551,46.16,76677.92,0.0,-0.99546,0.0,0.96053]
[1779241819565,46.16,76684.21,0.0,-0.99544,0.0,0.96533]
[1779241821579,46.16,76696.5,0.0,-0.99539,0.0,0.97477]
[1779241822597,46.16,76706.04,0.0,-0.99535,0.0,0.98216]
[1779241823591,46.16,76706.04,0.0,-0.99535,0.0,0.98216]
[1779241823770,46.16,76706.04,0.0,-0.99535,0.0,0.98216]
[1779241823807,46.16,76709.92,0.0,-0.99533,0.0,0.98517]
[1779241824608,46.16,76719.96,0.0,-0.99529,0.0,0.99302]
[1779241825617,46.16,76728.85,0.0,-0.99526,0.0,1.0]
[1779241826624,46.16,76744.54,0.0,-0.99519,0.0,1.01244]
[1779241827635,46.16,76749.26,0.0,-0.99517,0.0,1.0162]
[1779241829649,46.16,76754.55,0.0,-0.99515,0.0,1.02044]
[1779241833677,46.16,76757.27,0.0,-0.99514,0.0,1.02177]
[1779241834701,46.16,76767.51,0.0,-0.9951,0.0,1.03002]
[1779241835692,46.16,76781.51,0.0,-0.99504,0.0,1.04138]
[1779241837028,46.16,76781.51,0.0,-0.99504,0.0,1.04138]
[1779241837044,46.16,76799.92,0.0,-0.99496,0.0,1.05649]
[1779241837720,46.16,76836.26,0.0,-0.9948,0.0,1.08685]
[1779241838731,46.16,76836.31,0.0,-0.9948,0.0,1.08689]
[1779241839737,46.16,76823.21,0.0,-0.99486,0.0,1.07586]
[1779241841044,46.16,76823.21,0.0,-0.99486,0.0,1.07586]
[1779241841080,46.16,76823.25,0.0,-0.99486,0.0,1.0759]
[1779241841751,46.16,76830.26,0.0,-0.99483,0.0,1.08178]
[1779241842758,46.16,76828.48,0.0,-0.99483,0.0,1.08029]
[1779241843768,46.16,76818.31,0.0,-0.99488,0.0,1.07176]
[1779241844774,46.16,76818.23,0.0,-0.99488,0.0,1.07169]
[1779241845781,46.16,76821.34,0.0,-0.99487,0.0,1.0743]
[1779241846788,46.16,76835.64,0.0,-0.9948,0.0,1.08632]
[1779241847795,46.16,76836.55,0.0,-0.9948,0.0,1.08709]
[1779241848807,46.16,76826.37,0.0,-0.99484,0.0,1.07851]
[1779241849811,46.16,76813.99,0.0,-0.9949,0.0,1.06816]
[1779241850819,46.16,76807.5,0.0,-0.99493,0.0,1.06276]
[1779241851825,46.16,76804.8,0.0,-0.99494,0.0,1.06052]
[1779241852832,46.16,76801.33,0.0,-0.99495,0.0,1.05765]
[1779241853845,46.16,76787.07,0.0,-0.99501,0.0,1.04593]
[1779241854849,46.16,76793.03,0.0,-0.99499,0.0,1.05081]
[1779241856865,46.16,76786.75,0.0,-0.99502,0.0,1.04566]
[1779241857872,46.16,76780.24,0.0,-0.99504,0.0,1.04035]
[1779241859886,46.16,76781.25,0.0,-0.99504,0.0,1.04117]
[1779241860893,46.16,76793.57,0.0,-0.99499,0.0,1.05126]
[1779241861900,46.16,76799.64,0.0,-0.99496,0.0,1.05626]
[1779241863913,46.16,76796.3,0.0,-0.99498,0.0,1.0535]
[1779241864921,46.16,76789.93,0.0,-0.995,0.0,1.04827]
[1779241865928,46.16,76784.2,0.0,-0.99503,0.0,1.04358]
[1779241866935,46.16,76779.2,0.0,-0.99505,0.0,1.0395]
[1779241867943,46.16,76770.55,0.0,-0.99509,0.0,1.03248]
[1779241868950,46.16,76757.33,0.0,-0.99514,0.0,1.02182]
[1779241869957,46.16,76752.68,0.0,-0.99516,0.0,1.01809]
[1779241870964,46.16,76747.75,0.0,-0.99518,0.0,1.01415]
[1779241873985,46.16,76744.69,0.0,-0.99519,0.0,1.01171]
[1779241874992,46.16,76748.48,0.0,-0.99518,0.0,1.01473]
[1779241875999,46.16,76752.31,0.0,-0.99516,0.0,1.01779]
[1779241879019,46.16,76756.12,0.0,-0.99515,0.0,1.02085]
[1779241880032,46.16,76763.51,0.0,-0.99512,0.0,1.02679]
[1779241881036,46.16,76773.71,0.0,-0.99507,0.0,1.03504]
[1779241882046,46.16,76784.6,0.0,-0.99503,0.0,1.04391]
[1779241883051,46.16,76785.99,0.0,-0.99502,0.0,1.04504]
[1779241884059,46.16,76783.12,0.0,-0.99503,0.0,1.0427]
[1779241885067,46.16,76778.87,0.0,-0.99505,0.0,1.03923]
[1779241886074,46.16,76767.1,0.0,-0.9951,0.0,1.02968]
[1779241887081,46.16,76762.02,0.0,-0.99512,0.0,1.02559]
[1779241889095,46.16,76755.75,0.0,-0.99515,0.0,1.02055]
[1779241891489,46.16,76754.85,0.0,-0.99516,0.0,1.01898]
[1779241891523,46.16,76754.85,0.0,-0.99516,0.0,1.01898]
[1779241892120,46.16,76752.15,0.0,-0.99517,0.0,1.01682]
[1779241892921,46.16,76752.15,0.0,-0.99517,0.0,1.01682]
[1779241893020,46.16,76752.15,0.0,-0.99517,0.0,1.01682]
[1779241897156,46.16,76748.64,0.0,-0.99518,0.0,1.01402]
[1779241899170,46.16,76738.32,0.0,-0.99523,0.0,1.00581]
[1779241899823,46.16,76738.32,0.0,-0.99523,0.0,1.00581]
[1779241900034,46.16,76738.32,0.0,-0.99523,0.0,1.00581]
[1779241900177,46.16,76737.5,0.0,-0.99523,0.0,1.00516]
[1779241901184,46.16,76734.67,0.0,-0.99524,0.0,1.00292]
[1779241903790,46.16,76733.56,0.0,-0.99524,0.0,1.00205]
[1779241904019,46.16,76733.56,0.0,-0.99524,0.0,1.00205]
[1779241905359,46.16,76735.56,0.0,-0.99524,0.0,1.00363]
[1779241905526,46.16,76734.3,0.0,-0.99524,0.0,1.00263]
[1779241906219,46.16,76723.76,0.0,-0.99529,0.0,0.99433]
[1779241907231,46.16,76721.2,0.0,-0.9953,0.0,0.99232]
[1779241910839,46.16,76721.0,0.0,-0.9953,0.0,0.99217]
[1779241911019,46.16,76721.0,0.0,-0.9953,0.0,0.99217]
[1779241911258,46.16,76717.5,0.0,-0.99531,0.0,0.98943]
[1779241913273,46.16,76709.98,0.0,-0.99534,0.0,0.98357]
[1779241913622,46.16,76709.98,0.0,-0.99534,0.0,0.98357]
[1779241913770,46.16,76709.98,0.0,-0.99534,0.0,0.98357]
[1779241914280,46.16,76709.39,0.0,-0.99534,0.0,0.98311]
[1779241914664,46.16,76709.39,0.0,-0.99534,0.0,0.98311]
[1779241914769,46.16,76709.39,0.0,-0.99534,0.0,0.98311]
[1779241919315,46.16,76715.42,0.0,-0.99532,0.0,0.98781]
[1779241920067,46.16,76715.42,0.0,-0.99532,0.0,0.98781]
[1779241920270,46.16,76715.42,0.0,-0.99532,0.0,0.98781]
[1779241920322,46.16,76716.64,0.0,-0.99531,0.0,0.98876]
[1779241921080,46.16,76716.64,0.0,-0.99531,0.0,0.98876]
[1779241921271,46.16,76716.64,0.0,-0.99531,0.0,0.98876]
[1779241922336,46.16,76722.19,0.0,-0.99529,0.0,0.9931]
[1779241923820,46.16,76723.33,0.0,-0.99529,0.0,0.99399]
[1779241924022,46.16,76723.33,0.0,-0.99529,0.0,0.99399]
[1779241924230,46.16,76723.33,0.0,-0.99529,0.0,0.99399]
[1779241924269,46.16,76723.33,0.0,-0.99529,0.0,0.99399]
[1779241924350,46.16,76718.21,0.0,-0.99531,0.0,0.98998]
[1779241928379,46.16,76710.89,0.0,-0.99534,0.0,0.98428]
[1779241928721,46.16,76710.89,0.0,-0.99534,0.0,0.98428]
[1779241928769,46.16,76710.89,0.0,-0.99534,0.0,0.98428]
[1779241930392,46.16,76714.22,0.0,-0.99532,0.0,0.98687]
[1779241931657,46.16,76715.35,0.0,-0.99532,0.0,0.98775]
[1779241931769,46.16,76715.35,0.0,-0.99532,0.0,0.98775]
[1779241932465,46.16,76715.35,0.0,-0.99532,0.0,0.98775]
[1779241932522,46.16,76715.35,0.0,-0.99532,0.0,0.98775]
[1779241932625,46.16,76719.85,0.0,-0.9953,0.0,0.99127]
[1779241935427,46.16,76722.06,0.0,-0.99529,0.0,0.993]
[1779241937766,46.16,76721.42,0.0,-0.99529,0.0,0.9925]
[1779241938021,46.16,76721.42,0.0,-0.99529,0.0,0.9925]
[1779241939455,46.16,76726.4,0.0,-0.99527,0.0,0.9964]
[1779241944205,46.16,76728.75,0.0,-0.99526,0.0,0.99825]
[1779241947319,46.16,76727.16,0.0,-0.99527,0.0,0.997]
[1779241947416,46.16,76723.46,0.0,-0.99529,0.0,0.9941]
[1779241947520,46.16,76723.46,0.0,-0.99529,0.0,0.9941]
[1779241948115,46.16,76723.46,0.0,-0.99529,0.0,0.9941]
[1779241948269,46.16,76723.46,0.0,-0.99529,0.0,0.9941]
[1779241948339,46.16,76720.15,0.0,-0.9953,0.0,0.9915]
[1779241950369,46.16,76721.01,0.0,-0.9953,0.0,0.99218]
[1779241950759,46.16,76719.88,0.0,-0.9953,0.0,0.99129]
[1779241950777,46.16,76710.42,0.0,-0.99534,0.0,0.98391]
[1779241953733,46.16,76708.4,0.0,-0.99535,0.0,0.98152]
[1779241953835,46.16,76708.51,0.0,-0.99535,0.0,0.9816]
[1779241956438,46.16,76708.67,0.0,-0.99535,0.0,0.98173]
[1779241958588,46.16,76704.09,0.0,-0.99537,0.0,0.97817]
[1779241959597,46.16,76694.0,0.0,-0.99541,0.0,0.97039]
[1779241961609,46.16,76691.23,0.0,-0.99542,0.0,0.96826]
[1779241964257,46.16,76690.86,0.0,-0.99542,0.0,0.96798]
[1779241964269,46.16,76690.86,0.0,-0.99542,0.0,0.96798]
[1779241964387,46.16,76690.0,0.0,-0.99543,0.0,0.96732]
[1779241964630,46.16,76692.53,0.0,-0.99542,0.0,0.96926]
[1779241965622,46.16,76692.53,0.0,-0.99542,0.0,0.96926]
[1779241965772,46.16,76692.53,0.0,-0.99542,0.0,0.96926]
[1779241969395,46.16,76689.66,0.0,-0.99543,0.0,0.96706]
[1779241969520,46.16,76688.69,0.0,-0.99543,0.0,0.96632]
[1779241969665,46.16,76688.81,0.0,-0.99543,0.0,0.96641]
[1779241971679,46.16,76684.94,0.0,-0.99545,0.0,0.96345]
[1779241973404,46.16,76681.47,0.0,-0.99546,0.0,0.9608]
[1779241973830,46.16,76681.47,0.0,-0.99546,0.0,0.9608]
[1779241974019,46.16,76681.47,0.0,-0.99546,0.0,0.9608]
[1779241976713,46.16,76685.04,0.0,-0.99545,0.0,0.96352]
[1779241978376,46.16,76685.04,0.0,-0.99545,0.0,0.96352]
[1779241977721,46.16,76687.42,0.0,-0.99544,0.0,0.96534]
[1779241978529,46.16,76687.42,0.0,-0.99544,0.0,0.96534]
[1779241979148,46.16,76687.42,0.0,-0.99544,0.0,0.96534]
[1779241979269,46.16,76687.42,0.0,-0.99544,0.0,0.96534]
[1779241979338,46.16,76690.21,0.0,-0.99542,0.0,0.96748]
[1779241981749,46.16,76698.45,0.0,-0.99539,0.0,0.97382]
[1779241982735,46.16,76698.45,0.0,-0.99539,0.0,0.97382]
[1779241982769,46.16,76698.45,0.0,-0.99539,0.0,0.97382]
[1779241982870,46.16,76710.07,0.0,-0.99534,0.0,0.98281]
[1779241983763,46.16,76708.95,0.0,-0.99535,0.0,0.98194]
[1779241985482,46.16,76707.38,0.0,-0.99536,0.0,0.98072]
[1779241985520,46.16,76707.38,0.0,-0.99536,0.0,0.98072]
[1779241985777,46.16,76703.84,0.0,-0.99537,0.0,0.97798]
[1779241986783,46.16,76697.77,0.0,-0.99539,0.0,0.97329]
[1779241987546,46.16,76697.77,0.0,-0.99539,0.0,0.97329]
[1779241987772,46.16,76697.77,0.0,-0.99539,0.0,0.97329]
[1779241987791,46.16,76695.63,0.0,-0.9954,0.0,0.97165]
[1779241990864,46.16,76696.28,0.0,-0.9954,0.0,0.97215]
[1779241991019,46.16,76696.28,0.0,-0.9954,0.0,0.97215]
[1779241991109,46.16,76700.53,0.0,-0.99538,0.0,0.97542]
[1779241991874,46.16,76700.53,0.0,-0.99538,0.0,0.97542]
[1779241992024,46.16,76700.53,0.0,-0.99538,0.0,0.97542]
[1779241996502,46.16,76701.36,0.0,-0.99538,0.0,0.97606]
[1779241996520,46.16,76701.36,0.0,-0.99538,0.0,0.97606]
[1779241997435,46.16,76701.36,0.0,-0.99538,0.0,0.97606]
[1779241996855,46.16,76705.4,0.0,-0.99536,0.0,0.97919]
[1779241997518,46.16,76705.4,0.0,-0.99536,0.0,0.97919]
[1779241998412,46.16,76707.64,0.0,-0.99535,0.0,0.98093]
[1779241999816,46.16,76708.06,0.0,-0.99535,0.0,0.98125]
[1779242000023,46.16,76708.06,0.0,-0.99535,0.0,0.98125]
[1779242000061,46.16,76708.06,0.0,-0.99535,0.0,0.98125]
[1779242000270,46.16,76708.06,0.0,-0.99535,0.0,0.98125]
[1779242000371,46.16,76711.15,0.0,-0.99534,0.0,0.98365]
[1779242001890,46.16,76713.19,0.0,-0.99533,0.0,0.98524]
[1779242002897,46.16,76715.52,0.0,-0.99532,0.0,0.98706]
[1779242005508,46.16,76714.01,0.0,-0.99533,0.0,0.98588]
[1779242005520,46.16,76714.01,0.0,-0.99533,0.0,0.98588]
[1779242005918,46.16,76725.73,0.0,-0.99528,0.0,0.99504]
[1779242006925,46.16,76736.56,0.0,-0.99524,0.0,1.00358]
[1779242008136,46.16,76736.56,0.0,-0.99524,0.0,1.00358]
[1779242008283,46.16,76736.21,0.0,-0.99524,0.0,1.0033]
[1779242009304,46.16,76736.21,0.0,-0.99524,0.0,1.0033]
[1779242009589,46.16,76736.06,0.0,-0.99524,0.0,1.00318]
[1779242009946,46.16,76735.4,0.0,-0.99524,0.0,1.00266]
[1779242010645,46.16,76735.4,0.0,-0.99524,0.0,1.00266]
[1779242010953,46.16,76731.94,0.0,-0.99526,0.0,0.99993]
[1779242011960,46.16,76730.03,0.0,-0.99527,0.0,0.99759]
[1779242016995,46.16,76726.78,0.0,-0.99528,0.0,0.99504]
[1779242018031,46.16,76726.78,0.0,-0.99528,0.0,0.99504]
[1779242018268,46.16,76726.78,0.0,-0.99528,0.0,0.99504]
[1779242018339,46.16,76725.11,0.0,-0.99529,0.0,0.99373]
[1779242024048,46.16,76725.61,0.0,-0.99529,0.0,0.99412]
[1779242026027,46.16,76726.92,0.0,-0.99528,0.0,0.99515]
[1779242026271,46.16,76726.92,0.0,-0.99528,0.0,0.99515]
[1779242027769,46.16,76726.58,0.0,-0.99528,0.0,0.99488]
[1779242028076,46.16,76726.93,0.0,-0.99528,0.0,0.99515]
[1779242030102,46.16,76725.16,0.0,-0.99529,0.0,0.99376]
[1779242030269,46.16,76725.16,0.0,-0.99529,0.0,0.99376]
[1779242035497,46.16,76726.17,0.0,-0.99528,0.0,0.99456]
[1779242035518,46.16,76726.83,0.0,-0.99528,0.0,0.99508]
[1779242036832,46.16,76728.48,0.0,-0.99527,0.0,0.99637]
[1779242037021,46.16,76728.48,0.0,-0.99527,0.0,0.99637]
[1779242037491,46.16,76728.48,0.0,-0.99527,0.0,0.99637]
[1779242037139,46.16,76728.43,0.0,-0.99527,0.0,0.99633]
[1779242041521,46.16,76728.36,0.0,-0.99527,0.0,0.99628]
[1779242041774,46.16,76728.36,0.0,-0.99527,0.0,0.99628]
[1779242045025,46.16,76729.72,0.0,-0.99527,0.0,0.99735]
[1779242045269,46.16,76729.72,0.0,-0.99527,0.0,0.99735]
[1779242045334,46.16,76734.09,0.0,-0.99525,0.0,1.00079]
[1779242045636,46.16,76734.09,0.0,-0.99525,0.0,1.00079]
[1779242045769,46.16,76734.09,0.0,-0.99525,0.0,1.00079]
[1779242046202,46.16,76736.93,0.0,-0.99524,0.0,1.00303]
[1779242048031,46.16,76736.39,0.0,-0.99524,0.0,1.00261]
[1779242048271,46.16,76736.39,0.0,-0.99524,0.0,1.00261]
[1779242053251,46.16,76729.71,0.0,-0.99527,0.0,0.99734]
[1779242053898,46.16,76729.71,0.0,-0.99527,0.0,0.99734]
[1779242054019,46.16,76729.71,0.0,-0.99527,0.0,0.99734]
[1779242054387,46.16,76729.71,0.0,-0.99527,0.0,0.99734]
[1779242054519,46.16,76729.71,0.0,-0.99527,0.0,0.99734]
[1779242054433,46.16,76726.45,0.0,-0.99528,0.0,0.99478]
[1779242059194,46.16,76724.84,0.0,-0.99529,0.0,0.99351]
[1779242059271,46.16,76724.84,0.0,-0.99529,0.0,0.99351]
[1779242060300,46.16,76729.36,0.0,-0.99527,0.0,0.99706]
[1779242062188,46.16,76730.35,0.0,-0.99527,0.0,0.99784]
[1779242062270,46.16,76730.35,0.0,-0.99527,0.0,0.99784]
[1779242062313,46.16,76731.55,0.0,-0.99526,0.0,0.99879]
[1779242063351,46.16,76731.55,0.0,-0.99526,0.0,0.99879]
[1779242063518,46.16,76731.55,0.0,-0.99526,0.0,0.99879]
[1779242065335,46.16,76737.42,0.0,-0.99524,0.0,1.00342]
[1779242070370,46.16,76737.23,0.0,-0.99524,0.0,1.00327]
[1779242071519,46.16,76737.23,0.0,-0.99524,0.0,1.00327]
[1779242071769,46.16,76739.13,0.0,-0.99523,0.0,1.00393]
[1779242072383,46.16,76743.83,0.0,-0.99521,0.0,1.00766]
[1779242072860,46.16,76743.83,0.0,-0.99521,0.0,1.00766]
[1779242073019,46.16,76743.83,0.0,-0.99521,0.0,1.00766]
[1779242073390,46.16,76743.92,0.0,-0.99521,0.0,1.00773]
[1779242077061,46.16,76745.23,0.0,-0.99521,0.0,1.00877]
[1779242077269,46.16,76745.23,0.0,-0.99521,0.0,1.00877]
[1779242080352,46.16,76747.13,0.0,-0.9952,0.0,1.01028]
[1779242081876,46.16,76746.59,0.0,-0.9952,0.0,1.00985]
[1779242082035,46.16,76746.59,0.0,-0.9952,0.0,1.00985]
[1779242082453,46.16,76738.55,0.0,-0.99524,0.0,1.00348]
[1779242082873,46.16,76738.55,0.0,-0.99524,0.0,1.00348]
[1779242083020,46.16,76738.55,0.0,-0.99524,0.0,1.00348]
[1779242083460,46.16,76735.67,0.0,-0.99525,0.0,1.0012]
[1779242084753,46.16,76735.48,0.0,-0.99525,0.0,1.00105]
[1779242084769,46.16,76735.48,0.0,-0.99525,0.0,1.00105]
[1779242089557,46.16,76732.5,0.0,-0.99526,0.0,0.9987]
[1779242089503,46.16,76727.91,0.0,-0.99528,0.0,0.99509]
[1779242089770,46.16,76727.91,0.0,-0.99528,0.0,0.99509]
[1779242090789,46.16,76726.25,0.0,-0.99529,0.0,0.99379]
[1779242091018,46.16,76726.25,0.0,-0.99529,0.0,0.99379]
[1779242091517,46.16,76725.99,0.0,-0.99529,0.0,0.99358]
[1779242096552,46.16,76726.01,0.0,-0.99529,0.0,0.9936]
[1779242096995,46.16,76726.01,0.0,-0.99529,0.0,0.9936]
[1779242097019,46.16,76726.01,0.0,-0.99529,0.0,0.9936]
[1779242097560,46.16,76730.25,0.0,-0.99527,0.0,0.99693]
[1779242098567,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242099041,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242099269,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242099376,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242099519,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242099477,46.16,76740.74,0.0,-0.99523,0.0,1.00521]
[1779242100581,46.16,76745.11,0.0,-0.99521,0.0,1.00867]
[1779242103605,46.16,76748.42,0.0,-0.99519,0.0,1.01131]
[1779242106675,46.16,76750.85,0.0,-0.99518,0.0,1.01324]
[1779242106769,46.16,76750.85,0.0,-0.99518,0.0,1.01324]
[1779242106780,46.16,76754.06,0.0,-0.99517,0.0,1.0158]
[1779242108390,46.16,76754.06,0.0,-0.99517,0.0,1.0158]
[1779242108519,46.16,76754.06,0.0,-0.99517,0.0,1.0158]
[1779242108563,46.16,76757.65,0.0,-0.99516,0.0,1.01868]
[1779242113298,46.16,76756.37,0.0,-0.99516,0.0,1.01765]
[1779242113519,46.16,76756.37,0.0,-0.99516,0.0,1.01765]
[1779242113399,46.16,76746.42,0.0,-0.9952,0.0,1.00972]
[1779242114679,46.16,76742.1,0.0,-0.99522,0.0,1.00629]
[1779242118579,46.16,76742.19,0.0,-0.99522,0.0,1.00636]
[1779242118586,46.16,76740.96,0.0,-0.99523,0.0,1.00538]
[1779242118770,46.16,76740.96,0.0,-0.99523,0.0,1.00538]
[1779242120255,46.16,76741.6,0.0,-0.99522,0.0,1.00589]
[1779242120268,46.16,76741.6,0.0,-0.99522,0.0,1.00589]
[1779242122738,46.16,76737.89,0.0,-0.99524,0.0,1.00295]
[1779242123740,46.16,76737.89,0.0,-0.99524,0.0,1.00295]
[1779242123770,46.16,76737.89,0.0,-0.99524,0.0,1.00295]
[1779242123773,46.16,76736.69,0.0,-0.99524,0.0,1.002]
[1779242125217,46.16,76736.69,0.0,-0.99524,0.0,1.002]
[1779242125269,46.16,76736.69,0.0,-0.99524,0.0,1.002]
[1779242129181,46.16,76733.2,0.0,-0.99526,0.0,0.99925]
[1779242129270,46.16,76733.2,0.0,-0.99526,0.0,0.99925]
[1779242129272,46.16,76732.76,0.0,-0.99526,0.0,0.9989]
[1779242132061,46.16,76732.47,0.0,-0.99526,0.0,0.99868]
[1779242132273,46.16,76732.47,0.0,-0.99526,0.0,0.99868]
[1779242133816,46.16,76738.11,0.0,-0.99524,0.0,1.00229]
[1779242139608,46.16,76738.0,0.0,-0.99524,0.0,1.0022]
[1779242139771,46.16,76738.02,0.0,-0.99524,0.0,1.00222]
[1779242140520,46.16,76738.02,0.0,-0.99524,0.0,1.00222]
[1779242140539,46.16,76745.87,0.0,-0.99521,0.0,1.00844]
[1779242140769,46.16,76745.87,0.0,-0.99521,0.0,1.00844]
[1779242140866,46.16,76751.14,0.0,-0.99519,0.0,1.01263]
[1779242141873,46.16,76752.5,0.0,-0.99518,0.0,1.01371]
[1779242143887,46.16,76753.54,0.0,-0.99518,0.0,1.01454]
[1779242145666,46.16,76753.25,0.0,-0.99518,0.0,1.01431]
[1779242145769,46.16,76753.25,0.0,-0.99518,0.0,1.01431]
[1779242150537,46.16,76754.81,0.0,-0.99517,0.0,1.01556]
[1779242150584,46.16,76753.97,0.0,-0.99518,0.0,1.01489]
[1779242150770,46.16,76753.97,0.0,-0.99518,0.0,1.01489]
[1779242151054,46.16,76753.97,0.0,-0.99518,0.0,1.01489]
[1779242151269,46.16,76753.97,0.0,-0.99518,0.0,1.01489]
[1779242154239,46.16,76749.14,0.0,-0.9952,0.0,1.01104]
[1779242154271,46.16,76749.14,0.0,-0.9952,0.0,1.01104]
[1779242154372,46.16,76750.41,0.0,-0.99519,0.0,1.01205]
[1779242159999,46.16,76748.96,0.0,-0.9952,0.0,1.01089]
[1779242163534,46.16,76748.37,0.0,-0.9952,0.0,1.01042]
[1779242163623,46.16,76745.28,0.0,-0.99521,0.0,1.00797]
[1779242163779,46.16,76745.28,0.0,-0.99521,0.0,1.00797]
[1779242167315,46.16,76743.54,0.0,-0.99522,0.0,1.00659]
[1779242168413,46.16,76743.83,0.0,-0.99522,0.0,1.00682]
[1779242168524,46.16,76743.83,0.0,-0.99522,0.0,1.00682]
[1779242168625,46.16,76746.92,0.0,-0.9952,0.0,1.00927]
[1779242173892,46.16,76749.49,0.0,-0.99519,0.0,1.01131]
[1779242174019,46.16,76749.49,0.0,-0.99519,0.0,1.01131]
[1779242174097,46.16,76752.32,0.0,-0.99518,0.0,1.01357]
[1779242179132,46.16,76755.07,0.0,-0.99517,0.0,1.01577]
[1779242184166,46.16,76757.48,0.0,-0.99516,0.0,1.01769]
[1779242190209,46.16,76757.57,0.0,-0.99516,0.0,1.01776]
[1779242195243,46.16,76757.9,0.0,-0.99516,0.0,1.01718]
[1779242196092,46.16,76757.9,0.0,-0.99516,0.0,1.01718]
[1779242196251,46.16,76744.85,0.0,-0.99522,0.0,1.00678]
[1779242197258,46.16,76741.84,0.0,-0.99523,0.0,1.0044]
[1779242198331,46.16,76741.84,0.0,-0.99523,0.0,1.0044]
[1779242198520,46.16,76741.84,0.0,-0.99523,0.0,1.0044]
[1779242198581,46.16,76740.48,0.0,-0.99524,0.0,1.00332]
[1779242203769,46.16,76741.09,0.0,-0.99523,0.0,1.00381]
[1779242205186,46.16,76739.61,0.0,-0.99524,0.0,1.00264]
[1779242205269,46.16,76739.61,0.0,-0.99524,0.0,1.00264]
[1779242205314,46.16,76738.57,0.0,-0.99524,0.0,1.00181]
[1779242206321,46.16,76734.0,0.0,-0.99526,0.0,0.99821]
[1779242207463,46.16,76734.0,0.0,-0.99526,0.0,0.99821]
[1779242207518,46.16,76734.0,0.0,-0.99526,0.0,0.99821]
[1779242211731,46.16,76733.59,0.0,-0.99526,0.0,0.99789]
[1779242213428,46.16,76733.04,0.0,-0.99527,0.0,0.99745]
[1779242213519,46.16,76733.04,0.0,-0.99527,0.0,0.99745]
[1779242213581,46.16,76733.04,0.0,-0.99527,0.0,0.99745]
[1779242213683,46.16,76732.9,0.0,-0.99527,0.0,0.99734]
[1779242213770,46.16,76732.9,0.0,-0.99527,0.0,0.99734]
[1779242219412,46.16,76733.54,0.0,-0.99526,0.0,0.99785]
[1779242224448,46.16,76736.53,0.0,-0.99525,0.0,1.0002]
[1779242226032,46.16,76737.67,0.0,-0.99525,0.0,1.0011]
[1779242226185,46.16,76737.67,0.0,-0.99525,0.0,1.0011]
[1779242226269,46.16,76737.67,0.0,-0.99525,0.0,1.0011]
[1779242226461,46.16,76737.63,0.0,-0.99525,0.0,1.00107]
[1779242227097,46.16,76737.63,0.0,-0.99525,0.0,1.00107]
[1779242232504,46.16,76739.05,0.0,-0.99524,0.0,1.00219]
[1779242237538,46.16,76737.75,0.0,-0.99525,0.0,1.00117]
[1779242241666,46.16,76735.19,0.0,-0.99526,0.0,0.99915]
[1779242241771,46.16,76736.2,0.0,-0.99525,0.0,0.99994]
[1779242241804,46.16,76736.2,0.0,-0.99525,0.0,0.99994]
[1779242242019,46.16,76736.2,0.0,-0.99525,0.0,0.99994]
[1779242242573,46.16,76737.56,0.0,-0.99525,0.0,1.00102]
[1779242247609,46.16,76738.43,0.0,-0.99524,0.0,1.0017]
[1779242252643,46.16,76738.42,0.0,-0.99525,0.0,1.00086]
[1779242252806,46.16,76738.42,0.0,-0.99525,0.0,1.00086]
[1779242252921,46.16,76738.42,0.0,-0.99525,0.0,1.00086]
[1779242253019,46.16,76738.42,0.0,-0.99525,0.0,1.00086]
[1779242253651,46.16,76737.84,0.0,-0.99525,0.0,1.0004]
[1779242253801,46.16,76737.84,0.0,-0.99525,0.0,1.0004]
[1779242259437,46.16,76738.34,0.0,-0.99525,0.0,1.00079]
[1779242259524,46.16,76738.34,0.0,-0.99525,0.0,1.00079]
[1779242259561,46.16,76738.34,0.0,-0.99525,0.0,1.00079]
[1779242259693,46.16,76738.8,0.0,-0.99525,0.0,1.00116]
[1779242259770,46.16,76738.8,0.0,-0.99525,0.0,1.00116]
[1779242262714,46.16,76734.77,0.0,-0.99526,0.0,0.99798]
[1779242263503,46.16,76734.77,0.0,-0.99526,0.0,0.99798]
[1779242263522,46.16,76734.77,0.0,-0.99526,0.0,0.99798]
[1779242263559,46.16,76734.77,0.0,-0.99526,0.0,0.99798]
[1779242263720,46.16,76735.17,0.0,-0.99526,0.0,0.99829]
[1779242263772,46.16,76735.17,0.0,-0.99526,0.0,0.99829]
[1779242269762,46.16,76735.27,0.0,-0.99526,0.0,0.99837]
[1779242274629,46.16,76735.26,0.0,-0.99526,0.0,0.99837]
[1779242274735,46.16,76735.26,0.0,-0.99526,0.0,0.99837]
[1779242274730,46.16,76730.29,0.0,-0.99528,0.0,0.99446]
[1779242274771,46.16,76730.29,0.0,-0.99528,0.0,0.99446]
[1779242275491,46.16,76730.29,0.0,-0.99528,0.0,0.99446]
[1779242279680,46.16,76727.73,0.0,-0.99529,0.0,0.99245]
[1779242279769,46.16,76725.46,0.0,-0.9953,0.0,0.99067]
[1779242279850,46.16,76725.46,0.0,-0.9953,0.0,0.99067]
[1779242280021,46.16,76725.46,0.0,-0.9953,0.0,0.99067]
[1779242280124,46.16,76726.15,0.0,-0.9953,0.0,0.99121]
[1779242284023,46.16,76727.39,0.0,-0.99529,0.0,0.99218]
[1779242284146,46.16,76727.39,0.0,-0.99529,0.0,0.99218]
[1779242284269,46.16,76727.39,0.0,-0.99529,0.0,0.99218]
[1779242284371,46.16,76735.81,0.0,-0.99526,0.0,0.9988]
[1779242285091,46.16,76735.81,0.0,-0.99526,0.0,0.9988]
[1779242285145,46.16,76735.81,0.0,-0.99526,0.0,0.9988]
[1779242285269,46.16,76735.81,0.0,-0.99526,0.0,0.9988]
[1779242285361,46.16,76739.83,0.0,-0.99524,0.0,1.00197]
[1779242287269,46.16,76740.89,0.0,-0.99524,0.0,1.00281]
[1779242287334,46.16,76740.89,0.0,-0.99524,0.0,1.00281]
[1779242287520,46.16,76740.89,0.0,-0.99524,0.0,1.00281]
[1779242287529,46.16,76744.74,0.0,-0.99522,0.0,1.00586]
[1779242289904,46.16,76749.76,0.0,-0.9952,0.0,1.00984]
[1779242291275,46.16,76749.76,0.0,-0.9952,0.0,1.00984]
[1779242291348,46.16,76749.76,0.0,-0.9952,0.0,1.00984]
[1779242291522,46.16,76749.76,0.0,-0.9952,0.0,1.00984]
[1779242291623,46.16,76750.66,0.0,-0.9952,0.0,1.01056]
[1779242293932,46.16,76746.65,0.0,-0.99521,0.0,1.00737]
[1779242294938,46.16,76743.33,0.0,-0.99523,0.0,1.00474]
[1779242295907,46.16,76743.33,0.0,-0.99523,0.0,1.00474]
[1779242296008,46.16,76743.33,0.0,-0.99523,0.0,1.00474]
[1779242296020,46.16,76743.33,0.0,-0.99523,0.0,1.00474]
[1779242296110,46.16,76741.61,0.0,-0.99523,0.0,1.00338]
[1779242301732,46.16,76741.06,0.0,-0.99524,0.0,1.00294]
[1779242301770,46.16,76741.06,0.0,-0.99524,0.0,1.00294]
[1779242302440,46.16,76740.87,0.0,-0.99524,0.0,1.00279]
[1779242302520,46.16,76740.87,0.0,-0.99524,0.0,1.00279]
[1779242302542,46.16,76739.9,0.0,-0.99524,0.0,1.00203]
[1779242308216,46.16,76739.07,0.0,-0.99525,0.0,1.00137]
[1779242308269,46.16,76739.07,0.0,-0.99525,0.0,1.00137]
[1779242308390,46.16,76739.07,0.0,-0.99525,0.0,1.00137]
[1779242308518,46.16,76739.07,0.0,-0.99525,0.0,1.00137]
[1779242308533,46.16,76742.84,0.0,-0.99523,0.0,1.00435]
[1779242310049,46.16,76746.4,0.0,-0.99521,0.0,1.00717]
[1779242314288,46.16,76747.5,0.0,-0.99521,0.0,1.0072]
[1779242314520,46.16,76747.5,0.0,-0.99521,0.0,1.0072]
[1779242314614,46.16,76747.5,0.0,-0.99521,0.0,1.0072]
[1779242314770,46.16,76747.5,0.0,-0.99521,0.0,1.0072]
[1779242314622,46.16,76749.03,0.0,-0.99521,0.0,1.00842]
[1779242315084,46.16,76748.66,0.0,-0.99521,0.0,1.00812]
[1779242316912,46.16,76749.17,0.0,-0.99521,0.0,1.00853]
[1779242317019,46.16,76749.17,0.0,-0.99521,0.0,1.00853]
[1779242318105,46.16,76754.36,0.0,-0.99519,0.0,1.01266]
[1779242319576,46.16,76754.36,0.0,-0.99519,0.0,1.01266]
[1779242319771,46.16,76754.36,0.0,-0.99519,0.0,1.01266]
[1779242319624,46.16,76757.86,0.0,-0.99517,0.0,1.01545]
[1779242325770,46.16,76759.67,0.0,-0.99516,0.0,1.0169]
[1779242325786,46.16,76764.69,0.0,-0.99514,0.0,1.02092]
[1779242328038,46.16,76765.84,0.0,-0.99514,0.0,1.02185]
[1779242328173,46.16,76765.84,0.0,-0.99514,0.0,1.02185]
[1779242328269,46.16,76765.84,0.0,-0.99514,0.0,1.02185]
[1779242328271,46.16,76766.1,0.0,-0.99514,0.0,1.02206]
[1779242328998,46.16,76766.1,0.0,-0.99514,0.0,1.02206]
[1779242333067,46.16,76767.92,0.0,-0.99513,0.0,1.02352]
[1779242333241,46.16,76767.92,0.0,-0.99513,0.0,1.02352]
[1779242333269,46.16,76767.92,0.0,-0.99513,0.0,1.02352]
[1779242333338,46.16,76767.85,0.0,-0.99513,0.0,1.02346]
[1779242337538,46.16,76768.46,0.0,-0.99513,0.0,1.02395]
[1779242337661,46.16,76768.46,0.0,-0.99513,0.0,1.02395]
[1779242337770,46.16,76768.46,0.0,-0.99513,0.0,1.02395]
[1779242337724,46.16,76770.12,0.0,-0.99512,0.0,1.02529]
[1779242339252,46.16,76773.32,0.0,-0.99511,0.0,1.02787]
[1779242342443,46.16,76771.4,0.0,-0.99511,0.0,1.02632]
[1779242342519,46.16,76771.4,0.0,-0.99511,0.0,1.02632]
[1779242342588,46.16,76771.4,0.0,-0.99511,0.0,1.02632]
[1779242342769,46.16,76771.4,0.0,-0.99511,0.0,1.02632]
[1779242342621,46.16,76766.95,0.0,-0.99513,0.0,1.02274]
[1779242343280,46.16,76761.13,0.0,-0.99516,0.0,1.01807]
[1779242345162,46.16,76759.35,0.0,-0.99516,0.0,1.01664]
[1779242345271,46.16,76759.35,0.0,-0.99516,0.0,1.01664]
[1779242347841,46.16,76758.04,0.0,-0.99517,0.0,1.0156]
[1779242348021,46.16,76758.04,0.0,-0.99517,0.0,1.0156]
[1779242348315,46.16,76757.99,0.0,-0.99517,0.0,1.01556]
[1779242351587,46.16,76756.47,0.0,-0.99518,0.0,1.01434]
[1779242351769,46.16,76756.47,0.0,-0.99518,0.0,1.01434]
[1779242352404,46.16,76756.39,0.0,-0.99518,0.0,1.01428]
[1779242352409,46.16,76751.37,0.0,-0.9952,0.0,1.01028]
[1779242353350,46.16,76748.15,0.0,-0.99521,0.0,1.00772]
[1779242358385,46.16,76745.71,0.0,-0.99522,0.0,1.00578]
[1779242359148,46.16,76745.71,0.0,-0.99522,0.0,1.00578]
[1779242359269,46.16,76745.71,0.0,-0.99522,0.0,1.00578]
[1779242359321,46.16,76745.71,0.0,-0.99522,0.0,1.00578]
[1779242359518,46.16,76745.71,0.0,-0.99522,0.0,1.00578]
[1779242359620,46.16,76746.56,0.0,-0.99522,0.0,1.00646]
[1779242364913,46.16,76746.91,0.0,-0.99522,0.0,1.00674]
[1779242370469,46.16,76746.14,0.0,-0.99522,0.0,1.00613]
[1779242371639,46.16,76746.14,0.0,-0.99522,0.0,1.00613]
[1779242371769,46.16,76746.14,0.0,-0.99522,0.0,1.00613]
[1779242376347,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242376520,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242376612,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242376769,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242376718,46.16,76746.71,0.0,-0.99522,0.0,1.00574]
[1779242382553,46.16,76746.87,0.0,-0.99522,0.0,1.00586]
[1779242384357,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242384529,46.16,76746.7,0.0,-0.99522,0.0,1.00573]
[1779242390457,46.16,76747.11,0.0,-0.99522,0.0,1.00605]
[1779242390518,46.16,76747.11,0.0,-0.99522,0.0,1.00605]
[1779242395011,46.16,76747.83,0.0,-0.99522,0.0,1.00662]
[1779242395020,46.16,76747.83,0.0,-0.99522,0.0,1.00662]
[1779242395643,46.16,76747.7,0.0,-0.99522,0.0,1.00652]
[1779242399952,46.16,76746.3,0.0,-0.99522,0.0,1.00541]
[1779242400026,46.16,76746.3,0.0,-0.99522,0.0,1.00541]
[1779242405714,46.16,76746.49,0.0,-0.99522,0.0,1.00556]
[1779242409206,46.16,76748.06,0.0,-0.99522,0.0,1.00681]
[1779242409270,46.16,76748.06,0.0,-0.99522,0.0,1.00681]
[1779242409437,46.16,76748.06,0.0,-0.99522,0.0,1.00681]
[1779242409519,46.16,76748.06,0.0,-0.99522,0.0,1.00681]
[1779242409742,46.16,76747.87,0.0,-0.99522,0.0,1.00666]
[1779242414777,46.16,76749.35,0.0,-0.99521,0.0,1.00783]
[1779242415261,46.16,76749.35,0.0,-0.99521,0.0,1.00783]
[1779242415269,46.16,76749.35,0.0,-0.99521,0.0,1.00783]
[1779242415785,46.16,76749.35,0.0,-0.99521,0.0,1.00783]
[1779242415857,46.16,76761.11,0.0,-0.99516,0.0,1.0172]
[1779242416019,46.16,76761.11,0.0,-0.99516,0.0,1.0172]
[1779242416111,46.16,76761.11,0.0,-0.99516,0.0,1.0172]
[1779242416791,46.16,76764.36,0.0,-0.99515,0.0,1.01981]
[1779242417798,46.16,76767.52,0.0,-0.99513,0.0,1.02235]
[1779242417991,46.16,76767.52,0.0,-0.99513,0.0,1.02235]
[1779242418020,46.16,76767.52,0.0,-0.99513,0.0,1.02235]
[1779242420138,46.16,76769.17,0.0,-0.99513,0.0,1.02367]
[1779242420269,46.16,76769.17,0.0,-0.99513,0.0,1.02367]
[1779242420819,46.16,76771.17,0.0,-0.99512,0.0,1.02528]
[1779242425854,46.16,76772.81,0.0,-0.99511,0.0,1.0266]
[1779242426861,46.16,76770.12,0.0,-0.99512,0.0,1.02444]
[1779242427868,46.16,76767.66,0.0,-0.99513,0.0,1.02246]
[1779242428875,46.16,76763.98,0.0,-0.99515,0.0,1.0195]
[1779242429153,46.16,76763.98,0.0,-0.99515,0.0,1.0195]
[1779242429268,46.16,76763.98,0.0,-0.99515,0.0,1.0195]
[1779242429574,46.16,76763.98,0.0,-0.99515,0.0,1.0195]
[1779242429769,46.16,76763.98,0.0,-0.99515,0.0,1.0195]
[1779242429882,46.16,76764.41,0.0,-0.99515,0.0,1.01985]
[1779242430889,46.16,76762.36,0.0,-0.99516,0.0,1.01821]
[1779242434049,46.16,76761.69,0.0,-0.99516,0.0,1.01682]
[1779242434217,46.16,76761.69,0.0,-0.99516,0.0,1.01682]
[1779242434269,46.16,76761.69,0.0,-0.99516,0.0,1.01682]
[1779242434917,46.16,76763.19,0.0,-0.99516,0.0,1.01802]
[1779242436931,46.16,76767.51,0.0,-0.99514,0.0,1.02149]
[1779242440189,46.16,76768.24,0.0,-0.99514,0.0,1.02207]
[1779242440269,46.16,76768.24,0.0,-0.99514,0.0,1.02207]
[1779242440403,46.16,76768.24,0.0,-0.99514,0.0,1.02207]
[1779242440519,46.16,76768.24,0.0,-0.99514,0.0,1.02207]
[1779242440620,46.16,76765.56,0.0,-0.99515,0.0,1.01992]
[1779242440960,46.16,76763.13,0.0,-0.99516,0.0,1.01797]
[1779242445108,46.16,76761.96,0.0,-0.99516,0.0,1.01704]
[1779242445272,46.16,76761.96,0.0,-0.99516,0.0,1.01704]
[1779242445348,46.16,76761.96,0.0,-0.99516,0.0,1.01704]
[1779242445518,46.16,76761.96,0.0,-0.99516,0.0,1.01704]
[1779242445612,46.16,76760.43,0.0,-0.99517,0.0,1.01581]
[1779242447014,46.16,76762.08,0.0,-0.99516,0.0,1.01713]
[1779242450023,46.16,76760.62,0.0,-0.99517,0.0,1.01596]
[1779242453047,46.16,76760.99,0.0,-0.99517,0.0,1.01626]
[1779242456703,46.16,76759.47,0.0,-0.99517,0.0,1.01505]
[1779242456769,46.16,76759.47,0.0,-0.99517,0.0,1.01505]
[1779242456789,46.16,76750.8,0.0,-0.99521,0.0,1.00814]
[1779242457221,46.16,76750.8,0.0,-0.99521,0.0,1.00814]
[1779242457278,46.16,76750.8,0.0,-0.99521,0.0,1.00814]
[1779242457320,46.16,76746.29,0.0,-0.99523,0.0,1.00456]
[1779242462813,46.16,76746.53,0.0,-0.99523,0.0,1.00475]
[1779242462914,46.16,76747.15,0.0,-0.99522,0.0,1.00524]
[1779242463019,46.16,76747.15,0.0,-0.99522,0.0,1.00524]
[1779242463124,46.16,76747.15,0.0,-0.99522,0.0,1.00524]
[1779242463268,46.16,76747.15,0.0,-0.99522,0.0,1.00524]
[1779242463370,46.16,76749.06,0.0,-0.99522,0.0,1.00676]
[1779242465134,46.16,76758.98,0.0,-0.99517,0.0,1.01465]
[1779242466316,46.16,76758.98,0.0,-0.99517,0.0,1.01465]
[1779242466521,46.16,76758.98,0.0,-0.99517,0.0,1.01465]
[1779242466599,46.16,76758.98,0.0,-0.99517,0.0,1.01465]
[1779242466769,46.16,76758.98,0.0,-0.99517,0.0,1.01465]
[1779242466787,46.16,76766.03,0.0,-0.99514,0.0,1.0203]
[1779242467148,46.16,76764.57,0.0,-0.99515,0.0,1.01913]
[1779242468155,46.16,76763.71,0.0,-0.99515,0.0,1.01844]
[1779242469162,46.16,76766.99,0.0,-0.99514,0.0,1.02107]
[1779242470725,46.16,76766.99,0.0,-0.99514,0.0,1.02107]
[1779242470771,46.16,76766.99,0.0,-0.99514,0.0,1.02107]
[1779242470818,46.16,76774.26,0.0,-0.99511,0.0,1.02692]
[1779242472183,46.16,76774.41,0.0,-0.99511,0.0,1.02704]
[1779242474602,46.16,76774.63,0.0,-0.99511,0.0,1.02722]
[1779242474769,46.16,76774.63,0.0,-0.99511,0.0,1.02722]
[1779242475770,46.16,76773.24,0.0,-0.99511,0.0,1.0261]
[1779242475870,46.16,76767.42,0.0,-0.99514,0.0,1.02141]
[1779242476211,46.16,76763.4,0.0,-0.99516,0.0,1.01819]
[1779242478225,46.16,76760.71,0.0,-0.99517,0.0,1.01604]
[1779242479428,46.16,76760.71,0.0,-0.99517,0.0,1.01604]
[1779242479520,46.16,76760.71,0.0,-0.99517,0.0,1.01604]
[1779242479769,46.16,76760.71,0.0,-0.99517,0.0,1.01604]
[1779242479870,46.16,76757.77,0.0,-0.99518,0.0,1.01369]
[1779242482955,46.16,76759.29,0.0,-0.99517,0.0,1.0149]
[1779242483018,46.16,76760.86,0.0,-0.99517,0.0,1.01616]
[1779242486383,46.16,76757.89,0.0,-0.99518,0.0,1.01378]
[1779242486519,46.16,76757.89,0.0,-0.99518,0.0,1.01378]
[1779242486555,46.16,76754.55,0.0,-0.99519,0.0,1.01112]
[1779242488297,46.16,76748.86,0.0,-0.99522,0.0,1.0066]
[1779242491769,46.16,76746.94,0.0,-0.99522,0.0,1.00508]
[1779242491869,46.16,76747.23,0.0,-0.99523,0.0,1.00447]
[1779242495244,46.16,76747.07,0.0,-0.99523,0.0,1.00434]
[1779242495269,46.16,76747.07,0.0,-0.99523,0.0,1.00434]
[1779242498369,46.16,76743.15,0.0,-0.99524,0.0,1.00124]
[1779242499257,46.16,76743.15,0.0,-0.99524,0.0,1.00124]
[1779242499270,46.16,76743.15,0.0,-0.99524,0.0,1.00124]
[1779242499984,46.16,76743.15,0.0,-0.99524,0.0,1.00124]
[1779242499375,46.16,76744.23,0.0,-0.99524,0.0,1.00209]
[1779242500019,46.16,76744.23,0.0,-0.99524,0.0,1.00209]
[1779242504594,46.16,76743.89,0.0,-0.99524,0.0,1.00182]
[1779242504770,46.16,76743.89,0.0,-0.99524,0.0,1.00182]
[1779242504817,46.16,76734.52,0.0,-0.99528,0.0,0.99444]
[1779242505911,46.16,76734.52,0.0,-0.99528,0.0,0.99444]
[1779242505417,46.16,76733.24,0.0,-0.99528,0.0,0.99344]
[1779242506022,46.16,76733.24,0.0,-0.99528,0.0,0.99344]
[1779242506425,46.16,76730.17,0.0,-0.9953,0.0,0.99103]
[1779242507413,46.16,76730.17,0.0,-0.9953,0.0,0.99103]
[1779242507518,46.16,76730.17,0.0,-0.9953,0.0,0.99103]
[1779242509446,46.16,76724.81,0.0,-0.99532,0.0,0.98684]
[1779242510488,46.16,76724.81,0.0,-0.99532,0.0,0.98684]
[1779242510520,46.16,76724.81,0.0,-0.99532,0.0,0.98684]
[1779242510609,46.16,76722.36,0.0,-0.99533,0.0,0.98493]
[1779242513456,46.16,76721.65,0.0,-0.99533,0.0,0.98438]
[1779242513519,46.16,76721.65,0.0,-0.99533,0.0,0.98438]
[1779242518924,46.16,76721.49,0.0,-0.99533,0.0,0.98425]
[1779242519019,46.16,76721.27,0.0,-0.99533,0.0,0.98408]
[1779242519881,46.16,76721.27,0.0,-0.99533,0.0,0.98408]
[1779242519982,46.16,76721.27,0.0,-0.99533,0.0,0.98408]
[1779242522536,46.16,76728.15,0.0,-0.99531,0.0,0.98945]
[1779242523543,46.16,76728.65,0.0,-0.9953,0.0,0.98984]
[1779242525557,46.16,76725.41,0.0,-0.99532,0.0,0.98731]
[1779242526336,46.16,76725.41,0.0,-0.99532,0.0,0.98731]
[1779242526526,46.16,76725.41,0.0,-0.99532,0.0,0.98731]
[1779242526565,46.16,76723.3,0.0,-0.99533,0.0,0.98566]
[1779242531601,46.16,76721.42,0.0,-0.99533,0.0,0.9842]
[1779242533614,46.16,76717.76,0.0,-0.99535,0.0,0.98135]
[1779242538650,46.16,76717.89,0.0,-0.99535,0.0,0.98145]
[1779242543686,46.16,76718.08,0.0,-0.99535,0.0,0.9816]
[1779242545776,46.16,76719.37,0.0,-0.99534,0.0,0.9826]
[1779242550084,46.16,76721.75,0.0,-0.99533,0.0,0.98446]
[1779242550270,46.16,76721.75,0.0,-0.99533,0.0,0.98446]
[1779242550735,46.16,76721.2,0.0,-0.99533,0.0,0.98403]
[1779242553756,46.16,76724.48,0.0,-0.99532,0.0,0.98575]
[1779242554611,46.16,76724.48,0.0,-0.99532,0.0,0.98575]
[1779242554769,46.16,76724.48,0.0,-0.99532,0.0,0.98575]
[1779242554871,46.16,76729.12,0.0,-0.99531,0.0,0.98938]
[1779242555782,46.16,76729.12,0.0,-0.99531,0.0,0.98938]
[1779242556777,46.16,76734.51,0.0,-0.99528,0.0,0.9936]
[1779242557550,46.16,76734.51,0.0,-0.99528,0.0,0.9936]
[1779242557769,46.16,76734.51,0.0,-0.99528,0.0,0.9936]
[1779242557784,46.16,76734.77,0.0,-0.99528,0.0,0.9938]
[1779242562865,46.16,76736.97,0.0,-0.99527,0.0,0.99553]
[1779242562873,46.16,76736.97,0.0,-0.99527,0.0,0.99553]
[1779242563021,46.16,76736.97,0.0,-0.99527,0.0,0.99553]
[1779242562967,46.16,76737.21,0.0,-0.99527,0.0,0.99572]
[1779242565840,46.16,76727.79,0.0,-0.99531,0.0,0.98834]
[1779242566749,46.16,76727.79,0.0,-0.99531,0.0,0.98834]
[1779242566770,46.16,76727.79,0.0,-0.99531,0.0,0.98834]
[1779242566794,46.16,76727.79,0.0,-0.99531,0.0,0.98834]
[1779242567018,46.16,76727.79,0.0,-0.99531,0.0,0.98834]
[1779242566847,46.16,76724.15,0.0,-0.99533,0.0,0.9855]
[1779242571882,46.16,76726.08,0.0,-0.99532,0.0,0.987]
[1779242572273,46.16,76726.08,0.0,-0.99532,0.0,0.987]
[1779242572753,46.16,76726.08,0.0,-0.99532,0.0,0.987]
[1779242572772,46.16,76726.08,0.0,-0.99532,0.0,0.987]
[1779242577781,46.16,76727.15,0.0,-0.99531,0.0,0.98784]
[1779242577784,46.16,76727.15,0.0,-0.99531,0.0,0.98784]
[1779242578019,46.16,76727.15,0.0,-0.99531,0.0,0.98784]
[1779242578024,46.16,76727.97,0.0,-0.99531,0.0,0.98848]
[1779242579080,46.16,76732.15,0.0,-0.99529,0.0,0.99175]
[1779242583594,46.16,76734.19,0.0,-0.99528,0.0,0.99335]
[1779242583661,46.16,76734.19,0.0,-0.99528,0.0,0.99335]
[1779242583770,46.16,76734.19,0.0,-0.99528,0.0,0.99335]
[1779242583966,46.16,76734.65,0.0,-0.99528,0.0,0.99371]
[1779242586750,46.16,76732.92,0.0,-0.99529,0.0,0.99235]
[1779242589722,46.16,76730.92,0.0,-0.9953,0.0,0.99079]
[1779242589769,46.16,76730.92,0.0,-0.9953,0.0,0.99079]
[1779242590009,46.16,76732.21,0.0,-0.99529,0.0,0.9918]
[1779242595045,46.16,76733.9,0.0,-0.99529,0.0,0.99312]
[1779242595469,46.16,76733.9,0.0,-0.99529,0.0,0.99312]
[1779242595511,46.16,76733.9,0.0,-0.99529,0.0,0.99312]
[1779242595521,46.16,76733.9,0.0,-0.99529,0.0,0.99312]
[1779242596049,46.16,76733.76,0.0,-0.99529,0.0,0.99301]
[1779242600674,46.16,76731.35,0.0,-0.9953,0.0,0.99112]
[1779242600755,46.16,76731.35,0.0,-0.9953,0.0,0.99112]
[1779242600774,46.16,76731.35,0.0,-0.9953,0.0,0.99112]
[1779242601085,46.16,76725.34,0.0,-0.99532,0.0,0.98642]
[1779242601661,46.16,76725.34,0.0,-0.99532,0.0,0.98642]
[1779242607130,46.16,76725.09,0.0,-0.99532,0.0,0.98623]
[1779242608424,46.16,76725.09,0.0,-0.99532,0.0,0.98623]
[1779242608487,46.16,76725.09,0.0,-0.99532,0.0,0.98623]
[1779242608524,46.16,76725.09,0.0,-0.99532,0.0,0.98623]
[1779242608588,46.16,76724.54,0.0,-0.99532,0.0,0.9858]
[1779242612205,46.16,76725.74,0.0,-0.99532,0.0,0.98591]
[1779242612210,46.16,76725.74,0.0,-0.99532,0.0,0.98591]
[1779242612270,46.16,76725.74,0.0,-0.99532,0.0,0.98591]
[1779242612371,46.16,76725.58,0.0,-0.99532,0.0,0.98578]
[1779242616287,46.16,76725.11,0.0,-0.99533,0.0,0.98542]
[1779242616338,46.16,76725.11,0.0,-0.99533,0.0,0.98542]
[1779242616520,46.16,76725.11,0.0,-0.99533,0.0,0.98542]
[1779242616622,46.16,76725.12,0.0,-0.99533,0.0,0.98542]
[1779242622248,46.16,76724.69,0.0,-0.99533,0.0,0.98509]
[1779242622255,46.16,76724.69,0.0,-0.99533,0.0,0.98509]
[1779242622269,46.16,76724.69,0.0,-0.99533,0.0,0.98509]
[1779242622423,46.16,76724.69,0.0,-0.99533,0.0,0.98509]
[1779242622524,46.16,76729.56,0.0,-0.99531,0.0,0.98889]
[1779242623242,46.16,76735.84,0.0,-0.99528,0.0,0.99381]
[1779242625257,46.16,76738.88,0.0,-0.99527,0.0,0.9962]
[1779242631300,46.16,76738.29,0.0,-0.99527,0.0,0.99573]
[1779242633695,46.16,76735.54,0.0,-0.99528,0.0,0.99357]
[1779242633736,46.16,76735.54,0.0,-0.99528,0.0,0.99357]
[1779242633770,46.16,76735.54,0.0,-0.99528,0.0,0.99357]
[1779242633871,46.16,76732.49,0.0,-0.9953,0.0,0.99118]
[1779242639035,46.16,76731.91,0.0,-0.9953,0.0,0.99073]
[1779242644397,46.16,76732.01,0.0,-0.9953,0.0,0.99081]
[1779242646430,46.16,76732.07,0.0,-0.9953,0.0,0.99085]
[1779242646519,46.16,76732.07,0.0,-0.9953,0.0,0.99085]
[1779242648292,46.16,76733.19,0.0,-0.99529,0.0,0.99173]
[1779242648522,46.16,76733.19,0.0,-0.99529,0.0,0.99173]
[1779242648623,46.16,76737.25,0.0,-0.99528,0.0,0.99492]
[1779242654468,46.16,76737.65,0.0,-0.99527,0.0,0.99523]
[1779242657577,46.16,76737.0,0.0,-0.99528,0.0,0.99472]
[1779242657769,46.16,76737.0,0.0,-0.99528,0.0,0.99472]
[1779242662442,46.16,76738.08,0.0,-0.99527,0.0,0.99557]
[1779242662487,46.16,76738.08,0.0,-0.99527,0.0,0.99557]
[1779242662523,46.16,76738.08,0.0,-0.99527,0.0,0.99557]
[1779242662524,46.16,76738.45,0.0,-0.99527,0.0,0.99586]
[1779242667561,46.16,76737.42,0.0,-0.99528,0.0,0.99505]
[1779242669437,46.16,76736.87,0.0,-0.99528,0.0,0.99462]
[1779242669483,46.16,76736.87,0.0,-0.99528,0.0,0.99462]
[1779242669528,46.16,76736.87,0.0,-0.99528,0.0,0.99462]
[1779242669575,46.16,76732.61,0.0,-0.9953,0.0,0.99128]
[1779242672991,46.16,76730.64,0.0,-0.99531,0.0,0.9889]
[1779242673018,46.16,76730.64,0.0,-0.99531,0.0,0.9889]
[1779242678638,46.16,76732.03,0.0,-0.9953,0.0,0.98999]
[1779242683673,46.16,76732.2,0.0,-0.9953,0.0,0.99012]
[1779242686570,46.16,76732.78,0.0,-0.9953,0.0,0.99058]
[1779242686662,46.16,76732.78,0.0,-0.9953,0.0,0.99058]
[1779242686772,46.16,76732.78,0.0,-0.9953,0.0,0.99058]
[1779242686851,46.16,76737.17,0.0,-0.99528,0.0,0.99402]
[1779242689715,46.16,76736.42,0.0,-0.99528,0.0,0.99343]
[1779242690347,46.16,76736.42,0.0,-0.99528,0.0,0.99343]
[1779242690356,46.16,76736.42,0.0,-0.99528,0.0,0.99343]
[1779242690520,46.16,76736.42,0.0,-0.99528,0.0,0.99343]
[1779242690722,46.16,76733.54,0.0,-0.9953,0.0,0.99117]
[1779242691729,46.16,76737.96,0.0,-0.99528,0.0,0.99464]
[1779242692736,46.16,76744.69,0.0,-0.99525,0.0,0.99994]
[1779242693245,46.16,76744.69,0.0,-0.99525,0.0,0.99994]
[1779242693270,46.16,76744.69,0.0,-0.99525,0.0,0.99994]
[1779242693299,46.16,76744.69,0.0,-0.99525,0.0,0.99994]
[1779242693518,46.16,76744.69,0.0,-0.99525,0.0,0.99994]
[1779242693742,46.16,76748.85,0.0,-0.99523,0.0,1.00323]
[1779242698778,46.16,76749.39,0.0,-0.99523,0.0,1.00365]
[1779242701766,46.16,76751.04,0.0,-0.99522,0.0,1.00496]
[1779242701896,46.16,76751.04,0.0,-0.99522,0.0,1.00496]
[1779242702051,46.16,76751.04,0.0,-0.99522,0.0,1.00496]
[1779242702109,46.16,76753.61,0.0,-0.99521,0.0,1.007]
[1779242702372,46.16,76753.61,0.0,-0.99521,0.0,1.007]
[1779242707841,46.16,76757.53,0.0,-0.9952,0.0,1.01012]
[1779242709855,46.16,76754.47,0.0,-0.99521,0.0,1.00768]
[1779242712056,46.16,76752.08,0.0,-0.99522,0.0,1.00579]
[1779242712213,46.16,76752.02,0.0,-0.99522,0.0,1.00574]
[1779242712270,46.16,76752.02,0.0,-0.99522,0.0,1.00574]
[1779242712876,46.16,76751.98,0.0,-0.99522,0.0,1.00571]
[1779242717191,46.16,76752.21,0.0,-0.99522,0.0,1.00589]
[1779242717270,46.16,76751.15,0.0,-0.99522,0.0,1.00505]
[1779242717292,46.16,76751.15,0.0,-0.99522,0.0,1.00505]
[1779242717519,46.16,76751.15,0.0,-0.99522,0.0,1.00505]
[1779242717911,46.16,76748.04,0.0,-0.99524,0.0,1.00259]
[1779242723010,46.16,76747.9,0.0,-0.99524,0.0,1.00248]
[1779242723665,46.16,76748.35,0.0,-0.99523,0.0,1.00283]
[1779242723771,46.16,76748.35,0.0,-0.99523,0.0,1.00283]
[1779242728504,46.16,76750.26,0.0,-0.99523,0.0,1.00434]
[1779242728519,46.16,76750.26,0.0,-0.99523,0.0,1.00434]
[1779242728966,46.16,76750.26,0.0,-0.99523,0.0,1.00434]
[1779242729020,46.16,76750.26,0.0,-0.99523,0.0,1.00434]
[1779242729122,46.16,76750.54,0.0,-0.99523,0.0,1.00456]
[1779242730826,46.16,76752.13,0.0,-0.99522,0.0,1.00583]
[1779242731019,46.16,76752.13,0.0,-0.99522,0.0,1.00583]
[1779242731082,46.16,76756.24,0.0,-0.99521,0.0,1.00825]
[1779242733015,46.16,76759.18,0.0,-0.99519,0.0,1.01058]
[1779242735440,46.16,76757.76,0.0,-0.9952,0.0,1.00945]
[1779242735486,46.16,76757.76,0.0,-0.9952,0.0,1.00945]
[1779242735523,46.16,76757.76,0.0,-0.9952,0.0,1.00945]
[1779242736037,46.16,76758.37,0.0,-0.9952,0.0,1.00994]
[1779242737044,46.16,76762.16,0.0,-0.99518,0.0,1.01296]
[1779242738432,46.16,76764.66,0.0,-0.99517,0.0,1.01496]
[1779242738526,46.16,76764.66,0.0,-0.99517,0.0,1.01496]
[1779242739057,46.16,76765.62,0.0,-0.99517,0.0,1.01572]
[1779242739361,46.16,76765.62,0.0,-0.99517,0.0,1.01572]
[1779242739519,46.16,76765.62,0.0,-0.99517,0.0,1.01572]
[1779242744842,46.16,76765.88,0.0,-0.99516,0.0,1.01593]
[1779242744893,46.16,76765.88,0.0,-0.99516,0.0,1.01593]
[1779242745019,46.16,76765.88,0.0,-0.99516,0.0,1.01593]
[1779242745100,46.16,76765.22,0.0,-0.99517,0.0,1.0154]
[1779242747114,46.16,76761.73,0.0,-0.99518,0.0,1.01262]
[1779242747992,46.16,76761.73,0.0,-0.99518,0.0,1.01262]
[1779242753159,46.16,76759.9,0.0,-0.99519,0.0,1.01116]
[1779242753318,46.16,76759.9,0.0,-0.99519,0.0,1.01116]
[1779242753510,46.16,76759.9,0.0,-0.99519,0.0,1.01116]
[1779242753523,46.16,76759.9,0.0,-0.99519,0.0,1.01116]
[1779242754166,46.16,76756.83,0.0,-0.9952,0.0,1.00871]
[1779242755173,46.16,76751.66,0.0,-0.99522,0.0,1.00461]
[1779242755973,46.16,76751.66,0.0,-0.99522,0.0,1.00461]
[1779242756019,46.16,76751.66,0.0,-0.99522,0.0,1.00461]
[1779242756099,46.16,76751.66,0.0,-0.99522,0.0,1.00461]
[1779242756180,46.16,76751.18,0.0,-0.99523,0.0,1.00423]
[1779242756269,46.16,76751.18,0.0,-0.99523,0.0,1.00423]
[1779242761215,46.16,76766.22,0.0,-0.99516,0.0,1.0162]
[1779242761755,46.16,76766.22,0.0,-0.99516,0.0,1.0162]
[1779242761774,46.16,76766.22,0.0,-0.99516,0.0,1.0162]
[1779242761887,46.16,76766.22,0.0,-0.99516,0.0,1.0162]
[1779242762021,46.16,76766.22,0.0,-0.99516,0.0,1.0162]
[1779242762222,46.16,76774.12,0.0,-0.99513,0.0,1.02254]
[1779242762416,46.16,76774.12,0.0,-0.99513,0.0,1.02254]
[1779242762570,46.16,76774.12,0.0,-0.99513,0.0,1.02254]
[1779242763229,46.16,76784.77,0.0,-0.99509,0.0,1.03113]
[1779242764236,46.16,76784.91,0.0,-0.99508,0.0,1.03125]
[1779242766508,46.16,76785.27,0.0,-0.99508,0.0,1.03154]
[1779242766519,46.16,76785.27,0.0,-0.99508,0.0,1.03154]
[1779242766582,46.16,76785.27,0.0,-0.99508,0.0,1.03154]
[1779242766770,46.16,76785.27,0.0,-0.99508,0.0,1.03154]
[1779242767256,46.16,76785.15,0.0,-0.99508,0.0,1.03144]
[1779242768264,46.16,76781.43,0.0,-0.9951,0.0,1.02843]
[1779242769271,46.16,76776.59,0.0,-0.99512,0.0,1.02453]
[1779242771232,46.16,76776.59,0.0,-0.99512,0.0,1.02453]
[1779242771269,46.16,76776.59,0.0,-0.99512,0.0,1.02453]
[1779242773743,46.16,76776.57,0.0,-0.99512,0.0,1.02451]
[1779242773770,46.16,76776.57,0.0,-0.99512,0.0,1.02451]
[1779242773871,46.16,76769.59,0.0,-0.99515,0.0,1.0189]
[1779242774497,46.16,76769.59,0.0,-0.99515,0.0,1.0189]
[1779242774520,46.16,76769.59,0.0,-0.99515,0.0,1.0189]
[1779242774592,46.16,76767.27,0.0,-0.99516,0.0,1.01704]
[1779242776319,46.16,76763.4,0.0,-0.99518,0.0,1.01395]
[1779242781358,46.16,76760.1,0.0,-0.99519,0.0,1.01132]
[1779242782805,46.16,76760.1,0.0,-0.99519,0.0,1.01132]
[1779242783018,46.16,76760.1,0.0,-0.99519,0.0,1.01132]
[1779242783120,46.16,76756.69,0.0,-0.9952,0.0,1.0086]
[1779242788449,46.16,76757.1,0.0,-0.9952,0.0,1.00893]
[1779242788520,46.16,76757.1,0.0,-0.9952,0.0,1.00893]
[1779242788550,46.16,76757.88,0.0,-0.9952,0.0,1.00955]
[1779242789801,46.16,76757.88,0.0,-0.9952,0.0,1.00955]
[1779242790019,46.16,76757.88,0.0,-0.9952,0.0,1.00955]
[1779242795336,46.16,76761.19,0.0,-0.99519,0.0,1.01134]
[1779242795519,46.16,76761.19,0.0,-0.99519,0.0,1.01134]
[1779242795621,46.16,76761.63,0.0,-0.99519,0.0,1.01169]
[1779242798251,46.16,76761.57,0.0,-0.99519,0.0,1.01164]
[1779242798269,46.16,76761.57,0.0,-0.99519,0.0,1.01164]
[1779242799501,46.16,76767.24,0.0,-0.99516,0.0,1.01617]
[1779242802522,46.16,76769.44,0.0,-0.99515,0.0,1.01793]
[1779242807558,46.16,76769.86,0.0,-0.99515,0.0,1.01827]
[1779242812594,46.16,76766.19,0.0,-0.99517,0.0,1.01533]
[1779242813362,46.16,76766.19,0.0,-0.99517,0.0,1.01533]
[1779242813519,46.16,76766.19,0.0,-0.99517,0.0,1.01533]
[1779242813983,46.16,76766.19,0.0,-0.99517,0.0,1.01533]
[1779242814021,46.16,76766.19,0.0,-0.99517,0.0,1.01533]
[1779242814122,46.16,76760.32,0.0,-0.99519,0.0,1.01065]
[1779242816622,46.16,76758.84,0.0,-0.9952,0.0,1.00947]
[1779242821657,46.16,76758.9,0.0,-0.9952,0.0,1.00952]
[1779242823880,46.16,76761.27,0.0,-0.99519,0.0,1.0114]
[1779242824018,46.16,76761.27,0.0,-0.99519,0.0,1.0114]
[1779242827368,46.16,76759.39,0.0,-0.9952,0.0,1.00991]
[1779242827519,46.16,76759.39,0.0,-0.9952,0.0,1.00991]
[1779242827594,46.16,76759.39,0.0,-0.9952,0.0,1.00991]
[1779242827770,46.16,76759.39,0.0,-0.9952,0.0,1.00991]
[1779242827832,46.16,76754.12,0.0,-0.99522,0.0,1.00572]
[1779242829712,46.16,76751.86,0.0,-0.99523,0.0,1.00393]
[1779242831283,46.16,76751.86,0.0,-0.99523,0.0,1.00393]
[1779242831520,46.16,76749.79,0.0,-0.99524,0.0,1.00229]
[1779242832248,46.16,76749.79,0.0,-0.99524,0.0,1.00229]
[1779242832268,46.16,76749.79,0.0,-0.99524,0.0,1.00229]
[1779242831727,46.16,76750.75,0.0,-0.99523,0.0,1.00305]
[1779242836795,46.16,76750.18,0.0,-0.99523,0.0,1.0026]
[1779242837019,46.16,76750.18,0.0,-0.99523,0.0,1.0026]
[1779242837833,46.16,76748.74,0.0,-0.99524,0.0,1.00146]
[1779242838022,46.16,76748.74,0.0,-0.99524,0.0,1.00146]
[1779242838123,46.16,76748.81,0.0,-0.99524,0.0,1.00151]
[1779242840789,46.16,76755.04,0.0,-0.99521,0.0,1.00645]
[1779242842023,46.16,76755.04,0.0,-0.99521,0.0,1.00645]
[1779242842270,46.16,76755.04,0.0,-0.99521,0.0,1.00645]
[1779242842055,46.16,76760.49,0.0,-0.99519,0.0,1.01078]
[1779242843770,46.16,76761.94,0.0,-0.99519,0.0,1.01194]
[1779242845825,46.16,76759.13,0.0,-0.9952,0.0,1.0097]
[1779242846829,46.16,76759.13,0.0,-0.9952,0.0,1.0097]
[1779242847025,46.16,76759.13,0.0,-0.9952,0.0,1.0097]
[1779242847126,46.16,76755.71,0.0,-0.99521,0.0,1.00698]
[1779242847367,46.16,76755.71,0.0,-0.99521,0.0,1.00698]
[1779242847520,46.16,76755.71,0.0,-0.99521,0.0,1.00698]
[1779242847839,46.16,76754.06,0.0,-0.99522,0.0,1.00567]
[1779242852011,46.16,76752.09,0.0,-0.99523,0.0,1.00411]
[1779242852020,46.16,76752.09,0.0,-0.99523,0.0,1.00411]
[1779242854064,46.16,76751.21,0.0,-0.99523,0.0,1.00257]
[1779242854270,46.16,76751.21,0.0,-0.99523,0.0,1.00257]
[1779242854165,46.16,76746.28,0.0,-0.99525,0.0,0.99868]
[1779242859922,46.16,76747.17,0.0,-0.99525,0.0,0.99938]
[1779242862944,46.16,76750.19,0.0,-0.99524,0.0,1.00177]
[1779242863771,46.16,76750.19,0.0,-0.99524,0.0,1.00177]
[1779242868315,46.16,76750.56,0.0,-0.99524,0.0,1.00206]
[1779242868986,46.16,76755.25,0.0,-0.99522,0.0,1.00577]
[1779242869521,46.16,76755.25,0.0,-0.99522,0.0,1.00577]
[1779242869535,46.16,76755.25,0.0,-0.99522,0.0,1.00577]
[1779242869772,46.16,76755.25,0.0,-0.99522,0.0,1.00577]
[1779242869994,46.16,76761.41,0.0,-0.99519,0.0,1.01067]
[1779242873015,46.16,76764.46,0.0,-0.99518,0.0,1.0131]
[1779242876036,46.16,76761.14,0.0,-0.99519,0.0,1.01045]
[1779242877042,46.16,76756.77,0.0,-0.99521,0.0,1.00698]
[1779242880064,46.16,76754.63,0.0,-0.99522,0.0,1.00528]
[1779242885099,46.16,76755.07,0.0,-0.99522,0.0,1.00563]
[1779242890134,46.16,76753.57,0.0,-0.99522,0.0,1.00444]
[1779242891141,46.16,76749.97,0.0,-0.99524,0.0,1.00159]
[1779242896176,46.16,76756.27,0.0,-0.99521,0.0,1.00658]
[1779242897183,46.16,76757.48,0.0,-0.99521,0.0,1.00754]
[1779242899197,46.16,76760.97,0.0,-0.99519,0.0,1.01032]
[1779242903225,46.16,76763.74,0.0,-0.99518,0.0,1.01253]
[1779242908372,46.16,76765.25,0.0,-0.99518,0.0,1.01373]
[1779242913296,46.16,76767.64,0.0,-0.99517,0.0,1.01479]
[1779242914303,46.16,76770.17,0.0,-0.99516,0.0,1.01682]
[1779242919337,46.16,76770.66,0.0,-0.99516,0.0,1.01721]
[1779242920344,46.16,76767.72,0.0,-0.99517,0.0,1.01486]
[1779242925380,46.16,76766.59,0.0,-0.99517,0.0,1.01395]
[1779242930415,46.16,76767.22,0.0,-0.99517,0.0,1.01446]
[1779242935452,46.16,76767.53,0.0,-0.99517,0.0,1.0147]
[1779242940487,46.16,76766.92,0.0,-0.99517,0.0,1.01422]
[1779242943508,46.16,76758.09,0.0,-0.99521,0.0,1.00718]
[1779242944515,46.16,76754.44,0.0,-0.99522,0.0,1.00429]
[1779242949550,46.16,76752.36,0.0,-0.99523,0.0,1.00264]
[1779242951565,46.16,76749.09,0.0,-0.99525,0.0,1.00006]
[1779242958614,46.16,76747.76,0.0,-0.99525,0.0,0.99901]
[1779242962642,46.16,76750.65,0.0,-0.99524,0.0,1.00129]
[1779242968684,46.16,76750.54,0.0,-0.99524,0.0,1.0012]
[1779242973719,46.16,76749.04,0.0,-0.99525,0.0,0.99918]
[1779242977751,46.16,76751.72,0.0,-0.99524,0.0,1.0013]
[1779242980770,46.16,76747.94,0.0,-0.99526,0.0,0.99831]
[1779242985804,46.16,76745.67,0.0,-0.99526,0.0,0.99652]
[1779242990839,46.16,76746.83,0.0,-0.99526,0.0,0.99744]
[1779242995875,46.16,76746.74,0.0,-0.99526,0.0,0.99737]
[1779242997889,46.16,76739.15,0.0,-0.99529,0.0,0.9914]
[1779242998896,46.16,76731.23,0.0,-0.99532,0.0,0.98521]
[1779242999903,46.16,76729.89,0.0,-0.99533,0.0,0.98417]
[1779243000910,46.16,76725.25,0.0,-0.99535,0.0,0.98056]
[1779243002924,46.16,76729.83,0.0,-0.99533,0.0,0.98412]
[1779243007959,46.16,76732.17,0.0,-0.99532,0.0,0.98594]
[1779243008967,46.16,76735.35,0.0,-0.99531,0.0,0.98843]
[1779243009973,46.16,76739.63,0.0,-0.99529,0.0,0.99178]
[1779243015010,46.16,76739.13,0.0,-0.99529,0.0,0.99139]
[1779243021050,46.16,76741.12,0.0,-0.99528,0.0,0.99295]
[1779243023065,46.16,76745.66,0.0,-0.99526,0.0,0.99652]
[1779243025079,46.16,76740.59,0.0,-0.99529,0.0,0.99253]
[1779243027092,46.16,76737.97,0.0,-0.9953,0.0,0.99048]
[1779243032128,46.16,76735.28,0.0,-0.99531,0.0,0.98754]
[1779243037163,46.16,76735.57,0.0,-0.99531,0.0,0.98777]
[1779243040184,46.16,76738.15,0.0,-0.9953,0.0,0.98979]
[1779243045219,46.16,76738.33,0.0,-0.9953,0.0,0.98993]
[1779243050262,46.16,76745.04,0.0,-0.99527,0.0,0.99519]
[1779243053283,46.16,76742.08,0.0,-0.99528,0.0,0.99287]
[1779243053769,46.16,76742.08,0.0,-0.99528,0.0,0.99287]
[1779243058659,46.16,76740.74,0.0,-0.99529,0.0,0.99181]
[1779243058774,46.16,76740.74,0.0,-0.99529,0.0,0.99181]
[1779243059326,46.16,76740.28,0.0,-0.99529,0.0,0.99145]
[1779243059680,46.16,76740.28,0.0,-0.99529,0.0,0.99145]
[1779243060333,46.16,76736.62,0.0,-0.99531,0.0,0.98859]
[1779243063574,46.16,76734.65,0.0,-0.99531,0.0,0.98705]
[1779243063769,46.16,76733.56,0.0,-0.99532,0.0,0.9862]
[1779243064361,46.16,76732.98,0.0,-0.99532,0.0,0.98575]
[1779243064782,46.16,76732.98,0.0,-0.99532,0.0,0.98575]
[1779243065019,46.16,76732.98,0.0,-0.99532,0.0,0.98575]
[1779243067399,46.16,76734.23,0.0,-0.99532,0.0,0.98672]
[1779243067521,46.16,76734.23,0.0,-0.99532,0.0,0.98672]
[1779243067500,46.16,76742.69,0.0,-0.99528,0.0,0.99334]
[1779243068459,46.16,76742.69,0.0,-0.99528,0.0,0.99334]
[1779243068519,46.16,76742.69,0.0,-0.99528,0.0,0.99334]
[1779243068469,46.16,76741.8,0.0,-0.99528,0.0,0.99265]
[1779243071733,46.16,76741.91,0.0,-0.99528,0.0,0.99273]
[1779243071769,46.16,76741.91,0.0,-0.99528,0.0,0.99273]
[1779243073863,46.16,76740.95,0.0,-0.99529,0.0,0.99198]
[1779243074018,46.16,76740.95,0.0,-0.99529,0.0,0.99198]
[1779243074431,46.16,76739.22,0.0,-0.9953,0.0,0.99062]
[1779243075438,46.16,76733.52,0.0,-0.99532,0.0,0.98617]
[1779243076444,46.16,76725.85,0.0,-0.99535,0.0,0.9802]
[1779243077168,46.16,76725.85,0.0,-0.99535,0.0,0.9802]
[1779243077268,46.16,76725.85,0.0,-0.99535,0.0,0.9802]
[1779243077452,46.16,76726.52,0.0,-0.99535,0.0,0.98072]
[1779243079466,46.16,76724.27,0.0,-0.99536,0.0,0.97897]
[1779243081417,46.16,76724.51,0.0,-0.99536,0.0,0.97916]
[1779243081519,46.16,76724.51,0.0,-0.99536,0.0,0.97916]
[1779243082645,46.16,76722.87,0.0,-0.99536,0.0,0.97788]
[1779243082769,46.16,76722.87,0.0,-0.99536,0.0,0.97788]
[1779243083493,46.16,76722.77,0.0,-0.99536,0.0,0.97781]
[1779243086516,46.16,76718.18,0.0,-0.99538,0.0,0.97426]
[1779243088533,46.16,76708.99,0.0,-0.99542,0.0,0.96718]
[1779243089540,46.16,76708.92,0.0,-0.99542,0.0,0.96713]
[1779243090668,46.16,76708.49,0.0,-0.99542,0.0,0.9668]
[1779243090770,46.16,76708.49,0.0,-0.99542,0.0,0.9668]
[1779243092561,46.16,76702.45,0.0,-0.99545,0.0,0.96135]
[1779243092710,46.16,76702.45,0.0,-0.99545,0.0,0.96135]
[1779243094577,46.16,76698.4,0.0,-0.99546,0.0,0.95826]
[1779243094644,46.16,76698.4,0.0,-0.99546,0.0,0.95826]
[1779243094769,46.16,76698.4,0.0,-0.99546,0.0,0.95826]
[1779243100625,46.16,76699.08,0.0,-0.99546,0.0,0.95878]
[1779243105655,46.16,76698.89,0.0,-0.99546,0.0,0.95864]
[1779243106859,46.16,76698.89,0.0,-0.99546,0.0,0.95864]
[1779243107019,46.16,76698.89,0.0,-0.99546,0.0,0.95864]
[1779243107120,46.16,76701.04,0.0,-0.99545,0.0,0.96028]
[1779243109606,46.16,76701.08,0.0,-0.99545,0.0,0.96031]
[1779243109770,46.16,76701.06,0.0,-0.99545,0.0,0.96029]
[1779243110885,46.16,76701.06,0.0,-0.99545,0.0,0.96029]
[1779243113711,46.16,76698.95,0.0,-0.99546,0.0,0.95868]
[1779243115266,46.16,76698.95,0.0,-0.99546,0.0,0.95868]
[1779243115519,46.16,76698.95,0.0,-0.99546,0.0,0.95868]
[1779243115593,46.16,76697.88,0.0,-0.99547,0.0,0.95787]
[1779243115725,46.16,76691.75,0.0,-0.99549,0.0,0.95321]
[1779243116756,46.16,76691.75,0.0,-0.99549,0.0,0.95321]
[1779243116770,46.16,76691.75,0.0,-0.99549,0.0,0.95321]
[1779243119753,46.16,76688.61,0.0,-0.9955,0.0,0.95083]
[1779243121464,46.16,76688.61,0.0,-0.9955,0.0,0.95083]
[1779243121519,46.16,76688.61,0.0,-0.9955,0.0,0.95083]
[1779243122397,46.16,76687.49,0.0,-0.99551,0.0,0.94998]
[1779243122518,46.16,76687.49,0.0,-0.99551,0.0,0.94998]
[1779243122620,46.16,76686.91,0.0,-0.99551,0.0,0.94954]
[1779243126408,46.16,76687.04,0.0,-0.99551,0.0,0.94964]
[1779243126519,46.16,76687.04,0.0,-0.99551,0.0,0.94964]
[1779243131531,46.16,76687.78,0.0,-0.99551,0.0,0.9502]
[1779243131770,46.16,76686.85,0.0,-0.99551,0.0,0.9495]
[1779243136689,46.16,76686.89,0.0,-0.99551,0.0,0.94953]
[1779243136770,46.16,76686.89,0.0,-0.99551,0.0,0.94953]
[1779243136873,46.16,76687.12,0.0,-0.99551,0.0,0.9497]
[1779243141073,46.16,76688.06,0.0,-0.9955,0.0,0.95041]
[1779243141269,46.16,76688.06,0.0,-0.9955,0.0,0.95041]
[1779243144017,46.16,76685.43,0.0,-0.99552,0.0,0.94843]
[1779243144270,46.16,76685.43,0.0,-0.99552,0.0,0.94843]
[1779243146035,46.16,76687.75,0.0,-0.99551,0.0,0.95018]
[1779243146268,46.16,76687.75,0.0,-0.99551,0.0,0.95018]
[1779243146270,46.16,76688.6,0.0,-0.9955,0.0,0.95082]
[1779243152651,46.16,76688.38,0.0,-0.9955,0.0,0.95066]
[1779243151979,46.16,76691.67,0.0,-0.99549,0.0,0.95234]
[1779243152770,46.16,76691.67,0.0,-0.99549,0.0,0.95234]
[1779243152969,46.16,76691.67,0.0,-0.99549,0.0,0.95234]
[1779243153018,46.16,76691.67,0.0,-0.99549,0.0,0.95234]
[1779243153095,46.16,76692.51,0.0,-0.99549,0.0,0.95298]
[1779243156043,46.16,76693.92,0.0,-0.99549,0.0,0.95405]
[1779243156269,46.16,76693.92,0.0,-0.99549,0.0,0.95405]
[1779243160035,46.16,76696.08,0.0,-0.99548,0.0,0.95569]
[1779243161657,46.16,76696.08,0.0,-0.99548,0.0,0.95569]
[1779243163200,46.16,76695.95,0.0,-0.99548,0.0,0.95559]
[1779243163269,46.16,76695.95,0.0,-0.99548,0.0,0.95559]
[1779243163404,46.16,76696.0,0.0,-0.99548,0.0,0.95563]
[1779243164352,46.16,76696.0,0.0,-0.99548,0.0,0.95563]
[1779243164520,46.16,76696.0,0.0,-0.99548,0.0,0.95563]
[1779243166077,46.16,76699.21,0.0,-0.99546,0.0,0.95807]
[1779243171112,46.16,76700.01,0.0,-0.99546,0.0,0.95868]
[1779243174826,46.16,76701.36,0.0,-0.99546,0.0,0.95971]
[1779243175020,46.16,76701.36,0.0,-0.99546,0.0,0.95971]
[1779243175769,46.16,76702.09,0.0,-0.99545,0.0,0.96026]
[1779243176147,46.16,76701.9,0.0,-0.99545,0.0,0.96012]
[1779243181011,46.16,76701.42,0.0,-0.99546,0.0,0.95975]
[1779243181025,46.16,76701.42,0.0,-0.99546,0.0,0.95975]
[1779243185206,46.16,76696.74,0.0,-0.99547,0.0,0.95619]
[1779243187224,46.16,76693.2,0.0,-0.99549,0.0,0.9535]
[1779243187882,46.16,76693.2,0.0,-0.99549,0.0,0.9535]
[1779243188020,46.16,76693.2,0.0,-0.99549,0.0,0.9535]
[1779243188440,46.16,76693.2,0.0,-0.99549,0.0,0.9535]
[1779243188518,46.16,76693.2,0.0,-0.99549,0.0,0.9535]
[1779243188542,46.16,76691.31,0.0,-0.9955,0.0,0.95207]
[1779243195378,46.16,76690.71,0.0,-0.9955,0.0,0.95161]
[1779243195519,46.16,76690.71,0.0,-0.9955,0.0,0.95161]
[1779243199309,46.16,76696.44,0.0,-0.99548,0.0,0.95596]
[1779243199761,46.16,76696.44,0.0,-0.99548,0.0,0.95596]
[1779243199769,46.16,76696.44,0.0,-0.99548,0.0,0.95596]
[1779243200594,46.16,76696.44,0.0,-0.99548,0.0,0.95596]
[1779243200695,46.16,76696.94,0.0,-0.99547,0.0,0.95634]
[1779243200779,46.16,76696.94,0.0,-0.99547,0.0,0.95634]
[1779243202883,46.16,76700.62,0.0,-0.99546,0.0,0.95914]
[1779243203257,46.16,76700.62,0.0,-0.99546,0.0,0.95914]
[1779243203270,46.16,76700.62,0.0,-0.99546,0.0,0.95914]
[1779243207061,46.16,76698.51,0.0,-0.99547,0.0,0.95754]
[1779243207273,46.16,76698.51,0.0,-0.99547,0.0,0.95754]
[1779243207549,46.16,76698.51,0.0,-0.99547,0.0,0.95754]
[1779243207651,46.16,76699.73,0.0,-0.99546,0.0,0.95846]
[1779243207769,46.16,76699.73,0.0,-0.99546,0.0,0.95846]
[1779243211367,46.16,76699.12,0.0,-0.99546,0.0,0.958]
[1779243211521,46.16,76699.12,0.0,-0.99546,0.0,0.958]
[1779243215289,46.16,76698.28,0.0,-0.99547,0.0,0.95655]
[1779243215519,46.16,76698.28,0.0,-0.99547,0.0,0.95655]
[1779243215620,46.16,76697.6,0.0,-0.99547,0.0,0.95603]
[1779243216073,46.16,76697.6,0.0,-0.99547,0.0,0.95603]
[1779243216272,46.16,76697.6,0.0,-0.99547,0.0,0.95603]
[1779243219403,46.16,76697.71,0.0,-0.99547,0.0,0.95611]
[1779243220468,46.16,76698.79,0.0,-0.99547,0.0,0.95694]
[1779243220519,46.16,76698.79,0.0,-0.99547,0.0,0.95694]
[1779243220569,46.16,76698.09,0.0,-0.99547,0.0,0.9564]
[1779243221031,46.16,76698.09,0.0,-0.99547,0.0,0.9564]
[1779243221269,46.16,76698.09,0.0,-0.99547,0.0,0.9564]
[1779243226501,46.16,76699.02,0.0,-0.99547,0.0,0.95711]
[1779243233341,46.16,76699.02,0.0,-0.99547,0.0,0.95711]
[1779243233518,46.16,76699.02,0.0,-0.99547,0.0,0.95711]
[1779243234677,46.16,76700.11,0.0,-0.99546,0.0,0.95794]
[1779243234769,46.16,76699.63,0.0,-0.99547,0.0,0.95757]
[1779243235565,46.16,76696.37,0.0,-0.99548,0.0,0.9551]
[1779243236942,46.16,76694.6,0.0,-0.99549,0.0,0.95375]
[1779243237021,46.16,76694.6,0.0,-0.99549,0.0,0.95375]
[1779243241064,46.16,76694.24,0.0,-0.99549,0.0,0.95348]
[1779243241133,46.16,76694.24,0.0,-0.99549,0.0,0.95348]
[1779243241269,46.16,76694.24,0.0,-0.99549,0.0,0.95348]
[1779243241607,46.16,76693.97,0.0,-0.99549,0.0,0.95327]
[1779243246467,46.16,76695.5,0.0,-0.99548,0.0,0.95443]
[1779243246518,46.16,76695.5,0.0,-0.99548,0.0,0.95443]
[1779243246642,46.16,76699.46,0.0,-0.99547,0.0,0.95745]
[1779243246998,46.16,76699.46,0.0,-0.99547,0.0,0.95745]
[1779243247019,46.16,76699.46,0.0,-0.99547,0.0,0.95745]
[1779243252684,46.16,76702.0,0.0,-0.99546,0.0,0.95938]
[1779243255373,46.16,76702.44,0.0,-0.99546,0.0,0.95972]
[1779243255519,46.16,76702.44,0.0,-0.99546,0.0,0.95972]
[1779243256712,46.16,76720.8,0.0,-0.99538,0.0,0.97381]
[1779243257719,46.16,76732.62,0.0,-0.99533,0.0,0.98298]
[1779243258725,46.16,76732.99,0.0,-0.99533,0.0,0.98326]
[1779243259456,46.16,76732.99,0.0,-0.99533,0.0,0.98326]
[1779243259520,46.16,76732.99,0.0,-0.99533,0.0,0.98326]
[1779243260298,46.16,76732.96,0.0,-0.99533,0.0,0.98324]
[1779243260519,46.16,76732.96,0.0,-0.99533,0.0,0.98324]
[1779243260740,46.16,76732.85,0.0,-0.99533,0.0,0.98315]
[1779243265774,46.16,76733.22,0.0,-0.99533,0.0,0.98344]
[1779243269188,46.16,76733.0,0.0,-0.99533,0.0,0.98327]
[1779243269268,46.16,76733.0,0.0,-0.99533,0.0,0.98327]
[1779243272823,46.16,76729.01,0.0,-0.99535,0.0,0.97934]
[1779243277686,46.16,76728.49,0.0,-0.99535,0.0,0.97894]
[1779243277769,46.16,76728.49,0.0,-0.99535,0.0,0.97894]
[1779243278367,46.16,76728.27,0.0,-0.99536,0.0,0.97877]
[1779243278519,46.16,76728.27,0.0,-0.99536,0.0,0.97877]
[1779243278597,46.16,76727.63,0.0,-0.99536,0.0,0.97827]
[1779243282711,46.16,76728.88,0.0,-0.99535,0.0,0.97924]
[1779243282770,46.16,76728.88,0.0,-0.99535,0.0,0.97924]
[1779243286139,46.16,76730.27,0.0,-0.99535,0.0,0.98032]
[1779243286270,46.16,76730.27,0.0,-0.99535,0.0,0.98032]
[1779243286371,46.16,76731.7,0.0,-0.99534,0.0,0.98143]
[1779243288403,46.16,76732.04,0.0,-0.99534,0.0,0.9817]
[1779243288519,46.16,76732.04,0.0,-0.99534,0.0,0.9817]
[1779243288893,46.16,76732.01,0.0,-0.99534,0.0,0.98167]
[1779243294978,46.16,76733.17,0.0,-0.99534,0.0,0.98257]
[1779243295998,46.16,76733.17,0.0,-0.99534,0.0,0.98257]
[1779243296020,46.16,76733.17,0.0,-0.99534,0.0,0.98257]
[1779243296271,46.16,76733.17,0.0,-0.99534,0.0,0.98257]
[1779243296518,46.16,76733.17,0.0,-0.99534,0.0,0.98257]
[1779243296620,46.16,76733.09,0.0,-0.99534,0.0,0.98251]
[1779243298062,46.16,76735.62,0.0,-0.99533,0.0,0.98448]
[1779243298270,46.16,76735.62,0.0,-0.99533,0.0,0.98448]
[1779243298297,46.16,76739.96,0.0,-0.99531,0.0,0.98787]
[1779243302549,46.16,76740.72,0.0,-0.9953,0.0,0.98846]
[1779243302770,46.16,76740.72,0.0,-0.9953,0.0,0.98846]
[1779243302617,46.16,76744.46,0.0,-0.99529,0.0,0.99139]
[1779243303324,46.16,76744.46,0.0,-0.99529,0.0,0.99139]
[1779243303518,46.16,76744.46,0.0,-0.99529,0.0,0.99139]
[1779243303620,46.16,76746.73,0.0,-0.99528,0.0,0.99318]
[1779243308211,46.16,76747.08,0.0,-0.99528,0.0,0.99345]
[1779243308269,46.16,76747.08,0.0,-0.99528,0.0,0.99345]
[1779243311554,46.16,76746.41,0.0,-0.99528,0.0,0.99292]
[1779243311769,46.16,76746.41,0.0,-0.99528,0.0,0.99292]
[1779243311819,46.16,76746.63,0.0,-0.99528,0.0,0.9931]
[1779243313140,46.16,76746.27,0.0,-0.99528,0.0,0.99281]
[1779243313269,46.16,76746.27,0.0,-0.99528,0.0,0.99281]
[1779243317481,46.16,76749.76,0.0,-0.99527,0.0,0.99556]
[1779243318631,46.16,76749.76,0.0,-0.99527,0.0,0.99556]
[1779243318771,46.16,76749.76,0.0,-0.99527,0.0,0.99556]
[1779243318702,46.16,76753.72,0.0,-0.99525,0.0,0.99868]
[1779243319222,46.16,76753.72,0.0,-0.99525,0.0,0.99868]
[1779243319270,46.16,76753.72,0.0,-0.99525,0.0,0.99868]
[1779243319275,46.16,76754.64,0.0,-0.99525,0.0,0.9994]
[1779243322171,46.16,76758.19,0.0,-0.99523,0.0,1.00221]
[1779243323544,46.16,76758.19,0.0,-0.99523,0.0,1.00221]
[1779243323770,46.16,76758.19,0.0,-0.99523,0.0,1.00221]
[1779243325397,46.16,76761.29,0.0,-0.99522,0.0,1.00466]
[1779243327288,46.16,76761.61,0.0,-0.99522,0.0,1.00492]
[1779243327519,46.16,76761.61,0.0,-0.99522,0.0,1.00492]
[1779243327620,46.16,76761.37,0.0,-0.99522,0.0,1.00473]
[1779243329212,46.16,76759.25,0.0,-0.99523,0.0,1.00305]
[1779243329268,46.16,76759.25,0.0,-0.99523,0.0,1.00305]
[1779243332432,46.16,76755.43,0.0,-0.99525,0.0,0.99919]
[1779243336406,46.16,76754.49,0.0,-0.99525,0.0,0.99845]
[1779243336519,46.16,76754.49,0.0,-0.99525,0.0,0.99845]
[1779243337266,46.16,76754.98,0.0,-0.99525,0.0,0.99883]
[1779243337518,46.16,76754.98,0.0,-0.99525,0.0,0.99883]
[1779243337620,46.16,76754.98,0.0,-0.99525,0.0,0.99883]
[1779243344326,46.16,76751.49,0.0,-0.99526,0.0,0.99608]
[1779243345610,46.16,76751.49,0.0,-0.99526,0.0,0.99608]
[1779243345770,46.16,76751.49,0.0,-0.99526,0.0,0.99608]
[1779243346197,46.16,76749.66,0.0,-0.99527,0.0,0.99464]
[1779243346269,46.16,76749.66,0.0,-0.99527,0.0,0.99464]
[1779243346340,46.16,76749.19,0.0,-0.99527,0.0,0.99427]
[1779243349515,46.16,76745.52,0.0,-0.99529,0.0,0.99139]
[1779243352525,46.16,76745.3,0.0,-0.99529,0.0,0.99122]
[1779243352769,46.16,76745.3,0.0,-0.99529,0.0,0.99122]
[1779243356481,46.16,76744.91,0.0,-0.99529,0.0,0.99091]
[1779243356520,46.16,76744.91,0.0,-0.99529,0.0,0.99091]
[1779243356583,46.16,76744.59,0.0,-0.99529,0.0,0.99066]
[1779243361310,46.16,76744.64,0.0,-0.99529,0.0,0.9907]
[1779243361520,46.16,76744.64,0.0,-0.99529,0.0,0.9907]
[1779243361599,46.16,76736.75,0.0,-0.99532,0.0,0.98453]
[1779243362404,46.16,76736.75,0.0,-0.99532,0.0,0.98453]
[1779243362519,46.16,76736.75,0.0,-0.99532,0.0,0.98453]
[1779243362620,46.16,76736.25,0.0,-0.99533,0.0,0.98414]
[1779243368854,46.16,76738.51,0.0,-0.99532,0.0,0.98591]
[1779243368872,46.16,76740.22,0.0,-0.99531,0.0,0.98724]
[1779243369019,46.16,76740.22,0.0,-0.99531,0.0,0.98724]
[1779243373297,46.16,76738.03,0.0,-0.99532,0.0,0.98553]
[1779243373520,46.16,76738.03,0.0,-0.99532,0.0,0.98553]
[1779243377007,46.16,76738.47,0.0,-0.99532,0.0,0.98587]
[1779243377020,46.16,76738.47,0.0,-0.99532,0.0,0.98587]
[1779243377560,46.16,76738.97,0.0,-0.99532,0.0,0.98627]
[1779243383769,46.16,76738.49,0.0,-0.99532,0.0,0.98589]
[1779243389644,46.16,76738.79,0.0,-0.99532,0.0,0.98612]
[1779243392884,46.16,76739.83,0.0,-0.99532,0.0,0.98611]
[1779243392896,46.16,76738.83,0.0,-0.99532,0.0,0.98532]
[1779243393019,46.16,76738.83,0.0,-0.99532,0.0,0.98532]
[1779243393195,46.16,76738.83,0.0,-0.99532,0.0,0.98532]
[1779243393269,46.16,76738.83,0.0,-0.99532,0.0,0.98532]
[1779243395614,46.16,76741.24,0.0,-0.99531,0.0,0.98721]
[1779243395769,46.16,76741.24,0.0,-0.99531,0.0,0.98721]
[1779243395866,46.16,76741.24,0.0,-0.99531,0.0,0.98721]
[1779243395837,46.16,76743.55,0.0,-0.9953,0.0,0.98901]
[1779243396020,46.16,76743.55,0.0,-0.9953,0.0,0.98901]
[1779243397514,46.16,76744.28,0.0,-0.9953,0.0,0.98958]
[1779243397570,46.16,76744.28,0.0,-0.9953,0.0,0.98958]
[1779243397770,46.16,76744.28,0.0,-0.9953,0.0,0.98958]
[1779243397872,46.16,76744.56,0.0,-0.9953,0.0,0.9898]
[1779243399714,46.16,76750.26,0.0,-0.99527,0.0,0.99428]
[1779243400591,46.16,76750.26,0.0,-0.99527,0.0,0.99428]
[1779243400718,46.16,76750.26,0.0,-0.99527,0.0,0.99428]
[1779243400770,46.16,76750.26,0.0,-0.99527,0.0,0.99428]
[1779243400819,46.16,76753.1,0.0,-0.99526,0.0,0.99651]
[1779243401728,46.16,76758.42,0.0,-0.99524,0.0,1.00071]
[1779243402869,46.16,76758.42,0.0,-0.99524,0.0,1.00071]
[1779243402876,46.16,76762.04,0.0,-0.99522,0.0,1.00357]
[1779243403019,46.16,76762.04,0.0,-0.99522,0.0,1.00357]
[1779243403036,46.16,76762.04,0.0,-0.99522,0.0,1.00357]
[1779243403269,46.16,76762.04,0.0,-0.99522,0.0,1.00357]
[1779243406383,46.16,76762.92,0.0,-0.99522,0.0,1.00427]
[1779243406519,46.16,76762.92,0.0,-0.99522,0.0,1.00427]
[1779243406763,46.16,76763.06,0.0,-0.99522,0.0,1.00438]
[1779243409784,46.16,76759.88,0.0,-0.99523,0.0,1.00186]
[1779243410476,46.16,76759.88,0.0,-0.99523,0.0,1.00186]
[1779243410520,46.16,76759.88,0.0,-0.99523,0.0,1.00186]
[1779243410556,46.16,76759.88,0.0,-0.99523,0.0,1.00186]
[1779243410769,46.16,76759.88,0.0,-0.99523,0.0,1.00186]
[1779243410791,46.16,76758.17,0.0,-0.99524,0.0,1.00051]
[1779243413819,46.16,76752.4,0.0,-0.99526,0.0,0.99596]
[1779243415649,46.16,76749.94,0.0,-0.99527,0.0,0.99402]
[1779243415745,46.16,76749.94,0.0,-0.99527,0.0,0.99402]
[1779243415770,46.16,76749.94,0.0,-0.99527,0.0,0.99402]
[1779243415832,46.16,76747.5,0.0,-0.99528,0.0,0.99211]
[1779243418231,46.16,76747.59,0.0,-0.99528,0.0,0.99218]
[1779243423892,46.16,76745.62,0.0,-0.99529,0.0,0.99063]
[1779243424104,46.16,76745.62,0.0,-0.99529,0.0,0.99063]
[1779243424270,46.16,76745.62,0.0,-0.99529,0.0,0.99063]
[1779243424537,46.16,76745.62,0.0,-0.99529,0.0,0.99063]
[1779243424896,46.16,76742.52,0.0,-0.9953,0.0,0.98821]
[1779243425903,46.16,76737.63,0.0,-0.99532,0.0,0.98439]
[1779243428242,46.16,76737.83,0.0,-0.99532,0.0,0.98454]
[1779243428270,46.16,76737.83,0.0,-0.99532,0.0,0.98454]
[1779243428295,46.16,76737.83,0.0,-0.99532,0.0,0.98454]
[1779243428518,46.16,76737.83,0.0,-0.99532,0.0,0.98454]
[1779243428924,46.16,76736.4,0.0,-0.99533,0.0,0.98343]
[1779243433959,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243433985,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243434024,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243434292,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243434521,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243434622,46.16,76733.63,0.0,-0.99534,0.0,0.98127]
[1779243440543,46.16,76733.69,0.0,-0.99534,0.0,0.98132]
[1779243440768,46.16,76733.69,0.0,-0.99534,0.0,0.98132]
[1779243444712,46.16,76731.82,0.0,-0.99535,0.0,0.97987]
[1779243444769,46.16,76731.82,0.0,-0.99535,0.0,0.97987]
[1779243444870,46.16,76731.12,0.0,-0.99535,0.0,0.97932]
[1779243447036,46.16,76731.04,0.0,-0.99535,0.0,0.97926]
[1779243447277,46.16,76731.04,0.0,-0.99535,0.0,0.97926]
[1779243447378,46.16,76727.27,0.0,-0.99537,0.0,0.97634]
[1779243448653,46.16,76727.27,0.0,-0.99537,0.0,0.97634]
[1779243448681,46.16,76727.27,0.0,-0.99537,0.0,0.97634]
[1779243448772,46.16,76727.27,0.0,-0.99537,0.0,0.97634]
[1779243448873,46.16,76720.15,0.0,-0.9954,0.0,0.97084]
[1779243449064,46.16,76715.98,0.0,-0.99541,0.0,0.96763]
[1779243452690,46.16,76715.53,0.0,-0.99542,0.0,0.96647]
[1779243452769,46.16,76715.53,0.0,-0.99542,0.0,0.96647]
[1779243452936,46.16,76719.83,0.0,-0.9954,0.0,0.96977]
[1779243454319,46.16,76721.14,0.0,-0.9954,0.0,0.97078]
[1779243454520,46.16,76721.14,0.0,-0.9954,0.0,0.97078]
[1779243454574,46.16,76720.58,0.0,-0.9954,0.0,0.97035]
[1779243459602,46.16,76721.28,0.0,-0.99539,0.0,0.97089]
[1779243459771,46.16,76721.28,0.0,-0.99539,0.0,0.97089]
[1779243461851,46.16,76720.51,0.0,-0.9954,0.0,0.9703]
[1779243465710,46.16,76721.87,0.0,-0.99539,0.0,0.97134]
[1779243465770,46.16,76721.87,0.0,-0.99539,0.0,0.97134]
[1779243465883,46.16,76721.87,0.0,-0.99539,0.0,0.97134]
[1779243465985,46.16,76723.25,0.0,-0.99539,0.0,0.97241]
[1779243466020,46.16,76723.25,0.0,-0.99539,0.0,0.97241]
[1779243466183,46.16,76727.27,0.0,-0.99537,0.0,0.97552]
[1779243470599,46.16,76729.32,0.0,-0.99536,0.0,0.9771]
[1779243470769,46.16,76729.32,0.0,-0.99536,0.0,0.9771]
[1779243473232,46.16,76725.1,0.0,-0.99538,0.0,0.97384]
[1779243474371,46.16,76725.1,0.0,-0.99538,0.0,0.97384]
[1779243474521,46.16,76725.1,0.0,-0.99538,0.0,0.97384]
[1779243474622,46.16,76724.78,0.0,-0.99538,0.0,0.97359]
[1779243480281,46.16,76723.74,0.0,-0.99539,0.0,0.97279]
[1779243481531,46.16,76723.74,0.0,-0.99539,0.0,0.97279]
[1779243481770,46.16,76723.74,0.0,-0.99539,0.0,0.97279]
[1779243482473,46.16,76724.59,0.0,-0.99538,0.0,0.97344]
[1779243489344,46.16,76721.48,0.0,-0.99539,0.0,0.97104]
[1779243494379,46.16,76721.88,0.0,-0.99539,0.0,0.97135]
[1779243496469,46.16,76722.49,0.0,-0.99539,0.0,0.97182]
[1779243496519,46.16,76722.49,0.0,-0.99539,0.0,0.97182]
[1779243496557,46.16,76722.49,0.0,-0.99539,0.0,0.97182]
[1779243496769,46.16,76722.49,0.0,-0.99539,0.0,0.97182]
[1779243496795,46.16,76724.02,0.0,-0.99538,0.0,0.973]
[1779243499011,46.16,76724.99,0.0,-0.99538,0.0,0.97375]
[1779243499018,46.16,76724.99,0.0,-0.99538,0.0,0.97375]
[1779243498407,46.16,76728.82,0.0,-0.99536,0.0,0.97672]
[1779243499769,46.16,76728.82,0.0,-0.99536,0.0,0.97672]
[1779243499871,46.16,76729.49,0.0,-0.99536,0.0,0.97723]
[1779243505456,46.16,76729.5,0.0,-0.99536,0.0,0.97724]
[1779243507802,46.16,76728.6,0.0,-0.99537,0.0,0.97654]
[1779243508022,46.16,76728.6,0.0,-0.99537,0.0,0.97654]
[1779243509795,46.16,76729.16,0.0,-0.99536,0.0,0.97698]
[1779243510019,46.16,76729.16,0.0,-0.99536,0.0,0.97698]
[1779243510026,46.16,76729.61,0.0,-0.99536,0.0,0.97733]
[1779243510491,46.16,76733.15,0.0,-0.99535,0.0,0.98007]
[1779243511240,46.16,76733.15,0.0,-0.99535,0.0,0.98007]
[1779243511268,46.16,76733.15,0.0,-0.99535,0.0,0.98007]
[1779243511499,46.16,76735.45,0.0,-0.99534,0.0,0.98103]
[1779243513310,46.16,76736.78,0.0,-0.99534,0.0,0.98207]
[1779243518547,46.16,76736.55,0.0,-0.99534,0.0,0.98189]
[1779243519555,46.16,76733.45,0.0,-0.99535,0.0,0.97948]
[1779243520403,46.16,76733.45,0.0,-0.99535,0.0,0.97948]
[1779243520496,46.16,76733.45,0.0,-0.99535,0.0,0.97948]
[1779243520527,46.16,76733.45,0.0,-0.99535,0.0,0.97948]
[1779243520562,46.16,76731.88,0.0,-0.99536,0.0,0.97826]
[1779243524808,46.16,76729.45,0.0,-0.99537,0.0,0.97638]
[1779243525022,46.16,76729.45,0.0,-0.99537,0.0,0.97638]
[1779243527341,46.16,76727.58,0.0,-0.99537,0.0,0.97493]
[1779243527522,46.16,76727.58,0.0,-0.99537,0.0,0.97493]
[1779243527611,46.16,76727.99,0.0,-0.99537,0.0,0.97525]
[1779243531354,46.16,76726.53,0.0,-0.99538,0.0,0.97412]
[1779243531521,46.16,76726.53,0.0,-0.99538,0.0,0.97412]
[1779243534773,46.16,76722.98,0.0,-0.99539,0.0,0.97138]
[1779243535021,46.16,76722.98,0.0,-0.99539,0.0,0.97138]
[1779243536154,46.16,76720.15,0.0,-0.9954,0.0,0.9692]
[1779243536270,46.16,76720.15,0.0,-0.9954,0.0,0.9692]
[1779243536962,46.16,76720.15,0.0,-0.9954,0.0,0.9692]
[1779243537001,46.16,76720.07,0.0,-0.9954,0.0,0.96914]
[1779243542716,46.16,76719.71,0.0,-0.99541,0.0,0.96886]
[1779243547751,46.16,76718.87,0.0,-0.99541,0.0,0.96821]
[1779243550772,46.16,76715.35,0.0,-0.99542,0.0,0.96551]
[1779243551779,46.16,76712.35,0.0,-0.99543,0.0,0.96321]
[1779243552786,46.16,76709.71,0.0,-0.99545,0.0,0.96119]
[1779243553875,46.16,76709.71,0.0,-0.99545,0.0,0.96119]
[1779243554018,46.16,76709.71,0.0,-0.99545,0.0,0.96119]
[1779243558336,46.16,76710.84,0.0,-0.99544,0.0,0.96206]
[1779243558521,46.16,76710.84,0.0,-0.99544,0.0,0.96206]
[1779243559676,46.16,76711.3,0.0,-0.99544,0.0,0.96241]
[1779243559769,46.16,76711.3,0.0,-0.99544,0.0,0.96241]
[1779243559835,46.16,76712.67,0.0,-0.99543,0.0,0.96346]
[1779243563571,46.16,76713.46,0.0,-0.99543,0.0,0.96406]
[1779243563772,46.16,76713.46,0.0,-0.99543,0.0,0.96406]
[1779243566806,46.16,76714.94,0.0,-0.99542,0.0,0.9652]
[1779243567020,46.16,76714.94,0.0,-0.99542,0.0,0.9652]
[1779243566884,46.16,76716.61,0.0,-0.99542,0.0,0.96648]
[1779243567112,46.16,76716.61,0.0,-0.99542,0.0,0.96648]
[1779243567273,46.16,76716.61,0.0,-0.99542,0.0,0.96648]
[1779243567891,46.16,76718.99,0.0,-0.99541,0.0,0.96831]
[1779243568931,46.16,76718.99,0.0,-0.99541,0.0,0.96831]
[1779243570966,46.16,76720.18,0.0,-0.9954,0.0,0.96922]
[1779243571019,46.16,76720.18,0.0,-0.9954,0.0,0.96922]
[1779243575389,46.16,76722.63,0.0,-0.9954,0.0,0.97029]
[1779243575430,46.16,76722.63,0.0,-0.9954,0.0,0.97029]
[1779243575518,46.16,76722.63,0.0,-0.9954,0.0,0.97029]
[1779243575947,46.16,76722.45,0.0,-0.9954,0.0,0.97015]
[1779243578967,46.16,76725.71,0.0,-0.99538,0.0,0.97266]
[1779243579750,46.16,76725.71,0.0,-0.99538,0.0,0.97266]
[1779243579770,46.16,76725.71,0.0,-0.99538,0.0,0.97266]
[1779243583691,46.16,76727.42,0.0,-0.99538,0.0,0.97398]
[1779243585110,46.16,76728.74,0.0,-0.99537,0.0,0.975]
[1779243585010,46.16,76732.01,0.0,-0.99536,0.0,0.97753]
[1779243585269,46.16,76732.01,0.0,-0.99536,0.0,0.97753]
[1779243585495,46.16,76732.01,0.0,-0.99536,0.0,0.97753]
[1779243585519,46.16,76732.01,0.0,-0.99536,0.0,0.97753]
[1779243586017,46.16,76733.23,0.0,-0.99535,0.0,0.97848]
[1779243587024,46.16,76737.3,0.0,-0.99534,0.0,0.98164]
[1779243588059,46.16,76742.31,0.0,-0.99532,0.0,0.98555]
[1779243589107,46.16,76742.31,0.0,-0.99532,0.0,0.98555]
[1779243589055,46.16,76747.45,0.0,-0.9953,0.0,0.98957]
[1779243589268,46.16,76747.45,0.0,-0.9953,0.0,0.98957]
[1779243589440,46.16,76747.45,0.0,-0.9953,0.0,0.98957]
[1779243589518,46.16,76747.45,0.0,-0.9953,0.0,0.98957]
[1779243590062,46.16,76749.78,0.0,-0.99529,0.0,0.99139]
[1779243593056,46.16,76749.32,0.0,-0.99529,0.0,0.99103]
[1779243593279,46.16,76747.31,0.0,-0.9953,0.0,0.98946]
[1779243594466,46.16,76746.41,0.0,-0.9953,0.0,0.98875]
[1779243594519,46.16,76746.41,0.0,-0.9953,0.0,0.98875]
[1779243595097,46.16,76738.63,0.0,-0.99533,0.0,0.98268]
[1779243595349,46.16,76738.63,0.0,-0.99533,0.0,0.98268]
[1779243595520,46.16,76738.63,0.0,-0.99533,0.0,0.98268]
[1779243596104,46.16,76737.9,0.0,-0.99534,0.0,0.98211]
[1779243601140,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243601966,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243602020,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243602068,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243602232,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243602268,46.16,76738.1,0.0,-0.99533,0.0,0.98226]
[1779243602334,46.16,76740.06,0.0,-0.99533,0.0,0.98379]
[1779243605168,46.16,76742.29,0.0,-0.99532,0.0,0.98553]
[1779243606175,46.16,76744.67,0.0,-0.99531,0.0,0.98739]
[1779243611454,46.16,76745.97,0.0,-0.9953,0.0,0.98841]
[1779243611518,46.16,76745.97,0.0,-0.9953,0.0,0.98841]
[1779243611612,46.16,76745.97,0.0,-0.9953,0.0,0.98841]
[1779243611770,46.16,76745.97,0.0,-0.9953,0.0,0.98841]
[1779243611868,46.16,76745.99,0.0,-0.9953,0.0,0.98842]
[1779243614020,46.16,76746.02,0.0,-0.9953,0.0,0.98845]
[1779243614121,46.16,76749.0,0.0,-0.99529,0.0,0.99078]
[1779243614269,46.16,76749.0,0.0,-0.99529,0.0,0.99078]
[1779243616211,46.16,76750.36,0.0,-0.99528,0.0,0.99185]
[1779243616269,46.16,76750.36,0.0,-0.99528,0.0,0.99185]
[1779243616312,46.16,76750.43,0.0,-0.99528,0.0,0.9919]
[1779243618495,46.16,76750.33,0.0,-0.99528,0.0,0.99182]
[1779243624480,46.16,76750.68,0.0,-0.99528,0.0,0.9921]
[1779243624518,46.16,76750.68,0.0,-0.99528,0.0,0.9921]
[1779243628731,46.16,76751.79,0.0,-0.99528,0.0,0.99297]
[1779243628774,46.16,76751.79,0.0,-0.99528,0.0,0.99297]
[1779243628886,46.16,76751.79,0.0,-0.99528,0.0,0.99297]
[1779243629020,46.16,76751.79,0.0,-0.99528,0.0,0.99297]
[1779243629110,46.16,76754.26,0.0,-0.99527,0.0,0.99491]
[1779243629342,46.16,76756.2,0.0,-0.99526,0.0,0.99644]
[1779243630350,46.16,76763.19,0.0,-0.99523,0.0,1.00196]
[1779243631550,46.16,76763.19,0.0,-0.99523,0.0,1.00196]
[1779243631771,46.16,76763.19,0.0,-0.99523,0.0,1.00196]
[1779243631823,46.16,76767.21,0.0,-0.99522,0.0,1.0043]
[1779243633296,46.16,76768.41,0.0,-0.99521,0.0,1.00525]
[1779243633519,46.16,76768.41,0.0,-0.99521,0.0,1.00525]
[1779243633547,46.16,76768.78,0.0,-0.99521,0.0,1.00554]
[1779243639413,46.16,76769.31,0.0,-0.99521,0.0,1.00597]
[1779243642306,46.16,76769.34,0.0,-0.99521,0.0,1.00599]
[1779243642316,46.16,76769.34,0.0,-0.99521,0.0,1.00599]
[1779243642438,46.16,76774.27,0.0,-0.99519,0.0,1.00991]
[1779243643445,46.16,76776.78,0.0,-0.99518,0.0,1.01191]
[1779243644451,46.16,76778.52,0.0,-0.99517,0.0,1.0133]
[1779243649487,46.16,76777.19,0.0,-0.99518,0.0,1.01224]
[1779243653195,46.16,76776.29,0.0,-0.99518,0.0,1.01152]
[1779243653270,46.16,76776.29,0.0,-0.99518,0.0,1.01152]
[1779243653818,46.16,76776.29,0.0,-0.99518,0.0,1.01152]
[1779243654020,46.16,76776.29,0.0,-0.99518,0.0,1.01152]
[1779243654121,46.16,76776.34,0.0,-0.99518,0.0,1.01156]
[1779243654522,46.16,76773.5,0.0,-0.99519,0.0,1.0093]
[1779243655529,46.16,76767.39,0.0,-0.99522,0.0,1.00444]
[1779243656515,46.16,76767.39,0.0,-0.99522,0.0,1.00444]
[1779243656770,46.16,76767.39,0.0,-0.99522,0.0,1.00444]
[1779243656871,46.16,76766.28,0.0,-0.99522,0.0,1.00356]
[1779243658550,46.16,76763.1,0.0,-0.99524,0.0,1.00104]
[1779243660564,46.16,76761.17,0.0,-0.99524,0.0,0.99952]
[1779243662071,46.16,76761.17,0.0,-0.99524,0.0,0.99952]
[1779243662269,46.16,76761.01,0.0,-0.99524,0.0,0.99939]
[1779243662582,46.16,76763.17,0.0,-0.99524,0.0,1.0011]
[1779243663769,46.16,76763.17,0.0,-0.99524,0.0,1.0011]
[1779243663773,46.16,76768.15,0.0,-0.99521,0.0,1.00504]
[1779243669628,46.16,76768.91,0.0,-0.99521,0.0,1.00565]
[1779243670476,46.16,76768.91,0.0,-0.99521,0.0,1.00565]
[1779243670525,46.16,76768.91,0.0,-0.99521,0.0,1.00565]
[1779243675670,46.16,76764.29,0.0,-0.99523,0.0,1.00199]
[1779243679769,46.16,76764.66,0.0,-0.99523,0.0,1.00228]
[1779243684834,46.16,76764.88,0.0,-0.99523,0.0,1.00245]
[1779243685019,46.16,76764.88,0.0,-0.99523,0.0,1.00245]
[1779243685120,46.16,76765.42,0.0,-0.99523,0.0,1.00288]
[1779243685494,46.16,76765.42,0.0,-0.99523,0.0,1.00288]
[1779243685519,46.16,76765.42,0.0,-0.99523,0.0,1.00288]
[1779243689438,46.16,76767.46,0.0,-0.99522,0.0,1.0045]
[1779243689520,46.16,76767.46,0.0,-0.99522,0.0,1.0045]
[1779243689768,46.16,76767.62,0.0,-0.99522,0.0,1.00462]
[1779243694022,46.16,76767.44,0.0,-0.99522,0.0,1.00364]
[1779243694268,46.16,76764.68,0.0,-0.99523,0.0,1.00145]
[1779243698009,46.16,76761.82,0.0,-0.99524,0.0,0.99919]
[1779243698019,46.16,76761.82,0.0,-0.99524,0.0,0.99919]
[1779243698107,46.16,76760.96,0.0,-0.99525,0.0,0.99851]
[1779243699204,46.16,76760.96,0.0,-0.99525,0.0,0.99851]
[1779243699268,46.16,76763.09,0.0,-0.99524,0.0,1.00019]
[1779243704183,46.16,76763.18,0.0,-0.99524,0.0,1.00027]
[1779243704226,46.16,76762.61,0.0,-0.99524,0.0,0.99982]
[1779243704268,46.16,76762.61,0.0,-0.99524,0.0,0.99982]
[1779243706089,46.16,76761.92,0.0,-0.99524,0.0,0.99927]
[1779243706270,46.16,76759.83,0.0,-0.99525,0.0,0.99762]
[1779243711454,46.16,76760.67,0.0,-0.99525,0.0,0.99828]
[1779243711526,46.16,76760.67,0.0,-0.99525,0.0,0.99828]
[1779243712023,46.16,76760.67,0.0,-0.99525,0.0,0.99828]
[1779243712046,46.16,76759.91,0.0,-0.99525,0.0,0.99768]
[1779243712269,46.16,76759.91,0.0,-0.99525,0.0,0.99768]
[1779243716103,46.16,76760.36,0.0,-0.99525,0.0,0.99804]
[1779243716269,46.16,76760.51,0.0,-0.99525,0.0,0.99816]
[1779243720959,46.16,76759.57,0.0,-0.99525,0.0,0.99742]
[1779243721019,46.16,76759.57,0.0,-0.99525,0.0,0.99742]
[1779243721207,46.16,76759.57,0.0,-0.99525,0.0,0.99742]
[1779243721269,46.16,76760.24,0.0,-0.99525,0.0,0.99794]
[1779243721992,46.16,76758.52,0.0,-0.99526,0.0,0.99659]
[1779243727029,46.16,76758.66,0.0,-0.99526,0.0,0.9967]
[1779243727463,46.16,76758.66,0.0,-0.99526,0.0,0.9967]
[1779243727519,46.16,76758.66,0.0,-0.99526,0.0,0.9967]
[1779243728218,46.16,76758.66,0.0,-0.99526,0.0,0.9967]
[1779243728268,46.16,76758.66,0.0,-0.99526,0.0,0.9967]
[1779243729044,46.16,76758.36,0.0,-0.99526,0.0,0.99646]
[1779243731837,46.16,76756.26,0.0,-0.99527,0.0,0.99481]
[1779243733771,46.16,76756.06,0.0,-0.99527,0.0,0.99465]
[1779243737563,46.16,76757.29,0.0,-0.99526,0.0,0.99562]
[1779243737769,46.16,76757.29,0.0,-0.99526,0.0,0.99562]
[1779243738182,46.16,76761.03,0.0,-0.99525,0.0,0.99857]
[1779243739771,46.16,76761.38,0.0,-0.99525,0.0,0.99884]
[1779243742083,46.16,76762.73,0.0,-0.99524,0.0,0.99991]
[1779243742268,46.16,76762.73,0.0,-0.99524,0.0,0.99991]
[1779243742134,46.16,76762.79,0.0,-0.99524,0.0,0.99996]
[1779243743086,46.16,76762.79,0.0,-0.99524,0.0,0.99996]
[1779243743268,46.16,76762.79,0.0,-0.99524,0.0,0.99996]
[1779243744148,46.16,76772.74,0.0,-0.9952,0.0,1.00785]
[1779243745155,46.16,76774.76,0.0,-0.99519,0.0,1.00945]
[1779243745652,46.16,76774.76,0.0,-0.99519,0.0,1.00945]
[1779243745654,46.16,76774.76,0.0,-0.99519,0.0,1.00945]
[1779243745769,46.16,76774.76,0.0,-0.99519,0.0,1.00945]
[1779243746162,46.16,76775.42,0.0,-0.99519,0.0,1.00998]
[1779243751197,46.16,76776.15,0.0,-0.99519,0.0,1.00971]
[1779243752204,46.16,76782.38,0.0,-0.99516,0.0,1.01469]
[1779243754218,46.16,76786.28,0.0,-0.99515,0.0,1.01781]
[1779243755995,46.16,76787.92,0.0,-0.99514,0.0,1.01913]
[1779243756019,46.16,76787.92,0.0,-0.99514,0.0,1.01913]
[1779243756094,46.16,76787.92,0.0,-0.99514,0.0,1.01913]
[1779243761267,46.16,76790.86,0.0,-0.99513,0.0,1.02149]
[1779243761412,46.16,76790.86,0.0,-0.99513,0.0,1.02149]
[1779243761518,46.16,76790.86,0.0,-0.99513,0.0,1.02149]
[1779243762274,46.16,76790.74,0.0,-0.99513,0.0,1.0214]
[1779243763339,46.16,76791.12,0.0,-0.99513,0.0,1.0217]
[1779243769181,46.16,76791.34,0.0,-0.99513,0.0,1.02188]
[1779243771740,46.16,76788.92,0.0,-0.99514,0.0,1.01993]
[1779243771770,46.16,76788.92,0.0,-0.99514,0.0,1.01993]
[1779243771805,46.16,76788.92,0.0,-0.99514,0.0,1.01993]
[1779243772020,46.16,76788.92,0.0,-0.99514,0.0,1.01993]
[1779243772122,46.16,76785.32,0.0,-0.99515,0.0,1.01704]
[1779243773351,46.16,76782.15,0.0,-0.99516,0.0,1.0145]
[1779243774417,46.16,76782.15,0.0,-0.99516,0.0,1.0145]
[1779243774525,46.16,76782.15,0.0,-0.99516,0.0,1.0145]
[1779243774626,46.16,76778.3,0.0,-0.99518,0.0,1.01143]
[1779243776372,46.16,76773.24,0.0,-0.9952,0.0,1.0074]
[1779243782211,46.16,76771.02,0.0,-0.99521,0.0,1.00563]
[1779243782268,46.16,76771.02,0.0,-0.99521,0.0,1.00563]
[1779243782310,46.16,76771.38,0.0,-0.99521,0.0,1.00592]
[1779243784430,46.16,76777.18,0.0,-0.99518,0.0,1.01054]
[1779243785521,46.16,76777.18,0.0,-0.99518,0.0,1.01054]
[1779243785572,46.16,76777.18,0.0,-0.99518,0.0,1.01054]
[1779243785768,46.16,76777.18,0.0,-0.99518,0.0,1.01054]
[1779243785782,46.16,76779.55,0.0,-0.99517,0.0,1.01243]
[1779243792034,46.16,76780.78,0.0,-0.99517,0.0,1.01341]
[1779243792038,46.16,76780.78,0.0,-0.99517,0.0,1.01341]
[1779243792269,46.16,76780.78,0.0,-0.99517,0.0,1.01341]
[1779243792120,46.16,76781.23,0.0,-0.99517,0.0,1.01377]
[1779243797522,46.16,76781.11,0.0,-0.99517,0.0,1.01367]
[1779243800905,46.16,76780.08,0.0,-0.99517,0.0,1.01285]
[1779243801020,46.16,76780.08,0.0,-0.99517,0.0,1.01285]
[1779243801157,46.16,76780.08,0.0,-0.99517,0.0,1.01285]
[1779243801269,46.16,76780.08,0.0,-0.99517,0.0,1.01285]
[1779243801258,46.16,76780.88,0.0,-0.99517,0.0,1.01349]
[1779243804229,46.16,76781.67,0.0,-0.99517,0.0,1.01412]
[1779243805776,46.16,76783.15,0.0,-0.99516,0.0,1.0153]
[1779243806019,46.16,76783.15,0.0,-0.99516,0.0,1.0153]
[1779243810788,46.16,76781.15,0.0,-0.99517,0.0,1.0137]
[1779243810853,46.16,76781.15,0.0,-0.99517,0.0,1.0137]
[1779243811020,46.16,76781.15,0.0,-0.99517,0.0,1.0137]
[1779243811096,46.16,76782.34,0.0,-0.99517,0.0,1.01381]
[1779243816248,46.16,76781.81,0.0,-0.99517,0.0,1.01338]
[1779243816270,46.16,76781.81,0.0,-0.99517,0.0,1.01338]
[1779243816295,46.16,76781.81,0.0,-0.99517,0.0,1.01338]
[1779243816350,46.16,76782.86,0.0,-0.99516,0.0,1.01422]
[1779243816519,46.16,76782.86,0.0,-0.99516,0.0,1.01422]
[1779243820793,46.16,76784.84,0.0,-0.99516,0.0,1.01581]
[1779243821020,46.16,76784.84,0.0,-0.99516,0.0,1.01581]
[1779243821692,46.16,76791.33,0.0,-0.99513,0.0,1.02102]
[1779243823154,46.16,76791.33,0.0,-0.99513,0.0,1.02102]
[1779243823202,46.16,76791.33,0.0,-0.99513,0.0,1.02102]
[1779243823269,46.16,76791.33,0.0,-0.99513,0.0,1.02102]
[1779243823248,46.16,76796.41,0.0,-0.99511,0.0,1.02511]
[1779243827243,46.16,76799.07,0.0,-0.9951,0.0,1.02726]
[1779243827272,46.16,76799.07,0.0,-0.9951,0.0,1.02726]
[1779243827337,46.16,76799.07,0.0,-0.9951,0.0,1.02726]
[1779243827344,46.16,76800.36,0.0,-0.99509,0.0,1.0283]
[1779243827520,46.16,76800.36,0.0,-0.99509,0.0,1.0283]
[1779243832775,46.16,76802.08,0.0,-0.99508,0.0,1.02969]
[1779243835796,46.16,76806.63,0.0,-0.99506,0.0,1.03338]
[1779243836803,46.16,76809.58,0.0,-0.99505,0.0,1.03578]
[1779243837970,46.16,76809.58,0.0,-0.99505,0.0,1.03578]
[1779243838021,46.16,76809.58,0.0,-0.99505,0.0,1.03578]
[1779243838041,46.16,76809.58,0.0,-0.99505,0.0,1.03578]
[1779243838269,46.16,76809.58,0.0,-0.99505,0.0,1.03578]
[1779243838343,46.16,76809.62,0.0,-0.99505,0.0,1.03581]
[1779243838796,46.16,76809.62,0.0,-0.99505,0.0,1.03581]
[1779243840831,46.16,76813.05,0.0,-0.99504,0.0,1.03861]
[1779243841838,46.16,76818.14,0.0,-0.99501,0.0,1.04277]
[1779243842856,46.16,76818.14,0.0,-0.99501,0.0,1.04277]
[1779243843019,46.16,76818.14,0.0,-0.99501,0.0,1.04277]
[1779243843851,46.16,76822.32,0.0,-0.995,0.0,1.0462]
[1779243845866,46.16,76834.77,0.0,-0.99494,0.0,1.05646]
[1779243846873,46.16,76837.36,0.0,-0.99493,0.0,1.0586]
[1779243847880,46.16,76833.63,0.0,-0.99495,0.0,1.05552]
[1779243850700,46.16,76834.56,0.0,-0.99494,0.0,1.05628]
[1779243850769,46.16,76834.56,0.0,-0.99494,0.0,1.05628]
[1779243851519,46.16,76834.32,0.0,-0.99494,0.0,1.05609]
[1779243851770,46.16,76834.32,0.0,-0.99494,0.0,1.05609]
[1779243851908,46.16,76833.85,0.0,-0.99495,0.0,1.0557]
[1779243853330,46.16,76833.85,0.0,-0.99495,0.0,1.0557]
[1779243852915,46.16,76829.8,0.0,-0.99496,0.0,1.05235]
[1779243853530,46.16,76829.8,0.0,-0.99496,0.0,1.05235]
[1779243857955,46.16,76832.88,0.0,-0.99495,0.0,1.05489]
[1779243858961,46.16,76838.25,0.0,-0.99493,0.0,1.05934]
[1779243859477,46.16,76838.25,0.0,-0.99493,0.0,1.05934]
[1779243859518,46.16,76838.25,0.0,-0.99493,0.0,1.05934]
[1779243859729,46.16,76838.25,0.0,-0.99493,0.0,1.05934]
[1779243859772,46.16,76838.25,0.0,-0.99493,0.0,1.05934]
[1779243859968,46.16,76837.37,0.0,-0.99493,0.0,1.05861]
[1779243863687,46.16,76835.13,0.0,-0.99494,0.0,1.05676]
[1779243863769,46.16,76835.13,0.0,-0.99494,0.0,1.05676]
[1779243870038,46.16,76835.51,0.0,-0.99494,0.0,1.05707]
[1779243872214,46.16,76834.67,0.0,-0.99495,0.0,1.0555]
[1779243872271,46.16,76834.67,0.0,-0.99495,0.0,1.0555]
[1779243872308,46.16,76834.67,0.0,-0.99495,0.0,1.0555]
[1779243872406,46.16,76830.81,0.0,-0.99496,0.0,1.05231]
[1779243872521,46.16,76830.81,0.0,-0.99496,0.0,1.05231]
[1779243877301,46.16,76829.1,0.0,-0.99497,0.0,1.0509]
[1779243877521,46.16,76828.15,0.0,-0.99498,0.0,1.05012]
[1779243880932,46.16,76827.65,0.0,-0.99498,0.0,1.04971]
[1779243881019,46.16,76827.65,0.0,-0.99498,0.0,1.04971]
[1779243881115,46.16,76826.1,0.0,-0.99498,0.0,1.04843]
[1779243881696,46.16,76826.1,0.0,-0.99498,0.0,1.04843]
[1779243882122,46.16,76820.77,0.0,-0.99501,0.0,1.04406]
[1779243882752,46.16,76820.77,0.0,-0.99501,0.0,1.04406]
[1779243882768,46.16,76820.77,0.0,-0.99501,0.0,1.04406]
[1779243886150,46.16,76817.23,0.0,-0.99502,0.0,1.04116]
[1779243886465,46.16,76817.23,0.0,-0.99502,0.0,1.04116]
[1779243886518,46.16,76817.23,0.0,-0.99502,0.0,1.04116]
[1779243886565,46.16,76817.23,0.0,-0.99502,0.0,1.04116]
[1779243886769,46.16,76817.23,0.0,-0.99502,0.0,1.04116]
[1779243887157,46.16,76817.36,0.0,-0.99502,0.0,1.04126]
[1779243891185,46.16,76814.18,0.0,-0.99504,0.0,1.03867]
[1779243892248,46.16,76814.18,0.0,-0.99504,0.0,1.03867]
[1779243892269,46.16,76814.18,0.0,-0.99504,0.0,1.03867]
[1779243892364,46.16,76814.18,0.0,-0.99504,0.0,1.03867]
[1779243892370,46.16,76812.91,0.0,-0.99504,0.0,1.03763]
[1779243892522,46.16,76812.91,0.0,-0.99504,0.0,1.03763]
[1779243897463,46.16,76810.67,0.0,-0.99505,0.0,1.03581]
[1779243897519,46.16,76810.67,0.0,-0.99505,0.0,1.03581]
[1779243902530,46.16,76811.08,0.0,-0.99505,0.0,1.03614]
[1779243902583,46.16,76811.08,0.0,-0.99505,0.0,1.03614]
[1779243902793,46.16,76811.08,0.0,-0.99505,0.0,1.03614]
[1779243903269,46.16,76814.44,0.0,-0.99503,0.0,1.03888]
[1779243908304,46.16,76813.98,0.0,-0.99504,0.0,1.0385]
[1779243913019,46.16,76812.82,0.0,-0.99504,0.0,1.03756]
[1779243913231,46.16,76812.82,0.0,-0.99504,0.0,1.03756]
[1779243913270,46.16,76812.82,0.0,-0.99504,0.0,1.03756]
[1779243913344,46.16,76812.8,0.0,-0.99504,0.0,1.03754]
[1779243918376,46.16,76810.58,0.0,-0.99505,0.0,1.03573]
[1779243921026,46.16,76810.36,0.0,-0.99505,0.0,1.03555]
[1779243921268,46.16,76810.36,0.0,-0.99505,0.0,1.03555]
[1779243921396,46.16,76804.6,0.0,-0.99508,0.0,1.03087]
[1779243921473,46.16,76804.6,0.0,-0.99508,0.0,1.03087]
[1779243921521,46.16,76804.6,0.0,-0.99508,0.0,1.03087]
[1779243922404,46.16,76803.26,0.0,-0.99508,0.0,1.02979]
[1779243927439,46.16,76801.28,0.0,-0.99509,0.0,1.02818]
[1779243928186,46.16,76801.28,0.0,-0.99509,0.0,1.02818]
[1779243928269,46.16,76801.28,0.0,-0.99509,0.0,1.02818]
[1779243930459,46.16,76796.82,0.0,-0.99511,0.0,1.02458]
[1779243931563,46.16,76796.2,0.0,-0.99512,0.0,1.02323]
[1779243931772,46.16,76796.2,0.0,-0.99512,0.0,1.02323]
[1779243932474,46.16,76794.8,0.0,-0.99512,0.0,1.0221]
[1779243933481,46.16,76786.57,0.0,-0.99516,0.0,1.01549]
[1779243935437,46.16,76786.57,0.0,-0.99516,0.0,1.01549]
[1779243934488,46.16,76781.52,0.0,-0.99518,0.0,1.01145]
[1779243935519,46.16,76781.52,0.0,-0.99518,0.0,1.01145]
[1779243941850,46.16,76779.84,0.0,-0.99519,0.0,1.01011]
[1779243942020,46.16,76779.84,0.0,-0.99519,0.0,1.01011]
[1779243942032,46.16,76779.84,0.0,-0.99519,0.0,1.01011]
[1779243942270,46.16,76779.84,0.0,-0.99519,0.0,1.01011]
[1779243942284,46.16,76778.91,0.0,-0.99519,0.0,1.00937]
[1779243944383,46.16,76778.02,0.0,-0.99519,0.0,1.00866]
[1779243945904,46.16,76776.61,0.0,-0.9952,0.0,1.00754]
[1779243946019,46.16,76776.61,0.0,-0.9952,0.0,1.00754]
[1779243949327,46.16,76778.9,0.0,-0.99519,0.0,1.00936]
[1779243949427,46.16,76778.71,0.0,-0.99519,0.0,1.00921]
[1779243949521,46.16,76778.71,0.0,-0.99519,0.0,1.00921]
[1779243949593,46.16,76775.72,0.0,-0.9952,0.0,1.00683]
[1779243953367,46.16,76775.49,0.0,-0.9952,0.0,1.00665]
[1779243953415,46.16,76775.49,0.0,-0.9952,0.0,1.00665]
[1779243953518,46.16,76777.28,0.0,-0.9952,0.0,1.00807]
[1779243953621,46.16,76777.55,0.0,-0.9952,0.0,1.00829]
[1779243959665,46.16,76777.73,0.0,-0.99519,0.0,1.00843]
[1779243961766,46.16,76777.73,0.0,-0.99519,0.0,1.00843]
[1779243962019,46.16,76777.73,0.0,-0.99519,0.0,1.00843]
[1779243963694,46.16,76775.92,0.0,-0.9952,0.0,1.00699]
[1779243963769,46.16,76775.92,0.0,-0.9952,0.0,1.00699]
[1779243963871,46.16,76777.14,0.0,-0.9952,0.0,1.00796]
[1779243964951,46.16,76777.14,0.0,-0.9952,0.0,1.00796]
[1779243965037,46.16,76777.14,0.0,-0.9952,0.0,1.00796]
[1779243968384,46.16,76777.37,0.0,-0.9952,0.0,1.00814]
[1779243968485,46.16,76763.57,0.0,-0.99525,0.0,0.99721]
[1779243968519,46.16,76763.57,0.0,-0.99525,0.0,0.99721]
[1779243968605,46.16,76763.57,0.0,-0.99525,0.0,0.99721]
[1779243968768,46.16,76763.57,0.0,-0.99525,0.0,0.99721]
[1779243968823,46.16,76761.62,0.0,-0.99526,0.0,0.99567]
[1779243970250,46.16,76761.48,0.0,-0.99526,0.0,0.99556]
[1779243976102,46.16,76763.52,0.0,-0.99525,0.0,0.99717]
[1779243976248,46.16,76763.52,0.0,-0.99525,0.0,0.99717]
[1779243976268,46.16,76763.52,0.0,-0.99525,0.0,0.99717]
[1779243976304,46.16,76765.36,0.0,-0.99525,0.0,0.99862]
[1779243979240,46.16,76765.11,0.0,-0.99525,0.0,0.99843]
[1779243979268,46.16,76765.11,0.0,-0.99525,0.0,0.99843]
[1779243979299,46.16,76766.36,0.0,-0.99524,0.0,0.99941]
[1779243984844,46.16,76765.97,0.0,-0.99524,0.0,0.99911]
[1779243989879,46.16,76766.05,0.0,-0.99524,0.0,0.99917]
[1779243993994,46.16,76765.65,0.0,-0.99525,0.0,0.99801]
[1779243994019,46.16,76765.65,0.0,-0.99525,0.0,0.99801]
[1779243994263,46.16,76765.65,0.0,-0.99525,0.0,0.99801]
[1779243994270,46.16,76765.65,0.0,-0.99525,0.0,0.99801]
[1779243994365,46.16,76766.11,0.0,-0.99525,0.0,0.99838]
[1779244000118,46.16,76767.92,0.0,-0.99524,0.0,0.99981]
[1779244000269,46.16,76767.92,0.0,-0.99524,0.0,0.99981]
[1779244000433,46.16,76767.92,0.0,-0.99524,0.0,0.99981]
[1779244000521,46.16,76767.92,0.0,-0.99524,0.0,0.99981]
[1779244000490,46.16,76766.71,0.0,-0.99524,0.0,0.99885]
[1779244003937,46.16,76765.44,0.0,-0.99525,0.0,0.99785]
[1779244004019,46.16,76765.44,0.0,-0.99525,0.0,0.99785]
[1779244009175,46.16,76761.82,0.0,-0.99526,0.0,0.99499]
[1779244009268,46.16,76761.82,0.0,-0.99526,0.0,0.99499]
[1779244009372,46.16,76761.82,0.0,-0.99526,0.0,0.99499]
[1779244009519,46.16,76761.82,0.0,-0.99526,0.0,0.99499]
[1779244009544,46.16,76761.22,0.0,-0.99527,0.0,0.99452]
[1779244015447,46.16,76760.51,0.0,-0.99527,0.0,0.99396]
[1779244017942,46.16,76760.71,0.0,-0.99527,0.0,0.99412]
[1779244018020,46.16,76760.71,0.0,-0.99527,0.0,0.99412]
[1779244021978,46.16,76761.9,0.0,-0.99526,0.0,0.99506]
[1779244022026,46.16,76761.9,0.0,-0.99526,0.0,0.99506]
[1779244022106,46.16,76761.68,0.0,-0.99526,0.0,0.99488]
[1779244022912,46.16,76761.68,0.0,-0.99526,0.0,0.99488]
[1779244023018,46.16,76761.68,0.0,-0.99526,0.0,0.99488]
[1779244026969,46.16,76759.71,0.0,-0.99527,0.0,0.99333]
[1779244027019,46.16,76759.71,0.0,-0.99527,0.0,0.99333]
[1779244027141,46.16,76759.86,0.0,-0.99527,0.0,0.99345]
[1779244032176,46.16,76754.14,0.0,-0.9953,0.0,0.98896]
[1779244037211,46.16,76753.78,0.0,-0.9953,0.0,0.98868]
[1779244040560,46.16,76753.48,0.0,-0.9953,0.0,0.98845]
[1779244040769,46.16,76753.71,0.0,-0.9953,0.0,0.98863]
[1779244041239,46.16,76753.45,0.0,-0.9953,0.0,0.98842]
[1779244043043,46.16,76753.55,0.0,-0.9953,0.0,0.9885]
[1779244043269,46.16,76753.55,0.0,-0.9953,0.0,0.9885]
[1779244048298,46.16,76753.23,0.0,-0.9953,0.0,0.98825]
[1779244048893,46.16,76753.37,0.0,-0.9953,0.0,0.98836]
[1779244049019,46.16,76753.37,0.0,-0.9953,0.0,0.98836]
[1779244049113,46.16,76753.37,0.0,-0.9953,0.0,0.98836]
[1779244054330,46.16,76755.29,0.0,-0.9953,0.0,0.98903]
[1779244059365,46.16,76757.02,0.0,-0.99529,0.0,0.99038]
[1779244061378,46.16,76753.37,0.0,-0.9953,0.0,0.98753]
[1779244062386,46.16,76750.54,0.0,-0.99531,0.0,0.98531]
[1779244065407,46.16,76741.36,0.0,-0.99535,0.0,0.97817]
[1779244066414,46.16,76737.99,0.0,-0.99537,0.0,0.97555]
[1779244071449,46.16,76736.07,0.0,-0.99537,0.0,0.97407]
[1779244076484,46.16,76733.15,0.0,-0.99539,0.0,0.97181]
[1779244081519,46.16,76733.48,0.0,-0.99538,0.0,0.97207]
[1779244086555,46.16,76732.78,0.0,-0.99539,0.0,0.97153]
[1779244091590,46.16,76733.87,0.0,-0.99538,0.0,0.97237]
[1779244096625,46.16,76733.79,0.0,-0.99538,0.0,0.97231]
[1779244101660,46.16,76733.78,0.0,-0.99538,0.0,0.9723]
[1779244106695,46.16,76731.07,0.0,-0.99539,0.0,0.97021]
[1779244107702,46.16,76727.65,0.0,-0.99541,0.0,0.96758]
[1779244113745,46.16,76727.83,0.0,-0.99541,0.0,0.96689]
[1779244118780,46.16,76726.51,0.0,-0.99542,0.0,0.96588]
[1779244123815,46.16,76726.57,0.0,-0.99542,0.0,0.96592]
[1779244126836,46.16,76723.68,0.0,-0.99543,0.0,0.96371]
[1779244127843,46.16,76720.91,0.0,-0.99544,0.0,0.96159]
[1779244132881,46.16,76720.87,0.0,-0.99544,0.0,0.96156]
[1779244134895,46.16,76723.92,0.0,-0.99543,0.0,0.96389]
[1779244139930,46.16,76723.87,0.0,-0.99543,0.0,0.96385]
[1779244144968,46.16,76721.89,0.0,-0.99543,0.0,0.96234]
[1779244151011,46.16,76716.91,0.0,-0.99545,0.0,0.95853]
[1779244152020,46.16,76713.53,0.0,-0.99547,0.0,0.95595]
[1779244153025,46.16,76710.33,0.0,-0.99548,0.0,0.95352]
[1779244155039,46.16,76710.57,0.0,-0.99548,0.0,0.9537]
[1779244157053,46.16,76707.95,0.0,-0.99549,0.0,0.95171]
[1779244158060,46.16,76705.21,0.0,-0.9955,0.0,0.94964]
[1779244163095,46.16,76705.55,0.0,-0.9955,0.0,0.94989]
[1779244168130,46.16,76705.44,0.0,-0.9955,0.0,0.94981]
[1779244171151,46.16,76709.1,0.0,-0.99549,0.0,0.95177]
[1779244176185,46.16,76709.58,0.0,-0.99549,0.0,0.95214]
[1779244177193,46.16,76707.07,0.0,-0.9955,0.0,0.95024]
[1779244182228,46.16,76706.54,0.0,-0.9955,0.0,0.94983]
[1779244187277,46.16,76706.26,0.0,-0.9955,0.0,0.94962]
[1779244192312,46.16,76706.9,0.0,-0.9955,0.0,0.95011]
[1779244197347,46.16,76706.08,0.0,-0.9955,0.0,0.94949]
[1779244202382,46.16,76705.91,0.0,-0.9955,0.0,0.94936]
[1779244208424,46.16,76705.95,0.0,-0.9955,0.0,0.94939]
[1779244209431,46.16,76701.63,0.0,-0.99552,0.0,0.94612]
[1779244210438,46.16,76695.89,0.0,-0.99554,0.0,0.9418]
[1779244212723,46.16,76694.91,0.0,-0.99555,0.0,0.94106]
[1779244212756,46.16,76688.6,0.0,-0.99557,0.0,0.93633]
[1779244213460,46.16,76656.67,0.0,-0.99569,0.0,0.9127]
[1779244214467,46.16,76642.49,0.0,-0.99575,0.0,0.90236]
[1779244216726,46.16,76643.72,0.0,-0.99574,0.0,0.90326]
[1779244216745,46.16,76654.14,0.0,-0.9957,0.0,0.91085]
[1779244217489,46.16,76652.01,0.0,-0.99571,0.0,0.90929]
[1779244218495,46.16,76648.28,0.0,-0.99572,0.0,0.90657]
[1779244220257,46.16,76646.51,0.0,-0.99573,0.0,0.90528]
[1779244220768,46.16,76646.51,0.0,-0.99573,0.0,0.90528]
[1779244222523,46.16,76643.48,0.0,-0.99574,0.0,0.90308]
[1779244223530,46.16,76634.32,0.0,-0.99578,0.0,0.89645]
[1779244224537,46.16,76632.33,0.0,-0.99578,0.0,0.89502]
[1779244228565,46.16,76635.45,0.0,-0.99577,0.0,0.89727]
[1779244229572,46.16,76643.25,0.0,-0.99574,0.0,0.90291]
[1779244230579,46.16,76645.85,0.0,-0.99573,0.0,0.9048]
[1779244233257,46.16,76645.17,0.0,-0.99574,0.0,0.90353]
[1779244233270,46.16,76645.17,0.0,-0.99574,0.0,0.90353]
[1779244233600,46.16,76646.38,0.0,-0.99574,0.0,0.90441]
[1779244234608,46.16,76648.95,0.0,-0.99573,0.0,0.90628]
[1779244239642,46.16,76649.38,0.0,-0.99572,0.0,0.90659]
[1779244244676,46.16,76645.83,0.0,-0.99574,0.0,0.90401]
[1779244245684,46.16,76642.17,0.0,-0.99575,0.0,0.90135]
[1779244248704,46.16,76635.74,0.0,-0.99578,0.0,0.8967]
[1779244249712,46.16,76633.07,0.0,-0.99579,0.0,0.89478]
[1779244250718,46.16,76629.05,0.0,-0.9958,0.0,0.89189]
[1779244254747,46.16,76616.88,0.0,-0.99585,0.0,0.88318]
[1779244255754,46.16,76617.82,0.0,-0.99584,0.0,0.88385]
[1779244256761,46.16,76614.55,0.0,-0.99585,0.0,0.88153]
[1779244257895,46.16,76615.31,0.0,-0.99585,0.0,0.88207]
[1779244258029,46.16,76615.31,0.0,-0.99585,0.0,0.88207]
[1779244258776,46.16,76616.54,0.0,-0.99585,0.0,0.88294]
[1779244261797,46.16,76623.77,0.0,-0.99582,0.0,0.8881]
[1779244262036,46.16,76623.77,0.0,-0.99582,0.0,0.8881]
[1779244263810,46.16,76625.66,0.0,-0.99581,0.0,0.88946]
[1779244264301,46.16,76625.66,0.0,-0.99581,0.0,0.88946]
[1779244264525,46.16,76625.66,0.0,-0.99581,0.0,0.88946]
[1779244264818,46.16,76626.92,0.0,-0.99581,0.0,0.89036]
[1779244265826,46.16,76631.58,0.0,-0.99579,0.0,0.89371]
[1779244266835,46.16,76634.68,0.0,-0.99578,0.0,0.89594]
[1779244267840,46.16,76638.82,0.0,-0.99576,0.0,0.89893]
[1779244268846,46.16,76634.82,0.0,-0.99578,0.0,0.89604]
[1779244269853,46.16,76632.56,0.0,-0.99579,0.0,0.89441]
[1779244272771,46.16,76632.45,0.0,-0.99579,0.0,0.89433]
[1779244272786,46.16,76630.0,0.0,-0.9958,0.0,0.89257]
[1779244274364,46.16,76630.88,0.0,-0.99579,0.0,0.8932]
[1779244274519,46.16,76630.88,0.0,-0.99579,0.0,0.8932]
[1779244274620,46.16,76628.0,0.0,-0.9958,0.0,0.89113]
[1779244277155,46.16,76626.09,0.0,-0.99581,0.0,0.88976]
[1779244277269,46.16,76626.09,0.0,-0.99581,0.0,0.88976]
[1779244277909,46.16,76621.87,0.0,-0.99583,0.0,0.88674]
[1779244279597,46.16,76621.87,0.0,-0.99583,0.0,0.88674]
[1779244279770,46.16,76621.87,0.0,-0.99583,0.0,0.88674]
[1779244279838,46.16,76620.06,0.0,-0.99583,0.0,0.88545]
[1779244279923,46.16,76613.95,0.0,-0.99586,0.0,0.8811]
[1779244280930,46.16,76607.69,0.0,-0.99588,0.0,0.87666]
[1779244281937,46.16,76603.33,0.0,-0.99589,0.0,0.87358]
[1779244286972,46.16,76602.37,0.0,-0.9959,0.0,0.8729]
[1779244287978,46.16,76588.56,0.0,-0.99595,0.0,0.86321]
[1779244288985,46.16,76586.7,0.0,-0.99596,0.0,0.86191]
[1779244293035,46.16,76587.85,0.0,-0.99595,0.0,0.86196]
[1779244293268,46.16,76587.85,0.0,-0.99595,0.0,0.86196]
[1779244296035,46.16,76584.29,0.0,-0.99597,0.0,0.85948]
[1779244297042,46.16,76580.72,0.0,-0.99598,0.0,0.85699]
[1779244298772,46.16,76580.72,0.0,-0.99598,0.0,0.85699]
[1779244298786,46.16,76578.8,0.0,-0.99599,0.0,0.85566]
[1779244298869,46.16,76578.8,0.0,-0.99599,0.0,0.85566]
[1779244299030,46.16,76578.8,0.0,-0.99599,0.0,0.85566]
[1779244299056,46.16,76576.42,0.0,-0.996,0.0,0.85401]
[1779244300063,46.16,76570.88,0.0,-0.99602,0.0,0.85018]
[1779244301070,46.16,76568.66,0.0,-0.99602,0.0,0.84865]
[1779244302499,46.16,76568.66,0.0,-0.99602,0.0,0.84865]
[1779244302524,46.16,76568.66,0.0,-0.99602,0.0,0.84865]
[1779244302600,46.16,76575.57,0.0,-0.996,0.0,0.85342]
[1779244303084,46.16,76577.9,0.0,-0.99599,0.0,0.85504]
[1779244304378,46.16,76577.9,0.0,-0.99599,0.0,0.85504]
[1779244304520,46.16,76577.9,0.0,-0.99599,0.0,0.85504]
[1779244304611,46.16,76579.46,0.0,-0.99598,0.0,0.85612]
[1779244305099,46.16,76585.13,0.0,-0.99596,0.0,0.86006]
[1779244306573,46.16,76585.13,0.0,-0.99596,0.0,0.86006]
[1779244306776,46.16,76585.13,0.0,-0.99596,0.0,0.86006]
[1779244306795,46.16,76577.08,0.0,-0.99599,0.0,0.85447]
[1779244307114,46.16,76574.71,0.0,-0.996,0.0,0.85283]
[1779244308720,46.16,76574.71,0.0,-0.996,0.0,0.85283]
[1779244308771,46.16,76574.71,0.0,-0.996,0.0,0.85283]
[1779244308821,46.16,76572.27,0.0,-0.99601,0.0,0.85114]
[1779244309136,46.16,76569.05,0.0,-0.99602,0.0,0.84892]
[1779244312348,46.16,76567.87,0.0,-0.99603,0.0,0.84811]
[1779244312519,46.16,76567.87,0.0,-0.99603,0.0,0.84811]
[1779244314171,46.16,76570.89,0.0,-0.99602,0.0,0.85019]
[1779244317510,46.16,76570.78,0.0,-0.99602,0.0,0.85011]
[1779244317519,46.16,76570.78,0.0,-0.99602,0.0,0.85011]
[1779244317601,46.16,76575.38,0.0,-0.996,0.0,0.85329]
[1779244318199,46.16,76578.48,0.0,-0.99599,0.0,0.85544]
[1779244320213,46.16,76581.11,0.0,-0.99598,0.0,0.85726]
[1779244321146,46.16,76581.11,0.0,-0.99598,0.0,0.85726]
[1779244321269,46.16,76581.11,0.0,-0.99598,0.0,0.85726]
[1779244321681,46.16,76583.37,0.0,-0.99597,0.0,0.85884]
[1779244322227,46.16,76576.45,0.0,-0.996,0.0,0.85403]
[1779244323233,46.16,76572.09,0.0,-0.99601,0.0,0.85102]
[1779244324791,46.16,76572.09,0.0,-0.99601,0.0,0.85102]
[1779244324885,46.16,76569.61,0.0,-0.99602,0.0,0.84931]
[1779244324948,46.16,76569.61,0.0,-0.99602,0.0,0.84931]
[1779244325040,46.16,76569.61,0.0,-0.99602,0.0,0.84931]
[1779244325248,46.16,76566.86,0.0,-0.99603,0.0,0.84741]
[1779244327262,46.16,76565.42,0.0,-0.99603,0.0,0.84642]
[1779244328084,46.16,76565.42,0.0,-0.99603,0.0,0.84642]
[1779244328269,46.16,76565.42,0.0,-0.99603,0.0,0.84642]
[1779244328349,46.16,76557.7,0.0,-0.99606,0.0,0.84113]
[1779244329276,46.16,76553.37,0.0,-0.99608,0.0,0.83818]
[1779244330283,46.16,76545.59,0.0,-0.9961,0.0,0.83289]
[1779244331290,46.16,76544.95,0.0,-0.99611,0.0,0.83246]
[1779244333304,46.16,76542.75,0.0,-0.99611,0.0,0.83097]
[1779244336122,46.16,76542.17,0.0,-0.99612,0.0,0.83058]
[1779244336270,46.16,76542.17,0.0,-0.99612,0.0,0.83058]
[1779244336325,46.16,76544.83,0.0,-0.99611,0.0,0.83238]
[1779244338339,46.16,76549.37,0.0,-0.99609,0.0,0.83546]
[1779244339346,46.16,76555.2,0.0,-0.99607,0.0,0.83943]
[1779244340353,46.16,76560.3,0.0,-0.99605,0.0,0.84291]
[1779244344381,46.16,76550.15,0.0,-0.99609,0.0,0.83599]
[1779244345388,46.16,76542.72,0.0,-0.99611,0.0,0.83095]
[1779244346395,46.16,76549.36,0.0,-0.99609,0.0,0.83545]
[1779244347402,46.16,76552.41,0.0,-0.99608,0.0,0.83752]
[1779244349504,46.16,76553.8,0.0,-0.99608,0.0,0.83847]
[1779244349522,46.16,76553.8,0.0,-0.99608,0.0,0.83847]
[1779244350423,46.16,76559.12,0.0,-0.99606,0.0,0.8421]
[1779244351430,46.16,76565.89,0.0,-0.99604,0.0,0.846]
[1779244352439,46.16,76568.35,0.0,-0.99603,0.0,0.8477]
[1779244355457,46.16,76570.45,0.0,-0.99602,0.0,0.84914]
[1779244356337,46.16,76570.45,0.0,-0.99602,0.0,0.84914]
[1779244356469,46.16,76572.73,0.0,-0.99601,0.0,0.85071]
[1779244357475,46.16,76577.58,0.0,-0.99599,0.0,0.85407]
[1779244358481,46.16,76579.61,0.0,-0.99599,0.0,0.85547]
[1779244359489,46.16,76582.1,0.0,-0.99598,0.0,0.8572]
[1779244360496,46.16,76578.11,0.0,-0.99599,0.0,0.85443]
[1779244361452,46.16,76578.11,0.0,-0.99599,0.0,0.85443]
[1779244361519,46.16,76578.11,0.0,-0.99599,0.0,0.85443]
[1779244361554,46.16,76576.37,0.0,-0.996,0.0,0.85323]
[1779244363656,46.16,76576.59,0.0,-0.996,0.0,0.85338]
[1779244363769,46.16,76576.59,0.0,-0.996,0.0,0.85338]
[1779244369559,46.16,76573.81,0.0,-0.99601,0.0,0.85146]
[1779244370840,46.16,76573.81,0.0,-0.99601,0.0,0.85146]
[1779244371021,46.16,76572.72,0.0,-0.99601,0.0,0.85071]
[1779244371573,46.16,76576.77,0.0,-0.996,0.0,0.85351]
[1779244372773,46.16,76576.77,0.0,-0.996,0.0,0.85351]
[1779244372874,46.16,76577.24,0.0,-0.996,0.0,0.85383]
[1779244374594,46.16,76582.0,0.0,-0.99598,0.0,0.85713]
[1779244375604,46.16,76589.55,0.0,-0.99595,0.0,0.86239]
[1779244376586,46.16,76589.55,0.0,-0.99595,0.0,0.86239]
[1779244376771,46.16,76589.55,0.0,-0.99595,0.0,0.86239]
[1779244376860,46.16,76590.79,0.0,-0.99595,0.0,0.86326]
[1779244378775,46.16,76592.27,0.0,-0.99594,0.0,0.86429]
[1779244378876,46.16,76594.11,0.0,-0.99594,0.0,0.86558]
[1779244379637,46.16,76599.01,0.0,-0.99592,0.0,0.86902]
[1779244384672,46.16,76601.09,0.0,-0.99591,0.0,0.87048]
[1779244387361,46.16,76599.55,0.0,-0.99592,0.0,0.86939]
[1779244387520,46.16,76599.55,0.0,-0.99592,0.0,0.86939]
[1779244390523,46.16,76601.28,0.0,-0.99591,0.0,0.87061]
[1779244390771,46.16,76601.28,0.0,-0.99591,0.0,0.87061]
[1779244390842,46.16,76600.55,0.0,-0.99591,0.0,0.8701]
[1779244393534,46.16,76600.81,0.0,-0.99591,0.0,0.87028]
[1779244393769,46.16,76600.81,0.0,-0.99591,0.0,0.87028]
[1779244398770,46.16,76596.54,0.0,-0.99593,0.0,0.86728]
[1779244400784,46.16,76596.32,0.0,-0.99593,0.0,0.86713]
[1779244402004,46.16,76595.65,0.0,-0.99593,0.0,0.86666]
[1779244402019,46.16,76595.65,0.0,-0.99593,0.0,0.86666]
[1779244403152,46.16,76594.87,0.0,-0.99593,0.0,0.86611]
[1779244403269,46.16,76594.87,0.0,-0.99593,0.0,0.86611]
[1779244403804,46.16,76597.86,0.0,-0.99592,0.0,0.86821]
[1779244405420,46.16,76597.2,0.0,-0.99592,0.0,0.86774]
[1779244405522,46.16,76597.2,0.0,-0.99592,0.0,0.86774]
[1779244408840,46.16,76601.81,0.0,-0.99591,0.0,0.87098]
[1779244410874,46.16,76602.93,0.0,-0.9959,0.0,0.87177]
[1779244411023,46.16,76602.21,0.0,-0.99591,0.0,0.87127]
[1779244411349,46.16,76602.21,0.0,-0.99591,0.0,0.87127]
[1779244411519,46.16,76602.21,0.0,-0.99591,0.0,0.87127]
[1779244411861,46.16,76602.46,0.0,-0.99591,0.0,0.87068]
[1779244412868,46.16,76610.78,0.0,-0.99588,0.0,0.87656]
[1779244413875,46.16,76615.21,0.0,-0.99586,0.0,0.8797]
[1779244414881,46.16,76620.0,0.0,-0.99584,0.0,0.8831]
[1779244415888,46.16,76625.67,0.0,-0.99582,0.0,0.88715]
[1779244417903,46.16,76626.85,0.0,-0.99582,0.0,0.88799]
[1779244422939,46.16,76627.69,0.0,-0.99582,0.0,0.88859]
[1779244424951,46.16,76623.84,0.0,-0.99583,0.0,0.88584]
[1779244425959,46.16,76620.26,0.0,-0.99584,0.0,0.88329]
[1779244426965,46.16,76615.61,0.0,-0.99586,0.0,0.87998]
[1779244427458,46.16,76615.61,0.0,-0.99586,0.0,0.87998]
[1779244427519,46.16,76615.61,0.0,-0.99586,0.0,0.87998]
[1779244430575,46.16,76615.58,0.0,-0.99586,0.0,0.87996]
[1779244431671,46.16,76618.25,0.0,-0.99585,0.0,0.88186]
[1779244431770,46.16,76618.25,0.0,-0.99585,0.0,0.88186]
[1779244432352,46.16,76618.25,0.0,-0.99585,0.0,0.88186]
[1779244432519,46.16,76618.25,0.0,-0.99585,0.0,0.88186]
[1779244432567,46.16,76618.42,0.0,-0.99585,0.0,0.88198]
[1779244437030,46.16,76615.82,0.0,-0.99586,0.0,0.88013]
[1779244437271,46.16,76615.82,0.0,-0.99586,0.0,0.88013]
[1779244441886,46.16,76614.11,0.0,-0.99587,0.0,0.87892]
[1779244441982,46.16,76610.46,0.0,-0.99588,0.0,0.87633]
[1779244442019,46.16,76610.46,0.0,-0.99588,0.0,0.87633]
[1779244443712,46.16,76608.06,0.0,-0.99589,0.0,0.87463]
[1779244443771,46.16,76608.06,0.0,-0.99589,0.0,0.87463]
[1779244443872,46.16,76607.98,0.0,-0.99589,0.0,0.87458]
[1779244446099,46.16,76614.62,0.0,-0.99586,0.0,0.87928]
[1779244448480,46.16,76615.69,0.0,-0.99586,0.0,0.88004]
[1779244448519,46.16,76615.69,0.0,-0.99586,0.0,0.88004]
[1779244451480,46.16,76617.73,0.0,-0.99585,0.0,0.88149]
[1779244451520,46.16,76617.73,0.0,-0.99585,0.0,0.88149]
[1779244452799,46.16,76615.77,0.0,-0.99586,0.0,0.88009]
[1779244453019,46.16,76615.77,0.0,-0.99586,0.0,0.88009]
[1779244452849,46.16,76616.82,0.0,-0.99586,0.0,0.88084]
[1779244454365,46.16,76615.54,0.0,-0.99586,0.0,0.87993]
[1779244454520,46.16,76615.54,0.0,-0.99586,0.0,0.87993]
[1779244454583,46.16,76620.37,0.0,-0.99584,0.0,0.88337]
[1779244455164,46.16,76624.19,0.0,-0.99583,0.0,0.88609]
[1779244456824,46.16,76624.19,0.0,-0.99583,0.0,0.88609]
[1779244457020,46.16,76624.19,0.0,-0.99583,0.0,0.88609]
[1779244456856,46.16,76620.67,0.0,-0.99584,0.0,0.88358]
[1779244457566,46.16,76620.67,0.0,-0.99584,0.0,0.88358]
[1779244457775,46.16,76620.67,0.0,-0.99584,0.0,0.88358]
[1779244460876,46.16,76624.4,0.0,-0.99583,0.0,0.88624]
[1779244461020,46.16,76624.4,0.0,-0.99583,0.0,0.88624]
[1779244460900,46.16,76624.52,0.0,-0.99583,0.0,0.88633]
[1779244464540,46.16,76626.87,0.0,-0.99582,0.0,0.88801]
[1779244464771,46.16,76626.87,0.0,-0.99582,0.0,0.88801]
[1779244468124,46.16,76629.93,0.0,-0.99581,0.0,0.8902]
[1779244469263,46.16,76623.76,0.0,-0.99583,0.0,0.88578]
[1779244470270,46.16,76617.13,0.0,-0.99585,0.0,0.88106]
[1779244471141,46.16,76617.13,0.0,-0.99585,0.0,0.88106]
[1779244471270,46.16,76617.13,0.0,-0.99585,0.0,0.88106]
[1779244472339,46.16,76616.83,0.0,-0.99586,0.0,0.88008]
[1779244472519,46.16,76616.83,0.0,-0.99586,0.0,0.88008]
[1779244472544,46.16,76617.0,0.0,-0.99586,0.0,0.8802]
[1779244475979,46.16,76616.68,0.0,-0.99586,0.0,0.87997]
[1779244476021,46.16,76616.68,0.0,-0.99586,0.0,0.87997]
[1779244478307,46.16,76616.01,0.0,-0.99586,0.0,0.8795]
[1779244478523,46.16,76616.01,0.0,-0.99586,0.0,0.8795]
[1779244478769,46.16,76616.01,0.0,-0.99586,0.0,0.8795]
[1779244478871,46.16,76614.99,0.0,-0.99587,0.0,0.87877]
[1779244482409,46.16,76614.81,0.0,-0.99587,0.0,0.87865]
[1779244482519,46.16,76614.81,0.0,-0.99587,0.0,0.87865]
[1779244482792,46.16,76614.81,0.0,-0.99587,0.0,0.87865]
[1779244483019,46.16,76614.81,0.0,-0.99587,0.0,0.87865]
[1779244483037,46.16,76614.96,0.0,-0.99587,0.0,0.87875]
[1779244485114,46.16,76617.87,0.0,-0.99586,0.0,0.88082]
[1779244485270,46.16,76617.87,0.0,-0.99586,0.0,0.88082]
[1779244485385,46.16,76620.9,0.0,-0.99584,0.0,0.88298]
[1779244487975,46.16,76622.09,0.0,-0.99584,0.0,0.88382]
[1779244488406,46.16,76626.86,0.0,-0.99582,0.0,0.88723]
[1779244489413,46.16,76640.43,0.0,-0.99577,0.0,0.89698]
[1779244490420,46.16,76650.24,0.0,-0.99574,0.0,0.90409]
[1779244491427,46.16,76656.02,0.0,-0.99571,0.0,0.90829]
[1779244493441,46.16,76655.48,0.0,-0.99572,0.0,0.9079]
[1779244495454,46.16,76652.04,0.0,-0.99573,0.0,0.90539]
[1779244497513,46.16,76649.6,0.0,-0.99574,0.0,0.90362]
[1779244497525,46.16,76649.6,0.0,-0.99574,0.0,0.90362]
[1779244499768,46.16,76648.07,0.0,-0.99574,0.0,0.90251]
[1779244500021,46.16,76648.07,0.0,-0.99574,0.0,0.90251]
[1779244499839,46.16,76648.14,0.0,-0.99574,0.0,0.90256]
[1779244502154,46.16,76649.4,0.0,-0.99574,0.0,0.90348]
[1779244502270,46.16,76649.4,0.0,-0.99574,0.0,0.90348]
[1779244503511,46.16,76645.79,0.0,-0.99575,0.0,0.90086]
[1779244504843,46.16,76645.79,0.0,-0.99575,0.0,0.90086]
[1779244505019,46.16,76645.79,0.0,-0.99575,0.0,0.90086]
[1779244505053,46.16,76641.5,0.0,-0.99577,0.0,0.89775]
[1779244505525,46.16,76638.15,0.0,-0.99578,0.0,0.89534]
[1779244506532,46.16,76631.58,0.0,-0.9958,0.0,0.89061]
[1779244507224,46.16,76631.58,0.0,-0.9958,0.0,0.89061]
[1779244507269,46.16,76631.58,0.0,-0.9958,0.0,0.89061]
[1779244507539,46.16,76628.54,0.0,-0.99582,0.0,0.88843]
[1779244511139,46.16,76626.75,0.0,-0.99582,0.0,0.88715]
[1779244511269,46.16,76626.75,0.0,-0.99582,0.0,0.88715]
[1779244513582,46.16,76620.11,0.0,-0.99585,0.0,0.88241]
[1779244514591,46.16,76616.99,0.0,-0.99586,0.0,0.88019]
[1779244515598,46.16,76613.65,0.0,-0.99587,0.0,0.87782]
[1779244516338,46.16,76613.65,0.0,-0.99587,0.0,0.87782]
[1779244516525,46.16,76613.65,0.0,-0.99587,0.0,0.87782]
[1779244517848,46.16,76604.46,0.0,-0.9959,0.0,0.87133]
[1779244518619,46.16,76603.65,0.0,-0.99591,0.0,0.87076]
[1779244519175,46.16,76603.65,0.0,-0.99591,0.0,0.87076]
[1779244519269,46.16,76603.65,0.0,-0.99591,0.0,0.87076]
[1779244519626,46.16,76602.91,0.0,-0.99591,0.0,0.87024]
[1779244523654,46.16,76607.55,0.0,-0.99589,0.0,0.87351]
[1779244526030,46.16,76609.78,0.0,-0.99589,0.0,0.87508]
[1779244526269,46.16,76610.48,0.0,-0.99588,0.0,0.87558]
[1779244530826,46.16,76612.97,0.0,-0.99587,0.0,0.87734]
[1779244531020,46.16,76612.97,0.0,-0.99587,0.0,0.87734]
[1779244531103,46.16,76612.97,0.0,-0.99587,0.0,0.87734]
[1779244531121,46.16,76611.44,0.0,-0.99588,0.0,0.8755]
[1779244531269,46.16,76611.44,0.0,-0.99588,0.0,0.8755]
[1779244534730,46.16,76607.38,0.0,-0.9959,0.0,0.87263]
[1779244535926,46.16,76607.38,0.0,-0.9959,0.0,0.87263]
[1779244536019,46.16,76607.38,0.0,-0.9959,0.0,0.87263]
[1779244540699,46.16,76605.94,0.0,-0.9959,0.0,0.87161]
[1779244540770,46.16,76605.94,0.0,-0.9959,0.0,0.87161]
[1779244543021,46.16,76604.08,0.0,-0.99591,0.0,0.8703]
[1779244543120,46.16,76602.51,0.0,-0.99592,0.0,0.8692]
[1779244543269,46.16,76602.51,0.0,-0.99592,0.0,0.8692]
[1779244547125,46.16,76604.99,0.0,-0.99591,0.0,0.87094]
[1779244547270,46.16,76605.77,0.0,-0.9959,0.0,0.87149]
[1779244552857,46.16,76608.58,0.0,-0.99589,0.0,0.87347]
[1779244553582,46.16,76608.58,0.0,-0.99589,0.0,0.87347]
[1779244553771,46.16,76608.58,0.0,-0.99589,0.0,0.87347]
[1779244554564,46.16,76609.15,0.0,-0.99589,0.0,0.87388]
[1779244554769,46.16,76609.15,0.0,-0.99589,0.0,0.87388]
[1779244554871,46.16,76610.26,0.0,-0.99589,0.0,0.87466]
[1779244559906,46.16,76609.52,0.0,-0.99589,0.0,0.87414]
[1779244563660,46.16,76609.34,0.0,-0.99589,0.0,0.87401]
[1779244563769,46.16,76609.34,0.0,-0.99589,0.0,0.87401]
[1779244563934,46.16,76604.56,0.0,-0.99591,0.0,0.87064]
[1779244565948,46.16,76601.17,0.0,-0.99592,0.0,0.86826]
[1779244567369,46.16,76599.01,0.0,-0.99593,0.0,0.86674]
[1779244567519,46.16,76599.01,0.0,-0.99593,0.0,0.86674]
[1779244567962,46.16,76599.25,0.0,-0.99593,0.0,0.86691]
[1779244569094,46.16,76599.25,0.0,-0.99593,0.0,0.86691]
[1779244569270,46.16,76600.89,0.0,-0.99592,0.0,0.86806]
[1779244573226,46.16,76601.84,0.0,-0.99592,0.0,0.86873]
[1779244573269,46.16,76601.84,0.0,-0.99592,0.0,0.86873]
[1779244574004,46.16,76601.67,0.0,-0.99592,0.0,0.86861]
[1779244575196,46.16,76602.64,0.0,-0.99591,0.0,0.86929]
[1779244575269,46.16,76602.64,0.0,-0.99591,0.0,0.86929]
[1779244579039,46.16,76595.83,0.0,-0.99594,0.0,0.86451]
[1779244580046,46.16,76577.15,0.0,-0.99601,0.0,0.85153]
[1779244581053,46.16,76572.04,0.0,-0.99602,0.0,0.848]
[1779244583066,46.16,76567.85,0.0,-0.99604,0.0,0.84512]
[1779244583383,46.16,76567.85,0.0,-0.99604,0.0,0.84512]
[1779244583532,46.16,76567.85,0.0,-0.99604,0.0,0.84512]
[1779244587241,46.16,76566.68,0.0,-0.99604,0.0,0.84432]
[1779244587271,46.16,76566.68,0.0,-0.99604,0.0,0.84432]
[1779244588103,46.16,76567.16,0.0,-0.99604,0.0,0.84465]
[1779244589858,46.16,76567.08,0.0,-0.99604,0.0,0.84459]
[1779244590020,46.16,76567.08,0.0,-0.99604,0.0,0.84459]
[1779244592131,46.16,76570.75,0.0,-0.99603,0.0,0.84637]
[1779244593436,46.16,76572.93,0.0,-0.99602,0.0,0.84787]
[1779244593519,46.16,76572.93,0.0,-0.99602,0.0,0.84787]
[1779244594491,46.16,76574.41,0.0,-0.99602,0.0,0.84889]
[1779244594521,46.16,76574.41,0.0,-0.99602,0.0,0.84889]
[1779244595152,46.16,76573.39,0.0,-0.99602,0.0,0.84819]
[1779244598825,46.16,76574.06,0.0,-0.99602,0.0,0.84865]
[1779244599023,46.16,76574.06,0.0,-0.99602,0.0,0.84865]
[1779244600187,46.16,76580.48,0.0,-0.996,0.0,0.85308]
[1779244601837,46.16,76583.12,0.0,-0.99599,0.0,0.85491]
[1779244602020,46.16,76583.12,0.0,-0.99599,0.0,0.85491]
[1779244602113,46.16,76583.12,0.0,-0.99599,0.0,0.85491]
[1779244602201,46.16,76582.45,0.0,-0.99599,0.0,0.85444]
[1779244602270,46.16,76582.45,0.0,-0.99599,0.0,0.85444]
[1779244603208,46.16,76585.34,0.0,-0.99598,0.0,0.85645]
[1779244604867,46.16,76585.34,0.0,-0.99598,0.0,0.85645]
[1779244605019,46.16,76585.34,0.0,-0.99598,0.0,0.85645]
[1779244605038,46.16,76589.0,0.0,-0.99597,0.0,0.85899]
[1779244605227,46.16,76591.9,0.0,-0.99596,0.0,0.86101]
[1779244608777,46.16,76590.95,0.0,-0.99596,0.0,0.86035]
[1779244609021,46.16,76590.95,0.0,-0.99596,0.0,0.86035]
[1779244610186,46.16,76588.43,0.0,-0.99597,0.0,0.8586]
[1779244609255,46.16,76584.86,0.0,-0.99598,0.0,0.85612]
[1779244610269,46.16,76584.86,0.0,-0.99598,0.0,0.85612]
[1779244610757,46.16,76584.86,0.0,-0.99598,0.0,0.85612]
[1779244610787,46.16,76581.7,0.0,-0.99599,0.0,0.85392]
[1779244612769,46.16,76579.76,0.0,-0.996,0.0,0.85258]
[1779244615062,46.16,76580.2,0.0,-0.996,0.0,0.85289]
[1779244615120,46.16,76579.43,0.0,-0.996,0.0,0.85235]
[1779244615269,46.16,76579.43,0.0,-0.996,0.0,0.85235]
[1779244616481,46.16,76579.9,0.0,-0.996,0.0,0.85268]
[1779244621609,46.16,76582.02,0.0,-0.99599,0.0,0.85415]
[1779244624600,46.16,76581.08,0.0,-0.996,0.0,0.8535]
[1779244624769,46.16,76581.08,0.0,-0.996,0.0,0.8535]
[1779244624870,46.16,76582.01,0.0,-0.99599,0.0,0.85414]
[1779244630404,46.16,76583.98,0.0,-0.99599,0.0,0.8555]
[1779244635439,46.16,76585.33,0.0,-0.99598,0.0,0.85644]
[1779244640482,46.16,76584.03,0.0,-0.99599,0.0,0.85554]
[1779244641489,46.16,76587.42,0.0,-0.99597,0.0,0.85789]
[1779244643503,46.16,76590.43,0.0,-0.99596,0.0,0.85999]
[1779244650552,46.16,76590.64,0.0,-0.99596,0.0,0.86013]
[1779244655587,46.16,76586.28,0.0,-0.99598,0.0,0.85635]
[1779244659615,46.16,76591.77,0.0,-0.99596,0.0,0.86017]
[1779244660622,46.16,76594.86,0.0,-0.99595,0.0,0.86232]
[1779244665657,46.16,76594.07,0.0,-0.99595,0.0,0.86177]
[1779244667671,46.16,76589.96,0.0,-0.99597,0.0,0.85891]
[1779244672706,46.16,76588.89,0.0,-0.99597,0.0,0.85816]
[1779244677741,46.16,76586.35,0.0,-0.99598,0.0,0.8564]
[1779244678747,46.16,76582.37,0.0,-0.99599,0.0,0.85364]
[1779244680761,46.16,76580.63,0.0,-0.996,0.0,0.85244]
[1779244684790,46.16,76585.59,0.0,-0.99598,0.0,0.85587]
[1779244685796,46.16,76592.01,0.0,-0.99596,0.0,0.86034]
[1779244687811,46.16,76593.62,0.0,-0.99595,0.0,0.86146]
[1779244692846,46.16,76595.31,0.0,-0.99595,0.0,0.86264]
[1779244696874,46.16,76588.9,0.0,-0.99597,0.0,0.85817]
[1779244697881,46.16,76584.51,0.0,-0.99599,0.0,0.85512]
[1779244702915,46.16,76588.27,0.0,-0.99597,0.0,0.85773]
[1779244705937,46.16,76591.55,0.0,-0.99596,0.0,0.86002]
[1779244707950,46.16,76595.11,0.0,-0.99595,0.0,0.8625]
[1779244712985,46.16,76595.28,0.0,-0.99595,0.0,0.86186]
[1779244713995,46.16,76586.85,0.0,-0.99598,0.0,0.856]
[1779244715009,46.16,76584.76,0.0,-0.99599,0.0,0.85455]
[1779244720037,46.16,76587.53,0.0,-0.99598,0.0,0.85647]
[1779244722052,46.16,76595.9,0.0,-0.99595,0.0,0.8623]
[1779244723059,46.16,76600.93,0.0,-0.99593,0.0,0.86582]
[1779244728094,46.16,76599.92,0.0,-0.99594,0.0,0.86511]
[1779244733129,46.16,76600.59,0.0,-0.99593,0.0,0.86558]
[1779244737157,46.16,76596.02,0.0,-0.99595,0.0,0.86238]
[1779244738164,46.16,76591.79,0.0,-0.99596,0.0,0.85943]
[1779244743199,46.16,76591.0,0.0,-0.99597,0.0,0.85888]
[1779244744206,46.16,76587.73,0.0,-0.99598,0.0,0.85661]
[1779244749266,46.16,76587.26,0.0,-0.99598,0.0,0.85628]
[1779244753045,46.16,76585.93,0.0,-0.99599,0.0,0.85536]
[1779244753299,46.16,76599.94,0.0,-0.99594,0.0,0.86512]
[1779244754301,46.16,76604.26,0.0,-0.99592,0.0,0.86815]
[1779244754389,46.16,76604.26,0.0,-0.99592,0.0,0.86815]
[1779244754519,46.16,76604.26,0.0,-0.99592,0.0,0.86815]
[1779244755309,46.16,76603.52,0.0,-0.99592,0.0,0.86763]
[1779244760344,46.16,76603.43,0.0,-0.99592,0.0,0.86757]
[1779244765378,46.16,76600.47,0.0,-0.99593,0.0,0.86549]
[1779244766522,46.16,76599.95,0.0,-0.99594,0.0,0.86513]
[1779244767393,46.16,76594.23,0.0,-0.99596,0.0,0.86113]
[1779244768399,46.16,76591.17,0.0,-0.99597,0.0,0.859]
[1779244772151,46.16,76590.82,0.0,-0.99597,0.0,0.85875]
[1779244772268,46.16,76590.82,0.0,-0.99597,0.0,0.85875]
[1779244772348,46.16,76590.79,0.0,-0.99597,0.0,0.85798]
[1779244777464,46.16,76591.47,0.0,-0.99597,0.0,0.85845]
[1779244780484,46.16,76585.93,0.0,-0.99599,0.0,0.85461]
[1779244782498,46.16,76579.95,0.0,-0.99601,0.0,0.85047]
[1779244784512,46.16,76577.27,0.0,-0.99602,0.0,0.84862]
[1779244789547,46.16,76575.32,0.0,-0.99603,0.0,0.84728]
[1779244794581,46.16,76575.39,0.0,-0.99603,0.0,0.84733]
[1779244796596,46.16,76582.0,0.0,-0.996,0.0,0.85189]
[1779244798610,46.16,76586.79,0.0,-0.99599,0.0,0.8552]
[1779244800624,46.16,76589.89,0.0,-0.99597,0.0,0.85736]
[1779244802638,46.16,76593.07,0.0,-0.99596,0.0,0.85957]
[1779244806666,46.16,76596.89,0.0,-0.99595,0.0,0.86223]
[1779244809690,46.16,76600.06,0.0,-0.99594,0.0,0.86445]
[1779244810770,46.16,76600.06,0.0,-0.99594,0.0,0.86445]
[1779244816739,46.16,76602.02,0.0,-0.99593,0.0,0.86582]
[1779244821326,46.16,76603.57,0.0,-0.99593,0.0,0.86691]
[1779244821371,46.16,76606.03,0.0,-0.99592,0.0,0.86864]
[1779244821520,46.16,76606.03,0.0,-0.99592,0.0,0.86864]
[1779244824795,46.16,76610.89,0.0,-0.9959,0.0,0.87206]
[1779244829830,46.16,76612.08,0.0,-0.99589,0.0,0.8729]
[1779244832851,46.16,76615.81,0.0,-0.99588,0.0,0.87477]
[1779244837890,46.16,76616.94,0.0,-0.99588,0.0,0.87557]
[1779244841918,46.16,76612.99,0.0,-0.99589,0.0,0.87278]
[1779244846952,46.16,76607.45,0.0,-0.99591,0.0,0.86888]
[1779244850980,46.16,76604.57,0.0,-0.99593,0.0,0.86685]
[1779244851988,46.16,76600.13,0.0,-0.99594,0.0,0.86374]
[1779244857024,46.16,76599.2,0.0,-0.99594,0.0,0.86309]
[1779244862059,46.16,76599.41,0.0,-0.99594,0.0,0.86324]
[1779244864769,46.16,76599.4,0.0,-0.99594,0.0,0.86323]
[1779244865080,46.16,76595.44,0.0,-0.99596,0.0,0.86047]
[1779244865970,46.16,76595.44,0.0,-0.99596,0.0,0.86047]
[1779244866021,46.16,76595.44,0.0,-0.99596,0.0,0.86047]
[1779244866087,46.16,76601.55,0.0,-0.99594,0.0,0.86474]
[1779244868101,46.16,76605.2,0.0,-0.99592,0.0,0.86729]
[1779244869108,46.16,76602.37,0.0,-0.99593,0.0,0.86531]
[1779244870115,46.16,76598.88,0.0,-0.99595,0.0,0.86287]
[1779244875150,46.16,76598.89,0.0,-0.99595,0.0,0.86287]
[1779244880185,46.16,76598.34,0.0,-0.99595,0.0,0.86249]
[1779244882199,46.16,76591.17,0.0,-0.99597,0.0,0.85749]
[1779244887234,46.16,76591.25,0.0,-0.99597,0.0,0.85755]
[1779244892269,46.16,76592.8,0.0,-0.99597,0.0,0.85787]
[1779244897307,46.16,76594.12,0.0,-0.99597,0.0,0.85879]
[1779244902342,46.16,76593.56,0.0,-0.99597,0.0,0.8584]
[1779244909390,46.16,76592.16,0.0,-0.99597,0.0,0.85743]
[1779244910398,46.16,76588.88,0.0,-0.99599,0.0,0.85515]
[1779244914426,46.16,76584.49,0.0,-0.996,0.0,0.85211]
[1779244918454,46.16,76581.05,0.0,-0.99601,0.0,0.84973]
[1779244921474,46.16,76576.67,0.0,-0.99603,0.0,0.84672]
[1779244924495,46.16,76573.55,0.0,-0.99604,0.0,0.84457]
[1779244929532,46.16,76571.81,0.0,-0.99605,0.0,0.84338]
[1779244933574,46.16,76567.73,0.0,-0.99606,0.0,0.84059]
[1779244934581,46.16,76563.0,0.0,-0.99608,0.0,0.83736]
[1779244935588,46.16,76558.52,0.0,-0.99609,0.0,0.83431]
[1779244937602,46.16,76555.12,0.0,-0.9961,0.0,0.832]
[1779244942636,46.16,76556.48,0.0,-0.9961,0.0,0.83293]
[1779244943644,46.16,76559.29,0.0,-0.99609,0.0,0.83483]
[1779244944651,46.16,76567.15,0.0,-0.99606,0.0,0.84019]
[1779244945875,46.16,76570.01,0.0,-0.99605,0.0,0.84215]
[1779244949138,46.16,76570.41,0.0,-0.99605,0.0,0.84242]
[1779244949269,46.16,76570.41,0.0,-0.99605,0.0,0.84242]
[1779244949370,46.16,76570.16,0.0,-0.99605,0.0,0.84225]
[1779244954722,46.16,76570.2,0.0,-0.99606,0.0,0.84153]
[1779244955729,46.16,76567.13,0.0,-0.99607,0.0,0.83944]
[1779244956812,46.16,76567.13,0.0,-0.99607,0.0,0.83944]
[1779244957026,46.16,76567.13,0.0,-0.99607,0.0,0.83944]
[1779244957069,46.16,76565.5,0.0,-0.99607,0.0,0.83832]
[1779244962778,46.16,76567.72,0.0,-0.99606,0.0,0.83984]
[1779244967813,46.16,76567.78,0.0,-0.99606,0.0,0.83988]
[1779244972849,46.16,76568.24,0.0,-0.99606,0.0,0.84019]
[1779244975869,46.16,76571.03,0.0,-0.99605,0.0,0.8421]
[1779244980904,46.16,76571.85,0.0,-0.99605,0.0,0.84266]
[1779244983925,46.16,76574.87,0.0,-0.99604,0.0,0.84474]
[1779244988960,46.16,76574.94,0.0,-0.99604,0.0,0.84478]
[1779244993995,46.16,76573.02,0.0,-0.99605,0.0,0.84347]
[1779244999030,46.16,76572.35,0.0,-0.99605,0.0,0.84301]
[1779245004065,46.16,76572.07,0.0,-0.99605,0.0,0.84282]
[1779245007087,46.16,76567.88,0.0,-0.99606,0.0,0.83995]
[1779245012122,46.16,76565.63,0.0,-0.99607,0.0,0.83767]
[1779245017157,46.16,76564.68,0.0,-0.99608,0.0,0.83703]
[1779245022191,46.16,76563.7,0.0,-0.99608,0.0,0.83636]
[1779245023199,46.16,76560.59,0.0,-0.99609,0.0,0.83424]
[1779245028234,46.16,76558.49,0.0,-0.9961,0.0,0.83282]
[1779245033269,46.16,76559.6,0.0,-0.9961,0.0,0.83357]
[1779245034275,46.16,76555.78,0.0,-0.99611,0.0,0.83098]
[1779245039311,46.16,76555.93,0.0,-0.99611,0.0,0.83108]
[1779245041325,46.16,76562.51,0.0,-0.99609,0.0,0.83555]
[1779245043339,46.16,76564.5,0.0,-0.99608,0.0,0.8369]
[1779245048374,46.16,76564.54,0.0,-0.99608,0.0,0.83693]
[1779245053410,46.16,76564.84,0.0,-0.99608,0.0,0.83713]
[1779245057438,46.16,76567.69,0.0,-0.99607,0.0,0.83908]
[1779245062474,46.16,76568.66,0.0,-0.99606,0.0,0.83974]
[1779245067510,46.16,76566.6,0.0,-0.99607,0.0,0.83833]
[1779245072545,46.16,76566.82,0.0,-0.99607,0.0,0.83774]
[1779245079596,46.16,76562.83,0.0,-0.99609,0.0,0.83503]
[1779245081607,46.16,76559.89,0.0,-0.9961,0.0,0.83303]
[1779245086643,46.16,76559.61,0.0,-0.9961,0.0,0.83284]
[1779245087649,46.16,76555.97,0.0,-0.99611,0.0,0.83037]
[1779245088657,46.16,76552.98,0.0,-0.99612,0.0,0.82835]
[1779245091678,46.16,76550.22,0.0,-0.99613,0.0,0.82649]
[1779245096712,46.16,76549.2,0.0,-0.99614,0.0,0.8258]
[1779245098564,46.16,76549.2,0.0,-0.99614,0.0,0.8258]
[1779245101565,46.16,76548.68,0.0,-0.99614,0.0,0.82545]
[1779245101667,46.16,76548.26,0.0,-0.99614,0.0,0.82517]
[1779245101770,46.16,76548.26,0.0,-0.99614,0.0,0.82517]
[1779245101804,46.16,76544.32,0.0,-0.99615,0.0,0.82252]
[1779245106783,46.16,76549.79,0.0,-0.99613,0.0,0.8262]
[1779245111819,46.16,76550.3,0.0,-0.99613,0.0,0.82654]
[1779245116854,46.16,76546.85,0.0,-0.99614,0.0,0.82422]
[1779245121888,46.16,76545.96,0.0,-0.99615,0.0,0.82362]
[1779245126924,46.16,76545.19,0.0,-0.99615,0.0,0.82311]
[1779245131959,46.16,76549.78,0.0,-0.99614,0.0,0.82546]
[1779245136993,46.16,76551.53,0.0,-0.99613,0.0,0.82664]
[1779245142029,46.16,76554.0,0.0,-0.99612,0.0,0.82831]
[1779245147282,46.16,76554.87,0.0,-0.99612,0.0,0.8289]
[1779245154179,46.16,76552.37,0.0,-0.99613,0.0,0.82721]
[1779245154270,46.16,76552.37,0.0,-0.99613,0.0,0.82721]
[1779245154276,46.16,76551.38,0.0,-0.99613,0.0,0.82654]
[1779245156127,46.16,76548.01,0.0,-0.99614,0.0,0.82427]
[1779245161162,46.16,76539.84,0.0,-0.99617,0.0,0.81879]
[1779245162169,46.16,76533.3,0.0,-0.99619,0.0,0.81443]
[1779245164183,46.16,76530.74,0.0,-0.9962,0.0,0.81272]
[1779245169218,46.16,76532.39,0.0,-0.9962,0.0,0.81382]
[1779245174253,46.16,76535.79,0.0,-0.99618,0.0,0.81609]
[1779245178281,46.16,76538.53,0.0,-0.99618,0.0,0.81792]
[1779245183316,46.16,76545.24,0.0,-0.99615,0.0,0.82241]
[1779245185330,46.16,76546.25,0.0,-0.99615,0.0,0.82309]
[1779245190365,46.16,76547.84,0.0,-0.99614,0.0,0.82416]
[1779245191371,46.16,76551.04,0.0,-0.99614,0.0,0.82558]
[1779245192728,46.16,76553.92,0.0,-0.99613,0.0,0.82752]
[1779245197418,46.16,76556.93,0.0,-0.99612,0.0,0.82955]
[1779245198395,46.16,76556.93,0.0,-0.99612,0.0,0.82955]
[1779245198519,46.16,76556.93,0.0,-0.99612,0.0,0.82955]
[1779245198621,46.16,76558.07,0.0,-0.99611,0.0,0.83033]
[1779245199433,46.16,76560.83,0.0,-0.9961,0.0,0.8322]
[1779245202277,46.16,76561.37,0.0,-0.9961,0.0,0.83256]
[1779245205481,46.16,76565.35,0.0,-0.99609,0.0,0.83527]
[1779245205520,46.16,76565.35,0.0,-0.99609,0.0,0.83527]
[1779245205532,46.16,76566.49,0.0,-0.99608,0.0,0.83604]
[1779245207491,46.16,76570.89,0.0,-0.99607,0.0,0.83904]
[1779245212527,46.16,76571.66,0.0,-0.99606,0.0,0.83957]
[1779245213534,46.16,76577.64,0.0,-0.99604,0.0,0.84366]
[1779245214541,46.16,76582.83,0.0,-0.99602,0.0,0.84723]
[1779245215548,46.16,76589.26,0.0,-0.996,0.0,0.85167]
[1779245217561,46.16,76590.42,0.0,-0.996,0.0,0.85247]
[1779245222596,46.16,76590.27,0.0,-0.996,0.0,0.85236]
[1779245223604,46.16,76593.51,0.0,-0.99599,0.0,0.85461]
[1779245224346,46.16,76593.51,0.0,-0.99599,0.0,0.85461]
[1779245224610,46.16,76600.37,0.0,-0.99596,0.0,0.85938]
[1779245225618,46.16,76603.87,0.0,-0.99595,0.0,0.86182]
[1779245226840,46.16,76603.87,0.0,-0.99595,0.0,0.86182]
[1779245226624,46.16,76606.64,0.0,-0.99594,0.0,0.86376]
[1779245227020,46.16,76606.64,0.0,-0.99594,0.0,0.86376]
[1779245227632,46.16,76608.99,0.0,-0.99593,0.0,0.8654]
[1779245230653,46.16,76612.74,0.0,-0.99592,0.0,0.86804]
[1779245234681,46.16,76608.22,0.0,-0.99593,0.0,0.86486]
[1779245236694,46.16,76605.44,0.0,-0.99594,0.0,0.86292]
[1779245241730,46.16,76608.22,0.0,-0.99593,0.0,0.86486]
[1779245246765,46.16,76608.56,0.0,-0.99593,0.0,0.8651]
[1779245247772,46.16,76613.39,0.0,-0.99591,0.0,0.86849]
[1779245252807,46.16,76613.52,0.0,-0.99592,0.0,0.86782]
[1779245256836,46.16,76610.72,0.0,-0.99593,0.0,0.86586]
[1779245261871,46.16,76610.88,0.0,-0.99593,0.0,0.86597]
[1779245266906,46.16,76611.56,0.0,-0.99592,0.0,0.86645]
[1779245271941,46.16,76612.78,0.0,-0.99592,0.0,0.8673]
[1779245273955,46.16,76615.5,0.0,-0.99591,0.0,0.86922]
[1779245278990,46.16,76617.75,0.0,-0.9959,0.0,0.8708]
[1779245282012,46.16,76623.28,0.0,-0.99588,0.0,0.8747]
[1779245287048,46.16,76623.08,0.0,-0.99588,0.0,0.87456]
[1779245293090,46.16,76623.08,0.0,-0.99588,0.0,0.87456]
[1779245298125,46.16,76623.47,0.0,-0.99588,0.0,0.87484]
[1779245304167,46.16,76623.47,0.0,-0.99588,0.0,0.87484]
[1779245307121,46.16,76623.46,0.0,-0.99588,0.0,0.87483]
[1779245307269,46.16,76623.46,0.0,-0.99588,0.0,0.87483]
[1779245307370,46.16,76617.47,0.0,-0.9959,0.0,0.8706]
[1779245308196,46.16,76612.69,0.0,-0.99592,0.0,0.86724]
[1779245310210,46.16,76611.67,0.0,-0.99592,0.0,0.86652]
[1779245315245,46.16,76608.35,0.0,-0.99594,0.0,0.86344]
[1779245316032,46.16,76608.35,0.0,-0.99594,0.0,0.86344]
[1779245316252,46.16,76604.48,0.0,-0.99595,0.0,0.86074]
[1779245317259,46.16,76601.31,0.0,-0.99596,0.0,0.85853]
[1779245318745,46.16,76601.31,0.0,-0.99596,0.0,0.85853]
[1779245318769,46.16,76601.31,0.0,-0.99596,0.0,0.85853]
[1779245318846,46.16,76598.27,0.0,-0.99598,0.0,0.85641]
[1779245324308,46.16,76598.21,0.0,-0.99598,0.0,0.85637]
[1779245329343,46.16,76599.11,0.0,-0.99597,0.0,0.85699]
[1779245334378,46.16,76596.53,0.0,-0.99598,0.0,0.8552]
[1779245339413,46.16,76597.61,0.0,-0.99598,0.0,0.85595]
[1779245344448,46.16,76593.91,0.0,-0.99599,0.0,0.85339]
[1779245348476,46.16,76597.91,0.0,-0.99598,0.0,0.85616]
[1779245349483,46.16,76600.95,0.0,-0.99597,0.0,0.85827]
[1779245352052,46.16,76601.13,0.0,-0.99597,0.0,0.8584]
[1779245354517,46.16,76603.63,0.0,-0.99596,0.0,0.86014]
[1779245357539,46.16,76603.56,0.0,-0.99596,0.0,0.86009]
[1779245360644,46.16,76601.29,0.0,-0.99596,0.0,0.85851]
[1779245360769,46.16,76601.29,0.0,-0.99596,0.0,0.85851]
[1779245360871,46.16,76600.94,0.0,-0.99597,0.0,0.85827]
[1779245366602,46.16,76601.52,0.0,-0.99596,0.0,0.85867]
[1779245371637,46.16,76600.2,0.0,-0.99597,0.0,0.857]
[1779245375769,46.16,76598.09,0.0,-0.99598,0.0,0.85553]
[1779245378686,46.16,76594.73,0.0,-0.99599,0.0,0.8532]
[1779245385735,46.16,76595.26,0.0,-0.99599,0.0,0.85357]
[1779245386898,46.16,76595.26,0.0,-0.99599,0.0,0.85357]
[1779245387000,46.16,76595.26,0.0,-0.99599,0.0,0.85357]
[1779245392784,46.16,76593.52,0.0,-0.996,0.0,0.85237]
[1779245397819,46.16,76592.13,0.0,-0.996,0.0,0.8514]
[1779245398826,46.16,76583.27,0.0,-0.99603,0.0,0.84529]
[1779245399833,46.16,76580.28,0.0,-0.99604,0.0,0.84324]
[1779245402854,46.16,76575.54,0.0,-0.99606,0.0,0.84]
[1779245403862,46.16,76569.32,0.0,-0.99608,0.0,0.83575]
[1779245405876,46.16,76567.57,0.0,-0.99609,0.0,0.83456]
[1779245407889,46.16,76562.87,0.0,-0.9961,0.0,0.83137]
[1779245408896,46.16,76559.1,0.0,-0.99612,0.0,0.82882]
[1779245409903,46.16,76551.01,0.0,-0.99615,0.0,0.82337]
[1779245410910,46.16,76547.2,0.0,-0.99616,0.0,0.82081]
[1779245413933,46.16,76550.24,0.0,-0.99615,0.0,0.82285]
[1779245414941,46.16,76554.23,0.0,-0.99613,0.0,0.82553]
[1779245415948,46.16,76559.03,0.0,-0.99612,0.0,0.82877]
[1779245420983,46.16,76558.44,0.0,-0.99612,0.0,0.82837]
[1779245426018,46.16,76559.19,0.0,-0.99612,0.0,0.82888]
[1779245430046,46.16,76562.58,0.0,-0.99611,0.0,0.83117]
[1779245433068,46.16,76567.48,0.0,-0.99609,0.0,0.83376]
[1779245434074,46.16,76574.31,0.0,-0.99607,0.0,0.83841]
[1779245434465,46.16,76574.31,0.0,-0.99607,0.0,0.83841]
[1779245434520,46.16,76574.31,0.0,-0.99607,0.0,0.83841]
[1779245434566,46.16,76574.31,0.0,-0.99607,0.0,0.83841]
[1779245438103,46.16,76579.66,0.0,-0.99605,0.0,0.84207]
[1779245440116,46.16,76583.16,0.0,-0.99604,0.0,0.84447]
[1779245445153,46.16,76582.04,0.0,-0.99604,0.0,0.84371]
[1779245450188,46.16,76582.36,0.0,-0.99604,0.0,0.84393]
[1779245453209,46.16,76579.69,0.0,-0.99605,0.0,0.84209]
[1779245458244,46.16,76579.41,0.0,-0.99605,0.0,0.8419]
[1779245461083,46.16,76579.28,0.0,-0.99605,0.0,0.84181]
[1779245461275,46.16,76579.28,0.0,-0.99605,0.0,0.84181]
[1779245461286,46.16,76577.26,0.0,-0.99606,0.0,0.84043]
[1779245463279,46.16,76573.15,0.0,-0.99607,0.0,0.83762]
[1779245468314,46.16,76574.55,0.0,-0.99607,0.0,0.83858]
[1779245473349,46.16,76575.82,0.0,-0.99606,0.0,0.83945]
[1779245475364,46.16,76583.36,0.0,-0.99604,0.0,0.84461]
[1779245476371,46.16,76588.65,0.0,-0.99602,0.0,0.84825]
[1779245477377,46.16,76589.51,0.0,-0.99601,0.0,0.84885]
[1779245481406,46.16,76593.73,0.0,-0.996,0.0,0.85176]
[1779245486442,46.16,76595.64,0.0,-0.99599,0.0,0.85308]
[1779245491477,46.16,76596.1,0.0,-0.99599,0.0,0.85265]
[1779245494775,46.16,76596.13,0.0,-0.99599,0.0,0.85267]
[1779245501547,46.16,76597.75,0.0,-0.99599,0.0,0.85379]
[1779245502354,46.16,76597.75,0.0,-0.99599,0.0,0.85379]
[1779245502521,46.16,76597.75,0.0,-0.99599,0.0,0.85379]
[1779245502622,46.16,76597.75,0.0,-0.99599,0.0,0.85379]
[1779245508596,46.16,76602.12,0.0,-0.99597,0.0,0.85683]
[1779245509603,46.16,76604.99,0.0,-0.99596,0.0,0.85883]
[1779245514638,46.16,76605.32,0.0,-0.99596,0.0,0.85906]
[1779245519673,46.16,76602.49,0.0,-0.99597,0.0,0.85709]
[1779245522693,46.16,76609.33,0.0,-0.99595,0.0,0.86185]
[1779245527729,46.16,76609.85,0.0,-0.99594,0.0,0.86222]
[1779245532764,46.16,76610.15,0.0,-0.99594,0.0,0.86243]
[1779245537798,46.16,76609.04,0.0,-0.99595,0.0,0.86165]
[1779245542833,46.16,76603.61,0.0,-0.99597,0.0,0.85787]
[1779245547869,46.16,76605.32,0.0,-0.99596,0.0,0.85906]
[1779245551897,46.16,76608.52,0.0,-0.99595,0.0,0.86053]
[1779245552903,46.16,76611.88,0.0,-0.99594,0.0,0.86288]
[1779245559953,46.16,76613.83,0.0,-0.99593,0.0,0.86425]
[1779245567003,46.16,76613.95,0.0,-0.99593,0.0,0.86433]
[1779245572045,46.16,76611.47,0.0,-0.99594,0.0,0.86259]
[1779245577079,46.16,76613.32,0.0,-0.99594,0.0,0.86389]
[1779245582114,46.16,76613.44,0.0,-0.99594,0.0,0.86397]
[1779245587148,46.16,76614.86,0.0,-0.99593,0.0,0.86497]
[1779245593190,46.16,76614.72,0.0,-0.99593,0.0,0.86487]
[1779245598225,46.16,76614.79,0.0,-0.99593,0.0,0.86492]
[1779245602254,46.16,76611.71,0.0,-0.99594,0.0,0.86276]
[1779245603261,46.16,76608.64,0.0,-0.99595,0.0,0.86062]
[1779245608296,46.16,76608.06,0.0,-0.99595,0.0,0.86021]
[1779245613330,46.16,76610.36,0.0,-0.99595,0.0,0.86106]
[1779245618366,46.16,76608.62,0.0,-0.99596,0.0,0.85985]
[1779245622400,46.16,76604.45,0.0,-0.99597,0.0,0.85694]
[1779245627435,46.16,76604.36,0.0,-0.99597,0.0,0.85688]
[1779245632469,46.16,76604.15,0.0,-0.99597,0.0,0.85673]
[1779245637507,46.16,76603.53,0.0,-0.99597,0.0,0.8563]
[1779245642542,46.16,76604.1,0.0,-0.99597,0.0,0.8567]
[1779245647577,46.16,76604.65,0.0,-0.99597,0.0,0.85708]
[1779245652027,46.16,76604.39,0.0,-0.99597,0.0,0.8569]
[1779245656253,46.16,76605.1,0.0,-0.99597,0.0,0.85739]
[1779245656269,46.16,76605.1,0.0,-0.99597,0.0,0.85739]
[1779245656640,46.16,76605.44,0.0,-0.99597,0.0,0.85763]
[1779245661675,46.16,76604.83,0.0,-0.99597,0.0,0.85721]
[1779245666710,46.16,76604.11,0.0,-0.99597,0.0,0.85671]
[1779245671745,46.16,76607.86,0.0,-0.99596,0.0,0.85856]
[1779245673759,46.16,76611.5,0.0,-0.99595,0.0,0.8611]
[1779245674770,46.16,76611.5,0.0,-0.99595,0.0,0.8611]
[1779245682822,46.16,76613.34,0.0,-0.99594,0.0,0.86239]
[1779245686093,46.16,76614.44,0.0,-0.99594,0.0,0.86316]
[1779245686269,46.16,76614.44,0.0,-0.99594,0.0,0.86316]
[1779245686185,46.16,76614.9,0.0,-0.99594,0.0,0.86348]
[1779245691885,46.16,76614.69,0.0,-0.99594,0.0,0.86333]
[1779245696920,46.16,76615.12,0.0,-0.99594,0.0,0.86363]
[1779245698934,46.16,76610.25,0.0,-0.99595,0.0,0.86023]
[1779245703975,46.16,76609.71,0.0,-0.99596,0.0,0.85985]
[1779245709004,46.16,76609.56,0.0,-0.99596,0.0,0.85975]
[1779245711270,46.16,76609.09,0.0,-0.99596,0.0,0.85942]
[1779245712028,46.16,76597.84,0.0,-0.996,0.0,0.8516]
[1779245713036,46.16,76594.53,0.0,-0.99601,0.0,0.84932]
[1779245714623,46.16,76593.3,0.0,-0.99601,0.0,0.84847]
[1779245714769,46.16,76593.3,0.0,-0.99601,0.0,0.84847]
[1779245715050,46.16,76592.04,0.0,-0.99602,0.0,0.8476]
[1779245718070,46.16,76589.43,0.0,-0.99603,0.0,0.8458]
[1779245723106,46.16,76589.06,0.0,-0.99603,0.0,0.84555]
[1779245728141,46.16,76588.92,0.0,-0.99603,0.0,0.84545]
[1779245733176,46.16,76588.12,0.0,-0.99604,0.0,0.84416]
[1779245738211,46.16,76587.62,0.0,-0.99604,0.0,0.84381]
[1779245743245,46.16,76587.99,0.0,-0.99604,0.0,0.84407]
[1779245748281,46.16,76588.15,0.0,-0.99604,0.0,0.84418]
[1779245753316,46.16,76590.2,0.0,-0.99603,0.0,0.84559]
[1779245758351,46.16,76589.94,0.0,-0.99603,0.0,0.84541]
[1779245763386,46.16,76589.76,0.0,-0.99603,0.0,0.84528]
[1779245765401,46.16,76586.35,0.0,-0.99604,0.0,0.84294]
[1779245770434,46.16,76584.41,0.0,-0.99605,0.0,0.84161]
[1779245771441,46.16,76579.5,0.0,-0.99607,0.0,0.83825]
[1779245772451,46.16,76575.56,0.0,-0.99608,0.0,0.83557]
[1779245774463,46.16,76565.37,0.0,-0.99612,0.0,0.82865]
[1779245775470,46.16,76565.07,0.0,-0.99612,0.0,0.82845]
[1779245777484,46.16,76570.25,0.0,-0.9961,0.0,0.83196]
[1779245782519,46.16,76570.91,0.0,-0.9961,0.0,0.8324]
[1779245785540,46.16,76577.61,0.0,-0.99607,0.0,0.83696]
[1779245787554,46.16,76580.46,0.0,-0.99606,0.0,0.83891]
[1779245792589,46.16,76580.6,0.0,-0.99607,0.0,0.83826]
[1779245797628,46.16,76580.53,0.0,-0.99607,0.0,0.83821]
[1779245799686,46.16,76580.63,0.0,-0.99607,0.0,0.83828]
[1779245799770,46.16,76580.63,0.0,-0.99607,0.0,0.83828]
[1779245799871,46.16,76581.68,0.0,-0.99606,0.0,0.839]
[1779245805688,46.16,76581.39,0.0,-0.99606,0.0,0.8388]
[1779245807702,46.16,76584.11,0.0,-0.99605,0.0,0.84066]
[1779245808709,46.16,76586.86,0.0,-0.99604,0.0,0.84255]
[1779245813744,46.16,76588.58,0.0,-0.99604,0.0,0.84373]
[1779245819787,46.16,76588.54,0.0,-0.99604,0.0,0.8437]
[1779245824822,46.16,76589.21,0.0,-0.99604,0.0,0.84416]
[1779245832879,46.16,76588.4,0.0,-0.99604,0.0,0.8436]
[1779245837914,46.16,76598.84,0.0,-0.996,0.0,0.8508]
[1779245838921,46.16,76604.59,0.0,-0.99598,0.0,0.85478]
[1779245841942,46.16,76600.23,0.0,-0.996,0.0,0.85176]
[1779245842949,46.16,76597.5,0.0,-0.99601,0.0,0.84987]
[1779245847984,46.16,76597.81,0.0,-0.99601,0.0,0.85008]
[1779245853018,46.16,76598.1,0.0,-0.99601,0.0,0.84954]
[1779245856039,46.16,76601.65,0.0,-0.99599,0.0,0.85199]
[1779245861270,46.16,76602.78,0.0,-0.99599,0.0,0.85277]
[1779245861371,46.16,76608.15,0.0,-0.99597,0.0,0.8565]
[1779245864097,46.16,76610.43,0.0,-0.99596,0.0,0.85809]
[1779245866111,46.16,76613.28,0.0,-0.99595,0.0,0.86008]
[1779245867117,46.16,76619.13,0.0,-0.99593,0.0,0.86417]
[1779245868019,46.16,76619.13,0.0,-0.99593,0.0,0.86417]
[1779245868269,46.16,76619.13,0.0,-0.99593,0.0,0.86417]
[1779245868370,46.16,76619.16,0.0,-0.99593,0.0,0.86419]
[1779245874170,46.16,76620.13,0.0,-0.99593,0.0,0.86487]
[1779245879205,46.16,76619.92,0.0,-0.99593,0.0,0.86472]
[1779245884240,46.16,76621.86,0.0,-0.99592,0.0,0.86608]
[1779245889275,46.16,76622.32,0.0,-0.99592,0.0,0.8664]
[1779245894309,46.16,76623.42,0.0,-0.99592,0.0,0.86718]
[1779245897331,46.16,76628.6,0.0,-0.9959,0.0,0.87082]
[1779245898363,46.16,76628.6,0.0,-0.9959,0.0,0.87082]
[1779245898520,46.16,76628.6,0.0,-0.9959,0.0,0.87082]
[1779245898450,46.16,76632.5,0.0,-0.99588,0.0,0.87358]
[1779245900351,46.16,76636.28,0.0,-0.99587,0.0,0.87626]
[1779245904380,46.16,76638.81,0.0,-0.99586,0.0,0.87805]
[1779245907400,46.16,76635.51,0.0,-0.99587,0.0,0.87571]
[1779245911429,46.16,76638.28,0.0,-0.99587,0.0,0.87691]
[1779245916464,46.16,76635.5,0.0,-0.99588,0.0,0.87494]
[1779245917471,46.16,76631.62,0.0,-0.99589,0.0,0.87219]
[1779245922506,46.16,76631.46,0.0,-0.99589,0.0,0.87208]
[1779245927541,46.16,76631.96,0.0,-0.99589,0.0,0.87243]
[1779245934592,46.16,76631.48,0.0,-0.99589,0.0,0.87209]
[1779245939625,46.16,76631.31,0.0,-0.99589,0.0,0.87197]
[1779245942646,46.16,76620.49,0.0,-0.99593,0.0,0.86436]
[1779245943653,46.16,76618.05,0.0,-0.99594,0.0,0.86265]
[1779245948688,46.16,76616.23,0.0,-0.99595,0.0,0.86138]
[1779245953927,46.16,76615.76,0.0,-0.99595,0.0,0.86105]
[1779245957752,46.16,76611.27,0.0,-0.99596,0.0,0.85792]
[1779245959398,46.16,76611.27,0.0,-0.99596,0.0,0.85792]
[1779245959521,46.16,76611.27,0.0,-0.99596,0.0,0.85792]
[1779245959499,46.16,76608.16,0.0,-0.99597,0.0,0.85575]
[1779245964800,46.16,76605.67,0.0,-0.99598,0.0,0.85403]
[1779245969835,46.16,76606.96,0.0,-0.99598,0.0,0.85492]
[1779245972856,46.16,76610.44,0.0,-0.99597,0.0,0.85659]
[1779245977891,46.16,76610.71,0.0,-0.99597,0.0,0.85677]
[1779245978898,46.16,76613.92,0.0,-0.99596,0.0,0.85901]
[1779245983932,46.16,76614.76,0.0,-0.99595,0.0,0.8596]
[1779245988967,46.16,76612.98,0.0,-0.99596,0.0,0.85835]
[1779245994003,46.16,76613.77,0.0,-0.99596,0.0,0.85891]
[1779245999038,46.16,76615.63,0.0,-0.99595,0.0,0.8602]
[1779246004076,46.16,76611.35,0.0,-0.99597,0.0,0.85722]
[1779246005080,46.16,76605.36,0.0,-0.99599,0.0,0.85306]
[1779246006087,46.16,76606.93,0.0,-0.99598,0.0,0.85415]
[1779246009108,46.16,76604.57,0.0,-0.99599,0.0,0.85251]
[1779246011123,46.16,76599.96,0.0,-0.99601,0.0,0.84932]
[1779246012129,46.16,76597.5,0.0,-0.99602,0.0,0.84762]
[1779246017165,46.16,76598.28,0.0,-0.99601,0.0,0.84816]
[1779246019180,46.16,76582.76,0.0,-0.99607,0.0,0.83751]
[1779246020670,46.16,76580.93,0.0,-0.99608,0.0,0.83626]
[1779246023209,46.16,76584.22,0.0,-0.99606,0.0,0.83851]
[1779246028245,46.16,76584.48,0.0,-0.99606,0.0,0.83869]
[1779246030259,46.16,76588.35,0.0,-0.99605,0.0,0.84134]
[1779246035076,46.16,76588.22,0.0,-0.99605,0.0,0.8405]
[1779246035269,46.16,76588.22,0.0,-0.99605,0.0,0.8405]
[1779246035295,46.16,76588.39,0.0,-0.99605,0.0,0.84062]
[1779246040330,46.16,76586.54,0.0,-0.99606,0.0,0.83935]
[1779246046372,46.16,76588.31,0.0,-0.99605,0.0,0.84056]
[1779246051407,46.16,76587.23,0.0,-0.99606,0.0,0.83983]
[1779246054428,46.16,76584.26,0.0,-0.99607,0.0,0.8378]
[1779246060471,46.16,76580.06,0.0,-0.99608,0.0,0.83493]
[1779246061478,46.16,76576.44,0.0,-0.99609,0.0,0.83247]
[1779246063492,46.16,76572.86,0.0,-0.99611,0.0,0.83004]
[1779246064499,46.16,76562.61,0.0,-0.99614,0.0,0.82312]
[1779246065506,46.16,76555.21,0.0,-0.99617,0.0,0.81816]
[1779246066513,46.16,76545.29,0.0,-0.9962,0.0,0.81154]
[1779246067530,46.16,76539.97,0.0,-0.99622,0.0,0.80801]
[1779246068717,46.16,76539.97,0.0,-0.99622,0.0,0.80801]
[1779246068538,46.16,76537.24,0.0,-0.99623,0.0,0.80621]
[1779246069272,46.16,76537.24,0.0,-0.99623,0.0,0.80621]
[1779246074589,46.16,76538.19,0.0,-0.99623,0.0,0.80684]
[1779246075591,46.16,76544.32,0.0,-0.99621,0.0,0.8109]
[1779246076598,46.16,76550.29,0.0,-0.99618,0.0,0.81487]
[1779246079506,46.16,76550.49,0.0,-0.99618,0.0,0.81501]
[1779246079520,46.16,76550.49,0.0,-0.99618,0.0,0.81501]
[1779246079618,46.16,76550.72,0.0,-0.99618,0.0,0.81516]
[1779246084654,46.16,76550.81,0.0,-0.99618,0.0,0.81522]
[1779246087674,46.16,76544.77,0.0,-0.9962,0.0,0.8112]
[1779246091702,46.16,76540.1,0.0,-0.99622,0.0,0.80738]
[1779246092710,46.16,76543.36,0.0,-0.99621,0.0,0.80954]
[1779246093717,46.16,76547.08,0.0,-0.9962,0.0,0.81201]
[1779246095731,46.16,76549.28,0.0,-0.99619,0.0,0.81347]
[1779246100765,46.16,76546.15,0.0,-0.9962,0.0,0.81139]
[1779246105800,46.16,76547.77,0.0,-0.9962,0.0,0.81247]
[1779246109829,46.16,76552.39,0.0,-0.99618,0.0,0.81555]
[1779246114215,46.16,76556.37,0.0,-0.99617,0.0,0.81821]
[1779246119899,46.16,76556.78,0.0,-0.99617,0.0,0.81848]
[1779246122352,46.16,76556.49,0.0,-0.99617,0.0,0.81829]
[1779246122519,46.16,76556.49,0.0,-0.99617,0.0,0.81829]
[1779246122621,46.16,76552.22,0.0,-0.99618,0.0,0.81543]
[1779246127955,46.16,76551.67,0.0,-0.99618,0.0,0.81507]
[1779246132990,46.16,76551.62,0.0,-0.99618,0.0,0.81503]
[1779246133997,46.16,76553.9,0.0,-0.99618,0.0,0.81655]
[1779246137018,46.16,76556.91,0.0,-0.99617,0.0,0.81857]
[1779246138025,46.16,76559.18,0.0,-0.99616,0.0,0.82009]
[1779246141051,46.16,76556.24,0.0,-0.99617,0.0,0.81812]
[1779246146304,46.16,76557.47,0.0,-0.99616,0.0,0.81894]
[1779246150485,46.16,76557.66,0.0,-0.99616,0.0,0.81907]
[1779246150521,46.16,76557.66,0.0,-0.99616,0.0,0.81907]
[1779246150587,46.16,76559.13,0.0,-0.99616,0.0,0.82006]
[1779246151121,46.16,76560.94,0.0,-0.99615,0.0,0.82054]
[1779246156157,46.16,76561.68,0.0,-0.99615,0.0,0.82104]
[1779246161192,46.16,76560.65,0.0,-0.99616,0.0,0.82034]
[1779246162199,46.16,76556.18,0.0,-0.99617,0.0,0.81735]
[1779246164216,46.16,76552.03,0.0,-0.99619,0.0,0.81458]
[1779246165223,46.16,76547.43,0.0,-0.9962,0.0,0.81152]
[1779246168757,46.16,76547.31,0.0,-0.9962,0.0,0.81144]
[1779246168769,46.16,76547.31,0.0,-0.9962,0.0,0.81144]
[1779246169251,46.16,76546.47,0.0,-0.9962,0.0,0.81088]
[1779246174656,46.16,76548.05,0.0,-0.9962,0.0,0.81193]
[1779246174757,46.16,76550.45,0.0,-0.99619,0.0,0.81353]
[1779246178314,46.16,76552.79,0.0,-0.99618,0.0,0.81509]
[1779246179181,46.16,76552.79,0.0,-0.99618,0.0,0.81509]
[1779246179270,46.16,76552.79,0.0,-0.99618,0.0,0.81509]
[1779246179320,46.16,76555.77,0.0,-0.99617,0.0,0.81708]
[1779246180328,46.16,76553.39,0.0,-0.99618,0.0,0.81549]
[1779246185363,46.16,76555.87,0.0,-0.99617,0.0,0.81714]
[1779246190398,46.16,76555.9,0.0,-0.99617,0.0,0.81716]
[1779246197447,46.16,76556.28,0.0,-0.99617,0.0,0.81742]
[1779246202481,46.16,76556.48,0.0,-0.99617,0.0,0.81755]
[1779246206510,46.16,76561.64,0.0,-0.99615,0.0,0.82101]
[1779246207328,46.16,76561.64,0.0,-0.99615,0.0,0.82101]
[1779246207519,46.16,76561.64,0.0,-0.99615,0.0,0.82101]
[1779246207530,46.16,76561.4,0.0,-0.99615,0.0,0.82085]
[1779246212552,46.16,76560.95,0.0,-0.99616,0.0,0.81982]
[1779246216404,46.16,76561.44,0.0,-0.99616,0.0,0.82014]
[1779246216725,46.16,76557.49,0.0,-0.99617,0.0,0.8175]
[1779246217587,46.16,76547.32,0.0,-0.99621,0.0,0.81072]
[1779246218593,46.16,76547.34,0.0,-0.9962,0.0,0.81073]
[1779246220581,46.16,76546.27,0.0,-0.99621,0.0,0.81002]
[1779246220771,46.16,76546.27,0.0,-0.99621,0.0,0.81002]
[1779246220872,46.16,76547.71,0.0,-0.9962,0.0,0.81098]
[1779246223629,46.16,76555.52,0.0,-0.99618,0.0,0.81618]
[1779246224636,46.16,76555.84,0.0,-0.99618,0.0,0.8164]
[1779246225643,46.16,76558.21,0.0,-0.99617,0.0,0.81798]
[1779246229671,46.16,76560.18,0.0,-0.99616,0.0,0.8193]
[1779246231684,46.16,76562.32,0.0,-0.99615,0.0,0.82073]
[1779246232255,46.16,76562.32,0.0,-0.99615,0.0,0.82073]
[1779246232270,46.16,76562.32,0.0,-0.99615,0.0,0.82073]
[1779246232691,46.16,76563.1,0.0,-0.99615,0.0,0.82126]
[1779246233699,46.16,76570.76,0.0,-0.99612,0.0,0.82642]
[1779246234705,46.16,76570.34,0.0,-0.99613,0.0,0.82613]
[1779246236950,46.16,76569.65,0.0,-0.99613,0.0,0.82567]
[1779246237021,46.16,76569.65,0.0,-0.99613,0.0,0.82567]
[1779246237729,46.16,76569.19,0.0,-0.99613,0.0,0.82536]
[1779246241475,46.16,76568.95,0.0,-0.99613,0.0,0.82519]
[1779246241518,46.16,76568.95,0.0,-0.99613,0.0,0.82519]
[1779246241755,46.16,76570.15,0.0,-0.99613,0.0,0.826]
[1779246245783,46.16,76568.04,0.0,-0.99613,0.0,0.82458]
[1779246246790,46.16,76566.17,0.0,-0.99614,0.0,0.82332]
[1779246247797,46.16,76564.55,0.0,-0.99615,0.0,0.82223]
[1779246252832,46.16,76564.39,0.0,-0.99615,0.0,0.82212]
[1779246253271,46.16,76564.39,0.0,-0.99615,0.0,0.82212]
[1779246253839,46.16,76565.39,0.0,-0.99614,0.0,0.8228]
[1779246258873,46.16,76562.68,0.0,-0.99615,0.0,0.82098]
[1779246262901,46.16,76559.06,0.0,-0.99616,0.0,0.81855]
[1779246267936,46.16,76557.35,0.0,-0.99617,0.0,0.8174]
[1779246273978,46.16,76558.31,0.0,-0.99617,0.0,0.81732]
[1779246279014,46.16,76559.02,0.0,-0.99617,0.0,0.81779]
[1779246281034,46.16,76564.53,0.0,-0.99615,0.0,0.82149]
[1779246286071,46.16,76563.18,0.0,-0.99615,0.0,0.82058]
[1779246291105,46.16,76560.08,0.0,-0.99616,0.0,0.8185]
[1779246296141,46.16,76556.95,0.0,-0.99618,0.0,0.81641]
[1779246301175,46.16,76554.56,0.0,-0.99618,0.0,0.81481]
[1779246306211,46.16,76553.58,0.0,-0.99619,0.0,0.81416]
[1779246311246,46.16,76553.65,0.0,-0.99619,0.0,0.81421]
[1779246316283,46.16,76553.16,0.0,-0.99619,0.0,0.81388]
[1779246317388,46.16,76553.16,0.0,-0.99619,0.0,0.81388]
[1779246324338,46.16,76559.79,0.0,-0.99617,0.0,0.81831]
[1779246325370,46.16,76559.79,0.0,-0.99617,0.0,0.81831]
[1779246325519,46.16,76559.79,0.0,-0.99617,0.0,0.81831]
[1779246325620,46.16,76559.83,0.0,-0.99617,0.0,0.81834]
[1779246331535,46.16,76560.6,0.0,-0.99616,0.0,0.81885]
[1779246331973,46.16,76564.6,0.0,-0.99615,0.0,0.8208]
[1779246332395,46.16,76568.46,0.0,-0.99614,0.0,0.8234]
[1779246334409,46.16,76571.07,0.0,-0.99613,0.0,0.82516]
[1779246338440,46.16,76574.19,0.0,-0.99612,0.0,0.82726]
[1779246341938,46.16,76573.96,0.0,-0.99612,0.0,0.82711]
[1779246342019,46.16,76574.32,0.0,-0.99612,0.0,0.82735]
[1779246342469,46.16,76573.02,0.0,-0.99612,0.0,0.82647]
[1779246347504,46.16,76564.66,0.0,-0.99615,0.0,0.82084]
[1779246348511,46.16,76563.18,0.0,-0.99616,0.0,0.81985]
[1779246353546,46.16,76562.12,0.0,-0.99616,0.0,0.81914]
[1779246358581,46.16,76561.96,0.0,-0.99616,0.0,0.81903]
[1779246363618,46.16,76564.77,0.0,-0.99615,0.0,0.82092]
[1779246368653,46.16,76560.1,0.0,-0.99617,0.0,0.81779]
[1779246371676,46.16,76553.35,0.0,-0.99619,0.0,0.81328]
[1779246376711,46.16,76554.85,0.0,-0.99619,0.0,0.81428]
[1779246381339,46.16,76554.55,0.0,-0.99619,0.0,0.81408]
[1779246383760,46.16,76555.05,0.0,-0.99619,0.0,0.81441]
[1779246386781,46.16,76554.97,0.0,-0.99619,0.0,0.81436]
[1779246389802,46.16,76551.46,0.0,-0.9962,0.0,0.81202]
[1779246392705,46.16,76548.75,0.0,-0.99621,0.0,0.8095]
[1779246392769,46.16,76548.75,0.0,-0.99621,0.0,0.8095]
[1779246392823,46.16,76549.12,0.0,-0.99621,0.0,0.80974]
[1779246397857,46.16,76548.55,0.0,-0.99621,0.0,0.80937]
[1779246400879,46.16,76544.58,0.0,-0.99622,0.0,0.80674]
[1779246405914,46.16,76545.06,0.0,-0.99622,0.0,0.80705]
[1779246410949,46.16,76545.58,0.0,-0.99622,0.0,0.8074]
[1779246415985,46.16,76548.23,0.0,-0.99621,0.0,0.80915]
[1779246421042,46.16,76548.06,0.0,-0.99621,0.0,0.80904]
[1779246427085,46.16,76549.97,0.0,-0.99621,0.0,0.81031]
[1779246429099,46.16,76553.65,0.0,-0.99619,0.0,0.81275]
[1779246432122,46.16,76547.84,0.0,-0.99621,0.0,0.80889]
[1779246434136,46.16,76544.6,0.0,-0.99622,0.0,0.80675]
[1779246439170,46.16,76542.0,0.0,-0.99623,0.0,0.80503]
[1779246444205,46.16,76538.44,0.0,-0.99625,0.0,0.80268]
[1779246449240,46.16,76539.81,0.0,-0.99624,0.0,0.80358]
[1779246450247,46.16,76546.23,0.0,-0.99622,0.0,0.80783]
[1779246451254,46.16,76548.75,0.0,-0.99621,0.0,0.80877]
[1779246456289,46.16,76549.39,0.0,-0.99621,0.0,0.8092]
[1779246461324,46.16,76550.84,0.0,-0.99621,0.0,0.81016]
[1779246463338,46.16,76554.61,0.0,-0.99619,0.0,0.81267]
[1779246468373,46.16,76553.81,0.0,-0.9962,0.0,0.81214]
[1779246473408,46.16,76554.87,0.0,-0.99619,0.0,0.81284]
[1779246478445,46.16,76553.93,0.0,-0.9962,0.0,0.81222]
[1779246479451,46.16,76549.07,0.0,-0.99621,0.0,0.80899]
[1779246481466,46.16,76545.89,0.0,-0.99622,0.0,0.80688]
[1779246486501,46.16,76545.09,0.0,-0.99623,0.0,0.80635]
[1779246489524,46.16,76536.91,0.0,-0.99625,0.0,0.80096]
[1779246491538,46.16,76535.2,0.0,-0.99626,0.0,0.79983]
[1779246496573,46.16,76536.72,0.0,-0.99625,0.0,0.80083]
[1779246498587,46.16,76541.12,0.0,-0.99624,0.0,0.80373]
[1779246499593,46.16,76546.94,0.0,-0.99622,0.0,0.80758]
[1779246501608,46.16,76550.09,0.0,-0.99621,0.0,0.80966]
[1779246504630,46.16,76561.53,0.0,-0.99617,0.0,0.81729]
[1779246505637,46.16,76561.13,0.0,-0.99617,0.0,0.81702]
[1779246511679,46.16,76561.72,0.0,-0.99617,0.0,0.81668]
[1779246516087,46.16,76561.46,0.0,-0.99617,0.0,0.81651]
[1779246521749,46.16,76564.12,0.0,-0.99616,0.0,0.81829]
[1779246525777,46.16,76569.07,0.0,-0.99615,0.0,0.82161]
[1779246530811,46.16,76562.89,0.0,-0.99617,0.0,0.81747]
[1779246532825,46.16,76562.93,0.0,-0.99617,0.0,0.81749]
[1779246536854,46.16,76559.1,0.0,-0.99618,0.0,0.81493]
[1779246538868,46.16,76554.94,0.0,-0.9962,0.0,0.81216]
[1779246543903,46.16,76556.83,0.0,-0.99619,0.0,0.81342]
[1779246548937,46.16,76556.89,0.0,-0.99619,0.0,0.81346]
[1779246553973,46.16,76556.39,0.0,-0.99619,0.0,0.81313]
[1779246559008,46.16,76558.05,0.0,-0.99618,0.0,0.81423]
[1779246564043,46.16,76556.65,0.0,-0.99619,0.0,0.8133]
[1779246567068,46.16,76560.3,0.0,-0.99618,0.0,0.81574]
[1779246570089,46.16,76563.51,0.0,-0.99617,0.0,0.81788]
[1779246575124,46.16,76562.95,0.0,-0.99617,0.0,0.81678]
[1779246580159,46.16,76564.6,0.0,-0.99617,0.0,0.81788]
[1779246584201,46.16,76570.46,0.0,-0.99615,0.0,0.82181]
[1779246585196,46.16,76581.85,0.0,-0.99611,0.0,0.8295]
[1779246586202,46.16,76581.41,0.0,-0.99611,0.0,0.8292]
[1779246591238,46.16,76583.5,0.0,-0.9961,0.0,0.83062]
[1779246595266,46.16,76573.28,0.0,-0.99614,0.0,0.82371]
[1779246596273,46.16,76568.93,0.0,-0.99615,0.0,0.82079]
[1779246598287,46.16,76566.2,0.0,-0.99616,0.0,0.81895]
[1779246601308,46.16,76570.11,0.0,-0.99615,0.0,0.82158]
[1779246606343,46.16,76571.73,0.0,-0.99614,0.0,0.82267]
[1779246608718,46.16,76572.39,0.0,-0.99614,0.0,0.82311]
[1779246608769,46.16,76572.39,0.0,-0.99614,0.0,0.82311]
[1779246608819,46.16,76572.4,0.0,-0.99614,0.0,0.82312]
[1779246614399,46.16,76571.44,0.0,-0.99614,0.0,0.82247]
[1779246619448,46.16,76575.55,0.0,-0.99613,0.0,0.82524]
[1779246622468,46.16,76578.72,0.0,-0.99612,0.0,0.82738]
[1779246627503,46.16,76568.41,0.0,-0.99615,0.0,0.82044]
[1779246628510,46.16,76563.47,0.0,-0.99617,0.0,0.81713]
[1779246633545,46.16,76564.08,0.0,-0.99617,0.0,0.8168]
[1779246638558,46.16,76562.51,0.0,-0.99618,0.0,0.81576]
[1779246643617,46.16,76560.43,0.0,-0.99618,0.0,0.81437]
[1779246646638,46.16,76556.12,0.0,-0.9962,0.0,0.8115]
[1779246651673,46.16,76556.18,0.0,-0.9962,0.0,0.81154]
[1779246653687,46.16,76549.98,0.0,-0.99622,0.0,0.80742]
[1779246656708,46.16,76548.82,0.0,-0.99622,0.0,0.80665]
[1779246661743,46.16,76548.64,0.0,-0.99622,0.0,0.80653]
[1779246663785,46.16,76548.61,0.0,-0.99622,0.0,0.80651]
[1779246666779,46.16,76544.73,0.0,-0.99624,0.0,0.80395]
[1779246671817,46.16,76544.88,0.0,-0.99624,0.0,0.80405]
[1779246674839,46.16,76548.64,0.0,-0.99622,0.0,0.80653]
[1779246676871,46.16,76548.82,0.0,-0.99622,0.0,0.80665]
[1779246677019,46.16,76548.82,0.0,-0.99622,0.0,0.80665]
[1779246677120,46.16,76548.92,0.0,-0.99622,0.0,0.80672]
[1779246682895,46.16,76549.37,0.0,-0.99622,0.0,0.80702]
[1779246687930,46.16,76551.52,0.0,-0.99621,0.0,0.80844]
[1779246692965,46.16,76552.9,0.0,-0.99621,0.0,0.80863]
[1779246694979,46.16,76556.01,0.0,-0.9962,0.0,0.8107]
[1779246696993,46.16,76559.89,0.0,-0.99619,0.0,0.81328]
[1779246701024,46.16,76556.58,0.0,-0.9962,0.0,0.81108]
[1779246701569,46.16,76556.58,0.0,-0.9962,0.0,0.81108]
[1779246701770,46.16,76556.58,0.0,-0.9962,0.0,0.81108]
[1779246702031,46.16,76558.16,0.0,-0.99619,0.0,0.81213]
[1779246706444,46.16,76558.23,0.0,-0.99619,0.0,0.81217]
[1779246712101,46.16,76557.86,0.0,-0.9962,0.0,0.81193]
[1779246714115,46.16,76552.66,0.0,-0.99621,0.0,0.80847]
[1779246714984,46.16,76552.66,0.0,-0.99621,0.0,0.80847]
[1779246715021,46.16,76552.66,0.0,-0.99621,0.0,0.80847]
[1779246715121,46.16,76550.97,0.0,-0.99622,0.0,0.80735]
[1779246720157,46.16,76550.42,0.0,-0.99622,0.0,0.80699]
[1779246724322,46.16,76549.75,0.0,-0.99622,0.0,0.80655]
[1779246729817,46.16,76548.81,0.0,-0.99623,0.0,0.80592]
[1779246730024,46.16,76548.81,0.0,-0.99623,0.0,0.80592]
[1779246730227,46.16,76549.58,0.0,-0.99622,0.0,0.80643]
[1779246732241,46.16,76552.72,0.0,-0.99621,0.0,0.80851]
[1779246737275,46.16,76552.63,0.0,-0.99621,0.0,0.80845]
[1779246743318,46.16,76552.84,0.0,-0.99621,0.0,0.80859]
[1779246745332,46.16,76558.07,0.0,-0.99619,0.0,0.81207]
[1779246747345,46.16,76561.49,0.0,-0.99618,0.0,0.81435]
[1779246752381,46.16,76560.88,0.0,-0.99619,0.0,0.81321]
[1779246754355,46.16,76559.31,0.0,-0.99619,0.0,0.81217]
[1779246754396,46.16,76558.86,0.0,-0.9962,0.0,0.81187]
[1779246754520,46.16,76558.86,0.0,-0.9962,0.0,0.81187]
[1779246755937,46.16,76558.66,0.0,-0.9962,0.0,0.81173]
[1779246759431,46.16,76552.04,0.0,-0.99622,0.0,0.80734]
[1779246759596,46.16,76552.04,0.0,-0.99622,0.0,0.80734]
[1779246759770,46.16,76552.04,0.0,-0.99622,0.0,0.80734]
[1779246760438,46.16,76551.47,0.0,-0.99622,0.0,0.80696]
[1779246765473,46.16,76546.33,0.0,-0.99624,0.0,0.80357]
[1779246767437,46.16,76546.33,0.0,-0.99624,0.0,0.80357]
[1779246776550,46.16,76549.79,0.0,-0.99623,0.0,0.80585]
[1779246778190,46.16,76549.79,0.0,-0.99623,0.0,0.80585]
[1779246778269,46.16,76549.79,0.0,-0.99623,0.0,0.80585]
[1779246778361,46.16,76550.51,0.0,-0.99622,0.0,0.80633]
[1779246783600,46.16,76549.17,0.0,-0.99623,0.0,0.80544]
[1779246788634,46.16,76548.61,0.0,-0.99623,0.0,0.80507]
[1779246793669,46.16,76550.02,0.0,-0.99623,0.0,0.806]
[1779246798705,46.16,76549.76,0.0,-0.99623,0.0,0.80583]
[1779246804747,46.16,76549.86,0.0,-0.99623,0.0,0.8059]
[1779246809783,46.16,76549.91,0.0,-0.99623,0.0,0.80593]
[1779246814818,46.16,76547.91,0.0,-0.99624,0.0,0.80389]
[1779246819853,46.16,76548.29,0.0,-0.99623,0.0,0.80414]
[1779246825902,46.16,76547.81,0.0,-0.99624,0.0,0.80382]
[1779246830937,46.16,76546.67,0.0,-0.99624,0.0,0.80307]
[1779246835972,46.16,76547.22,0.0,-0.99624,0.0,0.80343]
[1779246841007,46.16,76547.47,0.0,-0.99624,0.0,0.8036]
[1779246846043,46.16,76551.32,0.0,-0.99622,0.0,0.80614]
[1779246851444,46.16,76552.16,0.0,-0.99622,0.0,0.8067]
[1779246851078,46.16,76555.74,0.0,-0.99621,0.0,0.80907]
[1779246856113,46.16,76555.16,0.0,-0.99621,0.0,0.80868]
[1779246857035,46.16,76555.16,0.0,-0.99621,0.0,0.80868]
[1779246857269,46.16,76555.16,0.0,-0.99621,0.0,0.80868]
[1779246857371,46.16,76554.84,0.0,-0.99621,0.0,0.80847]
[1779246863162,46.16,76553.86,0.0,-0.99622,0.0,0.80782]
[1779246871218,46.16,76551.59,0.0,-0.99623,0.0,0.8056]
[1779246877260,46.16,76550.56,0.0,-0.99623,0.0,0.80492]
[1779246882295,46.16,76551.42,0.0,-0.99623,0.0,0.80549]
[1779246885317,46.16,76554.76,0.0,-0.99622,0.0,0.8077]
[1779246887331,46.16,76562.54,0.0,-0.99619,0.0,0.81287]
[1779246888338,46.16,76566.79,0.0,-0.99618,0.0,0.8157]
[1779246889345,46.16,76569.88,0.0,-0.99616,0.0,0.81777]
[1779246894380,46.16,76571.86,0.0,-0.99616,0.0,0.81909]
[1779246898355,46.16,76572.26,0.0,-0.99616,0.0,0.81936]
[1779246898407,46.16,76569.23,0.0,-0.99617,0.0,0.81733]
[1779246899415,46.16,76572.24,0.0,-0.99616,0.0,0.81935]
[1779246902259,46.16,76572.31,0.0,-0.99616,0.0,0.8194]
[1779246902270,46.16,76572.31,0.0,-0.99616,0.0,0.8194]
[1779246902436,46.16,76567.69,0.0,-0.99617,0.0,0.8163]
[1779246904451,46.16,76565.22,0.0,-0.99618,0.0,0.81465]
[1779246906465,46.16,76561.44,0.0,-0.99619,0.0,0.81213]
[1779246911499,46.16,76558.45,0.0,-0.9962,0.0,0.81014]
[1779246914521,46.16,76562.43,0.0,-0.99619,0.0,0.81279]
[1779246914991,46.16,76562.43,0.0,-0.99619,0.0,0.81279]
[1779246915024,46.16,76562.43,0.0,-0.99619,0.0,0.81279]
[1779246915528,46.16,76564.99,0.0,-0.99618,0.0,0.8145]
[1779246920563,46.16,76565.74,0.0,-0.99618,0.0,0.815]
[1779246925598,46.16,76565.56,0.0,-0.99618,0.0,0.81488]
[1779246930632,46.16,76563.87,0.0,-0.99619,0.0,0.81375]
[1779246932646,46.16,76559.76,0.0,-0.9962,0.0,0.81029]
[1779246937682,46.16,76558.19,0.0,-0.99621,0.0,0.80925]
[1779246942717,46.16,76556.74,0.0,-0.99621,0.0,0.80828]
[1779246947751,46.16,76557.66,0.0,-0.99621,0.0,0.80889]
[1779246952787,46.16,76561.35,0.0,-0.9962,0.0,0.81135]
[1779246957821,46.16,76561.27,0.0,-0.9962,0.0,0.81129]
[1779246960844,46.16,76566.0,0.0,-0.99618,0.0,0.81444]
[1779246965879,46.16,76566.44,0.0,-0.99618,0.0,0.81474]
[1779246970914,46.16,76565.95,0.0,-0.99618,0.0,0.81441]
[1779246973590,46.16,76558.54,0.0,-0.99621,0.0,0.80948]
[1779246974347,46.16,76552.79,0.0,-0.99623,0.0,0.80567]
[1779246979999,46.16,76553.18,0.0,-0.99622,0.0,0.80593]
[1779246986266,46.16,76552.66,0.0,-0.99623,0.0,0.80558]
[1779246986520,46.16,76552.66,0.0,-0.99623,0.0,0.80558]
[1779246986621,46.16,76552.44,0.0,-0.99623,0.0,0.80544]
[1779246989253,46.16,76552.3,0.0,-0.99623,0.0,0.80534]
[1779246995192,46.16,76552.02,0.0,-0.99623,0.0,0.80444]
[1779246995271,46.16,76552.02,0.0,-0.99623,0.0,0.80444]
[1779246995291,46.16,76552.39,0.0,-0.99623,0.0,0.80468]
[1779247001127,46.16,76552.8,0.0,-0.99623,0.0,0.80495]
[1779247006418,46.16,76553.76,0.0,-0.99623,0.0,0.80559]
[1779247006510,46.16,76557.24,0.0,-0.99621,0.0,0.80789]
[1779247009183,46.16,76561.1,0.0,-0.9962,0.0,0.81045]
[1779247011197,46.16,76574.21,0.0,-0.99616,0.0,0.81921]
[1779247012229,46.16,76574.21,0.0,-0.99616,0.0,0.81921]
[1779247012270,46.16,76574.21,0.0,-0.99616,0.0,0.81921]
[1779247012330,46.16,76575.63,0.0,-0.99615,0.0,0.82016]
[1779247017241,46.16,76585.05,0.0,-0.99612,0.0,0.82651]
[1779247018535,46.16,76585.05,0.0,-0.99612,0.0,0.82651]
[1779247018636,46.16,76587.76,0.0,-0.99611,0.0,0.82834]
[1779247021269,46.16,76592.22,0.0,-0.99609,0.0,0.83136]
[1779247025297,46.16,76595.22,0.0,-0.99608,0.0,0.8334]
[1779247029889,46.16,76596.14,0.0,-0.99608,0.0,0.83403]
[1779247030332,46.16,76612.04,0.0,-0.99602,0.0,0.84492]
[1779247031339,46.16,76613.29,0.0,-0.99602,0.0,0.84578]
[1779247033842,46.16,76613.36,0.0,-0.99602,0.0,0.84583]
[1779247034019,46.16,76613.36,0.0,-0.99602,0.0,0.84583]
[1779247034363,46.16,76613.73,0.0,-0.99602,0.0,0.84608]
[1779247038391,46.16,76621.24,0.0,-0.99599,0.0,0.85127]
[1779247043426,46.16,76622.32,0.0,-0.99599,0.0,0.85202]
[1779247046447,46.16,76618.72,0.0,-0.996,0.0,0.84953]
[1779247051482,46.16,76618.95,0.0,-0.996,0.0,0.84894]
[1779247057523,46.16,76617.37,0.0,-0.99601,0.0,0.84784]
[1779247062559,46.16,76616.17,0.0,-0.99601,0.0,0.84702]
[1779247069608,46.16,76616.98,0.0,-0.99601,0.0,0.84758]
[1779247070858,46.16,76616.98,0.0,-0.99601,0.0,0.84758]
[1779247071019,46.16,76616.98,0.0,-0.99601,0.0,0.84758]
[1779247071622,46.16,76617.12,0.0,-0.99601,0.0,0.84767]
[1779247072629,46.16,76620.57,0.0,-0.996,0.0,0.85006]
[1779247077664,46.16,76620.49,0.0,-0.996,0.0,0.85]
[1779247082700,46.16,76620.32,0.0,-0.996,0.0,0.84988]
[1779247087735,46.16,76620.59,0.0,-0.996,0.0,0.85007]
[1779247093777,46.16,76617.52,0.0,-0.99601,0.0,0.84795]
[1779247094783,46.16,76611.96,0.0,-0.99603,0.0,0.84412]
[1779247096798,46.16,76609.89,0.0,-0.99603,0.0,0.84269]
[1779247101833,46.16,76609.57,0.0,-0.99604,0.0,0.84247]
[1779247106867,46.16,76609.93,0.0,-0.99603,0.0,0.84272]
[1779247111903,46.16,76609.66,0.0,-0.99604,0.0,0.84179]
[1779247116938,46.16,76609.42,0.0,-0.99604,0.0,0.84162]
[1779247120966,46.16,76615.81,0.0,-0.99602,0.0,0.84602]
[1779247131036,46.16,76615.83,0.0,-0.99602,0.0,0.84603]
[1779247133050,46.16,76619.58,0.0,-0.996,0.0,0.84862]
[1779247135064,46.16,76616.53,0.0,-0.99601,0.0,0.84651]
[1779247140100,46.16,76614.78,0.0,-0.99602,0.0,0.84531]
[1779247145136,46.16,76615.53,0.0,-0.99602,0.0,0.84582]
[1779247150175,46.16,76615.16,0.0,-0.99602,0.0,0.84557]
[1779247152186,46.16,76611.78,0.0,-0.99603,0.0,0.84324]
[1779247157220,46.16,76612.2,0.0,-0.99603,0.0,0.84353]
[1779247162256,46.16,76613.54,0.0,-0.99603,0.0,0.84445]
[1779247167292,46.16,76613.03,0.0,-0.99603,0.0,0.8441]
[1779247171320,46.16,76615.72,0.0,-0.99602,0.0,0.84521]
[1779247176355,46.16,76612.65,0.0,-0.99603,0.0,0.84309]
[1779247177362,46.16,76608.02,0.0,-0.99605,0.0,0.83992]
[1779247179376,46.16,76603.56,0.0,-0.99606,0.0,0.83686]
[1779247182397,46.16,76597.34,0.0,-0.99609,0.0,0.83262]
[1779247184271,46.16,76597.45,0.0,-0.99609,0.0,0.8327]
[1779247184413,46.16,76592.07,0.0,-0.9961,0.0,0.82905]
[1779247187248,46.16,76589.55,0.0,-0.99611,0.0,0.82734]
[1779247187273,46.16,76589.55,0.0,-0.99611,0.0,0.82734]
[1779247187435,46.16,76589.53,0.0,-0.99611,0.0,0.82733]
[1779247192487,46.16,76597.78,0.0,-0.99608,0.0,0.83292]
[1779247193270,46.16,76597.78,0.0,-0.99608,0.0,0.83292]
[1779247193494,46.16,76598.85,0.0,-0.99608,0.0,0.83365]
[1779247197024,46.16,76598.15,0.0,-0.99608,0.0,0.83317]
[1779247197086,46.16,76598.15,0.0,-0.99608,0.0,0.83317]
[1779247197270,46.16,76598.15,0.0,-0.99608,0.0,0.83317]
[1779247197522,46.16,76583.91,0.0,-0.99613,0.0,0.82353]
[1779247198532,46.16,76580.68,0.0,-0.99614,0.0,0.82136]
[1779247203568,46.16,76582.77,0.0,-0.99614,0.0,0.82276]
[1779247204574,46.16,76586.76,0.0,-0.99612,0.0,0.82545]
[1779247210616,46.16,76585.11,0.0,-0.99613,0.0,0.82434]
[1779247215651,46.16,76582.66,0.0,-0.99614,0.0,0.82269]
[1779247220686,46.16,76583.12,0.0,-0.99614,0.0,0.823]
[1779247224714,46.16,76586.92,0.0,-0.99612,0.0,0.82556]
[1779247226727,46.16,76590.03,0.0,-0.99611,0.0,0.82766]
[1779247228532,46.16,76591.28,0.0,-0.99611,0.0,0.82851]
[1779247228745,46.16,76596.78,0.0,-0.99609,0.0,0.83224]
[1779247229310,46.16,76596.78,0.0,-0.99609,0.0,0.83224]
[1779247229520,46.16,76596.78,0.0,-0.99609,0.0,0.83224]
[1779247229752,46.16,76599.0,0.0,-0.99608,0.0,0.83375]
[1779247234786,46.16,76599.34,0.0,-0.99608,0.0,0.83324]
[1779247239822,46.16,76599.3,0.0,-0.99608,0.0,0.83322]
[1779247243850,46.16,76602.68,0.0,-0.99607,0.0,0.83552]
[1779247248885,46.16,76611.87,0.0,-0.99604,0.0,0.84181]
[1779247250899,46.16,76612.63,0.0,-0.99604,0.0,0.84233]
[1779247255934,46.16,76613.08,0.0,-0.99603,0.0,0.84264]
[1779247258955,46.16,76617.21,0.0,-0.99602,0.0,0.84548]
[1779247261976,46.16,76622.62,0.0,-0.996,0.0,0.84922]
[1779247263122,46.16,76626.22,0.0,-0.99599,0.0,0.85171]
[1779247263990,46.16,76632.59,0.0,-0.99596,0.0,0.85614]
[1779247264997,46.16,76636.1,0.0,-0.99595,0.0,0.85859]
[1779247270033,46.16,76635.63,0.0,-0.99595,0.0,0.85826]
[1779247272047,46.16,76630.62,0.0,-0.99597,0.0,0.85477]
[1779247273053,46.16,76626.85,0.0,-0.99598,0.0,0.85215]
[1779247278089,46.16,76631.28,0.0,-0.99597,0.0,0.85523]
[1779247283123,46.16,76631.7,0.0,-0.99597,0.0,0.85552]
[1779247288158,46.16,76631.8,0.0,-0.99597,0.0,0.85559]
[1779247290295,46.16,76631.55,0.0,-0.99597,0.0,0.85541]
[1779247290519,46.16,76631.55,0.0,-0.99597,0.0,0.85541]
[1779247290620,46.16,76631.55,0.0,-0.99597,0.0,0.85541]
[1779247294201,46.16,76626.05,0.0,-0.99599,0.0,0.85084]
[1779247295208,46.16,76621.02,0.0,-0.99601,0.0,0.84736]
[1779247301250,46.16,76621.97,0.0,-0.99601,0.0,0.84802]
[1779247305278,46.16,76624.96,0.0,-0.99599,0.0,0.85009]
[1779247310313,46.16,76623.51,0.0,-0.996,0.0,0.84908]
[1779247313334,46.16,76618.63,0.0,-0.99602,0.0,0.84571]
[1779247318369,46.16,76619.34,0.0,-0.99601,0.0,0.8462]
[1779247321390,46.16,76625.35,0.0,-0.99599,0.0,0.85036]
[1779247326425,46.16,76626.33,0.0,-0.99599,0.0,0.85103]
[1779247331460,46.16,76625.4,0.0,-0.99599,0.0,0.85039]
[1779247337502,46.16,76625.39,0.0,-0.99599,0.0,0.85038]
[1779247341530,46.16,76619.73,0.0,-0.99601,0.0,0.84647]
[1779247342536,46.16,76612.89,0.0,-0.99604,0.0,0.84176]
[1779247343544,46.16,76612.17,0.0,-0.99604,0.0,0.84127]
[1779247347573,46.16,76606.94,0.0,-0.99606,0.0,0.83769]
[1779247352607,46.16,76606.26,0.0,-0.99606,0.0,0.83648]
[1779247357643,46.16,76608.61,0.0,-0.99606,0.0,0.83808]
[1779247362678,46.16,76608.84,0.0,-0.99606,0.0,0.83824]
[1779247365699,46.16,76603.98,0.0,-0.99607,0.0,0.83492]
[1779247370735,46.16,76604.61,0.0,-0.99607,0.0,0.83535]
[1779247376777,46.16,76605.08,0.0,-0.99607,0.0,0.83567]
[1779247378498,46.16,76603.36,0.0,-0.99607,0.0,0.8345]
[1779247378520,46.16,76603.36,0.0,-0.99607,0.0,0.8345]
[1779247378791,46.16,76603.56,0.0,-0.99607,0.0,0.83463]
[1779247383825,46.16,76601.14,0.0,-0.99608,0.0,0.83299]
[1779247388861,46.16,76600.71,0.0,-0.99608,0.0,0.83269]
[1779247393897,46.16,76601.43,0.0,-0.99608,0.0,0.83318]
[1779247398932,46.16,76601.26,0.0,-0.99608,0.0,0.83307]
[1779247403967,46.16,76601.1,0.0,-0.99608,0.0,0.83296]
[1779247411016,46.16,76602.82,0.0,-0.99608,0.0,0.83339]
[1779247416051,46.16,76607.18,0.0,-0.99606,0.0,0.83636]
[1779247421086,46.16,76606.95,0.0,-0.99607,0.0,0.8362]
[1779247426121,46.16,76601.43,0.0,-0.99609,0.0,0.83244]
[1779247431155,46.16,76598.06,0.0,-0.9961,0.0,0.83015]
[1779247437197,46.16,76598.09,0.0,-0.9961,0.0,0.83017]
[1779247442233,46.16,76595.76,0.0,-0.9961,0.0,0.82859]
[1779247447268,46.16,76597.39,0.0,-0.9961,0.0,0.8297]
[1779247453310,46.16,76597.42,0.0,-0.9961,0.0,0.82972]
[1779247458345,46.16,76597.24,0.0,-0.9961,0.0,0.82959]
[1779247463380,46.16,76597.15,0.0,-0.9961,0.0,0.82953]
[1779247468415,46.16,76595.68,0.0,-0.99611,0.0,0.82854]
[1779247473450,46.16,76595.9,0.0,-0.99611,0.0,0.82795]
[1779247477478,46.16,76586.77,0.0,-0.99614,0.0,0.82178]
[1779247479661,46.16,76586.06,0.0,-0.99614,0.0,0.82131]
[1779247485534,46.16,76586.72,0.0,-0.99614,0.0,0.82175]
[1779247487548,46.16,76592.67,0.0,-0.99612,0.0,0.82576]
[1779247491576,46.16,76594.6,0.0,-0.99611,0.0,0.82707]
[1779247492257,46.16,76594.6,0.0,-0.99611,0.0,0.82707]
[1779247492271,46.16,76594.6,0.0,-0.99611,0.0,0.82707]
[1779247492583,46.16,76594.48,0.0,-0.99611,0.0,0.82699]
[1779247495182,46.16,76587.0,0.0,-0.99614,0.0,0.82194]
[1779247496611,46.16,76586.51,0.0,-0.99614,0.0,0.82161]
[1779247497618,46.16,76576.41,0.0,-0.99618,0.0,0.81484]
[1779247499632,46.16,76576.55,0.0,-0.99617,0.0,0.81493]
[1779247504667,46.16,76576.44,0.0,-0.99618,0.0,0.81486]
[1779247513083,46.16,76576.19,0.0,-0.99618,0.0,0.81469]
[1779247519773,46.16,76584.72,0.0,-0.99615,0.0,0.82041]
[1779247520780,46.16,76586.55,0.0,-0.99614,0.0,0.82164]
[1779247523800,46.16,76589.46,0.0,-0.99613,0.0,0.8236]
[1779247528836,46.16,76592.22,0.0,-0.99612,0.0,0.82546]
[1779247531857,46.16,76594.94,0.0,-0.99611,0.0,0.82656]
[1779247535984,46.16,76591.82,0.0,-0.99613,0.0,0.82445]
[1779247536522,46.16,76591.82,0.0,-0.99613,0.0,0.82445]
[1779247537263,46.16,76591.72,0.0,-0.99613,0.0,0.82438]
[1779247537271,46.16,76591.72,0.0,-0.99613,0.0,0.82438]
[1779247537900,46.16,76591.97,0.0,-0.99612,0.0,0.82455]
[1779247542936,46.16,76592.64,0.0,-0.99612,0.0,0.82501]
[1779247548978,46.16,76592.5,0.0,-0.99612,0.0,0.82491]
[1779247554014,46.16,76594.76,0.0,-0.99612,0.0,0.82644]
[1779247559051,46.16,76596.83,0.0,-0.99611,0.0,0.82784]
[1779247564086,46.16,76597.28,0.0,-0.99611,0.0,0.82814]
[1779247569121,46.16,76596.62,0.0,-0.99611,0.0,0.8277]
[1779247574155,46.16,76597.69,0.0,-0.9961,0.0,0.82842]
[1779247578184,46.16,76600.96,0.0,-0.99609,0.0,0.83064]
[1779247583219,46.16,76600.84,0.0,-0.99609,0.0,0.83056]
[1779247586996,46.16,76601.73,0.0,-0.99609,0.0,0.83116]
[1779247587247,46.16,76606.92,0.0,-0.99607,0.0,0.8347]
[1779247588254,46.16,76619.38,0.0,-0.99603,0.0,0.84323]
[1779247589261,46.16,76625.66,0.0,-0.99601,0.0,0.84756]
[1779247591275,46.16,76627.13,0.0,-0.996,0.0,0.84782]
[1779247594615,46.16,76627.58,0.0,-0.996,0.0,0.84813]
[1779247594770,46.16,76627.58,0.0,-0.996,0.0,0.84813]
[1779247594872,46.16,76632.58,0.0,-0.99598,0.0,0.8516]
[1779247602352,46.16,76633.01,0.0,-0.99598,0.0,0.8519]
[1779247607388,46.16,76640.31,0.0,-0.99596,0.0,0.85697]
[1779247608394,46.16,76641.51,0.0,-0.99595,0.0,0.85781]
[1779247613431,46.16,76639.85,0.0,-0.99596,0.0,0.85665]
[1779247618466,46.16,76640.1,0.0,-0.99596,0.0,0.85683]
[1779247623501,46.16,76643.11,0.0,-0.99595,0.0,0.85893]
[1779247624508,46.16,76649.16,0.0,-0.99592,0.0,0.86316]
[1779247625515,46.16,76657.65,0.0,-0.99589,0.0,0.86914]
[1779247627169,46.16,76657.65,0.0,-0.99589,0.0,0.86914]
[1779247627272,46.16,76657.65,0.0,-0.99589,0.0,0.86914]
[1779247627270,46.16,76660.37,0.0,-0.99588,0.0,0.87106]
[1779247632564,46.16,76661.46,0.0,-0.99588,0.0,0.87183]
[1779247636593,46.16,76666.53,0.0,-0.99586,0.0,0.87543]
[1779247637881,46.16,76674.85,0.0,-0.99583,0.0,0.88135]
[1779247643641,46.16,76676.25,0.0,-0.99582,0.0,0.88235]
[1779247648678,46.16,76681.19,0.0,-0.99581,0.0,0.88589]
[1779247653714,46.16,76679.43,0.0,-0.99582,0.0,0.88385]
[1779247657742,46.16,76675.77,0.0,-0.99583,0.0,0.88123]
[1779247662777,46.16,76688.59,0.0,-0.99578,0.0,0.89043]
[1779247664791,46.16,76693.54,0.0,-0.99576,0.0,0.894]
[1779247669825,46.16,76693.36,0.0,-0.99576,0.0,0.89387]
[1779247674861,46.16,76694.67,0.0,-0.99576,0.0,0.89482]
[1779247679897,46.16,76697.32,0.0,-0.99575,0.0,0.89674]
[1779247680904,46.16,76701.94,0.0,-0.99573,0.0,0.90009]
[1779247681526,46.16,76701.94,0.0,-0.99573,0.0,0.90009]
[1779247682158,46.16,76701.94,0.0,-0.99573,0.0,0.90009]
[1779247682228,46.16,76707.37,0.0,-0.99571,0.0,0.90404]
[1779247683925,46.16,76711.17,0.0,-0.9957,0.0,0.90682]
[1779247684932,46.16,76717.9,0.0,-0.99567,0.0,0.91176]
[1779247685939,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247687270,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247687271,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247687450,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247687522,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247688378,46.16,76718.68,0.0,-0.99567,0.0,0.91233]
[1779247688960,46.16,76725.5,0.0,-0.99564,0.0,0.91736]
[1779247690974,46.16,76735.0,0.0,-0.99561,0.0,0.9244]
[1779247691981,46.16,76736.81,0.0,-0.9956,0.0,0.92574]
[1779247696008,46.16,76740.56,0.0,-0.99558,0.0,0.92854]
[1779247696513,46.16,76740.56,0.0,-0.99558,0.0,0.92854]
[1779247696520,46.16,76740.56,0.0,-0.99558,0.0,0.92854]
[1779247696802,46.16,76740.56,0.0,-0.99558,0.0,0.92854]
[1779247697020,46.16,76740.56,0.0,-0.99558,0.0,0.92854]
[1779247697096,46.16,76740.51,0.0,-0.99558,0.0,0.9285]
[1779247698023,46.16,76737.51,0.0,-0.9956,0.0,0.92626]
[1779247699810,46.16,76736.21,0.0,-0.9956,0.0,0.9253]
[1779247700021,46.16,76736.21,0.0,-0.9956,0.0,0.9253]
[1779247700131,46.16,76736.21,0.0,-0.9956,0.0,0.9253]
[1779247700269,46.16,76736.21,0.0,-0.9956,0.0,0.9253]
[1779247700339,46.16,76738.6,0.0,-0.99559,0.0,0.92708]
[1779247704065,46.16,76734.54,0.0,-0.99561,0.0,0.92405]
[1779247704953,46.16,76734.54,0.0,-0.99561,0.0,0.92405]
[1779247705026,46.16,76734.54,0.0,-0.99561,0.0,0.92405]
[1779247705060,46.16,76734.54,0.0,-0.99561,0.0,0.92405]
[1779247705269,46.16,76734.54,0.0,-0.99561,0.0,0.92405]
[1779247705348,46.16,76733.33,0.0,-0.99561,0.0,0.92316]
[1779247707383,46.16,76734.17,0.0,-0.99561,0.0,0.92378]
[1779247707520,46.16,76735.08,0.0,-0.9956,0.0,0.92446]
[1779247708093,46.16,76735.45,0.0,-0.9956,0.0,0.92473]
[1779247711114,46.16,76729.86,0.0,-0.99563,0.0,0.91978]
[1779247711538,46.16,76729.86,0.0,-0.99563,0.0,0.91978]
[1779247711693,46.16,76729.86,0.0,-0.99563,0.0,0.91978]
[1779247711770,46.16,76729.86,0.0,-0.99563,0.0,0.91978]
[1779247712121,46.16,76730.81,0.0,-0.99563,0.0,0.92048]
[1779247717796,46.16,76730.66,0.0,-0.99563,0.0,0.92037]
[1779247718020,46.16,76730.66,0.0,-0.99563,0.0,0.92037]
[1779247718901,46.16,76730.45,0.0,-0.99563,0.0,0.92022]
[1779247719022,46.16,76730.45,0.0,-0.99563,0.0,0.92022]
[1779247719169,46.16,76730.41,0.0,-0.99563,0.0,0.92019]
[1779247723197,46.16,76724.77,0.0,-0.99565,0.0,0.91602]
[1779247724089,46.16,76724.77,0.0,-0.99565,0.0,0.91602]
[1779247724274,46.16,76724.77,0.0,-0.99565,0.0,0.91602]
[1779247728882,46.16,76719.69,0.0,-0.99567,0.0,0.91228]
[1779247729020,46.16,76719.69,0.0,-0.99567,0.0,0.91228]
[1779247729153,46.16,76719.69,0.0,-0.99567,0.0,0.91228]
[1779247729271,46.16,76719.69,0.0,-0.99567,0.0,0.91228]
[1779247729373,46.16,76720.93,0.0,-0.99566,0.0,0.91319]
[1779247735282,46.16,76721.36,0.0,-0.99566,0.0,0.91351]
[1779247737360,46.16,76721.14,0.0,-0.99566,0.0,0.91334]
[1779247737382,46.16,76721.81,0.0,-0.99566,0.0,0.91384]
[1779247737522,46.16,76721.81,0.0,-0.99566,0.0,0.91384]
[1779247737640,46.16,76721.81,0.0,-0.99566,0.0,0.91384]
[1779247737770,46.16,76721.81,0.0,-0.99566,0.0,0.91384]
[1779247740796,46.16,76724.44,0.0,-0.99565,0.0,0.91578]
[1779247741020,46.16,76724.44,0.0,-0.99565,0.0,0.91578]
[1779247741324,46.16,76727.63,0.0,-0.99564,0.0,0.91813]
[1779247741795,46.16,76727.63,0.0,-0.99564,0.0,0.91813]
[1779247742019,46.16,76727.63,0.0,-0.99564,0.0,0.91813]
[1779247742330,46.16,76727.98,0.0,-0.99564,0.0,0.91839]
[1779247744003,46.16,76727.84,0.0,-0.99564,0.0,0.91829]
[1779247744346,46.16,76738.45,0.0,-0.9956,0.0,0.92616]
[1779247745353,46.16,76749.04,0.0,-0.99555,0.0,0.93408]
[1779247746359,46.16,76747.37,0.0,-0.99556,0.0,0.93282]
[1779247747791,46.16,76747.3,0.0,-0.99556,0.0,0.93277]
[1779247748020,46.16,76747.3,0.0,-0.99556,0.0,0.93277]
[1779247753408,46.16,76742.39,0.0,-0.99558,0.0,0.9291]
[1779247754416,46.16,76738.51,0.0,-0.9956,0.0,0.92621]
[1779247755112,46.16,76738.51,0.0,-0.9956,0.0,0.92621]
[1779247755269,46.16,76738.51,0.0,-0.9956,0.0,0.92621]
[1779247755423,46.16,76737.4,0.0,-0.9956,0.0,0.92538]
[1779247755655,46.16,76737.4,0.0,-0.9956,0.0,0.92538]
[1779247755771,46.16,76737.4,0.0,-0.9956,0.0,0.92538]
[1779247758969,46.16,76737.63,0.0,-0.9956,0.0,0.92555]
[1779247759020,46.16,76737.63,0.0,-0.9956,0.0,0.92555]
[1779247759070,46.16,76737.63,0.0,-0.9956,0.0,0.92555]
[1779247759270,46.16,76737.63,0.0,-0.9956,0.0,0.92555]
[1779247759451,46.16,76737.43,0.0,-0.9956,0.0,0.9254]
[1779247761464,46.16,76732.66,0.0,-0.99562,0.0,0.92186]
[1779247763367,46.16,76731.8,0.0,-0.99562,0.0,0.92122]
[1779247763416,46.16,76731.8,0.0,-0.99562,0.0,0.92122]
[1779247763479,46.16,76732.32,0.0,-0.99562,0.0,0.9216]
[1779247763524,46.16,76732.32,0.0,-0.99562,0.0,0.9216]
[1779247764485,46.16,76732.82,0.0,-0.99562,0.0,0.92198]
[1779247765493,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247766015,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247766020,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247766474,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247766116,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247766521,46.16,76729.81,0.0,-0.99563,0.0,0.91974]
[1779247769662,46.16,76727.65,0.0,-0.99564,0.0,0.91815]
[1779247770317,46.16,76727.65,0.0,-0.99564,0.0,0.91815]
[1779247770372,46.16,76730.06,0.0,-0.99563,0.0,0.91993]
[1779247770520,46.16,76730.06,0.0,-0.99563,0.0,0.91993]
[1779247770554,46.16,76730.06,0.0,-0.99563,0.0,0.91993]
[1779247770770,46.16,76730.06,0.0,-0.99563,0.0,0.91993]
[1779247770772,46.16,76734.56,0.0,-0.99561,0.0,0.92327]
[1779247772859,46.16,76735.24,0.0,-0.99561,0.0,0.92297]
[1779247773022,46.16,76735.24,0.0,-0.99561,0.0,0.92297]
[1779247773322,46.16,76735.24,0.0,-0.99561,0.0,0.92297]
[1779247773371,46.16,76736.02,0.0,-0.99561,0.0,0.92355]
[1779247773524,46.16,76736.02,0.0,-0.99561,0.0,0.92355]
[1779247773549,46.16,76736.38,0.0,-0.99561,0.0,0.92382]
[1779247778584,46.16,76737.66,0.0,-0.9956,0.0,0.92477]
[1779247781230,46.16,76737.22,0.0,-0.9956,0.0,0.92444]
[1779247781269,46.16,76737.22,0.0,-0.9956,0.0,0.92444]
[1779247782395,46.16,76735.94,0.0,-0.99561,0.0,0.92349]
[1779247782497,46.16,76735.99,0.0,-0.99561,0.0,0.92353]
[1779247782520,46.16,76735.99,0.0,-0.99561,0.0,0.92353]
[1779247782614,46.16,76734.59,0.0,-0.99561,0.0,0.92249]
[1779247784601,46.16,76735.44,0.0,-0.99561,0.0,0.92312]
[1779247784771,46.16,76735.44,0.0,-0.99561,0.0,0.92312]
[1779247787797,46.16,76732.5,0.0,-0.99562,0.0,0.92094]
[1779247793691,46.16,76732.57,0.0,-0.99562,0.0,0.92099]
[1779247799734,46.16,76732.65,0.0,-0.99562,0.0,0.92105]
[1779247801352,46.16,76732.65,0.0,-0.99562,0.0,0.92105]
[1779247801525,46.16,76732.65,0.0,-0.99562,0.0,0.92105]
[1779247801426,46.16,76730.37,0.0,-0.99563,0.0,0.91936]
[1779247801799,46.16,76730.37,0.0,-0.99563,0.0,0.91936]
[1779247802020,46.16,76730.37,0.0,-0.99563,0.0,0.91936]
[1779247802101,46.16,76728.27,0.0,-0.99564,0.0,0.91781]
[1779247805821,46.16,76727.58,0.0,-0.99564,0.0,0.9173]
[1779247806026,46.16,76727.58,0.0,-0.99564,0.0,0.9173]
[1779247806128,46.16,76721.07,0.0,-0.99567,0.0,0.9125]
[1779247806862,46.16,76721.07,0.0,-0.99567,0.0,0.9125]
[1779247807021,46.16,76721.07,0.0,-0.99567,0.0,0.9125]
[1779247807086,46.16,76716.65,0.0,-0.99568,0.0,0.90925]
[1779247808452,46.16,76712.32,0.0,-0.9957,0.0,0.90608]
[1779247809512,46.16,76712.32,0.0,-0.9957,0.0,0.90608]
[1779247809519,46.16,76712.32,0.0,-0.9957,0.0,0.90608]
[1779247810825,46.16,76693.23,0.0,-0.99577,0.0,0.89221]
[1779247812839,46.16,76693.79,0.0,-0.99577,0.0,0.89262]
[1779247813846,46.16,76691.41,0.0,-0.99578,0.0,0.8909]
[1779247816032,46.16,76690.18,0.0,-0.99578,0.0,0.89001]
[1779247816270,46.16,76690.18,0.0,-0.99578,0.0,0.89001]
[1779247816332,46.16,76690.18,0.0,-0.99578,0.0,0.89001]
[1779247816564,46.16,76690.18,0.0,-0.99578,0.0,0.89001]
[1779247816772,46.16,76690.18,0.0,-0.99578,0.0,0.89001]
[1779247819300,46.16,76690.11,0.0,-0.99578,0.0,0.88996]
[1779247824923,46.16,76691.34,0.0,-0.99578,0.0,0.89085]
[1779247826417,46.16,76691.34,0.0,-0.99578,0.0,0.89085]
[1779247826520,46.16,76691.34,0.0,-0.99578,0.0,0.89085]
[1779247826446,46.16,76690.92,0.0,-0.99578,0.0,0.89055]
[1779247826872,46.16,76690.92,0.0,-0.99578,0.0,0.89055]
[1779247827021,46.16,76690.92,0.0,-0.99578,0.0,0.89055]
[1779247827084,46.16,76690.86,0.0,-0.99578,0.0,0.8905]
[1779247828951,46.16,76696.43,0.0,-0.99576,0.0,0.89452]
[1779247832363,46.16,76697.82,0.0,-0.99575,0.0,0.89553]
[1779247832520,46.16,76697.82,0.0,-0.99575,0.0,0.89553]
[1779247832534,46.16,76699.5,0.0,-0.99575,0.0,0.89596]
[1779247832812,46.16,76699.5,0.0,-0.99575,0.0,0.89596]
[1779247833022,46.16,76699.5,0.0,-0.99575,0.0,0.89596]
[1779247839023,46.16,76699.02,0.0,-0.99575,0.0,0.89561]
[1779247842218,46.16,76700.25,0.0,-0.99575,0.0,0.8965]
[1779247842270,46.16,76700.25,0.0,-0.99575,0.0,0.8965]
[1779247842313,46.16,76698.66,0.0,-0.99576,0.0,0.89535]
[1779247843042,46.16,76698.66,0.0,-0.99576,0.0,0.89535]
[1779247843276,46.16,76698.66,0.0,-0.99576,0.0,0.89535]
[1779247846394,46.16,76695.74,0.0,-0.99577,0.0,0.89324]
[1779247847507,46.16,76696.38,0.0,-0.99576,0.0,0.8937]
[1779247847520,46.16,76696.38,0.0,-0.99576,0.0,0.8937]
[1779247849398,46.16,76696.49,0.0,-0.99576,0.0,0.89378]
[1779247849520,46.16,76696.49,0.0,-0.99576,0.0,0.89378]
[1779247849497,46.16,76695.82,0.0,-0.99577,0.0,0.8933]
[1779247850529,46.16,76695.82,0.0,-0.99577,0.0,0.8933]
[1779247850568,46.16,76693.14,0.0,-0.99578,0.0,0.89136]
[1779247850770,46.16,76693.14,0.0,-0.99578,0.0,0.89136]
[1779247852114,46.16,76690.46,0.0,-0.99579,0.0,0.88943]
[1779247855097,46.16,76689.1,0.0,-0.99579,0.0,0.88845]
[1779247855270,46.16,76689.1,0.0,-0.99579,0.0,0.88845]
[1779247855336,46.16,76684.49,0.0,-0.99581,0.0,0.88514]
[1779247855898,46.16,76684.49,0.0,-0.99581,0.0,0.88514]
[1779247856019,46.16,76684.49,0.0,-0.99581,0.0,0.88514]
[1779247856142,46.16,76682.22,0.0,-0.99582,0.0,0.88352]
[1779247861177,46.16,76682.33,0.0,-0.99582,0.0,0.8836]
[1779247863077,46.16,76682.18,0.0,-0.99582,0.0,0.88349]
[1779247863269,46.16,76682.18,0.0,-0.99582,0.0,0.88349]
[1779247865204,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247866100,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247866269,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247866315,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247866748,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247866770,46.16,76679.76,0.0,-0.99583,0.0,0.88176]
[1779247872254,46.16,76680.11,0.0,-0.99582,0.0,0.88201]
[1779247876572,46.16,76679.4,0.0,-0.99583,0.0,0.8815]
[1779247876282,46.16,76676.92,0.0,-0.99584,0.0,0.87973]
[1779247876770,46.16,76676.92,0.0,-0.99584,0.0,0.87973]
[1779247877294,46.16,76674.86,0.0,-0.99584,0.0,0.87826]
[1779247877769,46.16,76674.86,0.0,-0.99584,0.0,0.87826]
[1779247877775,46.16,76674.86,0.0,-0.99584,0.0,0.87826]
[1779247878298,46.16,76672.21,0.0,-0.99585,0.0,0.87638]
[1779247883333,46.16,76672.73,0.0,-0.99585,0.0,0.87675]
[1779247883885,46.16,76672.73,0.0,-0.99585,0.0,0.87675]
[1779247884022,46.16,76672.73,0.0,-0.99585,0.0,0.87675]
[1779247884287,46.16,76672.73,0.0,-0.99585,0.0,0.87675]
[1779247884532,46.16,76672.73,0.0,-0.99585,0.0,0.87675]
[1779247884600,46.16,76673.23,0.0,-0.99585,0.0,0.8771]
[1779247886731,46.16,76673.02,0.0,-0.99585,0.0,0.87695]
[1779247888963,46.16,76672.35,0.0,-0.99585,0.0,0.87648]
[1779247889019,46.16,76672.35,0.0,-0.99585,0.0,0.87648]
[1779247889409,46.16,76672.35,0.0,-0.99585,0.0,0.87648]
[1779247889520,46.16,76672.35,0.0,-0.99585,0.0,0.87648]
[1779247889621,46.16,76673.86,0.0,-0.99585,0.0,0.87755]
[1779247893263,46.16,76673.29,0.0,-0.99585,0.0,0.87637]
[1779247893270,46.16,76673.29,0.0,-0.99585,0.0,0.87637]
[1779247893403,46.16,76674.41,0.0,-0.99585,0.0,0.87717]
[1779247894917,46.16,76673.95,0.0,-0.99585,0.0,0.87684]
[1779247895019,46.16,76673.95,0.0,-0.99585,0.0,0.87684]
[1779247900452,46.16,76673.86,0.0,-0.99585,0.0,0.87678]
[1779247902466,46.16,76677.05,0.0,-0.99584,0.0,0.87905]
[1779247902872,46.16,76677.05,0.0,-0.99584,0.0,0.87905]
[1779247903022,46.16,76677.05,0.0,-0.99584,0.0,0.87905]
[1779247903472,46.16,76685.36,0.0,-0.99581,0.0,0.88499]
[1779247903907,46.16,76685.36,0.0,-0.99581,0.0,0.88499]
[1779247904479,46.16,76688.33,0.0,-0.9958,0.0,0.88712]
[1779247905522,46.16,76688.33,0.0,-0.9958,0.0,0.88712]
[1779247905568,46.16,76688.66,0.0,-0.9958,0.0,0.88736]
[1779247906517,46.16,76688.66,0.0,-0.9958,0.0,0.88736]
[1779247906770,46.16,76691.41,0.0,-0.99579,0.0,0.88934]
[1779247912535,46.16,76692.81,0.0,-0.99578,0.0,0.89034]
[1779247915557,46.16,76697.64,0.0,-0.99576,0.0,0.89383]
[1779247915958,46.16,76697.64,0.0,-0.99576,0.0,0.89383]
[1779247916021,46.16,76697.64,0.0,-0.99576,0.0,0.89383]
[1779247917408,46.16,76698.24,0.0,-0.99576,0.0,0.89426]
[1779247917520,46.16,76698.24,0.0,-0.99576,0.0,0.89426]
[1779247917572,46.16,76699.37,0.0,-0.99576,0.0,0.89508]
[1779247920838,46.16,76701.15,0.0,-0.99575,0.0,0.89637]
[1779247921021,46.16,76701.15,0.0,-0.99575,0.0,0.89637]
[1779247923614,46.16,76709.07,0.0,-0.99572,0.0,0.90213]
[1779247923894,46.16,76709.07,0.0,-0.99572,0.0,0.90213]
[1779247924021,46.16,76709.07,0.0,-0.99572,0.0,0.90213]
[1779247924774,46.16,76711.84,0.0,-0.99571,0.0,0.90415]
[1779247925020,46.16,76711.84,0.0,-0.99571,0.0,0.90415]
[1779247925628,46.16,76712.02,0.0,-0.99571,0.0,0.90428]
[1779247927156,46.16,76712.71,0.0,-0.99571,0.0,0.90478]
[1779247932677,46.16,76713.6,0.0,-0.9957,0.0,0.90543]
[1779247937713,46.16,76713.16,0.0,-0.9957,0.0,0.90511]
[1779247942639,46.16,76714.96,0.0,-0.9957,0.0,0.90643]
[1779247942770,46.16,76714.48,0.0,-0.9957,0.0,0.90608]
[1779247948069,46.16,76715.97,0.0,-0.99569,0.0,0.90717]
[1779247952156,46.16,76716.5,0.0,-0.99569,0.0,0.90755]
[1779247952269,46.16,76716.5,0.0,-0.99569,0.0,0.90755]
[1779247952767,46.16,76714.74,0.0,-0.9957,0.0,0.90547]
[1779247953019,46.16,76714.74,0.0,-0.9957,0.0,0.90547]
[1779247953121,46.16,76714.12,0.0,-0.9957,0.0,0.90502]
[1779247956834,46.16,76713.98,0.0,-0.9957,0.0,0.90492]
[1779247957941,46.16,76713.55,0.0,-0.99571,0.0,0.9046]
[1779247958020,46.16,76713.55,0.0,-0.99571,0.0,0.9046]
[1779247958122,46.16,76701.16,0.0,-0.99575,0.0,0.89559]
[1779247958861,46.16,76700.74,0.0,-0.99575,0.0,0.89529]
[1779247964074,46.16,76703.26,0.0,-0.99575,0.0,0.89712]
[1779247964944,46.16,76703.5,0.0,-0.99574,0.0,0.89729]
[1779247965021,46.16,76703.5,0.0,-0.99574,0.0,0.89729]
[1779247965278,46.16,76703.5,0.0,-0.99574,0.0,0.89729]
[1779247965519,46.16,76703.5,0.0,-0.99574,0.0,0.89729]
[1779247965620,46.16,76704.68,0.0,-0.99574,0.0,0.89815]
[1779247971284,46.16,76704.39,0.0,-0.99574,0.0,0.89794]
[1779247971521,46.16,76704.39,0.0,-0.99574,0.0,0.89794]
[1779247974710,46.16,76704.04,0.0,-0.99574,0.0,0.89768]
[1779247974769,46.16,76704.04,0.0,-0.99574,0.0,0.89768]
[1779247975554,46.16,76704.04,0.0,-0.99574,0.0,0.89768]
[1779247975621,46.16,76693.11,0.0,-0.99578,0.0,0.88978]
[1779247975770,46.16,76693.11,0.0,-0.99578,0.0,0.88978]
[1779247976989,46.16,76694.09,0.0,-0.99578,0.0,0.89049]
[1779247981651,46.16,76695.22,0.0,-0.99578,0.0,0.8913]
[1779247981774,46.16,76697.75,0.0,-0.99577,0.0,0.89313]
[1779247982623,46.16,76697.75,0.0,-0.99577,0.0,0.89313]
[1779247982770,46.16,76698.12,0.0,-0.99576,0.0,0.89339]
[1779247983035,46.16,76699.49,0.0,-0.99576,0.0,0.89438]
[1779247985049,46.16,76703.36,0.0,-0.99574,0.0,0.89719]
[1779247987335,46.16,76704.1,0.0,-0.99574,0.0,0.89773]
[1779247987519,46.16,76704.1,0.0,-0.99574,0.0,0.89773]
[1779247990321,46.16,76706.91,0.0,-0.99573,0.0,0.89977]
[1779247990521,46.16,76706.91,0.0,-0.99573,0.0,0.89977]
[1779247990721,46.16,76706.91,0.0,-0.99573,0.0,0.89977]
[1779247990773,46.16,76709.32,0.0,-0.99572,0.0,0.90152]
[1779247991092,46.16,76711.42,0.0,-0.99571,0.0,0.90305]
[1779247994938,46.16,76709.08,0.0,-0.99572,0.0,0.90135]
[1779247995020,46.16,76709.08,0.0,-0.99572,0.0,0.90135]
[1779247995119,46.16,76700.56,0.0,-0.99576,0.0,0.89516]
[1779247996430,46.16,76700.56,0.0,-0.99576,0.0,0.89516]
[1779247996519,46.16,76700.56,0.0,-0.99576,0.0,0.89516]
[1779247996621,46.16,76691.85,0.0,-0.99579,0.0,0.88887]
[1779247998444,46.16,76689.84,0.0,-0.9958,0.0,0.88743]
[1779247998519,46.16,76689.84,0.0,-0.9958,0.0,0.88743]
[1779247998541,46.16,76690.28,0.0,-0.99579,0.0,0.88774]
[1779248001790,46.16,76689.81,0.0,-0.9958,0.0,0.88741]
[1779248002019,46.16,76689.81,0.0,-0.9958,0.0,0.88741]
[1779248002170,46.16,76690.61,0.0,-0.99579,0.0,0.88798]
[1779248007508,46.16,76693.11,0.0,-0.99578,0.0,0.88978]
[1779248007521,46.16,76693.11,0.0,-0.99578,0.0,0.88978]
[1779248008732,46.16,76693.29,0.0,-0.99578,0.0,0.88991]
[1779248008771,46.16,76693.36,0.0,-0.99578,0.0,0.88996]
[1779248009570,46.16,76693.3,0.0,-0.99578,0.0,0.88992]
[1779248014096,46.16,76692.89,0.0,-0.99579,0.0,0.88884]
[1779248014270,46.16,76692.89,0.0,-0.99579,0.0,0.88884]
[1779248014372,46.16,76693.21,0.0,-0.99579,0.0,0.88907]
[1779248020296,46.16,76693.77,0.0,-0.99578,0.0,0.88947]
[1779248024324,46.16,76703.32,0.0,-0.99575,0.0,0.89637]
[1779248024837,46.16,76703.32,0.0,-0.99575,0.0,0.89637]
[1779248025030,46.16,76703.32,0.0,-0.99575,0.0,0.89637]
[1779248025520,46.16,76703.32,0.0,-0.99575,0.0,0.89637]
[1779248025621,46.16,76703.78,0.0,-0.99575,0.0,0.89671]
[1779248028741,46.16,76703.47,0.0,-0.99575,0.0,0.89648]
[1779248028776,46.16,76704.02,0.0,-0.99575,0.0,0.89688]
[1779248028791,46.16,76704.02,0.0,-0.99575,0.0,0.89688]
[1779248029019,46.16,76704.02,0.0,-0.99575,0.0,0.89688]
[1779248029359,46.16,76704.53,0.0,-0.99574,0.0,0.89725]
[1779248033387,46.16,76708.88,0.0,-0.99573,0.0,0.90041]
[1779248034765,46.16,76708.88,0.0,-0.99573,0.0,0.90041]
[1779248034394,46.16,76714.45,0.0,-0.99571,0.0,0.90447]
[1779248034868,46.16,76714.45,0.0,-0.99571,0.0,0.90447]
[1779248035020,46.16,76714.45,0.0,-0.99571,0.0,0.90447]
[1779248035401,46.16,76717.44,0.0,-0.9957,0.0,0.90666]
[1779248036236,46.16,76717.44,0.0,-0.9957,0.0,0.90666]
[1779248041470,46.16,76713.9,0.0,-0.99571,0.0,0.90407]
[1779248041521,46.16,76713.9,0.0,-0.99571,0.0,0.90407]
[1779248041772,46.16,76713.9,0.0,-0.99571,0.0,0.90407]
[1779248041622,46.16,76713.35,0.0,-0.99571,0.0,0.90367]
[1779248042021,46.16,76713.35,0.0,-0.99571,0.0,0.90367]
[1779248045470,46.16,76709.93,0.0,-0.99572,0.0,0.90118]
[1779248045853,46.16,76709.93,0.0,-0.99572,0.0,0.90118]
[1779248045908,46.16,76709.93,0.0,-0.99572,0.0,0.90118]
[1779248046019,46.16,76709.93,0.0,-0.99572,0.0,0.90118]
[1779248046478,46.16,76705.74,0.0,-0.99574,0.0,0.89813]
[1779248052631,46.16,76706.63,0.0,-0.99574,0.0,0.89878]
[1779248052738,46.16,76706.63,0.0,-0.99574,0.0,0.89878]
[1779248052771,46.16,76706.63,0.0,-0.99574,0.0,0.89878]
[1779248052727,46.16,76705.57,0.0,-0.99574,0.0,0.89801]
[1779248058387,46.16,76704.26,0.0,-0.99575,0.0,0.89706]
[1779248058520,46.16,76704.26,0.0,-0.99575,0.0,0.89706]
[1779248060160,46.16,76705.35,0.0,-0.99574,0.0,0.89785]
[1779248060271,46.16,76705.35,0.0,-0.99574,0.0,0.89785]
[1779248060372,46.16,76705.35,0.0,-0.99574,0.0,0.89785]
[1779248066618,46.16,76705.53,0.0,-0.99574,0.0,0.89798]
[1779248068051,46.16,76704.92,0.0,-0.99574,0.0,0.89753]
[1779248068270,46.16,76704.92,0.0,-0.99574,0.0,0.89753]
[1779248073667,46.16,76704.59,0.0,-0.99575,0.0,0.89651]
[1779248075905,46.16,76704.36,0.0,-0.99575,0.0,0.89634]
[1779248075954,46.16,76704.36,0.0,-0.99575,0.0,0.89634]
[1779248076020,46.16,76704.36,0.0,-0.99575,0.0,0.89634]
[1779248077694,46.16,76704.4,0.0,-0.99575,0.0,0.89637]
[1779248079598,46.16,76704.36,0.0,-0.99575,0.0,0.89634]
[1779248083737,46.16,76697.08,0.0,-0.99578,0.0,0.89108]
[1779248084020,46.16,76697.08,0.0,-0.99578,0.0,0.89108]
[1779248084030,46.16,76697.08,0.0,-0.99578,0.0,0.89108]
[1779248084136,46.16,76697.08,0.0,-0.99578,0.0,0.89108]
[1779248084271,46.16,76697.08,0.0,-0.99578,0.0,0.89108]
[1779248084743,46.16,76697.07,0.0,-0.99578,0.0,0.89107]
[1779248089779,46.16,76700.05,0.0,-0.99576,0.0,0.89322]
[1779248090580,46.16,76700.05,0.0,-0.99576,0.0,0.89322]
[1779248090721,46.16,76700.05,0.0,-0.99576,0.0,0.89322]
[1779248090770,46.16,76700.05,0.0,-0.99576,0.0,0.89322]
[1779248090786,46.16,76700.1,0.0,-0.99576,0.0,0.89326]
[1779248092800,46.16,76706.83,0.0,-0.99574,0.0,0.89813]
[1779248093807,46.16,76706.67,0.0,-0.99574,0.0,0.89802]
[1779248095523,46.16,76706.67,0.0,-0.99574,0.0,0.89802]
[1779248095529,46.16,76706.67,0.0,-0.99574,0.0,0.89802]
[1779248095771,46.16,76706.67,0.0,-0.99574,0.0,0.89802]
[1779248095821,46.16,76706.33,0.0,-0.99574,0.0,0.89777]
[1779248101173,46.16,76708.57,0.0,-0.99573,0.0,0.8994]
[1779248101270,46.16,76708.57,0.0,-0.99573,0.0,0.8994]
[1779248102255,46.16,76708.83,0.0,-0.99573,0.0,0.89959]
[1779248102271,46.16,76708.83,0.0,-0.99573,0.0,0.89959]
[1779248102372,46.16,76709.26,0.0,-0.99573,0.0,0.8999]
[1779248108715,46.16,76709.85,0.0,-0.99573,0.0,0.90033]
[1779248108771,46.16,76709.85,0.0,-0.99573,0.0,0.90033]
[1779248113774,46.16,76712.67,0.0,-0.99572,0.0,0.90238]
[1779248114028,46.16,76712.67,0.0,-0.99572,0.0,0.90238]
[1779248114076,46.16,76712.67,0.0,-0.99572,0.0,0.90238]
[1779248114270,46.16,76712.67,0.0,-0.99572,0.0,0.90238]
[1779248114372,46.16,76713.21,0.0,-0.99571,0.0,0.90278]
[1779248120633,46.16,76711.57,0.0,-0.99572,0.0,0.90158]
[1779248120770,46.16,76711.57,0.0,-0.99572,0.0,0.90158]
[1779248120731,46.16,76711.39,0.0,-0.99572,0.0,0.90145]
[1779248121726,46.16,76711.39,0.0,-0.99572,0.0,0.90145]
[1779248126327,46.16,76712.63,0.0,-0.99572,0.0,0.90235]
[1779248126399,46.16,76712.63,0.0,-0.99572,0.0,0.90235]
[1779248126520,46.16,76712.63,0.0,-0.99572,0.0,0.90235]
[1779248126622,46.16,76714.82,0.0,-0.99571,0.0,0.90395]
[1779248131135,46.16,76716.42,0.0,-0.9957,0.0,0.90512]
[1779248131271,46.16,76716.42,0.0,-0.9957,0.0,0.90512]
[1779248131372,46.16,76717.02,0.0,-0.9957,0.0,0.90477]
[1779248137119,46.16,76716.67,0.0,-0.99571,0.0,0.90451]
[1779248138602,46.16,76716.67,0.0,-0.99571,0.0,0.90451]
[1779248138604,46.16,76716.67,0.0,-0.99571,0.0,0.90451]
[1779248138770,46.16,76716.67,0.0,-0.99571,0.0,0.90451]
[1779248138838,46.16,76717.71,0.0,-0.9957,0.0,0.90527]
[1779248140750,46.16,76717.95,0.0,-0.9957,0.0,0.90545]
[1779248140770,46.16,76717.95,0.0,-0.9957,0.0,0.90545]
[1779248140836,46.16,76720.97,0.0,-0.99569,0.0,0.90766]
[1779248142154,46.16,76716.39,0.0,-0.99571,0.0,0.90431]
[1779248143635,46.16,76716.39,0.0,-0.99571,0.0,0.90431]
[1779248143770,46.16,76716.39,0.0,-0.99571,0.0,0.90431]
[1779248143871,46.16,76714.98,0.0,-0.99571,0.0,0.90328]
[1779248148764,46.16,76714.55,0.0,-0.99571,0.0,0.90296]
[1779248148770,46.16,76714.55,0.0,-0.99571,0.0,0.90296]
[1779248148818,46.16,76714.55,0.0,-0.99571,0.0,0.90296]
[1779248148866,46.16,76713.37,0.0,-0.99572,0.0,0.9021]
[1779248149023,46.16,76713.37,0.0,-0.99572,0.0,0.9021]
[1779248149204,46.16,76707.79,0.0,-0.99574,0.0,0.89804]
[1779248151218,46.16,76706.97,0.0,-0.99574,0.0,0.89745]
[1779248155090,46.16,76706.3,0.0,-0.99574,0.0,0.89696]
[1779248155131,46.16,76706.3,0.0,-0.99574,0.0,0.89696]
[1779248155272,46.16,76706.3,0.0,-0.99574,0.0,0.89696]
[1779248155763,46.16,76706.3,0.0,-0.99574,0.0,0.89696]
[1779248155865,46.16,76706.54,0.0,-0.99574,0.0,0.89714]
[1779248161811,46.16,76706.06,0.0,-0.99575,0.0,0.89679]
[1779248161816,46.16,76706.06,0.0,-0.99575,0.0,0.89679]
[1779248161290,46.16,76698.1,0.0,-0.99578,0.0,0.89103]
[1779248162020,46.16,76698.1,0.0,-0.99578,0.0,0.89103]
[1779248162297,46.16,76702.12,0.0,-0.99576,0.0,0.89393]
[1779248163304,46.16,76702.39,0.0,-0.99576,0.0,0.89413]
[1779248166841,46.16,76704.39,0.0,-0.99575,0.0,0.89558]
[1779248167020,46.16,76704.21,0.0,-0.99575,0.0,0.89545]
[1779248167332,46.16,76704.06,0.0,-0.99575,0.0,0.89534]
[1779248169350,46.16,76706.83,0.0,-0.99574,0.0,0.89735]
[1779248174385,46.16,76706.36,0.0,-0.99574,0.0,0.89701]
[1779248176947,46.16,76708.13,0.0,-0.99574,0.0,0.89829]
[1779248176995,46.16,76708.13,0.0,-0.99574,0.0,0.89829]
[1779248177023,46.16,76708.13,0.0,-0.99574,0.0,0.89829]
[1779248177596,46.16,76708.13,0.0,-0.99574,0.0,0.89829]
[1779248177622,46.16,76707.92,0.0,-0.99574,0.0,0.89814]
[1779248181399,46.16,76709.24,0.0,-0.99573,0.0,0.8991]
[1779248181523,46.16,76709.24,0.0,-0.99573,0.0,0.8991]
[1779248181620,46.16,76711.42,0.0,-0.99573,0.0,0.90068]
[1779248185444,46.16,76711.18,0.0,-0.99573,0.0,0.90051]
[1779248185494,46.16,76711.18,0.0,-0.99573,0.0,0.90051]
[1779248185527,46.16,76711.18,0.0,-0.99573,0.0,0.90051]
[1779248185545,46.16,76712.5,0.0,-0.99572,0.0,0.90147]
[1779248189806,46.16,76715.21,0.0,-0.99571,0.0,0.90344]
[1779248195534,46.16,76716.44,0.0,-0.99571,0.0,0.90355]
[1779248198106,46.16,76715.52,0.0,-0.99571,0.0,0.90288]
[1779248198270,46.16,76715.52,0.0,-0.99571,0.0,0.90288]
[1779248198577,46.16,76715.52,0.0,-0.99571,0.0,0.90288]
[1779248198770,46.16,76715.52,0.0,-0.99571,0.0,0.90288]
[1779248198871,46.16,76706.95,0.0,-0.99575,0.0,0.89665]
[1779248200569,46.16,76706.8,0.0,-0.99575,0.0,0.89654]
[1779248203576,46.16,76707.57,0.0,-0.99574,0.0,0.8971]
[1779248203770,46.16,76707.57,0.0,-0.99574,0.0,0.8971]
[1779248208616,46.16,76707.12,0.0,-0.99575,0.0,0.89677]
[1779248208630,46.16,76707.12,0.0,-0.99575,0.0,0.89677]
[1779248208770,46.16,76707.12,0.0,-0.99575,0.0,0.89677]
[1779248208854,46.16,76710.04,0.0,-0.99573,0.0,0.89889]
[1779248214667,46.16,76712.03,0.0,-0.99573,0.0,0.90034]
[1779248215500,46.16,76712.03,0.0,-0.99573,0.0,0.90034]
[1779248215505,46.16,76712.03,0.0,-0.99573,0.0,0.90034]
[1779248215519,46.16,76712.03,0.0,-0.99573,0.0,0.90034]
[1779248215674,46.16,76712.42,0.0,-0.99573,0.0,0.90062]
[1779248218695,46.16,76714.91,0.0,-0.99572,0.0,0.90244]
[1779248223730,46.16,76714.8,0.0,-0.99572,0.0,0.90236]
[1779248225063,46.16,76716.47,0.0,-0.99571,0.0,0.90357]
[1779248225067,46.16,76716.47,0.0,-0.99571,0.0,0.90357]
[1779248225271,46.16,76716.47,0.0,-0.99571,0.0,0.90357]
[1779248225744,46.16,76717.09,0.0,-0.99571,0.0,0.90403]
[1779248227109,46.16,76716.68,0.0,-0.99571,0.0,0.90373]
[1779248232793,46.16,76715.83,0.0,-0.99571,0.0,0.90311]
[1779248233718,46.16,76715.83,0.0,-0.99571,0.0,0.90311]
[1779248233770,46.16,76715.83,0.0,-0.99571,0.0,0.90311]
[1779248233800,46.16,76716.35,0.0,-0.99571,0.0,0.90349]
[1779248235814,46.16,76718.79,0.0,-0.9957,0.0,0.90527]
[1779248240849,46.16,76717.94,0.0,-0.9957,0.0,0.90465]
[1779248244023,46.16,76719.96,0.0,-0.9957,0.0,0.90612]
[1779248244027,46.16,76719.96,0.0,-0.9957,0.0,0.90612]
[1779248244270,46.16,76719.96,0.0,-0.9957,0.0,0.90612]
[1779248244878,46.16,76722.5,0.0,-0.99569,0.0,0.90798]
[1779248245884,46.16,76725.82,0.0,-0.99567,0.0,0.91042]
[1779248247898,46.16,76728.39,0.0,-0.99566,0.0,0.91231]
[1779248248221,46.16,76728.39,0.0,-0.99566,0.0,0.91231]
[1779248248270,46.16,76728.39,0.0,-0.99566,0.0,0.91231]
[1779248248574,46.16,76728.39,0.0,-0.99566,0.0,0.91231]
[1779248248771,46.16,76728.39,0.0,-0.99566,0.0,0.91231]
[1779248248906,46.16,76727.46,0.0,-0.99567,0.0,0.91163]
[1779248253941,46.16,76723.07,0.0,-0.99569,0.0,0.90761]
[1779248254512,46.16,76723.07,0.0,-0.99569,0.0,0.90761]
[1779248254519,46.16,76723.07,0.0,-0.99569,0.0,0.90761]
[1779248254948,46.16,76717.83,0.0,-0.99571,0.0,0.90378]
[1779248258976,46.16,76716.96,0.0,-0.99571,0.0,0.90314]
[1779248262324,46.16,76717.12,0.0,-0.99571,0.0,0.90326]
[1779248262362,46.16,76717.12,0.0,-0.99571,0.0,0.90326]
[1779248262519,46.16,76717.12,0.0,-0.99571,0.0,0.90326]
[1779248263003,46.16,76717.05,0.0,-0.99571,0.0,0.90321]
[1779248265023,46.16,76714.7,0.0,-0.99572,0.0,0.90149]
[1779248266089,46.16,76714.7,0.0,-0.99572,0.0,0.90149]
[1779248266138,46.16,76714.7,0.0,-0.99572,0.0,0.90149]
[1779248266271,46.16,76714.7,0.0,-0.99572,0.0,0.90149]
[1779248266360,46.16,76709.8,0.0,-0.99574,0.0,0.89793]
[1779248272068,46.16,76709.65,0.0,-0.99574,0.0,0.89782]
[1779248277102,46.16,76709.46,0.0,-0.99574,0.0,0.89768]
[1779248279117,46.16,76711.81,0.0,-0.99573,0.0,0.89939]
[1779248280391,46.16,76711.81,0.0,-0.99573,0.0,0.89939]
[1779248280489,46.16,76711.81,0.0,-0.99573,0.0,0.89939]
[1779248280521,46.16,76711.81,0.0,-0.99573,0.0,0.89939]
[1779248280593,46.16,76712.78,0.0,-0.99573,0.0,0.9001]
[1779248285598,46.16,76714.54,0.0,-0.99572,0.0,0.90138]
[1779248285762,46.16,76714.54,0.0,-0.99572,0.0,0.90138]
[1779248285770,46.16,76714.54,0.0,-0.99572,0.0,0.90138]
[1779248285820,46.16,76715.98,0.0,-0.99572,0.0,0.90243]
[1779248290438,46.16,76716.48,0.0,-0.99571,0.0,0.90279]
[1779248290491,46.16,76716.48,0.0,-0.99571,0.0,0.90279]
[1779248290519,46.16,76716.48,0.0,-0.99571,0.0,0.90279]
[1779248290590,46.16,76718.61,0.0,-0.99571,0.0,0.90435]
[1779248291200,46.16,76721.1,0.0,-0.9957,0.0,0.90617]
[1779248296531,46.16,76721.62,0.0,-0.99569,0.0,0.90655]
[1779248296595,46.16,76721.62,0.0,-0.99569,0.0,0.90655]
[1779248301968,46.16,76722.07,0.0,-0.99569,0.0,0.90688]
[1779248305521,46.16,76721.55,0.0,-0.99569,0.0,0.9065]
[1779248309613,46.16,76721.67,0.0,-0.99569,0.0,0.90658]
[1779248309770,46.16,76721.67,0.0,-0.99569,0.0,0.90658]
[1779248313785,46.16,76721.89,0.0,-0.9957,0.0,0.90595]
[1779248314019,46.16,76721.89,0.0,-0.9957,0.0,0.90595]
[1779248313887,46.16,76721.89,0.0,-0.9957,0.0,0.90595]
[1779248314117,46.16,76721.89,0.0,-0.9957,0.0,0.90595]
[1779248315519,46.16,76721.89,0.0,-0.9957,0.0,0.90595]
[1779248318391,46.16,76717.74,0.0,-0.99571,0.0,0.90292]
[1779248319297,46.16,76717.74,0.0,-0.99571,0.0,0.90292]
[1779248319302,46.16,76717.74,0.0,-0.99571,0.0,0.90292]
[1779248319522,46.16,76717.74,0.0,-0.99571,0.0,0.90292]
[1779248319623,46.16,76714.62,0.0,-0.99572,0.0,0.90065]
[1779248324394,46.16,76714.95,0.0,-0.99572,0.0,0.90089]
[1779248324508,46.16,76714.95,0.0,-0.99572,0.0,0.90089]
[1779248324520,46.16,76714.95,0.0,-0.99572,0.0,0.90089]
[1779248324609,46.16,76712.31,0.0,-0.99573,0.0,0.89896]
[1779248330397,46.16,76710.86,0.0,-0.99574,0.0,0.89791]
[1779248330496,46.16,76710.86,0.0,-0.99574,0.0,0.89791]
[1779248330521,46.16,76710.86,0.0,-0.99574,0.0,0.89791]
[1779248330597,46.16,76711.73,0.0,-0.99574,0.0,0.89854]
[1779248335269,46.16,76711.33,0.0,-0.99574,0.0,0.89825]
[1779248335520,46.16,76711.33,0.0,-0.99574,0.0,0.89825]
[1779248335621,46.16,76710.98,0.0,-0.99574,0.0,0.898]
[1779248340716,46.16,76711.28,0.0,-0.99574,0.0,0.89822]
[1779248342559,46.16,76703.45,0.0,-0.99577,0.0,0.89254]
[1779248343926,46.16,76703.45,0.0,-0.99577,0.0,0.89254]
[1779248344020,46.16,76703.45,0.0,-0.99577,0.0,0.89254]
[1779248344027,46.16,76702.86,0.0,-0.99577,0.0,0.89212]
[1779248349609,46.16,76702.84,0.0,-0.99577,0.0,0.8921]
[1779248351523,46.16,76702.48,0.0,-0.99577,0.0,0.89184]
[1779248351560,46.16,76702.48,0.0,-0.99577,0.0,0.89184]
[1779248351770,46.16,76702.48,0.0,-0.99577,0.0,0.89184]
[1779248351872,46.16,76701.99,0.0,-0.99577,0.0,0.89149]
[1779248355520,46.16,76703.0,0.0,-0.99577,0.0,0.89222]
[1779248355851,46.16,76703.0,0.0,-0.99577,0.0,0.89222]
[1779248356019,46.16,76703.0,0.0,-0.99577,0.0,0.89222]
[1779248355952,46.16,76703.18,0.0,-0.99577,0.0,0.89235]
[1779248356658,46.16,76708.61,0.0,-0.99575,0.0,0.89628]
[1779248358671,46.16,76709.28,0.0,-0.99574,0.0,0.89676]
[1779248361932,46.16,76709.66,0.0,-0.99574,0.0,0.89704]
[1779248362022,46.16,76709.66,0.0,-0.99574,0.0,0.89704]
[1779248362397,46.16,76709.78,0.0,-0.99574,0.0,0.89713]
[1779248362520,46.16,76709.78,0.0,-0.99574,0.0,0.89713]
[1779248362700,46.16,76708.72,0.0,-0.99575,0.0,0.89636]
[1779248367735,46.16,76709.67,0.0,-0.99574,0.0,0.89705]
[1779248372770,46.16,76709.77,0.0,-0.99575,0.0,0.89633]
[1779248378280,46.16,76709.71,0.0,-0.99575,0.0,0.89629]
[1779248383846,46.16,76709.61,0.0,-0.99575,0.0,0.89622]
[1779248385542,46.16,76709.61,0.0,-0.99575,0.0,0.89622]
[1779248385769,46.16,76709.61,0.0,-0.99575,0.0,0.89622]
[1779248385861,46.16,76711.95,0.0,-0.99574,0.0,0.89792]
[1779248386868,46.16,76715.48,0.0,-0.99572,0.0,0.90048]
[1779248389889,46.16,76717.41,0.0,-0.99572,0.0,0.90189]
[1779248393917,46.16,76719.14,0.0,-0.99571,0.0,0.90315]
[1779248394924,46.16,76721.21,0.0,-0.9957,0.0,0.90466]
[1779248399959,46.16,76721.47,0.0,-0.9957,0.0,0.90485]
[1779248401973,46.16,76723.33,0.0,-0.99569,0.0,0.90621]
[1779248408016,46.16,76723.17,0.0,-0.9957,0.0,0.9061]
[1779248413050,46.16,76722.83,0.0,-0.9957,0.0,0.90585]
[1779248416071,46.16,76717.58,0.0,-0.99572,0.0,0.90201]
[1779248417078,46.16,76713.46,0.0,-0.99573,0.0,0.89901]
[1779248422113,46.16,76714.14,0.0,-0.99573,0.0,0.89951]
[1779248427148,46.16,76715.17,0.0,-0.99573,0.0,0.90026]
[1779248432184,46.16,76715.27,0.0,-0.99573,0.0,0.89954]
[1779248433520,46.16,76715.27,0.0,-0.99573,0.0,0.89954]
[1779248433631,46.16,76717.24,0.0,-0.99572,0.0,0.90097]
[1779248437520,46.16,76717.44,0.0,-0.99572,0.0,0.90112]
[1779248437621,46.16,76717.69,0.0,-0.99572,0.0,0.9013]
[1779248443260,46.16,76716.58,0.0,-0.99572,0.0,0.90049]
[1779248447288,46.16,76709.17,0.0,-0.99575,0.0,0.89511]
[1779248448294,46.16,76704.53,0.0,-0.99577,0.0,0.89176]
[1779248450310,46.16,76702.25,0.0,-0.99578,0.0,0.89011]
[1779248456351,46.16,76702.63,0.0,-0.99578,0.0,0.89039]
[1779248461386,46.16,76702.7,0.0,-0.99578,0.0,0.89044]
[1779248463634,46.16,76702.07,0.0,-0.99578,0.0,0.88998]
[1779248463730,46.16,76707.0,0.0,-0.99576,0.0,0.89354]
[1779248468434,46.16,76703.88,0.0,-0.99577,0.0,0.89129]
[1779248471587,46.16,76702.7,0.0,-0.99578,0.0,0.89044]
[1779248471770,46.16,76702.7,0.0,-0.99578,0.0,0.89044]
[1779248471871,46.16,76702.66,0.0,-0.99578,0.0,0.89041]
[1779248474477,46.16,76698.22,0.0,-0.99579,0.0,0.88721]
[1779248479513,46.16,76698.29,0.0,-0.99579,0.0,0.88726]
[1779248481526,46.16,76688.3,0.0,-0.99583,0.0,0.8801]
[1779248482533,46.16,76676.12,0.0,-0.99588,0.0,0.87144]
[1779248483540,46.16,76680.16,0.0,-0.99586,0.0,0.87431]
[1779248484547,46.16,76679.34,0.0,-0.99586,0.0,0.87372]
[1779248489582,46.16,76690.34,0.0,-0.99582,0.0,0.88156]
[1779248491596,46.16,76692.51,0.0,-0.99582,0.0,0.88234]
[1779248496631,46.16,76693.42,0.0,-0.99581,0.0,0.88299]
[1779248501677,46.16,76696.21,0.0,-0.9958,0.0,0.88499]
[1779248506712,46.16,76696.07,0.0,-0.99581,0.0,0.88489]
[1779248511747,46.16,76696.65,0.0,-0.9958,0.0,0.8853]
[1779248516782,46.16,76697.21,0.0,-0.9958,0.0,0.8857]
[1779248521817,46.16,76696.81,0.0,-0.9958,0.0,0.88542]
[1779248526852,46.16,76696.8,0.0,-0.9958,0.0,0.88541]
[1779248531887,46.16,76697.1,0.0,-0.9958,0.0,0.88563]
[1779248536922,46.16,76696.75,0.0,-0.9958,0.0,0.88537]
[1779248542964,46.16,76696.67,0.0,-0.9958,0.0,0.88532]
[1779248547999,46.16,76696.92,0.0,-0.9958,0.0,0.8855]
[1779248551021,46.16,76691.23,0.0,-0.99583,0.0,0.88064]
[1779248551520,46.16,76691.23,0.0,-0.99583,0.0,0.88064]
[1779248552028,46.16,76686.36,0.0,-0.99584,0.0,0.87717]
[1779248555686,46.16,76685.91,0.0,-0.99585,0.0,0.87685]
[1779248555771,46.16,76685.91,0.0,-0.99585,0.0,0.87685]
[1779248556056,46.16,76685.67,0.0,-0.99585,0.0,0.87668]
[1779248561091,46.16,76684.33,0.0,-0.99585,0.0,0.87572]
[1779248565521,46.16,76684.27,0.0,-0.99585,0.0,0.87568]
[1779248566126,46.16,76680.77,0.0,-0.99587,0.0,0.8732]
[1779248567133,46.16,76677.53,0.0,-0.99588,0.0,0.8709]
[1779248569728,46.16,76677.78,0.0,-0.99588,0.0,0.87108]
[1779248569770,46.16,76677.78,0.0,-0.99588,0.0,0.87108]
[1779248569829,46.16,76677.78,0.0,-0.99588,0.0,0.87108]
[1779248575189,46.16,76677.48,0.0,-0.99588,0.0,0.87086]
[1779248576195,46.16,76672.74,0.0,-0.9959,0.0,0.86751]
[1779248577871,46.16,76672.37,0.0,-0.9959,0.0,0.86725]
[1779248578019,46.16,76672.37,0.0,-0.9959,0.0,0.86725]
[1779248583245,46.16,76672.07,0.0,-0.9959,0.0,0.86704]
[1779248590294,46.16,76671.9,0.0,-0.9959,0.0,0.86692]
[1779248590513,46.16,76671.9,0.0,-0.9959,0.0,0.86692]
[1779248590527,46.16,76671.9,0.0,-0.9959,0.0,0.86692]
[1779248596336,46.16,76674.09,0.0,-0.99589,0.0,0.86847]
[1779248596456,46.16,76674.09,0.0,-0.99589,0.0,0.86847]
[1779248596520,46.16,76674.09,0.0,-0.99589,0.0,0.86847]
[1779248596898,46.16,76674.09,0.0,-0.99589,0.0,0.86847]
[1779248597019,46.16,76674.09,0.0,-0.99589,0.0,0.86847]
[1779248597342,46.16,76673.86,0.0,-0.99589,0.0,0.8683]
[1779248603385,46.16,76674.36,0.0,-0.99589,0.0,0.86866]
[1779248606263,46.16,76674.02,0.0,-0.99589,0.0,0.86842]
[1779248606271,46.16,76674.02,0.0,-0.99589,0.0,0.86842]
[1779248615472,46.16,76671.97,0.0,-0.9959,0.0,0.8662]
[1779248617818,46.16,76672.08,0.0,-0.9959,0.0,0.86628]
[1779248617916,46.16,76672.08,0.0,-0.9959,0.0,0.86628]
[1779248618019,46.16,76672.08,0.0,-0.9959,0.0,0.86628]
[1779248618120,46.16,76671.98,0.0,-0.9959,0.0,0.86621]
[1779248625544,46.16,76671.64,0.0,-0.9959,0.0,0.86597]
[1779248629385,46.16,76671.8,0.0,-0.9959,0.0,0.86608]
[1779248629492,46.16,76671.8,0.0,-0.9959,0.0,0.86608]
[1779248629522,46.16,76671.8,0.0,-0.9959,0.0,0.86608]
[1779248629593,46.16,76671.8,0.0,-0.9959,0.0,0.86608]
[1779248634889,46.16,76671.87,0.0,-0.9959,0.0,0.86613]
[1779248640649,46.16,76668.1,0.0,-0.99592,0.0,0.86348]
[1779248642825,46.16,76667.11,0.0,-0.99592,0.0,0.86278]
[1779248642922,46.16,76667.11,0.0,-0.99592,0.0,0.86278]
[1779248643019,46.16,76667.11,0.0,-0.99592,0.0,0.86278]
[1779248643023,46.16,76667.25,0.0,-0.99592,0.0,0.86288]
[1779248648727,46.16,76665.69,0.0,-0.99592,0.0,0.86179]
[1779248653802,46.16,76665.66,0.0,-0.99592,0.0,0.86177]
[1779248655776,46.16,76674.53,0.0,-0.99589,0.0,0.86801]
[1779248657794,46.16,76673.79,0.0,-0.99589,0.0,0.86749]
[1779248658534,46.16,76673.79,0.0,-0.99589,0.0,0.86749]
[1779248658739,46.16,76673.79,0.0,-0.99589,0.0,0.86749]
[1779248658770,46.16,76673.79,0.0,-0.99589,0.0,0.86749]
[1779248658801,46.16,76673.24,0.0,-0.9959,0.0,0.8671]
[1779248663836,46.16,76674.31,0.0,-0.99589,0.0,0.86785]
[1779248668871,46.16,76672.72,0.0,-0.9959,0.0,0.86673]
[1779248673907,46.16,76673.36,0.0,-0.9959,0.0,0.86642]
[1779248678010,46.16,76673.39,0.0,-0.9959,0.0,0.86644]
[1779248678019,46.16,76673.39,0.0,-0.9959,0.0,0.86644]
[1779248678105,46.16,76673.39,0.0,-0.9959,0.0,0.86644]
[1779248678270,46.16,76673.39,0.0,-0.9959,0.0,0.86644]
[1779248678371,46.16,76673.21,0.0,-0.9959,0.0,0.86631]
[1779248679949,46.16,76677.09,0.0,-0.99589,0.0,0.86905]
[1779248683403,46.16,76678.41,0.0,-0.99588,0.0,0.86998]
[1779248683523,46.16,76678.44,0.0,-0.99588,0.0,0.87]
[1779248689013,46.16,76680.15,0.0,-0.99587,0.0,0.87121]
[1779248694050,46.16,76680.13,0.0,-0.99588,0.0,0.8712]
[1779248698078,46.16,76674.57,0.0,-0.9959,0.0,0.86727]
[1779248699070,46.16,76674.57,0.0,-0.9959,0.0,0.86727]
[1779248699269,46.16,76674.57,0.0,-0.9959,0.0,0.86727]
[1779248701701,46.16,76674.55,0.0,-0.9959,0.0,0.86726]
[1779248701770,46.16,76674.55,0.0,-0.9959,0.0,0.86726]
[1779248702106,46.16,76674.59,0.0,-0.9959,0.0,0.86728]
[1779248707140,46.16,76674.21,0.0,-0.9959,0.0,0.86702]
[1779248708720,46.16,76674.82,0.0,-0.99589,0.0,0.86745]
[1779248708772,46.16,76674.82,0.0,-0.99589,0.0,0.86745]
[1779248714190,46.16,76675.46,0.0,-0.99589,0.0,0.8679]
[1779248719225,46.16,76675.99,0.0,-0.99589,0.0,0.86827]
[1779248724260,46.16,76678.36,0.0,-0.99588,0.0,0.86995]
[1779248725513,46.16,76678.39,0.0,-0.99588,0.0,0.86997]
[1779248725525,46.16,76678.39,0.0,-0.99588,0.0,0.86997]
[1779248725651,46.16,76678.39,0.0,-0.99588,0.0,0.86997]
[1779248725770,46.16,76678.39,0.0,-0.99588,0.0,0.86997]
[1779248726274,46.16,76677.68,0.0,-0.99588,0.0,0.86947]
[1779248730302,46.16,76671.42,0.0,-0.99591,0.0,0.86505]
[1779248731708,46.16,76671.1,0.0,-0.99591,0.0,0.86406]
[1779248731770,46.16,76671.1,0.0,-0.99591,0.0,0.86406]
[1779248735337,46.16,76674.97,0.0,-0.9959,0.0,0.86678]
[1779248738067,46.16,76674.97,0.0,-0.9959,0.0,0.86678]
[1779248738269,46.16,76674.97,0.0,-0.9959,0.0,0.86678]
[1779248740161,46.16,76675.19,0.0,-0.9959,0.0,0.86694]
[1779248740270,46.16,76675.19,0.0,-0.9959,0.0,0.86694]
[1779248740372,46.16,76675.16,0.0,-0.9959,0.0,0.86692]
[1779248749435,46.16,76674.81,0.0,-0.9959,0.0,0.86667]
[1779248751449,46.16,76668.14,0.0,-0.99592,0.0,0.86198]
[1779248753125,46.16,76668.1,0.0,-0.99592,0.0,0.86195]
[1779248753269,46.16,76668.1,0.0,-0.99592,0.0,0.86195]
[1779248758498,46.16,76667.09,0.0,-0.99593,0.0,0.86124]
[1779248758557,46.16,76667.09,0.0,-0.99593,0.0,0.86124]
[1779248758771,46.16,76667.09,0.0,-0.99593,0.0,0.86124]
[1779248759504,46.16,76666.99,0.0,-0.99593,0.0,0.86117]
[1779248760464,46.16,76666.99,0.0,-0.99593,0.0,0.86117]
[1779248760520,46.16,76666.99,0.0,-0.99593,0.0,0.86117]
[1779248762526,46.16,76661.5,0.0,-0.99595,0.0,0.85733]
[1779248764989,46.16,76660.29,0.0,-0.99595,0.0,0.85648]
[1779248765023,46.16,76660.29,0.0,-0.99595,0.0,0.85648]
[1779248765265,46.16,76660.29,0.0,-0.99595,0.0,0.85648]
[1779248765367,46.16,76660.9,0.0,-0.99595,0.0,0.85691]
[1779248765521,46.16,76660.9,0.0,-0.99595,0.0,0.85691]
[1779248770582,46.16,76660.65,0.0,-0.99595,0.0,0.85674]
[1779248771994,46.16,76660.65,0.0,-0.99595,0.0,0.85674]
[1779248772020,46.16,76660.65,0.0,-0.99595,0.0,0.85674]
[1779248777631,46.16,76661.06,0.0,-0.99595,0.0,0.85702]
[1779248778950,46.16,76661.06,0.0,-0.99595,0.0,0.85702]
[1779248779019,46.16,76661.06,0.0,-0.99595,0.0,0.85702]
[1779248779142,46.16,76661.06,0.0,-0.99595,0.0,0.85702]
[1779248779270,46.16,76661.06,0.0,-0.99595,0.0,0.85702]
[1779248779298,46.16,76661.03,0.0,-0.99595,0.0,0.857]
[1779248784680,46.16,76661.4,0.0,-0.99595,0.0,0.85726]
[1779248788619,46.16,76661.44,0.0,-0.99595,0.0,0.85729]
[1779248788771,46.16,76661.44,0.0,-0.99595,0.0,0.85729]
[1779248801798,46.16,76660.83,0.0,-0.99595,0.0,0.8561]
[1779248808848,46.16,76663.12,0.0,-0.99594,0.0,0.8577]
[1779248811258,46.16,76665.48,0.0,-0.99594,0.0,0.85935]
[1779248811270,46.16,76665.48,0.0,-0.99594,0.0,0.85935]
[1779248811803,46.16,76665.5,0.0,-0.99594,0.0,0.85936]
[1779248812019,46.16,76665.5,0.0,-0.99594,0.0,0.85936]
[1779248812077,46.16,76665.39,0.0,-0.99594,0.0,0.85929]
[1779248816513,46.16,76665.51,0.0,-0.99594,0.0,0.85937]
[1779248816520,46.16,76665.51,0.0,-0.99594,0.0,0.85937]
[1779248818919,46.16,76668.91,0.0,-0.99592,0.0,0.86175]
[1779248820868,46.16,76671.51,0.0,-0.99591,0.0,0.86358]
[1779248821021,46.16,76671.51,0.0,-0.99591,0.0,0.86358]
[1779248821586,46.16,76670.08,0.0,-0.99592,0.0,0.86258]
[1779248821769,46.16,76670.08,0.0,-0.99592,0.0,0.86258]
[1779248821940,46.16,76670.41,0.0,-0.99592,0.0,0.86281]
[1779248826978,46.16,76670.81,0.0,-0.99592,0.0,0.86309]
[1779248832027,46.16,76670.92,0.0,-0.99592,0.0,0.86317]
[1779248833007,46.16,76670.92,0.0,-0.99592,0.0,0.86317]
[1779248833019,46.16,76670.92,0.0,-0.99592,0.0,0.86317]
[1779248839069,46.16,76671.03,0.0,-0.99592,0.0,0.86324]
[1779248844104,46.16,76678.57,0.0,-0.99589,0.0,0.86856]
[1779248845357,46.16,76678.57,0.0,-0.99589,0.0,0.86856]
[1779248845522,46.16,76678.57,0.0,-0.99589,0.0,0.86856]
[1779248846018,46.16,76679.12,0.0,-0.99589,0.0,0.86895]
[1779248846269,46.16,76679.12,0.0,-0.99589,0.0,0.86895]
[1779248846371,46.16,76679.12,0.0,-0.99589,0.0,0.86895]
[1779248849153,46.16,76679.78,0.0,-0.99588,0.0,0.86941]
[1779248851428,46.16,76679.49,0.0,-0.99588,0.0,0.86921]
[1779248851525,46.16,76679.49,0.0,-0.99588,0.0,0.86921]
[1779248861223,46.16,76679.38,0.0,-0.99589,0.0,0.86836]
[1779248863815,46.16,76679.64,0.0,-0.99589,0.0,0.86854]
[1779248864020,46.16,76679.64,0.0,-0.99589,0.0,0.86854]
[1779248864570,46.16,76679.64,0.0,-0.99589,0.0,0.86854]
[1779248864584,46.16,76679.64,0.0,-0.99589,0.0,0.86854]
[1779248864770,46.16,76679.64,0.0,-0.99589,0.0,0.86854]
[1779248870286,46.16,76681.68,0.0,-0.99588,0.0,0.86999]
[1779248870903,46.16,76681.68,0.0,-0.99588,0.0,0.86999]
[1779248871021,46.16,76681.68,0.0,-0.99588,0.0,0.86999]
[1779248876343,46.16,76680.09,0.0,-0.99589,0.0,0.86886]
[1779248877434,46.16,76680.09,0.0,-0.99589,0.0,0.86886]
[1779248877525,46.16,76680.09,0.0,-0.99589,0.0,0.86886]
[1779248877962,46.16,76680.27,0.0,-0.99589,0.0,0.86899]
[1779248878019,46.16,76680.27,0.0,-0.99589,0.0,0.86899]
[1779248878357,46.16,76680.36,0.0,-0.99588,0.0,0.86905]
[1779248884400,46.16,76679.85,0.0,-0.99589,0.0,0.86869]
[1779248890443,46.16,76679.68,0.0,-0.99589,0.0,0.86857]
[1779248897492,46.16,76680.09,0.0,-0.99589,0.0,0.86886]
[1779248902526,46.16,76680.12,0.0,-0.99589,0.0,0.86888]
[1779248907562,46.16,76681.37,0.0,-0.99588,0.0,0.86977]
[1779248911368,46.16,76683.14,0.0,-0.99587,0.0,0.87102]
[1779248911520,46.16,76683.14,0.0,-0.99587,0.0,0.87102]
[1779248911590,46.16,76687.47,0.0,-0.99586,0.0,0.87332]
[1779248912092,46.16,76687.47,0.0,-0.99586,0.0,0.87332]
[1779248912269,46.16,76687.47,0.0,-0.99586,0.0,0.87332]
[1779248912596,46.16,76687.63,0.0,-0.99586,0.0,0.87343]
[1779248914220,46.16,76687.55,0.0,-0.99586,0.0,0.87338]
[1779248915804,46.16,76689.44,0.0,-0.99585,0.0,0.87472]
[1779248916021,46.16,76689.44,0.0,-0.99585,0.0,0.87472]
[1779248918639,46.16,76684.51,0.0,-0.99587,0.0,0.87122]
[1779248920499,46.16,76684.1,0.0,-0.99587,0.0,0.87093]
[1779248920531,46.16,76684.1,0.0,-0.99587,0.0,0.87093]
[1779248921347,46.16,76682.64,0.0,-0.99588,0.0,0.8699]
[1779248921520,46.16,76682.64,0.0,-0.99588,0.0,0.8699]
[1779248921660,46.16,76682.06,0.0,-0.99588,0.0,0.86949]
[1779248928713,46.16,76681.58,0.0,-0.99588,0.0,0.86915]
[1779248932741,46.16,76666.51,0.0,-0.99594,0.0,0.85855]
[1779248934676,46.16,76666.51,0.0,-0.99594,0.0,0.85855]
[1779248933750,46.16,76662.02,0.0,-0.99596,0.0,0.85541]
[1779248934774,46.16,76662.02,0.0,-0.99596,0.0,0.85541]
[1779248935405,46.16,76662.02,0.0,-0.99596,0.0,0.85541]
[1779248935520,46.16,76662.02,0.0,-0.99596,0.0,0.85541]
[1779248935622,46.16,76660.65,0.0,-0.99596,0.0,0.85445]
[1779248937144,46.16,76660.62,0.0,-0.99596,0.0,0.85443]
[1779248942075,46.16,76659.87,0.0,-0.99596,0.0,0.85391]
[1779248942270,46.16,76659.87,0.0,-0.99596,0.0,0.85391]
[1779248947848,46.16,76655.13,0.0,-0.99598,0.0,0.85061]
[1779248952883,46.16,76654.58,0.0,-0.99598,0.0,0.85023]
[1779248961293,46.16,76654.93,0.0,-0.99598,0.0,0.85048]
[1779248961519,46.16,76654.93,0.0,-0.99598,0.0,0.85048]
[1779248961984,46.16,76654.93,0.0,-0.99598,0.0,0.85048]
[1779248962022,46.16,76654.93,0.0,-0.99598,0.0,0.85048]
[1779248962033,46.16,76654.37,0.0,-0.99598,0.0,0.85009]
[1779248967916,46.16,76654.04,0.0,-0.99598,0.0,0.84986]
[1779248968020,46.16,76654.04,0.0,-0.99598,0.0,0.84986]
[1779248974030,46.16,76653.14,0.0,-0.99599,0.0,0.84848]
[1779248975822,46.16,76650.88,0.0,-0.996,0.0,0.84691]
[1779248975854,46.16,76650.88,0.0,-0.996,0.0,0.84691]
[1779248976025,46.16,76650.88,0.0,-0.996,0.0,0.84691]
[1779248976625,46.16,76650.88,0.0,-0.996,0.0,0.84691]
[1779248976727,46.16,76649.31,0.0,-0.996,0.0,0.84583]
[1779248976771,46.16,76649.31,0.0,-0.996,0.0,0.84583]
[1779248980072,46.16,76653.1,0.0,-0.99599,0.0,0.84845]
[1779248981055,46.16,76653.1,0.0,-0.99599,0.0,0.84845]
[1779248981271,46.16,76653.1,0.0,-0.99599,0.0,0.84845]
[1779248981372,46.16,76656.46,0.0,-0.99598,0.0,0.85078]
[1779248983093,46.16,76659.99,0.0,-0.99597,0.0,0.85323]
[1779248986981,46.16,76659.62,0.0,-0.99597,0.0,0.85298]
[1779248987019,46.16,76659.62,0.0,-0.99597,0.0,0.85298]
[1779248987122,46.16,76660.06,0.0,-0.99597,0.0,0.85328]
[1779248992158,46.16,76659.55,0.0,-0.99597,0.0,0.85293]
[1779248993342,46.16,76659.55,0.0,-0.99597,0.0,0.85293]
[1779248993519,46.16,76659.55,0.0,-0.99597,0.0,0.85293]
[1779248999149,46.16,76658.27,0.0,-0.99597,0.0,0.85204]
[1779248999270,46.16,76658.27,0.0,-0.99597,0.0,0.85204]
[1779248999372,46.16,76658.27,0.0,-0.99597,0.0,0.85204]
[1779249001420,46.16,76658.17,0.0,-0.99597,0.0,0.85197]
[1779249001518,46.16,76658.17,0.0,-0.99597,0.0,0.85197]
[1779249005336,46.16,76657.79,0.0,-0.99597,0.0,0.8517]
[1779249005519,46.16,76657.79,0.0,-0.99597,0.0,0.8517]
[1779249005620,46.16,76651.07,0.0,-0.996,0.0,0.84704]
[1779249006073,46.16,76651.07,0.0,-0.996,0.0,0.84704]
[1779249006273,46.16,76651.07,0.0,-0.996,0.0,0.84704]
[1779249006276,46.16,76650.59,0.0,-0.996,0.0,0.84671]
[1779249011291,46.16,76649.88,0.0,-0.996,0.0,0.84622]
[1779249012805,46.16,76651.9,0.0,-0.996,0.0,0.84762]
[1779249013020,46.16,76651.9,0.0,-0.996,0.0,0.84762]
[1779249018340,46.16,76652.6,0.0,-0.99599,0.0,0.8481]
[1779249019348,46.16,76645.52,0.0,-0.99602,0.0,0.84321]
[1779249019912,46.16,76645.52,0.0,-0.99602,0.0,0.84321]
[1779249020024,46.16,76645.52,0.0,-0.99602,0.0,0.84321]
[1779249020753,46.16,76645.52,0.0,-0.99602,0.0,0.84321]
[1779249020355,46.16,76644.8,0.0,-0.99602,0.0,0.84272]
[1779249020801,46.16,76644.8,0.0,-0.99602,0.0,0.84272]
[1779249026396,46.16,76644.65,0.0,-0.99602,0.0,0.84261]
[1779249028146,46.16,76644.93,0.0,-0.99602,0.0,0.84281]
[1779249028269,46.16,76644.93,0.0,-0.99602,0.0,0.84281]
[1779249030279,46.16,76645.12,0.0,-0.99602,0.0,0.84294]
[1779249030519,46.16,76645.12,0.0,-0.99602,0.0,0.84294]
[1779249030552,46.16,76646.09,0.0,-0.99602,0.0,0.8436]
[1779249034453,46.16,76650.17,0.0,-0.99601,0.0,0.84567]
[1779249035394,46.16,76650.17,0.0,-0.99601,0.0,0.84567]
[1779249035519,46.16,76650.17,0.0,-0.99601,0.0,0.84567]
[1779249035606,46.16,76653.43,0.0,-0.99599,0.0,0.84792]
[1779249036348,46.16,76653.43,0.0,-0.99599,0.0,0.84792]
[1779249036531,46.16,76653.43,0.0,-0.99599,0.0,0.84792]
[1779249036632,46.16,76652.77,0.0,-0.996,0.0,0.84747]
[1779249042822,46.16,76652.66,0.0,-0.996,0.0,0.84739]
[1779249043019,46.16,76652.66,0.0,-0.996,0.0,0.84739]
[1779249049558,46.16,76652.15,0.0,-0.996,0.0,0.84704]
[1779249051520,46.16,76652.12,0.0,-0.996,0.0,0.84702]
[1779249057551,46.16,76652.2,0.0,-0.996,0.0,0.84707]
[1779249057769,46.16,76652.2,0.0,-0.996,0.0,0.84707]
[1779249058565,46.16,76652.6,0.0,-0.996,0.0,0.84735]
[1779249058775,46.16,76652.6,0.0,-0.996,0.0,0.84735]
[1779249058790,46.16,76652.67,0.0,-0.996,0.0,0.8474]
[1779249065671,46.16,76653.25,0.0,-0.99599,0.0,0.8478]
[1779249068141,46.16,76653.25,0.0,-0.99599,0.0,0.8478]
[1779249068273,46.16,76653.25,0.0,-0.99599,0.0,0.8478]
[1779249072721,46.16,76656.52,0.0,-0.99598,0.0,0.85006]
[1779249073727,46.16,76659.72,0.0,-0.99597,0.0,0.85229]
[1779249073848,46.16,76659.72,0.0,-0.99597,0.0,0.85229]
[1779249074019,46.16,76659.72,0.0,-0.99597,0.0,0.85229]
[1779249074734,46.16,76659.85,0.0,-0.99597,0.0,0.85238]
[1779249075521,46.16,76659.85,0.0,-0.99597,0.0,0.85238]
[1779249075599,46.16,76659.85,0.0,-0.99597,0.0,0.85238]
[1779249079520,46.16,76661.22,0.0,-0.99597,0.0,0.85333]
[1779249081783,46.16,76669.1,0.0,-0.99594,0.0,0.85883]
[1779249082039,46.16,76669.1,0.0,-0.99594,0.0,0.85883]
[1779249082270,46.16,76669.1,0.0,-0.99594,0.0,0.85883]
[1779249082790,46.16,76671.97,0.0,-0.99593,0.0,0.86084]
[1779249083002,46.16,76671.97,0.0,-0.99593,0.0,0.86084]
[1779249083020,46.16,76671.97,0.0,-0.99593,0.0,0.86084]
[1779249085631,46.16,76672.17,0.0,-0.99593,0.0,0.86098]
[1779249090846,46.16,76673.91,0.0,-0.99592,0.0,0.86221]
[1779249095881,46.16,76674.08,0.0,-0.99592,0.0,0.86156]
[1779249100916,46.16,76673.93,0.0,-0.99592,0.0,0.86145]
[1779249105723,46.16,76673.47,0.0,-0.99592,0.0,0.86113]
[1779249105770,46.16,76673.47,0.0,-0.99592,0.0,0.86113]
[1779249105824,46.16,76673.22,0.0,-0.99593,0.0,0.86096]
[1779249106245,46.16,76673.22,0.0,-0.99593,0.0,0.86096]
[1779249106271,46.16,76673.22,0.0,-0.99593,0.0,0.86096]
[1779249110899,46.16,76671.22,0.0,-0.99593,0.0,0.85955]
[1779249111021,46.16,76671.22,0.0,-0.99593,0.0,0.85955]
[1779249111198,46.16,76671.22,0.0,-0.99593,0.0,0.85955]
[1779249111272,46.16,76671.22,0.0,-0.99593,0.0,0.85955]
[1779249111373,46.16,76667.98,0.0,-0.99594,0.0,0.85729]
[1779249118035,46.16,76667.95,0.0,-0.99594,0.0,0.85727]
[1779249122877,46.16,76667.28,0.0,-0.99595,0.0,0.8568]
[1779249123019,46.16,76667.28,0.0,-0.99595,0.0,0.8568]
[1779249124931,46.16,76667.15,0.0,-0.99595,0.0,0.85671]
[1779249125027,46.16,76667.15,0.0,-0.99595,0.0,0.85671]
[1779249125084,46.16,76667.17,0.0,-0.99595,0.0,0.85672]
[1779249129314,46.16,76667.24,0.0,-0.99595,0.0,0.85677]
[1779249129520,46.16,76667.24,0.0,-0.99595,0.0,0.85677]
[1779249130119,46.16,76663.97,0.0,-0.99596,0.0,0.85449]
[1779249131265,46.16,76663.97,0.0,-0.99596,0.0,0.85449]
[1779249131520,46.16,76663.97,0.0,-0.99596,0.0,0.85449]
[1779249131621,46.16,76660.16,0.0,-0.99597,0.0,0.85184]
[1779249137311,46.16,76657.91,0.0,-0.99598,0.0,0.85027]
[1779249144343,46.16,76658.28,0.0,-0.99598,0.0,0.85053]
[1779249144524,46.16,76658.28,0.0,-0.99598,0.0,0.85053]
[1779249144650,46.16,76658.28,0.0,-0.99598,0.0,0.85053]
[1779249144770,46.16,76658.28,0.0,-0.99598,0.0,0.85053]
[1779249144778,46.16,76658.69,0.0,-0.99598,0.0,0.85081]
[1779249146252,46.16,76658.74,0.0,-0.99598,0.0,0.85085]
[1779249152272,46.16,76658.65,0.0,-0.99598,0.0,0.85003]
[1779249157309,46.16,76659.27,0.0,-0.99598,0.0,0.85046]
[1779249164357,46.16,76659.17,0.0,-0.99598,0.0,0.85039]
[1779249169282,46.16,76658.15,0.0,-0.99598,0.0,0.84968]
[1779249169522,46.16,76658.15,0.0,-0.99598,0.0,0.84968]
[1779249169544,46.16,76658.15,0.0,-0.99598,0.0,0.84968]
[1779249169769,46.16,76658.15,0.0,-0.99598,0.0,0.84968]
[1779249169871,46.16,76658.23,0.0,-0.99598,0.0,0.84974]
[1779249175822,46.16,76658.05,0.0,-0.99598,0.0,0.84961]
[1779249176021,46.16,76658.19,0.0,-0.99598,0.0,0.84971]
[1779249181476,46.16,76658.01,0.0,-0.99598,0.0,0.84958]
[1779249183060,46.16,76659.01,0.0,-0.99598,0.0,0.85028]
[1779249183269,46.16,76659.01,0.0,-0.99598,0.0,0.85028]
[1779249183432,46.16,76659.01,0.0,-0.99598,0.0,0.85028]
[1779249183522,46.16,76659.01,0.0,-0.99598,0.0,0.85028]
[1779249183525,46.16,76658.49,0.0,-0.99598,0.0,0.84992]
[1779249185505,46.16,76655.2,0.0,-0.99599,0.0,0.84764]
[1779249186049,46.16,76655.2,0.0,-0.99599,0.0,0.84764]
[1779249186797,46.16,76655.2,0.0,-0.99599,0.0,0.84764]
[1779249186872,46.16,76651.96,0.0,-0.99601,0.0,0.8454]
[1779249187020,46.16,76651.96,0.0,-0.99601,0.0,0.8454]
[1779249187413,46.16,76651.96,0.0,-0.99601,0.0,0.8454]
[1779249187519,46.16,76651.96,0.0,-0.99601,0.0,0.8454]
[1779249187604,46.16,76652.78,0.0,-0.996,0.0,0.84596]
[1779249190704,46.16,76654.4,0.0,-0.996,0.0,0.84708]
[1779249190772,46.16,76654.4,0.0,-0.996,0.0,0.84708]
[1779249190873,46.16,76659.28,0.0,-0.99598,0.0,0.85047]
[1779249196582,46.16,76660.02,0.0,-0.99598,0.0,0.85098]
[1779249197198,46.16,76660.02,0.0,-0.99598,0.0,0.85098]
[1779249197269,46.16,76660.02,0.0,-0.99598,0.0,0.85098]
[1779249197359,46.16,76660.02,0.0,-0.99598,0.0,0.85098]
[1779249197520,46.16,76660.02,0.0,-0.99598,0.0,0.85098]
[1779249197589,46.16,76659.99,0.0,-0.99598,0.0,0.85096]
[1779249202696,46.16,76660.88,0.0,-0.99597,0.0,0.85158]
[1779249202769,46.16,76660.88,0.0,-0.99597,0.0,0.85158]
[1779249202851,46.16,76660.88,0.0,-0.99597,0.0,0.85158]
[1779249202857,46.16,76660.88,0.0,-0.99597,0.0,0.85158]
[1779249202857,46.16,76659.96,0.0,-0.99598,0.0,0.85094]
[1779249203020,46.16,76659.96,0.0,-0.99598,0.0,0.85094]
[1779249208666,46.16,76659.58,0.0,-0.99598,0.0,0.85067]
[1779249213875,46.16,76659.52,0.0,-0.99598,0.0,0.84987]
[1779249213932,46.16,76659.79,0.0,-0.99598,0.0,0.85006]
[1779249214020,46.16,76659.79,0.0,-0.99598,0.0,0.85006]
[1779249214242,46.16,76659.79,0.0,-0.99598,0.0,0.85006]
[1779249214269,46.16,76659.79,0.0,-0.99598,0.0,0.85006]
[1779249214708,46.16,76659.8,0.0,-0.99598,0.0,0.85007]
[1779249219743,46.16,76660.26,0.0,-0.99598,0.0,0.85039]
[1779249224778,46.16,76659.81,0.0,-0.99598,0.0,0.85008]
[1779249229812,46.16,76659.83,0.0,-0.99598,0.0,0.85009]
[1779249232248,46.16,76659.87,0.0,-0.99598,0.0,0.85012]
[1779249232270,46.16,76659.87,0.0,-0.99598,0.0,0.85012]
[1779249237869,46.16,76659.93,0.0,-0.99598,0.0,0.85016]
[1779249242904,46.16,76659.97,0.0,-0.99598,0.0,0.85019]
[1779249247939,46.16,76659.87,0.0,-0.99598,0.0,0.85012]
[1779249253981,46.16,76660.16,0.0,-0.99598,0.0,0.85032]
[1779249260026,46.16,76659.68,0.0,-0.99598,0.0,0.84999]
[1779249265061,46.16,76659.82,0.0,-0.99598,0.0,0.85008]
[1779249270097,46.16,76659.45,0.0,-0.99598,0.0,0.84983]
[1779249275135,46.16,76659.23,0.0,-0.99599,0.0,0.84892]
[1779249278691,46.16,76658.54,0.0,-0.99599,0.0,0.84844]
[1779249278770,46.16,76658.54,0.0,-0.99599,0.0,0.84844]
[1779249278847,46.16,76658.54,0.0,-0.99599,0.0,0.84844]
[1779249279273,46.16,76658.54,0.0,-0.99599,0.0,0.84844]
[1779249286211,46.16,76659.1,0.0,-0.99599,0.0,0.84883]
[1779249291247,46.16,76658.16,0.0,-0.99599,0.0,0.84817]
[1779249293031,46.16,76658.16,0.0,-0.99599,0.0,0.84817]
[1779249293270,46.16,76657.95,0.0,-0.99599,0.0,0.84803]
[1779249293313,46.16,76657.95,0.0,-0.99599,0.0,0.84803]
[1779249293522,46.16,76657.95,0.0,-0.99599,0.0,0.84803]
[1779249293568,46.16,76658.28,0.0,-0.99599,0.0,0.84826]
[1779249298411,46.16,76658.13,0.0,-0.99599,0.0,0.84815]
[1779249298527,46.16,76658.13,0.0,-0.99599,0.0,0.84815]
[1779249298878,46.16,76658.13,0.0,-0.99599,0.0,0.84815]
[1779249299021,46.16,76658.13,0.0,-0.99599,0.0,0.84815]
[1779249298979,46.16,76655.49,0.0,-0.996,0.0,0.84633]
[1779249302613,46.16,76654.94,0.0,-0.996,0.0,0.84595]
[1779249302771,46.16,76654.94,0.0,-0.996,0.0,0.84595]
[1779249304560,46.16,76656.35,0.0,-0.996,0.0,0.84692]
[1779249304769,46.16,76656.35,0.0,-0.996,0.0,0.84692]
[1779249304864,46.16,76656.34,0.0,-0.996,0.0,0.84691]
[1779249310386,46.16,76656.43,0.0,-0.996,0.0,0.84698]
[1779249314416,46.16,76656.42,0.0,-0.996,0.0,0.84697]
[1779249314522,46.16,76656.42,0.0,-0.996,0.0,0.84697]
[1779249320742,46.16,76656.17,0.0,-0.996,0.0,0.8468]
[1779249320769,46.16,76656.17,0.0,-0.996,0.0,0.8468]
[1779249320843,46.16,76655.23,0.0,-0.996,0.0,0.84615]
[1779249321210,46.16,76655.23,0.0,-0.996,0.0,0.84615]
[1779249321270,46.16,76655.23,0.0,-0.996,0.0,0.84615]
[1779249326499,46.16,76655.07,0.0,-0.996,0.0,0.84604]
[1779249333548,46.16,76655.58,0.0,-0.996,0.0,0.84563]
[1779249335670,46.16,76655.46,0.0,-0.996,0.0,0.84555]
[1779249335769,46.16,76655.46,0.0,-0.996,0.0,0.84555]
[1779249341605,46.16,76656.04,0.0,-0.996,0.0,0.84595]
[1779249345859,46.16,76656.22,0.0,-0.996,0.0,0.84608]
[1779249346020,46.16,76656.22,0.0,-0.996,0.0,0.84608]
[1779249345893,46.16,76659.49,0.0,-0.99599,0.0,0.84834]
[1779249346265,46.16,76659.49,0.0,-0.99599,0.0,0.84834]
[1779249346271,46.16,76659.49,0.0,-0.99599,0.0,0.84834]
[1779249346640,46.16,76660.14,0.0,-0.99599,0.0,0.84879]
[1779249351675,46.16,76659.54,0.0,-0.99599,0.0,0.84837]
[1779249356710,46.16,76660.41,0.0,-0.99599,0.0,0.84898]
[1779249359631,46.16,76661.27,0.0,-0.99598,0.0,0.84957]
[1779249359769,46.16,76661.27,0.0,-0.99598,0.0,0.84957]
[1779249359811,46.16,76664.55,0.0,-0.99597,0.0,0.85185]
[1779249360444,46.16,76664.55,0.0,-0.99597,0.0,0.85185]
[1779249360520,46.16,76664.55,0.0,-0.99597,0.0,0.85185]
[1779249360738,46.16,76669.72,0.0,-0.99595,0.0,0.85545]
[1779249363759,46.16,76672.17,0.0,-0.99594,0.0,0.85717]
[1779249367564,46.16,76671.75,0.0,-0.99594,0.0,0.85687]
[1779249367769,46.16,76671.75,0.0,-0.99594,0.0,0.85687]
[1779249367787,46.16,76670.82,0.0,-0.99595,0.0,0.85622]
[1779249368356,46.16,76670.82,0.0,-0.99595,0.0,0.85622]
[1779249368521,46.16,76670.82,0.0,-0.99595,0.0,0.85622]
[1779249375843,46.16,76671.48,0.0,-0.99595,0.0,0.85668]
[1779249376530,46.16,76671.48,0.0,-0.99595,0.0,0.85668]
[1779249376770,46.16,76671.48,0.0,-0.99595,0.0,0.85668]
[1779249376932,46.16,76671.48,0.0,-0.99595,0.0,0.85668]
[1779249377024,46.16,76671.48,0.0,-0.99595,0.0,0.85668]
[1779249377027,46.16,76670.38,0.0,-0.99595,0.0,0.85592]
[1779249382891,46.16,76670.86,0.0,-0.99595,0.0,0.85625]
[1779249387050,46.16,76670.95,0.0,-0.99595,0.0,0.85631]
[1779249387271,46.16,76669.75,0.0,-0.99595,0.0,0.85548]
[1779249387525,46.16,76669.75,0.0,-0.99595,0.0,0.85548]
[1779249387926,46.16,76670.64,0.0,-0.99595,0.0,0.8561]
[1779249392849,46.16,76671.46,0.0,-0.99595,0.0,0.85667]
[1779249393028,46.16,76671.46,0.0,-0.99595,0.0,0.85667]
[1779249396198,46.16,76673.9,0.0,-0.99594,0.0,0.85761]
[1779249396271,46.16,76673.9,0.0,-0.99594,0.0,0.85761]
[1779249397838,46.16,76674.84,0.0,-0.99594,0.0,0.85827]
[1779249398022,46.16,76674.84,0.0,-0.99594,0.0,0.85827]
[1779249398123,46.16,76674.8,0.0,-0.99594,0.0,0.85824]
[1779249406056,46.16,76675.24,0.0,-0.99594,0.0,0.85855]
[1779249411092,46.16,76674.53,0.0,-0.99594,0.0,0.85805]
[1779249412789,46.16,76675.11,0.0,-0.99594,0.0,0.85846]
[1779249413022,46.16,76675.11,0.0,-0.99594,0.0,0.85846]
[1779249415775,46.16,76674.91,0.0,-0.99594,0.0,0.85832]
[1779249419925,46.16,76675.64,0.0,-0.99593,0.0,0.85883]
[1779249420024,46.16,76675.64,0.0,-0.99593,0.0,0.85883]
[1779249420628,46.16,76675.29,0.0,-0.99594,0.0,0.85859]
[1779249420769,46.16,76675.29,0.0,-0.99594,0.0,0.85859]
[1779249421162,46.16,76675.33,0.0,-0.99594,0.0,0.85861]
[1779249424184,46.16,76679.26,0.0,-0.99592,0.0,0.86137]
[1779249425479,46.16,76679.74,0.0,-0.99592,0.0,0.86171]
[1779249425522,46.16,76679.74,0.0,-0.99592,0.0,0.86171]
[1779249428075,46.16,76679.74,0.0,-0.99592,0.0,0.86171]
[1779249428108,46.16,76682.07,0.0,-0.99591,0.0,0.86334]
[1779249428270,46.16,76682.07,0.0,-0.99591,0.0,0.86334]
[1779249428706,46.16,76682.07,0.0,-0.99591,0.0,0.86334]
[1779249428770,46.16,76682.07,0.0,-0.99591,0.0,0.86334]
[1779249428807,46.16,76687.23,0.0,-0.99589,0.0,0.86698]
[1779249434254,46.16,76688.33,0.0,-0.99589,0.0,0.86776]
[1779249439290,46.16,76690.23,0.0,-0.99588,0.0,0.8691]
[1779249441354,46.16,76690.65,0.0,-0.99588,0.0,0.8694]
[1779249441520,46.16,76690.65,0.0,-0.99588,0.0,0.8694]
[1779249443019,46.16,76690.05,0.0,-0.99588,0.0,0.86897]
[1779249443117,46.16,76690.04,0.0,-0.99588,0.0,0.86897]
[1779249445845,46.16,76691.47,0.0,-0.99588,0.0,0.86998]
[1779249446020,46.16,76691.47,0.0,-0.99588,0.0,0.86998]
[1779249452119,46.16,76692.2,0.0,-0.99587,0.0,0.8705]
[1779249452271,46.16,76692.15,0.0,-0.99588,0.0,0.86969]
[1779249452385,46.16,76686.16,0.0,-0.9959,0.0,0.86546]
[1779249454399,46.16,76683.1,0.0,-0.99591,0.0,0.8633]
[1779249455710,46.16,76683.1,0.0,-0.99591,0.0,0.8633]
[1779249455770,46.16,76683.1,0.0,-0.99591,0.0,0.8633]
[1779249455811,46.16,76682.92,0.0,-0.99591,0.0,0.86318]
[1779249458046,46.16,76682.92,0.0,-0.99591,0.0,0.86318]
[1779249458270,46.16,76681.69,0.0,-0.99592,0.0,0.86231]
[1779249459433,46.16,76678.21,0.0,-0.99593,0.0,0.85987]
[1779249464468,46.16,76678.19,0.0,-0.99593,0.0,0.85985]
[1779249469504,46.16,76677.0,0.0,-0.99593,0.0,0.85902]
[1779249470446,46.16,76677.0,0.0,-0.99593,0.0,0.85902]
[1779249470523,46.16,76677.0,0.0,-0.99593,0.0,0.85902]
[1779249472217,46.16,76677.03,0.0,-0.99593,0.0,0.85904]
[1779249472270,46.16,76676.99,0.0,-0.99593,0.0,0.85901]
[1779249472524,46.16,76677.28,0.0,-0.99593,0.0,0.85922]
[1779249481589,46.16,76677.09,0.0,-0.99593,0.0,0.85908]
[1779249486624,46.16,76673.37,0.0,-0.99595,0.0,0.85648]
[1779249487321,46.16,76673.37,0.0,-0.99595,0.0,0.85648]
[1779249487533,46.16,76673.37,0.0,-0.99595,0.0,0.85648]
[1779249492667,46.16,76672.73,0.0,-0.99595,0.0,0.85603]
[1779249497702,46.16,76672.67,0.0,-0.99595,0.0,0.85599]
[1779249502905,46.16,76674.2,0.0,-0.99594,0.0,0.85706]
[1779249503019,46.16,76674.2,0.0,-0.99594,0.0,0.85706]
[1779249504755,46.16,76673.75,0.0,-0.99594,0.0,0.85675]
[1779249504770,46.16,76673.75,0.0,-0.99594,0.0,0.85675]
[1779249504785,46.16,76673.47,0.0,-0.99595,0.0,0.85655]
[1779249509785,46.16,76674.65,0.0,-0.99594,0.0,0.85737]
[1779249511687,46.16,76674.61,0.0,-0.99594,0.0,0.85735]
[1779249511770,46.16,76674.61,0.0,-0.99594,0.0,0.85735]
[1779249513384,46.16,76673.97,0.0,-0.99595,0.0,0.85614]
[1779249513523,46.16,76673.97,0.0,-0.99595,0.0,0.85614]
[1779249513815,46.16,76673.53,0.0,-0.99595,0.0,0.85583]
[1779249517638,46.16,76674.64,0.0,-0.99594,0.0,0.8566]
[1779249517770,46.16,76674.64,0.0,-0.99594,0.0,0.8566]
[1779249524861,46.16,76674.33,0.0,-0.99595,0.0,0.85639]
[1779249525022,46.16,76674.33,0.0,-0.99595,0.0,0.85639]
[1779249526926,46.16,76674.59,0.0,-0.99595,0.0,0.85657]
[1779249527019,46.16,76674.59,0.0,-0.99595,0.0,0.85657]
[1779249527120,46.16,76674.58,0.0,-0.99595,0.0,0.85656]
[1779249533955,46.16,76674.54,0.0,-0.99595,0.0,0.85653]
[1779249535961,46.16,76676.76,0.0,-0.99594,0.0,0.85809]
[1779249536019,46.16,76676.76,0.0,-0.99594,0.0,0.85809]
[1779249542017,46.16,76678.99,0.0,-0.99593,0.0,0.85965]
[1779249542270,46.16,76678.99,0.0,-0.99593,0.0,0.85965]
[1779249542118,46.16,76672.01,0.0,-0.99595,0.0,0.85477]
[1779249543018,46.16,76669.06,0.0,-0.99597,0.0,0.85271]
[1779249544025,46.16,76665.06,0.0,-0.99598,0.0,0.84993]
[1779249544649,46.16,76665.06,0.0,-0.99598,0.0,0.84993]
[1779249544770,46.16,76665.06,0.0,-0.99598,0.0,0.84993]
[1779249545032,46.16,76662.23,0.0,-0.99599,0.0,0.84797]
[1779249545583,46.16,76662.23,0.0,-0.99599,0.0,0.84797]
[1779249545771,46.16,76662.23,0.0,-0.99599,0.0,0.84797]
[1779249548053,46.16,76652.22,0.0,-0.99603,0.0,0.84106]
[1779249549060,46.16,76650.93,0.0,-0.99603,0.0,0.84017]
[1779249551053,46.16,76649.81,0.0,-0.99603,0.0,0.8394]
[1779249551270,46.16,76649.81,0.0,-0.99603,0.0,0.8394]
[1779249552559,46.16,76648.4,0.0,-0.99604,0.0,0.83843]
[1779249552771,46.16,76648.4,0.0,-0.99604,0.0,0.83843]
[1779249553088,46.16,76648.44,0.0,-0.99604,0.0,0.83846]
[1779249558123,46.16,76649.56,0.0,-0.99604,0.0,0.83923]
[1779249560604,46.16,76650.13,0.0,-0.99603,0.0,0.83962]
[1779249560770,46.16,76650.13,0.0,-0.99603,0.0,0.83962]
[1779249566178,46.16,76650.23,0.0,-0.99603,0.0,0.83969]
[1779249569593,46.16,76650.56,0.0,-0.99603,0.0,0.83991]
[1779249569769,46.16,76650.56,0.0,-0.99603,0.0,0.83991]
[1779249571850,46.16,76650.38,0.0,-0.99604,0.0,0.83904]
[1779249572021,46.16,76650.38,0.0,-0.99604,0.0,0.83904]
[1779249572221,46.16,76650.67,0.0,-0.99603,0.0,0.83924]
[1779249577256,46.16,76648.54,0.0,-0.99604,0.0,0.83778]
[1779249582291,46.16,76649.03,0.0,-0.99604,0.0,0.83811]
[1779249585378,46.16,76648.63,0.0,-0.99604,0.0,0.83784]
[1779249585522,46.16,76648.63,0.0,-0.99604,0.0,0.83784]
[1779249586987,46.16,76649.04,0.0,-0.99604,0.0,0.83812]
[1779249587388,46.16,76649.01,0.0,-0.99604,0.0,0.8381]
[1779249587524,46.16,76649.01,0.0,-0.99604,0.0,0.8381]
[1779249589340,46.16,76648.9,0.0,-0.99604,0.0,0.83802]
[1779249594376,46.16,76648.72,0.0,-0.99604,0.0,0.8379]
[1779249599412,46.16,76649.7,0.0,-0.99604,0.0,0.83857]
[1779249601364,46.16,76649.7,0.0,-0.99604,0.0,0.83857]
[1779249601524,46.16,76650.98,0.0,-0.99603,0.0,0.83945]
[1779249601625,46.16,76657.27,0.0,-0.99601,0.0,0.84378]
[1779249603440,46.16,76659.24,0.0,-0.996,0.0,0.84514]
[1779249606461,46.16,76663.15,0.0,-0.99599,0.0,0.84785]
[1779249607468,46.16,76670.49,0.0,-0.99596,0.0,0.85295]
[1779249608475,46.16,76673.12,0.0,-0.99595,0.0,0.85478]
[1779249611496,46.16,76676.7,0.0,-0.99594,0.0,0.85728]
[1779249612502,46.16,76685.72,0.0,-0.99591,0.0,0.86361]
[1779249613510,46.16,76687.1,0.0,-0.9959,0.0,0.86458]
[1779249616534,46.16,76690.95,0.0,-0.99589,0.0,0.8673]
[1779249617541,46.16,76694.82,0.0,-0.99587,0.0,0.87004]
[1779249622576,46.16,76695.25,0.0,-0.99587,0.0,0.87034]
[1779249627611,46.16,76696.42,0.0,-0.99587,0.0,0.87117]
[1779249630632,46.16,76704.89,0.0,-0.99584,0.0,0.87719]
[1779249631639,46.16,76706.67,0.0,-0.99583,0.0,0.87769]
[1779249636675,46.16,76709.28,0.0,-0.99582,0.0,0.87955]
[1779249641709,46.16,76711.17,0.0,-0.99582,0.0,0.8809]
[1779249646744,46.16,76709.3,0.0,-0.99582,0.0,0.87956]
[1779249651779,46.16,76711.66,0.0,-0.99582,0.0,0.88125]
[1779249653795,46.16,76721.34,0.0,-0.99578,0.0,0.88821]
[1779249654802,46.16,76727.07,0.0,-0.99576,0.0,0.89234]
[1779249655809,46.16,76726.5,0.0,-0.99576,0.0,0.89193]
[1779249660845,46.16,76727.19,0.0,-0.99576,0.0,0.89243]
[1779249661853,46.16,76731.07,0.0,-0.99574,0.0,0.89524]
[1779249666889,46.16,76731.9,0.0,-0.99574,0.0,0.89585]
[1779249669236,46.16,76731.52,0.0,-0.99574,0.0,0.89557]
[1779249669271,46.16,76731.52,0.0,-0.99574,0.0,0.89557]
[1779249669364,46.16,76730.82,0.0,-0.99574,0.0,0.89506]
[1779249674945,46.16,76732.33,0.0,-0.99574,0.0,0.89616]
[1779249679979,46.16,76732.63,0.0,-0.99574,0.0,0.89638]
[1779249685016,46.16,76730.48,0.0,-0.99574,0.0,0.89482]
[1779249686023,46.16,76727.16,0.0,-0.99576,0.0,0.89241]
[1779249689044,46.16,76723.89,0.0,-0.99577,0.0,0.89005]
[1779249694079,46.16,76722.92,0.0,-0.99578,0.0,0.88856]
[1779249699114,46.16,76722.22,0.0,-0.99578,0.0,0.88806]
[1779249704149,46.16,76720.74,0.0,-0.99579,0.0,0.88699]
[1779249709184,46.16,76718.79,0.0,-0.99579,0.0,0.88559]
[1779249714219,46.16,76717.23,0.0,-0.9958,0.0,0.88447]
[1779249715226,46.16,76713.49,0.0,-0.99581,0.0,0.88178]
[1779249720261,46.16,76712.52,0.0,-0.99582,0.0,0.88109]
[1779249725296,46.16,76712.18,0.0,-0.99582,0.0,0.88085]
[1779249730331,46.16,76711.9,0.0,-0.99582,0.0,0.88064]
[1779249735366,46.16,76711.93,0.0,-0.99582,0.0,0.88067]
[1779249742415,46.16,76712.23,0.0,-0.99582,0.0,0.88088]
[1779249747451,46.16,76711.2,0.0,-0.99582,0.0,0.88014]
[1779249749465,46.16,76716.92,0.0,-0.9958,0.0,0.88424]
[1779249751479,46.16,76720.23,0.0,-0.99579,0.0,0.88584]
[1779249752486,46.16,76723.58,0.0,-0.99578,0.0,0.88825]
[1779249757522,46.16,76727.58,0.0,-0.99576,0.0,0.89114]
[1779249758529,46.16,76733.86,0.0,-0.99574,0.0,0.89569]
[1779249760542,46.16,76734.59,0.0,-0.99574,0.0,0.89622]
[1779249767592,46.16,76734.52,0.0,-0.99574,0.0,0.89617]
[1779249772627,46.16,76732.53,0.0,-0.99574,0.0,0.89472]
[1779249773634,46.16,76727.41,0.0,-0.99576,0.0,0.89102]
[1779249779676,46.16,76727.76,0.0,-0.99576,0.0,0.89127]
[1779249783704,46.16,76722.8,0.0,-0.99578,0.0,0.88769]
[1779249787732,46.16,76718.25,0.0,-0.9958,0.0,0.88442]
[1779249792767,46.16,76716.77,0.0,-0.9958,0.0,0.88335]
[1779249797802,46.16,76716.81,0.0,-0.9958,0.0,0.88338]
[1779249802837,46.16,76716.88,0.0,-0.9958,0.0,0.88343]
[1779249804851,46.16,76711.01,0.0,-0.99583,0.0,0.87923]
[1779249805858,46.16,76708.0,0.0,-0.99584,0.0,0.87708]
[1779249810893,46.16,76710.5,0.0,-0.99583,0.0,0.87886]
[1779249815935,46.16,76710.45,0.0,-0.99583,0.0,0.87805]
[1779249820971,46.16,76708.19,0.0,-0.99584,0.0,0.87644]
[1779249826006,46.16,76708.01,0.0,-0.99584,0.0,0.87631]
[1779249831041,46.16,76706.19,0.0,-0.99585,0.0,0.87501]
[1779249832048,46.16,76702.82,0.0,-0.99586,0.0,0.87262]
[1779249834062,46.16,76698.88,0.0,-0.99587,0.0,0.86982]
[1779249835069,46.16,76692.87,0.0,-0.9959,0.0,0.86557]
[1779249837083,46.16,76693.17,0.0,-0.99589,0.0,0.86579]
[1779249838089,46.16,76687.95,0.0,-0.99591,0.0,0.86211]
[1779249843125,46.16,76686.86,0.0,-0.99592,0.0,0.86134]
[1779249848160,46.16,76687.14,0.0,-0.99592,0.0,0.86154]
[1779249853196,46.16,76686.81,0.0,-0.99592,0.0,0.86131]
[1779249858558,46.16,76688.99,0.0,-0.99591,0.0,0.86284]
[1779249865280,46.16,76693.36,0.0,-0.99589,0.0,0.86592]
[1779249865714,46.16,76693.36,0.0,-0.99589,0.0,0.86592]
[1779249865770,46.16,76693.36,0.0,-0.99589,0.0,0.86592]
[1779249866287,46.16,76694.25,0.0,-0.99589,0.0,0.86655]
[1779249871322,46.16,76695.31,0.0,-0.99589,0.0,0.86653]
[1779249876357,46.16,76697.82,0.0,-0.99588,0.0,0.8683]
[1779249880384,46.16,76701.52,0.0,-0.99587,0.0,0.87092]
[1779249882399,46.16,76704.75,0.0,-0.99586,0.0,0.87321]
[1779249887434,46.16,76705.56,0.0,-0.99585,0.0,0.87379]
[1779249892469,46.16,76706.32,0.0,-0.99585,0.0,0.87433]
[1779249896497,46.16,76709.42,0.0,-0.99584,0.0,0.87654]
[1779249900525,46.16,76713.15,0.0,-0.99582,0.0,0.8792]
[1779249901532,46.16,76716.77,0.0,-0.99581,0.0,0.88179]
[1779249902539,46.16,76719.92,0.0,-0.9958,0.0,0.88405]
[1779249907574,46.16,76720.56,0.0,-0.9958,0.0,0.88451]
[1779249912609,46.16,76718.94,0.0,-0.9958,0.0,0.88335]
[1779249915630,46.16,76713.9,0.0,-0.99582,0.0,0.87974]
[1779249920665,46.16,76714.79,0.0,-0.99582,0.0,0.88037]
[1779249925700,46.16,76716.45,0.0,-0.99581,0.0,0.88156]
[1779249929728,46.16,76719.83,0.0,-0.9958,0.0,0.88399]
[1779249932749,46.16,76722.6,0.0,-0.99579,0.0,0.8852]
[1779249937784,46.16,76722.43,0.0,-0.99579,0.0,0.88507]
[1779249939798,46.16,76730.13,0.0,-0.99576,0.0,0.89062]
[1779249940805,46.16,76731.86,0.0,-0.99576,0.0,0.89187]
[1779249945840,46.16,76733.88,0.0,-0.99575,0.0,0.89334]
[1779249950875,46.16,76735.06,0.0,-0.99575,0.0,0.89419]
[1779249957924,46.16,76734.34,0.0,-0.99575,0.0,0.89367]
[1779249962959,46.16,76732.78,0.0,-0.99575,0.0,0.89254]
[1779249967994,46.16,76733.52,0.0,-0.99575,0.0,0.89308]
[1779249973029,46.16,76731.37,0.0,-0.99576,0.0,0.89152]
[1779249974037,46.16,76727.33,0.0,-0.99577,0.0,0.8886]
[1779249976051,46.16,76724.44,0.0,-0.99579,0.0,0.88652]
[1779249983100,46.16,76723.78,0.0,-0.99579,0.0,0.88604]
[1779249986121,46.16,76727.7,0.0,-0.99577,0.0,0.88887]
[1779249991156,46.16,76725.0,0.0,-0.99579,0.0,0.88614]
[1779249996192,46.16,76725.54,0.0,-0.99579,0.0,0.88653]
[1779250001230,46.16,76725.87,0.0,-0.99578,0.0,0.88677]
[1779250006271,46.16,76726.74,0.0,-0.99578,0.0,0.88739]
[1779250008287,46.16,76729.71,0.0,-0.99577,0.0,0.88953]
[1779250013322,46.16,76726.07,0.0,-0.99578,0.0,0.88691]
[1779250018356,46.16,76725.45,0.0,-0.99579,0.0,0.88646]
[1779250023392,46.16,76726.47,0.0,-0.99578,0.0,0.8872]
[1779250028427,46.16,76726.89,0.0,-0.99578,0.0,0.8875]
[1779250033462,46.16,76730.36,0.0,-0.99577,0.0,0.89]
[1779250036483,46.16,76727.22,0.0,-0.99578,0.0,0.88774]
[1779250042525,46.16,76727.15,0.0,-0.99578,0.0,0.88769]
[1779250046553,46.16,76720.86,0.0,-0.9958,0.0,0.88316]
[1779250052595,46.16,76720.42,0.0,-0.99581,0.0,0.88207]
[1779250057629,46.16,76717.29,0.0,-0.99582,0.0,0.87982]
[1779250062665,46.16,76718.33,0.0,-0.99582,0.0,0.88057]
[1779250063671,46.16,76711.96,0.0,-0.99584,0.0,0.87602]
[1779250068709,46.16,76711.46,0.0,-0.99584,0.0,0.87566]
[1779250073743,46.16,76711.99,0.0,-0.99584,0.0,0.87604]
[1779250078779,46.16,76711.9,0.0,-0.99584,0.0,0.87598]
[1779250081800,46.16,76707.67,0.0,-0.99586,0.0,0.87296]
[1779250086835,46.16,76708.09,0.0,-0.99585,0.0,0.87326]
[1779250091870,46.16,76708.5,0.0,-0.99585,0.0,0.87355]
[1779250095898,46.16,76713.17,0.0,-0.99584,0.0,0.87688]
[1779250100934,46.16,76713.07,0.0,-0.99584,0.0,0.87681]
[1779250101940,46.16,76709.86,0.0,-0.99585,0.0,0.87452]
[1779250106975,46.16,76705.67,0.0,-0.99586,0.0,0.87154]
[1779250112016,46.16,76706.0,0.0,-0.99587,0.0,0.871]
[1779250117051,46.16,76704.89,0.0,-0.99587,0.0,0.87022]
[1779250122715,46.16,76705.48,0.0,-0.99587,0.0,0.87064]
[1779250122770,46.16,76705.48,0.0,-0.99587,0.0,0.87064]
[1779250122871,46.16,76710.4,0.0,-0.99585,0.0,0.87413]
[1779250125108,46.16,76714.42,0.0,-0.99583,0.0,0.877]
[1779250130143,46.16,76715.38,0.0,-0.99583,0.0,0.87768]
[1779250135181,46.16,76717.77,0.0,-0.99582,0.0,0.87939]
[1779250139209,46.16,76714.79,0.0,-0.99583,0.0,0.87726]
[1779250144244,46.16,76712.71,0.0,-0.99584,0.0,0.87578]
[1779250149279,46.16,76714.27,0.0,-0.99583,0.0,0.87689]
[1779250154314,46.16,76713.98,0.0,-0.99584,0.0,0.87668]
[1779250159350,46.16,76716.42,0.0,-0.99583,0.0,0.87842]
[1779250167409,46.16,76715.36,0.0,-0.99583,0.0,0.87767]
[1779250172444,46.16,76714.84,0.0,-0.99584,0.0,0.87652]
[1779250177479,46.16,76715.27,0.0,-0.99583,0.0,0.87682]
[1779250183521,46.16,76713.06,0.0,-0.99584,0.0,0.87525]
[1779250188556,46.16,76712.62,0.0,-0.99584,0.0,0.87493]
[1779250193591,46.16,76714.88,0.0,-0.99584,0.0,0.87655]
[1779250199633,46.16,76717.93,0.0,-0.99582,0.0,0.87872]
[1779250205676,46.16,76717.93,0.0,-0.99582,0.0,0.87872]
[1779250211718,46.16,76717.75,0.0,-0.99583,0.0,0.87859]
[1779250216752,46.16,76715.48,0.0,-0.99583,0.0,0.87697]
[1779250221720,46.16,76714.28,0.0,-0.99584,0.0,0.87612]
[1779250221788,46.16,76706.84,0.0,-0.99587,0.0,0.87083]
[1779250222795,46.16,76706.93,0.0,-0.99587,0.0,0.87089]
[1779250226779,46.16,76706.11,0.0,-0.99587,0.0,0.87031]
[1779250231858,46.16,76705.39,0.0,-0.99587,0.0,0.86902]
[1779250236893,46.16,76706.05,0.0,-0.99587,0.0,0.86949]
[1779250241928,46.16,76706.16,0.0,-0.99587,0.0,0.86957]
[1779250246963,46.16,76711.3,0.0,-0.99585,0.0,0.87322]
[1779250250559,46.16,76713.19,0.0,-0.99585,0.0,0.87456]
[1779250250770,46.16,76713.19,0.0,-0.99585,0.0,0.87456]
[1779250250991,46.16,76712.8,0.0,-0.99585,0.0,0.87429]
[1779250256026,46.16,76714.1,0.0,-0.99584,0.0,0.87521]
[1779250261061,46.16,76716.1,0.0,-0.99584,0.0,0.87664]
[1779250266095,46.16,76714.98,0.0,-0.99584,0.0,0.87584]
[1779250271131,46.16,76714.67,0.0,-0.99584,0.0,0.87562]
[1779250276166,46.16,76713.25,0.0,-0.99585,0.0,0.87461]
[1779250278180,46.16,76710.18,0.0,-0.99586,0.0,0.87242]
[1779250283216,46.16,76710.51,0.0,-0.99586,0.0,0.87266]
[1779250288251,46.16,76710.17,0.0,-0.99586,0.0,0.87242]
[1779250293286,46.16,76710.28,0.0,-0.99586,0.0,0.87172]
[1779250298321,46.16,76711.36,0.0,-0.99586,0.0,0.87249]
[1779250300335,46.16,76705.4,0.0,-0.99588,0.0,0.86826]
[1779250304363,46.16,76701.56,0.0,-0.99589,0.0,0.86555]
[1779250307384,46.16,76698.53,0.0,-0.9959,0.0,0.86341]
[1779250312419,46.16,76695.77,0.0,-0.99591,0.0,0.86147]
[1779250323495,46.16,76696.55,0.0,-0.99591,0.0,0.86202]
[1779250329538,46.16,76697.13,0.0,-0.99591,0.0,0.86242]
[1779250339608,46.16,76698.83,0.0,-0.9959,0.0,0.86362]
[1779250344646,46.16,76692.2,0.0,-0.99593,0.0,0.85896]
[1779250345653,46.16,76689.78,0.0,-0.99594,0.0,0.85726]
[1779250352702,46.16,76690.37,0.0,-0.99594,0.0,0.85691]
[1779250357737,46.16,76692.08,0.0,-0.99593,0.0,0.85811]
[1779250362772,46.16,76690.38,0.0,-0.99594,0.0,0.85692]
[1779250371835,46.16,76689.92,0.0,-0.99594,0.0,0.8566]
[1779250376870,46.16,76691.22,0.0,-0.99593,0.0,0.85751]
[1779250381905,46.16,76691.58,0.0,-0.99593,0.0,0.85776]
[1779250386941,46.16,76691.26,0.0,-0.99593,0.0,0.85754]
[1779250392983,46.16,76691.77,0.0,-0.99593,0.0,0.85789]
[1779250399027,46.16,76696.71,0.0,-0.99591,0.0,0.86136]
[1779250400034,46.16,76700.1,0.0,-0.9959,0.0,0.86375]
[1779250404061,46.16,76700.45,0.0,-0.9959,0.0,0.86399]
[1779250410104,46.16,76701.42,0.0,-0.9959,0.0,0.86468]
[1779250413125,46.16,76705.41,0.0,-0.99589,0.0,0.86672]
[1779250414132,46.16,76711.13,0.0,-0.99586,0.0,0.87077]
[1779250416150,46.16,76716.5,0.0,-0.99584,0.0,0.87459]
[1779250423200,46.16,76716.74,0.0,-0.99584,0.0,0.87476]
[1779250428235,46.16,76720.58,0.0,-0.99583,0.0,0.8775]
[1779250430249,46.16,76726.26,0.0,-0.99581,0.0,0.88156]
[1779250433270,46.16,76731.55,0.0,-0.99579,0.0,0.88536]
[1779250434276,46.16,76734.94,0.0,-0.99578,0.0,0.88781]
[1779250435284,46.16,76728.72,0.0,-0.9958,0.0,0.88333]
[1779250437298,46.16,76727.34,0.0,-0.9958,0.0,0.88234]
[1779250442333,46.16,76730.99,0.0,-0.99579,0.0,0.88496]
[1779250447368,46.16,76732.86,0.0,-0.99578,0.0,0.88631]
[1779250448375,46.16,76738.36,0.0,-0.99576,0.0,0.89028]
[1779250450389,46.16,76739.89,0.0,-0.99576,0.0,0.89138]
[1779250455424,46.16,76739.8,0.0,-0.99576,0.0,0.89132]
[1779250460459,46.16,76739.91,0.0,-0.99576,0.0,0.8914]
[1779250465493,46.16,76740.19,0.0,-0.99576,0.0,0.8916]
[1779250470529,46.16,76740.04,0.0,-0.99576,0.0,0.89149]
[1779250476571,46.16,76743.24,0.0,-0.99575,0.0,0.89302]
[1779250481606,46.16,76744.65,0.0,-0.99574,0.0,0.89404]
[1779250483620,46.16,76749.48,0.0,-0.99572,0.0,0.89755]
[1779250488586,46.16,76749.7,0.0,-0.99572,0.0,0.89771]
[1779250488770,46.16,76749.7,0.0,-0.99572,0.0,0.89771]
[1779250488871,46.16,76750.38,0.0,-0.99572,0.0,0.89821]
[1779250489667,46.16,76740.04,0.0,-0.99576,0.0,0.8907]
[1779250491678,46.16,76741.72,0.0,-0.99575,0.0,0.89192]
[1779250496714,46.16,76741.5,0.0,-0.99575,0.0,0.89176]
[1779250500741,46.16,76737.12,0.0,-0.99577,0.0,0.88859]
[1779250505776,46.16,76737.09,0.0,-0.99577,0.0,0.88857]
[1779250510812,46.16,76736.71,0.0,-0.99577,0.0,0.8883]
[1779250516854,46.16,76736.29,0.0,-0.99577,0.0,0.88799]
[1779250521889,46.16,76737.97,0.0,-0.99577,0.0,0.88921]
[1779250526924,46.16,76736.95,0.0,-0.99577,0.0,0.88847]
[1779250532966,46.16,76737.17,0.0,-0.99577,0.0,0.88784]
[1779250533973,46.16,76740.62,0.0,-0.99576,0.0,0.89033]
[1779250539008,46.16,76740.33,0.0,-0.99576,0.0,0.89013]
[1779250544043,46.16,76740.01,0.0,-0.99576,0.0,0.88989]
[1779250549078,46.16,76740.38,0.0,-0.99576,0.0,0.89016]
[1779250554113,46.16,76739.65,0.0,-0.99576,0.0,0.88963]
[1779250559148,46.16,76739.46,0.0,-0.99577,0.0,0.8895]
[1779250565193,46.16,76739.63,0.0,-0.99577,0.0,0.88962]
[1779250570228,46.16,76743.55,0.0,-0.99575,0.0,0.89246]
[1779250575264,46.16,76740.91,0.0,-0.99576,0.0,0.89054]
[1779250579292,46.16,76737.15,0.0,-0.99577,0.0,0.88783]
[1779250584327,46.16,76736.97,0.0,-0.99578,0.0,0.8877]
[1779250589362,46.16,76737.46,0.0,-0.99577,0.0,0.88805]
[1779250592383,46.16,76743.65,0.0,-0.99575,0.0,0.89174]
[1779250597418,46.16,76742.87,0.0,-0.99576,0.0,0.89117]
[1779250603461,46.16,76742.12,0.0,-0.99576,0.0,0.89063]
[1779250608496,46.16,76743.23,0.0,-0.99576,0.0,0.89143]
[1779250612524,46.16,76740.07,0.0,-0.99577,0.0,0.88915]
[1779250615545,46.16,76736.18,0.0,-0.99578,0.0,0.88634]
[1779250620580,46.16,76738.31,0.0,-0.99577,0.0,0.88788]
[1779250624608,46.16,76741.97,0.0,-0.99576,0.0,0.89052]
[1779250629644,46.16,76742.33,0.0,-0.99576,0.0,0.89078]
[1779250634683,46.16,76741.17,0.0,-0.99576,0.0,0.88994]
[1779250639718,46.16,76738.95,0.0,-0.99577,0.0,0.88834]
[1779250644753,46.16,76738.78,0.0,-0.99577,0.0,0.88822]
[1779250649788,46.16,76736.54,0.0,-0.99578,0.0,0.8866]
[1779250654823,46.16,76736.76,0.0,-0.99578,0.0,0.88598]
[1779250659858,46.16,76736.57,0.0,-0.99578,0.0,0.88584]
[1779250664893,46.16,76736.16,0.0,-0.99579,0.0,0.88554]
[1779250671942,46.16,76737.65,0.0,-0.99578,0.0,0.88662]
[1779250680007,46.16,76740.9,0.0,-0.99577,0.0,0.88896]
[1779250685037,46.16,76738.46,0.0,-0.99578,0.0,0.8872]
[1779250690072,46.16,76738.95,0.0,-0.99577,0.0,0.88755]
[1779250695107,46.16,76740.84,0.0,-0.99577,0.0,0.88892]
[1779250700142,46.16,76740.83,0.0,-0.99577,0.0,0.88891]
[1779250705177,46.16,76740.96,0.0,-0.99577,0.0,0.88901]
[1779250707191,46.16,76737.8,0.0,-0.99578,0.0,0.88673]
[1779250712227,46.16,76736.07,0.0,-0.99579,0.0,0.88469]
[1779250717262,46.16,76735.8,0.0,-0.99579,0.0,0.8845]
[1779250723304,46.16,76735.98,0.0,-0.99579,0.0,0.88463]
[1779250728339,46.16,76740.23,0.0,-0.99577,0.0,0.88769]
[1779250733374,46.16,76741.43,0.0,-0.99577,0.0,0.88856]
[1779250739416,46.16,76741.94,0.0,-0.99577,0.0,0.88893]
[1779250743444,46.16,76727.3,0.0,-0.99582,0.0,0.8784]
[1779250744451,46.16,76726.96,0.0,-0.99582,0.0,0.87816]
[1779250746465,46.16,76724.02,0.0,-0.99583,0.0,0.87606]
[1779250751500,46.16,76722.7,0.0,-0.99584,0.0,0.87512]
[1779250757542,46.16,76722.37,0.0,-0.99584,0.0,0.87488]
[1779250762576,46.16,76723.31,0.0,-0.99584,0.0,0.87555]
[1779250764590,46.16,76727.96,0.0,-0.99582,0.0,0.87888]
[1779250769626,46.16,76727.71,0.0,-0.99582,0.0,0.8787]
[1779250775668,46.16,76729.45,0.0,-0.99582,0.0,0.87916]
[1779250777682,46.16,76732.75,0.0,-0.99581,0.0,0.88153]
[1779250782716,46.16,76729.84,0.0,-0.99582,0.0,0.87944]
[1779250787751,46.16,76730.38,0.0,-0.99581,0.0,0.87983]
[1779250792788,46.16,76732.25,0.0,-0.99581,0.0,0.88117]
[1779250798829,46.16,76731.6,0.0,-0.99581,0.0,0.8807]
[1779250803865,46.16,76730.53,0.0,-0.99581,0.0,0.87993]
[1779250808900,46.16,76730.52,0.0,-0.99581,0.0,0.87993]
[1779250813939,46.16,76730.78,0.0,-0.99581,0.0,0.88011]
[1779250818974,46.16,76727.04,0.0,-0.99583,0.0,0.87744]
[1779250824011,46.16,76727.37,0.0,-0.99583,0.0,0.87767]
[1779250829045,46.16,76728.4,0.0,-0.99582,0.0,0.87841]
[1779250830053,46.16,76731.44,0.0,-0.99581,0.0,0.88059]
[1779250831060,46.16,76733.77,0.0,-0.99581,0.0,0.88147]
[1779250833075,46.16,76737.27,0.0,-0.99579,0.0,0.88399]
[1779250839117,46.16,76739.38,0.0,-0.99578,0.0,0.88551]
[1779250848184,46.16,76740.13,0.0,-0.99578,0.0,0.88605]
[1779250853220,46.16,76740.03,0.0,-0.99578,0.0,0.88597]
[1779250859262,46.16,76737.28,0.0,-0.99579,0.0,0.884]
[1779250861864,46.16,76737.11,0.0,-0.99579,0.0,0.88387]
[1779250862019,46.16,76737.11,0.0,-0.99579,0.0,0.88387]
[1779250862283,46.16,76737.54,0.0,-0.99579,0.0,0.88418]
[1779250866311,46.16,76733.7,0.0,-0.99581,0.0,0.88142]
[1779250871346,46.16,76735.37,0.0,-0.9958,0.0,0.88262]
[1779250876381,46.16,76735.34,0.0,-0.9958,0.0,0.8826]
[1779250881416,46.16,76735.49,0.0,-0.9958,0.0,0.88271]
[1779250887457,46.16,76733.44,0.0,-0.99581,0.0,0.88124]
[1779250892493,46.16,76734.25,0.0,-0.99581,0.0,0.88104]
[1779250897528,46.16,76734.9,0.0,-0.9958,0.0,0.8815]
[1779250903570,46.16,76734.6,0.0,-0.99581,0.0,0.88129]
[1779250908606,46.16,76736.83,0.0,-0.9958,0.0,0.88289]
[1779250913641,46.16,76736.18,0.0,-0.9958,0.0,0.88242]
[1779250918675,46.16,76733.62,0.0,-0.99581,0.0,0.88058]
[1779250923711,46.16,76734.28,0.0,-0.99581,0.0,0.88106]
[1779250928746,46.16,76737.0,0.0,-0.9958,0.0,0.88301]
[1779250933781,46.16,76736.5,0.0,-0.9958,0.0,0.88265]
[1779250938816,46.16,76735.45,0.0,-0.9958,0.0,0.8819]
[1779250940830,46.16,76731.81,0.0,-0.99582,0.0,0.87929]
[1779250945865,46.16,76729.62,0.0,-0.99582,0.0,0.87772]
[1779250946872,46.16,76723.69,0.0,-0.99585,0.0,0.87349]
[1779250948886,46.16,76721.52,0.0,-0.99585,0.0,0.87195]
[1779250953921,46.16,76721.43,0.0,-0.99586,0.0,0.87111]
[1779250958956,46.16,76721.4,0.0,-0.99586,0.0,0.87109]
[1779250964998,46.16,76721.41,0.0,-0.99586,0.0,0.87109]
[1779250970033,46.16,76723.53,0.0,-0.99585,0.0,0.8726]
[1779250975068,46.16,76723.39,0.0,-0.99585,0.0,0.8725]
[1779250978091,46.16,76726.38,0.0,-0.99584,0.0,0.87463]
[1779250980105,46.16,76729.32,0.0,-0.99583,0.0,0.87673]
[1779250985140,46.16,76728.77,0.0,-0.99583,0.0,0.87633]
[1779250988161,46.16,76732.77,0.0,-0.99582,0.0,0.87919]
[1779250991182,46.16,76735.45,0.0,-0.99581,0.0,0.88111]
[1779250996219,46.16,76735.34,0.0,-0.99581,0.0,0.88103]
[1779251001253,46.16,76735.87,0.0,-0.9958,0.0,0.88142]
[1779251007296,46.16,76736.28,0.0,-0.9958,0.0,0.88171]
[1779251012331,46.16,76736.56,0.0,-0.99581,0.0,0.88113]
[1779251017366,46.16,76737.01,0.0,-0.9958,0.0,0.88145]
[1779251022401,46.16,76736.61,0.0,-0.99581,0.0,0.88116]
[1779251029449,46.16,76738.75,0.0,-0.9958,0.0,0.8827]
[1779251036499,46.16,76736.57,0.0,-0.99581,0.0,0.88113]
[1779251041534,46.16,76736.67,0.0,-0.99581,0.0,0.88121]
[1779251046569,46.16,76737.5,0.0,-0.9958,0.0,0.8818]
[1779251051604,46.16,76738.06,0.0,-0.9958,0.0,0.8822]
[1779251052611,46.16,76734.02,0.0,-0.99582,0.0,0.87931]
[1779251057646,46.16,76733.92,0.0,-0.99582,0.0,0.87924]
[1779251062681,46.16,76734.46,0.0,-0.99581,0.0,0.87962]
[1779251067715,46.16,76735.44,0.0,-0.99581,0.0,0.88032]
[1779251076779,46.16,76737.33,0.0,-0.99581,0.0,0.8809]
[1779251083828,46.16,76735.01,0.0,-0.99582,0.0,0.87923]
[1779251084835,46.16,76729.59,0.0,-0.99584,0.0,0.87536]
[1779251085842,46.16,76721.93,0.0,-0.99586,0.0,0.86991]
[1779251086849,46.16,76721.82,0.0,-0.99586,0.0,0.86983]
[1779251091884,46.16,76720.4,0.0,-0.99587,0.0,0.86883]
[1779251096919,46.16,76720.49,0.0,-0.99587,0.0,0.86889]
[1779251101954,46.16,76721.07,0.0,-0.99587,0.0,0.8693]
[1779251107996,46.16,76723.27,0.0,-0.99586,0.0,0.87086]
[1779251111018,46.16,76718.1,0.0,-0.99588,0.0,0.8672]
[1779251112025,46.16,76713.67,0.0,-0.99589,0.0,0.86407]
[1779251113032,46.16,76710.07,0.0,-0.99591,0.0,0.86153]
[1779251118066,46.16,76707.63,0.0,-0.99592,0.0,0.85981]
[1779251123102,46.16,76707.55,0.0,-0.99592,0.0,0.85976]
[1779251128137,46.16,76708.04,0.0,-0.99592,0.0,0.8601]
[1779251133173,46.16,76707.58,0.0,-0.99592,0.0,0.85901]
[1779251135187,46.16,76710.7,0.0,-0.99591,0.0,0.8612]
[1779251136194,46.16,76707.58,0.0,-0.99592,0.0,0.85901]
[1779251141236,46.16,76707.27,0.0,-0.99592,0.0,0.85879]
[1779251146271,46.16,76708.08,0.0,-0.99592,0.0,0.85936]
[1779251153320,46.16,76710.02,0.0,-0.99591,0.0,0.86072]
[1779251159364,46.16,76713.08,0.0,-0.9959,0.0,0.86288]
[1779251164401,46.16,76712.59,0.0,-0.9959,0.0,0.86253]
[1779251170444,46.16,76712.39,0.0,-0.9959,0.0,0.86239]
[1779251172458,46.16,76709.13,0.0,-0.99591,0.0,0.8601]
[1779251177492,46.16,76708.83,0.0,-0.99592,0.0,0.85989]
[1779251182529,46.16,76710.4,0.0,-0.99591,0.0,0.86099]
[1779251187563,46.16,76708.95,0.0,-0.99592,0.0,0.85997]
[1779251193606,46.16,76707.73,0.0,-0.99592,0.0,0.85835]
[1779251199648,46.16,76702.64,0.0,-0.99594,0.0,0.85478]
[1779251213745,46.16,76701.84,0.0,-0.99595,0.0,0.85422]
[1779251218781,46.16,76702.63,0.0,-0.99594,0.0,0.85477]
[1779251223816,46.16,76703.62,0.0,-0.99594,0.0,0.85547]
[1779251229858,46.16,76702.85,0.0,-0.99594,0.0,0.85493]
[1779251234892,46.16,76705.54,0.0,-0.99593,0.0,0.85681]
[1779251239928,46.16,76703.31,0.0,-0.99594,0.0,0.85525]
[1779251244963,46.16,76707.03,0.0,-0.99593,0.0,0.85786]
[1779251251005,46.16,76707.41,0.0,-0.99593,0.0,0.85735]
[1779251253020,46.16,76711.49,0.0,-0.99591,0.0,0.86022]
[1779251257048,46.16,76715.02,0.0,-0.9959,0.0,0.8627]
[1779251262083,46.16,76715.99,0.0,-0.9959,0.0,0.86339]
[1779251267117,46.16,76716.39,0.0,-0.9959,0.0,0.86367]
[1779251272153,46.16,76715.8,0.0,-0.9959,0.0,0.86325]
[1779251277188,46.16,76716.22,0.0,-0.9959,0.0,0.86355]
[1779251281216,46.16,76719.27,0.0,-0.99588,0.0,0.8657]
[1779251286253,46.16,76721.62,0.0,-0.99588,0.0,0.86737]
[1779251291286,46.16,76722.66,0.0,-0.99587,0.0,0.8681]
[1779251294307,46.16,76725.88,0.0,-0.99586,0.0,0.87039]
[1779251296322,46.16,76729.42,0.0,-0.99585,0.0,0.8729]
[1779251304378,46.16,76731.12,0.0,-0.99584,0.0,0.87411]
[1779251310420,46.16,76731.3,0.0,-0.99584,0.0,0.87424]
[1779251315457,46.16,76731.3,0.0,-0.99584,0.0,0.87346]
[1779251320493,46.16,76731.09,0.0,-0.99584,0.0,0.87331]
[1779251325528,46.16,76733.34,0.0,-0.99584,0.0,0.87492]
[1779251330562,46.16,76733.3,0.0,-0.99584,0.0,0.87489]
[1779251335598,46.16,76733.99,0.0,-0.99583,0.0,0.87538]
[1779251342648,46.16,76734.51,0.0,-0.99583,0.0,0.87575]
[1779251345671,46.16,76731.28,0.0,-0.99584,0.0,0.87345]
[1779251351713,46.16,76732.27,0.0,-0.99584,0.0,0.87415]
[1779251356748,46.16,76731.11,0.0,-0.99584,0.0,0.87333]
[1779251361783,46.16,76731.4,0.0,-0.99584,0.0,0.87353]
[1779251367825,46.16,76732.31,0.0,-0.99584,0.0,0.87418]
[1779251372914,46.16,76732.27,0.0,-0.99584,0.0,0.87415]
[1779251378902,46.16,76733.97,0.0,-0.99584,0.0,0.87459]
[1779251384944,46.16,76733.75,0.0,-0.99584,0.0,0.87443]
[1779251389979,46.16,76733.82,0.0,-0.99584,0.0,0.87448]
[1779251395029,46.16,76731.96,0.0,-0.99584,0.0,0.87315]
[1779251396032,46.16,76709.19,0.0,-0.99593,0.0,0.85707]
[1779251397039,46.16,76706.13,0.0,-0.99594,0.0,0.85492]
[1779251398408,46.16,76705.25,0.0,-0.99594,0.0,0.85431]
[1779251399052,46.16,76696.64,0.0,-0.99597,0.0,0.84831]
[1779251400076,46.16,76694.49,0.0,-0.99598,0.0,0.84681]
[1779251402395,46.16,76696.34,0.0,-0.99598,0.0,0.8481]
[1779251404103,46.16,76701.81,0.0,-0.99596,0.0,0.85191]
[1779251405110,46.16,76705.43,0.0,-0.99594,0.0,0.85443]
[1779251410145,46.16,76705.33,0.0,-0.99594,0.0,0.85436]
[1779251416187,46.16,76705.15,0.0,-0.99594,0.0,0.85424]
[1779251416315,46.16,76705.15,0.0,-0.99594,0.0,0.85424]
[1779251416520,46.16,76705.15,0.0,-0.99594,0.0,0.85424]
[1779251417194,46.16,76705.11,0.0,-0.99594,0.0,0.85421]
[1779251424243,46.16,76705.21,0.0,-0.99594,0.0,0.85428]
[1779251433306,46.16,76705.43,0.0,-0.99595,0.0,0.85367]
[1779251438341,46.16,76705.37,0.0,-0.99595,0.0,0.85363]
[1779251445390,46.16,76705.52,0.0,-0.99595,0.0,0.85373]
[1779251450425,46.16,76705.6,0.0,-0.99595,0.0,0.85379]
[1779251455460,46.16,76702.86,0.0,-0.99596,0.0,0.85187]
[1779251462509,46.16,76702.73,0.0,-0.99596,0.0,0.85178]
[1779251465965,46.16,76702.66,0.0,-0.99596,0.0,0.85173]
[1779251466019,46.16,76702.66,0.0,-0.99596,0.0,0.85173]
[1779251466066,46.16,76702.66,0.0,-0.99596,0.0,0.85173]
[1779251472579,46.16,76703.18,0.0,-0.99595,0.0,0.8521]
[1779251477614,46.16,76703.07,0.0,-0.99595,0.0,0.85202]
[1779251482649,46.16,76703.28,0.0,-0.99595,0.0,0.85217]
[1779251488691,46.16,76702.81,0.0,-0.99596,0.0,0.85184]
[1779251493725,46.16,76703.08,0.0,-0.99596,0.0,0.85126]
[1779251498763,46.16,76705.4,0.0,-0.99595,0.0,0.85288]
[1779251503798,46.16,76705.25,0.0,-0.99595,0.0,0.85278]
[1779251508833,46.16,76702.73,0.0,-0.99596,0.0,0.85102]
[1779251509840,46.16,76698.85,0.0,-0.99597,0.0,0.84832]
[1779251514874,46.16,76699.17,0.0,-0.99597,0.0,0.84854]
[1779251520917,46.16,76699.99,0.0,-0.99597,0.0,0.84911]
[1779251521923,46.16,76704.63,0.0,-0.99595,0.0,0.85234]
[1779251526958,46.16,76704.46,0.0,-0.99595,0.0,0.85223]
[1779251531994,46.16,76704.82,0.0,-0.99595,0.0,0.85248]
[1779251537029,46.16,76702.95,0.0,-0.99596,0.0,0.85117]
[1779251542064,46.16,76701.37,0.0,-0.99596,0.0,0.85007]
[1779251547100,46.16,76704.05,0.0,-0.99595,0.0,0.85194]
[1779251551128,46.16,76707.86,0.0,-0.99594,0.0,0.85383]
[1779251556163,46.16,76708.0,0.0,-0.99594,0.0,0.85393]
[1779251561197,46.16,76707.21,0.0,-0.99595,0.0,0.85338]
[1779251566233,46.16,76707.05,0.0,-0.99595,0.0,0.85327]
[1779251571268,46.16,76706.99,0.0,-0.99595,0.0,0.85323]
[1779251577309,46.16,76707.07,0.0,-0.99595,0.0,0.85328]
[1779251582345,46.16,76706.97,0.0,-0.99595,0.0,0.85321]
[1779251587380,46.16,76706.58,0.0,-0.99595,0.0,0.85294]
[1779251590400,46.16,76701.47,0.0,-0.99597,0.0,0.84938]
[1779251596442,46.16,76698.87,0.0,-0.99598,0.0,0.84757]
[1779251601477,46.16,76698.96,0.0,-0.99598,0.0,0.84763]
[1779251606513,46.16,76698.53,0.0,-0.99598,0.0,0.84733]
[1779251611548,46.16,76698.5,0.0,-0.99598,0.0,0.84655]
[1779251616583,46.16,76698.34,0.0,-0.99598,0.0,0.84644]
[1779251621618,46.16,76697.87,0.0,-0.99598,0.0,0.84612]
[1779251624639,46.16,76694.85,0.0,-0.996,0.0,0.84402]
[1779251630681,46.16,76694.92,0.0,-0.996,0.0,0.84407]
[1779251635716,46.16,76695.2,0.0,-0.99599,0.0,0.84427]
[1779251640751,46.16,76695.37,0.0,-0.99599,0.0,0.84438]
[1779251646793,46.16,76694.77,0.0,-0.996,0.0,0.84397]
[1779251651828,46.16,76694.77,0.0,-0.996,0.0,0.84397]
[1779251653841,46.16,76687.38,0.0,-0.99602,0.0,0.83887]
[1779251654849,46.16,76682.79,0.0,-0.99604,0.0,0.83571]
[1779251656863,46.16,76679.84,0.0,-0.99605,0.0,0.83369]
[1779251661901,46.16,76679.8,0.0,-0.99605,0.0,0.83366]
[1779251667943,46.16,76681.47,0.0,-0.99604,0.0,0.8348]
[1779251673985,46.16,76682.29,0.0,-0.99604,0.0,0.83461]
[1779251681038,46.16,76684.48,0.0,-0.99604,0.0,0.83612]
[1779251686074,46.16,76686.38,0.0,-0.99603,0.0,0.83742]
[1779251691110,46.16,76686.5,0.0,-0.99603,0.0,0.8375]
[1779251696145,46.16,76686.22,0.0,-0.99603,0.0,0.83731]
[1779251701180,46.16,76683.68,0.0,-0.99604,0.0,0.83557]
[1779251702190,46.16,76673.38,0.0,-0.99608,0.0,0.82852]
[1779251703195,46.16,76670.22,0.0,-0.99609,0.0,0.82637]
[1779251706216,46.16,76667.29,0.0,-0.9961,0.0,0.82438]
[1779251711251,46.16,76664.99,0.0,-0.99611,0.0,0.82282]
[1779251714272,46.16,76657.78,0.0,-0.99613,0.0,0.81795]
[1779251717293,46.16,76651.09,0.0,-0.99615,0.0,0.81345]
[1779251718300,46.16,76646.21,0.0,-0.99617,0.0,0.81018]
[1779251723334,46.16,76647.32,0.0,-0.99617,0.0,0.81092]
[1779251728370,46.16,76646.74,0.0,-0.99617,0.0,0.81054]
[1779251732399,46.16,76640.62,0.0,-0.99619,0.0,0.80572]
[1779251736426,46.16,76637.6,0.0,-0.9962,0.0,0.80371]
[1779251741461,46.16,76640.98,0.0,-0.99619,0.0,0.80596]
[1779251746496,46.16,76642.98,0.0,-0.99619,0.0,0.80729]
[1779251752538,46.16,76643.33,0.0,-0.99618,0.0,0.80752]
[1779251757573,46.16,76643.05,0.0,-0.99619,0.0,0.80734]
[1779251759587,46.16,76646.67,0.0,-0.99617,0.0,0.80975]
[1779251763999,46.16,76645.63,0.0,-0.99618,0.0,0.80906]
[1779251764629,46.16,76625.84,0.0,-0.99624,0.0,0.79593]
[1779251765636,46.16,76623.34,0.0,-0.99625,0.0,0.79429]
[1779251767546,46.16,76623.34,0.0,-0.99625,0.0,0.79429]
[1779251772686,46.16,76622.93,0.0,-0.99625,0.0,0.79402]
[1779251774700,46.16,76626.08,0.0,-0.99624,0.0,0.79609]
[1779251776246,46.16,76626.08,0.0,-0.99624,0.0,0.79609]
[1779251776270,46.16,76626.08,0.0,-0.99624,0.0,0.79609]
[1779251776339,46.16,76627.92,0.0,-0.99624,0.0,0.7973]
[1779251781749,46.16,76627.46,0.0,-0.99624,0.0,0.797]
[1779251786525,46.16,76625.76,0.0,-0.99624,0.0,0.79588]
[1779251786784,46.16,76621.7,0.0,-0.99626,0.0,0.79321]
[1779251789567,46.16,76619.91,0.0,-0.99626,0.0,0.79203]
[1779251789769,46.16,76618.92,0.0,-0.99627,0.0,0.79138]
[1779251789805,46.16,76614.05,0.0,-0.99628,0.0,0.7882]
[1779251794840,46.16,76614.15,0.0,-0.99629,0.0,0.78754]
[1779251798455,46.16,76619.5,0.0,-0.99627,0.0,0.79104]
[1779251798868,46.16,76622.62,0.0,-0.99626,0.0,0.79309]
[1779251801610,46.16,76623.55,0.0,-0.99626,0.0,0.7937]
[1779251801636,46.16,76623.96,0.0,-0.99625,0.0,0.79397]
[1779251801769,46.16,76623.96,0.0,-0.99625,0.0,0.79397]
[1779251804910,46.16,76628.15,0.0,-0.99624,0.0,0.79673]
[1779251807932,46.16,76634.45,0.0,-0.99622,0.0,0.80089]
[1779251813522,46.16,76634.6,0.0,-0.99622,0.0,0.80099]
[1779251819009,46.16,76633.8,0.0,-0.99622,0.0,0.80046]
[1779251821026,46.16,76637.37,0.0,-0.99621,0.0,0.80282]
[1779251822390,46.16,76637.37,0.0,-0.99621,0.0,0.80282]
[1779251822520,46.16,76637.37,0.0,-0.99621,0.0,0.80282]
[1779251822621,46.16,76636.94,0.0,-0.99621,0.0,0.80254]
[1779251823608,46.16,76636.94,0.0,-0.99621,0.0,0.80254]
[1779251823774,46.16,76636.9,0.0,-0.99621,0.0,0.80251]
[1779251829084,46.16,76637.22,0.0,-0.99621,0.0,0.80273]
[1779251833112,46.16,76640.55,0.0,-0.9962,0.0,0.80494]
[1779251834349,46.16,76640.55,0.0,-0.9962,0.0,0.80494]
[1779251834520,46.16,76640.55,0.0,-0.9962,0.0,0.80494]
[1779251834621,46.16,76641.68,0.0,-0.99619,0.0,0.80569]
[1779251835537,46.16,76641.68,0.0,-0.99619,0.0,0.80569]
[1779251835769,46.16,76641.85,0.0,-0.99619,0.0,0.8058]
[1779251841168,46.16,76641.68,0.0,-0.99619,0.0,0.80569]
[1779251846036,46.16,76641.63,0.0,-0.99619,0.0,0.80566]
[1779251846269,46.16,76641.63,0.0,-0.99619,0.0,0.80566]
[1779251849224,46.16,76650.11,0.0,-0.99616,0.0,0.81132]
[1779251850231,46.16,76651.51,0.0,-0.99616,0.0,0.81225]
[1779251851116,46.16,76651.51,0.0,-0.99616,0.0,0.81225]
[1779251851271,46.16,76651.51,0.0,-0.99616,0.0,0.81225]
[1779251851372,46.16,76651.41,0.0,-0.99616,0.0,0.81145]
[1779251852039,46.16,76651.41,0.0,-0.99616,0.0,0.81145]
[1779251852269,46.16,76651.41,0.0,-0.99616,0.0,0.81145]
[1779251857281,46.16,76656.12,0.0,-0.99615,0.0,0.81461]
[1779251859293,46.16,76663.62,0.0,-0.99612,0.0,0.81966]
[1779251860752,46.16,76664.18,0.0,-0.99612,0.0,0.82004]
[1779251860769,46.16,76664.18,0.0,-0.99612,0.0,0.82004]
[1779251861308,46.16,76664.66,0.0,-0.99612,0.0,0.82036]
[1779251863322,46.16,76677.62,0.0,-0.99607,0.0,0.82916]
[1779251864331,46.16,76679.38,0.0,-0.99606,0.0,0.83037]
[1779251869364,46.16,76679.08,0.0,-0.99607,0.0,0.83016]
[1779251870386,46.16,76679.08,0.0,-0.99607,0.0,0.83016]
[1779251870519,46.16,76679.08,0.0,-0.99607,0.0,0.83016]
[1779251875406,46.16,76674.84,0.0,-0.99608,0.0,0.82727]
[1779251877387,46.16,76674.7,0.0,-0.99608,0.0,0.82718]
[1779251877521,46.16,76674.7,0.0,-0.99608,0.0,0.82718]
[1779251877623,46.16,76674.88,0.0,-0.99608,0.0,0.8273]
[1779251878073,46.16,76674.88,0.0,-0.99608,0.0,0.8273]
[1779251878271,46.16,76674.88,0.0,-0.99608,0.0,0.8273]
[1779251883462,46.16,76676.61,0.0,-0.99607,0.0,0.82848]
[1779251884469,46.16,76684.55,0.0,-0.99605,0.0,0.8339]
[1779251885652,46.16,76684.55,0.0,-0.99605,0.0,0.8339]
[1779251885476,46.16,76687.3,0.0,-0.99604,0.0,0.83579]
[1779251885771,46.16,76687.3,0.0,-0.99604,0.0,0.83579]
[1779251885993,46.16,76687.3,0.0,-0.99604,0.0,0.83579]
[1779251886021,46.16,76687.3,0.0,-0.99604,0.0,0.83579]
[1779251886483,46.16,76687.71,0.0,-0.99604,0.0,0.83607]
[1779251891518,46.16,76686.04,0.0,-0.99604,0.0,0.83492]
[1779251896043,46.16,76687.27,0.0,-0.99604,0.0,0.83577]
[1779251896273,46.16,76687.27,0.0,-0.99604,0.0,0.83577]
[1779251896553,46.16,76687.5,0.0,-0.99604,0.0,0.83593]
[1779251897235,46.16,76687.5,0.0,-0.99604,0.0,0.83593]
[1779251897271,46.16,76687.5,0.0,-0.99604,0.0,0.83593]
[1779251902597,46.16,76688.31,0.0,-0.99603,0.0,0.83648]
[1779251903601,46.16,76682.76,0.0,-0.99605,0.0,0.83268]
[1779251904484,46.16,76682.76,0.0,-0.99605,0.0,0.83268]
[1779251904521,46.16,76682.76,0.0,-0.99605,0.0,0.83268]
[1779251904707,46.16,76682.76,0.0,-0.99605,0.0,0.83268]
[1779251904609,46.16,76681.69,0.0,-0.99606,0.0,0.83194]
[1779251904769,46.16,76681.69,0.0,-0.99606,0.0,0.83194]
[1779251907739,46.16,76681.53,0.0,-0.99606,0.0,0.83184]
[1779251907629,46.16,76678.57,0.0,-0.99607,0.0,0.82981]
[1779251907769,46.16,76678.57,0.0,-0.99607,0.0,0.82981]
[1779251907802,46.16,76678.57,0.0,-0.99607,0.0,0.82981]
[1779251908024,46.16,76678.57,0.0,-0.99607,0.0,0.82981]
[1779251908637,46.16,76677.47,0.0,-0.99607,0.0,0.82906]
[1779251913672,46.16,76677.06,0.0,-0.99608,0.0,0.82803]
[1779251918707,46.16,76677.16,0.0,-0.99608,0.0,0.8281]
[1779251923742,46.16,76676.96,0.0,-0.99608,0.0,0.82797]
[1779251925627,46.16,76676.48,0.0,-0.99608,0.0,0.82764]
[1779251925756,46.16,76676.73,0.0,-0.99608,0.0,0.82781]
[1779251925770,46.16,76676.73,0.0,-0.99608,0.0,0.82781]
[1779251926262,46.16,76676.73,0.0,-0.99608,0.0,0.82781]
[1779251926269,46.16,76676.73,0.0,-0.99608,0.0,0.82781]
[1779251932805,46.16,76676.72,0.0,-0.99608,0.0,0.8278]
[1779251937840,46.16,76676.74,0.0,-0.99608,0.0,0.82782]
[1779251939531,46.16,76676.74,0.0,-0.99608,0.0,0.82782]
[1779251939770,46.16,76676.74,0.0,-0.99608,0.0,0.82782]
[1779251939632,46.16,76677.54,0.0,-0.99607,0.0,0.82836]
[1779251939825,46.16,76677.54,0.0,-0.99607,0.0,0.82836]
[1779251940019,46.16,76677.54,0.0,-0.99607,0.0,0.82836]
[1779251940076,46.16,76677.52,0.0,-0.99607,0.0,0.82835]
[1779251944889,46.16,76669.83,0.0,-0.9961,0.0,0.82312]
[1779251945896,46.16,76664.76,0.0,-0.99612,0.0,0.81969]
[1779251947918,46.16,76664.91,0.0,-0.99612,0.0,0.81979]
[1779251948020,46.16,76664.91,0.0,-0.99612,0.0,0.81979]
[1779251948603,46.16,76664.91,0.0,-0.99612,0.0,0.81979]
[1779251948775,46.16,76664.91,0.0,-0.99612,0.0,0.81979]
[1779251948699,46.16,76664.84,0.0,-0.99612,0.0,0.81974]
[1779251953952,46.16,76666.51,0.0,-0.99611,0.0,0.82087]
[1779251959106,46.16,76666.49,0.0,-0.99611,0.0,0.82086]
[1779251959271,46.16,76666.49,0.0,-0.99611,0.0,0.82086]
[1779251959667,46.16,76666.49,0.0,-0.99611,0.0,0.82086]
[1779251959771,46.16,76666.49,0.0,-0.99611,0.0,0.82086]
[1779251959760,46.16,76666.31,0.0,-0.99611,0.0,0.82074]
[1779251961676,46.16,76666.31,0.0,-0.99611,0.0,0.82074]
[1779251968050,46.16,76666.32,0.0,-0.99611,0.0,0.82074]
[1779251973085,46.16,76666.02,0.0,-0.99612,0.0,0.8198]
[1779251977487,46.16,76665.93,0.0,-0.99612,0.0,0.81974]
[1779251977521,46.16,76665.93,0.0,-0.99612,0.0,0.81974]
[1779251977589,46.16,76665.92,0.0,-0.99612,0.0,0.81973]
[1779251978152,46.16,76665.92,0.0,-0.99612,0.0,0.81973]
[1779251978270,46.16,76665.92,0.0,-0.99612,0.0,0.81973]
[1779251984162,46.16,76666.28,0.0,-0.99612,0.0,0.81997]
[1779251985169,46.16,76669.4,0.0,-0.99611,0.0,0.82208]
[1779251986721,46.16,76669.4,0.0,-0.99611,0.0,0.82208]
[1779251986771,46.16,76669.4,0.0,-0.99611,0.0,0.82208]
[1779251986731,46.16,76669.37,0.0,-0.99611,0.0,0.82206]
[1779251987320,46.16,76669.37,0.0,-0.99611,0.0,0.82206]
[1779251987521,46.16,76669.37,0.0,-0.99611,0.0,0.82206]
[1779251987622,46.16,76669.71,0.0,-0.99611,0.0,0.82229]
[1779251994238,46.16,76669.85,0.0,-0.99611,0.0,0.82239]
[1779251999273,46.16,76669.99,0.0,-0.99611,0.0,0.82248]
[1779252001433,46.16,76669.49,0.0,-0.99611,0.0,0.82214]
[1779252001525,46.16,76669.49,0.0,-0.99611,0.0,0.82214]
[1779252001534,46.16,76668.13,0.0,-0.99611,0.0,0.82122]
[1779252002251,46.16,76668.13,0.0,-0.99611,0.0,0.82122]
[1779252002270,46.16,76668.13,0.0,-0.99611,0.0,0.82122]
[1779252008336,46.16,76666.38,0.0,-0.99612,0.0,0.82004]
[1779252012813,46.16,76666.31,0.0,-0.99612,0.0,0.81999]
[1779252013021,46.16,76666.31,0.0,-0.99612,0.0,0.81999]
[1779252013434,46.16,76666.31,0.0,-0.99612,0.0,0.81999]
[1779252013520,46.16,76666.31,0.0,-0.99612,0.0,0.81999]
[1779252013533,46.16,76666.31,0.0,-0.99612,0.0,0.81999]
[1779252019415,46.16,76665.75,0.0,-0.99612,0.0,0.81961]
[1779252022567,46.16,76665.93,0.0,-0.99612,0.0,0.81974]
[1779252022770,46.16,76665.93,0.0,-0.99612,0.0,0.81974]
[1779252026618,46.16,76664.09,0.0,-0.99613,0.0,0.81849]
[1779252026769,46.16,76664.09,0.0,-0.99613,0.0,0.81849]
[1779252026719,46.16,76661.62,0.0,-0.99613,0.0,0.81683]
[1779252027250,46.16,76661.62,0.0,-0.99613,0.0,0.81683]
[1779252027272,46.16,76661.62,0.0,-0.99613,0.0,0.81683]
[1779252027472,46.16,76661.58,0.0,-0.99613,0.0,0.8168]
[1779252035528,46.16,76661.53,0.0,-0.99614,0.0,0.81603]
[1779252037050,46.16,76661.53,0.0,-0.99614,0.0,0.81603]
[1779252037271,46.16,76661.53,0.0,-0.99614,0.0,0.81603]
[1779252037853,46.16,76661.53,0.0,-0.99614,0.0,0.81603]
[1779252037872,46.16,76661.27,0.0,-0.99614,0.0,0.81585]
[1779252038020,46.16,76661.27,0.0,-0.99614,0.0,0.81585]
[1779252043584,46.16,76661.41,0.0,-0.99614,0.0,0.81595]
[1779252048618,46.16,76661.07,0.0,-0.99614,0.0,0.81572]
[1779252053346,46.16,76660.57,0.0,-0.99614,0.0,0.81538]
[1779252053520,46.16,76660.57,0.0,-0.99614,0.0,0.81538]
[1779252053654,46.16,76660.83,0.0,-0.99614,0.0,0.81555]
[1779252054365,46.16,76660.83,0.0,-0.99614,0.0,0.81555]
[1779252054520,46.16,76660.83,0.0,-0.99614,0.0,0.81555]
[1779252056675,46.16,76665.71,0.0,-0.99612,0.0,0.81884]
[1779252060349,46.16,76665.54,0.0,-0.99612,0.0,0.81873]
[1779252060519,46.16,76665.54,0.0,-0.99612,0.0,0.81873]
[1779252060703,46.16,76665.51,0.0,-0.99612,0.0,0.81871]
[1779252061123,46.16,76665.51,0.0,-0.99612,0.0,0.81871]
[1779252061269,46.16,76665.51,0.0,-0.99612,0.0,0.81871]
[1779252066746,46.16,76665.93,0.0,-0.99612,0.0,0.81899]
[1779252068246,46.16,76665.98,0.0,-0.99612,0.0,0.81903]
[1779252068270,46.16,76665.98,0.0,-0.99612,0.0,0.81903]
[1779252068760,46.16,76666.87,0.0,-0.99612,0.0,0.81963]
[1779252069155,46.16,76666.87,0.0,-0.99612,0.0,0.81963]
[1779252069270,46.16,76666.87,0.0,-0.99612,0.0,0.81963]
[1779252073940,46.16,76667.16,0.0,-0.99612,0.0,0.81982]
[1779252075809,46.16,76669.22,0.0,-0.99611,0.0,0.82122]
[1779252076562,46.16,76669.22,0.0,-0.99611,0.0,0.82122]
[1779252076779,46.16,76669.22,0.0,-0.99611,0.0,0.82122]
[1779252076816,46.16,76669.19,0.0,-0.99611,0.0,0.8212]
[1779252077594,46.16,76669.19,0.0,-0.99611,0.0,0.8212]
[1779252077770,46.16,76669.19,0.0,-0.99611,0.0,0.8212]
[1779252082858,46.16,76668.82,0.0,-0.99611,0.0,0.82095]
[1779252087893,46.16,76668.96,0.0,-0.99611,0.0,0.82104]
[1779252088817,46.16,76668.96,0.0,-0.99611,0.0,0.82104]
[1779252088899,46.16,76669.01,0.0,-0.99611,0.0,0.82107]
[1779252089019,46.16,76669.01,0.0,-0.99611,0.0,0.82107]
[1779252089907,46.16,76668.63,0.0,-0.99611,0.0,0.82082]
[1779252090016,46.16,76668.63,0.0,-0.99611,0.0,0.82082]
[1779252090269,46.16,76668.63,0.0,-0.99611,0.0,0.82082]
[1779252097638,46.16,76666.6,0.0,-0.99612,0.0,0.8187]
[1779252098682,46.16,76666.6,0.0,-0.99612,0.0,0.8187]
[1779252098769,46.16,76666.6,0.0,-0.99612,0.0,0.8187]
[1779252098784,46.16,76666.67,0.0,-0.99612,0.0,0.81875]
[1779252100043,46.16,76666.67,0.0,-0.99612,0.0,0.81875]
[1779252100269,46.16,76666.67,0.0,-0.99612,0.0,0.81875]
[1779252108035,46.16,76665.95,0.0,-0.99613,0.0,0.81826]
[1779252109743,46.16,76665.95,0.0,-0.99613,0.0,0.81826]
[1779252109771,46.16,76665.95,0.0,-0.99613,0.0,0.81826]
[1779252109845,46.16,76665.95,0.0,-0.99613,0.0,0.81826]
[1779252110049,46.16,76662.65,0.0,-0.99614,0.0,0.81604]
[1779252111265,46.16,76662.65,0.0,-0.99614,0.0,0.81604]
[1779252111522,46.16,76662.65,0.0,-0.99614,0.0,0.81604]
[1779252111625,46.16,76659.8,0.0,-0.99615,0.0,0.81412]
[1779252115466,46.16,76660.12,0.0,-0.99615,0.0,0.81434]
[1779252115526,46.16,76660.12,0.0,-0.99615,0.0,0.81434]
[1779252115612,46.16,76660.14,0.0,-0.99615,0.0,0.81435]
[1779252122338,46.16,76660.44,0.0,-0.99615,0.0,0.81455]
[1779252124718,46.16,76660.41,0.0,-0.99615,0.0,0.81453]
[1779252124769,46.16,76660.41,0.0,-0.99615,0.0,0.81453]
[1779252128175,46.16,76663.1,0.0,-0.99614,0.0,0.81634]
[1779252129612,46.16,76663.1,0.0,-0.99614,0.0,0.81634]
[1779252129770,46.16,76663.1,0.0,-0.99614,0.0,0.81634]
[1779252129871,46.16,76665.44,0.0,-0.99613,0.0,0.81792]
[1779252131302,46.16,76666.35,0.0,-0.99612,0.0,0.81853]
[1779252131529,46.16,76666.35,0.0,-0.99612,0.0,0.81853]
[1779252131630,46.16,76669.48,0.0,-0.99611,0.0,0.82065]
[1779252132250,46.16,76669.48,0.0,-0.99611,0.0,0.82065]
[1779252132270,46.16,76669.48,0.0,-0.99611,0.0,0.82065]
[1779252138244,46.16,76671.27,0.0,-0.99611,0.0,0.82186]
[1779252146301,46.16,76671.09,0.0,-0.99611,0.0,0.82174]
[1779252147527,46.16,76671.09,0.0,-0.99611,0.0,0.82174]
[1779252147771,46.16,76671.14,0.0,-0.99611,0.0,0.82177]
[1779252149454,46.16,76671.14,0.0,-0.99611,0.0,0.82177]
[1779252149519,46.16,76671.14,0.0,-0.99611,0.0,0.82177]
[1779252151526,46.16,76672.57,0.0,-0.9961,0.0,0.82274]
[1779252151627,46.16,76672.38,0.0,-0.99611,0.0,0.82186]
[1779252155364,46.16,76674.62,0.0,-0.9961,0.0,0.82338]
[1779252156561,46.16,76674.62,0.0,-0.9961,0.0,0.82338]
[1779252156678,46.16,76674.62,0.0,-0.9961,0.0,0.82338]
[1779252158384,46.16,76677.17,0.0,-0.99609,0.0,0.82511]
[1779252159391,46.16,76679.65,0.0,-0.99608,0.0,0.8268]
[1779252166443,46.16,76677.66,0.0,-0.99609,0.0,0.82545]
[1779252168379,46.16,76676.99,0.0,-0.99609,0.0,0.82499]
[1779252168522,46.16,76676.99,0.0,-0.99609,0.0,0.82499]
[1779252168623,46.16,76674.88,0.0,-0.9961,0.0,0.82356]
[1779252170283,46.16,76674.75,0.0,-0.9961,0.0,0.82347]
[1779252170528,46.16,76674.75,0.0,-0.9961,0.0,0.82347]
[1779252172287,46.16,76674.75,0.0,-0.9961,0.0,0.82347]
[1779252172520,46.16,76674.75,0.0,-0.9961,0.0,0.82347]
[1779252172581,46.16,76676.86,0.0,-0.99609,0.0,0.8249]
[1779252177875,46.16,76677.57,0.0,-0.99609,0.0,0.82539]
[1779252178019,46.16,76677.56,0.0,-0.99609,0.0,0.82538]
[1779252183831,46.16,76679.02,0.0,-0.99608,0.0,0.82637]
[1779252184024,46.16,76678.53,0.0,-0.99609,0.0,0.82604]
[1779252189603,46.16,76678.85,0.0,-0.99608,0.0,0.82626]
[1779252194170,46.16,76677.98,0.0,-0.99609,0.0,0.82566]
[1779252194269,46.16,76677.98,0.0,-0.99609,0.0,0.82566]
[1779252199675,46.16,76678.25,0.0,-0.99609,0.0,0.82585]
[1779252201527,46.16,76678.25,0.0,-0.99609,0.0,0.82585]
[1779252201688,46.16,76677.46,0.0,-0.99609,0.0,0.82531]
[1779252206724,46.16,76676.93,0.0,-0.99609,0.0,0.82495]
[1779252209745,46.16,76691.42,0.0,-0.99604,0.0,0.83485]
[1779252210752,46.16,76684.51,0.0,-0.99606,0.0,0.83011]
[1779252211759,46.16,76683.97,0.0,-0.99607,0.0,0.829]
[1779252212134,46.16,76683.97,0.0,-0.99607,0.0,0.829]
[1779252212269,46.16,76683.97,0.0,-0.99607,0.0,0.829]
[1779252217801,46.16,76683.06,0.0,-0.99607,0.0,0.82837]
[1779252220958,46.16,76682.68,0.0,-0.99607,0.0,0.82812]
[1779252221019,46.16,76682.68,0.0,-0.99607,0.0,0.82812]
[1779252221521,46.16,76682.68,0.0,-0.99607,0.0,0.82812]
[1779252221576,46.16,76682.68,0.0,-0.99607,0.0,0.82812]
[1779252227870,46.16,76683.41,0.0,-0.99607,0.0,0.82861]
[1779252232906,46.16,76683.26,0.0,-0.99607,0.0,0.82851]
[1779252235646,46.16,76682.34,0.0,-0.99608,0.0,0.82788]
[1779252235769,46.16,76682.34,0.0,-0.99608,0.0,0.82788]
[1779252240962,46.16,76681.53,0.0,-0.99608,0.0,0.82733]
[1779252242976,46.16,76677.32,0.0,-0.99609,0.0,0.82447]
[1779252244105,46.16,76676.7,0.0,-0.9961,0.0,0.82405]
[1779252244269,46.16,76676.7,0.0,-0.9961,0.0,0.82405]
[1779252245525,46.16,76676.29,0.0,-0.9961,0.0,0.82377]
[1779252245843,46.16,76676.29,0.0,-0.9961,0.0,0.82377]
[1779252246018,46.16,76676.29,0.0,-0.9961,0.0,0.82377]
[1779252245873,46.16,76676.29,0.0,-0.9961,0.0,0.82377]
[1779252252040,46.16,76676.1,0.0,-0.9961,0.0,0.82364]
[1779252252906,46.16,76676.1,0.0,-0.9961,0.0,0.82364]
[1779252253021,46.16,76676.1,0.0,-0.9961,0.0,0.82364]
[1779252256069,46.16,76680.41,0.0,-0.99608,0.0,0.82657]
[1779252258387,46.16,76682.35,0.0,-0.99608,0.0,0.82789]
[1779252258520,46.16,76682.35,0.0,-0.99608,0.0,0.82789]
[1779252258990,46.16,76682.35,0.0,-0.99608,0.0,0.82789]
[1779252259020,46.16,76682.35,0.0,-0.99608,0.0,0.82789]
[1779252259089,46.16,76682.09,0.0,-0.99608,0.0,0.82771]
[1779252264124,46.16,76681.73,0.0,-0.99608,0.0,0.82747]
[1779252269159,46.16,76681.72,0.0,-0.99608,0.0,0.82746]
[1779252270584,46.16,76681.72,0.0,-0.99608,0.0,0.82746]
[1779252270769,46.16,76681.72,0.0,-0.99608,0.0,0.82746]
[1779252275876,46.16,76681.63,0.0,-0.99608,0.0,0.82665]
[1779252282249,46.16,76682.95,0.0,-0.99608,0.0,0.82755]
[1779252285271,46.16,76679.6,0.0,-0.99609,0.0,0.82527]
[1779252290403,46.16,76679.87,0.0,-0.99609,0.0,0.82545]
[1779252290519,46.16,76679.87,0.0,-0.99609,0.0,0.82545]
[1779252291312,46.16,76671.83,0.0,-0.99612,0.0,0.82]
[1779252292320,46.16,76667.72,0.0,-0.99613,0.0,0.81723]
[1779252293143,46.16,76667.72,0.0,-0.99613,0.0,0.81723]
[1779252293269,46.16,76667.72,0.0,-0.99613,0.0,0.81723]
[1779252293327,46.16,76667.2,0.0,-0.99613,0.0,0.81688]
[1779252297617,46.16,76667.1,0.0,-0.99613,0.0,0.81681]
[1779252297769,46.16,76667.1,0.0,-0.99613,0.0,0.81681]
[1779252302390,46.16,76670.89,0.0,-0.99612,0.0,0.81937]
[1779252303397,46.16,76674.21,0.0,-0.99611,0.0,0.82161]
[1779252304970,46.16,76674.21,0.0,-0.99611,0.0,0.82161]
[1779252305039,46.16,76674.21,0.0,-0.99611,0.0,0.82161]
[1779252305071,46.16,76678.07,0.0,-0.99609,0.0,0.82423]
[1779252306878,46.16,76678.82,0.0,-0.99609,0.0,0.82474]
[1779252307019,46.16,76678.82,0.0,-0.99609,0.0,0.82474]
[1779252307040,46.16,76679.03,0.0,-0.99609,0.0,0.82488]
[1779252312874,46.16,76680.25,0.0,-0.99609,0.0,0.82571]
[1779252313025,46.16,76680.25,0.0,-0.99609,0.0,0.82571]
[1779252317724,46.16,76684.82,0.0,-0.99607,0.0,0.82882]
[1779252317770,46.16,76684.82,0.0,-0.99607,0.0,0.82882]
[1779252317872,46.16,76685.01,0.0,-0.99607,0.0,0.82895]
[1779252318628,46.16,76685.01,0.0,-0.99607,0.0,0.82895]
[1779252318776,46.16,76685.01,0.0,-0.99607,0.0,0.82895]
[1779252318840,46.16,76688.19,0.0,-0.99606,0.0,0.83113]
[1779252320517,46.16,76704.15,0.0,-0.996,0.0,0.8421]
[1779252321524,46.16,76718.72,0.0,-0.99595,0.0,0.85223]
[1779252322532,46.16,76724.92,0.0,-0.99593,0.0,0.85657]
[1779252323538,46.16,76727.32,0.0,-0.99592,0.0,0.85825]
[1779252325494,46.16,76728.3,0.0,-0.99591,0.0,0.85894]
[1779252325518,46.16,76728.3,0.0,-0.99591,0.0,0.85894]
[1779252327220,46.16,76728.25,0.0,-0.99591,0.0,0.85891]
[1779252327270,46.16,76728.25,0.0,-0.99591,0.0,0.85891]
[1779252327567,46.16,76729.77,0.0,-0.99591,0.0,0.85998]
[1779252332602,46.16,76729.4,0.0,-0.99591,0.0,0.85894]
[1779252334616,46.16,76734.07,0.0,-0.9959,0.0,0.86223]
[1779252336007,46.16,76734.07,0.0,-0.9959,0.0,0.86223]
[1779252336023,46.16,76734.07,0.0,-0.9959,0.0,0.86223]
[1779252341665,46.16,76735.48,0.0,-0.99589,0.0,0.86323]
[1779252346700,46.16,76735.02,0.0,-0.99589,0.0,0.8629]
[1779252347542,46.16,76735.02,0.0,-0.99589,0.0,0.8629]
[1779252347768,46.16,76735.02,0.0,-0.99589,0.0,0.8629]
[1779252347870,46.16,76735.02,0.0,-0.99589,0.0,0.8629]
[1779252353749,46.16,76733.12,0.0,-0.9959,0.0,0.86156]
[1779252358785,46.16,76733.63,0.0,-0.9959,0.0,0.86192]
[1779252361806,46.16,76726.45,0.0,-0.99592,0.0,0.85687]
[1779252363793,46.16,76726.67,0.0,-0.99592,0.0,0.85703]
[1779252364021,46.16,76726.67,0.0,-0.99592,0.0,0.85703]
[1779252364054,46.16,76724.65,0.0,-0.99593,0.0,0.85561]
[1779252369407,46.16,76724.36,0.0,-0.99593,0.0,0.85541]
[1779252369519,46.16,76724.36,0.0,-0.99593,0.0,0.85541]
[1779252374898,46.16,76722.58,0.0,-0.99594,0.0,0.85416]
[1779252375382,46.16,76722.58,0.0,-0.99594,0.0,0.85416]
[1779252375519,46.16,76722.58,0.0,-0.99594,0.0,0.85416]
[1779252375905,46.16,76722.6,0.0,-0.99594,0.0,0.85417]
[1779252380940,46.16,76722.06,0.0,-0.99594,0.0,0.85379]
[1779252382519,46.16,76721.37,0.0,-0.99594,0.0,0.85331]
[1779252387988,46.16,76718.1,0.0,-0.99595,0.0,0.85103]
[1779252390031,46.16,76717.12,0.0,-0.99596,0.0,0.85034]
[1779252390122,46.16,76716.85,0.0,-0.99596,0.0,0.85016]
[1779252390270,46.16,76716.85,0.0,-0.99596,0.0,0.85016]
[1779252392031,46.16,76716.82,0.0,-0.99596,0.0,0.84937]
[1779252392058,46.16,76716.82,0.0,-0.99596,0.0,0.84937]
[1779252398058,46.16,76716.94,0.0,-0.99596,0.0,0.84945]
[1779252398699,46.16,76716.94,0.0,-0.99596,0.0,0.84945]
[1779252398769,46.16,76716.94,0.0,-0.99596,0.0,0.84945]
[1779252404102,46.16,76716.45,0.0,-0.99596,0.0,0.84911]
[1779252407213,46.16,76715.74,0.0,-0.99597,0.0,0.84862]
[1779252407217,46.16,76715.74,0.0,-0.99597,0.0,0.84862]
[1779252407270,46.16,76715.93,0.0,-0.99597,0.0,0.84875]
[1779252408129,46.16,76715.7,0.0,-0.99597,0.0,0.84859]
[1779252413164,46.16,76717.76,0.0,-0.99596,0.0,0.85003]
[1779252415495,46.16,76718.2,0.0,-0.99596,0.0,0.85033]
[1779252415520,46.16,76718.2,0.0,-0.99596,0.0,0.85033]
[1779252415536,46.16,76718.2,0.0,-0.99596,0.0,0.85033]
[1779252415769,46.16,76718.2,0.0,-0.99596,0.0,0.85033]
[1779252416185,46.16,76717.46,0.0,-0.99596,0.0,0.84982]
[1779252421220,46.16,76717.73,0.0,-0.99596,0.0,0.85]
[1779252422555,46.16,76717.53,0.0,-0.99596,0.0,0.84986]
[1779252422769,46.16,76717.53,0.0,-0.99596,0.0,0.84986]
[1779252429275,46.16,76717.66,0.0,-0.99596,0.0,0.84996]
[1779252436846,46.16,76717.73,0.0,-0.99596,0.0,0.85]
[1779252436851,46.16,76717.73,0.0,-0.99596,0.0,0.85]
[1779252437019,46.16,76717.73,0.0,-0.99596,0.0,0.85]
[1779252437120,46.16,76718.86,0.0,-0.99595,0.0,0.85079]
[1779252437332,46.16,76723.16,0.0,-0.99594,0.0,0.8538]
[1779252440891,46.16,76723.27,0.0,-0.99594,0.0,0.85387]
[1779252441192,46.16,76723.27,0.0,-0.99594,0.0,0.85387]
[1779252441269,46.16,76723.27,0.0,-0.99594,0.0,0.85387]
[1779252441361,46.16,76724.97,0.0,-0.99593,0.0,0.85506]
[1779252447403,46.16,76725.56,0.0,-0.99593,0.0,0.85548]
[1779252449133,46.16,76725.56,0.0,-0.99593,0.0,0.85548]
[1779252454281,46.16,76725.71,0.0,-0.99593,0.0,0.85481]
[1779252453445,46.16,76720.38,0.0,-0.99595,0.0,0.85109]
[1779252457473,46.16,76718.8,0.0,-0.99596,0.0,0.84998]
[1779252462667,46.16,76717.2,0.0,-0.99596,0.0,0.84887]
[1779252462726,46.16,76717.2,0.0,-0.99596,0.0,0.84887]
[1779252462769,46.16,76717.2,0.0,-0.99596,0.0,0.84887]
[1779252462827,46.16,76715.97,0.0,-0.99597,0.0,0.84801]
[1779252469557,46.16,76712.65,0.0,-0.99598,0.0,0.84571]
[1779252470564,46.16,76706.53,0.0,-0.996,0.0,0.84147]
[1779252471571,46.16,76702.94,0.0,-0.99602,0.0,0.83899]
[1779252476407,46.16,76700.87,0.0,-0.99602,0.0,0.83756]
[1779252476519,46.16,76700.87,0.0,-0.99602,0.0,0.83756]
[1779252476606,46.16,76701.05,0.0,-0.99602,0.0,0.83769]
[1779252481641,46.16,76702.06,0.0,-0.99602,0.0,0.83838]
[1779252486676,46.16,76702.03,0.0,-0.99602,0.0,0.83836]
[1779252487683,46.16,76705.13,0.0,-0.99601,0.0,0.8405]
[1779252489699,46.16,76709.56,0.0,-0.99599,0.0,0.84356]
[1779252490635,46.16,76709.56,0.0,-0.99599,0.0,0.84356]
[1779252490643,46.16,76709.56,0.0,-0.99599,0.0,0.84356]
[1779252490769,46.16,76709.56,0.0,-0.99599,0.0,0.84356]
[1779252490870,46.16,76709.97,0.0,-0.99599,0.0,0.84385]
[1779252494734,46.16,76704.84,0.0,-0.99601,0.0,0.8403]
[1779252495796,46.16,76704.84,0.0,-0.99601,0.0,0.8403]
[1779252496023,46.16,76704.84,0.0,-0.99601,0.0,0.8403]
[1779252496125,46.16,76702.97,0.0,-0.99602,0.0,0.83901]
[1779252502357,46.16,76702.95,0.0,-0.99602,0.0,0.839]
[1779252507825,46.16,76699.56,0.0,-0.99603,0.0,0.83666]
[1779252510013,46.16,76697.16,0.0,-0.99604,0.0,0.83501]
[1779252510028,46.16,76697.16,0.0,-0.99604,0.0,0.83501]
[1779252510054,46.16,76696.68,0.0,-0.99604,0.0,0.83468]
[1779252516888,46.16,76697.3,0.0,-0.99604,0.0,0.83435]
[1779252518981,46.16,76697.15,0.0,-0.99604,0.0,0.83425]
[1779252518985,46.16,76697.15,0.0,-0.99604,0.0,0.83425]
[1779252519026,46.16,76697.15,0.0,-0.99604,0.0,0.83425]
[1779252519082,46.16,76697.15,0.0,-0.99604,0.0,0.83425]
[1779252524944,46.16,76697.46,0.0,-0.99604,0.0,0.83446]
[1779252529979,46.16,76697.12,0.0,-0.99604,0.0,0.83423]
[1779252534559,46.16,76697.39,0.0,-0.99604,0.0,0.83441]
[1779252534565,46.16,76697.39,0.0,-0.99604,0.0,0.83441]
[1779252534773,46.16,76697.39,0.0,-0.99604,0.0,0.83441]
[1779252535015,46.16,76697.53,0.0,-0.99604,0.0,0.83451]
[1779252539819,46.16,76696.48,0.0,-0.99604,0.0,0.83379]
[1779252540020,46.16,76696.48,0.0,-0.99604,0.0,0.83379]
[1779252540051,46.16,76696.96,0.0,-0.99604,0.0,0.83412]
[1779252546093,46.16,76695.64,0.0,-0.99605,0.0,0.83321]
[1779252548866,46.16,76693.22,0.0,-0.99605,0.0,0.83156]
[1779252548922,46.16,76693.22,0.0,-0.99605,0.0,0.83156]
[1779252549020,46.16,76693.22,0.0,-0.99605,0.0,0.83156]
[1779252549114,46.16,76692.37,0.0,-0.99606,0.0,0.83097]
[1779252551128,46.16,76689.3,0.0,-0.99607,0.0,0.82888]
[1779252555380,46.16,76689.22,0.0,-0.99607,0.0,0.82882]
[1779252555522,46.16,76688.69,0.0,-0.99607,0.0,0.82846]
[1779252556163,46.16,76688.59,0.0,-0.99607,0.0,0.82839]
[1779252561198,46.16,76688.68,0.0,-0.99607,0.0,0.82845]
[1779252566233,46.16,76689.95,0.0,-0.99607,0.0,0.82932]
[1779252571268,46.16,76690.39,0.0,-0.99607,0.0,0.82887]
[1779252575594,46.16,76689.33,0.0,-0.99607,0.0,0.82815]
[1779252575601,46.16,76689.33,0.0,-0.99607,0.0,0.82815]
[1779252575770,46.16,76689.33,0.0,-0.99607,0.0,0.82815]
[1779252576303,46.16,76689.02,0.0,-0.99607,0.0,0.82794]
[1779252582345,46.16,76689.25,0.0,-0.99607,0.0,0.82809]
[1779252585902,46.16,76689.26,0.0,-0.99607,0.0,0.8281]
[1779252586021,46.16,76689.26,0.0,-0.99607,0.0,0.8281]
[1779252586122,46.16,76689.26,0.0,-0.99607,0.0,0.8281]
[1779252594430,46.16,76689.24,0.0,-0.99607,0.0,0.82809]
[1779252597451,46.16,76692.45,0.0,-0.99606,0.0,0.83028]
[1779252598428,46.16,76692.45,0.0,-0.99606,0.0,0.83028]
[1779252598520,46.16,76693.44,0.0,-0.99606,0.0,0.83095]
[1779252598539,46.16,76693.44,0.0,-0.99606,0.0,0.83095]
[1779252598771,46.16,76693.44,0.0,-0.99606,0.0,0.83095]
[1779252599465,46.16,76694.41,0.0,-0.99605,0.0,0.83162]
[1779252604500,46.16,76696.52,0.0,-0.99605,0.0,0.83306]
[1779252608528,46.16,76702.26,0.0,-0.99603,0.0,0.83701]
[1779252609566,46.16,76702.26,0.0,-0.99603,0.0,0.83701]
[1779252609770,46.16,76702.26,0.0,-0.99603,0.0,0.83701]
[1779252611549,46.16,76705.53,0.0,-0.99601,0.0,0.83926]
[1779252612965,46.16,76705.53,0.0,-0.99601,0.0,0.83926]
[1779252612967,46.16,76705.53,0.0,-0.99601,0.0,0.83926]
[1779252613019,46.16,76705.53,0.0,-0.99601,0.0,0.83926]
[1779252613120,46.16,76708.1,0.0,-0.996,0.0,0.84103]
[1779252617909,46.16,76706.64,0.0,-0.99601,0.0,0.84002]
[1779252618020,46.16,76706.64,0.0,-0.99601,0.0,0.84002]
[1779252618317,46.16,76706.64,0.0,-0.99601,0.0,0.84002]
[1779252618372,46.16,76705.74,0.0,-0.99601,0.0,0.8394]
[1779252618520,46.16,76705.74,0.0,-0.99601,0.0,0.8394]
[1779252623633,46.16,76705.38,0.0,-0.99601,0.0,0.83915]
[1779252628669,46.16,76705.38,0.0,-0.99601,0.0,0.83915]
[1779252631801,46.16,76705.57,0.0,-0.99601,0.0,0.83929]
[1779252632021,46.16,76705.57,0.0,-0.99601,0.0,0.83929]
[1779252638740,46.16,76707.19,0.0,-0.99601,0.0,0.83964]
[1779252640033,46.16,76707.19,0.0,-0.99601,0.0,0.83964]
[1779252640270,46.16,76707.19,0.0,-0.99601,0.0,0.83964]
[1779252640497,46.16,76707.19,0.0,-0.99601,0.0,0.83964]
[1779252640524,46.16,76707.14,0.0,-0.99601,0.0,0.83961]
[1779252641761,46.16,76707.04,0.0,-0.99601,0.0,0.83954]
[1779252647803,46.16,76707.24,0.0,-0.99601,0.0,0.83968]
[1779252652839,46.16,76707.17,0.0,-0.99601,0.0,0.83963]
[1779252662909,46.16,76707.19,0.0,-0.99601,0.0,0.83964]
[1779252666598,46.16,76704.8,0.0,-0.99602,0.0,0.838]
[1779252666774,46.16,76704.8,0.0,-0.99602,0.0,0.838]
[1779252671972,46.16,76704.68,0.0,-0.99602,0.0,0.83791]
[1779252673254,46.16,76704.68,0.0,-0.99602,0.0,0.83791]
[1779252673270,46.16,76704.68,0.0,-0.99602,0.0,0.83791]
[1779252673298,46.16,76704.68,0.0,-0.99602,0.0,0.83791]
[1779252673520,46.16,76704.68,0.0,-0.99602,0.0,0.83791]
[1779252673356,46.16,76704.66,0.0,-0.99602,0.0,0.8379]
[1779252676000,46.16,76708.43,0.0,-0.99601,0.0,0.8405]
[1779252679142,46.16,76707.95,0.0,-0.99601,0.0,0.84017]
[1779252679269,46.16,76707.95,0.0,-0.99601,0.0,0.84017]
[1779252685447,46.16,76707.5,0.0,-0.99601,0.0,0.83986]
[1779252685518,46.16,76707.5,0.0,-0.99601,0.0,0.83986]
[1779252686198,46.16,76708.46,0.0,-0.99601,0.0,0.84052]
[1779252686275,46.16,76708.46,0.0,-0.99601,0.0,0.84052]
[1779252686299,46.16,76708.3,0.0,-0.99601,0.0,0.84041]
[1779252695133,46.16,76707.59,0.0,-0.99601,0.0,0.83916]
[1779252700168,46.16,76708.38,0.0,-0.99601,0.0,0.83971]
[1779252700642,46.16,76708.38,0.0,-0.99601,0.0,0.83971]
[1779252700769,46.16,76708.38,0.0,-0.99601,0.0,0.83971]
[1779252706210,46.16,76707.9,0.0,-0.99601,0.0,0.83938]
[1779252711244,46.16,76708.01,0.0,-0.99601,0.0,0.83945]
[1779252716280,46.16,76707.82,0.0,-0.99601,0.0,0.83932]
[1779252721315,46.16,76707.23,0.0,-0.99601,0.0,0.83891]
[1779252726350,46.16,76707.31,0.0,-0.99601,0.0,0.83897]
[1779252728891,46.16,76707.8,0.0,-0.99601,0.0,0.83931]
[1779252729019,46.16,76707.8,0.0,-0.99601,0.0,0.83931]
[1779252729771,46.16,76707.47,0.0,-0.99601,0.0,0.83908]
[1779252730021,46.16,76707.47,0.0,-0.99601,0.0,0.83908]
[1779252730377,46.16,76707.62,0.0,-0.99601,0.0,0.83918]
[1779252743469,46.16,76707.53,0.0,-0.99601,0.0,0.83912]
[1779252748587,46.16,76707.53,0.0,-0.99601,0.0,0.83912]
[1779252750793,46.16,76707.58,0.0,-0.99601,0.0,0.83916]
[1779252751018,46.16,76707.58,0.0,-0.99601,0.0,0.83916]
[1779252756560,46.16,76707.57,0.0,-0.99602,0.0,0.83839]
[1779252761595,46.16,76707.6,0.0,-0.99602,0.0,0.83841]
[1779252766630,46.16,76707.43,0.0,-0.99602,0.0,0.83829]
[1779252773679,46.16,76708.21,0.0,-0.99601,0.0,0.83883]
[1779252777706,46.16,76703.93,0.0,-0.99603,0.0,0.83588]
[1779252778734,46.16,76703.93,0.0,-0.99603,0.0,0.83588]
[1779252778769,46.16,76703.93,0.0,-0.99603,0.0,0.83588]
[1779252779782,46.16,76701.54,0.0,-0.99604,0.0,0.83424]
[1779252780020,46.16,76701.54,0.0,-0.99604,0.0,0.83424]
[1779252780124,46.16,76701.54,0.0,-0.99604,0.0,0.83424]
[1779252783748,46.16,76704.95,0.0,-0.99603,0.0,0.83659]
[1779252785527,46.16,76704.95,0.0,-0.99603,0.0,0.83659]
[1779252785770,46.16,76706.84,0.0,-0.99602,0.0,0.83789]
[1779252790549,46.16,76708.87,0.0,-0.99601,0.0,0.83929]
[1779252790553,46.16,76708.87,0.0,-0.99601,0.0,0.83929]
[1779252790643,46.16,76708.51,0.0,-0.99601,0.0,0.83904]
[1779252790768,46.16,76708.51,0.0,-0.99601,0.0,0.83904]
[1779252795833,46.16,76708.71,0.0,-0.99601,0.0,0.83918]
[1779252800868,46.16,76709.49,0.0,-0.99601,0.0,0.83971]
[1779252805902,46.16,76709.43,0.0,-0.99601,0.0,0.83967]
[1779252810938,46.16,76709.83,0.0,-0.99601,0.0,0.83995]
[1779252815133,46.16,76710.47,0.0,-0.99601,0.0,0.83963]
[1779252815269,46.16,76710.47,0.0,-0.99601,0.0,0.83963]
[1779252816113,46.16,76710.57,0.0,-0.99601,0.0,0.8397]
[1779252816269,46.16,76710.57,0.0,-0.99601,0.0,0.8397]
[1779252816370,46.16,76710.45,0.0,-0.99601,0.0,0.83962]
[1779252822024,46.16,76710.04,0.0,-0.99601,0.0,0.83933]
[1779252828066,46.16,76709.3,0.0,-0.99601,0.0,0.83882]
[1779252834110,46.16,76708.43,0.0,-0.99602,0.0,0.83822]
[1779252836657,46.16,76708.35,0.0,-0.99602,0.0,0.83817]
[1779252836771,46.16,76708.4,0.0,-0.99602,0.0,0.8382]
[1779252841577,46.16,76708.29,0.0,-0.99602,0.0,0.83813]
[1779252841770,46.16,76706.8,0.0,-0.99602,0.0,0.8371]
[1779252842875,46.16,76705.02,0.0,-0.99603,0.0,0.83588]
[1779252843018,46.16,76705.02,0.0,-0.99603,0.0,0.83588]
[1779252843175,46.16,76704.82,0.0,-0.99603,0.0,0.83574]
[1779252848209,46.16,76704.55,0.0,-0.99603,0.0,0.83555]
[1779252851231,46.16,76707.19,0.0,-0.99602,0.0,0.83737]
[1779252852032,46.16,76707.19,0.0,-0.99602,0.0,0.83737]
[1779252852270,46.16,76707.19,0.0,-0.99602,0.0,0.83737]
[1779252858280,46.16,76707.2,0.0,-0.99602,0.0,0.83738]
[1779252864322,46.16,76705.67,0.0,-0.99603,0.0,0.83632]
[1779252869357,46.16,76706.32,0.0,-0.99602,0.0,0.83677]
[1779252874392,46.16,76706.35,0.0,-0.99603,0.0,0.83603]
[1779252879633,46.16,76705.74,0.0,-0.99603,0.0,0.83561]
[1779252879734,46.16,76708.52,0.0,-0.99602,0.0,0.83753]
[1779252879771,46.16,76708.52,0.0,-0.99602,0.0,0.83753]
[1779252880666,46.16,76708.52,0.0,-0.99602,0.0,0.83753]
[1779252880701,46.16,76708.14,0.0,-0.99602,0.0,0.83727]
[1779252880769,46.16,76708.14,0.0,-0.99602,0.0,0.83727]
[1779252886476,46.16,76708.36,0.0,-0.99602,0.0,0.83742]
[1779252891511,46.16,76708.49,0.0,-0.99602,0.0,0.83751]
[1779252896545,46.16,76704.59,0.0,-0.99603,0.0,0.83482]
[1779252897553,46.16,76700.5,0.0,-0.99605,0.0,0.83202]
[1779252899550,46.16,76700.35,0.0,-0.99605,0.0,0.83192]
[1779252899769,46.16,76700.35,0.0,-0.99605,0.0,0.83192]
[1779252902558,46.16,76697.97,0.0,-0.99606,0.0,0.83029]
[1779252902773,46.16,76697.97,0.0,-0.99606,0.0,0.83029]
[1779252902588,46.16,76696.18,0.0,-0.99606,0.0,0.82906]
[1779252904602,46.16,76692.96,0.0,-0.99608,0.0,0.82687]
[1779252905356,46.16,76692.96,0.0,-0.99608,0.0,0.82687]
[1779252905527,46.16,76692.96,0.0,-0.99608,0.0,0.82687]
[1779252910644,46.16,76690.45,0.0,-0.99608,0.0,0.82516]
[1779252912658,46.16,76693.88,0.0,-0.99607,0.0,0.82749]
[1779252913665,46.16,76697.24,0.0,-0.99606,0.0,0.82979]
[1779252914672,46.16,76701.94,0.0,-0.99604,0.0,0.83301]
[1779252915148,46.16,76701.94,0.0,-0.99604,0.0,0.83301]
[1779252915269,46.16,76701.94,0.0,-0.99604,0.0,0.83301]
[1779252916142,46.16,76702.42,0.0,-0.99604,0.0,0.83333]
[1779252916269,46.16,76702.42,0.0,-0.99604,0.0,0.83333]
[1779252916685,46.16,76702.71,0.0,-0.99604,0.0,0.83353]
[1779252924742,46.16,76702.81,0.0,-0.99604,0.0,0.8336]
[1779252925646,46.16,76702.81,0.0,-0.99604,0.0,0.8336]
[1779252925768,46.16,76702.81,0.0,-0.99604,0.0,0.8336]
[1779252929679,46.16,76702.58,0.0,-0.99604,0.0,0.83344]
[1779252929770,46.16,76702.58,0.0,-0.99604,0.0,0.83344]
[1779252929776,46.16,76702.21,0.0,-0.99604,0.0,0.83319]
[1779252933760,46.16,76702.39,0.0,-0.99605,0.0,0.83256]
[1779252933769,46.16,76702.39,0.0,-0.99605,0.0,0.83256]
[1779252938840,46.16,76705.33,0.0,-0.99604,0.0,0.83458]
[1779252943715,46.16,76706.26,0.0,-0.99603,0.0,0.83522]
[1779252943770,46.16,76706.26,0.0,-0.99603,0.0,0.83522]
[1779252945578,46.16,76706.91,0.0,-0.99603,0.0,0.83566]
[1779252945771,46.16,76706.91,0.0,-0.99603,0.0,0.83566]
[1779252945620,46.16,76706.95,0.0,-0.99603,0.0,0.83569]
[1779252950924,46.16,76706.97,0.0,-0.99603,0.0,0.8357]
[1779252955959,46.16,76706.91,0.0,-0.99603,0.0,0.83566]
[1779252957414,46.16,76706.91,0.0,-0.99603,0.0,0.83566]
[1779252957519,46.16,76706.91,0.0,-0.99603,0.0,0.83566]
[1779252963827,46.16,76703.52,0.0,-0.99604,0.0,0.83333]
[1779252964019,46.16,76703.95,0.0,-0.99604,0.0,0.83363]
[1779252964069,46.16,76704.79,0.0,-0.99604,0.0,0.83421]
[1779252970057,46.16,76703.56,0.0,-0.99604,0.0,0.83336]
[1779252974524,46.16,76701.31,0.0,-0.99605,0.0,0.83182]
[1779252980127,46.16,76701.39,0.0,-0.99605,0.0,0.83187]
[1779252983288,46.16,76701.35,0.0,-0.99605,0.0,0.83185]
[1779252983521,46.16,76701.35,0.0,-0.99605,0.0,0.83185]
[1779252983622,46.16,76701.54,0.0,-0.99605,0.0,0.83198]
[1779252985036,46.16,76701.88,0.0,-0.99605,0.0,0.83221]
[1779252985273,46.16,76701.88,0.0,-0.99605,0.0,0.83221]
[1779252988183,46.16,76704.92,0.0,-0.99604,0.0,0.83429]
[1779252993217,46.16,76704.89,0.0,-0.99604,0.0,0.83352]
[1779252998253,46.16,76704.32,0.0,-0.99604,0.0,0.83313]
[1779253003288,46.16,76702.31,0.0,-0.99605,0.0,0.83175]
[1779253005377,46.16,76702.21,0.0,-0.99605,0.0,0.83168]
[1779253005522,46.16,76702.21,0.0,-0.99605,0.0,0.83168]
[1779253005567,46.16,76702.23,0.0,-0.99605,0.0,0.83169]
[1779253007902,46.16,76702.23,0.0,-0.99605,0.0,0.83169]
[1779253008018,46.16,76702.23,0.0,-0.99605,0.0,0.83169]
[1779253013357,46.16,76702.25,0.0,-0.99605,0.0,0.83171]
[1779253018331,46.16,76701.57,0.0,-0.99605,0.0,0.83124]
[1779253018522,46.16,76701.57,0.0,-0.99605,0.0,0.83124]
[1779253018620,46.16,76701.81,0.0,-0.99605,0.0,0.83141]
[1779253020635,46.16,76701.84,0.0,-0.99605,0.0,0.83143]
[1779253020771,46.16,76701.84,0.0,-0.99605,0.0,0.83143]
[1779253031487,46.16,76702.07,0.0,-0.99605,0.0,0.83159]
[1779253035515,46.16,76696.08,0.0,-0.99607,0.0,0.82749]
[1779253036879,46.16,76696.08,0.0,-0.99607,0.0,0.82749]
[1779253037021,46.16,76695.36,0.0,-0.99607,0.0,0.827]
[1779253037528,46.16,76695.27,0.0,-0.99607,0.0,0.82694]
[1779253039409,46.16,76695.37,0.0,-0.99607,0.0,0.82701]
[1779253039520,46.16,76695.37,0.0,-0.99607,0.0,0.82701]
[1779253046591,46.16,76695.22,0.0,-0.99607,0.0,0.82691]
[1779253051627,46.16,76695.66,0.0,-0.99608,0.0,0.82645]
[1779253055703,46.16,76697.82,0.0,-0.99607,0.0,0.82793]
[1779253055769,46.16,76697.82,0.0,-0.99607,0.0,0.82793]
[1779253055804,46.16,76697.49,0.0,-0.99607,0.0,0.8277]
[1779253057763,46.16,76697.61,0.0,-0.99607,0.0,0.82778]
[1779253057769,46.16,76697.61,0.0,-0.99607,0.0,0.82778]
[1779253063051,46.16,76696.87,0.0,-0.99607,0.0,0.82728]
[1779253063271,46.16,76696.87,0.0,-0.99607,0.0,0.82728]
[1779253063714,46.16,76696.63,0.0,-0.99607,0.0,0.82712]
[1779253064653,46.16,76696.63,0.0,-0.99607,0.0,0.82712]
[1779253064769,46.16,76696.63,0.0,-0.99607,0.0,0.82712]
[1779253069649,46.16,76696.52,0.0,-0.99607,0.0,0.82704]
[1779253069769,46.16,76696.52,0.0,-0.99607,0.0,0.82704]
[1779253069798,46.16,76696.18,0.0,-0.99607,0.0,0.82681]
[1779253071162,46.16,76696.2,0.0,-0.99607,0.0,0.82682]
[1779253071270,46.16,76696.2,0.0,-0.99607,0.0,0.82682]
[1779253080833,46.16,76698.04,0.0,-0.99607,0.0,0.82808]
[1779253086875,46.16,76698.39,0.0,-0.99607,0.0,0.82832]
[1779253087281,46.16,76698.39,0.0,-0.99607,0.0,0.82832]
[1779253087520,46.16,76698.39,0.0,-0.99607,0.0,0.82832]
[1779253087882,46.16,76698.11,0.0,-0.99607,0.0,0.82812]
[1779253089463,46.16,76698.07,0.0,-0.99607,0.0,0.8281]
[1779253089522,46.16,76698.07,0.0,-0.99607,0.0,0.8281]
[1779253094931,46.16,76699.32,0.0,-0.99606,0.0,0.82895]
[1779253099966,46.16,76699.01,0.0,-0.99606,0.0,0.82874]
[1779253102152,46.16,76698.41,0.0,-0.99607,0.0,0.82833]
[1779253102270,46.16,76698.41,0.0,-0.99607,0.0,0.82833]
[1779253104528,46.16,76698.41,0.0,-0.99607,0.0,0.82833]
[1779253104774,46.16,76698.41,0.0,-0.99607,0.0,0.82833]
[1779253104875,46.16,76698.41,0.0,-0.99607,0.0,0.82833]
[1779253110902,46.16,76698.33,0.0,-0.99607,0.0,0.82827]
[1779253111018,46.16,76698.33,0.0,-0.99607,0.0,0.82827]
[1779253111043,46.16,76699.48,0.0,-0.99607,0.0,0.82831]
[1779253112767,46.16,76699.48,0.0,-0.99607,0.0,0.82831]
[1779253113024,46.16,76698.84,0.0,-0.99607,0.0,0.82787]
[1779253118091,46.16,76698.37,0.0,-0.99607,0.0,0.82755]
[1779253122904,46.16,76698.59,0.0,-0.99607,0.0,0.8277]
[1779253122998,46.16,76698.08,0.0,-0.99607,0.0,0.82735]
[1779253123025,46.16,76698.08,0.0,-0.99607,0.0,0.82735]
[1779253123127,46.16,76695.53,0.0,-0.99608,0.0,0.82561]
[1779253125057,46.16,76695.46,0.0,-0.99608,0.0,0.82557]
[1779253125270,46.16,76695.46,0.0,-0.99608,0.0,0.82557]
[1779253131183,46.16,76694.57,0.0,-0.99608,0.0,0.82496]
[1779253136218,46.16,76694.37,0.0,-0.99608,0.0,0.82483]
[1779253137883,46.16,76694.37,0.0,-0.99608,0.0,0.82483]
[1779253137984,46.16,76696.94,0.0,-0.99608,0.0,0.82657]
[1779253138491,46.16,76697.28,0.0,-0.99607,0.0,0.82681]
[1779253139858,46.16,76697.28,0.0,-0.99607,0.0,0.82681]
[1779253140023,46.16,76697.28,0.0,-0.99607,0.0,0.82681]
[1779253141253,46.16,76700.12,0.0,-0.99606,0.0,0.82874]
[1779253142254,46.16,76700.12,0.0,-0.99606,0.0,0.82874]
[1779253142269,46.16,76700.12,0.0,-0.99606,0.0,0.82874]
[1779253142320,46.16,76700.93,0.0,-0.99606,0.0,0.8293]
[1779253148301,46.16,76699.95,0.0,-0.99607,0.0,0.82863]
[1779253153337,46.16,76700.25,0.0,-0.99606,0.0,0.82883]
[1779253158372,46.16,76701.38,0.0,-0.99606,0.0,0.82961]
[1779253165421,46.16,76701.48,0.0,-0.99606,0.0,0.82967]
[1779253168282,46.16,76701.31,0.0,-0.99606,0.0,0.82956]
[1779253168523,46.16,76701.31,0.0,-0.99606,0.0,0.82956]
[1779253175491,46.16,76701.28,0.0,-0.99606,0.0,0.82878]
[1779253178789,46.16,76701.1,0.0,-0.99606,0.0,0.82866]
[1779253179019,46.16,76701.1,0.0,-0.99606,0.0,0.82866]
[1779253178997,46.16,76700.9,0.0,-0.99607,0.0,0.82852]
[1779253179519,46.16,76701.13,0.0,-0.99606,0.0,0.82868]
[1779253180393,46.16,76701.13,0.0,-0.99606,0.0,0.82868]
[1779253180523,46.16,76701.13,0.0,-0.99606,0.0,0.82868]
[1779253187575,46.16,76701.4,0.0,-0.99606,0.0,0.82887]
[1779253190091,46.16,76701.41,0.0,-0.99606,0.0,0.82887]
[1779253190269,46.16,76701.41,0.0,-0.99606,0.0,0.82887]
[1779253198652,46.16,76701.34,0.0,-0.99606,0.0,0.82882]
[1779253201883,46.16,76701.85,0.0,-0.99606,0.0,0.82917]
[1779253202020,46.16,76701.85,0.0,-0.99606,0.0,0.82917]
[1779253202056,46.16,76706.39,0.0,-0.99605,0.0,0.83228]
[1779253202683,46.16,76722.53,0.0,-0.99599,0.0,0.84341]
[1779253203691,46.16,76725.34,0.0,-0.99598,0.0,0.84536]
[1779253204697,46.16,76728.98,0.0,-0.99596,0.0,0.84789]
[1779253206711,46.16,76732.82,0.0,-0.99595,0.0,0.85057]
[1779253208994,46.16,76733.41,0.0,-0.99595,0.0,0.85098]
[1779253209021,46.16,76733.41,0.0,-0.99595,0.0,0.85098]
[1779253213465,46.16,76735.62,0.0,-0.99594,0.0,0.85252]
[1779253213760,46.16,76740.81,0.0,-0.99592,0.0,0.85616]
[1779253216931,46.16,76741.05,0.0,-0.99592,0.0,0.85633]
[1779253217014,46.16,76740.53,0.0,-0.99592,0.0,0.85596]
[1779253219801,46.16,76737.63,0.0,-0.99593,0.0,0.85393]
[1779253221526,46.16,76737.84,0.0,-0.99593,0.0,0.85408]
[1779253221770,46.16,76737.84,0.0,-0.99593,0.0,0.85408]
[1779253223830,46.16,76744.47,0.0,-0.99591,0.0,0.85873]
[1779253224902,46.16,76744.47,0.0,-0.99591,0.0,0.85873]
[1779253225036,46.16,76744.47,0.0,-0.99591,0.0,0.85873]
[1779253229742,46.16,76744.04,0.0,-0.99591,0.0,0.85843]
[1779253231023,46.16,76745.48,0.0,-0.9959,0.0,0.85944]
[1779253230879,46.16,76743.82,0.0,-0.99591,0.0,0.85828]
[1779253231885,46.16,76744.68,0.0,-0.99591,0.0,0.85811]
[1779253232158,46.16,76744.68,0.0,-0.99591,0.0,0.85811]
[1779253232269,46.16,76744.68,0.0,-0.99591,0.0,0.85811]
[1779253238936,46.16,76744.73,0.0,-0.99591,0.0,0.85814]
[1779253243020,46.16,76745.73,0.0,-0.99591,0.0,0.85885]
[1779253243082,46.16,76747.19,0.0,-0.9959,0.0,0.85987]
[1779253244799,46.16,76747.33,0.0,-0.9959,0.0,0.85997]
[1779253245020,46.16,76747.33,0.0,-0.9959,0.0,0.85997]
[1779253247021,46.16,76746.37,0.0,-0.9959,0.0,0.8593]
[1779253247125,46.16,76746.1,0.0,-0.9959,0.0,0.85911]
[1779253249024,46.16,76745.0,0.0,-0.99591,0.0,0.85833]
[1779253249083,46.16,76743.16,0.0,-0.99592,0.0,0.85704]
[1779253249865,46.16,76743.16,0.0,-0.99592,0.0,0.85704]
[1779253250019,46.16,76743.16,0.0,-0.99592,0.0,0.85704]
[1779253250423,46.16,76742.7,0.0,-0.99592,0.0,0.85672]
[1779253250526,46.16,76742.7,0.0,-0.99592,0.0,0.85672]
[1779253251021,46.16,76741.62,0.0,-0.99592,0.0,0.85596]
[1779253256056,46.16,76740.57,0.0,-0.99593,0.0,0.85522]
[1779253261091,46.16,76739.33,0.0,-0.99593,0.0,0.85435]
[1779253262331,46.16,76739.01,0.0,-0.99593,0.0,0.85413]
[1779253262521,46.16,76739.01,0.0,-0.99593,0.0,0.85413]
[1779253265696,46.16,76740.95,0.0,-0.99592,0.0,0.85549]
[1779253265769,46.16,76740.95,0.0,-0.99592,0.0,0.85549]
[1779253266126,46.16,76740.99,0.0,-0.99592,0.0,0.85551]
[1779253271030,46.16,76739.94,0.0,-0.99593,0.0,0.85478]
[1779253271270,46.16,76739.94,0.0,-0.99593,0.0,0.85478]
[1779253275906,46.16,76739.18,0.0,-0.99593,0.0,0.85425]
[1779253281232,46.16,76738.41,0.0,-0.99593,0.0,0.85371]
[1779253286268,46.16,76738.62,0.0,-0.99593,0.0,0.85385]
[1779253291528,46.16,76738.83,0.0,-0.99593,0.0,0.854]
[1779253291769,46.16,76738.83,0.0,-0.99593,0.0,0.854]
[1779253292175,46.16,76738.83,0.0,-0.99593,0.0,0.854]
[1779253292270,46.16,76738.83,0.0,-0.99594,0.0,0.85323]
[1779253293318,46.16,76738.81,0.0,-0.99594,0.0,0.85322]
[1779253299360,46.16,76739.76,0.0,-0.99593,0.0,0.85388]
[1779253304395,46.16,76740.18,0.0,-0.99593,0.0,0.85418]
[1779253307416,46.16,76744.27,0.0,-0.99592,0.0,0.85705]
[1779253308423,46.16,76747.83,0.0,-0.9959,0.0,0.85955]
[1779253309695,46.16,76747.83,0.0,-0.9959,0.0,0.85955]
[1779253309769,46.16,76747.83,0.0,-0.9959,0.0,0.85955]
[1779253315472,46.16,76748.57,0.0,-0.9959,0.0,0.86007]
[1779253316919,46.16,76748.57,0.0,-0.9959,0.0,0.86007]
[1779253317023,46.16,76748.57,0.0,-0.9959,0.0,0.86007]
[1779253317234,46.16,76748.91,0.0,-0.9959,0.0,0.86031]
[1779253317270,46.16,76748.91,0.0,-0.9959,0.0,0.86031]
[1779253317486,46.16,76748.51,0.0,-0.9959,0.0,0.86003]
[1779253319500,46.16,76754.43,0.0,-0.99588,0.0,0.86421]
[1779253320507,46.16,76760.92,0.0,-0.99585,0.0,0.86882]
[1779253321514,46.16,76762.13,0.0,-0.99585,0.0,0.86968]
[1779253322521,46.16,76769.69,0.0,-0.99582,0.0,0.87507]
[1779253324703,46.16,76770.72,0.0,-0.99582,0.0,0.87581]
[1779253324770,46.16,76770.72,0.0,-0.99582,0.0,0.87581]
[1779253324805,46.16,76770.9,0.0,-0.99582,0.0,0.87594]
[1779253328564,46.16,76767.16,0.0,-0.99583,0.0,0.87326]
[1779253329794,46.16,76767.16,0.0,-0.99583,0.0,0.87326]
[1779253329855,46.16,76767.16,0.0,-0.99583,0.0,0.87326]
[1779253329905,46.16,76767.16,0.0,-0.99583,0.0,0.87326]
[1779253330020,46.16,76767.16,0.0,-0.99583,0.0,0.87326]
[1779253330057,46.16,76767.73,0.0,-0.99583,0.0,0.87367]
[1779253333599,46.16,76773.19,0.0,-0.99581,0.0,0.87758]
[1779253335566,46.16,76772.6,0.0,-0.99581,0.0,0.87715]
[1779253335770,46.16,76772.6,0.0,-0.99581,0.0,0.87715]
[1779253335798,46.16,76770.79,0.0,-0.99582,0.0,0.87586]
[1779253336696,46.16,76770.79,0.0,-0.99582,0.0,0.87586]
[1779253336769,46.16,76770.79,0.0,-0.99582,0.0,0.87586]
[1779253339640,46.16,76773.96,0.0,-0.9958,0.0,0.87813]
[1779253340415,46.16,76773.96,0.0,-0.9958,0.0,0.87813]
[1779253340520,46.16,76773.96,0.0,-0.9958,0.0,0.87813]
[1779253340736,46.16,76773.96,0.0,-0.9958,0.0,0.87813]
[1779253340773,46.16,76773.96,0.0,-0.9958,0.0,0.87813]
[1779253340827,46.16,76772.58,0.0,-0.99581,0.0,0.87714]
[1779253346690,46.16,76773.6,0.0,-0.99581,0.0,0.87787]
[1779253348791,46.16,76774.41,0.0,-0.9958,0.0,0.87845]
[1779253349021,46.16,76774.41,0.0,-0.9958,0.0,0.87845]
[1779253349575,46.16,76773.87,0.0,-0.9958,0.0,0.87806]
[1779253349769,46.16,76773.87,0.0,-0.9958,0.0,0.87806]
[1779253349870,46.16,76773.8,0.0,-0.99581,0.0,0.87801]
[1779253351725,46.16,76769.87,0.0,-0.99582,0.0,0.87441]
[1779253355116,46.16,76768.64,0.0,-0.99583,0.0,0.87354]
[1779253355272,46.16,76767.39,0.0,-0.99583,0.0,0.87264]
[1779253358786,46.16,76762.08,0.0,-0.99585,0.0,0.86886]
[1779253359601,46.16,76762.08,0.0,-0.99585,0.0,0.86886]
[1779253359769,46.16,76762.08,0.0,-0.99585,0.0,0.86886]
[1779253359792,46.16,76760.79,0.0,-0.99586,0.0,0.86794]
[1779253360904,46.16,76760.79,0.0,-0.99586,0.0,0.86794]
[1779253361020,46.16,76760.79,0.0,-0.99586,0.0,0.86794]
[1779253361807,46.16,76756.79,0.0,-0.99587,0.0,0.86511]
[1779253363887,46.16,76756.49,0.0,-0.99587,0.0,0.86489]
[1779253365835,46.16,76760.17,0.0,-0.99586,0.0,0.8675]
[1779253367509,46.16,76760.54,0.0,-0.99586,0.0,0.86777]
[1779253367523,46.16,76760.54,0.0,-0.99586,0.0,0.86777]
[1779253369122,46.16,76760.42,0.0,-0.99586,0.0,0.86768]
[1779253369123,46.16,76761.01,0.0,-0.99586,0.0,0.8681]
[1779253369269,46.16,76761.01,0.0,-0.99586,0.0,0.8681]
[1779253371596,46.16,76758.69,0.0,-0.99587,0.0,0.86645]
[1779253371779,46.16,76758.69,0.0,-0.99587,0.0,0.86645]
[1779253376913,46.16,76756.97,0.0,-0.99587,0.0,0.86523]
[1779253378900,46.16,76756.92,0.0,-0.99587,0.0,0.8652]
[1779253379023,46.16,76756.92,0.0,-0.99587,0.0,0.8652]
[1779253379797,46.16,76757.47,0.0,-0.99587,0.0,0.86559]
[1779253380029,46.16,76757.47,0.0,-0.99587,0.0,0.86559]
[1779253380129,46.16,76757.12,0.0,-0.99587,0.0,0.86534]
[1779253384835,46.16,76756.58,0.0,-0.99587,0.0,0.86496]
[1779253385022,46.16,76756.58,0.0,-0.99587,0.0,0.86496]
[1779253391012,46.16,76756.98,0.0,-0.99587,0.0,0.86524]
[1779253394829,46.16,76757.6,0.0,-0.99587,0.0,0.86568]
[1779253395022,46.16,76757.6,0.0,-0.99587,0.0,0.86568]
[1779253395041,46.16,76765.46,0.0,-0.99584,0.0,0.87127]
[1779253396048,46.16,76764.12,0.0,-0.99585,0.0,0.87031]
[1779253396677,46.16,76764.12,0.0,-0.99585,0.0,0.87031]
[1779253396769,46.16,76764.12,0.0,-0.99585,0.0,0.87031]
[1779253397054,46.16,76760.31,0.0,-0.99586,0.0,0.8676]
[1779253399345,46.16,76761.19,0.0,-0.99586,0.0,0.86823]
[1779253399521,46.16,76761.19,0.0,-0.99586,0.0,0.86823]
[1779253402507,46.16,76760.2,0.0,-0.99586,0.0,0.86752]
[1779253402524,46.16,76760.2,0.0,-0.99586,0.0,0.86752]
[1779253403097,46.16,76759.27,0.0,-0.99586,0.0,0.86686]
[1779253403383,46.16,76759.27,0.0,-0.99586,0.0,0.86686]
[1779253403519,46.16,76759.27,0.0,-0.99586,0.0,0.86686]
[1779253407801,46.16,76761.35,0.0,-0.99586,0.0,0.86834]
[1779253408024,46.16,76761.35,0.0,-0.99586,0.0,0.86834]
[1779253408260,46.16,76764.67,0.0,-0.99584,0.0,0.8707]
[1779253410459,46.16,76764.97,0.0,-0.99584,0.0,0.87092]
[1779253410522,46.16,76764.97,0.0,-0.99584,0.0,0.87092]
[1779253412811,46.16,76765.17,0.0,-0.99584,0.0,0.87028]
[1779253413020,46.16,76765.17,0.0,-0.99584,0.0,0.87028]
[1779253413167,46.16,76765.15,0.0,-0.99584,0.0,0.87026]
[1779253414837,46.16,76766.11,0.0,-0.99584,0.0,0.87095]
[1779253415019,46.16,76766.11,0.0,-0.99584,0.0,0.87095]
[1779253417195,46.16,76771.39,0.0,-0.99582,0.0,0.87472]
[1779253418345,46.16,76771.85,0.0,-0.99582,0.0,0.87505]
[1779253418540,46.16,76771.85,0.0,-0.99582,0.0,0.87505]
[1779253419209,46.16,76772.21,0.0,-0.99582,0.0,0.8753]
[1779253423204,46.16,76770.73,0.0,-0.99582,0.0,0.87424]
[1779253423268,46.16,76770.73,0.0,-0.99582,0.0,0.87424]
[1779253424244,46.16,76776.35,0.0,-0.9958,0.0,0.87827]
[1779253425868,46.16,76775.8,0.0,-0.9958,0.0,0.87787]
[1779253426020,46.16,76775.8,0.0,-0.9958,0.0,0.87787]
[1779253426258,46.16,76776.56,0.0,-0.9958,0.0,0.87842]
[1779253428651,46.16,76775.43,0.0,-0.99581,0.0,0.87761]
[1779253428769,46.16,76775.43,0.0,-0.99581,0.0,0.87761]
[1779253433337,46.16,76773.02,0.0,-0.99582,0.0,0.87588]
[1779253433520,46.16,76773.02,0.0,-0.99582,0.0,0.87588]
[1779253433532,46.16,76773.02,0.0,-0.99582,0.0,0.87588]
[1779253433769,46.16,76773.02,0.0,-0.99582,0.0,0.87588]
[1779253434314,46.16,76772.99,0.0,-0.99582,0.0,0.87586]
[1779253441056,46.16,76772.91,0.0,-0.99582,0.0,0.8758]
[1779253441269,46.16,76772.91,0.0,-0.99582,0.0,0.8758]
[1779253442371,46.16,76776.65,0.0,-0.9958,0.0,0.87848]
[1779253448254,46.16,76776.56,0.0,-0.9958,0.0,0.87842]
[1779253448268,46.16,76776.56,0.0,-0.9958,0.0,0.87842]
[1779253449160,46.16,76776.04,0.0,-0.9958,0.0,0.87805]
[1779253449268,46.16,76776.04,0.0,-0.9958,0.0,0.87805]
[1779253449165,46.16,76774.81,0.0,-0.99581,0.0,0.87717]
[1779253454454,46.16,76771.78,0.0,-0.99582,0.0,0.875]
[1779253456436,46.16,76771.82,0.0,-0.99582,0.0,0.87502]
[1779253456527,46.16,76771.82,0.0,-0.99582,0.0,0.87502]
[1779253456578,46.16,76771.86,0.0,-0.99582,0.0,0.87505]
[1779253457453,46.16,76771.86,0.0,-0.99582,0.0,0.87505]
[1779253457518,46.16,76771.86,0.0,-0.99582,0.0,0.87505]
[1779253463503,46.16,76771.88,0.0,-0.99582,0.0,0.87507]
[1779253464886,46.16,76771.17,0.0,-0.99582,0.0,0.87456]
[1779253465023,46.16,76771.17,0.0,-0.99582,0.0,0.87456]
[1779253465052,46.16,76771.14,0.0,-0.99582,0.0,0.87454]
[1779253472581,46.16,76770.62,0.0,-0.99583,0.0,0.87338]
[1779253480640,46.16,76771.51,0.0,-0.99582,0.0,0.87402]
[1779253485675,46.16,76771.37,0.0,-0.99583,0.0,0.87392]
[1779253491717,46.16,76771.41,0.0,-0.99583,0.0,0.87395]
[1779253496752,46.16,76771.59,0.0,-0.99582,0.0,0.87407]
[1779253501787,46.16,76774.02,0.0,-0.99582,0.0,0.87581]
[1779253506822,46.16,76775.71,0.0,-0.99581,0.0,0.87702]
[1779253511857,46.16,76774.59,0.0,-0.99581,0.0,0.87622]
[1779253516893,46.16,76775.29,0.0,-0.99581,0.0,0.87672]
[1779253521928,46.16,76775.0,0.0,-0.99581,0.0,0.87651]
[1779253526962,46.16,76775.41,0.0,-0.99581,0.0,0.87681]
[1779253530991,46.16,76772.37,0.0,-0.99582,0.0,0.87463]
[1779253536026,46.16,76770.53,0.0,-0.99583,0.0,0.87253]
[1779253541061,46.16,76770.48,0.0,-0.99583,0.0,0.8725]
[1779253546097,46.16,76771.93,0.0,-0.99583,0.0,0.87353]
[1779253551131,46.16,76771.64,0.0,-0.99583,0.0,0.87333]
[1779253556167,46.16,76770.37,0.0,-0.99583,0.0,0.87242]
[1779253562209,46.16,76770.91,0.0,-0.99583,0.0,0.8728]
[1779253567244,46.16,76771.06,0.0,-0.99583,0.0,0.87291]
[1779253571273,46.16,76775.22,0.0,-0.99581,0.0,0.87589]
[1779253575302,46.16,76780.62,0.0,-0.99579,0.0,0.87976]
[1779253576308,46.16,76783.56,0.0,-0.99578,0.0,0.88188]
[1779253581343,46.16,76782.68,0.0,-0.99579,0.0,0.88124]
[1779253586378,46.16,76782.77,0.0,-0.99579,0.0,0.88131]
[1779253588392,46.16,76786.05,0.0,-0.99577,0.0,0.88367]
[1779253589399,46.16,76790.01,0.0,-0.99576,0.0,0.88653]
[1779253595440,46.16,76788.97,0.0,-0.99577,0.0,0.88499]
[1779253599468,46.16,76785.02,0.0,-0.99578,0.0,0.88214]
[1779253605511,46.16,76784.99,0.0,-0.99578,0.0,0.88212]
[1779253610546,46.16,76785.09,0.0,-0.99578,0.0,0.88219]
[1779253615581,46.16,76777.72,0.0,-0.99581,0.0,0.87689]
[1779253617595,46.16,76771.19,0.0,-0.99583,0.0,0.87222]
[1779253619609,46.16,76770.07,0.0,-0.99584,0.0,0.87142]
[1779253624650,46.16,76769.82,0.0,-0.99584,0.0,0.87124]
[1779253625654,46.16,76775.21,0.0,-0.99582,0.0,0.87509]
[1779253630690,46.16,76774.31,0.0,-0.99582,0.0,0.87445]
[1779253635725,46.16,76775.34,0.0,-0.99582,0.0,0.87519]
[1779253636732,46.16,76778.49,0.0,-0.99581,0.0,0.87744]
[1779253637739,46.16,76781.39,0.0,-0.99579,0.0,0.87953]
[1779253641767,46.16,76776.12,0.0,-0.99581,0.0,0.87574]
[1779253646801,46.16,76775.39,0.0,-0.99582,0.0,0.87522]
[1779253651837,46.16,76777.71,0.0,-0.99581,0.0,0.8761]
[1779253654858,46.16,76780.67,0.0,-0.9958,0.0,0.87822]
[1779253659893,46.16,76779.38,0.0,-0.99581,0.0,0.87729]
[1779253664928,46.16,76780.65,0.0,-0.9958,0.0,0.87821]
[1779253668956,46.16,76783.61,0.0,-0.99579,0.0,0.88033]
[1779253673991,46.16,76783.37,0.0,-0.99579,0.0,0.88016]
[1779253676013,46.16,76787.27,0.0,-0.99578,0.0,0.88297]
[1779253677015,46.16,76790.57,0.0,-0.99576,0.0,0.88535]
[1779253681045,46.16,76796.0,0.0,-0.99574,0.0,0.88928]
[1779253685073,46.16,76801.39,0.0,-0.99572,0.0,0.8932]
[1779253687095,46.16,76805.5,0.0,-0.99571,0.0,0.8962]
[1779253688103,46.16,76809.72,0.0,-0.99569,0.0,0.89928]
[1779253693137,46.16,76809.86,0.0,-0.99569,0.0,0.89939]
[1779253703208,46.16,76810.17,0.0,-0.99569,0.0,0.89961]
[1779253708243,46.16,76810.93,0.0,-0.99569,0.0,0.90017]
[1779253713278,46.16,76811.78,0.0,-0.99569,0.0,0.89999]
[1779253717265,46.16,76812.22,0.0,-0.99568,0.0,0.90031]
[1779253717519,46.16,76812.22,0.0,-0.99568,0.0,0.90031]
[1779253717305,46.16,76812.02,0.0,-0.99569,0.0,0.90017]
[1779253722342,46.16,76812.4,0.0,-0.99568,0.0,0.90044]
[1779253727377,46.16,76812.19,0.0,-0.99568,0.0,0.90029]
[1779253732412,46.16,76811.7,0.0,-0.99569,0.0,0.89993]
[1779253737447,46.16,76811.49,0.0,-0.99569,0.0,0.89978]
[1779253740468,46.16,76815.56,0.0,-0.99567,0.0,0.90276]
[1779253743402,46.16,76816.67,0.0,-0.99567,0.0,0.90358]
[1779253743510,46.16,76843.82,0.0,-0.99556,0.0,0.92373]
[1779253744510,46.16,76882.89,0.0,-0.9954,0.0,0.95339]
[1779253745520,46.16,76898.49,0.0,-0.99534,0.0,0.96546]
[1779253746527,46.16,76911.68,0.0,-0.99528,0.0,0.97576]
[1779253747145,46.16,76911.68,0.0,-0.99528,0.0,0.97576]
[1779253747565,46.16,76914.68,0.0,-0.99527,0.0,0.97812]
[1779253748550,46.16,76923.29,0.0,-0.99524,0.0,0.9849]
[1779253749065,46.16,76923.29,0.0,-0.99524,0.0,0.9849]
[1779253749558,46.16,76924.78,0.0,-0.99523,0.0,0.98608]
[1779253753078,46.16,76924.59,0.0,-0.99523,0.0,0.98593]
[1779253755605,46.16,76920.1,0.0,-0.99525,0.0,0.98238]
[1779253759632,46.16,76915.53,0.0,-0.99527,0.0,0.97878]
[1779253760610,46.16,76915.53,0.0,-0.99527,0.0,0.97878]
[1779253761273,46.16,76916.14,0.0,-0.99527,0.0,0.97926]
[1779253766682,46.16,76914.13,0.0,-0.99527,0.0,0.97768]
[1779253767689,46.16,76910.21,0.0,-0.99529,0.0,0.97461]
[1779253772724,46.16,76910.0,0.0,-0.9953,0.0,0.97359]
[1779253775745,46.16,76904.54,0.0,-0.99532,0.0,0.96932]
[1779253776752,46.16,76909.71,0.0,-0.9953,0.0,0.97336]
[1779253777759,46.16,76913.23,0.0,-0.99528,0.0,0.97612]
[1779253781588,46.16,76913.19,0.0,-0.99528,0.0,0.97609]
[1779253781769,46.16,76912.81,0.0,-0.99528,0.0,0.97579]
[1779253782078,46.16,76912.81,0.0,-0.99528,0.0,0.97579]
[1779253782268,46.16,76912.81,0.0,-0.99528,0.0,0.97579]
[1779253782355,46.16,76913.0,0.0,-0.99528,0.0,0.97594]
[1779253785170,46.16,76912.51,0.0,-0.99528,0.0,0.97556]
[1779253785876,46.16,76910.09,0.0,-0.99529,0.0,0.97366]
[1779253785964,46.16,76929.27,0.0,-0.99521,0.0,0.98878]
[1779253786833,46.16,76964.88,0.0,-0.99506,0.0,1.01737]
[1779253787837,46.16,76966.88,0.0,-0.99505,0.0,1.019]
[1779253789874,46.16,76967.51,0.0,-0.99505,0.0,1.01951]
[1779253794125,46.16,76966.72,0.0,-0.99505,0.0,1.01887]
[1779253794272,46.16,76966.72,0.0,-0.99505,0.0,1.01887]
[1779253799920,46.16,76962.88,0.0,-0.99507,0.0,1.01575]
[1779253800843,46.16,76962.88,0.0,-0.99507,0.0,1.01575]
[1779253801950,46.16,76974.62,0.0,-0.99502,0.0,1.02531]
[1779253802957,46.16,76964.81,0.0,-0.99506,0.0,1.01731]
[1779253804441,46.16,76964.23,0.0,-0.99506,0.0,1.01684]
[1779253804826,46.16,76964.23,0.0,-0.99506,0.0,1.01684]
[1779253804983,46.16,76969.86,0.0,-0.99504,0.0,1.02142]
[1779253810035,46.16,76951.12,0.0,-0.99512,0.0,1.00624]
[1779253811040,46.16,76943.47,0.0,-0.99515,0.0,1.0001]
[1779253812047,46.16,76949.31,0.0,-0.99513,0.0,1.00479]
[1779253813054,46.16,76954.53,0.0,-0.99511,0.0,1.00899]
[1779253817303,46.16,76954.83,0.0,-0.9951,0.0,1.00923]
[1779253817439,46.16,76954.83,0.0,-0.9951,0.0,1.00923]
[1779253817521,46.16,76954.83,0.0,-0.9951,0.0,1.00923]
[1779253817538,46.16,76954.72,0.0,-0.99511,0.0,1.00914]
[1779253820105,46.16,76949.43,0.0,-0.99513,0.0,1.00488]
[1779253823125,46.16,76947.88,0.0,-0.99513,0.0,1.00364]
[1779253824835,46.16,76947.17,0.0,-0.99514,0.0,1.00307]
[1779253824959,46.16,76947.17,0.0,-0.99514,0.0,1.00307]
[1779253825023,46.16,76947.17,0.0,-0.99514,0.0,1.00307]
[1779253825140,46.16,76946.73,0.0,-0.99514,0.0,1.00271]
[1779253826932,46.16,76946.53,0.0,-0.99514,0.0,1.00255]
[1779253832189,46.16,76945.25,0.0,-0.99515,0.0,1.00066]
[1779253837224,46.16,76945.38,0.0,-0.99515,0.0,1.00076]
[1779253839630,46.16,76947.59,0.0,-0.99514,0.0,1.00253]
[1779253839732,46.16,76944.32,0.0,-0.99515,0.0,0.99991]
[1779253839769,46.16,76944.32,0.0,-0.99515,0.0,0.99991]
[1779253839798,46.16,76944.32,0.0,-0.99515,0.0,0.99991]
[1779253840019,46.16,76944.32,0.0,-0.99515,0.0,0.99991]
[1779253842259,46.16,76940.81,0.0,-0.99517,0.0,0.9971]
[1779253847294,46.16,76934.64,0.0,-0.9952,0.0,0.99218]
[1779253848305,46.16,76969.42,0.0,-0.99505,0.0,1.02018]
[1779253848783,46.16,76969.42,0.0,-0.99505,0.0,1.02018]
[1779253849312,46.16,76974.01,0.0,-0.99503,0.0,1.02393]
[1779253850321,46.16,76972.4,0.0,-0.99503,0.0,1.02261]
[1779253852398,46.16,76971.7,0.0,-0.99504,0.0,1.02204]
[1779253858377,46.16,76968.18,0.0,-0.99505,0.0,1.01917]
[1779253859872,46.16,76968.34,0.0,-0.99505,0.0,1.0193]
[1779253860028,46.16,76968.34,0.0,-0.99505,0.0,1.0193]
[1779253866445,46.16,76975.17,0.0,-0.99502,0.0,1.02488]
[1779253867537,46.16,76975.17,0.0,-0.99502,0.0,1.02488]
[1779253867624,46.16,77010.23,0.0,-0.99486,0.0,1.05388]
[1779253868455,46.16,77051.85,0.0,-0.99467,0.0,1.0892]
[1779253869467,46.16,77079.04,0.0,-0.99455,0.0,1.1128]
[1779253870479,46.16,77079.04,0.0,-0.99455,0.0,1.1128]
[1779253870556,46.16,77085.84,0.0,-0.99451,0.0,1.11877]
[1779253871478,46.16,77075.26,0.0,-0.99456,0.0,1.10949]
[1779253872484,46.16,77086.1,0.0,-0.99451,0.0,1.119]
[1779253873491,46.16,77090.88,0.0,-0.99449,0.0,1.12321]
[1779253874498,46.16,77068.55,0.0,-0.9946,0.0,1.10364]
[1779253875506,46.16,77049.13,0.0,-0.99469,0.0,1.08686]
[1779253876513,46.16,77045.41,0.0,-0.9947,0.0,1.08367]
[1779253877519,46.16,77051.12,0.0,-0.99468,0.0,1.08857]
[1779253878317,46.16,77051.12,0.0,-0.99468,0.0,1.08857]
[1779253878530,46.16,77087.53,0.0,-0.99451,0.0,1.12026]
[1779253879453,46.16,77087.53,0.0,-0.99451,0.0,1.12026]
[1779253879534,46.16,77150.26,0.0,-0.9942,1e-05,1.17666]
[1779253880543,46.16,77163.87,0.0,-0.99413,1e-05,1.1892]
[1779253881550,46.16,77160.1,0.0,-0.99415,1e-05,1.18571]
[1779253882265,46.16,77160.1,0.0,-0.99415,1e-05,1.18571]
[1779253882558,46.16,77157.45,0.0,-0.99416,1e-05,1.18327]
[1779253883565,46.16,77153.97,0.0,-0.99418,1e-05,1.18006]
[1779253884294,46.16,77153.97,0.0,-0.99418,1e-05,1.18006]
[1779253884572,46.16,77155.44,0.0,-0.99417,1e-05,1.18142]
[1779253887596,46.16,77159.1,0.0,-0.99415,1e-05,1.18479]
[1779253888275,46.16,77159.1,0.0,-0.99415,1e-05,1.18479]
[1779253888603,46.16,77166.48,0.0,-0.99412,1e-05,1.19162]
[1779253889609,46.16,77165.93,0.0,-0.99412,1e-05,1.19111]
[1779253892631,46.16,77169.13,0.0,-0.99411,1e-05,1.19309]
[1779253896668,46.16,77162.55,0.0,-0.99414,1e-05,1.18699]
[1779253897675,46.16,77159.49,0.0,-0.99416,1e-05,1.18416]
[1779253898682,46.16,77156.28,0.0,-0.99417,1e-05,1.18121]
[1779253901952,46.16,77154.94,0.0,-0.99418,1e-05,1.17997]
[1779253902710,46.16,77189.54,0.0,-0.994,1e-05,1.21216]
[1779253903720,46.16,77195.03,0.0,-0.99398,1e-05,1.21733]
[1779253905945,46.16,77197.51,0.0,-0.99396,1e-05,1.21967]
[1779253906742,46.16,77202.63,0.0,-0.99394,1e-05,1.22452]
[1779253908029,46.16,77200.16,0.0,-0.99395,1e-05,1.22218]
[1779253908757,46.16,77186.2,0.0,-0.99402,1e-05,1.20902]
[1779253909764,46.16,77179.65,0.0,-0.99405,1e-05,1.20288]
[1779253911778,46.16,77171.74,0.0,-0.99409,1e-05,1.19551]
[1779253912029,46.16,77171.74,0.0,-0.99409,1e-05,1.19551]
[1779253912121,46.16,77171.74,0.0,-0.99409,1e-05,1.19551]
[1779253912785,46.16,77162.3,0.0,-0.99414,1e-05,1.18676]
[1779253913792,46.16,77162.23,0.0,-0.99414,1e-05,1.18669]
[1779253918827,46.16,77167.1,0.0,-0.99412,1e-05,1.1912]
[1779253919834,46.16,77176.54,0.0,-0.99407,1e-05,1.19998]
[1779253920841,46.16,77173.96,0.0,-0.99408,1e-05,1.19758]
[1779253922855,46.16,77169.09,0.0,-0.99411,1e-05,1.19305]
[1779253923862,46.16,77165.51,0.0,-0.99413,1e-05,1.18973]
[1779253924869,46.16,77158.84,0.0,-0.99416,1e-05,1.18357]
[1779253925878,46.16,77157.2,0.0,-0.99417,1e-05,1.18205]
[1779253929522,46.16,77155.2,0.0,-0.99418,1e-05,1.18021]
[1779253929623,46.16,77135.36,0.0,-0.99428,0.0,1.16208]
[1779253930025,46.16,77135.36,0.0,-0.99428,0.0,1.16208]
[1779253930127,46.16,77127.17,0.0,-0.99432,0.0,1.15466]
[1779253930913,46.16,77122.99,0.0,-0.99434,0.0,1.15089]
[1779253931920,46.16,77126.23,0.0,-0.99432,0.0,1.15381]
[1779253932927,46.16,77136.32,0.0,-0.99427,0.0,1.16295]
[1779253933934,46.16,77152.44,0.0,-0.99419,1e-05,1.17768]
[1779253934941,46.16,77160.03,0.0,-0.99415,1e-05,1.18466]
[1779253936023,46.16,77160.03,0.0,-0.99415,1e-05,1.18466]
[1779253936124,46.16,77160.22,0.0,-0.99415,1e-05,1.18484]
[1779253937026,46.16,77160.22,0.0,-0.99415,1e-05,1.18484]
[1779253937127,46.16,77165.71,0.0,-0.99413,1e-05,1.18991]
[1779253938970,46.16,77170.53,0.0,-0.9941,1e-05,1.19439]
[1779253942998,46.16,77173.37,0.0,-0.99409,1e-05,1.19703]
[1779253948025,46.16,77173.56,0.0,-0.99409,1e-05,1.1972]
[1779253948040,46.16,77173.35,0.0,-0.99409,1e-05,1.19701]
[1779253953075,46.16,77175.05,0.0,-0.99408,1e-05,1.1976]
[1779253957530,46.16,77173.67,0.0,-0.99409,1e-05,1.19631]
[1779253957631,46.16,77178.22,0.0,-0.99407,1e-05,1.20055]
[1779253958110,46.16,77182.04,0.0,-0.99405,1e-05,1.20412]
[1779253960128,46.16,77174.18,0.0,-0.99409,1e-05,1.19679]
[1779253961136,46.16,77171.93,0.0,-0.9941,1e-05,1.1947]
[1779253962157,46.16,77171.93,0.0,-0.9941,1e-05,1.1947]
[1779253962268,46.16,77171.93,0.0,-0.9941,1e-05,1.1947]
[1779253962729,46.16,77171.01,0.0,-0.9941,1e-05,1.19384]
[1779253963151,46.16,77168.52,0.0,-0.99412,1e-05,1.19153]
[1779253965164,46.16,77170.7,0.0,-0.9941,1e-05,1.19355]
[1779253968185,46.16,77174.24,0.0,-0.99409,1e-05,1.19684]
[1779253973220,46.16,77173.19,0.0,-0.99409,1e-05,1.19587]
[1779253975796,46.16,77173.54,0.0,-0.99409,1e-05,1.19619]
[1779253976025,46.16,77172.14,0.0,-0.9941,1e-05,1.19489]
[1779253979576,46.16,77171.41,0.0,-0.9941,1e-05,1.19421]
[1779253980269,46.16,77185.25,0.0,-0.99403,1e-05,1.20713]
[1779253981014,46.16,77185.25,0.0,-0.99403,1e-05,1.20713]
[1779253981275,46.16,77184.39,0.0,-0.99403,1e-05,1.20632]
[1779253983671,46.16,77184.48,0.0,-0.99403,1e-05,1.20641]
[1779253983887,46.16,77184.48,0.0,-0.99403,1e-05,1.20641]
[1779253983897,46.16,77184.48,0.0,-0.99403,1e-05,1.20641]
[1779253983934,46.16,77184.11,0.0,-0.99404,1e-05,1.20606]
[1779253984297,46.16,77186.72,0.0,-0.99402,1e-05,1.20851]
[1779253985304,46.16,77184.14,0.0,-0.99404,1e-05,1.20609]
[1779253986351,46.16,77184.14,0.0,-0.99404,1e-05,1.20609]
[1779253986523,46.16,77184.14,0.0,-0.99404,1e-05,1.20609]
[1779253986580,46.16,77181.53,0.0,-0.99405,1e-05,1.20364]
[1779253988792,46.16,77181.82,0.0,-0.99405,1e-05,1.20392]
[1779253988801,46.16,77180.33,0.0,-0.99406,1e-05,1.20252]
[1779253989027,46.16,77180.33,0.0,-0.99406,1e-05,1.20252]
[1779253989646,46.16,77180.33,0.0,-0.99406,1e-05,1.20252]
[1779253989776,46.16,77180.33,0.0,-0.99406,1e-05,1.20252]
[1779253989825,46.16,77178.23,0.0,-0.99407,1e-05,1.20056]
[1779253993368,46.16,77173.7,0.0,-0.99409,1e-05,1.19634]
[1779253994059,46.16,77173.7,0.0,-0.99409,1e-05,1.19634]
[1779253994269,46.16,77173.7,0.0,-0.99409,1e-05,1.19634]
[1779253994375,46.16,77172.16,0.0,-0.9941,1e-05,1.19491]
[1779253995131,46.16,77172.16,0.0,-0.9941,1e-05,1.19491]
[1779253995279,46.16,77172.16,0.0,-0.9941,1e-05,1.19491]
[1779253999410,46.16,77170.07,0.0,-0.99411,1e-05,1.19297]
[1779254000859,46.16,77170.07,0.0,-0.99411,1e-05,1.19297]
[1779254000961,46.16,77164.34,0.0,-0.99414,1e-05,1.18766]
[1779254001019,46.16,77164.34,0.0,-0.99414,1e-05,1.18766]
[1779254001451,46.16,77164.34,0.0,-0.99414,1e-05,1.18766]
[1779254001519,46.16,77164.34,0.0,-0.99414,1e-05,1.18766]
[1779254001550,46.16,77162.9,0.0,-0.99414,1e-05,1.18633]
[1779254002431,46.16,77160.13,0.0,-0.99416,1e-05,1.18377]
[1779254003438,46.16,77157.55,0.0,-0.99417,1e-05,1.18139]
[1779254005567,46.16,77157.67,0.0,-0.99417,1e-05,1.1815]
[1779254005773,46.16,77157.67,0.0,-0.99417,1e-05,1.1815]
[1779254005855,46.16,77157.67,0.0,-0.99417,1e-05,1.1815]
[1779254005874,46.16,77154.32,0.0,-0.99419,1e-05,1.17842]
[1779254006019,46.16,77154.32,0.0,-0.99419,1e-05,1.17842]
[1779254007466,46.16,77151.68,0.0,-0.9942,1e-05,1.176]
[1779254009510,46.16,77151.05,0.0,-0.9942,1e-05,1.17542]
[1779254009518,46.16,77151.05,0.0,-0.9942,1e-05,1.17542]
[1779254009830,46.16,77149.66,0.0,-0.99421,1e-05,1.17415]
[1779254010826,46.16,77149.66,0.0,-0.99421,1e-05,1.17415]
[1779254010927,46.16,77146.46,0.0,-0.99423,0.0,1.17122]
[1779254011019,46.16,77146.46,0.0,-0.99423,0.0,1.17122]
[1779254015522,46.16,77144.51,0.0,-0.99424,0.0,1.16846]
[1779254016939,46.16,77144.51,0.0,-0.99424,0.0,1.16846]
[1779254016964,46.16,77141.09,0.0,-0.99426,0.0,1.16534]
[1779254017018,46.16,77141.09,0.0,-0.99426,0.0,1.16534]
[1779254020860,46.16,77138.04,0.0,-0.99427,0.0,1.16257]
[1779254021046,46.16,77138.04,0.0,-0.99427,0.0,1.16257]
[1779254021269,46.16,77138.04,0.0,-0.99427,0.0,1.16257]
[1779254021775,46.16,77138.04,0.0,-0.99427,0.0,1.16257]
[1779254021876,46.16,77140.82,0.0,-0.99426,0.0,1.1651]
[1779254027607,46.16,77139.2,0.0,-0.99427,0.0,1.16362]
[1779254028613,46.16,77131.92,0.0,-0.9943,0.0,1.15702]
[1779254029620,46.16,77133.61,0.0,-0.9943,0.0,1.15855]
[1779254030809,46.16,77133.61,0.0,-0.9943,0.0,1.15855]
[1779254031018,46.16,77130.9,0.0,-0.99431,0.0,1.1561]
[1779254036669,46.16,77129.39,0.0,-0.99432,0.0,1.15473]
[1779254037678,46.16,77134.18,0.0,-0.99429,0.0,1.15907]
[1779254038686,46.16,77146.91,0.0,-0.99423,0.0,1.17065]
[1779254039690,46.16,77144.87,0.0,-0.99424,0.0,1.16879]
[1779254041197,46.16,77143.03,0.0,-0.99425,0.0,1.16711]
[1779254041270,46.16,77143.03,0.0,-0.99425,0.0,1.16711]
[1779254041704,46.16,77148.55,0.0,-0.99422,0.0,1.17215]
[1779254042723,46.16,77154.74,0.0,-0.99419,1e-05,1.17783]
[1779254044009,46.16,77154.74,0.0,-0.99419,1e-05,1.17783]
[1779254044268,46.16,77155.99,0.0,-0.99418,1e-05,1.17897]
[1779254044731,46.16,77164.4,0.0,-0.99414,1e-05,1.18673]
[1779254045778,46.16,77164.4,0.0,-0.99414,1e-05,1.18673]
[1779254045871,46.16,77164.07,0.0,-0.99414,1e-05,1.18642]
[1779254046115,46.16,77164.07,0.0,-0.99414,1e-05,1.18642]
[1779254046270,46.16,77164.07,0.0,-0.99414,1e-05,1.18642]
[1779254050634,46.16,77167.42,0.0,-0.99413,1e-05,1.18952]
[1779254050771,46.16,77167.42,0.0,-0.99413,1e-05,1.18952]
[1779254050881,46.16,77167.42,0.0,-0.99413,1e-05,1.18952]
[1779254051019,46.16,77167.42,0.0,-0.99413,1e-05,1.18952]
[1779254050982,46.16,77165.88,0.0,-0.99413,1e-05,1.1881]
[1779254055958,46.16,77163.23,0.0,-0.99415,1e-05,1.18565]
[1779254056022,46.16,77163.23,0.0,-0.99415,1e-05,1.18565]
[1779254061850,46.16,77159.57,0.0,-0.99417,1e-05,1.18227]
[1779254062210,46.16,77159.57,0.0,-0.99417,1e-05,1.18227]
[1779254062269,46.16,77159.57,0.0,-0.99417,1e-05,1.18227]
[1779254065940,46.16,77158.24,0.0,-0.99417,1e-05,1.18104]
[1779254066020,46.16,77158.24,0.0,-0.99417,1e-05,1.18104]
[1779254066206,46.16,77156.22,0.0,-0.99418,1e-05,1.17919]
[1779254066269,46.16,77156.22,0.0,-0.99418,1e-05,1.17919]
[1779254066885,46.16,77155.51,0.0,-0.99419,1e-05,1.17853]
[1779254071920,46.16,77157.23,0.0,-0.99418,1e-05,1.17913]
[1779254072927,46.16,77157.23,0.0,-0.99418,1e-05,1.17913]
[1779254073019,46.16,77157.23,0.0,-0.99418,1e-05,1.17913]
[1779254078256,46.16,77157.67,0.0,-0.99418,1e-05,1.17954]
[1779254078271,46.16,77157.67,0.0,-0.99418,1e-05,1.17954]
[1779254080982,46.16,77154.12,0.0,-0.9942,1e-05,1.17628]
[1779254081970,46.16,77154.12,0.0,-0.9942,1e-05,1.17628]
[1779254082020,46.16,77154.12,0.0,-0.9942,1e-05,1.17628]
[1779254083707,46.16,77149.56,0.0,-0.99422,0.0,1.1721]
[1779254084743,46.16,77149.53,0.0,-0.99422,0.0,1.17207]
[1779254084772,46.16,77149.53,0.0,-0.99422,0.0,1.17207]
[1779254085014,46.16,77149.6,0.0,-0.99422,0.0,1.17213]
[1779254090050,46.16,77148.46,0.0,-0.99423,0.0,1.17109]
[1779254093071,46.16,77152.63,0.0,-0.99421,1e-05,1.17491]
[1779254093450,46.16,77152.63,0.0,-0.99421,1e-05,1.17491]
[1779254093519,46.16,77152.63,0.0,-0.99421,1e-05,1.17491]
[1779254099962,46.16,77153.86,0.0,-0.9942,1e-05,1.17604]
[1779254100037,46.16,77153.86,0.0,-0.9942,1e-05,1.17604]
[1779254101128,46.16,77164.66,0.0,-0.99414,1e-05,1.18598]
[1779254102135,46.16,77167.47,0.0,-0.99413,1e-05,1.18858]
[1779254104710,46.16,77167.46,0.0,-0.99413,1e-05,1.18857]
[1779254104770,46.16,77167.46,0.0,-0.99413,1e-05,1.18857]
[1779254104872,46.16,77166.35,0.0,-0.99414,1e-05,1.18754]
[1779254109186,46.16,77154.38,0.0,-0.9942,1e-05,1.17651]
[1779254110448,46.16,77154.38,0.0,-0.9942,1e-05,1.17651]
[1779254110523,46.16,77154.38,0.0,-0.9942,1e-05,1.17651]
[1779254110600,46.16,77150.68,0.0,-0.99422,1e-05,1.17312]
[1779254113848,46.16,77150.55,0.0,-0.99422,1e-05,1.173]
[1779254114020,46.16,77150.55,0.0,-0.99422,1e-05,1.173]
[1779254114069,46.16,77149.41,0.0,-0.99422,0.0,1.17196]
[1779254114811,46.16,77149.41,0.0,-0.99422,0.0,1.17196]
[1779254115020,46.16,77149.41,0.0,-0.99422,0.0,1.17196]
[1779254116234,46.16,77143.44,0.0,-0.99425,0.0,1.16651]
[1779254117683,46.16,77143.44,0.0,-0.99425,0.0,1.16651]
[1779254117773,46.16,77143.44,0.0,-0.99425,0.0,1.16651]
[1779254117784,46.16,77141.91,0.0,-0.99426,0.0,1.16512]
[1779254118248,46.16,77132.91,0.0,-0.9943,0.0,1.15695]
[1779254119255,46.16,77123.97,0.0,-0.99435,0.0,1.14888]
[1779254120347,46.16,77123.97,0.0,-0.99435,0.0,1.14888]
[1779254120519,46.16,77123.97,0.0,-0.99435,0.0,1.14888]
[1779254120620,46.16,77123.88,0.0,-0.99435,0.0,1.1488]
[1779254122961,46.16,77124.57,0.0,-0.99434,0.0,1.14942]
[1779254123022,46.16,77124.57,0.0,-0.99434,0.0,1.14942]
[1779254123115,46.16,77123.84,0.0,-0.99435,0.0,1.14876]
[1779254124291,46.16,77120.47,0.0,-0.99436,0.0,1.14573]
[1779254126305,46.16,77113.36,0.0,-0.9944,0.0,1.13937]
[1779254128987,46.16,77111.73,0.0,-0.99441,0.0,1.13791]
[1779254129018,46.16,77111.73,0.0,-0.99441,0.0,1.13791]
[1779254132351,46.16,77107.09,0.0,-0.99443,0.0,1.13282]
[1779254133357,46.16,77098.81,0.0,-0.99447,0.0,1.12548]
[1779254134450,46.16,77098.99,0.0,-0.99447,0.0,1.12564]
[1779254136464,46.16,77102.5,0.0,-0.99446,0.0,1.12875]
[1779254138760,46.16,77105.04,0.0,-0.99444,0.0,1.131]
[1779254138768,46.16,77105.04,0.0,-0.99444,0.0,1.131]
[1779254142085,46.16,77106.53,0.0,-0.99444,0.0,1.13232]
[1779254142269,46.16,77103.94,0.0,-0.99445,0.0,1.13002]
[1779254143042,46.16,77103.94,0.0,-0.99445,0.0,1.13002]
[1779254143143,46.16,77101.71,0.0,-0.99446,0.0,1.12804]
[1779254143268,46.16,77101.71,0.0,-0.99446,0.0,1.12804]
[1779254146806,46.16,77099.51,0.0,-0.99447,0.0,1.1261]
[1779254147019,46.16,77099.51,0.0,-0.99447,0.0,1.1261]
[1779254147060,46.16,77097.58,0.0,-0.99448,0.0,1.12439]
[1779254148547,46.16,77094.35,0.0,-0.9945,0.0,1.12154]
[1779254149397,46.16,77094.35,0.0,-0.9945,0.0,1.12154]
[1779254149519,46.16,77094.35,0.0,-0.9945,0.0,1.12154]
[1779254152309,46.16,77091.34,0.0,-0.99451,0.0,1.11889]
[1779254152519,46.16,77091.34,0.0,-0.99451,0.0,1.11889]
[1779254152620,46.16,77089.9,0.0,-0.99452,0.0,1.11762]
[1779254154590,46.16,77079.3,0.0,-0.99457,0.0,1.10833]
[1779254155892,46.16,77079.3,0.0,-0.99457,0.0,1.10833]
[1779254156019,46.16,77079.3,0.0,-0.99457,0.0,1.10833]
[1779254156120,46.16,77076.77,0.0,-0.99458,0.0,1.10612]
[1779254159927,46.16,77074.47,0.0,-0.99459,0.0,1.10412]
[1779254160019,46.16,77074.47,0.0,-0.99459,0.0,1.10412]
[1779254160632,46.16,77078.45,0.0,-0.99457,0.0,1.10759]
[1779254163081,46.16,77079.13,0.0,-0.99457,0.0,1.10818]
[1779254163123,46.16,77079.18,0.0,-0.99457,0.0,1.10823]
[1779254163270,46.16,77079.18,0.0,-0.99457,0.0,1.10823]
[1779254167120,46.16,77077.3,0.0,-0.99458,0.0,1.10658]
[1779254170701,46.16,77069.78,0.0,-0.99461,0.0,1.10004]
[1779254171243,46.16,77069.78,0.0,-0.99461,0.0,1.10004]
[1779254171269,46.16,77069.78,0.0,-0.99461,0.0,1.10004]
[1779254171711,46.16,77066.47,0.0,-0.99463,0.0,1.09717]
[1779254176744,46.16,77061.47,0.0,-0.99465,0.0,1.09285]
[1779254179766,46.16,77056.9,0.0,-0.99467,0.0,1.08891]
[1779254182579,46.16,77057.8,0.0,-0.99467,0.0,1.08969]
[1779254182771,46.16,77057.8,0.0,-0.99467,0.0,1.08969]
[1779254182787,46.16,77059.7,0.0,-0.99466,0.0,1.09132]
[1779254187822,46.16,77059.78,0.0,-0.99466,0.0,1.09139]
[1779254192857,46.16,77059.01,0.0,-0.99467,0.0,1.0898]
[1779254196885,46.16,77062.99,0.0,-0.99465,0.0,1.09323]
[1779254199905,46.16,77067.32,0.0,-0.99463,0.0,1.09698]
[1779254204941,46.16,77064.61,0.0,-0.99464,0.0,1.09463]
[1779254209976,46.16,77065.34,0.0,-0.99464,0.0,1.09526]
[1779254215011,46.16,77065.95,0.0,-0.99463,0.0,1.09579]
[1779254220046,46.16,77068.34,0.0,-0.99462,0.0,1.09786]
[1779254225081,46.16,77070.68,0.0,-0.99461,0.0,1.09989]
[1779254227095,46.16,77074.34,0.0,-0.9946,0.0,1.10307]
[1779254230033,46.16,77074.45,0.0,-0.99459,0.0,1.10317]
[1779254230886,46.16,77074.43,0.0,-0.99459,0.0,1.10315]
[1779254233774,46.16,77074.97,0.0,-0.99459,0.0,1.10362]
[1779254239179,46.16,77075.68,0.0,-0.99459,0.0,1.10424]
[1779254244214,46.16,77076.8,0.0,-0.99458,0.0,1.10521]
[1779254244844,46.16,77076.8,0.0,-0.99458,0.0,1.10521]
[1779254245019,46.16,77076.8,0.0,-0.99458,0.0,1.10521]
[1779254245221,46.16,77078.39,0.0,-0.99458,0.0,1.1066]
[1779254251263,46.16,77078.56,0.0,-0.99458,0.0,1.10581]
[1779254254353,46.16,77080.48,0.0,-0.99457,0.0,1.10748]
[1779254254522,46.16,77080.48,0.0,-0.99457,0.0,1.10748]
[1779254254623,46.16,77080.64,0.0,-0.99457,0.0,1.10762]
[1779254255770,46.16,77080.64,0.0,-0.99457,0.0,1.10762]
[1779254257305,46.16,77085.69,0.0,-0.99455,0.0,1.11204]
[1779254258312,46.16,77093.43,0.0,-0.99451,0.0,1.11883]
[1779254259319,46.16,77094.87,0.0,-0.9945,0.0,1.1201]
[1779254260982,46.16,77094.87,0.0,-0.9945,0.0,1.1201]
[1779254261018,46.16,77094.87,0.0,-0.9945,0.0,1.1201]
[1779254261082,46.16,77096.91,0.0,-0.99449,0.0,1.1219]
[1779254261810,46.16,77096.91,0.0,-0.99449,0.0,1.1219]
[1779254262019,46.16,77096.91,0.0,-0.99449,0.0,1.1219]
[1779254264354,46.16,77102.12,0.0,-0.99447,0.0,1.12651]
[1779254267515,46.16,77100.82,0.0,-0.99447,0.0,1.12536]
[1779254267527,46.16,77100.82,0.0,-0.99447,0.0,1.12536]
[1779254267714,46.16,77100.82,0.0,-0.99447,0.0,1.12536]
[1779254267770,46.16,77100.82,0.0,-0.99447,0.0,1.12536]
[1779254267816,46.16,77100.8,0.0,-0.99447,0.0,1.12534]
[1779254273232,46.16,77100.83,0.0,-0.99447,0.0,1.12536]
[1779254273269,46.16,77100.83,0.0,-0.99447,0.0,1.12536]
[1779254273502,46.16,77103.2,0.0,-0.99446,0.0,1.12746]
[1779254273520,46.16,77103.2,0.0,-0.99446,0.0,1.12746]
[1779254273600,46.16,77103.13,0.0,-0.99446,0.0,1.1274]
[1779254276625,46.16,77100.92,0.0,-0.99447,0.0,1.12544]
[1779254276685,46.16,77100.92,0.0,-0.99447,0.0,1.12544]
[1779254276769,46.16,77100.92,0.0,-0.99447,0.0,1.12544]
[1779254276871,46.16,77101.51,0.0,-0.99447,0.0,1.12597]
[1779254282408,46.16,77098.84,0.0,-0.99448,0.0,1.12361]
[1779254282520,46.16,77098.84,0.0,-0.99448,0.0,1.12361]
[1779254282702,46.16,77098.84,0.0,-0.99448,0.0,1.12361]
[1779254282770,46.16,77098.84,0.0,-0.99448,0.0,1.12361]
[1779254282872,46.16,77097.97,0.0,-0.99449,0.0,1.12284]
[1779254287014,46.16,77097.4,0.0,-0.99449,0.0,1.12233]
[1779254287024,46.16,77097.4,0.0,-0.99449,0.0,1.12233]
[1779254287174,46.16,77097.4,0.0,-0.99449,0.0,1.12233]
[1779254287270,46.16,77097.4,0.0,-0.99449,0.0,1.12233]
[1779254287275,46.16,77096.63,0.0,-0.99449,0.0,1.12165]
[1779254292935,46.16,77099.02,0.0,-0.99448,0.0,1.12376]
[1779254293019,46.16,77099.02,0.0,-0.99448,0.0,1.12376]
[1779254293096,46.16,77099.02,0.0,-0.99448,0.0,1.12376]
[1779254293270,46.16,77099.02,0.0,-0.99448,0.0,1.12376]
[1779254293315,46.16,77099.2,0.0,-0.99448,0.0,1.12392]
[1779254293557,46.16,77095.8,0.0,-0.9945,0.0,1.12092]
[1779254298592,46.16,77095.61,0.0,-0.9945,0.0,1.12076]
[1779254303627,46.16,77094.77,0.0,-0.9945,0.0,1.12001]
[1779254305229,46.16,77094.77,0.0,-0.9945,0.0,1.12001]
[1779254305269,46.16,77094.77,0.0,-0.9945,0.0,1.12001]
[1779254305390,46.16,77094.36,0.0,-0.9945,0.0,1.11965]
[1779254305520,46.16,77094.36,0.0,-0.9945,0.0,1.11965]
[1779254305641,46.16,77094.14,0.0,-0.99451,0.0,1.11946]
[1779254309888,46.16,77093.58,0.0,-0.99451,0.0,1.11897]
[1779254310019,46.16,77093.58,0.0,-0.99451,0.0,1.11897]
[1779254310021,46.16,77093.58,0.0,-0.99451,0.0,1.11897]
[1779254310269,46.16,77093.58,0.0,-0.99451,0.0,1.11897]
[1779254310120,46.16,77094.41,0.0,-0.9945,0.0,1.1197]
[1779254315711,46.16,77091.8,0.0,-0.99452,0.0,1.11646]
[1779254316594,46.16,77091.8,0.0,-0.99452,0.0,1.11646]
[1779254316770,46.16,77091.8,0.0,-0.99452,0.0,1.11646]
[1779254316775,46.16,77091.8,0.0,-0.99452,0.0,1.11646]
[1779254317019,46.16,77091.8,0.0,-0.99452,0.0,1.11646]
[1779254317121,46.16,77089.83,0.0,-0.99453,0.0,1.11473]
[1779254318711,46.16,77090.16,0.0,-0.99453,0.0,1.11502]
[1779254323009,46.16,77087.8,0.0,-0.99454,0.0,1.11295]
[1779254323020,46.16,77087.8,0.0,-0.99454,0.0,1.11295]
[1779254323154,46.16,77087.8,0.0,-0.99454,0.0,1.11295]
[1779254323270,46.16,77087.8,0.0,-0.99454,0.0,1.11295]
[1779254323249,46.16,77085.26,0.0,-0.99455,0.0,1.11072]
[1779254327824,46.16,77082.39,0.0,-0.99457,0.0,1.10821]
[1779254329510,46.16,77081.89,0.0,-0.99457,0.0,1.10777]
[1779254329528,46.16,77081.89,0.0,-0.99457,0.0,1.10777]
[1779254329669,46.16,77081.89,0.0,-0.99457,0.0,1.10777]
[1779254329772,46.16,77081.89,0.0,-0.99457,0.0,1.10777]
[1779254329838,46.16,77081.78,0.0,-0.99457,0.0,1.10768]
[1779254334873,46.16,77083.03,0.0,-0.99456,0.0,1.10877]
[1779254336582,46.16,77081.39,0.0,-0.99457,0.0,1.10734]
[1779254336762,46.16,77081.39,0.0,-0.99457,0.0,1.10734]
[1779254336770,46.16,77081.39,0.0,-0.99457,0.0,1.10734]
[1779254336887,46.16,77081.24,0.0,-0.99457,0.0,1.10721]
[1779254341922,46.16,77079.29,0.0,-0.99458,0.0,1.10551]
[1779254346957,46.16,77079.03,0.0,-0.99458,0.0,1.10528]
[1779254351451,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254351519,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254351677,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254351771,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254351830,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254353258,46.16,77077.65,0.0,-0.99459,0.0,1.10408]
[1779254355014,46.16,77081.19,0.0,-0.99457,0.0,1.10716]
[1779254356032,46.16,77090.04,0.0,-0.99453,0.0,1.11491]
[1779254356434,46.16,77090.04,0.0,-0.99453,0.0,1.11491]
[1779254356524,46.16,77090.04,0.0,-0.99453,0.0,1.11491]
[1779254356545,46.16,77090.04,0.0,-0.99453,0.0,1.11491]
[1779254356771,46.16,77090.04,0.0,-0.99453,0.0,1.11491]
[1779254357032,46.16,77089.97,0.0,-0.99453,0.0,1.11485]
[1779254362068,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254363132,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254363270,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254363371,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254363431,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254363521,46.16,77089.81,0.0,-0.99453,0.0,1.11471]
[1779254368506,46.16,77092.53,0.0,-0.99452,0.0,1.1171]
[1779254373145,46.16,77098.21,0.0,-0.9945,0.0,1.12115]
[1779254374152,46.16,77102.23,0.0,-0.99448,0.0,1.1247]
[1779254375159,46.16,77105.38,0.0,-0.99446,0.0,1.12749]
[1779254376649,46.16,77104.36,0.0,-0.99447,0.0,1.12659]
[1779254376773,46.16,77104.36,0.0,-0.99447,0.0,1.12659]
[1779254376980,46.16,77104.36,0.0,-0.99447,0.0,1.12659]
[1779254377021,46.16,77104.36,0.0,-0.99447,0.0,1.12659]
[1779254377173,46.16,77104.15,0.0,-0.99447,0.0,1.1264]
[1779254382208,46.16,77103.99,0.0,-0.99447,0.0,1.12626]
[1779254387021,46.16,77103.34,0.0,-0.99447,0.0,1.12569]
[1779254387245,46.16,77103.34,0.0,-0.99447,0.0,1.12569]
[1779254387270,46.16,77103.34,0.0,-0.99447,0.0,1.12569]
[1779254387346,46.16,77103.56,0.0,-0.99447,0.0,1.12588]
[1779254387528,46.16,77103.56,0.0,-0.99447,0.0,1.12588]
[1779254393285,46.16,77103.04,0.0,-0.99447,0.0,1.12542]
[1779254394113,46.16,77103.04,0.0,-0.99447,0.0,1.12542]
[1779254394269,46.16,77103.04,0.0,-0.99447,0.0,1.12542]
[1779254394292,46.16,77103.86,0.0,-0.99447,0.0,1.12615]
[1779254394545,46.16,77103.86,0.0,-0.99447,0.0,1.12615]
[1779254394769,46.16,77103.86,0.0,-0.99447,0.0,1.12615]
[1779254400335,46.16,77107.17,0.0,-0.99445,0.0,1.12908]
[1779254400766,46.16,77107.17,0.0,-0.99445,0.0,1.12908]
[1779254401028,46.16,77107.17,0.0,-0.99445,0.0,1.12908]
[1779254401342,46.16,77109.76,0.0,-0.99444,0.0,1.13138]
[1779254402349,46.16,77114.11,0.0,-0.99442,0.0,1.13525]
[1779254402662,46.16,77114.11,0.0,-0.99442,0.0,1.13525]
[1779254402770,46.16,77114.11,0.0,-0.99442,0.0,1.13525]
[1779254403356,46.16,77120.92,0.0,-0.99439,0.0,1.14133]
[1779254403528,46.16,77120.92,0.0,-0.99439,0.0,1.14133]
[1779254403770,46.16,77120.92,0.0,-0.99439,0.0,1.14133]
[1779254404363,46.16,77125.71,0.0,-0.99436,0.0,1.14563]
[1779254406835,46.16,77127.16,0.0,-0.99436,0.0,1.14693]
[1779254406878,46.16,77127.16,0.0,-0.99436,0.0,1.14693]
[1779254407019,46.16,77127.16,0.0,-0.99436,0.0,1.14693]
[1779254407384,46.16,77127.03,0.0,-0.99436,0.0,1.14681]
[1779254410405,46.16,77121.27,0.0,-0.99438,0.0,1.14165]
[1779254411644,46.16,77120.05,0.0,-0.99439,0.0,1.14055]
[1779254411770,46.16,77120.05,0.0,-0.99439,0.0,1.14055]
[1779254412148,46.16,77120.05,0.0,-0.99439,0.0,1.14055]
[1779254412270,46.16,77120.05,0.0,-0.99439,0.0,1.14055]
[1779254412419,46.16,77119.83,0.0,-0.99439,0.0,1.14036]
[1779254413426,46.16,77125.0,0.0,-0.99437,0.0,1.14499]
[1779254414433,46.16,77141.05,0.0,-0.99429,0.0,1.15947]
[1779254415655,46.16,77141.05,0.0,-0.99429,0.0,1.15947]
[1779254415771,46.16,77141.05,0.0,-0.99429,0.0,1.15947]
[1779254415914,46.16,77141.05,0.0,-0.99429,0.0,1.15947]
[1779254416022,46.16,77141.05,0.0,-0.99429,0.0,1.15947]
[1779254416124,46.16,77142.95,0.0,-0.99428,0.0,1.1612]
[1779254419686,46.16,77143.15,0.0,-0.99428,0.0,1.16138]
[1779254423487,46.16,77143.89,0.0,-0.99427,0.0,1.16205]
[1779254423526,46.16,77143.89,0.0,-0.99427,0.0,1.16205]
[1779254423874,46.16,77143.89,0.0,-0.99427,0.0,1.16205]
[1779254424020,46.16,77143.89,0.0,-0.99427,0.0,1.16205]
[1779254424077,46.16,77143.82,0.0,-0.99427,0.0,1.16199]
[1779254427526,46.16,77137.97,0.0,-0.9943,0.0,1.15668]
[1779254429693,46.16,77137.52,0.0,-0.9943,0.0,1.15627]
[1779254429771,46.16,77137.52,0.0,-0.9943,0.0,1.15627]
[1779254430128,46.16,77137.52,0.0,-0.9943,0.0,1.15627]
[1779254430268,46.16,77137.52,0.0,-0.9943,0.0,1.15627]
[1779254430369,46.16,77137.51,0.0,-0.9943,0.0,1.15627]
[1779254435599,46.16,77136.77,0.0,-0.99431,0.0,1.15463]
[1779254438175,46.16,77136.77,0.0,-0.99431,0.0,1.15463]
[1779254438269,46.16,77136.77,0.0,-0.99431,0.0,1.15463]
[1779254438277,46.16,77133.87,0.0,-0.99433,0.0,1.15201]
[1779254438847,46.16,77133.87,0.0,-0.99433,0.0,1.15201]
[1779254439023,46.16,77133.87,0.0,-0.99433,0.0,1.15201]
[1779254441728,46.16,77133.05,0.0,-0.99433,0.0,1.15127]
[1779254441778,46.16,77133.05,0.0,-0.99433,0.0,1.15127]
[1779254442414,46.16,77133.05,0.0,-0.99433,0.0,1.15127]
[1779254441829,46.16,77129.22,0.0,-0.99435,0.0,1.14782]
[1779254442519,46.16,77129.22,0.0,-0.99435,0.0,1.14782]
[1779254446676,46.16,77117.05,0.0,-0.99441,0.0,1.13692]
[1779254447844,46.16,77117.05,0.0,-0.99441,0.0,1.13692]
[1779254448222,46.16,77117.05,0.0,-0.99441,0.0,1.13692]
[1779254448359,46.16,77117.05,0.0,-0.99441,0.0,1.13692]
[1779254448460,46.16,77117.86,0.0,-0.99441,0.0,1.13764]
[1779254449833,46.16,77118.38,0.0,-0.9944,0.0,1.1381]
[1779254449934,46.16,77118.56,0.0,-0.9944,0.0,1.13826]
[1779254456150,46.16,77117.36,0.0,-0.99441,0.0,1.13719]
[1779254456270,46.16,77117.36,0.0,-0.99441,0.0,1.13719]
[1779254456372,46.16,77117.37,0.0,-0.99441,0.0,1.1372]
[1779254457080,46.16,77117.37,0.0,-0.99441,0.0,1.1372]
[1779254457270,46.16,77117.37,0.0,-0.99441,0.0,1.1372]
[1779254462936,46.16,77117.52,0.0,-0.99441,0.0,1.13734]
[1779254463019,46.16,77117.52,0.0,-0.99441,0.0,1.13734]
[1779254463709,46.16,77117.46,0.0,-0.99441,0.0,1.13728]
[1779254463769,46.16,77117.46,0.0,-0.99441,0.0,1.13728]
[1779254463795,46.16,77114.85,0.0,-0.99442,0.0,1.13495]
[1779254464802,46.16,77112.27,0.0,-0.99443,0.0,1.13266]
[1779254466816,46.16,77106.18,0.0,-0.99446,0.0,1.12725]
[1779254468276,46.16,77106.18,0.0,-0.99446,0.0,1.12725]
[1779254468521,46.16,77105.8,0.0,-0.99446,0.0,1.12691]
[1779254473868,46.16,77104.3,0.0,-0.99447,0.0,1.12558]
[1779254476084,46.16,77104.2,0.0,-0.99447,0.0,1.1255]
[1779254476269,46.16,77104.2,0.0,-0.99447,0.0,1.1255]
[1779254480028,46.16,77103.31,0.0,-0.99448,0.0,1.12471]
[1779254480269,46.16,77103.31,0.0,-0.99448,0.0,1.12471]
[1779254480342,46.16,77102.89,0.0,-0.99448,0.0,1.12434]
[1779254481212,46.16,77102.89,0.0,-0.99448,0.0,1.12434]
[1779254481271,46.16,77102.89,0.0,-0.99448,0.0,1.12434]
[1779254481926,46.16,77100.21,0.0,-0.99449,0.0,1.12197]
[1779254482933,46.16,77094.05,0.0,-0.99452,0.0,1.11654]
[1779254483869,46.16,77094.05,0.0,-0.99452,0.0,1.11654]
[1779254484021,46.16,77094.05,0.0,-0.99452,0.0,1.11654]
[1779254484383,46.16,77094.05,0.0,-0.99452,0.0,1.11654]
[1779254484474,46.16,77087.71,0.0,-0.99455,0.0,1.11098]
[1779254484525,46.16,77087.71,0.0,-0.99455,0.0,1.11098]
[1779254486961,46.16,77082.8,0.0,-0.99457,0.0,1.10669]
[1779254488932,46.16,77081.48,0.0,-0.99458,0.0,1.10554]
[1779254489021,46.16,77081.48,0.0,-0.99458,0.0,1.10554]
[1779254489082,46.16,77078.31,0.0,-0.99459,0.0,1.10278]
[1779254490133,46.16,77078.31,0.0,-0.99459,0.0,1.10278]
[1779254490276,46.16,77078.31,0.0,-0.99459,0.0,1.10278]
[1779254490301,46.16,77072.58,0.0,-0.99462,0.0,1.0978]
[1779254491995,46.16,77069.71,0.0,-0.99464,0.0,1.09439]
[1779254493815,46.16,77070.17,0.0,-0.99464,0.0,1.09479]
[1779254494019,46.16,77070.17,0.0,-0.99464,0.0,1.09479]
[1779254494054,46.16,77068.66,0.0,-0.99464,0.0,1.09348]
[1779254495017,46.16,77070.39,0.0,-0.99464,0.0,1.09498]
[1779254495752,46.16,77070.39,0.0,-0.99464,0.0,1.09498]
[1779254495772,46.16,77070.39,0.0,-0.99464,0.0,1.09498]
[1779254496024,46.16,77072.08,0.0,-0.99463,0.0,1.09644]
[1779254500926,46.16,77072.47,0.0,-0.99463,0.0,1.09678]
[1779254501019,46.16,77072.47,0.0,-0.99463,0.0,1.09678]
[1779254501228,46.16,77075.61,0.0,-0.99461,0.0,1.0995]
[1779254502128,46.16,77075.61,0.0,-0.99461,0.0,1.0995]
[1779254502274,46.16,77075.61,0.0,-0.99461,0.0,1.0995]
[1779254508114,46.16,77074.3,0.0,-0.99462,0.0,1.09836]
[1779254513149,46.16,77073.91,0.0,-0.99462,0.0,1.09802]
[1779254514367,46.16,77073.91,0.0,-0.99462,0.0,1.09802]
[1779254514518,46.16,77073.91,0.0,-0.99462,0.0,1.09802]
[1779254515358,46.16,77073.16,0.0,-0.99462,0.0,1.09737]
[1779254515520,46.16,77073.16,0.0,-0.99462,0.0,1.09737]
[1779254515531,46.16,77073.3,0.0,-0.99462,0.0,1.09749]
[1779254519191,46.16,77074.9,0.0,-0.99462,0.0,1.09888]
[1779254520083,46.16,77074.9,0.0,-0.99462,0.0,1.09888]
[1779254520270,46.16,77074.9,0.0,-0.99462,0.0,1.09888]
[1779254521207,46.16,77077.76,0.0,-0.9946,0.0,1.10137]
[1779254522213,46.16,77084.35,0.0,-0.99457,0.0,1.10711]
[1779254522856,46.16,77084.35,0.0,-0.99457,0.0,1.10711]
[1779254523021,46.16,77084.35,0.0,-0.99457,0.0,1.10711]
[1779254523220,46.16,77087.13,0.0,-0.99456,0.0,1.10953]
[1779254525234,46.16,77089.41,0.0,-0.99455,0.0,1.11153]
[1779254527041,46.16,77090.38,0.0,-0.99454,0.0,1.11238]
[1779254527271,46.16,77090.38,0.0,-0.99454,0.0,1.11238]
[1779254528026,46.16,77091.81,0.0,-0.99454,0.0,1.11363]
[1779254528255,46.16,77096.03,0.0,-0.99451,0.0,1.11734]
[1779254532283,46.16,77091.39,0.0,-0.99454,0.0,1.11327]
[1779254533290,46.16,77088.2,0.0,-0.99455,0.0,1.11047]
[1779254533952,46.16,77088.2,0.0,-0.99455,0.0,1.11047]
[1779254534022,46.16,77088.2,0.0,-0.99455,0.0,1.11047]
[1779254535304,46.16,77084.26,0.0,-0.99457,0.0,1.10703]
[1779254536310,46.16,77082.46,0.0,-0.99458,0.0,1.10546]
[1779254541346,46.16,77082.58,0.0,-0.99458,0.0,1.10556]
[1779254546381,46.16,77081.48,0.0,-0.99458,0.0,1.1046]
[1779254547715,46.16,77080.31,0.0,-0.99459,0.0,1.10358]
[1779254548019,46.16,77080.31,0.0,-0.99459,0.0,1.10358]
[1779254548395,46.16,77079.03,0.0,-0.9946,0.0,1.10247]
[1779254548771,46.16,77079.03,0.0,-0.9946,0.0,1.10247]
[1779254549402,46.16,77076.26,0.0,-0.99461,0.0,1.10006]
[1779254552432,46.16,77072.31,0.0,-0.99463,0.0,1.0957]
[1779254553386,46.16,77072.31,0.0,-0.99463,0.0,1.0957]
[1779254553528,46.16,77072.31,0.0,-0.99463,0.0,1.0957]
[1779254559481,46.16,77072.75,0.0,-0.99463,0.0,1.09609]
[1779254560931,46.16,77072.5,0.0,-0.99463,0.0,1.09587]
[1779254561019,46.16,77072.5,0.0,-0.99463,0.0,1.09587]
[1779254563509,46.16,77066.04,0.0,-0.99466,0.0,1.09029]
[1779254563987,46.16,77066.04,0.0,-0.99466,0.0,1.09029]
[1779254564022,46.16,77066.04,0.0,-0.99466,0.0,1.09029]
[1779254564516,46.16,77064.59,0.0,-0.99467,0.0,1.08904]
[1779254569551,46.16,77062.91,0.0,-0.99468,0.0,1.08759]
[1779254569823,46.16,77062.91,0.0,-0.99468,0.0,1.08759]
[1779254570020,46.16,77062.91,0.0,-0.99468,0.0,1.08759]
[1779254570087,46.16,77062.91,0.0,-0.99468,0.0,1.08759]
[1779254570268,46.16,77062.91,0.0,-0.99468,0.0,1.08759]
[1779254570557,46.16,77063.33,0.0,-0.99467,0.0,1.08796]
[1779254573579,46.16,77081.38,0.0,-0.99459,0.0,1.10358]
[1779254574586,46.16,77090.41,0.0,-0.99455,0.0,1.11146]
[1779254575592,46.16,77095.63,0.0,-0.99452,0.0,1.11604]
[1779254575747,46.16,77095.63,0.0,-0.99452,0.0,1.11604]
[1779254576600,46.16,77104.07,0.0,-0.99448,0.0,1.12348]
[1779254577607,46.16,77107.18,0.0,-0.99447,0.0,1.12623]
[1779254579270,46.16,77107.18,0.0,-0.99447,0.0,1.12623]
[1779254579336,46.16,77107.63,0.0,-0.99446,0.0,1.12663]
[1779254579632,46.16,77107.63,0.0,-0.99446,0.0,1.12663]
[1779254579718,46.16,77107.63,0.0,-0.99446,0.0,1.12663]
[1779254585664,46.16,77103.9,0.0,-0.99448,0.0,1.12333]
[1779254587816,46.16,77103.71,0.0,-0.99448,0.0,1.12316]
[1779254588026,46.16,77103.71,0.0,-0.99448,0.0,1.12316]
[1779254588685,46.16,77091.86,0.0,-0.99454,0.0,1.11273]
[1779254590040,46.16,77091.86,0.0,-0.99454,0.0,1.11273]
[1779254590268,46.16,77091.86,0.0,-0.99454,0.0,1.11273]
[1779254590369,46.16,77089.55,0.0,-0.99455,0.0,1.11071]
[1779254592713,46.16,77083.69,0.0,-0.99458,0.0,1.10559]
[1779254594012,46.16,77083.69,0.0,-0.99458,0.0,1.10559]
[1779254594019,46.16,77083.69,0.0,-0.99458,0.0,1.10559]
[1779254599113,46.16,77079.06,0.0,-0.9946,0.0,1.10156]
[1779254599270,46.16,77079.06,0.0,-0.9946,0.0,1.10156]
[1779254599371,46.16,77079.55,0.0,-0.9946,0.0,1.10199]
[1779254601249,46.16,77079.81,0.0,-0.9946,0.0,1.10221]
[1779254601269,46.16,77079.81,0.0,-0.9946,0.0,1.10221]
[1779254601348,46.16,77076.37,0.0,-0.99461,0.0,1.09922]
[1779254606811,46.16,77074.13,0.0,-0.99462,0.0,1.09728]
[1779254609011,46.16,77075.76,0.0,-0.99462,0.0,1.09869]
[1779254609021,46.16,77075.76,0.0,-0.99462,0.0,1.09869]
[1779254609096,46.16,77070.97,0.0,-0.99464,0.0,1.09455]
[1779254610280,46.16,77070.97,0.0,-0.99464,0.0,1.09455]
[1779254610518,46.16,77070.97,0.0,-0.99464,0.0,1.09455]
[1779254610619,46.16,77070.92,0.0,-0.99464,0.0,1.0945]
[1779254612411,46.16,77071.24,0.0,-0.99464,0.0,1.09478]
[1779254612519,46.16,77071.24,0.0,-0.99464,0.0,1.09478]
[1779254612857,46.16,77078.39,0.0,-0.99461,0.0,1.10004]
[1779254615344,46.16,77077.71,0.0,-0.99461,0.0,1.09945]
[1779254615519,46.16,77077.71,0.0,-0.99461,0.0,1.09945]
[1779254615620,46.16,77076.69,0.0,-0.99462,0.0,1.09857]
[1779254620912,46.16,77077.66,0.0,-0.99461,0.0,1.09941]
[1779254622301,46.16,77077.66,0.0,-0.99461,0.0,1.09941]
[1779254622932,46.16,77074.36,0.0,-0.99463,0.0,1.09655]
[1779254624528,46.16,77074.36,0.0,-0.99463,0.0,1.09655]
[1779254624591,46.16,77074.86,0.0,-0.99462,0.0,1.09698]
[1779254626120,46.16,77073.08,0.0,-0.99463,0.0,1.09544]
[1779254629342,46.16,77069.77,0.0,-0.99465,0.0,1.09258]
[1779254629518,46.16,77069.77,0.0,-0.99465,0.0,1.09258]
[1779254629769,46.16,77070.35,0.0,-0.99465,0.0,1.09308]
[1779254630018,46.16,77070.35,0.0,-0.99465,0.0,1.09308]
[1779254630120,46.16,77068.19,0.0,-0.99466,0.0,1.09121]
[1779254636025,46.16,77068.77,0.0,-0.99465,0.0,1.09171]
[1779254641060,46.16,77068.28,0.0,-0.99466,0.0,1.09129]
[1779254644270,46.16,77067.72,0.0,-0.99466,0.0,1.09081]
[1779254648271,46.16,77065.09,0.0,-0.99467,0.0,1.08854]
[1779254649901,46.16,77065.89,0.0,-0.99467,0.0,1.08923]
[1779254650021,46.16,77065.89,0.0,-0.99467,0.0,1.08923]
[1779254650123,46.16,77066.65,0.0,-0.99466,0.0,1.08989]
[1779254652722,46.16,77066.39,0.0,-0.99466,0.0,1.08966]
[1779254653520,46.16,77066.39,0.0,-0.99466,0.0,1.08966]
[1779254659414,46.16,77065.24,0.0,-0.99467,0.0,1.08867]
[1779254659519,46.16,77065.24,0.0,-0.99467,0.0,1.08867]
[1779254659584,46.16,77065.0,0.0,-0.99467,0.0,1.08847]
[1779254662272,46.16,77065.0,0.0,-0.99467,0.0,1.08847]
[1779254668249,46.16,77063.53,0.0,-0.99468,0.0,1.0872]
[1779254672647,46.16,77064.55,0.0,-0.99468,0.0,1.08715]
[1779254672769,46.16,77064.8,0.0,-0.99468,0.0,1.08737]
[1779254673559,46.16,77064.8,0.0,-0.99468,0.0,1.08737]
[1779254673621,46.16,77064.67,0.0,-0.99468,0.0,1.08725]
[1779254673769,46.16,77064.67,0.0,-0.99468,0.0,1.08725]
[1779254675300,46.16,77074.49,0.0,-0.99463,0.0,1.09573]
[1779254676482,46.16,77074.49,0.0,-0.99463,0.0,1.09573]
[1779254676488,46.16,77074.49,0.0,-0.99463,0.0,1.09573]
[1779254676521,46.16,77074.49,0.0,-0.99463,0.0,1.09573]
[1779254676586,46.16,77074.0,0.0,-0.99463,0.0,1.0953]
[1779254680335,46.16,77078.17,0.0,-0.99461,0.0,1.09892]
[1779254680876,46.16,77078.17,0.0,-0.99461,0.0,1.09892]
[1779254680918,46.16,77078.17,0.0,-0.99461,0.0,1.09892]
[1779254681019,46.16,77078.17,0.0,-0.99461,0.0,1.09892]
[1779254681342,46.16,77078.41,0.0,-0.99461,0.0,1.09912]
[1779254686380,46.16,77077.16,0.0,-0.99462,0.0,1.09804]
[1779254686864,46.16,77077.16,0.0,-0.99462,0.0,1.09804]
[1779254686904,46.16,77077.16,0.0,-0.99462,0.0,1.09804]
[1779254687019,46.16,77077.16,0.0,-0.99462,0.0,1.09804]
[1779254687387,46.16,77078.02,0.0,-0.99461,0.0,1.09879]
[1779254691302,46.16,77080.16,0.0,-0.9946,0.0,1.10064]
[1779254691360,46.16,77080.16,0.0,-0.9946,0.0,1.10064]
[1779254691521,46.16,77080.16,0.0,-0.9946,0.0,1.10064]
[1779254691622,46.16,77080.19,0.0,-0.9946,0.0,1.10067]
[1779254696902,46.16,77079.48,0.0,-0.99461,0.0,1.10005]
[1779254697025,46.16,77079.48,0.0,-0.99461,0.0,1.10005]
[1779254697129,46.16,77079.48,0.0,-0.99461,0.0,1.10005]
[1779254697457,46.16,77079.89,0.0,-0.9946,0.0,1.10041]
[1779254700478,46.16,77083.63,0.0,-0.99459,0.0,1.10366]
[1779254705135,46.16,77083.54,0.0,-0.99459,0.0,1.10358]
[1779254705137,46.16,77083.54,0.0,-0.99459,0.0,1.10358]
[1779254705270,46.16,77083.54,0.0,-0.99459,0.0,1.10358]
[1779254705513,46.16,77086.91,0.0,-0.99457,0.0,1.10652]
[1779254710548,46.16,77088.04,0.0,-0.99457,0.0,1.10751]
[1779254714921,46.16,77089.42,0.0,-0.99456,0.0,1.10871]
[1779254715020,46.16,77089.42,0.0,-0.99456,0.0,1.10871]
[1779254715620,46.16,77088.5,0.0,-0.99456,0.0,1.10791]
[1779254719915,46.16,77086.11,0.0,-0.99458,0.0,1.10582]
[1779254720020,46.16,77086.11,0.0,-0.99458,0.0,1.10582]
[1779254720618,46.16,77085.06,0.0,-0.99458,0.0,1.10491]
[1779254723639,46.16,77077.76,0.0,-0.99462,0.0,1.09856]
[1779254724175,46.16,77077.76,0.0,-0.99462,0.0,1.09856]
[1779254724238,46.16,77077.76,0.0,-0.99462,0.0,1.09856]
[1779254724269,46.16,77077.76,0.0,-0.99462,0.0,1.09856]
[1779254724646,46.16,77074.18,0.0,-0.99463,0.0,1.09546]
[1779254728686,46.16,77072.14,0.0,-0.99464,0.0,1.09369]
[1779254730959,46.16,77072.59,0.0,-0.99464,0.0,1.09408]
[1779254730981,46.16,77072.59,0.0,-0.99464,0.0,1.09408]
[1779254731019,46.16,77072.59,0.0,-0.99464,0.0,1.09408]
[1779254731695,46.16,77072.08,0.0,-0.99465,0.0,1.09271]
[1779254736729,46.16,77070.8,0.0,-0.99465,0.0,1.09161]
[1779254739751,46.16,77076.5,0.0,-0.99463,0.0,1.09653]
[1779254740337,46.16,77076.5,0.0,-0.99463,0.0,1.09653]
[1779254740520,46.16,77076.5,0.0,-0.99463,0.0,1.09653]
[1779254740757,46.16,77078.74,0.0,-0.99461,0.0,1.09848]
[1779254743731,46.16,77077.95,0.0,-0.99462,0.0,1.09779]
[1779254743769,46.16,77077.95,0.0,-0.99462,0.0,1.09779]
[1779254743779,46.16,77078.48,0.0,-0.99462,0.0,1.09825]
[1779254744020,46.16,77078.48,0.0,-0.99462,0.0,1.09825]
[1779254748969,46.16,77078.96,0.0,-0.99461,0.0,1.09867]
[1779254749021,46.16,77078.96,0.0,-0.99461,0.0,1.09867]
[1779254752240,46.16,77079.25,0.0,-0.99461,0.0,1.09892]
[1779254752270,46.16,77079.25,0.0,-0.99461,0.0,1.09892]
[1779254752337,46.16,77077.81,0.0,-0.99462,0.0,1.09767]
[1779254757654,46.16,77078.52,0.0,-0.99462,0.0,1.09829]
[1779254757657,46.16,77078.52,0.0,-0.99462,0.0,1.09829]
[1779254757770,46.16,77078.52,0.0,-0.99462,0.0,1.09829]
[1779254757755,46.16,77078.28,0.0,-0.99462,0.0,1.09808]
[1779254762913,46.16,77077.76,0.0,-0.99462,0.0,1.09763]
[1779254767805,46.16,77077.78,0.0,-0.99462,0.0,1.09764]
[1779254768021,46.16,77077.78,0.0,-0.99462,0.0,1.09764]
[1779254768122,46.16,77075.73,0.0,-0.99463,0.0,1.09587]
[1779254769961,46.16,77072.67,0.0,-0.99464,0.0,1.09322]
[1779254772439,46.16,77072.23,0.0,-0.99465,0.0,1.09284]
[1779254772519,46.16,77072.23,0.0,-0.99465,0.0,1.09284]
[1779254772538,46.16,77072.3,0.0,-0.99465,0.0,1.0929]
[1779254776789,46.16,77070.98,0.0,-0.99465,0.0,1.09176]
[1779254777019,46.16,77070.94,0.0,-0.99465,0.0,1.09173]
[1779254777701,46.16,77071.8,0.0,-0.99465,0.0,1.09247]
[1779254783053,46.16,77072.95,0.0,-0.99464,0.0,1.09346]
[1779254786822,46.16,77072.57,0.0,-0.99464,0.0,1.09314]
[1779254786859,46.16,77072.62,0.0,-0.99464,0.0,1.09318]
[1779254787027,46.16,77072.62,0.0,-0.99464,0.0,1.09318]
[1779254787082,46.16,77072.32,0.0,-0.99465,0.0,1.09292]
[1779254792117,46.16,77072.29,0.0,-0.99465,0.0,1.09196]
[1779254793982,46.16,77071.57,0.0,-0.99465,0.0,1.09134]
[1779254793985,46.16,77071.57,0.0,-0.99465,0.0,1.09134]
[1779254794021,46.16,77071.57,0.0,-0.99465,0.0,1.09134]
[1779254794131,46.16,77071.05,0.0,-0.99466,0.0,1.09089]
[1779254797381,46.16,77071.1,0.0,-0.99466,0.0,1.09094]
[1779254797526,46.16,77071.1,0.0,-0.99466,0.0,1.09094]
[1779254797627,46.16,77074.46,0.0,-0.99464,0.0,1.09384]
[1779254801295,46.16,77074.02,0.0,-0.99464,0.0,1.09346]
[1779254801521,46.16,77074.02,0.0,-0.99464,0.0,1.09346]
[1779254801622,46.16,77073.37,0.0,-0.99464,0.0,1.0929]
[1779254806822,46.16,77073.38,0.0,-0.99464,0.0,1.0929]
[1779254806825,46.16,77073.38,0.0,-0.99464,0.0,1.0929]
[1779254806838,46.16,77072.84,0.0,-0.99465,0.0,1.09244]
[1779254807021,46.16,77072.84,0.0,-0.99465,0.0,1.09244]
[1779254810571,46.16,77072.54,0.0,-0.99465,0.0,1.09218]
[1779254810574,46.16,77072.54,0.0,-0.99465,0.0,1.09218]
[1779254810770,46.16,77072.54,0.0,-0.99465,0.0,1.09218]
[1779254810774,46.16,77073.21,0.0,-0.99465,0.0,1.09276]
[1779254816593,46.16,77071.23,0.0,-0.99465,0.0,1.09105]
[1779254816770,46.16,77071.23,0.0,-0.99465,0.0,1.09105]
[1779254816622,46.16,77071.15,0.0,-0.99465,0.0,1.09098]
[1779254817779,46.16,77071.15,0.0,-0.99465,0.0,1.09098]
[1779254820403,46.16,77071.75,0.0,-0.99465,0.0,1.0915]
[1779254820519,46.16,77071.75,0.0,-0.99465,0.0,1.0915]
[1779254820620,46.16,77072.29,0.0,-0.99465,0.0,1.09196]
[1779254826750,46.16,77071.71,0.0,-0.99465,0.0,1.09146]
[1779254827931,46.16,77071.3,0.0,-0.99465,0.0,1.09111]
[1779254827968,46.16,77071.3,0.0,-0.99465,0.0,1.09111]
[1779254828019,46.16,77071.3,0.0,-0.99465,0.0,1.09111]
[1779254828374,46.16,77070.46,0.0,-0.99466,0.0,1.09038]
[1779254833735,46.16,77071.43,0.0,-0.99465,0.0,1.09122]
[1779254833769,46.16,77071.43,0.0,-0.99465,0.0,1.09122]
[1779254833832,46.16,77072.4,0.0,-0.99465,0.0,1.09206]
[1779254839451,46.16,77071.85,0.0,-0.99465,0.0,1.09158]
[1779254844730,46.16,77072.15,0.0,-0.99465,0.0,1.09184]
[1779254844769,46.16,77072.15,0.0,-0.99465,0.0,1.09184]
[1779254844780,46.16,77072.15,0.0,-0.99465,0.0,1.09184]
[1779254844831,46.16,77072.41,0.0,-0.99465,0.0,1.09207]
[1779254845021,46.16,77072.41,0.0,-0.99465,0.0,1.09207]
[1779254845493,46.16,77072.75,0.0,-0.99465,0.0,1.09236]
[1779254846500,46.16,77076.99,0.0,-0.99463,0.0,1.09603]
[1779254851535,46.16,77078.03,0.0,-0.99463,0.0,1.09599]
[1779254856570,46.16,77077.89,0.0,-0.99463,0.0,1.09587]
[1779254858204,46.16,77077.99,0.0,-0.99463,0.0,1.09596]
[1779254858272,46.16,77077.99,0.0,-0.99463,0.0,1.09596]
[1779254859590,46.16,77073.23,0.0,-0.99465,0.0,1.09184]
[1779254860249,46.16,77073.23,0.0,-0.99465,0.0,1.09184]
[1779254860270,46.16,77073.23,0.0,-0.99465,0.0,1.09184]
[1779254860597,46.16,77072.34,0.0,-0.99465,0.0,1.09108]
[1779254865741,46.16,77072.19,0.0,-0.99465,0.0,1.09095]
[1779254865769,46.16,77072.19,0.0,-0.99465,0.0,1.09095]
[1779254865787,46.16,77072.19,0.0,-0.99465,0.0,1.09095]
[1779254865791,46.16,77071.93,0.0,-0.99466,0.0,1.09072]
[1779254866019,46.16,77071.93,0.0,-0.99466,0.0,1.09072]
[1779254866640,46.16,77071.98,0.0,-0.99466,0.0,1.09076]
[1779254869681,46.16,77072.86,0.0,-0.99465,0.0,1.09152]
[1779254869780,46.16,77072.86,0.0,-0.99465,0.0,1.09152]
[1779254869807,46.16,77080.36,0.0,-0.99462,0.0,1.09801]
[1779254870668,46.16,77080.65,0.0,-0.99461,0.0,1.09826]
[1779254875702,46.16,77080.65,0.0,-0.99461,0.0,1.09826]
[1779254876378,46.16,77080.65,0.0,-0.99461,0.0,1.09826]
[1779254876520,46.16,77080.65,0.0,-0.99461,0.0,1.09826]
[1779254881745,46.16,77080.3,0.0,-0.99462,0.0,1.09796]
[1779254884757,46.16,77080.48,0.0,-0.99462,0.0,1.09812]
[1779254884770,46.16,77080.48,0.0,-0.99462,0.0,1.09812]
[1779254884879,46.16,77080.48,0.0,-0.99462,0.0,1.09812]
[1779254885020,46.16,77080.95,0.0,-0.99461,0.0,1.09852]
[1779254885774,46.16,77080.81,0.0,-0.99461,0.0,1.0984]
[1779254890649,46.16,77081.89,0.0,-0.99461,0.0,1.09934]
[1779254890769,46.16,77081.89,0.0,-0.99461,0.0,1.09934]
[1779254895844,46.16,77081.62,0.0,-0.99461,0.0,1.09911]
[1779254900879,46.16,77080.98,0.0,-0.99461,0.0,1.09855]
[1779254904579,46.16,77080.67,0.0,-0.99461,0.0,1.09828]
[1779254904770,46.16,77080.67,0.0,-0.99461,0.0,1.09828]
[1779254904907,46.16,77079.88,0.0,-0.99462,0.0,1.0976]
[1779254905024,46.16,77079.88,0.0,-0.99462,0.0,1.0976]
[1779254910609,46.16,77080.94,0.0,-0.99461,0.0,1.09852]
[1779254910770,46.16,77080.94,0.0,-0.99461,0.0,1.09852]
[1779254915293,46.16,77080.18,0.0,-0.99462,0.0,1.09692]
[1779254921021,46.16,77080.42,0.0,-0.99462,0.0,1.09713]
[1779254922117,46.16,77080.42,0.0,-0.99462,0.0,1.09713]
[1779254922270,46.16,77080.42,0.0,-0.99462,0.0,1.09713]
[1779254922356,46.16,77080.42,0.0,-0.99462,0.0,1.09713]
[1779254922520,46.16,77080.42,0.0,-0.99462,0.0,1.09713]
[1779254922565,46.16,77082.69,0.0,-0.99461,0.0,1.0991]
[1779254926801,46.16,77083.6,0.0,-0.99461,0.0,1.09989]
[1779254928502,46.16,77084.46,0.0,-0.9946,0.0,1.10064]
[1779254928518,46.16,77084.46,0.0,-0.9946,0.0,1.10064]
[1779254928603,46.16,77086.65,0.0,-0.99459,0.0,1.10254]
[1779254929078,46.16,77090.2,0.0,-0.99457,0.0,1.10564]
[1779254931511,46.16,77090.2,0.0,-0.99457,0.0,1.10564]
[1779254931518,46.16,77090.2,0.0,-0.99457,0.0,1.10564]
[1779254937134,46.16,77089.89,0.0,-0.99458,0.0,1.10537]
[1779254938827,46.16,77089.89,0.0,-0.99458,0.0,1.10537]
[1779254938835,46.16,77089.89,0.0,-0.99458,0.0,1.10537]
[1779254938929,46.16,77086.98,0.0,-0.99459,0.0,1.10283]
[1779254939020,46.16,77086.98,0.0,-0.99459,0.0,1.10283]
[1779254939148,46.16,77088.01,0.0,-0.99458,0.0,1.10373]
[1779254944183,46.16,77088.38,0.0,-0.99458,0.0,1.10405]
[1779254946432,46.16,77088.72,0.0,-0.99458,0.0,1.10435]
[1779254946519,46.16,77088.72,0.0,-0.99458,0.0,1.10435]
[1779254946526,46.16,77088.72,0.0,-0.99458,0.0,1.10435]
[1779254946776,46.16,77088.72,0.0,-0.99458,0.0,1.10435]
[1779254946819,46.16,77088.06,0.0,-0.99458,0.0,1.10377]
[1779254948211,46.16,77085.13,0.0,-0.9946,0.0,1.10122]
[1779254953246,46.16,77085.21,0.0,-0.9946,0.0,1.10129]
[1779254958282,46.16,77085.4,0.0,-0.9946,0.0,1.10145]
[1779254962685,46.16,77085.15,0.0,-0.9946,0.0,1.10124]
[1779254962768,46.16,77085.15,0.0,-0.9946,0.0,1.10124]
[1779254966357,46.16,77085.71,0.0,-0.9946,0.0,1.10172]
[1779254966519,46.16,77085.71,0.0,-0.9946,0.0,1.10172]
[1779254966620,46.16,77086.24,0.0,-0.99459,0.0,1.10219]
[1779254970268,46.16,77086.81,0.0,-0.99459,0.0,1.10268]
[1779254972382,46.16,77089.05,0.0,-0.99458,0.0,1.10369]
[1779254975446,46.16,77089.74,0.0,-0.99458,0.0,1.1043]
[1779254975518,46.16,77089.74,0.0,-0.99458,0.0,1.1043]
[1779254975587,46.16,77089.74,0.0,-0.99458,0.0,1.1043]
[1779254975771,46.16,77089.74,0.0,-0.99458,0.0,1.1043]
[1779254975775,46.16,77088.25,0.0,-0.99459,0.0,1.103]
[1779254982023,46.16,77087.58,0.0,-0.99459,0.0,1.10241]
[1779254987487,46.16,77087.79,0.0,-0.99459,0.0,1.1026]
[1779254989581,46.16,77087.97,0.0,-0.99459,0.0,1.10275]
[1779254989769,46.16,77087.97,0.0,-0.99459,0.0,1.10275]
[1779254989836,46.16,77087.97,0.0,-0.99459,0.0,1.10275]
[1779254990020,46.16,77087.97,0.0,-0.99459,0.0,1.10275]
[1779254989932,46.16,77088.43,0.0,-0.99459,0.0,1.10315]
[1779254990072,46.16,77088.43,0.0,-0.99459,0.0,1.10315]
[1779254992522,46.16,77090.63,0.0,-0.99458,0.0,1.10507]
[1779254996279,46.16,77091.66,0.0,-0.99457,0.0,1.10597]
[1779254996519,46.16,77091.66,0.0,-0.99457,0.0,1.10597]
[1779254998564,46.16,77097.59,0.0,-0.99454,0.0,1.11116]
[1779255000578,46.16,77102.26,0.0,-0.99452,0.0,1.11525]
[1779255002012,46.16,77102.26,0.0,-0.99452,0.0,1.11525]
[1779255002021,46.16,77102.26,0.0,-0.99452,0.0,1.11525]
[1779255001585,46.16,77107.73,0.0,-0.9945,0.0,1.12007]
[1779255002592,46.16,77108.84,0.0,-0.99449,0.0,1.12105]
[1779255004606,46.16,77115.0,0.0,-0.99446,0.0,1.1265]
[1779255007629,46.16,77123.21,0.0,-0.99442,0.0,1.13379]
[1779255009003,46.16,77123.32,0.0,-0.99442,0.0,1.13389]
[1779255009615,46.16,77123.32,0.0,-0.99442,0.0,1.13389]
[1779255009778,46.16,77123.32,0.0,-0.99442,0.0,1.13389]
[1779255009939,46.16,77123.22,0.0,-0.99442,0.0,1.1338]
[1779255010650,46.16,77121.12,0.0,-0.99443,0.0,1.13193]
[1779255013670,46.16,77123.13,0.0,-0.99442,0.0,1.13372]
[1779255014678,46.16,77128.36,0.0,-0.9944,0.0,1.13839]
[1779255015843,46.16,77130.43,0.0,-0.99439,0.0,1.14024]
[1779255016689,46.16,77130.43,0.0,-0.99439,0.0,1.14024]
[1779255016773,46.16,77130.43,0.0,-0.99439,0.0,1.14024]
[1779255016835,46.16,77129.0,0.0,-0.99439,0.0,1.13896]
[1779255018269,46.16,77128.72,0.0,-0.99439,0.0,1.13871]
[1779255021728,46.16,77140.99,0.0,-0.99433,0.0,1.14973]
[1779255022736,46.16,77149.37,0.0,-0.99429,0.0,1.1573]
[1779255023743,46.16,77143.39,0.0,-0.99432,0.0,1.15189]
[1779255024751,46.16,77149.76,0.0,-0.99429,0.0,1.15765]
[1779255025801,46.16,77149.76,0.0,-0.99429,0.0,1.15765]
[1779255026019,46.16,77149.76,0.0,-0.99429,0.0,1.15765]
[1779255026071,46.16,77151.62,0.0,-0.99428,0.0,1.15934]
[1779255027556,46.16,77151.89,0.0,-0.99428,0.0,1.15959]
[1779255027770,46.16,77151.89,0.0,-0.99428,0.0,1.15959]
[1779255028783,46.16,77150.88,0.0,-0.99428,0.0,1.15867]
[1779255029791,46.16,77153.02,0.0,-0.99427,0.0,1.16061]
[1779255031805,46.16,77161.81,0.0,-0.99424,0.0,1.16764]
[1779255032812,46.16,77162.0,0.0,-0.99423,0.0,1.16782]
[1779255033234,46.16,77162.0,0.0,-0.99423,0.0,1.16782]
[1779255033269,46.16,77162.0,0.0,-0.99423,0.0,1.16782]
[1779255033820,46.16,77160.04,0.0,-0.99424,0.0,1.16603]
[1779255034130,46.16,77160.04,0.0,-0.99424,0.0,1.16603]
[1779255034270,46.16,77160.04,0.0,-0.99424,0.0,1.16603]
[1779255036841,46.16,77162.3,0.0,-0.99423,0.0,1.16809]
[1779255037505,46.16,77162.3,0.0,-0.99423,0.0,1.16809]
[1779255037520,46.16,77162.3,0.0,-0.99423,0.0,1.16809]
[1779255037848,46.16,77164.33,0.0,-0.99422,1e-05,1.16995]
[1779255038637,46.16,77164.33,0.0,-0.99422,1e-05,1.16995]
[1779255038771,46.16,77164.33,0.0,-0.99422,1e-05,1.16995]
[1779255041876,46.16,77166.22,0.0,-0.99421,1e-05,1.17168]
[1779255044897,46.16,77158.96,0.0,-0.99425,0.0,1.16504]
[1779255045904,46.16,77157.06,0.0,-0.99426,0.0,1.16331]
[1779255047012,46.16,77157.06,0.0,-0.99426,0.0,1.16331]
[1779255047020,46.16,77157.06,0.0,-0.99426,0.0,1.16331]
[1779255047281,46.16,77157.09,0.0,-0.99426,0.0,1.16334]
[1779255047524,46.16,77157.09,0.0,-0.99426,0.0,1.16334]
[1779255047918,46.16,77156.54,0.0,-0.99426,0.0,1.16284]
[1779255049932,46.16,77158.2,0.0,-0.99425,0.0,1.16435]
[1779255052953,46.16,77155.26,0.0,-0.99427,0.0,1.16167]
[1779255053657,46.16,77155.26,0.0,-0.99427,0.0,1.16167]
[1779255053771,46.16,77155.26,0.0,-0.99427,0.0,1.16167]
[1779255054967,46.16,77151.88,0.0,-0.99428,0.0,1.1586]
[1779255057516,46.16,77151.83,0.0,-0.99428,0.0,1.15856]
[1779255058546,46.16,77152.02,0.0,-0.99428,0.0,1.15873]
[1779255058768,46.16,77152.02,0.0,-0.99428,0.0,1.15873]
[1779255058996,46.16,77153.86,0.0,-0.99427,0.0,1.1604]
[1779255060003,46.16,77161.4,0.0,-0.99424,0.0,1.16727]
[1779255060377,46.16,77161.4,0.0,-0.99424,0.0,1.16727]
[1779255060519,46.16,77161.4,0.0,-0.99424,0.0,1.16727]
[1779255061010,46.16,77165.82,0.0,-0.99421,1e-05,1.17131]
[1779255064031,46.16,77169.51,0.0,-0.9942,1e-05,1.17469]
[1779255065038,46.16,77172.84,0.0,-0.99418,1e-05,1.17775]
[1779255065409,46.16,77172.84,0.0,-0.99418,1e-05,1.17775]
[1779255065523,46.16,77172.84,0.0,-0.99418,1e-05,1.17775]
[1779255068059,46.16,77175.74,0.0,-0.99417,1e-05,1.18042]
[1779255068729,46.16,77175.74,0.0,-0.99417,1e-05,1.18042]
[1779255068769,46.16,77175.74,0.0,-0.99417,1e-05,1.18042]
[1779255069066,46.16,77179.15,0.0,-0.99415,1e-05,1.18357]
[1779255069991,46.16,77179.15,0.0,-0.99415,1e-05,1.18357]
[1779255070023,46.16,77179.15,0.0,-0.99415,1e-05,1.18357]
[1779255071096,46.16,77192.31,0.0,-0.99408,1e-05,1.19577]
[1779255071515,46.16,77192.31,0.0,-0.99408,1e-05,1.19577]
[1779255072102,46.16,77193.72,0.0,-0.99407,1e-05,1.19709]
[1779255073108,46.16,77190.07,0.0,-0.99409,1e-05,1.19369]
[1779255074116,46.16,77193.63,0.0,-0.99407,1e-05,1.197]
[1779255074609,46.16,77193.63,0.0,-0.99407,1e-05,1.197]
[1779255075123,46.16,77193.37,0.0,-0.99408,1e-05,1.19676]
[1779255076130,46.16,77191.23,0.0,-0.99409,1e-05,1.19477]
[1779255076278,46.16,77191.23,0.0,-0.99409,1e-05,1.19477]
[1779255076520,46.16,77191.23,0.0,-0.99409,1e-05,1.19477]
[1779255077176,46.16,77186.33,0.0,-0.99411,1e-05,1.19021]
[1779255078146,46.16,77182.71,0.0,-0.99413,1e-05,1.18686]
[1779255082770,46.16,77182.81,0.0,-0.99413,1e-05,1.18695]
[1779255082907,46.16,77182.81,0.0,-0.99413,1e-05,1.18695]
[1779255083021,46.16,77182.81,0.0,-0.99413,1e-05,1.18695]
[1779255083122,46.16,77186.05,0.0,-0.99411,1e-05,1.18995]
[1779255084189,46.16,77179.78,0.0,-0.99414,1e-05,1.18415]
[1779255086958,46.16,77178.8,0.0,-0.99415,1e-05,1.18324]
[1779255087022,46.16,77178.8,0.0,-0.99415,1e-05,1.18324]
[1779255087940,46.16,77177.74,0.0,-0.99415,1e-05,1.18227]
[1779255088019,46.16,77177.74,0.0,-0.99415,1e-05,1.18227]
[1779255088110,46.16,77177.56,0.0,-0.99416,1e-05,1.1821]
[1779255093914,46.16,77178.09,0.0,-0.99416,1e-05,1.1816]
[1779255094022,46.16,77178.09,0.0,-0.99416,1e-05,1.1816]
[1779255096921,46.16,77177.69,0.0,-0.99416,1e-05,1.18123]
[1779255097024,46.16,77177.69,0.0,-0.99416,1e-05,1.18123]
[1779255097046,46.16,77179.66,0.0,-0.99415,1e-05,1.18305]
[1779255097520,46.16,77179.66,0.0,-0.99415,1e-05,1.18305]
[1779255097770,46.16,77179.66,0.0,-0.99415,1e-05,1.18305]
[1779255097775,46.16,77182.85,0.0,-0.99413,1e-05,1.186]
[1779255101735,46.16,77185.23,0.0,-0.99412,1e-05,1.1882]
[1779255101769,46.16,77185.23,0.0,-0.99412,1e-05,1.1882]
[1779255101836,46.16,77184.08,0.0,-0.99413,1e-05,1.18714]
[1779255102361,46.16,77184.08,0.0,-0.99413,1e-05,1.18714]
[1779255102519,46.16,77184.08,0.0,-0.99413,1e-05,1.18714]
[1779255104543,46.16,77185.82,0.0,-0.99412,1e-05,1.18875]
[1779255107812,46.16,77186.05,0.0,-0.99412,1e-05,1.18896]
[1779255108020,46.16,77186.05,0.0,-0.99412,1e-05,1.18896]
[1779255108029,46.16,77186.05,0.0,-0.99412,1e-05,1.18896]
[1779255108122,46.16,77186.39,0.0,-0.99412,1e-05,1.18928]
[1779255108268,46.16,77186.39,0.0,-0.99412,1e-05,1.18928]
[1779255112695,46.16,77187.57,0.0,-0.99411,1e-05,1.19037]
[1779255112769,46.16,77187.57,0.0,-0.99411,1e-05,1.19037]
[1779255113394,46.16,77182.52,0.0,-0.99414,1e-05,1.18569]
[1779255115285,46.16,77183.69,0.0,-0.99413,1e-05,1.18678]
[1779255115525,46.16,77183.69,0.0,-0.99413,1e-05,1.18678]
[1779255116163,46.16,77183.69,0.0,-0.99413,1e-05,1.18678]
[1779255116268,46.16,77183.18,0.0,-0.99413,1e-05,1.1863]
[1779255116414,46.16,77183.78,0.0,-0.99413,1e-05,1.18686]
[1779255121450,46.16,77189.59,0.0,-0.9941,1e-05,1.19225]
[1779255122457,46.16,77197.46,0.0,-0.99406,1e-05,1.19958]
[1779255123211,46.16,77197.46,0.0,-0.99406,1e-05,1.19958]
[1779255123270,46.16,77197.46,0.0,-0.99406,1e-05,1.19958]
[1779255123464,46.16,77198.8,0.0,-0.99405,1e-05,1.20083]
[1779255124627,46.16,77198.8,0.0,-0.99405,1e-05,1.20083]
[1779255126544,46.16,77198.44,0.0,-0.99405,1e-05,1.20049]
[1779255126664,46.16,77198.44,0.0,-0.99405,1e-05,1.20049]
[1779255126770,46.16,77198.44,0.0,-0.99405,1e-05,1.20049]
[1779255126871,46.16,77199.03,0.0,-0.99405,1e-05,1.20105]
[1779255131924,46.16,77197.76,0.0,-0.99406,1e-05,1.19986]
[1779255136766,46.16,77200.2,0.0,-0.99405,1e-05,1.20214]
[1779255137020,46.16,77200.2,0.0,-0.99405,1e-05,1.20214]
[1779255137133,46.16,77200.2,0.0,-0.99405,1e-05,1.20214]
[1779255137194,46.16,77200.3,0.0,-0.99404,1e-05,1.20223]
[1779255137269,46.16,77200.3,0.0,-0.99404,1e-05,1.20223]
[1779255142024,46.16,77202.25,0.0,-0.99403,1e-05,1.20406]
[1779255142269,46.16,77203.44,0.0,-0.99403,1e-05,1.20517]
[1779255144931,46.16,77203.25,0.0,-0.99403,1e-05,1.205]
[1779255149266,46.16,77203.13,0.0,-0.99403,1e-05,1.20488]
[1779255149519,46.16,77203.13,0.0,-0.99403,1e-05,1.20488]
[1779255149630,46.16,77203.13,0.0,-0.99403,1e-05,1.20488]
[1779255149774,46.16,77203.13,0.0,-0.99403,1e-05,1.20488]
[1779255149862,46.16,77199.69,0.0,-0.99405,1e-05,1.20166]
[1779255154685,46.16,77213.81,0.0,-0.99398,1e-05,1.21392]
[1779255155691,46.16,77216.34,0.0,-0.99397,1e-05,1.21631]
[1779255156634,46.16,77216.34,0.0,-0.99397,1e-05,1.21631]
[1779255158368,46.16,77221.22,0.0,-0.99394,1e-05,1.22093]
[1779255162426,46.16,77217.9,0.0,-0.99396,1e-05,1.21779]
[1779255162518,46.16,77217.9,0.0,-0.99396,1e-05,1.21779]
[1779255164588,46.16,77219.3,0.0,-0.99395,1e-05,1.21911]
[1779255164769,46.16,77219.3,0.0,-0.99395,1e-05,1.21911]
[1779255164870,46.16,77219.53,0.0,-0.99395,1e-05,1.21933]
[1779255170797,46.16,77220.22,0.0,-0.99395,1e-05,1.21998]
[1779255173217,46.16,77220.15,0.0,-0.99395,1e-05,1.21992]
[1779255173269,46.16,77219.72,0.0,-0.99395,1e-05,1.21951]
[1779255174826,46.16,77223.9,0.0,-0.99393,1e-05,1.22347]
[1779255176840,46.16,77226.61,0.0,-0.99391,1e-05,1.22605]
[1779255179234,46.16,77226.64,0.0,-0.99391,1e-05,1.22608]
[1779255179268,46.16,77229.15,0.0,-0.9939,1e-05,1.22846]
[1779255179457,46.16,77229.15,0.0,-0.9939,1e-05,1.22846]
[1779255179519,46.16,77229.15,0.0,-0.9939,1e-05,1.22846]
[1779255179861,46.16,77228.91,0.0,-0.9939,1e-05,1.22824]
[1779255181878,46.16,77242.48,0.0,-0.99383,1e-05,1.24122]
[1779255182884,46.16,77245.74,0.0,-0.99381,1e-05,1.24435]
[1779255184487,46.16,77246.23,0.0,-0.99381,1e-05,1.24483]
[1779255185076,46.16,77246.23,0.0,-0.99381,1e-05,1.24483]
[1779255185201,46.16,77246.23,0.0,-0.99381,1e-05,1.24483]
[1779255185127,46.16,77246.14,0.0,-0.99381,1e-05,1.24474]
[1779255185436,46.16,77246.14,0.0,-0.99381,1e-05,1.24474]
[1779255189888,46.16,77242.81,0.0,-0.99383,1e-05,1.24153]
[1779255190028,46.16,77242.81,0.0,-0.99383,1e-05,1.24153]
[1779255190085,46.16,77242.42,0.0,-0.99383,1e-05,1.24116]
[1779255190939,46.16,77234.16,0.0,-0.99387,1e-05,1.23324]
[1779255192165,46.16,77234.16,0.0,-0.99387,1e-05,1.23324]
[1779255192217,46.16,77233.41,0.0,-0.99388,1e-05,1.23253]
[1779255192270,46.16,77233.41,0.0,-0.99388,1e-05,1.23253]
[1779255194969,46.16,77236.58,0.0,-0.99386,1e-05,1.23556]
[1779255198144,46.16,77235.8,0.0,-0.99386,1e-05,1.23481]
[1779255198269,46.16,77235.73,0.0,-0.99387,1e-05,1.23475]
[1779255204032,46.16,77234.45,0.0,-0.99387,1e-05,1.23352]
[1779255205496,46.16,77233.24,0.0,-0.99388,1e-05,1.23237]
[1779255205520,46.16,77233.24,0.0,-0.99388,1e-05,1.23237]
[1779255206275,46.16,77233.24,0.0,-0.99388,1e-05,1.23237]
[1779255206519,46.16,77234.27,0.0,-0.99387,1e-05,1.23335]
[1779255207053,46.16,77231.0,0.0,-0.99389,1e-05,1.23023]
[1779255208904,46.16,77229.43,0.0,-0.9939,1e-05,1.22873]
[1779255209018,46.16,77229.43,0.0,-0.9939,1e-05,1.22873]
[1779255209066,46.16,77233.06,0.0,-0.99388,1e-05,1.23219]
[1779255212426,46.16,77229.63,0.0,-0.9939,1e-05,1.22791]
[1779255212519,46.16,77229.63,0.0,-0.9939,1e-05,1.22791]
[1779255212769,46.16,77229.63,0.0,-0.9939,1e-05,1.22791]
[1779255213019,46.16,77229.63,0.0,-0.9939,1e-05,1.22791]
[1779255213095,46.16,77228.92,0.0,-0.99391,1e-05,1.22723]
[1779255218130,46.16,77222.94,0.0,-0.99394,1e-05,1.22155]
[1779255218767,46.16,77222.94,0.0,-0.99394,1e-05,1.22155]
[1779255218938,46.16,77222.94,0.0,-0.99394,1e-05,1.22155]
[1779255219019,46.16,77222.94,0.0,-0.99394,1e-05,1.22155]
[1779255219137,46.16,77219.57,0.0,-0.99395,1e-05,1.21836]
[1779255221151,46.16,77213.24,0.0,-0.99399,1e-05,1.21238]
[1779255223929,46.16,77213.89,0.0,-0.99398,1e-05,1.21299]
[1779255224019,46.16,77213.89,0.0,-0.99398,1e-05,1.21299]
[1779255224090,46.16,77213.89,0.0,-0.99398,1e-05,1.21299]
[1779255224269,46.16,77213.89,0.0,-0.99398,1e-05,1.21299]
[1779255224172,46.16,77213.64,0.0,-0.99399,1e-05,1.21276]
[1779255227193,46.16,77210.51,0.0,-0.994,1e-05,1.20981]
[1779255230214,46.16,77205.15,0.0,-0.99403,1e-05,1.20477]
[1779255231221,46.16,77201.71,0.0,-0.99405,1e-05,1.20155]
[1779255232706,46.16,77202.46,0.0,-0.99404,1e-05,1.20225]
[1779255232773,46.16,77202.46,0.0,-0.99404,1e-05,1.20225]
[1779255236299,46.16,77202.06,0.0,-0.99405,1e-05,1.20188]
[1779255236304,46.16,77196.6,0.0,-0.99407,1e-05,1.19678]
[1779255236520,46.16,77196.6,0.0,-0.99407,1e-05,1.19678]
[1779255236783,46.16,77196.6,0.0,-0.99407,1e-05,1.19678]
[1779255237019,46.16,77196.6,0.0,-0.99407,1e-05,1.19678]
[1779255237263,46.16,77196.26,0.0,-0.99408,1e-05,1.19646]
[1779255238270,46.16,77192.38,0.0,-0.99409,1e-05,1.19285]
[1779255239277,46.16,77183.65,0.0,-0.99414,1e-05,1.18476]
[1779255240213,46.16,77183.65,0.0,-0.99414,1e-05,1.18476]
[1779255240269,46.16,77183.65,0.0,-0.99414,1e-05,1.18476]
[1779255240283,46.16,77181.95,0.0,-0.99415,1e-05,1.18319]
[1779255241291,46.16,77177.84,0.0,-0.99417,1e-05,1.1794]
[1779255243805,46.16,77179.61,0.0,-0.99416,1e-05,1.18103]
[1779255243977,46.16,77179.61,0.0,-0.99416,1e-05,1.18103]
[1779255244019,46.16,77179.61,0.0,-0.99416,1e-05,1.18103]
[1779255244312,46.16,77180.4,0.0,-0.99416,1e-05,1.18176]
[1779255247259,46.16,77178.24,0.0,-0.99417,1e-05,1.17977]
[1779255247271,46.16,77178.24,0.0,-0.99417,1e-05,1.17977]
[1779255247312,46.16,77171.99,0.0,-0.9942,1e-05,1.17402]
[1779255248340,46.16,77166.93,0.0,-0.99422,1e-05,1.16938]
[1779255249349,46.16,77166.93,0.0,-0.99422,1e-05,1.16938]
[1779255249524,46.16,77166.93,0.0,-0.99422,1e-05,1.16938]
[1779255249572,46.16,77164.72,0.0,-0.99423,0.0,1.16736]
[1779255254383,46.16,77159.9,0.0,-0.99426,0.0,1.16297]
[1779255256043,46.16,77159.9,0.0,-0.99426,0.0,1.16297]
[1779255256269,46.16,77159.9,0.0,-0.99426,0.0,1.16297]
[1779255256049,46.16,77152.93,0.0,-0.99429,0.0,1.15664]
[1779255257404,46.16,77156.73,0.0,-0.99427,0.0,1.16009]
[1779255260291,46.16,77156.61,0.0,-0.99428,0.0,1.15998]
[1779255263850,46.16,77155.34,0.0,-0.99428,0.0,1.15883]
[1779255264019,46.16,77155.34,0.0,-0.99428,0.0,1.15883]
[1779255264383,46.16,77156.43,0.0,-0.99428,0.0,1.15981]
[1779255264524,46.16,77156.43,0.0,-0.99428,0.0,1.15981]
[1779255264543,46.16,77156.5,0.0,-0.99428,0.0,1.15988]
[1779255266466,46.16,77160.67,0.0,-0.99425,0.0,1.16367]
[1779255269665,46.16,77163.29,0.0,-0.99424,0.0,1.16606]
[1779255269769,46.16,77163.29,0.0,-0.99424,0.0,1.16606]
[1779255271592,46.16,77164.9,0.0,-0.99423,0.0,1.16753]
[1779255271768,46.16,77164.9,0.0,-0.99423,0.0,1.16753]
[1779255271779,46.16,77165.67,0.0,-0.99423,0.0,1.16725]
[1779255274308,46.16,77164.85,0.0,-0.99424,0.0,1.1665]
[1779255274520,46.16,77164.85,0.0,-0.99424,0.0,1.1665]
[1779255281027,46.16,77165.5,0.0,-0.99424,0.0,1.1671]
[1779255281268,46.16,77165.5,0.0,-0.99424,0.0,1.1671]
[1779255281564,46.16,77165.4,0.0,-0.99424,0.0,1.16701]
[1779255281769,46.16,77165.4,0.0,-0.99424,0.0,1.16701]
[1779255281870,46.16,77165.29,0.0,-0.99424,0.0,1.16691]
[1779255282580,46.16,77160.07,0.0,-0.99426,0.0,1.16215]
[1779255283982,46.16,77154.93,0.0,-0.99429,0.0,1.15748]
[1779255284582,46.16,77154.93,0.0,-0.99429,0.0,1.15748]
[1779255284769,46.16,77154.93,0.0,-0.99429,0.0,1.15748]
[1779255284810,46.16,77151.88,0.0,-0.9943,0.0,1.15472]
[1779255286398,46.16,77151.33,0.0,-0.99431,0.0,1.15422]
[1779255286519,46.16,77151.33,0.0,-0.99431,0.0,1.15422]
[1779255286606,46.16,77152.01,0.0,-0.9943,0.0,1.15483]
[1779255291641,46.16,77152.71,0.0,-0.9943,0.0,1.15547]
[1779255296677,46.16,77152.77,0.0,-0.9943,0.0,1.15552]
[1779255301769,46.16,77152.36,0.0,-0.9943,0.0,1.15515]
[1779255301870,46.16,77158.26,0.0,-0.99427,0.0,1.1605]
[1779255302476,46.16,77158.26,0.0,-0.99427,0.0,1.1605]
[1779255302520,46.16,77158.26,0.0,-0.99427,0.0,1.1605]
[1779255302721,46.16,77159.63,0.0,-0.99426,0.0,1.16175]
[1779255305269,46.16,77159.9,0.0,-0.99426,0.0,1.16199]
[1779255306245,46.16,77161.43,0.0,-0.99426,0.0,1.16339]
[1779255306269,46.16,77161.43,0.0,-0.99426,0.0,1.16339]
[1779255308202,46.16,77162.09,0.0,-0.99425,0.0,1.16399]
[1779255308269,46.16,77162.09,0.0,-0.99425,0.0,1.16399]
[1779255308370,46.16,77165.62,0.0,-0.99423,0.0,1.16721]
[1779255313801,46.16,77166.74,0.0,-0.99423,1e-05,1.16823]
[1779255317829,46.16,77160.96,0.0,-0.99426,0.0,1.16296]
[1779255323872,46.16,77157.9,0.0,-0.99427,0.0,1.16018]
[1779255328906,46.16,77156.76,0.0,-0.99428,0.0,1.15914]
[1779255331927,46.16,77162.83,0.0,-0.99425,0.0,1.16369]
[1779255333941,46.16,77167.4,0.0,-0.99423,1e-05,1.16785]
[1779255338977,46.16,77166.6,0.0,-0.99423,0.0,1.16712]
[1779255344015,46.16,77167.15,0.0,-0.99423,1e-05,1.16763]
[1779255349050,46.16,77170.96,0.0,-0.99421,1e-05,1.17111]
[1779255354085,46.16,77171.07,0.0,-0.99421,1e-05,1.17121]
[1779255356129,46.16,77175.31,0.0,-0.99419,1e-05,1.1751]
[1779255357121,46.16,77196.48,0.0,-0.99408,1e-05,1.19468]
[1779255358127,46.16,77197.57,0.0,-0.99408,1e-05,1.19569]
[1779255363164,46.16,77198.87,0.0,-0.99407,1e-05,1.1969]
[1779255365178,46.16,77189.99,0.0,-0.99412,1e-05,1.18865]
[1779255366185,46.16,77187.12,0.0,-0.99413,1e-05,1.18599]
[1779255367193,46.16,77203.55,0.0,-0.99405,1e-05,1.20127]
[1779255368200,46.16,77209.76,0.0,-0.99402,1e-05,1.20709]
[1779255373235,46.16,77207.83,0.0,-0.99403,1e-05,1.20528]
[1779255375249,46.16,77201.43,0.0,-0.99406,1e-05,1.19929]
[1779255377263,46.16,77199.57,0.0,-0.99407,1e-05,1.19756]
[1779255382298,46.16,77202.55,0.0,-0.99405,1e-05,1.20034]
[1779255385319,46.16,77196.39,0.0,-0.99408,1e-05,1.19459]
[1779255390354,46.16,77194.23,0.0,-0.9941,1e-05,1.19258]
[1779255395388,46.16,77195.71,0.0,-0.99409,1e-05,1.19296]
[1779255399416,46.16,77192.62,0.0,-0.99411,1e-05,1.19009]
[1779255404452,46.16,77193.0,0.0,-0.99411,1e-05,1.19045]
[1779255409517,46.16,77193.93,0.0,-0.9941,1e-05,1.19131]
[1779255410494,46.16,77200.59,0.0,-0.99407,1e-05,1.19751]
[1779255415530,46.16,77199.96,0.0,-0.99407,1e-05,1.19692]
[1779255420566,46.16,77198.03,0.0,-0.99408,1e-05,1.19512]
[1779255425601,46.16,77199.84,0.0,-0.99407,1e-05,1.19681]
[1779255430636,46.16,77199.17,0.0,-0.99407,1e-05,1.19619]
[1779255433046,46.16,77201.15,0.0,-0.99406,1e-05,1.19803]
[1779255433269,46.16,77201.15,0.0,-0.99406,1e-05,1.19803]
[1779255433370,46.16,77206.22,0.0,-0.99404,1e-05,1.20277]
[1779255437685,46.16,77209.22,0.0,-0.99402,1e-05,1.20558]
[1779255442722,46.16,77219.05,0.0,-0.99397,1e-05,1.21484]
[1779255444736,46.16,77219.21,0.0,-0.99397,1e-05,1.21499]
[1779255449778,46.16,77220.42,0.0,-0.99396,1e-05,1.21613]
[1779255454813,46.16,77221.65,0.0,-0.99396,1e-05,1.21628]
[1779255456827,46.16,77225.63,0.0,-0.99394,1e-05,1.22005]
[1779255461862,46.16,77228.13,0.0,-0.99393,1e-05,1.22242]
[1779255466897,46.16,77229.38,0.0,-0.99392,1e-05,1.22361]
[1779255471936,46.16,77228.99,0.0,-0.99393,1e-05,1.22324]
[1779255474957,46.16,77225.05,0.0,-0.99395,1e-05,1.2195]
[1779255480999,46.16,77225.13,0.0,-0.99395,1e-05,1.21958]
[1779255483014,46.16,77229.01,0.0,-0.99393,1e-05,1.22326]
[1779255488048,46.16,77230.16,0.0,-0.99392,1e-05,1.22435]
[1779255493083,46.16,77227.18,0.0,-0.99393,1e-05,1.22152]
[1779255498118,46.16,77225.77,0.0,-0.99394,1e-05,1.22018]
[1779255503153,46.16,77220.69,0.0,-0.99397,1e-05,1.21538]
[1779255508187,46.16,77220.11,0.0,-0.99397,1e-05,1.21483]
[1779255514229,46.16,77220.28,0.0,-0.99398,1e-05,1.21398]
[1779255518257,46.16,77215.19,0.0,-0.994,1e-05,1.20919]
[1779255519964,46.16,77212.93,0.0,-0.99401,1e-05,1.20706]
[1779255520019,46.16,77212.93,0.0,-0.99401,1e-05,1.20706]
[1779255520272,46.16,77212.86,0.0,-0.99401,1e-05,1.20699]
[1779255525306,46.16,77212.52,0.0,-0.99402,1e-05,1.20668]
[1779255530342,46.16,77212.15,0.0,-0.99402,1e-05,1.20633]
[1779255534369,46.16,77215.84,0.0,-0.994,1e-05,1.2098]
[1779255539404,46.16,77217.93,0.0,-0.99399,1e-05,1.21176]
[1779255544440,46.16,77218.23,0.0,-0.99399,1e-05,1.21205]
[1779255550482,46.16,77219.74,0.0,-0.99398,1e-05,1.21347]
[1779255555517,46.16,77219.39,0.0,-0.99398,1e-05,1.21314]
[1779255561559,46.16,77219.76,0.0,-0.99398,1e-05,1.21349]
[1779255566594,46.16,77219.07,0.0,-0.99398,1e-05,1.21284]
[1779255571629,46.16,77219.42,0.0,-0.99398,1e-05,1.21216]
[1779255576664,46.16,77216.24,0.0,-0.994,1e-05,1.20917]
[1779255581699,46.16,77219.97,0.0,-0.99398,1e-05,1.21268]
[1779255586734,46.16,77222.52,0.0,-0.99397,1e-05,1.21509]
[1779255591769,46.16,77222.92,0.0,-0.99397,1e-05,1.21547]
[1779255596804,46.16,77221.98,0.0,-0.99397,1e-05,1.21458]
[1779255600955,46.16,77226.19,0.0,-0.99395,1e-05,1.21856]
[1779255606882,46.16,77225.48,0.0,-0.99395,1e-05,1.21789]
[1779255611916,46.16,77225.82,0.0,-0.99395,1e-05,1.21821]
[1779255616953,46.16,77230.22,0.0,-0.99393,1e-05,1.22238]
[1779255620981,46.16,77233.24,0.0,-0.99391,1e-05,1.22525]
[1779255624002,46.16,77237.76,0.0,-0.99389,1e-05,1.22955]
[1779255629037,46.16,77239.42,0.0,-0.99388,1e-05,1.23114]
[1779255634074,46.16,77240.17,0.0,-0.99388,1e-05,1.23084]
[1779255639112,46.16,77242.07,0.0,-0.99387,1e-05,1.23265]
[1779255644147,46.16,77241.96,0.0,-0.99387,1e-05,1.23255]
[1779255649181,46.16,77237.38,0.0,-0.9939,1e-05,1.22817]
[1779255654217,46.16,77229.47,0.0,-0.99394,1e-05,1.22065]
[1779255655224,46.16,77228.01,0.0,-0.99395,1e-05,1.21927]
[1779255657238,46.16,77225.05,0.0,-0.99396,1e-05,1.21647]
[1779255660259,46.16,77221.85,0.0,-0.99398,1e-05,1.21345]
[1779255664287,46.16,77233.2,0.0,-0.99392,1e-05,1.2242]
[1779255665294,46.16,77234.33,0.0,-0.99391,1e-05,1.22527]
[1779255668315,46.16,77230.28,0.0,-0.99393,1e-05,1.22142]
[1779255670329,46.16,77226.25,0.0,-0.99395,1e-05,1.2176]
[1779255675364,46.16,77225.08,0.0,-0.99396,1e-05,1.2165]
[1779255676370,46.16,77221.59,0.0,-0.99398,1e-05,1.2132]
[1779255681407,46.16,77223.0,0.0,-0.99397,1e-05,1.21453]
[1779255684428,46.16,77227.16,0.0,-0.99395,1e-05,1.21847]
[1779255689463,46.16,77225.76,0.0,-0.99396,1e-05,1.21714]
[1779255690470,46.16,77217.05,0.0,-0.994,1e-05,1.20892]
[1779255691476,46.16,77210.92,0.0,-0.99404,1e-05,1.20217]
[1779255693491,46.16,77207.44,0.0,-0.99406,1e-05,1.19891]
[1779255698525,46.16,77206.55,0.0,-0.99406,1e-05,1.19808]
[1779255703561,46.16,77193.25,0.0,-0.99413,1e-05,1.18572]
[1779255704568,46.16,77186.63,0.0,-0.99416,1e-05,1.1796]
[1779255705575,46.16,77172.89,0.0,-0.99423,1e-05,1.16699]
[1779255706582,46.16,77167.53,0.0,-0.99426,0.0,1.1621]
[1779255707589,46.16,77162.55,0.0,-0.99428,0.0,1.15758]
[1779255712624,46.16,77161.5,0.0,-0.99429,0.0,1.15662]
[1779255714639,46.16,77164.63,0.0,-0.99427,0.0,1.15947]
[1779255719673,46.16,77163.64,0.0,-0.99428,0.0,1.15857]
[1779255723702,46.16,77167.42,0.0,-0.99426,0.0,1.162]
[1779255724708,46.16,77173.09,0.0,-0.99423,1e-05,1.16717]
[1779255729744,46.16,77173.51,0.0,-0.99423,1e-05,1.16756]
[1779255734779,46.16,77173.64,0.0,-0.99423,1e-05,1.16768]
[1779255734939,46.16,77173.64,0.0,-0.99423,1e-05,1.16768]
[1779255735019,46.16,77173.64,0.0,-0.99423,1e-05,1.16768]
[1779255735786,46.16,77173.69,0.0,-0.99423,1e-05,1.16772]
[1779255740820,46.16,77170.32,0.0,-0.99424,0.0,1.16465]
[1779255745856,46.16,77169.85,0.0,-0.99425,0.0,1.16422]
[1779255750890,46.16,77171.65,0.0,-0.99424,0.0,1.16586]
[1779255755926,46.16,77167.58,0.0,-0.99426,0.0,1.16117]
[1779255760961,46.16,77166.8,0.0,-0.99427,0.0,1.16046]
[1779255765996,46.16,77164.02,0.0,-0.99428,0.0,1.15794]
[1779255768012,46.16,77160.57,0.0,-0.9943,0.0,1.15481]
[1779255773047,46.16,77154.72,0.0,-0.99433,0.0,1.14952]
[1779255775061,46.16,77148.69,0.0,-0.99436,0.0,1.14409]
[1779255780102,46.16,77147.32,0.0,-0.99436,0.0,1.14286]
[1779255785138,46.16,77148.79,0.0,-0.99436,0.0,1.14418]
[1779255790173,46.16,77150.71,0.0,-0.99435,0.0,1.14591]
[1779255796217,46.16,77153.27,0.0,-0.99433,0.0,1.14821]
[1779255800245,46.16,77150.3,0.0,-0.99435,0.0,1.14554]
[1779255806290,46.16,77148.08,0.0,-0.99436,0.0,1.14354]
[1779255811325,46.16,77139.72,0.0,-0.9944,0.0,1.13509]
[1779255812332,46.16,77138.49,0.0,-0.99441,0.0,1.13399]
[1779255817366,46.16,77138.71,0.0,-0.99441,0.0,1.13419]
[1779255820388,46.16,77135.92,0.0,-0.99442,0.0,1.1317]
[1779255825422,46.16,77136.22,0.0,-0.99442,0.0,1.13197]
[1779255831464,46.16,77135.36,0.0,-0.99443,0.0,1.13121]
[1779255836500,46.16,77134.56,0.0,-0.99443,0.0,1.13049]
[1779255841554,46.16,77132.87,0.0,-0.99444,0.0,1.12899]
[1779255846588,46.16,77131.58,0.0,-0.99444,0.0,1.12784]
[1779255851624,46.16,77129.71,0.0,-0.99445,0.0,1.12618]
[1779255854645,46.16,77132.97,0.0,-0.99444,0.0,1.12908]
[1779255857666,46.16,77128.04,0.0,-0.99446,0.0,1.1247]
[1779255858673,46.16,77123.84,0.0,-0.99448,0.0,1.12099]
[1779255859027,46.16,77123.84,0.0,-0.99448,0.0,1.12099]
[1779255859680,46.16,77120.44,0.0,-0.9945,0.0,1.11799]
[1779255860687,46.16,77111.24,0.0,-0.99454,0.0,1.1099]
[1779255861694,46.16,77109.66,0.0,-0.99455,0.0,1.10852]
[1779255863179,46.16,77110.85,0.0,-0.99454,0.0,1.10956]
[1779255863269,46.16,77110.85,0.0,-0.99454,0.0,1.10956]
[1779255863708,46.16,77112.2,0.0,-0.99454,0.0,1.11074]
[1779255868786,46.16,77111.99,0.0,-0.99454,0.0,1.11056]
[1779255870759,46.16,77106.83,0.0,-0.99456,0.0,1.10604]
[1779255871021,46.16,77106.83,0.0,-0.99456,0.0,1.10604]
[1779255873837,46.16,77104.53,0.0,-0.99458,0.0,1.10309]
[1779255873872,46.16,77104.23,0.0,-0.99458,0.0,1.10283]
[1779255874020,46.16,77104.23,0.0,-0.99458,0.0,1.10283]
[1779255875794,46.16,77106.98,0.0,-0.99457,0.0,1.10523]
[1779255879056,46.16,77104.62,0.0,-0.99458,0.0,1.10317]
[1779255879269,46.16,77104.62,0.0,-0.99458,0.0,1.10317]
[1779255884684,46.16,77104.89,0.0,-0.99458,0.0,1.10341]
[1779255887015,46.16,77103.67,0.0,-0.99458,0.0,1.10234]
[1779255887021,46.16,77103.67,0.0,-0.99458,0.0,1.10234]
[1779255887941,46.16,77103.67,0.0,-0.99458,0.0,1.10234]
[1779255887878,46.16,77098.7,0.0,-0.99461,0.0,1.09802]
[1779255888020,46.16,77098.7,0.0,-0.99461,0.0,1.09802]
[1779255888885,46.16,77095.79,0.0,-0.99462,0.0,1.09549]
[1779255892913,46.16,77092.37,0.0,-0.99464,0.0,1.09253]
[1779255893919,46.16,77082.77,0.0,-0.99468,0.0,1.08426]
[1779255894928,46.16,77080.42,0.0,-0.99469,0.0,1.08224]
[1779255896787,46.16,77077.96,0.0,-0.9947,0.0,1.08013]
[1779255896942,46.16,77077.36,0.0,-0.99471,0.0,1.07961]
[1779255897027,46.16,77077.36,0.0,-0.99471,0.0,1.07961]
[1779255897374,46.16,77077.36,0.0,-0.99471,0.0,1.07961]
[1779255897519,46.16,77077.36,0.0,-0.99471,0.0,1.07961]
[1779255902986,46.16,77080.54,0.0,-0.99469,0.0,1.08234]
[1779255903894,46.16,77080.54,0.0,-0.99469,0.0,1.08234]
[1779255904019,46.16,77080.54,0.0,-0.99469,0.0,1.08234]
[1779255904249,46.16,77082.88,0.0,-0.99468,0.0,1.08435]
[1779255905009,46.16,77082.88,0.0,-0.99468,0.0,1.08435]
[1779255905021,46.16,77082.88,0.0,-0.99468,0.0,1.08435]
[1779255910035,46.16,77084.78,0.0,-0.99467,0.0,1.08598]
[1779255914063,46.16,77090.97,0.0,-0.99464,0.0,1.09132]
[1779255915074,46.16,77093.97,0.0,-0.99463,0.0,1.09392]
[1779255916880,46.16,77093.97,0.0,-0.99463,0.0,1.09392]
[1779255916982,46.16,77092.1,0.0,-0.99464,0.0,1.0923]
[1779255917021,46.16,77092.1,0.0,-0.99464,0.0,1.0923]
[1779255917187,46.16,77092.1,0.0,-0.99464,0.0,1.0923]
[1779255917269,46.16,77092.1,0.0,-0.99464,0.0,1.0923]
[1779255917371,46.16,77089.28,0.0,-0.99465,0.0,1.08986]
[1779255919794,46.16,77088.76,0.0,-0.99465,0.0,1.08941]
[1779255923024,46.16,77091.39,0.0,-0.99464,0.0,1.09168]
[1779255923270,46.16,77091.39,0.0,-0.99464,0.0,1.09168]
[1779255923371,46.16,77091.52,0.0,-0.99464,0.0,1.0918]
[1779255925660,46.16,77090.04,0.0,-0.99465,0.0,1.09052]
[1779255925769,46.16,77090.04,0.0,-0.99465,0.0,1.09052]
[1779255928900,46.16,77090.09,0.0,-0.99465,0.0,1.09056]
[1779255929001,46.16,77089.95,0.0,-0.99465,0.0,1.09044]
[1779255929030,46.16,77089.95,0.0,-0.99465,0.0,1.09044]
[1779255934207,46.16,77091.22,0.0,-0.99465,0.0,1.0906]
[1779255935177,46.16,77091.22,0.0,-0.99465,0.0,1.0906]
[1779255935269,46.16,77091.22,0.0,-0.99465,0.0,1.0906]
[1779255939466,46.16,77093.36,0.0,-0.99464,0.0,1.09245]
[1779255939519,46.16,77093.36,0.0,-0.99464,0.0,1.09245]
[1779255939728,46.16,77093.36,0.0,-0.99464,0.0,1.09245]
[1779255939770,46.16,77093.36,0.0,-0.99464,0.0,1.09245]
[1779255939781,46.16,77093.72,0.0,-0.99463,0.0,1.09277]
[1779255942976,46.16,77092.7,0.0,-0.99464,0.0,1.09188]
[1779255943019,46.16,77092.7,0.0,-0.99464,0.0,1.09188]
[1779255942263,46.16,77095.51,0.0,-0.99463,0.0,1.09432]
[1779255943164,46.16,77095.51,0.0,-0.99463,0.0,1.09432]
[1779255943269,46.16,77095.51,0.0,-0.99463,0.0,1.09432]
[1779255943372,46.16,77099.67,0.0,-0.99461,0.0,1.09792]
[1779255944277,46.16,77105.75,0.0,-0.99458,0.0,1.10321]
[1779255945679,46.16,77105.75,0.0,-0.99458,0.0,1.10321]
[1779255945770,46.16,77105.75,0.0,-0.99458,0.0,1.10321]
[1779255945775,46.16,77110.2,0.0,-0.99456,0.0,1.1071]
[1779255946878,46.16,77110.2,0.0,-0.99456,0.0,1.1071]
[1779255947020,46.16,77110.2,0.0,-0.99456,0.0,1.1071]
[1779255946962,46.16,77112.95,0.0,-0.99454,0.0,1.10951]
[1779255947298,46.16,77113.4,0.0,-0.99454,0.0,1.1099]
[1779255951914,46.16,77112.33,0.0,-0.99455,0.0,1.10897]
[1779255952025,46.16,77112.33,0.0,-0.99455,0.0,1.10897]
[1779255954325,46.16,77111.12,0.0,-0.99455,0.0,1.10791]
[1779255954519,46.16,77111.12,0.0,-0.99455,0.0,1.10791]
[1779255954528,46.16,77110.85,0.0,-0.99455,0.0,1.10767]
[1779255960415,46.16,77110.55,0.0,-0.99455,0.0,1.10741]
[1779255960519,46.16,77110.55,0.0,-0.99455,0.0,1.10741]
[1779255960811,46.16,77110.55,0.0,-0.99455,0.0,1.10741]
[1779255961021,46.16,77110.55,0.0,-0.99455,0.0,1.10741]
[1779255960846,46.16,77109.19,0.0,-0.99456,0.0,1.10622]
[1779255963410,46.16,77111.94,0.0,-0.99455,0.0,1.10862]
[1779255966802,46.16,77111.98,0.0,-0.99455,0.0,1.10866]
[1779255966947,46.16,77111.98,0.0,-0.99455,0.0,1.10866]
[1779255967022,46.16,77111.98,0.0,-0.99455,0.0,1.10866]
[1779255967048,46.16,77112.3,0.0,-0.99455,0.0,1.10894]
[1779255970462,46.16,77114.94,0.0,-0.99453,0.0,1.11125]
[1779255971823,46.16,77114.94,0.0,-0.99453,0.0,1.11125]
[1779255972019,46.16,77114.94,0.0,-0.99453,0.0,1.11125]
[1779255972832,46.16,77114.41,0.0,-0.99454,0.0,1.11079]
[1779255973020,46.16,77114.41,0.0,-0.99454,0.0,1.11079]
[1779255972933,46.16,77115.15,0.0,-0.99453,0.0,1.11144]
[1779255973483,46.16,77114.43,0.0,-0.99454,0.0,1.11081]
[1779255977685,46.16,77114.32,0.0,-0.99454,0.0,1.11071]
[1779255977770,46.16,77114.32,0.0,-0.99454,0.0,1.11071]
[1779255983742,46.16,77113.43,0.0,-0.99454,0.0,1.10993]
[1779255983769,46.16,77113.43,0.0,-0.99454,0.0,1.10993]
[1779255984060,46.16,77113.43,0.0,-0.99454,0.0,1.10993]
[1779255983843,46.16,77108.47,0.0,-0.99456,0.0,1.10559]
[1779255984271,46.16,77108.47,0.0,-0.99456,0.0,1.10559]
[1779255988554,46.16,77106.1,0.0,-0.99458,0.0,1.10352]
[1779255988771,46.16,77106.1,0.0,-0.99458,0.0,1.10352]
[1779255988871,46.16,77106.1,0.0,-0.99458,0.0,1.10352]
[1779255989020,46.16,77106.1,0.0,-0.99458,0.0,1.10352]
[1779255988872,46.16,77104.67,0.0,-0.99458,0.0,1.10227]
[1779255989595,46.16,77102.29,0.0,-0.99459,0.0,1.1002]
[1779255990764,46.16,77102.29,0.0,-0.99459,0.0,1.1002]
[1779255997651,46.16,77101.36,0.0,-0.9946,0.0,1.09845]
[1779255998226,46.16,77101.36,0.0,-0.9946,0.0,1.09845]
[1779255998269,46.16,77101.36,0.0,-0.9946,0.0,1.09845]
[1779255998741,46.16,77101.36,0.0,-0.9946,0.0,1.09845]
[1779255998769,46.16,77101.36,0.0,-0.9946,0.0,1.09845]
[1779255998870,46.16,77101.43,0.0,-0.9946,0.0,1.09851]
[1779256004699,46.16,77101.22,0.0,-0.9946,0.0,1.09833]
[1779256009736,46.16,77100.63,0.0,-0.99461,0.0,1.09782]
[1779256010361,46.16,77100.63,0.0,-0.99461,0.0,1.09782]
[1779256010520,46.16,77100.63,0.0,-0.99461,0.0,1.09782]
[1779256010928,46.16,77100.63,0.0,-0.99461,0.0,1.09782]
[1779256011019,46.16,77100.63,0.0,-0.99461,0.0,1.09782]
[1779256011025,46.16,77100.7,0.0,-0.99461,0.0,1.09788]
[1779256011761,46.16,77100.7,0.0,-0.99461,0.0,1.09788]
[1779256015802,46.16,77100.26,0.0,-0.99461,0.0,1.0975]
[1779256015994,46.16,77100.26,0.0,-0.99461,0.0,1.0975]
[1779256016035,46.16,77094.13,0.0,-0.99464,0.0,1.09219]
[1779256016346,46.16,77094.13,0.0,-0.99464,0.0,1.09219]
[1779256016520,46.16,77094.13,0.0,-0.99464,0.0,1.09219]
[1779256019865,46.16,77093.39,0.0,-0.99464,0.0,1.09155]
[1779256020023,46.16,77093.39,0.0,-0.99464,0.0,1.09155]
[1779256019966,46.16,77091.5,0.0,-0.99465,0.0,1.08991]
[1779256021820,46.16,77094.34,0.0,-0.99464,0.0,1.09237]
[1779256022170,46.16,77094.34,0.0,-0.99464,0.0,1.09237]
[1779256022270,46.16,77094.34,0.0,-0.99464,0.0,1.09237]
[1779256022808,46.16,77094.34,0.0,-0.99464,0.0,1.09237]
[1779256023019,46.16,77094.34,0.0,-0.99464,0.0,1.09237]
[1779256023084,46.16,77097.05,0.0,-0.99462,0.0,1.09471]
[1779256028870,46.16,77094.92,0.0,-0.99463,0.0,1.09287]
[1779256030556,46.16,77094.67,0.0,-0.99463,0.0,1.09265]
[1779256030768,46.16,77094.67,0.0,-0.99463,0.0,1.09265]
[1779256030884,46.16,77093.99,0.0,-0.99464,0.0,1.09206]
[1779256031192,46.16,77093.99,0.0,-0.99464,0.0,1.09206]
[1779256031269,46.16,77093.99,0.0,-0.99464,0.0,1.09206]
[1779256034271,46.16,77094.94,0.0,-0.99463,0.0,1.09289]
[1779256037298,46.16,77095.84,0.0,-0.99463,0.0,1.09367]
[1779256037519,46.16,77095.84,0.0,-0.99463,0.0,1.09367]
[1779256037815,46.16,77095.84,0.0,-0.99463,0.0,1.09367]
[1779256038020,46.16,77095.84,0.0,-0.99463,0.0,1.09367]
[1779256038121,46.16,77096.39,0.0,-0.99463,0.0,1.09414]
[1779256041960,46.16,77098.82,0.0,-0.99461,0.0,1.09625]
[1779256042392,46.16,77098.82,0.0,-0.99461,0.0,1.09625]
[1779256042520,46.16,77098.82,0.0,-0.99461,0.0,1.09625]
[1779256042985,46.16,77098.82,0.0,-0.99461,0.0,1.09625]
[1779256043018,46.16,77098.82,0.0,-0.99461,0.0,1.09625]
[1779256043072,46.16,77101.28,0.0,-0.9946,0.0,1.09838]
[1779256045955,46.16,77100.22,0.0,-0.99461,0.0,1.09746]
[1779256046010,46.16,77100.22,0.0,-0.99461,0.0,1.09746]
[1779256046049,46.16,77100.22,0.0,-0.99461,0.0,1.09746]
[1779256046106,46.16,77097.03,0.0,-0.99462,0.0,1.0947]
[1779256046270,46.16,77097.03,0.0,-0.99462,0.0,1.0947]
[1779256046995,46.16,77089.65,0.0,-0.99466,0.0,1.08832]
[1779256048005,46.16,77089.62,0.0,-0.99466,0.0,1.08829]
[1779256051025,46.16,77088.06,0.0,-0.99467,0.0,1.08602]
[1779256056060,46.16,77088.77,0.0,-0.99467,0.0,1.08663]
[1779256056571,46.16,77088.77,0.0,-0.99467,0.0,1.08663]
[1779256056773,46.16,77088.77,0.0,-0.99467,0.0,1.08663]
[1779256064116,46.16,77092.53,0.0,-0.99465,0.0,1.08987]
[1779256064984,46.16,77092.53,0.0,-0.99465,0.0,1.08987]
[1779256065020,46.16,77092.53,0.0,-0.99465,0.0,1.08987]
[1779256065123,46.16,77094.83,0.0,-0.99464,0.0,1.09186]
[1779256069688,46.16,77096.25,0.0,-0.99463,0.0,1.09309]
[1779256069772,46.16,77096.25,0.0,-0.99463,0.0,1.09309]
[1779256069952,46.16,77096.25,0.0,-0.99463,0.0,1.09309]
[1779256070022,46.16,77096.25,0.0,-0.99463,0.0,1.09309]
[1779256070157,46.16,77096.65,0.0,-0.99463,0.0,1.09343]
[1779256073509,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256073519,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256074181,46.16,77095.96,0.0,-0.99463,0.0,1.09283]
[1779256074269,46.16,77095.96,0.0,-0.99463,0.0,1.09283]
[1779256074370,46.16,77095.91,0.0,-0.99463,0.0,1.09279]
[1779256078616,46.16,77093.86,0.0,-0.99464,0.0,1.09102]
[1779256078769,46.16,77093.86,0.0,-0.99464,0.0,1.09102]
[1779256079674,46.16,77094.42,0.0,-0.99464,0.0,1.0915]
[1779256083607,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256083770,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256083897,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256084019,46.16,77096.34,0.0,-0.99463,0.0,1.09316]
[1779256084106,46.16,77095.15,0.0,-0.99464,0.0,1.09213]
[1779256089292,46.16,77095.21,0.0,-0.99464,0.0,1.09219]
[1779256093757,46.16,77093.65,0.0,-0.99464,0.0,1.09084]
[1779256093768,46.16,77093.65,0.0,-0.99464,0.0,1.09084]
[1779256099362,46.16,77093.44,0.0,-0.99464,0.0,1.09066]
[1779256101786,46.16,77093.39,0.0,-0.99464,0.0,1.09061]
[1779256102020,46.16,77093.39,0.0,-0.99464,0.0,1.09061]
[1779256102150,46.16,77093.39,0.0,-0.99464,0.0,1.09061]
[1779256102269,46.16,77094.17,0.0,-0.99464,0.0,1.09129]
[1779256102880,46.16,77092.41,0.0,-0.99465,0.0,1.08977]
[1779256106337,46.16,77092.34,0.0,-0.99465,0.0,1.08971]
[1779256106389,46.16,77092.34,0.0,-0.99465,0.0,1.08971]
[1779256106479,46.16,77092.34,0.0,-0.99465,0.0,1.08971]
[1779256106530,46.16,77092.34,0.0,-0.99465,0.0,1.08971]
[1779256106547,46.16,77093.14,0.0,-0.99465,0.0,1.0904]
[1779256112453,46.16,77093.02,0.0,-0.99465,0.0,1.08936]
[1779256117271,46.16,77092.96,0.0,-0.99465,0.0,1.08931]
[1779256117519,46.16,77092.96,0.0,-0.99465,0.0,1.08931]
[1779256119749,46.16,77092.98,0.0,-0.99465,0.0,1.08933]
[1779256119770,46.16,77092.98,0.0,-0.99465,0.0,1.08933]
[1779256119871,46.16,77093.75,0.0,-0.99465,0.0,1.08999]
[1779256122388,46.16,77093.29,0.0,-0.99465,0.0,1.08959]
[1779256122519,46.16,77093.29,0.0,-0.99465,0.0,1.08959]
[1779256126760,46.16,77094.0,0.0,-0.99465,0.0,1.09021]
[1779256126769,46.16,77094.0,0.0,-0.99465,0.0,1.09021]
[1779256126861,46.16,77093.12,0.0,-0.99465,0.0,1.08945]
[1779256127352,46.16,77093.12,0.0,-0.99465,0.0,1.08945]
[1779256127519,46.16,77093.12,0.0,-0.99465,0.0,1.08945]
[1779256132593,46.16,77092.83,0.0,-0.99465,0.0,1.0892]
[1779256134449,46.16,77092.83,0.0,-0.99465,0.0,1.0892]
[1779256134519,46.16,77092.83,0.0,-0.99465,0.0,1.0892]
[1779256135044,46.16,77092.83,0.0,-0.99465,0.0,1.0892]
[1779256135135,46.16,77092.78,0.0,-0.99465,0.0,1.08915]
[1779256135269,46.16,77092.78,0.0,-0.99465,0.0,1.08915]
[1779256140653,46.16,77091.48,0.0,-0.99466,0.0,1.08803]
[1779256142400,46.16,77091.93,0.0,-0.99466,0.0,1.08842]
[1779256142519,46.16,77091.93,0.0,-0.99466,0.0,1.08842]
[1779256145720,46.16,77092.61,0.0,-0.99465,0.0,1.08901]
[1779256145769,46.16,77092.61,0.0,-0.99465,0.0,1.08901]
[1779256145821,46.16,77093.16,0.0,-0.99465,0.0,1.08948]
[1779256146342,46.16,77093.16,0.0,-0.99465,0.0,1.08948]
[1779256146520,46.16,77093.16,0.0,-0.99465,0.0,1.08948]
[1779256151731,46.16,77094.74,0.0,-0.99464,0.0,1.09085]
[1779256155397,46.16,77092.98,0.0,-0.99465,0.0,1.08933]
[1779256155518,46.16,77092.98,0.0,-0.99465,0.0,1.08933]
[1779256156043,46.16,77092.98,0.0,-0.99465,0.0,1.08933]
[1779256156144,46.16,77091.95,0.0,-0.99466,0.0,1.08844]
[1779256156270,46.16,77091.95,0.0,-0.99466,0.0,1.08844]
[1779256160298,46.16,77092.13,0.0,-0.99465,0.0,1.08859]
[1779256160520,46.16,77092.13,0.0,-0.99465,0.0,1.08859]
[1779256164752,46.16,77094.09,0.0,-0.99465,0.0,1.09028]
[1779256170031,46.16,77094.22,0.0,-0.99465,0.0,1.0904]
[1779256170270,46.16,77094.18,0.0,-0.99465,0.0,1.09036]
[1779256170585,46.16,77094.18,0.0,-0.99465,0.0,1.09036]
[1779256170769,46.16,77094.18,0.0,-0.99465,0.0,1.09036]
[1779256170865,46.16,77094.19,0.0,-0.99465,0.0,1.09037]
[1779256175900,46.16,77094.39,0.0,-0.99465,0.0,1.08961]
[1779256179562,46.16,77094.53,0.0,-0.99465,0.0,1.08973]
[1779256179770,46.16,77094.53,0.0,-0.99465,0.0,1.08973]
[1779256184963,46.16,77097.41,0.0,-0.99463,0.0,1.09222]
[1779256187927,46.16,77097.41,0.0,-0.99463,0.0,1.09222]
[1779256188024,46.16,77097.41,0.0,-0.99463,0.0,1.09222]
[1779256192343,46.16,77095.02,0.0,-0.99465,0.0,1.09015]
[1779256192521,46.16,77095.02,0.0,-0.99465,0.0,1.09015]
[1779256192619,46.16,77095.02,0.0,-0.99465,0.0,1.09015]
[1779256192769,46.16,77095.02,0.0,-0.99465,0.0,1.09015]
[1779256193052,46.16,77096.22,0.0,-0.99464,0.0,1.09119]
[1779256194041,46.16,77107.29,0.0,-0.99459,0.0,1.10079]
[1779256195056,46.16,77107.8,0.0,-0.99459,0.0,1.10124]
[1779256197958,46.16,77107.73,0.0,-0.99459,0.0,1.10118]
[1779256198020,46.16,77107.73,0.0,-0.99459,0.0,1.10118]
[1779256198905,46.16,77107.84,0.0,-0.99459,0.0,1.10127]
[1779256199020,46.16,77107.84,0.0,-0.99459,0.0,1.10127]
[1779256199087,46.16,77108.73,0.0,-0.99458,0.0,1.10205]
[1779256202913,46.16,77111.3,0.0,-0.99457,0.0,1.10429]
[1779256203039,46.16,77111.3,0.0,-0.99457,0.0,1.10429]
[1779256204122,46.16,77118.69,0.0,-0.99453,0.0,1.11076]
[1779256205129,46.16,77119.32,0.0,-0.99453,0.0,1.11131]
[1779256210166,46.16,77120.74,0.0,-0.99452,0.0,1.11256]
[1779256212901,46.16,77120.63,0.0,-0.99452,0.0,1.11246]
[1779256213019,46.16,77120.63,0.0,-0.99452,0.0,1.11246]
[1779256214380,46.16,77120.81,0.0,-0.99452,0.0,1.11262]
[1779256214519,46.16,77120.81,0.0,-0.99452,0.0,1.11262]
[1779256215201,46.16,77120.89,0.0,-0.99452,0.0,1.11269]
[1779256218777,46.16,77120.74,0.0,-0.99452,0.0,1.11256]
[1779256219020,46.16,77120.74,0.0,-0.99452,0.0,1.11256]
[1779256223257,46.16,77125.42,0.0,-0.9945,0.0,1.11668]
[1779256224628,46.16,77125.45,0.0,-0.9945,0.0,1.1167]
[1779256224769,46.16,77125.45,0.0,-0.9945,0.0,1.1167]
[1779256225271,46.16,77125.34,0.0,-0.9945,0.0,1.1166]
[1779256232320,46.16,77126.35,0.0,-0.9945,0.0,1.11654]
[1779256235341,46.16,77129.94,0.0,-0.99448,0.0,1.11971]
[1779256239370,46.16,77135.58,0.0,-0.99446,0.0,1.1247]
[1779256244405,46.16,77135.33,0.0,-0.99446,0.0,1.12448]
[1779256249440,46.16,77133.41,0.0,-0.99447,0.0,1.12278]
[1779256254475,46.16,77133.97,0.0,-0.99446,0.0,1.12328]
[1779256255482,46.16,77129.62,0.0,-0.99449,0.0,1.11943]
[1779256260516,46.16,77127.12,0.0,-0.9945,0.0,1.11722]
[1779256262531,46.16,77123.2,0.0,-0.99452,0.0,1.11377]
[1779256267567,46.16,77120.81,0.0,-0.99453,0.0,1.11167]
[1779256271594,46.16,77117.24,0.0,-0.99455,0.0,1.10854]
[1779256272601,46.16,77112.79,0.0,-0.99457,0.0,1.10465]
[1779256275022,46.16,77111.56,0.0,-0.99457,0.0,1.10357]
[1779256280657,46.16,77110.52,0.0,-0.99458,0.0,1.10267]
[1779256283733,46.16,77111.56,0.0,-0.99457,0.0,1.10357]
[1779256283769,46.16,77111.56,0.0,-0.99457,0.0,1.10357]
[1779256283826,46.16,77113.35,0.0,-0.99456,0.0,1.10514]
[1779256289021,46.16,77115.76,0.0,-0.99455,0.0,1.10724]
[1779256291124,46.16,77116.1,0.0,-0.99455,0.0,1.10754]
[1779256291269,46.16,77116.1,0.0,-0.99455,0.0,1.10754]
[1779256291322,46.16,77117.29,0.0,-0.99455,0.0,1.10764]
[1779256295026,46.16,77117.42,0.0,-0.99455,0.0,1.10775]
[1779256297628,46.16,77117.38,0.0,-0.99455,0.0,1.10772]
[1779256297769,46.16,77117.38,0.0,-0.99455,0.0,1.10772]
[1779256303478,46.16,77116.68,0.0,-0.99455,0.0,1.10711]
[1779256303518,46.16,77116.68,0.0,-0.99455,0.0,1.10711]
[1779256303818,46.16,77116.77,0.0,-0.99455,0.0,1.10718]
[1779256305436,46.16,77116.85,0.0,-0.99455,0.0,1.10725]
[1779256305519,46.16,77116.85,0.0,-0.99455,0.0,1.10725]
[1779256310867,46.16,77118.26,0.0,-0.99454,0.0,1.10849]
[1779256314237,46.16,77118.23,0.0,-0.99455,0.0,1.10846]
[1779256314273,46.16,77118.23,0.0,-0.99455,0.0,1.10846]
[1779256314305,46.16,77118.23,0.0,-0.99455,0.0,1.10846]
[1779256314374,46.16,77117.95,0.0,-0.99455,0.0,1.10822]
[1779256314518,46.16,77117.95,0.0,-0.99455,0.0,1.10822]
[1779256319930,46.16,77116.99,0.0,-0.99455,0.0,1.10738]
[1779256321148,46.16,77116.99,0.0,-0.99455,0.0,1.10738]
[1779256321154,46.16,77116.99,0.0,-0.99455,0.0,1.10738]
[1779256321269,46.16,77116.99,0.0,-0.99455,0.0,1.10738]
[1779256321370,46.16,77115.45,0.0,-0.99456,0.0,1.10603]
[1779256321956,46.16,77115.45,0.0,-0.99456,0.0,1.10603]
[1779256322951,46.16,77107.01,0.0,-0.9946,0.0,1.09867]
[1779256324578,46.16,77104.26,0.0,-0.99461,0.0,1.09628]
[1779256324675,46.16,77104.26,0.0,-0.99461,0.0,1.09628]
[1779256324769,46.16,77104.26,0.0,-0.99461,0.0,1.09628]
[1779256324965,46.16,77103.77,0.0,-0.99461,0.0,1.09586]
[1779256330000,46.16,77102.55,0.0,-0.99462,0.0,1.0948]
[1779256333990,46.16,77103.75,0.0,-0.99461,0.0,1.09584]
[1779256334020,46.16,77103.75,0.0,-0.99461,0.0,1.09584]
[1779256334028,46.16,77103.65,0.0,-0.99461,0.0,1.09575]
[1779256342044,46.16,77103.44,0.0,-0.99462,0.0,1.09557]
[1779256342270,46.16,77103.44,0.0,-0.99462,0.0,1.09557]
[1779256344214,46.16,77103.64,0.0,-0.99461,0.0,1.09574]
[1779256344271,46.16,77103.64,0.0,-0.99461,0.0,1.09574]
[1779256344353,46.16,77106.16,0.0,-0.9946,0.0,1.09793]
[1779256346356,46.16,77106.26,0.0,-0.9946,0.0,1.09802]
[1779256346527,46.16,77105.85,0.0,-0.9946,0.0,1.09766]
[1779256347122,46.16,77110.27,0.0,-0.99458,0.0,1.10151]
[1779256351150,46.16,77112.98,0.0,-0.99457,0.0,1.10293]
[1779256353368,46.16,77113.79,0.0,-0.99457,0.0,1.10364]
[1779256353440,46.16,77113.79,0.0,-0.99457,0.0,1.10364]
[1779256353411,46.16,77115.66,0.0,-0.99456,0.0,1.10527]
[1779256353524,46.16,77115.66,0.0,-0.99456,0.0,1.10527]
[1779256358269,46.16,77117.34,0.0,-0.99455,0.0,1.10674]
[1779256358315,46.16,77117.34,0.0,-0.99455,0.0,1.10674]
[1779256358413,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256358520,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256364240,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256364676,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256364730,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256364771,46.16,77119.18,0.0,-0.99455,0.0,1.10835]
[1779256365248,46.16,77119.22,0.0,-0.99454,0.0,1.10838]
[1779256369429,46.16,77118.86,0.0,-0.99455,0.0,1.10807]
[1779256371290,46.16,77124.8,0.0,-0.99452,0.0,1.11328]
[1779256372297,46.16,77132.28,0.0,-0.99448,0.0,1.11987]
[1779256373154,46.16,77132.28,0.0,-0.99448,0.0,1.11987]
[1779256373269,46.16,77132.28,0.0,-0.99448,0.0,1.11987]
[1779256373274,46.16,77132.28,0.0,-0.99448,0.0,1.11987]
[1779256373303,46.16,77132.98,0.0,-0.99448,0.0,1.12049]
[1779256373520,46.16,77132.98,0.0,-0.99448,0.0,1.12049]
[1779256378339,46.16,77142.5,0.0,-0.99443,0.0,1.12893]
[1779256379346,46.16,77142.75,0.0,-0.99443,0.0,1.12916]
[1779256379859,46.16,77142.75,0.0,-0.99443,0.0,1.12916]
[1779256379940,46.16,77142.75,0.0,-0.99443,0.0,1.12916]
[1779256380022,46.16,77142.75,0.0,-0.99443,0.0,1.12916]
[1779256380125,46.16,77142.75,0.0,-0.99443,0.0,1.12916]
[1779256386394,46.16,77145.0,0.0,-0.99442,0.0,1.13116]
[1779256389416,46.16,77147.86,0.0,-0.99441,0.0,1.13371]
[1779256389818,46.16,77147.86,0.0,-0.99441,0.0,1.13371]
[1779256390020,46.16,77147.86,0.0,-0.99441,0.0,1.13371]
[1779256390510,46.16,77149.82,0.0,-0.9944,0.0,1.13546]
[1779256390521,46.16,77149.82,0.0,-0.9944,0.0,1.13546]
[1779256391430,46.16,77150.15,0.0,-0.9944,0.0,1.13575]
[1779256393651,46.16,77150.08,0.0,-0.9944,0.0,1.13569]
[1779256393769,46.16,77150.08,0.0,-0.9944,0.0,1.13569]
[1779256397472,46.16,77143.64,0.0,-0.99443,0.0,1.12995]
[1779256398113,46.16,77143.64,0.0,-0.99443,0.0,1.12995]
[1779256398170,46.16,77143.64,0.0,-0.99443,0.0,1.12995]
[1779256398269,46.16,77143.64,0.0,-0.99443,0.0,1.12995]
[1779256398480,46.16,77143.13,0.0,-0.99443,0.0,1.12949]
[1779256402689,46.16,77143.37,0.0,-0.99443,0.0,1.12971]
[1779256402737,46.16,77143.37,0.0,-0.99443,0.0,1.12971]
[1779256402770,46.16,77143.37,0.0,-0.99443,0.0,1.12971]
[1779256402838,46.16,77144.05,0.0,-0.99443,0.0,1.13031]
[1779256407713,46.16,77142.92,0.0,-0.99443,0.0,1.12931]
[1779256407761,46.16,77142.92,0.0,-0.99443,0.0,1.12931]
[1779256407769,46.16,77142.92,0.0,-0.99443,0.0,1.12931]
[1779256407863,46.16,77139.54,0.0,-0.99445,0.0,1.1263]
[1779256412910,46.16,77140.51,0.0,-0.99445,0.0,1.12621]
[1779256413019,46.16,77140.51,0.0,-0.99445,0.0,1.12621]
[1779256413637,46.16,77141.77,0.0,-0.99444,0.0,1.12733]
[1779256413769,46.16,77141.77,0.0,-0.99444,0.0,1.12733]
[1779256413861,46.16,77141.33,0.0,-0.99444,0.0,1.12694]
[1779256416606,46.16,77138.62,0.0,-0.99446,0.0,1.12453]
[1779256421641,46.16,77138.9,0.0,-0.99445,0.0,1.12478]
[1779256423204,46.16,77138.9,0.0,-0.99445,0.0,1.12478]
[1779256423270,46.16,77138.9,0.0,-0.99445,0.0,1.12478]
[1779256423315,46.16,77138.9,0.0,-0.99445,0.0,1.12478]
[1779256423416,46.16,77137.9,0.0,-0.99446,0.0,1.12389]
[1779256423522,46.16,77137.9,0.0,-0.99446,0.0,1.12389]
[1779256429393,46.16,77136.78,0.0,-0.99447,0.0,1.1229]
[1779256429520,46.16,77136.78,0.0,-0.99447,0.0,1.1229]
[1779256430145,46.16,77136.97,0.0,-0.99446,0.0,1.12307]
[1779256430269,46.16,77136.97,0.0,-0.99446,0.0,1.12307]
[1779256430282,46.16,77134.35,0.0,-0.99448,0.0,1.12075]
[1779256430706,46.16,77131.59,0.0,-0.99449,0.0,1.11831]
[1779256431925,46.16,77131.59,0.0,-0.99449,0.0,1.11831]
[1779256432018,46.16,77131.59,0.0,-0.99449,0.0,1.11831]
[1779256433727,46.16,77128.57,0.0,-0.9945,0.0,1.11565]
[1779256438762,46.16,77128.15,0.0,-0.99451,0.0,1.11528]
[1779256443797,46.16,77128.26,0.0,-0.99451,0.0,1.11538]
[1779256447719,46.16,77128.72,0.0,-0.9945,0.0,1.11578]
[1779256447769,46.16,77128.72,0.0,-0.9945,0.0,1.11578]
[1779256449054,46.16,77128.72,0.0,-0.9945,0.0,1.11578]
[1779256449269,46.16,77128.72,0.0,-0.9945,0.0,1.11578]
[1779256449293,46.16,77128.72,0.0,-0.9945,0.0,1.11578]
[1779256452778,46.16,77129.53,0.0,-0.9945,0.0,1.11649]
[1779256453020,46.16,77129.53,0.0,-0.9945,0.0,1.11649]
[1779256454742,46.16,77129.57,0.0,-0.9945,0.0,1.11653]
[1779256454769,46.16,77129.57,0.0,-0.9945,0.0,1.11653]
[1779256455342,46.16,77129.57,0.0,-0.9945,0.0,1.11653]
[1779256455519,46.16,77129.57,0.0,-0.9945,0.0,1.11653]
[1779256455406,46.16,77132.49,0.0,-0.99449,0.0,1.11911]
[1779256455881,46.16,77135.45,0.0,-0.99447,0.0,1.12172]
[1779256459226,46.16,77137.17,0.0,-0.99446,0.0,1.12325]
[1779256459259,46.16,77137.17,0.0,-0.99446,0.0,1.12325]
[1779256459269,46.16,77137.17,0.0,-0.99446,0.0,1.12325]
[1779256459327,46.16,77137.32,0.0,-0.99446,0.0,1.12338]
[1779256463554,46.16,77138.38,0.0,-0.99446,0.0,1.12432]
[1779256463599,46.16,77138.38,0.0,-0.99446,0.0,1.12432]
[1779256463770,46.16,77138.38,0.0,-0.99446,0.0,1.12432]
[1779256463936,46.16,77137.46,0.0,-0.99446,0.0,1.1235]
[1779256464943,46.16,77132.48,0.0,-0.99449,0.0,1.1191]
[1779256465696,46.16,77132.48,0.0,-0.99449,0.0,1.1191]
[1779256465769,46.16,77132.48,0.0,-0.99449,0.0,1.1191]
[1779256470684,46.16,77130.32,0.0,-0.9945,0.0,1.11719]
[1779256470771,46.16,77130.32,0.0,-0.9945,0.0,1.11719]
[1779256470986,46.16,77130.01,0.0,-0.9945,0.0,1.11692]
[1779256472775,46.16,77129.95,0.0,-0.9945,0.0,1.11591]
[1779256473019,46.16,77129.95,0.0,-0.9945,0.0,1.11591]
[1779256476350,46.16,77128.64,0.0,-0.99451,0.0,1.11476]
[1779256477890,46.16,77127.4,0.0,-0.99451,0.0,1.11367]
[1779256477931,46.16,77127.4,0.0,-0.99451,0.0,1.11367]
[1779256478029,46.16,77127.4,0.0,-0.99451,0.0,1.11367]
[1779256478039,46.16,77126.91,0.0,-0.99452,0.0,1.11324]
[1779256483462,46.16,77126.63,0.0,-0.99452,0.0,1.11299]
[1779256483912,46.16,77126.52,0.0,-0.99452,0.0,1.1129]
[1779256484025,46.16,77126.52,0.0,-0.99452,0.0,1.1129]
[1779256490121,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256494110,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256494271,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256494341,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256494520,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256494372,46.16,77126.11,0.0,-0.99452,0.0,1.11254]
[1779256501798,46.16,77126.42,0.0,-0.99452,0.0,1.11281]
[1779256503019,46.16,77126.77,0.0,-0.99452,0.0,1.11312]
[1779256505415,46.16,77127.05,0.0,-0.99452,0.0,1.11336]
[1779256505519,46.16,77127.05,0.0,-0.99452,0.0,1.11336]
[1779256505517,46.16,77127.29,0.0,-0.99452,0.0,1.11357]
[1779256506234,46.16,77129.15,0.0,-0.99451,0.0,1.11521]
[1779256511269,46.16,77129.1,0.0,-0.99451,0.0,1.11517]
[1779256511816,46.16,77129.1,0.0,-0.99451,0.0,1.11517]
[1779256512018,46.16,77129.1,0.0,-0.99451,0.0,1.11517]
[1779256517311,46.16,77128.72,0.0,-0.99451,0.0,1.11483]
[1779256519024,46.16,77128.72,0.0,-0.99451,0.0,1.11483]
[1779256522118,46.16,77129.16,0.0,-0.99451,0.0,1.11522]
[1779256522269,46.16,77129.16,0.0,-0.99451,0.0,1.11522]
[1779256522346,46.16,77129.15,0.0,-0.99451,0.0,1.11521]
[1779256527381,46.16,77129.44,0.0,-0.99451,0.0,1.11546]
[1779256528736,46.16,77129.88,0.0,-0.9945,0.0,1.11585]
[1779256528770,46.16,77129.88,0.0,-0.9945,0.0,1.11585]
[1779256534430,46.16,77128.85,0.0,-0.99451,0.0,1.114]
[1779256535513,46.16,77128.85,0.0,-0.99451,0.0,1.114]
[1779256535519,46.16,77128.85,0.0,-0.99451,0.0,1.114]
[1779256535584,46.16,77128.85,0.0,-0.99451,0.0,1.114]
[1779256535610,46.16,77128.59,0.0,-0.99451,0.0,1.11377]
[1779256535771,46.16,77128.59,0.0,-0.99451,0.0,1.11377]
[1779256541479,46.16,77128.83,0.0,-0.99451,0.0,1.11398]
[1779256542352,46.16,77128.83,0.0,-0.99451,0.0,1.11398]
[1779256542455,46.16,77128.83,0.0,-0.99451,0.0,1.11398]
[1779256542520,46.16,77128.83,0.0,-0.99451,0.0,1.11398]
[1779256542621,46.16,77127.76,0.0,-0.99452,0.0,1.11304]
[1779256548350,46.16,77127.34,0.0,-0.99452,0.0,1.11267]
[1779256548520,46.16,77127.34,0.0,-0.99452,0.0,1.11267]
[1779256548602,46.16,77127.34,0.0,-0.99452,0.0,1.11267]
[1779256548621,46.16,77127.62,0.0,-0.99452,0.0,1.11291]
[1779256548768,46.16,77127.62,0.0,-0.99452,0.0,1.11291]
[1779256551549,46.16,77121.85,0.0,-0.99455,0.0,1.10785]
[1779256552604,46.16,77121.85,0.0,-0.99455,0.0,1.10785]
[1779256552620,46.16,77118.48,0.0,-0.99456,0.0,1.1049]
[1779256552747,46.16,77118.48,0.0,-0.99456,0.0,1.1049]
[1779256552769,46.16,77118.48,0.0,-0.99456,0.0,1.1049]
[1779256553564,46.16,77114.89,0.0,-0.99458,0.0,1.10177]
[1779256558599,46.16,77115.47,0.0,-0.99458,0.0,1.10227]
[1779256559599,46.16,77115.47,0.0,-0.99458,0.0,1.10227]
[1779256559606,46.16,77115.96,0.0,-0.99457,0.0,1.1027]
[1779256559769,46.16,77115.96,0.0,-0.99457,0.0,1.1027]
[1779256559814,46.16,77115.96,0.0,-0.99457,0.0,1.1027]
[1779256560022,46.16,77115.96,0.0,-0.99457,0.0,1.1027]
[1779256560613,46.16,77116.67,0.0,-0.99457,0.0,1.10332]
[1779256562020,46.16,77116.64,0.0,-0.99457,0.0,1.1033]
[1779256567296,46.16,77115.19,0.0,-0.99458,0.0,1.10203]
[1779256567498,46.16,77115.19,0.0,-0.99458,0.0,1.10203]
[1779256567519,46.16,77115.19,0.0,-0.99458,0.0,1.10203]
[1779256567599,46.16,77115.19,0.0,-0.99458,0.0,1.10203]
[1779256572733,46.16,77114.46,0.0,-0.99458,0.0,1.10139]
[1779256572769,46.16,77114.46,0.0,-0.99458,0.0,1.10139]
[1779256578641,46.16,77113.92,0.0,-0.99458,0.0,1.10092]
[1779256578770,46.16,77114.18,0.0,-0.99458,0.0,1.10115]
[1779256578859,46.16,77114.18,0.0,-0.99458,0.0,1.10115]
[1779256579019,46.16,77114.18,0.0,-0.99458,0.0,1.10115]
[1779256579025,46.16,77114.82,0.0,-0.99458,0.0,1.10171]
[1779256581761,46.16,77118.46,0.0,-0.99456,0.0,1.10488]
[1779256585613,46.16,77119.88,0.0,-0.99456,0.0,1.10613]
[1779256585769,46.16,77119.88,0.0,-0.99456,0.0,1.10613]
[1779256585972,46.16,77119.88,0.0,-0.99456,0.0,1.10613]
[1779256586019,46.16,77119.88,0.0,-0.99456,0.0,1.10613]
[1779256586074,46.16,77120.65,0.0,-0.99455,0.0,1.1068]
[1779256587803,46.16,77122.42,0.0,-0.99454,0.0,1.10835]
[1779256588809,46.16,77124.17,0.0,-0.99453,0.0,1.10988]
[1779256590593,46.16,77124.17,0.0,-0.99453,0.0,1.10988]
[1779256590769,46.16,77125.22,0.0,-0.99453,0.0,1.11081]
[1779256595397,46.16,77125.74,0.0,-0.99453,0.0,1.11031]
[1779256595519,46.16,77125.74,0.0,-0.99453,0.0,1.11031]
[1779256595561,46.16,77125.7,0.0,-0.99453,0.0,1.11028]
[1779256597496,46.16,77126.74,0.0,-0.99453,0.0,1.11119]
[1779256597519,46.16,77126.74,0.0,-0.99453,0.0,1.11119]
[1779256604012,46.16,77126.23,0.0,-0.99453,0.0,1.11074]
[1779256604019,46.16,77126.23,0.0,-0.99453,0.0,1.11074]
[1779256608378,46.16,77125.88,0.0,-0.99453,0.0,1.11044]
[1779256608518,46.16,77125.88,0.0,-0.99453,0.0,1.11044]
[1779256612782,46.16,77124.97,0.0,-0.99454,0.0,1.10964]
[1779256612977,46.16,77123.46,0.0,-0.99454,0.0,1.10831]
[1779256614992,46.16,77121.84,0.0,-0.99455,0.0,1.1069]
[1779256617592,46.16,77121.9,0.0,-0.99455,0.0,1.10695]
[1779256617768,46.16,77122.07,0.0,-0.99455,0.0,1.1071]
[1779256618013,46.16,77120.57,0.0,-0.99456,0.0,1.10578]
[1779256619019,46.16,77120.57,0.0,-0.99456,0.0,1.10578]
[1779256619020,46.16,77120.21,0.0,-0.99456,0.0,1.10547]
[1779256621351,46.16,77120.2,0.0,-0.99456,0.0,1.10546]
[1779256621520,46.16,77120.2,0.0,-0.99456,0.0,1.10546]
[1779256627288,46.16,77115.62,0.0,-0.99458,0.0,1.10146]
[1779256627674,46.16,77115.62,0.0,-0.99458,0.0,1.10146]
[1779256627769,46.16,77114.89,0.0,-0.99458,0.0,1.10083]
[1779256628222,46.16,77114.89,0.0,-0.99458,0.0,1.10083]
[1779256628270,46.16,77114.89,0.0,-0.99458,0.0,1.10083]
[1779256628303,46.16,77113.45,0.0,-0.99459,0.0,1.09957]
[1779256634130,46.16,77111.93,0.0,-0.9946,0.0,1.09825]
[1779256638080,46.16,77111.95,0.0,-0.9946,0.0,1.09827]
[1779256638269,46.16,77111.95,0.0,-0.9946,0.0,1.09827]
[1779256644244,46.16,77112.32,0.0,-0.9946,0.0,1.09859]
[1779256644270,46.16,77112.32,0.0,-0.9946,0.0,1.09859]
[1779256645071,46.16,77111.75,0.0,-0.9946,0.0,1.09809]
[1779256645268,46.16,77111.75,0.0,-0.9946,0.0,1.09809]
[1779256645369,46.16,77111.63,0.0,-0.9946,0.0,1.09799]
[1779256649717,46.16,77112.04,0.0,-0.9946,0.0,1.09835]
[1779256649744,46.16,77112.17,0.0,-0.9946,0.0,1.09846]
[1779256650716,46.16,77112.17,0.0,-0.9946,0.0,1.09846]
[1779256650244,46.16,77118.97,0.0,-0.99456,0.0,1.10439]
[1779256650769,46.16,77118.97,0.0,-0.99456,0.0,1.10439]
[1779256651251,46.16,77119.87,0.0,-0.99456,0.0,1.10423]
[1779256653333,46.16,77119.87,0.0,-0.99456,0.0,1.10423]
[1779256653440,46.16,77119.87,0.0,-0.99456,0.0,1.10423]
[1779256654272,46.16,77112.84,0.0,-0.9946,0.0,1.0981]
[1779256659307,46.16,77113.44,0.0,-0.9946,0.0,1.09862]
[1779256662716,46.16,77116.6,0.0,-0.99458,0.0,1.10138]
[1779256663475,46.16,77116.6,0.0,-0.99458,0.0,1.10138]
[1779256663519,46.16,77116.6,0.0,-0.99458,0.0,1.10138]
[1779256664856,46.16,77115.42,0.0,-0.99459,0.0,1.10035]
[1779256665021,46.16,77115.42,0.0,-0.99459,0.0,1.10035]
[1779256665122,46.16,77115.42,0.0,-0.99459,0.0,1.10035]
[1779256670384,46.16,77120.7,0.0,-0.99456,0.0,1.10495]
[1779256672755,46.16,77121.21,0.0,-0.99456,0.0,1.1054]
[1779256672769,46.16,77121.11,0.0,-0.99456,0.0,1.10531]
[1779256678518,46.16,77120.86,0.0,-0.99456,0.0,1.10509]
[1779256679605,46.16,77120.34,0.0,-0.99456,0.0,1.10464]
[1779256679659,46.16,77120.7,0.0,-0.99456,0.0,1.10495]
[1779256686496,46.16,77120.48,0.0,-0.99456,0.0,1.10476]
[1779256691531,46.16,77119.84,0.0,-0.99456,0.0,1.1042]
[1779256697451,46.16,77119.79,0.0,-0.99456,0.0,1.10416]
[1779256702609,46.16,77120.5,0.0,-0.99456,0.0,1.10478]
[1779256707644,46.16,77119.71,0.0,-0.99457,0.0,1.10409]
[1779256712679,46.16,77118.59,0.0,-0.99458,0.0,1.10217]
[1779256718722,46.16,77118.3,0.0,-0.99458,0.0,1.10192]
[1779256720737,46.16,77112.72,0.0,-0.9946,0.0,1.09706]
[1779256725772,46.16,77112.75,0.0,-0.9946,0.0,1.09708]
[1779256730807,46.16,77112.15,0.0,-0.99461,0.0,1.09656]
[1779256736849,46.16,77112.25,0.0,-0.99461,0.0,1.09665]
[1779256739869,46.16,77112.23,0.0,-0.99461,0.0,1.09663]
[1779256741884,46.16,77112.13,0.0,-0.99461,0.0,1.09655]
[1779256746919,46.16,77112.11,0.0,-0.99461,0.0,1.09653]
[1779256752961,46.16,77112.1,0.0,-0.99461,0.0,1.09652]
[1779256757996,46.16,77112.05,0.0,-0.99461,0.0,1.09648]
[1779256765050,46.16,77113.16,0.0,-0.9946,0.0,1.09744]
[1779256768071,46.16,77119.27,0.0,-0.99457,0.0,1.10276]
[1779256770087,46.16,77122.12,0.0,-0.99456,0.0,1.10525]
[1779256772099,46.16,77125.03,0.0,-0.99455,0.0,1.10685]
[1779256773106,46.16,77128.25,0.0,-0.99453,0.0,1.10967]
[1779256776126,46.16,77129.67,0.0,-0.99453,0.0,1.11092]
[1779256781162,46.16,77132.64,0.0,-0.99451,0.0,1.11353]
[1779256786196,46.16,77134.23,0.0,-0.9945,0.0,1.11493]
[1779256793247,46.16,77134.03,0.0,-0.99451,0.0,1.11475]
[1779256798282,46.16,77130.26,0.0,-0.99452,0.0,1.11144]
[1779256801306,46.16,77124.42,0.0,-0.99455,0.0,1.10632]
[1779256802313,46.16,77133.2,0.0,-0.99451,0.0,1.11402]
[1779256803320,46.16,77136.96,0.0,-0.99449,0.0,1.11734]
[1779256806341,46.16,77140.15,0.0,-0.99448,0.0,1.12015]
[1779256807348,46.16,77143.34,0.0,-0.99446,0.0,1.12298]
[1779256809362,46.16,77148.53,0.0,-0.99444,0.0,1.12758]
[1779256814398,46.16,77150.15,0.0,-0.99443,0.0,1.12903]
[1779256819464,46.16,77150.12,0.0,-0.99443,0.0,1.129]
[1779256822454,46.16,77153.97,0.0,-0.99441,0.0,1.13243]
[1779256827489,46.16,77156.93,0.0,-0.99439,0.0,1.13507]
[1779256831517,46.16,77161.86,0.0,-0.99438,0.0,1.13852]
[1779256832524,46.16,77158.46,0.0,-0.99439,0.0,1.13548]
[1779256834543,46.16,77149.74,0.0,-0.99443,0.0,1.1277]
[1779256835550,46.16,77147.51,0.0,-0.99445,0.0,1.12572]
[1779256840585,46.16,77144.89,0.0,-0.99446,0.0,1.1234]
[1779256843605,46.16,77150.07,0.0,-0.99443,0.0,1.12799]
[1779256848641,46.16,77146.39,0.0,-0.99445,0.0,1.12473]
[1779256853676,46.16,77146.47,0.0,-0.99445,0.0,1.1248]
[1779256858710,46.16,77146.5,0.0,-0.99445,0.0,1.12482]
[1779256861732,46.16,77150.15,0.0,-0.99443,0.0,1.12807]
[1779256867776,46.16,77148.1,0.0,-0.99444,0.0,1.12624]
[1779256868781,46.16,77140.57,0.0,-0.99448,0.0,1.11957]
[1779256869789,46.16,77140.22,0.0,-0.99448,0.0,1.11926]
[1779256874827,46.16,77139.36,0.0,-0.99448,0.0,1.1185]
[1779256879862,46.16,77139.47,0.0,-0.99448,0.0,1.1186]
[1779256884897,46.16,77139.08,0.0,-0.99449,0.0,1.11825]
[1779256886910,46.16,77134.53,0.0,-0.99451,0.0,1.11424]
[1779256889932,46.16,77138.81,0.0,-0.99449,0.0,1.11802]
[1779256894967,46.16,77140.88,0.0,-0.99448,0.0,1.11889]
[1779256900005,46.16,77142.02,0.0,-0.99448,0.0,1.1199]
[1779256902016,46.16,77147.31,0.0,-0.99445,0.0,1.12458]
[1779256906043,46.16,77150.76,0.0,-0.99443,0.0,1.12765]
[1779256911080,46.16,77151.73,0.0,-0.99443,0.0,1.12851]
[1779256916115,46.16,77153.23,0.0,-0.99442,0.0,1.12985]
[1779256921150,46.16,77147.0,0.0,-0.99445,0.0,1.12431]
[1779256924170,46.16,77145.51,0.0,-0.99446,0.0,1.12299]
[1779256929205,46.16,77144.11,0.0,-0.99447,0.0,1.12175]
[1779256930213,46.16,77140.32,0.0,-0.99448,0.0,1.1184]
[1779256935248,46.16,77139.78,0.0,-0.99449,0.0,1.11792]
[1779256940283,46.16,77139.71,0.0,-0.99449,0.0,1.11786]
[1779256943304,46.16,77149.19,0.0,-0.99444,0.0,1.12625]
[1779256944311,46.16,77150.81,0.0,-0.99443,0.0,1.12769]
[1779256949347,46.16,77151.65,0.0,-0.99443,0.0,1.12844]
[1779256954382,46.16,77154.46,0.0,-0.99442,0.0,1.12998]
[1779256959418,46.16,77155.25,0.0,-0.99442,0.0,1.13069]
[1779256960425,46.16,77166.73,0.0,-0.99436,0.0,1.14096]
[1779256961432,46.16,77168.67,0.0,-0.99435,0.0,1.1427]
[1779256966468,46.16,77168.39,0.0,-0.99435,0.0,1.14245]
[1779256969413,46.16,77165.6,0.0,-0.99437,0.0,1.13994]
[1779256969519,46.16,77165.6,0.0,-0.99437,0.0,1.13994]
[1779256969588,46.16,77165.65,0.0,-0.99437,0.0,1.13999]
[1779256975532,46.16,77164.37,0.0,-0.99437,0.0,1.13884]
[1779256976539,46.16,77153.18,0.0,-0.99443,0.0,1.12884]
[1779256977546,46.16,77152.06,0.0,-0.99443,0.0,1.12785]
[1779256982580,46.16,77151.58,0.0,-0.99443,0.0,1.12742]
[1779256987616,46.16,77151.78,0.0,-0.99443,0.0,1.1276]
[1779256997687,46.16,77151.5,0.0,-0.99444,0.0,1.12735]
[1779257002725,46.16,77151.99,0.0,-0.99443,0.0,1.12778]
[1779257007760,46.16,77151.16,0.0,-0.99444,0.0,1.12705]
[1779257008891,46.16,77151.16,0.0,-0.99444,0.0,1.12705]
[1779257009020,46.16,77151.16,0.0,-0.99444,0.0,1.12705]
[1779257008993,46.16,77151.15,0.0,-0.99444,0.0,1.12704]
[1779257010781,46.16,77147.58,0.0,-0.99445,0.0,1.12387]
[1779257016823,46.16,77147.67,0.0,-0.99446,0.0,1.12299]
[1779257018837,46.16,77152.71,0.0,-0.99443,0.0,1.12746]
[1779257023872,46.16,77153.1,0.0,-0.99443,0.0,1.12781]
[1779257028907,46.16,77152.19,0.0,-0.99444,0.0,1.127]
[1779257033942,46.16,77152.26,0.0,-0.99444,0.0,1.12706]
[1779257034949,46.16,77157.22,0.0,-0.99441,0.0,1.13148]
[1779257035956,46.16,77163.1,0.0,-0.99438,0.0,1.13674]
[1779257037970,46.16,77165.34,0.0,-0.99437,0.0,1.13874]
[1779257043005,46.16,77166.8,0.0,-0.99437,0.0,1.14005]
[1779257048040,46.16,77165.27,0.0,-0.99437,0.0,1.13868]
[1779257053074,46.16,77166.17,0.0,-0.99437,0.0,1.13949]
[1779257058110,46.16,77165.56,0.0,-0.99437,0.0,1.13894]
[1779257063144,46.16,77165.68,0.0,-0.99437,0.0,1.13905]
[1779257068180,46.16,77165.75,0.0,-0.99437,0.0,1.13911]
[1779257073214,46.16,77163.72,0.0,-0.99438,0.0,1.13633]
[1779257076236,46.16,77160.56,0.0,-0.9944,0.0,1.1335]
[1779257081271,46.16,77160.28,0.0,-0.9944,0.0,1.13325]
[1779257086308,46.16,77152.37,0.0,-0.99444,0.0,1.1262]
[1779257087313,46.16,77140.02,0.0,-0.9945,0.0,1.11527]
[1779257088320,46.16,77138.39,0.0,-0.99451,0.0,1.11384]
[1779257089327,46.16,77138.62,0.0,-0.99451,0.0,1.11404]
[1779257092348,46.16,77128.13,0.0,-0.99456,0.0,1.10483]
[1779257094361,46.16,77126.76,0.0,-0.99456,0.0,1.10364]
[1779257099397,46.16,77122.9,0.0,-0.99458,0.0,1.10027]
[1779257102418,46.16,77130.68,0.0,-0.99454,0.0,1.10707]
[1779257103424,46.16,77134.47,0.0,-0.99453,0.0,1.11039]
[1779257104432,46.16,77134.49,0.0,-0.99453,0.0,1.11041]
[1779257109467,46.16,77143.73,0.0,-0.99448,0.0,1.11855]
[1779257111481,46.16,77152.96,0.0,-0.99444,0.0,1.12673]
[1779257112488,46.16,77148.23,0.0,-0.99446,0.0,1.12253]
[1779257117578,46.16,77148.78,0.0,-0.99446,0.0,1.12302]
[1779257123566,46.16,77148.43,0.0,-0.99446,0.0,1.12271]
[1779257128600,46.16,77149.34,0.0,-0.99446,0.0,1.12351]
[1779257129608,46.16,77155.02,0.0,-0.99443,0.0,1.12856]
[1779257130618,46.16,77155.02,0.0,-0.99443,0.0,1.12856]
[1779257130769,46.16,77155.02,0.0,-0.99443,0.0,1.12856]
[1779257130803,46.16,77156.03,0.0,-0.99442,0.0,1.12946]
[1779257136657,46.16,77156.17,0.0,-0.99443,0.0,1.12862]
[1779257141692,46.16,77156.04,0.0,-0.99443,0.0,1.12851]
[1779257145720,46.16,77147.03,0.0,-0.99447,0.0,1.12051]
[1779257146727,46.16,77146.13,0.0,-0.99448,0.0,1.11971]
[1779257149748,46.16,77142.24,0.0,-0.99449,0.0,1.11628]
[1779257154783,46.16,77141.89,0.0,-0.9945,0.0,1.11597]
[1779257159818,46.16,77141.08,0.0,-0.9945,0.0,1.11526]
[1779257162841,46.16,77137.81,0.0,-0.99452,0.0,1.11238]
[1779257166868,46.16,77133.6,0.0,-0.99454,0.0,1.10868]
[1779257167875,46.16,77130.01,0.0,-0.99455,0.0,1.10553]
[1779257172910,46.16,77130.16,0.0,-0.99455,0.0,1.10566]
[1779257174924,46.16,77134.32,0.0,-0.99453,0.0,1.10931]
[1779257176938,46.16,77138.63,0.0,-0.99451,0.0,1.1131]
[1779257181973,46.16,77138.01,0.0,-0.99451,0.0,1.11255]
[1779257187008,46.16,77138.28,0.0,-0.99451,0.0,1.11279]
[1779257193050,46.16,77137.73,0.0,-0.99452,0.0,1.11136]
[1779257196758,46.16,77137.49,0.0,-0.99452,0.0,1.11114]
[1779257196770,46.16,77137.49,0.0,-0.99452,0.0,1.11114]
[1779257197078,46.16,77139.0,0.0,-0.99451,0.0,1.11247]
[1779257202113,46.16,77136.9,0.0,-0.99452,0.0,1.11063]
[1779257203121,46.16,77133.77,0.0,-0.99454,0.0,1.10788]
[1779257208156,46.16,77131.88,0.0,-0.99455,0.0,1.10622]
[1779257213191,46.16,77130.95,0.0,-0.99455,0.0,1.10541]
[1779257218225,46.16,77130.61,0.0,-0.99455,0.0,1.10511]
[1779257223261,46.16,77130.02,0.0,-0.99456,0.0,1.1046]
[1779257229303,46.16,77130.69,0.0,-0.99455,0.0,1.10518]
[1779257233331,46.16,77124.26,0.0,-0.99458,0.0,1.09957]
[1779257238366,46.16,77124.54,0.0,-0.99458,0.0,1.09981]
[1779257243401,46.16,77124.51,0.0,-0.99458,0.0,1.09979]
[1779257248436,46.16,77121.85,0.0,-0.9946,0.0,1.09747]
[1779257253471,46.16,77120.88,0.0,-0.99461,0.0,1.09569]
[1779257258507,46.16,77120.4,0.0,-0.99461,0.0,1.09527]
[1779257263542,46.16,77120.58,0.0,-0.99461,0.0,1.09543]
[1779257268577,46.16,77124.24,0.0,-0.99459,0.0,1.09861]
[1779257273612,46.16,77125.64,0.0,-0.99458,0.0,1.09983]
[1779257277640,46.16,77121.96,0.0,-0.9946,0.0,1.09663]
[1779257281668,46.16,77128.02,0.0,-0.99457,0.0,1.1019]
[1779257283682,46.16,77128.67,0.0,-0.99457,0.0,1.10247]
[1779257285696,46.16,77136.32,0.0,-0.99453,0.0,1.10917]
[1779257288717,46.16,77141.19,0.0,-0.99451,0.0,1.11345]
[1779257292745,46.16,77146.7,0.0,-0.99448,0.0,1.11831]
[1779257297780,46.16,77147.93,0.0,-0.99448,0.0,1.11939]
[1779257302816,46.16,77148.57,0.0,-0.99447,0.0,1.11996]
[1779257307849,46.16,77147.79,0.0,-0.99448,0.0,1.11927]
[1779257312885,46.16,77149.16,0.0,-0.99447,0.0,1.11953]
[1779257317919,46.16,77150.09,0.0,-0.99447,0.0,1.12035]
[1779257322956,46.16,77150.31,0.0,-0.99447,0.0,1.12054]
[1779257327991,46.16,77150.53,0.0,-0.99447,0.0,1.12074]
[1779257333026,46.16,77150.61,0.0,-0.99447,0.0,1.12081]
[1779257339068,46.16,77150.81,0.0,-0.99447,0.0,1.12099]
[1779257344103,46.16,77151.35,0.0,-0.99446,0.0,1.12147]
[1779257346117,46.16,77155.05,0.0,-0.99445,0.0,1.12475]
[1779257351152,46.16,77155.73,0.0,-0.99444,0.0,1.12535]
[1779257356186,46.16,77156.38,0.0,-0.99444,0.0,1.12593]
[1779257361222,46.16,77156.29,0.0,-0.99444,0.0,1.12585]
[1779257364243,46.16,77152.57,0.0,-0.99446,0.0,1.12255]
[1779257367264,46.16,77147.25,0.0,-0.99448,0.0,1.11784]
[1779257372299,46.16,77132.44,0.0,-0.99456,0.0,1.10387]
[1779257373306,46.16,77129.19,0.0,-0.99457,0.0,1.10104]
[1779257375320,46.16,77132.67,0.0,-0.99456,0.0,1.10408]
[1779257380356,46.16,77130.67,0.0,-0.99457,0.0,1.10233]
[1779257383376,46.16,77135.03,0.0,-0.99455,0.0,1.10614]
[1779257388412,46.16,77138.9,0.0,-0.99453,0.0,1.10953]
[1779257390426,46.16,77142.32,0.0,-0.99451,0.0,1.11254]
[1779257395460,46.16,77143.51,0.0,-0.99451,0.0,1.11359]
[1779257400496,46.16,77142.38,0.0,-0.99451,0.0,1.11259]
[1779257405531,46.16,77142.46,0.0,-0.99451,0.0,1.11266]
[1779257409558,46.16,77133.69,0.0,-0.99455,0.0,1.10497]
[1779257410565,46.16,77133.08,0.0,-0.99456,0.0,1.10443]
[1779257411573,46.16,77137.25,0.0,-0.99454,0.0,1.10809]
[1779257416608,46.16,77138.31,0.0,-0.99453,0.0,1.10902]
[1779257421643,46.16,77137.14,0.0,-0.99454,0.0,1.10799]
[1779257426681,46.16,77137.09,0.0,-0.99454,0.0,1.10795]
[1779257431716,46.16,77138.6,0.0,-0.99453,0.0,1.10832]
[1779257436752,46.16,77138.29,0.0,-0.99454,0.0,1.10805]
[1779257441788,46.16,77138.93,0.0,-0.99453,0.0,1.10861]
[1779257449844,46.16,77138.86,0.0,-0.99453,0.0,1.10855]
[1779257453872,46.16,77142.01,0.0,-0.99452,0.0,1.11132]
[1779257458908,46.16,77142.9,0.0,-0.99451,0.0,1.1121]
[1779257463944,46.16,77142.51,0.0,-0.99452,0.0,1.11176]
[1779257467974,46.16,77146.28,0.0,-0.9945,0.0,1.11508]
[1779257473009,46.16,77147.21,0.0,-0.99449,0.0,1.1159]
[1779257477036,46.16,77143.32,0.0,-0.99451,0.0,1.11247]
[1779257482072,46.16,77142.65,0.0,-0.99451,0.0,1.11188]
[1779257487107,46.16,77142.51,0.0,-0.99452,0.0,1.11176]
[1779257491135,46.16,77144.87,0.0,-0.99451,0.0,1.11288]
[1779257496170,46.16,77144.13,0.0,-0.99451,0.0,1.11223]
[1779257501209,46.16,77143.73,0.0,-0.99451,0.0,1.11188]
[1779257506241,46.16,77141.68,0.0,-0.99452,0.0,1.11008]
[1779257511276,46.16,77139.54,0.0,-0.99453,0.0,1.1082]
[1779257516336,46.16,77141.61,0.0,-0.99452,0.0,1.11001]
[1779257521371,46.16,77142.67,0.0,-0.99452,0.0,1.11095]
[1779257526408,46.16,77142.18,0.0,-0.99452,0.0,1.11051]
[1779257530435,46.16,77147.42,0.0,-0.9945,0.0,1.11513]
[1779257535470,46.16,77147.91,0.0,-0.99449,0.0,1.11556]
[1779257539498,46.16,77151.95,0.0,-0.99447,0.0,1.11913]
[1779257541512,46.16,77155.1,0.0,-0.99446,0.0,1.12192]
[1779257546547,46.16,77155.82,0.0,-0.99446,0.0,1.12255]
[1779257552292,46.16,77154.82,0.0,-0.99446,0.0,1.12167]
[1779257555611,46.16,77159.13,0.0,-0.99444,0.0,1.12453]
[1779257560645,46.16,77160.18,0.0,-0.99444,0.0,1.12547]
[1779257564675,46.16,77152.56,0.0,-0.99448,0.0,1.11871]
[1779257565681,46.16,77146.8,0.0,-0.9945,0.0,1.11363]
[1779257572729,46.16,77146.8,0.0,-0.9945,0.0,1.11363]
[1779257577765,46.16,77148.3,0.0,-0.9945,0.0,1.11495]
[1779257582800,46.16,77146.22,0.0,-0.99451,0.0,1.11312]
[1779257587835,46.16,77145.72,0.0,-0.99451,0.0,1.11268]
[1779257592869,46.16,77145.58,0.0,-0.99451,0.0,1.11255]
[1779257597905,46.16,77145.21,0.0,-0.99451,0.0,1.11223]
[1779257603947,46.16,77144.78,0.0,-0.99451,0.0,1.11185]
[1779257608982,46.16,77145.29,0.0,-0.99451,0.0,1.1123]
[1779257614017,46.16,77145.79,0.0,-0.99451,0.0,1.11179]
[1779257621066,46.16,77147.65,0.0,-0.9945,0.0,1.11342]
[1779257626100,46.16,77148.03,0.0,-0.9945,0.0,1.11376]
[1779257631136,46.16,77148.05,0.0,-0.9945,0.0,1.11378]
[1779257636171,46.16,77149.22,0.0,-0.9945,0.0,1.11481]
[1779257639192,46.16,77153.03,0.0,-0.99448,0.0,1.11817]
[1779257642215,46.16,77156.25,0.0,-0.99446,0.0,1.12102]
[1779257644229,46.16,77159.58,0.0,-0.99445,0.0,1.12397]
[1779257650271,46.16,77160.01,0.0,-0.99444,0.0,1.12435]
[1779257655306,46.16,77160.37,0.0,-0.99444,0.0,1.12467]
[1779257660341,46.16,77159.98,0.0,-0.99445,0.0,1.12433]
[1779257665376,46.16,77160.96,0.0,-0.99444,0.0,1.1252]
[1779257670411,46.16,77160.16,0.0,-0.99444,0.0,1.12449]
[1779257675446,46.16,77160.99,0.0,-0.99444,0.0,1.12426]
[1779257681488,46.16,77160.32,0.0,-0.99445,0.0,1.12367]
[1779257686523,46.16,77160.71,0.0,-0.99445,0.0,1.12402]
[1779257692565,46.16,77161.06,0.0,-0.99444,0.0,1.12433]
[1779257697601,46.16,77161.63,0.0,-0.99444,0.0,1.12483]
[1779257701629,46.16,77165.17,0.0,-0.99442,0.0,1.12798]
[1779257706664,46.16,77166.75,0.0,-0.99442,0.0,1.12939]
[1779257707671,46.16,77174.89,0.0,-0.99438,0.0,1.13666]
[1779257708678,46.16,77187.18,0.0,-0.99432,0.0,1.14772]
[1779257709685,46.16,77194.32,0.0,-0.99428,0.0,1.15419]
[1779257711700,46.16,77194.13,0.0,-0.99428,0.0,1.15402]
[1779257716735,46.16,77193.97,0.0,-0.99428,0.0,1.15387]
[1779257720763,46.16,77197.68,0.0,-0.99426,0.0,1.15724]
[1779257722777,46.16,77200.87,0.0,-0.99425,1e-05,1.16015]
[1779257727812,46.16,77202.41,0.0,-0.99424,1e-05,1.16155]
[1779257732846,46.16,77202.39,0.0,-0.99425,1e-05,1.16055]
[1779257737882,46.16,77202.95,0.0,-0.99424,1e-05,1.16106]
[1779257742917,46.16,77202.49,0.0,-0.99424,1e-05,1.16064]
[1779257747952,46.16,77200.62,0.0,-0.99425,1e-05,1.15894]
[1779257752987,46.16,77199.95,0.0,-0.99426,1e-05,1.15833]
[1779257758023,46.16,77201.68,0.0,-0.99425,1e-05,1.1599]
[1779257761053,46.16,77198.13,0.0,-0.99427,0.0,1.15667]
[1779257766110,46.16,77198.34,0.0,-0.99427,0.0,1.15686]
[1779257766271,46.16,77198.34,0.0,-0.99427,0.0,1.15686]
[1779257766372,46.16,77198.27,0.0,-0.99427,0.0,1.1568]
[1779257772129,46.16,77197.09,0.0,-0.99427,0.0,1.15573]
[1779257775151,46.16,77191.86,0.0,-0.9943,0.0,1.15098]
[1779257776158,46.16,77188.02,0.0,-0.99432,0.0,1.14751]
[1779257781192,46.16,77187.46,0.0,-0.99432,0.0,1.147]
[1779257786228,46.16,77187.72,0.0,-0.99432,0.0,1.14724]
[1779257790256,46.16,77192.4,0.0,-0.9943,0.0,1.15147]
[1779257795290,46.16,77193.18,0.0,-0.9943,0.0,1.1512]
[1779257798879,46.16,77191.92,0.0,-0.9943,0.0,1.15006]
[1779257799020,46.16,77191.41,0.0,-0.9943,0.0,1.1496]
[1779257799319,46.16,77190.67,0.0,-0.99431,0.0,1.14893]
[1779257804354,46.16,77190.98,0.0,-0.99431,0.0,1.14921]
[1779257810396,46.16,77190.6,0.0,-0.99431,0.0,1.14886]
[1779257813418,46.16,77187.47,0.0,-0.99432,0.0,1.14604]
[1779257818453,46.16,77187.2,0.0,-0.99433,0.0,1.14579]
[1779257822614,46.16,77199.35,0.0,-0.99427,0.0,1.1568]
[1779257823488,46.16,77199.87,0.0,-0.99426,0.0,1.15727]
[1779257827640,46.16,77199.63,0.0,-0.99426,0.0,1.15705]
[1779257827769,46.16,77199.63,0.0,-0.99426,0.0,1.15705]
[1779257827871,46.16,77199.9,0.0,-0.99426,0.0,1.1573]
[1779257830536,46.16,77203.24,0.0,-0.99425,1e-05,1.16034]
[1779257835572,46.16,77204.04,0.0,-0.99424,1e-05,1.16107]
[1779257840607,46.16,77203.5,0.0,-0.99424,1e-05,1.16058]
[1779257845642,46.16,77200.49,0.0,-0.99426,1e-05,1.15784]
[1779257851685,46.16,77200.71,0.0,-0.99426,0.0,1.15706]
[1779257856723,46.16,77202.62,0.0,-0.99425,1e-05,1.15879]
[1779257861758,46.16,77203.86,0.0,-0.99425,1e-05,1.15992]
[1779257866793,46.16,77204.86,0.0,-0.99424,1e-05,1.16084]
[1779257868807,46.16,77208.3,0.0,-0.99423,1e-05,1.16398]
[1779257873842,46.16,77208.66,0.0,-0.99422,1e-05,1.16431]
[1779257878877,46.16,77208.21,0.0,-0.99423,1e-05,1.1639]
[1779257883912,46.16,77205.63,0.0,-0.99424,1e-05,1.16154]
[1779257888965,46.16,77200.42,0.0,-0.99426,0.0,1.15679]
[1779257894033,46.16,77200.88,0.0,-0.99426,0.0,1.15721]
[1779257899069,46.16,77201.01,0.0,-0.99426,0.0,1.15733]
[1779257905112,46.16,77202.49,0.0,-0.99425,1e-05,1.15868]
[1779257910146,46.16,77203.54,0.0,-0.99425,1e-05,1.15963]
[1779257916189,46.16,77203.54,0.0,-0.99425,1e-05,1.15865]
[1779257922231,46.16,77203.44,0.0,-0.99425,1e-05,1.15856]
[1779257927266,46.16,77203.34,0.0,-0.99425,1e-05,1.15847]
[1779257933313,46.16,77203.41,0.0,-0.99425,1e-05,1.15853]
[1779257938348,46.16,77202.53,0.0,-0.99426,1e-05,1.15773]
[1779257943383,46.16,77205.33,0.0,-0.99424,1e-05,1.16028]
[1779257948419,46.16,77205.3,0.0,-0.99424,1e-05,1.16025]
[1779257953454,46.16,77203.65,0.0,-0.99425,1e-05,1.15875]
[1779257957483,46.16,77208.33,0.0,-0.99423,1e-05,1.16302]
[1779257958490,46.16,77213.45,0.0,-0.9942,1e-05,1.16771]
[1779257964532,46.16,77214.52,0.0,-0.9942,1e-05,1.16869]
[1779257969568,46.16,77217.12,0.0,-0.99419,1e-05,1.17108]
[1779257974610,46.16,77221.62,0.0,-0.99417,1e-05,1.17422]
[1779257975616,46.16,77237.88,0.0,-0.99408,1e-05,1.18928]
[1779257976624,46.16,77238.85,0.0,-0.99408,1e-05,1.19018]
[1779257977631,46.16,77232.5,0.0,-0.99411,1e-05,1.18428]
[1779257978638,46.16,77228.41,0.0,-0.99413,1e-05,1.18049]
[1779257979798,46.16,77228.41,0.0,-0.99413,1e-05,1.18049]
[1779257983035,46.16,77229.14,0.0,-0.99413,1e-05,1.18117]
[1779257987701,46.16,77232.36,0.0,-0.99411,1e-05,1.18415]
[1779257989795,46.16,77232.22,0.0,-0.99411,1e-05,1.18402]
[1779257990019,46.16,77232.22,0.0,-0.99411,1e-05,1.18402]
[1779257992737,46.16,77236.0,0.0,-0.99409,1e-05,1.18753]
[1779257993743,46.16,77239.28,0.0,-0.99408,1e-05,1.19059]
[1779257995014,46.16,77239.28,0.0,-0.99408,1e-05,1.19059]
[1779257995021,46.16,77239.28,0.0,-0.99408,1e-05,1.19059]
[1779257995093,46.16,77239.28,0.0,-0.99408,1e-05,1.19059]
[1779257995269,46.16,77239.66,0.0,-0.99408,1e-05,1.19094]
[1779257995757,46.16,77240.36,0.0,-0.99407,1e-05,1.19159]
[1779258000792,46.16,77240.12,0.0,-0.99407,1e-05,1.19137]
[1779258002016,46.16,77240.12,0.0,-0.99407,1e-05,1.19137]
[1779258002268,46.16,77239.83,0.0,-0.99407,1e-05,1.1911]
[1779258007266,46.16,77238.9,0.0,-0.99408,1e-05,1.19023]
[1779258007270,46.16,77238.9,0.0,-0.99408,1e-05,1.19023]
[1779258007521,46.16,77238.9,0.0,-0.99408,1e-05,1.19023]
[1779258007841,46.16,77238.87,0.0,-0.99408,1e-05,1.1902]
[1779258010665,46.16,77237.88,0.0,-0.99408,1e-05,1.18928]
[1779258012827,46.16,77238.43,0.0,-0.99408,1e-05,1.18979]
[1779258013020,46.16,77238.43,0.0,-0.99408,1e-05,1.18979]
[1779258015897,46.16,77234.49,0.0,-0.9941,1e-05,1.18613]
[1779258016470,46.16,77234.49,0.0,-0.9941,1e-05,1.18613]
[1779258016518,46.16,77234.49,0.0,-0.9941,1e-05,1.18613]
[1779258016537,46.16,77234.49,0.0,-0.9941,1e-05,1.18613]
[1779258016769,46.16,77234.49,0.0,-0.9941,1e-05,1.18613]
[1779258016904,46.16,77235.66,0.0,-0.9941,1e-05,1.18722]
[1779258021939,46.16,77235.01,0.0,-0.9941,1e-05,1.18661]
[1779258024163,46.16,77233.45,0.0,-0.99411,1e-05,1.18516]
[1779258024271,46.16,77233.45,0.0,-0.99411,1e-05,1.18516]
[1779258028808,46.16,77234.48,0.0,-0.9941,1e-05,1.18612]
[1779258029021,46.16,77234.48,0.0,-0.9941,1e-05,1.18612]
[1779258029108,46.16,77234.97,0.0,-0.9941,1e-05,1.18658]
[1779258029909,46.16,77234.97,0.0,-0.9941,1e-05,1.18658]
[1779258030020,46.16,77234.97,0.0,-0.9941,1e-05,1.18658]
[1779258030076,46.16,77241.75,0.0,-0.99406,1e-05,1.19289]
[1779258031001,46.16,77244.16,0.0,-0.99406,1e-05,1.19414]
[1779258033264,46.16,77246.82,0.0,-0.99404,1e-05,1.19662]
[1779258034024,46.16,77253.7,0.0,-0.99401,1e-05,1.20307]
[1779258034914,46.16,77253.7,0.0,-0.99401,1e-05,1.20307]
[1779258035031,46.16,77253.7,0.0,-0.99401,1e-05,1.20307]
[1779258035045,46.16,77253.7,0.0,-0.99401,1e-05,1.20307]
[1779258035106,46.16,77251.42,0.0,-0.99402,1e-05,1.20093]
[1779258035270,46.16,77251.42,0.0,-0.99402,1e-05,1.20093]
[1779258040343,46.16,77252.43,0.0,-0.99401,1e-05,1.20188]
[1779258040604,46.16,77252.43,0.0,-0.99401,1e-05,1.20188]
[1779258040769,46.16,77252.43,0.0,-0.99401,1e-05,1.20188]
[1779258045189,46.16,77253.48,0.0,-0.99401,1e-05,1.20287]
[1779258045269,46.16,77253.48,0.0,-0.99401,1e-05,1.20287]
[1779258045769,46.16,77253.48,0.0,-0.99401,1e-05,1.20287]
[1779258046019,46.16,77253.48,0.0,-0.99401,1e-05,1.20287]
[1779258046109,46.16,77253.18,0.0,-0.99401,1e-05,1.20259]
[1779258049100,46.16,77252.61,0.0,-0.99401,1e-05,1.20205]
[1779258049920,46.16,77253.63,0.0,-0.99401,1e-05,1.20301]
[1779258050013,46.16,77253.63,0.0,-0.99401,1e-05,1.20301]
[1779258050019,46.16,77253.63,0.0,-0.99401,1e-05,1.20301]
[1779258050137,46.16,77253.19,0.0,-0.99401,1e-05,1.2026]
[1779258052449,46.16,77253.19,0.0,-0.99401,1e-05,1.2026]
[1779258052520,46.16,77253.19,0.0,-0.99401,1e-05,1.2026]
[1779258053158,46.16,77252.9,0.0,-0.99401,1e-05,1.20232]
[1779258055743,46.16,77253.66,0.0,-0.99401,1e-05,1.20304]
[1779258055769,46.16,77253.66,0.0,-0.99401,1e-05,1.20304]
[1779258059698,46.16,77251.16,0.0,-0.99402,1e-05,1.20069]
[1779258059770,46.16,77251.16,0.0,-0.99402,1e-05,1.20069]
[1779258059814,46.16,77251.16,0.0,-0.99402,1e-05,1.20069]
[1779258060021,46.16,77251.16,0.0,-0.99402,1e-05,1.20069]
[1779258060091,46.16,77236.87,0.0,-0.99409,1e-05,1.18734]
[1779258064031,46.16,77239.42,0.0,-0.99408,1e-05,1.18971]
[1779258064268,46.16,77239.7,0.0,-0.99408,1e-05,1.18997]
[1779258068265,46.16,77234.36,0.0,-0.99411,1e-05,1.18501]
[1779258069652,46.16,77234.36,0.0,-0.99411,1e-05,1.18501]
[1779258069769,46.16,77234.36,0.0,-0.99411,1e-05,1.18501]
[1779258069805,46.16,77234.36,0.0,-0.99411,1e-05,1.18501]
[1779258070020,46.16,77234.36,0.0,-0.99411,1e-05,1.18501]
[1779258070045,46.16,77233.12,0.0,-0.99411,1e-05,1.18386]
[1779258074307,46.16,77224.69,0.0,-0.99416,1e-05,1.17606]
[1779258075314,46.16,77217.74,0.0,-0.99419,1e-05,1.16967]
[1779258076241,46.16,77217.74,0.0,-0.99419,1e-05,1.16967]
[1779258076268,46.16,77217.74,0.0,-0.99419,1e-05,1.16967]
[1779258077137,46.16,77216.75,0.0,-0.9942,1e-05,1.16876]
[1779258079341,46.16,77215.31,0.0,-0.9942,1e-05,1.16744]
[1779258082363,46.16,77215.14,0.0,-0.9942,1e-05,1.16728]
[1779258086090,46.16,77214.97,0.0,-0.99421,1e-05,1.16712]
[1779258086269,46.16,77217.02,0.0,-0.9942,1e-05,1.169]
[1779258087946,46.16,77217.09,0.0,-0.9942,1e-05,1.16907]
[1779258088020,46.16,77217.09,0.0,-0.9942,1e-05,1.16907]
[1779258088047,46.16,77217.02,0.0,-0.9942,1e-05,1.169]
[1779258090402,46.16,77217.02,0.0,-0.9942,1e-05,1.169]
[1779258090519,46.16,77217.02,0.0,-0.9942,1e-05,1.169]
[1779258091426,46.16,77226.19,0.0,-0.99415,1e-05,1.17645]
[1779258092425,46.16,77226.19,0.0,-0.99415,1e-05,1.17645]
[1779258092518,46.16,77226.19,0.0,-0.99415,1e-05,1.17645]
[1779258092618,46.16,77228.39,0.0,-0.99414,1e-05,1.17848]
[1779258093454,46.16,77228.39,0.0,-0.99414,1e-05,1.17848]
[1779258093523,46.16,77228.39,0.0,-0.99414,1e-05,1.17848]
[1779258094447,46.16,77223.5,0.0,-0.99417,1e-05,1.17397]
[1779258097736,46.16,77224.2,0.0,-0.99416,1e-05,1.17462]
[1779258097769,46.16,77224.2,0.0,-0.99416,1e-05,1.17462]
[1779258097790,46.16,77224.2,0.0,-0.99416,1e-05,1.17462]
[1779258098019,46.16,77224.2,0.0,-0.99416,1e-05,1.17462]
[1779258098120,46.16,77224.44,0.0,-0.99416,1e-05,1.17484]
[1779258101461,46.16,77223.17,0.0,-0.99417,1e-05,1.17367]
[1779258101519,46.16,77223.17,0.0,-0.99417,1e-05,1.17367]
[1779258101547,46.16,77223.17,0.0,-0.99417,1e-05,1.17367]
[1779258101769,46.16,77223.17,0.0,-0.99417,1e-05,1.17367]
[1779258101810,46.16,77219.63,0.0,-0.99419,1e-05,1.17041]
[1779258109009,46.16,77218.23,0.0,-0.99419,1e-05,1.16913]
[1779258109019,46.16,77218.23,0.0,-0.99419,1e-05,1.16913]
[1779258109357,46.16,77220.65,0.0,-0.99418,1e-05,1.17135]
[1779258114590,46.16,77222.07,0.0,-0.99417,1e-05,1.17266]
[1779258116562,46.16,77220.64,0.0,-0.99418,1e-05,1.17134]
[1779258116769,46.16,77220.64,0.0,-0.99418,1e-05,1.17134]
[1779258116774,46.16,77220.64,0.0,-0.99418,1e-05,1.17134]
[1779258117028,46.16,77220.64,0.0,-0.99418,1e-05,1.17134]
[1779258117129,46.16,77220.15,0.0,-0.99418,1e-05,1.17089]
[1779258120622,46.16,77220.55,0.0,-0.99418,1e-05,1.17126]
[1779258120771,46.16,77220.55,0.0,-0.99418,1e-05,1.17126]
[1779258124592,46.16,77224.61,0.0,-0.99416,1e-05,1.175]
[1779258131102,46.16,77224.71,0.0,-0.99416,1e-05,1.17509]
[1779258131264,46.16,77223.62,0.0,-0.99417,1e-05,1.17408]
[1779258131269,46.16,77223.62,0.0,-0.99417,1e-05,1.17408]
[1779258131521,46.16,77223.62,0.0,-0.99417,1e-05,1.17408]
[1779258131710,46.16,77220.84,0.0,-0.99418,1e-05,1.17152]
[1779258134657,46.16,77219.16,0.0,-0.99419,1e-05,1.16998]
[1779258137657,46.16,77219.53,0.0,-0.99419,1e-05,1.17032]
[1779258137769,46.16,77219.53,0.0,-0.99419,1e-05,1.17032]
[1779258142586,46.16,77219.94,0.0,-0.99419,1e-05,1.1707]
[1779258142646,46.16,77219.94,0.0,-0.99419,1e-05,1.1707]
[1779258142770,46.16,77219.94,0.0,-0.99419,1e-05,1.1707]
[1779258142788,46.16,77220.57,0.0,-0.99418,1e-05,1.17128]
[1779258147823,46.16,77228.78,0.0,-0.99414,1e-05,1.17884]
[1779258148830,46.16,77243.31,0.0,-0.99407,1e-05,1.19234]
[1779258149837,46.16,77248.89,0.0,-0.99404,1e-05,1.19755]
[1779258150509,46.16,77248.89,0.0,-0.99404,1e-05,1.19755]
[1779258150520,46.16,77248.89,0.0,-0.99404,1e-05,1.19755]
[1779258150826,46.16,77248.89,0.0,-0.99404,1e-05,1.19755]
[1779258151022,46.16,77248.89,0.0,-0.99404,1e-05,1.19755]
[1779258151096,46.16,77249.33,0.0,-0.99404,1e-05,1.19696]
[1779258156885,46.16,77248.8,0.0,-0.99404,1e-05,1.19646]
[1779258158827,46.16,77249.26,0.0,-0.99404,1e-05,1.19689]
[1779258159023,46.16,77249.26,0.0,-0.99404,1e-05,1.19689]
[1779258161231,46.16,77246.54,0.0,-0.99405,1e-05,1.19435]
[1779258161269,46.16,77246.54,0.0,-0.99405,1e-05,1.19435]
[1779258161290,46.16,77247.43,0.0,-0.99405,1e-05,1.19518]
[1779258163547,46.16,77245.54,0.0,-0.99406,1e-05,1.19342]
[1779258163769,46.16,77245.54,0.0,-0.99406,1e-05,1.19342]
[1779258168891,46.16,77244.3,0.0,-0.99407,1e-05,1.19226]
[1779258169021,46.16,77244.3,0.0,-0.99407,1e-05,1.19226]
[1779258169122,46.16,77243.54,0.0,-0.99407,1e-05,1.19155]
[1779258169441,46.16,77243.54,0.0,-0.99407,1e-05,1.19155]
[1779258169520,46.16,77243.54,0.0,-0.99407,1e-05,1.19155]
[1779258175013,46.16,77247.09,0.0,-0.99405,1e-05,1.19486]
[1779258175548,46.16,77247.09,0.0,-0.99405,1e-05,1.19486]
[1779258175774,46.16,77247.09,0.0,-0.99405,1e-05,1.19486]
[1779258176019,46.16,77247.09,0.0,-0.99405,1e-05,1.19486]
[1779258176122,46.16,77248.89,0.0,-0.99404,1e-05,1.19655]
[1779258181649,46.16,77250.57,0.0,-0.99403,1e-05,1.19812]
[1779258181769,46.16,77250.57,0.0,-0.99403,1e-05,1.19812]
[1779258181924,46.16,77250.57,0.0,-0.99403,1e-05,1.19812]
[1779258182024,46.16,77250.57,0.0,-0.99403,1e-05,1.19812]
[1779258182060,46.16,77251.35,0.0,-0.99403,1e-05,1.19885]
[1779258187096,46.16,77248.75,0.0,-0.99404,1e-05,1.19642]
[1779258187799,46.16,77248.75,0.0,-0.99404,1e-05,1.19642]
[1779258188019,46.16,77248.75,0.0,-0.99404,1e-05,1.19642]
[1779258193137,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258193374,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258193521,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258193613,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258193772,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258193874,46.16,77248.19,0.0,-0.99405,1e-05,1.19589]
[1779258200187,46.16,77248.42,0.0,-0.99404,1e-05,1.19611]
[1779258203744,46.16,77247.98,0.0,-0.99405,1e-05,1.1957]
[1779258203769,46.16,77247.98,0.0,-0.99405,1e-05,1.1957]
[1779258204169,46.16,77247.98,0.0,-0.99405,1e-05,1.1957]
[1779258204269,46.16,77247.98,0.0,-0.99405,1e-05,1.1957]
[1779258204270,46.16,77248.69,0.0,-0.99404,1e-05,1.19636]
[1779258210257,46.16,77249.11,0.0,-0.99404,1e-05,1.19675]
[1779258215292,46.16,77248.6,0.0,-0.99405,1e-05,1.19527]
[1779258216110,46.16,77248.6,0.0,-0.99405,1e-05,1.19527]
[1779258216270,46.16,77248.6,0.0,-0.99405,1e-05,1.19527]
[1779258216375,46.16,77249.43,0.0,-0.99404,1e-05,1.19605]
[1779258216520,46.16,77249.43,0.0,-0.99404,1e-05,1.19605]
[1779258217306,46.16,77248.86,0.0,-0.99405,1e-05,1.19551]
[1779258222344,46.16,77248.92,0.0,-0.99405,1e-05,1.19557]
[1779258222520,46.16,77250.1,0.0,-0.99404,1e-05,1.19667]
[1779258227987,46.16,77250.2,0.0,-0.99404,1e-05,1.19677]
[1779258228020,46.16,77250.2,0.0,-0.99404,1e-05,1.19677]
[1779258228161,46.16,77253.99,0.0,-0.99402,1e-05,1.20032]
[1779258228684,46.16,77253.99,0.0,-0.99402,1e-05,1.20032]
[1779258228770,46.16,77253.99,0.0,-0.99402,1e-05,1.20032]
[1779258228871,46.16,77258.87,0.0,-0.994,1e-05,1.20491]
[1779258234424,46.16,77258.94,0.0,-0.994,1e-05,1.20497]
[1779258236499,46.16,77259.35,0.0,-0.99399,1e-05,1.20536]
[1779258236518,46.16,77259.35,0.0,-0.99399,1e-05,1.20536]
[1779258237035,46.16,77259.35,0.0,-0.99399,1e-05,1.20536]
[1779258237272,46.16,77259.35,0.0,-0.99399,1e-05,1.20536]
[1779258237127,46.16,77259.36,0.0,-0.99399,1e-05,1.20537]
[1779258239892,46.16,77259.4,0.0,-0.99399,1e-05,1.2054]
[1779258242479,46.16,77259.15,0.0,-0.99399,1e-05,1.20517]
[1779258242521,46.16,77259.15,0.0,-0.99399,1e-05,1.20517]
[1779258244733,46.16,77260.06,0.0,-0.99399,1e-05,1.20603]
[1779258244768,46.16,77260.06,0.0,-0.99399,1e-05,1.20603]
[1779258244839,46.16,77260.06,0.0,-0.99399,1e-05,1.20603]
[1779258245021,46.16,77260.06,0.0,-0.99399,1e-05,1.20603]
[1779258245085,46.16,77264.63,0.0,-0.99397,1e-05,1.21034]
[1779258245502,46.16,77267.4,0.0,-0.99395,1e-05,1.21296]
[1779258250537,46.16,77268.04,0.0,-0.99395,1e-05,1.21356]
[1779258252120,46.16,77268.04,0.0,-0.99395,1e-05,1.21356]
[1779258252269,46.16,77268.04,0.0,-0.99395,1e-05,1.21356]
[1779258255573,46.16,77273.86,0.0,-0.99392,1e-05,1.21909]
[1779258256425,46.16,77273.86,0.0,-0.99392,1e-05,1.21909]
[1779258256519,46.16,77273.86,0.0,-0.99392,1e-05,1.21909]
[1779258256682,46.16,77273.86,0.0,-0.99392,1e-05,1.21909]
[1779258256770,46.16,77273.86,0.0,-0.99392,1e-05,1.21909]
[1779258256871,46.16,77273.85,0.0,-0.99392,1e-05,1.21908]
[1779258261656,46.16,77272.47,0.0,-0.99392,1e-05,1.21776]
[1779258261769,46.16,77272.47,0.0,-0.99392,1e-05,1.21776]
[1779258263629,46.16,77268.35,0.0,-0.99395,1e-05,1.21386]
[1779258264911,46.16,77268.35,0.0,-0.99395,1e-05,1.21386]
[1779258265021,46.16,77268.35,0.0,-0.99395,1e-05,1.21386]
[1779258265122,46.16,77267.85,0.0,-0.99395,1e-05,1.21338]
[1779258265579,46.16,77267.85,0.0,-0.99395,1e-05,1.21338]
[1779258265769,46.16,77267.85,0.0,-0.99395,1e-05,1.21338]
[1779258268667,46.16,77274.88,0.0,-0.99391,1e-05,1.22006]
[1779258269756,46.16,77274.88,0.0,-0.99391,1e-05,1.22006]
[1779258269811,46.16,77282.52,0.0,-0.99387,1e-05,1.22734]
[1779258272000,46.16,77282.75,0.0,-0.99387,1e-05,1.22756]
[1779258272102,46.16,77286.4,0.0,-0.99386,1e-05,1.23003]
[1779258277731,46.16,77284.15,0.0,-0.99387,1e-05,1.22787]
[1779258279217,46.16,77284.15,0.0,-0.99387,1e-05,1.22787]
[1779258279269,46.16,77284.15,0.0,-0.99387,1e-05,1.22787]
[1779258279370,46.16,77281.45,0.0,-0.99388,1e-05,1.22529]
[1779258281758,46.16,77278.6,0.0,-0.9939,1e-05,1.22257]
[1779258282766,46.16,77275.86,0.0,-0.99391,1e-05,1.21997]
[1779258283773,46.16,77269.42,0.0,-0.99395,1e-05,1.21385]
[1779258284936,46.16,77269.42,0.0,-0.99395,1e-05,1.21385]
[1779258286023,46.16,77268.04,0.0,-0.99395,1e-05,1.21255]
[1779258286589,46.16,77270.07,0.0,-0.99394,1e-05,1.21447]
[1779258286769,46.16,77270.07,0.0,-0.99394,1e-05,1.21447]
[1779258286793,46.16,77270.41,0.0,-0.99394,1e-05,1.21479]
[1779258292166,46.16,77271.17,0.0,-0.99394,1e-05,1.21551]
[1779258292238,46.16,77274.02,0.0,-0.99392,1e-05,1.21822]
[1779258294018,46.16,77276.01,0.0,-0.99391,1e-05,1.22011]
[1779258295451,46.16,77276.56,0.0,-0.99391,1e-05,1.22063]
[1779258295518,46.16,77276.56,0.0,-0.99391,1e-05,1.22063]
[1779258295858,46.16,77274.65,0.0,-0.99392,1e-05,1.21882]
[1779258297892,46.16,77275.06,0.0,-0.99392,1e-05,1.21921]
[1779258298019,46.16,77275.06,0.0,-0.99392,1e-05,1.21921]
[1779258303918,46.16,77272.07,0.0,-0.99393,1e-05,1.21637]
[1779258305062,46.16,77272.07,0.0,-0.99393,1e-05,1.21637]
[1779258305268,46.16,77272.07,0.0,-0.99393,1e-05,1.21637]
[1779258306736,46.16,77271.08,0.0,-0.99394,1e-05,1.21543]
[1779258306769,46.16,77271.08,0.0,-0.99394,1e-05,1.21543]
[1779258307305,46.16,77271.08,0.0,-0.99394,1e-05,1.21543]
[1779258307371,46.16,77267.79,0.0,-0.99395,1e-05,1.21231]
[1779258307520,46.16,77267.79,0.0,-0.99395,1e-05,1.21231]
[1779258307946,46.16,77264.87,0.0,-0.99397,1e-05,1.20955]
[1779258312890,46.16,77264.54,0.0,-0.99397,1e-05,1.20924]
[1779258313030,46.16,77264.54,0.0,-0.99397,1e-05,1.20924]
[1779258313152,46.16,77264.54,0.0,-0.99397,1e-05,1.20924]
[1779258313269,46.16,77264.54,0.0,-0.99397,1e-05,1.20924]
[1779258313292,46.16,77264.34,0.0,-0.99397,1e-05,1.20905]
[1779258318563,46.16,77263.51,0.0,-0.99398,1e-05,1.20827]
[1779258318769,46.16,77263.51,0.0,-0.99398,1e-05,1.20827]
[1779258318860,46.16,77263.51,0.0,-0.99398,1e-05,1.20827]
[1779258319021,46.16,77263.51,0.0,-0.99398,1e-05,1.20827]
[1779258319026,46.16,77262.35,0.0,-0.99398,1e-05,1.20717]
[1779258323771,46.16,77262.67,0.0,-0.99398,1e-05,1.20747]
[1779258325070,46.16,77254.6,0.0,-0.99402,1e-05,1.19988]
[1779258326078,46.16,77247.33,0.0,-0.99406,1e-05,1.19308]
[1779258327085,46.16,77243.88,0.0,-0.99408,1e-05,1.18986]
[1779258329333,46.16,77243.88,0.0,-0.99408,1e-05,1.18986]
[1779258329412,46.16,77242.89,0.0,-0.99408,1e-05,1.18894]
[1779258329530,46.16,77242.89,0.0,-0.99408,1e-05,1.18894]
[1779258329729,46.16,77242.89,0.0,-0.99408,1e-05,1.18894]
[1779258329770,46.16,77242.89,0.0,-0.99408,1e-05,1.18894]
[1779258335142,46.16,77242.27,0.0,-0.99409,1e-05,1.18736]
[1779258338430,46.16,77242.07,0.0,-0.99409,1e-05,1.18717]
[1779258338487,46.16,77242.02,0.0,-0.99409,1e-05,1.18713]
[1779258338519,46.16,77242.02,0.0,-0.99409,1e-05,1.18713]
[1779258339318,46.16,77242.02,0.0,-0.99409,1e-05,1.18713]
[1779258339520,46.16,77242.23,0.0,-0.99409,1e-05,1.18732]
[1779258342703,46.16,77240.01,0.0,-0.9941,1e-05,1.18526]
[1779258342773,46.16,77240.01,0.0,-0.9941,1e-05,1.18526]
[1779258343198,46.16,77240.58,0.0,-0.9941,1e-05,1.18579]
[1779258344982,46.16,77240.92,0.0,-0.9941,1e-05,1.1861]
[1779258345021,46.16,77240.92,0.0,-0.9941,1e-05,1.1861]
[1779258348990,46.16,77240.5,0.0,-0.9941,1e-05,1.18571]
[1779258353350,46.16,77238.44,0.0,-0.99411,1e-05,1.1838]
[1779258353427,46.16,77238.37,0.0,-0.99411,1e-05,1.18374]
[1779258353520,46.16,77238.37,0.0,-0.99411,1e-05,1.18374]
[1779258354368,46.16,77238.37,0.0,-0.99411,1e-05,1.18374]
[1779258354371,46.16,77232.93,0.0,-0.99414,1e-05,1.1787]
[1779258354521,46.16,77232.93,0.0,-0.99414,1e-05,1.1787]
[1779258358804,46.16,77235.1,0.0,-0.99413,1e-05,1.18071]
[1779258359020,46.16,77235.1,0.0,-0.99413,1e-05,1.18071]
[1779258359112,46.16,77235.1,0.0,-0.99413,1e-05,1.18071]
[1779258364347,46.16,77232.43,0.0,-0.99414,1e-05,1.17824]
[1779258364889,46.16,77232.43,0.0,-0.99414,1e-05,1.17824]
[1779258365020,46.16,77232.43,0.0,-0.99414,1e-05,1.17824]
[1779258367368,46.16,77225.54,0.0,-0.99418,1e-05,1.17188]
[1779258367858,46.16,77225.54,0.0,-0.99418,1e-05,1.17188]
[1779258368020,46.16,77225.54,0.0,-0.99418,1e-05,1.17188]
[1779258368375,46.16,77220.51,0.0,-0.9942,1e-05,1.16726]
[1779258368705,46.16,77220.51,0.0,-0.9942,1e-05,1.16726]
[1779258368771,46.16,77220.51,0.0,-0.9942,1e-05,1.16726]
[1779258374417,46.16,77220.14,0.0,-0.9942,1e-05,1.16692]
[1779258376431,46.16,77216.71,0.0,-0.99422,1e-05,1.16378]
[1779258376888,46.16,77216.71,0.0,-0.99422,1e-05,1.16378]
[1779258377019,46.16,77216.71,0.0,-0.99422,1e-05,1.16378]
[1779258377438,46.16,77217.17,0.0,-0.99422,1e-05,1.1642]
[1779258377566,46.16,77217.17,0.0,-0.99422,1e-05,1.1642]
[1779258377769,46.16,77217.17,0.0,-0.99422,1e-05,1.1642]
[1779258378828,46.16,77216.92,0.0,-0.99422,1e-05,1.16397]
[1779258384487,46.16,77216.81,0.0,-0.99422,1e-05,1.16387]
[1779258389521,46.16,77216.28,0.0,-0.99422,1e-05,1.16339]
[1779258390083,46.16,77216.28,0.0,-0.99422,1e-05,1.16339]
[1779258390269,46.16,77216.28,0.0,-0.99422,1e-05,1.16339]
[1779258390529,46.16,77216.32,0.0,-0.99422,1e-05,1.16343]
[1779258390584,46.16,77216.32,0.0,-0.99422,1e-05,1.16343]
[1779258390769,46.16,77216.32,0.0,-0.99422,1e-05,1.16343]
[1779258396390,46.16,77216.35,0.0,-0.99423,1e-05,1.16247]
[1779258396519,46.16,77216.35,0.0,-0.99423,1e-05,1.16247]
[1779258396443,46.16,77212.24,0.0,-0.99425,1e-05,1.15872]
[1779258402368,46.16,77212.65,0.0,-0.99425,1e-05,1.15909]
[1779258402519,46.16,77212.65,0.0,-0.99425,1e-05,1.15909]
[1779258402509,46.16,77212.65,0.0,-0.99425,1e-05,1.15909]
[1779258402975,46.16,77212.65,0.0,-0.99425,1e-05,1.15909]
[1779258403019,46.16,77212.65,0.0,-0.99425,1e-05,1.15909]
[1779258403020,46.16,77212.06,0.0,-0.99425,1e-05,1.15855]
[1779258406271,46.16,77211.72,0.0,-0.99425,1e-05,1.15824]
[1779258409000,46.16,77211.67,0.0,-0.99425,1e-05,1.1582]
[1779258409019,46.16,77211.67,0.0,-0.99425,1e-05,1.1582]
[1779258409502,46.16,77211.67,0.0,-0.99425,1e-05,1.1582]
[1779258409519,46.16,77211.67,0.0,-0.99425,1e-05,1.1582]
[1779258409516,46.16,77211.56,0.0,-0.99425,1e-05,1.1581]
[1779258409661,46.16,77210.96,0.0,-0.99425,1e-05,1.15755]
[1779258414697,46.16,77209.63,0.0,-0.99426,1e-05,1.15634]
[1779258416730,46.16,77210.48,0.0,-0.99426,1e-05,1.15711]
[1779258416769,46.16,77210.48,0.0,-0.99426,1e-05,1.15711]
[1779258417718,46.16,77213.03,0.0,-0.99424,1e-05,1.15944]
[1779258419820,46.16,77213.81,0.0,-0.99424,1e-05,1.16015]
[1779258420023,46.16,77213.81,0.0,-0.99424,1e-05,1.16015]
[1779258420125,46.16,77215.38,0.0,-0.99423,1e-05,1.16158]
[1779258421474,46.16,77215.38,0.0,-0.99423,1e-05,1.16158]
[1779258421520,46.16,77215.38,0.0,-0.99423,1e-05,1.16158]
[1779258425321,46.16,77215.84,0.0,-0.99423,1e-05,1.162]
[1779258426885,46.16,77216.0,0.0,-0.99423,1e-05,1.16215]
[1779258427021,46.16,77216.0,0.0,-0.99423,1e-05,1.16215]
[1779258428388,46.16,77216.04,0.0,-0.99423,1e-05,1.16218]
[1779258428519,46.16,77216.04,0.0,-0.99423,1e-05,1.16218]
[1779258428461,46.16,77216.04,0.0,-0.99423,1e-05,1.16218]
[1779258428795,46.16,77215.13,0.0,-0.99423,1e-05,1.16135]
[1779258431816,46.16,77212.9,0.0,-0.99424,1e-05,1.15932]
[1779258433145,46.16,77212.9,0.0,-0.99424,1e-05,1.15932]
[1779258433269,46.16,77212.9,0.0,-0.99424,1e-05,1.15932]
[1779258433358,46.16,77210.97,0.0,-0.99425,1e-05,1.15756]
[1779258438865,46.16,77211.93,0.0,-0.99425,1e-05,1.15843]
[1779258440359,46.16,77211.93,0.0,-0.99425,1e-05,1.15843]
[1779258440519,46.16,77211.93,0.0,-0.99425,1e-05,1.15843]
[1779258440573,46.16,77211.85,0.0,-0.99425,1e-05,1.15836]
[1779258441160,46.16,77211.85,0.0,-0.99425,1e-05,1.15836]
[1779258441270,46.16,77211.85,0.0,-0.99425,1e-05,1.15836]
[1779258445295,46.16,77213.3,0.0,-0.99424,1e-05,1.15968]
[1779258450173,46.16,77214.26,0.0,-0.99424,1e-05,1.16056]
[1779258450269,46.16,77214.26,0.0,-0.99424,1e-05,1.16056]
[1779258450314,46.16,77215.31,0.0,-0.99423,1e-05,1.16152]
[1779258451036,46.16,77215.31,0.0,-0.99423,1e-05,1.16152]
[1779258451270,46.16,77215.31,0.0,-0.99423,1e-05,1.16152]
[1779258456589,46.16,77215.09,0.0,-0.99424,1e-05,1.16033]
[1779258456769,46.16,77213.96,0.0,-0.99424,1e-05,1.1593]
[1779258461337,46.16,77212.19,0.0,-0.99425,1e-05,1.15769]
[1779258463338,46.16,77212.19,0.0,-0.99425,1e-05,1.15769]
[1779258463520,46.16,77212.19,0.0,-0.99425,1e-05,1.15769]
[1779258463568,46.16,77212.11,0.0,-0.99425,1e-05,1.15761]
[1779258464314,46.16,77212.11,0.0,-0.99425,1e-05,1.15761]
[1779258464520,46.16,77212.11,0.0,-0.99425,1e-05,1.15761]
[1779258467068,46.16,77209.53,0.0,-0.99427,1e-05,1.15527]
[1779258468691,46.16,77210.25,0.0,-0.99426,1e-05,1.15592]
[1779258468769,46.16,77210.25,0.0,-0.99426,1e-05,1.15592]
[1779258469263,46.16,77210.25,0.0,-0.99426,1e-05,1.15592]
[1779258469268,46.16,77210.25,0.0,-0.99426,1e-05,1.15592]
[1779258469369,46.16,77213.14,0.0,-0.99425,1e-05,1.15855]
[1779258472585,46.16,77213.7,0.0,-0.99425,1e-05,1.15906]
[1779258481844,46.16,77213.46,0.0,-0.99425,1e-05,1.15884]
[1779258482906,46.16,77214.01,0.0,-0.99424,1e-05,1.15934]
[1779258483021,46.16,77214.01,0.0,-0.99424,1e-05,1.15934]
[1779258484019,46.16,77215.24,0.0,-0.99424,1e-05,1.16047]
[1779258484189,46.16,77218.31,0.0,-0.99422,1e-05,1.16327]
[1779258487211,46.16,77222.48,0.0,-0.9942,1e-05,1.16709]
[1779258487740,46.16,77222.48,0.0,-0.9942,1e-05,1.16709]
[1779258487768,46.16,77222.48,0.0,-0.9942,1e-05,1.16709]
[1779258489224,46.16,77224.97,0.0,-0.99419,1e-05,1.16938]
[1779258494260,46.16,77227.11,0.0,-0.99418,1e-05,1.17134]
[1779258495247,46.16,77227.11,0.0,-0.99418,1e-05,1.17134]
[1779258495270,46.16,77227.11,0.0,-0.99418,1e-05,1.17134]
[1779258501312,46.16,77226.9,0.0,-0.99418,1e-05,1.17115]
[1779258502166,46.16,77226.9,0.0,-0.99418,1e-05,1.17115]
[1779258502269,46.16,77226.9,0.0,-0.99418,1e-05,1.17115]
[1779258503221,46.16,77227.51,0.0,-0.99418,1e-05,1.17171]
[1779258508291,46.16,77226.48,0.0,-0.99418,1e-05,1.17076]
[1779258508413,46.16,77226.48,0.0,-0.99418,1e-05,1.17076]
[1779258508518,46.16,77226.48,0.0,-0.99418,1e-05,1.17076]
[1779258508619,46.16,77221.75,0.0,-0.99421,1e-05,1.16642]
[1779258509370,46.16,77218.99,0.0,-0.99422,1e-05,1.16389]
[1779258512020,46.16,77218.96,0.0,-0.99422,1e-05,1.16387]
[1779258512390,46.16,77218.77,0.0,-0.99422,1e-05,1.16271]
[1779258514019,46.16,77218.55,0.0,-0.99423,1e-05,1.1625]
[1779258514404,46.16,77217.79,0.0,-0.99423,1e-05,1.16181]
[1779258519440,46.16,77218.86,0.0,-0.99422,1e-05,1.16279]
[1779258522604,46.16,77220.76,0.0,-0.99421,1e-05,1.16453]
[1779258522772,46.16,77220.34,0.0,-0.99422,1e-05,1.16414]
[1779258523074,46.16,77220.34,0.0,-0.99422,1e-05,1.16414]
[1779258523269,46.16,77220.34,0.0,-0.99422,1e-05,1.16414]
[1779258523290,46.16,77220.34,0.0,-0.99422,1e-05,1.16414]
[1779258527354,46.16,77219.58,0.0,-0.99422,1e-05,1.16345]
[1779258529029,46.16,77220.27,0.0,-0.99422,1e-05,1.16408]
[1779258529269,46.16,77220.27,0.0,-0.99422,1e-05,1.16408]
[1779258533771,46.16,77220.67,0.0,-0.99422,1e-05,1.16444]
[1779258534019,46.16,77220.67,0.0,-0.99422,1e-05,1.16444]
[1779258534107,46.16,77220.67,0.0,-0.99422,1e-05,1.16444]
[1779258534269,46.16,77220.67,0.0,-0.99422,1e-05,1.16444]
[1779258534545,46.16,77220.07,0.0,-0.99422,1e-05,1.1639]
[1779258537434,46.16,77220.46,0.0,-0.99422,1e-05,1.16425]
[1779258537526,46.16,77220.46,0.0,-0.99422,1e-05,1.16425]
[1779258540587,46.16,77223.71,0.0,-0.9942,1e-05,1.16723]
[1779258540759,46.16,77223.71,0.0,-0.9942,1e-05,1.16723]
[1779258540771,46.16,77223.71,0.0,-0.9942,1e-05,1.16723]
[1779258541427,46.16,77223.71,0.0,-0.9942,1e-05,1.16723]
[1779258541519,46.16,77223.71,0.0,-0.9942,1e-05,1.16723]
[1779258541594,46.16,77225.45,0.0,-0.99419,1e-05,1.16883]
[1779258545083,46.16,77225.16,0.0,-0.99419,1e-05,1.16856]
[1779258545269,46.16,77225.16,0.0,-0.99419,1e-05,1.16856]
[1779258545622,46.16,77225.0,0.0,-0.99419,1e-05,1.16841]
[1779258550657,46.16,77224.11,0.0,-0.9942,1e-05,1.1676]
[1779258555692,46.16,77223.21,0.0,-0.9942,1e-05,1.16677]
[1779258559949,46.16,77222.85,0.0,-0.9942,1e-05,1.16644]
[1779258560023,46.16,77222.85,0.0,-0.9942,1e-05,1.16644]
[1779258560048,46.16,77218.53,0.0,-0.99423,1e-05,1.16249]
[1779258561026,46.16,77218.53,0.0,-0.99423,1e-05,1.16249]
[1779258561268,46.16,77218.53,0.0,-0.99423,1e-05,1.16249]
[1779258561370,46.16,77216.98,0.0,-0.99423,1e-05,1.16107]
[1779258566769,46.16,77215.87,0.0,-0.99424,1e-05,1.16006]
[1779258567858,46.16,77215.87,0.0,-0.99424,1e-05,1.16006]
[1779258568019,46.16,77215.87,0.0,-0.99424,1e-05,1.16006]
[1779258570676,46.16,77215.97,0.0,-0.99424,1e-05,1.16015]
[1779258570769,46.16,77217.76,0.0,-0.99423,1e-05,1.16178]
[1779258571513,46.16,77219.54,0.0,-0.99423,1e-05,1.16242]
[1779258574812,46.16,77220.02,0.0,-0.99422,1e-05,1.16286]
[1779258575032,46.16,77220.02,0.0,-0.99422,1e-05,1.16286]
[1779258575312,46.16,77220.02,0.0,-0.99422,1e-05,1.16286]
[1779258575518,46.16,77220.02,0.0,-0.99422,1e-05,1.16286]
[1779258575619,46.16,77219.37,0.0,-0.99423,1e-05,1.16227]
[1779258581337,46.16,77220.07,0.0,-0.99422,1e-05,1.16291]
[1779258581518,46.16,77220.07,0.0,-0.99422,1e-05,1.16291]
[1779258585568,46.16,77219.85,0.0,-0.99422,1e-05,1.16271]
[1779258585770,46.16,77219.35,0.0,-0.99423,1e-05,1.16225]
[1779258586022,46.16,77219.35,0.0,-0.99423,1e-05,1.16225]
[1779258586268,46.16,77219.35,0.0,-0.99423,1e-05,1.16225]
[1779258586369,46.16,77213.5,0.0,-0.99426,1e-05,1.15691]
[1779258591943,46.16,77212.88,0.0,-0.99426,1e-05,1.15635]
[1779258596979,46.16,77212.89,0.0,-0.99426,1e-05,1.15636]
[1779258598356,46.16,77212.89,0.0,-0.99426,1e-05,1.15636]
[1779258598519,46.16,77212.89,0.0,-0.99426,1e-05,1.15636]
[1779258599111,46.16,77212.7,0.0,-0.99426,1e-05,1.15618]
[1779258599268,46.16,77212.7,0.0,-0.99426,1e-05,1.15618]
[1779258599597,46.16,77212.85,0.0,-0.99426,1e-05,1.15632]
[1779258601008,46.16,77217.22,0.0,-0.99424,1e-05,1.1603]
[1779258602452,46.16,77217.22,0.0,-0.99424,1e-05,1.1603]
[1779258602522,46.16,77217.22,0.0,-0.99424,1e-05,1.1603]
[1779258602700,46.16,77217.22,0.0,-0.99424,1e-05,1.1603]
[1779258602769,46.16,77219.98,0.0,-0.99422,1e-05,1.16283]
[1779258603024,46.16,77219.74,0.0,-0.99422,1e-05,1.16261]
[1779258608680,46.16,77219.94,0.0,-0.99422,1e-05,1.16279]
[1779258608692,46.16,77219.94,0.0,-0.99422,1e-05,1.16279]
[1779258608060,46.16,77224.17,0.0,-0.9942,1e-05,1.16666]
[1779258609431,46.16,77224.17,0.0,-0.9942,1e-05,1.16666]
[1779258609519,46.16,77224.17,0.0,-0.9942,1e-05,1.16666]
[1779258609532,46.16,77229.86,0.0,-0.99417,1e-05,1.17189]
[1779258611081,46.16,77231.52,0.0,-0.99417,1e-05,1.17342]
[1779258616117,46.16,77231.66,0.0,-0.99416,1e-05,1.17355]
[1779258617124,46.16,77235.19,0.0,-0.99415,1e-05,1.1768]
[1779258618559,46.16,77235.19,0.0,-0.99415,1e-05,1.1768]
[1779258618770,46.16,77235.19,0.0,-0.99415,1e-05,1.1768]
[1779258624472,46.16,77238.13,0.0,-0.99413,1e-05,1.17952]
[1779258624519,46.16,77238.13,0.0,-0.99413,1e-05,1.17952]
[1779258624785,46.16,77238.18,0.0,-0.99413,1e-05,1.17957]
[1779258625019,46.16,77238.18,0.0,-0.99413,1e-05,1.17957]
[1779258625180,46.16,77239.47,0.0,-0.99412,1e-05,1.18076]
[1779258629208,46.16,77235.84,0.0,-0.99414,1e-05,1.1774]
[1779258629843,46.16,77235.84,0.0,-0.99414,1e-05,1.1774]
[1779258630019,46.16,77235.84,0.0,-0.99414,1e-05,1.1774]
[1779258634615,46.16,77234.0,0.0,-0.99416,1e-05,1.17471]
[1779258634769,46.16,77234.0,0.0,-0.99416,1e-05,1.17471]
[1779258634854,46.16,77234.0,0.0,-0.99416,1e-05,1.17471]
[1779258635029,46.16,77234.0,0.0,-0.99416,1e-05,1.17471]
[1779258635251,46.16,77233.91,0.0,-0.99416,1e-05,1.17463]
[1779258637275,46.16,77231.68,0.0,-0.99417,1e-05,1.17257]
[1779258637520,46.16,77231.68,0.0,-0.99417,1e-05,1.17257]
[1779258640738,46.16,77230.21,0.0,-0.99418,1e-05,1.17122]
[1779258640770,46.16,77230.21,0.0,-0.99418,1e-05,1.17122]
[1779258641231,46.16,77229.06,0.0,-0.99418,1e-05,1.17016]
[1779258641274,46.16,77229.06,0.0,-0.99418,1e-05,1.17016]
[1779258641295,46.16,77227.01,0.0,-0.99419,1e-05,1.16828]
[1779258644793,46.16,77226.02,0.0,-0.9942,1e-05,1.16737]
[1779258644797,46.16,77212.4,0.0,-0.99427,1e-05,1.15493]
[1779258645019,46.16,77212.4,0.0,-0.99427,1e-05,1.15493]
[1779258645552,46.16,77209.52,0.0,-0.99428,0.0,1.15231]
[1779258647943,46.16,77209.46,0.0,-0.99428,0.0,1.15226]
[1779258648018,46.16,77209.46,0.0,-0.99428,0.0,1.15226]
[1779258648342,46.16,77209.03,0.0,-0.99428,0.0,1.15187]
[1779258649634,46.16,77209.03,0.0,-0.99428,0.0,1.15187]
[1779258649769,46.16,77209.03,0.0,-0.99428,0.0,1.15187]
[1779258653436,46.16,77209.86,0.0,-0.99428,0.0,1.15262]
[1779258653519,46.16,77209.86,0.0,-0.99428,0.0,1.15262]
[1779258653869,46.16,77209.13,0.0,-0.99428,0.0,1.15196]
[1779258654020,46.16,77209.13,0.0,-0.99428,0.0,1.15196]
[1779258654384,46.16,77208.33,0.0,-0.99429,0.0,1.15123]
[1779258659419,46.16,77206.9,0.0,-0.99429,0.0,1.14994]
[1779258663633,46.16,77199.31,0.0,-0.99433,0.0,1.14308]
[1779258664021,46.16,77199.31,0.0,-0.99433,0.0,1.14308]
[1779258669490,46.16,77193.55,0.0,-0.99436,0.0,1.13789]
[1779258670764,46.16,77193.55,0.0,-0.99436,0.0,1.13789]
[1779258670769,46.16,77193.55,0.0,-0.99436,0.0,1.13789]
[1779258671064,46.16,77192.81,0.0,-0.99436,0.0,1.13723]
[1779258671270,46.16,77192.81,0.0,-0.99436,0.0,1.13723]
[1779258671504,46.16,77192.76,0.0,-0.99436,0.0,1.13718]
[1779258675784,46.16,77195.03,0.0,-0.99435,0.0,1.13922]
[1779258676019,46.16,77196.31,0.0,-0.99435,0.0,1.14038]
[1779258681574,46.16,77199.0,0.0,-0.99433,0.0,1.1428]
[1779258684820,46.16,77198.83,0.0,-0.99433,0.0,1.14264]
[1779258684982,46.16,77198.25,0.0,-0.99434,0.0,1.14212]
[1779258685019,46.16,77198.25,0.0,-0.99434,0.0,1.14212]
[1779258685794,46.16,77197.92,0.0,-0.99434,0.0,1.14182]
[1779258692654,46.16,77198.59,0.0,-0.99434,0.0,1.14145]
[1779258696770,46.16,77197.16,0.0,-0.99435,0.0,1.14017]
[1779258696817,46.16,77197.16,0.0,-0.99435,0.0,1.14017]
[1779258696682,46.16,77202.12,0.0,-0.99432,0.0,1.14464]
[1779258696999,46.16,77202.12,0.0,-0.99432,0.0,1.14464]
[1779258697027,46.16,77202.12,0.0,-0.99432,0.0,1.14464]
[1779258697689,46.16,77202.79,0.0,-0.99432,0.0,1.14524]
[1779258699719,46.16,77202.83,0.0,-0.99432,0.0,1.14528]
[1779258699724,46.16,77202.83,0.0,-0.99432,0.0,1.14528]
[1779258699771,46.16,77202.83,0.0,-0.99432,0.0,1.14528]
[1779258699821,46.16,77197.48,0.0,-0.99435,0.0,1.14045]
[1779258704738,46.16,77195.66,0.0,-0.99435,0.0,1.13882]
[1779258705012,46.16,77195.66,0.0,-0.99435,0.0,1.13882]
[1779258705021,46.16,77195.66,0.0,-0.99435,0.0,1.13882]
[1779258705745,46.16,77194.53,0.0,-0.99436,0.0,1.1378]
[1779258710780,46.16,77194.62,0.0,-0.99436,0.0,1.13788]
[1779258714357,46.16,77194.58,0.0,-0.99436,0.0,1.13785]
[1779258714519,46.16,77194.58,0.0,-0.99436,0.0,1.13785]
[1779258715159,46.16,77194.24,0.0,-0.99436,0.0,1.13754]
[1779258715269,46.16,77194.24,0.0,-0.99436,0.0,1.13754]
[1779258715815,46.16,77194.43,0.0,-0.99436,0.0,1.13771]
[1779258719581,46.16,77194.07,0.0,-0.99436,0.0,1.13739]
[1779258719769,46.16,77194.07,0.0,-0.99436,0.0,1.13739]
[1779258724878,46.16,77194.38,0.0,-0.99436,0.0,1.13767]
[1779258725691,46.16,77194.38,0.0,-0.99436,0.0,1.13767]
[1779258725757,46.16,77194.38,0.0,-0.99436,0.0,1.13767]
[1779258725769,46.16,77194.38,0.0,-0.99436,0.0,1.13767]
[1779258725791,46.16,77194.38,0.0,-0.99436,0.0,1.13767]
[1779258731928,46.16,77194.67,0.0,-0.99436,0.0,1.13793]
[1779258737000,46.16,77194.97,0.0,-0.99436,0.0,1.1382]
[1779258737019,46.16,77194.97,0.0,-0.99436,0.0,1.1382]
[1779258737045,46.16,77194.97,0.0,-0.99436,0.0,1.1382]
[1779258737269,46.16,77194.97,0.0,-0.99436,0.0,1.1382]
[1779258737370,46.16,77195.6,0.0,-0.99435,0.0,1.13876]
[1779258740076,46.16,77195.81,0.0,-0.99435,0.0,1.13895]
[1779258746025,46.16,77193.92,0.0,-0.99436,0.0,1.13725]
[1779258746917,46.16,77193.92,0.0,-0.99436,0.0,1.13725]
[1779258746971,46.16,77193.92,0.0,-0.99436,0.0,1.13725]
[1779258747020,46.16,77193.92,0.0,-0.99436,0.0,1.13725]
[1779258747032,46.16,77195.03,0.0,-0.99436,0.0,1.13825]
[1779258752067,46.16,77195.33,0.0,-0.99436,0.0,1.13755]
[1779258757004,46.16,77196.5,0.0,-0.99435,0.0,1.1386]
[1779258757020,46.16,77196.5,0.0,-0.99435,0.0,1.1386]
[1779258757058,46.16,77196.5,0.0,-0.99435,0.0,1.1386]
[1779258757269,46.16,77196.5,0.0,-0.99435,0.0,1.1386]
[1779258757370,46.16,77197.14,0.0,-0.99435,0.0,1.13918]
[1779258761634,46.16,77198.33,0.0,-0.99435,0.0,1.14025]
[1779258761639,46.16,77198.33,0.0,-0.99435,0.0,1.14025]
[1779258761770,46.16,77198.33,0.0,-0.99435,0.0,1.14025]
[1779258761872,46.16,77200.96,0.0,-0.99433,0.0,1.14262]
[1779258763145,46.16,77206.33,0.0,-0.99431,0.0,1.14746]
[1779258766240,46.16,77208.42,0.0,-0.9943,0.0,1.14936]
[1779258773215,46.16,77208.35,0.0,-0.9943,0.0,1.14929]
[1779258780264,46.16,77208.59,0.0,-0.99429,0.0,1.14951]
[1779258783573,46.16,77208.2,0.0,-0.9943,0.0,1.14916]
[1779258783619,46.16,77208.2,0.0,-0.9943,0.0,1.14916]
[1779258783770,46.16,77208.2,0.0,-0.9943,0.0,1.14916]
[1779258783871,46.16,77207.98,0.0,-0.9943,0.0,1.14896]
[1779258786443,46.16,77208.08,0.0,-0.9943,0.0,1.14905]
[1779258786520,46.16,77208.08,0.0,-0.9943,0.0,1.14905]
[1779258786533,46.16,77208.08,0.0,-0.9943,0.0,1.14905]
[1779258786768,46.16,77208.08,0.0,-0.9943,0.0,1.14905]
[1779258786870,46.16,77209.05,0.0,-0.99429,0.0,1.14993]
[1779258792349,46.16,77211.93,0.0,-0.99428,0.0,1.15254]
[1779258797384,46.16,77212.08,0.0,-0.99428,0.0,1.15268]
[1779258799161,46.16,77211.08,0.0,-0.99428,0.0,1.15177]
[1779258799232,46.16,77211.08,0.0,-0.99428,0.0,1.15177]
[1779258799272,46.16,77211.08,0.0,-0.99428,0.0,1.15177]
[1779258799402,46.16,77211.08,0.0,-0.99428,0.0,1.15177]
[1779258799486,46.16,77211.34,0.0,-0.99428,0.0,1.152]
[1779258803568,46.16,77211.12,0.0,-0.99428,0.0,1.1518]
[1779258803575,46.16,77211.12,0.0,-0.99428,0.0,1.1518]
[1779258803769,46.16,77211.12,0.0,-0.99428,0.0,1.1518]
[1779258803871,46.16,77211.84,0.0,-0.99428,0.0,1.15246]
[1779258809467,46.16,77211.01,0.0,-0.99428,0.0,1.1517]
[1779258811996,46.16,77210.75,0.0,-0.99429,0.0,1.15049]
[1779258812021,46.16,77210.75,0.0,-0.99429,0.0,1.15049]
[1779258812062,46.16,77210.75,0.0,-0.99429,0.0,1.15049]
[1779258812270,46.16,77210.75,0.0,-0.99429,0.0,1.15049]
[1779258812488,46.16,77207.61,0.0,-0.9943,0.0,1.14764]
[1779258817760,46.16,77206.78,0.0,-0.99431,0.0,1.14689]
[1779258817769,46.16,77206.78,0.0,-0.99431,0.0,1.14689]
[1779258817964,46.16,77206.78,0.0,-0.99431,0.0,1.14689]
[1779258817866,46.16,77204.36,0.0,-0.99432,0.0,1.14471]
[1779258818022,46.16,77204.36,0.0,-0.99432,0.0,1.14471]
[1779258818994,46.16,77202.76,0.0,-0.99433,0.0,1.14326]
[1779258824956,46.16,77201.62,0.0,-0.99433,0.0,1.14224]
[1779258825020,46.16,77201.43,0.0,-0.99434,0.0,1.14206]
[1779258825097,46.16,77201.43,0.0,-0.99434,0.0,1.14206]
[1779258825269,46.16,77201.43,0.0,-0.99434,0.0,1.14206]
[1779258825580,46.16,77201.14,0.0,-0.99434,0.0,1.1418]
[1779258830011,46.16,77203.43,0.0,-0.99433,0.0,1.14387]
[1779258830021,46.16,77203.43,0.0,-0.99433,0.0,1.14387]
[1779258830093,46.16,77203.43,0.0,-0.99433,0.0,1.14387]
[1779258830269,46.16,77203.43,0.0,-0.99433,0.0,1.14387]
[1779258830370,46.16,77203.43,0.0,-0.99433,0.0,1.14387]
[1779258835650,46.16,77202.83,0.0,-0.99433,0.0,1.14333]
[1779258841692,46.16,77202.2,0.0,-0.99433,0.0,1.14276]
[1779258843822,46.16,77202.75,0.0,-0.99433,0.0,1.14325]
[1779258844022,46.16,77203.13,0.0,-0.99433,0.0,1.1436]
[1779258844113,46.16,77203.13,0.0,-0.99433,0.0,1.1436]
[1779258844269,46.16,77203.13,0.0,-0.99433,0.0,1.1436]
[1779258844337,46.16,77203.13,0.0,-0.99433,0.0,1.1436]
[1779258847357,46.16,77203.01,0.0,-0.99433,0.0,1.14349]
[1779258847520,46.16,77203.01,0.0,-0.99433,0.0,1.14349]
[1779258847734,46.16,77207.68,0.0,-0.9943,0.0,1.14771]
[1779258848741,46.16,77211.12,0.0,-0.99429,0.0,1.15082]
[1779258853776,46.16,77211.34,0.0,-0.99429,0.0,1.15102]
[1779258854648,46.16,77211.34,0.0,-0.99429,0.0,1.15102]
[1779258854771,46.16,77211.34,0.0,-0.99429,0.0,1.15102]
[1779258854831,46.16,77211.34,0.0,-0.99429,0.0,1.15102]
[1779258854872,46.16,77207.39,0.0,-0.99431,0.0,1.14745]
[1779258855020,46.16,77207.39,0.0,-0.99431,0.0,1.14745]
[1779258860825,46.16,77207.38,0.0,-0.99431,0.0,1.14744]
[1779258861412,46.16,77207.38,0.0,-0.99431,0.0,1.14744]
[1779258861520,46.16,77207.38,0.0,-0.99431,0.0,1.14744]
[1779258861703,46.16,77207.38,0.0,-0.99431,0.0,1.14744]
[1779258861769,46.16,77207.38,0.0,-0.99431,0.0,1.14744]
[1779258861832,46.16,77208.44,0.0,-0.9943,0.0,1.1484]
[1779258867517,46.16,77207.65,0.0,-0.9943,0.0,1.14768]
[1779258867769,46.16,77207.65,0.0,-0.9943,0.0,1.14768]
[1779258872908,46.16,77205.2,0.0,-0.99432,0.0,1.14449]
[1779258876306,46.16,77203.49,0.0,-0.99433,0.0,1.14295]
[1779258876456,46.16,77203.49,0.0,-0.99433,0.0,1.14295]
[1779258876519,46.16,77203.49,0.0,-0.99433,0.0,1.14295]
[1779258876936,46.16,77201.39,0.0,-0.99434,0.0,1.14105]
[1779258882676,46.16,77201.46,0.0,-0.99434,0.0,1.14112]
[1779258882771,46.16,77201.46,0.0,-0.99434,0.0,1.14112]
[1779258882838,46.16,77201.46,0.0,-0.99434,0.0,1.14112]
[1779258883024,46.16,77201.46,0.0,-0.99434,0.0,1.14112]
[1779258882873,46.16,77201.46,0.0,-0.99434,0.0,1.14112]
[1779258886895,46.16,77201.71,0.0,-0.99434,0.0,1.14134]
[1779258886988,46.16,77201.71,0.0,-0.99434,0.0,1.14134]
[1779258887020,46.16,77201.71,0.0,-0.99434,0.0,1.14134]
[1779258887007,46.16,77207.84,0.0,-0.99431,0.0,1.14687]
[1779258888014,46.16,77208.04,0.0,-0.99431,0.0,1.14706]
[1779258889021,46.16,77212.84,0.0,-0.99428,0.0,1.1514]
[1779258889926,46.16,77212.84,0.0,-0.99428,0.0,1.1514]
[1779258890020,46.16,77212.84,0.0,-0.99428,0.0,1.1514]
[1779258890042,46.16,77212.84,0.0,-0.99428,0.0,1.1514]
[1779258890028,46.16,77218.81,0.0,-0.99425,1e-05,1.15683]
[1779258890269,46.16,77218.81,0.0,-0.99425,1e-05,1.15683]
[1779258894911,46.16,77218.0,0.0,-0.99426,1e-05,1.15609]
[1779258895019,46.16,77218.0,0.0,-0.99426,1e-05,1.15609]
[1779258896841,46.16,77217.9,0.0,-0.99426,1e-05,1.156]
[1779258897019,46.16,77217.9,0.0,-0.99426,1e-05,1.156]
[1779258897047,46.16,77217.73,0.0,-0.99426,1e-05,1.15585]
[1779258902112,46.16,77218.27,0.0,-0.99426,1e-05,1.15634]
[1779258905619,46.16,77217.51,0.0,-0.99426,1e-05,1.15565]
[1779258905769,46.16,77217.51,0.0,-0.99426,1e-05,1.15565]
[1779258912066,46.16,77217.7,0.0,-0.99426,1e-05,1.15582]
[1779258912193,46.16,77217.7,0.0,-0.99426,1e-05,1.15582]
[1779258912269,46.16,77217.7,0.0,-0.99426,1e-05,1.15582]
[1779258913019,46.16,77210.36,0.0,-0.9943,0.0,1.14916]
[1779258918236,46.16,77208.47,0.0,-0.99431,0.0,1.14744]
[1779258918270,46.16,77208.47,0.0,-0.99431,0.0,1.14744]
[1779258918344,46.16,77208.47,0.0,-0.99431,0.0,1.14744]
[1779258918522,46.16,77208.47,0.0,-0.99431,0.0,1.14744]
[1779258918548,46.16,77206.18,0.0,-0.99432,0.0,1.14537]
[1779258924265,46.16,77204.7,0.0,-0.99432,0.0,1.14404]
[1779258926068,46.16,77204.7,0.0,-0.99432,0.0,1.14404]
[1779258925273,46.16,77200.92,0.0,-0.99434,0.0,1.14063]
[1779258926202,46.16,77200.92,0.0,-0.99434,0.0,1.14063]
[1779258926269,46.16,77200.92,0.0,-0.99434,0.0,1.14063]
[1779258926280,46.16,77199.73,0.0,-0.99435,0.0,1.13956]
[1779258928191,46.16,77199.62,0.0,-0.99435,0.0,1.13946]
[1779258928270,46.16,77199.62,0.0,-0.99435,0.0,1.13946]
[1779258929637,46.16,77196.43,0.0,-0.99436,0.0,1.13659]
[1779258935343,46.16,77195.21,0.0,-0.99438,0.0,1.13453]
[1779258937666,46.16,77194.86,0.0,-0.99438,0.0,1.13422]
[1779258937769,46.16,77194.86,0.0,-0.99438,0.0,1.13422]
[1779258937870,46.16,77194.86,0.0,-0.99438,0.0,1.13422]
[1779258938019,46.16,77194.86,0.0,-0.99438,0.0,1.13422]
[1779258938081,46.16,77194.06,0.0,-0.99438,0.0,1.1335]
[1779258941878,46.16,77193.39,0.0,-0.99438,0.0,1.1329]
[1779258942021,46.16,77193.39,0.0,-0.99438,0.0,1.1329]
[1779258941962,46.16,77191.47,0.0,-0.99439,0.0,1.13118]
[1779258942150,46.16,77191.47,0.0,-0.99439,0.0,1.13118]
[1779258942269,46.16,77191.47,0.0,-0.99439,0.0,1.13118]
[1779258942392,46.16,77185.6,0.0,-0.99442,0.0,1.12594]
[1779258943399,46.16,77183.97,0.0,-0.99443,0.0,1.12449]
[1779258949441,46.16,77184.43,0.0,-0.99443,0.0,1.1249]
[1779258950803,46.16,77184.43,0.0,-0.99443,0.0,1.1249]
[1779258950935,46.16,77184.43,0.0,-0.99443,0.0,1.1249]
[1779258951019,46.16,77184.43,0.0,-0.99443,0.0,1.1249]
[1779258951036,46.16,77183.98,0.0,-0.99443,0.0,1.1245]
[1779258956491,46.16,77184.0,0.0,-0.99443,0.0,1.12452]
[1779258960010,46.16,77184.08,0.0,-0.99443,0.0,1.12459]
[1779258960021,46.16,77184.08,0.0,-0.99443,0.0,1.12459]
[1779258961596,46.16,77183.96,0.0,-0.99443,0.0,1.12448]
[1779258961769,46.16,77183.96,0.0,-0.99443,0.0,1.12448]
[1779258961870,46.16,77183.52,0.0,-0.99443,0.0,1.12409]
[1779258962533,46.16,77180.08,0.0,-0.99445,0.0,1.12104]
[1779258963610,46.16,77180.08,0.0,-0.99445,0.0,1.12104]
[1779258963769,46.16,77180.08,0.0,-0.99445,0.0,1.12104]
[1779258963870,46.16,77177.99,0.0,-0.99446,0.0,1.11918]
[1779258969439,46.16,77178.19,0.0,-0.99446,0.0,1.11936]
[1779258969582,46.16,77181.6,0.0,-0.99444,0.0,1.12239]
[1779258970599,46.16,77181.6,0.0,-0.99444,0.0,1.12239]
[1779258970769,46.16,77181.6,0.0,-0.99444,0.0,1.12239]
[1779258970862,46.16,77181.6,0.0,-0.99444,0.0,1.12239]
[1779258971019,46.16,77181.6,0.0,-0.99444,0.0,1.12239]
[1779258971069,46.16,77183.86,0.0,-0.99443,0.0,1.12439]
[1779258977639,46.16,77182.93,0.0,-0.99444,0.0,1.12357]
[1779258979703,46.16,77182.93,0.0,-0.99444,0.0,1.12357]
[1779258979769,46.16,77182.93,0.0,-0.99444,0.0,1.12357]
[1779258982139,46.16,77182.71,0.0,-0.99444,0.0,1.12337]
[1779258982269,46.16,77182.68,0.0,-0.99444,0.0,1.12334]
[1779258982689,46.16,77182.35,0.0,-0.99444,0.0,1.12305]
[1779258983618,46.16,77182.35,0.0,-0.99444,0.0,1.12305]
[1779258983768,46.16,77182.35,0.0,-0.99444,0.0,1.12305]
[1779258991885,46.16,77182.24,0.0,-0.99444,0.0,1.12295]
[1779258992018,46.16,77182.24,0.0,-0.99444,0.0,1.12295]
[1779258992036,46.16,77182.24,0.0,-0.99444,0.0,1.12295]
[1779258992121,46.16,77182.21,0.0,-0.99444,0.0,1.12196]
[1779258992268,46.16,77182.21,0.0,-0.99444,0.0,1.12196]
[1779258992760,46.16,77185.27,0.0,-0.99443,0.0,1.12468]
[1779258993767,46.16,77190.61,0.0,-0.9944,0.0,1.12945]
[1779258995354,46.16,77190.28,0.0,-0.9944,0.0,1.12915]
[1779258995521,46.16,77190.28,0.0,-0.9944,0.0,1.12915]
[1779259001823,46.16,77188.27,0.0,-0.99441,0.0,1.12736]
[1779259007139,46.16,77188.08,0.0,-0.99442,0.0,1.12719]
[1779259009417,46.16,77187.02,0.0,-0.99442,0.0,1.12624]
[1779259009520,46.16,77187.02,0.0,-0.99442,0.0,1.12624]
[1779259010020,46.16,77187.02,0.0,-0.99442,0.0,1.12624]
[1779259010080,46.16,77187.0,0.0,-0.99442,0.0,1.12623]
[1779259015525,46.16,77186.58,0.0,-0.99442,0.0,1.12585]
[1779259015770,46.16,77186.58,0.0,-0.99442,0.0,1.12585]
[1779259018943,46.16,77190.25,0.0,-0.9944,0.0,1.12912]
[1779259019645,46.16,77190.25,0.0,-0.9944,0.0,1.12912]
[1779259019769,46.16,77190.25,0.0,-0.9944,0.0,1.12912]
[1779259019950,46.16,77191.1,0.0,-0.9944,0.0,1.12988]
[1779259021697,46.16,77191.16,0.0,-0.9944,0.0,1.12994]
[1779259021770,46.16,77191.16,0.0,-0.9944,0.0,1.12994]
[1779259022971,46.16,77197.19,0.0,-0.99437,0.0,1.13533]
[1779259025178,46.16,77198.45,0.0,-0.99436,0.0,1.13646]
[1779259025268,46.16,77199.24,0.0,-0.99436,0.0,1.13717]
[1779259025570,46.16,77199.24,0.0,-0.99436,0.0,1.13717]
[1779259025770,46.16,77199.24,0.0,-0.99436,0.0,1.13717]
[1779259025991,46.16,77200.81,0.0,-0.99435,0.0,1.13858]
[1779259026998,46.16,77204.0,0.0,-0.99434,0.0,1.14146]
[1779259028329,46.16,77206.56,0.0,-0.99432,0.0,1.14376]
[1779259028520,46.16,77206.56,0.0,-0.99432,0.0,1.14376]
[1779259028646,46.16,77206.56,0.0,-0.99432,0.0,1.14376]
[1779259028770,46.16,77206.56,0.0,-0.99432,0.0,1.14376]
[1779259029015,46.16,77208.07,0.0,-0.99432,0.0,1.14513]
[1779259034054,46.16,77208.51,0.0,-0.99431,0.0,1.14552]
[1779259039088,46.16,77208.92,0.0,-0.99431,0.0,1.1459]
[1779259042019,46.16,77206.48,0.0,-0.99432,0.0,1.14369]
[1779259047145,46.16,77203.27,0.0,-0.99434,0.0,1.1408]
[1779259047490,46.16,77203.27,0.0,-0.99434,0.0,1.1408]
[1779259047520,46.16,77203.27,0.0,-0.99434,0.0,1.1408]
[1779259047546,46.16,77203.27,0.0,-0.99434,0.0,1.1408]
[1779259047769,46.16,77203.27,0.0,-0.99434,0.0,1.1408]
[1779259048152,46.16,77203.3,0.0,-0.99434,0.0,1.14083]
[1779259050430,46.16,77203.29,0.0,-0.99434,0.0,1.14082]
[1779259056208,46.16,77204.25,0.0,-0.99434,0.0,1.14071]
[1779259058071,46.16,77205.22,0.0,-0.99434,0.0,1.14158]
[1779259058268,46.16,77205.22,0.0,-0.99434,0.0,1.14158]
[1779259064535,46.16,77206.5,0.0,-0.99433,0.0,1.14273]
[1779259070306,46.16,77207.53,0.0,-0.99432,0.0,1.14366]
[1779259074651,46.16,77207.72,0.0,-0.99432,0.0,1.14383]
[1779259074769,46.16,77207.72,0.0,-0.99432,0.0,1.14383]
[1779259078210,46.16,77207.88,0.0,-0.99432,0.0,1.14398]
[1779259078268,46.16,77206.14,0.0,-0.99433,0.0,1.14241]
[1779259078302,46.16,77206.14,0.0,-0.99433,0.0,1.14241]
[1779259078519,46.16,77206.14,0.0,-0.99433,0.0,1.14241]
[1779259078621,46.16,77204.77,0.0,-0.99434,0.0,1.14117]
[1779259084404,46.16,77204.19,0.0,-0.99434,0.0,1.14065]
[1779259088351,46.16,77203.89,0.0,-0.99434,0.0,1.14038]
[1779259088449,46.16,77203.89,0.0,-0.99434,0.0,1.14038]
[1779259088519,46.16,77203.89,0.0,-0.99434,0.0,1.14038]
[1779259088603,46.16,77203.65,0.0,-0.99434,0.0,1.14017]
[1779259094857,46.16,77205.6,0.0,-0.99433,0.0,1.14192]
[1779259095020,46.16,77205.6,0.0,-0.99433,0.0,1.14192]
[1779259095059,46.16,77205.6,0.0,-0.99433,0.0,1.14192]
[1779259095122,46.16,77204.25,0.0,-0.99434,0.0,1.14071]
[1779259095268,46.16,77204.25,0.0,-0.99434,0.0,1.14071]
[1779259095649,46.16,77204.25,0.0,-0.99434,0.0,1.14071]
[1779259099753,46.16,77204.61,0.0,-0.99434,0.0,1.14103]
[1779259099770,46.16,77204.61,0.0,-0.99434,0.0,1.14103]
[1779259103984,46.16,77206.02,0.0,-0.99433,0.0,1.1423]
[1779259104020,46.16,77206.02,0.0,-0.99433,0.0,1.1423]
[1779259104063,46.16,77206.84,0.0,-0.99433,0.0,1.14304]
[1779259104642,46.16,77206.84,0.0,-0.99433,0.0,1.14304]
[1779259104770,46.16,77206.84,0.0,-0.99433,0.0,1.14304]
[1779259108638,46.16,77210.2,0.0,-0.99431,0.0,1.14607]
[1779259108772,46.16,77210.2,0.0,-0.99431,0.0,1.14607]
[1779259108796,46.16,77210.2,0.0,-0.99431,0.0,1.14607]
[1779259109018,46.16,77210.2,0.0,-0.99431,0.0,1.14607]
[1779259109120,46.16,77212.42,0.0,-0.9943,0.0,1.14808]
[1779259112948,46.16,77211.74,0.0,-0.99431,0.0,1.14649]
[1779259116288,46.16,77214.73,0.0,-0.99429,0.0,1.1492]
[1779259116518,46.16,77214.73,0.0,-0.99429,0.0,1.1492]
[1779259121663,46.16,77214.9,0.0,-0.99429,0.0,1.14935]
[1779259123122,46.16,77214.9,0.0,-0.99429,0.0,1.14935]
[1779259123220,46.16,77214.9,0.0,-0.99429,0.0,1.14935]
[1779259123270,46.16,77214.9,0.0,-0.99429,0.0,1.14935]
[1779259123223,46.16,77214.89,0.0,-0.99429,0.0,1.14934]
[1779259124684,46.16,77219.46,0.0,-0.99427,1e-05,1.15349]
[1779259125362,46.16,77219.46,0.0,-0.99427,1e-05,1.15349]
[1779259125434,46.16,77219.46,0.0,-0.99427,1e-05,1.15349]
[1779259125520,46.16,77219.46,0.0,-0.99427,1e-05,1.15349]
[1779259125690,46.16,77221.44,0.0,-0.99426,1e-05,1.15529]
[1779259130725,46.16,77222.72,0.0,-0.99425,1e-05,1.15645]
[1779259136046,46.16,77222.75,0.0,-0.99425,1e-05,1.15648]
[1779259136268,46.16,77222.75,0.0,-0.99425,1e-05,1.15648]
[1779259138782,46.16,77228.68,0.0,-0.99422,1e-05,1.16189]
[1779259140966,46.16,77228.79,0.0,-0.99422,1e-05,1.162]
[1779259141021,46.16,77228.79,0.0,-0.99422,1e-05,1.162]
[1779259141208,46.16,77228.79,0.0,-0.99422,1e-05,1.162]
[1779259141269,46.16,77228.79,0.0,-0.99422,1e-05,1.162]
[1779259141803,46.16,77229.81,0.0,-0.99422,1e-05,1.16293]
[1779259143177,46.16,77229.81,0.0,-0.99422,1e-05,1.16293]
[1779259143269,46.16,77229.81,0.0,-0.99422,1e-05,1.16293]
[1779259143818,46.16,77215.98,0.0,-0.99429,0.0,1.15033]
[1779259144825,46.16,77216.02,0.0,-0.99429,0.0,1.15037]
[1779259148137,46.16,77214.99,0.0,-0.99429,0.0,1.14943]
[1779259148263,46.16,77214.99,0.0,-0.99429,0.0,1.14943]
[1779259148269,46.16,77214.99,0.0,-0.99429,0.0,1.14943]
[1779259148853,46.16,77213.32,0.0,-0.9943,0.0,1.14792]
[1779259153893,46.16,77213.72,0.0,-0.9943,0.0,1.14828]
[1779259157328,46.16,77216.07,0.0,-0.99429,0.0,1.15041]
[1779259157521,46.16,77216.07,0.0,-0.99429,0.0,1.15041]
[1779259158125,46.16,77216.07,0.0,-0.99429,0.0,1.15041]
[1779259158270,46.16,77216.07,0.0,-0.99429,0.0,1.15041]
[1779259158127,46.16,77215.77,0.0,-0.99429,0.0,1.15014]
[1779259159592,46.16,77215.83,0.0,-0.99429,0.0,1.15019]
[1779259165977,46.16,77216.45,0.0,-0.99428,0.0,1.15076]
[1779259170028,46.16,77216.56,0.0,-0.99428,0.0,1.15085]
[1779259170066,46.16,77222.36,0.0,-0.99425,1e-05,1.15613]
[1779259171017,46.16,77238.63,0.0,-0.99418,1e-05,1.17003]
[1779259171778,46.16,77238.63,0.0,-0.99418,1e-05,1.17003]
[1779259172028,46.16,77240.04,0.0,-0.99417,1e-05,1.17133]
[1779259173755,46.16,77240.2,0.0,-0.99417,1e-05,1.17148]
[1779259179076,46.16,77239.97,0.0,-0.99417,1e-05,1.17126]
[1779259184114,46.16,77238.07,0.0,-0.99418,1e-05,1.16952]
[1779259186460,46.16,77236.61,0.0,-0.99419,1e-05,1.16817]
[1779259186520,46.16,77236.61,0.0,-0.99419,1e-05,1.16817]
[1779259186658,46.16,77236.61,0.0,-0.99419,1e-05,1.16817]
[1779259186770,46.16,77236.61,0.0,-0.99419,1e-05,1.16817]
[1779259187135,46.16,77236.57,0.0,-0.99419,1e-05,1.16814]
[1779259190010,46.16,77237.6,0.0,-0.99418,1e-05,1.16908]
[1779259191468,46.16,77236.94,0.0,-0.99419,1e-05,1.16848]
[1779259191520,46.16,77236.94,0.0,-0.99419,1e-05,1.16848]
[1779259194616,46.16,77238.72,0.0,-0.99418,1e-05,1.17011]
[1779259194770,46.16,77238.72,0.0,-0.99418,1e-05,1.17011]
[1779259194781,46.16,77238.72,0.0,-0.99418,1e-05,1.17011]
[1779259195019,46.16,77238.72,0.0,-0.99418,1e-05,1.17011]
[1779259195191,46.16,77239.53,0.0,-0.99417,1e-05,1.17086]
[1779259200230,46.16,77238.18,0.0,-0.99418,1e-05,1.16962]
[1779259200623,46.16,77238.18,0.0,-0.99418,1e-05,1.16962]
[1779259200770,46.16,77238.18,0.0,-0.99418,1e-05,1.16962]
[1779259202457,46.16,77235.28,0.0,-0.99419,1e-05,1.16695]
[1779259202519,46.16,77235.28,0.0,-0.99419,1e-05,1.16695]
[1779259203247,46.16,77231.93,0.0,-0.99421,1e-05,1.16388]
[1779259203769,46.16,77231.93,0.0,-0.99421,1e-05,1.16388]
[1779259204254,46.16,77227.83,0.0,-0.99423,1e-05,1.16013]
[1779259207566,46.16,77226.06,0.0,-0.99424,1e-05,1.15851]
[1779259207768,46.16,77226.06,0.0,-0.99424,1e-05,1.15851]
[1779259208282,46.16,77225.75,0.0,-0.99424,1e-05,1.15823]
[1779259209326,46.16,77225.75,0.0,-0.99424,1e-05,1.15823]
[1779259209520,46.16,77225.83,0.0,-0.99424,1e-05,1.1583]
[1779259216338,46.16,77224.9,0.0,-0.99425,1e-05,1.15746]
[1779259221373,46.16,77224.16,0.0,-0.99425,1e-05,1.15678]
[1779259222073,46.16,77224.16,0.0,-0.99425,1e-05,1.15678]
[1779259222270,46.16,77224.16,0.0,-0.99425,1e-05,1.15678]
[1779259222278,46.16,77224.16,0.0,-0.99425,1e-05,1.15678]
[1779259222380,46.16,77224.37,0.0,-0.99425,1e-05,1.15697]
[1779259222523,46.16,77224.37,0.0,-0.99425,1e-05,1.15697]
[1779259225318,46.16,77223.95,0.0,-0.99425,1e-05,1.15659]
[1779259225520,46.16,77224.16,0.0,-0.99425,1e-05,1.15678]
[1779259225622,46.16,77219.83,0.0,-0.99427,1e-05,1.15284]
[1779259232109,46.16,77217.89,0.0,-0.99428,0.0,1.15108]
[1779259232234,46.16,77217.89,0.0,-0.99428,0.0,1.15108]
[1779259232270,46.16,77217.89,0.0,-0.99428,0.0,1.15108]
[1779259232373,46.16,77218.11,0.0,-0.99429,0.0,1.1503]
[1779259235964,46.16,77216.47,0.0,-0.99429,0.0,1.14881]
[1779259236020,46.16,77216.47,0.0,-0.99429,0.0,1.14881]
[1779259236131,46.16,77216.47,0.0,-0.99429,0.0,1.14881]
[1779259236270,46.16,77216.47,0.0,-0.99429,0.0,1.14881]
[1779259236282,46.16,77215.63,0.0,-0.9943,0.0,1.14805]
[1779259236478,46.16,77209.39,0.0,-0.99433,0.0,1.14241]
[1779259239242,46.16,77208.58,0.0,-0.99433,0.0,1.14168]
[1779259239935,46.16,77208.58,0.0,-0.99433,0.0,1.14168]
[1779259240020,46.16,77208.58,0.0,-0.99433,0.0,1.14168]
[1779259240037,46.16,77203.98,0.0,-0.99436,0.0,1.13754]
[1779259247055,46.16,77203.42,0.0,-0.99436,0.0,1.13704]
[1779259252590,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259254035,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259254269,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259254371,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259254372,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259254528,46.16,77202.09,0.0,-0.99436,0.0,1.13584]
[1779259258781,46.16,77202.08,0.0,-0.99437,0.0,1.13584]
[1779259259769,46.16,77202.12,0.0,-0.99436,0.0,1.13587]
[1779259264489,46.16,77200.6,0.0,-0.99437,0.0,1.13451]
[1779259264520,46.16,77200.6,0.0,-0.99437,0.0,1.13451]
[1779259264880,46.16,77200.6,0.0,-0.99437,0.0,1.13451]
[1779259265020,46.16,77200.6,0.0,-0.99437,0.0,1.13451]
[1779259265272,46.16,77200.6,0.0,-0.99437,0.0,1.13451]
[1779259270720,46.16,77203.21,0.0,-0.99436,0.0,1.13685]
[1779259274094,46.16,77203.12,0.0,-0.99436,0.0,1.13677]
[1779259274269,46.16,77203.12,0.0,-0.99436,0.0,1.13677]
[1779259274814,46.16,77201.49,0.0,-0.99437,0.0,1.13531]
[1779259275019,46.16,77201.49,0.0,-0.99437,0.0,1.13531]
[1779259275029,46.16,77200.52,0.0,-0.99437,0.0,1.13444]
[1779259281798,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259283004,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259283019,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259283364,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259283415,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259283519,46.16,77200.55,0.0,-0.99437,0.0,1.13446]
[1779259289854,46.16,77199.33,0.0,-0.99438,0.0,1.13337]
[1779259294890,46.16,77198.62,0.0,-0.99439,0.0,1.13176]
[1779259297015,46.16,77198.62,0.0,-0.99439,0.0,1.13176]
[1779259297021,46.16,77198.62,0.0,-0.99439,0.0,1.13176]
[1779259297607,46.16,77197.79,0.0,-0.99439,0.0,1.13102]
[1779259297770,46.16,77197.79,0.0,-0.99439,0.0,1.13102]
[1779259297911,46.16,77198.01,0.0,-0.99439,0.0,1.13122]
[1779259302945,46.16,77198.1,0.0,-0.99439,0.0,1.1313]
[1779259305975,46.16,77197.99,0.0,-0.99439,0.0,1.1312]
[1779259306026,46.16,77197.99,0.0,-0.99439,0.0,1.1312]
[1779259306631,46.16,77197.13,0.0,-0.99439,0.0,1.13043]
[1779259306769,46.16,77197.13,0.0,-0.99439,0.0,1.13043]
[1779259306974,46.16,77194.67,0.0,-0.99441,0.0,1.12823]
[1779259307980,46.16,77191.54,0.0,-0.99442,0.0,1.12544]
[1779259310991,46.16,77190.66,0.0,-0.99443,0.0,1.12466]
[1779259311020,46.16,77190.66,0.0,-0.99443,0.0,1.12466]
[1779259311212,46.16,77190.66,0.0,-0.99443,0.0,1.12466]
[1779259311270,46.16,77190.66,0.0,-0.99443,0.0,1.12466]
[1779259311365,46.16,77189.11,0.0,-0.99443,0.0,1.12328]
[1779259317045,46.16,77190.32,0.0,-0.99443,0.0,1.12436]
[1779259318366,46.16,77190.32,0.0,-0.99443,0.0,1.12436]
[1779259318519,46.16,77190.37,0.0,-0.99443,0.0,1.1244]
[1779259324093,46.16,77190.46,0.0,-0.99443,0.0,1.12448]
[1779259329769,46.16,77190.43,0.0,-0.99443,0.0,1.12445]
[1779259334782,46.16,77190.37,0.0,-0.99443,0.0,1.1244]
[1779259335019,46.16,77190.37,0.0,-0.99443,0.0,1.1244]
[1779259335171,46.16,77190.25,0.0,-0.99443,0.0,1.12429]
[1779259337245,46.16,77190.26,0.0,-0.99443,0.0,1.1243]
[1779259337270,46.16,77190.26,0.0,-0.99443,0.0,1.1243]
[1779259343226,46.16,77189.84,0.0,-0.99443,0.0,1.12393]
[1779259348262,46.16,77190.55,0.0,-0.99443,0.0,1.12456]
[1779259349769,46.16,77190.56,0.0,-0.99443,0.0,1.12457]
[1779259355251,46.16,77190.29,0.0,-0.99443,0.0,1.12336]
[1779259355270,46.16,77190.29,0.0,-0.99443,0.0,1.12336]
[1779259359664,46.16,77190.32,0.0,-0.99443,0.0,1.12339]
[1779259359770,46.16,77190.32,0.0,-0.99443,0.0,1.12339]
[1779259360346,46.16,77190.34,0.0,-0.99443,0.0,1.12341]
[1779259365769,46.16,77190.39,0.0,-0.99443,0.0,1.12345]
[1779259373448,46.16,77190.41,0.0,-0.99443,0.0,1.12347]
[1779259373519,46.16,77190.41,0.0,-0.99443,0.0,1.12347]
[1779259379479,46.16,77189.35,0.0,-0.99444,0.0,1.12253]
[1779259383771,46.16,77190.72,0.0,-0.99443,0.0,1.12375]
[1779259389559,46.16,77190.6,0.0,-0.99443,0.0,1.12364]
[1779259391168,46.16,77190.6,0.0,-0.99443,0.0,1.12364]
[1779259391269,46.16,77190.6,0.0,-0.99443,0.0,1.12364]
[1779259396610,46.16,77190.06,0.0,-0.99443,0.0,1.12316]
[1779259399769,46.16,77190.02,0.0,-0.99443,0.0,1.12312]
[1779259406680,46.16,77190.07,0.0,-0.99443,0.0,1.12317]
[1779259408447,46.16,77190.07,0.0,-0.99443,0.0,1.12317]
[1779259408518,46.16,77190.07,0.0,-0.99443,0.0,1.12317]
[1779259408600,46.16,77190.04,0.0,-0.99443,0.0,1.12314]
[1779259408769,46.16,77190.04,0.0,-0.99443,0.0,1.12314]
[1779259409702,46.16,77189.73,0.0,-0.99443,0.0,1.12287]
[1779259411683,46.16,77190.09,0.0,-0.99443,0.0,1.12319]
[1779259411769,46.16,77190.09,0.0,-0.99443,0.0,1.12319]
[1779259411886,46.16,77194.49,0.0,-0.99442,0.0,1.12614]
[1779259412723,46.16,77199.18,0.0,-0.99439,0.0,1.13033]
[1779259418360,46.16,77199.02,0.0,-0.99439,0.0,1.13018]
[1779259419048,46.16,77198.81,0.0,-0.9944,0.0,1.12999]
[1779259419269,46.16,77198.81,0.0,-0.9944,0.0,1.12999]
[1779259419516,46.16,77198.81,0.0,-0.9944,0.0,1.12999]
[1779259419558,46.16,77198.38,0.0,-0.9944,0.0,1.12961]
[1779259419769,46.16,77198.38,0.0,-0.9944,0.0,1.12961]
[1779259425814,46.16,77200.38,0.0,-0.99439,0.0,1.1314]
[1779259428082,46.16,77200.38,0.0,-0.99439,0.0,1.1314]
[1779259428102,46.16,77200.38,0.0,-0.99439,0.0,1.1314]
[1779259428269,46.16,77200.38,0.0,-0.99439,0.0,1.1314]
[1779259433870,46.16,77200.94,0.0,-0.99438,0.0,1.1319]
[1779259439912,46.16,77200.87,0.0,-0.99439,0.0,1.13184]
[1779259443798,46.16,77201.4,0.0,-0.99438,0.0,1.13231]
[1779259444018,46.16,77201.4,0.0,-0.99438,0.0,1.13231]
[1779259444429,46.16,77201.4,0.0,-0.99438,0.0,1.13231]
[1779259444519,46.16,77201.4,0.0,-0.99438,0.0,1.13231]
[1779259444524,46.16,77203.69,0.0,-0.99437,0.0,1.13436]
[1779259449982,46.16,77202.68,0.0,-0.99438,0.0,1.13346]
[1779259451611,46.16,77202.68,0.0,-0.99438,0.0,1.13346]
[1779259451769,46.16,77202.71,0.0,-0.99438,0.0,1.13349]
[1779259458401,46.16,77203.65,0.0,-0.99437,0.0,1.13433]
[1779259458520,46.16,77203.65,0.0,-0.99437,0.0,1.13433]
[1779259459128,46.16,77203.77,0.0,-0.99437,0.0,1.13444]
[1779259459268,46.16,77203.77,0.0,-0.99437,0.0,1.13444]
[1779259459348,46.16,77204.94,0.0,-0.99437,0.0,1.13549]
[1779259460055,46.16,77208.1,0.0,-0.99435,0.0,1.13832]
[1779259464664,46.16,77207.38,0.0,-0.99435,0.0,1.13768]
[1779259464770,46.16,77207.38,0.0,-0.99435,0.0,1.13768]
[1779259470125,46.16,77208.67,0.0,-0.99435,0.0,1.13884]
[1779259473040,46.16,77210.05,0.0,-0.99434,0.0,1.1391]
[1779259473269,46.16,77210.05,0.0,-0.99434,0.0,1.1391]
[1779259474305,46.16,77212.1,0.0,-0.99433,0.0,1.14095]
[1779259474456,46.16,77212.1,0.0,-0.99433,0.0,1.14095]
[1779259474558,46.16,77217.57,0.0,-0.99431,0.0,1.14589]
[1779259476168,46.16,77219.9,0.0,-0.9943,0.0,1.148]
[1779259477175,46.16,77227.23,0.0,-0.99426,1e-05,1.15465]
[1779259478058,46.16,77227.23,0.0,-0.99426,1e-05,1.15465]
[1779259478273,46.16,77227.23,0.0,-0.99426,1e-05,1.15465]
[1779259478356,46.16,77231.95,0.0,-0.99424,1e-05,1.15896]
[1779259480196,46.16,77238.43,0.0,-0.9942,1e-05,1.16489]
[1779259482176,46.16,77240.65,0.0,-0.99419,1e-05,1.16692]
[1779259482269,46.16,77240.65,0.0,-0.99419,1e-05,1.16692]
[1779259482281,46.16,77241.68,0.0,-0.99419,1e-05,1.16787]
[1779259484672,46.16,77242.08,0.0,-0.99418,1e-05,1.16824]
[1779259485778,46.16,77242.08,0.0,-0.99418,1e-05,1.16824]
[1779259491315,46.16,77243.27,0.0,-0.99418,1e-05,1.16933]
[1779259493770,46.16,77241.23,0.0,-0.99419,1e-05,1.16746]
[1779259499329,46.16,77241.08,0.0,-0.99419,1e-05,1.16732]
[1779259501361,46.16,77242.61,0.0,-0.99418,1e-05,1.16872]
[1779259501518,46.16,77242.61,0.0,-0.99418,1e-05,1.16872]
[1779259502350,46.16,77238.6,0.0,-0.9942,1e-05,1.16504]
[1779259504865,46.16,77236.69,0.0,-0.99421,1e-05,1.16329]
[1779259505020,46.16,77236.69,0.0,-0.99421,1e-05,1.16329]
[1779259505371,46.16,77234.89,0.0,-0.99422,1e-05,1.16164]
[1779259506379,46.16,77231.71,0.0,-0.99424,1e-05,1.15874]
[1779259511414,46.16,77234.86,0.0,-0.99422,1e-05,1.16162]
[1779259512426,46.16,77234.86,0.0,-0.99422,1e-05,1.16162]
[1779259512519,46.16,77234.86,0.0,-0.99422,1e-05,1.16162]
[1779259512639,46.16,77234.66,0.0,-0.99422,1e-05,1.16143]
[1779259518612,46.16,77236.34,0.0,-0.99421,1e-05,1.16297]
[1779259518660,46.16,77236.39,0.0,-0.99421,1e-05,1.16302]
[1779259518770,46.16,77236.39,0.0,-0.99421,1e-05,1.16302]
[1779259520216,46.16,77236.4,0.0,-0.99421,1e-05,1.16303]
[1779259520269,46.16,77236.4,0.0,-0.99421,1e-05,1.16303]
[1779259525514,46.16,77234.86,0.0,-0.99422,1e-05,1.16162]
[1779259530549,46.16,77233.56,0.0,-0.99423,1e-05,1.16043]
[1779259530967,46.16,77233.56,0.0,-0.99423,1e-05,1.16043]
[1779259531019,46.16,77233.56,0.0,-0.99423,1e-05,1.16043]
[1779259531555,46.16,77232.89,0.0,-0.99424,1e-05,1.15883]
[1779259536590,46.16,77231.98,0.0,-0.99424,1e-05,1.158]
[1779259541625,46.16,77231.5,0.0,-0.99424,1e-05,1.15756]
[1779259545654,46.16,77228.17,0.0,-0.99426,1e-05,1.15452]
[1779259550689,46.16,77226.74,0.0,-0.99427,1e-05,1.15322]
[1779259557737,46.16,77226.52,0.0,-0.99427,1e-05,1.15302]
[1779259563780,46.16,77226.85,0.0,-0.99427,1e-05,1.15332]
[1779259568815,46.16,77225.41,0.0,-0.99427,1e-05,1.15201]
[1779259571836,46.16,77228.61,0.0,-0.99426,1e-05,1.15493]
[1779259576871,46.16,77228.29,0.0,-0.99426,1e-05,1.15463]
[1779259581912,46.16,77229.65,0.0,-0.99425,1e-05,1.15587]
[1779259587955,46.16,77233.09,0.0,-0.99423,1e-05,1.15901]
[1779259588962,46.16,77235.84,0.0,-0.99422,1e-05,1.16152]
[1779259593997,46.16,77236.71,0.0,-0.99422,1e-05,1.16133]
[1779259599032,46.16,77234.68,0.0,-0.99423,1e-05,1.15947]
[1779259604067,46.16,77232.33,0.0,-0.99424,1e-05,1.15733]
[1779259605074,46.16,77229.61,0.0,-0.99426,1e-05,1.15485]
[1779259608095,46.16,77227.13,0.0,-0.99427,1e-05,1.15259]
[1779259613130,46.16,77226.51,0.0,-0.99427,1e-05,1.15203]
[1779259615144,46.16,77221.96,0.0,-0.99429,0.0,1.1479]
[1779259621186,46.16,77222.1,0.0,-0.99429,0.0,1.14803]
[1779259624210,46.16,77219.39,0.0,-0.99431,0.0,1.14558]
[1779259627231,46.16,77210.14,0.0,-0.99435,0.0,1.13724]
[1779259628238,46.16,77208.47,0.0,-0.99436,0.0,1.13574]
[1779259629244,46.16,77205.23,0.0,-0.99438,0.0,1.13283]
[1779259634280,46.16,77204.46,0.0,-0.99438,0.0,1.13214]
[1779259636294,46.16,77208.0,0.0,-0.99436,0.0,1.13531]
[1779259641328,46.16,77208.93,0.0,-0.99436,0.0,1.13615]
[1779259646364,46.16,77211.02,0.0,-0.99435,0.0,1.13803]
[1779259651399,46.16,77212.52,0.0,-0.99435,0.0,1.1384]
[1779259657443,46.16,77219.52,0.0,-0.99431,0.0,1.14472]
[1779259658448,46.16,77226.52,0.0,-0.99428,1e-05,1.15106]
[1779259659456,46.16,77227.33,0.0,-0.99427,1e-05,1.15179]
[1779259660463,46.16,77238.4,0.0,-0.99422,1e-05,1.16189]
[1779259661826,46.16,77238.4,0.0,-0.99422,1e-05,1.16189]
[1779259661470,46.16,77239.74,0.0,-0.99421,1e-05,1.16311]
[1779259662019,46.16,77239.74,0.0,-0.99421,1e-05,1.16311]
[1779259662476,46.16,77239.93,0.0,-0.99421,1e-05,1.16329]
[1779259667511,46.16,77241.25,0.0,-0.9942,1e-05,1.1645]
[1779259668519,46.16,77244.5,0.0,-0.99419,1e-05,1.16748]
[1779259670533,46.16,77247.65,0.0,-0.99417,1e-05,1.17038]
[1779259675568,46.16,77247.31,0.0,-0.99417,1e-05,1.17006]
[1779259681611,46.16,77247.16,0.0,-0.99417,1e-05,1.16993]
[1779259687653,46.16,77247.11,0.0,-0.99417,1e-05,1.16988]
[1779259693696,46.16,77247.32,0.0,-0.99417,1e-05,1.17007]
[1779259698734,46.16,77247.21,0.0,-0.99417,1e-05,1.16997]
[1779259703769,46.16,77246.06,0.0,-0.99418,1e-05,1.16891]
[1779259708804,46.16,77246.25,0.0,-0.99418,1e-05,1.16909]
[1779259713842,46.16,77247.03,0.0,-0.99418,1e-05,1.16881]
[1779259718877,46.16,77247.03,0.0,-0.99418,1e-05,1.16881]
[1779259723911,46.16,77246.99,0.0,-0.99418,1e-05,1.16878]
[1779259728141,46.16,77251.36,0.0,-0.99416,1e-05,1.1728]
[1779259733986,46.16,77249.97,0.0,-0.99416,1e-05,1.17152]
[1779259737371,46.16,77249.97,0.0,-0.99416,1e-05,1.17152]
[1779259737520,46.16,77249.97,0.0,-0.99416,1e-05,1.17152]
[1779259737580,46.16,77250.47,0.0,-0.99416,1e-05,1.17198]
[1779259743051,46.16,77250.08,0.0,-0.99416,1e-05,1.17162]
[1779259747079,46.16,77254.14,0.0,-0.99414,1e-05,1.17537]
[1779259749092,46.16,77258.68,0.0,-0.99412,1e-05,1.17957]
[1779259750100,46.16,77268.79,0.0,-0.99407,1e-05,1.18897]
[1779259751107,46.16,77271.41,0.0,-0.99405,1e-05,1.19142]
[1779259756143,46.16,77270.94,0.0,-0.99406,1e-05,1.19098]
[1779259761178,46.16,77273.11,0.0,-0.99404,1e-05,1.19301]
[1779259763192,46.16,77277.61,0.0,-0.99402,1e-05,1.19722]
[1779259765140,46.16,77278.96,0.0,-0.99401,1e-05,1.19849]
[1779259765269,46.16,77278.96,0.0,-0.99401,1e-05,1.19849]
[1779259765314,46.16,77278.7,0.0,-0.99402,1e-05,1.19825]
[1779259771251,46.16,77281.29,0.0,-0.99401,1e-05,1.19967]
[1779259773265,46.16,77284.17,0.0,-0.99399,1e-05,1.20237]
[1779259774272,46.16,77287.6,0.0,-0.99397,1e-05,1.20561]
[1779259779310,46.16,77291.27,0.0,-0.99395,1e-05,1.20908]
[1779259780319,46.16,77297.53,0.0,-0.99392,1e-05,1.21501]
[1779259781325,46.16,77312.55,0.0,-0.99384,1e-05,1.22935]
[1779259782334,46.16,77313.32,0.0,-0.99384,1e-05,1.23009]
[1779259783341,46.16,77309.65,0.0,-0.99386,1e-05,1.22657]
[1779259789382,46.16,77309.38,0.0,-0.99386,1e-05,1.22631]
[1779259795425,46.16,77309.45,0.0,-0.99386,1e-05,1.22638]
[1779259800460,46.16,77309.3,0.0,-0.99386,1e-05,1.22623]
[1779259801467,46.16,77305.44,0.0,-0.99388,1e-05,1.22254]
[1779259802474,46.16,77301.9,0.0,-0.9939,1e-05,1.21917]
[1779259807509,46.16,77300.15,0.0,-0.99391,1e-05,1.2175]
[1779259813551,46.16,77300.09,0.0,-0.99391,1e-05,1.21745]
[1779259815565,46.16,77297.24,0.0,-0.99392,1e-05,1.21474]
[1779259820600,46.16,77297.23,0.0,-0.99392,1e-05,1.21473]
[1779259825635,46.16,77296.75,0.0,-0.99393,1e-05,1.21427]
[1779259829663,46.16,77291.75,0.0,-0.99395,1e-05,1.20953]
[1779259834698,46.16,77289.94,0.0,-0.99397,1e-05,1.2068]
[1779259839733,46.16,77289.71,0.0,-0.99397,1e-05,1.20658]
[1779259844768,46.16,77289.41,0.0,-0.99397,1e-05,1.2063]
[1779259850811,46.16,77300.3,0.0,-0.99391,1e-05,1.21662]
[1779259851818,46.16,77302.84,0.0,-0.9939,1e-05,1.21904]
[1779259853832,46.16,77308.42,0.0,-0.99387,1e-05,1.22436]
[1779259854839,46.16,77315.36,0.0,-0.99383,1e-05,1.23101]
[1779259855846,46.16,77317.2,0.0,-0.99382,1e-05,1.23278]
[1779259857861,46.16,77321.45,0.0,-0.9938,1e-05,1.23687]
[1779259858868,46.16,77324.26,0.0,-0.99378,1e-05,1.23959]
[1779259861890,46.16,77318.55,0.0,-0.99382,1e-05,1.23408]
[1779259866924,46.16,77319.46,0.0,-0.99381,1e-05,1.23496]
[1779259871638,46.16,77318.82,0.0,-0.99381,1e-05,1.23434]
[1779259871769,46.16,77318.82,0.0,-0.99381,1e-05,1.23434]
[1779259871959,46.16,77318.92,0.0,-0.99381,1e-05,1.23444]
[1779259876995,46.16,77320.28,0.0,-0.99381,1e-05,1.23575]
[1779259882035,46.16,77322.03,0.0,-0.9938,1e-05,1.23743]
[1779259884050,46.16,77318.41,0.0,-0.99382,1e-05,1.23395]
[1779259889085,46.16,77317.68,0.0,-0.99382,1e-05,1.23324]
[1779259893113,46.16,77323.76,0.0,-0.99379,1e-05,1.23806]
[1779259898147,46.16,77326.3,0.0,-0.99378,1e-05,1.24052]
[1779259900162,46.16,77331.17,0.0,-0.99375,1e-05,1.24523]
[1779259901803,46.16,77331.17,0.0,-0.99375,1e-05,1.24523]
[1779259902522,46.16,77332.39,0.0,-0.99375,1e-05,1.24642]
[1779259908566,46.16,77330.5,0.0,-0.99376,1e-05,1.24458]
[1779259908769,46.16,77330.5,0.0,-0.99376,1e-05,1.24458]
[1779259908774,46.16,77330.97,0.0,-0.99375,1e-05,1.24504]
[1779259909350,46.16,77330.97,0.0,-0.99375,1e-05,1.24504]
[1779259909522,46.16,77330.97,0.0,-0.99375,1e-05,1.24504]
[1779259914581,46.16,77331.3,0.0,-0.99375,1e-05,1.24536]
[1779259914770,46.16,77331.3,0.0,-0.99375,1e-05,1.24536]
[1779259917403,46.16,77331.68,0.0,-0.99375,1e-05,1.24573]
[1779259917519,46.16,77331.68,0.0,-0.99375,1e-05,1.24573]
[1779259918026,46.16,77331.68,0.0,-0.99375,1e-05,1.24573]
[1779259918078,46.16,77330.8,0.0,-0.99375,1e-05,1.24487]
[1779259918268,46.16,77330.8,0.0,-0.99375,1e-05,1.24487]
[1779259919294,46.16,77334.81,0.0,-0.99373,1e-05,1.24877]
[1779259921211,46.16,77337.31,0.0,-0.99372,1e-05,1.2512]
[1779259921268,46.16,77337.31,0.0,-0.99372,1e-05,1.2512]
[1779259921309,46.16,77338.34,0.0,-0.99371,1e-05,1.2522]
[1779259922660,46.16,77338.34,0.0,-0.99371,1e-05,1.2522]
[1779259922771,46.16,77338.34,0.0,-0.99371,1e-05,1.2522]
[1779259922872,46.16,77334.86,0.0,-0.99373,1e-05,1.24882]
[1779259935580,46.16,77334.38,0.0,-0.99373,1e-05,1.24835]
[1779259935770,46.16,77334.38,0.0,-0.99373,1e-05,1.24835]
[1779259935993,46.16,77334.38,0.0,-0.99373,1e-05,1.24835]
[1779259936020,46.16,77334.38,0.0,-0.99373,1e-05,1.24835]
[1779259936043,46.16,77334.53,0.0,-0.99373,1e-05,1.24849]
[1779259936677,46.16,77334.53,0.0,-0.99373,1e-05,1.24849]
[1779259941688,46.16,77334.75,0.0,-0.99373,1e-05,1.24871]
[1779259941770,46.16,77334.75,0.0,-0.99373,1e-05,1.24871]
[1779259941784,46.16,77335.45,0.0,-0.99373,1e-05,1.24939]
[1779259942572,46.16,77335.45,0.0,-0.99373,1e-05,1.24939]
[1779259942779,46.16,77335.45,0.0,-0.99373,1e-05,1.24939]
[1779259945477,46.16,77341.08,0.0,-0.9937,1e-05,1.25487]
[1779259947005,46.16,77341.08,0.0,-0.9937,1e-05,1.25487]
[1779259947039,46.16,77341.08,0.0,-0.9937,1e-05,1.25487]
[1779259951254,46.16,77340.72,0.0,-0.9937,1e-05,1.25452]
[1779259951269,46.16,77340.72,0.0,-0.9937,1e-05,1.25452]
[1779259951519,46.16,77341.17,0.0,-0.9937,1e-05,1.25391]
[1779259956554,46.16,77341.08,0.0,-0.9937,1e-05,1.25383]
[1779259961589,46.16,77340.42,0.0,-0.99371,1e-05,1.25318]
[1779259963479,46.16,77340.09,0.0,-0.99371,1e-05,1.25286]
[1779259963520,46.16,77340.09,0.0,-0.99371,1e-05,1.25286]
[1779259963604,46.16,77338.54,0.0,-0.99372,1e-05,1.25135]
[1779259964192,46.16,77338.54,0.0,-0.99372,1e-05,1.25135]
[1779259964269,46.16,77338.54,0.0,-0.99372,1e-05,1.25135]
[1779259969622,46.16,77338.76,0.0,-0.99372,1e-05,1.25156]
[1779259969769,46.16,77338.76,0.0,-0.99372,1e-05,1.25156]
[1779259971141,46.16,77338.76,0.0,-0.99372,1e-05,1.25156]
[1779259971269,46.16,77339.67,0.0,-0.99371,1e-05,1.25245]
[1779259971660,46.16,77340.02,0.0,-0.99371,1e-05,1.25279]
[1779259976695,46.16,77339.77,0.0,-0.99371,1e-05,1.25255]
[1779259981730,46.16,77339.78,0.0,-0.99371,1e-05,1.25256]
[1779259983019,46.16,77339.78,0.0,-0.99371,1e-05,1.25256]
[1779259983269,46.16,77339.78,0.0,-0.99371,1e-05,1.25256]
[1779259988780,46.16,77341.0,0.0,-0.9937,1e-05,1.25375]
[1779259990758,46.16,77341.8,0.0,-0.9937,1e-05,1.25453]
[1779259990769,46.16,77341.8,0.0,-0.9937,1e-05,1.25453]
[1779259990817,46.16,77342.45,0.0,-0.9937,1e-05,1.25516]
[1779259991591,46.16,77342.45,0.0,-0.9937,1e-05,1.25516]
[1779259991769,46.16,77342.45,0.0,-0.9937,1e-05,1.25516]
[1779259991800,46.16,77345.17,0.0,-0.99368,1e-05,1.25782]
[1779259995867,46.16,77345.73,0.0,-0.99368,1e-05,1.25837]
[1779259996020,46.16,77345.73,0.0,-0.99368,1e-05,1.25837]
[1779259996121,46.16,77344.92,0.0,-0.99368,1e-05,1.25757]
[1779259997069,46.16,77344.92,0.0,-0.99368,1e-05,1.25757]
[1779259997268,46.16,77345.41,0.0,-0.99368,1e-05,1.25805]
[1779259999763,46.16,77344.27,0.0,-0.99369,1e-05,1.25694]
[1779259999769,46.16,77344.27,0.0,-0.99369,1e-05,1.25694]
[1779259999857,46.16,77340.52,0.0,-0.99371,1e-05,1.25328]
[1779260000586,46.16,77340.52,0.0,-0.99371,1e-05,1.25328]
[1779260000770,46.16,77340.52,0.0,-0.99371,1e-05,1.25328]
[1779260000866,46.16,77338.14,0.0,-0.99372,1e-05,1.25096]
[1779260003744,46.16,77339.25,0.0,-0.99371,1e-05,1.25204]
[1779260003900,46.16,77346.85,0.0,-0.99367,1e-05,1.25946]
[1779260004907,46.16,77346.49,0.0,-0.99367,1e-05,1.25911]
[1779260006792,46.16,77346.47,0.0,-0.99367,1e-05,1.25909]
[1779260006921,46.16,77345.77,0.0,-0.99368,1e-05,1.25841]
[1779260011956,46.16,77341.99,0.0,-0.9937,1e-05,1.25367]
[1779260012963,46.16,77337.51,0.0,-0.99373,1e-05,1.2493]
[1779260013658,46.16,77337.51,0.0,-0.99373,1e-05,1.2493]
[1779260013769,46.16,77337.51,0.0,-0.99373,1e-05,1.2493]
[1779260016991,46.16,77332.09,0.0,-0.99376,1e-05,1.24404]
[1779260017898,46.16,77332.09,0.0,-0.99376,1e-05,1.24404]
[1779260018019,46.16,77332.09,0.0,-0.99376,1e-05,1.24404]
[1779260018120,46.16,77331.94,0.0,-0.99376,1e-05,1.2439]
[1779260018323,46.16,77331.94,0.0,-0.99376,1e-05,1.2439]
[1779260018520,46.16,77331.94,0.0,-0.99376,1e-05,1.2439]
[1779260024045,46.16,77330.15,0.0,-0.99377,1e-05,1.24216]
[1779260027553,46.16,77329.96,0.0,-0.99377,1e-05,1.24198]
[1779260027770,46.16,77329.96,0.0,-0.99377,1e-05,1.24198]
[1779260033018,46.16,77329.29,0.0,-0.99377,1e-05,1.24133]
[1779260033120,46.16,77329.29,0.0,-0.99377,1e-05,1.24133]
[1779260033269,46.16,77329.29,0.0,-0.99377,1e-05,1.24133]
[1779260034115,46.16,77329.61,0.0,-0.99377,1e-05,1.24164]
[1779260039152,46.16,77329.22,0.0,-0.99377,1e-05,1.24126]
[1779260041173,46.16,77328.98,0.0,-0.99377,1e-05,1.24103]
[1779260041269,46.16,77328.98,0.0,-0.99377,1e-05,1.24103]
[1779260047208,46.16,77328.46,0.0,-0.99378,1e-05,1.24053]
[1779260048100,46.16,77328.46,0.0,-0.99378,1e-05,1.24053]
[1779260048215,46.16,77327.28,0.0,-0.99378,1e-05,1.23939]
[1779260048269,46.16,77327.28,0.0,-0.99378,1e-05,1.23939]
[1779260049015,46.16,77327.28,0.0,-0.99378,1e-05,1.23939]
[1779260049223,46.16,77327.52,0.0,-0.99378,1e-05,1.23962]
[1779260049271,46.16,77327.52,0.0,-0.99378,1e-05,1.23962]
[1779260050230,46.16,77321.44,0.0,-0.99381,1e-05,1.23376]
[1779260051237,46.16,77315.34,0.0,-0.99385,1e-05,1.2279]
[1779260051709,46.16,77315.34,0.0,-0.99385,1e-05,1.2279]
[1779260051771,46.16,77315.34,0.0,-0.99385,1e-05,1.2279]
[1779260052244,46.16,77311.06,0.0,-0.99387,1e-05,1.2238]
[1779260052773,46.16,77311.06,0.0,-0.99387,1e-05,1.2238]
[1779260053021,46.16,77311.06,0.0,-0.99387,1e-05,1.2238]
[1779260057638,46.16,77310.6,0.0,-0.99387,1e-05,1.22336]
[1779260058346,46.16,77311.86,0.0,-0.99387,1e-05,1.22456]
[1779260058519,46.16,77311.86,0.0,-0.99387,1e-05,1.22456]
[1779260058620,46.16,77314.34,0.0,-0.99385,1e-05,1.22694]
[1779260059320,46.16,77314.34,0.0,-0.99385,1e-05,1.22694]
[1779260059519,46.16,77314.34,0.0,-0.99385,1e-05,1.22694]
[1779260065197,46.16,77313.66,0.0,-0.99386,1e-05,1.22629]
[1779260065270,46.16,77313.19,0.0,-0.99386,1e-05,1.22584]
[1779260067178,46.16,77312.66,0.0,-0.99386,1e-05,1.22533]
[1779260067281,46.16,77312.77,0.0,-0.99386,1e-05,1.22544]
[1779260067349,46.16,77312.19,0.0,-0.99386,1e-05,1.22488]
[1779260069362,46.16,77308.81,0.0,-0.99388,1e-05,1.22165]
[1779260070285,46.16,77308.81,0.0,-0.99388,1e-05,1.22165]
[1779260070521,46.16,77308.81,0.0,-0.99388,1e-05,1.22165]
[1779260076413,46.16,77306.24,0.0,-0.9939,1e-05,1.21817]
[1779260077747,46.16,77306.24,0.0,-0.9939,1e-05,1.21817]
[1779260080704,46.16,77305.69,0.0,-0.9939,1e-05,1.21765]
[1779260080770,46.16,77305.69,0.0,-0.9939,1e-05,1.21765]
[1779260083024,46.16,77306.42,0.0,-0.9939,1e-05,1.21834]
[1779260083125,46.16,77308.19,0.0,-0.99389,1e-05,1.22003]
[1779260087490,46.16,77312.46,0.0,-0.99387,1e-05,1.22411]
[1779260091482,46.16,77312.48,0.0,-0.99387,1e-05,1.22413]
[1779260091520,46.16,77312.48,0.0,-0.99387,1e-05,1.22413]
[1779260094622,46.16,77312.01,0.0,-0.99387,1e-05,1.22368]
[1779260094770,46.16,77312.01,0.0,-0.99387,1e-05,1.22368]
[1779260094847,46.16,77305.93,0.0,-0.9939,1e-05,1.21788]
[1779260095530,46.16,77305.93,0.0,-0.9939,1e-05,1.21788]
[1779260095769,46.16,77305.93,0.0,-0.9939,1e-05,1.21788]
[1779260095870,46.16,77305.79,0.0,-0.9939,1e-05,1.21774]
[1779260101592,46.16,77307.94,0.0,-0.99389,1e-05,1.21979]
[1779260106299,46.16,77306.39,0.0,-0.9939,1e-05,1.21832]
[1779260106528,46.16,77306.09,0.0,-0.9939,1e-05,1.21803]
[1779260111665,46.16,77306.54,0.0,-0.9939,1e-05,1.21846]
[1779260116700,46.16,77306.68,0.0,-0.9939,1e-05,1.21859]
[1779260120358,46.16,77305.82,0.0,-0.9939,1e-05,1.21777]
[1779260120520,46.16,77305.82,0.0,-0.9939,1e-05,1.21777]
[1779260121211,46.16,77305.82,0.0,-0.9939,1e-05,1.21777]
[1779260121269,46.16,77305.82,0.0,-0.9939,1e-05,1.21777]
[1779260121230,46.16,77306.9,0.0,-0.9939,1e-05,1.2188]
[1779260126770,46.16,77306.55,0.0,-0.9939,1e-05,1.21847]
[1779260129791,46.16,77312.87,0.0,-0.99387,1e-05,1.2245]
[1779260130456,46.16,77312.87,0.0,-0.99387,1e-05,1.2245]
[1779260130520,46.16,77312.87,0.0,-0.99387,1e-05,1.2245]
[1779260130798,46.16,77317.92,0.0,-0.99384,1e-05,1.22934]
[1779260131927,46.16,77317.92,0.0,-0.99384,1e-05,1.22934]
[1779260132019,46.16,77317.92,0.0,-0.99384,1e-05,1.22934]
[1779260132028,46.16,77318.28,0.0,-0.99384,1e-05,1.22865]
[1779260134342,46.16,77318.83,0.0,-0.99384,1e-05,1.22918]
[1779260134520,46.16,77318.83,0.0,-0.99384,1e-05,1.22918]
[1779260139444,46.16,77317.65,0.0,-0.99385,1e-05,1.22805]
[1779260139455,46.16,77317.65,0.0,-0.99385,1e-05,1.22805]
[1779260139521,46.16,77317.65,0.0,-0.99385,1e-05,1.22805]
[1779260139863,46.16,77318.41,0.0,-0.99384,1e-05,1.22878]
[1779260145906,46.16,77317.34,0.0,-0.99385,1e-05,1.22775]
[1779260150986,46.16,77316.19,0.0,-0.99385,1e-05,1.22665]
[1779260151019,46.16,77316.19,0.0,-0.99385,1e-05,1.22665]
[1779260152111,46.16,77313.72,0.0,-0.99387,1e-05,1.22428]
[1779260152269,46.16,77313.72,0.0,-0.99387,1e-05,1.22428]
[1779260152212,46.16,77313.18,0.0,-0.99387,1e-05,1.22377]
[1779260157990,46.16,77313.59,0.0,-0.99387,1e-05,1.22416]
[1779260158434,46.16,77313.59,0.0,-0.99387,1e-05,1.22416]
[1779260158520,46.16,77313.59,0.0,-0.99387,1e-05,1.22416]
[1779260164034,46.16,77313.27,0.0,-0.99387,1e-05,1.22385]
[1779260165990,46.16,77313.15,0.0,-0.99387,1e-05,1.22374]
[1779260166019,46.16,77313.15,0.0,-0.99387,1e-05,1.22374]
[1779260167017,46.16,77311.79,0.0,-0.99388,1e-05,1.22244]
[1779260167269,46.16,77311.79,0.0,-0.99388,1e-05,1.22244]
[1779260167337,46.16,77309.36,0.0,-0.99389,1e-05,1.22012]
[1779260173177,46.16,77309.15,0.0,-0.99389,1e-05,1.21992]
[1779260173271,46.16,77309.15,0.0,-0.99389,1e-05,1.21992]
[1779260174184,46.16,77308.68,0.0,-0.99389,1e-05,1.21947]
[1779260174269,46.16,77308.68,0.0,-0.99389,1e-05,1.21947]
[1779260174343,46.16,77308.59,0.0,-0.99389,1e-05,1.21939]
[1779260180148,46.16,77307.62,0.0,-0.9939,1e-05,1.21846]
[1779260181288,46.16,77307.62,0.0,-0.9939,1e-05,1.21846]
[1779260181520,46.16,77307.46,0.0,-0.9939,1e-05,1.21831]
[1779260187196,46.16,77306.62,0.0,-0.9939,1e-05,1.21751]
[1779260190149,46.16,77309.43,0.0,-0.99389,1e-05,1.22019]
[1779260190269,46.16,77309.43,0.0,-0.99389,1e-05,1.22019]
[1779260190960,46.16,77309.43,0.0,-0.99389,1e-05,1.22019]
[1779260191019,46.16,77309.43,0.0,-0.99389,1e-05,1.22019]
[1779260191224,46.16,77309.88,0.0,-0.99389,1e-05,1.21959]
[1779260196260,46.16,77311.2,0.0,-0.99388,1e-05,1.22085]
[1779260196511,46.16,77311.2,0.0,-0.99388,1e-05,1.22085]
[1779260196519,46.16,77311.2,0.0,-0.99388,1e-05,1.22085]
[1779260200392,46.16,77311.2,0.0,-0.99388,1e-05,1.22085]
[1779260200395,46.16,77315.6,0.0,-0.99386,1e-05,1.22505]
[1779260200520,46.16,77315.6,0.0,-0.99386,1e-05,1.22505]
[1779260201239,46.16,77315.6,0.0,-0.99386,1e-05,1.22505]
[1779260201268,46.16,77315.6,0.0,-0.99386,1e-05,1.22505]
[1779260201295,46.16,77317.58,0.0,-0.99385,1e-05,1.22695]
[1779260207659,46.16,77317.86,0.0,-0.99385,1e-05,1.22722]
[1779260213379,46.16,77318.47,0.0,-0.99385,1e-05,1.2278]
[1779260213443,46.16,77318.47,0.0,-0.99385,1e-05,1.2278]
[1779260213520,46.16,77318.47,0.0,-0.99385,1e-05,1.2278]
[1779260214351,46.16,77318.47,0.0,-0.99385,1e-05,1.2278]
[1779260214385,46.16,77318.3,0.0,-0.99385,1e-05,1.22764]
[1779260214518,46.16,77318.3,0.0,-0.99385,1e-05,1.22764]
[1779260223522,46.16,77318.7,0.0,-0.99384,1e-05,1.22802]
[1779260223703,46.16,77318.7,0.0,-0.99384,1e-05,1.22802]
[1779260223769,46.16,77318.7,0.0,-0.99384,1e-05,1.22802]
[1779260224287,46.16,77318.7,0.0,-0.99384,1e-05,1.22802]
[1779260224373,46.16,77319.18,0.0,-0.99384,1e-05,1.22848]
[1779260224518,46.16,77319.18,0.0,-0.99384,1e-05,1.22848]
[1779260228670,46.16,77321.38,0.0,-0.99383,1e-05,1.23059]
[1779260228769,46.16,77321.38,0.0,-0.99383,1e-05,1.23059]
[1779260234526,46.16,77321.49,0.0,-0.99383,1e-05,1.2307]
[1779260239145,46.16,77320.74,0.0,-0.99383,1e-05,1.22998]
[1779260239269,46.16,77320.74,0.0,-0.99383,1e-05,1.22998]
[1779260240199,46.16,77320.31,0.0,-0.99384,1e-05,1.22957]
[1779260240269,46.16,77320.31,0.0,-0.99384,1e-05,1.22957]
[1779260240296,46.16,77320.7,0.0,-0.99383,1e-05,1.22994]
[1779260244636,46.16,77320.47,0.0,-0.99384,1e-05,1.22972]
[1779260244662,46.16,77327.77,0.0,-0.9938,1e-05,1.23674]
[1779260245603,46.16,77329.36,0.0,-0.99379,1e-05,1.23828]
[1779260247851,46.16,77329.13,0.0,-0.99379,1e-05,1.23806]
[1779260248939,46.16,77329.26,0.0,-0.99379,1e-05,1.23818]
[1779260249019,46.16,77329.26,0.0,-0.99379,1e-05,1.23818]
[1779260254666,46.16,77325.86,0.0,-0.99381,1e-05,1.23387]
[1779260257267,46.16,77326.1,0.0,-0.99381,1e-05,1.2341]
[1779260257420,46.16,77326.1,0.0,-0.99381,1e-05,1.2341]
[1779260257364,46.16,77326.01,0.0,-0.99381,1e-05,1.23401]
[1779260257519,46.16,77326.01,0.0,-0.99381,1e-05,1.23401]
[1779260262722,46.16,77325.62,0.0,-0.99381,1e-05,1.23364]
[1779260267757,46.16,77324.78,0.0,-0.99382,1e-05,1.23283]
[1779260271639,46.16,77324.78,0.0,-0.99382,1e-05,1.23283]
[1779260271770,46.16,77324.78,0.0,-0.99382,1e-05,1.23283]
[1779260275174,46.16,77324.75,0.0,-0.99382,1e-05,1.2328]
[1779260275271,46.16,77324.75,0.0,-0.99382,1e-05,1.2328]
[1779260275275,46.16,77324.75,0.0,-0.99382,1e-05,1.2328]
[1779260280848,46.16,77324.82,0.0,-0.99382,1e-05,1.23287]
[1779260285883,46.16,77324.76,0.0,-0.99382,1e-05,1.23281]
[1779260289445,46.16,77327.67,0.0,-0.9938,1e-05,1.23561]
[1779260289518,46.16,77326.49,0.0,-0.99381,1e-05,1.23447]
[1779260294946,46.16,77326.17,0.0,-0.99381,1e-05,1.23417]
[1779260297292,46.16,77325.08,0.0,-0.99382,1e-05,1.23312]
[1779260297534,46.16,77323.37,0.0,-0.99382,1e-05,1.23147]
[1779260297965,46.16,77323.37,0.0,-0.99382,1e-05,1.23147]
[1779260298021,46.16,77323.37,0.0,-0.99382,1e-05,1.23147]
[1779260298067,46.16,77323.45,0.0,-0.99382,1e-05,1.23155]
[1779260304404,46.16,77324.55,0.0,-0.99382,1e-05,1.23261]
[1779260304520,46.16,77324.59,0.0,-0.99382,1e-05,1.23264]
[1779260311972,46.16,77324.6,0.0,-0.99382,1e-05,1.23265]
[1779260317418,46.16,77324.72,0.0,-0.99382,1e-05,1.23173]
[1779260318644,46.16,77324.41,0.0,-0.99382,1e-05,1.23144]
[1779260318770,46.16,77324.41,0.0,-0.99382,1e-05,1.23144]
[1779260319117,46.16,77325.24,0.0,-0.99382,1e-05,1.23223]
[1779260324152,46.16,77325.62,0.0,-0.99382,1e-05,1.2326]
[1779260328990,46.16,77325.73,0.0,-0.99382,1e-05,1.23271]
[1779260329018,46.16,77325.73,0.0,-0.99382,1e-05,1.23271]
[1779260333182,46.16,77324.61,0.0,-0.99382,1e-05,1.23163]
[1779260333269,46.16,77324.61,0.0,-0.99382,1e-05,1.23163]
[1779260333281,46.16,77324.62,0.0,-0.99382,1e-05,1.23164]
[1779260340264,46.16,77324.64,0.0,-0.99382,1e-05,1.23166]
[1779260341117,46.16,77324.64,0.0,-0.99382,1e-05,1.23166]
[1779260341270,46.16,77324.64,0.0,-0.99382,1e-05,1.23166]
[1779260341271,46.16,77325.87,0.0,-0.99382,1e-05,1.23284]
[1779260346024,46.16,77326.57,0.0,-0.99381,1e-05,1.23351]
[1779260346306,46.16,77329.71,0.0,-0.9938,1e-05,1.23654]
[1779260350983,46.16,77329.4,0.0,-0.9938,1e-05,1.23624]
[1779260351019,46.16,77329.4,0.0,-0.9938,1e-05,1.23624]
[1779260356376,46.16,77328.8,0.0,-0.9938,1e-05,1.23566]
[1779260357679,46.16,77328.39,0.0,-0.9938,1e-05,1.23527]
[1779260357729,46.16,77328.39,0.0,-0.9938,1e-05,1.23527]
[1779260357769,46.16,77328.39,0.0,-0.9938,1e-05,1.23527]
[1779260358389,46.16,77328.7,0.0,-0.9938,1e-05,1.23557]
[1779260363424,46.16,77328.22,0.0,-0.9938,1e-05,1.2351]
[1779260365473,46.16,77328.71,0.0,-0.9938,1e-05,1.23558]
[1779260365520,46.16,77328.71,0.0,-0.9938,1e-05,1.23558]
[1779260365526,46.16,77328.71,0.0,-0.9938,1e-05,1.23558]
[1779260365516,46.16,77330.45,0.0,-0.99379,1e-05,1.23725]
[1779260365772,46.16,77330.45,0.0,-0.99379,1e-05,1.23725]
[1779260371486,46.16,77334.23,0.0,-0.99378,1e-05,1.23987]
[1779260371809,46.16,77334.23,0.0,-0.99378,1e-05,1.23987]
[1779260371853,46.16,77334.23,0.0,-0.99378,1e-05,1.23987]
[1779260372020,46.16,77334.23,0.0,-0.99378,1e-05,1.23987]
[1779260372493,46.16,77333.96,0.0,-0.99378,1e-05,1.2396]
[1779260377440,46.16,77334.67,0.0,-0.99377,1e-05,1.24029]
[1779260378332,46.16,77335.87,0.0,-0.99377,1e-05,1.24145]
[1779260378422,46.16,77335.87,0.0,-0.99377,1e-05,1.24145]
[1779260378519,46.16,77335.87,0.0,-0.99377,1e-05,1.24145]
[1779260378535,46.16,77336.71,0.0,-0.99376,1e-05,1.24226]
[1779260383570,46.16,77337.17,0.0,-0.99376,1e-05,1.24271]
[1779260385860,46.16,77336.7,0.0,-0.99376,1e-05,1.24226]
[1779260385913,46.16,77336.7,0.0,-0.99376,1e-05,1.24226]
[1779260386019,46.16,77336.7,0.0,-0.99376,1e-05,1.24226]
[1779260386120,46.16,77336.7,0.0,-0.99376,1e-05,1.24226]
[1779260391626,46.16,77337.23,0.0,-0.99376,1e-05,1.24277]
[1779260393220,46.16,77337.23,0.0,-0.99376,1e-05,1.24277]
[1779260393270,46.16,77337.23,0.0,-0.99376,1e-05,1.24277]
[1779260393519,46.16,77337.23,0.0,-0.99376,1e-05,1.24277]
[1779260393304,46.16,77337.21,0.0,-0.99376,1e-05,1.24275]
[1779260394210,46.16,77337.21,0.0,-0.99376,1e-05,1.24275]
[1779260399682,46.16,77337.91,0.0,-0.99376,1e-05,1.24343]
[1779260400692,46.16,77342.27,0.0,-0.99373,1e-05,1.24766]
[1779260401696,46.16,77346.71,0.0,-0.99371,1e-05,1.25198]
[1779260402939,46.16,77346.71,0.0,-0.99371,1e-05,1.25198]
[1779260402994,46.16,77346.71,0.0,-0.99371,1e-05,1.25198]
[1779260403026,46.16,77346.71,0.0,-0.99371,1e-05,1.25198]
[1779260403127,46.16,77344.12,0.0,-0.99372,1e-05,1.24946]
[1779260407752,46.16,77336.32,0.0,-0.99377,1e-05,1.24189]
[1779260408872,46.16,77336.32,0.0,-0.99377,1e-05,1.24189]
[1779260409018,46.16,77336.32,0.0,-0.99377,1e-05,1.24189]
[1779260409029,46.16,77336.32,0.0,-0.99377,1e-05,1.24189]
[1779260409269,46.16,77336.32,0.0,-0.99377,1e-05,1.24189]
[1779260409333,46.16,77335.8,0.0,-0.99377,1e-05,1.24138]
[1779260410773,46.16,77331.63,0.0,-0.99379,1e-05,1.23735]
[1779260412019,46.16,77331.63,0.0,-0.99379,1e-05,1.23735]
[1779260412061,46.16,77331.63,0.0,-0.99379,1e-05,1.23735]
[1779260412269,46.16,77331.63,0.0,-0.99379,1e-05,1.23735]
[1779260412370,46.16,77330.72,0.0,-0.9938,1e-05,1.23648]
[1779260417822,46.16,77332.84,0.0,-0.99378,1e-05,1.23852]
[1779260418669,46.16,77332.84,0.0,-0.99378,1e-05,1.23852]
[1779260418732,46.16,77332.84,0.0,-0.99378,1e-05,1.23852]
[1779260418769,46.16,77332.84,0.0,-0.99378,1e-05,1.23852]
[1779260418829,46.16,77332.98,0.0,-0.99378,1e-05,1.23866]
[1779260421936,46.16,77332.73,0.0,-0.99378,1e-05,1.23842]
[1779260424414,46.16,77332.92,0.0,-0.99378,1e-05,1.2386]
[1779260424419,46.16,77332.92,0.0,-0.99378,1e-05,1.2386]
[1779260424519,46.16,77332.92,0.0,-0.99378,1e-05,1.2386]
[1779260424620,46.16,77333.41,0.0,-0.99378,1e-05,1.23907]
[1779260429948,46.16,77331.55,0.0,-0.99379,1e-05,1.23728]
[1779260430032,46.16,77331.55,0.0,-0.99379,1e-05,1.23728]
[1779260430046,46.16,77330.65,0.0,-0.9938,1e-05,1.23641]
[1779260431921,46.16,77324.65,0.0,-0.99383,1e-05,1.2296]
[1779260433531,46.16,77324.65,0.0,-0.99383,1e-05,1.2296]
[1779260433539,46.16,77322.55,0.0,-0.99384,1e-05,1.22758]
[1779260433770,46.16,77322.55,0.0,-0.99384,1e-05,1.22758]
[1779260438970,46.16,77322.2,0.0,-0.99385,1e-05,1.22725]
[1779260441712,46.16,77322.23,0.0,-0.99385,1e-05,1.22728]
[1779260441763,46.16,77322.23,0.0,-0.99385,1e-05,1.22728]
[1779260441769,46.16,77322.23,0.0,-0.99385,1e-05,1.22728]
[1779260441862,46.16,77322.23,0.0,-0.99385,1e-05,1.22728]
[1779260444012,46.16,77318.4,0.0,-0.99387,1e-05,1.22361]
[1779260445015,46.16,77313.2,0.0,-0.99389,1e-05,1.21864]
[1779260445750,46.16,77313.2,0.0,-0.99389,1e-05,1.21864]
[1779260445769,46.16,77313.2,0.0,-0.99389,1e-05,1.21864]
[1779260445864,46.16,77313.2,0.0,-0.99389,1e-05,1.21864]
[1779260446019,46.16,77313.2,0.0,-0.99389,1e-05,1.21864]
[1779260446109,46.16,77312.88,0.0,-0.9939,1e-05,1.21834]
[1779260447841,46.16,77312.85,0.0,-0.9939,1e-05,1.21831]
[1779260451581,46.16,77312.36,0.0,-0.9939,1e-05,1.21784]
[1779260451769,46.16,77312.36,0.0,-0.9939,1e-05,1.21784]
[1779260452506,46.16,77312.36,0.0,-0.9939,1e-05,1.21784]
[1779260452519,46.16,77312.36,0.0,-0.9939,1e-05,1.21784]
[1779260452607,46.16,77313.36,0.0,-0.99389,1e-05,1.2188]
[1779260458106,46.16,77322.97,0.0,-0.99384,1e-05,1.22798]
[1779260459225,46.16,77322.97,0.0,-0.99384,1e-05,1.22798]
[1779260459269,46.16,77322.97,0.0,-0.99384,1e-05,1.22798]
[1779260459396,46.16,77322.97,0.0,-0.99384,1e-05,1.22798]
[1779260459520,46.16,77322.97,0.0,-0.99384,1e-05,1.22798]
[1779260459600,46.16,77323.01,0.0,-0.99384,1e-05,1.22802]
[1779260460120,46.16,77320.34,0.0,-0.99386,1e-05,1.22546]
[1779260462620,46.16,77320.85,0.0,-0.99385,1e-05,1.22595]
[1779260462770,46.16,77321.44,0.0,-0.99385,1e-05,1.22652]
[1779260463665,46.16,77321.44,0.0,-0.99385,1e-05,1.22652]
[1779260463770,46.16,77320.91,0.0,-0.99385,1e-05,1.22601]
[1779260464148,46.16,77321.72,0.0,-0.99385,1e-05,1.22679]
[1779260466367,46.16,77321.04,0.0,-0.99385,1e-05,1.22613]
[1779260466519,46.16,77321.04,0.0,-0.99385,1e-05,1.22613]
[1779260470019,46.16,77320.41,0.0,-0.99386,1e-05,1.22553]
[1779260470194,46.16,77320.21,0.0,-0.99386,1e-05,1.22534]
[1779260472449,46.16,77319.96,0.0,-0.99386,1e-05,1.2251]
[1779260472519,46.16,77319.96,0.0,-0.99386,1e-05,1.2251]
[1779260472560,46.16,77319.96,0.0,-0.99386,1e-05,1.2251]
[1779260472615,46.16,77320.85,0.0,-0.99385,1e-05,1.22595]
[1779260472769,46.16,77320.85,0.0,-0.99385,1e-05,1.22595]
[1779260475311,46.16,77320.87,0.0,-0.99385,1e-05,1.22597]
[1779260481271,46.16,77319.39,0.0,-0.99386,1e-05,1.22455]
[1779260486305,46.16,77319.32,0.0,-0.99386,1e-05,1.22449]
[1779260491341,46.16,77319.77,0.0,-0.99386,1e-05,1.22389]
[1779260494984,46.16,77319.55,0.0,-0.99387,1e-05,1.22368]
[1779260495020,46.16,77319.55,0.0,-0.99387,1e-05,1.22368]
[1779260495044,46.16,77319.55,0.0,-0.99387,1e-05,1.22368]
[1779260495269,46.16,77319.55,0.0,-0.99387,1e-05,1.22368]
[1779260495369,46.16,77319.19,0.0,-0.99387,1e-05,1.22333]
[1779260498390,46.16,77321.83,0.0,-0.99385,1e-05,1.22586]
[1779260503469,46.16,77321.94,0.0,-0.99385,1e-05,1.22596]
[1779260509179,46.16,77321.47,0.0,-0.99386,1e-05,1.22551]
[1779260509271,46.16,77321.47,0.0,-0.99386,1e-05,1.22551]
[1779260509313,46.16,77321.47,0.0,-0.99386,1e-05,1.22551]
[1779260509518,46.16,77321.47,0.0,-0.99386,1e-05,1.22551]
[1779260509604,46.16,77313.04,0.0,-0.9939,1e-05,1.21746]
[1779260510474,46.16,77310.18,0.0,-0.99392,1e-05,1.21474]
[1779260513450,46.16,77310.2,0.0,-0.99391,1e-05,1.21476]
[1779260516295,46.16,77310.29,0.0,-0.99391,1e-05,1.21485]
[1779260516502,46.16,77310.29,0.0,-0.99391,1e-05,1.21485]
[1779260516520,46.16,77310.29,0.0,-0.99391,1e-05,1.21485]
[1779260516565,46.16,77310.15,0.0,-0.99392,1e-05,1.21471]
[1779260517523,46.16,77303.69,0.0,-0.99395,1e-05,1.20858]
[1779260519537,46.16,77302.8,0.0,-0.99395,1e-05,1.20774]
[1779260524571,46.16,77302.64,0.0,-0.99395,1e-05,1.20759]
[1779260527861,46.16,77303.22,0.0,-0.99395,1e-05,1.20814]
[1779260528019,46.16,77303.22,0.0,-0.99395,1e-05,1.20814]
[1779260530299,46.16,77303.13,0.0,-0.99395,1e-05,1.20805]
[1779260533063,46.16,77304.28,0.0,-0.99395,1e-05,1.20914]
[1779260533270,46.16,77304.28,0.0,-0.99395,1e-05,1.20914]
[1779260533637,46.16,77304.89,0.0,-0.99394,1e-05,1.20972]
[1779260534643,46.16,77309.64,0.0,-0.99392,1e-05,1.21423]
[1779260534758,46.16,77309.64,0.0,-0.99392,1e-05,1.21423]
[1779260534769,46.16,77309.64,0.0,-0.99392,1e-05,1.21423]
[1779260540685,46.16,77309.96,0.0,-0.99392,1e-05,1.21453]
[1779260543706,46.16,77306.16,0.0,-0.99394,1e-05,1.21092]
[1779260545785,46.16,77305.84,0.0,-0.99394,1e-05,1.21062]
[1779260546019,46.16,77305.84,0.0,-0.99394,1e-05,1.21062]
[1779260546341,46.16,77305.84,0.0,-0.99394,1e-05,1.21062]
[1779260546520,46.16,77305.84,0.0,-0.99394,1e-05,1.21062]
[1779260546622,46.16,77305.84,0.0,-0.99394,1e-05,1.21062]
[1779260551762,46.16,77306.5,0.0,-0.99394,1e-05,1.21022]
[1779260554346,46.16,77306.44,0.0,-0.99394,1e-05,1.21017]
[1779260554519,46.16,77306.44,0.0,-0.99394,1e-05,1.21017]
[1779260559820,46.16,77305.84,0.0,-0.99394,1e-05,1.2096]
[1779260564855,46.16,77305.9,0.0,-0.99394,1e-05,1.20966]
[1779260569890,46.16,77305.71,0.0,-0.99394,1e-05,1.20948]
[1779260573818,46.16,77305.74,0.0,-0.99394,1e-05,1.2095]
[1779260574022,46.16,77305.74,0.0,-0.99394,1e-05,1.2095]
[1779260574365,46.16,77305.74,0.0,-0.99394,1e-05,1.2095]
[1779260574519,46.16,77305.74,0.0,-0.99394,1e-05,1.2095]
[1779260574523,46.16,77305.67,0.0,-0.99394,1e-05,1.20944]
[1779260580967,46.16,77305.03,0.0,-0.99395,1e-05,1.20883]
[1779260582981,46.16,77302.22,0.0,-0.99396,1e-05,1.20617]
[1779260585203,46.16,77302.07,0.0,-0.99396,1e-05,1.20603]
[1779260585269,46.16,77302.07,0.0,-0.99396,1e-05,1.20603]
[1779260585465,46.16,77302.07,0.0,-0.99396,1e-05,1.20603]
[1779260585527,46.16,77302.07,0.0,-0.99396,1e-05,1.20603]
[1779260585629,46.16,77301.92,0.0,-0.99396,1e-05,1.20589]
[1779260586001,46.16,77298.93,0.0,-0.99398,1e-05,1.20307]
[1779260587009,46.16,77296.53,0.0,-0.99399,1e-05,1.2008]
[1779260589020,46.16,77294.58,0.0,-0.994,1e-05,1.19897]
[1779260594060,46.16,77293.58,0.0,-0.99401,1e-05,1.19803]
[1779260598088,46.16,77290.09,0.0,-0.99403,1e-05,1.19475]
[1779260600682,46.16,77288.67,0.0,-0.99403,1e-05,1.19342]
[1779260600770,46.16,77288.67,0.0,-0.99403,1e-05,1.19342]
[1779260600789,46.16,77283.12,0.0,-0.99406,1e-05,1.18823]
[1779260600942,46.16,77283.12,0.0,-0.99406,1e-05,1.18823]
[1779260601020,46.16,77283.12,0.0,-0.99406,1e-05,1.18823]
[1779260601109,46.16,77280.18,0.0,-0.99408,1e-05,1.18549]
[1779260603123,46.16,77279.69,0.0,-0.99408,1e-05,1.18503]
[1779260606143,46.16,77283.62,0.0,-0.99406,1e-05,1.1887]
[1779260606887,46.16,77283.62,0.0,-0.99406,1e-05,1.1887]
[1779260607025,46.16,77283.62,0.0,-0.99406,1e-05,1.1887]
[1779260610893,46.16,77284.06,0.0,-0.99406,1e-05,1.18911]
[1779260611019,46.16,77284.06,0.0,-0.99406,1e-05,1.18911]
[1779260611179,46.16,77284.03,0.0,-0.99406,1e-05,1.18807]
[1779260613193,46.16,77281.89,0.0,-0.99407,1e-05,1.18607]
[1779260613917,46.16,77281.89,0.0,-0.99407,1e-05,1.18607]
[1779260614021,46.16,77281.89,0.0,-0.99407,1e-05,1.18607]
[1779260618509,46.16,77280.59,0.0,-0.99408,1e-05,1.18486]
[1779260618519,46.16,77280.59,0.0,-0.99408,1e-05,1.18486]
[1779260619929,46.16,77281.37,0.0,-0.99408,1e-05,1.18559]
[1779260620022,46.16,77281.37,0.0,-0.99408,1e-05,1.18559]
[1779260620243,46.16,77281.07,0.0,-0.99408,1e-05,1.18531]
[1779260623605,46.16,77280.88,0.0,-0.99408,1e-05,1.18513]
[1779260623769,46.16,77280.88,0.0,-0.99408,1e-05,1.18513]
[1779260629306,46.16,77281.32,0.0,-0.99408,1e-05,1.18554]
[1779260630635,46.16,77281.32,0.0,-0.99408,1e-05,1.18554]
[1779260630771,46.16,77281.32,0.0,-0.99408,1e-05,1.18554]
[1779260630832,46.16,77281.32,0.0,-0.99408,1e-05,1.18554]
[1779260630736,46.16,77281.23,0.0,-0.99408,1e-05,1.18546]
[1779260631027,46.16,77281.23,0.0,-0.99408,1e-05,1.18546]
[1779260631320,46.16,77281.45,0.0,-0.99408,1e-05,1.18566]
[1779260635182,46.16,77281.41,0.0,-0.99408,1e-05,1.18563]
[1779260636786,46.16,77281.41,0.0,-0.99408,1e-05,1.18563]
[1779260636988,46.16,77281.41,0.0,-0.99408,1e-05,1.18563]
[1779260637367,46.16,77260.73,0.0,-0.99418,1e-05,1.16648]
[1779260638727,46.16,77260.73,0.0,-0.99418,1e-05,1.16648]
[1779260638769,46.16,77260.73,0.0,-0.99418,1e-05,1.16648]
[1779260638814,46.16,77254.99,0.0,-0.99421,1e-05,1.16122]
[1779260641394,46.16,77253.13,0.0,-0.99422,1e-05,1.15951]
[1779260643172,46.16,77253.01,0.0,-0.99422,1e-05,1.15941]
[1779260643273,46.16,77253.01,0.0,-0.99422,1e-05,1.15941]
[1779260645051,46.16,77253.07,0.0,-0.99422,1e-05,1.15946]
[1779260645269,46.16,77253.07,0.0,-0.99422,1e-05,1.15946]
[1779260645303,46.16,77253.07,0.0,-0.99422,1e-05,1.15946]
[1779260646428,46.16,77254.97,0.0,-0.99421,1e-05,1.1612]
[1779260650500,46.16,77256.64,0.0,-0.9942,1e-05,1.16273]
[1779260650530,46.16,77256.64,0.0,-0.9942,1e-05,1.16273]
[1779260653478,46.16,77259.05,0.0,-0.99419,1e-05,1.16494]
[1779260658513,46.16,77258.84,0.0,-0.99419,1e-05,1.16475]
[1779260659824,46.16,77258.84,0.0,-0.99419,1e-05,1.16475]
[1779260660022,46.16,77257.44,0.0,-0.9942,1e-05,1.16346]
[1779260660023,46.16,77257.44,0.0,-0.9942,1e-05,1.16346]
[1779260660269,46.16,77257.44,0.0,-0.9942,1e-05,1.16346]
[1779260660527,46.16,77255.46,0.0,-0.99421,1e-05,1.16165]
[1779260663782,46.16,77254.41,0.0,-0.99421,1e-05,1.16069]
[1779260664019,46.16,77254.45,0.0,-0.99421,1e-05,1.16072]
[1779260664424,46.16,77254.45,0.0,-0.99421,1e-05,1.16072]
[1779260664519,46.16,77254.45,0.0,-0.99421,1e-05,1.16072]
[1779260664555,46.16,77257.83,0.0,-0.9942,1e-05,1.16382]
[1779260666570,46.16,77259.76,0.0,-0.99419,1e-05,1.16559]
[1779260668009,46.16,77259.97,0.0,-0.99419,1e-05,1.16579]
[1779260668024,46.16,77259.97,0.0,-0.99419,1e-05,1.16579]
[1779260668583,46.16,77262.59,0.0,-0.99417,1e-05,1.1682]
[1779260673618,46.16,77262.82,0.0,-0.99418,1e-05,1.16741]
[1779260674350,46.16,77262.82,0.0,-0.99418,1e-05,1.16741]
[1779260674521,46.16,77262.82,0.0,-0.99418,1e-05,1.16741]
[1779260679210,46.16,77263.19,0.0,-0.99417,1e-05,1.16775]
[1779260679327,46.16,77263.19,0.0,-0.99417,1e-05,1.16775]
[1779260679659,46.16,77265.05,0.0,-0.99416,1e-05,1.16946]
[1779260680022,46.16,77265.05,0.0,-0.99416,1e-05,1.16946]
[1779260680086,46.16,77265.05,0.0,-0.99416,1e-05,1.16946]
[1779260680269,46.16,77265.05,0.0,-0.99416,1e-05,1.16946]
[1779260680666,46.16,77266.56,0.0,-0.99416,1e-05,1.17086]
[1779260685702,46.16,77267.49,0.0,-0.99415,1e-05,1.17171]
[1779260686861,46.16,77267.49,0.0,-0.99415,1e-05,1.17171]
[1779260687019,46.16,77268.62,0.0,-0.99415,1e-05,1.17276]
[1779260687715,46.16,77274.11,0.0,-0.99412,1e-05,1.17784]
[1779260692751,46.16,77274.61,0.0,-0.99412,1e-05,1.1783]
[1779260695663,46.16,77274.46,0.0,-0.99412,1e-05,1.17816]
[1779260695770,46.16,77274.46,0.0,-0.99412,1e-05,1.17816]
[1779260696031,46.16,77274.46,0.0,-0.99412,1e-05,1.17816]
[1779260696779,46.16,77274.51,0.0,-0.99412,1e-05,1.17821]
[1779260701814,46.16,77269.8,0.0,-0.99414,1e-05,1.17385]
[1779260702025,46.16,77269.8,0.0,-0.99414,1e-05,1.17385]
[1779260702270,46.16,77269.8,0.0,-0.99414,1e-05,1.17385]
[1779260703658,46.16,77266.91,0.0,-0.99415,1e-05,1.17118]
[1779260703769,46.16,77266.91,0.0,-0.99415,1e-05,1.17118]
[1779260703827,46.16,77264.6,0.0,-0.99417,1e-05,1.16905]
[1779260708507,46.16,77264.69,0.0,-0.99417,1e-05,1.16913]
[1779260708520,46.16,77264.69,0.0,-0.99417,1e-05,1.16913]
[1779260712561,46.16,77263.5,0.0,-0.99417,1e-05,1.16804]
[1779260712769,46.16,77263.5,0.0,-0.99417,1e-05,1.16804]
[1779260712894,46.16,77260.12,0.0,-0.99419,1e-05,1.16493]
[1779260713061,46.16,77260.12,0.0,-0.99419,1e-05,1.16493]
[1779260713269,46.16,77260.12,0.0,-0.99419,1e-05,1.16493]
[1779260713901,46.16,77260.86,0.0,-0.99419,1e-05,1.16561]
[1779260716384,46.16,77262.37,0.0,-0.99418,1e-05,1.167]
[1779260716520,46.16,77262.37,0.0,-0.99418,1e-05,1.167]
[1779260721878,46.16,77262.76,0.0,-0.99418,1e-05,1.16736]
[1779260722019,46.16,77262.76,0.0,-0.99418,1e-05,1.16736]
[1779260722698,46.16,77262.76,0.0,-0.99418,1e-05,1.16736]
[1779260722771,46.16,77262.76,0.0,-0.99418,1e-05,1.16736]
[1779260722799,46.16,77261.58,0.0,-0.99418,1e-05,1.16627]
[1779260726362,46.16,77261.37,0.0,-0.99418,1e-05,1.16608]
[1779260726520,46.16,77261.37,0.0,-0.99418,1e-05,1.16608]
[1779260730676,46.16,77260.57,0.0,-0.99419,1e-05,1.16534]
[1779260731032,46.16,77260.57,0.0,-0.99419,1e-05,1.16534]
[1779260731269,46.16,77260.57,0.0,-0.99419,1e-05,1.16534]
[1779260731514,46.16,77260.57,0.0,-0.99419,1e-05,1.16534]
[1779260731521,46.16,77260.57,0.0,-0.99419,1e-05,1.16534]
[1779260731615,46.16,77259.97,0.0,-0.99419,1e-05,1.1638]
[1779260734348,46.16,77259.38,0.0,-0.9942,1e-05,1.16325]
[1779260734519,46.16,77259.38,0.0,-0.9942,1e-05,1.16325]
[1779260734620,46.16,77263.14,0.0,-0.99418,1e-05,1.16671]
[1779260737659,46.16,77268.3,0.0,-0.99415,1e-05,1.17146]
[1779260737975,46.16,77268.3,0.0,-0.99415,1e-05,1.17146]
[1779260738034,46.16,77268.3,0.0,-0.99415,1e-05,1.17146]
[1779260738285,46.16,77268.3,0.0,-0.99415,1e-05,1.17146]
[1779260738519,46.16,77268.3,0.0,-0.99415,1e-05,1.17146]
[1779260738620,46.16,77270.69,0.0,-0.99414,1e-05,1.17367]
[1779260742443,46.16,77273.46,0.0,-0.99413,1e-05,1.17623]
[1779260742523,46.16,77273.46,0.0,-0.99413,1e-05,1.17623]
[1779260742936,46.16,77273.46,0.0,-0.99413,1e-05,1.17623]
[1779260742960,46.16,77272.62,0.0,-0.99413,1e-05,1.17545]
[1779260743020,46.16,77272.62,0.0,-0.99413,1e-05,1.17545]
[1779260748295,46.16,77273.39,0.0,-0.99413,1e-05,1.17617]
[1779260748519,46.16,77273.39,0.0,-0.99413,1e-05,1.17617]
[1779260752021,46.16,77273.06,0.0,-0.99413,1e-05,1.17586]
[1779260753263,46.16,77274.46,0.0,-0.99412,1e-05,1.17716]
[1779260753269,46.16,77274.46,0.0,-0.99412,1e-05,1.17716]
[1779260753365,46.16,77275.42,0.0,-0.99412,1e-05,1.17805]
[1779260760227,46.16,77275.31,0.0,-0.99412,1e-05,1.17795]
[1779260765265,46.16,77276.44,0.0,-0.99411,1e-05,1.17899]
[1779260770301,46.16,77277.05,0.0,-0.99411,1e-05,1.17956]
[1779260775338,46.16,77275.81,0.0,-0.99411,1e-05,1.17841]
[1779260781296,46.16,77273.62,0.0,-0.99413,1e-05,1.17638]
[1779260781380,46.16,77265.67,0.0,-0.99417,1e-05,1.16904]
[1779260782387,46.16,77262.13,0.0,-0.99418,1e-05,1.16578]
[1779260787421,46.16,77261.64,0.0,-0.99419,1e-05,1.16533]
[1779260790021,46.16,77261.33,0.0,-0.99419,1e-05,1.16505]
[1779260789436,46.16,77258.15,0.0,-0.9942,1e-05,1.16213]
[1779260790388,46.16,77258.15,0.0,-0.9942,1e-05,1.16213]
[1779260790520,46.16,77258.15,0.0,-0.9942,1e-05,1.16213]
[1779260790621,46.16,77255.98,0.0,-0.99422,1e-05,1.16014]
[1779260796485,46.16,77256.11,0.0,-0.99422,1e-05,1.15927]
[1779260799040,46.16,77256.18,0.0,-0.99422,1e-05,1.15933]
[1779260799269,46.16,77256.24,0.0,-0.99422,1e-05,1.15939]
[1779260804542,46.16,77256.19,0.0,-0.99422,1e-05,1.15934]
[1779260805574,46.16,77256.19,0.0,-0.99422,1e-05,1.15934]
[1779260805769,46.16,77256.19,0.0,-0.99422,1e-05,1.15934]
[1779260805822,46.16,77255.98,0.0,-0.99422,1e-05,1.15915]
[1779260812598,46.16,77257.08,0.0,-0.99421,1e-05,1.16015]
[1779260816410,46.16,77257.05,0.0,-0.99421,1e-05,1.16013]
[1779260816521,46.16,77257.05,0.0,-0.99421,1e-05,1.16013]
[1779260816627,46.16,77256.68,0.0,-0.99422,1e-05,1.15979]
[1779260821662,46.16,77257.14,0.0,-0.99421,1e-05,1.16021]
[1779260822736,46.16,77257.14,0.0,-0.99421,1e-05,1.16021]
[1779260828711,46.16,77256.39,0.0,-0.99422,1e-05,1.15952]
[1779260831840,46.16,77255.93,0.0,-0.99422,1e-05,1.1591]
[1779260831910,46.16,77255.93,0.0,-0.99422,1e-05,1.1591]
[1779260832021,46.16,77255.93,0.0,-0.99422,1e-05,1.1591]
[1779260832013,46.16,77255.44,0.0,-0.99422,1e-05,1.15865]
[1779260837774,46.16,77253.97,0.0,-0.99423,1e-05,1.15731]
[1779260840011,46.16,77254.61,0.0,-0.99423,1e-05,1.15789]
[1779260840055,46.16,77262.22,0.0,-0.99419,1e-05,1.16487]
[1779260840269,46.16,77262.22,0.0,-0.99419,1e-05,1.16487]
[1779260840795,46.16,77263.28,0.0,-0.99418,1e-05,1.16584]
[1779260845384,46.16,77263.74,0.0,-0.99418,1e-05,1.16626]
[1779260845520,46.16,77263.74,0.0,-0.99418,1e-05,1.16626]
[1779260850865,46.16,77262.82,0.0,-0.99419,1e-05,1.16542]
[1779260854748,46.16,77263.31,0.0,-0.99419,1e-05,1.16487]
[1779260854755,46.16,77263.31,0.0,-0.99419,1e-05,1.16487]
[1779260854770,46.16,77263.31,0.0,-0.99419,1e-05,1.16487]
[1779260854892,46.16,77263.17,0.0,-0.99419,1e-05,1.16474]
[1779260860144,46.16,77263.31,0.0,-0.99419,1e-05,1.16487]
[1779260865970,46.16,77262.71,0.0,-0.99419,1e-05,1.16432]
[1779260866977,46.16,77257.57,0.0,-0.99422,1e-05,1.15961]
[1779260867290,46.16,77257.57,0.0,-0.99422,1e-05,1.15961]
[1779260867327,46.16,77257.57,0.0,-0.99422,1e-05,1.15961]
[1779260867524,46.16,77257.57,0.0,-0.99422,1e-05,1.15961]
[1779260867984,46.16,77257.7,0.0,-0.99422,1e-05,1.15973]
[1779260869357,46.16,77257.72,0.0,-0.99422,1e-05,1.15975]
[1779260870727,46.16,77259.57,0.0,-0.99421,1e-05,1.16144]
[1779260870769,46.16,77259.57,0.0,-0.99421,1e-05,1.16144]
[1779260871005,46.16,77262.39,0.0,-0.99419,1e-05,1.16403]
[1779260874635,46.16,77265.11,0.0,-0.99418,1e-05,1.16653]
[1779260874676,46.16,77265.11,0.0,-0.99418,1e-05,1.16653]
[1779260874770,46.16,77265.11,0.0,-0.99418,1e-05,1.16653]
[1779260875033,46.16,77267.05,0.0,-0.99417,1e-05,1.16831]
[1779260881075,46.16,77266.48,0.0,-0.99417,1e-05,1.16779]
[1779260884977,46.16,77266.48,0.0,-0.99417,1e-05,1.16779]
[1779260885018,46.16,77266.48,0.0,-0.99417,1e-05,1.16779]
[1779260890138,46.16,77266.43,0.0,-0.99417,1e-05,1.16774]
[1779260892005,46.16,77266.43,0.0,-0.99417,1e-05,1.16774]
[1779260892022,46.16,77266.43,0.0,-0.99417,1e-05,1.16774]
[1779260892100,46.16,77266.43,0.0,-0.99417,1e-05,1.16774]
[1779260892271,46.16,77266.26,0.0,-0.99417,1e-05,1.16759]
[1779260892339,46.16,77266.22,0.0,-0.99417,1e-05,1.16755]
[1779260898617,46.16,77266.74,0.0,-0.99417,1e-05,1.16803]
[1779260907056,46.16,77266.24,0.0,-0.99417,1e-05,1.16757]
[1779260907268,46.16,77266.24,0.0,-0.99417,1e-05,1.16757]
[1779260909057,46.16,77266.24,0.0,-0.99417,1e-05,1.16757]
[1779260909140,46.16,77266.24,0.0,-0.99417,1e-05,1.16757]
[1779260909148,46.16,77275.15,0.0,-0.99413,1e-05,1.17579]
[1779260909269,46.16,77275.15,0.0,-0.99413,1e-05,1.17579]
[1779260914310,46.16,77290.4,0.0,-0.99405,1e-05,1.18897]
[1779260915316,46.16,77300.78,0.0,-0.994,1e-05,1.1987]
[1779260916323,46.16,77301.96,0.0,-0.99399,1e-05,1.19981]
[1779260918583,46.16,77302.5,0.0,-0.99399,1e-05,1.20032]
[1779260918689,46.16,77302.5,0.0,-0.99399,1e-05,1.20032]
[1779260918770,46.16,77302.5,0.0,-0.99399,1e-05,1.20032]
[1779260918788,46.16,77302.45,0.0,-0.99399,1e-05,1.20027]
[1779260922024,46.16,77303.13,0.0,-0.99399,1e-05,1.20092]
[1779260923372,46.16,77307.3,0.0,-0.99397,1e-05,1.20485]
[1779260926393,46.16,77311.11,0.0,-0.99395,1e-05,1.20845]
[1779260928130,46.16,77311.11,0.0,-0.99395,1e-05,1.20845]
[1779260928180,46.16,77312.26,0.0,-0.99394,1e-05,1.20954]
[1779260928272,46.16,77312.26,0.0,-0.99394,1e-05,1.20954]
[1779260928407,46.16,77312.3,0.0,-0.99394,1e-05,1.20958]
[1779260931428,46.16,77315.68,0.0,-0.99392,1e-05,1.21279]
[1779260937473,46.16,77316.45,0.0,-0.99392,1e-05,1.21352]
[1779260942508,46.16,77316.05,0.0,-0.99392,1e-05,1.21314]
[1779260945010,46.16,77316.05,0.0,-0.99392,1e-05,1.21314]
[1779260945027,46.16,77316.05,0.0,-0.99392,1e-05,1.21314]
[1779260945610,46.16,77316.42,0.0,-0.99392,1e-05,1.21349]
[1779260945775,46.16,77316.42,0.0,-0.99392,1e-05,1.21349]
[1779260945863,46.16,77316.88,0.0,-0.99391,1e-05,1.21393]
[1779260952578,46.16,77319.38,0.0,-0.9939,1e-05,1.21631]
[1779260954101,46.16,77319.38,0.0,-0.9939,1e-05,1.21631]
[1779260954151,46.16,77315.91,0.0,-0.99392,1e-05,1.21301]
[1779260954270,46.16,77315.91,0.0,-0.99392,1e-05,1.21301]
[1779260957675,46.16,77315.67,0.0,-0.99392,1e-05,1.21278]
[1779260957729,46.16,77315.67,0.0,-0.99392,1e-05,1.21278]
[1779260957771,46.16,77315.67,0.0,-0.99392,1e-05,1.21278]
[1779260957830,46.16,77319.28,0.0,-0.9939,1e-05,1.21621]
[1779260958619,46.16,77322.95,0.0,-0.99388,1e-05,1.21971]
[1779260964665,46.16,77323.43,0.0,-0.99388,1e-05,1.22017]
[1779260966076,46.16,77323.43,0.0,-0.99388,1e-05,1.22017]
[1779260966173,46.16,77323.43,0.0,-0.99388,1e-05,1.22017]
[1779260966271,46.16,77321.61,0.0,-0.99389,1e-05,1.21843]
[1779260966679,46.16,77321.61,0.0,-0.99389,1e-05,1.21843]
[1779260966680,46.16,77321.31,0.0,-0.99389,1e-05,1.21815]
[1779260970463,46.16,77320.11,0.0,-0.9939,1e-05,1.217]
[1779260970510,46.16,77320.11,0.0,-0.9939,1e-05,1.217]
[1779260970522,46.16,77320.11,0.0,-0.9939,1e-05,1.217]
[1779260970708,46.16,77318.6,0.0,-0.99391,1e-05,1.21557]
[1779260971715,46.16,77313.06,0.0,-0.99394,1e-05,1.20928]
[1779260975743,46.16,77312.6,0.0,-0.99394,1e-05,1.20884]
[1779260976821,46.16,77312.6,0.0,-0.99394,1e-05,1.20884]
[1779260976868,46.16,77312.6,0.0,-0.99394,1e-05,1.20884]
[1779260977019,46.16,77312.6,0.0,-0.99394,1e-05,1.20884]
[1779260977120,46.16,77310.73,0.0,-0.99395,1e-05,1.20707]
[1779260983799,46.16,77311.75,0.0,-0.99395,1e-05,1.20804]
[1779260989938,46.16,77312.0,0.0,-0.99395,1e-05,1.20827]
[1779260990019,46.16,77312.0,0.0,-0.99395,1e-05,1.20827]
[1779260991030,46.16,77311.89,0.0,-0.99395,1e-05,1.20817]
[1779260991119,46.16,77317.94,0.0,-0.99391,1e-05,1.21391]
[1779260991269,46.16,77317.94,0.0,-0.99391,1e-05,1.21391]
[1779260991478,46.16,77317.94,0.0,-0.99391,1e-05,1.21391]
[1779260991518,46.16,77317.94,0.0,-0.99391,1e-05,1.21391]
[1779260991855,46.16,77323.77,0.0,-0.99388,1e-05,1.21946]
[1779260996890,46.16,77322.26,0.0,-0.99389,1e-05,1.21802]
[1779261001925,46.16,77322.22,0.0,-0.99389,1e-05,1.21799]
[1779261005059,46.16,77320.03,0.0,-0.9939,1e-05,1.2159]
[1779261005269,46.16,77318.99,0.0,-0.99391,1e-05,1.21491]
[1779261005720,46.16,77318.99,0.0,-0.99391,1e-05,1.21491]
[1779261005770,46.16,77318.99,0.0,-0.99391,1e-05,1.21491]
[1779261005781,46.16,77318.99,0.0,-0.99391,1e-05,1.21491]
[1779261008974,46.16,77315.98,0.0,-0.99392,1e-05,1.21205]
[1779261010888,46.16,77313.57,0.0,-0.99394,1e-05,1.20976]
[1779261011020,46.16,77313.57,0.0,-0.99394,1e-05,1.20976]
[1779261017031,46.16,77313.63,0.0,-0.99394,1e-05,1.20982]
[1779261017405,46.16,77313.63,0.0,-0.99394,1e-05,1.20982]
[1779261017519,46.16,77313.63,0.0,-0.99394,1e-05,1.20982]
[1779261018038,46.16,77313.29,0.0,-0.99394,1e-05,1.2095]
[1779261023073,46.16,77315.38,0.0,-0.99393,1e-05,1.21148]
[1779261027230,46.16,77315.37,0.0,-0.99393,1e-05,1.21147]
[1779261027272,46.16,77315.37,0.0,-0.99393,1e-05,1.21147]
[1779261027354,46.16,77315.16,0.0,-0.99393,1e-05,1.21127]
[1779261027520,46.16,77315.16,0.0,-0.99393,1e-05,1.21127]
[1779261028111,46.16,77315.1,0.0,-0.99393,1e-05,1.21121]
[1779261032140,46.16,77311.51,0.0,-0.99395,1e-05,1.20679]
[1779261032576,46.16,77311.51,0.0,-0.99395,1e-05,1.20679]
[1779261032771,46.16,77311.51,0.0,-0.99395,1e-05,1.20679]
[1779261033146,46.16,77311.56,0.0,-0.99395,1e-05,1.20683]
[1779261035156,46.16,77311.56,0.0,-0.99395,1e-05,1.20683]
[1779261035269,46.16,77311.56,0.0,-0.99395,1e-05,1.20683]
[1779261040196,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261040951,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261041020,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261041093,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261041728,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261041769,46.16,77306.73,0.0,-0.99398,1e-05,1.20227]
[1779261046902,46.16,77309.56,0.0,-0.99396,1e-05,1.20494]
[1779261047018,46.16,77309.56,0.0,-0.99396,1e-05,1.20494]
[1779261047104,46.16,77309.56,0.0,-0.99396,1e-05,1.20494]
[1779261047270,46.16,77309.56,0.0,-0.99396,1e-05,1.20494]
[1779261047279,46.16,77310.11,0.0,-0.99396,1e-05,1.20546]
[1779261052280,46.16,77307.88,0.0,-0.99397,1e-05,1.20336]
[1779261057164,46.16,77307.88,0.0,-0.99397,1e-05,1.20336]
[1779261057270,46.16,77307.88,0.0,-0.99397,1e-05,1.20336]
[1779261062352,46.16,77307.75,0.0,-0.99397,1e-05,1.20323]
[1779261064024,46.16,77307.79,0.0,-0.99397,1e-05,1.20327]
[1779261067246,46.16,77307.77,0.0,-0.99397,1e-05,1.20325]
[1779261067268,46.16,77307.77,0.0,-0.99397,1e-05,1.20325]
[1779261067385,46.16,77307.86,0.0,-0.99397,1e-05,1.20334]
[1779261069688,46.16,77307.41,0.0,-0.99397,1e-05,1.20291]
[1779261069771,46.16,77307.41,0.0,-0.99397,1e-05,1.20291]
[1779261073427,46.16,77303.39,0.0,-0.994,1e-05,1.19912]
[1779261076512,46.16,77301.63,0.0,-0.994,1e-05,1.19747]
[1779261076519,46.16,77301.63,0.0,-0.994,1e-05,1.19747]
[1779261076598,46.16,77300.71,0.0,-0.99401,1e-05,1.1966]
[1779261082495,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261084702,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261084769,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261086121,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261086269,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261086134,46.16,77301.19,0.0,-0.99401,1e-05,1.19706]
[1779261087530,46.16,77298.22,0.0,-0.99402,1e-05,1.19427]
[1779261092021,46.16,77298.22,0.0,-0.99402,1e-05,1.19427]
[1779261092122,46.16,77293.33,0.0,-0.99405,1e-05,1.18867]
[1779261096180,46.16,77292.5,0.0,-0.99406,1e-05,1.1879]
[1779261096270,46.16,77292.5,0.0,-0.99406,1e-05,1.1879]
[1779261096204,46.16,77292.38,0.0,-0.99406,1e-05,1.18779]
[1779261098446,46.16,77292.37,0.0,-0.99406,1e-05,1.18778]
[1779261098518,46.16,77292.37,0.0,-0.99406,1e-05,1.18778]
[1779261103775,46.16,77292.93,0.0,-0.99406,1e-05,1.1883]
[1779261104020,46.16,77292.93,0.0,-0.99406,1e-05,1.1883]
[1779261104080,46.16,77291.9,0.0,-0.99406,1e-05,1.18734]
[1779261108020,46.16,77291.29,0.0,-0.99406,1e-05,1.18677]
[1779261112542,46.16,77291.42,0.0,-0.99406,1e-05,1.18689]
[1779261112768,46.16,77291.42,0.0,-0.99406,1e-05,1.18689]
[1779261116319,46.16,77291.38,0.0,-0.99406,1e-05,1.18685]
[1779261116489,46.16,77291.38,0.0,-0.99406,1e-05,1.18685]
[1779261116521,46.16,77291.38,0.0,-0.99406,1e-05,1.18685]
[1779261116740,46.16,77295.38,0.0,-0.99404,1e-05,1.19059]
[1779261121775,46.16,77295.35,0.0,-0.99404,1e-05,1.19056]
[1779261122799,46.16,77295.35,0.0,-0.99404,1e-05,1.19056]
[1779261123004,46.16,77295.35,0.0,-0.99404,1e-05,1.19056]
[1779261123022,46.16,77295.35,0.0,-0.99404,1e-05,1.19056]
[1779261123068,46.16,77292.42,0.0,-0.99406,1e-05,1.18782]
[1779261127349,46.16,77291.7,0.0,-0.99406,1e-05,1.18715]
[1779261127520,46.16,77293.17,0.0,-0.99405,1e-05,1.18853]
[1779261127563,46.16,77293.17,0.0,-0.99405,1e-05,1.18853]
[1779261127774,46.16,77293.17,0.0,-0.99405,1e-05,1.18853]
[1779261128364,46.16,77295.01,0.0,-0.99404,1e-05,1.19025]
[1779261133960,46.16,77292.9,0.0,-0.99406,1e-05,1.18827]
[1779261134239,46.16,77292.9,0.0,-0.99406,1e-05,1.18827]
[1779261134269,46.16,77292.9,0.0,-0.99406,1e-05,1.18827]
[1779261134739,46.16,77292.09,0.0,-0.99406,1e-05,1.18752]
[1779261134769,46.16,77292.09,0.0,-0.99406,1e-05,1.18752]
[1779261134866,46.16,77290.77,0.0,-0.99407,1e-05,1.18628]
[1779261135874,46.16,77310.59,0.0,-0.99396,1e-05,1.2049]
[1779261136880,46.16,77333.4,0.0,-0.99384,1e-05,1.22661]
[1779261137887,46.16,77332.51,0.0,-0.99385,1e-05,1.22576]
[1779261138921,46.16,77332.51,0.0,-0.99385,1e-05,1.22576]
[1779261139311,46.16,77332.51,0.0,-0.99385,1e-05,1.22576]
[1779261145244,46.16,77331.51,0.0,-0.99385,1e-05,1.2248]
[1779261145268,46.16,77331.51,0.0,-0.99385,1e-05,1.2248]
[1779261146710,46.16,77330.72,0.0,-0.99386,1e-05,1.22405]
[1779261146773,46.16,77330.72,0.0,-0.99386,1e-05,1.22405]
[1779261146874,46.16,77330.72,0.0,-0.99386,1e-05,1.22405]
[1779261151520,46.16,77330.09,0.0,-0.99386,1e-05,1.22344]
[1779261154001,46.16,77343.16,0.0,-0.99379,1e-05,1.23497]
[1779261155008,46.16,77344.89,0.0,-0.99379,1e-05,1.23664]
[1779261156367,46.16,77344.89,0.0,-0.99379,1e-05,1.23664]
[1779261156796,46.16,77344.61,0.0,-0.99379,1e-05,1.23636]
[1779261157204,46.16,77344.61,0.0,-0.99379,1e-05,1.23636]
[1779261157219,46.16,77344.98,0.0,-0.99378,1e-05,1.23672]
[1779261162191,46.16,77344.14,0.0,-0.99379,1e-05,1.23591]
[1779261162270,46.16,77344.14,0.0,-0.99379,1e-05,1.23591]
[1779261162294,46.16,77341.13,0.0,-0.99381,1e-05,1.23301]
[1779261162675,46.16,77341.13,0.0,-0.99381,1e-05,1.23301]
[1779261162769,46.16,77341.13,0.0,-0.99381,1e-05,1.23301]
[1779261163064,46.16,77341.42,0.0,-0.9938,1e-05,1.23329]
[1779261168099,46.16,77341.51,0.0,-0.9938,1e-05,1.23337]
[1779261170113,46.16,77338.19,0.0,-0.99382,1e-05,1.23018]
[1779261171950,46.16,77338.12,0.0,-0.99382,1e-05,1.23011]
[1779261172023,46.16,77338.12,0.0,-0.99382,1e-05,1.23011]
[1779261172477,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261172521,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261175241,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261175343,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261175904,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261176020,46.16,77338.08,0.0,-0.99382,1e-05,1.23007]
[1779261176155,46.16,77343.31,0.0,-0.99379,1e-05,1.23511]
[1779261178169,46.16,77347.48,0.0,-0.99377,1e-05,1.23914]
[1779261181427,46.16,77346.91,0.0,-0.99377,1e-05,1.23859]
[1779261181520,46.16,77344.93,0.0,-0.99379,1e-05,1.23667]
[1779261181901,46.16,77344.93,0.0,-0.99379,1e-05,1.23667]
[1779261182019,46.16,77344.93,0.0,-0.99379,1e-05,1.23667]
[1779261182199,46.16,77342.07,0.0,-0.9938,1e-05,1.23391]
[1779261188239,46.16,77340.78,0.0,-0.99381,1e-05,1.23267]
[1779261189273,46.16,77340.78,0.0,-0.99381,1e-05,1.23267]
[1779261189520,46.16,77342.66,0.0,-0.9938,1e-05,1.23448]
[1779261189772,46.16,77342.66,0.0,-0.9938,1e-05,1.23448]
[1779261190024,46.16,77342.66,0.0,-0.9938,1e-05,1.23448]
[1779261190253,46.16,77342.54,0.0,-0.9938,1e-05,1.23437]
[1779261192372,46.16,77342.68,0.0,-0.9938,1e-05,1.2345]
[1779261203344,46.16,77341.15,0.0,-0.99381,1e-05,1.23303]
[1779261204785,46.16,77341.15,0.0,-0.99381,1e-05,1.23303]
[1779261205020,46.16,77341.15,0.0,-0.99381,1e-05,1.23303]
[1779261210393,46.16,77338.48,0.0,-0.99382,1e-05,1.23046]
[1779261213542,46.16,77338.33,0.0,-0.99383,1e-05,1.22928]
[1779261213770,46.16,77338.33,0.0,-0.99383,1e-05,1.22928]
[1779261214025,46.16,77338.33,0.0,-0.99383,1e-05,1.22928]
[1779261214271,46.16,77338.33,0.0,-0.99383,1e-05,1.22928]
[1779261214421,46.16,77338.51,0.0,-0.99382,1e-05,1.22945]
[1779261216349,46.16,77336.88,0.0,-0.99383,1e-05,1.22788]
[1779261216435,46.16,77332.41,0.0,-0.99386,1e-05,1.2236]
[1779261216520,46.16,77332.41,0.0,-0.99386,1e-05,1.2236]
[1779261217442,46.16,77329.88,0.0,-0.99387,1e-05,1.22118]
[1779261218430,46.16,77329.88,0.0,-0.99387,1e-05,1.22118]
[1779261218449,46.16,77326.5,0.0,-0.99389,1e-05,1.21795]
[1779261218519,46.16,77326.5,0.0,-0.99389,1e-05,1.21795]
[1779261225262,46.16,77326.27,0.0,-0.99389,1e-05,1.21773]
[1779261225269,46.16,77326.27,0.0,-0.99389,1e-05,1.21773]
[1779261230533,46.16,77326.64,0.0,-0.99389,1e-05,1.21808]
[1779261233019,46.16,77326.54,0.0,-0.99389,1e-05,1.21799]
[1779261238047,46.16,77326.79,0.0,-0.99389,1e-05,1.21823]
[1779261238620,46.16,77326.85,0.0,-0.99389,1e-05,1.21828]
[1779261238770,46.16,77326.85,0.0,-0.99389,1e-05,1.21828]
[1779261238841,46.16,77326.81,0.0,-0.99389,1e-05,1.21825]
[1779261240929,46.16,77326.66,0.0,-0.99389,1e-05,1.2181]
[1779261241019,46.16,77326.66,0.0,-0.99389,1e-05,1.2181]
[1779261241030,46.16,77324.25,0.0,-0.9939,1e-05,1.21581]
[1779261246330,46.16,77324.42,0.0,-0.9939,1e-05,1.21597]
[1779261246370,46.16,77324.28,0.0,-0.9939,1e-05,1.21583]
[1779261246519,46.16,77324.28,0.0,-0.9939,1e-05,1.21583]
[1779261251019,46.16,77324.33,0.0,-0.9939,1e-05,1.21588]
[1779261257119,46.16,77324.32,0.0,-0.9939,1e-05,1.21587]
[1779261257269,46.16,77324.32,0.0,-0.9939,1e-05,1.21587]
[1779261258763,46.16,77324.29,0.0,-0.9939,1e-05,1.21584]
[1779261258769,46.16,77324.29,0.0,-0.9939,1e-05,1.21584]
[1779261258864,46.16,77324.29,0.0,-0.9939,1e-05,1.21584]
[1779261264784,46.16,77323.44,0.0,-0.99391,1e-05,1.21503]
[1779261268305,46.16,77322.75,0.0,-0.99391,1e-05,1.21438]
[1779261268519,46.16,77322.75,0.0,-0.99391,1e-05,1.21438]
[1779261274854,46.16,77322.5,0.0,-0.99392,1e-05,1.21311]
[1779261279866,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261285931,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261289039,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261289268,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261295326,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261295520,46.16,77323.06,0.0,-0.99391,1e-05,1.21364]
[1779261295376,46.16,77321.96,0.0,-0.99392,1e-05,1.2126]
[1779261295837,46.16,77321.96,0.0,-0.99392,1e-05,1.2126]
[1779261296020,46.16,77321.96,0.0,-0.99392,1e-05,1.2126]
[1779261296122,46.16,77321.44,0.0,-0.99392,1e-05,1.2121]
[1779261297008,46.16,77317.88,0.0,-0.99394,1e-05,1.20873]
[1779261298014,46.16,77314.16,0.0,-0.99396,1e-05,1.20521]
[1779261303053,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261304100,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261304271,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261304372,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261304612,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261304770,46.16,77314.23,0.0,-0.99396,1e-05,1.20527]
[1779261307080,46.16,77310.5,0.0,-0.99398,1e-05,1.20175]
[1779261311156,46.16,77309.55,0.0,-0.99398,1e-05,1.20085]
[1779261311269,46.16,77309.55,0.0,-0.99398,1e-05,1.20085]
[1779261311370,46.16,77309.21,0.0,-0.99399,1e-05,1.20053]
[1779261312192,46.16,77309.21,0.0,-0.99399,1e-05,1.20053]
[1779261312270,46.16,77309.21,0.0,-0.99399,1e-05,1.20053]
[1779261316136,46.16,77309.05,0.0,-0.99399,1e-05,1.20038]
[1779261316270,46.16,77309.05,0.0,-0.99399,1e-05,1.20038]
[1779261316372,46.16,77305.02,0.0,-0.99401,1e-05,1.19659]
[1779261316622,46.16,77305.02,0.0,-0.99401,1e-05,1.19659]
[1779261316774,46.16,77305.02,0.0,-0.99401,1e-05,1.19659]
[1779261318158,46.16,77301.01,0.0,-0.99403,1e-05,1.19282]
[1779261320172,46.16,77298.76,0.0,-0.99404,1e-05,1.19072]
[1779261323193,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261324295,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261324519,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261324534,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261324856,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261325024,46.16,77295.77,0.0,-0.99406,1e-05,1.18792]
[1779261329235,46.16,77292.06,0.0,-0.99407,1e-05,1.18446]
[1779261330242,46.16,77285.81,0.0,-0.99411,1e-05,1.17865]
[1779261330960,46.16,77285.81,0.0,-0.99411,1e-05,1.17865]
[1779261331019,46.16,77285.81,0.0,-0.99411,1e-05,1.17865]
[1779261331249,46.16,77285.37,0.0,-0.99411,1e-05,1.17723]
[1779261331797,46.16,77285.37,0.0,-0.99411,1e-05,1.17723]
[1779261332024,46.16,77285.37,0.0,-0.99411,1e-05,1.17723]
[1779261337290,46.16,77285.46,0.0,-0.99411,1e-05,1.17732]
[1779261339460,46.16,77285.53,0.0,-0.99411,1e-05,1.17738]
[1779261339521,46.16,77285.53,0.0,-0.99411,1e-05,1.17738]
[1779261340113,46.16,77285.5,0.0,-0.99411,1e-05,1.17735]
[1779261344226,46.16,77285.43,0.0,-0.99411,1e-05,1.17729]
[1779261344268,46.16,77285.43,0.0,-0.99411,1e-05,1.17729]
[1779261344340,46.16,77285.47,0.0,-0.99411,1e-05,1.17732]
[1779261349375,46.16,77285.56,0.0,-0.99411,1e-05,1.17741]
[1779261354091,46.16,77285.76,0.0,-0.99411,1e-05,1.17759]
[1779261354271,46.16,77285.76,0.0,-0.99411,1e-05,1.17759]
[1779261364948,46.16,77286.34,0.0,-0.99411,1e-05,1.17813]
[1779261372536,46.16,77286.33,0.0,-0.99411,1e-05,1.17812]
[1779261376391,46.16,77285.99,0.0,-0.99411,1e-05,1.17781]
[1779261376519,46.16,77285.99,0.0,-0.99411,1e-05,1.17781]
[1779261376564,46.16,77285.79,0.0,-0.99411,1e-05,1.17762]
[1779261377293,46.16,77285.79,0.0,-0.99411,1e-05,1.17762]
[1779261377524,46.16,77285.79,0.0,-0.99411,1e-05,1.17762]
[1779261384233,46.16,77285.54,0.0,-0.99411,1e-05,1.17739]
[1779261384269,46.16,77285.54,0.0,-0.99411,1e-05,1.17739]
[1779261384620,46.16,77283.35,0.0,-0.99412,1e-05,1.17536]
[1779261385174,46.16,77283.35,0.0,-0.99412,1e-05,1.17536]
[1779261385269,46.16,77283.35,0.0,-0.99412,1e-05,1.17536]
[1779261393683,46.16,77283.7,0.0,-0.99413,1e-05,1.17468]
[1779261396730,46.16,77283.8,0.0,-0.99413,1e-05,1.17477]
[1779261396768,46.16,77283.8,0.0,-0.99413,1e-05,1.17477]
[1779261402746,46.16,77284.16,0.0,-0.99412,1e-05,1.17511]
[1779261408742,46.16,77284.13,0.0,-0.99413,1e-05,1.17508]
[1779261409020,46.16,77284.13,0.0,-0.99413,1e-05,1.17508]
[1779261409645,46.16,77284.13,0.0,-0.99413,1e-05,1.17508]
[1779261409123,46.16,77282.88,0.0,-0.99413,1e-05,1.17392]
[1779261409769,46.16,77282.88,0.0,-0.99413,1e-05,1.17392]
[1779261411809,46.16,77280.46,0.0,-0.99414,1e-05,1.17168]
[1779261413625,46.16,77280.46,0.0,-0.99414,1e-05,1.17168]
[1779261412816,46.16,77278.79,0.0,-0.99415,1e-05,1.17014]
[1779261413773,46.16,77278.79,0.0,-0.99415,1e-05,1.17014]
[1779261413824,46.16,77275.97,0.0,-0.99417,1e-05,1.16754]
[1779261418859,46.16,77275.26,0.0,-0.99417,1e-05,1.16689]
[1779261419910,46.16,77275.26,0.0,-0.99417,1e-05,1.16689]
[1779261420021,46.16,77275.26,0.0,-0.99417,1e-05,1.16689]
[1779261422886,46.16,77277.61,0.0,-0.99416,1e-05,1.16905]
[1779261425020,46.16,77278.08,0.0,-0.99416,1e-05,1.16949]
[1779261425121,46.16,77278.07,0.0,-0.99416,1e-05,1.16948]
[1779261426679,46.16,77278.07,0.0,-0.99416,1e-05,1.16948]
[1779261426772,46.16,77278.05,0.0,-0.99416,1e-05,1.16946]
[1779261431178,46.16,77274.66,0.0,-0.99417,1e-05,1.16634]
[1779261431269,46.16,77274.66,0.0,-0.99417,1e-05,1.16634]
[1779261431902,46.16,77273.51,0.0,-0.99418,1e-05,1.16528]
[1779261432020,46.16,77273.51,0.0,-0.99418,1e-05,1.16528]
[1779261432121,46.16,77272.99,0.0,-0.99418,1e-05,1.1648]
[1779261436225,46.16,77272.31,0.0,-0.99419,1e-05,1.16418]
[1779261436271,46.16,77272.31,0.0,-0.99419,1e-05,1.16418]
[1779261436272,46.16,77267.51,0.0,-0.99421,1e-05,1.15977]
[1779261440009,46.16,77266.03,0.0,-0.99422,1e-05,1.15842]
[1779261444990,46.16,77265.95,0.0,-0.99422,1e-05,1.15834]
[1779261445029,46.16,77265.95,0.0,-0.99422,1e-05,1.15834]
[1779261446465,46.16,77265.7,0.0,-0.99422,1e-05,1.15811]
[1779261446519,46.16,77265.7,0.0,-0.99422,1e-05,1.15811]
[1779261446620,46.16,77265.7,0.0,-0.99422,1e-05,1.15811]
[1779261450018,46.16,77263.43,0.0,-0.99423,1e-05,1.15604]
[1779261450269,46.16,77263.43,0.0,-0.99423,1e-05,1.15604]
[1779261457127,46.16,77263.56,0.0,-0.99423,1e-05,1.15517]
[1779261462162,46.16,77263.5,0.0,-0.99423,1e-05,1.15511]
[1779261465637,46.16,77261.29,0.0,-0.99425,1e-05,1.1531]
[1779261465769,46.16,77258.21,0.0,-0.99426,1e-05,1.15029]
[1779261467778,46.16,77255.59,0.0,-0.99427,1e-05,1.14791]
[1779261468020,46.16,77255.59,0.0,-0.99427,1e-05,1.14791]
[1779261468204,46.16,77254.96,0.0,-0.99428,1e-05,1.14734]
[1779261473240,46.16,77254.92,0.0,-0.99428,1e-05,1.1473]
[1779261474850,46.16,77255.28,0.0,-0.99428,1e-05,1.14763]
[1779261475019,46.16,77255.28,0.0,-0.99428,1e-05,1.14763]
[1779261482631,46.16,77255.09,0.0,-0.99428,1e-05,1.14745]
[1779261482769,46.16,77255.09,0.0,-0.99428,1e-05,1.14745]
[1779261483496,46.16,77255.09,0.0,-0.99428,1e-05,1.14745]
[1779261483521,46.16,77255.09,0.0,-0.99428,1e-05,1.14745]
[1779261483598,46.16,77255.09,0.0,-0.99428,1e-05,1.14745]
[1779261486910,46.16,77257.31,0.0,-0.99427,1e-05,1.14947]
[1779261487019,46.16,77257.31,0.0,-0.99427,1e-05,1.14947]
[1779261493380,46.16,77257.13,0.0,-0.99427,1e-05,1.14931]
[1779261495473,46.16,77256.17,0.0,-0.99427,1e-05,1.14844]
[1779261495519,46.16,77256.17,0.0,-0.99427,1e-05,1.14844]
[1779261497186,46.16,77256.44,0.0,-0.99427,1e-05,1.14868]
[1779261497271,46.16,77256.44,0.0,-0.99427,1e-05,1.14868]
[1779261497407,46.16,77256.47,0.0,-0.99427,1e-05,1.14871]
[1779261503450,46.16,77258.63,0.0,-0.99426,1e-05,1.15067]
[1779261504452,46.16,77258.63,0.0,-0.99426,1e-05,1.15067]
[1779261504519,46.16,77258.63,0.0,-0.99426,1e-05,1.15067]
[1779261506472,46.16,77264.82,0.0,-0.99423,1e-05,1.15632]
[1779261508486,46.16,77270.52,0.0,-0.9942,1e-05,1.16154]
[1779261508813,46.16,77270.52,0.0,-0.9942,1e-05,1.16154]
[1779261509020,46.16,77270.52,0.0,-0.9942,1e-05,1.16154]
[1779261510947,46.16,77272.92,0.0,-0.99419,1e-05,1.16374]
[1779261511018,46.16,77272.92,0.0,-0.99419,1e-05,1.16374]
[1779261511507,46.16,77273.06,0.0,-0.99419,1e-05,1.16287]
[1779261516542,46.16,77272.85,0.0,-0.99419,1e-05,1.16268]
[1779261521577,46.16,77272.85,0.0,-0.99419,1e-05,1.16268]
[1779261526611,46.16,77270.08,0.0,-0.99421,1e-05,1.16014]
[1779261528628,46.16,77273.32,0.0,-0.99419,1e-05,1.16311]
[1779261529354,46.16,77273.32,0.0,-0.99419,1e-05,1.16311]
[1779261529519,46.16,77273.32,0.0,-0.99419,1e-05,1.16311]
[1779261534670,46.16,77277.04,0.0,-0.99417,1e-05,1.16653]
[1779261539705,46.16,77278.04,0.0,-0.99417,1e-05,1.16745]
[1779261544740,46.16,77278.85,0.0,-0.99416,1e-05,1.1682]
[1779261551789,46.16,77278.48,0.0,-0.99416,1e-05,1.16786]
[1779261556824,46.16,77277.63,0.0,-0.99417,1e-05,1.16707]
[1779261559110,46.16,77277.39,0.0,-0.99417,1e-05,1.16685]
[1779261559268,46.16,77277.39,0.0,-0.99417,1e-05,1.16685]
[1779261560770,46.16,77277.74,0.0,-0.99417,1e-05,1.16717]
[1779261561018,46.16,77277.78,0.0,-0.99417,1e-05,1.16721]
[1779261561120,46.16,77277.85,0.0,-0.99417,1e-05,1.16728]
[1779261568909,46.16,77277.23,0.0,-0.99417,1e-05,1.1667]
[1779261570118,46.16,77277.23,0.0,-0.99417,1e-05,1.1667]
[1779261570268,46.16,77277.23,0.0,-0.99417,1e-05,1.1667]
[1779261576381,46.16,77277.23,0.0,-0.99417,1e-05,1.1667]
[1779261576519,46.16,77277.23,0.0,-0.99417,1e-05,1.1667]
[1779261577134,46.16,77276.79,0.0,-0.99418,1e-05,1.1653]
[1779261577270,46.16,77276.79,0.0,-0.99418,1e-05,1.1653]
[1779261577372,46.16,77276.55,0.0,-0.99418,1e-05,1.16508]
[1779261583568,46.16,77277.05,0.0,-0.99418,1e-05,1.16554]
[1779261583769,46.16,77277.05,0.0,-0.99418,1e-05,1.16554]
[1779261592071,46.16,77276.31,0.0,-0.99418,1e-05,1.16486]
[1779261597304,46.16,77277.02,0.0,-0.99418,1e-05,1.16551]
[1779261597523,46.16,77277.02,0.0,-0.99418,1e-05,1.16551]
[1779261599099,46.16,77277.39,0.0,-0.99417,1e-05,1.16585]
[1779261599270,46.16,77277.39,0.0,-0.99417,1e-05,1.16585]
[1779261599371,46.16,77277.04,0.0,-0.99418,1e-05,1.16553]
[1779261604077,46.16,77277.7,0.0,-0.99417,1e-05,1.16614]
[1779261604269,46.16,77277.7,0.0,-0.99417,1e-05,1.16614]
[1779261611757,46.16,77280.76,0.0,-0.99416,1e-05,1.16896]
[1779261611769,46.16,77280.76,0.0,-0.99416,1e-05,1.16896]
[1779261613803,46.16,77281.42,0.0,-0.99415,1e-05,1.16957]
[1779261614022,46.16,77281.42,0.0,-0.99415,1e-05,1.16957]
[1779261614124,46.16,77281.42,0.0,-0.99415,1e-05,1.16957]
[1779261616131,46.16,77283.78,0.0,-0.99414,1e-05,1.17175]
[1779261616270,46.16,77283.78,0.0,-0.99414,1e-05,1.17175]
[1779261624297,46.16,77285.59,0.0,-0.99413,1e-05,1.17342]
[1779261625304,46.16,77290.46,0.0,-0.99411,1e-05,1.17793]
[1779261625942,46.16,77290.46,0.0,-0.99411,1e-05,1.17793]
[1779261626019,46.16,77290.46,0.0,-0.99411,1e-05,1.17793]
[1779261628956,46.16,77290.19,0.0,-0.99411,1e-05,1.17768]
[1779261629021,46.16,77290.19,0.0,-0.99411,1e-05,1.17768]
[1779261630338,46.16,77292.13,0.0,-0.9941,1e-05,1.17948]
[1779261632120,46.16,77293.94,0.0,-0.99409,1e-05,1.18016]
[1779261632269,46.16,77293.94,0.0,-0.99409,1e-05,1.18016]
[1779261637390,46.16,77296.55,0.0,-0.99408,1e-05,1.18259]
[1779261638397,46.16,77301.99,0.0,-0.99405,1e-05,1.18766]
[1779261639204,46.16,77301.99,0.0,-0.99405,1e-05,1.18766]
[1779261639271,46.16,77301.99,0.0,-0.99405,1e-05,1.18766]
[1779261642177,46.16,77302.55,0.0,-0.99405,1e-05,1.18818]
[1779261642269,46.16,77302.55,0.0,-0.99405,1e-05,1.18818]
[1779261642425,46.16,77302.45,0.0,-0.99405,1e-05,1.18809]
[1779261646232,46.16,77304.66,0.0,-0.99404,1e-05,1.19016]
[1779261646270,46.16,77304.66,0.0,-0.99404,1e-05,1.19016]
[1779261647460,46.16,77308.73,0.0,-0.99402,1e-05,1.19397]
[1779261649898,46.16,77309.25,0.0,-0.99401,1e-05,1.19446]
[1779261649501,46.16,77315.09,0.0,-0.99398,1e-05,1.19996]
[1779261650019,46.16,77315.09,0.0,-0.99398,1e-05,1.19996]
[1779261652503,46.16,77318.36,0.0,-0.99397,1e-05,1.20304]
[1779261652518,46.16,77318.36,0.0,-0.99397,1e-05,1.20304]
[1779261655440,46.16,77320.81,0.0,-0.99395,1e-05,1.20536]
[1779261655519,46.16,77320.81,0.0,-0.99395,1e-05,1.20536]
[1779261655544,46.16,77320.89,0.0,-0.99395,1e-05,1.20543]
[1779261658134,46.16,77319.75,0.0,-0.99396,1e-05,1.20436]
[1779261658270,46.16,77319.75,0.0,-0.99396,1e-05,1.20436]
[1779261663851,46.16,77320.3,0.0,-0.99396,1e-05,1.20488]
[1779261664026,46.16,77319.64,0.0,-0.99396,1e-05,1.20425]
[1779261664456,46.16,77319.64,0.0,-0.99396,1e-05,1.20425]
[1779261664522,46.16,77319.64,0.0,-0.99396,1e-05,1.20425]
[1779261664607,46.16,77319.99,0.0,-0.99396,1e-05,1.20458]
[1779261669645,46.16,77319.34,0.0,-0.99396,1e-05,1.20397]
[1779261673998,46.16,77317.19,0.0,-0.99397,1e-05,1.20194]
[1779261674019,46.16,77317.19,0.0,-0.99397,1e-05,1.20194]
[1779261674681,46.16,77314.11,0.0,-0.99399,1e-05,1.19903]
[1779261679716,46.16,77314.24,0.0,-0.99399,1e-05,1.19915]
[1779261681006,46.16,77314.09,0.0,-0.99399,1e-05,1.19901]
[1779261681019,46.16,77314.09,0.0,-0.99399,1e-05,1.19901]
[1779261681730,46.16,77309.97,0.0,-0.99401,1e-05,1.19514]
[1779261683956,46.16,77310.33,0.0,-0.99401,1e-05,1.19548]
[1779261684022,46.16,77310.33,0.0,-0.99401,1e-05,1.19548]
[1779261684751,46.16,77311.73,0.0,-0.994,1e-05,1.19679]
[1779261685020,46.16,77311.73,0.0,-0.994,1e-05,1.19679]
[1779261694821,46.16,77311.3,0.0,-0.99401,1e-05,1.19537]
[1779261695664,46.16,77311.3,0.0,-0.99401,1e-05,1.19537]
[1779261695769,46.16,77311.3,0.0,-0.99401,1e-05,1.19537]
[1779261698246,46.16,77310.79,0.0,-0.99401,1e-05,1.19489]
[1779261698270,46.16,77310.79,0.0,-0.99401,1e-05,1.19489]
[1779261698849,46.16,77311.01,0.0,-0.99401,1e-05,1.1951]
[1779261703885,46.16,77312.95,0.0,-0.994,1e-05,1.19692]
[1779261708920,46.16,77313.47,0.0,-0.994,1e-05,1.19741]
[1779261711027,46.16,77315.03,0.0,-0.99399,1e-05,1.19888]
[1779261711269,46.16,77315.03,0.0,-0.99399,1e-05,1.19888]
[1779261711358,46.16,77315.03,0.0,-0.99399,1e-05,1.19888]
[1779261716976,46.16,77315.78,0.0,-0.99399,1e-05,1.19959]
[1779261717029,46.16,77315.78,0.0,-0.99399,1e-05,1.19959]
[1779261722010,46.16,77321.17,0.0,-0.99396,1e-05,1.20467]
[1779261723344,46.16,77321.17,0.0,-0.99396,1e-05,1.20467]
[1779261723441,46.16,77321.17,0.0,-0.99396,1e-05,1.20467]
[1779261723524,46.16,77321.17,0.0,-0.99396,1e-05,1.20467]
[1779261723542,46.16,77320.86,0.0,-0.99396,1e-05,1.20438]
[1779261729060,46.16,77321.94,0.0,-0.99395,1e-05,1.2054]
[1779261734095,46.16,77322.19,0.0,-0.99395,1e-05,1.20564]
[1779261736383,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261736521,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261736565,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261736771,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261736793,46.16,77324.0,0.0,-0.99394,1e-05,1.20735]
[1779261742151,46.16,77323.47,0.0,-0.99395,1e-05,1.20685]
[1779261744613,46.16,77323.15,0.0,-0.99395,1e-05,1.20655]
[1779261744769,46.16,77323.15,0.0,-0.99395,1e-05,1.20655]
[1779261744777,46.16,77323.15,0.0,-0.99395,1e-05,1.20655]
[1779261744871,46.16,77323.61,0.0,-0.99394,1e-05,1.20698]
[1779261745019,46.16,77323.61,0.0,-0.99394,1e-05,1.20698]
[1779261750337,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261750402,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261750519,46.16,77324.03,0.0,-0.99394,1e-05,1.20738]
[1779261750616,46.16,77323.81,0.0,-0.99394,1e-05,1.20717]
[1779261752252,46.16,77321.27,0.0,-0.99396,1e-05,1.20375]
[1779261758263,46.16,77320.06,0.0,-0.99397,1e-05,1.2026]
[1779261763298,46.16,77319.48,0.0,-0.99397,1e-05,1.20206]
[1779261764503,46.16,77319.48,0.0,-0.99397,1e-05,1.20206]
[1779261764522,46.16,77319.48,0.0,-0.99397,1e-05,1.20206]
[1779261764655,46.16,77319.48,0.0,-0.99397,1e-05,1.20206]
[1779261764771,46.16,77319.48,0.0,-0.99397,1e-05,1.20206]
[1779261764872,46.16,77319.27,0.0,-0.99397,1e-05,1.20186]
[1779261770347,46.16,77318.51,0.0,-0.99398,1e-05,1.20114]
[1779261772361,46.16,77322.71,0.0,-0.99395,1e-05,1.20511]
[1779261773180,46.16,77322.71,0.0,-0.99395,1e-05,1.20511]
[1779261773272,46.16,77322.71,0.0,-0.99395,1e-05,1.20511]
[1779261773277,46.16,77322.71,0.0,-0.99395,1e-05,1.20511]
[1779261773521,46.16,77322.71,0.0,-0.99395,1e-05,1.20511]
[1779261773571,46.16,77323.81,0.0,-0.99395,1e-05,1.20615]
[1779261779412,46.16,77325.48,0.0,-0.99394,1e-05,1.20773]
[1779261781260,46.16,77326.87,0.0,-0.99393,1e-05,1.20905]
[1779261781275,46.16,77326.87,0.0,-0.99393,1e-05,1.20905]
[1779261781432,46.16,77326.87,0.0,-0.99393,1e-05,1.20905]
[1779261781521,46.16,77326.87,0.0,-0.99393,1e-05,1.20905]
[1779261781533,46.16,77326.87,0.0,-0.99393,1e-05,1.20905]
[1779261783440,46.16,77331.65,0.0,-0.99391,1e-05,1.21359]
[1779261790489,46.16,77331.37,0.0,-0.99391,1e-05,1.21332]
[1779261793039,46.16,77331.55,0.0,-0.99391,1e-05,1.2135]
[1779261793178,46.16,77332.51,0.0,-0.9939,1e-05,1.21441]
[1779261793273,46.16,77332.51,0.0,-0.9939,1e-05,1.21441]
[1779261793510,46.16,77335.16,0.0,-0.99389,1e-05,1.21693]
[1779261797944,46.16,77335.74,0.0,-0.99389,1e-05,1.21749]
[1779261801566,46.16,77323.36,0.0,-0.99395,1e-05,1.20572]
[1779261802971,46.16,77323.36,0.0,-0.99395,1e-05,1.20572]
[1779261803025,46.16,77323.36,0.0,-0.99395,1e-05,1.20572]
[1779261803063,46.16,77316.67,0.0,-0.99399,1e-05,1.1994]
[1779261803720,46.16,77316.67,0.0,-0.99399,1e-05,1.1994]
[1779261803770,46.16,77316.67,0.0,-0.99399,1e-05,1.1994]
[1779261809622,46.16,77317.44,0.0,-0.99398,1e-05,1.20013]
[1779261812643,46.16,77321.03,0.0,-0.99397,1e-05,1.2025]
[1779261813649,46.16,77324.86,0.0,-0.99395,1e-05,1.20612]
[1779261815714,46.16,77325.99,0.0,-0.99394,1e-05,1.20719]
[1779261815783,46.16,77325.99,0.0,-0.99394,1e-05,1.20719]
[1779261816030,46.16,77325.99,0.0,-0.99394,1e-05,1.20719]
[1779261815816,46.16,77325.19,0.0,-0.99395,1e-05,1.20643]
[1779261816270,46.16,77325.19,0.0,-0.99395,1e-05,1.20643]
[1779261819907,46.16,77325.46,0.0,-0.99394,1e-05,1.20669]
[1779261820021,46.16,77325.46,0.0,-0.99394,1e-05,1.20669]
[1779261820010,46.16,77324.87,0.0,-0.99395,1e-05,1.20613]
[1779261820830,46.16,77324.87,0.0,-0.99395,1e-05,1.20613]
[1779261821024,46.16,77324.87,0.0,-0.99395,1e-05,1.20613]
[1779261825747,46.16,77337.32,0.0,-0.99388,1e-05,1.21796]
[1779261826749,46.16,77351.64,0.0,-0.99381,1e-05,1.2317]
[1779261827756,46.16,77356.99,0.0,-0.99378,1e-05,1.23686]
[1779261829016,46.16,77356.99,0.0,-0.99378,1e-05,1.23686]
[1779261829770,46.16,77367.83,0.0,-0.99372,1e-05,1.24738]
[1779261830777,46.16,77375.54,0.0,-0.99368,1e-05,1.2549]
[1779261831786,46.16,77378.4,0.0,-0.99366,1e-05,1.2577]
[1779261833024,46.16,77378.4,0.0,-0.99366,1e-05,1.2577]
[1779261832800,46.16,77380.14,0.0,-0.99365,1e-05,1.25941]
[1779261837835,46.16,77382.28,0.0,-0.99364,1e-05,1.26151]
[1779261841544,46.16,77379.75,0.0,-0.99365,1e-05,1.25903]
[1779261841770,46.16,77379.75,0.0,-0.99365,1e-05,1.25903]
[1779261843877,46.16,77375.09,0.0,-0.99368,1e-05,1.25446]
[1779261844884,46.16,77371.42,0.0,-0.9937,1e-05,1.25088]
[1779261845797,46.16,77371.42,0.0,-0.9937,1e-05,1.25088]
[1779261846185,46.16,77371.34,0.0,-0.9937,1e-05,1.2508]
[1779261846275,46.16,77371.34,0.0,-0.9937,1e-05,1.2508]
[1779261846344,46.16,77371.34,0.0,-0.9937,1e-05,1.2508]
[1779261846519,46.16,77371.34,0.0,-0.9937,1e-05,1.2508]
[1779261846898,46.16,77371.38,0.0,-0.9937,1e-05,1.25084]
[1779261851933,46.16,77373.79,0.0,-0.99369,1e-05,1.25319]
[1779261852940,46.16,77378.04,0.0,-0.99366,1e-05,1.25735]
[1779261855100,46.16,77378.39,0.0,-0.99366,1e-05,1.25769]
[1779261855106,46.16,77377.25,0.0,-0.99367,1e-05,1.25658]
[1779261855274,46.16,77377.25,0.0,-0.99367,1e-05,1.25658]
[1779261855285,46.16,77377.25,0.0,-0.99367,1e-05,1.25658]
[1779261855520,46.16,77377.25,0.0,-0.99367,1e-05,1.25658]
[1779261860997,46.16,77378.55,0.0,-0.99366,1e-05,1.25785]
[1779261865510,46.16,77381.12,0.0,-0.99364,1e-05,1.26037]
[1779261865524,46.16,77381.12,0.0,-0.99364,1e-05,1.26037]
[1779261865666,46.16,77381.12,0.0,-0.99364,1e-05,1.26037]
[1779261865771,46.16,77381.12,0.0,-0.99364,1e-05,1.26037]
[1779261866033,46.16,77381.23,0.0,-0.99364,1e-05,1.26048]
[1779261871068,46.16,77384.85,0.0,-0.99363,1e-05,1.26298]
[1779261872236,46.16,77385.96,0.0,-0.99362,1e-05,1.26407]
[1779261872273,46.16,77385.96,0.0,-0.99362,1e-05,1.26407]
[1779261872294,46.16,77385.96,0.0,-0.99362,1e-05,1.26407]
[1779261872520,46.16,77385.96,0.0,-0.99362,1e-05,1.26407]
[1779261873081,46.16,77385.92,0.0,-0.99362,1e-05,1.26403]
[1779261875096,46.16,77395.9,0.0,-0.99357,1e-05,1.27389]
[1779261876103,46.16,77397.51,0.0,-0.99356,1e-05,1.27549]
[1779261876877,46.16,77397.51,0.0,-0.99356,1e-05,1.27549]
[1779261877021,46.16,77397.51,0.0,-0.99356,1e-05,1.27549]
[1779261877038,46.16,77397.51,0.0,-0.99356,1e-05,1.27549]
[1779261877109,46.16,77397.72,0.0,-0.99356,1e-05,1.27569]
[1779261877270,46.16,77397.72,0.0,-0.99356,1e-05,1.27569]
[1779261883154,46.16,77393.33,0.0,-0.99358,1e-05,1.27134]
[1779261884816,46.16,77392.71,0.0,-0.99359,1e-05,1.27073]
[1779261885022,46.16,77392.71,0.0,-0.99359,1e-05,1.27073]
[1779261885074,46.16,77392.71,0.0,-0.99359,1e-05,1.27073]
[1779261885168,46.16,77392.88,0.0,-0.99359,1e-05,1.2709]
[1779261885272,46.16,77392.88,0.0,-0.99359,1e-05,1.2709]
[1779261887183,46.16,77389.94,0.0,-0.9936,1e-05,1.268]
[1779261890057,46.16,77388.68,0.0,-0.99361,1e-05,1.26675]
[1779261890204,46.16,77387.24,0.0,-0.99362,1e-05,1.26533]
[1779261890229,46.16,77387.24,0.0,-0.99362,1e-05,1.26533]
[1779261890272,46.16,77387.24,0.0,-0.99362,1e-05,1.26533]
[1779261894640,46.16,77384.9,0.0,-0.99363,1e-05,1.26303]
[1779261894644,46.16,77384.9,0.0,-0.99363,1e-05,1.26303]
[1779261894769,46.16,77384.9,0.0,-0.99363,1e-05,1.26303]
[1779261894866,46.16,77386.44,0.0,-0.99362,1e-05,1.26454]
[1779261900274,46.16,77384.35,0.0,-0.99363,1e-05,1.26249]
[1779261903070,46.16,77385.85,0.0,-0.99362,1e-05,1.26396]
[1779261903171,46.16,77383.93,0.0,-0.99363,1e-05,1.26207]
[1779261903270,46.16,77383.93,0.0,-0.99363,1e-05,1.26207]
[1779261903527,46.16,77383.93,0.0,-0.99363,1e-05,1.26207]
[1779261903771,46.16,77383.93,0.0,-0.99363,1e-05,1.26207]
[1779261903872,46.16,77381.27,0.0,-0.99365,1e-05,1.25946]
[1779261904303,46.16,77376.11,0.0,-0.99368,1e-05,1.25441]
[1779261906364,46.16,77375.36,0.0,-0.99368,1e-05,1.25367]
[1779261906442,46.16,77371.69,0.0,-0.9937,1e-05,1.25009]
[1779261907331,46.16,77361.81,0.0,-0.99376,1e-05,1.24048]
[1779261909012,46.16,77361.81,0.0,-0.99376,1e-05,1.24048]
[1779261909082,46.16,77360.93,0.0,-0.99376,1e-05,1.23963]
[1779261909272,46.16,77360.93,0.0,-0.99376,1e-05,1.23963]
[1779261909356,46.16,77360.93,0.0,-0.99376,1e-05,1.23963]
[1779261909519,46.16,77360.93,0.0,-0.99376,1e-05,1.23963]
[1779261916394,46.16,77361.07,0.0,-0.99376,1e-05,1.23976]
[1779261922436,46.16,77361.7,0.0,-0.99376,1e-05,1.24037]
[1779261924732,46.16,77361.52,0.0,-0.99376,1e-05,1.2402]
[1779261924770,46.16,77361.52,0.0,-0.99376,1e-05,1.2402]
[1779261924962,46.16,77361.52,0.0,-0.99376,1e-05,1.2402]
[1779261925024,46.16,77361.52,0.0,-0.99376,1e-05,1.2402]
[1779261925064,46.16,77361.45,0.0,-0.99376,1e-05,1.24013]
[1779261932505,46.16,77361.52,0.0,-0.99376,1e-05,1.23915]
[1779261936587,46.16,77361.44,0.0,-0.99376,1e-05,1.23908]
[1779261936780,46.16,77361.44,0.0,-0.99376,1e-05,1.23908]
[1779261936906,46.16,77361.44,0.0,-0.99376,1e-05,1.23908]
[1779261937022,46.16,77361.44,0.0,-0.99376,1e-05,1.23908]
[1779261937118,46.16,77361.94,0.0,-0.99376,1e-05,1.23956]
[1779261941630,46.16,77362.16,0.0,-0.99376,1e-05,1.23977]
[1779261941770,46.16,77362.16,0.0,-0.99376,1e-05,1.23977]
[1779261947611,46.16,77364.05,0.0,-0.99375,1e-05,1.24161]
[1779261951566,46.16,77364.2,0.0,-0.99375,1e-05,1.24175]
[1779261951772,46.16,77364.2,0.0,-0.99375,1e-05,1.24175]
[1779261951850,46.16,77364.2,0.0,-0.99375,1e-05,1.24175]
[1779261952021,46.16,77364.2,0.0,-0.99375,1e-05,1.24175]
[1779261952054,46.16,77364.27,0.0,-0.99375,1e-05,1.24182]
[1779261957682,46.16,77362.63,0.0,-0.99376,1e-05,1.24023]
[1779261958577,46.16,77362.63,0.0,-0.99376,1e-05,1.24023]
[1779261958769,46.16,77362.63,0.0,-0.99376,1e-05,1.24023]
[1779261958804,46.16,77362.63,0.0,-0.99376,1e-05,1.24023]
[1779261959028,46.16,77362.63,0.0,-0.99376,1e-05,1.24023]
[1779261959130,46.16,77362.58,0.0,-0.99376,1e-05,1.24018]
[1779261965737,46.16,77361.63,0.0,-0.99376,1e-05,1.23926]
[1779261967170,46.16,77361.63,0.0,-0.99376,1e-05,1.23926]
[1779261967268,46.16,77361.63,0.0,-0.99376,1e-05,1.23926]
[1779261967272,46.16,77359.16,0.0,-0.99377,1e-05,1.23687]
[1779261967812,46.16,77359.16,0.0,-0.99377,1e-05,1.23687]
[1779261968021,46.16,77359.16,0.0,-0.99377,1e-05,1.23687]
[1779261968028,46.16,77350.46,0.0,-0.99382,1e-05,1.22848]
[1779261968759,46.16,77350.03,0.0,-0.99382,1e-05,1.22807]
[1779261972787,46.16,77345.76,0.0,-0.99385,1e-05,1.22397]
[1779261974092,46.16,77345.76,0.0,-0.99385,1e-05,1.22397]
[1779261974272,46.16,77345.76,0.0,-0.99385,1e-05,1.22397]
[1779261974194,46.16,77344.8,0.0,-0.99385,1e-05,1.22305]
[1779261974577,46.16,77344.8,0.0,-0.99385,1e-05,1.22305]
[1779261974770,46.16,77344.8,0.0,-0.99385,1e-05,1.22305]
[1779261974801,46.16,77344.65,0.0,-0.99385,1e-05,1.22291]
[1779261979836,46.16,77325.01,0.0,-0.99396,1e-05,1.20421]
[1779261980843,46.16,77328.16,0.0,-0.99394,1e-05,1.20719]
[1779261983967,46.16,77327.89,0.0,-0.99394,1e-05,1.20694]
[1779261984019,46.16,77327.89,0.0,-0.99394,1e-05,1.20694]
[1779261984069,46.16,77327.89,0.0,-0.99394,1e-05,1.20694]
[1779261984418,46.16,77327.89,0.0,-0.99394,1e-05,1.20694]
[1779261984521,46.16,77327.89,0.0,-0.99394,1e-05,1.20694]
[1779261990913,46.16,77327.29,0.0,-0.99395,1e-05,1.20637]
[1779261995947,46.16,77327.57,0.0,-0.99395,1e-05,1.20561]
[1779261999981,46.16,77325.95,0.0,-0.99396,1e-05,1.20408]
[1779262000019,46.16,77325.95,0.0,-0.99396,1e-05,1.20408]
[1779262000082,46.16,77325.91,0.0,-0.99396,1e-05,1.20404]
[1779262000420,46.16,77325.91,0.0,-0.99396,1e-05,1.20404]
[1779262000533,46.16,77325.91,0.0,-0.99396,1e-05,1.20404]
[1779262010047,46.16,77326.15,0.0,-0.99396,1e-05,1.20427]
[1779262015668,46.16,77326.03,0.0,-0.99396,1e-05,1.20415]
[1779262015770,46.16,77326.03,0.0,-0.99396,1e-05,1.20415]
[1779262016120,46.16,77326.03,0.0,-0.99396,1e-05,1.20415]
[1779262016270,46.16,77326.03,0.0,-0.99396,1e-05,1.20415]
[1779262016316,46.16,77325.56,0.0,-0.99396,1e-05,1.20371]
[1779262017098,46.16,77320.56,0.0,-0.99399,1e-05,1.19899]
[1779262019113,46.16,77318.1,0.0,-0.994,1e-05,1.19667]
[1779262024331,46.16,77317.65,0.0,-0.994,1e-05,1.19625]
[1779262024519,46.16,77317.65,0.0,-0.994,1e-05,1.19625]
[1779262024883,46.16,77317.65,0.0,-0.994,1e-05,1.19625]
[1779262025019,46.16,77317.65,0.0,-0.994,1e-05,1.19625]
[1779262025120,46.16,77317.65,0.0,-0.994,1e-05,1.19625]
[1779262028176,46.16,77315.12,0.0,-0.99401,1e-05,1.19387]
[1779262030128,46.16,77314.87,0.0,-0.99402,1e-05,1.19364]
[1779262030269,46.16,77314.87,0.0,-0.99402,1e-05,1.19364]
[1779262030190,46.16,77314.84,0.0,-0.99402,1e-05,1.19361]
[1779262030487,46.16,77314.84,0.0,-0.99402,1e-05,1.19361]
[1779262030520,46.16,77314.84,0.0,-0.99402,1e-05,1.19361]
[1779262031197,46.16,77314.74,0.0,-0.99402,1e-05,1.19351]
[1779262034775,46.16,77314.71,0.0,-0.99402,1e-05,1.19349]
[1779262040260,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262040954,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262041020,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262041055,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262041810,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262042020,46.16,77312.16,0.0,-0.99403,1e-05,1.19109]
[1779262046530,46.16,77311.91,0.0,-0.99403,1e-05,1.19086]
[1779262046768,46.16,77311.91,0.0,-0.99403,1e-05,1.19086]
[1779262046811,46.16,77311.91,0.0,-0.99403,1e-05,1.19086]
[1779262047019,46.16,77311.91,0.0,-0.99403,1e-05,1.19086]
[1779262047309,46.16,77310.74,0.0,-0.99404,1e-05,1.18976]
[1779262048316,46.16,77307.97,0.0,-0.99405,1e-05,1.18717]
[1779262050494,46.16,77306.53,0.0,-0.99406,1e-05,1.18583]
[1779262050520,46.16,77306.53,0.0,-0.99406,1e-05,1.18583]
[1779262050660,46.16,77306.53,0.0,-0.99406,1e-05,1.18583]
[1779262050770,46.16,77306.53,0.0,-0.99406,1e-05,1.18583]
[1779262051337,46.16,77306.62,0.0,-0.99406,1e-05,1.1849]
[1779262056372,46.16,77306.69,0.0,-0.99406,1e-05,1.18496]
[1779262056516,46.16,77306.69,0.0,-0.99406,1e-05,1.18496]
[1779262056769,46.16,77306.69,0.0,-0.99406,1e-05,1.18496]
[1779262056922,46.16,77306.69,0.0,-0.99406,1e-05,1.18496]
[1779262057031,46.16,77306.69,0.0,-0.99406,1e-05,1.18496]
[1779262057379,46.16,77306.55,0.0,-0.99406,1e-05,1.18483]
[1779262061448,46.16,77306.19,0.0,-0.99407,1e-05,1.1845]
[1779262062711,46.16,77306.72,0.0,-0.99406,1e-05,1.18499]
[1779262062769,46.16,77306.72,0.0,-0.99406,1e-05,1.18499]
[1779262065020,46.16,77305.9,0.0,-0.99407,1e-05,1.18423]
[1779262065067,46.16,77305.9,0.0,-0.99407,1e-05,1.18423]
[1779262070470,46.16,77304.45,0.0,-0.99407,1e-05,1.18287]
[1779262075505,46.16,77301.21,0.0,-0.99409,1e-05,1.17986]
[1779262078140,46.16,77300.57,0.0,-0.99409,1e-05,1.17926]
[1779262078214,46.16,77300.57,0.0,-0.99409,1e-05,1.17926]
[1779262083562,46.16,77300.73,0.0,-0.99409,1e-05,1.17941]
[1779262088596,46.16,77300.56,0.0,-0.99409,1e-05,1.17925]
[1779262091020,46.16,77299.22,0.0,-0.9941,1e-05,1.17801]
[1779262091186,46.16,77299.22,0.0,-0.9941,1e-05,1.17801]
[1779262091268,46.16,77299.22,0.0,-0.9941,1e-05,1.17801]
[1779262091287,46.16,77293.64,0.0,-0.99413,1e-05,1.17284]
[1779262097096,46.16,77292.53,0.0,-0.99414,1e-05,1.17181]
[1779262097269,46.16,77292.53,0.0,-0.99414,1e-05,1.17181]
[1779262098666,46.16,77289.03,0.0,-0.99415,1e-05,1.16858]
[1779262102891,46.16,77290.11,0.0,-0.99415,1e-05,1.16957]
[1779262103019,46.16,77290.11,0.0,-0.99415,1e-05,1.16957]
[1779262103120,46.16,77294.77,0.0,-0.99412,1e-05,1.17388]
[1779262103701,46.16,77296.4,0.0,-0.99412,1e-05,1.17539]
[1779262105020,46.16,77296.4,0.0,-0.99412,1e-05,1.17539]
[1779262105077,46.16,77297.51,0.0,-0.99411,1e-05,1.17642]
[1779262106146,46.16,77297.51,0.0,-0.99411,1e-05,1.17642]
[1779262106269,46.16,77297.51,0.0,-0.99411,1e-05,1.17642]
[1779262114779,46.16,77299.05,0.0,-0.99411,1e-05,1.17684]
[1779262117855,46.16,77299.46,0.0,-0.99411,1e-05,1.17722]
[1779262118020,46.16,77299.46,0.0,-0.99411,1e-05,1.17722]
[1779262125856,46.16,77300.19,0.0,-0.9941,1e-05,1.1779]
[1779262130737,46.16,77300.41,0.0,-0.9941,1e-05,1.17811]
[1779262130769,46.16,77300.41,0.0,-0.9941,1e-05,1.17811]
[1779262134742,46.16,77300.23,0.0,-0.9941,1e-05,1.17794]
[1779262134769,46.16,77300.23,0.0,-0.9941,1e-05,1.17794]
[1779262134843,46.16,77300.23,0.0,-0.9941,1e-05,1.17794]
[1779262143982,46.16,77305.27,0.0,-0.99408,1e-05,1.18263]
[1779262144989,46.16,77311.85,0.0,-0.99404,1e-05,1.18877]
[1779262145525,46.16,77311.85,0.0,-0.99404,1e-05,1.18877]
[1779262145769,46.16,77311.85,0.0,-0.99404,1e-05,1.18877]
[1779262151036,46.16,77315.43,0.0,-0.99402,1e-05,1.19213]
[1779262151268,46.16,77315.43,0.0,-0.99402,1e-05,1.19213]
[1779262151621,46.16,77314.46,0.0,-0.99403,1e-05,1.19122]
[1779262151769,46.16,77314.46,0.0,-0.99403,1e-05,1.19122]
[1779262151870,46.16,77314.46,0.0,-0.99403,1e-05,1.19122]
[1779262157075,46.16,77315.28,0.0,-0.99402,1e-05,1.19199]
[1779262160582,46.16,77314.7,0.0,-0.99403,1e-05,1.19144]
[1779262160769,46.16,77314.7,0.0,-0.99403,1e-05,1.19144]
[1779262167412,46.16,77316.49,0.0,-0.99402,1e-05,1.19312]
[1779262167520,46.16,77316.55,0.0,-0.99402,1e-05,1.19318]
[1779262168154,46.16,77316.58,0.0,-0.99402,1e-05,1.19321]
[1779262173191,46.16,77314.92,0.0,-0.99403,1e-05,1.19063]
[1779262178225,46.16,77315.87,0.0,-0.99402,1e-05,1.19152]
[1779262185275,46.16,77315.6,0.0,-0.99403,1e-05,1.19127]
[1779262186282,46.16,77319.63,0.0,-0.99401,1e-05,1.19505]
[1779262192324,46.16,77324.33,0.0,-0.99398,1e-05,1.19948]
[1779262197394,46.16,77324.8,0.0,-0.99398,1e-05,1.19992]
[1779262199021,46.16,77324.9,0.0,-0.99398,1e-05,1.20002]
[1779262202350,46.16,77322.74,0.0,-0.99399,1e-05,1.19798]
[1779262202521,46.16,77322.74,0.0,-0.99399,1e-05,1.19798]
[1779262202394,46.16,77323.47,0.0,-0.99399,1e-05,1.19867]
[1779262208436,46.16,77322.95,0.0,-0.99399,1e-05,1.19818]
[1779262213039,46.16,77322.89,0.0,-0.99399,1e-05,1.19812]
[1779262213268,46.16,77322.89,0.0,-0.99399,1e-05,1.19812]
[1779262217191,46.16,77322.57,0.0,-0.99399,1e-05,1.19782]
[1779262217502,46.16,77316.31,0.0,-0.99402,1e-05,1.19194]
[1779262219516,46.16,77314.78,0.0,-0.99403,1e-05,1.1905]
[1779262220716,46.16,77312.58,0.0,-0.99404,1e-05,1.18844]
[1779262220770,46.16,77312.58,0.0,-0.99404,1e-05,1.18844]
[1779262221154,46.16,77312.58,0.0,-0.99404,1e-05,1.18844]
[1779262221270,46.16,77312.58,0.0,-0.99404,1e-05,1.18844]
[1779262221530,46.16,77310.37,0.0,-0.99405,1e-05,1.18637]
[1779262227152,46.16,77307.77,0.0,-0.99407,1e-05,1.18395]
[1779262227272,46.16,77307.77,0.0,-0.99407,1e-05,1.18395]
[1779262233615,46.16,77308.02,0.0,-0.99407,1e-05,1.18317]
[1779262238651,46.16,77308.08,0.0,-0.99407,1e-05,1.18322]
[1779262240664,46.16,77304.63,0.0,-0.99409,1e-05,1.18001]
[1779262242783,46.16,77302.37,0.0,-0.9941,1e-05,1.17791]
[1779262243023,46.16,77302.37,0.0,-0.9941,1e-05,1.17791]
[1779262243315,46.16,77302.37,0.0,-0.9941,1e-05,1.17791]
[1779262243519,46.16,77302.37,0.0,-0.9941,1e-05,1.17791]
[1779262243416,46.16,77302.89,0.0,-0.9941,1e-05,1.17839]
[1779262248720,46.16,77302.19,0.0,-0.9941,1e-05,1.17774]
[1779262252957,46.16,77301.3,0.0,-0.99411,1e-05,1.17692]
[1779262253021,46.16,77301.3,0.0,-0.99411,1e-05,1.17692]
[1779262258791,46.16,77299.34,0.0,-0.99412,1e-05,1.1751]
[1779262261082,46.16,77296.71,0.0,-0.99413,1e-05,1.17266]
[1779262261270,46.16,77296.71,0.0,-0.99413,1e-05,1.17266]
[1779262261356,46.16,77296.71,0.0,-0.99413,1e-05,1.17266]
[1779262261521,46.16,77296.71,0.0,-0.99413,1e-05,1.17266]
[1779262261457,46.16,77294.89,0.0,-0.99414,1e-05,1.17098]
[1779262262819,46.16,77291.07,0.0,-0.99416,1e-05,1.16745]
[1779262263836,46.16,77291.07,0.0,-0.99416,1e-05,1.16745]
[1779262267041,46.16,77289.4,0.0,-0.99417,1e-05,1.16591]
[1779262267271,46.16,77289.4,0.0,-0.99417,1e-05,1.16591]
[1779262272889,46.16,77288.78,0.0,-0.99417,1e-05,1.16534]
[1779262278251,46.16,77286.45,0.0,-0.99418,1e-05,1.1632]
[1779262278269,46.16,77286.45,0.0,-0.99418,1e-05,1.1632]
[1779262278658,46.16,77284.33,0.0,-0.99419,1e-05,1.16125]
[1779262278771,46.16,77284.33,0.0,-0.99419,1e-05,1.16125]
[1779262278932,46.16,77283.88,0.0,-0.99419,1e-05,1.16084]
[1779262283968,46.16,77275.89,0.0,-0.99424,1e-05,1.15352]
[1779262285982,46.16,77276.57,0.0,-0.99423,1e-05,1.15415]
[1779262286877,46.16,77276.57,0.0,-0.99423,1e-05,1.15415]
[1779262287020,46.16,77276.57,0.0,-0.99423,1e-05,1.15415]
[1779262287030,46.16,77276.57,0.0,-0.99423,1e-05,1.15415]
[1779262287271,46.16,77276.57,0.0,-0.99423,1e-05,1.15415]
[1779262287299,46.16,77276.9,0.0,-0.99423,1e-05,1.15445]
[1779262290845,46.16,77275.25,0.0,-0.99424,1e-05,1.15294]
[1779262291023,46.16,77275.25,0.0,-0.99424,1e-05,1.15294]
[1779262294217,46.16,77271.58,0.0,-0.99426,1e-05,1.1486]
[1779262294271,46.16,77271.58,0.0,-0.99426,1e-05,1.1486]
[1779262294306,46.16,77271.58,0.0,-0.99426,1e-05,1.1486]
[1779262294523,46.16,77271.58,0.0,-0.99426,1e-05,1.1486]
[1779262294530,46.16,77266.61,0.0,-0.99429,1e-05,1.14409]
[1779262297060,46.16,77264.03,0.0,-0.9943,1e-05,1.14175]
[1779262302094,46.16,77262.63,0.0,-0.99431,1e-05,1.14049]
[1779262302638,46.16,77262.63,0.0,-0.99431,1e-05,1.14049]
[1779262302771,46.16,77262.63,0.0,-0.99431,1e-05,1.14049]
[1779262304890,46.16,77263.57,0.0,-0.9943,1e-05,1.14134]
[1779262307183,46.16,77263.62,0.0,-0.9943,1e-05,1.14138]
[1779262307273,46.16,77263.62,0.0,-0.9943,1e-05,1.14138]
[1779262307339,46.16,77262.85,0.0,-0.99431,1e-05,1.14069]
[1779262307956,46.16,77262.85,0.0,-0.99431,1e-05,1.14069]
[1779262308019,46.16,77262.85,0.0,-0.99431,1e-05,1.14069]
[1779262312031,46.16,77262.01,0.0,-0.99431,1e-05,1.13993]
[1779262312197,46.16,77262.01,0.0,-0.99431,1e-05,1.13993]
[1779262312274,46.16,77262.01,0.0,-0.99431,1e-05,1.13993]
[1779262312375,46.16,77261.48,0.0,-0.99431,0.0,1.13945]
[1779262318209,46.16,77259.76,0.0,-0.99432,0.0,1.13789]
[1779262320220,46.16,77259.71,0.0,-0.99432,0.0,1.13785]
[1779262320270,46.16,77259.71,0.0,-0.99432,0.0,1.13785]
[1779262320322,46.16,77265.27,0.0,-0.99429,1e-05,1.14288]
[1779262321271,46.16,77265.27,0.0,-0.99429,1e-05,1.14288]
[1779262321524,46.16,77265.27,0.0,-0.99429,1e-05,1.14288]
[1779262321625,46.16,77266.05,0.0,-0.99429,1e-05,1.14358]
[1779262327274,46.16,77265.87,0.0,-0.99429,1e-05,1.14342]
[1779262332309,46.16,77265.61,0.0,-0.99429,1e-05,1.14318]
[1779262335263,46.16,77265.75,0.0,-0.99429,1e-05,1.14331]
[1779262335268,46.16,77265.75,0.0,-0.99429,1e-05,1.14331]
[1779262335587,46.16,77265.75,0.0,-0.99429,1e-05,1.14331]
[1779262335772,46.16,77265.75,0.0,-0.99429,1e-05,1.14331]
[1779262335689,46.16,77265.75,0.0,-0.99429,1e-05,1.14331]
[1779262341372,46.16,77262.67,0.0,-0.99431,1e-05,1.14052]
[1779262341739,46.16,77262.67,0.0,-0.99431,1e-05,1.14052]
[1779262341770,46.16,77262.67,0.0,-0.99431,1e-05,1.14052]
[1779262347413,46.16,77261.08,0.0,-0.99431,0.0,1.13909]
[1779262348021,46.16,77261.08,0.0,-0.99431,0.0,1.13909]
[1779262351232,46.16,77260.53,0.0,-0.99432,0.0,1.13859]
[1779262351275,46.16,77260.53,0.0,-0.99432,0.0,1.13859]
[1779262351481,46.16,77260.53,0.0,-0.99432,0.0,1.13859]
[1779262351520,46.16,77260.53,0.0,-0.99432,0.0,1.13859]
[1779262351582,46.16,77260.5,0.0,-0.99432,0.0,1.13758]
[1779262357501,46.16,77267.16,0.0,-0.99429,1e-05,1.1436]
[1779262358501,46.16,77285.59,0.0,-0.9942,1e-05,1.16041]
[1779262359508,46.16,77286.05,0.0,-0.99419,1e-05,1.16083]
[1779262360068,46.16,77286.05,0.0,-0.99419,1e-05,1.16083]
[1779262361058,46.16,77286.46,0.0,-0.99419,1e-05,1.16121]
[1779262361522,46.16,77291.86,0.0,-0.99416,1e-05,1.16618]
[1779262365003,46.16,77293.03,0.0,-0.99416,1e-05,1.16726]
[1779262370585,46.16,77292.84,0.0,-0.99416,1e-05,1.16708]
[1779262375620,46.16,77289.08,0.0,-0.99418,1e-05,1.16362]
[1779262376851,46.16,77289.93,0.0,-0.99417,1e-05,1.1644]
[1779262377022,46.16,77289.93,0.0,-0.99417,1e-05,1.1644]
[1779262377535,46.16,77289.93,0.0,-0.99417,1e-05,1.1644]
[1779262377634,46.16,77288.91,0.0,-0.99418,1e-05,1.16346]
[1779262377772,46.16,77288.91,0.0,-0.99418,1e-05,1.16346]
[1779262381918,46.16,77288.89,0.0,-0.99418,1e-05,1.16344]
[1779262382020,46.16,77288.89,0.0,-0.99418,1e-05,1.16344]
[1779262388065,46.16,77288.04,0.0,-0.99418,1e-05,1.16266]
[1779262390361,46.16,77285.56,0.0,-0.9942,1e-05,1.16038]
[1779262390529,46.16,77285.56,0.0,-0.9942,1e-05,1.16038]
[1779262390749,46.16,77285.56,0.0,-0.9942,1e-05,1.16038]
[1779262390777,46.16,77285.56,0.0,-0.9942,1e-05,1.16038]
[1779262390844,46.16,77284.43,0.0,-0.9942,1e-05,1.15935]
[1779262396028,46.16,77283.82,0.0,-0.9942,1e-05,1.15879]
[1779262396270,46.16,77283.82,0.0,-0.9942,1e-05,1.15879]
[1779262401802,46.16,77283.32,0.0,-0.99421,1e-05,1.15833]
[1779262403244,46.16,77283.32,0.0,-0.99421,1e-05,1.15833]
[1779262403269,46.16,77283.32,0.0,-0.99421,1e-05,1.15833]
[1779262404394,46.16,77282.9,0.0,-0.99421,1e-05,1.15795]
[1779262404521,46.16,77282.9,0.0,-0.99421,1e-05,1.15795]
[1779262404603,46.16,77279.98,0.0,-0.99422,1e-05,1.15527]
[1779262404824,46.16,77271.29,0.0,-0.99427,1e-05,1.14735]
[1779262405831,46.16,77272.51,0.0,-0.99426,1e-05,1.14846]
[1779262411204,46.16,77274.33,0.0,-0.99425,1e-05,1.15012]
[1779262411270,46.16,77274.33,0.0,-0.99425,1e-05,1.15012]
[1779262417409,46.16,77274.91,0.0,-0.99425,1e-05,1.14965]
[1779262417521,46.16,77274.91,0.0,-0.99425,1e-05,1.14965]
[1779262417622,46.16,77279.69,0.0,-0.99423,1e-05,1.15401]
[1779262418007,46.16,77279.69,0.0,-0.99423,1e-05,1.15401]
[1779262418024,46.16,77279.69,0.0,-0.99423,1e-05,1.15401]
[1779262418109,46.16,77280.37,0.0,-0.99423,1e-05,1.15464]
[1779262424123,46.16,77280.54,0.0,-0.99423,1e-05,1.15479]
[1779262424269,46.16,77280.54,0.0,-0.99423,1e-05,1.15479]
[1779262431021,46.16,77281.14,0.0,-0.99422,1e-05,1.15534]
[1779262432162,46.16,77281.14,0.0,-0.99422,1e-05,1.15534]
[1779262432270,46.16,77281.14,0.0,-0.99422,1e-05,1.15534]
[1779262432735,46.16,77281.14,0.0,-0.99422,1e-05,1.15534]
[1779262432772,46.16,77281.28,0.0,-0.99422,1e-05,1.15547]
[1779262433036,46.16,77279.6,0.0,-0.99423,1e-05,1.15393]
[1779262438071,46.16,77281.51,0.0,-0.99422,1e-05,1.15568]
[1779262443106,46.16,77281.5,0.0,-0.99422,1e-05,1.15567]
[1779262445682,46.16,77282.31,0.0,-0.99422,1e-05,1.15641]
[1779262445769,46.16,77282.31,0.0,-0.99422,1e-05,1.15641]
[1779262446318,46.16,77284.61,0.0,-0.99421,1e-05,1.15852]
[1779262446521,46.16,77284.61,0.0,-0.99421,1e-05,1.15852]
[1779262446582,46.16,77286.69,0.0,-0.9942,1e-05,1.16042]
[1779262451523,46.16,77286.38,0.0,-0.9942,1e-05,1.16014]
[1779262451770,46.16,77286.38,0.0,-0.9942,1e-05,1.16014]
[1779262451625,46.16,77292.29,0.0,-0.99417,1e-05,1.16557]
[1779262454183,46.16,77294.0,0.0,-0.99416,1e-05,1.16715]
[1779262455190,46.16,77302.48,0.0,-0.99411,1e-05,1.17499]
[1779262456197,46.16,77310.99,0.0,-0.99407,1e-05,1.1829]
[1779262457400,46.16,77310.99,0.0,-0.99407,1e-05,1.1829]
[1779262457518,46.16,77310.99,0.0,-0.99407,1e-05,1.1829]
[1779262457594,46.16,77311.33,0.0,-0.99407,1e-05,1.18322]
[1779262458803,46.16,77311.43,0.0,-0.99407,1e-05,1.18331]
[1779262459021,46.16,77311.43,0.0,-0.99407,1e-05,1.18331]
[1779262459218,46.16,77312.23,0.0,-0.99406,1e-05,1.18406]
[1779262464254,46.16,77311.98,0.0,-0.99407,1e-05,1.18383]
[1779262467275,46.16,77308.59,0.0,-0.99408,1e-05,1.18067]
[1779262470295,46.16,77305.64,0.0,-0.9941,1e-05,1.17792]
[1779262471511,46.16,77305.64,0.0,-0.9941,1e-05,1.17792]
[1779262471520,46.16,77305.64,0.0,-0.9941,1e-05,1.17792]
[1779262472255,46.16,77306.22,0.0,-0.9941,1e-05,1.17745]
[1779262472270,46.16,77306.22,0.0,-0.9941,1e-05,1.17745]
[1779262472310,46.16,77305.99,0.0,-0.9941,1e-05,1.17724]
[1779262475850,46.16,77307.05,0.0,-0.9941,1e-05,1.17822]
[1779262476020,46.16,77307.05,0.0,-0.9941,1e-05,1.17822]
[1779262481375,46.16,77307.04,0.0,-0.9941,1e-05,1.17821]
[1779262483453,46.16,77306.03,0.0,-0.9941,1e-05,1.17728]
[1779262483521,46.16,77306.03,0.0,-0.9941,1e-05,1.17728]
[1779262484009,46.16,77306.03,0.0,-0.9941,1e-05,1.17728]
[1779262484023,46.16,77306.03,0.0,-0.9941,1e-05,1.17728]
[1779262484398,46.16,77306.14,0.0,-0.9941,1e-05,1.17738]
[1779262489432,46.16,77306.04,0.0,-0.9941,1e-05,1.17728]
[1779262494467,46.16,77305.82,0.0,-0.9941,1e-05,1.17708]
[1779262497831,46.16,77305.98,0.0,-0.9941,1e-05,1.17723]
[1779262498020,46.16,77306.02,0.0,-0.9941,1e-05,1.17727]
[1779262498868,46.16,77305.84,0.0,-0.9941,1e-05,1.1771]
[1779262499021,46.16,77305.84,0.0,-0.9941,1e-05,1.1771]
[1779262499502,46.16,77305.7,0.0,-0.9941,1e-05,1.17697]
[1779262503530,46.16,77301.96,0.0,-0.99412,1e-05,1.1735]
[1779262504778,46.16,77301.96,0.0,-0.99412,1e-05,1.1735]
[1779262505021,46.16,77301.78,0.0,-0.99412,1e-05,1.17333]
[1779262510579,46.16,77299.99,0.0,-0.99413,1e-05,1.17168]
[1779262511897,46.16,77299.98,0.0,-0.99413,1e-05,1.17167]
[1779262512032,46.16,77299.98,0.0,-0.99413,1e-05,1.17167]
[1779262512608,46.16,77299.98,0.0,-0.99413,1e-05,1.17167]
[1779262512771,46.16,77299.98,0.0,-0.99413,1e-05,1.17167]
[1779262512792,46.16,77299.45,0.0,-0.99413,1e-05,1.17118]
[1779262518635,46.16,77299.67,0.0,-0.99413,1e-05,1.17138]
[1779262523670,46.16,77299.66,0.0,-0.99413,1e-05,1.17137]
[1779262526040,46.16,77301.3,0.0,-0.99413,1e-05,1.17289]
[1779262526270,46.16,77301.3,0.0,-0.99413,1e-05,1.17289]
[1779262527170,46.16,77301.36,0.0,-0.99412,1e-05,1.17294]
[1779262527277,46.16,77301.36,0.0,-0.99412,1e-05,1.17294]
[1779262527698,46.16,77301.14,0.0,-0.99413,1e-05,1.17274]
[1779262530667,46.16,77301.35,0.0,-0.99412,1e-05,1.17294]
[1779262530769,46.16,77301.35,0.0,-0.99412,1e-05,1.17294]
[1779262534921,46.16,77295.88,0.0,-0.99416,1e-05,1.16688]
[1779262535020,46.16,77295.88,0.0,-0.99416,1e-05,1.16688]
[1779262535171,46.16,77295.88,0.0,-0.99416,1e-05,1.16688]
[1779262535268,46.16,77295.88,0.0,-0.99416,1e-05,1.16688]
[1779262535754,46.16,77295.33,0.0,-0.99416,1e-05,1.16637]
[1779262540789,46.16,77294.85,0.0,-0.99416,1e-05,1.16593]
[1779262542720,46.16,77294.85,0.0,-0.99416,1e-05,1.16593]
[1779262542769,46.16,77294.85,0.0,-0.99416,1e-05,1.16593]
[1779262543322,46.16,77293.81,0.0,-0.99417,1e-05,1.16497]
[1779262545379,46.16,77291.67,0.0,-0.99418,1e-05,1.163]
[1779262545522,46.16,77291.67,0.0,-0.99418,1e-05,1.163]
[1779262545824,46.16,77291.82,0.0,-0.99418,1e-05,1.16314]
[1779262549193,46.16,77292.06,0.0,-0.99418,1e-05,1.16336]
[1779262549270,46.16,77292.06,0.0,-0.99418,1e-05,1.16336]
[1779262554887,46.16,77290.48,0.0,-0.99419,1e-05,1.16191]
[1779262556613,46.16,77290.48,0.0,-0.99419,1e-05,1.16191]
[1779262556770,46.16,77290.48,0.0,-0.99419,1e-05,1.16191]
[1779262556871,46.16,77290.52,0.0,-0.99419,1e-05,1.16194]
[1779262562760,46.16,77289.23,0.0,-0.99419,1e-05,1.16076]
[1779262562769,46.16,77289.23,0.0,-0.99419,1e-05,1.16076]
[1779262562865,46.16,77292.21,0.0,-0.99418,1e-05,1.1635]
[1779262562947,46.16,77297.34,0.0,-0.99415,1e-05,1.16822]
[1779262567982,46.16,77297.27,0.0,-0.99415,1e-05,1.16816]
[1779262575031,46.16,77296.84,0.0,-0.99415,1e-05,1.16776]
[1779262578773,46.16,77296.6,0.0,-0.99415,1e-05,1.16754]
[1779262578856,46.16,77292.82,0.0,-0.99417,1e-05,1.16406]
[1779262578983,46.16,77292.82,0.0,-0.99417,1e-05,1.16406]
[1779262580744,46.16,77290.77,0.0,-0.99418,1e-05,1.16217]
[1779262580772,46.16,77290.77,0.0,-0.99418,1e-05,1.16217]
[1779262580846,46.16,77286.73,0.0,-0.9942,1e-05,1.15846]
[1779262586109,46.16,77285.32,0.0,-0.99421,1e-05,1.15717]
[1779262591319,46.16,77283.2,0.0,-0.99422,1e-05,1.15523]
[1779262591521,46.16,77283.2,0.0,-0.99422,1e-05,1.15523]
[1779262595360,46.16,77283.22,0.0,-0.99423,1e-05,1.15426]
[1779262595519,46.16,77283.22,0.0,-0.99423,1e-05,1.15426]
[1779262595620,46.16,77282.71,0.0,-0.99423,1e-05,1.15379]
[1779262598775,46.16,77282.66,0.0,-0.99423,1e-05,1.15374]
[1779262599019,46.16,77281.29,0.0,-0.99424,1e-05,1.15249]
[1779262599207,46.16,77277.22,0.0,-0.99426,1e-05,1.14878]
[1779262604242,46.16,77273.55,0.0,-0.99428,1e-05,1.14545]
[1779262605015,46.16,77273.55,0.0,-0.99428,1e-05,1.14545]
[1779262605271,46.16,77273.55,0.0,-0.99428,1e-05,1.14545]
[1779262605340,46.16,77273.55,0.0,-0.99428,1e-05,1.14545]
[1779262605524,46.16,77273.55,0.0,-0.99428,1e-05,1.14545]
[1779262605625,46.16,77273.76,0.0,-0.99427,1e-05,1.14564]
[1779262609593,46.16,77269.87,0.0,-0.99429,1e-05,1.14211]
[1779262613020,46.16,77267.77,0.0,-0.99431,1e-05,1.14021]
[1779262615360,46.16,77267.8,0.0,-0.9943,1e-05,1.14024]
[1779262615519,46.16,77267.8,0.0,-0.9943,1e-05,1.14024]
[1779262615620,46.16,77267.6,0.0,-0.99431,1e-05,1.14005]
[1779262617500,46.16,77270.04,0.0,-0.99429,1e-05,1.14226]
[1779262617521,46.16,77270.04,0.0,-0.99429,1e-05,1.14226]
[1779262619347,46.16,77274.79,0.0,-0.99427,1e-05,1.14657]
[1779262621896,46.16,77275.19,0.0,-0.99427,1e-05,1.14694]
[1779262622018,46.16,77275.67,0.0,-0.99427,1e-05,1.14737]
[1779262622368,46.16,77275.74,0.0,-0.99427,1e-05,1.14744]
[1779262627402,46.16,77274.77,0.0,-0.99427,1e-05,1.14656]
[1779262632439,46.16,77275.06,0.0,-0.99427,1e-05,1.14682]
[1779262637571,46.16,77275.59,0.0,-0.99427,1e-05,1.1473]
[1779262639020,46.16,77275.57,0.0,-0.99427,1e-05,1.14728]
[1779262644521,46.16,77273.19,0.0,-0.99428,1e-05,1.14512]
[1779262647959,46.16,77273.34,0.0,-0.99428,1e-05,1.14526]
[1779262648019,46.16,77273.3,0.0,-0.99428,1e-05,1.14522]
[1779262648074,46.16,77273.3,0.0,-0.99428,1e-05,1.14522]
[1779262648270,46.16,77273.3,0.0,-0.99428,1e-05,1.14522]
[1779262648550,46.16,77273.37,0.0,-0.99428,1e-05,1.14528]
[1779262654591,46.16,77273.38,0.0,-0.99428,1e-05,1.1443]
[1779262658145,46.16,77273.15,0.0,-0.99428,1e-05,1.1441]
[1779262658271,46.16,77273.15,0.0,-0.99428,1e-05,1.1441]
[1779262658538,46.16,77273.15,0.0,-0.99428,1e-05,1.1441]
[1779262658768,46.16,77273.15,0.0,-0.99428,1e-05,1.1441]
[1779262658870,46.16,77273.15,0.0,-0.99428,1e-05,1.1441]
[1779262662612,46.16,77275.61,0.0,-0.99427,1e-05,1.14633]
[1779262662739,46.16,77275.61,0.0,-0.99427,1e-05,1.14633]
[1779262662770,46.16,77275.61,0.0,-0.99427,1e-05,1.14633]
[1779262662835,46.16,77276.76,0.0,-0.99426,1e-05,1.14737]
[1779262667686,46.16,77281.03,0.0,-0.99424,1e-05,1.15126]
[1779262668387,46.16,77281.03,0.0,-0.99424,1e-05,1.15126]
[1779262668526,46.16,77281.03,0.0,-0.99424,1e-05,1.15126]
[1779262668694,46.16,77281.53,0.0,-0.99424,1e-05,1.15172]
[1779262669712,46.16,77281.53,0.0,-0.99424,1e-05,1.15172]
[1779262669770,46.16,77281.53,0.0,-0.99424,1e-05,1.15172]
[1779262669813,46.16,77284.53,0.0,-0.99423,1e-05,1.15446]
[1779262675742,46.16,77282.5,0.0,-0.99424,1e-05,1.1526]
[1779262677630,46.16,77282.83,0.0,-0.99423,1e-05,1.15291]
[1779262677774,46.16,77282.83,0.0,-0.99423,1e-05,1.15291]
[1779262677792,46.16,77286.46,0.0,-0.99422,1e-05,1.15622]
[1779262678413,46.16,77286.46,0.0,-0.99422,1e-05,1.15622]
[1779262678524,46.16,77286.46,0.0,-0.99422,1e-05,1.15622]
[1779262682307,46.16,77286.23,0.0,-0.99422,1e-05,1.15601]
[1779262682528,46.16,77286.23,0.0,-0.99422,1e-05,1.15601]
[1779262682790,46.16,77286.11,0.0,-0.99422,1e-05,1.1559]
[1779262685333,46.16,77286.23,0.0,-0.99422,1e-05,1.15601]
[1779262685520,46.16,77286.23,0.0,-0.99422,1e-05,1.15601]
[1779262692861,46.16,77288.04,0.0,-0.99421,1e-05,1.15767]
[1779262694250,46.16,77287.92,0.0,-0.99421,1e-05,1.15756]
[1779262694271,46.16,77287.92,0.0,-0.99421,1e-05,1.15756]
[1779262694885,46.16,77287.92,0.0,-0.99421,1e-05,1.15756]
[1779262695023,46.16,77287.92,0.0,-0.99421,1e-05,1.15756]
[1779262694987,46.16,77290.76,0.0,-0.99419,1e-05,1.16016]
[1779262700924,46.16,77292.16,0.0,-0.99419,1e-05,1.16145]
[1779262705785,46.16,77292.45,0.0,-0.99419,1e-05,1.16172]
[1779262705993,46.16,77292.45,0.0,-0.99419,1e-05,1.16172]
[1779262706024,46.16,77292.45,0.0,-0.99419,1e-05,1.16172]
[1779262706011,46.16,77292.45,0.0,-0.99419,1e-05,1.16172]
[1779262706967,46.16,77292.83,0.0,-0.99418,1e-05,1.16207]
[1779262712007,46.16,77300.26,0.0,-0.99415,1e-05,1.16791]
[1779262712811,46.16,77300.26,0.0,-0.99415,1e-05,1.16791]
[1779262713024,46.16,77300.26,0.0,-0.99415,1e-05,1.16791]
[1779262713010,46.16,77301.35,0.0,-0.99414,1e-05,1.16891]
[1779262713567,46.16,77301.35,0.0,-0.99414,1e-05,1.16891]
[1779262713770,46.16,77301.35,0.0,-0.99414,1e-05,1.16891]
[1779262714017,46.16,77301.83,0.0,-0.99414,1e-05,1.16936]
[1779262720060,46.16,77301.53,0.0,-0.99414,1e-05,1.16908]
[1779262723323,46.16,77301.56,0.0,-0.99414,1e-05,1.16911]
[1779262723527,46.16,77301.56,0.0,-0.99414,1e-05,1.16911]
[1779262723629,46.16,77301.69,0.0,-0.99414,1e-05,1.16923]
[1779262724119,46.16,77301.69,0.0,-0.99414,1e-05,1.16923]
[1779262724269,46.16,77301.69,0.0,-0.99414,1e-05,1.16923]
[1779262729131,46.16,77305.23,0.0,-0.99412,1e-05,1.1725]
[1779262730501,46.16,77305.23,0.0,-0.99412,1e-05,1.1725]
[1779262730520,46.16,77305.23,0.0,-0.99412,1e-05,1.1725]
[1779262730622,46.16,77305.17,0.0,-0.99412,1e-05,1.17245]
[1779262731200,46.16,77305.17,0.0,-0.99412,1e-05,1.17245]
[1779262731269,46.16,77305.17,0.0,-0.99412,1e-05,1.17245]
[1779262736836,46.16,77303.91,0.0,-0.99413,1e-05,1.17128]
[1779262737022,46.16,77303.91,0.0,-0.99413,1e-05,1.17128]
[1779262737243,46.16,77302.65,0.0,-0.99414,1e-05,1.17012]
[1779262737270,46.16,77302.65,0.0,-0.99414,1e-05,1.17012]
[1779262737390,46.16,77302.26,0.0,-0.99414,1e-05,1.16976]
[1779262743824,46.16,77301.95,0.0,-0.99414,1e-05,1.16947]
[1779262745853,46.16,77303.85,0.0,-0.99413,1e-05,1.17123]
[1779262746025,46.16,77303.85,0.0,-0.99413,1e-05,1.17123]
[1779262745947,46.16,77303.74,0.0,-0.99413,1e-05,1.17112]
[1779262746699,46.16,77303.74,0.0,-0.99413,1e-05,1.17112]
[1779262746770,46.16,77303.74,0.0,-0.99413,1e-05,1.17112]
[1779262746800,46.16,77301.31,0.0,-0.99414,1e-05,1.16888]
[1779262752292,46.16,77298.03,0.0,-0.99416,1e-05,1.16585]
[1779262754118,46.16,77297.74,0.0,-0.99416,1e-05,1.16558]
[1779262754270,46.16,77297.74,0.0,-0.99416,1e-05,1.16558]
[1779262754308,46.16,77297.73,0.0,-0.99416,1e-05,1.16557]
[1779262755506,46.16,77297.73,0.0,-0.99416,1e-05,1.16557]
[1779262755521,46.16,77297.73,0.0,-0.99416,1e-05,1.16557]
[1779262755608,46.16,77294.61,0.0,-0.99418,1e-05,1.1627]
[1779262761357,46.16,77292.96,0.0,-0.99419,1e-05,1.16119]
[1779262762907,46.16,77292.96,0.0,-0.99419,1e-05,1.16119]
[1779262763022,46.16,77292.96,0.0,-0.99419,1e-05,1.16119]
[1779262763000,46.16,77293.92,0.0,-0.99418,1e-05,1.16207]
[1779262764015,46.16,77293.92,0.0,-0.99418,1e-05,1.16207]
[1779262764078,46.16,77297.21,0.0,-0.99417,1e-05,1.1651]
[1779262764270,46.16,77297.21,0.0,-0.99417,1e-05,1.1651]
[1779262769414,46.16,77296.82,0.0,-0.99417,1e-05,1.16474]
[1779262770248,46.16,77296.82,0.0,-0.99417,1e-05,1.16474]
[1779262770272,46.16,77296.82,0.0,-0.99417,1e-05,1.16474]
[1779262774712,46.16,77296.58,0.0,-0.99417,1e-05,1.16351]
[1779262774770,46.16,77296.58,0.0,-0.99417,1e-05,1.16351]
[1779262774798,46.16,77297.14,0.0,-0.99417,1e-05,1.16403]
[1779262778176,46.16,77297.5,0.0,-0.99417,1e-05,1.16436]
[1779262778274,46.16,77297.5,0.0,-0.99417,1e-05,1.16436]
[1779262779475,46.16,77297.64,0.0,-0.99417,1e-05,1.16449]
[1779262785526,46.16,77297.39,0.0,-0.99417,1e-05,1.16426]
[1779262787937,46.16,77297.39,0.0,-0.99417,1e-05,1.16426]
[1779262788021,46.16,77297.39,0.0,-0.99417,1e-05,1.16426]
[1779262788122,46.16,77296.88,0.0,-0.99417,1e-05,1.16379]
[1779262788886,46.16,77296.88,0.0,-0.99417,1e-05,1.16379]
[1779262789020,46.16,77296.88,0.0,-0.99417,1e-05,1.16379]
[1779262794315,46.16,77297.24,0.0,-0.99417,1e-05,1.16412]
[1779262794522,46.16,77297.24,0.0,-0.99417,1e-05,1.16412]
[1779262797148,46.16,77296.71,0.0,-0.99417,1e-05,1.16363]
[1779262797270,46.16,77296.71,0.0,-0.99417,1e-05,1.16363]
[1779262797610,46.16,77295.82,0.0,-0.99418,1e-05,1.16281]
[1779262798581,46.16,77295.82,0.0,-0.99418,1e-05,1.16281]
[1779262798777,46.16,77295.82,0.0,-0.99418,1e-05,1.16281]
[1779262802384,46.16,77295.46,0.0,-0.99418,1e-05,1.16248]
[1779262802521,46.16,77295.46,0.0,-0.99418,1e-05,1.16248]
[1779262807680,46.16,77295.41,0.0,-0.99418,1e-05,1.16244]
[1779262811691,46.16,77295.01,0.0,-0.99418,1e-05,1.16207]
[1779262811769,46.16,77295.01,0.0,-0.99418,1e-05,1.16207]
[1779262811792,46.16,77294.62,0.0,-0.99418,1e-05,1.16171]
[1779262812410,46.16,77294.62,0.0,-0.99418,1e-05,1.16171]
[1779262812520,46.16,77294.62,0.0,-0.99418,1e-05,1.16171]
[1779262815148,46.16,77294.29,0.0,-0.99419,1e-05,1.16141]
[1779262821024,46.16,77294.23,0.0,-0.99419,1e-05,1.16135]
[1779262821125,46.16,77294.23,0.0,-0.99419,1e-05,1.16135]
[1779262821271,46.16,77294.23,0.0,-0.99419,1e-05,1.16135]
[1779262821881,46.16,77294.23,0.0,-0.99419,1e-05,1.16135]
[1779262821968,46.16,77294.23,0.0,-0.99419,1e-05,1.16135]
[1779262822068,46.16,77295.41,0.0,-0.99418,1e-05,1.16244]
[1779262822787,46.16,77301.22,0.0,-0.99415,1e-05,1.16779]
[1779262828829,46.16,77301.47,0.0,-0.99415,1e-05,1.16802]
[1779262831147,46.16,77301.02,0.0,-0.99415,1e-05,1.16761]
[1779262831269,46.16,77301.1,0.0,-0.99415,1e-05,1.16768]
[1779262831851,46.16,77301.16,0.0,-0.99416,1e-05,1.16673]
[1779262832300,46.16,77301.16,0.0,-0.99416,1e-05,1.16673]
[1779262832521,46.16,77301.16,0.0,-0.99416,1e-05,1.16673]
[1779262837893,46.16,77301.38,0.0,-0.99415,1e-05,1.16693]
[1779262844722,46.16,77301.13,0.0,-0.99416,1e-05,1.1667]
[1779262846452,46.16,77301.12,0.0,-0.99416,1e-05,1.16669]
[1779262846521,46.16,77301.12,0.0,-0.99416,1e-05,1.16669]
[1779262847019,46.16,77301.12,0.0,-0.99416,1e-05,1.16669]
[1779262847121,46.16,77301.12,0.0,-0.99416,1e-05,1.16669]
[1779262850274,46.16,77300.92,0.0,-0.99416,1e-05,1.16651]
[1779262856023,46.16,77301.19,0.0,-0.99416,1e-05,1.16676]
[1779262861057,46.16,77301.26,0.0,-0.99415,1e-05,1.16682]
[1779262861745,46.16,77301.26,0.0,-0.99415,1e-05,1.16682]
[1779262861772,46.16,77301.26,0.0,-0.99415,1e-05,1.16682]
[1779262864079,46.16,77307.84,0.0,-0.99412,1e-05,1.17291]
[1779262865663,46.16,77308.1,0.0,-0.99412,1e-05,1.17315]
[1779262865772,46.16,77308.1,0.0,-0.99412,1e-05,1.17315]
[1779262870121,46.16,77315.01,0.0,-0.99408,1e-05,1.17956]
[1779262871025,46.16,77315.01,0.0,-0.99408,1e-05,1.17956]
[1779262871271,46.16,77314.7,0.0,-0.99409,1e-05,1.17928]
[1779262872009,46.16,77314.7,0.0,-0.99409,1e-05,1.17928]
[1779262872020,46.16,77314.7,0.0,-0.99409,1e-05,1.17928]
[1779262872135,46.16,77314.06,0.0,-0.99409,1e-05,1.17868]
[1779262876788,46.16,77313.83,0.0,-0.99409,1e-05,1.17847]
[1779262877023,46.16,77313.83,0.0,-0.99409,1e-05,1.17847]
[1779262882047,46.16,77316.08,0.0,-0.99408,1e-05,1.18056]
[1779262882271,46.16,77315.85,0.0,-0.99408,1e-05,1.18035]
[1779262884220,46.16,77322.53,0.0,-0.99404,1e-05,1.18658]
[1779262885916,46.16,77322.53,0.0,-0.99404,1e-05,1.18658]
[1779262886018,46.16,77322.53,0.0,-0.99404,1e-05,1.18658]
[1779262886120,46.16,77328.76,0.0,-0.99401,1e-05,1.19242]
[1779262887044,46.16,77328.76,0.0,-0.99401,1e-05,1.19242]
[1779262887075,46.16,77329.58,0.0,-0.99401,1e-05,1.19319]
[1779262887269,46.16,77329.58,0.0,-0.99401,1e-05,1.19319]
[1779262893283,46.16,77329.47,0.0,-0.99401,1e-05,1.19207]
[1779262895864,46.16,77331.59,0.0,-0.994,1e-05,1.19406]
[1779262896020,46.16,77331.59,0.0,-0.994,1e-05,1.19406]
[1779262901209,46.16,77330.37,0.0,-0.99401,1e-05,1.19291]
[1779262901273,46.16,77330.34,0.0,-0.99401,1e-05,1.19289]
[1779262901575,46.16,77330.34,0.0,-0.99401,1e-05,1.19289]
[1779262901769,46.16,77330.34,0.0,-0.99401,1e-05,1.19289]
[1779262901871,46.16,77329.85,0.0,-0.99401,1e-05,1.19243]
[1779262908197,46.16,77330.73,0.0,-0.99401,1e-05,1.19325]
[1779262908269,46.16,77330.17,0.0,-0.99401,1e-05,1.19273]
[1779262908388,46.16,77330.1,0.0,-0.99401,1e-05,1.19266]
[1779262912061,46.16,77330.26,0.0,-0.99401,1e-05,1.19281]
[1779262912271,46.16,77329.84,0.0,-0.99401,1e-05,1.19242]
[1779262913423,46.16,77325.72,0.0,-0.99403,1e-05,1.18855]
[1779262914694,46.16,77325.72,0.0,-0.99403,1e-05,1.18855]
[1779262914771,46.16,77325.72,0.0,-0.99403,1e-05,1.18855]
[1779262914793,46.16,77317.23,0.0,-0.99408,1e-05,1.18062]
[1779262917773,46.16,77316.24,0.0,-0.99408,1e-05,1.1797]
[1779262918019,46.16,77316.24,0.0,-0.99408,1e-05,1.1797]
[1779262921559,46.16,77315.9,0.0,-0.99408,1e-05,1.17938]
[1779262921775,46.16,77315.9,0.0,-0.99408,1e-05,1.17938]
[1779262922486,46.16,77307.8,0.0,-0.99413,1e-05,1.17186]
[1779262923526,46.16,77307.8,0.0,-0.99413,1e-05,1.17186]
[1779262923768,46.16,77307.8,0.0,-0.99413,1e-05,1.17186]
[1779262923824,46.16,77306.9,0.0,-0.99413,1e-05,1.17103]
[1779262929535,46.16,77308.33,0.0,-0.99412,1e-05,1.17235]
[1779262933086,46.16,77305.71,0.0,-0.99414,1e-05,1.16993]
[1779262933269,46.16,77305.71,0.0,-0.99414,1e-05,1.16993]
[1779262938506,46.16,77304.83,0.0,-0.99414,1e-05,1.16911]
[1779262938519,46.16,77304.83,0.0,-0.99414,1e-05,1.16911]
[1779262939121,46.16,77304.83,0.0,-0.99414,1e-05,1.16911]
[1779262939271,46.16,77304.83,0.0,-0.99414,1e-05,1.16911]
[1779262939125,46.16,77304.3,0.0,-0.99414,1e-05,1.16863]
[1779262945249,46.16,77301.81,0.0,-0.99416,1e-05,1.16633]
[1779262945269,46.16,77301.81,0.0,-0.99416,1e-05,1.16633]
[1779262954083,46.16,77302.48,0.0,-0.99416,1e-05,1.16594]
[1779262954269,46.16,77302.48,0.0,-0.99416,1e-05,1.16594]
[1779262955154,46.16,77303.57,0.0,-0.99415,1e-05,1.16695]
[1779262955271,46.16,77303.57,0.0,-0.99415,1e-05,1.16695]
[1779262955255,46.16,77303.1,0.0,-0.99416,1e-05,1.16651]
[1779262960754,46.16,77302.86,0.0,-0.99416,1e-05,1.16629]
[1779262965788,46.16,77302.67,0.0,-0.99416,1e-05,1.16612]
[1779262970079,46.16,77302.62,0.0,-0.99416,1e-05,1.16607]
[1779262970272,46.16,77302.62,0.0,-0.99416,1e-05,1.16607]
[1779262971029,46.16,77301.86,0.0,-0.99416,1e-05,1.16537]
[1779262971269,46.16,77301.86,0.0,-0.99416,1e-05,1.16537]
[1779262971307,46.16,77301.76,0.0,-0.99416,1e-05,1.16528]
[1779262976866,46.16,77302.77,0.0,-0.99416,1e-05,1.16621]
[1779262977547,46.16,77302.77,0.0,-0.99416,1e-05,1.16621]
[1779262981035,46.16,77304.12,0.0,-0.99415,1e-05,1.16745]
[1779262987267,46.16,77304.92,0.0,-0.99415,1e-05,1.16819]
[1779262987522,46.16,77305.18,0.0,-0.99414,1e-05,1.16843]
[1779262987905,46.16,77305.18,0.0,-0.99414,1e-05,1.16843]
[1779262988021,46.16,77305.18,0.0,-0.99414,1e-05,1.16843]
[1779262988122,46.16,77305.13,0.0,-0.99414,1e-05,1.16839]
[1779262992632,46.16,77303.89,0.0,-0.99415,1e-05,1.16724]
[1779262992770,46.16,77303.89,0.0,-0.99415,1e-05,1.16724]
[1779262995408,46.16,77304.44,0.0,-0.99415,1e-05,1.16775]
[1779262995521,46.16,77304.44,0.0,-0.99415,1e-05,1.16775]
[1779262995844,46.16,77304.44,0.0,-0.99415,1e-05,1.16775]
[1779262996021,46.16,77304.44,0.0,-0.99415,1e-05,1.16775]
[1779262996123,46.16,77302.42,0.0,-0.99416,1e-05,1.16589]
[1779263000072,46.16,77300.41,0.0,-0.99417,1e-05,1.16403]
[1779263000273,46.16,77300.41,0.0,-0.99417,1e-05,1.16403]
[1779263005951,46.16,77300.23,0.0,-0.99417,1e-05,1.16387]
[1779263006022,46.16,77300.23,0.0,-0.99417,1e-05,1.16387]
[1779263006069,46.16,77300.36,0.0,-0.99417,1e-05,1.16399]
[1779263008298,46.16,77300.42,0.0,-0.99417,1e-05,1.16404]
[1779263008532,46.16,77300.3,0.0,-0.99417,1e-05,1.16393]
[1779263015132,46.16,77301.25,0.0,-0.99417,1e-05,1.16381]
[1779263022180,46.16,77300.78,0.0,-0.99417,1e-05,1.16337]
[1779263031244,46.16,77300.81,0.0,-0.99417,1e-05,1.1634]
[1779263031828,46.16,77300.81,0.0,-0.99417,1e-05,1.1634]
[1779263032020,46.16,77300.81,0.0,-0.99417,1e-05,1.1634]
[1779263033631,46.16,77305.42,0.0,-0.99415,1e-05,1.16765]
[1779263033770,46.16,77305.42,0.0,-0.99415,1e-05,1.16765]
[1779263034266,46.16,77304.92,0.0,-0.99415,1e-05,1.16719]
[1779263039300,46.16,77303.89,0.0,-0.99416,1e-05,1.16624]
[1779263045342,46.16,77303.9,0.0,-0.99416,1e-05,1.16625]
[1779263050376,46.16,77303.95,0.0,-0.99416,1e-05,1.16629]
[1779263051019,46.16,77303.95,0.0,-0.99416,1e-05,1.16629]
[1779263056419,46.16,77304.25,0.0,-0.99415,1e-05,1.16657]
[1779263061455,46.16,77304.39,0.0,-0.99415,1e-05,1.1667]
[1779263063437,46.16,77304.04,0.0,-0.99416,1e-05,1.16638]
[1779263063520,46.16,77304.04,0.0,-0.99416,1e-05,1.16638]
[1779263064544,46.16,77305.98,0.0,-0.99415,1e-05,1.16817]
[1779263064769,46.16,77305.98,0.0,-0.99415,1e-05,1.16817]
[1779263064871,46.16,77305.98,0.0,-0.99415,1e-05,1.16817]
[1779263067285,46.16,77306.11,0.0,-0.99414,1e-05,1.16829]
[1779263067521,46.16,77305.95,0.0,-0.99415,1e-05,1.16814]
[1779263072532,46.16,77300.11,0.0,-0.99418,1e-05,1.16176]
[1779263075736,46.16,77300.69,0.0,-0.99418,1e-05,1.16229]
[1779263075776,46.16,77300.69,0.0,-0.99418,1e-05,1.16229]
[1779263075939,46.16,77302.53,0.0,-0.99417,1e-05,1.16398]
[1779263081596,46.16,77303.48,0.0,-0.99416,1e-05,1.16486]
[1779263085917,46.16,77303.55,0.0,-0.99416,1e-05,1.16492]
[1779263086019,46.16,77303.55,0.0,-0.99416,1e-05,1.16492]
[1779263092673,46.16,77302.99,0.0,-0.99417,1e-05,1.16441]
[1779263097529,46.16,77301.86,0.0,-0.99417,1e-05,1.16337]
[1779263097769,46.16,77301.86,0.0,-0.99417,1e-05,1.16337]
[1779263097871,46.16,77301.99,0.0,-0.99417,1e-05,1.16348]
[1779263099722,46.16,77298.71,0.0,-0.99419,1e-05,1.16047]
[1779263104757,46.16,77299.13,0.0,-0.99419,1e-05,1.16085]
[1779263109794,46.16,77297.88,0.0,-0.99419,1e-05,1.15971]
[1779263110801,46.16,77291.0,0.0,-0.99423,1e-05,1.1534]
[1779263111808,46.16,77286.69,0.0,-0.99425,1e-05,1.14947]
[1779263113822,46.16,77285.59,0.0,-0.99425,1e-05,1.14847]
[1779263115836,46.16,77281.09,0.0,-0.99428,1e-05,1.14438]
[1779263120871,46.16,77279.11,0.0,-0.99429,1e-05,1.14258]
[1779263122885,46.16,77275.81,0.0,-0.9943,1e-05,1.13959]
[1779263123892,46.16,77271.4,0.0,-0.99433,0.0,1.13561]
[1779263128927,46.16,77270.57,0.0,-0.99433,0.0,1.13486]
[1779263133963,46.16,77270.65,0.0,-0.99433,0.0,1.13395]
[1779263136984,46.16,77274.1,0.0,-0.99432,1e-05,1.13706]
[1779263137991,46.16,77278.56,0.0,-0.99429,1e-05,1.14109]
[1779263141013,46.16,77275.1,0.0,-0.99431,1e-05,1.13796]
[1779263147055,46.16,77275.62,0.0,-0.99431,1e-05,1.13843]
[1779263152091,46.16,77274.79,0.0,-0.99431,1e-05,1.13768]
[1779263157127,46.16,77271.6,0.0,-0.99433,0.0,1.1348]
[1779263162162,46.16,77270.66,0.0,-0.99433,0.0,1.13396]
[1779263167197,46.16,77269.66,0.0,-0.99434,0.0,1.13305]
[1779263174246,46.16,77269.38,0.0,-0.99434,0.0,1.1328]
[1779263178273,46.16,77264.02,0.0,-0.99437,0.0,1.12799]
[1779263183309,46.16,77262.75,0.0,-0.99437,0.0,1.12685]
[1779263188344,46.16,77261.21,0.0,-0.99438,0.0,1.12547]
[1779263193379,46.16,77256.51,0.0,-0.99441,0.0,1.12029]
[1779263197407,46.16,77252.46,0.0,-0.99443,0.0,1.11668]
[1779263204457,46.16,77251.22,0.0,-0.99443,0.0,1.11558]
[1779263209491,46.16,77250.27,0.0,-0.99444,0.0,1.11473]
[1779263214525,46.16,77249.99,0.0,-0.99444,0.0,1.11448]
[1779263215304,46.16,77249.99,0.0,-0.99444,0.0,1.11448]
[1779263220568,46.16,77249.34,0.0,-0.99444,0.0,1.11391]
[1779263225132,46.16,77249.36,0.0,-0.99444,0.0,1.11392]
[1779263225270,46.16,77249.36,0.0,-0.99444,0.0,1.11392]
[1779263225348,46.16,77248.83,0.0,-0.99445,0.0,1.11345]
[1779263231645,46.16,77248.67,0.0,-0.99445,0.0,1.11331]
[1779263236680,46.16,77248.71,0.0,-0.99445,0.0,1.11335]
[1779263241714,46.16,77243.79,0.0,-0.99447,0.0,1.10899]
[1779263244736,46.16,77236.21,0.0,-0.99451,0.0,1.1023]
[1779263245742,46.16,77234.16,0.0,-0.99452,0.0,1.1005]
[1779263248026,46.16,77233.41,0.0,-0.99452,0.0,1.09984]
[1779263253798,46.16,77232.72,0.0,-0.99453,0.0,1.09827]
[1779263256229,46.16,77232.46,0.0,-0.99453,0.0,1.09804]
[1779263256269,46.16,77232.46,0.0,-0.99453,0.0,1.09804]
[1779263256330,46.16,77233.12,0.0,-0.99453,0.0,1.09862]
[1779263261855,46.16,77232.57,0.0,-0.99453,0.0,1.09814]
[1779263266890,46.16,77232.56,0.0,-0.99453,0.0,1.09813]
[1779263270925,46.16,77224.14,0.0,-0.99457,0.0,1.09076]
[1779263272939,46.16,77222.83,0.0,-0.99458,0.0,1.08962]
[1779263275925,46.16,77222.26,0.0,-0.99458,0.0,1.08912]
[1779263276022,46.16,77222.26,0.0,-0.99458,0.0,1.08912]
[1779263276024,46.16,77221.5,0.0,-0.99458,0.0,1.08846]
[1779263278981,46.16,77217.93,0.0,-0.9946,0.0,1.08535]
[1779263284021,46.16,77216.46,0.0,-0.99461,0.0,1.08408]
[1779263287481,46.16,77215.87,0.0,-0.99461,0.0,1.08356]
[1779263289020,46.16,77214.86,0.0,-0.99462,0.0,1.08269]
[1779263294091,46.16,77214.91,0.0,-0.99462,0.0,1.08273]
[1779263297719,46.16,77214.62,0.0,-0.99462,0.0,1.08248]
[1779263297771,46.16,77214.62,0.0,-0.99462,0.0,1.08248]
[1779263298119,46.16,77214.47,0.0,-0.99462,0.0,1.08235]
[1779263301140,46.16,77211.34,0.0,-0.99463,0.0,1.07964]
[1779263303021,46.16,77210.44,0.0,-0.99464,0.0,1.07886]
[1779263304233,46.16,77208.59,0.0,-0.99465,0.0,1.07726]
[1779263304270,46.16,77208.59,0.0,-0.99465,0.0,1.07726]
[1779263304344,46.16,77208.42,0.0,-0.99465,0.0,1.07712]
[1779263307007,46.16,77207.88,0.0,-0.99465,0.0,1.07665]
[1779263307029,46.16,77207.88,0.0,-0.99465,0.0,1.07665]
[1779263312217,46.16,77206.53,0.0,-0.99466,0.0,1.07454]
[1779263317481,46.16,77205.83,0.0,-0.99466,0.0,1.07394]
[1779263317522,46.16,77205.83,0.0,-0.99466,0.0,1.07394]
[1779263317574,46.16,77205.83,0.0,-0.99466,0.0,1.07394]
[1779263317623,46.16,77206.67,0.0,-0.99466,0.0,1.07466]
[1779263317770,46.16,77206.67,0.0,-0.99466,0.0,1.07466]
[1779263323295,46.16,77206.29,0.0,-0.99466,0.0,1.07433]
[1779263326648,46.16,77206.05,0.0,-0.99466,0.0,1.07413]
[1779263326769,46.16,77205.9,0.0,-0.99466,0.0,1.074]
[1779263332358,46.16,77205.18,0.0,-0.99467,0.0,1.07338]
[1779263333200,46.16,77205.18,0.0,-0.99467,0.0,1.07338]
[1779263333271,46.16,77205.18,0.0,-0.99467,0.0,1.07338]
[1779263333396,46.16,77205.18,0.0,-0.99467,0.0,1.07338]
[1779263333521,46.16,77205.18,0.0,-0.99467,0.0,1.07338]
[1779263333622,46.16,77205.0,0.0,-0.99467,0.0,1.07322]
[1779263339416,46.16,77205.16,0.0,-0.99467,0.0,1.07336]
[1779263343486,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263343521,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263343615,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263343587,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263343771,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263350493,46.16,77205.21,0.0,-0.99467,0.0,1.0734]
[1779263353294,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263353524,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263353551,46.16,77205.14,0.0,-0.99467,0.0,1.07334]
[1779263353626,46.16,77205.02,0.0,-0.99467,0.0,1.07324]
[1779263353772,46.16,77205.02,0.0,-0.99467,0.0,1.07324]
[1779263361570,46.16,77204.93,0.0,-0.99467,0.0,1.07316]
[1779263366605,46.16,77204.95,0.0,-0.99467,0.0,1.07318]
[1779263371640,46.16,77204.69,0.0,-0.99467,0.0,1.07201]
[1779263375669,46.16,77204.8,0.0,-0.99467,0.0,1.0721]
[1779263375772,46.16,77204.37,0.0,-0.99467,0.0,1.07173]
[1779263375902,46.16,77204.37,0.0,-0.99467,0.0,1.07173]
[1779263376024,46.16,77204.37,0.0,-0.99467,0.0,1.07173]
[1779263376676,46.16,77204.53,0.0,-0.99467,0.0,1.07187]
[1779263381711,46.16,77204.24,0.0,-0.99468,0.0,1.07162]
[1779263382123,46.16,77204.24,0.0,-0.99468,0.0,1.07162]
[1779263382271,46.16,77204.24,0.0,-0.99468,0.0,1.07162]
[1779263382304,46.16,77204.24,0.0,-0.99468,0.0,1.07162]
[1779263382521,46.16,77204.24,0.0,-0.99468,0.0,1.07162]
[1779263382718,46.16,77203.84,0.0,-0.99468,0.0,1.07128]
[1779263387753,46.16,77203.28,0.0,-0.99468,0.0,1.0708]
[1779263392788,46.16,77202.87,0.0,-0.99468,0.0,1.07044]
[1779263394919,46.16,77202.78,0.0,-0.99468,0.0,1.07037]
[1779263395023,46.16,77202.78,0.0,-0.99468,0.0,1.07037]
[1779263395096,46.16,77202.78,0.0,-0.99468,0.0,1.07037]
[1779263395272,46.16,77202.78,0.0,-0.99468,0.0,1.07037]
[1779263395374,46.16,77202.94,0.0,-0.99468,0.0,1.07051]
[1779263399100,46.16,77203.11,0.0,-0.99468,0.0,1.07065]
[1779263405160,46.16,77200.98,0.0,-0.99469,0.0,1.06882]
[1779263405269,46.16,77200.98,0.0,-0.99469,0.0,1.06882]
[1779263405360,46.16,77200.98,0.0,-0.99469,0.0,1.06882]
[1779263405526,46.16,77200.98,0.0,-0.99469,0.0,1.06882]
[1779263405528,46.16,77200.98,0.0,-0.99469,0.0,1.06882]
[1779263410914,46.16,77198.83,0.0,-0.9947,0.0,1.06698]
[1779263412236,46.16,77198.83,0.0,-0.9947,0.0,1.06698]
[1779263412270,46.16,77198.83,0.0,-0.9947,0.0,1.06698]
[1779263412606,46.16,77198.83,0.0,-0.9947,0.0,1.06698]
[1779263412658,46.16,77196.38,0.0,-0.99471,0.0,1.06488]
[1779263412773,46.16,77196.38,0.0,-0.99471,0.0,1.06488]
[1779263418272,46.16,77195.87,0.0,-0.99471,0.0,1.06445]
[1779263418492,46.16,77195.87,0.0,-0.99471,0.0,1.06445]
[1779263418525,46.16,77195.87,0.0,-0.99471,0.0,1.06445]
[1779263418593,46.16,77195.78,0.0,-0.99472,0.0,1.06437]
[1779263424007,46.16,77195.35,0.0,-0.99472,0.0,1.064]
[1779263429041,46.16,77194.49,0.0,-0.99472,0.0,1.06327]
[1779263434076,46.16,77193.39,0.0,-0.99473,0.0,1.06139]
[1779263434836,46.16,77193.39,0.0,-0.99473,0.0,1.06139]
[1779263435021,46.16,77193.39,0.0,-0.99473,0.0,1.06139]
[1779263435059,46.16,77193.39,0.0,-0.99473,0.0,1.06139]
[1779263435277,46.16,77193.39,0.0,-0.99473,0.0,1.06139]
[1779263435378,46.16,77193.69,0.0,-0.99473,0.0,1.06164]
[1779263438104,46.16,77196.51,0.0,-0.99472,0.0,1.06405]
[1779263438822,46.16,77196.51,0.0,-0.99472,0.0,1.06405]
[1779263439022,46.16,77196.51,0.0,-0.99472,0.0,1.06405]
[1779263440331,46.16,77196.19,0.0,-0.99472,0.0,1.06378]
[1779263440519,46.16,77196.19,0.0,-0.99472,0.0,1.06378]
[1779263440620,46.16,77196.11,0.0,-0.99472,0.0,1.06371]
[1779263446073,46.16,77195.88,0.0,-0.99472,0.0,1.06351]
[1779263446273,46.16,77195.88,0.0,-0.99472,0.0,1.06351]
[1779263451221,46.16,77192.95,0.0,-0.99473,0.0,1.06101]
[1779263451273,46.16,77192.95,0.0,-0.99473,0.0,1.06101]
[1779263451600,46.16,77192.95,0.0,-0.99473,0.0,1.06101]
[1779263451770,46.16,77192.95,0.0,-0.99473,0.0,1.06101]
[1779263451624,46.16,77190.26,0.0,-0.99475,0.0,1.05872]
[1779263452202,46.16,77190.07,0.0,-0.99475,0.0,1.05856]
[1779263457237,46.16,77190.21,0.0,-0.99475,0.0,1.05868]
[1779263462218,46.16,77188.31,0.0,-0.99475,0.0,1.05706]
[1779263462270,46.16,77188.31,0.0,-0.99475,0.0,1.05706]
[1779263462287,46.16,77181.92,0.0,-0.99478,0.0,1.05164]
[1779263464286,46.16,77181.43,0.0,-0.99479,0.0,1.05123]
[1779263468315,46.16,77173.81,0.0,-0.99482,0.0,1.04479]
[1779263469391,46.16,77173.81,0.0,-0.99482,0.0,1.04479]
[1779263469520,46.16,77173.81,0.0,-0.99482,0.0,1.04479]
[1779263469830,46.16,77173.81,0.0,-0.99482,0.0,1.04479]
[1779263469622,46.16,77172.52,0.0,-0.99483,0.0,1.04371]
[1779263470023,46.16,77172.52,0.0,-0.99483,0.0,1.04371]
[1779263475363,46.16,77170.37,0.0,-0.99484,0.0,1.0419]
[1779263480399,46.16,77170.4,0.0,-0.99484,0.0,1.04193]
[1779263485434,46.16,77169.72,0.0,-0.99484,0.0,1.04135]
[1779263489021,46.16,77169.47,0.0,-0.99484,0.0,1.04114]
[1779263489462,46.16,77169.51,0.0,-0.99484,0.0,1.04118]
[1779263490975,46.16,77169.05,0.0,-0.99484,0.0,1.04079]
[1779263491022,46.16,77169.05,0.0,-0.99484,0.0,1.04079]
[1779263491443,46.16,77169.05,0.0,-0.99484,0.0,1.04079]
[1779263491521,46.16,77169.05,0.0,-0.99484,0.0,1.04079]
[1779263491623,46.16,77169.52,0.0,-0.99485,0.0,1.04026]
[1779263492483,46.16,77176.47,0.0,-0.99481,0.0,1.04611]
[1779263493490,46.16,77180.5,0.0,-0.9948,0.0,1.04951]
[1779263494238,46.16,77180.5,0.0,-0.9948,0.0,1.04951]
[1779263494271,46.16,77180.5,0.0,-0.9948,0.0,1.04951]
[1779263494498,46.16,77183.53,0.0,-0.99478,0.0,1.05207]
[1779263498526,46.16,77187.01,0.0,-0.99477,0.0,1.05502]
[1779263499536,46.16,77187.01,0.0,-0.99477,0.0,1.05502]
[1779263499637,46.16,77189.75,0.0,-0.99475,0.0,1.05735]
[1779263500041,46.16,77189.75,0.0,-0.99475,0.0,1.05735]
[1779263503762,46.16,77189.58,0.0,-0.99475,0.0,1.05721]
[1779263503821,46.16,77191.32,0.0,-0.99475,0.0,1.05869]
[1779263503921,46.16,77191.32,0.0,-0.99475,0.0,1.05869]
[1779263507588,46.16,77195.88,0.0,-0.99472,0.0,1.06258]
[1779263510879,46.16,77195.97,0.0,-0.99472,0.0,1.06265]
[1779263511022,46.16,77195.97,0.0,-0.99472,0.0,1.06265]
[1779263511261,46.16,77195.97,0.0,-0.99472,0.0,1.06265]
[1779263511274,46.16,77195.97,0.0,-0.99472,0.0,1.06265]
[1779263511616,46.16,77196.09,0.0,-0.99472,0.0,1.06275]
[1779263516652,46.16,77196.05,0.0,-0.99472,0.0,1.06272]
[1779263521170,46.16,77198.29,0.0,-0.99471,0.0,1.06464]
[1779263521271,46.16,77198.29,0.0,-0.99471,0.0,1.06464]
[1779263521374,46.16,77198.29,0.0,-0.99471,0.0,1.06464]
[1779263521524,46.16,77198.29,0.0,-0.99471,0.0,1.06464]
[1779263521687,46.16,77199.84,0.0,-0.99471,0.0,1.06596]
[1779263525422,46.16,77197.78,0.0,-0.99471,0.0,1.0642]
[1779263525524,46.16,77197.78,0.0,-0.99471,0.0,1.0642]
[1779263527013,46.16,77198.61,0.0,-0.99471,0.0,1.06491]
[1779263527021,46.16,77198.61,0.0,-0.99471,0.0,1.06491]
[1779263527729,46.16,77198.6,0.0,-0.99471,0.0,1.0649]
[1779263535245,46.16,77198.76,0.0,-0.99471,0.0,1.06504]
[1779263535270,46.16,77198.76,0.0,-0.99471,0.0,1.06504]
[1779263536715,46.16,77198.76,0.0,-0.99471,0.0,1.06504]
[1779263536802,46.16,77198.76,0.0,-0.99471,0.0,1.06504]
[1779263541782,46.16,77198.32,0.0,-0.99471,0.0,1.06466]
[1779263541884,46.16,77198.32,0.0,-0.99471,0.0,1.06466]
[1779263547869,46.16,77198.51,0.0,-0.99471,0.0,1.06482]
[1779263552904,46.16,77197.91,0.0,-0.99472,0.0,1.06337]
[1779263554289,46.16,77197.62,0.0,-0.99472,0.0,1.06312]
[1779263554522,46.16,77197.62,0.0,-0.99472,0.0,1.06312]
[1779263554741,46.16,77197.62,0.0,-0.99472,0.0,1.06312]
[1779263554770,46.16,77197.62,0.0,-0.99472,0.0,1.06312]
[1779263554842,46.16,77197.62,0.0,-0.99472,0.0,1.06312]
[1779263558321,46.16,77197.08,0.0,-0.99472,0.0,1.06266]
[1779263558521,46.16,77197.08,0.0,-0.99472,0.0,1.06266]
[1779263561680,46.16,77194.66,0.0,-0.99473,0.0,1.0606]
[1779263561773,46.16,77194.66,0.0,-0.99473,0.0,1.0606]
[1779263561779,46.16,77192.94,0.0,-0.99474,0.0,1.05913]
[1779263562106,46.16,77192.94,0.0,-0.99474,0.0,1.05913]
[1779263562272,46.16,77192.94,0.0,-0.99474,0.0,1.05913]
[1779263566262,46.16,77190.2,0.0,-0.99475,0.0,1.0568]
[1779263566271,46.16,77190.2,0.0,-0.99475,0.0,1.0568]
[1779263568509,46.16,77188.59,0.0,-0.99476,0.0,1.05543]
[1779263568521,46.16,77188.59,0.0,-0.99476,0.0,1.05543]
[1779263568610,46.16,77188.4,0.0,-0.99476,0.0,1.05527]
[1779263572172,46.16,77187.96,0.0,-0.99477,0.0,1.0549]
[1779263572270,46.16,77187.96,0.0,-0.99477,0.0,1.0549]
[1779263577914,46.16,77186.81,0.0,-0.99477,0.0,1.05392]
[1779263580090,46.16,77186.12,0.0,-0.99477,0.0,1.05333]
[1779263580207,46.16,77186.12,0.0,-0.99477,0.0,1.05333]
[1779263580303,46.16,77185.83,0.0,-0.99478,0.0,1.05309]
[1779263581008,46.16,77185.83,0.0,-0.99478,0.0,1.05309]
[1779263581026,46.16,77185.83,0.0,-0.99478,0.0,1.05309]
[1779263584562,46.16,77184.09,0.0,-0.99478,0.0,1.05161]
[1779263584771,46.16,77184.09,0.0,-0.99478,0.0,1.05161]
[1779263584825,46.16,77184.09,0.0,-0.99478,0.0,1.05161]
[1779263584833,46.16,77185.96,0.0,-0.99477,0.0,1.0532]
[1779263585021,46.16,77185.96,0.0,-0.99477,0.0,1.0532]
[1779263590856,46.16,77185.87,0.0,-0.99478,0.0,1.05312]
[1779263591020,46.16,77185.65,0.0,-0.99478,0.0,1.05294]
[1779263591762,46.16,77185.65,0.0,-0.99478,0.0,1.05294]
[1779263591770,46.16,77185.65,0.0,-0.99478,0.0,1.05294]
[1779263591863,46.16,77187.9,0.0,-0.99477,0.0,1.05484]
[1779263595795,46.16,77187.95,0.0,-0.99477,0.0,1.05489]
[1779263595944,46.16,77187.95,0.0,-0.99477,0.0,1.05489]
[1779263596020,46.16,77189.0,0.0,-0.99476,0.0,1.05578]
[1779263596207,46.16,77190.42,0.0,-0.99475,0.0,1.05699]
[1779263601242,46.16,77191.14,0.0,-0.99475,0.0,1.0576]
[1779263602609,46.16,77191.14,0.0,-0.99475,0.0,1.0576]
[1779263602772,46.16,77191.14,0.0,-0.99475,0.0,1.0576]
[1779263602925,46.16,77191.14,0.0,-0.99475,0.0,1.0576]
[1779263602865,46.16,77190.41,0.0,-0.99475,0.0,1.05698]
[1779263603029,46.16,77190.41,0.0,-0.99475,0.0,1.05698]
[1779263609298,46.16,77191.82,0.0,-0.99475,0.0,1.05818]
[1779263610877,46.16,77191.82,0.0,-0.99475,0.0,1.05818]
[1779263611025,46.16,77191.89,0.0,-0.99475,0.0,1.05824]
[1779263611138,46.16,77191.89,0.0,-0.99475,0.0,1.05824]
[1779263611276,46.16,77191.89,0.0,-0.99475,0.0,1.05824]
[1779263611343,46.16,77191.89,0.0,-0.99475,0.0,1.0573]
[1779263615324,46.16,77192.01,0.0,-0.99475,0.0,1.0574]
[1779263615521,46.16,77192.01,0.0,-0.99475,0.0,1.0574]
[1779263615723,46.16,77192.01,0.0,-0.99475,0.0,1.0574]
[1779263615770,46.16,77192.01,0.0,-0.99475,0.0,1.0574]
[1779263615872,46.16,77191.33,0.0,-0.99475,0.0,1.05682]
[1779263620552,46.16,77190.74,0.0,-0.99476,0.0,1.05632]
[1779263620771,46.16,77190.74,0.0,-0.99476,0.0,1.05632]
[1779263626420,46.16,77190.53,0.0,-0.99476,0.0,1.05614]
[1779263631456,46.16,77192.77,0.0,-0.99475,0.0,1.05805]
[1779263633771,46.16,77192.81,0.0,-0.99475,0.0,1.05808]
[1779263633828,46.16,77193.35,0.0,-0.99474,0.0,1.05854]
[1779263633998,46.16,77193.35,0.0,-0.99474,0.0,1.05854]
[1779263634020,46.16,77193.35,0.0,-0.99474,0.0,1.05854]
[1779263637639,46.16,77195.54,0.0,-0.99473,0.0,1.06041]
[1779263638834,46.16,77195.59,0.0,-0.99473,0.0,1.06045]
[1779263639024,46.16,77195.57,0.0,-0.99473,0.0,1.06043]
[1779263645964,46.16,77195.58,0.0,-0.99473,0.0,1.06044]
[1779263646020,46.16,77193.16,0.0,-0.99475,0.0,1.05838]
[1779263646561,46.16,77193.0,0.0,-0.99475,0.0,1.05825]
[1779263647968,46.16,77193.0,0.0,-0.99475,0.0,1.05825]
[1779263648020,46.16,77192.59,0.0,-0.99475,0.0,1.0579]
[1779263653610,46.16,77193.27,0.0,-0.99475,0.0,1.05848]
[1779263658644,46.16,77193.65,0.0,-0.99474,0.0,1.0588]
[1779263665695,46.16,77193.53,0.0,-0.99474,0.0,1.0587]
[1779263670730,46.16,77193.72,0.0,-0.99474,0.0,1.05886]
[1779263672744,46.16,77196.3,0.0,-0.99474,0.0,1.06012]
[1779263673701,46.16,77196.3,0.0,-0.99474,0.0,1.06012]
[1779263673769,46.16,77196.3,0.0,-0.99474,0.0,1.06012]
[1779263673802,46.16,77201.25,0.0,-0.99471,0.0,1.06435]
[1779263676838,46.16,77201.55,0.0,-0.99471,0.0,1.0646]
[1779263677023,46.16,77201.55,0.0,-0.99471,0.0,1.0646]
[1779263677740,46.16,77199.72,0.0,-0.99472,0.0,1.06304]
[1779263677772,46.16,77199.72,0.0,-0.99472,0.0,1.06304]
[1779263677779,46.16,77200.96,0.0,-0.99471,0.0,1.0641]
[1779263682738,46.16,77201.17,0.0,-0.99471,0.0,1.06428]
[1779263682770,46.16,77201.17,0.0,-0.99471,0.0,1.06428]
[1779263686634,46.16,77204.96,0.0,-0.99469,0.0,1.06752]
[1779263686772,46.16,77204.96,0.0,-0.99469,0.0,1.06752]
[1779263686841,46.16,77208.93,0.0,-0.99468,0.0,1.07093]
[1779263689191,46.16,77209.18,0.0,-0.99467,0.0,1.07115]
[1779263689272,46.16,77209.18,0.0,-0.99467,0.0,1.07115]
[1779263689862,46.16,77208.86,0.0,-0.99468,0.0,1.07087]
[1779263692615,46.16,77209.25,0.0,-0.99467,0.0,1.07121]
[1779263692771,46.16,77209.25,0.0,-0.99467,0.0,1.07121]
[1779263697918,46.16,77209.37,0.0,-0.99467,0.0,1.07131]
[1779263699252,46.16,77211.81,0.0,-0.99466,0.0,1.07341]
[1779263699271,46.16,77211.81,0.0,-0.99466,0.0,1.07341]
[1779263700222,46.16,77212.52,0.0,-0.99466,0.0,1.07402]
[1779263700272,46.16,77212.52,0.0,-0.99466,0.0,1.07402]
[1779263700939,46.16,77212.77,0.0,-0.99466,0.0,1.07424]
[1779263707989,46.16,77212.75,0.0,-0.99466,0.0,1.07422]
[1779263709761,46.16,77211.23,0.0,-0.99467,0.0,1.07291]
[1779263709771,46.16,77211.23,0.0,-0.99467,0.0,1.07291]
[1779263713621,46.16,77208.03,0.0,-0.99468,0.0,1.07016]
[1779263713771,46.16,77208.03,0.0,-0.99468,0.0,1.07016]
[1779263714035,46.16,77211.87,0.0,-0.99466,0.0,1.07346]
[1779263714239,46.16,77211.87,0.0,-0.99466,0.0,1.07346]
[1779263714274,46.16,77211.87,0.0,-0.99466,0.0,1.07346]
[1779263715042,46.16,77211.92,0.0,-0.99466,0.0,1.07351]
[1779263720078,46.16,77213.09,0.0,-0.99466,0.0,1.07452]
[1779263722636,46.16,77213.59,0.0,-0.99465,0.0,1.07495]
[1779263722770,46.16,77213.59,0.0,-0.99465,0.0,1.07495]
[1779263725430,46.16,77214.8,0.0,-0.99465,0.0,1.07599]
[1779263725521,46.16,77214.8,0.0,-0.99465,0.0,1.07599]
[1779263725531,46.16,77215.01,0.0,-0.99465,0.0,1.07617]
[1779263731154,46.16,77214.84,0.0,-0.99465,0.0,1.07508]
[1779263736189,46.16,77214.75,0.0,-0.99465,0.0,1.075]
[1779263738788,46.16,77214.94,0.0,-0.99465,0.0,1.07516]
[1779263739019,46.16,77214.94,0.0,-0.99465,0.0,1.07516]
[1779263744245,46.16,77215.21,0.0,-0.99465,0.0,1.0754]
[1779263747599,46.16,77215.2,0.0,-0.99465,0.0,1.07539]
[1779263747704,46.16,77215.2,0.0,-0.99465,0.0,1.07539]
[1779263747771,46.16,77215.2,0.0,-0.99465,0.0,1.07539]
[1779263747806,46.16,77215.25,0.0,-0.99465,0.0,1.07543]
[1779263753559,46.16,77218.08,0.0,-0.99464,0.0,1.07788]
[1779263756835,46.16,77218.09,0.0,-0.99464,0.0,1.07788]
[1779263756847,46.16,77218.09,0.0,-0.99464,0.0,1.07788]
[1779263757019,46.16,77218.09,0.0,-0.99464,0.0,1.07788]
[1779263757336,46.16,77215.91,0.0,-0.99465,0.0,1.076]
[1779263762370,46.16,77215.48,0.0,-0.99465,0.0,1.07563]
[1779263767405,46.16,77215.49,0.0,-0.99465,0.0,1.07564]
[1779263775075,46.16,77215.31,0.0,-0.99465,0.0,1.07548]
[1779263775122,46.16,77219.04,0.0,-0.99463,0.0,1.07871]
[1779263775270,46.16,77219.04,0.0,-0.99463,0.0,1.07871]
[1779263777866,46.16,77219.04,0.0,-0.99463,0.0,1.07871]
[1779263778020,46.16,77219.04,0.0,-0.99463,0.0,1.07871]
[1779263778121,46.16,77218.93,0.0,-0.99463,0.0,1.07861]
[1779263780553,46.16,77218.5,0.0,-0.99464,0.0,1.07824]
[1779263780770,46.16,77218.5,0.0,-0.99464,0.0,1.07824]
[1779263786538,46.16,77218.52,0.0,-0.99464,0.0,1.07826]
[1779263790260,46.16,77220.43,0.0,-0.99463,0.0,1.07991]
[1779263790270,46.16,77220.43,0.0,-0.99463,0.0,1.07991]
[1779263792507,46.16,77217.41,0.0,-0.99464,0.0,1.07635]
[1779263792519,46.16,77217.41,0.0,-0.99464,0.0,1.07635]
[1779263792581,46.16,77215.12,0.0,-0.99466,0.0,1.07437]
[1779263795339,46.16,77214.84,0.0,-0.99466,0.0,1.07413]
[1779263795519,46.16,77214.84,0.0,-0.99466,0.0,1.07413]
[1779263800637,46.16,77215.47,0.0,-0.99465,0.0,1.07467]
[1779263801644,46.16,77219.46,0.0,-0.99464,0.0,1.07812]
[1779263802651,46.16,77224.59,0.0,-0.99461,0.0,1.08256]
[1779263803776,46.16,77224.59,0.0,-0.99461,0.0,1.08256]
[1779263804120,46.16,77224.59,0.0,-0.99461,0.0,1.08256]
[1779263804121,46.16,77224.73,0.0,-0.99461,0.0,1.08268]
[1779263804271,46.16,77224.73,0.0,-0.99461,0.0,1.08268]
[1779263809700,46.16,77223.53,0.0,-0.99462,0.0,1.08164]
[1779263814735,46.16,77220.96,0.0,-0.99463,0.0,1.07942]
[1779263815202,46.16,77220.96,0.0,-0.99463,0.0,1.07942]
[1779263815270,46.16,77220.96,0.0,-0.99463,0.0,1.07942]
[1779263820470,46.16,77220.11,0.0,-0.99463,0.0,1.07868]
[1779263820519,46.16,77220.11,0.0,-0.99463,0.0,1.07868]
[1779263820529,46.16,77220.11,0.0,-0.99463,0.0,1.07868]
[1779263820770,46.16,77220.11,0.0,-0.99463,0.0,1.07868]
[1779263820776,46.16,77219.85,0.0,-0.99463,0.0,1.07846]
[1779263823798,46.16,77215.59,0.0,-0.99465,0.0,1.07478]
[1779263824805,46.16,77211.81,0.0,-0.99467,0.0,1.07152]
[1779263825812,46.16,77207.86,0.0,-0.99469,0.0,1.06813]
[1779263826819,46.16,77211.11,0.0,-0.99467,0.0,1.07092]
[1779263827873,46.16,77211.11,0.0,-0.99467,0.0,1.07092]
[1779263828021,46.16,77211.11,0.0,-0.99467,0.0,1.07092]
[1779263828057,46.16,77211.11,0.0,-0.99467,0.0,1.07092]
[1779263828061,46.16,77210.75,0.0,-0.99468,0.0,1.07061]
[1779263828271,46.16,77210.75,0.0,-0.99468,0.0,1.07061]
[1779263830497,46.16,77210.42,0.0,-0.99468,0.0,1.07032]
[1779263835882,46.16,77210.61,0.0,-0.99468,0.0,1.07049]
[1779263840917,46.16,77203.61,0.0,-0.99471,0.0,1.06448]
[1779263841923,46.16,77199.21,0.0,-0.99473,0.0,1.06073]
[1779263843361,46.16,77198.63,0.0,-0.99473,0.0,1.06023]
[1779263843519,46.16,77198.63,0.0,-0.99473,0.0,1.06023]
[1779263843526,46.16,77198.63,0.0,-0.99473,0.0,1.06023]
[1779263843770,46.16,77198.63,0.0,-0.99473,0.0,1.06023]
[1779263843938,46.16,77198.87,0.0,-0.99473,0.0,1.06044]
[1779263848973,46.16,77199.74,0.0,-0.99473,0.0,1.06118]
[1779263854008,46.16,77199.81,0.0,-0.99473,0.0,1.0603]
[1779263858416,46.16,77198.69,0.0,-0.99474,0.0,1.05934]
[1779263858520,46.16,77198.69,0.0,-0.99474,0.0,1.05934]
[1779263858535,46.16,77198.69,0.0,-0.99474,0.0,1.05934]
[1779263858770,46.16,77198.69,0.0,-0.99474,0.0,1.05934]
[1779263859042,46.16,77198.89,0.0,-0.99474,0.0,1.05951]
[1779263864077,46.16,77198.78,0.0,-0.99474,0.0,1.05942]
[1779263865562,46.16,77198.78,0.0,-0.99474,0.0,1.05942]
[1779263865682,46.16,77198.78,0.0,-0.99474,0.0,1.05942]
[1779263865771,46.16,77198.78,0.0,-0.99474,0.0,1.05942]
[1779263866092,46.16,77198.59,0.0,-0.99474,0.0,1.05926]
[1779263871127,46.16,77198.32,0.0,-0.99474,0.0,1.05903]
[1779263874862,46.16,77198.55,0.0,-0.99474,0.0,1.05922]
[1779263875022,46.16,77198.55,0.0,-0.99474,0.0,1.05922]
[1779263877401,46.16,77201.02,0.0,-0.99473,0.0,1.06133]
[1779263877521,46.16,77201.02,0.0,-0.99473,0.0,1.06133]
[1779263878176,46.16,77200.98,0.0,-0.99473,0.0,1.0613]
[1779263883211,46.16,77200.03,0.0,-0.99473,0.0,1.06049]
[1779263883455,46.16,77200.03,0.0,-0.99473,0.0,1.06049]
[1779263883524,46.16,77200.03,0.0,-0.99473,0.0,1.06049]
[1779263885715,46.16,77203.2,0.0,-0.99472,0.0,1.06319]
[1779263885772,46.16,77203.2,0.0,-0.99472,0.0,1.06319]
[1779263886231,46.16,77203.29,0.0,-0.99472,0.0,1.06327]
[1779263889317,46.16,77202.24,0.0,-0.99472,0.0,1.06237]
[1779263889521,46.16,77202.24,0.0,-0.99472,0.0,1.06237]
[1779263894922,46.16,77203.21,0.0,-0.99472,0.0,1.0632]
[1779263895023,46.16,77203.21,0.0,-0.99472,0.0,1.0632]
[1779263900333,46.16,77202.96,0.0,-0.99472,0.0,1.06299]
[1779263902331,46.16,77202.97,0.0,-0.99472,0.0,1.063]
[1779263902493,46.16,77202.97,0.0,-0.99472,0.0,1.063]
[1779263902520,46.16,77202.97,0.0,-0.99472,0.0,1.063]
[1779263902594,46.16,77203.02,0.0,-0.99472,0.0,1.06304]
[1779263906985,46.16,77203.68,0.0,-0.99471,0.0,1.0636]
[1779263907012,46.16,77203.68,0.0,-0.99471,0.0,1.0636]
[1779263907039,46.16,77203.68,0.0,-0.99471,0.0,1.0636]
[1779263907086,46.16,77205.28,0.0,-0.99471,0.0,1.06497]
[1779263912417,46.16,77206.49,0.0,-0.99471,0.0,1.06507]
[1779263914096,46.16,77206.49,0.0,-0.99471,0.0,1.06507]
[1779263914098,46.16,77206.49,0.0,-0.99471,0.0,1.06507]
[1779263914271,46.16,77206.49,0.0,-0.99471,0.0,1.06507]
[1779263914198,46.16,77207.06,0.0,-0.9947,0.0,1.06556]
[1779263920216,46.16,77208.65,0.0,-0.9947,0.0,1.06692]
[1779263922887,46.16,77208.9,0.0,-0.99469,0.0,1.06713]
[1779263922892,46.16,77208.9,0.0,-0.99469,0.0,1.06713]
[1779263923031,46.16,77208.9,0.0,-0.99469,0.0,1.06713]
[1779263923132,46.16,77209.08,0.0,-0.99469,0.0,1.06729]
[1779263926515,46.16,77205.96,0.0,-0.99471,0.0,1.06461]
[1779263927769,46.16,77205.96,0.0,-0.99471,0.0,1.06461]
[1779263927772,46.16,77205.96,0.0,-0.99471,0.0,1.06461]
[1779263928020,46.16,77205.96,0.0,-0.99471,0.0,1.06461]
[1779263928121,46.16,77205.32,0.0,-0.99471,0.0,1.06407]
[1779263933566,46.16,77205.42,0.0,-0.99471,0.0,1.06415]
[1779263934615,46.16,77205.42,0.0,-0.99471,0.0,1.06415]
[1779263934778,46.16,77205.42,0.0,-0.99471,0.0,1.06415]
[1779263934880,46.16,77205.6,0.0,-0.99471,0.0,1.06431]
[1779263939084,46.16,77205.76,0.0,-0.99471,0.0,1.06444]
[1779263939123,46.16,77205.76,0.0,-0.99471,0.0,1.06444]
[1779263939272,46.16,77205.76,0.0,-0.99471,0.0,1.06444]
[1779263939224,46.16,77204.75,0.0,-0.99471,0.0,1.06358]
[1779263940233,46.16,77204.75,0.0,-0.99471,0.0,1.06358]
[1779263945652,46.16,77206.26,0.0,-0.99471,0.0,1.06487]
[1779263950686,46.16,77203.48,0.0,-0.99472,0.0,1.06249]
[1779263955722,46.16,77203.61,0.0,-0.99472,0.0,1.0626]
[1779263958742,46.16,77199.38,0.0,-0.99474,0.0,1.05899]
[1779263963778,46.16,77200.28,0.0,-0.99473,0.0,1.05976]
[1779263968813,46.16,77201.55,0.0,-0.99473,0.0,1.06084]
[1779263973847,46.16,77202.5,0.0,-0.99473,0.0,1.06072]
[1779263978883,46.16,77203.92,0.0,-0.99472,0.0,1.06193]
[1779263983918,46.16,77205.45,0.0,-0.99472,0.0,1.06324]
[1779263988954,46.16,77206.88,0.0,-0.99471,0.0,1.06446]
[1779263993989,46.16,77207.0,0.0,-0.99471,0.0,1.06456]
[1779263999029,46.16,77206.64,0.0,-0.99471,0.0,1.06425]
[1779264000700,46.16,77206.57,0.0,-0.99471,0.0,1.06419]
[1779264000078,46.16,77206.57,0.0,-0.99471,0.0,1.06419]
[1779264010685,46.16,77206.57,0.0,-0.99471,0.0,1.06419]
[1779264016187,46.16,77205.65,0.0,-0.99471,0.0,1.06341]
[1779264021216,46.16,77202.56,0.0,-0.99473,0.0,1.06077]
[1779264026252,46.16,77203.4,0.0,-0.99472,0.0,1.06148]
[1779264027259,46.16,77206.38,0.0,-0.99471,0.0,1.06403]
[1779264032358,46.16,77206.31,0.0,-0.99472,0.0,1.06303]
[1779264032520,46.16,77206.31,0.0,-0.99472,0.0,1.06303]
[1779264038339,46.16,77206.66,0.0,-0.99471,0.0,1.06333]
[1779264043374,46.16,77206.64,0.0,-0.99471,0.0,1.06331]
[1779264044381,46.16,77210.97,0.0,-0.99469,0.0,1.06702]
[1779264047402,46.16,77212.51,0.0,-0.99469,0.0,1.06834]
[1779264049416,46.16,77215.5,0.0,-0.99467,0.0,1.07091]
[1779264050423,46.16,77220.47,0.0,-0.99465,0.0,1.07519]
[1779264050551,46.16,77220.47,0.0,-0.99465,0.0,1.07519]
[1779264051430,46.16,77219.46,0.0,-0.99465,0.0,1.07432]
[1779264054545,46.16,77219.19,0.0,-0.99465,0.0,1.07409]
[1779264055458,46.16,77218.17,0.0,-0.99466,0.0,1.07321]
[1779264061247,46.16,77216.27,0.0,-0.99467,0.0,1.07157]
[1779264062773,46.16,77216.66,0.0,-0.99467,0.0,1.07191]
[1779264068562,46.16,77218.07,0.0,-0.99466,0.0,1.07313]
[1779264072771,46.16,77215.96,0.0,-0.99467,0.0,1.07131]
[1779264078632,46.16,77213.19,0.0,-0.99468,0.0,1.06893]
[1779264085681,46.16,77211.55,0.0,-0.99469,0.0,1.06752]
[1779264086689,46.16,77208.08,0.0,-0.99471,0.0,1.06455]
[1779264091723,46.16,77207.95,0.0,-0.99471,0.0,1.06349]
[1779264096758,46.16,77207.88,0.0,-0.99471,0.0,1.06343]
[1779264101792,46.16,77206.13,0.0,-0.99472,0.0,1.06194]
[1779264106828,46.16,77206.43,0.0,-0.99472,0.0,1.06219]
[1779264108842,46.16,77203.03,0.0,-0.99474,0.0,1.05929]
[1779264113877,46.16,77201.5,0.0,-0.99474,0.0,1.05799]
[1779264118911,46.16,77203.17,0.0,-0.99474,0.0,1.05941]
[1779264123948,46.16,77203.88,0.0,-0.99473,0.0,1.06002]
[1779264127976,46.16,77207.32,0.0,-0.99472,0.0,1.06295]
[1779264133011,46.16,77207.63,0.0,-0.99471,0.0,1.06322]
[1779264136032,46.16,77204.26,0.0,-0.99473,0.0,1.06034]
[1779264142074,46.16,77205.87,0.0,-0.99472,0.0,1.06171]
[1779264147109,46.16,77205.68,0.0,-0.99472,0.0,1.06155]
[1779264153152,46.16,77205.15,0.0,-0.99473,0.0,1.06016]
[1779264158187,46.16,77205.43,0.0,-0.99473,0.0,1.0604]
[1779264163221,46.16,77203.28,0.0,-0.99474,0.0,1.05857]
[1779264169264,46.16,77202.84,0.0,-0.99474,0.0,1.05819]
[1779264174300,46.16,77201.95,0.0,-0.99475,0.0,1.05743]
[1779264179339,46.16,77201.96,0.0,-0.99475,0.0,1.05744]
[1779264184375,46.16,77204.72,0.0,-0.99473,0.0,1.05979]
[1779264189409,46.16,77207.14,0.0,-0.99472,0.0,1.06186]
[1779264191423,46.16,77209.94,0.0,-0.99471,0.0,1.06425]
[1779264196458,46.16,77209.64,0.0,-0.99471,0.0,1.064]
[1779264201492,46.16,77209.63,0.0,-0.99471,0.0,1.06399]
[1779264206528,46.16,77209.76,0.0,-0.99471,0.0,1.0641]
[1779264211563,46.16,77209.65,0.0,-0.99471,0.0,1.06306]
[1779264216599,46.16,77209.4,0.0,-0.99472,0.0,1.06285]
[1779264218613,46.16,77206.27,0.0,-0.99473,0.0,1.06018]
[1779264223649,46.16,77206.37,0.0,-0.99473,0.0,1.06026]
[1779264224656,46.16,77209.28,0.0,-0.99472,0.0,1.06275]
[1779264227445,46.16,77211.13,0.0,-0.99471,0.0,1.06433]
[1779264227545,46.16,77212.72,0.0,-0.9947,0.0,1.06569]
[1779264227681,46.16,77204.84,0.0,-0.99474,0.0,1.05896]
[1779264229695,46.16,77198.41,0.0,-0.99477,0.0,1.05349]
[1779264231425,46.16,77198.41,0.0,-0.99477,0.0,1.05349]
[1779264231533,46.16,77198.47,0.0,-0.99477,0.0,1.05354]
[1779264231708,46.16,77201.43,0.0,-0.99475,0.0,1.05605]
[1779264232716,46.16,77205.58,0.0,-0.99473,0.0,1.05959]
[1779264237751,46.16,77207.03,0.0,-0.99473,0.0,1.06083]
[1779264242786,46.16,77208.19,0.0,-0.99472,0.0,1.06182]
[1779264248828,46.16,77207.94,0.0,-0.99472,0.0,1.0616]
[1779264253862,46.16,77209.69,0.0,-0.99471,0.0,1.0631]
[1779264257891,46.16,77216.22,0.0,-0.99468,0.0,1.0687]
[1779264259905,46.16,77219.18,0.0,-0.99467,0.0,1.07124]
[1779264263520,46.16,77219.79,0.0,-0.99467,0.0,1.07177]
[1779264268968,46.16,77220.15,0.0,-0.99466,0.0,1.07208]
[1779264271989,46.16,77223.05,0.0,-0.99466,0.0,1.07363]
[1779264281054,46.16,77220.71,0.0,-0.99467,0.0,1.07161]
[1779264284075,46.16,77214.84,0.0,-0.99469,0.0,1.06657]
[1779264285521,46.16,77214.84,0.0,-0.99469,0.0,1.06657]
[1779264290118,46.16,77217.8,0.0,-0.99468,0.0,1.06911]
[1779264295154,46.16,77219.19,0.0,-0.99467,0.0,1.0703]
[1779264297522,46.16,77220.64,0.0,-0.99467,0.0,1.07155]
[1779264303210,46.16,77222.86,0.0,-0.99466,0.0,1.07346]
[1779264308245,46.16,77223.39,0.0,-0.99465,0.0,1.07392]
[1779264313281,46.16,77224.15,0.0,-0.99465,0.0,1.07458]
[1779264318316,46.16,77224.12,0.0,-0.99465,0.0,1.07455]
[1779264323351,46.16,77223.04,0.0,-0.99466,0.0,1.07362]
[1779264329393,46.16,77222.92,0.0,-0.99466,0.0,1.07351]
[1779264334428,46.16,77223.45,0.0,-0.99466,0.0,1.07302]
[1779264339463,46.16,77224.88,0.0,-0.99465,0.0,1.07426]
[1779264344498,46.16,77224.92,0.0,-0.99465,0.0,1.07429]
[1779264349532,46.16,77226.22,0.0,-0.99464,0.0,1.07541]
[1779264355575,46.16,77227.35,0.0,-0.99464,0.0,1.07639]
[1779264360610,46.16,77228.37,0.0,-0.99463,0.0,1.07727]
[1779264363631,46.16,77231.76,0.0,-0.99462,0.0,1.08021]
[1779264368666,46.16,77232.7,0.0,-0.99461,0.0,1.08102]
[1779264373701,46.16,77232.67,0.0,-0.99461,0.0,1.081]
[1779264378736,46.16,77233.54,0.0,-0.99461,0.0,1.08175]
[1779264383778,46.16,77234.8,0.0,-0.9946,0.0,1.08284]
[1779264392834,46.16,77235.55,0.0,-0.9946,0.0,1.08254]
[1779264398875,46.16,77235.79,0.0,-0.9946,0.0,1.08275]
[1779264401896,46.16,77241.74,0.0,-0.99457,0.0,1.08793]
[1779264403523,46.16,77241.74,0.0,-0.99457,0.0,1.08793]
[1779264403625,46.16,77249.73,0.0,-0.99454,0.0,1.09492]
[1779264403911,46.16,77249.89,0.0,-0.99454,0.0,1.09506]
[1779264408946,46.16,77252.25,0.0,-0.99452,0.0,1.09713]
[1779264413980,46.16,77250.25,0.0,-0.99453,0.0,1.09537]
[1779264417001,46.16,77253.17,0.0,-0.99452,0.0,1.09794]
[1779264422039,46.16,77254.6,0.0,-0.99451,0.0,1.09919]
[1779264427073,46.16,77256.37,0.0,-0.9945,0.0,1.10075]
[1779264432109,46.16,77256.46,0.0,-0.9945,0.0,1.10083]
[1779264437144,46.16,77256.78,0.0,-0.9945,0.0,1.10111]
[1779264442179,46.16,77256.7,0.0,-0.9945,0.0,1.10104]
[1779264447214,46.16,77254.2,0.0,-0.99451,0.0,1.09884]
[1779264450236,46.16,77239.32,0.0,-0.99459,0.0,1.08582]
[1779264451522,46.16,77239.32,0.0,-0.99459,0.0,1.08582]
[1779264451624,46.16,77237.91,0.0,-0.9946,0.0,1.08364]
[1779264457286,46.16,77240.72,0.0,-0.99458,0.0,1.08608]
[1779264463525,46.16,77241.52,0.0,-0.99458,0.0,1.08678]
[1779264463574,46.16,77240.79,0.0,-0.99458,0.0,1.08614]
[1779264469369,46.16,77240.8,0.0,-0.99458,0.0,1.08615]
[1779264472391,46.16,77234.21,0.0,-0.99462,0.0,1.08043]
[1779264477426,46.16,77231.2,0.0,-0.99463,0.0,1.07782]
[1779264484475,46.16,77230.16,0.0,-0.99464,0.0,1.07692]
[1779264489510,46.16,77231.18,0.0,-0.99463,0.0,1.0778]
[1779264494545,46.16,77230.68,0.0,-0.99463,0.0,1.07737]
[1779264499579,46.16,77230.73,0.0,-0.99463,0.0,1.07741]
[1779264504615,46.16,77231.37,0.0,-0.99463,0.0,1.07796]
[1779264510658,46.16,77230.15,0.0,-0.99464,0.0,1.07691]
[1779264511665,46.16,77224.62,0.0,-0.99467,0.0,1.07119]
[1779264512672,46.16,77219.77,0.0,-0.99469,0.0,1.06702]
[1779264517707,46.16,77223.33,0.0,-0.99467,0.0,1.07008]
[1779264519720,46.16,77226.32,0.0,-0.99466,0.0,1.07265]
[1779264520728,46.16,77229.08,0.0,-0.99464,0.0,1.07503]
[1779264525763,46.16,77233.32,0.0,-0.99462,0.0,1.0787]
[1779264526773,46.16,77222.43,0.0,-0.99468,0.0,1.0693]
[1779264527006,46.16,77222.43,0.0,-0.99468,0.0,1.0693]
[1779264527777,46.16,77197.5,0.0,-0.99479,0.0,1.04805]
[1779264528784,46.16,77197.42,0.0,-0.99479,0.0,1.04798]
[1779264529791,46.16,77205.84,0.0,-0.99475,0.0,1.05512]
[1779264530568,46.16,77205.84,0.0,-0.99475,0.0,1.05512]
[1779264530798,46.16,77207.59,0.0,-0.99475,0.0,1.05661]
[1779264535833,46.16,77212.76,0.0,-0.99472,0.0,1.06102]
[1779264541875,46.16,77211.6,0.0,-0.99473,0.0,1.06003]
[1779264546911,46.16,77210.99,0.0,-0.99473,0.0,1.05951]
[1779264551945,46.16,77210.67,0.0,-0.99473,0.0,1.05923]
[1779264556981,46.16,77211.51,0.0,-0.99473,0.0,1.05995]
[1779264560009,46.16,77196.24,0.0,-0.9948,0.0,1.04698]
[1779264561012,46.16,77194.83,0.0,-0.99481,0.0,1.04579]
[1779264566046,46.16,77194.06,0.0,-0.99481,0.0,1.04514]
[1779264568771,46.16,77193.91,0.0,-0.99481,0.0,1.04502]
[1779264569068,46.16,77197.56,0.0,-0.99479,0.0,1.0481]
[1779264571082,46.16,77199.71,0.0,-0.99479,0.0,1.04899]
[1779264576119,46.16,77200.77,0.0,-0.99478,0.0,1.04988]
[1779264582161,46.16,77198.38,0.0,-0.99479,0.0,1.04786]
[1779264585028,46.16,77199.23,0.0,-0.99479,0.0,1.04858]
[1779264585182,46.16,77203.43,0.0,-0.99477,0.0,1.05214]
[1779264591224,46.16,77201.27,0.0,-0.99478,0.0,1.05031]
[1779264596259,46.16,77196.96,0.0,-0.9948,0.0,1.04666]
[1779264597265,46.16,77194.15,0.0,-0.99481,0.0,1.04429]
[1779264602301,46.16,77194.32,0.0,-0.99481,0.0,1.04443]
[1779264607336,46.16,77193.45,0.0,-0.99482,0.0,1.0437]
[1779264609350,46.16,77188.16,0.0,-0.99484,0.0,1.03925]
[1779264611364,46.16,77185.32,0.0,-0.99485,0.0,1.03687]
[1779264617406,46.16,77183.92,0.0,-0.99486,0.0,1.0357]
[1779264622441,46.16,77184.49,0.0,-0.99486,0.0,1.03617]
[1779264626773,46.16,77184.9,0.0,-0.99486,0.0,1.03652]
[1779264626875,46.16,77184.82,0.0,-0.99486,0.0,1.03645]
[1779264628770,46.16,77184.38,0.0,-0.99486,0.0,1.03608]
[1779264635531,46.16,77184.3,0.0,-0.99486,0.0,1.03509]
[1779264636539,46.16,77181.53,0.0,-0.99488,0.0,1.03277]
[1779264638553,46.16,77177.64,0.0,-0.99489,0.0,1.02953]
[1779264641574,46.16,77180.76,0.0,-0.99488,0.0,1.03213]
[1779264644595,46.16,77183.68,0.0,-0.99487,0.0,1.03457]
[1779264646773,46.16,77186.39,0.0,-0.99485,0.0,1.03684]
[1779264652655,46.16,77186.82,0.0,-0.99485,0.0,1.0372]
[1779264657690,46.16,77184.66,0.0,-0.99486,0.0,1.03539]
[1779264662726,46.16,77184.65,0.0,-0.99486,0.0,1.03538]
[1779264667761,46.16,77182.45,0.0,-0.99487,0.0,1.03354]
[1779264668772,46.16,77182.45,0.0,-0.99487,0.0,1.03354]
[1779264674810,46.16,77182.48,0.0,-0.99487,0.0,1.03357]
[1779264675817,46.16,77186.03,0.0,-0.99486,0.0,1.03654]
[1779264677831,46.16,77190.01,0.0,-0.99484,0.0,1.03988]
[1779264680771,46.16,77190.46,0.0,-0.99483,0.0,1.04026]
[1779264688907,46.16,77191.99,0.0,-0.99483,0.0,1.04154]
[1779264694949,46.16,77192.11,0.0,-0.99483,0.0,1.04071]
[1779264699985,46.16,77192.22,0.0,-0.99483,0.0,1.04081]
[1779264704772,46.16,77192.42,0.0,-0.99483,0.0,1.04097]
[1779264705021,46.16,77192.54,0.0,-0.99483,0.0,1.04108]
[1779264710056,46.16,77194.61,0.0,-0.99482,0.0,1.04282]
[1779264715091,46.16,77193.83,0.0,-0.99482,0.0,1.04216]
[1779264722140,46.16,77192.13,0.0,-0.99483,0.0,1.04073]
[1779264725161,46.16,77196.34,0.0,-0.99481,0.0,1.04428]
[1779264731203,46.16,77197.36,0.0,-0.99481,0.0,1.04514]
[1779264734224,46.16,77194.53,0.0,-0.99482,0.0,1.04275]
[1779264736771,46.16,77194.42,0.0,-0.99482,0.0,1.04266]
[1779264736873,46.16,77194.73,0.0,-0.99482,0.0,1.04292]
[1779264742285,46.16,77192.94,0.0,-0.99483,0.0,1.04141]
[1779264747320,46.16,77193.7,0.0,-0.99482,0.0,1.04205]
[1779264752355,46.16,77194.64,0.0,-0.99482,0.0,1.04191]
[1779264757390,46.16,77194.18,0.0,-0.99483,0.0,1.04153]
[1779264762425,46.16,77194.17,0.0,-0.99483,0.0,1.04152]
[1779264765446,46.16,77189.13,0.0,-0.99485,0.0,1.03729]
[1779264768769,46.16,77189.25,0.0,-0.99485,0.0,1.03739]
[1779264774509,46.16,77189.31,0.0,-0.99485,0.0,1.03744]
[1779264777530,46.16,77186.17,0.0,-0.99486,0.0,1.03481]
[1779264782565,46.16,77186.05,0.0,-0.99486,0.0,1.03471]
[1779264787600,46.16,77185.58,0.0,-0.99487,0.0,1.03431]
[1779264791628,46.16,77182.12,0.0,-0.99488,0.0,1.03142]
[1779264798678,46.16,77182.49,0.0,-0.99488,0.0,1.03173]
[1779264802706,46.16,77189.99,0.0,-0.99485,0.0,1.03801]
[1779264803713,46.16,77190.21,0.0,-0.99485,0.0,1.03819]
[1779264808749,46.16,77190.15,0.0,-0.99485,0.0,1.03814]
[1779264814791,46.16,77189.97,0.0,-0.99485,0.0,1.03706]
[1779264820832,46.16,77190.43,0.0,-0.99485,0.0,1.03745]
[1779264825869,46.16,77190.78,0.0,-0.99485,0.0,1.03774]
[1779264829897,46.16,77200.46,0.0,-0.9948,0.0,1.04589]
[1779264830904,46.16,77209.91,0.0,-0.99476,0.0,1.05389]
[1779264831911,46.16,77209.79,0.0,-0.99476,0.0,1.05379]
[1779264832774,46.16,77209.79,0.0,-0.99476,0.0,1.05379]
[1779264837953,46.16,77210.62,0.0,-0.99475,0.0,1.0545]
[1779264842990,46.16,77211.07,0.0,-0.99475,0.0,1.05488]
[1779264848025,46.16,77210.95,0.0,-0.99475,0.0,1.05478]
[1779264853060,46.16,77206.46,0.0,-0.99477,0.0,1.05097]
[1779264860109,46.16,77207.38,0.0,-0.99477,0.0,1.05175]
[1779264870179,46.16,77207.38,0.0,-0.99477,0.0,1.05175]
[1779264880248,46.16,77207.4,0.0,-0.99477,0.0,1.05083]
[1779264888305,46.16,77207.4,0.0,-0.99477,0.0,1.05083]
[1779264893340,46.16,77204.09,0.0,-0.99479,0.0,1.04802]
[1779264898375,46.16,77205.88,0.0,-0.99478,0.0,1.04954]
[1779264903410,46.16,77203.55,0.0,-0.99479,0.0,1.04757]
[1779264908445,46.16,77204.23,0.0,-0.99479,0.0,1.04814]
[1779264912475,46.16,77208.42,0.0,-0.99477,0.0,1.05169]
[1779264917510,46.16,77208.93,0.0,-0.99477,0.0,1.05213]
[1779264920771,46.16,77208.52,0.0,-0.99477,0.0,1.05178]
[1779264920872,46.16,77208.92,0.0,-0.99477,0.0,1.05212]
[1779264926573,46.16,77209.33,0.0,-0.99477,0.0,1.05246]
[1779264931608,46.16,77208.03,0.0,-0.99478,0.0,1.05043]
[1779264933349,46.16,77208.03,0.0,-0.99478,0.0,1.05043]
[1779264933511,46.16,77208.2,0.0,-0.99478,0.0,1.05057]
[1779264933521,46.16,77208.2,0.0,-0.99478,0.0,1.05057]
[1779264938657,46.16,77208.44,0.0,-0.99477,0.0,1.05077]
[1779264943692,46.16,77208.07,0.0,-0.99478,0.0,1.05046]
[1779264949392,46.16,77207.81,0.0,-0.99478,0.0,1.05024]
[1779264949521,46.16,77207.56,0.0,-0.99478,0.0,1.05003]
[1779264949569,46.16,77207.56,0.0,-0.99478,0.0,1.05003]
[1779264949770,46.16,77207.56,0.0,-0.99478,0.0,1.05003]
[1779264949871,46.16,77207.56,0.0,-0.99478,0.0,1.05003]
[1779264954769,46.16,77204.67,0.0,-0.99479,0.0,1.04758]
[1779264956268,46.16,77204.67,0.0,-0.99479,0.0,1.04758]
[1779264956370,46.16,77198.2,0.0,-0.99482,0.0,1.04212]
[1779264956522,46.16,77198.2,0.0,-0.99482,0.0,1.04212]
[1779264961818,46.16,77197.69,0.0,-0.99482,0.0,1.04169]
[1779264966758,46.16,77198.25,0.0,-0.99482,0.0,1.04216]
[1779264966772,46.16,77198.25,0.0,-0.99482,0.0,1.04216]
[1779264966870,46.16,77198.25,0.0,-0.99482,0.0,1.04216]
[1779264967021,46.16,77198.25,0.0,-0.99482,0.0,1.04216]
[1779264967122,46.16,77198.25,0.0,-0.99482,0.0,1.04216]
[1779264973902,46.16,77193.3,0.0,-0.99484,0.0,1.038]
[1779264974781,46.16,77193.3,0.0,-0.99484,0.0,1.038]
[1779264975022,46.16,77193.3,0.0,-0.99484,0.0,1.038]
[1779264980951,46.16,77196.72,0.0,-0.99483,0.0,1.04088]
[1779264982463,46.16,77196.72,0.0,-0.99483,0.0,1.04088]
[1779264982522,46.16,77198.67,0.0,-0.99482,0.0,1.04252]
[1779264982619,46.16,77198.67,0.0,-0.99482,0.0,1.04252]
[1779264982771,46.16,77198.67,0.0,-0.99482,0.0,1.04252]
[1779264982965,46.16,77198.84,0.0,-0.99482,0.0,1.04266]
[1779264988000,46.16,77198.76,0.0,-0.99482,0.0,1.04259]
[1779264992028,46.16,77202.5,0.0,-0.99481,0.0,1.04482]
[1779264992503,46.16,77202.5,0.0,-0.99481,0.0,1.04482]
[1779264992524,46.16,77202.5,0.0,-0.99481,0.0,1.04482]
[1779264998070,46.16,77204.47,0.0,-0.9948,0.0,1.04648]
[1779265002180,46.16,77204.68,0.0,-0.9948,0.0,1.04666]
[1779265002275,46.16,77204.68,0.0,-0.9948,0.0,1.04666]
[1779265002479,46.16,77204.68,0.0,-0.9948,0.0,1.04666]
[1779265002522,46.16,77204.43,0.0,-0.9948,0.0,1.04645]
[1779265003105,46.16,77204.21,0.0,-0.9948,0.0,1.04626]
[1779265010338,46.16,77203.83,0.0,-0.9948,0.0,1.04594]
[1779265016196,46.16,77204.64,0.0,-0.9948,0.0,1.04662]
[1779265017492,46.16,77204.64,0.0,-0.9948,0.0,1.04662]
[1779265017522,46.16,77204.52,0.0,-0.9948,0.0,1.04652]
[1779265017844,46.16,77204.52,0.0,-0.9948,0.0,1.04652]
[1779265018021,46.16,77204.52,0.0,-0.9948,0.0,1.04652]
[1779265018210,46.16,77204.59,0.0,-0.9948,0.0,1.04658]
[1779265023256,46.16,77204.14,0.0,-0.9948,0.0,1.0462]
[1779265028291,46.16,77203.39,0.0,-0.9948,0.0,1.04557]
[1779265029326,46.16,77203.39,0.0,-0.9948,0.0,1.04557]
[1779265029523,46.16,77203.6,0.0,-0.9948,0.0,1.04574]
[1779265036347,46.16,77203.71,0.0,-0.9948,0.0,1.04584]
[1779265037890,46.16,77203.71,0.0,-0.9948,0.0,1.04584]
[1779265038027,46.16,77203.71,0.0,-0.9948,0.0,1.04584]
[1779265038129,46.16,77203.71,0.0,-0.9948,0.0,1.04584]
[1779265043396,46.16,77203.69,0.0,-0.9948,0.0,1.04582]
[1779265045369,46.16,77204.75,0.0,-0.9948,0.0,1.04672]
[1779265045524,46.16,77204.75,0.0,-0.9948,0.0,1.04672]
[1779265049438,46.16,77210.45,0.0,-0.99477,0.0,1.05154]
[1779265050445,46.16,77215.75,0.0,-0.99474,0.0,1.05605]
[1779265051400,46.16,77215.75,0.0,-0.99474,0.0,1.05605]
[1779265051522,46.16,77215.75,0.0,-0.99474,0.0,1.05605]
[1779265052674,46.16,77212.99,0.0,-0.99476,0.0,1.05276]
[1779265052770,46.16,77212.99,0.0,-0.99476,0.0,1.05276]
[1779265053466,46.16,77213.5,0.0,-0.99476,0.0,1.0532]
[1779265059508,46.16,77213.17,0.0,-0.99476,0.0,1.05291]
[1779265060516,46.16,77206.56,0.0,-0.99479,0.0,1.04731]
[1779265060783,46.16,77206.56,0.0,-0.99479,0.0,1.04731]
[1779265061021,46.16,77206.56,0.0,-0.99479,0.0,1.04731]
[1779265061770,46.16,77204.7,0.0,-0.9948,0.0,1.04574]
[1779265062530,46.16,77204.38,0.0,-0.9948,0.0,1.04547]
[1779265070586,46.16,77203.25,0.0,-0.99481,0.0,1.04452]
[1779265071633,46.16,77203.25,0.0,-0.99481,0.0,1.04452]
[1779265071772,46.16,77203.25,0.0,-0.99481,0.0,1.04452]
[1779265073609,46.16,77198.13,0.0,-0.99483,0.0,1.0402]
[1779265079652,46.16,77198.17,0.0,-0.99483,0.0,1.04024]
[1779265080803,46.16,77198.17,0.0,-0.99483,0.0,1.04024]
[1779265081024,46.16,77198.17,0.0,-0.99483,0.0,1.04024]
[1779265081966,46.16,77198.11,0.0,-0.99483,0.0,1.04019]
[1779265082019,46.16,77198.11,0.0,-0.99483,0.0,1.04019]
[1779265082067,46.16,77198.11,0.0,-0.99483,0.0,1.04019]
[1779265087012,46.16,77198.35,0.0,-0.99483,0.0,1.04039]
[1779265087021,46.16,77198.35,0.0,-0.99483,0.0,1.04039]
[1779265092742,46.16,77200.08,0.0,-0.99482,0.0,1.04185]
[1779265097778,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265099891,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265100020,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265100122,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265103206,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265103272,46.16,77199.99,0.0,-0.99482,0.0,1.04177]
[1779265108855,46.16,77200.03,0.0,-0.99482,0.0,1.0418]
[1779265113890,46.16,77200.06,0.0,-0.99483,0.0,1.0409]
[1779265117322,46.16,77200.05,0.0,-0.99483,0.0,1.04089]
[1779265117526,46.16,77200.05,0.0,-0.99483,0.0,1.04089]
[1779265118477,46.16,77200.28,0.0,-0.99483,0.0,1.04108]
[1779265118519,46.16,77200.28,0.0,-0.99483,0.0,1.04108]
[1779265118578,46.16,77199.96,0.0,-0.99483,0.0,1.04081]
[1779265124968,46.16,77200.05,0.0,-0.99483,0.0,1.04089]
[1779265126059,46.16,77200.05,0.0,-0.99483,0.0,1.04089]
[1779265126271,46.16,77200.05,0.0,-0.99483,0.0,1.04089]
[1779265126372,46.16,77203.07,0.0,-0.99481,0.0,1.04343]
[1779265128997,46.16,77205.86,0.0,-0.9948,0.0,1.04579]
[1779265130718,46.16,77205.72,0.0,-0.9948,0.0,1.04567]
[1779265130771,46.16,77205.72,0.0,-0.9948,0.0,1.04567]
[1779265131011,46.16,77209.44,0.0,-0.99478,0.0,1.04882]
[1779265132611,46.16,77209.44,0.0,-0.99478,0.0,1.04882]
[1779265132022,46.16,77215.74,0.0,-0.99475,0.0,1.05416]
[1779265132772,46.16,77215.74,0.0,-0.99475,0.0,1.05416]
[1779265133022,46.16,77215.74,0.0,-0.99475,0.0,1.05416]
[1779265133270,46.16,77215.74,0.0,-0.99475,0.0,1.05416]
[1779265133320,46.16,77213.97,0.0,-0.99476,0.0,1.05266]
[1779265134644,46.16,77212.35,0.0,-0.99477,0.0,1.05128]
[1779265134775,46.16,77212.35,0.0,-0.99477,0.0,1.05128]
[1779265135043,46.16,77215.35,0.0,-0.99476,0.0,1.05383]
[1779265137057,46.16,77212.89,0.0,-0.99477,0.0,1.05174]
[1779265138599,46.16,77212.89,0.0,-0.99477,0.0,1.05174]
[1779265138064,46.16,77208.75,0.0,-0.99479,0.0,1.04823]
[1779265138773,46.16,77208.75,0.0,-0.99479,0.0,1.04823]
[1779265138889,46.16,77208.75,0.0,-0.99479,0.0,1.04823]
[1779265139021,46.16,77208.75,0.0,-0.99479,0.0,1.04823]
[1779265139071,46.16,77208.24,0.0,-0.99479,0.0,1.0478]
[1779265144106,46.16,77208.1,0.0,-0.99479,0.0,1.04768]
[1779265149140,46.16,77208.31,0.0,-0.99479,0.0,1.04786]
[1779265154176,46.16,77207.76,0.0,-0.99479,0.0,1.04739]
[1779265154989,46.16,77207.76,0.0,-0.99479,0.0,1.04739]
[1779265155020,46.16,77207.76,0.0,-0.99479,0.0,1.04739]
[1779265158259,46.16,77208.29,0.0,-0.99479,0.0,1.04784]
[1779265158269,46.16,77208.29,0.0,-0.99479,0.0,1.04784]
[1779265158582,46.16,77208.29,0.0,-0.99479,0.0,1.04784]
[1779265158310,46.16,77206.09,0.0,-0.9948,0.0,1.04598]
[1779265158773,46.16,77206.09,0.0,-0.9948,0.0,1.04598]
[1779265164888,46.16,77204.31,0.0,-0.99481,0.0,1.04448]
[1779265170289,46.16,77203.88,0.0,-0.99481,0.0,1.04412]
[1779265172808,46.16,77204.93,0.0,-0.99481,0.0,1.04407]
[1779265173020,46.16,77204.93,0.0,-0.99481,0.0,1.04407]
[1779265174648,46.16,77205.1,0.0,-0.99481,0.0,1.04421]
[1779265174772,46.16,77205.0,0.0,-0.99481,0.0,1.04413]
[1779265175324,46.16,77204.7,0.0,-0.99481,0.0,1.04388]
[1779265177338,46.16,77211.01,0.0,-0.99478,0.0,1.04921]
[1779265180359,46.16,77212.76,0.0,-0.99477,0.0,1.05069]
[1779265185394,46.16,77212.92,0.0,-0.99477,0.0,1.05083]
[1779265188417,46.16,77219.41,0.0,-0.99474,0.0,1.05635]
[1779265191438,46.16,77221.18,0.0,-0.99473,0.0,1.05785]
[1779265196472,46.16,77220.22,0.0,-0.99474,0.0,1.05704]
[1779265200968,46.16,77220.08,0.0,-0.99474,0.0,1.05692]
[1779265201020,46.16,77220.08,0.0,-0.99474,0.0,1.05692]
[1779265201508,46.16,77220.81,0.0,-0.99473,0.0,1.05754]
[1779265206546,46.16,77221.3,0.0,-0.99473,0.0,1.05796]
[1779265210332,46.16,77221.02,0.0,-0.99473,0.0,1.05772]
[1779265210520,46.16,77221.02,0.0,-0.99473,0.0,1.05772]
[1779265210569,46.16,77221.02,0.0,-0.99473,0.0,1.05772]
[1779265210773,46.16,77221.02,0.0,-0.99473,0.0,1.05772]
[1779265217625,46.16,77221.03,0.0,-0.99473,0.0,1.05773]
[1779265222660,46.16,77222.18,0.0,-0.99473,0.0,1.05871]
[1779265228701,46.16,77222.18,0.0,-0.99473,0.0,1.05871]
[1779265230716,46.16,77215.82,0.0,-0.99476,0.0,1.05329]
[1779265231391,46.16,77215.82,0.0,-0.99476,0.0,1.05329]
[1779265231519,46.16,77215.82,0.0,-0.99476,0.0,1.05329]
[1779265231606,46.16,77215.82,0.0,-0.99476,0.0,1.05235]
[1779265232230,46.16,77215.82,0.0,-0.99476,0.0,1.05235]
[1779265232270,46.16,77215.82,0.0,-0.99476,0.0,1.05235]
[1779265236758,46.16,77211.23,0.0,-0.99478,0.0,1.04846]
[1779265238004,46.16,77211.23,0.0,-0.99478,0.0,1.04846]
[1779265238020,46.16,77211.23,0.0,-0.99478,0.0,1.04846]
[1779265238158,46.16,77205.78,0.0,-0.99481,0.0,1.04386]
[1779265240189,46.16,77206.17,0.0,-0.99481,0.0,1.04419]
[1779265240270,46.16,77206.17,0.0,-0.99481,0.0,1.04419]
[1779265245121,46.16,77205.6,0.0,-0.99481,0.0,1.0437]
[1779265245271,46.16,77205.6,0.0,-0.99481,0.0,1.0437]
[1779265245372,46.16,77204.74,0.0,-0.99481,0.0,1.04298]
[1779265246909,46.16,77204.74,0.0,-0.99481,0.0,1.04298]
[1779265247025,46.16,77204.74,0.0,-0.99481,0.0,1.04298]
[1779265252870,46.16,77204.39,0.0,-0.99482,0.0,1.04268]
[1779265257908,46.16,77204.37,0.0,-0.99482,0.0,1.04267]
[1779265262943,46.16,77199.85,0.0,-0.99484,0.0,1.03886]
[1779265263959,46.16,77199.85,0.0,-0.99484,0.0,1.03886]
[1779265264022,46.16,77199.85,0.0,-0.99484,0.0,1.03886]
[1779265264123,46.16,77193.18,0.0,-0.99487,0.0,1.03327]
[1779265265087,46.16,77193.18,0.0,-0.99487,0.0,1.03327]
[1779265265270,46.16,77193.18,0.0,-0.99487,0.0,1.03327]
[1779265270999,46.16,77192.83,0.0,-0.99487,0.0,1.03298]
[1779265273310,46.16,77192.48,0.0,-0.99487,0.0,1.03269]
[1779265273521,46.16,77192.48,0.0,-0.99487,0.0,1.03269]
[1779265273559,46.16,77187.32,0.0,-0.99489,0.0,1.02838]
[1779265275912,46.16,77186.21,0.0,-0.9949,0.0,1.02746]
[1779265276021,46.16,77186.21,0.0,-0.9949,0.0,1.02746]
[1779265283090,46.16,77186.03,0.0,-0.9949,0.0,1.02731]
[1779265284904,46.16,77186.03,0.0,-0.9949,0.0,1.02731]
[1779265285023,46.16,77186.03,0.0,-0.9949,0.0,1.02731]
[1779265285106,46.16,77186.03,0.0,-0.9949,0.0,1.02731]
[1779265287117,46.16,77189.18,0.0,-0.99489,0.0,1.02993]
[1779265287941,46.16,77189.18,0.0,-0.99489,0.0,1.02993]
[1779265288020,46.16,77189.18,0.0,-0.99489,0.0,1.02993]
[1779265289133,46.16,77191.34,0.0,-0.99488,0.0,1.03174]
[1779265293863,46.16,77190.34,0.0,-0.99488,0.0,1.02998]
[1779265294020,46.16,77190.34,0.0,-0.99488,0.0,1.02998]
[1779265294055,46.16,77190.34,0.0,-0.99488,0.0,1.02998]
[1779265294168,46.16,77190.72,0.0,-0.99488,0.0,1.03029]
[1779265295344,46.16,77190.72,0.0,-0.99488,0.0,1.03029]
[1779265295535,46.16,77190.72,0.0,-0.99488,0.0,1.03029]
[1779265302224,46.16,77192.48,0.0,-0.99488,0.0,1.03176]
[1779265303473,46.16,77192.48,0.0,-0.99488,0.0,1.03176]
[1779265303519,46.16,77192.48,0.0,-0.99488,0.0,1.03176]
[1779265303726,46.16,77192.06,0.0,-0.99488,0.0,1.03141]
[1779265306155,46.16,77192.4,0.0,-0.99488,0.0,1.0317]
[1779265306270,46.16,77192.4,0.0,-0.99488,0.0,1.0317]
[1779265311477,46.16,77192.35,0.0,-0.99488,0.0,1.03166]
[1779265311519,46.16,77192.35,0.0,-0.99488,0.0,1.03166]
[1779265311540,46.16,77189.47,0.0,-0.99489,0.0,1.02925]
[1779265313794,46.16,77188.55,0.0,-0.99489,0.0,1.02849]
[1779265314020,46.16,77188.62,0.0,-0.99489,0.0,1.02854]
[1779265319714,46.16,77187.84,0.0,-0.9949,0.0,1.02789]
[1779265319343,46.16,77184.89,0.0,-0.99491,0.0,1.02544]
[1779265320441,46.16,77174.9,0.0,-0.99496,0.0,1.01717]
[1779265321357,46.16,77175.57,0.0,-0.99495,0.0,1.01772]
[1779265322364,46.16,77177.3,0.0,-0.99494,0.0,1.01915]
[1779265323306,46.16,77177.3,0.0,-0.99494,0.0,1.01915]
[1779265323371,46.16,77180.62,0.0,-0.99493,0.0,1.0219]
[1779265324036,46.16,77180.62,0.0,-0.99493,0.0,1.0219]
[1779265324270,46.16,77180.62,0.0,-0.99493,0.0,1.0219]
[1779265325520,46.16,77180.49,0.0,-0.99493,0.0,1.02179]
[1779265325621,46.16,77174.86,0.0,-0.99496,0.0,1.01713]
[1779265327337,46.16,77174.22,0.0,-0.99496,0.0,1.0166]
[1779265327523,46.16,77174.22,0.0,-0.99496,0.0,1.0166]
[1779265329526,46.16,77174.2,0.0,-0.99496,0.0,1.01659]
[1779265329550,46.16,77173.99,0.0,-0.99496,0.0,1.01642]
[1779265335454,46.16,77172.69,0.0,-0.99497,0.0,1.01534]
[1779265339524,46.16,77171.65,0.0,-0.99497,0.0,1.01449]
[1779265339625,46.16,77172.0,0.0,-0.99497,0.0,1.01477]
[1779265341386,46.16,77172.04,0.0,-0.99497,0.0,1.01481]
[1779265341520,46.16,77172.04,0.0,-0.99497,0.0,1.01481]
[1779265345653,46.16,77172.39,0.0,-0.99497,0.0,1.0151]
[1779265345771,46.16,77172.39,0.0,-0.99497,0.0,1.0151]
[1779265345754,46.16,77172.42,0.0,-0.99497,0.0,1.01512]
[1779265348017,46.16,77172.1,0.0,-0.99497,0.0,1.01486]
[1779265348271,46.16,77172.1,0.0,-0.99497,0.0,1.01486]
[1779265354650,46.16,77170.86,0.0,-0.99498,0.0,1.01292]
[1779265358049,46.16,77170.89,0.0,-0.99498,0.0,1.01295]
[1779265358271,46.16,77170.89,0.0,-0.99498,0.0,1.01295]
[1779265358451,46.16,77170.89,0.0,-0.99498,0.0,1.01295]
[1779265358523,46.16,77170.89,0.0,-0.99498,0.0,1.01295]
[1779265358625,46.16,77170.89,0.0,-0.99498,0.0,1.01295]
[1779265366674,46.16,77170.62,0.0,-0.99498,0.0,1.01273]
[1779265368688,46.16,77153.65,0.0,-0.99505,0.0,0.99885]
[1779265369695,46.16,77154.44,0.0,-0.99505,0.0,0.99949]
[1779265372716,46.16,77159.9,0.0,-0.99503,0.0,1.00394]
[1779265374439,46.16,77158.69,0.0,-0.99503,0.0,1.00295]
[1779265374523,46.16,77158.69,0.0,-0.99503,0.0,1.00295]
[1779265379765,46.16,77158.78,0.0,-0.99503,0.0,1.00303]
[1779265384800,46.16,77157.28,0.0,-0.99504,0.0,1.0018]
[1779265386913,46.16,77157.94,0.0,-0.99504,0.0,1.00234]
[1779265387024,46.16,77157.94,0.0,-0.99504,0.0,1.00234]
[1779265388312,46.16,77157.59,0.0,-0.99504,0.0,1.00206]
[1779265388519,46.16,77157.59,0.0,-0.99504,0.0,1.00206]
[1779265388828,46.16,77157.55,0.0,-0.99504,0.0,1.00202]
[1779265393863,46.16,77157.79,0.0,-0.99504,0.0,1.00222]
[1779265395878,46.16,77153.9,0.0,-0.99505,0.0,0.99905]
[1779265397831,46.16,77151.27,0.0,-0.99507,0.0,0.99692]
[1779265398022,46.16,77151.27,0.0,-0.99507,0.0,0.99692]
[1779265402538,46.16,77149.12,0.0,-0.99508,0.0,0.99517]
[1779265402773,46.16,77149.12,0.0,-0.99508,0.0,0.99517]
[1779265403143,46.16,77148.38,0.0,-0.99508,0.0,0.99457]
[1779265403272,46.16,77148.38,0.0,-0.99508,0.0,0.99457]
[1779265403373,46.16,77148.59,0.0,-0.99508,0.0,0.99474]
[1779265405948,46.16,77145.49,0.0,-0.99509,0.0,0.99223]
[1779265407321,46.16,77145.49,0.0,-0.99509,0.0,0.99223]
[1779265413039,46.16,77146.56,0.0,-0.99509,0.0,0.9922]
[1779265413271,46.16,77146.56,0.0,-0.99509,0.0,0.9922]
[1779265417025,46.16,77142.15,0.0,-0.99511,0.0,0.98864]
[1779265418032,46.16,77137.72,0.0,-0.99513,0.0,0.98507]
[1779265418962,46.16,77137.72,0.0,-0.99513,0.0,0.98507]
[1779265419024,46.16,77137.72,0.0,-0.99513,0.0,0.98507]
[1779265419608,46.16,77137.72,0.0,-0.99513,0.0,0.98507]
[1779265419771,46.16,77137.72,0.0,-0.99513,0.0,0.98507]
[1779265419841,46.16,77134.2,0.0,-0.99515,0.0,0.98225]
[1779265425083,46.16,77131.72,0.0,-0.99516,0.0,0.98026]
[1779265426090,46.16,77139.12,0.0,-0.99512,0.0,0.9862]
[1779265427146,46.16,77139.12,0.0,-0.99512,0.0,0.9862]
[1779265427277,46.16,77139.12,0.0,-0.99512,0.0,0.9862]
[1779265427375,46.16,77141.42,0.0,-0.99511,0.0,0.98805]
[1779265430118,46.16,77149.87,0.0,-0.99508,0.0,0.99488]
[1779265431125,46.16,77156.12,0.0,-0.99505,0.0,0.99996]
[1779265433249,46.16,77156.99,0.0,-0.99504,0.0,1.00066]
[1779265433278,46.16,77156.99,0.0,-0.99504,0.0,1.00066]
[1779265434147,46.16,77163.76,0.0,-0.99501,0.0,1.00619]
[1779265435153,46.16,77168.5,0.0,-0.99499,0.0,1.01007]
[1779265436559,46.16,77168.5,0.0,-0.99499,0.0,1.01007]
[1779265436770,46.16,77168.5,0.0,-0.99499,0.0,1.01007]
[1779265436814,46.16,77168.97,0.0,-0.99499,0.0,1.01046]
[1779265441542,46.16,77169.4,0.0,-0.99499,0.0,1.01081]
[1779265441770,46.16,77169.4,0.0,-0.99499,0.0,1.01081]
[1779265447238,46.16,77167.79,0.0,-0.995,0.0,1.00949]
[1779265452194,46.16,77169.34,0.0,-0.99499,0.0,1.01076]
[1779265452270,46.16,77169.34,0.0,-0.99499,0.0,1.01076]
[1779265452883,46.16,77169.34,0.0,-0.99499,0.0,1.01076]
[1779265452923,46.16,77169.38,0.0,-0.99499,0.0,1.0108]
[1779265453021,46.16,77169.38,0.0,-0.99499,0.0,1.0108]
[1779265455294,46.16,77174.25,0.0,-0.99497,0.0,1.0148]
[1779265458136,46.16,77173.65,0.0,-0.99497,0.0,1.01431]
[1779265458271,46.16,77173.65,0.0,-0.99497,0.0,1.01431]
[1779265463172,46.16,77172.95,0.0,-0.99497,0.0,1.01373]
[1779265463268,46.16,77172.95,0.0,-0.99497,0.0,1.01373]
[1779265463270,46.16,77172.95,0.0,-0.99497,0.0,1.01373]
[1779265463524,46.16,77172.95,0.0,-0.99497,0.0,1.01373]
[1779265463625,46.16,77172.87,0.0,-0.99497,0.0,1.01367]
[1779265470399,46.16,77174.43,0.0,-0.99497,0.0,1.01495]
[1779265475434,46.16,77176.79,0.0,-0.99496,0.0,1.01598]
[1779265477778,46.16,77177.13,0.0,-0.99496,0.0,1.01626]
[1779265478024,46.16,77177.13,0.0,-0.99496,0.0,1.01626]
[1779265483490,46.16,77174.69,0.0,-0.99497,0.0,1.01425]
[1779265484403,46.16,77174.69,0.0,-0.99497,0.0,1.01425]
[1779265484522,46.16,77174.69,0.0,-0.99497,0.0,1.01425]
[1779265485480,46.16,77175.15,0.0,-0.99497,0.0,1.01463]
[1779265485522,46.16,77175.15,0.0,-0.99497,0.0,1.01463]
[1779265485525,46.16,77176.47,0.0,-0.99496,0.0,1.01572]
[1779265486511,46.16,77179.81,0.0,-0.99495,0.0,1.01848]
[1779265491546,46.16,77178.69,0.0,-0.99495,0.0,1.01755]
[1779265492339,46.16,77178.69,0.0,-0.99495,0.0,1.01755]
[1779265492521,46.16,77178.69,0.0,-0.99495,0.0,1.01755]
[1779265497588,46.16,77176.75,0.0,-0.99496,0.0,1.01595]
[1779265498613,46.16,77176.75,0.0,-0.99496,0.0,1.01595]
[1779265498769,46.16,77176.75,0.0,-0.99496,0.0,1.01595]
[1779265498871,46.16,77176.9,0.0,-0.99496,0.0,1.01607]
[1779265500088,46.16,77179.29,0.0,-0.99495,0.0,1.01805]
[1779265500272,46.16,77179.29,0.0,-0.99495,0.0,1.01805]
[1779265505644,46.16,77179.39,0.0,-0.99495,0.0,1.01813]
[1779265508203,46.16,77179.71,0.0,-0.99495,0.0,1.01839]
[1779265509522,46.16,77179.77,0.0,-0.99495,0.0,1.01844]
[1779265513649,46.16,77178.07,0.0,-0.99495,0.0,1.01704]
[1779265513770,46.16,77178.07,0.0,-0.99495,0.0,1.01704]
[1779265514096,46.16,77177.18,0.0,-0.99496,0.0,1.0163]
[1779265514271,46.16,77177.18,0.0,-0.99496,0.0,1.0163]
[1779265514710,46.16,77178.44,0.0,-0.99495,0.0,1.01734]
[1779265518625,46.16,77176.31,0.0,-0.99496,0.0,1.01559]
[1779265518770,46.16,77176.31,0.0,-0.99496,0.0,1.01559]
[1779265524780,46.16,77176.82,0.0,-0.99496,0.0,1.01601]
[1779265529815,46.16,77177.29,0.0,-0.99496,0.0,1.0164]
[1779265532198,46.16,77177.66,0.0,-0.99496,0.0,1.01579]
[1779265532272,46.16,77177.66,0.0,-0.99496,0.0,1.01579]
[1779265533198,46.16,77177.39,0.0,-0.99496,0.0,1.01556]
[1779265533273,46.16,77177.39,0.0,-0.99496,0.0,1.01556]
[1779265533374,46.16,77177.39,0.0,-0.99496,0.0,1.01556]
[1779265542906,46.16,77184.62,0.0,-0.99493,0.0,1.02154]
[1779265543107,46.16,77184.62,0.0,-0.99493,0.0,1.02154]
[1779265543272,46.16,77184.62,0.0,-0.99493,0.0,1.02154]
[1779265545927,46.16,77188.55,0.0,-0.99491,0.0,1.0248]
[1779265548242,46.16,77188.75,0.0,-0.99491,0.0,1.02497]
[1779265548271,46.16,77188.75,0.0,-0.99491,0.0,1.02497]
[1779265548948,46.16,77188.69,0.0,-0.99491,0.0,1.02492]
[1779265553983,46.16,77187.76,0.0,-0.99491,0.0,1.02415]
[1779265555290,46.16,77189.07,0.0,-0.99491,0.0,1.02523]
[1779265555524,46.16,77189.07,0.0,-0.99491,0.0,1.02523]
[1779265560208,46.16,77186.59,0.0,-0.99492,0.0,1.02317]
[1779265560273,46.16,77186.59,0.0,-0.99492,0.0,1.02317]
[1779265561490,46.16,77188.11,0.0,-0.99491,0.0,1.02444]
[1779265561521,46.16,77188.11,0.0,-0.99491,0.0,1.02444]
[1779265562041,46.16,77188.76,0.0,-0.99491,0.0,1.02498]
[1779265564056,46.16,77183.81,0.0,-0.99493,0.0,1.02087]
[1779265566878,46.16,77184.19,0.0,-0.99493,0.0,1.02118]
[1779265567022,46.16,77184.19,0.0,-0.99493,0.0,1.02118]
[1779265569586,46.16,77182.67,0.0,-0.99494,0.0,1.01993]
[1779265569769,46.16,77182.67,0.0,-0.99494,0.0,1.01993]
[1779265569844,46.16,77182.37,0.0,-0.99494,0.0,1.01968]
[1779265570097,46.16,77179.03,0.0,-0.99495,0.0,1.01692]
[1779265571912,46.16,77179.03,0.0,-0.99495,0.0,1.01692]
[1779265572021,46.16,77179.03,0.0,-0.99495,0.0,1.01692]
[1779265577733,46.16,77177.35,0.0,-0.99496,0.0,1.01553]
[1779265577770,46.16,77177.35,0.0,-0.99496,0.0,1.01553]
[1779265578694,46.16,77176.83,0.0,-0.99496,0.0,1.0151]
[1779265578774,46.16,77176.83,0.0,-0.99496,0.0,1.0151]
[1779265578793,46.16,77176.85,0.0,-0.99496,0.0,1.01512]
[1779265583223,46.16,77178.13,0.0,-0.99496,0.0,1.01617]
[1779265583270,46.16,77178.13,0.0,-0.99496,0.0,1.01617]
[1779265589907,46.16,77178.01,0.0,-0.99496,0.0,1.01608]
[1779265590022,46.16,77178.01,0.0,-0.99496,0.0,1.01608]
[1779265590552,46.16,77177.41,0.0,-0.99496,0.0,1.01558]
[1779265590770,46.16,77177.41,0.0,-0.99496,0.0,1.01558]
[1779265590871,46.16,77177.45,0.0,-0.99496,0.0,1.01561]
[1779265592101,46.16,77177.49,0.0,-0.99497,0.0,1.01473]
[1779265592271,46.16,77177.49,0.0,-0.99497,0.0,1.01473]
[1779265592363,46.16,77183.56,0.0,-0.99494,0.0,1.01975]
[1779265593396,46.16,77183.56,0.0,-0.99494,0.0,1.01975]
[1779265593522,46.16,77183.56,0.0,-0.99494,0.0,1.01975]
[1779265593625,46.16,77187.25,0.0,-0.99492,0.0,1.0228]
[1779265600308,46.16,77188.21,0.0,-0.99492,0.0,1.0236]
[1779265603462,46.16,77187.15,0.0,-0.99492,0.0,1.02272]
[1779265603523,46.16,77187.15,0.0,-0.99492,0.0,1.02272]
[1779265604874,46.16,77185.3,0.0,-0.99493,0.0,1.02119]
[1779265607524,46.16,77185.62,0.0,-0.99493,0.0,1.02145]
[1779265610035,46.16,77185.66,0.0,-0.99493,0.0,1.02148]
[1779265617739,46.16,77188.05,0.0,-0.99492,0.0,1.02347]
[1779265617769,46.16,77188.05,0.0,-0.99492,0.0,1.02347]
[1779265618212,46.16,77186.52,0.0,-0.99492,0.0,1.0222]
[1779265618282,46.16,77186.52,0.0,-0.99492,0.0,1.0222]
[1779265618434,46.16,77188.69,0.0,-0.99491,0.0,1.024]
[1779265625486,46.16,77188.53,0.0,-0.99492,0.0,1.02387]
[1779265630521,46.16,77188.36,0.0,-0.99492,0.0,1.02372]
[1779265632069,46.16,77188.36,0.0,-0.99492,0.0,1.02372]
[1779265632271,46.16,77186.63,0.0,-0.99492,0.0,1.02229]
[1779265633382,46.16,77186.27,0.0,-0.99493,0.0,1.02199]
[1779265633523,46.16,77186.27,0.0,-0.99493,0.0,1.02199]
[1779265633624,46.16,77186.27,0.0,-0.99493,0.0,1.02199]
[1779265636652,46.16,77185.33,0.0,-0.99493,0.0,1.02121]
[1779265636771,46.16,77185.33,0.0,-0.99493,0.0,1.02121]
[1779265646636,46.16,77186.52,0.0,-0.99492,0.0,1.0222]
[1779265650436,46.16,77186.67,0.0,-0.99492,0.0,1.02232]
[1779265650519,46.16,77186.67,0.0,-0.99492,0.0,1.02232]
[1779265650664,46.16,77181.46,0.0,-0.99495,0.0,1.01801]
[1779265651937,46.16,77181.46,0.0,-0.99495,0.0,1.01801]
[1779265652021,46.16,77181.46,0.0,-0.99495,0.0,1.01801]
[1779265652108,46.16,77179.66,0.0,-0.99496,0.0,1.01561]
[1779265655699,46.16,77176.72,0.0,-0.99497,0.0,1.01319]
[1779265660734,46.16,77176.46,0.0,-0.99497,0.0,1.01297]
[1779265663524,46.16,77176.16,0.0,-0.99498,0.0,1.01272]
[1779265666171,46.16,77175.95,0.0,-0.99498,0.0,1.01255]
[1779265666272,46.16,77175.95,0.0,-0.99498,0.0,1.01255]
[1779265666775,46.16,77176.03,0.0,-0.99498,0.0,1.01262]
[1779265669175,46.16,77176.34,0.0,-0.99498,0.0,1.01287]
[1779265669271,46.16,77176.34,0.0,-0.99498,0.0,1.01287]
[1779265674832,46.16,77181.58,0.0,-0.99495,0.0,1.01719]
[1779265675208,46.16,77181.58,0.0,-0.99495,0.0,1.01719]
[1779265675271,46.16,77181.58,0.0,-0.99495,0.0,1.01719]
[1779265675591,46.16,77181.58,0.0,-0.99495,0.0,1.01719]
[1779265675771,46.16,77181.58,0.0,-0.99495,0.0,1.01719]
[1779265675839,46.16,77181.94,0.0,-0.99495,0.0,1.01749]
[1779265680874,46.16,77180.85,0.0,-0.99495,0.0,1.01659]
[1779265682286,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265682523,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265682990,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265683021,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265683092,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265686452,46.16,77183.56,0.0,-0.99494,0.0,1.01883]
[1779265686523,46.16,77183.56,0.0,-0.99494,0.0,1.01883]
[1779265686721,46.16,77183.56,0.0,-0.99494,0.0,1.01883]
[1779265686770,46.16,77183.56,0.0,-0.99494,0.0,1.01883]
[1779265686916,46.16,77182.44,0.0,-0.99495,0.0,1.0179]
[1779265691951,46.16,77180.22,0.0,-0.99496,0.0,1.01607]
[1779265695422,46.16,77179.89,0.0,-0.99496,0.0,1.0158]
[1779265695520,46.16,77179.89,0.0,-0.99496,0.0,1.0158]
[1779265700767,46.16,77180.51,0.0,-0.99496,0.0,1.01631]
[1779265701020,46.16,77180.51,0.0,-0.99496,0.0,1.01631]
[1779265701119,46.16,77180.51,0.0,-0.99496,0.0,1.01631]
[1779265701035,46.16,77180.15,0.0,-0.99496,0.0,1.01601]
[1779265701272,46.16,77180.15,0.0,-0.99496,0.0,1.01601]
[1779265709070,46.16,77179.26,0.0,-0.99496,0.0,1.01528]
[1779265710878,46.16,77177.72,0.0,-0.99497,0.0,1.01401]
[1779265711024,46.16,77177.72,0.0,-0.99497,0.0,1.01401]
[1779265711084,46.16,77176.3,0.0,-0.99498,0.0,1.01193]
[1779265711481,46.16,77176.3,0.0,-0.99498,0.0,1.01193]
[1779265711535,46.16,77176.3,0.0,-0.99498,0.0,1.01193]
[1779265717135,46.16,77177.72,0.0,-0.99497,0.0,1.0131]
[1779265718144,46.16,77180.66,0.0,-0.99496,0.0,1.01552]
[1779265719101,46.16,77180.66,0.0,-0.99496,0.0,1.01552]
[1779265719148,46.16,77181.24,0.0,-0.99496,0.0,1.016]
[1779265719270,46.16,77181.24,0.0,-0.99496,0.0,1.016]
[1779265719782,46.16,77181.24,0.0,-0.99496,0.0,1.016]
[1779265720032,46.16,77181.24,0.0,-0.99496,0.0,1.016]
[1779265723353,46.16,77181.4,0.0,-0.99496,0.0,1.01613]
[1779265723528,46.16,77181.4,0.0,-0.99496,0.0,1.01613]
[1779265724184,46.16,77181.31,0.0,-0.99496,0.0,1.01605]
[1779265728179,46.16,77181.48,0.0,-0.99496,0.0,1.01619]
[1779265728272,46.16,77181.5,0.0,-0.99496,0.0,1.01621]
[1779265734254,46.16,77181.26,0.0,-0.99496,0.0,1.01601]
[1779265739289,46.16,77179.28,0.0,-0.99497,0.0,1.01438]
[1779265741287,46.16,77180.19,0.0,-0.99496,0.0,1.01513]
[1779265741521,46.16,77180.19,0.0,-0.99496,0.0,1.01513]
[1779265741563,46.16,77180.3,0.0,-0.99496,0.0,1.01522]
[1779265742273,46.16,77180.3,0.0,-0.99496,0.0,1.01522]
[1779265742521,46.16,77180.3,0.0,-0.99496,0.0,1.01522]
[1779265750370,46.16,77179.54,0.0,-0.99497,0.0,1.01459]
[1779265752988,46.16,77180.49,0.0,-0.99496,0.0,1.01538]
[1779265753023,46.16,77180.49,0.0,-0.99496,0.0,1.01538]
[1779265753267,46.16,77180.39,0.0,-0.99496,0.0,1.0153]
[1779265753521,46.16,77180.39,0.0,-0.99496,0.0,1.0153]
[1779265753541,46.16,77180.39,0.0,-0.99496,0.0,1.0153]
[1779265754398,46.16,77183.85,0.0,-0.99495,0.0,1.01815]
[1779265759591,46.16,77185.18,0.0,-0.99494,0.0,1.01925]
[1779265759770,46.16,77185.18,0.0,-0.99494,0.0,1.01925]
[1779265763815,46.16,77184.66,0.0,-0.99494,0.0,1.01882]
[1779265763873,46.16,77184.66,0.0,-0.99494,0.0,1.01882]
[1779265764020,46.16,77184.66,0.0,-0.99494,0.0,1.01882]
[1779265764122,46.16,77184.75,0.0,-0.99494,0.0,1.0189]
[1779265767908,46.16,77185.78,0.0,-0.99494,0.0,1.01975]
[1779265768022,46.16,77185.78,0.0,-0.99494,0.0,1.01975]
[1779265768069,46.16,77186.52,0.0,-0.99493,0.0,1.02036]
[1779265768550,46.16,77186.52,0.0,-0.99493,0.0,1.02036]
[1779265768770,46.16,77186.52,0.0,-0.99493,0.0,1.02036]
[1779265774543,46.16,77185.83,0.0,-0.99494,0.0,1.01887]
[1779265776929,46.16,77185.03,0.0,-0.99494,0.0,1.01821]
[1779265777021,46.16,77185.03,0.0,-0.99494,0.0,1.01821]
[1779265777040,46.16,77185.73,0.0,-0.99494,0.0,1.01879]
[1779265777514,46.16,77185.73,0.0,-0.99494,0.0,1.01879]
[1779265777523,46.16,77185.73,0.0,-0.99494,0.0,1.01879]
[1779265782600,46.16,77185.1,0.0,-0.99494,0.0,1.01827]
[1779265787635,46.16,77186.05,0.0,-0.99494,0.0,1.01905]
[1779265788724,46.16,77186.05,0.0,-0.99494,0.0,1.01905]
[1779265788770,46.16,77186.05,0.0,-0.99494,0.0,1.01905]
[1779265788823,46.16,77186.2,0.0,-0.99494,0.0,1.01918]
[1779265789484,46.16,77186.2,0.0,-0.99494,0.0,1.01918]
[1779265789520,46.16,77186.2,0.0,-0.99494,0.0,1.01918]
[1779265794685,46.16,77186.36,0.0,-0.99494,0.0,1.01931]
[1779265796700,46.16,77194.92,0.0,-0.9949,0.0,1.02642]
[1779265797707,46.16,77201.51,0.0,-0.99487,0.0,1.03191]
[1779265798714,46.16,77203.79,0.0,-0.99486,0.0,1.03382]
[1779265799729,46.16,77206.52,0.0,-0.99485,0.0,1.03611]
[1779265800735,46.16,77212.23,0.0,-0.99482,0.0,1.04091]
[1779265802749,46.16,77214.25,0.0,-0.99481,0.0,1.04261]
[1779265803880,46.16,77214.25,0.0,-0.99481,0.0,1.04261]
[1779265804022,46.16,77214.25,0.0,-0.99481,0.0,1.04261]
[1779265804086,46.16,77214.45,0.0,-0.99481,0.0,1.04278]
[1779265805298,46.16,77214.45,0.0,-0.99481,0.0,1.04278]
[1779265805522,46.16,77215.28,0.0,-0.99481,0.0,1.04348]
[1779265809798,46.16,77220.21,0.0,-0.99478,0.0,1.04765]
[1779265810805,46.16,77223.84,0.0,-0.99477,0.0,1.05072]
[1779265811813,46.16,77231.06,0.0,-0.99473,0.0,1.05687]
[1779265813101,46.16,77231.06,0.0,-0.99473,0.0,1.05687]
[1779265813193,46.16,77243.56,0.0,-0.99467,0.0,1.06757]
[1779265813827,46.16,77246.91,0.0,-0.99466,0.0,1.07046]
[1779265818696,46.16,77247.19,0.0,-0.99466,0.0,1.0707]
[1779265818770,46.16,77247.19,0.0,-0.99466,0.0,1.0707]
[1779265819226,46.16,77247.19,0.0,-0.99466,0.0,1.0707]
[1779265819271,46.16,77247.19,0.0,-0.99466,0.0,1.0707]
[1779265818862,46.16,77247.03,0.0,-0.99466,0.0,1.07056]
[1779265823897,46.16,77247.13,0.0,-0.99466,0.0,1.07065]
[1779265828934,46.16,77247.06,0.0,-0.99466,0.0,1.07059]
[1779265829790,46.16,77247.06,0.0,-0.99466,0.0,1.07059]
[1779265830023,46.16,77247.06,0.0,-0.99466,0.0,1.07059]
[1779265830124,46.16,77247.09,0.0,-0.99466,0.0,1.07061]
[1779265830948,46.16,77251.85,0.0,-0.99463,0.0,1.07472]
[1779265831955,46.16,77256.17,0.0,-0.99462,0.0,1.07751]
[1779265832913,46.16,77256.17,0.0,-0.99462,0.0,1.07751]
[1779265833020,46.16,77256.17,0.0,-0.99462,0.0,1.07751]
[1779265837586,46.16,77254.35,0.0,-0.99463,0.0,1.07593]
[1779265837776,46.16,77254.35,0.0,-0.99463,0.0,1.07593]
[1779265843035,46.16,77255.61,0.0,-0.99462,0.0,1.07702]
[1779265845049,46.16,77252.64,0.0,-0.99463,0.0,1.07445]
[1779265846770,46.16,77252.57,0.0,-0.99463,0.0,1.07439]
[1779265847074,46.16,77252.43,0.0,-0.99464,0.0,1.07427]
[1779265847378,46.16,77252.43,0.0,-0.99464,0.0,1.07427]
[1779265847520,46.16,77252.43,0.0,-0.99464,0.0,1.07427]
[1779265851098,46.16,77257.9,0.0,-0.99461,0.0,1.07901]
[1779265852676,46.16,77259.41,0.0,-0.9946,0.0,1.08032]
[1779265852770,46.16,77259.41,0.0,-0.9946,0.0,1.08032]
[1779265853112,46.16,77259.39,0.0,-0.9946,0.0,1.0803]
[1779265853488,46.16,77259.39,0.0,-0.9946,0.0,1.0803]
[1779265853522,46.16,77259.39,0.0,-0.9946,0.0,1.0803]
[1779265859154,46.16,77260.38,0.0,-0.9946,0.0,1.08116]
[1779265861168,46.16,77268.21,0.0,-0.99456,0.0,1.08799]
[1779265862175,46.16,77275.4,0.0,-0.99452,0.0,1.09429]
[1779265863182,46.16,77281.25,0.0,-0.9945,0.0,1.09943]
[1779265864189,46.16,77286.57,0.0,-0.99447,0.0,1.10413]
[1779265867210,46.16,77289.18,0.0,-0.99446,0.0,1.10644]
[1779265869345,46.16,77287.57,0.0,-0.99447,0.0,1.10502]
[1779265869520,46.16,77288.81,0.0,-0.99446,0.0,1.10611]
[1779265871338,46.16,77288.68,0.0,-0.99446,0.0,1.106]
[1779265871373,46.16,77287.61,0.0,-0.99447,0.0,1.10505]
[1779265871522,46.16,77287.61,0.0,-0.99447,0.0,1.10505]
[1779265872245,46.16,77286.02,0.0,-0.99447,0.0,1.10364]
[1779265873252,46.16,77279.83,0.0,-0.9945,0.0,1.09818]
[1779265874259,46.16,77272.99,0.0,-0.99454,0.0,1.09217]
[1779265875265,46.16,77270.28,0.0,-0.99455,0.0,1.0898]
[1779265876274,46.16,77264.28,0.0,-0.99458,0.0,1.08456]
[1779265877271,46.16,77264.28,0.0,-0.99458,0.0,1.08456]
[1779265877281,46.16,77257.26,0.0,-0.99461,0.0,1.07845]
[1779265877522,46.16,77257.26,0.0,-0.99461,0.0,1.07845]
[1779265879298,46.16,77256.74,0.0,-0.99461,0.0,1.078]
[1779265880304,46.16,77261.92,0.0,-0.99459,0.0,1.0825]
[1779265884065,46.16,77262.4,0.0,-0.99459,0.0,1.08292]
[1779265884271,46.16,77262.4,0.0,-0.99459,0.0,1.08292]
[1779265884333,46.16,77261.85,0.0,-0.99459,0.0,1.08244]
[1779265885676,46.16,77261.75,0.0,-0.99459,0.0,1.08235]
[1779265885771,46.16,77261.75,0.0,-0.99459,0.0,1.08235]
[1779265891382,46.16,77260.49,0.0,-0.9946,0.0,1.0803]
[1779265893327,46.16,77260.87,0.0,-0.9946,0.0,1.08063]
[1779265893520,46.16,77260.87,0.0,-0.9946,0.0,1.08063]
[1779265893665,46.16,77260.87,0.0,-0.9946,0.0,1.08063]
[1779265893771,46.16,77260.87,0.0,-0.9946,0.0,1.08063]
[1779265894403,46.16,77260.43,0.0,-0.9946,0.0,1.08025]
[1779265896417,46.16,77255.83,0.0,-0.99462,0.0,1.07626]
[1779265897778,46.16,77255.83,0.0,-0.99462,0.0,1.07626]
[1779265897904,46.16,77255.83,0.0,-0.99462,0.0,1.07626]
[1779265898022,46.16,77255.83,0.0,-0.99462,0.0,1.07626]
[1779265898123,46.16,77254.19,0.0,-0.99463,0.0,1.07484]
[1779265903082,46.16,77252.36,0.0,-0.99464,0.0,1.07326]
[1779265903272,46.16,77252.36,0.0,-0.99464,0.0,1.07326]
[1779265903370,46.16,77252.86,0.0,-0.99464,0.0,1.07369]
[1779265903551,46.16,77252.86,0.0,-0.99464,0.0,1.07369]
[1779265903775,46.16,77252.86,0.0,-0.99464,0.0,1.07369]
[1779265910515,46.16,77252.54,0.0,-0.99464,0.0,1.07341]
[1779265914813,46.16,77252.04,0.0,-0.99464,0.0,1.07298]
[1779265915022,46.16,77252.04,0.0,-0.99464,0.0,1.07298]
[1779265915123,46.16,77252.21,0.0,-0.99464,0.0,1.07313]
[1779265915434,46.16,77252.21,0.0,-0.99464,0.0,1.07313]
[1779265915522,46.16,77252.21,0.0,-0.99464,0.0,1.07313]
[1779265920585,46.16,77252.26,0.0,-0.99464,0.0,1.07317]
[1779265921632,46.16,77252.26,0.0,-0.99464,0.0,1.07317]
[1779265922599,46.16,77256.09,0.0,-0.99462,0.0,1.07648]
[1779265923782,46.16,77256.09,0.0,-0.99462,0.0,1.07648]
[1779265924021,46.16,77256.09,0.0,-0.99462,0.0,1.07648]
[1779265924345,46.16,77256.09,0.0,-0.99462,0.0,1.07648]
[1779265924088,46.16,77259.34,0.0,-0.99461,0.0,1.0793]
[1779265924522,46.16,77259.34,0.0,-0.99461,0.0,1.0793]
[1779265926870,46.16,77259.33,0.0,-0.99461,0.0,1.07929]
[1779265926963,46.16,77259.33,0.0,-0.99461,0.0,1.07929]
[1779265927899,46.16,77261.34,0.0,-0.9946,0.0,1.08104]
[1779265928025,46.16,77261.34,0.0,-0.9946,0.0,1.08104]
[1779265928127,46.16,77267.34,0.0,-0.99457,0.0,1.08626]
[1779265929879,46.16,77268.51,0.0,-0.99456,0.0,1.08729]
[1779265930020,46.16,77268.51,0.0,-0.99456,0.0,1.08729]
[1779265935405,46.16,77268.19,0.0,-0.99456,0.0,1.08701]
[1779265935521,46.16,77266.6,0.0,-0.99457,0.0,1.08562]
[1779265935746,46.16,77266.6,0.0,-0.99457,0.0,1.08562]
[1779265935771,46.16,77266.6,0.0,-0.99457,0.0,1.08562]
[1779265935848,46.16,77266.47,0.0,-0.99457,0.0,1.08551]
[1779265937704,46.16,77268.53,0.0,-0.99456,0.0,1.0873]
[1779265939717,46.16,77272.02,0.0,-0.99455,0.0,1.09036]
[1779265940860,46.16,77272.02,0.0,-0.99455,0.0,1.09036]
[1779265941019,46.16,77272.02,0.0,-0.99455,0.0,1.09036]
[1779265941408,46.16,77272.02,0.0,-0.99455,0.0,1.09036]
[1779265941091,46.16,77275.33,0.0,-0.99453,0.0,1.09326]
[1779265941522,46.16,77275.33,0.0,-0.99453,0.0,1.09326]
[1779265942739,46.16,77278.77,0.0,-0.99451,0.0,1.09628]
[1779265947774,46.16,77278.56,0.0,-0.99451,0.0,1.09609]
[1779265954823,46.16,77278.81,0.0,-0.99452,0.0,1.09535]
[1779265959959,46.16,77279.83,0.0,-0.99451,0.0,1.09624]
[1779265960026,46.16,77279.83,0.0,-0.99451,0.0,1.09624]
[1779265960061,46.16,77279.62,0.0,-0.99451,0.0,1.09606]
[1779265960584,46.16,77279.62,0.0,-0.99451,0.0,1.09606]
[1779265960771,46.16,77279.62,0.0,-0.99451,0.0,1.09606]
[1779265963928,46.16,77278.54,0.0,-0.99452,0.0,1.09511]
[1779265964022,46.16,77278.54,0.0,-0.99452,0.0,1.09511]
[1779265970941,46.16,77279.08,0.0,-0.99452,0.0,1.09558]
[1779265973687,46.16,77280.17,0.0,-0.99451,0.0,1.09654]
[1779265973770,46.16,77280.17,0.0,-0.99451,0.0,1.09654]
[1779265974157,46.16,77280.17,0.0,-0.99451,0.0,1.09654]
[1779265974274,46.16,77280.17,0.0,-0.99451,0.0,1.09654]
[1779265974376,46.16,77279.4,0.0,-0.99451,0.0,1.09587]
[1779265980007,46.16,77279.81,0.0,-0.99451,0.0,1.09623]
[1779265984948,46.16,77279.32,0.0,-0.99452,0.0,1.09579]
[1779265985020,46.16,77279.32,0.0,-0.99452,0.0,1.09579]
[1779265985224,46.16,77278.11,0.0,-0.99452,0.0,1.09473]
[1779265985807,46.16,77278.11,0.0,-0.99452,0.0,1.09473]
[1779265986020,46.16,77278.11,0.0,-0.99452,0.0,1.09473]
[1779265990548,46.16,77279.41,0.0,-0.99451,0.0,1.09587]
[1779265990940,46.16,77279.41,0.0,-0.99451,0.0,1.09587]
[1779265991021,46.16,77279.41,0.0,-0.99451,0.0,1.09587]
[1779265991519,46.16,77279.41,0.0,-0.99451,0.0,1.09587]
[1779265992091,46.16,77278.33,0.0,-0.99452,0.0,1.09492]
[1779265994910,46.16,77278.12,0.0,-0.99452,0.0,1.09474]
[1779265995023,46.16,77278.12,0.0,-0.99452,0.0,1.09474]
[1779265999139,46.16,77273.16,0.0,-0.99455,0.0,1.09039]
[1779266000233,46.16,77273.16,0.0,-0.99455,0.0,1.09039]
[1779266000270,46.16,77273.16,0.0,-0.99455,0.0,1.09039]
[1779266002160,46.16,77270.19,0.0,-0.99456,0.0,1.08779]
[1779266002560,46.16,77270.19,0.0,-0.99456,0.0,1.08779]
[1779266002771,46.16,77270.19,0.0,-0.99456,0.0,1.08779]
[1779266007523,46.16,77269.72,0.0,-0.99456,0.0,1.08738]
[1779266008202,46.16,77269.71,0.0,-0.99456,0.0,1.08737]
[1779266010215,46.16,77268.33,0.0,-0.99457,0.0,1.08617]
[1779266010271,46.16,77268.33,0.0,-0.99457,0.0,1.08617]
[1779266017264,46.16,77267.38,0.0,-0.99458,0.0,1.08438]
[1779266020286,46.16,77269.23,0.0,-0.99457,0.0,1.08599]
[1779266020711,46.16,77269.23,0.0,-0.99457,0.0,1.08599]
[1779266020774,46.16,77269.23,0.0,-0.99457,0.0,1.08599]
[1779266021272,46.16,77269.23,0.0,-0.99457,0.0,1.08599]
[1779266021524,46.16,77269.23,0.0,-0.99457,0.0,1.08599]
[1779266021292,46.16,77268.83,0.0,-0.99457,0.0,1.08564]
[1779266025321,46.16,77267.15,0.0,-0.99458,0.0,1.08418]
[1779266026328,46.16,77268.55,0.0,-0.99457,0.0,1.0854]
[1779266026975,46.16,77268.55,0.0,-0.99457,0.0,1.0854]
[1779266027019,46.16,77268.55,0.0,-0.99457,0.0,1.0854]
[1779266031599,46.16,77266.95,0.0,-0.99458,0.0,1.084]
[1779266031991,46.16,77266.95,0.0,-0.99458,0.0,1.084]
[1779266032019,46.16,77266.95,0.0,-0.99458,0.0,1.084]
[1779266035521,46.16,77267.82,0.0,-0.99458,0.0,1.08476]
[1779266035565,46.16,77267.02,0.0,-0.99458,0.0,1.08406]
[1779266035771,46.16,77267.02,0.0,-0.99458,0.0,1.08406]
[1779266036397,46.16,77267.51,0.0,-0.99458,0.0,1.08449]
[1779266041433,46.16,77268.15,0.0,-0.99457,0.0,1.08505]
[1779266041976,46.16,77268.15,0.0,-0.99457,0.0,1.08505]
[1779266042020,46.16,77268.15,0.0,-0.99457,0.0,1.08505]
[1779266043052,46.16,77268.68,0.0,-0.99457,0.0,1.08551]
[1779266043270,46.16,77268.68,0.0,-0.99457,0.0,1.08551]
[1779266043446,46.16,77268.82,0.0,-0.99457,0.0,1.08563]
[1779266046694,46.16,77268.69,0.0,-0.99457,0.0,1.08552]
[1779266046776,46.16,77268.69,0.0,-0.99457,0.0,1.08552]
[1779266052511,46.16,77268.82,0.0,-0.99457,0.0,1.08563]
[1779266058553,46.16,77269.89,0.0,-0.99457,0.0,1.08657]
[1779266059230,46.16,77269.89,0.0,-0.99457,0.0,1.08657]
[1779266059271,46.16,77269.89,0.0,-0.99457,0.0,1.08657]
[1779266061081,46.16,77269.79,0.0,-0.99457,0.0,1.08648]
[1779266061271,46.16,77269.79,0.0,-0.99457,0.0,1.08648]
[1779266061574,46.16,77270.11,0.0,-0.99456,0.0,1.08676]
[1779266063593,46.16,77268.73,0.0,-0.99457,0.0,1.08555]
[1779266063771,46.16,77268.73,0.0,-0.99457,0.0,1.08555]
[1779266070541,46.16,77269.89,0.0,-0.99457,0.0,1.08657]
[1779266076009,46.16,77269.48,0.0,-0.99457,0.0,1.08525]
[1779266076019,46.16,77269.48,0.0,-0.99457,0.0,1.08525]
[1779266076680,46.16,77276.66,0.0,-0.99454,0.0,1.09153]
[1779266078206,46.16,77276.66,0.0,-0.99454,0.0,1.09153]
[1779266078270,46.16,77276.66,0.0,-0.99454,0.0,1.09153]
[1779266078307,46.16,77276.13,0.0,-0.99454,0.0,1.09106]
[1779266083982,46.16,77275.97,0.0,-0.99454,0.0,1.09092]
[1779266084020,46.16,77275.97,0.0,-0.99454,0.0,1.09092]
[1779266087618,46.16,77276.17,0.0,-0.99454,0.0,1.0911]
[1779266087770,46.16,77276.17,0.0,-0.99454,0.0,1.0911]
[1779266093306,46.16,77272.64,0.0,-0.99456,0.0,1.08801]
[1779266093521,46.16,77272.64,0.0,-0.99456,0.0,1.08801]
[1779266093545,46.16,77271.49,0.0,-0.99456,0.0,1.087]
[1779266098833,46.16,77270.95,0.0,-0.99457,0.0,1.08653]
[1779266103869,46.16,77270.38,0.0,-0.99457,0.0,1.08603]
[1779266110621,46.16,77270.43,0.0,-0.99457,0.0,1.08608]
[1779266110769,46.16,77270.42,0.0,-0.99457,0.0,1.08607]
[1779266116060,46.16,77268.94,0.0,-0.99457,0.0,1.08478]
[1779266116635,46.16,77266.46,0.0,-0.99459,0.0,1.08261]
[1779266116771,46.16,77266.46,0.0,-0.99459,0.0,1.08261]
[1779266116960,46.16,77265.26,0.0,-0.99459,0.0,1.08157]
[1779266121995,46.16,77265.37,0.0,-0.99459,0.0,1.08167]
[1779266127032,46.16,77266.02,0.0,-0.99459,0.0,1.08223]
[1779266132066,46.16,77265.17,0.0,-0.9946,0.0,1.08053]
[1779266137102,46.16,77265.34,0.0,-0.9946,0.0,1.08068]
[1779266142137,46.16,77265.32,0.0,-0.9946,0.0,1.08066]
[1779266146210,46.16,77265.32,0.0,-0.9946,0.0,1.08066]
[1779266146273,46.16,77265.32,0.0,-0.9946,0.0,1.08066]
[1779266146311,46.16,77265.69,0.0,-0.9946,0.0,1.08099]
[1779266150193,46.16,77270.73,0.0,-0.99457,0.0,1.08538]
[1779266155228,46.16,77268.94,0.0,-0.99458,0.0,1.08381]
[1779266160262,46.16,77271.01,0.0,-0.99457,0.0,1.08562]
[1779266167312,46.16,77270.14,0.0,-0.99457,0.0,1.08486]
[1779266172347,46.16,77270.7,0.0,-0.99457,0.0,1.08535]
[1779266177382,46.16,77270.64,0.0,-0.99457,0.0,1.0853]
[1779266184431,46.16,77270.09,0.0,-0.99457,0.0,1.08482]
[1779266189466,46.16,77270.0,0.0,-0.99457,0.0,1.08474]
[1779266194501,46.16,77269.41,0.0,-0.99458,0.0,1.08326]
[1779266199535,46.16,77270.81,0.0,-0.99458,0.0,1.08448]
[1779266205578,46.16,77269.12,0.0,-0.99458,0.0,1.08301]
[1779266216654,46.16,77269.97,0.0,-0.99458,0.0,1.08375]
[1779266223706,46.16,77269.93,0.0,-0.99458,0.0,1.08372]
[1779266229749,46.16,77268.73,0.0,-0.99459,0.0,1.08267]
[1779266234784,46.16,77268.98,0.0,-0.99458,0.0,1.08289]
[1779266240826,46.16,77269.78,0.0,-0.99458,0.0,1.08359]
[1779266246869,46.16,77268.99,0.0,-0.99458,0.0,1.0829]
[1779266251904,46.16,77268.66,0.0,-0.99459,0.0,1.08165]
[1779266256939,46.16,77268.63,0.0,-0.99459,0.0,1.08162]
[1779266261975,46.16,77269.57,0.0,-0.99459,0.0,1.08244]
[1779266267011,46.16,77269.64,0.0,-0.99459,0.0,1.0825]
[1779266273053,46.16,77273.06,0.0,-0.99457,0.0,1.08548]
[1779266274061,46.16,77276.13,0.0,-0.99455,0.0,1.08817]
[1779266279096,46.16,77274.85,0.0,-0.99456,0.0,1.08705]
[1779266283124,46.16,77280.79,0.0,-0.99453,0.0,1.09225]
[1779266284131,46.16,77287.47,0.0,-0.9945,0.0,1.09812]
[1779266286145,46.16,77289.75,0.0,-0.99449,0.0,1.10013]
[1779266287152,46.16,77292.88,0.0,-0.99447,0.0,1.1029]
[1779266290172,46.16,77302.12,0.0,-0.99443,0.0,1.11109]
[1779266291180,46.16,77303.14,0.0,-0.99442,0.0,1.112]
[1779266294201,46.16,77311.45,0.0,-0.99438,0.0,1.11942]
[1779266295208,46.16,77315.73,0.0,-0.99436,0.0,1.12326]
[1779266300242,46.16,77317.07,0.0,-0.99435,1e-05,1.12446]
[1779266301251,46.16,77313.27,0.0,-0.99437,0.0,1.12105]
[1779266306286,46.16,77312.44,0.0,-0.99438,0.0,1.12031]
[1779266312328,46.16,77313.18,0.0,-0.99438,0.0,1.11999]
[1779266314342,46.16,77317.6,0.0,-0.99435,1e-05,1.12395]
[1779266316355,46.16,77322.69,0.0,-0.99433,1e-05,1.12853]
[1779266317363,46.16,77326.94,0.0,-0.99431,1e-05,1.13237]
[1779266319182,46.16,77327.27,0.0,-0.99431,1e-05,1.13267]
[1779266319270,46.16,77327.27,0.0,-0.99431,1e-05,1.13267]
[1779266319377,46.16,77328.39,0.0,-0.9943,1e-05,1.13368]
[1779266322397,46.16,77332.06,0.0,-0.99428,1e-05,1.13701]
[1779266326426,46.16,77341.12,0.0,-0.99424,1e-05,1.14525]
[1779266328440,46.16,77345.4,0.0,-0.99421,1e-05,1.14916]
[1779266330455,46.16,77356.99,0.0,-0.99415,1e-05,1.15981]
[1779266331461,46.16,77362.47,0.0,-0.99413,1e-05,1.16488]
[1779266333475,46.16,77364.36,0.0,-0.99412,1e-05,1.16663]
[1779266334532,46.16,77364.36,0.0,-0.99412,1e-05,1.16663]
[1779266335520,46.16,77363.12,0.0,-0.99412,1e-05,1.16548]
[1779266337503,46.16,77380.17,0.0,-0.99403,1e-05,1.18136]
[1779266338510,46.16,77410.16,0.0,-0.99388,1e-05,1.20972]
[1779266339849,46.16,77410.16,0.0,-0.99388,1e-05,1.20972]
[1779266339546,46.16,77411.92,0.0,-0.99387,1e-05,1.21141]
[1779266340532,46.16,77396.33,0.0,-0.99395,1e-05,1.19657]
[1779266341550,46.16,77402.25,0.0,-0.99392,1e-05,1.20219]
[1779266342528,46.16,77402.25,0.0,-0.99392,1e-05,1.20219]
[1779266342606,46.16,77383.4,0.0,-0.99402,1e-05,1.18439]
[1779266343580,46.16,77378.19,0.0,-0.99404,1e-05,1.1795]
[1779266344586,46.16,77380.2,0.0,-0.99403,1e-05,1.18139]
[1779266349622,46.16,77382.31,0.0,-0.99402,1e-05,1.18336]
[1779266351636,46.16,77374.38,0.0,-0.99406,1e-05,1.17595]
[1779266355665,46.16,77370.52,0.0,-0.99408,1e-05,1.17235]
[1779266357491,46.16,77369.02,0.0,-0.99409,1e-05,1.17095]
[1779266357710,46.16,77376.42,0.0,-0.99405,1e-05,1.17785]
[1779266358688,46.16,77420.09,0.0,-0.99382,1e-05,1.21924]
[1779266359695,46.16,77428.76,0.0,-0.99377,1e-05,1.2276]
[1779266360555,46.16,77428.76,0.0,-0.99377,1e-05,1.2276]
[1779266360702,46.16,77435.32,0.0,-0.99374,1e-05,1.23395]
[1779266361507,46.16,77435.32,0.0,-0.99374,1e-05,1.23395]
[1779266361709,46.16,77430.71,0.0,-0.99376,1e-05,1.22949]
[1779266364730,46.16,77426.4,0.0,-0.99379,1e-05,1.22532]
[1779266365737,46.16,77412.65,0.0,-0.99386,1e-05,1.2121]
[1779266366744,46.16,77417.82,0.0,-0.99383,1e-05,1.21706]
[1779266367751,46.16,77425.13,0.0,-0.99379,1e-05,1.22409]
[1779266368758,46.16,77427.74,0.0,-0.99378,1e-05,1.22661]
[1779266371415,46.16,77427.72,0.0,-0.99378,1e-05,1.22659]
[1779266371789,46.16,77454.54,0.0,-0.99364,1e-05,1.25167]
[1779266372790,46.16,77474.77,0.0,-0.99353,1e-05,1.27168]
[1779266373797,46.16,77482.22,0.0,-0.99348,1e-05,1.27911]
[1779266374804,46.16,77485.84,0.0,-0.99346,1e-05,1.28274]
[1779266375360,46.16,77485.84,0.0,-0.99346,1e-05,1.28274]
[1779266376817,46.16,77478.6,0.0,-0.9935,1e-05,1.27549]
[1779266377825,46.16,77478.83,0.0,-0.9935,1e-05,1.27572]
[1779266378831,46.16,77472.62,0.0,-0.99354,1e-05,1.26954]
[1779266380846,46.16,77476.43,0.0,-0.99352,1e-05,1.27333]
[1779266385881,46.16,77476.81,0.0,-0.99351,1e-05,1.27371]
[1779266387894,46.16,77465.79,0.0,-0.99358,1e-05,1.26276]
[1779266388901,46.16,77468.16,0.0,-0.99356,1e-05,1.26511]
[1779266390916,46.16,77472.64,0.0,-0.99354,1e-05,1.26956]
[1779266392324,46.16,77473.94,0.0,-0.99353,1e-05,1.27085]
[1779266392532,46.16,77473.94,0.0,-0.99353,1e-05,1.27085]
[1779266392931,46.16,77469.36,0.0,-0.99356,1e-05,1.2663]
[1779266393937,46.16,77464.86,0.0,-0.99358,1e-05,1.26184]
[1779266394955,46.16,77477.46,0.0,-0.99351,1e-05,1.27436]
[1779266395954,46.16,77495.25,0.0,-0.99341,1e-05,1.2922]
[1779266396961,46.16,77495.64,0.0,-0.99341,1e-05,1.29259]
[1779266402001,46.16,77487.02,0.0,-0.99346,1e-05,1.28392]
[1779266403005,46.16,77482.87,0.0,-0.99348,1e-05,1.27976]
[1779266404014,46.16,77478.89,0.0,-0.9935,1e-05,1.27578]
[1779266406723,46.16,77476.12,0.0,-0.99352,1e-05,1.27302]
[1779266406774,46.16,77476.12,0.0,-0.99352,1e-05,1.27302]
[1779266406824,46.16,77472.97,0.0,-0.99354,1e-05,1.26988]
[1779266408051,46.16,77476.56,0.0,-0.99351,1e-05,1.27346]
[1779266412082,46.16,77460.09,0.0,-0.99361,1e-05,1.25713]
[1779266413089,46.16,77451.5,0.0,-0.99366,1e-05,1.24868]
[1779266414330,46.16,77436.92,0.0,-0.99374,1e-05,1.23445]
[1779266415104,46.16,77431.06,0.0,-0.99377,1e-05,1.22877]
[1779266416267,46.16,77431.06,0.0,-0.99377,1e-05,1.22877]
[1779266417120,46.16,77469.69,0.0,-0.99355,1e-05,1.26663]
[1779266418127,46.16,77473.8,0.0,-0.99353,1e-05,1.27071]
[1779266419134,46.16,77478.53,0.0,-0.9935,1e-05,1.27542]
[1779266420224,46.16,77478.53,0.0,-0.9935,1e-05,1.27542]
[1779266423172,46.16,77490.29,0.0,-0.99344,1e-05,1.2872]
[1779266424177,46.16,77497.73,0.0,-0.99339,1e-05,1.2947]
[1779266425184,46.16,77497.51,0.0,-0.9934,1e-05,1.29448]
[1779266427969,46.16,77496.96,0.0,-0.9934,1e-05,1.29393]
[1779266428020,46.16,77496.92,0.0,-0.9934,1e-05,1.29389]
[1779266429319,46.16,77496.42,0.0,-0.9934,1e-05,1.29338]
[1779266429523,46.16,77496.42,0.0,-0.9934,1e-05,1.29338]
[1779266429595,46.16,77494.2,0.0,-0.99341,1e-05,1.29114]
[1779266431226,46.16,77497.96,0.0,-0.9934,1e-05,1.29384]
[1779266432233,46.16,77503.18,0.0,-0.99337,1e-05,1.29912]
[1779266433240,46.16,77506.85,0.0,-0.99335,1e-05,1.30285]
[1779266434323,46.16,77506.85,0.0,-0.99335,1e-05,1.30285]
[1779266434522,46.16,77506.85,0.0,-0.99335,1e-05,1.30285]
[1779266440289,46.16,77506.76,0.0,-0.99335,1e-05,1.30275]
[1779266441491,46.16,77506.76,0.0,-0.99335,1e-05,1.30275]
[1779266441520,46.16,77506.76,0.0,-0.99335,1e-05,1.30275]
[1779266441592,46.16,77507.14,0.0,-0.99335,1e-05,1.30314]
[1779266443358,46.16,77507.91,0.0,-0.99334,1e-05,1.30392]
[1779266443520,46.16,77507.91,0.0,-0.99334,1e-05,1.30392]
[1779266447264,46.16,77508.54,0.0,-0.99334,1e-05,1.30456]
[1779266447273,46.16,77508.54,0.0,-0.99334,1e-05,1.30456]
[1779266449054,46.16,77511.37,0.0,-0.99332,1e-05,1.30744]
[1779266449352,46.16,77532.45,0.0,-0.9932,1e-05,1.32907]
[1779266450359,46.16,77535.42,0.0,-0.99318,1e-05,1.33214]
[1779266453031,46.16,77533.54,0.0,-0.99319,1e-05,1.33019]
[1779266453384,46.16,77524.02,0.0,-0.99325,1e-05,1.32038]
[1779266455395,46.16,77527.31,0.0,-0.99323,1e-05,1.32377]
[1779266458203,46.16,77526.17,0.0,-0.99324,1e-05,1.32259]
[1779266458270,46.16,77526.17,0.0,-0.99324,1e-05,1.32259]
[1779266459327,46.16,77525.91,0.0,-0.99324,1e-05,1.32233]
[1779266459524,46.16,77525.91,0.0,-0.99324,1e-05,1.32233]
[1779266459626,46.16,77527.18,0.0,-0.99323,1e-05,1.32363]
[1779266463456,46.16,77520.26,0.0,-0.99327,1e-05,1.31653]
[1779266464463,46.16,77516.62,0.0,-0.99329,1e-05,1.3128]
[1779266465470,46.16,77517.02,0.0,-0.99329,1e-05,1.31321]
[1779266467382,46.16,77519.59,0.0,-0.99327,1e-05,1.31584]
[1779266467520,46.16,77519.59,0.0,-0.99327,1e-05,1.31584]
[1779266468491,46.16,77514.86,0.0,-0.9933,1e-05,1.311]
[1779266471423,46.16,77512.95,0.0,-0.99331,1e-05,1.30905]
[1779266471485,46.16,77512.95,0.0,-0.99331,1e-05,1.30905]
[1779266471523,46.16,77512.95,0.0,-0.99331,1e-05,1.30905]
[1779266471625,46.16,77513.5,0.0,-0.99331,1e-05,1.30962]
[1779266476237,46.16,77512.48,0.0,-0.99331,1e-05,1.30858]
[1779266476275,46.16,77512.48,0.0,-0.99331,1e-05,1.30858]
[1779266477243,46.16,77512.83,0.0,-0.99331,1e-05,1.30893]
[1779266477270,46.16,77512.83,0.0,-0.99331,1e-05,1.30893]
[1779266477554,46.16,77513.43,0.0,-0.99331,1e-05,1.30954]
[1779266482590,46.16,77515.79,0.0,-0.9933,1e-05,1.31195]
[1779266483093,46.16,77515.79,0.0,-0.9933,1e-05,1.31195]
[1779266483272,46.16,77515.79,0.0,-0.9933,1e-05,1.31195]
[1779266484472,46.16,77513.09,0.0,-0.99331,1e-05,1.3092]
[1779266484520,46.16,77513.09,0.0,-0.99331,1e-05,1.3092]
[1779266484604,46.16,77512.98,0.0,-0.99331,1e-05,1.30909]
[1779266487342,46.16,77511.22,0.0,-0.99332,1e-05,1.30729]
[1779266487626,46.16,77480.09,0.0,-0.9935,1e-05,1.2759]
[1779266488633,46.16,77471.47,0.0,-0.99355,1e-05,1.26731]
[1779266489640,46.16,77469.74,0.0,-0.99356,1e-05,1.2656]
[1779266491353,46.16,77469.78,0.0,-0.99356,1e-05,1.26564]
[1779266494676,46.16,77464.99,0.0,-0.99359,1e-05,1.25982]
[1779266495683,46.16,77457.28,0.0,-0.99363,1e-05,1.25222]
[1779266496691,46.16,77457.84,0.0,-0.99363,1e-05,1.25277]
[1779266501727,46.16,77458.31,0.0,-0.99363,1e-05,1.25323]
[1779266504748,46.16,77463.88,0.0,-0.9936,1e-05,1.25872]
[1779266506968,46.16,77462.93,0.0,-0.9936,1e-05,1.25779]
[1779266507024,46.16,77462.93,0.0,-0.9936,1e-05,1.25779]
[1779266507956,46.16,77462.89,0.0,-0.9936,1e-05,1.25775]
[1779266508020,46.16,77462.89,0.0,-0.9936,1e-05,1.25775]
[1779266507999,46.16,77462.93,0.0,-0.9936,1e-05,1.25779]
[1779266510790,46.16,77459.76,0.0,-0.99362,1e-05,1.25466]
[1779266511797,46.16,77456.61,0.0,-0.99364,1e-05,1.25156]
[1779266512509,46.16,77456.61,0.0,-0.99364,1e-05,1.25156]
[1779266512521,46.16,77456.61,0.0,-0.99364,1e-05,1.25156]
[1779266517550,46.16,77454.47,0.0,-0.99365,1e-05,1.24946]
[1779266517773,46.16,77454.47,0.0,-0.99365,1e-05,1.24946]
[1779266517867,46.16,77454.47,0.0,-0.99365,1e-05,1.24946]
[1779266518020,46.16,77454.47,0.0,-0.99365,1e-05,1.24946]
[1779266517964,46.16,77454.46,0.0,-0.99365,1e-05,1.24945]
[1779266522173,46.16,77456.16,0.0,-0.99364,1e-05,1.25112]
[1779266522275,46.16,77456.16,0.0,-0.99364,1e-05,1.25112]
[1779266527727,46.16,77454.91,0.0,-0.99365,1e-05,1.24989]
[1779266527770,46.16,77454.91,0.0,-0.99365,1e-05,1.24989]
[1779266527909,46.16,77448.69,0.0,-0.99368,1e-05,1.2438]
[1779266528917,46.16,77441.32,0.0,-0.99372,1e-05,1.23661]
[1779266529958,46.16,77441.32,0.0,-0.99372,1e-05,1.23661]
[1779266530022,46.16,77441.32,0.0,-0.99372,1e-05,1.23661]
[1779266530100,46.16,77439.23,0.0,-0.99373,1e-05,1.23458]
[1779266530930,46.16,77433.26,0.0,-0.99377,1e-05,1.22879]
[1779266532766,46.16,77431.86,0.0,-0.99377,1e-05,1.22743]
[1779266533022,46.16,77431.86,0.0,-0.99377,1e-05,1.22743]
[1779266536149,46.16,77433.18,0.0,-0.99377,1e-05,1.22871]
[1779266536271,46.16,77433.18,0.0,-0.99377,1e-05,1.22871]
[1779266536973,46.16,77434.06,0.0,-0.99376,1e-05,1.22956]
[1779266537343,46.16,77434.06,0.0,-0.99376,1e-05,1.22956]
[1779266537523,46.16,77434.06,0.0,-0.99376,1e-05,1.22956]
[1779266541623,46.16,77433.23,0.0,-0.99377,1e-05,1.22876]
[1779266541770,46.16,77433.23,0.0,-0.99377,1e-05,1.22876]
[1779266542008,46.16,77429.96,0.0,-0.99378,1e-05,1.2256]
[1779266543400,46.16,77428.06,0.0,-0.99379,1e-05,1.22376]
[1779266543522,46.16,77428.06,0.0,-0.99379,1e-05,1.22376]
[1779266545034,46.16,77416.02,0.0,-0.99386,1e-05,1.2122]
[1779266545651,46.16,77416.02,0.0,-0.99386,1e-05,1.2122]
[1779266545772,46.16,77416.02,0.0,-0.99386,1e-05,1.2122]
[1779266546042,46.16,77416.3,0.0,-0.99386,1e-05,1.21246]
[1779266548392,46.16,77416.08,0.0,-0.99386,1e-05,1.21225]
[1779266548521,46.16,77416.08,0.0,-0.99386,1e-05,1.21225]
[1779266554098,46.16,77417.24,0.0,-0.99386,1e-05,1.21232]
[1779266554293,46.16,77417.24,0.0,-0.99386,1e-05,1.21232]
[1779266554521,46.16,77417.24,0.0,-0.99386,1e-05,1.21232]
[1779266555570,46.16,77417.25,0.0,-0.99386,1e-05,1.21233]
[1779266555770,46.16,77417.25,0.0,-0.99386,1e-05,1.21233]
[1779266556111,46.16,77417.66,0.0,-0.99386,1e-05,1.21272]
[1779266561147,46.16,77417.49,0.0,-0.99386,1e-05,1.21256]
[1779266565175,46.16,77420.67,0.0,-0.99384,1e-05,1.21561]
[1779266567341,46.16,77421.03,0.0,-0.99384,1e-05,1.21595]
[1779266567532,46.16,77421.03,0.0,-0.99384,1e-05,1.21595]
[1779266573518,46.16,77421.47,0.0,-0.99383,1e-05,1.21637]
[1779266573772,46.16,77421.47,0.0,-0.99383,1e-05,1.21637]
[1779266575267,46.16,77422.4,0.0,-0.99383,1e-05,1.21727]
[1779266575520,46.16,77422.4,0.0,-0.99383,1e-05,1.21727]
[1779266575594,46.16,77422.86,0.0,-0.99383,1e-05,1.21771]
[1779266577043,46.16,77422.86,0.0,-0.99383,1e-05,1.21771]
[1779266577274,46.16,77423.1,0.0,-0.99383,1e-05,1.21794]
[1779266578270,46.16,77430.38,0.0,-0.99379,1e-05,1.22495]
[1779266579502,46.16,77430.38,0.0,-0.99379,1e-05,1.22495]
[1779266579523,46.16,77430.38,0.0,-0.99379,1e-05,1.22495]
[1779266579657,46.16,77430.38,0.0,-0.99379,1e-05,1.22495]
[1779266579771,46.16,77430.38,0.0,-0.99379,1e-05,1.22495]
[1779266579868,46.16,77430.12,0.0,-0.99379,1e-05,1.2247]
[1779266582998,46.16,77428.29,0.0,-0.9938,1e-05,1.22293]
[1779266583021,46.16,77428.29,0.0,-0.9938,1e-05,1.22293]
[1779266583306,46.16,77425.11,0.0,-0.99382,1e-05,1.21987]
[1779266584409,46.16,77425.11,0.0,-0.99382,1e-05,1.21987]
[1779266584530,46.16,77425.11,0.0,-0.99382,1e-05,1.21987]
[1779266584631,46.16,77424.29,0.0,-0.99382,1e-05,1.21908]
[1779266587718,46.16,77424.27,0.0,-0.99382,1e-05,1.21906]
[1779266587772,46.16,77424.27,0.0,-0.99382,1e-05,1.21906]
[1779266593376,46.16,77426.1,0.0,-0.99381,1e-05,1.22082]
[1779266598292,46.16,77425.85,0.0,-0.99381,1e-05,1.22058]
[1779266598520,46.16,77425.85,0.0,-0.99381,1e-05,1.22058]
[1779266598568,46.16,77426.93,0.0,-0.99381,1e-05,1.22162]
[1779266599314,46.16,77426.93,0.0,-0.99381,1e-05,1.22162]
[1779266599521,46.16,77426.93,0.0,-0.99381,1e-05,1.22162]
[1779266603943,46.16,77430.53,0.0,-0.99379,1e-05,1.2251]
[1779266604020,46.16,77430.53,0.0,-0.99379,1e-05,1.2251]
[1779266604121,46.16,77435.17,0.0,-0.99376,1e-05,1.22958]
[1779266604951,46.16,77435.17,0.0,-0.99376,1e-05,1.22958]
[1779266605023,46.16,77435.17,0.0,-0.99376,1e-05,1.22958]
[1779266605052,46.16,77435.52,0.0,-0.99376,1e-05,1.22992]
[1779266610494,46.16,77436.56,0.0,-0.99375,1e-05,1.23093]
[1779266614860,46.16,77438.31,0.0,-0.99375,1e-05,1.23157]
[1779266615022,46.16,77438.31,0.0,-0.99375,1e-05,1.23157]
[1779266619397,46.16,77439.03,0.0,-0.99374,1e-05,1.23227]
[1779266619522,46.16,77439.03,0.0,-0.99374,1e-05,1.23227]
[1779266619623,46.16,77439.03,0.0,-0.99374,1e-05,1.23227]
[1779266626146,46.16,77438.69,0.0,-0.99375,1e-05,1.23194]
[1779266625602,46.16,77442.01,0.0,-0.99373,1e-05,1.23516]
[1779266626271,46.16,77442.01,0.0,-0.99373,1e-05,1.23516]
[1779266627243,46.16,77442.72,0.0,-0.99372,1e-05,1.23585]
[1779266627271,46.16,77442.72,0.0,-0.99372,1e-05,1.23585]
[1779266627616,46.16,77444.17,0.0,-0.99372,1e-05,1.23726]
[1779266634665,46.16,77443.29,0.0,-0.99372,1e-05,1.23641]
[1779266637979,46.16,77442.74,0.0,-0.99372,1e-05,1.23587]
[1779266641740,46.16,77445.31,0.0,-0.99371,1e-05,1.23837]
[1779266642723,46.16,77453.01,0.0,-0.99367,1e-05,1.24589]
[1779266643730,46.16,77456.04,0.0,-0.99365,1e-05,1.24886]
[1779266644737,46.16,77456.0,0.0,-0.99365,1e-05,1.24883]
[1779266649771,46.16,77457.58,0.0,-0.99364,1e-05,1.25038]
[1779266652527,46.16,77459.35,0.0,-0.99363,1e-05,1.25212]
[1779266652772,46.16,77459.35,0.0,-0.99363,1e-05,1.25212]
[1779266653979,46.16,77459.26,0.0,-0.99363,1e-05,1.25203]
[1779266654021,46.16,77459.26,0.0,-0.99363,1e-05,1.25203]
[1779266654081,46.16,77457.05,0.0,-0.99365,1e-05,1.24986]
[1779266656607,46.16,77456.2,0.0,-0.99365,1e-05,1.24902]
[1779266656772,46.16,77456.2,0.0,-0.99365,1e-05,1.24902]
[1779266660149,46.16,77456.44,0.0,-0.99365,1e-05,1.24926]
[1779266659843,46.16,77451.24,0.0,-0.99368,1e-05,1.24416]
[1779266660271,46.16,77451.24,0.0,-0.99368,1e-05,1.24416]
[1779266661872,46.16,77450.71,0.0,-0.99368,1e-05,1.24364]
[1779266662020,46.16,77450.71,0.0,-0.99368,1e-05,1.24364]
[1779266662101,46.16,77451.27,0.0,-0.99368,1e-05,1.24419]
[1779266665885,46.16,77455.87,0.0,-0.99365,1e-05,1.2487]
[1779266666418,46.16,77455.87,0.0,-0.99365,1e-05,1.2487]
[1779266666522,46.16,77455.87,0.0,-0.99365,1e-05,1.2487]
[1779266667935,46.16,77457.48,0.0,-0.99364,1e-05,1.25028]
[1779266668023,46.16,77457.48,0.0,-0.99364,1e-05,1.25028]
[1779266668124,46.16,77458.61,0.0,-0.99364,1e-05,1.25139]
[1779266673942,46.16,77458.54,0.0,-0.99364,1e-05,1.25025]
[1779266677441,46.16,77457.28,0.0,-0.99365,1e-05,1.24901]
[1779266677521,46.16,77457.28,0.0,-0.99365,1e-05,1.24901]
[1779266681694,46.16,77453.99,0.0,-0.99367,1e-05,1.24579]
[1779266681771,46.16,77453.99,0.0,-0.99367,1e-05,1.24579]
[1779266682002,46.16,77454.96,0.0,-0.99366,1e-05,1.24674]
[1779266683009,46.16,77451.57,0.0,-0.99368,1e-05,1.24342]
[1779266683569,46.16,77451.57,0.0,-0.99368,1e-05,1.24342]
[1779266683773,46.16,77451.57,0.0,-0.99368,1e-05,1.24342]
[1779266685038,46.16,77445.9,0.0,-0.99371,1e-05,1.23789]
[1779266685749,46.16,77445.9,0.0,-0.99371,1e-05,1.23789]
[1779266685773,46.16,77445.9,0.0,-0.99371,1e-05,1.23789]
[1779266686244,46.16,77445.9,0.0,-0.99371,1e-05,1.23789]
[1779266686272,46.16,77445.9,0.0,-0.99371,1e-05,1.23789]
[1779266686033,46.16,77449.04,0.0,-0.9937,1e-05,1.24095]
[1779266687041,46.16,77448.3,0.0,-0.9937,1e-05,1.24023]
[1779266692075,46.16,77448.33,0.0,-0.9937,1e-05,1.24026]
[1779266693861,46.16,77447.54,0.0,-0.9937,1e-05,1.23948]
[1779266694021,46.16,77447.54,0.0,-0.9937,1e-05,1.23948]
[1779266697806,46.16,77446.96,0.0,-0.99371,1e-05,1.23892]
[1779266698023,46.16,77446.96,0.0,-0.99371,1e-05,1.23892]
[1779266698119,46.16,77447.0,0.0,-0.99371,1e-05,1.23896]
[1779266700636,46.16,77446.82,0.0,-0.99371,1e-05,1.23878]
[1779266700771,46.16,77446.82,0.0,-0.99371,1e-05,1.23878]
[1779266707183,46.16,77447.44,0.0,-0.9937,1e-05,1.23939]
[1779266709270,46.16,77447.78,0.0,-0.9937,1e-05,1.23972]
[1779266710861,46.16,77449.21,0.0,-0.99369,1e-05,1.24111]
[1779266711018,46.16,77449.21,0.0,-0.99369,1e-05,1.24111]
[1779266711211,46.16,77454.47,0.0,-0.99367,1e-05,1.24626]
[1779266711781,46.16,77454.47,0.0,-0.99367,1e-05,1.24626]
[1779266712025,46.16,77454.47,0.0,-0.99367,1e-05,1.24626]
[1779266712218,46.16,77457.3,0.0,-0.99365,1e-05,1.24903]
[1779266715477,46.16,77457.56,0.0,-0.99365,1e-05,1.24929]
[1779266715522,46.16,77457.56,0.0,-0.99365,1e-05,1.24929]
[1779266716246,46.16,77457.6,0.0,-0.99365,1e-05,1.24933]
[1779266719060,46.16,77456.9,0.0,-0.99365,1e-05,1.24864]
[1779266719272,46.16,77456.9,0.0,-0.99365,1e-05,1.24864]
[1779266723513,46.16,77457.32,0.0,-0.99365,1e-05,1.24905]
[1779266723520,46.16,77457.32,0.0,-0.99365,1e-05,1.24905]
[1779266723747,46.16,77457.32,0.0,-0.99365,1e-05,1.24905]
[1779266723774,46.16,77457.32,0.0,-0.99365,1e-05,1.24905]
[1779266724302,46.16,77457.59,0.0,-0.99365,1e-05,1.24932]
[1779266729338,46.16,77452.04,0.0,-0.99368,1e-05,1.24388]
[1779266731320,46.16,77447.96,0.0,-0.99371,1e-05,1.23883]
[1779266736388,46.16,77448.14,0.0,-0.99371,1e-05,1.23901]
[1779266739481,46.16,77448.12,0.0,-0.99371,1e-05,1.23899]
[1779266739520,46.16,77448.12,0.0,-0.99371,1e-05,1.23899]
[1779266745682,46.16,77449.27,0.0,-0.9937,1e-05,1.24011]
[1779266745773,46.16,77449.27,0.0,-0.9937,1e-05,1.24011]
[1779266745844,46.16,77450.01,0.0,-0.99369,1e-05,1.24083]
[1779266749770,46.16,77448.55,0.0,-0.9937,1e-05,1.23941]
[1779266755521,46.16,77446.61,0.0,-0.99371,1e-05,1.23752]
[1779266756487,46.16,77446.61,0.0,-0.99371,1e-05,1.23752]
[1779266756522,46.16,77446.61,0.0,-0.99371,1e-05,1.23752]
[1779266756528,46.16,77447.31,0.0,-0.99371,1e-05,1.2382]
[1779266761563,46.16,77447.09,0.0,-0.99371,1e-05,1.23798]
[1779266762540,46.16,77447.09,0.0,-0.99371,1e-05,1.23798]
[1779266763770,46.16,77447.93,0.0,-0.99371,1e-05,1.2388]
[1779266769621,46.16,77448.57,0.0,-0.9937,1e-05,1.23943]
[1779266774655,46.16,77448.51,0.0,-0.9937,1e-05,1.23937]
[1779266779527,46.16,77448.82,0.0,-0.9937,1e-05,1.23967]
[1779266779774,46.16,77448.82,0.0,-0.9937,1e-05,1.23967]
[1779266779876,46.16,77448.61,0.0,-0.9937,1e-05,1.23947]
[1779266780698,46.16,77460.42,0.0,-0.99364,1e-05,1.25103]
[1779266781454,46.16,77460.42,0.0,-0.99364,1e-05,1.25103]
[1779266781522,46.16,77460.42,0.0,-0.99364,1e-05,1.25103]
[1779266782305,46.16,77460.42,0.0,-0.99364,1e-05,1.25103]
[1779266782337,46.16,77462.39,0.0,-0.99363,1e-05,1.25296]
[1779266782523,46.16,77462.39,0.0,-0.99363,1e-05,1.25296]
[1779266786576,46.16,77464.81,0.0,-0.99361,1e-05,1.25535]
[1779266786772,46.16,77464.81,0.0,-0.99361,1e-05,1.25535]
[1779266786946,46.16,77464.81,0.0,-0.99361,1e-05,1.25535]
[1779266787022,46.16,77464.81,0.0,-0.99361,1e-05,1.25535]
[1779266787143,46.16,77465.34,0.0,-0.99361,1e-05,1.25587]
[1779266788757,46.16,77468.49,0.0,-0.99359,1e-05,1.25898]
[1779266790177,46.16,77468.49,0.0,-0.99359,1e-05,1.25898]
[1779266790271,46.16,77468.49,0.0,-0.99359,1e-05,1.25898]
[1779266790372,46.16,77467.92,0.0,-0.9936,1e-05,1.25842]
[1779266791189,46.16,77467.92,0.0,-0.9936,1e-05,1.25842]
[1779266791271,46.16,77467.92,0.0,-0.9936,1e-05,1.25842]
[1779266793792,46.16,77464.26,0.0,-0.99362,1e-05,1.25373]
[1779266798827,46.16,77455.49,0.0,-0.99367,1e-05,1.24512]
[1779266799686,46.16,77455.49,0.0,-0.99367,1e-05,1.24512]
[1779266799772,46.16,77455.49,0.0,-0.99367,1e-05,1.24512]
[1779266799833,46.16,77453.13,0.0,-0.99368,1e-05,1.24281]
[1779266800633,46.16,77453.13,0.0,-0.99368,1e-05,1.24281]
[1779266800770,46.16,77453.13,0.0,-0.99368,1e-05,1.24281]
[1779266800841,46.16,77453.12,0.0,-0.99368,1e-05,1.24281]
[1779266803862,46.16,77448.53,0.0,-0.99371,1e-05,1.23833]
[1779266805047,46.16,77448.53,0.0,-0.99371,1e-05,1.23833]
[1779266805272,46.16,77448.53,0.0,-0.99371,1e-05,1.23833]
[1779266805294,46.16,77448.53,0.0,-0.99371,1e-05,1.23833]
[1779266805373,46.16,77448.46,0.0,-0.99371,1e-05,1.23826]
[1779266805521,46.16,77448.46,0.0,-0.99371,1e-05,1.23826]
[1779266810910,46.16,77447.27,0.0,-0.99372,1e-05,1.2371]
[1779266811523,46.16,77447.27,0.0,-0.99372,1e-05,1.2371]
[1779266811773,46.16,77447.27,0.0,-0.99372,1e-05,1.2371]
[1779266811910,46.16,77447.27,0.0,-0.99372,1e-05,1.2371]
[1779266812022,46.16,77447.27,0.0,-0.99372,1e-05,1.2371]
[1779266812059,46.16,77447.07,0.0,-0.99372,1e-05,1.2369]
[1779266818184,46.16,77445.44,0.0,-0.99373,1e-05,1.23532]
[1779266818271,46.16,77445.44,0.0,-0.99373,1e-05,1.23532]
[1779266818285,46.16,77444.25,0.0,-0.99373,1e-05,1.23416]
[1779266818825,46.16,77444.25,0.0,-0.99373,1e-05,1.23416]
[1779266819024,46.16,77444.25,0.0,-0.99373,1e-05,1.23416]
[1779266821988,46.16,77447.65,0.0,-0.99371,1e-05,1.23747]
[1779266823476,46.16,77447.88,0.0,-0.99371,1e-05,1.23769]
[1779266823523,46.16,77447.88,0.0,-0.99371,1e-05,1.23769]
[1779266826067,46.16,77447.46,0.0,-0.99371,1e-05,1.23728]
[1779266826271,46.16,77447.46,0.0,-0.99371,1e-05,1.23728]
[1779266826372,46.16,77448.54,0.0,-0.99371,1e-05,1.23834]
[1779266831052,46.16,77444.97,0.0,-0.99373,1e-05,1.23486]
[1779266835372,46.16,77447.12,0.0,-0.99372,1e-05,1.23695]
[1779266835527,46.16,77446.33,0.0,-0.99372,1e-05,1.23618]
[1779266838102,46.16,77442.93,0.0,-0.99374,1e-05,1.23288]
[1779266841188,46.16,77442.36,0.0,-0.99374,1e-05,1.23232]
[1779266841270,46.16,77442.36,0.0,-0.99374,1e-05,1.23232]
[1779266841371,46.16,77437.86,0.0,-0.99377,1e-05,1.22796]
[1779266843137,46.16,77434.68,0.0,-0.99378,1e-05,1.22489]
[1779266843718,46.16,77434.68,0.0,-0.99378,1e-05,1.22489]
[1779266843773,46.16,77434.68,0.0,-0.99378,1e-05,1.22489]
[1779266847165,46.16,77431.85,0.0,-0.9938,1e-05,1.22216]
[1779266849235,46.16,77431.31,0.0,-0.9938,1e-05,1.22164]
[1779266849272,46.16,77431.31,0.0,-0.9938,1e-05,1.22164]
[1779266850395,46.16,77430.68,0.0,-0.99381,1e-05,1.22103]
[1779266850422,46.16,77430.53,0.0,-0.99381,1e-05,1.22089]
[1779266850521,46.16,77430.53,0.0,-0.99381,1e-05,1.22089]
[1779266851193,46.16,77430.71,0.0,-0.99381,1e-05,1.22001]
[1779266855786,46.16,77431.2,0.0,-0.99381,1e-05,1.22048]
[1779266856021,46.16,77431.2,0.0,-0.99381,1e-05,1.22048]
[1779266861264,46.16,77430.32,0.0,-0.99381,1e-05,1.21963]
[1779266863279,46.16,77427.56,0.0,-0.99383,1e-05,1.21698]
[1779266864520,46.16,77426.89,0.0,-0.99383,1e-05,1.21634]
[1779266864771,46.16,77426.89,0.0,-0.99383,1e-05,1.21634]
[1779266865293,46.16,77426.99,0.0,-0.99383,1e-05,1.21643]
[1779266865790,46.16,77426.99,0.0,-0.99383,1e-05,1.21643]
[1779266866024,46.16,77426.99,0.0,-0.99383,1e-05,1.21643]
[1779266873349,46.16,77427.09,0.0,-0.99383,1e-05,1.21653]
[1779266878384,46.16,77426.85,0.0,-0.99383,1e-05,1.2163]
[1779266880401,46.16,77418.8,0.0,-0.99388,1e-05,1.20859]
[1779266881567,46.16,77417.96,0.0,-0.99388,1e-05,1.20779]
[1779266881775,46.16,77417.96,0.0,-0.99388,1e-05,1.20779]
[1779266882415,46.16,77417.99,0.0,-0.99388,1e-05,1.20781]
[1779266882932,46.16,77417.99,0.0,-0.99388,1e-05,1.20781]
[1779266883022,46.16,77417.99,0.0,-0.99388,1e-05,1.20781]
[1779266888457,46.16,77420.68,0.0,-0.99387,1e-05,1.21039]
[1779266889179,46.16,77420.68,0.0,-0.99387,1e-05,1.21039]
[1779266889271,46.16,77420.68,0.0,-0.99387,1e-05,1.21039]
[1779266889464,46.16,77421.03,0.0,-0.99386,1e-05,1.21072]
[1779266890026,46.16,77421.03,0.0,-0.99386,1e-05,1.21072]
[1779266890272,46.16,77421.03,0.0,-0.99386,1e-05,1.21072]
[1779266894499,46.16,77423.79,0.0,-0.99385,1e-05,1.21336]
[1779266895626,46.16,77423.79,0.0,-0.99385,1e-05,1.21336]
[1779266895771,46.16,77423.79,0.0,-0.99385,1e-05,1.21336]
[1779266895842,46.16,77423.67,0.0,-0.99385,1e-05,1.21325]
[1779266897113,46.16,77423.67,0.0,-0.99385,1e-05,1.21325]
[1779266897270,46.16,77423.67,0.0,-0.99385,1e-05,1.21325]
[1779266899907,46.16,77424.15,0.0,-0.99385,1e-05,1.21371]
[1779266899945,46.16,77420.23,0.0,-0.99387,1e-05,1.20995]
[1779266900541,46.16,77413.25,0.0,-0.9939,1e-05,1.2033]
[1779266902555,46.16,77412.13,0.0,-0.99391,1e-05,1.20223]
[1779266903535,46.16,77412.13,0.0,-0.99391,1e-05,1.20223]
[1779266903562,46.16,77413.01,0.0,-0.99391,1e-05,1.20307]
[1779266904569,46.16,77410.69,0.0,-0.99392,1e-05,1.20086]
[1779266909606,46.16,77413.56,0.0,-0.9939,1e-05,1.20359]
[1779266912167,46.16,77415.44,0.0,-0.99389,1e-05,1.20538]
[1779266912271,46.16,77415.44,0.0,-0.99389,1e-05,1.20538]
[1779266916586,46.16,77415.53,0.0,-0.9939,1e-05,1.20443]
[1779266917408,46.16,77415.53,0.0,-0.9939,1e-05,1.20443]
[1779266917520,46.16,77415.53,0.0,-0.9939,1e-05,1.20443]
[1779266917509,46.16,77416.7,0.0,-0.99389,1e-05,1.20554]
[1779266917662,46.16,77418.98,0.0,-0.99388,1e-05,1.20772]
[1779266919176,46.16,77418.98,0.0,-0.99388,1e-05,1.20772]
[1779266919271,46.16,77418.98,0.0,-0.99388,1e-05,1.20772]
[1779266919373,46.16,77421.11,0.0,-0.99387,1e-05,1.20975]
[1779266924692,46.16,77419.72,0.0,-0.99388,1e-05,1.20842]
[1779266924769,46.16,77419.72,0.0,-0.99388,1e-05,1.20842]
[1779266924871,46.16,77420.39,0.0,-0.99387,1e-05,1.20906]
[1779266925663,46.16,77420.39,0.0,-0.99387,1e-05,1.20906]
[1779266925770,46.16,77420.39,0.0,-0.99387,1e-05,1.20906]
[1779266933774,46.16,77420.07,0.0,-0.99387,1e-05,1.20876]
[1779266935079,46.16,77420.07,0.0,-0.99387,1e-05,1.20876]
[1779266935271,46.16,77420.07,0.0,-0.99387,1e-05,1.20876]
[1779266935308,46.16,77417.03,0.0,-0.99389,1e-05,1.20586]
[1779266935788,46.16,77413.53,0.0,-0.99391,1e-05,1.20252]
[1779266936886,46.16,77413.53,0.0,-0.99391,1e-05,1.20252]
[1779266937020,46.16,77413.53,0.0,-0.99391,1e-05,1.20252]
[1779266942837,46.16,77412.74,0.0,-0.99391,1e-05,1.20177]
[1779266947520,46.16,77412.8,0.0,-0.99391,1e-05,1.20183]
[1779266947080,46.16,77416.04,0.0,-0.9939,1e-05,1.20491]
[1779266947880,46.16,77414.88,0.0,-0.9939,1e-05,1.20381]
[1779266949307,46.16,77414.88,0.0,-0.9939,1e-05,1.20381]
[1779266949523,46.16,77414.88,0.0,-0.9939,1e-05,1.20381]
[1779266949897,46.16,77411.1,0.0,-0.99392,1e-05,1.20021]
[1779266954931,46.16,77409.85,0.0,-0.99393,1e-05,1.19903]
[1779266955938,46.16,77404.78,0.0,-0.99396,1e-05,1.19422]
[1779266956847,46.16,77404.78,0.0,-0.99396,1e-05,1.19422]
[1779266957019,46.16,77404.78,0.0,-0.99396,1e-05,1.19422]
[1779266957052,46.16,77402.28,0.0,-0.99397,1e-05,1.19186]
[1779266958797,46.16,77402.97,0.0,-0.99396,1e-05,1.19251]
[1779266959020,46.16,77402.97,0.0,-0.99396,1e-05,1.19251]
[1779266965008,46.16,77403.32,0.0,-0.99396,1e-05,1.19284]
[1779266970040,46.16,77403.73,0.0,-0.99396,1e-05,1.19323]
[1779266972257,46.16,77403.04,0.0,-0.99397,1e-05,1.19154]
[1779266972270,46.16,77403.04,0.0,-0.99397,1e-05,1.19154]
[1779266972484,46.16,77402.7,0.0,-0.99397,1e-05,1.19122]
[1779266974364,46.16,77402.38,0.0,-0.99397,1e-05,1.19092]
[1779266974523,46.16,77402.38,0.0,-0.99397,1e-05,1.19092]
[1779266981117,46.16,77403.08,0.0,-0.99397,1e-05,1.19158]
[1779266987159,46.16,77402.54,0.0,-0.99397,1e-05,1.19107]
[1779266988077,46.16,77402.54,0.0,-0.99397,1e-05,1.19107]
[1779266988270,46.16,77402.54,0.0,-0.99397,1e-05,1.19107]
[1779266988301,46.16,77401.01,0.0,-0.99398,1e-05,1.18963]
[1779266990092,46.16,77401.01,0.0,-0.99398,1e-05,1.18963]
[1779266990271,46.16,77401.01,0.0,-0.99398,1e-05,1.18963]
[1779266994718,46.16,77401.34,0.0,-0.99398,1e-05,1.18994]
[1779266994769,46.16,77401.34,0.0,-0.99398,1e-05,1.18994]
[1779266995214,46.16,77401.73,0.0,-0.99398,1e-05,1.19031]
[1779266995702,46.16,77401.73,0.0,-0.99398,1e-05,1.19031]
[1779266995773,46.16,77401.73,0.0,-0.99398,1e-05,1.19031]
[1779267001257,46.16,77401.85,0.0,-0.99398,1e-05,1.19042]
[1779267002264,46.16,77406.55,0.0,-0.99395,1e-05,1.19486]
[1779267003655,46.16,77406.92,0.0,-0.99395,1e-05,1.19521]
[1779267003773,46.16,77406.92,0.0,-0.99395,1e-05,1.19521]
[1779267005521,46.16,77407.13,0.0,-0.99395,1e-05,1.19541]
[1779267005569,46.16,77413.78,0.0,-0.99391,1e-05,1.20172]
[1779267005700,46.16,77413.78,0.0,-0.99391,1e-05,1.20172]
[1779267005775,46.16,77413.78,0.0,-0.99391,1e-05,1.20172]
[1779267012334,46.16,77414.65,0.0,-0.99391,1e-05,1.20255]
[1779267013341,46.16,77418.62,0.0,-0.99389,1e-05,1.20633]
[1779267016135,46.16,77419.38,0.0,-0.99388,1e-05,1.20706]
[1779267016270,46.16,77419.38,0.0,-0.99388,1e-05,1.20706]
[1779267016362,46.16,77422.62,0.0,-0.99387,1e-05,1.21015]
[1779267016986,46.16,77422.62,0.0,-0.99387,1e-05,1.21015]
[1779267018376,46.16,77432.51,0.0,-0.99381,1e-05,1.21964]
[1779267019383,46.16,77429.6,0.0,-0.99383,1e-05,1.21684]
[1779267021269,46.16,77428.68,0.0,-0.99383,1e-05,1.21596]
[1779267021524,46.16,77428.68,0.0,-0.99383,1e-05,1.21596]
[1779267021557,46.16,77428.89,0.0,-0.99383,1e-05,1.21616]
[1779267023412,46.16,77425.13,0.0,-0.99385,1e-05,1.21255]
[1779267028447,46.16,77428.88,0.0,-0.99383,1e-05,1.21615]
[1779267029397,46.16,77428.88,0.0,-0.99383,1e-05,1.21615]
[1779267029521,46.16,77428.88,0.0,-0.99383,1e-05,1.21615]
[1779267031354,46.16,77431.88,0.0,-0.99381,1e-05,1.21903]
[1779267031520,46.16,77431.88,0.0,-0.99381,1e-05,1.21903]
[1779267031622,46.16,77431.89,0.0,-0.99382,1e-05,1.21799]
[1779267036885,46.16,77431.51,0.0,-0.99382,1e-05,1.21763]
[1779267037020,46.16,77431.51,0.0,-0.99382,1e-05,1.21763]
[1779267042545,46.16,77430.76,0.0,-0.99383,1e-05,1.21691]
[1779267043551,46.16,77427.29,0.0,-0.99385,1e-05,1.21358]
[1779267044801,46.16,77427.66,0.0,-0.99384,1e-05,1.21393]
[1779267045022,46.16,77427.66,0.0,-0.99384,1e-05,1.21393]
[1779267046488,46.16,77426.77,0.0,-0.99385,1e-05,1.21308]
[1779267046522,46.16,77426.77,0.0,-0.99385,1e-05,1.21308]
[1779267046573,46.16,77426.74,0.0,-0.99385,1e-05,1.21305]
[1779267050334,46.16,77426.45,0.0,-0.99385,1e-05,1.21277]
[1779267050522,46.16,77426.45,0.0,-0.99385,1e-05,1.21277]
[1779267055636,46.16,77425.53,0.0,-0.99385,1e-05,1.21189]
[1779267056845,46.16,77425.57,0.0,-0.99385,1e-05,1.21193]
[1779267057020,46.16,77425.57,0.0,-0.99385,1e-05,1.21193]
[1779267057649,46.16,77422.3,0.0,-0.99387,1e-05,1.2088]
[1779267059664,46.16,77419.13,0.0,-0.99389,1e-05,1.20577]
[1779267059729,46.16,77419.13,0.0,-0.99389,1e-05,1.20577]
[1779267059770,46.16,77419.13,0.0,-0.99389,1e-05,1.20577]
[1779267060671,46.16,77418.61,0.0,-0.99389,1e-05,1.20528]
[1779267061365,46.16,77418.61,0.0,-0.99389,1e-05,1.20528]
[1779267061522,46.16,77418.61,0.0,-0.99389,1e-05,1.20528]
[1779267066713,46.16,77416.45,0.0,-0.9939,1e-05,1.20322]
[1779267071747,46.16,77416.74,0.0,-0.9939,1e-05,1.2035]
[1779267074845,46.16,77415.32,0.0,-0.99391,1e-05,1.20215]
[1779267075021,46.16,77415.32,0.0,-0.99391,1e-05,1.20215]
[1779267077218,46.16,77416.41,0.0,-0.9939,1e-05,1.20318]
[1779267077269,46.16,77416.41,0.0,-0.9939,1e-05,1.20318]
[1779267077319,46.16,77415.09,0.0,-0.99391,1e-05,1.20193]
[1779267083651,46.16,77412.03,0.0,-0.99393,1e-05,1.19902]
[1779267083770,46.16,77409.28,0.0,-0.99394,1e-05,1.19641]
[1779267083832,46.16,77405.59,0.0,-0.99396,1e-05,1.19292]
[1779267085846,46.16,77394.34,0.0,-0.99402,1e-05,1.18233]
[1779267087318,46.16,77394.34,0.0,-0.99402,1e-05,1.18233]
[1779267087522,46.16,77394.34,0.0,-0.99402,1e-05,1.18233]
[1779267087617,46.16,77391.57,0.0,-0.99404,1e-05,1.17973]
[1779267088355,46.16,77391.57,0.0,-0.99404,1e-05,1.17973]
[1779267088522,46.16,77391.57,0.0,-0.99404,1e-05,1.17973]
[1779267088588,46.16,77391.51,0.0,-0.99404,1e-05,1.17967]
[1779267093910,46.16,77390.29,0.0,-0.99405,1e-05,1.17751]
[1779267096572,46.16,77390.99,0.0,-0.99404,1e-05,1.17816]
[1779267096771,46.16,77391.09,0.0,-0.99404,1e-05,1.17826]
[1779267100958,46.16,77394.25,0.0,-0.99403,1e-05,1.18121]
[1779267106266,46.16,77392.73,0.0,-0.99403,1e-05,1.17979]
[1779267106525,46.16,77392.73,0.0,-0.99403,1e-05,1.17979]
[1779267108362,46.16,77392.61,0.0,-0.99403,1e-05,1.17968]
[1779267108520,46.16,77392.61,0.0,-0.99403,1e-05,1.17968]
[1779267108621,46.16,77392.64,0.0,-0.99403,1e-05,1.17971]
[1779267114050,46.16,77392.29,0.0,-0.99404,1e-05,1.17938]
[1779267116937,46.16,77391.04,0.0,-0.99404,1e-05,1.17821]
[1779267117019,46.16,77391.04,0.0,-0.99404,1e-05,1.17821]
[1779267122106,46.16,77393.3,0.0,-0.99403,1e-05,1.18032]
[1779267123185,46.16,77393.3,0.0,-0.99403,1e-05,1.18032]
[1779267123272,46.16,77393.3,0.0,-0.99403,1e-05,1.18032]
[1779267123287,46.16,77393.02,0.0,-0.99403,1e-05,1.18006]
[1779267128488,46.16,77391.66,0.0,-0.99404,1e-05,1.17879]
[1779267128521,46.16,77391.66,0.0,-0.99404,1e-05,1.17879]
[1779267128589,46.16,77396.42,0.0,-0.99401,1e-05,1.18325]
[1779267131794,46.16,77394.8,0.0,-0.99402,1e-05,1.18173]
[1779267132019,46.16,77394.8,0.0,-0.99402,1e-05,1.18173]
[1779267132186,46.16,77395.76,0.0,-0.99402,1e-05,1.18263]
[1779267133054,46.16,77395.76,0.0,-0.99402,1e-05,1.18263]
[1779267133270,46.16,77395.76,0.0,-0.99402,1e-05,1.18263]
[1779267136640,46.16,77394.27,0.0,-0.99403,1e-05,1.18123]
[1779267136741,46.16,77394.49,0.0,-0.99402,1e-05,1.18144]
[1779267136774,46.16,77394.49,0.0,-0.99402,1e-05,1.18144]
[1779267142256,46.16,77394.94,0.0,-0.99402,1e-05,1.18186]
[1779267144199,46.16,77395.05,0.0,-0.99402,1e-05,1.18196]
[1779267144272,46.16,77395.05,0.0,-0.99402,1e-05,1.18196]
[1779267145993,46.16,77396.56,0.0,-0.99401,1e-05,1.18338]
[1779267146025,46.16,77396.56,0.0,-0.99401,1e-05,1.18338]
[1779267146284,46.16,77396.21,0.0,-0.99402,1e-05,1.18305]
[1779267151319,46.16,77394.57,0.0,-0.99403,1e-05,1.18049]
[1779267153743,46.16,77394.45,0.0,-0.99403,1e-05,1.18037]
[1779267153769,46.16,77394.45,0.0,-0.99403,1e-05,1.18037]
[1779267162573,46.16,77394.09,0.0,-0.99403,1e-05,1.18004]
[1779267165305,46.16,77396.08,0.0,-0.99402,1e-05,1.1819]
[1779267165520,46.16,77396.08,0.0,-0.99402,1e-05,1.1819]
[1779267167149,46.16,77396.33,0.0,-0.99402,1e-05,1.18214]
[1779267167270,46.16,77396.33,0.0,-0.99402,1e-05,1.18214]
[1779267167431,46.16,77396.05,0.0,-0.99402,1e-05,1.18187]
[1779267171849,46.16,77396.17,0.0,-0.99402,1e-05,1.18199]
[1779267172019,46.16,77396.17,0.0,-0.99402,1e-05,1.18199]
[1779267177500,46.16,77397.15,0.0,-0.99402,1e-05,1.18291]
[1779267179042,46.16,77395.79,0.0,-0.99402,1e-05,1.18163]
[1779267179252,46.16,77395.79,0.0,-0.99402,1e-05,1.18163]
[1779267179269,46.16,77395.79,0.0,-0.99402,1e-05,1.18163]
[1779267179515,46.16,77398.52,0.0,-0.99401,1e-05,1.18419]
[1779267184550,46.16,77401.4,0.0,-0.99399,1e-05,1.1869]
[1779267184829,46.16,77401.4,0.0,-0.99399,1e-05,1.1869]
[1779267185027,46.16,77401.4,0.0,-0.99399,1e-05,1.1869]
[1779267185164,46.16,77401.4,0.0,-0.99399,1e-05,1.1869]
[1779267185269,46.16,77401.4,0.0,-0.99399,1e-05,1.1869]
[1779267185557,46.16,77404.11,0.0,-0.99398,1e-05,1.18946]
[1779267187729,46.16,77406.18,0.0,-0.99397,1e-05,1.19141]
[1779267187771,46.16,77406.18,0.0,-0.99397,1e-05,1.19141]
[1779267193750,46.16,77406.18,0.0,-0.99397,1e-05,1.19141]
[1779267193769,46.16,77406.18,0.0,-0.99397,1e-05,1.19141]
[1779267195272,46.16,77405.87,0.0,-0.99397,1e-05,1.19112]
[1779267195627,46.16,77407.21,0.0,-0.99396,1e-05,1.19238]
[1779267200558,46.16,77407.37,0.0,-0.99396,1e-05,1.19253]
[1779267200770,46.16,77407.37,0.0,-0.99396,1e-05,1.19253]
[1779267200663,46.16,77402.57,0.0,-0.99399,1e-05,1.188]
[1779267201669,46.16,77393.97,0.0,-0.99403,1e-05,1.17993]
[1779267202677,46.16,77393.38,0.0,-0.99404,1e-05,1.17937]
[1779267203723,46.16,77393.38,0.0,-0.99404,1e-05,1.17937]
[1779267203769,46.16,77393.38,0.0,-0.99404,1e-05,1.17937]
[1779267203822,46.16,77392.55,0.0,-0.99404,1e-05,1.1786]
[1779267210733,46.16,77391.4,0.0,-0.99405,1e-05,1.17752]
[1779267215767,46.16,77393.32,0.0,-0.99404,1e-05,1.17829]
[1779267217521,46.16,77393.34,0.0,-0.99404,1e-05,1.17831]
[1779267219795,46.16,77397.47,0.0,-0.99402,1e-05,1.18218]
[1779267220409,46.16,77397.47,0.0,-0.99402,1e-05,1.18218]
[1779267220520,46.16,77397.47,0.0,-0.99402,1e-05,1.18218]
[1779267220803,46.16,77400.7,0.0,-0.994,1e-05,1.18521]
[1779267222313,46.16,77399.39,0.0,-0.99401,1e-05,1.18398]
[1779267222520,46.16,77399.39,0.0,-0.99401,1e-05,1.18398]
[1779267226845,46.16,77404.0,0.0,-0.99398,1e-05,1.18832]
[1779267228651,46.16,77406.18,0.0,-0.99397,1e-05,1.19038]
[1779267228770,46.16,77406.18,0.0,-0.99397,1e-05,1.19038]
[1779267228691,46.16,77406.18,0.0,-0.99397,1e-05,1.19038]
[1779267228952,46.16,77406.18,0.0,-0.99397,1e-05,1.19038]
[1779267229018,46.16,77406.18,0.0,-0.99397,1e-05,1.19038]
[1779267234900,46.16,77407.5,0.0,-0.99397,1e-05,1.19162]
[1779267236624,46.16,77407.5,0.0,-0.99397,1e-05,1.19162]
[1779267236726,46.16,77407.5,0.0,-0.99397,1e-05,1.19162]
[1779267236769,46.16,77407.5,0.0,-0.99397,1e-05,1.19162]
[1779267236837,46.16,77407.16,0.0,-0.99397,1e-05,1.1913]
[1779267241950,46.16,77407.42,0.0,-0.99397,1e-05,1.19155]
[1779267244559,46.16,77407.38,0.0,-0.99397,1e-05,1.19151]
[1779267244638,46.16,77407.38,0.0,-0.99397,1e-05,1.19151]
[1779267244741,46.16,77407.38,0.0,-0.99397,1e-05,1.19151]
[1779267244771,46.16,77407.38,0.0,-0.99397,1e-05,1.19151]
[1779267244842,46.16,77407.38,0.0,-0.99397,1e-05,1.19151]
[1779267250009,46.16,77412.32,0.0,-0.99394,1e-05,1.19618]
[1779267251013,46.16,77416.82,0.0,-0.99392,1e-05,1.20045]
[1779267252152,46.16,77416.82,0.0,-0.99392,1e-05,1.20045]
[1779267252271,46.16,77416.82,0.0,-0.99392,1e-05,1.20045]
[1779267252280,46.16,77416.82,0.0,-0.99392,1e-05,1.20045]
[1779267252521,46.16,77416.82,0.0,-0.99392,1e-05,1.20045]
[1779267252622,46.16,77416.72,0.0,-0.99392,1e-05,1.20036]
[1779267258067,46.16,77417.98,0.0,-0.99391,1e-05,1.20155]
[1779267259398,46.16,77417.98,0.0,-0.99391,1e-05,1.20155]
[1779267259449,46.16,77417.98,0.0,-0.99391,1e-05,1.20155]
[1779267259519,46.16,77417.98,0.0,-0.99391,1e-05,1.20155]
[1779267259621,46.16,77418.33,0.0,-0.99391,1e-05,1.20189]
[1779267265117,46.16,77417.12,0.0,-0.99392,1e-05,1.20074]
[1779267266310,46.16,77417.12,0.0,-0.99392,1e-05,1.20074]
[1779267266453,46.16,77417.12,0.0,-0.99392,1e-05,1.20074]
[1779267266527,46.16,77417.12,0.0,-0.99392,1e-05,1.20074]
[1779267266554,46.16,77416.66,0.0,-0.99392,1e-05,1.2003]
[1779267272165,46.16,77416.66,0.0,-0.99392,1e-05,1.19926]
[1779267275266,46.16,77415.44,0.0,-0.99393,1e-05,1.1981]
[1779267275451,46.16,77415.44,0.0,-0.99393,1e-05,1.1981]
[1779267275520,46.16,77415.44,0.0,-0.99393,1e-05,1.1981]
[1779267275552,46.16,77415.61,0.0,-0.99393,1e-05,1.19826]
[1779267280222,46.16,77419.85,0.0,-0.99391,1e-05,1.20229]
[1779267281461,46.16,77419.85,0.0,-0.99391,1e-05,1.20229]
[1779267281522,46.16,77419.85,0.0,-0.99391,1e-05,1.20229]
[1779267281629,46.16,77419.85,0.0,-0.99391,1e-05,1.20229]
[1779267281770,46.16,77419.85,0.0,-0.99391,1e-05,1.20229]
[1779267281863,46.16,77420.38,0.0,-0.9939,1e-05,1.2028]
[1779267287696,46.16,77417.9,0.0,-0.99392,1e-05,1.20044]
[1779267287772,46.16,77417.9,0.0,-0.99392,1e-05,1.20044]
[1779267287798,46.16,77417.9,0.0,-0.99392,1e-05,1.20044]
[1779267287899,46.16,77417.63,0.0,-0.99392,1e-05,1.20018]
[1779267288020,46.16,77417.63,0.0,-0.99392,1e-05,1.20018]
[1779267290965,46.16,77417.74,0.0,-0.99392,1e-05,1.20029]
[1779267295569,46.16,77417.95,0.0,-0.99392,1e-05,1.20048]
[1779267295668,46.16,77417.95,0.0,-0.99392,1e-05,1.20048]
[1779267295774,46.16,77417.95,0.0,-0.99392,1e-05,1.20048]
[1779267295876,46.16,77417.05,0.0,-0.99392,1e-05,1.19963]
[1779267298860,46.16,77416.91,0.0,-0.99392,1e-05,1.1995]
[1779267298349,46.16,77413.04,0.0,-0.99394,1e-05,1.19583]
[1779267299022,46.16,77413.04,0.0,-0.99394,1e-05,1.19583]
[1779267299271,46.16,77413.04,0.0,-0.99394,1e-05,1.19583]
[1779267299357,46.16,77411.77,0.0,-0.99395,1e-05,1.19462]
[1779267304895,46.16,77412.27,0.0,-0.99395,1e-05,1.1951]
[1779267304392,46.16,77415.37,0.0,-0.99393,1e-05,1.19803]
[1779267304961,46.16,77415.37,0.0,-0.99393,1e-05,1.19803]
[1779267305023,46.16,77415.37,0.0,-0.99393,1e-05,1.19803]
[1779267305399,46.16,77415.05,0.0,-0.99393,1e-05,1.19773]
[1779267312448,46.16,77414.92,0.0,-0.99393,1e-05,1.19761]
[1779267316439,46.16,77414.2,0.0,-0.99394,1e-05,1.19693]
[1779267316521,46.16,77414.2,0.0,-0.99394,1e-05,1.19693]
[1779267316524,46.16,77414.2,0.0,-0.99394,1e-05,1.19693]
[1779267316769,46.16,77414.2,0.0,-0.99394,1e-05,1.19693]
[1779267316870,46.16,77414.62,0.0,-0.99393,1e-05,1.19732]
[1779267322517,46.16,77414.34,0.0,-0.99394,1e-05,1.19706]
[1779267327554,46.16,77410.57,0.0,-0.99396,1e-05,1.19349]
[1779267328782,46.16,77410.57,0.0,-0.99396,1e-05,1.19349]
[1779267328915,46.16,77410.57,0.0,-0.99396,1e-05,1.19349]
[1779267328883,46.16,77410.67,0.0,-0.99395,1e-05,1.19358]
[1779267329019,46.16,77410.67,0.0,-0.99395,1e-05,1.19358]
[1779267329572,46.16,77410.65,0.0,-0.99395,1e-05,1.19356]
[1779267334297,46.16,77410.23,0.0,-0.99396,1e-05,1.19213]
[1779267334520,46.16,77410.23,0.0,-0.99396,1e-05,1.19213]
[1779267338803,46.16,77408.29,0.0,-0.99397,1e-05,1.1903]
[1779267338904,46.16,77402.51,0.0,-0.994,1e-05,1.18485]
[1779267339019,46.16,77402.51,0.0,-0.994,1e-05,1.18485]
[1779267339026,46.16,77402.51,0.0,-0.994,1e-05,1.18485]
[1779267339270,46.16,77402.51,0.0,-0.994,1e-05,1.18485]
[1779267339642,46.16,77402.21,0.0,-0.994,1e-05,1.18457]
[1779267344677,46.16,77402.42,0.0,-0.994,1e-05,1.18477]
[1779267346691,46.16,77399.42,0.0,-0.99402,1e-05,1.18195]
[1779267348494,46.16,77399.48,0.0,-0.99402,1e-05,1.18201]
[1779267348521,46.16,77399.48,0.0,-0.99402,1e-05,1.18201]
[1779267348630,46.16,77399.48,0.0,-0.99402,1e-05,1.18201]
[1779267348769,46.16,77399.48,0.0,-0.99402,1e-05,1.18201]
[1779267348834,46.16,77398.87,0.0,-0.99402,1e-05,1.18144]
[1779267354596,46.16,77401.23,0.0,-0.99401,1e-05,1.18365]
[1779267354710,46.16,77401.23,0.0,-0.99401,1e-05,1.18365]
[1779267354773,46.16,77401.23,0.0,-0.99401,1e-05,1.18365]
[1779267354811,46.16,77401.04,0.0,-0.99401,1e-05,1.18347]
[1779267360788,46.16,77399.94,0.0,-0.99402,1e-05,1.18244]
[1779267363438,46.16,77400.32,0.0,-0.99401,1e-05,1.1828]
[1779267363522,46.16,77400.32,0.0,-0.99401,1e-05,1.1828]
[1779267363651,46.16,77400.32,0.0,-0.99401,1e-05,1.1828]
[1779267363770,46.16,77400.32,0.0,-0.99401,1e-05,1.1828]
[1779267363810,46.16,77400.25,0.0,-0.99401,1e-05,1.18273]
[1779267368845,46.16,77400.22,0.0,-0.99402,1e-05,1.1827]
[1779267373882,46.16,77400.19,0.0,-0.99402,1e-05,1.18267]
[1779267376145,46.16,77400.17,0.0,-0.99402,1e-05,1.18266]
[1779267376275,46.16,77400.17,0.0,-0.99402,1e-05,1.18266]
[1779267376903,46.16,77400.14,0.0,-0.99402,1e-05,1.18263]
[1779267377314,46.16,77400.14,0.0,-0.99402,1e-05,1.18263]
[1779267377519,46.16,77400.14,0.0,-0.99402,1e-05,1.18263]
[1779267382945,46.16,77400.0,0.0,-0.99402,1e-05,1.1825]
[1779267384958,46.16,77396.95,0.0,-0.99403,1e-05,1.17964]
[1779267385068,46.16,77396.95,0.0,-0.99403,1e-05,1.17964]
[1779267385247,46.16,77396.95,0.0,-0.99403,1e-05,1.17964]
[1779267385273,46.16,77396.95,0.0,-0.99403,1e-05,1.17964]
[1779267385965,46.16,77396.57,0.0,-0.99403,1e-05,1.17928]
[1779267387980,46.16,77393.25,0.0,-0.99405,1e-05,1.17617]
[1779267390300,46.16,77391.92,0.0,-0.99406,1e-05,1.17493]
[1779267390377,46.16,77391.92,0.0,-0.99406,1e-05,1.17493]
[1779267390521,46.16,77391.92,0.0,-0.99406,1e-05,1.17493]
[1779267391001,46.16,77392.48,0.0,-0.99406,1e-05,1.17443]
[1779267396626,46.16,77393.29,0.0,-0.99406,1e-05,1.17519]
[1779267401781,46.16,77392.9,0.0,-0.99406,1e-05,1.17482]
[1779267401919,46.16,77392.9,0.0,-0.99406,1e-05,1.17482]
[1779267402020,46.16,77392.9,0.0,-0.99406,1e-05,1.17482]
[1779267402020,46.16,77392.73,0.0,-0.99406,1e-05,1.17466]
[1779267402079,46.16,77392.99,0.0,-0.99406,1e-05,1.17491]
[1779267404741,46.16,77393.44,0.0,-0.99406,1e-05,1.17533]
[1779267404771,46.16,77393.44,0.0,-0.99406,1e-05,1.17533]
[1779267405100,46.16,77397.94,0.0,-0.99403,1e-05,1.17954]
[1779267406672,46.16,77397.94,0.0,-0.99403,1e-05,1.17954]
[1779267406772,46.16,77397.94,0.0,-0.99403,1e-05,1.17954]
[1779267406850,46.16,77398.65,0.0,-0.99403,1e-05,1.1802]
[1779267410880,46.16,77398.82,0.0,-0.99403,1e-05,1.18036]
[1779267411024,46.16,77398.82,0.0,-0.99403,1e-05,1.18036]
[1779267417184,46.16,77398.29,0.0,-0.99403,1e-05,1.17986]
[1779267422365,46.16,77399.8,0.0,-0.99402,1e-05,1.18128]
[1779267422434,46.16,77399.8,0.0,-0.99402,1e-05,1.18128]
[1779267422520,46.16,77399.8,0.0,-0.99402,1e-05,1.18128]
[1779267422589,46.16,77400.88,0.0,-0.99402,1e-05,1.18229]
[1779267423622,46.16,77400.88,0.0,-0.99402,1e-05,1.18229]
[1779267429268,46.16,77401.79,0.0,-0.99401,1e-05,1.18315]
[1779267434535,46.16,77401.34,0.0,-0.99401,1e-05,1.18273]
[1779267434608,46.16,77401.34,0.0,-0.99401,1e-05,1.18273]
[1779267434770,46.16,77401.34,0.0,-0.99401,1e-05,1.18273]
[1779267434787,46.16,77401.34,0.0,-0.99401,1e-05,1.18273]
[1779267437324,46.16,77398.2,0.0,-0.99403,1e-05,1.17978]
[1779267439191,46.16,77398.24,0.0,-0.99403,1e-05,1.17982]
[1779267439272,46.16,77398.24,0.0,-0.99403,1e-05,1.17982]
[1779267441172,46.16,77395.22,0.0,-0.99405,1e-05,1.17699]
[1779267448219,46.16,77394.92,0.0,-0.99405,1e-05,1.17671]
[1779267448272,46.16,77394.92,0.0,-0.99405,1e-05,1.17671]
[1779267448461,46.16,77394.92,0.0,-0.99405,1e-05,1.17671]
[1779267448520,46.16,77394.92,0.0,-0.99405,1e-05,1.17671]
[1779267448562,46.16,77394.67,0.0,-0.99405,1e-05,1.17648]
[1779267452792,46.16,77392.86,0.0,-0.99406,1e-05,1.17376]
[1779267453020,46.16,77392.86,0.0,-0.99406,1e-05,1.17376]
[1779267453056,46.16,77392.86,0.0,-0.99406,1e-05,1.17376]
[1779267453069,46.16,77393.58,0.0,-0.99406,1e-05,1.17443]
[1779267453270,46.16,77393.58,0.0,-0.99406,1e-05,1.17443]
[1779267458472,46.16,77393.15,0.0,-0.99406,1e-05,1.17403]
[1779267463507,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464248,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464270,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464603,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464770,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464799,46.16,77389.04,0.0,-0.99408,1e-05,1.1702]
[1779267464835,46.16,77386.81,0.0,-0.9941,1e-05,1.16813]
[1779267470556,46.16,77386.29,0.0,-0.9941,1e-05,1.16764]
[1779267473863,46.16,77386.03,0.0,-0.9941,1e-05,1.1674]
[1779267474020,46.16,77386.03,0.0,-0.9941,1e-05,1.1674]
[1779267473964,46.16,77386.58,0.0,-0.9941,1e-05,1.16791]
[1779267474207,46.16,77386.58,0.0,-0.9941,1e-05,1.16791]
[1779267474274,46.16,77386.58,0.0,-0.9941,1e-05,1.16791]
[1779267474584,46.16,77386.25,0.0,-0.9941,1e-05,1.16761]
[1779267479620,46.16,77386.08,0.0,-0.9941,1e-05,1.16745]
[1779267483078,46.16,77386.07,0.0,-0.9941,1e-05,1.16744]
[1779267483271,46.16,77386.56,0.0,-0.9941,1e-05,1.1679]
[1779267483507,46.16,77386.56,0.0,-0.9941,1e-05,1.1679]
[1779267483520,46.16,77386.56,0.0,-0.9941,1e-05,1.1679]
[1779267483608,46.16,77386.56,0.0,-0.9941,1e-05,1.1679]
[1779267487676,46.16,77389.19,0.0,-0.99408,1e-05,1.17034]
[1779267488717,46.16,77389.19,0.0,-0.99408,1e-05,1.17034]
[1779267488770,46.16,77389.19,0.0,-0.99408,1e-05,1.17034]
[1779267488835,46.16,77393.54,0.0,-0.99406,1e-05,1.1744]
[1779267490597,46.16,77393.77,0.0,-0.99406,1e-05,1.17461]
[1779267490769,46.16,77393.77,0.0,-0.99406,1e-05,1.17461]
[1779267490871,46.16,77394.63,0.0,-0.99405,1e-05,1.17541]
[1779267496738,46.16,77394.81,0.0,-0.99405,1e-05,1.17558]
[1779267497385,46.16,77394.81,0.0,-0.99405,1e-05,1.17558]
[1779267497522,46.16,77394.81,0.0,-0.99405,1e-05,1.17558]
[1779267500903,46.16,77394.16,0.0,-0.99406,1e-05,1.17498]
[1779267501019,46.16,77394.16,0.0,-0.99406,1e-05,1.17498]
[1779267501121,46.16,77396.1,0.0,-0.99405,1e-05,1.17679]
[1779267501596,46.16,77396.1,0.0,-0.99405,1e-05,1.17679]
[1779267501770,46.16,77396.1,0.0,-0.99405,1e-05,1.17679]
[1779267501776,46.16,77396.79,0.0,-0.99404,1e-05,1.17743]
[1779267506814,46.16,77394.36,0.0,-0.99406,1e-05,1.17516]
[1779267507701,46.16,77394.36,0.0,-0.99406,1e-05,1.17516]
[1779267507769,46.16,77394.36,0.0,-0.99406,1e-05,1.17516]
[1779267507821,46.16,77384.8,0.0,-0.99411,1e-05,1.16626]
[1779267508827,46.16,77384.61,0.0,-0.99411,1e-05,1.16608]
[1779267511430,46.16,77384.65,0.0,-0.99411,1e-05,1.16612]
[1779267512953,46.16,77384.65,0.0,-0.99411,1e-05,1.1651]
[1779267513020,46.16,77384.65,0.0,-0.99411,1e-05,1.1651]
[1779267513051,46.16,77384.18,0.0,-0.99411,1e-05,1.16467]
[1779267513177,46.16,77384.18,0.0,-0.99411,1e-05,1.16467]
[1779267513270,46.16,77384.18,0.0,-0.99411,1e-05,1.16467]
[1779267518898,46.16,77382.96,0.0,-0.99412,1e-05,1.16354]
[1779267523933,46.16,77382.92,0.0,-0.99412,1e-05,1.1635]
[1779267528297,46.16,77382.91,0.0,-0.99412,1e-05,1.16349]
[1779267528519,46.16,77382.91,0.0,-0.99412,1e-05,1.16349]
[1779267528586,46.16,77382.91,0.0,-0.99412,1e-05,1.16349]
[1779267528770,46.16,77382.91,0.0,-0.99412,1e-05,1.16349]
[1779267528968,46.16,77382.85,0.0,-0.99412,1e-05,1.16344]
[1779267534003,46.16,77382.85,0.0,-0.99412,1e-05,1.16344]
[1779267540045,46.16,77382.67,0.0,-0.99412,1e-05,1.16327]
[1779267543066,46.16,77381.07,0.0,-0.99413,1e-05,1.16179]
[1779267544452,46.16,77381.2,0.0,-0.99413,1e-05,1.16191]
[1779267544523,46.16,77381.2,0.0,-0.99413,1e-05,1.16191]
[1779267545042,46.16,77381.2,0.0,-0.99413,1e-05,1.16191]
[1779267545120,46.16,77381.2,0.0,-0.99413,1e-05,1.16191]
[1779267545269,46.16,77381.2,0.0,-0.99413,1e-05,1.16191]
[1779267550235,46.16,77380.44,0.0,-0.99413,1e-05,1.1612]
[1779267550268,46.16,77380.44,0.0,-0.99413,1e-05,1.1612]
[1779267550572,46.16,77380.44,0.0,-0.99413,1e-05,1.1612]
[1779267550771,46.16,77380.44,0.0,-0.99413,1e-05,1.1612]
[1779267551121,46.16,77379.9,0.0,-0.99414,1e-05,1.16071]
[1779267555442,46.16,77380.15,0.0,-0.99414,1e-05,1.16094]
[1779267569247,46.16,77380.3,0.0,-0.99413,1e-05,1.16108]
[1779267574283,46.16,77380.2,0.0,-0.99414,1e-05,1.15997]
[1779267575231,46.16,77380.2,0.0,-0.99414,1e-05,1.15997]
[1779267575270,46.16,77380.2,0.0,-0.99414,1e-05,1.15997]
[1779267577519,46.16,77380.24,0.0,-0.99414,1e-05,1.16]
[1779267577621,46.16,77380.24,0.0,-0.99414,1e-05,1.16]
[1779267584353,46.16,77380.53,0.0,-0.99414,1e-05,1.16027]
[1779267589388,46.16,77380.4,0.0,-0.99414,1e-05,1.16015]
[1779267594424,46.16,77380.72,0.0,-0.99414,1e-05,1.16045]
[1779267599837,46.16,77380.67,0.0,-0.99414,1e-05,1.1604]
[1779267600021,46.16,77380.67,0.0,-0.99414,1e-05,1.1604]
[1779267605972,46.16,77382.02,0.0,-0.99413,1e-05,1.16165]
[1779267606020,46.16,77382.02,0.0,-0.99413,1e-05,1.16165]
[1779267606776,46.16,77380.6,0.0,-0.99414,1e-05,1.16034]
[1779267607021,46.16,77380.6,0.0,-0.99414,1e-05,1.16034]
[1779267607122,46.16,77379.13,0.0,-0.99415,1e-05,1.15898]
[1779267612551,46.16,77378.93,0.0,-0.99415,1e-05,1.15879]
[1779267614255,46.16,77379.13,0.0,-0.99415,1e-05,1.15898]
[1779267614271,46.16,77379.13,0.0,-0.99415,1e-05,1.15898]
[1779267619008,46.16,77379.41,0.0,-0.99414,1e-05,1.15924]
[1779267619022,46.16,77379.41,0.0,-0.99414,1e-05,1.15924]
[1779267619030,46.16,77382.25,0.0,-0.99413,1e-05,1.16186]
[1779267619949,46.16,77382.25,0.0,-0.99413,1e-05,1.16186]
[1779267620020,46.16,77382.25,0.0,-0.99413,1e-05,1.16186]
[1779267625644,46.16,77379.66,0.0,-0.99414,1e-05,1.15947]
[1779267630679,46.16,77378.0,0.0,-0.99415,1e-05,1.15794]
[1779267633619,46.16,77375.88,0.0,-0.99417,1e-05,1.15497]
[1779267633769,46.16,77375.88,0.0,-0.99417,1e-05,1.15497]
[1779267634518,46.16,77375.61,0.0,-0.99417,1e-05,1.15472]
[1779267634769,46.16,77375.61,0.0,-0.99417,1e-05,1.15472]
[1779267634870,46.16,77375.41,0.0,-0.99417,1e-05,1.15454]
[1779267640751,46.16,77376.61,0.0,-0.99416,1e-05,1.15564]
[1779267645791,46.16,77378.16,0.0,-0.99416,1e-05,1.15707]
[1779267648119,46.16,77378.16,0.0,-0.99416,1e-05,1.15707]
[1779267648273,46.16,77378.16,0.0,-0.99416,1e-05,1.15707]
[1779267649535,46.16,77378.16,0.0,-0.99416,1e-05,1.15707]
[1779267649770,46.16,77378.16,0.0,-0.99416,1e-05,1.15707]
[1779267649818,46.16,77378.26,0.0,-0.99415,1e-05,1.15716]
[1779267657877,46.16,77378.27,0.0,-0.99415,1e-05,1.15717]
[1779267661136,46.16,77378.27,0.0,-0.99415,1e-05,1.15717]
[1779267661271,46.16,77378.27,0.0,-0.99415,1e-05,1.15717]
[1779267662400,46.16,77376.98,0.0,-0.99416,1e-05,1.15598]
[1779267667948,46.16,77375.52,0.0,-0.99417,1e-05,1.15464]
[1779267672984,46.16,77375.4,0.0,-0.99417,1e-05,1.15453]
[1779267673513,46.16,77375.4,0.0,-0.99417,1e-05,1.15453]
[1779267673521,46.16,77375.4,0.0,-0.99417,1e-05,1.15453]
[1779267674968,46.16,77375.54,0.0,-0.99417,1e-05,1.15466]
[1779267675031,46.16,77375.54,0.0,-0.99417,1e-05,1.15466]
[1779267675069,46.16,77375.51,0.0,-0.99417,1e-05,1.15463]
[1779267675317,46.16,77375.51,0.0,-0.99417,1e-05,1.15463]
[1779267675521,46.16,77375.51,0.0,-0.99417,1e-05,1.15463]
[1779267679146,46.16,77373.94,0.0,-0.99418,1e-05,1.15318]
[1779267679270,46.16,77373.94,0.0,-0.99418,1e-05,1.15318]
[1779267679247,46.16,77374.49,0.0,-0.99417,1e-05,1.15369]
[1779267685068,46.16,77372.98,0.0,-0.99418,1e-05,1.1523]
[1779267687006,46.16,77373.31,0.0,-0.99418,1e-05,1.1526]
[1779267687019,46.16,77373.31,0.0,-0.99418,1e-05,1.1526]
[1779267692118,46.16,77373.25,0.0,-0.99419,1e-05,1.15154]
[1779267693578,46.16,77373.83,0.0,-0.99418,1e-05,1.15207]
[1779267693770,46.16,77373.83,0.0,-0.99418,1e-05,1.15207]
[1779267694805,46.16,77373.83,0.0,-0.99418,1e-05,1.15207]
[1779267695020,46.16,77373.83,0.0,-0.99418,1e-05,1.15207]
[1779267695139,46.16,77372.79,0.0,-0.99419,1e-05,1.15112]
[1779267699304,46.16,77372.63,0.0,-0.99419,1e-05,1.15097]
[1779267699521,46.16,77373.65,0.0,-0.99418,1e-05,1.15191]
[1779267706216,46.16,77373.93,0.0,-0.99418,1e-05,1.15216]
[1779267706762,46.16,77373.93,0.0,-0.99418,1e-05,1.15216]
[1779267706769,46.16,77373.93,0.0,-0.99418,1e-05,1.15216]
[1779267708338,46.16,77373.34,0.0,-0.99419,1e-05,1.15162]
[1779267708520,46.16,77373.34,0.0,-0.99419,1e-05,1.15162]
[1779267709237,46.16,77373.44,0.0,-0.99418,1e-05,1.15171]
[1779267714271,46.16,77375.78,0.0,-0.99417,1e-05,1.15386]
[1779267719306,46.16,77375.97,0.0,-0.99417,1e-05,1.15404]
[1779267724342,46.16,77376.43,0.0,-0.99417,1e-05,1.15446]
[1779267726356,46.16,77387.28,0.0,-0.99411,1e-05,1.16449]
[1779267727679,46.16,77387.28,0.0,-0.99411,1e-05,1.16449]
[1779267727770,46.16,77387.28,0.0,-0.99411,1e-05,1.16449]
[1779267728120,46.16,77388.28,0.0,-0.99411,1e-05,1.16541]
[1779267732897,46.16,77389.48,0.0,-0.9941,1e-05,1.16653]
[1779267733020,46.16,77389.48,0.0,-0.9941,1e-05,1.16653]
[1779267733121,46.16,77389.57,0.0,-0.9941,1e-05,1.16661]
[1779267735520,46.16,77389.83,0.0,-0.9941,1e-05,1.16685]
[1779267739537,46.16,77390.01,0.0,-0.9941,1e-05,1.16702]
[1779267739769,46.16,77390.01,0.0,-0.9941,1e-05,1.16702]
[1779267739871,46.16,77390.01,0.0,-0.9941,1e-05,1.16702]
[1779267742539,46.16,77390.19,0.0,-0.9941,1e-05,1.16719]
[1779267742769,46.16,77390.19,0.0,-0.9941,1e-05,1.16719]
[1779267748517,46.16,77392.6,0.0,-0.99409,1e-05,1.16943]
[1779267750676,46.16,77392.61,0.0,-0.99409,1e-05,1.16944]
[1779267752311,46.16,77395.05,0.0,-0.99407,1e-05,1.17171]
[1779267752366,46.16,77395.05,0.0,-0.99407,1e-05,1.17171]
[1779267752315,46.16,77395.64,0.0,-0.99407,1e-05,1.17124]
[1779267752519,46.16,77395.64,0.0,-0.99407,1e-05,1.17124]
[1779267754560,46.16,77399.83,0.0,-0.99405,1e-05,1.17515]
[1779267759076,46.16,77400.45,0.0,-0.99405,1e-05,1.17573]
[1779267759130,46.16,77400.45,0.0,-0.99405,1e-05,1.17573]
[1779267759271,46.16,77400.45,0.0,-0.99405,1e-05,1.17573]
[1779267759372,46.16,77399.55,0.0,-0.99405,1e-05,1.17488]
[1779267764631,46.16,77402.28,0.0,-0.99404,1e-05,1.17744]
[1779267766968,46.16,77401.97,0.0,-0.99404,1e-05,1.17715]
[1779267767016,46.16,77401.97,0.0,-0.99404,1e-05,1.17715]
[1779267767026,46.16,77401.97,0.0,-0.99404,1e-05,1.17715]
[1779267767269,46.16,77401.97,0.0,-0.99404,1e-05,1.17715]
[1779267767370,46.16,77402.57,0.0,-0.99404,1e-05,1.17771]
[1779267772686,46.16,77399.84,0.0,-0.99405,1e-05,1.17516]
[1779267774486,46.16,77399.99,0.0,-0.99405,1e-05,1.1753]
[1779267774493,46.16,77399.99,0.0,-0.99405,1e-05,1.1753]
[1779267774520,46.16,77399.99,0.0,-0.99405,1e-05,1.1753]
[1779267774700,46.16,77400.39,0.0,-0.99405,1e-05,1.17567]
[1779267779735,46.16,77397.53,0.0,-0.99406,1e-05,1.173]
[1779267782057,46.16,77397.27,0.0,-0.99407,1e-05,1.17276]
[1779267782117,46.16,77397.27,0.0,-0.99407,1e-05,1.17276]
[1779267782270,46.16,77397.27,0.0,-0.99407,1e-05,1.17276]
[1779267782281,46.16,77397.39,0.0,-0.99407,1e-05,1.17287]
[1779267782756,46.16,77392.69,0.0,-0.99409,1e-05,1.16849]
[1779267783762,46.16,77387.66,0.0,-0.99412,1e-05,1.16382]
[1779267785777,46.16,77387.01,0.0,-0.99412,1e-05,1.16322]
[1779267788381,46.16,77387.17,0.0,-0.99412,1e-05,1.16337]
[1779267788431,46.16,77387.01,0.0,-0.99412,1e-05,1.16322]
[1779267788525,46.16,77387.01,0.0,-0.99412,1e-05,1.16322]
[1779267788797,46.16,77386.93,0.0,-0.99412,1e-05,1.16314]
[1779267793832,46.16,77387.14,0.0,-0.99412,1e-05,1.16334]
[1779267795793,46.16,77387.44,0.0,-0.99412,1e-05,1.16362]
[1779267798868,46.16,77380.39,0.0,-0.99415,1e-05,1.1571]
[1779267800882,46.16,77379.2,0.0,-0.99416,1e-05,1.156]
[1779267802518,46.16,77378.65,0.0,-0.99416,1e-05,1.15549]
[1779267802540,46.16,77378.65,0.0,-0.99416,1e-05,1.15549]
[1779267802774,46.16,77378.65,0.0,-0.99416,1e-05,1.15549]
[1779267802896,46.16,77378.55,0.0,-0.99416,1e-05,1.1554]
[1779267806228,46.16,77377.5,0.0,-0.99417,1e-05,1.15444]
[1779267806271,46.16,77377.5,0.0,-0.99417,1e-05,1.15444]
[1779267806280,46.16,77377.5,0.0,-0.99417,1e-05,1.15444]
[1779267806291,46.16,77375.48,0.0,-0.99418,1e-05,1.15258]
[1779267806520,46.16,77375.48,0.0,-0.99418,1e-05,1.15258]
[1779267811958,46.16,77374.88,0.0,-0.99419,1e-05,1.15101]
[1779267814372,46.16,77375.51,0.0,-0.99418,1e-05,1.15159]
[1779267814429,46.16,77375.51,0.0,-0.99418,1e-05,1.15159]
[1779267814521,46.16,77375.7,0.0,-0.99418,1e-05,1.15177]
[1779267814980,46.16,77375.8,0.0,-0.99418,1e-05,1.15186]
[1779267818000,46.16,77371.94,0.0,-0.9942,1e-05,1.14832]
[1779267819169,46.16,77371.94,0.0,-0.9942,1e-05,1.14832]
[1779267819252,46.16,77371.94,0.0,-0.9942,1e-05,1.14832]
[1779267819271,46.16,77371.94,0.0,-0.9942,1e-05,1.14832]
[1779267819372,46.16,77371.16,0.0,-0.99421,1e-05,1.1476]
[1779267822029,46.16,77366.74,0.0,-0.99423,1e-05,1.14356]
[1779267824143,46.16,77365.68,0.0,-0.99423,1e-05,1.14259]
[1779267824202,46.16,77365.68,0.0,-0.99423,1e-05,1.14259]
[1779267824271,46.16,77365.68,0.0,-0.99423,1e-05,1.14259]
[1779267824372,46.16,77365.31,0.0,-0.99424,1e-05,1.14225]
[1779267827064,46.16,77368.37,0.0,-0.99422,1e-05,1.14505]
[1779267832099,46.16,77368.78,0.0,-0.99422,1e-05,1.14542]
[1779267837133,46.16,77370.95,0.0,-0.99421,1e-05,1.14741]
[1779267838216,46.16,77370.95,0.0,-0.99421,1e-05,1.14741]
[1779267838269,46.16,77370.95,0.0,-0.99421,1e-05,1.14741]
[1779267838310,46.16,77370.95,0.0,-0.99421,1e-05,1.14741]
[1779267838411,46.16,77370.84,0.0,-0.99421,1e-05,1.14731]
[1779267838519,46.16,77370.84,0.0,-0.99421,1e-05,1.14731]
[1779267842362,46.16,77372.4,0.0,-0.9942,1e-05,1.14874]
[1779267842435,46.16,77372.4,0.0,-0.9942,1e-05,1.14874]
[1779267842464,46.16,77373.35,0.0,-0.9942,1e-05,1.14961]
[1779267842535,46.16,77373.35,0.0,-0.9942,1e-05,1.14961]
[1779267848210,46.16,77380.83,0.0,-0.99416,1e-05,1.15649]
[1779267848939,46.16,77380.83,0.0,-0.99416,1e-05,1.15649]
[1779267849009,46.16,77380.83,0.0,-0.99416,1e-05,1.15649]
[1779267849020,46.16,77380.83,0.0,-0.99416,1e-05,1.15649]
[1779267849218,46.16,77382.33,0.0,-0.99415,1e-05,1.15787]
[1779267856267,46.16,77382.88,0.0,-0.99415,1e-05,1.15838]
[1779267860963,46.16,77383.73,0.0,-0.99414,1e-05,1.15917]
[1779267861019,46.16,77383.73,0.0,-0.99414,1e-05,1.15917]
[1779267861029,46.16,77383.73,0.0,-0.99414,1e-05,1.15917]
[1779267861271,46.16,77383.73,0.0,-0.99414,1e-05,1.15917]
[1779267861302,46.16,77383.59,0.0,-0.99414,1e-05,1.15904]
[1779267862308,46.16,77388.81,0.0,-0.99412,1e-05,1.16387]
[1779267866337,46.16,77391.64,0.0,-0.9941,1e-05,1.16649]
[1779267868268,46.16,77392.37,0.0,-0.9941,1e-05,1.16717]
[1779267868306,46.16,77392.37,0.0,-0.9941,1e-05,1.16717]
[1779267868350,46.16,77393.32,0.0,-0.99409,1e-05,1.16805]
[1779267868520,46.16,77393.32,0.0,-0.99409,1e-05,1.16805]
[1779267874393,46.16,77392.15,0.0,-0.9941,1e-05,1.16595]
[1779267875356,46.16,77392.15,0.0,-0.9941,1e-05,1.16595]
[1779267875399,46.16,77391.55,0.0,-0.99411,1e-05,1.16539]
[1779267875521,46.16,77391.55,0.0,-0.99411,1e-05,1.16539]
[1779267882448,46.16,77391.78,0.0,-0.9941,1e-05,1.1656]
[1779267887484,46.16,77391.9,0.0,-0.9941,1e-05,1.16572]
[1779267890662,46.16,77391.95,0.0,-0.9941,1e-05,1.16576]
[1779267890773,46.16,77391.95,0.0,-0.9941,1e-05,1.16576]
[1779267891574,46.16,77391.95,0.0,-0.9941,1e-05,1.16576]
[1779267891773,46.16,77391.95,0.0,-0.9941,1e-05,1.16576]
[1779267892519,46.16,77392.52,0.0,-0.9941,1e-05,1.16629]
[1779267898561,46.16,77392.85,0.0,-0.9941,1e-05,1.1666]
[1779267901441,46.16,77392.05,0.0,-0.9941,1e-05,1.16585]
[1779267901525,46.16,77392.05,0.0,-0.9941,1e-05,1.16585]
[1779267901582,46.16,77387.34,0.0,-0.99413,1e-05,1.16149]
[1779267902589,46.16,77384.54,0.0,-0.99414,1e-05,1.1589]
[1779267906314,46.16,77385.56,0.0,-0.99414,1e-05,1.15984]
[1779267906321,46.16,77385.56,0.0,-0.99414,1e-05,1.15984]
[1779267906522,46.16,77385.56,0.0,-0.99414,1e-05,1.15984]
[1779267906474,46.16,77380.27,0.0,-0.99416,1e-05,1.15496]
[1779267906617,46.16,77380.33,0.0,-0.99416,1e-05,1.15502]
[1779267911652,46.16,77377.69,0.0,-0.99418,1e-05,1.15259]
[1779267914160,46.16,77376.34,0.0,-0.99418,1e-05,1.15135]
[1779267914172,46.16,77376.34,0.0,-0.99418,1e-05,1.15135]
[1779267914269,46.16,77376.34,0.0,-0.99418,1e-05,1.15135]
[1779267914370,46.16,77376.26,0.0,-0.99419,1e-05,1.15127]
[1779267920716,46.16,77375.0,0.0,-0.99419,1e-05,1.15011]
[1779267922947,46.16,77374.44,0.0,-0.99419,1e-05,1.1496]
[1779267923001,46.16,77374.44,0.0,-0.99419,1e-05,1.1496]
[1779267923020,46.16,77374.44,0.0,-0.99419,1e-05,1.1496]
[1779267923048,46.16,77374.53,0.0,-0.99419,1e-05,1.14968]
[1779267930785,46.16,77377.59,0.0,-0.99418,1e-05,1.15249]
[1779267933296,46.16,77379.52,0.0,-0.99417,1e-05,1.15326]
[1779267933300,46.16,77379.52,0.0,-0.99417,1e-05,1.15326]
[1779267933529,46.16,77379.52,0.0,-0.99417,1e-05,1.15326]
[1779267933397,46.16,77379.43,0.0,-0.99417,1e-05,1.15317]
[1779267936974,46.16,77378.74,0.0,-0.99418,1e-05,1.15254]
[1779267942872,46.16,77376.55,0.0,-0.99419,1e-05,1.15053]
[1779267944261,46.16,77376.55,0.0,-0.99419,1e-05,1.15053]
[1779267944271,46.16,77376.55,0.0,-0.99419,1e-05,1.15053]
[1779267944520,46.16,77376.55,0.0,-0.99419,1e-05,1.15053]
[1779267944342,46.16,77375.59,0.0,-0.99419,1e-05,1.14965]
[1779267947907,46.16,77364.42,0.0,-0.99425,1e-05,1.13943]
[1779267948934,46.16,77364.42,0.0,-0.99425,1e-05,1.13943]
[1779267948986,46.16,77364.42,0.0,-0.99425,1e-05,1.13943]
[1779267949025,46.16,77364.42,0.0,-0.99425,1e-05,1.13943]
[1779267949036,46.16,77362.17,0.0,-0.99426,1e-05,1.13739]
[1779267951936,46.16,77354.8,0.0,-0.9943,1e-05,1.1307]
[1779267952943,46.16,77351.42,0.0,-0.99432,1e-05,1.12764]
[1779267953916,46.16,77351.42,0.0,-0.99432,1e-05,1.12764]
[1779267953972,46.16,77351.42,0.0,-0.99432,1e-05,1.12764]
[1779267954019,46.16,77351.42,0.0,-0.99432,1e-05,1.12764]
[1779267954073,46.16,77351.37,0.0,-0.99432,1e-05,1.1276]
[1779267958986,46.16,77343.65,0.0,-0.99436,1e-05,1.12064]
[1779267962007,46.16,77341.92,0.0,-0.99436,1e-05,1.11909]
[1779267963013,46.16,77337.17,0.0,-0.99439,0.0,1.11483]
[1779267964918,46.16,77335.54,0.0,-0.9944,0.0,1.11338]
[1779267964989,46.16,77335.54,0.0,-0.9944,0.0,1.11338]
[1779267965024,46.16,77335.54,0.0,-0.9944,0.0,1.11338]
[1779267965029,46.16,77334.96,0.0,-0.9944,0.0,1.11286]
[1779267966035,46.16,77330.71,0.0,-0.99442,0.0,1.10907]
[1779267968049,46.16,77328.14,0.0,-0.99443,0.0,1.10678]
[1779267970175,46.16,77327.17,0.0,-0.99444,0.0,1.10592]
[1779267970253,46.16,77327.17,0.0,-0.99444,0.0,1.10592]
[1779267970270,46.16,77327.17,0.0,-0.99444,0.0,1.10592]
[1779267970276,46.16,77326.03,0.0,-0.99444,0.0,1.10491]
[1779267976106,46.16,77327.29,0.0,-0.99444,0.0,1.10603]
[1779267977113,46.16,77332.98,0.0,-0.99441,0.0,1.11109]
[1779267979916,46.16,77332.92,0.0,-0.99441,0.0,1.11104]
[1779267980021,46.16,77332.92,0.0,-0.99441,0.0,1.11104]
[1779267980077,46.16,77332.92,0.0,-0.99441,0.0,1.11104]
[1779267980269,46.16,77332.92,0.0,-0.99441,0.0,1.11104]
[1779267980366,46.16,77333.31,0.0,-0.99441,0.0,1.11139]
[1779267981141,46.16,77329.74,0.0,-0.99443,0.0,1.1082]
[1779267982147,46.16,77325.75,0.0,-0.99444,0.0,1.10466]
[1779267984945,46.16,77327.67,0.0,-0.99444,0.0,1.10636]
[1779267985011,46.16,77327.67,0.0,-0.99444,0.0,1.10636]
[1779267985023,46.16,77327.67,0.0,-0.99444,0.0,1.10636]
[1779267985169,46.16,77327.44,0.0,-0.99444,0.0,1.10616]
[1779267987182,46.16,77331.93,0.0,-0.99441,0.0,1.11016]
[1779267989797,46.16,77332.67,0.0,-0.99441,0.0,1.11082]
[1779267989829,46.16,77332.67,0.0,-0.99441,0.0,1.11082]
[1779267990019,46.16,77332.67,0.0,-0.99441,0.0,1.11082]
[1779267990204,46.16,77332.84,0.0,-0.99441,0.0,1.11097]
[1779267991211,46.16,77328.5,0.0,-0.99444,0.0,1.10612]
[1779267996590,46.16,77327.9,0.0,-0.99444,0.0,1.10559]
[1779267996633,46.16,77327.9,0.0,-0.99444,0.0,1.10559]
[1779267996770,46.16,77327.54,0.0,-0.99444,0.0,1.10527]
[1779267997253,46.16,77327.11,0.0,-0.99444,0.0,1.10488]
[1779267999266,46.16,77324.21,0.0,-0.99446,0.0,1.10231]
[1779268002493,46.16,77323.52,0.0,-0.99446,0.0,1.1017]
[1779268002522,46.16,77323.52,0.0,-0.99446,0.0,1.1017]
[1779268002590,46.16,77321.66,0.0,-0.99447,0.0,1.10005]
[1779268008329,46.16,77322.49,0.0,-0.99447,0.0,1.10079]
[1779268011351,46.16,77338.28,0.0,-0.99439,0.0,1.11484]
[1779268012471,46.16,77338.28,0.0,-0.99439,0.0,1.11484]
[1779268012526,46.16,77338.28,0.0,-0.99439,0.0,1.11484]
[1779268012572,46.16,77339.42,0.0,-0.99438,0.0,1.11586]
[1779268014388,46.16,77338.98,0.0,-0.99438,0.0,1.11547]
[1779268014481,46.16,77339.06,0.0,-0.99438,0.0,1.11554]
[1779268020414,46.16,77338.03,0.0,-0.99439,0.0,1.11462]
[1779268021409,46.16,77338.03,0.0,-0.99439,0.0,1.11462]
[1779268021460,46.16,77338.03,0.0,-0.99439,0.0,1.11462]
[1779268021519,46.16,77338.03,0.0,-0.99439,0.0,1.11462]
[1779268021620,46.16,77338.22,0.0,-0.99439,0.0,1.11479]
[1779268027463,46.16,77339.05,0.0,-0.99438,0.0,1.11553]
[1779268028338,46.16,77339.05,0.0,-0.99438,0.0,1.11553]
[1779268028390,46.16,77339.05,0.0,-0.99438,0.0,1.11553]
[1779268028524,46.16,77339.05,0.0,-0.99438,0.0,1.11553]
[1779268028555,46.16,77338.91,0.0,-0.99438,0.0,1.1154]
[1779268030485,46.16,77335.25,0.0,-0.9944,0.0,1.11213]
[1779268035519,46.16,77337.19,0.0,-0.99439,0.0,1.11387]
[1779268036059,46.16,77337.19,0.0,-0.99439,0.0,1.11387]
[1779268036139,46.16,77337.19,0.0,-0.99439,0.0,1.11387]
[1779268036271,46.16,77337.19,0.0,-0.99439,0.0,1.11387]
[1779268036527,46.16,77337.08,0.0,-0.99439,0.0,1.11377]
[1779268041566,46.16,77336.86,0.0,-0.99439,0.0,1.11357]
[1779268042909,46.16,77337.08,0.0,-0.99439,0.0,1.11377]
[1779268042957,46.16,77337.08,0.0,-0.99439,0.0,1.11377]
[1779268043019,46.16,77337.08,0.0,-0.99439,0.0,1.11377]
[1779268043579,46.16,77337.98,0.0,-0.99439,0.0,1.11457]
[1779268049622,46.16,77336.69,0.0,-0.9944,0.0,1.11342]
[1779268050048,46.16,77336.69,0.0,-0.9944,0.0,1.11342]
[1779268050160,46.16,77336.69,0.0,-0.9944,0.0,1.11342]
[1779268050269,46.16,77336.69,0.0,-0.9944,0.0,1.11342]
[1779268050629,46.16,77337.07,0.0,-0.99439,0.0,1.11376]
[1779268058685,46.16,77337.48,0.0,-0.9944,0.0,1.11314]
[1779268062391,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268062492,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268062521,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268062623,46.16,77337.18,0.0,-0.9944,0.0,1.11287]
[1779268066778,46.16,77337.32,0.0,-0.9944,0.0,1.11299]
[1779268069645,46.16,77337.55,0.0,-0.9944,0.0,1.1132]
[1779268069770,46.16,77337.52,0.0,-0.9944,0.0,1.11317]
[1779268069804,46.16,77337.52,0.0,-0.9944,0.0,1.11317]
[1779268070019,46.16,77337.52,0.0,-0.9944,0.0,1.11317]
[1779268070022,46.16,77337.86,0.0,-0.99439,0.0,1.11348]
[1779268074913,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268075019,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268075155,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268075268,46.16,77337.54,0.0,-0.9944,0.0,1.11319]
[1779268075370,46.16,77339.83,0.0,-0.99438,0.0,1.11524]
[1779268075810,46.16,77341.38,0.0,-0.99438,0.0,1.11663]
[1779268080403,46.16,77342.06,0.0,-0.99437,1e-05,1.11724]
[1779268080523,46.16,77342.06,0.0,-0.99437,1e-05,1.11724]
[1779268080878,46.16,77342.74,0.0,-0.99437,1e-05,1.11785]
[1779268081019,46.16,77342.74,0.0,-0.99437,1e-05,1.11785]
[1779268081120,46.16,77345.14,0.0,-0.99436,1e-05,1.12]
[1779268086882,46.16,77345.15,0.0,-0.99436,1e-05,1.12001]
[1779268091918,46.16,77346.71,0.0,-0.99435,1e-05,1.12141]
[1779268093932,46.16,77350.1,0.0,-0.99433,1e-05,1.12446]
[1779268094761,46.16,77350.1,0.0,-0.99433,1e-05,1.12446]
[1779268094769,46.16,77350.1,0.0,-0.99433,1e-05,1.12446]
[1779268094938,46.16,77353.11,0.0,-0.99432,1e-05,1.12718]
[1779268095879,46.16,77353.11,0.0,-0.99432,1e-05,1.12718]
[1779268096020,46.16,77353.11,0.0,-0.99432,1e-05,1.12718]
[1779268096097,46.16,77356.31,0.0,-0.9943,1e-05,1.13007]
[1779268096953,46.16,77358.35,0.0,-0.99429,1e-05,1.13192]
[1779268098967,46.16,77360.02,0.0,-0.99428,1e-05,1.13343]
[1779268101133,46.16,77360.16,0.0,-0.99428,1e-05,1.13356]
[1779268101270,46.16,77360.16,0.0,-0.99428,1e-05,1.13356]
[1779268107023,46.16,77361.23,0.0,-0.99428,1e-05,1.13453]
[1779268109302,46.16,77360.46,0.0,-0.99428,1e-05,1.13383]
[1779268109521,46.16,77360.46,0.0,-0.99428,1e-05,1.13383]
[1779268109661,46.16,77358.92,0.0,-0.99429,1e-05,1.13243]
[1779268110520,46.16,77358.92,0.0,-0.99429,1e-05,1.13243]
[1779268110530,46.16,77357.63,0.0,-0.9943,1e-05,1.13126]
[1779268115734,46.16,77358.46,0.0,-0.9943,1e-05,1.13102]
[1779268118521,46.16,77358.65,0.0,-0.99429,1e-05,1.13119]
[1779268120249,46.16,77358.92,0.0,-0.99429,1e-05,1.13143]
[1779268120269,46.16,77358.92,0.0,-0.99429,1e-05,1.13143]
[1779268120350,46.16,77358.65,0.0,-0.99429,1e-05,1.13119]
[1779268126228,46.16,77358.52,0.0,-0.9943,1e-05,1.13107]
[1779268130184,46.16,77351.6,0.0,-0.99433,1e-05,1.12482]
[1779268131191,46.16,77347.76,0.0,-0.99435,1e-05,1.12136]
[1779268132096,46.16,77347.76,0.0,-0.99435,1e-05,1.12136]
[1779268132269,46.16,77347.76,0.0,-0.99435,1e-05,1.12136]
[1779268132370,46.16,77346.5,0.0,-0.99436,1e-05,1.12023]
[1779268138552,46.16,77347.42,0.0,-0.99435,1e-05,1.12106]
[1779268140520,46.16,77346.88,0.0,-0.99435,1e-05,1.12057]
[1779268146296,46.16,77347.86,0.0,-0.99435,1e-05,1.12145]
[1779268151461,46.16,77348.8,0.0,-0.99434,1e-05,1.1223]
[1779268151520,46.16,77348.8,0.0,-0.99434,1e-05,1.1223]
[1779268152531,46.16,77348.85,0.0,-0.99434,1e-05,1.12234]
[1779268152768,46.16,77348.85,0.0,-0.99434,1e-05,1.12234]
[1779268152794,46.16,77348.6,0.0,-0.99435,1e-05,1.12212]
[1779268153345,46.16,77345.45,0.0,-0.99436,1e-05,1.11929]
[1779268160393,46.16,77344.31,0.0,-0.99437,1e-05,1.11826]
[1779268165092,46.16,77346.3,0.0,-0.99436,1e-05,1.12005]
[1779268165271,46.16,77346.3,0.0,-0.99436,1e-05,1.12005]
[1779268172479,46.16,77345.95,0.0,-0.99436,1e-05,1.11875]
[1779268173639,46.16,77345.95,0.0,-0.99436,1e-05,1.11875]
[1779268173769,46.16,77345.95,0.0,-0.99436,1e-05,1.11875]
[1779268173869,46.16,77346.13,0.0,-0.99436,1e-05,1.11891]
[1779268174018,46.16,77346.13,0.0,-0.99436,1e-05,1.11891]
[1779268175499,46.16,77345.95,0.0,-0.99436,1e-05,1.11875]
[1779268180534,46.16,77345.91,0.0,-0.99436,1e-05,1.11871]
[1779268182549,46.16,77351.65,0.0,-0.99434,1e-05,1.12387]
[1779268183333,46.16,77351.65,0.0,-0.99434,1e-05,1.12387]
[1779268183521,46.16,77351.65,0.0,-0.99434,1e-05,1.12387]
[1779268183558,46.16,77355.49,0.0,-0.99432,1e-05,1.12733]
[1779268188592,46.16,77355.6,0.0,-0.99432,1e-05,1.12743]
[1779268193627,46.16,77354.22,0.0,-0.99432,1e-05,1.12619]
[1779268194634,46.16,77349.0,0.0,-0.99435,1e-05,1.12149]
[1779268196366,46.16,77348.95,0.0,-0.99435,1e-05,1.12144]
[1779268196520,46.16,77348.95,0.0,-0.99435,1e-05,1.12144]
[1779268196882,46.16,77348.95,0.0,-0.99435,1e-05,1.12144]
[1779268197018,46.16,77348.95,0.0,-0.99435,1e-05,1.12144]
[1779268198662,46.16,77348.9,0.0,-0.99435,1e-05,1.1214]
[1779268202938,46.16,77350.35,0.0,-0.99434,1e-05,1.1227]
[1779268203022,46.16,77350.35,0.0,-0.99434,1e-05,1.1227]
[1779268207727,46.16,77354.61,0.0,-0.99432,1e-05,1.12654]
[1779268209203,46.16,77357.06,0.0,-0.99431,1e-05,1.12875]
[1779268209270,46.16,77357.06,0.0,-0.99431,1e-05,1.12875]
[1779268209529,46.16,77357.06,0.0,-0.99431,1e-05,1.12875]
[1779268209772,46.16,77357.06,0.0,-0.99431,1e-05,1.12875]
[1779268209742,46.16,77358.33,0.0,-0.9943,1e-05,1.1299]
[1779268212763,46.16,77362.42,0.0,-0.99428,1e-05,1.13361]
[1779268214990,46.16,77362.14,0.0,-0.99428,1e-05,1.13335]
[1779268215021,46.16,77362.14,0.0,-0.99428,1e-05,1.13335]
[1779268215466,46.16,77362.14,0.0,-0.99428,1e-05,1.13335]
[1779268215519,46.16,77362.14,0.0,-0.99428,1e-05,1.13335]
[1779268215784,46.16,77362.15,0.0,-0.99428,1e-05,1.13336]
[1779268219812,46.16,77369.98,0.0,-0.99424,1e-05,1.14048]
[1779268220820,46.16,77371.48,0.0,-0.99423,1e-05,1.14185]
[1779268222972,46.16,77371.8,0.0,-0.99423,1e-05,1.14215]
[1779268223023,46.16,77371.8,0.0,-0.99423,1e-05,1.14215]
[1779268227869,46.16,77367.37,0.0,-0.99426,1e-05,1.13811]
[1779268228876,46.16,77361.02,0.0,-0.99429,1e-05,1.13234]
[1779268230142,46.16,77361.03,0.0,-0.99429,1e-05,1.13235]
[1779268230269,46.16,77361.03,0.0,-0.99429,1e-05,1.13235]
[1779268230310,46.16,77361.03,0.0,-0.99429,1e-05,1.13235]
[1779268230519,46.16,77361.03,0.0,-0.99429,1e-05,1.13235]
[1779268230574,46.16,77361.03,0.0,-0.99429,1e-05,1.13235]
[1779268235925,46.16,77360.77,0.0,-0.99429,1e-05,1.13111]
[1779268238585,46.16,77360.52,0.0,-0.9943,1e-05,1.13089]
[1779268238770,46.16,77360.52,0.0,-0.9943,1e-05,1.13089]
[1779268243981,46.16,77360.7,0.0,-0.99429,1e-05,1.13105]
[1779268248516,46.16,77360.9,0.0,-0.99429,1e-05,1.13123]
[1779268248769,46.16,77360.9,0.0,-0.99429,1e-05,1.13123]
[1779268248805,46.16,77361.02,0.0,-0.99429,1e-05,1.13134]
[1779268251359,46.16,77359.97,0.0,-0.9943,1e-05,1.13039]
[1779268251519,46.16,77359.97,0.0,-0.9943,1e-05,1.13039]
[1779268251795,46.16,77359.97,0.0,-0.9943,1e-05,1.13039]
[1779268257072,46.16,77360.42,0.0,-0.9943,1e-05,1.1308]
[1779268258311,46.16,77360.42,0.0,-0.9943,1e-05,1.1308]
[1779268258457,46.16,77360.42,0.0,-0.9943,1e-05,1.1308]
[1779268258521,46.16,77360.42,0.0,-0.9943,1e-05,1.1308]
[1779268258625,46.16,77360.19,0.0,-0.9943,1e-05,1.13059]
[1779268264122,46.16,77359.87,0.0,-0.9943,1e-05,1.1303]
[1779268265129,46.16,77364.38,0.0,-0.99428,1e-05,1.13439]
[1779268265995,46.16,77364.38,0.0,-0.99428,1e-05,1.13439]
[1779268266020,46.16,77364.38,0.0,-0.99428,1e-05,1.13439]
[1779268266088,46.16,77364.38,0.0,-0.99428,1e-05,1.13439]
[1779268266271,46.16,77364.38,0.0,-0.99428,1e-05,1.13439]
[1779268266372,46.16,77363.11,0.0,-0.99428,1e-05,1.13323]
[1779268267143,46.16,77367.23,0.0,-0.99426,1e-05,1.13698]
[1779268268092,46.16,77367.23,0.0,-0.99426,1e-05,1.13698]
[1779268268270,46.16,77367.23,0.0,-0.99426,1e-05,1.13698]
[1779268273676,46.16,77370.38,0.0,-0.99425,1e-05,1.13984]
[1779268273769,46.16,77370.38,0.0,-0.99425,1e-05,1.13984]
[1779268273795,46.16,77370.38,0.0,-0.99425,1e-05,1.13984]
[1779268273836,46.16,77370.94,0.0,-0.99424,1e-05,1.14036]
[1779268274022,46.16,77370.94,0.0,-0.99424,1e-05,1.14036]
[1779268280334,46.16,77367.24,0.0,-0.99426,1e-05,1.13699]
[1779268280522,46.16,77367.24,0.0,-0.99426,1e-05,1.13699]
[1779268284262,46.16,77362.81,0.0,-0.99428,1e-05,1.13296]
[1779268289297,46.16,77363.53,0.0,-0.99428,1e-05,1.13361]
[1779268293055,46.16,77363.3,0.0,-0.99428,1e-05,1.13341]
[1779268293270,46.16,77363.3,0.0,-0.99428,1e-05,1.13341]
[1779268293325,46.16,77367.73,0.0,-0.99426,1e-05,1.13643]
[1779268294432,46.16,77367.73,0.0,-0.99426,1e-05,1.13643]
[1779268294520,46.16,77367.73,0.0,-0.99426,1e-05,1.13643]
[1779268294621,46.16,77368.38,0.0,-0.99426,1e-05,1.13702]
[1779268300374,46.16,77368.4,0.0,-0.99426,1e-05,1.13704]
[1779268305767,46.16,77371.0,0.0,-0.99425,1e-05,1.13941]
[1779268306022,46.16,77372.23,0.0,-0.99424,1e-05,1.14053]
[1779268311451,46.16,77371.89,0.0,-0.99424,1e-05,1.14022]
[1779268312978,46.16,77371.41,0.0,-0.99424,1e-05,1.13978]
[1779268313025,46.16,77371.41,0.0,-0.99424,1e-05,1.13978]
[1779268313467,46.16,77368.36,0.0,-0.99426,1e-05,1.137]
[1779268314061,46.16,77368.36,0.0,-0.99426,1e-05,1.137]
[1779268314269,46.16,77368.36,0.0,-0.99426,1e-05,1.137]
[1779268319509,46.16,77368.31,0.0,-0.99426,1e-05,1.13696]
[1779268321485,46.16,77367.87,0.0,-0.99426,1e-05,1.13656]
[1779268321520,46.16,77367.87,0.0,-0.99426,1e-05,1.13656]
[1779268321584,46.16,77367.87,0.0,-0.99426,1e-05,1.13656]
[1779268321768,46.16,77367.87,0.0,-0.99426,1e-05,1.13656]
[1779268321870,46.16,77367.58,0.0,-0.99426,1e-05,1.13629]
[1779268327565,46.16,77367.6,0.0,-0.99426,1e-05,1.13631]
[1779268331012,46.16,77366.4,0.0,-0.99427,1e-05,1.13522]
[1779268331022,46.16,77366.4,0.0,-0.99427,1e-05,1.13522]
[1779268332821,46.16,77366.39,0.0,-0.99427,1e-05,1.13521]
[1779268332897,46.16,77366.31,0.0,-0.99427,1e-05,1.13514]
[1779268333019,46.16,77366.31,0.0,-0.99427,1e-05,1.13514]
[1779268338609,46.16,77369.16,0.0,-0.99426,1e-05,1.13773]
[1779268338770,46.16,77369.16,0.0,-0.99426,1e-05,1.13773]
[1779268344685,46.16,77352.28,0.0,-0.99434,1e-05,1.12245]
[1779268345692,46.16,77352.29,0.0,-0.99434,1e-05,1.12246]
[1779268347054,46.16,77350.89,0.0,-0.99435,1e-05,1.1212]
[1779268347274,46.16,77350.89,0.0,-0.99435,1e-05,1.1212]
[1779268347282,46.16,77350.89,0.0,-0.99435,1e-05,1.1212]
[1779268347521,46.16,77350.89,0.0,-0.99435,1e-05,1.1212]
[1779268347705,46.16,77349.49,0.0,-0.99436,1e-05,1.11994]
[1779268349794,46.16,77349.69,0.0,-0.99435,1e-05,1.12012]
[1779268349873,46.16,77346.21,0.0,-0.99437,1e-05,1.117]
[1779268351563,46.16,77345.06,0.0,-0.99438,0.0,1.11597]
[1779268351774,46.16,77345.06,0.0,-0.99438,0.0,1.11597]
[1779268357775,46.16,77347.52,0.0,-0.99437,1e-05,1.11718]
[1779268359477,46.16,77347.26,0.0,-0.99437,1e-05,1.11695]
[1779268359519,46.16,77347.26,0.0,-0.99437,1e-05,1.11695]
[1779268359742,46.16,77347.26,0.0,-0.99437,1e-05,1.11695]
[1779268359770,46.16,77347.26,0.0,-0.99437,1e-05,1.11695]
[1779268359789,46.16,77347.33,0.0,-0.99437,1e-05,1.11701]
[1779268363817,46.16,77353.33,0.0,-0.99434,1e-05,1.1224]
[1779268364912,46.16,77353.33,0.0,-0.99434,1e-05,1.1224]
[1779268365022,46.16,77353.33,0.0,-0.99434,1e-05,1.1224]
[1779268370866,46.16,77355.13,0.0,-0.99433,1e-05,1.12402]
[1779268374685,46.16,77354.63,0.0,-0.99433,1e-05,1.12357]
[1779268374769,46.16,77354.63,0.0,-0.99433,1e-05,1.12357]
[1779268374895,46.16,77354.59,0.0,-0.99433,1e-05,1.12354]
[1779268379929,46.16,77352.66,0.0,-0.99434,1e-05,1.1218]
[1779268384965,46.16,77351.67,0.0,-0.99435,1e-05,1.12091]
[1779268385876,46.16,77351.67,0.0,-0.99435,1e-05,1.12091]
[1779268386022,46.16,77351.67,0.0,-0.99435,1e-05,1.12091]
[1779268393019,46.16,77352.07,0.0,-0.99435,1e-05,1.12127]
[1779268393224,46.16,77351.38,0.0,-0.99435,1e-05,1.12065]
[1779268393271,46.16,77351.38,0.0,-0.99435,1e-05,1.12065]
[1779268394038,46.16,77351.37,0.0,-0.99435,1e-05,1.12064]
[1779268398223,46.16,77349.74,0.0,-0.99436,1e-05,1.11917]
[1779268398277,46.16,77349.74,0.0,-0.99436,1e-05,1.11917]
[1779268398379,46.16,77349.25,0.0,-0.99436,1e-05,1.11873]
[1779268404968,46.16,77350.91,0.0,-0.99435,1e-05,1.12023]
[1779268405025,46.16,77350.91,0.0,-0.99435,1e-05,1.12023]
[1779268409381,46.16,77351.53,0.0,-0.99435,1e-05,1.12078]
[1779268409522,46.16,77351.53,0.0,-0.99435,1e-05,1.12078]
[1779268409546,46.16,77351.53,0.0,-0.99435,1e-05,1.12078]
[1779268409769,46.16,77351.53,0.0,-0.99435,1e-05,1.12078]
[1779268409810,46.16,77353.4,0.0,-0.99434,1e-05,1.12246]
[1779268416194,46.16,77352.98,0.0,-0.99435,1e-05,1.12109]
[1779268423613,46.16,77352.91,0.0,-0.99435,1e-05,1.12103]
[1779268423770,46.16,77352.91,0.0,-0.99435,1e-05,1.12103]
[1779268423811,46.16,77351.78,0.0,-0.99435,1e-05,1.12001]
[1779268426566,46.16,77351.78,0.0,-0.99435,1e-05,1.12001]
[1779268426769,46.16,77351.78,0.0,-0.99435,1e-05,1.12001]
[1779268431290,46.16,77351.69,0.0,-0.99435,1e-05,1.11993]
[1779268431522,46.16,77351.69,0.0,-0.99435,1e-05,1.11993]
[1779268431796,46.16,77351.69,0.0,-0.99435,1e-05,1.11993]
[1779268432019,46.16,77351.69,0.0,-0.99435,1e-05,1.11993]
[1779268431897,46.16,77349.64,0.0,-0.99436,1e-05,1.11809]
[1779268440195,46.16,77349.31,0.0,-0.99437,1e-05,1.1178]
[1779268440269,46.16,77349.31,0.0,-0.99437,1e-05,1.1178]
[1779268442044,46.16,77349.31,0.0,-0.99437,1e-05,1.1178]
[1779268442101,46.16,77349.27,0.0,-0.99437,1e-05,1.11776]
[1779268442271,46.16,77349.27,0.0,-0.99437,1e-05,1.11776]
[1779268453453,46.16,77348.48,0.0,-0.99437,1e-05,1.11705]
[1779268454520,46.16,77348.48,0.0,-0.99437,1e-05,1.11705]
[1779268460502,46.16,77348.56,0.0,-0.99437,1e-05,1.11712]
[1779268465537,46.16,77348.84,0.0,-0.99437,1e-05,1.11738]
[1779268470572,46.16,77349.1,0.0,-0.99437,1e-05,1.11761]
[1779268471238,46.16,77349.1,0.0,-0.99437,1e-05,1.11761]
[1779268471270,46.16,77349.1,0.0,-0.99437,1e-05,1.11761]
[1779268471593,46.16,77349.1,0.0,-0.99437,1e-05,1.11761]
[1779268471770,46.16,77349.1,0.0,-0.99437,1e-05,1.11761]
[1779268471850,46.16,77349.1,0.0,-0.99437,1e-05,1.11662]
[1779268482663,46.16,77347.27,0.0,-0.99438,0.0,1.11498]
[1779268483365,46.16,77347.27,0.0,-0.99438,0.0,1.11498]
[1779268483522,46.16,77347.27,0.0,-0.99438,0.0,1.11498]
[1779268483720,46.16,77347.27,0.0,-0.99438,0.0,1.11498]
[1779268483770,46.16,77347.27,0.0,-0.99438,0.0,1.11498]
[1779268483774,46.16,77347.31,0.0,-0.99438,0.0,1.11501]
[1779268490719,46.16,77348.12,0.0,-0.99438,1e-05,1.11574]
[1779268495754,46.16,77347.8,0.0,-0.99438,1e-05,1.11545]
[1779268500789,46.16,77347.77,0.0,-0.99438,1e-05,1.11543]
[1779268505743,46.16,77347.77,0.0,-0.99438,1e-05,1.11543]
[1779268505768,46.16,77347.77,0.0,-0.99438,1e-05,1.11543]
[1779268509089,46.16,77347.73,0.0,-0.99438,1e-05,1.11539]
[1779268508844,46.16,77341.98,0.0,-0.99441,0.0,1.11025]
[1779268509271,46.16,77341.98,0.0,-0.99441,0.0,1.11025]
[1779268509582,46.16,77341.98,0.0,-0.99441,0.0,1.11025]
[1779268509769,46.16,77341.98,0.0,-0.99441,0.0,1.11025]
[1779268509852,46.16,77337.32,0.0,-0.99443,0.0,1.1061]
[1779268514888,46.16,77338.9,0.0,-0.99442,0.0,1.10751]
[1779268519922,46.16,77338.89,0.0,-0.99442,0.0,1.1075]
[1779268524958,46.16,77338.13,0.0,-0.99443,0.0,1.10682]
[1779268526731,46.16,77338.1,0.0,-0.99443,0.0,1.10679]
[1779268526772,46.16,77338.1,0.0,-0.99443,0.0,1.10679]
[1779268532008,46.16,77338.03,0.0,-0.99443,0.0,1.10575]
[1779268537579,46.16,77338.11,0.0,-0.99443,0.0,1.10582]
[1779268537776,46.16,77338.11,0.0,-0.99443,0.0,1.10582]
[1779268537855,46.16,77338.11,0.0,-0.99443,0.0,1.10582]
[1779268541683,46.16,77339.0,0.0,-0.99443,0.0,1.10661]
[1779268541769,46.16,77339.0,0.0,-0.99443,0.0,1.10661]
[1779268548120,46.16,77338.9,0.0,-0.99443,0.0,1.10652]
[1779268553157,46.16,77339.02,0.0,-0.99443,0.0,1.10663]
[1779268556546,46.16,77338.84,0.0,-0.99443,0.0,1.10647]
[1779268556768,46.16,77338.84,0.0,-0.99443,0.0,1.10647]
[1779268557185,46.16,77332.78,0.0,-0.99446,0.0,1.10109]
[1779268558191,46.16,77327.37,0.0,-0.99448,0.0,1.0963]
[1779268558495,46.16,77327.37,0.0,-0.99448,0.0,1.0963]
[1779268558523,46.16,77327.37,0.0,-0.99448,0.0,1.0963]
[1779268559199,46.16,77327.12,0.0,-0.99449,0.0,1.09608]
[1779268560815,46.16,77327.08,0.0,-0.99449,0.0,1.09605]
[1779268561020,46.16,77327.08,0.0,-0.99449,0.0,1.09605]
[1779268566248,46.16,77324.85,0.0,-0.9945,0.0,1.09408]
[1779268571553,46.16,77325.03,0.0,-0.9945,0.0,1.09424]
[1779268574963,46.16,77324.77,0.0,-0.9945,0.0,1.09401]
[1779268575022,46.16,77324.77,0.0,-0.9945,0.0,1.09401]
[1779268575141,46.16,77324.77,0.0,-0.9945,0.0,1.09401]
[1779268575183,46.16,77323.44,0.0,-0.9945,0.0,1.09284]
[1779268575270,46.16,77323.44,0.0,-0.9945,0.0,1.09284]
[1779268583227,46.16,77323.4,0.0,-0.9945,0.0,1.0928]
[1779268583269,46.16,77323.4,0.0,-0.9945,0.0,1.0928]
[1779268588402,46.16,77322.35,0.0,-0.99451,0.0,1.09188]
[1779268590891,46.16,77322.38,0.0,-0.99451,0.0,1.0919]
[1779268591019,46.16,77322.38,0.0,-0.99451,0.0,1.0919]
[1779268591434,46.16,77322.08,0.0,-0.99452,0.0,1.09067]
[1779268591521,46.16,77322.08,0.0,-0.99452,0.0,1.09067]
[1779268591536,46.16,77322.01,0.0,-0.99452,0.0,1.09061]
[1779268594993,46.16,77321.45,0.0,-0.99452,0.0,1.09011]
[1779268601495,46.16,77321.12,0.0,-0.99452,0.0,1.08982]
[1779268606529,46.16,77320.16,0.0,-0.99453,0.0,1.08898]
[1779268611565,46.16,77320.02,0.0,-0.99453,0.0,1.08886]
[1779268616600,46.16,77320.02,0.0,-0.99453,0.0,1.08886]
[1779268618614,46.16,77315.59,0.0,-0.99455,0.0,1.08497]
[1779268619621,46.16,77301.11,0.0,-0.99462,0.0,1.07236]
[1779268620627,46.16,77300.49,0.0,-0.99462,0.0,1.07182]
[1779268621635,46.16,77297.81,0.0,-0.99463,0.0,1.0695]
[1779268622690,46.16,77297.81,0.0,-0.99463,0.0,1.0695]
[1779268622709,46.16,77297.81,0.0,-0.99463,0.0,1.0695]
[1779268629704,46.16,77294.1,0.0,-0.99465,0.0,1.0663]
[1779268630703,46.16,77289.03,0.0,-0.99468,0.0,1.06193]
[1779268631710,46.16,77285.42,0.0,-0.99469,0.0,1.05883]
[1779268633724,46.16,77287.81,0.0,-0.99468,0.0,1.06088]
[1779268634731,46.16,77291.07,0.0,-0.99467,0.0,1.06369]
[1779268636980,46.16,77293.44,0.0,-0.99465,0.0,1.06573]
[1779268637018,46.16,77293.44,0.0,-0.99465,0.0,1.06573]
[1779268638725,46.16,77293.96,0.0,-0.99465,0.0,1.06618]
[1779268638770,46.16,77293.96,0.0,-0.99465,0.0,1.06618]
[1779268638827,46.16,77295.44,0.0,-0.99464,0.0,1.06746]
[1779268640804,46.16,77295.53,0.0,-0.99464,0.0,1.06753]
[1779268641019,46.16,77295.53,0.0,-0.99464,0.0,1.06753]
[1779268641041,46.16,77301.24,0.0,-0.99462,0.0,1.07247]
[1779268647290,46.16,77301.55,0.0,-0.99462,0.0,1.07274]
[1779268647524,46.16,77301.7,0.0,-0.99461,0.0,1.07287]
[1779268649838,46.16,77306.53,0.0,-0.99459,0.0,1.07707]
[1779268650845,46.16,77311.95,0.0,-0.99457,0.0,1.08179]
[1779268651465,46.16,77311.95,0.0,-0.99457,0.0,1.08179]
[1779268651529,46.16,77311.95,0.0,-0.99457,0.0,1.08179]
[1779268652137,46.16,77311.2,0.0,-0.99457,0.0,1.08017]
[1779268656377,46.16,77310.27,0.0,-0.99458,0.0,1.07936]
[1779268656523,46.16,77310.27,0.0,-0.99458,0.0,1.07936]
[1779268656769,46.16,77310.27,0.0,-0.99458,0.0,1.07936]
[1779268656887,46.16,77306.49,0.0,-0.9946,0.0,1.07607]
[1779268658770,46.16,77307.31,0.0,-0.99459,0.0,1.07678]
[1779268660637,46.16,77309.89,0.0,-0.99458,0.0,1.07903]
[1779268660769,46.16,77309.89,0.0,-0.99458,0.0,1.07903]
[1779268660915,46.16,77310.03,0.0,-0.99458,0.0,1.07915]
[1779268665949,46.16,77310.38,0.0,-0.99458,0.0,1.07945]
[1779268670728,46.16,77312.48,0.0,-0.99457,0.0,1.08129]
[1779268670770,46.16,77312.48,0.0,-0.99457,0.0,1.08129]
[1779268677027,46.16,77313.7,0.0,-0.99456,0.0,1.08235]
[1779268681109,46.16,77313.77,0.0,-0.99456,0.0,1.08241]
[1779268681270,46.16,77313.77,0.0,-0.99456,0.0,1.08241]
[1779268681211,46.16,77313.77,0.0,-0.99456,0.0,1.08241]
[1779268684078,46.16,77317.3,0.0,-0.99454,0.0,1.0855]
[1779268685089,46.16,77317.3,0.0,-0.99454,0.0,1.0855]
[1779268685269,46.16,77317.3,0.0,-0.99454,0.0,1.0855]
[1779268685122,46.16,77319.66,0.0,-0.99453,0.0,1.08757]
[1779268690120,46.16,77327.4,0.0,-0.99449,0.0,1.09438]
[1779268691127,46.16,77330.5,0.0,-0.99448,0.0,1.09711]
[1779268696161,46.16,77330.2,0.0,-0.99448,0.0,1.09685]
[1779268696770,46.16,77330.2,0.0,-0.99448,0.0,1.09685]
[1779268698176,46.16,77333.03,0.0,-0.99447,0.0,1.09935]
[1779268698420,46.16,77333.03,0.0,-0.99447,0.0,1.09935]
[1779268698520,46.16,77333.03,0.0,-0.99447,0.0,1.09935]
[1779268699183,46.16,77333.09,0.0,-0.99447,0.0,1.0994]
[1779268700272,46.16,77333.09,0.0,-0.99447,0.0,1.0994]
[1779268700518,46.16,77332.7,0.0,-0.99447,0.0,1.09906]
[1779268706232,46.16,77334.21,0.0,-0.99446,0.0,1.10039]
[1779268707656,46.16,77333.92,0.0,-0.99446,0.0,1.10014]
[1779268707770,46.16,77333.92,0.0,-0.99446,0.0,1.10014]
[1779268708245,46.16,77333.6,0.0,-0.99446,0.0,1.09985]
[1779268709309,46.16,77333.6,0.0,-0.99446,0.0,1.09985]
[1779268709519,46.16,77333.74,0.0,-0.99446,0.0,1.09998]
[1779268716301,46.16,77332.7,0.0,-0.99447,0.0,1.09808]
[1779268721337,46.16,77334.34,0.0,-0.99447,0.0,1.09953]
[1779268722416,46.16,77333.8,0.0,-0.99447,0.0,1.09905]
[1779268722521,46.16,77333.8,0.0,-0.99447,0.0,1.09905]
[1779268723351,46.16,77333.93,0.0,-0.99447,0.0,1.09917]
[1779268724351,46.16,77333.93,0.0,-0.99447,0.0,1.09917]
[1779268724518,46.16,77334.0,0.0,-0.99447,0.0,1.09923]
[1779268730260,46.16,77334.35,0.0,-0.99447,0.0,1.09954]
[1779268730273,46.16,77334.35,0.0,-0.99447,0.0,1.09954]
[1779268730311,46.16,77334.35,0.0,-0.99447,0.0,1.09954]
[1779268731409,46.16,77335.87,0.0,-0.99446,0.0,1.10088]
[1779268731520,46.16,77335.87,0.0,-0.99446,0.0,1.10088]
[1779268739463,46.16,77334.89,0.0,-0.99446,0.0,1.10002]
[1779268740486,46.16,77334.89,0.0,-0.99446,0.0,1.10002]
[1779268740519,46.16,77334.89,0.0,-0.99446,0.0,1.10002]
[1779268740587,46.16,77334.69,0.0,-0.99446,0.0,1.09984]
[1779268741440,46.16,77334.69,0.0,-0.99446,0.0,1.09984]
[1779268741521,46.16,77334.69,0.0,-0.99446,0.0,1.09984]
[1779268748532,46.16,77335.28,0.0,-0.99446,0.0,1.10036]
[1779268750431,46.16,77335.71,0.0,-0.99446,0.0,1.10074]
[1779268750530,46.16,77335.71,0.0,-0.99446,0.0,1.10074]
[1779268750547,46.16,77335.69,0.0,-0.99446,0.0,1.10072]
[1779268752060,46.16,77335.69,0.0,-0.99446,0.0,1.10072]
[1779268752271,46.16,77335.69,0.0,-0.99446,0.0,1.10072]
[1779268752373,46.16,77344.42,0.0,-0.99442,0.0,1.10848]
[1779268756137,46.16,77345.75,0.0,-0.99441,0.0,1.10967]
[1779268756271,46.16,77345.75,0.0,-0.99441,0.0,1.10967]
[1779268756372,46.16,77347.87,0.0,-0.9944,0.0,1.11156]
[1779268757084,46.16,77347.87,0.0,-0.9944,0.0,1.11156]
[1779268757269,46.16,77347.87,0.0,-0.9944,0.0,1.11156]
[1779268762632,46.16,77347.71,0.0,-0.9944,0.0,1.11142]
[1779268764367,46.16,77347.71,0.0,-0.9944,0.0,1.11142]
[1779268764413,46.16,77345.72,0.0,-0.99441,0.0,1.10964]
[1779268764522,46.16,77345.72,0.0,-0.99441,0.0,1.10964]
[1779268764645,46.16,77345.69,0.0,-0.99441,0.0,1.10962]
[1779268765598,46.16,77345.69,0.0,-0.99441,0.0,1.10962]
[1779268765770,46.16,77345.69,0.0,-0.99441,0.0,1.10962]
[1779268771141,46.16,77345.13,0.0,-0.99441,0.0,1.10912]
[1779268771269,46.16,77345.13,0.0,-0.99441,0.0,1.10912]
[1779268776731,46.16,77344.49,0.0,-0.99442,0.0,1.10756]
[1779268781766,46.16,77344.52,0.0,-0.99442,0.0,1.10759]
[1779268784548,46.16,77345.04,0.0,-0.99442,0.0,1.10805]
[1779268784664,46.16,77345.04,0.0,-0.99442,0.0,1.10805]
[1779268784787,46.16,77345.1,0.0,-0.99442,0.0,1.1081]
[1779268785655,46.16,77345.1,0.0,-0.99442,0.0,1.1081]
[1779268785770,46.16,77345.1,0.0,-0.99442,0.0,1.1081]
[1779268790830,46.16,77344.96,0.0,-0.99442,0.0,1.10798]
[1779268795868,46.16,77346.3,0.0,-0.99441,0.0,1.10917]
[1779268799655,46.16,77346.38,0.0,-0.99441,0.0,1.10924]
[1779268799770,46.16,77346.38,0.0,-0.99441,0.0,1.10924]
[1779268800396,46.16,77346.38,0.0,-0.99441,0.0,1.10924]
[1779268800441,46.16,77348.83,0.0,-0.9944,0.0,1.11143]
[1779268800521,46.16,77348.83,0.0,-0.9944,0.0,1.11143]
[1779268801913,46.16,77357.13,0.0,-0.99436,1e-05,1.11887]
[1779268803012,46.16,77357.13,0.0,-0.99436,1e-05,1.11887]
[1779268803019,46.16,77357.13,0.0,-0.99436,1e-05,1.11887]
[1779268803113,46.16,77353.63,0.0,-0.99437,1e-05,1.11573]
[1779268804222,46.16,77353.63,0.0,-0.99437,1e-05,1.11573]
[1779268804271,46.16,77353.63,0.0,-0.99437,1e-05,1.11573]
[1779268809523,46.16,77350.31,0.0,-0.99439,0.0,1.11275]
[1779268809769,46.16,77350.31,0.0,-0.99439,0.0,1.11275]
[1779268810390,46.16,77350.31,0.0,-0.99439,0.0,1.11275]
[1779268809970,46.16,77350.24,0.0,-0.99439,0.0,1.11269]
[1779268810527,46.16,77350.24,0.0,-0.99439,0.0,1.11269]
[1779268816014,46.16,77349.88,0.0,-0.99439,0.0,1.11237]
[1779268821056,46.16,77350.13,0.0,-0.99439,0.0,1.11259]
[1779268822060,46.16,77350.13,0.0,-0.99439,0.0,1.11259]
[1779268822269,46.16,77350.13,0.0,-0.99439,0.0,1.11259]
[1779268822370,46.16,77345.24,0.0,-0.99442,0.0,1.10823]
[1779268823423,46.16,77345.24,0.0,-0.99442,0.0,1.10823]
[1779268823461,46.16,77343.01,0.0,-0.99443,0.0,1.10624]
[1779268823520,46.16,77343.01,0.0,-0.99443,0.0,1.10624]
[1779268829112,46.16,77343.35,0.0,-0.99443,0.0,1.10654]
[1779268830266,46.16,77343.35,0.0,-0.99443,0.0,1.10654]
[1779268830367,46.16,77343.01,0.0,-0.99443,0.0,1.10624]
[1779268830519,46.16,77343.01,0.0,-0.99443,0.0,1.10624]
[1779268831472,46.16,77343.01,0.0,-0.99443,0.0,1.10624]
[1779268831125,46.16,77343.75,0.0,-0.99443,0.0,1.10592]
[1779268831521,46.16,77343.75,0.0,-0.99443,0.0,1.10592]
[1779268837168,46.16,77343.93,0.0,-0.99443,0.0,1.10608]
[1779268837734,46.16,77343.93,0.0,-0.99443,0.0,1.10608]
[1779268837769,46.16,77343.93,0.0,-0.99443,0.0,1.10608]
[1779268838774,46.16,77343.93,0.0,-0.99443,0.0,1.10608]
[1779268839027,46.16,77343.93,0.0,-0.99443,0.0,1.10608]
[1779268839182,46.16,77344.36,0.0,-0.99443,0.0,1.10646]
[1779268840190,46.16,77346.54,0.0,-0.99441,0.0,1.1084]
[1779268841197,46.16,77348.38,0.0,-0.99441,0.0,1.11004]
[1779268847239,46.16,77348.88,0.0,-0.9944,0.0,1.11049]
[1779268848068,46.16,77348.88,0.0,-0.9944,0.0,1.11049]
[1779268848268,46.16,77348.88,0.0,-0.9944,0.0,1.11049]
[1779268848370,46.16,77348.57,0.0,-0.9944,0.0,1.11021]
[1779268849223,46.16,77348.57,0.0,-0.9944,0.0,1.11021]
[1779268849269,46.16,77348.57,0.0,-0.9944,0.0,1.11021]
[1779268856301,46.16,77348.66,0.0,-0.9944,0.0,1.11029]
[1779268857884,46.16,77347.35,0.0,-0.99441,0.0,1.10912]
[1779268858019,46.16,77347.35,0.0,-0.99441,0.0,1.10912]
[1779268858316,46.16,77346.84,0.0,-0.99441,0.0,1.10867]
[1779268859378,46.16,77346.84,0.0,-0.99441,0.0,1.10867]
[1779268859520,46.16,77346.84,0.0,-0.99441,0.0,1.10867]
[1779268859428,46.16,77344.79,0.0,-0.99442,0.0,1.10684]
[1779268871408,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268871648,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268871769,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268873352,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268873519,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268873371,46.16,77344.72,0.0,-0.99442,0.0,1.10678]
[1779268877571,46.16,77344.38,0.0,-0.99443,0.0,1.10648]
[1779268877770,46.16,77344.38,0.0,-0.99443,0.0,1.10648]
[1779268878457,46.16,77344.35,0.0,-0.99443,0.0,1.10645]
[1779268883493,46.16,77344.67,0.0,-0.99442,0.0,1.10673]
[1779268887671,46.16,77344.62,0.0,-0.99442,0.0,1.10669]
[1779268887771,46.16,77344.62,0.0,-0.99442,0.0,1.10669]
[1779268897590,46.16,77343.96,0.0,-0.99443,0.0,1.10512]
[1779268905647,46.16,77343.81,0.0,-0.99443,0.0,1.10498]
[1779268910682,46.16,77343.74,0.0,-0.99443,0.0,1.10492]
[1779268914769,46.16,77344.59,0.0,-0.99443,0.0,1.10568]
[1779268914808,46.16,77344.72,0.0,-0.99443,0.0,1.10579]
[1779268915598,46.16,77344.72,0.0,-0.99443,0.0,1.10579]
[1779268915770,46.16,77344.72,0.0,-0.99443,0.0,1.10579]
[1779268921759,46.16,77345.26,0.0,-0.99443,0.0,1.10627]
[1779268929520,46.16,77345.65,0.0,-0.99442,0.0,1.10662]
[1779268928808,46.16,77351.0,0.0,-0.9944,0.0,1.11139]
[1779268929781,46.16,77351.0,0.0,-0.9944,0.0,1.11139]
[1779268930674,46.16,77351.08,0.0,-0.9944,0.0,1.11146]
[1779268930770,46.16,77351.08,0.0,-0.9944,0.0,1.11146]
[1779268930822,46.16,77350.65,0.0,-0.9944,0.0,1.11108]
[1779268935205,46.16,77353.22,0.0,-0.99439,0.0,1.11338]
[1779268935271,46.16,77353.22,0.0,-0.99439,0.0,1.11338]
[1779268935296,46.16,77356.58,0.0,-0.99437,1e-05,1.11639]
[1779268941392,46.16,77358.09,0.0,-0.99436,1e-05,1.11774]
[1779268941522,46.16,77358.09,0.0,-0.99436,1e-05,1.11774]
[1779268941962,46.16,77357.73,0.0,-0.99436,1e-05,1.11742]
[1779268942020,46.16,77357.73,0.0,-0.99436,1e-05,1.11742]
[1779268942906,46.16,77358.44,0.0,-0.99436,1e-05,1.11806]
[1779268947941,46.16,77358.66,0.0,-0.99436,1e-05,1.11825]
[1779268952976,46.16,77360.37,0.0,-0.99435,1e-05,1.1188]
[1779268955174,46.16,77360.43,0.0,-0.99435,1e-05,1.11885]
[1779268955269,46.16,77360.43,0.0,-0.99435,1e-05,1.11885]
[1779268957414,46.16,77360.44,0.0,-0.99435,1e-05,1.11886]
[1779268957519,46.16,77360.44,0.0,-0.99435,1e-05,1.11886]
[1779268957620,46.16,77360.6,0.0,-0.99435,1e-05,1.119]
[1779268960321,46.16,77360.6,0.0,-0.99435,1e-05,1.119]
[1779268960523,46.16,77360.6,0.0,-0.99435,1e-05,1.119]
[1779268969088,46.16,77360.61,0.0,-0.99435,1e-05,1.11901]
[1779268976137,46.16,77360.93,0.0,-0.99435,1e-05,1.1193]
[1779268979085,46.16,77361.26,0.0,-0.99435,1e-05,1.1196]
[1779268979271,46.16,77361.26,0.0,-0.99435,1e-05,1.1196]
[1779268979999,46.16,77361.47,0.0,-0.99435,1e-05,1.11979]
[1779268980021,46.16,77361.47,0.0,-0.99435,1e-05,1.11979]
[1779268980428,46.16,77361.47,0.0,-0.99435,1e-05,1.11979]
[1779268989228,46.16,77360.78,0.0,-0.99435,1e-05,1.11917]
[1779268991270,46.16,77360.99,0.0,-0.99435,1e-05,1.11935]
[1779268991523,46.16,77360.99,0.0,-0.99435,1e-05,1.11935]
[1779268992667,46.16,77360.96,0.0,-0.99435,1e-05,1.11933]
[1779268992769,46.16,77360.96,0.0,-0.99435,1e-05,1.11933]
[1779268993257,46.16,77360.93,0.0,-0.99435,1e-05,1.1193]
[1779269003326,46.16,77361.18,0.0,-0.99435,1e-05,1.11953]
[1779269004333,46.16,77364.27,0.0,-0.99434,1e-05,1.12231]
[1779269005013,46.16,77364.27,0.0,-0.99434,1e-05,1.12231]
[1779269005022,46.16,77364.27,0.0,-0.99434,1e-05,1.12231]
[1779269010376,46.16,77363.61,0.0,-0.99434,1e-05,1.12171]
[1779269012199,46.16,77362.22,0.0,-0.99435,1e-05,1.11947]
[1779269012270,46.16,77362.22,0.0,-0.99435,1e-05,1.11947]
[1779269013285,46.16,77359.72,0.0,-0.99436,1e-05,1.11722]
[1779269013519,46.16,77359.72,0.0,-0.99436,1e-05,1.11722]
[1779269013621,46.16,77358.28,0.0,-0.99437,1e-05,1.11593]
[1779269019439,46.16,77358.13,0.0,-0.99437,1e-05,1.11579]
[1779269024474,46.16,77358.52,0.0,-0.99437,1e-05,1.11614]
[1779269030516,46.16,77358.74,0.0,-0.99437,1e-05,1.11634]
[1779269032724,46.16,77358.64,0.0,-0.99437,1e-05,1.11625]
[1779269032770,46.16,77358.64,0.0,-0.99437,1e-05,1.11625]
[1779269034543,46.16,77347.56,0.0,-0.99442,0.0,1.10635]
[1779269035550,46.16,77345.7,0.0,-0.99443,0.0,1.1047]
[1779269035731,46.16,77345.7,0.0,-0.99443,0.0,1.1047]
[1779269035770,46.16,77345.7,0.0,-0.99443,0.0,1.1047]
[1779269037890,46.16,77345.03,0.0,-0.99444,0.0,1.1041]
[1779269038021,46.16,77345.03,0.0,-0.99444,0.0,1.1041]
[1779269039579,46.16,77345.04,0.0,-0.99444,0.0,1.10411]
[1779269045621,46.16,77344.64,0.0,-0.99444,0.0,1.10375]
[1779269050656,46.16,77344.61,0.0,-0.99444,0.0,1.10373]
[1779269052081,46.16,77344.45,0.0,-0.99444,0.0,1.10359]
[1779269052270,46.16,77344.45,0.0,-0.99444,0.0,1.10359]
[1779269057704,46.16,77344.53,0.0,-0.99444,0.0,1.10366]
[1779269062740,46.16,77344.98,0.0,-0.99444,0.0,1.10406]
[1779269067775,46.16,77344.71,0.0,-0.99444,0.0,1.10382]
[1779269074824,46.16,77344.78,0.0,-0.99444,0.0,1.1029]
[1779269079859,46.16,77344.61,0.0,-0.99444,0.0,1.10274]
[1779269085901,46.16,77344.94,0.0,-0.99444,0.0,1.10304]
[1779269092950,46.16,77344.85,0.0,-0.99444,0.0,1.10296]
[1779269096130,46.16,77344.99,0.0,-0.99444,0.0,1.10308]
[1779269096269,46.16,77344.99,0.0,-0.99444,0.0,1.10308]
[1779269098478,46.16,77344.88,0.0,-0.99444,0.0,1.10298]
[1779269098521,46.16,77344.88,0.0,-0.99444,0.0,1.10298]
[1779269098529,46.16,77344.95,0.0,-0.99444,0.0,1.10305]
[1779269104028,46.16,77345.07,0.0,-0.99444,0.0,1.10315]
[1779269109063,46.16,77344.8,0.0,-0.99444,0.0,1.10291]
[1779269114098,46.16,77344.8,0.0,-0.99444,0.0,1.10291]
[1779269120140,46.16,77344.82,0.0,-0.99444,0.0,1.10293]
[1779269123161,46.16,77353.68,0.0,-0.9944,0.0,1.11082]
[1779269124407,46.16,77353.68,0.0,-0.9944,0.0,1.11082]
[1779269124520,46.16,77353.68,0.0,-0.9944,0.0,1.11082]
[1779269124622,46.16,77353.99,0.0,-0.9944,0.0,1.1111]
[1779269131216,46.16,77351.9,0.0,-0.99441,0.0,1.10825]
[1779269134122,46.16,77351.7,0.0,-0.99441,0.0,1.10807]
[1779269134271,46.16,77351.7,0.0,-0.99441,0.0,1.10807]
[1779269136287,46.16,77351.97,0.0,-0.99441,0.0,1.10831]
[1779269136522,46.16,77351.97,0.0,-0.99441,0.0,1.10831]
[1779269136623,46.16,77351.81,0.0,-0.99441,0.0,1.10817]
[1779269142294,46.16,77352.26,0.0,-0.99441,0.0,1.10857]
[1779269144434,46.16,77352.02,0.0,-0.99441,0.0,1.10835]
[1779269144520,46.16,77352.02,0.0,-0.99441,0.0,1.10835]
[1779269150350,46.16,77351.3,0.0,-0.99441,0.0,1.10771]
[1779269155385,46.16,77351.3,0.0,-0.99441,0.0,1.10771]
[1779269160421,46.16,77351.73,0.0,-0.99441,0.0,1.10809]
[1779269165457,46.16,77350.95,0.0,-0.99442,0.0,1.1074]
[1779269168725,46.16,77349.89,0.0,-0.99442,0.0,1.10645]
[1779269168770,46.16,77349.89,0.0,-0.99442,0.0,1.10645]
[1779269171441,46.16,77350.05,0.0,-0.99442,0.0,1.1066]
[1779269171520,46.16,77350.05,0.0,-0.99442,0.0,1.1066]
[1779269171542,46.16,77350.0,0.0,-0.99442,0.0,1.10655]
[1779269175775,46.16,77347.48,0.0,-0.99443,0.0,1.10431]
[1779269175797,46.16,77343.29,0.0,-0.99445,0.0,1.10059]
[1779269176019,46.16,77343.29,0.0,-0.99445,0.0,1.10059]
[1779269181568,46.16,77342.52,0.0,-0.99446,0.0,1.09991]
[1779269183786,46.16,77342.24,0.0,-0.99446,0.0,1.09966]
[1779269184020,46.16,77342.06,0.0,-0.99446,0.0,1.0995]
[1779269184943,46.16,77342.08,0.0,-0.99446,0.0,1.09952]
[1779269185036,46.16,77342.08,0.0,-0.99446,0.0,1.09952]
[1779269185597,46.16,77342.04,0.0,-0.99446,0.0,1.09948]
[1779269190632,46.16,77343.58,0.0,-0.99445,0.0,1.10085]
[1779269194687,46.16,77343.43,0.0,-0.99446,0.0,1.09973]
[1779269194772,46.16,77343.43,0.0,-0.99446,0.0,1.09973]
[1779269200702,46.16,77345.39,0.0,-0.99445,0.0,1.10147]
[1779269201994,46.16,77344.5,0.0,-0.99445,0.0,1.10068]
[1779269202020,46.16,77344.5,0.0,-0.99445,0.0,1.10068]
[1779269203991,46.16,77344.71,0.0,-0.99445,0.0,1.10087]
[1779269204020,46.16,77344.71,0.0,-0.99445,0.0,1.10087]
[1779269204730,46.16,77344.56,0.0,-0.99445,0.0,1.10073]
[1779269213793,46.16,77344.49,0.0,-0.99445,0.0,1.10067]
[1779269218827,46.16,77345.86,0.0,-0.99445,0.0,1.10189]
[1779269219408,46.16,77345.86,0.0,-0.99445,0.0,1.10189]
[1779269219519,46.16,77345.86,0.0,-0.99445,0.0,1.10189]
[1779269221850,46.16,77341.82,0.0,-0.99447,0.0,1.09831]
[1779269222567,46.16,77341.82,0.0,-0.99447,0.0,1.09831]
[1779269222682,46.16,77341.82,0.0,-0.99447,0.0,1.09831]
[1779269222775,46.16,77341.82,0.0,-0.99447,0.0,1.09831]
[1779269222855,46.16,77340.98,0.0,-0.99447,0.0,1.09756]
[1779269227894,46.16,77341.27,0.0,-0.99447,0.0,1.09782]
[1779269228999,46.16,77340.79,0.0,-0.99447,0.0,1.0974]
[1779269229020,46.16,77340.79,0.0,-0.99447,0.0,1.0974]
[1779269231382,46.16,77340.92,0.0,-0.99447,0.0,1.09751]
[1779269231519,46.16,77340.92,0.0,-0.99447,0.0,1.09751]
[1779269231620,46.16,77340.95,0.0,-0.99447,0.0,1.09754]
[1779269235739,46.16,77340.82,0.0,-0.99447,0.0,1.09742]
[1779269235770,46.16,77340.82,0.0,-0.99447,0.0,1.09742]
[1779269241993,46.16,77339.72,0.0,-0.99448,0.0,1.09645]
[1779269250049,46.16,77339.65,0.0,-0.99448,0.0,1.09639]
[1779269253172,46.16,77339.94,0.0,-0.99448,0.0,1.09566]
[1779269253268,46.16,77339.94,0.0,-0.99448,0.0,1.09566]
[1779269255807,46.16,77341.28,0.0,-0.99447,0.0,1.09685]
[1779269255908,46.16,77341.32,0.0,-0.99447,0.0,1.09688]
[1779269256019,46.16,77341.32,0.0,-0.99447,0.0,1.09688]
[1779269261126,46.16,77342.84,0.0,-0.99447,0.0,1.09823]
[1779269266160,46.16,77342.48,0.0,-0.99447,0.0,1.09791]
[1779269271196,46.16,77342.03,0.0,-0.99447,0.0,1.09751]
[1779269273569,46.16,77342.03,0.0,-0.99447,0.0,1.09751]
[1779269273771,46.16,77342.03,0.0,-0.99447,0.0,1.09751]
[1779269279252,46.16,77355.9,0.0,-0.9944,0.0,1.10984]
[1779269280259,46.16,77358.06,0.0,-0.99439,0.0,1.11177]
[1779269282295,46.16,77361.86,0.0,-0.99437,1e-05,1.11517]
[1779269283307,46.16,77382.27,0.0,-0.99427,1e-05,1.13359]
[1779269284301,46.16,77394.9,0.0,-0.9942,1e-05,1.14512]
[1779269285308,46.16,77394.15,0.0,-0.99421,1e-05,1.14443]
[1779269287321,46.16,77401.48,0.0,-0.99417,1e-05,1.15116]
[1779269291816,46.16,77403.68,0.0,-0.99416,1e-05,1.15319]
[1779269294770,46.16,77401.72,0.0,-0.99417,1e-05,1.15138]
[1779269299351,46.16,77401.07,0.0,-0.99417,1e-05,1.15078]
[1779269299524,46.16,77401.07,0.0,-0.99417,1e-05,1.15078]
[1779269299626,46.16,77401.24,0.0,-0.99417,1e-05,1.15094]
[1779269306455,46.16,77401.43,0.0,-0.99417,1e-05,1.15112]
[1779269309476,46.16,77393.42,0.0,-0.99421,1e-05,1.14376]
[1779269309994,46.16,77393.42,0.0,-0.99421,1e-05,1.14376]
[1779269310022,46.16,77393.42,0.0,-0.99421,1e-05,1.14376]
[1779269312644,46.16,77394.0,0.0,-0.99421,1e-05,1.14328]
[1779269312775,46.16,77394.0,0.0,-0.99421,1e-05,1.14328]
[1779269313226,46.16,77395.89,0.0,-0.9942,1e-05,1.14501]
[1779269313270,46.16,77395.89,0.0,-0.9942,1e-05,1.14501]
[1779269313506,46.16,77396.49,0.0,-0.9942,1e-05,1.14556]
[1779269314513,46.16,77401.33,0.0,-0.99418,1e-05,1.15001]
[1779269316314,46.16,77402.27,0.0,-0.99417,1e-05,1.15087]
[1779269316519,46.16,77402.27,0.0,-0.99417,1e-05,1.15087]
[1779269320591,46.16,77404.7,0.0,-0.99416,1e-05,1.15311]
[1779269320770,46.16,77404.7,0.0,-0.99416,1e-05,1.15311]
[1779269320871,46.16,77404.65,0.0,-0.99416,1e-05,1.15307]
[1779269326597,46.16,77404.91,0.0,-0.99416,1e-05,1.15331]
[1779269331632,46.16,77404.93,0.0,-0.99416,1e-05,1.15332]
[1779269334517,46.16,77404.91,0.0,-0.99416,1e-05,1.15331]
[1779269334769,46.16,77404.91,0.0,-0.99416,1e-05,1.15331]
[1779269342710,46.16,77405.32,0.0,-0.99416,1e-05,1.15368]
[1779269346977,46.16,77404.64,0.0,-0.99416,1e-05,1.15306]
[1779269347020,46.16,77404.64,0.0,-0.99416,1e-05,1.15306]
[1779269347078,46.16,77404.67,0.0,-0.99416,1e-05,1.15308]
[1779269354770,46.16,77405.35,0.0,-0.99416,1e-05,1.15371]
[1779269359831,46.16,77406.55,0.0,-0.99415,1e-05,1.15482]
[1779269363858,46.16,77409.81,0.0,-0.99413,1e-05,1.15783]
[1779269365312,46.16,77410.87,0.0,-0.99413,1e-05,1.15881]
[1779269365520,46.16,77410.87,0.0,-0.99413,1e-05,1.15881]
[1779269365873,46.16,77414.75,0.0,-0.99411,1e-05,1.16241]
[1779269367231,46.16,77416.17,0.0,-0.9941,1e-05,1.16373]
[1779269367270,46.16,77416.17,0.0,-0.9941,1e-05,1.16373]
[1779269367887,46.16,77416.31,0.0,-0.9941,1e-05,1.16386]
[1779269370908,46.16,77419.56,0.0,-0.99408,1e-05,1.16688]
[1779269376949,46.16,77420.19,0.0,-0.99408,1e-05,1.16644]
[1779269377990,46.16,77420.19,0.0,-0.99408,1e-05,1.16644]
[1779269378021,46.16,77420.19,0.0,-0.99408,1e-05,1.16644]
[1779269381985,46.16,77424.64,0.0,-0.99406,1e-05,1.17059]
[1779269383999,46.16,77428.81,0.0,-0.99404,1e-05,1.17448]
[1779269385253,46.16,77428.63,0.0,-0.99404,1e-05,1.17432]
[1779269385270,46.16,77428.63,0.0,-0.99404,1e-05,1.17432]
[1779269385530,46.16,77428.63,0.0,-0.99404,1e-05,1.17432]
[1779269385769,46.16,77428.63,0.0,-0.99404,1e-05,1.17432]
[1779269385854,46.16,77428.63,0.0,-0.99404,1e-05,1.17432]
[1779269388026,46.16,77423.53,0.0,-0.99407,1e-05,1.16955]
[1779269390589,46.16,77423.15,0.0,-0.99407,1e-05,1.1692]
[1779269390771,46.16,77423.15,0.0,-0.99407,1e-05,1.1692]
[1779269390902,46.16,77423.15,0.0,-0.99407,1e-05,1.1692]
[1779269391019,46.16,77423.15,0.0,-0.99407,1e-05,1.1692]
[1779269391048,46.16,77423.08,0.0,-0.99407,1e-05,1.16913]
[1779269392055,46.16,77419.1,0.0,-0.99409,1e-05,1.16542]
[1779269397090,46.16,77417.47,0.0,-0.9941,1e-05,1.16391]
[1779269399893,46.16,77417.47,0.0,-0.9941,1e-05,1.16391]
[1779269400029,46.16,77417.47,0.0,-0.9941,1e-05,1.16391]
[1779269399994,46.16,77417.63,0.0,-0.9941,1e-05,1.16406]
[1779269400159,46.16,77417.63,0.0,-0.9941,1e-05,1.16406]
[1779269400269,46.16,77417.63,0.0,-0.9941,1e-05,1.16406]
[1779269406153,46.16,77418.37,0.0,-0.99409,1e-05,1.16475]
[1779269411187,46.16,77417.96,0.0,-0.99409,1e-05,1.16436]
[1779269416224,46.16,77417.47,0.0,-0.9941,1e-05,1.16391]
[1779269419924,46.16,77418.28,0.0,-0.99409,1e-05,1.16466]
[1779269420021,46.16,77418.28,0.0,-0.99409,1e-05,1.16466]
[1779269420026,46.16,77417.9,0.0,-0.99409,1e-05,1.16431]
[1779269420475,46.16,77417.9,0.0,-0.99409,1e-05,1.16431]
[1779269420521,46.16,77417.9,0.0,-0.99409,1e-05,1.16431]
[1779269426293,46.16,77414.82,0.0,-0.99411,1e-05,1.16145]
[1779269427148,46.16,77414.82,0.0,-0.99411,1e-05,1.16145]
[1779269427271,46.16,77414.82,0.0,-0.99411,1e-05,1.16145]
[1779269427595,46.16,77414.82,0.0,-0.99411,1e-05,1.16145]
[1779269427773,46.16,77414.82,0.0,-0.99411,1e-05,1.16145]
[1779269427874,46.16,77414.74,0.0,-0.99411,1e-05,1.16138]
[1779269433343,46.16,77415.24,0.0,-0.99411,1e-05,1.16082]
[1779269435378,46.16,77417.11,0.0,-0.9941,1e-05,1.16255]
[1779269435520,46.16,77417.11,0.0,-0.9941,1e-05,1.16255]
[1779269435910,46.16,77417.11,0.0,-0.9941,1e-05,1.16255]
[1779269436021,46.16,77417.11,0.0,-0.9941,1e-05,1.16255]
[1779269436122,46.16,77418.26,0.0,-0.9941,1e-05,1.16362]
[1779269436364,46.16,77421.93,0.0,-0.99408,1e-05,1.16703]
[1779269441606,46.16,77422.03,0.0,-0.99408,1e-05,1.16713]
[1779269443414,46.16,77426.05,0.0,-0.99406,1e-05,1.17087]
[1779269444364,46.16,77426.05,0.0,-0.99406,1e-05,1.17087]
[1779269444520,46.16,77426.05,0.0,-0.99406,1e-05,1.17087]
[1779269444794,46.16,77426.05,0.0,-0.99406,1e-05,1.17087]
[1779269445019,46.16,77426.05,0.0,-0.99406,1e-05,1.17087]
[1779269445051,46.16,77426.19,0.0,-0.99406,1e-05,1.17101]
[1779269450463,46.16,77427.09,0.0,-0.99405,1e-05,1.17185]
[1779269451987,46.16,77427.09,0.0,-0.99405,1e-05,1.17185]
[1779269452020,46.16,77427.09,0.0,-0.99405,1e-05,1.17185]
[1779269452072,46.16,77427.22,0.0,-0.99405,1e-05,1.17197]
[1779269452166,46.16,77427.22,0.0,-0.99405,1e-05,1.17197]
[1779269452270,46.16,77427.22,0.0,-0.99405,1e-05,1.17197]
[1779269457512,46.16,77427.9,0.0,-0.99405,1e-05,1.1726]
[1779269459974,46.16,77427.86,0.0,-0.99405,1e-05,1.17257]
[1779269460024,46.16,77427.86,0.0,-0.99405,1e-05,1.17257]
[1779269460031,46.16,77428.01,0.0,-0.99405,1e-05,1.17271]
[1779269465567,46.16,77428.82,0.0,-0.99404,1e-05,1.17346]
[1779269470048,46.16,77430.21,0.0,-0.99404,1e-05,1.17476]
[1779269470075,46.16,77430.09,0.0,-0.99404,1e-05,1.17465]
[1779269470271,46.16,77430.09,0.0,-0.99404,1e-05,1.17465]
[1779269470393,46.16,77430.09,0.0,-0.99404,1e-05,1.17465]
[1779269470520,46.16,77430.09,0.0,-0.99404,1e-05,1.17465]
[1779269473624,46.16,77433.29,0.0,-0.99402,1e-05,1.17765]
[1779269474554,46.16,77433.29,0.0,-0.99402,1e-05,1.17765]
[1779269474654,46.16,77433.29,0.0,-0.99402,1e-05,1.17765]
[1779269474775,46.16,77433.29,0.0,-0.99402,1e-05,1.17765]
[1779269474878,46.16,77433.7,0.0,-0.99402,1e-05,1.17804]
[1779269479665,46.16,77442.51,0.0,-0.99397,1e-05,1.18633]
[1779269481712,46.16,77445.18,0.0,-0.99396,1e-05,1.18885]
[1779269481770,46.16,77445.18,0.0,-0.99396,1e-05,1.18885]
[1779269481956,46.16,77445.18,0.0,-0.99396,1e-05,1.18885]
[1779269482020,46.16,77445.18,0.0,-0.99396,1e-05,1.18885]
[1779269482098,46.16,77445.56,0.0,-0.99395,1e-05,1.18921]
[1779269487722,46.16,77445.0,0.0,-0.99396,1e-05,1.18868]
[1779269490743,46.16,77457.52,0.0,-0.99389,1e-05,1.20057]
[1779269491751,46.16,77458.01,0.0,-0.99389,1e-05,1.19999]
[1779269492685,46.16,77458.01,0.0,-0.99389,1e-05,1.19999]
[1779269492772,46.16,77458.01,0.0,-0.99389,1e-05,1.19999]
[1779269495154,46.16,77457.82,0.0,-0.99389,1e-05,1.19981]
[1779269495269,46.16,77458.31,0.0,-0.99389,1e-05,1.20027]
[1779269495778,46.16,77458.59,0.0,-0.99389,1e-05,1.20054]
[1779269500813,46.16,77459.88,0.0,-0.99388,1e-05,1.20177]
[1779269506128,46.16,77461.63,0.0,-0.99387,1e-05,1.20344]
[1779269506272,46.16,77461.91,0.0,-0.99387,1e-05,1.20371]
[1779269512897,46.16,77462.31,0.0,-0.99387,1e-05,1.20409]
[1779269517932,46.16,77460.54,0.0,-0.99388,1e-05,1.2024]
[1779269520180,46.16,77460.5,0.0,-0.99388,1e-05,1.20236]
[1779269520270,46.16,77460.58,0.0,-0.99388,1e-05,1.20244]
[1779269520497,46.16,77460.58,0.0,-0.99388,1e-05,1.20244]
[1779269520519,46.16,77460.58,0.0,-0.99388,1e-05,1.20244]
[1779269520953,46.16,77460.61,0.0,-0.99388,1e-05,1.20247]
[1779269525987,46.16,77460.6,0.0,-0.99388,1e-05,1.20246]
[1779269528004,46.16,77456.91,0.0,-0.9939,1e-05,1.19894]
[1779269530819,46.16,77454.75,0.0,-0.99391,1e-05,1.19688]
[1779269530996,46.16,77454.75,0.0,-0.99391,1e-05,1.19688]
[1779269531022,46.16,77454.75,0.0,-0.99391,1e-05,1.19688]
[1779269531024,46.16,77455.39,0.0,-0.99391,1e-05,1.19749]
[1779269537066,46.16,77450.83,0.0,-0.99393,1e-05,1.19316]
[1779269539038,46.16,77448.29,0.0,-0.99394,1e-05,1.19075]
[1779269539216,46.16,77448.29,0.0,-0.99394,1e-05,1.19075]
[1779269539080,46.16,77446.69,0.0,-0.99395,1e-05,1.18924]
[1779269539270,46.16,77446.69,0.0,-0.99395,1e-05,1.18924]
[1779269542603,46.16,77446.82,0.0,-0.99395,1e-05,1.18936]
[1779269548143,46.16,77445.65,0.0,-0.99396,1e-05,1.18826]
[1779269549824,46.16,77445.49,0.0,-0.99396,1e-05,1.1881]
[1779269550020,46.16,77445.49,0.0,-0.99396,1e-05,1.1881]
[1779269550126,46.16,77445.49,0.0,-0.99396,1e-05,1.1881]
[1779269550158,46.16,77445.6,0.0,-0.99396,1e-05,1.18821]
[1779269550271,46.16,77445.6,0.0,-0.99396,1e-05,1.18821]
[1779269556203,46.16,77450.03,0.0,-0.99394,1e-05,1.19136]
[1779269556950,46.16,77450.03,0.0,-0.99394,1e-05,1.19136]
[1779269557020,46.16,77450.03,0.0,-0.99394,1e-05,1.19136]
[1779269557212,46.16,77450.03,0.0,-0.99394,1e-05,1.19136]
[1779269557210,46.16,77450.16,0.0,-0.99394,1e-05,1.19148]
[1779269557269,46.16,77450.16,0.0,-0.99394,1e-05,1.19148]
[1779269562423,46.16,77450.1,0.0,-0.99394,1e-05,1.19143]
[1779269566817,46.16,77449.84,0.0,-0.99394,1e-05,1.19118]
[1779269567020,46.16,77449.84,0.0,-0.99394,1e-05,1.19118]
[1779269567053,46.16,77449.84,0.0,-0.99394,1e-05,1.19118]
[1779269569976,46.16,77447.94,0.0,-0.99395,1e-05,1.18938]
[1779269570032,46.16,77447.94,0.0,-0.99395,1e-05,1.18938]
[1779269575338,46.16,77447.05,0.0,-0.99396,1e-05,1.18854]
[1779269580372,46.16,77447.06,0.0,-0.99396,1e-05,1.18855]
[1779269583877,46.16,77445.15,0.0,-0.99397,1e-05,1.18674]
[1779269584028,46.16,77445.15,0.0,-0.99397,1e-05,1.18674]
[1779269584045,46.16,77445.15,0.0,-0.99397,1e-05,1.18674]
[1779269584270,46.16,77445.15,0.0,-0.99397,1e-05,1.18674]
[1779269584271,46.16,77446.32,0.0,-0.99396,1e-05,1.18785]
[1779269589436,46.16,77447.0,0.0,-0.99396,1e-05,1.18849]
[1779269590420,46.16,77447.0,0.0,-0.99396,1e-05,1.18849]
[1779269592015,46.16,77447.45,0.0,-0.99395,1e-05,1.18892]
[1779269592022,46.16,77447.45,0.0,-0.99395,1e-05,1.18892]
[1779269592191,46.16,77447.45,0.0,-0.99395,1e-05,1.18892]
[1779269592270,46.16,77447.45,0.0,-0.99395,1e-05,1.18892]
[1779269592222,46.16,77448.1,0.0,-0.99395,1e-05,1.18953]
[1779269592457,46.16,77451.08,0.0,-0.99393,1e-05,1.19235]
[1779269594847,46.16,77449.46,0.0,-0.99394,1e-05,1.19082]
[1779269595021,46.16,77449.46,0.0,-0.99394,1e-05,1.19082]
[1779269595969,46.16,77450.29,0.0,-0.99394,1e-05,1.19161]
[1779269596020,46.16,77450.29,0.0,-0.99394,1e-05,1.19161]
[1779269596070,46.16,77449.81,0.0,-0.99394,1e-05,1.19115]
[1779269597492,46.16,77452.48,0.0,-0.99393,1e-05,1.19368]
[1779269599790,46.16,77451.61,0.0,-0.99393,1e-05,1.19286]
[1779269600023,46.16,77451.61,0.0,-0.99393,1e-05,1.19286]
[1779269605549,46.16,77451.93,0.0,-0.99393,1e-05,1.19316]
[1779269610584,46.16,77451.9,0.0,-0.99393,1e-05,1.19313]
[1779269611753,46.16,77451.9,0.0,-0.99393,1e-05,1.19313]
[1779269611770,46.16,77451.9,0.0,-0.99393,1e-05,1.19313]
[1779269611921,46.16,77451.9,0.0,-0.99393,1e-05,1.19313]
[1779269612025,46.16,77451.9,0.0,-0.99393,1e-05,1.19313]
[1779269612126,46.16,77451.9,0.0,-0.99394,1e-05,1.19209]
[1779269617633,46.16,77451.86,0.0,-0.99394,1e-05,1.19205]
[1779269619229,46.16,77451.86,0.0,-0.99394,1e-05,1.19205]
[1779269619269,46.16,77451.86,0.0,-0.99394,1e-05,1.19205]
[1779269619409,46.16,77451.36,0.0,-0.99394,1e-05,1.19158]
[1779269619522,46.16,77451.36,0.0,-0.99394,1e-05,1.19158]
[1779269619647,46.16,77451.54,0.0,-0.99394,1e-05,1.19175]
[1779269624681,46.16,77451.64,0.0,-0.99394,1e-05,1.19184]
[1779269627430,46.16,77450.69,0.0,-0.99394,1e-05,1.19094]
[1779269627521,46.16,77450.69,0.0,-0.99394,1e-05,1.19094]
[1779269627704,46.16,77450.69,0.0,-0.99394,1e-05,1.19094]
[1779269627770,46.16,77450.69,0.0,-0.99394,1e-05,1.19094]
[1779269627868,46.16,77450.94,0.0,-0.99394,1e-05,1.19118]
[1779269633752,46.16,77450.99,0.0,-0.99394,1e-05,1.19123]
[1779269634915,46.16,77450.99,0.0,-0.99394,1e-05,1.19123]
[1779269638551,46.16,77451.12,0.0,-0.99394,1e-05,1.19135]
[1779269638772,46.16,77451.12,0.0,-0.99394,1e-05,1.19135]
[1779269638817,46.16,77451.12,0.0,-0.99394,1e-05,1.19135]
[1779269639020,46.16,77451.12,0.0,-0.99394,1e-05,1.19135]
[1779269639121,46.16,77451.19,0.0,-0.99394,1e-05,1.19142]
[1779269644828,46.16,77450.11,0.0,-0.99395,1e-05,1.19039]
[1779269647567,46.16,77449.17,0.0,-0.99395,1e-05,1.1895]
[1779269647770,46.16,77449.17,0.0,-0.99395,1e-05,1.1895]
[1779269647799,46.16,77449.17,0.0,-0.99395,1e-05,1.1895]
[1779269648028,46.16,77449.17,0.0,-0.99395,1e-05,1.1895]
[1779269648066,46.16,77449.53,0.0,-0.99395,1e-05,1.18984]
[1779269651728,46.16,77447.55,0.0,-0.99396,1e-05,1.18797]
[1779269651770,46.16,77447.55,0.0,-0.99396,1e-05,1.18797]
[1779269651878,46.16,77448.22,0.0,-0.99396,1e-05,1.1886]
[1779269656913,46.16,77448.09,0.0,-0.99396,1e-05,1.18848]
[1779269661947,46.16,77447.93,0.0,-0.99396,1e-05,1.18833]
[1779269664894,46.16,77446.52,0.0,-0.99396,1e-05,1.187]
[1779269665022,46.16,77446.52,0.0,-0.99396,1e-05,1.187]
[1779269670466,46.16,77444.24,0.0,-0.99398,1e-05,1.18484]
[1779269670520,46.16,77444.24,0.0,-0.99398,1e-05,1.18484]
[1779269670604,46.16,77444.24,0.0,-0.99398,1e-05,1.18484]
[1779269670769,46.16,77444.24,0.0,-0.99398,1e-05,1.18484]
[1779269671011,46.16,77444.65,0.0,-0.99398,1e-05,1.18419]
[1779269676046,46.16,77443.33,0.0,-0.99399,1e-05,1.18295]
[1779269676959,46.16,77443.33,0.0,-0.99399,1e-05,1.18295]
[1779269677020,46.16,77443.33,0.0,-0.99399,1e-05,1.18295]
[1779269679068,46.16,77439.59,0.0,-0.99401,1e-05,1.17943]
[1779269680075,46.16,77437.28,0.0,-0.99402,1e-05,1.17726]
[1779269682197,46.16,77437.17,0.0,-0.99402,1e-05,1.17716]
[1779269682272,46.16,77437.17,0.0,-0.99402,1e-05,1.17716]
[1779269682298,46.16,77437.47,0.0,-0.99402,1e-05,1.17744]
[1779269682397,46.16,77437.47,0.0,-0.99402,1e-05,1.17744]
[1779269682533,46.16,77437.47,0.0,-0.99402,1e-05,1.17744]
[1779269688130,46.16,77439.79,0.0,-0.99401,1e-05,1.17962]
[1779269689187,46.16,77439.79,0.0,-0.99401,1e-05,1.17962]
[1779269689270,46.16,77439.79,0.0,-0.99401,1e-05,1.17962]
[1779269689289,46.16,77440.25,0.0,-0.994,1e-05,1.18005]
[1779269689513,46.16,77440.25,0.0,-0.994,1e-05,1.18005]
[1779269689521,46.16,77440.25,0.0,-0.994,1e-05,1.18005]
[1779269693073,46.16,77441.07,0.0,-0.994,1e-05,1.18082]
[1779269693273,46.16,77441.07,0.0,-0.994,1e-05,1.18082]
[1779269693323,46.16,77445.63,0.0,-0.99397,1e-05,1.18512]
[1779269693666,46.16,77445.63,0.0,-0.99397,1e-05,1.18512]
[1779269693770,46.16,77445.63,0.0,-0.99397,1e-05,1.18512]
[1779269694173,46.16,77446.23,0.0,-0.99397,1e-05,1.18568]
[1779269696746,46.16,77446.12,0.0,-0.99397,1e-05,1.18558]
[1779269696769,46.16,77446.12,0.0,-0.99397,1e-05,1.18558]
[1779269702230,46.16,77446.95,0.0,-0.99397,1e-05,1.18636]
[1779269703177,46.16,77446.95,0.0,-0.99397,1e-05,1.18636]
[1779269703270,46.16,77446.95,0.0,-0.99397,1e-05,1.18636]
[1779269703278,46.16,77447.74,0.0,-0.99396,1e-05,1.18711]
[1779269703467,46.16,77447.74,0.0,-0.99396,1e-05,1.18711]
[1779269703520,46.16,77447.74,0.0,-0.99396,1e-05,1.18711]
[1779269708920,46.16,77449.1,0.0,-0.99396,1e-05,1.1884]
[1779269709022,46.16,77449.1,0.0,-0.99396,1e-05,1.1884]
[1779269710975,46.16,77448.89,0.0,-0.99396,1e-05,1.1882]
[1779269711019,46.16,77448.89,0.0,-0.99396,1e-05,1.1882]
[1779269711293,46.16,77446.85,0.0,-0.99397,1e-05,1.18627]
[1779269712475,46.16,77445.57,0.0,-0.99397,1e-05,1.18506]
[1779269712522,46.16,77445.57,0.0,-0.99397,1e-05,1.18506]
[1779269718343,46.16,77445.1,0.0,-0.99398,1e-05,1.18462]
[1779269720378,46.16,77444.92,0.0,-0.99398,1e-05,1.18445]
[1779269720523,46.16,77444.98,0.0,-0.99398,1e-05,1.1845]
[1779269720853,46.16,77444.98,0.0,-0.99398,1e-05,1.1845]
[1779269721020,46.16,77444.98,0.0,-0.99398,1e-05,1.1845]
[1779269721364,46.16,77445.0,0.0,-0.99398,1e-05,1.18452]
[1779269727115,46.16,77444.94,0.0,-0.99398,1e-05,1.18447]
[1779269727271,46.16,77444.94,0.0,-0.99398,1e-05,1.18447]
[1779269727406,46.16,77443.59,0.0,-0.99398,1e-05,1.18319]
[1779269727676,46.16,77443.59,0.0,-0.99398,1e-05,1.18319]
[1779269727770,46.16,77443.59,0.0,-0.99398,1e-05,1.18319]
[1779269733036,46.16,77443.41,0.0,-0.99399,1e-05,1.18199]
[1779269733269,46.16,77443.41,0.0,-0.99399,1e-05,1.18199]
[1779269733371,46.16,77443.41,0.0,-0.99399,1e-05,1.18199]
[1779269733783,46.16,77443.41,0.0,-0.99399,1e-05,1.18199]
[1779269734019,46.16,77443.41,0.0,-0.99399,1e-05,1.18199]
[1779269735462,46.16,77440.83,0.0,-0.994,1e-05,1.17956]
[1779269740496,46.16,77441.31,0.0,-0.994,1e-05,1.18001]
[1779269747843,46.16,77441.63,0.0,-0.994,1e-05,1.18031]
[1779269748448,46.16,77441.63,0.0,-0.994,1e-05,1.18031]
[1779269748520,46.16,77441.77,0.0,-0.994,1e-05,1.18044]
[1779269748770,46.16,77441.77,0.0,-0.994,1e-05,1.18044]
[1779269748871,46.16,77441.63,0.0,-0.994,1e-05,1.18031]
[1779269755795,46.16,77441.63,0.0,-0.994,1e-05,1.18031]
[1779269756021,46.16,77441.63,0.0,-0.994,1e-05,1.18031]
[1779269761645,46.16,77438.57,0.0,-0.99402,1e-05,1.17744]
[1779269766236,46.16,77438.14,0.0,-0.99402,1e-05,1.17703]
[1779269766270,46.16,77438.14,0.0,-0.99402,1e-05,1.17703]
[1779269768238,46.16,77438.02,0.0,-0.99402,1e-05,1.17692]
[1779269768270,46.16,77438.02,0.0,-0.99402,1e-05,1.17692]
[1779269768297,46.16,77438.27,0.0,-0.99402,1e-05,1.17716]
[1779269772733,46.16,77438.18,0.0,-0.99402,1e-05,1.17707]
[1779269772771,46.16,77438.18,0.0,-0.99402,1e-05,1.17707]
[1779269777404,46.16,77435.31,0.0,-0.99403,1e-05,1.17438]
[1779269777410,46.16,77432.1,0.0,-0.99405,1e-05,1.17138]
[1779269777521,46.16,77432.1,0.0,-0.99405,1e-05,1.17138]
[1779269778286,46.16,77432.1,0.0,-0.99405,1e-05,1.17138]
[1779269778388,46.16,77424.91,0.0,-0.99409,1e-05,1.16468]
[1779269778519,46.16,77424.91,0.0,-0.99409,1e-05,1.16468]
[1779269781890,46.16,77426.8,0.0,-0.99408,1e-05,1.16643]
[1779269782021,46.16,77426.8,0.0,-0.99408,1e-05,1.16643]
[1779269782122,46.16,77433.23,0.0,-0.99404,1e-05,1.17243]
[1779269787828,46.16,77434.57,0.0,-0.99404,1e-05,1.17369]
[1779269791015,46.16,77434.4,0.0,-0.99404,1e-05,1.17353]
[1779269791019,46.16,77434.4,0.0,-0.99404,1e-05,1.17353]
[1779269792945,46.16,77434.62,0.0,-0.99404,1e-05,1.1727]
[1779269793019,46.16,77434.62,0.0,-0.99404,1e-05,1.1727]
[1779269793046,46.16,77436.09,0.0,-0.99403,1e-05,1.17408]
[1779269799913,46.16,77436.01,0.0,-0.99404,1e-05,1.174]
[1779269804948,46.16,77436.16,0.0,-0.99403,1e-05,1.17414]
[1779269805633,46.16,77436.16,0.0,-0.99403,1e-05,1.17414]
[1779269805769,46.16,77436.16,0.0,-0.99403,1e-05,1.17414]
[1779269810991,46.16,77435.1,0.0,-0.99404,1e-05,1.17315]
[1779269815582,46.16,77434.73,0.0,-0.99404,1e-05,1.17281]
[1779269815771,46.16,77434.73,0.0,-0.99404,1e-05,1.17281]
[1779269817620,46.16,77432.28,0.0,-0.99406,1e-05,1.17052]
[1779269817770,46.16,77432.28,0.0,-0.99406,1e-05,1.17052]
[1779269818041,46.16,77431.97,0.0,-0.99406,1e-05,1.17023]
[1779269821625,46.16,77432.4,0.0,-0.99405,1e-05,1.17063]
[1779269821772,46.16,77432.4,0.0,-0.99405,1e-05,1.17063]
[1779269827105,46.16,77435.94,0.0,-0.99404,1e-05,1.17394]
[1779269828317,46.16,77435.94,0.0,-0.99404,1e-05,1.17394]
[1779269828520,46.16,77435.94,0.0,-0.99404,1e-05,1.17394]
[1779269828373,46.16,77435.78,0.0,-0.99404,1e-05,1.17379]
[1779269833915,46.16,77438.58,0.0,-0.99402,1e-05,1.17641]
[1779269836770,46.16,77441.18,0.0,-0.99401,1e-05,1.17885]
[1779269840772,46.16,77441.81,0.0,-0.994,1e-05,1.17945]
[1779269840786,46.16,77441.81,0.0,-0.994,1e-05,1.17945]
[1779269841019,46.16,77441.81,0.0,-0.994,1e-05,1.17945]
[1779269841204,46.16,77441.89,0.0,-0.994,1e-05,1.17952]
[1779269845510,46.16,77443.8,0.0,-0.99399,1e-05,1.18132]
[1779269845522,46.16,77443.8,0.0,-0.99399,1e-05,1.18132]
[1779269847739,46.16,77443.74,0.0,-0.99399,1e-05,1.18126]
[1779269847769,46.16,77443.74,0.0,-0.99399,1e-05,1.18126]
[1779269852281,46.16,77446.11,0.0,-0.99399,1e-05,1.18246]
[1779269852904,46.16,77446.11,0.0,-0.99399,1e-05,1.18246]
[1779269853020,46.16,77446.11,0.0,-0.99399,1e-05,1.18246]
[1779269853120,46.16,77446.11,0.0,-0.99399,1e-05,1.18246]
[1779269853273,46.16,77446.11,0.0,-0.99399,1e-05,1.18246]
[1779269853287,46.16,77449.9,0.0,-0.99397,1e-05,1.18603]
[1779269854295,46.16,77453.7,0.0,-0.99395,1e-05,1.18962]
[1779269859330,46.16,77454.88,0.0,-0.99394,1e-05,1.19074]
[1779269861226,46.16,77454.88,0.0,-0.99394,1e-05,1.19074]
[1779269861270,46.16,77454.88,0.0,-0.99394,1e-05,1.19074]
[1779269866379,46.16,77454.97,0.0,-0.99394,1e-05,1.19083]
[1779269871413,46.16,77455.57,0.0,-0.99394,1e-05,1.19139]
[1779269874827,46.16,77457.78,0.0,-0.99392,1e-05,1.19349]
[1779269874873,46.16,77457.78,0.0,-0.99392,1e-05,1.19349]
[1779269875020,46.16,77457.78,0.0,-0.99392,1e-05,1.19349]
[1779269875443,46.16,77459.23,0.0,-0.99392,1e-05,1.19487]
[1779269881484,46.16,77459.71,0.0,-0.99391,1e-05,1.19532]
[1779269886518,46.16,77457.04,0.0,-0.99393,1e-05,1.19279]
[1779269886770,46.16,77457.04,0.0,-0.99393,1e-05,1.19279]
[1779269887019,46.16,77457.04,0.0,-0.99393,1e-05,1.19279]
[1779269888776,46.16,77456.4,0.0,-0.99393,1e-05,1.19218]
[1779269889020,46.16,77456.4,0.0,-0.99393,1e-05,1.19218]
[1779269889540,46.16,77456.46,0.0,-0.99393,1e-05,1.19224]
[1779269894575,46.16,77456.95,0.0,-0.99393,1e-05,1.1927]
[1779269895972,46.16,77456.65,0.0,-0.99393,1e-05,1.19242]
[1779269896020,46.16,77456.65,0.0,-0.99393,1e-05,1.19242]
[1779269900617,46.16,77460.12,0.0,-0.99391,1e-05,1.19571]
[1779269905005,46.16,77460.14,0.0,-0.99391,1e-05,1.19573]
[1779269905022,46.16,77460.14,0.0,-0.99391,1e-05,1.19573]
[1779269905200,46.16,77460.14,0.0,-0.99391,1e-05,1.19573]
[1779269905271,46.16,77460.14,0.0,-0.99391,1e-05,1.19573]
[1779269905372,46.16,77459.52,0.0,-0.99392,1e-05,1.19514]
[1779269911705,46.16,77458.4,0.0,-0.99393,1e-05,1.19303]
[1779269917746,46.16,77458.1,0.0,-0.99393,1e-05,1.19275]
[1779269922784,46.16,77458.02,0.0,-0.99393,1e-05,1.19267]
[1779269926500,46.16,77457.75,0.0,-0.99393,1e-05,1.19242]
[1779269926521,46.16,77457.75,0.0,-0.99393,1e-05,1.19242]
[1779269932856,46.16,77458.5,0.0,-0.99393,1e-05,1.19313]
[1779269936143,46.16,77460.58,0.0,-0.99391,1e-05,1.19511]
[1779269936276,46.16,77460.58,0.0,-0.99391,1e-05,1.19511]
[1779269936397,46.16,77460.58,0.0,-0.99391,1e-05,1.19511]
[1779269936520,46.16,77460.58,0.0,-0.99391,1e-05,1.19511]
[1779269936621,46.16,77458.99,0.0,-0.99392,1e-05,1.19359]
[1779269939179,46.16,77460.09,0.0,-0.99392,1e-05,1.19464]
[1779269939272,46.16,77460.09,0.0,-0.99392,1e-05,1.19464]
[1779269942926,46.16,77465.53,0.0,-0.99389,1e-05,1.19982]
[1779269946193,46.16,77465.08,0.0,-0.99389,1e-05,1.19939]
[1779269946272,46.16,77465.08,0.0,-0.99389,1e-05,1.19939]
[1779269946518,46.16,77465.08,0.0,-0.99389,1e-05,1.19939]
[1779269946619,46.16,77465.08,0.0,-0.99389,1e-05,1.19939]
[1779269946770,46.16,77465.08,0.0,-0.99389,1e-05,1.19939]
[1779269954003,46.16,77461.11,0.0,-0.99391,1e-05,1.19561]
[1779269955373,46.16,77461.11,0.0,-0.99391,1e-05,1.19561]
[1779269955523,46.16,77461.11,0.0,-0.99391,1e-05,1.19561]
[1779269961814,46.16,77460.82,0.0,-0.99391,1e-05,1.19533]
[1779269967478,46.16,77458.27,0.0,-0.99393,1e-05,1.19291]
[1779269967520,46.16,77458.27,0.0,-0.99393,1e-05,1.19291]
[1779269967695,46.16,77456.26,0.0,-0.99394,1e-05,1.191]
[1779269967772,46.16,77456.26,0.0,-0.99394,1e-05,1.191]
[1779269968107,46.16,77456.44,0.0,-0.99394,1e-05,1.19118]
[1779269974149,46.16,77457.59,0.0,-0.99394,1e-05,1.19122]
[1779269976291,46.16,77458.09,0.0,-0.99393,1e-05,1.1917]
[1779269976523,46.16,77458.09,0.0,-0.99393,1e-05,1.1917]
[1779269982205,46.16,77458.27,0.0,-0.99393,1e-05,1.19187]
[1779269987484,46.16,77458.89,0.0,-0.99393,1e-05,1.19245]
[1779269987519,46.16,77458.89,0.0,-0.99393,1e-05,1.19245]
[1779269989790,46.16,77458.87,0.0,-0.99393,1e-05,1.19244]
[1779269990021,46.16,77458.87,0.0,-0.99393,1e-05,1.19244]
[1779269993283,46.16,77459.04,0.0,-0.99393,1e-05,1.1926]
[1779269998317,46.16,77458.82,0.0,-0.99393,1e-05,1.19239]
[1779269998905,46.16,77458.82,0.0,-0.99393,1e-05,1.19239]
[1779269999019,46.16,77458.82,0.0,-0.99393,1e-05,1.19239]
[1779270008324,46.16,77459.43,0.0,-0.99393,1e-05,1.19297]
[1779270008497,46.16,77459.43,0.0,-0.99393,1e-05,1.19297]
[1779270008523,46.16,77459.43,0.0,-0.99393,1e-05,1.19297]
[1779270008537,46.16,77459.73,0.0,-0.99392,1e-05,1.19325]
[1779270014429,46.16,77461.86,0.0,-0.99391,1e-05,1.19528]
[1779270020472,46.16,77459.93,0.0,-0.99392,1e-05,1.19344]
[1779270021685,46.16,77459.93,0.0,-0.99392,1e-05,1.19344]
[1779270021770,46.16,77459.8,0.0,-0.99392,1e-05,1.19332]
[1779270021987,46.16,77459.8,0.0,-0.99392,1e-05,1.19332]
[1779270022021,46.16,77459.8,0.0,-0.99392,1e-05,1.19332]
[1779270022486,46.16,77459.71,0.0,-0.99392,1e-05,1.19323]
[1779270027521,46.16,77460.06,0.0,-0.99392,1e-05,1.19357]
[1779270034571,46.16,77460.98,0.0,-0.99392,1e-05,1.19339]
[1779270037090,46.16,77461.99,0.0,-0.99392,1e-05,1.19435]
[1779270037271,46.16,77461.99,0.0,-0.99392,1e-05,1.19435]
[1779270037518,46.16,77461.99,0.0,-0.99392,1e-05,1.19435]
[1779270037591,46.16,77462.18,0.0,-0.99392,1e-05,1.19453]
[1779270037771,46.16,77462.18,0.0,-0.99392,1e-05,1.19453]
[1779270040769,46.16,77462.18,0.0,-0.99392,1e-05,1.19453]
[1779270046287,46.16,77461.8,0.0,-0.99392,1e-05,1.19417]
[1779270052696,46.16,77461.4,0.0,-0.99392,1e-05,1.19379]
[1779270057122,46.16,77461.33,0.0,-0.99392,1e-05,1.19373]
[1779270057272,46.16,77461.33,0.0,-0.99392,1e-05,1.19373]
[1779270057294,46.16,77461.33,0.0,-0.99392,1e-05,1.19373]
[1779270057520,46.16,77461.33,0.0,-0.99392,1e-05,1.19373]
[1779270057622,46.16,77461.33,0.0,-0.99392,1e-05,1.19373]
[1779270063773,46.16,77460.43,0.0,-0.99393,1e-05,1.19287]
[1779270065036,46.16,77460.42,0.0,-0.99393,1e-05,1.19286]
[1779270065271,46.16,77460.42,0.0,-0.99393,1e-05,1.19286]
[1779270070131,46.16,77460.15,0.0,-0.99393,1e-05,1.19261]
[1779270076865,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270077920,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270078020,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270078172,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270078271,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270078273,46.16,77459.81,0.0,-0.99393,1e-05,1.19228]
[1779270085928,46.16,77459.85,0.0,-0.99393,1e-05,1.19232]
[1779270090963,46.16,77460.41,0.0,-0.99393,1e-05,1.19285]
[1779270094998,46.16,77462.67,0.0,-0.99392,1e-05,1.19395]
[1779270096181,46.16,77462.67,0.0,-0.99392,1e-05,1.19395]
[1779270096271,46.16,77462.67,0.0,-0.99392,1e-05,1.19395]
[1779270096536,46.16,77462.67,0.0,-0.99392,1e-05,1.19395]
[1779270096770,46.16,77462.67,0.0,-0.99392,1e-05,1.19395]
[1779270096625,46.16,77462.7,0.0,-0.99392,1e-05,1.19398]
[1779270101796,46.16,77462.7,0.0,-0.99392,1e-05,1.19398]
[1779270102025,46.16,77463.25,0.0,-0.99392,1e-05,1.1945]
[1779270107099,46.16,77463.41,0.0,-0.99392,1e-05,1.19466]
[1779270111103,46.16,77463.33,0.0,-0.99392,1e-05,1.19458]
[1779270111272,46.16,77463.33,0.0,-0.99392,1e-05,1.19458]
[1779270111332,46.16,77463.33,0.0,-0.99392,1e-05,1.19458]
[1779270111525,46.16,77463.33,0.0,-0.99392,1e-05,1.19458]
[1779270111626,46.16,77463.19,0.0,-0.99392,1e-05,1.19445]
[1779270113550,46.16,77463.19,0.0,-0.99392,1e-05,1.19445]
[1779270114148,46.16,77459.49,0.0,-0.99394,1e-05,1.19094]
[1779270116161,46.16,77459.02,0.0,-0.99394,1e-05,1.19049]
[1779270116270,46.16,77459.02,0.0,-0.99394,1e-05,1.19049]
[1779270116371,46.16,77453.37,0.0,-0.99397,1e-05,1.18515]
[1779270118176,46.16,77451.87,0.0,-0.99398,1e-05,1.18373]
[1779270123211,46.16,77450.54,0.0,-0.99398,1e-05,1.18248]
[1779270129254,46.16,77450.73,0.0,-0.99398,1e-05,1.18266]
[1779270131908,46.16,77450.91,0.0,-0.99398,1e-05,1.18282]
[1779270132023,46.16,77450.91,0.0,-0.99398,1e-05,1.18282]
[1779270132143,46.16,77450.91,0.0,-0.99398,1e-05,1.18282]
[1779270132271,46.16,77450.91,0.0,-0.99398,1e-05,1.18282]
[1779270132275,46.16,77450.98,0.0,-0.99398,1e-05,1.18289]
[1779270137313,46.16,77453.61,0.0,-0.99397,1e-05,1.18537]
[1779270142346,46.16,77453.51,0.0,-0.99397,1e-05,1.18528]
[1779270145619,46.16,77452.14,0.0,-0.99398,1e-05,1.18398]
[1779270145770,46.16,77452.14,0.0,-0.99398,1e-05,1.18398]
[1779270151049,46.16,77451.0,0.0,-0.99398,1e-05,1.18291]
[1779270151253,46.16,77451.0,0.0,-0.99398,1e-05,1.18291]
[1779270151409,46.16,77451.46,0.0,-0.99398,1e-05,1.1823]
[1779270151886,46.16,77451.46,0.0,-0.99398,1e-05,1.1823]
[1779270152031,46.16,77451.46,0.0,-0.99398,1e-05,1.1823]
[1779270157452,46.16,77450.24,0.0,-0.99399,1e-05,1.18116]
[1779270158298,46.16,77450.24,0.0,-0.99399,1e-05,1.18116]
[1779270158521,46.16,77450.24,0.0,-0.99399,1e-05,1.18116]
[1779270158568,46.16,77450.24,0.0,-0.99399,1e-05,1.18116]
[1779270158772,46.16,77450.24,0.0,-0.99399,1e-05,1.18116]
[1779270158873,46.16,77450.28,0.0,-0.99399,1e-05,1.18119]
[1779270165508,46.16,77450.06,0.0,-0.99399,1e-05,1.18099]
[1779270170543,46.16,77450.06,0.0,-0.99399,1e-05,1.18099]
[1779270172563,46.16,77450.06,0.0,-0.99399,1e-05,1.18099]
[1779270172770,46.16,77450.06,0.0,-0.99399,1e-05,1.18099]
[1779270176585,46.16,77445.2,0.0,-0.99402,1e-05,1.17642]
[1779270177057,46.16,77445.2,0.0,-0.99402,1e-05,1.17642]
[1779270177272,46.16,77445.2,0.0,-0.99402,1e-05,1.17642]
[1779270177592,46.16,77439.53,0.0,-0.99405,1e-05,1.17111]
[1779270178430,46.16,77439.53,0.0,-0.99405,1e-05,1.17111]
[1779270178522,46.16,77439.53,0.0,-0.99405,1e-05,1.17111]
[1779270178599,46.16,77434.59,0.0,-0.99407,1e-05,1.1665]
[1779270183412,46.16,77436.68,0.0,-0.99406,1e-05,1.16844]
[1779270183524,46.16,77436.68,0.0,-0.99406,1e-05,1.16844]
[1779270188565,46.16,77439.91,0.0,-0.99405,1e-05,1.17146]
[1779270193343,46.16,77440.75,0.0,-0.99404,1e-05,1.17225]
[1779270193522,46.16,77440.75,0.0,-0.99404,1e-05,1.17225]
[1779270193994,46.16,77440.75,0.0,-0.99404,1e-05,1.17225]
[1779270194019,46.16,77440.75,0.0,-0.99404,1e-05,1.17225]
[1779270194710,46.16,77440.84,0.0,-0.99404,1e-05,1.17233]
[1779270200753,46.16,77442.0,0.0,-0.99403,1e-05,1.17342]
[1779270203396,46.16,77442.67,0.0,-0.99403,1e-05,1.17405]
[1779270203520,46.16,77442.67,0.0,-0.99403,1e-05,1.17405]
[1779270210823,46.16,77442.8,0.0,-0.99403,1e-05,1.17417]
[1779270211890,46.16,77442.8,0.0,-0.99403,1e-05,1.17417]
[1779270212020,46.16,77443.43,0.0,-0.99403,1e-05,1.17372]
[1779270213843,46.16,77446.96,0.0,-0.99401,1e-05,1.17703]
[1779270215340,46.16,77449.38,0.0,-0.994,1e-05,1.17931]
[1779270215521,46.16,77449.38,0.0,-0.994,1e-05,1.17931]
[1779270215568,46.16,77449.38,0.0,-0.994,1e-05,1.17931]
[1779270220896,46.16,77445.22,0.0,-0.99402,1e-05,1.1754]
[1779270221389,46.16,77445.22,0.0,-0.99402,1e-05,1.1754]
[1779270221519,46.16,77445.22,0.0,-0.99402,1e-05,1.1754]
[1779270226943,46.16,77444.49,0.0,-0.99403,1e-05,1.17472]
[1779270227945,46.16,77441.17,0.0,-0.99404,1e-05,1.17161]
[1779270228652,46.16,77441.17,0.0,-0.99404,1e-05,1.17161]
[1779270228771,46.16,77441.17,0.0,-0.99404,1e-05,1.17161]
[1779270229434,46.16,77441.17,0.0,-0.99404,1e-05,1.17161]
[1779270229532,46.16,77441.17,0.0,-0.99404,1e-05,1.17161]
[1779270229536,46.16,77436.72,0.0,-0.99407,1e-05,1.16745]
[1779270233602,46.16,77437.22,0.0,-0.99406,1e-05,1.16792]
[1779270233770,46.16,77437.22,0.0,-0.99406,1e-05,1.16792]
[1779270238318,46.16,77436.0,0.0,-0.99407,1e-05,1.16678]
[1779270238523,46.16,77436.0,0.0,-0.99407,1e-05,1.16678]
[1779270238624,46.16,77436.0,0.0,-0.99407,1e-05,1.16678]
[1779270242205,46.16,77435.51,0.0,-0.99407,1e-05,1.16632]
[1779270242269,46.16,77435.51,0.0,-0.99407,1e-05,1.16632]
[1779270248395,46.16,77435.1,0.0,-0.99408,1e-05,1.16594]
[1779270254130,46.16,77435.08,0.0,-0.99408,1e-05,1.16592]
[1779270255988,46.16,77435.11,0.0,-0.99408,1e-05,1.16595]
[1779270256020,46.16,77435.11,0.0,-0.99408,1e-05,1.16595]
[1779270256810,46.16,77435.11,0.0,-0.99408,1e-05,1.16595]
[1779270256911,46.16,77434.28,0.0,-0.99408,1e-05,1.16518]
[1779270257021,46.16,77434.28,0.0,-0.99408,1e-05,1.16518]
[1779270262555,46.16,77434.33,0.0,-0.99408,1e-05,1.16523]
[1779270266232,46.16,77434.28,0.0,-0.99408,1e-05,1.16518]
[1779270266271,46.16,77434.28,0.0,-0.99408,1e-05,1.16518]
[1779270270689,46.16,77434.08,0.0,-0.99408,1e-05,1.16499]
[1779270270770,46.16,77434.08,0.0,-0.99408,1e-05,1.16499]
[1779270270790,46.16,77434.12,0.0,-0.99408,1e-05,1.16503]
[1779270274980,46.16,77434.1,0.0,-0.99409,1e-05,1.16398]
[1779270275021,46.16,77433.64,0.0,-0.99409,1e-05,1.16356]
[1779270279609,46.16,77433.8,0.0,-0.99409,1e-05,1.1637]
[1779270279771,46.16,77433.8,0.0,-0.99409,1e-05,1.1637]
[1779270282533,46.16,77433.97,0.0,-0.99409,1e-05,1.16386]
[1779270282773,46.16,77433.97,0.0,-0.99409,1e-05,1.16386]
[1779270282851,46.16,77432.06,0.0,-0.9941,1e-05,1.16209]
[1779270285158,46.16,77431.57,0.0,-0.9941,1e-05,1.16163]
[1779270290117,46.16,77431.88,0.0,-0.9941,1e-05,1.16192]
[1779270290269,46.16,77431.88,0.0,-0.9941,1e-05,1.16192]
[1779270296423,46.16,77433.68,0.0,-0.99409,1e-05,1.16359]
[1779270301923,46.16,77433.52,0.0,-0.99409,1e-05,1.16344]
[1779270302030,46.16,77434.26,0.0,-0.99409,1e-05,1.16413]
[1779270302743,46.16,77434.26,0.0,-0.99409,1e-05,1.16413]
[1779270302771,46.16,77434.26,0.0,-0.99409,1e-05,1.16413]
[1779270302844,46.16,77433.76,0.0,-0.99409,1e-05,1.16367]
[1779270308507,46.16,77433.61,0.0,-0.99409,1e-05,1.16353]
[1779270315556,46.16,77434.13,0.0,-0.99409,1e-05,1.16401]
[1779270317638,46.16,77434.03,0.0,-0.99409,1e-05,1.16392]
[1779270317770,46.16,77434.03,0.0,-0.99409,1e-05,1.16392]
[1779270318537,46.16,77432.65,0.0,-0.99409,1e-05,1.16264]
[1779270318771,46.16,77432.65,0.0,-0.99409,1e-05,1.16264]
[1779270318782,46.16,77432.52,0.0,-0.99409,1e-05,1.16251]
[1779270324619,46.16,77432.19,0.0,-0.9941,1e-05,1.16221]
[1779270328478,46.16,77432.19,0.0,-0.9941,1e-05,1.16221]
[1779270328519,46.16,77432.19,0.0,-0.9941,1e-05,1.16221]
[1779270328647,46.16,77423.78,0.0,-0.99414,1e-05,1.15442]
[1779270329655,46.16,77421.78,0.0,-0.99415,1e-05,1.15257]
[1779270333220,46.16,77421.85,0.0,-0.99416,1e-05,1.15161]
[1779270333271,46.16,77421.85,0.0,-0.99416,1e-05,1.15161]
[1779270333321,46.16,77421.85,0.0,-0.99416,1e-05,1.15161]
[1779270339726,46.16,77421.37,0.0,-0.99416,1e-05,1.15117]
[1779270348789,46.16,77421.24,0.0,-0.99416,1e-05,1.15105]
[1779270356769,46.16,77421.24,0.0,-0.99416,1e-05,1.15105]
[1779270361880,46.16,77425.95,0.0,-0.99413,1e-05,1.1554]
[1779270362886,46.16,77429.66,0.0,-0.99411,1e-05,1.15883]
[1779270363193,46.16,77429.66,0.0,-0.99411,1e-05,1.15883]
[1779270363270,46.16,77429.66,0.0,-0.99411,1e-05,1.15883]
[1779270363894,46.16,77429.24,0.0,-0.99412,1e-05,1.15845]
[1779270364092,46.16,77429.24,0.0,-0.99412,1e-05,1.15845]
[1779270364270,46.16,77429.24,0.0,-0.99412,1e-05,1.15845]
[1779270369982,46.16,77429.7,0.0,-0.99411,1e-05,1.15887]
[1779270370029,46.16,77429.7,0.0,-0.99411,1e-05,1.15887]
[1779270370083,46.16,77429.97,0.0,-0.99411,1e-05,1.15912]
[1779270370359,46.16,77429.97,0.0,-0.99411,1e-05,1.15912]
[1779270370520,46.16,77429.97,0.0,-0.99411,1e-05,1.15912]
[1779270375978,46.16,77429.52,0.0,-0.99412,1e-05,1.1587]
[1779270381015,46.16,77429.36,0.0,-0.99412,1e-05,1.15856]
[1779270381116,46.16,77429.36,0.0,-0.99412,1e-05,1.15856]
[1779270386042,46.16,77427.29,0.0,-0.99413,1e-05,1.15664]
[1779270386049,46.16,77427.23,0.0,-0.99413,1e-05,1.15658]
[1779270386272,46.16,77427.23,0.0,-0.99413,1e-05,1.15658]
[1779270386674,46.16,77427.23,0.0,-0.99413,1e-05,1.15658]
[1779270386771,46.16,77427.23,0.0,-0.99413,1e-05,1.15658]
[1779270392094,46.16,77427.66,0.0,-0.99413,1e-05,1.15596]
[1779270397128,46.16,77427.39,0.0,-0.99413,1e-05,1.15571]
[1779270400662,46.16,77426.48,0.0,-0.99414,1e-05,1.15487]
[1779270400771,46.16,77426.48,0.0,-0.99414,1e-05,1.15487]
[1779270400872,46.16,77426.48,0.0,-0.99414,1e-05,1.15487]
[1779270401377,46.16,77426.48,0.0,-0.99414,1e-05,1.15487]
[1779270401522,46.16,77426.48,0.0,-0.99414,1e-05,1.15487]
[1779270407199,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270408302,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270408521,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270408863,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270409020,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270409121,46.16,77427.4,0.0,-0.99413,1e-05,1.15572]
[1779270414248,46.16,77426.24,0.0,-0.99414,1e-05,1.15465]
[1779270419283,46.16,77426.95,0.0,-0.99413,1e-05,1.1553]
[1779270424318,46.16,77427.82,0.0,-0.99413,1e-05,1.15611]
[1779270429365,46.16,77428.45,0.0,-0.99413,1e-05,1.15669]
[1779270429521,46.16,77428.45,0.0,-0.99413,1e-05,1.15669]
[1779270430047,46.16,77428.45,0.0,-0.99413,1e-05,1.15669]
[1779270430128,46.16,77430.8,0.0,-0.99411,1e-05,1.15887]
[1779270430270,46.16,77430.8,0.0,-0.99411,1e-05,1.15887]
[1779270433235,46.16,77433.74,0.0,-0.9941,1e-05,1.1616]
[1779270433271,46.16,77433.74,0.0,-0.9941,1e-05,1.1616]
[1779270434013,46.16,77433.74,0.0,-0.9941,1e-05,1.1616]
[1779270434019,46.16,77433.74,0.0,-0.9941,1e-05,1.1616]
[1779270434114,46.16,77435.54,0.0,-0.99409,1e-05,1.16327]
[1779270439423,46.16,77435.87,0.0,-0.99409,1e-05,1.16358]
[1779270441667,46.16,77436.21,0.0,-0.99409,1e-05,1.16389]
[1779270441772,46.16,77436.21,0.0,-0.99409,1e-05,1.16389]
[1779270446543,46.16,77436.39,0.0,-0.99408,1e-05,1.16406]
[1779270446773,46.16,77436.39,0.0,-0.99408,1e-05,1.16406]
[1779270446905,46.16,77436.39,0.0,-0.99408,1e-05,1.16406]
[1779270447021,46.16,77436.39,0.0,-0.99408,1e-05,1.16406]
[1779270447122,46.16,77437.47,0.0,-0.99408,1e-05,1.16506]
[1779270448485,46.16,77444.59,0.0,-0.99404,1e-05,1.17171]
[1779270449357,46.16,77444.59,0.0,-0.99404,1e-05,1.17171]
[1779270449521,46.16,77444.59,0.0,-0.99404,1e-05,1.17171]
[1779270450679,46.16,77445.2,0.0,-0.99404,1e-05,1.17228]
[1779270450769,46.16,77445.2,0.0,-0.99404,1e-05,1.17228]
[1779270450780,46.16,77446.33,0.0,-0.99403,1e-05,1.17334]
[1779270458555,46.16,77445.71,0.0,-0.99404,1e-05,1.17173]
[1779270461762,46.16,77445.55,0.0,-0.99404,1e-05,1.17158]
[1779270461769,46.16,77445.55,0.0,-0.99404,1e-05,1.17158]
[1779270464600,46.16,77435.43,0.0,-0.99409,1e-05,1.16214]
[1779270465937,46.16,77435.43,0.0,-0.99409,1e-05,1.16214]
[1779270466020,46.16,77435.43,0.0,-0.99409,1e-05,1.16214]
[1779270466038,46.16,77427.05,0.0,-0.99414,1e-05,1.15437]
[1779270466903,46.16,77427.05,0.0,-0.99414,1e-05,1.15437]
[1779270467021,46.16,77427.05,0.0,-0.99414,1e-05,1.15437]
[1779270472656,46.16,77426.31,0.0,-0.99414,1e-05,1.15369]
[1779270474283,46.16,77425.57,0.0,-0.99415,1e-05,1.15301]
[1779270474521,46.16,77425.57,0.0,-0.99415,1e-05,1.15301]
[1779270475172,46.16,77425.57,0.0,-0.99415,1e-05,1.15301]
[1779270474670,46.16,77425.31,0.0,-0.99415,1e-05,1.15277]
[1779270475270,46.16,77425.31,0.0,-0.99415,1e-05,1.15277]
[1779270477691,46.16,77418.85,0.0,-0.99418,1e-05,1.14682]
[1779270479305,46.16,77418.7,0.0,-0.99418,1e-05,1.14668]
[1779270479519,46.16,77418.7,0.0,-0.99418,1e-05,1.14668]
[1779270479705,46.16,77418.63,0.0,-0.99418,1e-05,1.14661]
[1779270481466,46.16,77420.08,0.0,-0.99417,1e-05,1.14795]
[1779270481521,46.16,77420.08,0.0,-0.99417,1e-05,1.14795]
[1779270481719,46.16,77423.99,0.0,-0.99415,1e-05,1.15155]
[1779270486754,46.16,77423.38,0.0,-0.99416,1e-05,1.15099]
[1779270491224,46.16,77422.73,0.0,-0.99416,1e-05,1.15039]
[1779270491275,46.16,77422.21,0.0,-0.99416,1e-05,1.14991]
[1779270492185,46.16,77422.21,0.0,-0.99416,1e-05,1.14991]
[1779270491789,46.16,77422.48,0.0,-0.99416,1e-05,1.15016]
[1779270492271,46.16,77422.48,0.0,-0.99416,1e-05,1.15016]
[1779270497831,46.16,77420.61,0.0,-0.99417,1e-05,1.14843]
[1779270501865,46.16,77420.53,0.0,-0.99417,1e-05,1.14836]
[1779270502020,46.16,77420.53,0.0,-0.99417,1e-05,1.14836]
[1779270502101,46.16,77420.17,0.0,-0.99417,1e-05,1.14803]
[1779270502747,46.16,77420.17,0.0,-0.99417,1e-05,1.14803]
[1779270502771,46.16,77420.17,0.0,-0.99417,1e-05,1.14803]
[1779270507901,46.16,77420.23,0.0,-0.99417,1e-05,1.14808]
[1779270510123,46.16,77420.23,0.0,-0.99417,1e-05,1.14808]
[1779270510224,46.16,77420.0,0.0,-0.99417,1e-05,1.14787]
[1779270510270,46.16,77420.0,0.0,-0.99417,1e-05,1.14787]
[1779270511050,46.16,77420.0,0.0,-0.99417,1e-05,1.14787]
[1779270511079,46.16,77420.14,0.0,-0.99418,1e-05,1.14698]
[1779270511271,46.16,77420.14,0.0,-0.99418,1e-05,1.14698]
[1779270516964,46.16,77420.07,0.0,-0.99418,1e-05,1.14692]
[1779270523006,46.16,77420.22,0.0,-0.99418,1e-05,1.14706]
[1779270530058,46.16,77419.72,0.0,-0.99418,1e-05,1.1466]
[1779270530270,46.16,77419.72,0.0,-0.99418,1e-05,1.1466]
[1779270530159,46.16,77419.69,0.0,-0.99418,1e-05,1.14657]
[1779270531122,46.16,77419.69,0.0,-0.99418,1e-05,1.14657]
[1779270531270,46.16,77419.69,0.0,-0.99418,1e-05,1.14657]
[1779270531131,46.16,77419.75,0.0,-0.99418,1e-05,1.14663]
[1779270537104,46.16,77419.84,0.0,-0.99418,1e-05,1.14671]
[1779270539138,46.16,77420.05,0.0,-0.99418,1e-05,1.1469]
[1779270539269,46.16,77420.05,0.0,-0.99418,1e-05,1.1469]
[1779270543196,46.16,77419.96,0.0,-0.99418,1e-05,1.14682]
[1779270543269,46.16,77419.96,0.0,-0.99418,1e-05,1.14682]
[1779270543297,46.16,77419.89,0.0,-0.99418,1e-05,1.14675]
[1779270547173,46.16,77417.65,0.0,-0.99419,1e-05,1.1447]
[1779270548319,46.16,77417.65,0.0,-0.99419,1e-05,1.1447]
[1779270548520,46.16,77417.65,0.0,-0.99419,1e-05,1.1447]
[1779270555626,46.16,77417.67,0.0,-0.99419,1e-05,1.14472]
[1779270560666,46.16,77416.34,0.0,-0.9942,1e-05,1.1435]
[1779270560772,46.16,77416.34,0.0,-0.9942,1e-05,1.1435]
[1779270561271,46.16,77414.91,0.0,-0.99421,1e-05,1.14218]
[1779270561798,46.16,77414.91,0.0,-0.99421,1e-05,1.14218]
[1779270562021,46.16,77414.91,0.0,-0.99421,1e-05,1.14218]
[1779270569328,46.16,77411.91,0.0,-0.99422,1e-05,1.13944]
[1779270572300,46.16,77411.91,0.0,-0.99422,1e-05,1.13944]
[1779270572519,46.16,77411.74,0.0,-0.99423,1e-05,1.13827]
[1779270572620,46.16,77411.23,0.0,-0.99423,1e-05,1.13781]
[1779270573820,46.16,77411.23,0.0,-0.99423,1e-05,1.13781]
[1779270574023,46.16,77411.23,0.0,-0.99423,1e-05,1.13781]
[1779270579397,46.16,77411.17,0.0,-0.99423,1e-05,1.13775]
[1779270580877,46.16,77411.17,0.0,-0.99423,1e-05,1.13775]
[1779270581021,46.16,77411.17,0.0,-0.99423,1e-05,1.13775]
[1779270581080,46.16,77412.41,0.0,-0.99422,1e-05,1.13888]
[1779270582104,46.16,77412.41,0.0,-0.99422,1e-05,1.13888]
[1779270582272,46.16,77412.41,0.0,-0.99422,1e-05,1.13888]
[1779270587453,46.16,77412.43,0.0,-0.99422,1e-05,1.1389]
[1779270589036,46.16,77412.43,0.0,-0.99422,1e-05,1.1389]
[1779270589270,46.16,77412.43,0.0,-0.99422,1e-05,1.1389]
[1779270589037,46.16,77418.17,0.0,-0.99419,1e-05,1.14416]
[1779270592771,46.16,77418.21,0.0,-0.99419,1e-05,1.1442]
[1779270593174,46.16,77418.21,0.0,-0.99419,1e-05,1.1442]
[1779270593272,46.16,77418.21,0.0,-0.99419,1e-05,1.1442]
[1779270593275,46.16,77417.59,0.0,-0.9942,1e-05,1.14363]
[1779270598908,46.16,77417.51,0.0,-0.9942,1e-05,1.14355]
[1779270604573,46.16,77417.1,0.0,-0.9942,1e-05,1.14318]
[1779270607382,46.16,77416.28,0.0,-0.9942,1e-05,1.14243]
[1779270607523,46.16,77416.28,0.0,-0.9942,1e-05,1.14243]
[1779270608446,46.16,77416.33,0.0,-0.9942,1e-05,1.14247]
[1779270608519,46.16,77416.33,0.0,-0.9942,1e-05,1.14247]
[1779270608547,46.16,77416.33,0.0,-0.9942,1e-05,1.14247]
[1779270614642,46.16,77416.13,0.0,-0.99421,1e-05,1.14229]
[1779270619037,46.16,77415.32,0.0,-0.99421,1e-05,1.14155]
[1779270619270,46.16,77415.32,0.0,-0.99421,1e-05,1.14155]
[1779270620255,46.16,77415.55,0.0,-0.99421,1e-05,1.14176]
[1779270620270,46.16,77415.55,0.0,-0.99421,1e-05,1.14176]
[1779270620357,46.16,77413.64,0.0,-0.99422,1e-05,1.14001]
[1779270621852,46.16,77412.13,0.0,-0.99423,1e-05,1.13863]
[1779270622022,46.16,77412.13,0.0,-0.99423,1e-05,1.13863]
[1779270627576,46.16,77407.23,0.0,-0.99425,1e-05,1.13416]
[1779270627771,46.16,77407.23,0.0,-0.99425,1e-05,1.13416]
[1779270628056,46.16,77407.23,0.0,-0.99425,1e-05,1.13416]
[1779270628270,46.16,77407.23,0.0,-0.99425,1e-05,1.13416]
[1779270628371,46.16,77404.52,0.0,-0.99426,1e-05,1.13169]
[1779270633776,46.16,77402.61,0.0,-0.99428,1e-05,1.12895]
[1779270637804,46.16,77399.33,0.0,-0.9943,1e-05,1.12598]
[1779270639237,46.16,77399.33,0.0,-0.9943,1e-05,1.12598]
[1779270639270,46.16,77399.33,0.0,-0.9943,1e-05,1.12598]
[1779270641269,46.16,77399.64,0.0,-0.99429,1e-05,1.12626]
[1779270642839,46.16,77393.15,0.0,-0.99433,1e-05,1.12039]
[1779270643565,46.16,77393.15,0.0,-0.99433,1e-05,1.12039]
[1779270643770,46.16,77393.15,0.0,-0.99433,1e-05,1.12039]
[1779270645005,46.16,77391.74,0.0,-0.99433,1e-05,1.11912]
[1779270645021,46.16,77391.74,0.0,-0.99433,1e-05,1.11912]
[1779270645122,46.16,77389.71,0.0,-0.99434,1e-05,1.11729]
[1779270650895,46.16,77389.21,0.0,-0.99435,1e-05,1.11684]
[1779270651526,46.16,77389.21,0.0,-0.99435,1e-05,1.11684]
[1779270651771,46.16,77389.21,0.0,-0.99435,1e-05,1.11684]
[1779270656937,46.16,77389.19,0.0,-0.99435,1e-05,1.11683]
[1779270661972,46.16,77390.21,0.0,-0.99434,1e-05,1.11774]
[1779270663921,46.16,77390.21,0.0,-0.99434,1e-05,1.11774]
[1779270664019,46.16,77390.21,0.0,-0.99434,1e-05,1.11774]
[1779270664825,46.16,77391.19,0.0,-0.99434,1e-05,1.11863]
[1779270665021,46.16,77391.19,0.0,-0.99434,1e-05,1.11863]
[1779270665112,46.16,77391.19,0.0,-0.99434,1e-05,1.11863]
[1779270667008,46.16,77395.57,0.0,-0.99432,1e-05,1.12258]
[1779270669938,46.16,77395.64,0.0,-0.99431,1e-05,1.12264]
[1779270670020,46.16,77395.64,0.0,-0.99431,1e-05,1.12264]
[1779270670032,46.16,77391.77,0.0,-0.99433,1e-05,1.11915]
[1779270675067,46.16,77391.21,0.0,-0.99434,1e-05,1.11864]
[1779270680102,46.16,77393.78,0.0,-0.99432,1e-05,1.12096]
[1779270682007,46.16,77393.86,0.0,-0.99432,1e-05,1.12103]
[1779270682019,46.16,77393.86,0.0,-0.99432,1e-05,1.12103]
[1779270686299,46.16,77396.08,0.0,-0.99431,1e-05,1.12304]
[1779270686520,46.16,77397.06,0.0,-0.99431,1e-05,1.12392]
[1779270687150,46.16,77401.68,0.0,-0.99428,1e-05,1.12811]
[1779270688243,46.16,77401.68,0.0,-0.99428,1e-05,1.12811]
[1779270688269,46.16,77401.68,0.0,-0.99428,1e-05,1.12811]
[1779270688344,46.16,77403.48,0.0,-0.99427,1e-05,1.12974]
[1779270691881,46.16,77403.14,0.0,-0.99428,1e-05,1.12842]
[1779270692024,46.16,77403.14,0.0,-0.99428,1e-05,1.12842]
[1779270697457,46.16,77404.04,0.0,-0.99428,1e-05,1.12924]
[1779270698228,46.16,77407.77,0.0,-0.99426,1e-05,1.13263]
[1779270700473,46.16,77407.35,0.0,-0.99426,1e-05,1.13225]
[1779270700521,46.16,77407.57,0.0,-0.99426,1e-05,1.13245]
[1779270701461,46.16,77407.57,0.0,-0.99426,1e-05,1.13245]
[1779270701520,46.16,77407.74,0.0,-0.99426,1e-05,1.1326]
[1779270702255,46.16,77408.02,0.0,-0.99426,1e-05,1.13286]
[1779270706690,46.16,77406.92,0.0,-0.99426,1e-05,1.13186]
[1779270706770,46.16,77406.92,0.0,-0.99426,1e-05,1.13186]
[1779270713333,46.16,77408.95,0.0,-0.99425,1e-05,1.13371]
[1779270713801,46.16,77408.95,0.0,-0.99425,1e-05,1.13371]
[1779270714021,46.16,77408.95,0.0,-0.99425,1e-05,1.13371]
[1779270714930,46.16,77408.63,0.0,-0.99425,1e-05,1.13341]
[1779270715020,46.16,77408.63,0.0,-0.99425,1e-05,1.13341]
[1779270715347,46.16,77408.84,0.0,-0.99425,1e-05,1.13361]
[1779270717361,46.16,77412.62,0.0,-0.99423,1e-05,1.13705]
[1779270718193,46.16,77412.62,0.0,-0.99423,1e-05,1.13705]
[1779270718271,46.16,77412.62,0.0,-0.99423,1e-05,1.13705]
[1779270722395,46.16,77417.36,0.0,-0.99421,1e-05,1.14139]
[1779270725460,46.16,77417.75,0.0,-0.99421,1e-05,1.14174]
[1779270725522,46.16,77417.92,0.0,-0.99421,1e-05,1.1419]
[1779270726177,46.16,77417.92,0.0,-0.99421,1e-05,1.1419]
[1779270726274,46.16,77417.92,0.0,-0.99421,1e-05,1.1419]
[1779270726424,46.16,77417.79,0.0,-0.99421,1e-05,1.14178]
[1779270727431,46.16,77421.22,0.0,-0.99419,1e-05,1.14493]
[1779270732466,46.16,77425.35,0.0,-0.99417,1e-05,1.14872]
[1779270732843,46.16,77425.35,0.0,-0.99417,1e-05,1.14872]
[1779270733026,46.16,77425.35,0.0,-0.99417,1e-05,1.14872]
[1779270743543,46.16,77424.26,0.0,-0.99417,1e-05,1.14772]
[1779270745363,46.16,77424.26,0.0,-0.99417,1e-05,1.14772]
[1779270745521,46.16,77424.26,0.0,-0.99417,1e-05,1.14772]
[1779270746648,46.16,77424.13,0.0,-0.99417,1e-05,1.1476]
[1779270746772,46.16,77424.13,0.0,-0.99417,1e-05,1.1476]
[1779270746856,46.16,77423.69,0.0,-0.99418,1e-05,1.1472]
[1779270749565,46.16,77422.6,0.0,-0.99418,1e-05,1.14619]
[1779270749771,46.16,77422.6,0.0,-0.99418,1e-05,1.14619]
[1779270755942,46.16,77422.74,0.0,-0.99419,1e-05,1.14531]
[1779270756020,46.16,77422.74,0.0,-0.99419,1e-05,1.14531]
[1779270757166,46.16,77422.93,0.0,-0.99419,1e-05,1.14548]
[1779270757270,46.16,77422.93,0.0,-0.99419,1e-05,1.14548]
[1779270757372,46.16,77423.09,0.0,-0.99418,1e-05,1.14563]
[1779270759052,46.16,77429.76,0.0,-0.99415,1e-05,1.15177]
[1779270759735,46.16,77429.76,0.0,-0.99415,1e-05,1.15177]
[1779270759770,46.16,77429.76,0.0,-0.99415,1e-05,1.15177]
[1779270759875,46.16,77430.06,0.0,-0.99415,1e-05,1.15205]
[1779270764006,46.16,77430.0,0.0,-0.99415,1e-05,1.15199]
[1779270764021,46.16,77430.0,0.0,-0.99415,1e-05,1.15199]
[1779270764108,46.16,77428.17,0.0,-0.99416,1e-05,1.1503]
[1779270764703,46.16,77428.17,0.0,-0.99416,1e-05,1.1503]
[1779270764770,46.16,77428.17,0.0,-0.99416,1e-05,1.1503]
[1779270767519,46.16,77427.32,0.0,-0.99416,1e-05,1.14952]
[1779270767772,46.16,77425.64,0.0,-0.99417,1e-05,1.14797]
[1779270767801,46.16,77422.61,0.0,-0.99419,1e-05,1.14519]
[1779270768556,46.16,77422.61,0.0,-0.99419,1e-05,1.14519]
[1779270768770,46.16,77422.61,0.0,-0.99419,1e-05,1.14519]
[1779270768785,46.16,77421.74,0.0,-0.99419,1e-05,1.14439]
[1779270769875,46.16,77421.74,0.0,-0.99419,1e-05,1.14439]
[1779270770020,46.16,77421.74,0.0,-0.99419,1e-05,1.14439]
[1779270770733,46.16,77414.43,0.0,-0.99423,1e-05,1.13769]
[1779270773754,46.16,77414.36,0.0,-0.99423,1e-05,1.13763]
[1779270778789,46.16,77414.12,0.0,-0.99423,1e-05,1.13741]
[1779270782627,46.16,77415.73,0.0,-0.99422,1e-05,1.13888]
[1779270782770,46.16,77415.73,0.0,-0.99422,1e-05,1.13888]
[1779270785151,46.16,77414.4,0.0,-0.99423,1e-05,1.13767]
[1779270785270,46.16,77414.4,0.0,-0.99423,1e-05,1.13767]
[1779270785368,46.16,77414.48,0.0,-0.99423,1e-05,1.13774]
[1779270790873,46.16,77414.74,0.0,-0.99423,1e-05,1.13798]
[1779270794771,46.16,77417.44,0.0,-0.99421,1e-05,1.14045]
[1779270796924,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270797851,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270798021,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270798023,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270800372,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270800520,46.16,77422.09,0.0,-0.99419,1e-05,1.14471]
[1779270805988,46.16,77421.48,0.0,-0.99419,1e-05,1.14415]
[1779270810015,46.16,77418.21,0.0,-0.99421,1e-05,1.14115]
[1779270811239,46.16,77418.21,0.0,-0.99421,1e-05,1.14115]
[1779270811271,46.16,77418.21,0.0,-0.99421,1e-05,1.14115]
[1779270811457,46.16,77418.21,0.0,-0.99421,1e-05,1.14115]
[1779270811519,46.16,77418.21,0.0,-0.99421,1e-05,1.14115]
[1779270811558,46.16,77418.87,0.0,-0.99421,1e-05,1.14074]
[1779270816079,46.16,77418.23,0.0,-0.99421,1e-05,1.14015]
[1779270817667,46.16,77418.18,0.0,-0.99421,1e-05,1.14011]
[1779270817771,46.16,77418.18,0.0,-0.99421,1e-05,1.14011]
[1779270817853,46.16,77418.18,0.0,-0.99421,1e-05,1.14011]
[1779270818021,46.16,77418.18,0.0,-0.99421,1e-05,1.14011]
[1779270818070,46.16,77417.98,0.0,-0.99422,1e-05,1.13993]
[1779270823105,46.16,77417.51,0.0,-0.99422,1e-05,1.1395]
[1779270828141,46.16,77417.69,0.0,-0.99422,1e-05,1.13966]
[1779270833235,46.16,77417.22,0.0,-0.99422,1e-05,1.13923]
[1779270834280,46.16,77417.65,0.0,-0.99422,1e-05,1.13962]
[1779270834509,46.16,77417.65,0.0,-0.99422,1e-05,1.13962]
[1779270834521,46.16,77417.65,0.0,-0.99422,1e-05,1.13962]
[1779270834558,46.16,77415.96,0.0,-0.99423,1e-05,1.13808]
[1779270839992,46.16,77416.06,0.0,-0.99423,1e-05,1.13817]
[1779270840024,46.16,77416.06,0.0,-0.99423,1e-05,1.13817]
[1779270840053,46.16,77416.06,0.0,-0.99423,1e-05,1.13817]
[1779270840270,46.16,77416.06,0.0,-0.99423,1e-05,1.13817]
[1779270840372,46.16,77411.61,0.0,-0.99425,1e-05,1.13411]
[1779270846597,46.16,77411.5,0.0,-0.99425,1e-05,1.13401]
[1779270846635,46.16,77411.5,0.0,-0.99425,1e-05,1.13401]
[1779270846732,46.16,77411.5,0.0,-0.99425,1e-05,1.13401]
[1779270846770,46.16,77411.5,0.0,-0.99425,1e-05,1.13401]
[1779270852311,46.16,77413.36,0.0,-0.99424,1e-05,1.13571]
[1779270854416,46.16,77413.56,0.0,-0.99424,1e-05,1.13589]
[1779270854521,46.16,77413.56,0.0,-0.99424,1e-05,1.13589]
[1779270854577,46.16,77413.56,0.0,-0.99424,1e-05,1.13589]
[1779270854578,46.16,77413.56,0.0,-0.99424,1e-05,1.13589]
[1779270854771,46.16,77413.56,0.0,-0.99424,1e-05,1.13589]
[1779270858181,46.16,77412.68,0.0,-0.99424,1e-05,1.13508]
[1779270858271,46.16,77412.68,0.0,-0.99424,1e-05,1.13508]
[1779270858393,46.16,77412.68,0.0,-0.99424,1e-05,1.13508]
[1779270858520,46.16,77412.68,0.0,-0.99424,1e-05,1.13508]
[1779270858595,46.16,77413.53,0.0,-0.99424,1e-05,1.13586]
[1779270863388,46.16,77410.26,0.0,-0.99426,1e-05,1.13288]
[1779270864868,46.16,77410.43,0.0,-0.99425,1e-05,1.13303]
[1779270865025,46.16,77410.43,0.0,-0.99425,1e-05,1.13303]
[1779270865134,46.16,77410.43,0.0,-0.99425,1e-05,1.13303]
[1779270865272,46.16,77410.43,0.0,-0.99425,1e-05,1.13303]
[1779270865401,46.16,77410.23,0.0,-0.99426,1e-05,1.13285]
[1779270867415,46.16,77404.87,0.0,-0.99428,1e-05,1.12798]
[1779270872163,46.16,77405.09,0.0,-0.99429,1e-05,1.12718]
[1779270872270,46.16,77405.09,0.0,-0.99429,1e-05,1.12718]
[1779270872297,46.16,77405.09,0.0,-0.99429,1e-05,1.12718]
[1779270872532,46.16,77405.09,0.0,-0.99429,1e-05,1.12718]
[1779270872633,46.16,77404.42,0.0,-0.99429,1e-05,1.12657]
[1779270878492,46.16,77405.13,0.0,-0.99429,1e-05,1.12721]
[1779270881427,46.16,77407.67,0.0,-0.99427,1e-05,1.12952]
[1779270881520,46.16,77407.67,0.0,-0.99427,1e-05,1.12952]
[1779270881608,46.16,77407.67,0.0,-0.99427,1e-05,1.12952]
[1779270881635,46.16,77407.84,0.0,-0.99427,1e-05,1.12967]
[1779270881771,46.16,77407.84,0.0,-0.99427,1e-05,1.12967]
[1779270887555,46.16,77407.5,0.0,-0.99427,1e-05,1.12936]
[1779270892591,46.16,77407.32,0.0,-0.99428,1e-05,1.1292]
[1779270897279,46.16,77407.1,0.0,-0.99428,1e-05,1.129]
[1779270897496,46.16,77407.1,0.0,-0.99428,1e-05,1.129]
[1779270897521,46.16,77407.1,0.0,-0.99428,1e-05,1.129]
[1779270897627,46.16,77406.93,0.0,-0.99428,1e-05,1.12885]
[1779270902664,46.16,77417.12,0.0,-0.99423,1e-05,1.13813]
[1779270903669,46.16,77426.59,0.0,-0.99418,1e-05,1.14681]
[1779270904676,46.16,77428.06,0.0,-0.99417,1e-05,1.14816]
[1779270904807,46.16,77428.06,0.0,-0.99417,1e-05,1.14816]
[1779270904982,46.16,77428.06,0.0,-0.99417,1e-05,1.14816]
[1779270905031,46.16,77428.06,0.0,-0.99417,1e-05,1.14816]
[1779270905684,46.16,77428.09,0.0,-0.99417,1e-05,1.14819]
[1779270908712,46.16,77424.83,0.0,-0.99419,1e-05,1.14519]
[1779270912203,46.16,77426.94,0.0,-0.99417,1e-05,1.14713]
[1779270912270,46.16,77426.94,0.0,-0.99417,1e-05,1.14713]
[1779270912321,46.16,77426.94,0.0,-0.99417,1e-05,1.14713]
[1779270912528,46.16,77426.94,0.0,-0.99417,1e-05,1.14713]
[1779270912630,46.16,77426.9,0.0,-0.99417,1e-05,1.14709]
[1779270913741,46.16,77422.62,0.0,-0.9942,1e-05,1.14316]
[1779270918774,46.16,77421.22,0.0,-0.9942,1e-05,1.14188]
[1779270923809,46.16,77420.58,0.0,-0.99421,1e-05,1.14129]
[1779270928844,46.16,77420.39,0.0,-0.99421,1e-05,1.14112]
[1779270933880,46.16,77420.42,0.0,-0.99421,1e-05,1.14013]
[1779270939042,46.16,77419.68,0.0,-0.99422,1e-05,1.13945]
[1779270939206,46.16,77419.68,0.0,-0.99422,1e-05,1.13945]
[1779270939272,46.16,77419.68,0.0,-0.99422,1e-05,1.13945]
[1779270939374,46.16,77419.67,0.0,-0.99422,1e-05,1.13944]
[1779270944957,46.16,77420.17,0.0,-0.99421,1e-05,1.1399]
[1779270953012,46.16,77420.25,0.0,-0.99421,1e-05,1.13998]
[1779270956177,46.16,77419.76,0.0,-0.99422,1e-05,1.13953]
[1779270956270,46.16,77419.76,0.0,-0.99422,1e-05,1.13953]
[1779270961313,46.16,77419.38,0.0,-0.99422,1e-05,1.13918]
[1779270961387,46.16,77419.38,0.0,-0.99422,1e-05,1.13918]
[1779270961522,46.16,77419.38,0.0,-0.99422,1e-05,1.13918]
[1779270961532,46.16,77418.67,0.0,-0.99422,1e-05,1.13853]
[1779270963082,46.16,77415.05,0.0,-0.99424,1e-05,1.13522]
[1779270963985,46.16,77415.05,0.0,-0.99424,1e-05,1.13522]
[1779270964021,46.16,77415.05,0.0,-0.99424,1e-05,1.13522]
[1779270964744,46.16,77415.05,0.0,-0.99424,1e-05,1.13522]
[1779270964092,46.16,77407.89,0.0,-0.99428,1e-05,1.12871]
[1779270964770,46.16,77407.89,0.0,-0.99428,1e-05,1.12871]
[1779270965099,46.16,77407.81,0.0,-0.99428,1e-05,1.12864]
[1779270970134,46.16,77406.24,0.0,-0.99429,1e-05,1.12721]
[1779270970956,46.16,77406.24,0.0,-0.99429,1e-05,1.12721]
[1779270971021,46.16,77406.24,0.0,-0.99429,1e-05,1.12721]
[1779270976177,46.16,77406.04,0.0,-0.99429,1e-05,1.12703]
[1779270981211,46.16,77402.11,0.0,-0.99431,1e-05,1.12347]
[1779270984691,46.16,77400.44,0.0,-0.99432,1e-05,1.12196]
[1779270984747,46.16,77400.44,0.0,-0.99432,1e-05,1.12196]
[1779270984771,46.16,77400.44,0.0,-0.99432,1e-05,1.12196]
[1779270984718,46.16,77398.13,0.0,-0.99433,1e-05,1.11988]
[1779270985238,46.16,77399.24,0.0,-0.99432,1e-05,1.12088]
[1779270989650,46.16,77400.9,0.0,-0.99431,1e-05,1.12238]
[1779270989771,46.16,77400.9,0.0,-0.99431,1e-05,1.12238]
[1779270994483,46.16,77398.58,0.0,-0.99433,1e-05,1.11929]
[1779270994521,46.16,77398.58,0.0,-0.99433,1e-05,1.11929]
[1779270994584,46.16,77398.38,0.0,-0.99433,1e-05,1.1191]
[1779270995500,46.16,77398.38,0.0,-0.99433,1e-05,1.1191]
[1779270995812,46.16,77398.07,0.0,-0.99433,1e-05,1.11883]
[1779270996021,46.16,77398.07,0.0,-0.99433,1e-05,1.11883]
[1779270996771,46.16,77398.07,0.0,-0.99433,1e-05,1.11883]
[1779270997323,46.16,77395.23,0.0,-0.99435,1e-05,1.11627]
[1779271002359,46.16,77387.68,0.0,-0.99438,1e-05,1.1095]
[1779271004373,46.16,77385.15,0.0,-0.9944,1e-05,1.10723]
[1779271004930,46.16,77385.15,0.0,-0.9944,1e-05,1.10723]
[1779271005023,46.16,77385.15,0.0,-0.9944,1e-05,1.10723]
[1779271005162,46.16,77385.15,0.0,-0.9944,1e-05,1.10723]
[1779271005270,46.16,77385.15,0.0,-0.9944,1e-05,1.10723]
[1779271005379,46.16,77385.95,0.0,-0.99439,1e-05,1.10795]
[1779271009034,46.16,77386.05,0.0,-0.99439,1e-05,1.10804]
[1779271009270,46.16,77386.05,0.0,-0.99439,1e-05,1.10804]
[1779271011380,46.16,77386.75,0.0,-0.99439,1e-05,1.10866]
[1779271011521,46.16,77386.75,0.0,-0.99439,1e-05,1.10866]
[1779271011623,46.16,77386.83,0.0,-0.99439,1e-05,1.10873]
[1779271014401,46.16,77386.26,0.0,-0.99439,1e-05,1.10823]
[1779271014521,46.16,77386.26,0.0,-0.99439,1e-05,1.10823]
[1779271020484,46.16,77386.46,0.0,-0.99439,1e-05,1.1084]
[1779271021503,46.16,77386.46,0.0,-0.99439,1e-05,1.1084]
[1779271021523,46.16,77386.46,0.0,-0.99439,1e-05,1.1084]
[1779271021742,46.16,77386.46,0.0,-0.99439,1e-05,1.1084]
[1779271021769,46.16,77386.46,0.0,-0.99439,1e-05,1.1084]
[1779271021537,46.16,77385.45,0.0,-0.9944,1e-05,1.1075]
[1779271027534,46.16,77385.55,0.0,-0.9944,1e-05,1.10759]
[1779271030807,46.16,77384.46,0.0,-0.9944,1e-05,1.10662]
[1779271030823,46.16,77383.09,0.0,-0.99441,1e-05,1.10539]
[1779271031020,46.16,77383.09,0.0,-0.99441,1e-05,1.10539]
[1779271031562,46.16,77382.74,0.0,-0.99441,0.0,1.10508]
[1779271031877,46.16,77382.74,0.0,-0.99441,0.0,1.10508]
[1779271032020,46.16,77382.74,0.0,-0.99441,0.0,1.10508]
[1779271038611,46.16,77380.79,0.0,-0.99442,0.0,1.10334]
[1779271044653,46.16,77380.62,0.0,-0.99442,0.0,1.10319]
[1779271049688,46.16,77379.84,0.0,-0.99442,0.0,1.1025]
[1779271051812,46.16,77378.61,0.0,-0.99443,0.0,1.1014]
[1779271051848,46.16,77375.59,0.0,-0.99445,0.0,1.09773]
[1779271052020,46.16,77375.59,0.0,-0.99445,0.0,1.09773]
[1779271052130,46.16,77375.59,0.0,-0.99445,0.0,1.09773]
[1779271052271,46.16,77375.59,0.0,-0.99445,0.0,1.09773]
[1779271052709,46.16,77375.01,0.0,-0.99445,0.0,1.09722]
[1779271055790,46.16,77372.83,0.0,-0.99446,0.0,1.09529]
[1779271056020,46.16,77373.14,0.0,-0.99446,0.0,1.09556]
[1779271061773,46.16,77373.6,0.0,-0.99446,0.0,1.09597]
[1779271064048,46.16,77372.99,0.0,-0.99446,0.0,1.09543]
[1779271064207,46.16,77372.99,0.0,-0.99446,0.0,1.09543]
[1779271064270,46.16,77372.99,0.0,-0.99446,0.0,1.09543]
[1779271064794,46.16,77372.3,0.0,-0.99447,0.0,1.09482]
[1779271070837,46.16,77372.31,0.0,-0.99447,0.0,1.09483]
[1779271075391,46.16,77372.42,0.0,-0.99447,0.0,1.09492]
[1779271075521,46.16,77372.42,0.0,-0.99447,0.0,1.09492]
[1779271079900,46.16,77375.22,0.0,-0.99445,0.0,1.09741]
[1779271081459,46.16,77375.22,0.0,-0.99445,0.0,1.09741]
[1779271081523,46.16,77375.22,0.0,-0.99445,0.0,1.09741]
[1779271081823,46.16,77375.22,0.0,-0.99445,0.0,1.09741]
[1779271081561,46.16,77374.72,0.0,-0.99445,0.0,1.09696]
[1779271082021,46.16,77374.72,0.0,-0.99445,0.0,1.09696]
[1779271087850,46.16,77374.19,0.0,-0.99446,0.0,1.09649]
[1779271088021,46.16,77374.2,0.0,-0.99446,0.0,1.0965]
[1779271088078,46.16,77374.2,0.0,-0.99446,0.0,1.0965]
[1779271088272,46.16,77374.2,0.0,-0.99446,0.0,1.0965]
[1779271088336,46.16,77378.91,0.0,-0.99443,0.0,1.10068]
[1779271091984,46.16,77380.49,0.0,-0.99443,0.0,1.10209]
[1779271096398,46.16,77381.99,0.0,-0.99442,0.0,1.10342]
[1779271096522,46.16,77381.99,0.0,-0.99442,0.0,1.10342]
[1779271096675,46.16,77381.99,0.0,-0.99442,0.0,1.10342]
[1779271096770,46.16,77381.99,0.0,-0.99442,0.0,1.10342]
[1779271096777,46.16,77384.85,0.0,-0.9944,1e-05,1.10597]
[1779271102055,46.16,77384.36,0.0,-0.99441,1e-05,1.10554]
[1779271103072,46.16,77384.36,0.0,-0.99441,1e-05,1.10554]
[1779271103270,46.16,77384.36,0.0,-0.99441,1e-05,1.10554]
[1779271103293,46.16,77384.36,0.0,-0.99441,1e-05,1.10554]
[1779271103521,46.16,77384.36,0.0,-0.99441,1e-05,1.10554]
[1779271103529,46.16,77383.96,0.0,-0.99441,1e-05,1.10518]
[1779271109103,46.16,77383.72,0.0,-0.99441,0.0,1.10496]
[1779271115146,46.16,77383.69,0.0,-0.99441,0.0,1.10395]
[1779271120183,46.16,77383.86,0.0,-0.99441,0.0,1.1041]
[1779271129246,46.16,77383.56,0.0,-0.99441,0.0,1.10383]
[1779271134286,46.16,77382.84,0.0,-0.99442,0.0,1.10319]
[1779271139325,46.16,77406.47,0.0,-0.9943,1e-05,1.12441]
[1779271140332,46.16,77407.32,0.0,-0.9943,1e-05,1.12518]
[1779271141339,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271142344,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271142526,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271142759,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271142770,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271142847,46.16,77403.64,0.0,-0.99431,1e-05,1.12185]
[1779271148387,46.16,77404.36,0.0,-0.99431,1e-05,1.1225]
[1779271150401,46.16,77406.46,0.0,-0.9943,1e-05,1.1244]
[1779271154232,46.16,77406.29,0.0,-0.9943,1e-05,1.12424]
[1779271154271,46.16,77406.29,0.0,-0.9943,1e-05,1.12424]
[1779271154525,46.16,77406.29,0.0,-0.9943,1e-05,1.12424]
[1779271154771,46.16,77406.29,0.0,-0.9943,1e-05,1.12424]
[1779271154873,46.16,77406.38,0.0,-0.9943,1e-05,1.12432]
[1779271157275,46.16,77406.5,0.0,-0.9943,1e-05,1.12443]
[1779271162487,46.16,77406.64,0.0,-0.9943,1e-05,1.12456]
[1779271164556,46.16,77406.11,0.0,-0.9943,1e-05,1.12408]
[1779271164770,46.16,77406.11,0.0,-0.9943,1e-05,1.12408]
[1779271164915,46.16,77406.11,0.0,-0.9943,1e-05,1.12408]
[1779271164871,46.16,77406.11,0.0,-0.9943,1e-05,1.12408]
[1779271165025,46.16,77406.11,0.0,-0.9943,1e-05,1.12408]
[1779271170543,46.16,77406.67,0.0,-0.9943,1e-05,1.12459]
[1779271177592,46.16,77406.53,0.0,-0.9943,1e-05,1.12346]
[1779271183633,46.16,77406.37,0.0,-0.9943,1e-05,1.12331]
[1779271184799,46.16,77406.37,0.0,-0.9943,1e-05,1.12331]
[1779271184958,46.16,77406.37,0.0,-0.9943,1e-05,1.12331]
[1779271184901,46.16,77406.37,0.0,-0.9943,1e-05,1.12331]
[1779271185021,46.16,77406.37,0.0,-0.9943,1e-05,1.12331]
[1779271186654,46.16,77406.15,0.0,-0.99431,1e-05,1.12311]
[1779271189870,46.16,77406.38,0.0,-0.9943,1e-05,1.12332]
[1779271190021,46.16,77405.61,0.0,-0.99431,1e-05,1.12262]
[1779271195717,46.16,77406.01,0.0,-0.99431,1e-05,1.12299]
[1779271197678,46.16,77405.89,0.0,-0.99431,1e-05,1.12288]
[1779271197769,46.16,77405.89,0.0,-0.99431,1e-05,1.12288]
[1779271202518,46.16,77405.95,0.0,-0.99431,1e-05,1.12293]
[1779271202771,46.16,77405.95,0.0,-0.99431,1e-05,1.12293]
[1779271202896,46.16,77405.95,0.0,-0.99431,1e-05,1.12293]
[1779271203000,46.16,77408.3,0.0,-0.9943,1e-05,1.12506]
[1779271203021,46.16,77408.3,0.0,-0.9943,1e-05,1.12506]
[1779271209817,46.16,77408.19,0.0,-0.9943,1e-05,1.12496]
[1779271210685,46.16,77408.19,0.0,-0.9943,1e-05,1.12496]
[1779271210770,46.16,77408.19,0.0,-0.9943,1e-05,1.12496]
[1779271210905,46.16,77408.19,0.0,-0.9943,1e-05,1.12496]
[1779271211022,46.16,77414.75,0.0,-0.99426,1e-05,1.13091]
[1779271215285,46.16,77415.26,0.0,-0.99426,1e-05,1.13138]
[1779271216867,46.16,77420.33,0.0,-0.99423,1e-05,1.136]
[1779271217776,46.16,77420.33,0.0,-0.99423,1e-05,1.136]
[1779271218019,46.16,77420.33,0.0,-0.99423,1e-05,1.136]
[1779271217874,46.16,77420.94,0.0,-0.99423,1e-05,1.13655]
[1779271218176,46.16,77420.94,0.0,-0.99423,1e-05,1.13655]
[1779271218271,46.16,77420.94,0.0,-0.99423,1e-05,1.13655]
[1779271218881,46.16,77420.77,0.0,-0.99423,1e-05,1.1364]
[1779271223916,46.16,77420.84,0.0,-0.99423,1e-05,1.13646]
[1779271228052,46.16,77421.32,0.0,-0.99423,1e-05,1.1369]
[1779271228269,46.16,77421.32,0.0,-0.99423,1e-05,1.1369]
[1779271228951,46.16,77421.42,0.0,-0.99423,1e-05,1.13699]
[1779271229185,46.16,77421.42,0.0,-0.99423,1e-05,1.13699]
[1779271229271,46.16,77421.42,0.0,-0.99423,1e-05,1.13699]
[1779271233599,46.16,77421.04,0.0,-0.99423,1e-05,1.13563]
[1779271233769,46.16,77421.04,0.0,-0.99423,1e-05,1.13563]
[1779271233854,46.16,77421.04,0.0,-0.99423,1e-05,1.13563]
[1779271234020,46.16,77421.04,0.0,-0.99423,1e-05,1.13563]
[1779271233986,46.16,77420.37,0.0,-0.99424,1e-05,1.13502]
[1779271239021,46.16,77421.12,0.0,-0.99423,1e-05,1.1357]
[1779271243050,46.16,77423.43,0.0,-0.99422,1e-05,1.13781]
[1779271243908,46.16,77423.43,0.0,-0.99422,1e-05,1.13781]
[1779271244020,46.16,77423.43,0.0,-0.99422,1e-05,1.13781]
[1779271244784,46.16,77423.64,0.0,-0.99422,1e-05,1.13801]
[1779271244841,46.16,77423.64,0.0,-0.99422,1e-05,1.13801]
[1779271250098,46.16,77424.06,0.0,-0.99422,1e-05,1.13839]
[1779271251106,46.16,77430.1,0.0,-0.99419,1e-05,1.14393]
[1779271252113,46.16,77439.78,0.0,-0.99414,1e-05,1.15284]
[1779271253910,46.16,77439.78,0.0,-0.99414,1e-05,1.15284]
[1779271254020,46.16,77439.78,0.0,-0.99414,1e-05,1.15284]
[1779271254011,46.16,77439.47,0.0,-0.99414,1e-05,1.15256]
[1779271258155,46.16,77447.21,0.0,-0.9941,1e-05,1.15973]
[1779271259163,46.16,77447.56,0.0,-0.9941,1e-05,1.16005]
[1779271260154,46.16,77447.56,0.0,-0.9941,1e-05,1.16005]
[1779271260269,46.16,77447.56,0.0,-0.9941,1e-05,1.16005]
[1779271263645,46.16,77448.76,0.0,-0.99409,1e-05,1.16117]
[1779271263770,46.16,77448.76,0.0,-0.99409,1e-05,1.16117]
[1779271263871,46.16,77449.21,0.0,-0.99409,1e-05,1.16159]
[1779271266748,46.16,77448.52,0.0,-0.99409,1e-05,1.16094]
[1779271266769,46.16,77448.52,0.0,-0.99409,1e-05,1.16094]
[1779271270566,46.16,77449.08,0.0,-0.99409,1e-05,1.16146]
[1779271270769,46.16,77449.08,0.0,-0.99409,1e-05,1.16146]
[1779271271254,46.16,77456.29,0.0,-0.99405,1e-05,1.16819]
[1779271273248,46.16,77457.56,0.0,-0.99404,1e-05,1.16937]
[1779271273271,46.16,77457.56,0.0,-0.99404,1e-05,1.16937]
[1779271273739,46.16,77457.56,0.0,-0.99404,1e-05,1.16937]
[1779271273770,46.16,77457.56,0.0,-0.99404,1e-05,1.16937]
[1779271273840,46.16,77456.97,0.0,-0.99405,1e-05,1.16882]
[1779271280069,46.16,77457.26,0.0,-0.99405,1e-05,1.16909]
[1779271280270,46.16,77456.92,0.0,-0.99405,1e-05,1.16877]
[1779271283296,46.16,77457.98,0.0,-0.99404,1e-05,1.16977]
[1779271283520,46.16,77457.98,0.0,-0.99404,1e-05,1.16977]
[1779271283621,46.16,77458.66,0.0,-0.99404,1e-05,1.1704]
[1779271292405,46.16,77458.09,0.0,-0.99405,1e-05,1.16883]
[1779271296772,46.16,77458.1,0.0,-0.99405,1e-05,1.16884]
[1779271296789,46.16,77458.1,0.0,-0.99405,1e-05,1.16884]
[1779271300769,46.16,77458.88,0.0,-0.99404,1e-05,1.16957]
[1779271304930,46.16,77459.89,0.0,-0.99404,1e-05,1.17052]
[1779271305020,46.16,77459.89,0.0,-0.99404,1e-05,1.17052]
[1779271305031,46.16,77459.81,0.0,-0.99404,1e-05,1.17044]
[1779271305954,46.16,77459.81,0.0,-0.99404,1e-05,1.17044]
[1779271306019,46.16,77459.81,0.0,-0.99404,1e-05,1.17044]
[1779271307510,46.16,77467.62,0.0,-0.994,1e-05,1.17777]
[1779271309028,46.16,77467.62,0.0,-0.994,1e-05,1.17777]
[1779271309271,46.16,77466.16,0.0,-0.994,1e-05,1.1764]
[1779271311751,46.16,77467.37,0.0,-0.994,1e-05,1.17754]
[1779271311769,46.16,77467.37,0.0,-0.994,1e-05,1.17754]
[1779271311852,46.16,77466.36,0.0,-0.994,1e-05,1.17659]
[1779271319594,46.16,77467.77,0.0,-0.994,1e-05,1.17791]
[1779271324813,46.16,77465.82,0.0,-0.99401,1e-05,1.17608]
[1779271326771,46.16,77463.59,0.0,-0.99402,1e-05,1.17399]
[1779271332181,46.16,77468.07,0.0,-0.99399,1e-05,1.1782]
[1779271332269,46.16,77468.07,0.0,-0.99399,1e-05,1.1782]
[1779271332705,46.16,77468.07,0.0,-0.99399,1e-05,1.1782]
[1779271332774,46.16,77468.07,0.0,-0.99399,1e-05,1.1782]
[1779271332876,46.16,77470.79,0.0,-0.99398,1e-05,1.18076]
[1779271336713,46.16,77477.13,0.0,-0.99395,1e-05,1.18675]
[1779271338728,46.16,77480.28,0.0,-0.99393,1e-05,1.18973]
[1779271339334,46.16,77480.28,0.0,-0.99393,1e-05,1.18973]
[1779271339520,46.16,77480.28,0.0,-0.99393,1e-05,1.18973]
[1779271342756,46.16,77484.07,0.0,-0.99391,1e-05,1.19333]
[1779271345695,46.16,77484.35,0.0,-0.99391,1e-05,1.1936]
[1779271345750,46.16,77484.35,0.0,-0.99391,1e-05,1.1936]
[1779271345770,46.16,77484.35,0.0,-0.99391,1e-05,1.1936]
[1779271345777,46.16,77484.67,0.0,-0.99391,1e-05,1.19391]
[1779271347810,46.16,77483.4,0.0,-0.99391,1e-05,1.1927]
[1779271353833,46.16,77483.88,0.0,-0.99391,1e-05,1.1921]
[1779271357861,46.16,77487.68,0.0,-0.99389,1e-05,1.19572]
[1779271359885,46.16,77487.34,0.0,-0.9939,1e-05,1.1954]
[1779271360022,46.16,77487.34,0.0,-0.9939,1e-05,1.1954]
[1779271360200,46.16,77487.36,0.0,-0.9939,1e-05,1.19542]
[1779271360269,46.16,77487.36,0.0,-0.9939,1e-05,1.19542]
[1779271360882,46.16,77488.85,0.0,-0.99389,1e-05,1.19684]
[1779271363909,46.16,77499.35,0.0,-0.99383,1e-05,1.20688]
[1779271364916,46.16,77502.2,0.0,-0.99382,1e-05,1.20962]
[1779271367120,46.16,77502.24,0.0,-0.99382,1e-05,1.20966]
[1779271367272,46.16,77502.31,0.0,-0.99381,1e-05,1.20973]
[1779271370958,46.16,77497.55,0.0,-0.99384,1e-05,1.20516]
[1779271374509,46.16,77497.4,0.0,-0.99384,1e-05,1.20501]
[1779271374520,46.16,77497.4,0.0,-0.99384,1e-05,1.20501]
[1779271374730,46.16,77497.4,0.0,-0.99384,1e-05,1.20501]
[1779271374771,46.16,77497.4,0.0,-0.99384,1e-05,1.20501]
[1779271374986,46.16,77497.12,0.0,-0.99384,1e-05,1.20474]
[1779271381029,46.16,77495.51,0.0,-0.99385,1e-05,1.2032]
[1779271386064,46.16,77497.59,0.0,-0.99384,1e-05,1.20519]
[1779271387853,46.16,77497.29,0.0,-0.99384,1e-05,1.20491]
[1779271388020,46.16,77497.29,0.0,-0.99384,1e-05,1.20491]
[1779271391985,46.16,77496.99,0.0,-0.99384,1e-05,1.20462]
[1779271394122,46.16,77500.08,0.0,-0.99383,1e-05,1.20758]
[1779271395254,46.16,77499.75,0.0,-0.99383,1e-05,1.20727]
[1779271395270,46.16,77499.75,0.0,-0.99383,1e-05,1.20727]
[1779271395785,46.16,77499.75,0.0,-0.99383,1e-05,1.20727]
[1779271396021,46.16,77499.75,0.0,-0.99383,1e-05,1.20727]
[1779271396136,46.16,77500.16,0.0,-0.99383,1e-05,1.20766]
[1779271401170,46.16,77500.19,0.0,-0.99383,1e-05,1.20769]
[1779271405199,46.16,77493.97,0.0,-0.99386,1e-05,1.20173]
[1779271406210,46.16,77485.95,0.0,-0.9939,1e-05,1.19407]
[1779271407217,46.16,77476.78,0.0,-0.99395,1e-05,1.18537]
[1779271408125,46.16,77476.78,0.0,-0.99395,1e-05,1.18537]
[1779271408224,46.16,77478.29,0.0,-0.99394,1e-05,1.1868]
[1779271408270,46.16,77478.29,0.0,-0.99394,1e-05,1.1868]
[1779271411258,46.16,77473.49,0.0,-0.99398,1e-05,1.18122]
[1779271413142,46.16,77473.49,0.0,-0.99398,1e-05,1.18122]
[1779271412264,46.16,77469.59,0.0,-0.994,1e-05,1.17755]
[1779271413271,46.16,77469.59,0.0,-0.994,1e-05,1.17755]
[1779271413373,46.16,77465.94,0.0,-0.99402,1e-05,1.17412]
[1779271416319,46.16,77465.47,0.0,-0.99402,1e-05,1.17367]
[1779271416520,46.16,77465.47,0.0,-0.99402,1e-05,1.17367]
[1779271416622,46.16,77465.6,0.0,-0.99402,1e-05,1.1738]
[1779271420684,46.16,77464.85,0.0,-0.99402,1e-05,1.17309]
[1779271420773,46.16,77464.85,0.0,-0.99402,1e-05,1.17309]
[1779271426362,46.16,77463.14,0.0,-0.99403,1e-05,1.17149]
[1779271430831,46.16,77461.77,0.0,-0.99404,1e-05,1.17021]
[1779271431021,46.16,77461.77,0.0,-0.99404,1e-05,1.17021]
[1779271431328,46.16,77461.76,0.0,-0.99404,1e-05,1.1702]
[1779271431521,46.16,77461.76,0.0,-0.99404,1e-05,1.1702]
[1779271431622,46.16,77461.73,0.0,-0.99404,1e-05,1.17017]
[1779271435987,46.16,77461.7,0.0,-0.99404,1e-05,1.17014]
[1779271442474,46.16,77463.12,0.0,-0.99403,1e-05,1.17147]
[1779271445796,46.16,77463.12,0.0,-0.99403,1e-05,1.17147]
[1779271446022,46.16,77463.12,0.0,-0.99403,1e-05,1.17147]
[1779271446501,46.16,77468.14,0.0,-0.994,1e-05,1.17618]
[1779271451538,46.16,77468.74,0.0,-0.994,1e-05,1.17675]
[1779271456573,46.16,77466.39,0.0,-0.99401,1e-05,1.17454]
[1779271460823,46.16,77466.15,0.0,-0.99401,1e-05,1.17431]
[1779271461023,46.16,77466.15,0.0,-0.99401,1e-05,1.17431]
[1779271461301,46.16,77465.82,0.0,-0.99402,1e-05,1.174]
[1779271461521,46.16,77465.82,0.0,-0.99402,1e-05,1.174]
[1779271461608,46.16,77466.32,0.0,-0.99401,1e-05,1.17447]
[1779271466643,46.16,77466.61,0.0,-0.99401,1e-05,1.17474]
[1779271467694,46.16,77466.61,0.0,-0.99401,1e-05,1.17474]
[1779271467771,46.16,77466.61,0.0,-0.99401,1e-05,1.17474]
[1779271473696,46.16,77466.86,0.0,-0.99402,1e-05,1.17394]
[1779271478732,46.16,77468.44,0.0,-0.99401,1e-05,1.17542]
[1779271482281,46.16,77468.43,0.0,-0.99401,1e-05,1.17542]
[1779271482441,46.16,77467.4,0.0,-0.99401,1e-05,1.17445]
[1779271482522,46.16,77467.4,0.0,-0.99401,1e-05,1.17445]
[1779271482760,46.16,77465.72,0.0,-0.99402,1e-05,1.17287]
[1779271487794,46.16,77463.96,0.0,-0.99403,1e-05,1.17122]
[1779271492830,46.16,77463.54,0.0,-0.99403,1e-05,1.17083]
[1779271494959,46.16,77463.54,0.0,-0.99403,1e-05,1.17083]
[1779271495025,46.16,77463.54,0.0,-0.99403,1e-05,1.17083]
[1779271495343,46.16,77463.72,0.0,-0.99403,1e-05,1.171]
[1779271495522,46.16,77463.72,0.0,-0.99403,1e-05,1.171]
[1779271495851,46.16,77463.54,0.0,-0.99403,1e-05,1.17083]
[1779271500888,46.16,77463.87,0.0,-0.99403,1e-05,1.17114]
[1779271506927,46.16,77464.81,0.0,-0.99403,1e-05,1.17202]
[1779271511698,46.16,77464.81,0.0,-0.99403,1e-05,1.17202]
[1779271511770,46.16,77464.81,0.0,-0.99403,1e-05,1.17202]
[1779271511978,46.16,77464.81,0.0,-0.99403,1e-05,1.17202]
[1779271512020,46.16,77464.81,0.0,-0.99403,1e-05,1.17202]
[1779271512075,46.16,77465.28,0.0,-0.99402,1e-05,1.17246]
[1779271521027,46.16,77466.82,0.0,-0.99402,1e-05,1.1739]
[1779271523804,46.16,77468.42,0.0,-0.99401,1e-05,1.17541]
[1779271524031,46.16,77468.42,0.0,-0.99401,1e-05,1.17541]
[1779271532104,46.16,77471.38,0.0,-0.994,1e-05,1.17715]
[1779271533285,46.16,77471.38,0.0,-0.994,1e-05,1.17715]
[1779271533524,46.16,77471.38,0.0,-0.994,1e-05,1.17715]
[1779271533925,46.16,77471.38,0.0,-0.994,1e-05,1.17715]
[1779271534022,46.16,77471.38,0.0,-0.994,1e-05,1.17715]
[1779271534120,46.16,77471.69,0.0,-0.994,1e-05,1.17744]
[1779271535355,46.16,77473.35,0.0,-0.99399,1e-05,1.179]
[1779271542175,46.16,77473.43,0.0,-0.99399,1e-05,1.17908]
[1779271547211,46.16,77471.49,0.0,-0.994,1e-05,1.17725]
[1779271549221,46.16,77470.92,0.0,-0.994,1e-05,1.17672]
[1779271549270,46.16,77470.92,0.0,-0.994,1e-05,1.17672]
[1779271551238,46.16,77466.93,0.0,-0.99402,1e-05,1.17297]
[1779271551995,46.16,77466.93,0.0,-0.99402,1e-05,1.17297]
[1779271552020,46.16,77466.93,0.0,-0.99402,1e-05,1.17297]
[1779271552260,46.16,77466.93,0.0,-0.99402,1e-05,1.17297]
[1779271552271,46.16,77466.93,0.0,-0.99402,1e-05,1.17297]
[1779271552362,46.16,77464.6,0.0,-0.99403,1e-05,1.17079]
[1779271558288,46.16,77460.6,0.0,-0.99405,1e-05,1.16704]
[1779271559144,46.16,77460.6,0.0,-0.99405,1e-05,1.16704]
[1779271559269,46.16,77460.6,0.0,-0.99405,1e-05,1.16704]
[1779271563397,46.16,77460.85,0.0,-0.99405,1e-05,1.16728]
[1779271563520,46.16,77460.85,0.0,-0.99405,1e-05,1.16728]
[1779271563616,46.16,77460.85,0.0,-0.99405,1e-05,1.16728]
[1779271563771,46.16,77460.85,0.0,-0.99405,1e-05,1.16728]
[1779271564330,46.16,77465.51,0.0,-0.99403,1e-05,1.17164]
[1779271565336,46.16,77470.48,0.0,-0.994,1e-05,1.1763]
[1779271566006,46.16,77470.48,0.0,-0.994,1e-05,1.1763]
[1779271566019,46.16,77470.48,0.0,-0.994,1e-05,1.1763]
[1779271566344,46.16,77475.34,0.0,-0.99398,1e-05,1.18088]
[1779271568358,46.16,77480.75,0.0,-0.99395,1e-05,1.18599]
[1779271569338,46.16,77480.75,0.0,-0.99395,1e-05,1.18599]
[1779271569522,46.16,77481.19,0.0,-0.99394,1e-05,1.18641]
[1779271570339,46.16,77481.19,0.0,-0.99394,1e-05,1.18641]
[1779271570372,46.16,77482.72,0.0,-0.99394,1e-05,1.18786]
[1779271570521,46.16,77482.72,0.0,-0.99394,1e-05,1.18786]
[1779271572394,46.16,77490.57,0.0,-0.99389,1e-05,1.19532]
[1779271573926,46.16,77490.57,0.0,-0.99389,1e-05,1.19532]
[1779271574020,46.16,77490.57,0.0,-0.99389,1e-05,1.19532]
[1779271574027,46.16,77491.69,0.0,-0.99389,1e-05,1.19639]
[1779271576766,46.16,77501.88,0.0,-0.99383,1e-05,1.20613]
[1779271577429,46.16,77504.28,0.0,-0.99382,1e-05,1.20844]
[1779271581608,46.16,77504.17,0.0,-0.99382,1e-05,1.20833]
[1779271581771,46.16,77504.17,0.0,-0.99382,1e-05,1.20833]
[1779271582074,46.16,77504.17,0.0,-0.99382,1e-05,1.20833]
[1779271582271,46.16,77504.17,0.0,-0.99382,1e-05,1.20833]
[1779271582372,46.16,77504.17,0.0,-0.99382,1e-05,1.20833]
[1779271587498,46.16,77502.15,0.0,-0.99383,1e-05,1.20639]
[1779271591894,46.16,77501.9,0.0,-0.99383,1e-05,1.20615]
[1779271592020,46.16,77501.9,0.0,-0.99383,1e-05,1.20615]
[1779271597570,46.16,77501.25,0.0,-0.99384,1e-05,1.20447]
[1779271602605,46.16,77500.91,0.0,-0.99384,1e-05,1.20415]
[1779271604818,46.16,77499.94,0.0,-0.99385,1e-05,1.20322]
[1779271605024,46.16,77499.94,0.0,-0.99385,1e-05,1.20322]
[1779271605872,46.16,77500.51,0.0,-0.99385,1e-05,1.20376]
[1779271606021,46.16,77500.51,0.0,-0.99385,1e-05,1.20376]
[1779271606123,46.16,77499.83,0.0,-0.99385,1e-05,1.20311]
[1779271611668,46.16,77498.14,0.0,-0.99386,1e-05,1.20149]
[1779271616704,46.16,77499.49,0.0,-0.99385,1e-05,1.20278]
[1779271618536,46.16,77501.4,0.0,-0.99384,1e-05,1.20462]
[1779271618771,46.16,77501.4,0.0,-0.99384,1e-05,1.20462]
[1779271618863,46.16,77504.9,0.0,-0.99382,1e-05,1.20798]
[1779271624763,46.16,77503.39,0.0,-0.99383,1e-05,1.20652]
[1779271628117,46.16,77503.24,0.0,-0.99383,1e-05,1.20638]
[1779271628271,46.16,77503.24,0.0,-0.99383,1e-05,1.20638]
[1779271628372,46.16,77502.89,0.0,-0.99383,1e-05,1.20604]
[1779271629352,46.16,77502.89,0.0,-0.99383,1e-05,1.20604]
[1779271629520,46.16,77502.7,0.0,-0.99383,1e-05,1.20586]
[1779271635255,46.16,77500.59,0.0,-0.99385,1e-05,1.20384]
[1779271635269,46.16,77500.59,0.0,-0.99385,1e-05,1.20384]
[1779271636584,46.16,77500.21,0.0,-0.99385,1e-05,1.20347]
[1779271636772,46.16,77500.21,0.0,-0.99385,1e-05,1.20347]
[1779271636850,46.16,77501.55,0.0,-0.99384,1e-05,1.20476]
[1779271642342,46.16,77502.28,0.0,-0.99384,1e-05,1.20546]
[1779271642520,46.16,77501.88,0.0,-0.99384,1e-05,1.20508]
[1779271643899,46.16,77497.31,0.0,-0.99386,1e-05,1.2007]
[1779271646921,46.16,77490.38,0.0,-0.9939,1e-05,1.19409]
[1779271647928,46.16,77480.42,0.0,-0.99395,1e-05,1.18463]
[1779271648786,46.16,77480.42,0.0,-0.99395,1e-05,1.18463]
[1779271649021,46.16,77480.42,0.0,-0.99395,1e-05,1.18463]
[1779271649091,46.16,77480.29,0.0,-0.99395,1e-05,1.18451]
[1779271649612,46.16,77480.29,0.0,-0.99395,1e-05,1.18451]
[1779271649772,46.16,77480.29,0.0,-0.99395,1e-05,1.18451]
[1779271649941,46.16,77480.55,0.0,-0.99395,1e-05,1.18476]
[1779271650949,46.16,77485.75,0.0,-0.99393,1e-05,1.18968]
[1779271651970,46.16,77485.75,0.0,-0.99393,1e-05,1.18968]
[1779271652020,46.16,77485.75,0.0,-0.99393,1e-05,1.18968]
[1779271652055,46.16,77489.11,0.0,-0.99391,1e-05,1.19183]
[1779271658395,46.16,77489.44,0.0,-0.99391,1e-05,1.19214]
[1779271658520,46.16,77488.6,0.0,-0.99392,1e-05,1.19134]
[1779271659497,46.16,77489.4,0.0,-0.99391,1e-05,1.1921]
[1779271659521,46.16,77489.4,0.0,-0.99391,1e-05,1.1921]
[1779271660012,46.16,77491.17,0.0,-0.9939,1e-05,1.19379]
[1779271665047,46.16,77491.65,0.0,-0.9939,1e-05,1.19424]
[1779271665978,46.16,77491.65,0.0,-0.9939,1e-05,1.19424]
[1779271666020,46.16,77491.65,0.0,-0.9939,1e-05,1.19424]
[1779271667707,46.16,77491.65,0.0,-0.9939,1e-05,1.19424]
[1779271667770,46.16,77491.65,0.0,-0.9939,1e-05,1.19424]
[1779271668067,46.16,77490.92,0.0,-0.9939,1e-05,1.19355]
[1779271673103,46.16,77491.06,0.0,-0.9939,1e-05,1.19368]
[1779271673794,46.16,77491.06,0.0,-0.9939,1e-05,1.19368]
[1779271674021,46.16,77491.06,0.0,-0.9939,1e-05,1.19368]
[1779271680152,46.16,77491.16,0.0,-0.9939,1e-05,1.19378]
[1779271682003,46.16,77491.24,0.0,-0.9939,1e-05,1.19385]
[1779271682019,46.16,77491.24,0.0,-0.9939,1e-05,1.19385]
[1779271682738,46.16,77491.41,0.0,-0.9939,1e-05,1.19401]
[1779271682770,46.16,77491.41,0.0,-0.9939,1e-05,1.19401]
[1779271683173,46.16,77491.25,0.0,-0.9939,1e-05,1.19386]
[1779271688215,46.16,77491.24,0.0,-0.9939,1e-05,1.19385]
[1779271688755,46.16,77491.24,0.0,-0.9939,1e-05,1.19385]
[1779271688770,46.16,77491.24,0.0,-0.9939,1e-05,1.19385]
[1779271695265,46.16,77493.9,0.0,-0.99389,1e-05,1.19639]
[1779271700300,46.16,77495.09,0.0,-0.99388,1e-05,1.19752]
[1779271703920,46.16,77495.62,0.0,-0.99388,1e-05,1.19803]
[1779271704020,46.16,77495.62,0.0,-0.99388,1e-05,1.19803]
[1779271704980,46.16,77496.13,0.0,-0.99387,1e-05,1.19852]
[1779271705020,46.16,77496.13,0.0,-0.99387,1e-05,1.19852]
[1779271705335,46.16,77496.07,0.0,-0.99387,1e-05,1.19846]
[1779271710370,46.16,77495.88,0.0,-0.99388,1e-05,1.19828]
[1779271716412,46.16,77495.48,0.0,-0.99388,1e-05,1.19684]
[1779271719081,46.16,77495.12,0.0,-0.99389,1e-05,1.1965]
[1779271719270,46.16,77495.12,0.0,-0.99389,1e-05,1.1965]
[1779271720093,46.16,77495.18,0.0,-0.99389,1e-05,1.19655]
[1779271720273,46.16,77495.18,0.0,-0.99389,1e-05,1.19655]
[1779271720440,46.16,77495.11,0.0,-0.99389,1e-05,1.19649]
[1779271725475,46.16,77496.14,0.0,-0.99388,1e-05,1.19747]
[1779271727099,46.16,77496.1,0.0,-0.99388,1e-05,1.19743]
[1779271727270,46.16,77496.1,0.0,-0.99388,1e-05,1.19743]
[1779271727504,46.16,77499.4,0.0,-0.99386,1e-05,1.20059]
[1779271730398,46.16,77498.48,0.0,-0.99387,1e-05,1.19971]
[1779271731881,46.16,77498.27,0.0,-0.99387,1e-05,1.1995]
[1779271732024,46.16,77498.27,0.0,-0.99387,1e-05,1.1995]
[1779271732084,46.16,77498.27,0.0,-0.99387,1e-05,1.1995]
[1779271732270,46.16,77498.27,0.0,-0.99387,1e-05,1.1995]
[1779271732538,46.16,77496.2,0.0,-0.99388,1e-05,1.19753]
[1779271737574,46.16,77496.73,0.0,-0.99388,1e-05,1.19803]
[1779271740671,46.16,77496.33,0.0,-0.99388,1e-05,1.19765]
[1779271740771,46.16,77496.33,0.0,-0.99388,1e-05,1.19765]
[1779271747289,46.16,77496.53,0.0,-0.99388,1e-05,1.19784]
[1779271749863,46.16,77497.24,0.0,-0.99387,1e-05,1.19852]
[1779271750027,46.16,77497.24,0.0,-0.99387,1e-05,1.19852]
[1779271750129,46.16,77497.08,0.0,-0.99387,1e-05,1.19837]
[1779271755705,46.16,77499.33,0.0,-0.99386,1e-05,1.20052]
[1779271759480,46.16,77499.57,0.0,-0.99386,1e-05,1.20075]
[1779271760741,46.16,77495.74,0.0,-0.99388,1e-05,1.19709]
[1779271763311,46.16,77495.79,0.0,-0.99388,1e-05,1.19714]
[1779271769804,46.16,77494.96,0.0,-0.99389,1e-05,1.19634]
[1779271772084,46.16,77495.25,0.0,-0.99388,1e-05,1.19662]
[1779271772269,46.16,77495.25,0.0,-0.99388,1e-05,1.19662]
[1779271777860,46.16,77495.42,0.0,-0.99389,1e-05,1.19573]
[1779271782171,46.16,77495.05,0.0,-0.99389,1e-05,1.19538]
[1779271782270,46.16,77495.05,0.0,-0.99389,1e-05,1.19538]
[1779271782441,46.16,77493.36,0.0,-0.9939,1e-05,1.19377]
[1779271787932,46.16,77492.53,0.0,-0.9939,1e-05,1.19298]
[1779271792727,46.16,77491.22,0.0,-0.99391,1e-05,1.19173]
[1779271792770,46.16,77491.22,0.0,-0.99391,1e-05,1.19173]
[1779271792967,46.16,77491.03,0.0,-0.99391,1e-05,1.19155]
[1779271795528,46.16,77490.6,0.0,-0.99392,1e-05,1.19114]
[1779271801024,46.16,77488.5,0.0,-0.99393,1e-05,1.18915]
[1779271802030,46.16,77485.28,0.0,-0.99394,1e-05,1.18609]
[1779271802935,46.16,77485.28,0.0,-0.99394,1e-05,1.18609]
[1779271803020,46.16,77485.28,0.0,-0.99394,1e-05,1.18609]
[1779271803517,46.16,77485.28,0.0,-0.99394,1e-05,1.18609]
[1779271803614,46.16,77484.47,0.0,-0.99395,1e-05,1.18533]
[1779271803772,46.16,77484.47,0.0,-0.99395,1e-05,1.18533]
[1779271808083,46.16,77481.04,0.0,-0.99397,1e-05,1.18208]
[1779271809090,46.16,77473.07,0.0,-0.99401,1e-05,1.17458]
[1779271810691,46.16,77472.45,0.0,-0.99401,1e-05,1.174]
[1779271810769,46.16,77472.45,0.0,-0.99401,1e-05,1.174]
[1779271811320,46.16,77472.45,0.0,-0.99401,1e-05,1.174]
[1779271811519,46.16,77472.45,0.0,-0.99401,1e-05,1.174]
[1779271811593,46.16,77472.45,0.0,-0.99401,1e-05,1.174]
[1779271817146,46.16,77473.56,0.0,-0.99401,1e-05,1.17504]
[1779271820573,46.16,77473.28,0.0,-0.99401,1e-05,1.17478]
[1779271820604,46.16,77473.03,0.0,-0.99401,1e-05,1.17454]
[1779271820770,46.16,77473.03,0.0,-0.99401,1e-05,1.17454]
[1779271821817,46.16,77473.31,0.0,-0.99401,1e-05,1.1748]
[1779271822021,46.16,77473.31,0.0,-0.99401,1e-05,1.1748]
[1779271825099,46.16,77473.14,0.0,-0.99401,1e-05,1.17464]
[1779271834265,46.16,77472.5,0.0,-0.99402,1e-05,1.173]
[1779271836915,46.16,77472.5,0.0,-0.99402,1e-05,1.173]
[1779271837019,46.16,77472.5,0.0,-0.99402,1e-05,1.173]
[1779271837287,46.16,77472.47,0.0,-0.99402,1e-05,1.17298]
[1779271837794,46.16,77472.47,0.0,-0.99402,1e-05,1.17298]
[1779271838020,46.16,77472.47,0.0,-0.99402,1e-05,1.17298]
[1779271844336,46.16,77472.15,0.0,-0.99402,1e-05,1.17268]
[1779271847253,46.16,77472.03,0.0,-0.99402,1e-05,1.17256]
[1779271847269,46.16,77472.03,0.0,-0.99402,1e-05,1.17256]
[1779271847357,46.16,77472.27,0.0,-0.99402,1e-05,1.17279]
[1779271848110,46.16,77472.27,0.0,-0.99402,1e-05,1.17279]
[1779271848270,46.16,77472.27,0.0,-0.99402,1e-05,1.17279]
[1779271854406,46.16,77472.76,0.0,-0.99402,1e-05,1.17325]
[1779271859440,46.16,77472.37,0.0,-0.99402,1e-05,1.17288]
[1779271861455,46.16,77476.78,0.0,-0.99399,1e-05,1.17703]
[1779271862826,46.16,77476.98,0.0,-0.99399,1e-05,1.17721]
[1779271863021,46.16,77476.98,0.0,-0.99399,1e-05,1.17721]
[1779271863469,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271863747,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271863771,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271869510,46.16,77477.3,0.0,-0.99399,1e-05,1.17752]
[1779271872230,46.16,77476.6,0.0,-0.994,1e-05,1.17686]
[1779271872269,46.16,77476.6,0.0,-0.994,1e-05,1.17686]
[1779271872532,46.16,77476.61,0.0,-0.994,1e-05,1.17687]
[1779271873510,46.16,77476.61,0.0,-0.994,1e-05,1.17687]
[1779271873520,46.16,77476.61,0.0,-0.994,1e-05,1.17687]
[1779271879581,46.16,77476.92,0.0,-0.99399,1e-05,1.17716]
[1779271880230,46.16,77476.92,0.0,-0.99399,1e-05,1.17716]
[1779271882383,46.16,77477.15,0.0,-0.99399,1e-05,1.17737]
[1779271882520,46.16,77477.15,0.0,-0.99399,1e-05,1.17737]
[1779271882602,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271883436,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271883522,46.16,77477.25,0.0,-0.99399,1e-05,1.17747]
[1779271888645,46.16,77476.97,0.0,-0.99399,1e-05,1.1772]
[1779271893680,46.16,77477.06,0.0,-0.994,1e-05,1.17625]
[1779271897377,46.16,77477.23,0.0,-0.994,1e-05,1.17641]
[1779271897521,46.16,77477.23,0.0,-0.994,1e-05,1.17641]
[1779271897708,46.16,77477.64,0.0,-0.99399,1e-05,1.17679]
[1779271898684,46.16,77477.64,0.0,-0.99399,1e-05,1.17679]
[1779271898771,46.16,77477.64,0.0,-0.99399,1e-05,1.17679]
[1779271904348,46.16,77477.64,0.0,-0.99399,1e-05,1.17679]
[1779271905579,46.16,77477.64,0.0,-0.99399,1e-05,1.17679]
[1779271905653,46.16,77477.11,0.0,-0.994,1e-05,1.17629]
[1779271905776,46.16,77477.11,0.0,-0.994,1e-05,1.17629]
[1779271905809,46.16,77476.75,0.0,-0.994,1e-05,1.17596]
[1779271906772,46.16,77470.79,0.0,-0.99403,1e-05,1.17036]
[1779271907743,46.16,77470.79,0.0,-0.99403,1e-05,1.17036]
[1779271907770,46.16,77470.79,0.0,-0.99403,1e-05,1.17036]
[1779271913821,46.16,77469.77,0.0,-0.99404,1e-05,1.16941]
[1779271918530,46.16,77469.1,0.0,-0.99404,1e-05,1.16878]
[1779271918576,46.16,77469.71,0.0,-0.99404,1e-05,1.16935]
[1779271918770,46.16,77469.71,0.0,-0.99404,1e-05,1.16935]
[1779271918856,46.16,77469.54,0.0,-0.99404,1e-05,1.16919]
[1779271919880,46.16,77469.54,0.0,-0.99404,1e-05,1.16919]
[1779271920024,46.16,77469.54,0.0,-0.99404,1e-05,1.16919]
[1779271921877,46.16,77471.98,0.0,-0.99403,1e-05,1.17148]
[1779271926914,46.16,77472.99,0.0,-0.99402,1e-05,1.17242]
[1779271932071,46.16,77473.38,0.0,-0.99402,1e-05,1.17279]
[1779271932961,46.16,77491.67,0.0,-0.99392,1e-05,1.19006]
[1779271934479,46.16,77491.67,0.0,-0.99392,1e-05,1.19006]
[1779271934521,46.16,77491.67,0.0,-0.99392,1e-05,1.19006]
[1779271934581,46.16,77498.19,0.0,-0.99388,1e-05,1.19626]
[1779271936527,46.16,77499.01,0.0,-0.99388,1e-05,1.19705]
[1779271936771,46.16,77498.44,0.0,-0.99388,1e-05,1.1965]
[1779271940237,46.16,77498.71,0.0,-0.99388,1e-05,1.19676]
[1779271940270,46.16,77498.71,0.0,-0.99388,1e-05,1.19676]
[1779271940412,46.16,77498.71,0.0,-0.99388,1e-05,1.19676]
[1779271940520,46.16,77498.71,0.0,-0.99388,1e-05,1.19676]
[1779271940591,46.16,77499.85,0.0,-0.99388,1e-05,1.19785]
[1779271943030,46.16,77502.67,0.0,-0.99386,1e-05,1.20054]
[1779271946306,46.16,77502.86,0.0,-0.99386,1e-05,1.20073]
[1779271946521,46.16,77502.86,0.0,-0.99386,1e-05,1.20073]
[1779271949532,46.16,77502.1,0.0,-0.99386,1e-05,1.2]
[1779271949770,46.16,77502.1,0.0,-0.99386,1e-05,1.2]
[1779271949594,46.16,77501.5,0.0,-0.99387,1e-05,1.19942]
[1779271950080,46.16,77501.45,0.0,-0.99387,1e-05,1.19938]
[1779271955121,46.16,77502.9,0.0,-0.99386,1e-05,1.19971]
[1779271957725,46.16,77502.99,0.0,-0.99386,1e-05,1.19979]
[1779271957771,46.16,77502.99,0.0,-0.99386,1e-05,1.19979]
[1779271963177,46.16,77502.52,0.0,-0.99387,1e-05,1.19934]
[1779271964405,46.16,77502.52,0.0,-0.99387,1e-05,1.19934]
[1779271964522,46.16,77502.52,0.0,-0.99387,1e-05,1.19934]
[1779271964568,46.16,77502.78,0.0,-0.99386,1e-05,1.19959]
[1779271966650,46.16,77502.94,0.0,-0.99386,1e-05,1.19975]
[1779271966770,46.16,77502.94,0.0,-0.99386,1e-05,1.19975]
[1779271972240,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271973158,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271973270,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271973351,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271974365,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271974525,46.16,77505.02,0.0,-0.99385,1e-05,1.20174]
[1779271979729,46.16,77505.13,0.0,-0.99385,1e-05,1.20184]
[1779271979771,46.16,77505.13,0.0,-0.99385,1e-05,1.20184]
[1779271982503,46.16,77505.19,0.0,-0.99385,1e-05,1.2019]
[1779271982521,46.16,77505.19,0.0,-0.99385,1e-05,1.2019]
[1779271982608,46.16,77503.97,0.0,-0.99386,1e-05,1.20073]
[1779271984243,46.16,77502.22,0.0,-0.99387,1e-05,1.19906]
[1779271984271,46.16,77502.22,0.0,-0.99387,1e-05,1.19906]
[1779271990367,46.16,77502.26,0.0,-0.99387,1e-05,1.1991]
[1779271993309,46.16,77502.59,0.0,-0.99387,1e-05,1.19941]
[1779271993521,46.16,77502.59,0.0,-0.99387,1e-05,1.19941]
[1779271998149,46.16,77504.01,0.0,-0.99386,1e-05,1.20077]
[1779271998270,46.16,77504.01,0.0,-0.99386,1e-05,1.20077]
[1779271998372,46.16,77504.01,0.0,-0.99386,1e-05,1.20077]
[1779271999603,46.16,77504.01,0.0,-0.99386,1e-05,1.20077]
[1779271999772,46.16,77504.01,0.0,-0.99386,1e-05,1.20077]
[1779272005173,46.16,77504.79,0.0,-0.99385,1e-05,1.20152]
[1779272005273,46.16,77504.79,0.0,-0.99385,1e-05,1.20152]
[1779272005473,46.16,77513.27,0.0,-0.99381,1e-05,1.20966]
[1779272006480,46.16,77514.16,0.0,-0.9938,1e-05,1.21052]
[1779272007234,46.16,77514.16,0.0,-0.9938,1e-05,1.21052]
[1779272007271,46.16,77514.16,0.0,-0.9938,1e-05,1.21052]
[1779272012522,46.16,77517.54,0.0,-0.99379,1e-05,1.21271]
[1779272012885,46.16,77517.54,0.0,-0.99379,1e-05,1.21271]
[1779272013019,46.16,77517.54,0.0,-0.99379,1e-05,1.21271]
[1779272013782,46.16,77517.54,0.0,-0.99379,1e-05,1.21271]
[1779272013839,46.16,77517.86,0.0,-0.99379,1e-05,1.21302]
[1779272014020,46.16,77517.86,0.0,-0.99379,1e-05,1.21302]
[1779272018626,46.16,77516.93,0.0,-0.99379,1e-05,1.21212]
[1779272018770,46.16,77516.93,0.0,-0.99379,1e-05,1.21212]
[1779272018833,46.16,77517.51,0.0,-0.99379,1e-05,1.21268]
[1779272019734,46.16,77517.51,0.0,-0.99379,1e-05,1.21268]
[1779272019771,46.16,77517.51,0.0,-0.99379,1e-05,1.21268]
[1779272025613,46.16,77518.32,0.0,-0.99379,1e-05,1.21346]
[1779272026728,46.16,77518.32,0.0,-0.99379,1e-05,1.21346]
[1779272026772,46.16,77518.32,0.0,-0.99379,1e-05,1.21346]
[1779272034676,46.16,77518.21,0.0,-0.99379,1e-05,1.21336]
[1779272042732,46.16,77518.48,0.0,-0.99378,1e-05,1.21362]
[1779272044496,46.16,77518.63,0.0,-0.99378,1e-05,1.21376]
[1779272044521,46.16,77518.63,0.0,-0.99378,1e-05,1.21376]
[1779272044757,46.16,77518.63,0.0,-0.99378,1e-05,1.21376]
[1779272046114,46.16,77518.79,0.0,-0.99378,1e-05,1.21392]
[1779272046271,46.16,77518.79,0.0,-0.99378,1e-05,1.21392]
[1779272047164,46.16,77518.89,0.0,-0.99378,1e-05,1.21401]
[1779272049506,46.16,77519.32,0.0,-0.99378,1e-05,1.21443]
[1779272049531,46.16,77519.32,0.0,-0.99378,1e-05,1.21443]
[1779272049780,46.16,77518.77,0.0,-0.99378,1e-05,1.2139]
[1779272053724,46.16,77518.77,0.0,-0.99378,1e-05,1.2139]
[1779272055378,46.16,77520.05,0.0,-0.99378,1e-05,1.21513]
[1779272055522,46.16,77520.05,0.0,-0.99378,1e-05,1.21513]
[1779272057521,46.16,77520.5,0.0,-0.99377,1e-05,1.21557]
[1779272057623,46.16,77520.5,0.0,-0.99377,1e-05,1.21557]
[1779272062874,46.16,77520.23,0.0,-0.99377,1e-05,1.21531]
[1779272067909,46.16,77520.22,0.0,-0.99377,1e-05,1.2153]
[1779272072865,46.16,77519.9,0.0,-0.99378,1e-05,1.21499]
[1779272073020,46.16,77519.9,0.0,-0.99378,1e-05,1.21499]
[1779272079993,46.16,77520.26,0.0,-0.99378,1e-05,1.21427]
[1779272091369,46.16,77520.37,0.0,-0.99378,1e-05,1.21438]
[1779272092233,46.16,77523.95,0.0,-0.99376,1e-05,1.21784]
[1779272093519,46.16,77523.95,0.0,-0.99376,1e-05,1.21784]
[1779272093528,46.16,77523.95,0.0,-0.99376,1e-05,1.21784]
[1779272093770,46.16,77523.95,0.0,-0.99376,1e-05,1.21784]
[1779272093871,46.16,77524.11,0.0,-0.99376,1e-05,1.21799]
[1779272097517,46.16,77524.84,0.0,-0.99375,1e-05,1.2187]
[1779272098541,46.16,77522.71,0.0,-0.99377,1e-05,1.21664]
[1779272098771,46.16,77522.71,0.0,-0.99377,1e-05,1.21664]
[1779272099239,46.16,77522.3,0.0,-0.99377,1e-05,1.21624]
[1779272099272,46.16,77522.3,0.0,-0.99377,1e-05,1.21624]
[1779272099340,46.16,77522.26,0.0,-0.99377,1e-05,1.2162]
[1779272108190,46.16,77522.46,0.0,-0.99377,1e-05,1.2164]
[1779272113225,46.16,77520.82,0.0,-0.99378,1e-05,1.21481]
[1779272115070,46.16,77520.98,0.0,-0.99378,1e-05,1.21497]
[1779272115270,46.16,77520.98,0.0,-0.99378,1e-05,1.21497]
[1779272121282,46.16,77516.87,0.0,-0.9938,1e-05,1.211]
[1779272122289,46.16,77505.05,0.0,-0.99386,1e-05,1.19965]
[1779272123296,46.16,77504.51,0.0,-0.99387,1e-05,1.19913]
[1779272124513,46.16,77504.51,0.0,-0.99387,1e-05,1.19913]
[1779272124520,46.16,77504.51,0.0,-0.99387,1e-05,1.19913]
[1779272126182,46.16,77505.86,0.0,-0.99386,1e-05,1.20042]
[1779272126270,46.16,77505.86,0.0,-0.99386,1e-05,1.20042]
[1779272126317,46.16,77506.03,0.0,-0.99386,1e-05,1.20059]
[1779272132359,46.16,77504.03,0.0,-0.99387,1e-05,1.19762]
[1779272136310,46.16,77504.93,0.0,-0.99387,1e-05,1.19848]
[1779272136521,46.16,77504.93,0.0,-0.99387,1e-05,1.19848]
[1779272142433,46.16,77495.82,0.0,-0.99392,1e-05,1.1898]
[1779272143676,46.16,77495.82,0.0,-0.99392,1e-05,1.1898]
[1779272143771,46.16,77495.82,0.0,-0.99392,1e-05,1.1898]
[1779272143777,46.16,77493.85,0.0,-0.99393,1e-05,1.18793]
[1779272145744,46.16,77494.0,0.0,-0.99393,1e-05,1.18807]
[1779272145770,46.16,77494.0,0.0,-0.99393,1e-05,1.18807]
[1779272145842,46.16,77494.0,0.0,-0.99393,1e-05,1.18807]
[1779272153510,46.16,77494.6,0.0,-0.99392,1e-05,1.18864]
[1779272159552,46.16,77494.64,0.0,-0.99392,1e-05,1.18868]
[1779272164361,46.16,77494.72,0.0,-0.99392,1e-05,1.18875]
[1779272164519,46.16,77494.72,0.0,-0.99392,1e-05,1.18875]
[1779272169623,46.16,77493.58,0.0,-0.99393,1e-05,1.18767]
[1779272171639,46.16,77496.9,0.0,-0.99391,1e-05,1.19082]
[1779272173766,46.16,77498.43,0.0,-0.9939,1e-05,1.19228]
[1779272174021,46.16,77498.5,0.0,-0.9939,1e-05,1.19235]
[1779272176396,46.16,77498.53,0.0,-0.9939,1e-05,1.19237]
[1779272176519,46.16,77498.53,0.0,-0.9939,1e-05,1.19237]
[1779272176673,46.16,77498.73,0.0,-0.9939,1e-05,1.19257]
[1779272180570,46.16,77501.47,0.0,-0.99389,1e-05,1.19518]
[1779272180770,46.16,77501.47,0.0,-0.99389,1e-05,1.19518]
[1779272187751,46.16,77500.9,0.0,-0.99389,1e-05,1.19463]
[1779272191109,46.16,77499.73,0.0,-0.9939,1e-05,1.19352]
[1779272191271,46.16,77499.73,0.0,-0.9939,1e-05,1.19352]
[1779272193164,46.16,77500.25,0.0,-0.9939,1e-05,1.19296]
[1779272193269,46.16,77500.25,0.0,-0.9939,1e-05,1.19296]
[1779272193797,46.16,77500.19,0.0,-0.9939,1e-05,1.1929]
[1779272196994,46.16,77500.19,0.0,-0.9939,1e-05,1.1929]
[1779272198818,46.16,77500.23,0.0,-0.9939,1e-05,1.19294]
[1779272200989,46.16,77500.23,0.0,-0.9939,1e-05,1.19294]
[1779272207893,46.16,77500.19,0.0,-0.9939,1e-05,1.1929]
[1779272211711,46.16,77499.83,0.0,-0.9939,1e-05,1.19256]
[1779272211770,46.16,77499.83,0.0,-0.9939,1e-05,1.19256]
[1779272212693,46.16,77499.79,0.0,-0.9939,1e-05,1.19252]
[1779272212770,46.16,77499.79,0.0,-0.9939,1e-05,1.19252]
[1779272212928,46.16,77499.97,0.0,-0.9939,1e-05,1.19269]
[1779272217963,46.16,77499.52,0.0,-0.9939,1e-05,1.19226]
[1779272222618,46.16,77501.25,0.0,-0.99389,1e-05,1.19391]
[1779272222771,46.16,77501.25,0.0,-0.99389,1e-05,1.19391]
[1779272229043,46.16,77501.7,0.0,-0.99389,1e-05,1.19434]
[1779272229229,46.16,77501.7,0.0,-0.99389,1e-05,1.19434]
[1779272229271,46.16,77501.7,0.0,-0.99389,1e-05,1.19434]
[1779272230143,46.16,77500.81,0.0,-0.9939,1e-05,1.19349]
[1779272230270,46.16,77500.81,0.0,-0.9939,1e-05,1.19349]
[1779272231057,46.16,77499.99,0.0,-0.9939,1e-05,1.19271]
[1779272235028,46.16,77501.01,0.0,-0.9939,1e-05,1.19368]
[1779272235270,46.16,77501.01,0.0,-0.9939,1e-05,1.19368]
[1779272243582,46.16,77501.15,0.0,-0.99389,1e-05,1.19382]
[1779272246552,46.16,77501.4,0.0,-0.99389,1e-05,1.19405]
[1779272246770,46.16,77501.4,0.0,-0.99389,1e-05,1.19405]
[1779272248541,46.16,77501.43,0.0,-0.99389,1e-05,1.19408]
[1779272248770,46.16,77501.43,0.0,-0.99389,1e-05,1.19408]
[1779272248871,46.16,77501.42,0.0,-0.99389,1e-05,1.19407]
[1779272253178,46.16,77500.77,0.0,-0.9939,1e-05,1.1924]
[1779272253270,46.16,77500.77,0.0,-0.9939,1e-05,1.1924]
[1779272256232,46.16,77504.71,0.0,-0.99388,1e-05,1.19616]
[1779272258073,46.16,77504.71,0.0,-0.99388,1e-05,1.19616]
[1779272258272,46.16,77504.82,0.0,-0.99388,1e-05,1.19626]
[1779272259227,46.16,77505.69,0.0,-0.99388,1e-05,1.19709]
[1779272259272,46.16,77505.69,0.0,-0.99388,1e-05,1.19709]
[1779272259315,46.16,77506.09,0.0,-0.99387,1e-05,1.19747]
[1779272265295,46.16,77505.3,0.0,-0.99388,1e-05,1.19672]
[1779272266447,46.16,77505.3,0.0,-0.99388,1e-05,1.19672]
[1779272266520,46.16,77505.3,0.0,-0.99388,1e-05,1.19672]
[1779272276372,46.16,77504.57,0.0,-0.99388,1e-05,1.19602]
[1779272280835,46.16,77505.1,0.0,-0.99388,1e-05,1.19653]
[1779272281021,46.16,77505.1,0.0,-0.99388,1e-05,1.19653]
[1779272282824,46.16,77507.52,0.0,-0.99387,1e-05,1.19884]
[1779272283021,46.16,77507.52,0.0,-0.99387,1e-05,1.19884]
[1779272283068,46.16,77507.66,0.0,-0.99386,1e-05,1.19897]
[1779272287837,46.16,77508.17,0.0,-0.99386,1e-05,1.19946]
[1779272288022,46.16,77508.17,0.0,-0.99386,1e-05,1.19946]
[1779272293491,46.16,77509.29,0.0,-0.99386,1e-05,1.20053]
[1779272296080,46.16,77509.43,0.0,-0.99386,1e-05,1.20067]
[1779272296270,46.16,77509.84,0.0,-0.99385,1e-05,1.20106]
[1779272298238,46.16,77510.42,0.0,-0.99385,1e-05,1.20162]
[1779272298270,46.16,77510.42,0.0,-0.99385,1e-05,1.20162]
[1779272298530,46.16,77510.67,0.0,-0.99385,1e-05,1.20186]
[1779272299291,46.16,77510.67,0.0,-0.99385,1e-05,1.20186]
[1779272299520,46.16,77510.67,0.0,-0.99385,1e-05,1.20186]
[1779272304192,46.16,77513.86,0.0,-0.99383,1e-05,1.20492]
[1779272304270,46.16,77513.86,0.0,-0.99383,1e-05,1.20492]
[1779272304575,46.16,77509.68,0.0,-0.99385,1e-05,1.20091]
[1779272306957,46.16,77509.46,0.0,-0.99385,1e-05,1.2007]
[1779272307023,46.16,77509.46,0.0,-0.99385,1e-05,1.2007]
[1779272307058,46.16,77510.91,0.0,-0.99385,1e-05,1.20209]
[1779272309573,46.16,77510.71,0.0,-0.99385,1e-05,1.20189]
[1779272309769,46.16,77510.71,0.0,-0.99385,1e-05,1.20189]
[1779272313638,46.16,77514.91,0.0,-0.99383,1e-05,1.20486]
[1779272315158,46.16,77514.91,0.0,-0.99383,1e-05,1.20486]
[1779272315270,46.16,77514.84,0.0,-0.99383,1e-05,1.2048]
[1779272315652,46.16,77514.9,0.0,-0.99383,1e-05,1.20485]
[1779272320687,46.16,77512.65,0.0,-0.99384,1e-05,1.20269]
[1779272323619,46.16,77510.89,0.0,-0.99385,1e-05,1.20101]
[1779272323771,46.16,77510.89,0.0,-0.99385,1e-05,1.20101]
[1779272323868,46.16,77510.87,0.0,-0.99385,1e-05,1.20099]
[1779272329750,46.16,77512.54,0.0,-0.99384,1e-05,1.20259]
[1779272334785,46.16,77512.9,0.0,-0.99384,1e-05,1.20293]
[1779272339820,46.16,77514.05,0.0,-0.99384,1e-05,1.20404]
[1779272344855,46.16,77513.75,0.0,-0.99384,1e-05,1.20375]
[1779272349385,46.16,77513.94,0.0,-0.99384,1e-05,1.20393]
[1779272349773,46.16,77513.94,0.0,-0.99384,1e-05,1.20393]
[1779272354931,46.16,77514.35,0.0,-0.99383,1e-05,1.20433]
[1779272360973,46.16,77514.28,0.0,-0.99383,1e-05,1.20426]
[1779272362782,46.16,77514.28,0.0,-0.99383,1e-05,1.20426]
[1779272363021,46.16,77514.28,0.0,-0.99383,1e-05,1.20426]
[1779272363039,46.16,77514.31,0.0,-0.99383,1e-05,1.20429]
[1779272369029,46.16,77513.84,0.0,-0.99384,1e-05,1.20384]
[1779272370998,46.16,77514.19,0.0,-0.99383,1e-05,1.20417]
[1779272371020,46.16,77514.19,0.0,-0.99383,1e-05,1.20417]
[1779272371043,46.16,77514.18,0.0,-0.99384,1e-05,1.2031]
[1779272379099,46.16,77514.0,0.0,-0.99384,1e-05,1.20293]
[1779272387155,46.16,77514.38,0.0,-0.99384,1e-05,1.20329]
[1779272392190,46.16,77511.97,0.0,-0.99385,1e-05,1.20098]
[1779272397226,46.16,77511.52,0.0,-0.99385,1e-05,1.20055]
[1779272402261,46.16,77510.81,0.0,-0.99386,1e-05,1.19987]
[1779272407296,46.16,77510.82,0.0,-0.99386,1e-05,1.19988]
[1779272412331,46.16,77511.25,0.0,-0.99386,1e-05,1.20029]
[1779272418373,46.16,77510.78,0.0,-0.99386,1e-05,1.19984]
[1779272423408,46.16,77510.79,0.0,-0.99386,1e-05,1.19985]
[1779272428442,46.16,77510.54,0.0,-0.99386,1e-05,1.19961]
[1779272434485,46.16,77511.16,0.0,-0.99386,1e-05,1.19915]
[1779272445561,46.16,77511.3,0.0,-0.99386,1e-05,1.19928]
[1779272450597,46.16,77511.29,0.0,-0.99386,1e-05,1.19927]
[1779272455632,46.16,77511.62,0.0,-0.99386,1e-05,1.19959]
[1779272458652,46.16,77515.79,0.0,-0.99384,1e-05,1.20359]
[1779272463688,46.16,77518.0,0.0,-0.99382,1e-05,1.20571]
[1779272468723,46.16,77517.81,0.0,-0.99383,1e-05,1.20553]
[1779272473759,46.16,77518.21,0.0,-0.99382,1e-05,1.20591]
[1779272478793,46.16,77519.88,0.0,-0.99381,1e-05,1.20752]
[1779272483829,46.16,77523.01,0.0,-0.9938,1e-05,1.21053]
[1779272486850,46.16,77526.07,0.0,-0.99378,1e-05,1.21348]
[1779272493898,46.16,77526.6,0.0,-0.99378,1e-05,1.21293]
[1779272498934,46.16,77526.19,0.0,-0.99378,1e-05,1.21253]
[1779272503969,46.16,77526.01,0.0,-0.99379,1e-05,1.21236]
[1779272509004,46.16,77526.27,0.0,-0.99378,1e-05,1.21261]
[1779272514039,46.16,77528.39,0.0,-0.99377,1e-05,1.21466]
[1779272520082,46.16,77529.6,0.0,-0.99377,1e-05,1.21583]
[1779272529150,46.16,77529.4,0.0,-0.99377,1e-05,1.21563]
[1779272534191,46.16,77527.7,0.0,-0.99378,1e-05,1.21399]
[1779272538219,46.16,77524.64,0.0,-0.99379,1e-05,1.21104]
[1779272543259,46.16,77523.65,0.0,-0.9938,1e-05,1.21008]
[1779272548297,46.16,77521.42,0.0,-0.99381,1e-05,1.20793]
[1779272553333,46.16,77522.97,0.0,-0.99381,1e-05,1.20836]
[1779272558368,46.16,77534.31,0.0,-0.99375,1e-05,1.21932]
[1779272559374,46.16,77534.7,0.0,-0.99374,1e-05,1.2197]
[1779272564410,46.16,77530.95,0.0,-0.99376,1e-05,1.21607]
[1779272569444,46.16,77529.2,0.0,-0.99377,1e-05,1.21437]
[1779272576494,46.16,77530.3,0.0,-0.99377,1e-05,1.21544]
[1779272581529,46.16,77529.48,0.0,-0.99377,1e-05,1.21464]
[1779272586564,46.16,77529.24,0.0,-0.99377,1e-05,1.21441]
[1779272592606,46.16,77528.39,0.0,-0.99378,1e-05,1.21359]
[1779272597641,46.16,77528.36,0.0,-0.99378,1e-05,1.21356]
[1779272600662,46.16,77520.74,0.0,-0.99382,1e-05,1.20622]
[1779272601669,46.16,77520.46,0.0,-0.99382,1e-05,1.20595]
[1779272605697,46.16,77549.5,0.0,-0.99366,1e-05,1.23413]
[1779272606704,46.16,77557.84,0.0,-0.99361,1e-05,1.24232]
[1779272607584,46.16,77557.84,0.0,-0.99361,1e-05,1.24232]
[1779272607714,46.16,77563.14,0.0,-0.99358,1e-05,1.24756]
[1779272608721,46.16,77575.3,0.0,-0.99352,1e-05,1.25963]
[1779272609728,46.16,77576.02,0.0,-0.99351,1e-05,1.26034]
[1779272610734,46.16,77570.66,0.0,-0.99354,1e-05,1.25501]
[1779272611595,46.16,77570.66,0.0,-0.99354,1e-05,1.25501]
[1779272612751,46.16,77562.84,0.0,-0.99359,1e-05,1.24617]
[1779272615909,46.16,77553.61,0.0,-0.99364,1e-05,1.23708]
[1779272616779,46.16,77553.94,0.0,-0.99364,1e-05,1.2374]
[1779272621814,46.16,77554.85,0.0,-0.99364,1e-05,1.2383]
[1779272626849,46.16,77553.66,0.0,-0.99364,1e-05,1.23713]
[1779272631456,46.16,77553.21,0.0,-0.99365,1e-05,1.23669]
[1779272631548,46.16,77553.21,0.0,-0.99365,1e-05,1.23669]
[1779272631884,46.16,77550.98,0.0,-0.99366,1e-05,1.2345]
[1779272632891,46.16,77545.61,0.0,-0.99369,1e-05,1.22925]
[1779272634905,46.16,77544.39,0.0,-0.99369,1e-05,1.22805]
[1779272641953,46.16,77545.46,0.0,-0.99369,1e-05,1.2291]
[1779272647996,46.16,77546.96,0.0,-0.99368,1e-05,1.23057]
[1779272652023,46.16,77551.85,0.0,-0.99365,1e-05,1.23535]
[1779272655045,46.16,77553.75,0.0,-0.99364,1e-05,1.23722]
[1779272660080,46.16,77555.2,0.0,-0.99363,1e-05,1.23864]
[1779272665115,46.16,77555.12,0.0,-0.99363,1e-05,1.23856]
[1779272670150,46.16,77552.81,0.0,-0.99365,1e-05,1.23629]
[1779272675321,46.16,77552.56,0.0,-0.99365,1e-05,1.23497]
[1779272675522,46.16,77552.56,0.0,-0.99365,1e-05,1.23497]
[1779272675422,46.16,77552.97,0.0,-0.99365,1e-05,1.23537]
[1779272681227,46.16,77552.69,0.0,-0.99365,1e-05,1.23509]
[1779272686263,46.16,77549.62,0.0,-0.99367,1e-05,1.23209]
[1779272694319,46.16,77549.59,0.0,-0.99367,1e-05,1.23206]
[1779272699354,46.16,77549.23,0.0,-0.99367,1e-05,1.23171]
[1779272704389,46.16,77547.49,0.0,-0.99368,1e-05,1.23]
[1779272710431,46.16,77546.43,0.0,-0.99369,1e-05,1.22897]
[1779272717482,46.16,77546.24,0.0,-0.99369,1e-05,1.22878]
[1779272722521,46.16,77545.42,0.0,-0.99369,1e-05,1.22798]
[1779272727580,46.16,77543.95,0.0,-0.9937,1e-05,1.22655]
[1779272732615,46.16,77543.74,0.0,-0.99371,1e-05,1.22527]
[1779272737649,46.16,77542.53,0.0,-0.99372,1e-05,1.22409]
[1779272742685,46.16,77542.69,0.0,-0.99371,1e-05,1.22425]
[1779272748726,46.16,77542.65,0.0,-0.99372,1e-05,1.22421]
[1779272755776,46.16,77542.67,0.0,-0.99372,1e-05,1.22423]
[1779272760811,46.16,77540.23,0.0,-0.99373,1e-05,1.22185]
[1779272764839,46.16,77535.63,0.0,-0.99375,1e-05,1.21739]
[1779272765846,46.16,77531.89,0.0,-0.99377,1e-05,1.21377]
[1779272767406,46.16,77531.89,0.0,-0.99377,1e-05,1.21377]
[1779272767520,46.16,77531.89,0.0,-0.99377,1e-05,1.21377]
[1779272767615,46.16,77530.77,0.0,-0.99378,1e-05,1.21269]
[1779272768867,46.16,77524.49,0.0,-0.99382,1e-05,1.20663]
[1779272769874,46.16,77519.62,0.0,-0.99384,1e-05,1.20196]
[1779272772895,46.16,77516.68,0.0,-0.99386,1e-05,1.19914]
[1779272778937,46.16,77513.42,0.0,-0.99388,1e-05,1.19602]
[1779272780950,46.16,77510.43,0.0,-0.99389,1e-05,1.19317]
[1779272785986,46.16,77509.9,0.0,-0.99389,1e-05,1.19267]
[1779272791020,46.16,77509.05,0.0,-0.9939,1e-05,1.1908]
[1779272794042,46.16,77500.79,0.0,-0.99395,1e-05,1.18296]
[1779272795049,46.16,77497.38,0.0,-0.99397,1e-05,1.17974]
[1779272797063,46.16,77497.3,0.0,-0.99397,1e-05,1.17966]
[1779272802098,46.16,77496.92,0.0,-0.99397,1e-05,1.17931]
[1779272807134,46.16,77496.6,0.0,-0.99397,1e-05,1.179]
[1779272818211,46.16,77496.72,0.0,-0.99397,1e-05,1.17912]
[1779272823246,46.16,77496.62,0.0,-0.99397,1e-05,1.17902]
[1779272828280,46.16,77497.2,0.0,-0.99397,1e-05,1.17957]
[1779272833316,46.16,77494.53,0.0,-0.99398,1e-05,1.17705]
[1779272839358,46.16,77494.12,0.0,-0.99398,1e-05,1.17666]
[1779272844392,46.16,77492.65,0.0,-0.99399,1e-05,1.17528]
[1779272850435,46.16,77493.0,0.0,-0.99399,1e-05,1.17561]
[1779272854462,46.16,77489.3,0.0,-0.99402,1e-05,1.17109]
[1779272859497,46.16,77488.68,0.0,-0.99402,1e-05,1.17051]
[1779272864533,46.16,77489.55,0.0,-0.99401,1e-05,1.17132]
[1779272865898,46.16,77488.74,0.0,-0.99402,1e-05,1.17056]
[1779272871582,46.16,77488.95,0.0,-0.99402,1e-05,1.17076]
[1779272878631,46.16,77489.06,0.0,-0.99402,1e-05,1.17086]
[1779272883327,46.16,77489.36,0.0,-0.99402,1e-05,1.17115]
[1779272883521,46.16,77489.36,0.0,-0.99402,1e-05,1.17115]
[1779272883666,46.16,77489.24,0.0,-0.99402,1e-05,1.17103]
[1779272888701,46.16,77489.69,0.0,-0.99401,1e-05,1.17146]
[1779272895749,46.16,77489.66,0.0,-0.99401,1e-05,1.17143]
[1779272900785,46.16,77489.69,0.0,-0.99401,1e-05,1.17146]
[1779272905820,46.16,77489.56,0.0,-0.99401,1e-05,1.17133]
[1779272911862,46.16,77489.72,0.0,-0.99402,1e-05,1.17044]
[1779272916897,46.16,77489.65,0.0,-0.99402,1e-05,1.17038]
[1779272921932,46.16,77489.72,0.0,-0.99402,1e-05,1.17044]
[1779272926967,46.16,77489.64,0.0,-0.99402,1e-05,1.17037]
[1779272934016,46.16,77489.64,0.0,-0.99402,1e-05,1.17037]
[1779272940058,46.16,77489.7,0.0,-0.99402,1e-05,1.17042]
[1779272945092,46.16,77489.5,0.0,-0.99402,1e-05,1.17024]
[1779272952143,46.16,77489.64,0.0,-0.99402,1e-05,1.17037]
[1779272957178,46.16,77490.66,0.0,-0.99401,1e-05,1.17132]
[1779272962213,46.16,77488.6,0.0,-0.99402,1e-05,1.16939]
[1779272965024,46.16,77489.36,0.0,-0.99402,1e-05,1.1701]
[1779272965667,46.16,77495.73,0.0,-0.99399,1e-05,1.17609]
[1779272969263,46.16,77501.27,0.0,-0.99396,1e-05,1.18132]
[1779272969972,46.16,77501.27,0.0,-0.99396,1e-05,1.18132]
[1779272970025,46.16,77501.27,0.0,-0.99396,1e-05,1.18132]
[1779272970270,46.16,77501.9,0.0,-0.99395,1e-05,1.18192]
[1779272971057,46.16,77501.9,0.0,-0.99395,1e-05,1.18192]
[1779272973291,46.16,77506.24,0.0,-0.99394,1e-05,1.18498]
[1779272974877,46.16,77507.78,0.0,-0.99393,1e-05,1.18644]
[1779272975023,46.16,77507.78,0.0,-0.99393,1e-05,1.18644]
[1779272975305,46.16,77509.94,0.0,-0.99392,1e-05,1.18849]
[1779272978227,46.16,77512.35,0.0,-0.9939,1e-05,1.19078]
[1779272978271,46.16,77512.35,0.0,-0.9939,1e-05,1.19078]
[1779272983361,46.16,77512.67,0.0,-0.9939,1e-05,1.19108]
[1779272984685,46.16,77512.67,0.0,-0.9939,1e-05,1.19108]
[1779272984732,46.16,77512.67,0.0,-0.9939,1e-05,1.19108]
[1779272984773,46.16,77512.67,0.0,-0.9939,1e-05,1.19108]
[1779272984786,46.16,77512.63,0.0,-0.9939,1e-05,1.19105]
[1779272986382,46.16,77515.94,0.0,-0.99388,1e-05,1.1942]
[1779272988396,46.16,77520.5,0.0,-0.99386,1e-05,1.19856]
[1779272989761,46.16,77520.5,0.0,-0.99386,1e-05,1.19856]
[1779272989770,46.16,77520.5,0.0,-0.99386,1e-05,1.19856]
[1779272989799,46.16,77522.08,0.0,-0.99385,1e-05,1.20007]
[1779272990192,46.16,77522.08,0.0,-0.99385,1e-05,1.20007]
[1779272990270,46.16,77522.08,0.0,-0.99385,1e-05,1.20007]
[1779272995445,46.16,77521.85,0.0,-0.99385,1e-05,1.19985]
[1779272997459,46.16,77537.18,0.0,-0.99377,1e-05,1.21461]
[1779272998465,46.16,77543.24,0.0,-0.99373,1e-05,1.22048]
[1779272999401,46.16,77543.24,0.0,-0.99373,1e-05,1.22048]
[1779272999473,46.16,77546.4,0.0,-0.99372,1e-05,1.22356]
[1779273000480,46.16,77549.88,0.0,-0.9937,1e-05,1.22695]
[1779273002494,46.16,77543.35,0.0,-0.99373,1e-05,1.22059]
[1779273003501,46.16,77540.2,0.0,-0.99375,1e-05,1.21753]
[1779273004508,46.16,77536.52,0.0,-0.99377,1e-05,1.21397]
[1779273006452,46.16,77535.95,0.0,-0.99377,1e-05,1.21342]
[1779273006520,46.16,77535.95,0.0,-0.99377,1e-05,1.21342]
[1779273006705,46.16,77535.95,0.0,-0.99377,1e-05,1.21342]
[1779273006771,46.16,77535.95,0.0,-0.99377,1e-05,1.21342]
[1779273006760,46.16,77535.08,0.0,-0.99378,1e-05,1.21258]
[1779273009543,46.16,77528.05,0.0,-0.99382,1e-05,1.2058]
[1779273011637,46.16,77526.86,0.0,-0.99382,1e-05,1.20466]
[1779273011771,46.16,77526.86,0.0,-0.99382,1e-05,1.20466]
[1779273011739,46.16,77527.81,0.0,-0.99382,1e-05,1.20557]
[1779273011916,46.16,77527.81,0.0,-0.99382,1e-05,1.20557]
[1779273012019,46.16,77527.81,0.0,-0.99382,1e-05,1.20557]
[1779273016592,46.16,77524.37,0.0,-0.99384,1e-05,1.20227]
[1779273019292,46.16,77524.11,0.0,-0.99384,1e-05,1.20202]
[1779273019444,46.16,77524.11,0.0,-0.99384,1e-05,1.20202]
[1779273019519,46.16,77524.11,0.0,-0.99384,1e-05,1.20202]
[1779273019613,46.16,77523.56,0.0,-0.99384,1e-05,1.20149]
[1779273023641,46.16,77527.1,0.0,-0.99382,1e-05,1.20489]
[1779273029685,46.16,77526.25,0.0,-0.99383,1e-05,1.20407]
[1779273036734,46.16,77525.96,0.0,-0.99383,1e-05,1.20273]
[1779273040487,46.16,77524.32,0.0,-0.99384,1e-05,1.20116]
[1779273040521,46.16,77524.32,0.0,-0.99384,1e-05,1.20116]
[1779273040720,46.16,77524.32,0.0,-0.99384,1e-05,1.20116]
[1779273040771,46.16,77524.32,0.0,-0.99384,1e-05,1.20116]
[1779273040822,46.16,77524.45,0.0,-0.99384,1e-05,1.20128]
[1779273046804,46.16,77525.92,0.0,-0.99383,1e-05,1.20269]
[1779273051839,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273052403,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273052520,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273052706,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273052769,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273052778,46.16,77527.22,0.0,-0.99383,1e-05,1.20394]
[1779273064854,46.16,77527.5,0.0,-0.99383,1e-05,1.20421]
[1779273065019,46.16,77527.5,0.0,-0.99383,1e-05,1.20421]
[1779273071638,46.16,77527.44,0.0,-0.99383,1e-05,1.20415]
[1779273071771,46.16,77527.44,0.0,-0.99383,1e-05,1.20415]
[1779273071873,46.16,77527.47,0.0,-0.99383,1e-05,1.20418]
[1779273075243,46.16,77526.06,0.0,-0.99383,1e-05,1.20283]
[1779273075273,46.16,77526.06,0.0,-0.99383,1e-05,1.20283]
[1779273082055,46.16,77527.32,0.0,-0.99383,1e-05,1.20404]
[1779273083830,46.16,77527.32,0.0,-0.99383,1e-05,1.20404]
[1779273083857,46.16,77530.69,0.0,-0.99381,1e-05,1.20728]
[1779273083999,46.16,77530.69,0.0,-0.99381,1e-05,1.20728]
[1779273084020,46.16,77530.69,0.0,-0.99381,1e-05,1.20728]
[1779273085075,46.16,77537.3,0.0,-0.99377,1e-05,1.21365]
[1779273086421,46.16,77537.3,0.0,-0.99377,1e-05,1.21365]
[1779273086521,46.16,77537.3,0.0,-0.99377,1e-05,1.21365]
[1779273086522,46.16,77540.06,0.0,-0.99376,1e-05,1.21633]
[1779273087028,46.16,77540.06,0.0,-0.99376,1e-05,1.21633]
[1779273087271,46.16,77540.06,0.0,-0.99376,1e-05,1.21633]
[1779273093147,46.16,77542.83,0.0,-0.99375,1e-05,1.21794]
[1779273093270,46.16,77542.83,0.0,-0.99375,1e-05,1.21794]
[1779273093381,46.16,77542.83,0.0,-0.99375,1e-05,1.21794]
[1779273093520,46.16,77542.83,0.0,-0.99375,1e-05,1.21794]
[1779273093621,46.16,77543.23,0.0,-0.99374,1e-05,1.21833]
[1779273099668,46.16,77543.42,0.0,-0.99374,1e-05,1.21851]
[1779273099758,46.16,77543.42,0.0,-0.99374,1e-05,1.21851]
[1779273099772,46.16,77543.42,0.0,-0.99374,1e-05,1.21851]
[1779273099873,46.16,77543.45,0.0,-0.99374,1e-05,1.21854]
[1779273102195,46.16,77540.39,0.0,-0.99376,1e-05,1.21557]
[1779273106355,46.16,77542.07,0.0,-0.99375,1e-05,1.2172]
[1779273106466,46.16,77542.07,0.0,-0.99375,1e-05,1.2172]
[1779273106520,46.16,77542.07,0.0,-0.99375,1e-05,1.2172]
[1779273106567,46.16,77542.0,0.0,-0.99375,1e-05,1.21713]
[1779273110932,46.16,77541.94,0.0,-0.99375,1e-05,1.21708]
[1779273111152,46.16,77541.24,0.0,-0.99376,1e-05,1.2164]
[1779273111271,46.16,77541.24,0.0,-0.99376,1e-05,1.2164]
[1779273115363,46.16,77541.15,0.0,-0.99376,1e-05,1.21631]
[1779273115520,46.16,77541.15,0.0,-0.99376,1e-05,1.21631]
[1779273115621,46.16,77541.21,0.0,-0.99376,1e-05,1.21637]
[1779273121688,46.16,77540.49,0.0,-0.99376,1e-05,1.21567]
[1779273121770,46.16,77540.49,0.0,-0.99376,1e-05,1.21567]
[1779273129472,46.16,77540.65,0.0,-0.99376,1e-05,1.21583]
[1779273130744,46.16,77540.69,0.0,-0.99376,1e-05,1.21586]
[1779273130768,46.16,77544.49,0.0,-0.99374,1e-05,1.21955]
[1779273131401,46.16,77548.78,0.0,-0.99371,1e-05,1.22372]
[1779273133418,46.16,77545.33,0.0,-0.99373,1e-05,1.22037]
[1779273134168,46.16,77545.33,0.0,-0.99373,1e-05,1.22037]
[1779273134425,46.16,77544.98,0.0,-0.99373,1e-05,1.22003]
[1779273139460,46.16,77543.37,0.0,-0.99374,1e-05,1.21846]
[1779273143507,46.16,77544.72,0.0,-0.99374,1e-05,1.21977]
[1779273143519,46.16,77544.72,0.0,-0.99374,1e-05,1.21977]
[1779273144520,46.16,77543.74,0.0,-0.99374,1e-05,1.21882]
[1779273144769,46.16,77543.74,0.0,-0.99374,1e-05,1.21882]
[1779273144859,46.16,77544.19,0.0,-0.99374,1e-05,1.21926]
[1779273149152,46.16,77545.56,0.0,-0.99373,1e-05,1.22059]
[1779273149270,46.16,77545.56,0.0,-0.99373,1e-05,1.22059]
[1779273154565,46.16,77545.59,0.0,-0.99374,1e-05,1.21954]
[1779273155184,46.16,77545.59,0.0,-0.99374,1e-05,1.21954]
[1779273155269,46.16,77545.59,0.0,-0.99374,1e-05,1.21954]
[1779273155687,46.16,77545.59,0.0,-0.99374,1e-05,1.21954]
[1779273155769,46.16,77545.59,0.0,-0.99374,1e-05,1.21954]
[1779273155870,46.16,77541.57,0.0,-0.99376,1e-05,1.21565]
[1779273161614,46.16,77540.0,0.0,-0.99377,1e-05,1.21413]
[1779273165642,46.16,77543.19,0.0,-0.99375,1e-05,1.21722]
[1779273166244,46.16,77543.19,0.0,-0.99375,1e-05,1.21722]
[1779273166270,46.16,77543.19,0.0,-0.99375,1e-05,1.21722]
[1779273166645,46.16,77543.19,0.0,-0.99375,1e-05,1.21722]
[1779273166771,46.16,77543.19,0.0,-0.99375,1e-05,1.21722]
[1779273166868,46.16,77542.56,0.0,-0.99375,1e-05,1.2166]
[1779273172063,46.16,77543.43,0.0,-0.99375,1e-05,1.21745]
[1779273172183,46.16,77543.43,0.0,-0.99375,1e-05,1.21745]
[1779273172272,46.16,77543.43,0.0,-0.99375,1e-05,1.21745]
[1779273172690,46.16,77543.55,0.0,-0.99375,1e-05,1.21756]
[1779273176964,46.16,77544.8,0.0,-0.99374,1e-05,1.21878]
[1779273177026,46.16,77544.8,0.0,-0.99374,1e-05,1.21878]
[1779273178665,46.16,77544.85,0.0,-0.99374,1e-05,1.21883]
[1779273178769,46.16,77544.85,0.0,-0.99374,1e-05,1.21883]
[1779273178870,46.16,77544.02,0.0,-0.99375,1e-05,1.21802]
[1779273185782,46.16,77544.0,0.0,-0.99375,1e-05,1.218]
[1779273189809,46.16,77540.8,0.0,-0.99376,1e-05,1.2149]
[1779273190962,46.16,77540.8,0.0,-0.99376,1e-05,1.2149]
[1779273191019,46.16,77540.8,0.0,-0.99376,1e-05,1.2149]
[1779273195858,46.16,77541.15,0.0,-0.99376,1e-05,1.21524]
[1779273196021,46.16,77541.15,0.0,-0.99376,1e-05,1.21524]
[1779273197256,46.16,77541.76,0.0,-0.99376,1e-05,1.21583]
[1779273197270,46.16,77541.76,0.0,-0.99376,1e-05,1.21583]
[1779273197866,46.16,77541.57,0.0,-0.99376,1e-05,1.21565]
[1779273202900,46.16,77540.35,0.0,-0.99377,1e-05,1.21446]
[1779273204921,46.16,77539.43,0.0,-0.99377,1e-05,1.21357]
[1779273205022,46.16,77539.43,0.0,-0.99377,1e-05,1.21357]
[1779273210470,46.16,77537.05,0.0,-0.99378,1e-05,1.21127]
[1779273212599,46.16,77537.05,0.0,-0.99378,1e-05,1.21127]
[1779273212771,46.16,77537.05,0.0,-0.99378,1e-05,1.21127]
[1779273212839,46.16,77537.05,0.0,-0.99378,1e-05,1.21127]
[1779273213020,46.16,77537.05,0.0,-0.99378,1e-05,1.21127]
[1779273213062,46.16,77537.05,0.0,-0.99379,1e-05,1.21021]
[1779273219014,46.16,77537.39,0.0,-0.99379,1e-05,1.21053]
[1779273223491,46.16,77539.02,0.0,-0.99378,1e-05,1.21211]
[1779273223520,46.16,77539.02,0.0,-0.99378,1e-05,1.21211]
[1779273223764,46.16,77539.02,0.0,-0.99378,1e-05,1.21211]
[1779273223770,46.16,77539.02,0.0,-0.99378,1e-05,1.21211]
[1779273224049,46.16,77539.01,0.0,-0.99378,1e-05,1.2121]
[1779273229085,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273229182,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273229271,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273229420,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273229519,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273230092,46.16,77542.62,0.0,-0.99376,1e-05,1.21559]
[1779273235127,46.16,77542.63,0.0,-0.99376,1e-05,1.2156]
[1779273240600,46.16,77543.46,0.0,-0.99375,1e-05,1.21641]
[1779273240770,46.16,77543.46,0.0,-0.99375,1e-05,1.21641]
[1779273241109,46.16,77543.46,0.0,-0.99375,1e-05,1.21641]
[1779273240871,46.16,77543.5,0.0,-0.99375,1e-05,1.21644]
[1779273241271,46.16,77543.5,0.0,-0.99375,1e-05,1.21644]
[1779273241312,46.16,77541.35,0.0,-0.99377,1e-05,1.21436]
[1779273245417,46.16,77542.74,0.0,-0.99376,1e-05,1.21571]
[1779273245519,46.16,77542.74,0.0,-0.99376,1e-05,1.21571]
[1779273245642,46.16,77542.74,0.0,-0.99376,1e-05,1.21571]
[1779273245772,46.16,77542.74,0.0,-0.99376,1e-05,1.21571]
[1779273245865,46.16,77544.24,0.0,-0.99375,1e-05,1.21716]
[1779273251238,46.16,77544.46,0.0,-0.99375,1e-05,1.21737]
[1779273255063,46.16,77544.16,0.0,-0.99375,1e-05,1.21708]
[1779273255270,46.16,77544.69,0.0,-0.99375,1e-05,1.2176]
[1779273255478,46.16,77544.69,0.0,-0.99375,1e-05,1.2176]
[1779273255527,46.16,77544.69,0.0,-0.99375,1e-05,1.2176]
[1779273255579,46.16,77544.87,0.0,-0.99375,1e-05,1.21777]
[1779273261312,46.16,77546.34,0.0,-0.99374,1e-05,1.2192]
[1779273264553,46.16,77546.67,0.0,-0.99374,1e-05,1.21952]
[1779273264769,46.16,77546.67,0.0,-0.99374,1e-05,1.21952]
[1779273271017,46.16,77546.43,0.0,-0.99374,1e-05,1.21929]
[1779273271064,46.16,77547.1,0.0,-0.99374,1e-05,1.21886]
[1779273271270,46.16,77547.1,0.0,-0.99374,1e-05,1.21886]
[1779273271424,46.16,77547.1,0.0,-0.99374,1e-05,1.21886]
[1779273271519,46.16,77547.1,0.0,-0.99374,1e-05,1.21886]
[1779273272389,46.16,77547.12,0.0,-0.99374,1e-05,1.21888]
[1779273277424,46.16,77546.49,0.0,-0.99374,1e-05,1.21827]
[1779273278702,46.16,77546.49,0.0,-0.99374,1e-05,1.21827]
[1779273278770,46.16,77546.49,0.0,-0.99374,1e-05,1.21827]
[1779273278803,46.16,77547.58,0.0,-0.99374,1e-05,1.21933]
[1779273279308,46.16,77547.58,0.0,-0.99374,1e-05,1.21933]
[1779273279521,46.16,77547.58,0.0,-0.99374,1e-05,1.21933]
[1779273284774,46.16,77548.08,0.0,-0.99373,1e-05,1.21981]
[1779273285020,46.16,77548.08,0.0,-0.99373,1e-05,1.21981]
[1779273285072,46.16,77549.57,0.0,-0.99373,1e-05,1.22126]
[1779273285615,46.16,77549.57,0.0,-0.99373,1e-05,1.22126]
[1779273285769,46.16,77549.57,0.0,-0.99373,1e-05,1.22126]
[1779273285863,46.16,77554.91,0.0,-0.9937,1e-05,1.22646]
[1779273288500,46.16,77556.86,0.0,-0.99368,1e-05,1.22837]
[1779273290008,46.16,77556.86,0.0,-0.99368,1e-05,1.22837]
[1779273290019,46.16,77556.86,0.0,-0.99368,1e-05,1.22837]
[1779273290170,46.16,77558.48,0.0,-0.99368,1e-05,1.22995]
[1779273291063,46.16,77558.48,0.0,-0.99368,1e-05,1.22995]
[1779273291270,46.16,77558.63,0.0,-0.99367,1e-05,1.2301]
[1779273295959,46.16,77558.17,0.0,-0.99368,1e-05,1.22965]
[1779273296019,46.16,77558.17,0.0,-0.99368,1e-05,1.22965]
[1779273296060,46.16,77562.12,0.0,-0.99366,1e-05,1.23352]
[1779273297306,46.16,77563.23,0.0,-0.99365,1e-05,1.23461]
[1779273297520,46.16,77563.23,0.0,-0.99365,1e-05,1.23461]
[1779273299915,46.16,77564.22,0.0,-0.99364,1e-05,1.23558]
[1779273300022,46.16,77564.22,0.0,-0.99364,1e-05,1.23558]
[1779273300123,46.16,77567.37,0.0,-0.99363,1e-05,1.23867]
[1779273300587,46.16,77569.82,0.0,-0.99361,1e-05,1.24109]
[1779273302188,46.16,77569.82,0.0,-0.99361,1e-05,1.24109]
[1779273302308,46.16,77569.82,0.0,-0.99361,1e-05,1.24109]
[1779273302601,46.16,77568.78,0.0,-0.99362,1e-05,1.24006]
[1779273303887,46.16,77568.78,0.0,-0.99362,1e-05,1.24006]
[1779273304026,46.16,77568.78,0.0,-0.99362,1e-05,1.24006]
[1779273304100,46.16,77566.69,0.0,-0.99363,1e-05,1.238]
[1779273304615,46.16,77564.45,0.0,-0.99364,1e-05,1.2358]
[1779273309650,46.16,77563.72,0.0,-0.99365,1e-05,1.23509]
[1779273313674,46.16,77563.41,0.0,-0.99365,1e-05,1.23478]
[1779273313769,46.16,77563.41,0.0,-0.99365,1e-05,1.23478]
[1779273318294,46.16,77563.64,0.0,-0.99365,1e-05,1.23501]
[1779273319008,46.16,77565.29,0.0,-0.99364,1e-05,1.23663]
[1779273320271,46.16,77565.89,0.0,-0.99363,1e-05,1.23722]
[1779273320287,46.16,77565.89,0.0,-0.99363,1e-05,1.23722]
[1779273320521,46.16,77565.89,0.0,-0.99363,1e-05,1.23722]
[1779273320603,46.16,77565.89,0.0,-0.99363,1e-05,1.23722]
[1779273325762,46.16,77564.11,0.0,-0.99364,1e-05,1.23547]
[1779273327281,46.16,77564.37,0.0,-0.99364,1e-05,1.23572]
[1779273327520,46.16,77564.37,0.0,-0.99364,1e-05,1.23572]
[1779273328434,46.16,77564.54,0.0,-0.99364,1e-05,1.23589]
[1779273328522,46.16,77564.54,0.0,-0.99364,1e-05,1.23589]
[1779273328783,46.16,77564.58,0.0,-0.99364,1e-05,1.23593]
[1779273333817,46.16,77564.67,0.0,-0.99365,1e-05,1.23493]
[1779273337855,46.16,77556.89,0.0,-0.99369,1e-05,1.22732]
[1779273338862,46.16,77559.34,0.0,-0.99368,1e-05,1.22971]
[1779273339362,46.16,77559.34,0.0,-0.99368,1e-05,1.22971]
[1779273339520,46.16,77559.34,0.0,-0.99368,1e-05,1.22971]
[1779273344571,46.16,77561.92,0.0,-0.99366,1e-05,1.23224]
[1779273344769,46.16,77561.92,0.0,-0.99366,1e-05,1.23224]
[1779273344870,46.16,77561.92,0.0,-0.99366,1e-05,1.23224]
[1779273347359,46.16,77564.65,0.0,-0.99365,1e-05,1.23491]
[1779273347523,46.16,77564.65,0.0,-0.99365,1e-05,1.23491]
[1779273350075,46.16,77566.35,0.0,-0.99364,1e-05,1.23658]
[1779273350111,46.16,77572.42,0.0,-0.9936,1e-05,1.24256]
[1779273350271,46.16,77572.42,0.0,-0.9936,1e-05,1.24256]
[1779273352997,46.16,77573.44,0.0,-0.9936,1e-05,1.24357]
[1779273353020,46.16,77573.44,0.0,-0.9936,1e-05,1.24357]
[1779273353098,46.16,77573.38,0.0,-0.9936,1e-05,1.24351]
[1779273356988,46.16,77576.93,0.0,-0.99358,1e-05,1.24702]
[1779273357482,46.16,77576.93,0.0,-0.99358,1e-05,1.24702]
[1779273357519,46.16,77576.93,0.0,-0.99358,1e-05,1.24702]
[1779273359002,46.16,77585.37,0.0,-0.99353,1e-05,1.25539]
[1779273361156,46.16,77582.58,0.0,-0.99355,1e-05,1.25262]
[1779273361164,46.16,77586.2,0.0,-0.99352,1e-05,1.25622]
[1779273361269,46.16,77586.2,0.0,-0.99352,1e-05,1.25622]
[1779273364395,46.16,77587.5,0.0,-0.99352,1e-05,1.25751]
[1779273364519,46.16,77587.5,0.0,-0.99352,1e-05,1.25751]
[1779273365044,46.16,77586.81,0.0,-0.99352,1e-05,1.25682]
[1779273367229,46.16,77587.64,0.0,-0.99352,1e-05,1.25765]
[1779273367270,46.16,77586.62,0.0,-0.99352,1e-05,1.25663]
[1779273369073,46.16,77582.73,0.0,-0.99354,1e-05,1.25276]
[1779273369361,46.16,77582.73,0.0,-0.99354,1e-05,1.25276]
[1779273369518,46.16,77582.73,0.0,-0.99354,1e-05,1.25276]
[1779273370080,46.16,77574.33,0.0,-0.99359,1e-05,1.24445]
[1779273371087,46.16,77573.71,0.0,-0.9936,1e-05,1.24383]
[1779273373219,46.16,77573.73,0.0,-0.9936,1e-05,1.24385]
[1779273373270,46.16,77572.57,0.0,-0.9936,1e-05,1.24271]
[1779273374107,46.16,77573.52,0.0,-0.9936,1e-05,1.24365]
[1779273375250,46.16,77573.52,0.0,-0.9936,1e-05,1.24365]
[1779273375270,46.16,77571.36,0.0,-0.99361,1e-05,1.24151]
[1779273381157,46.16,77571.89,0.0,-0.99361,1e-05,1.24204]
[1779273382242,46.16,77571.89,0.0,-0.99361,1e-05,1.24204]
[1779273382270,46.16,77571.99,0.0,-0.99361,1e-05,1.24214]
[1779273384864,46.16,77570.86,0.0,-0.99361,1e-05,1.24102]
[1779273385021,46.16,77570.86,0.0,-0.99361,1e-05,1.24102]
[1779273385185,46.16,77571.28,0.0,-0.99361,1e-05,1.24144]
[1779273389760,46.16,77570.52,0.0,-0.99361,1e-05,1.24069]
[1779273389770,46.16,77570.52,0.0,-0.99361,1e-05,1.24069]
[1779273395255,46.16,77563.29,0.0,-0.99366,1e-05,1.2325]
[1779273395899,46.16,77563.29,0.0,-0.99366,1e-05,1.2325]
[1779273396020,46.16,77563.29,0.0,-0.99366,1e-05,1.2325]
[1779273396262,46.16,77563.16,0.0,-0.99366,1e-05,1.23237]
[1779273401296,46.16,77561.86,0.0,-0.99367,1e-05,1.2311]
[1779273406332,46.16,77562.29,0.0,-0.99367,1e-05,1.23152]
[1779273411367,46.16,77561.89,0.0,-0.99367,1e-05,1.23113]
[1779273416403,46.16,77563.2,0.0,-0.99366,1e-05,1.23241]
[1779273418442,46.16,77563.42,0.0,-0.99366,1e-05,1.23262]
[1779273418519,46.16,77563.42,0.0,-0.99366,1e-05,1.23262]
[1779273424459,46.16,77564.77,0.0,-0.99365,1e-05,1.23395]
[1779273429494,46.16,77564.0,0.0,-0.99366,1e-05,1.23319]
[1779273431771,46.16,77563.14,0.0,-0.99366,1e-05,1.23235]
[1779273431803,46.16,77557.71,0.0,-0.99369,1e-05,1.22704]
[1779273434700,46.16,77557.65,0.0,-0.99369,1e-05,1.22698]
[1779273440556,46.16,77554.54,0.0,-0.99371,1e-05,1.22395]
[1779273446612,46.16,77551.32,0.0,-0.99373,1e-05,1.22081]
[1779273447619,46.16,77544.5,0.0,-0.99376,1e-05,1.2142]
[1779273448626,46.16,77543.33,0.0,-0.99377,1e-05,1.21307]
[1779273450797,46.16,77542.82,0.0,-0.99377,1e-05,1.21257]
[1779273451021,46.16,77542.82,0.0,-0.99377,1e-05,1.21257]
[1779273451122,46.16,77543.28,0.0,-0.99378,1e-05,1.21195]
[1779273456683,46.16,77543.58,0.0,-0.99377,1e-05,1.21224]
[1779273458697,46.16,77547.04,0.0,-0.99376,1e-05,1.21559]
[1779273459703,46.16,77550.86,0.0,-0.99373,1e-05,1.21929]
[1779273464744,46.16,77551.69,0.0,-0.99373,1e-05,1.2201]
[1779273469779,46.16,77549.35,0.0,-0.99374,1e-05,1.21783]
[1779273473807,46.16,77543.73,0.0,-0.99377,1e-05,1.21238]
[1779273477835,46.16,77540.44,0.0,-0.99379,1e-05,1.20921]
[1779273482896,46.16,77538.06,0.0,-0.9938,1e-05,1.20691]
[1779273483902,46.16,77534.63,0.0,-0.99382,1e-05,1.20361]
[1779273488938,46.16,77534.48,0.0,-0.99382,1e-05,1.20347]
[1779273493977,46.16,77533.65,0.0,-0.99383,1e-05,1.20267]
[1779273499009,46.16,77534.13,0.0,-0.99383,1e-05,1.20313]
[1779273503043,46.16,77530.71,0.0,-0.99385,1e-05,1.19985]
[1779273508078,46.16,77530.01,0.0,-0.99385,1e-05,1.19918]
[1779273509085,46.16,77525.76,0.0,-0.99387,1e-05,1.19511]
[1779273513289,46.16,77525.0,0.0,-0.99388,1e-05,1.19333]
[1779273513519,46.16,77523.86,0.0,-0.99389,1e-05,1.19224]
[1779273519155,46.16,77520.61,0.0,-0.99391,1e-05,1.18915]
[1779273521169,46.16,77516.31,0.0,-0.99393,1e-05,1.18506]
[1779273521788,46.16,77516.31,0.0,-0.99393,1e-05,1.18506]
[1779273522023,46.16,77516.31,0.0,-0.99393,1e-05,1.18506]
[1779273522176,46.16,77515.73,0.0,-0.99393,1e-05,1.18451]
[1779273524191,46.16,77511.41,0.0,-0.99395,1e-05,1.18042]
[1779273529225,46.16,77509.47,0.0,-0.99397,1e-05,1.17859]
[1779273534032,46.16,77507.68,0.0,-0.99398,1e-05,1.1769]
[1779273534270,46.16,77507.68,0.0,-0.99398,1e-05,1.1769]
[1779273534371,46.16,77507.68,0.0,-0.99398,1e-05,1.1769]
[1779273537282,46.16,77503.91,0.0,-0.994,1e-05,1.17334]
[1779273542316,46.16,77503.16,0.0,-0.994,1e-05,1.17264]
[1779273547352,46.16,77500.82,0.0,-0.99401,1e-05,1.17044]
[1779273550373,46.16,77497.07,0.0,-0.99403,1e-05,1.16692]
[1779273555408,46.16,77496.4,0.0,-0.99404,1e-05,1.1663]
[1779273557860,46.16,77495.46,0.0,-0.99404,1e-05,1.16542]
[1779273558770,46.16,77495.1,0.0,-0.99404,1e-05,1.16508]
[1779273564822,46.16,77493.88,0.0,-0.99405,1e-05,1.16394]
[1779273565020,46.16,77493.88,0.0,-0.99405,1e-05,1.16394]
[1779273565122,46.16,77493.67,0.0,-0.99405,1e-05,1.16374]
[1779273566485,46.16,77498.2,0.0,-0.99403,1e-05,1.16798]
[1779273568769,46.16,77498.42,0.0,-0.99402,1e-05,1.16819]
[1779273571252,46.16,77496.68,0.0,-0.99403,1e-05,1.16656]
[1779273571269,46.16,77496.68,0.0,-0.99403,1e-05,1.16656]
[1779273571354,46.16,77495.54,0.0,-0.99404,1e-05,1.16445]
[1779273576555,46.16,77495.44,0.0,-0.99405,1e-05,1.16436]
[1779273578770,46.16,77495.42,0.0,-0.99405,1e-05,1.16434]
[1779273582706,46.16,77495.21,0.0,-0.99405,1e-05,1.16414]
[1779273582769,46.16,77495.21,0.0,-0.99405,1e-05,1.16414]
[1779273582781,46.16,77496.58,0.0,-0.99404,1e-05,1.16542]
[1779273588639,46.16,77494.82,0.0,-0.99405,1e-05,1.16378]
[1779273590187,46.16,77494.82,0.0,-0.99405,1e-05,1.16378]
[1779273590236,46.16,77494.82,0.0,-0.99405,1e-05,1.16378]
[1779273590270,46.16,77494.82,0.0,-0.99405,1e-05,1.16378]
[1779273590289,46.16,77495.74,0.0,-0.99404,1e-05,1.16464]
[1779273592667,46.16,77491.45,0.0,-0.99407,1e-05,1.16063]
[1779273593849,46.16,77491.45,0.0,-0.99407,1e-05,1.16063]
[1779273593964,46.16,77491.45,0.0,-0.99407,1e-05,1.16063]
[1779273594020,46.16,77491.45,0.0,-0.99407,1e-05,1.16063]
[1779273594114,46.16,77488.1,0.0,-0.99408,1e-05,1.15751]
[1779273599629,46.16,77485.32,0.0,-0.9941,1e-05,1.15493]
[1779273599769,46.16,77485.32,0.0,-0.9941,1e-05,1.15493]
[1779273599899,46.16,77485.32,0.0,-0.9941,1e-05,1.15493]
[1779273600021,46.16,77485.32,0.0,-0.9941,1e-05,1.15493]
[1779273600123,46.16,77485.33,0.0,-0.9941,1e-05,1.15494]
[1779273606003,46.16,77488.15,0.0,-0.99408,1e-05,1.15756]
[1779273615828,46.16,77488.19,0.0,-0.99408,1e-05,1.15759]
[1779273616548,46.16,77488.19,0.0,-0.99408,1e-05,1.15759]
[1779273616594,46.16,77488.19,0.0,-0.99408,1e-05,1.15759]
[1779273616769,46.16,77488.19,0.0,-0.99408,1e-05,1.15759]
[1779273616870,46.16,77488.19,0.0,-0.99408,1e-05,1.15759]
[1779273622876,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273628631,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273628772,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273628859,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273629020,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273629122,46.16,77487.08,0.0,-0.99409,1e-05,1.15656]
[1779273636975,46.16,77486.47,0.0,-0.9941,1e-05,1.15496]
[1779273640023,46.16,77485.21,0.0,-0.9941,1e-05,1.15379]
[1779273640270,46.16,77485.21,0.0,-0.9941,1e-05,1.15379]
[1779273640368,46.16,77485.17,0.0,-0.9941,1e-05,1.15375]
[1779273640526,46.16,77485.17,0.0,-0.9941,1e-05,1.15375]
[1779273643017,46.16,77479.87,0.0,-0.99413,1e-05,1.14884]
[1779273644024,46.16,77476.89,0.0,-0.99415,1e-05,1.14609]
[1779273645014,46.16,77476.89,0.0,-0.99415,1e-05,1.14609]
[1779273645020,46.16,77476.89,0.0,-0.99415,1e-05,1.14609]
[1779273645233,46.16,77476.89,0.0,-0.99415,1e-05,1.14609]
[1779273645269,46.16,77476.89,0.0,-0.99415,1e-05,1.14609]
[1779273645334,46.16,77478.05,0.0,-0.99414,1e-05,1.14716]
[1779273648051,46.16,77475.08,0.0,-0.99416,1e-05,1.14442]
[1779273650864,46.16,77474.4,0.0,-0.99416,1e-05,1.1438]
[1779273655103,46.16,77471.43,0.0,-0.99418,1e-05,1.14106]
[1779273656262,46.16,77471.43,0.0,-0.99418,1e-05,1.14106]
[1779273656270,46.16,77471.43,0.0,-0.99418,1e-05,1.14106]
[1779273656472,46.16,77471.43,0.0,-0.99418,1e-05,1.14106]
[1779273656520,46.16,77471.43,0.0,-0.99418,1e-05,1.14106]
[1779273656363,46.16,77471.19,0.0,-0.99418,1e-05,1.14084]
[1779273660137,46.16,77468.1,0.0,-0.99419,1e-05,1.138]
[1779273665173,46.16,77466.27,0.0,-0.9942,1e-05,1.13632]
[1779273667187,46.16,77463.44,0.0,-0.99422,1e-05,1.13373]
[1779273668376,46.16,77463.44,0.0,-0.99422,1e-05,1.13373]
[1779273668521,46.16,77463.44,0.0,-0.99422,1e-05,1.13373]
[1779273668537,46.16,77463.44,0.0,-0.99422,1e-05,1.13373]
[1779273668478,46.16,77463.02,0.0,-0.99422,1e-05,1.13335]
[1779273668770,46.16,77463.02,0.0,-0.99422,1e-05,1.13335]
[1779273675243,46.16,77459.83,0.0,-0.99424,1e-05,1.13044]
[1779273677598,46.16,77460.07,0.0,-0.99424,1e-05,1.13066]
[1779273677768,46.16,77460.07,0.0,-0.99424,1e-05,1.13066]
[1779273677770,46.16,77460.07,0.0,-0.99424,1e-05,1.13066]
[1779273678020,46.16,77460.07,0.0,-0.99424,1e-05,1.13066]
[1779273678122,46.16,77460.07,0.0,-0.99424,1e-05,1.13066]
[1779273683299,46.16,77457.46,0.0,-0.99425,1e-05,1.12828]
[1779273686320,46.16,77451.68,0.0,-0.99428,1e-05,1.12302]
[1779273687327,46.16,77448.78,0.0,-0.99429,1e-05,1.12039]
[1779273688079,46.16,77448.78,0.0,-0.99429,1e-05,1.12039]
[1779273688269,46.16,77448.78,0.0,-0.99429,1e-05,1.12039]
[1779273688391,46.16,77448.78,0.0,-0.99429,1e-05,1.12039]
[1779273688521,46.16,77448.78,0.0,-0.99429,1e-05,1.12039]
[1779273688492,46.16,77446.9,0.0,-0.9943,1e-05,1.11869]
[1779273693369,46.16,77450.61,0.0,-0.99429,1e-05,1.12104]
[1779273696347,46.16,77451.68,0.0,-0.99428,1e-05,1.12201]
[1779273696521,46.16,77451.68,0.0,-0.99428,1e-05,1.12201]
[1779273696550,46.16,77451.27,0.0,-0.99429,1e-05,1.12164]
[1779273696613,46.16,77451.27,0.0,-0.99429,1e-05,1.12164]
[1779273696771,46.16,77451.27,0.0,-0.99429,1e-05,1.12164]
[1779273698943,46.16,77450.4,0.0,-0.99429,1e-05,1.12085]
[1779273703103,46.16,77448.36,0.0,-0.9943,1e-05,1.119]
[1779273703263,46.16,77448.36,0.0,-0.9943,1e-05,1.119]
[1779273703270,46.16,77448.36,0.0,-0.9943,1e-05,1.119]
[1779273703440,46.16,77448.06,0.0,-0.9943,1e-05,1.11873]
[1779273711496,46.16,77448.62,0.0,-0.9943,1e-05,1.11924]
[1779273716534,46.16,77448.42,0.0,-0.9943,1e-05,1.11906]
[1779273721569,46.16,77452.57,0.0,-0.99428,1e-05,1.12282]
[1779273722576,46.16,77455.36,0.0,-0.99426,1e-05,1.12535]
[1779273723664,46.16,77455.34,0.0,-0.99427,1e-05,1.12533]
[1779273723770,46.16,77455.34,0.0,-0.99427,1e-05,1.12533]
[1779273723901,46.16,77455.34,0.0,-0.99427,1e-05,1.12533]
[1779273724019,46.16,77455.34,0.0,-0.99427,1e-05,1.12533]
[1779273724590,46.16,77455.39,0.0,-0.99426,1e-05,1.12538]
[1779273730364,46.16,77453.25,0.0,-0.99428,1e-05,1.12343]
[1779273730522,46.16,77453.25,0.0,-0.99428,1e-05,1.12343]
[1779273730395,46.16,77456.93,0.0,-0.99426,1e-05,1.12678]
[1779273730703,46.16,77456.93,0.0,-0.99426,1e-05,1.12678]
[1779273730770,46.16,77456.93,0.0,-0.99426,1e-05,1.12678]
[1779273730861,46.16,77458.74,0.0,-0.99425,1e-05,1.12843]
[1779273731638,46.16,77463.48,0.0,-0.99422,1e-05,1.13275]
[1779273732773,46.16,77463.48,0.0,-0.99422,1e-05,1.13275]
[1779273732862,46.16,77465.21,0.0,-0.99421,1e-05,1.13433]
[1779273733721,46.16,77465.21,0.0,-0.99421,1e-05,1.13433]
[1779273733770,46.16,77465.21,0.0,-0.99421,1e-05,1.13433]
[1779273740702,46.16,77466.97,0.0,-0.99421,1e-05,1.13594]
[1779273742661,46.16,77466.81,0.0,-0.99421,1e-05,1.1358]
[1779273742711,46.16,77466.81,0.0,-0.99421,1e-05,1.1358]
[1779273742771,46.16,77466.81,0.0,-0.99421,1e-05,1.1358]
[1779273742872,46.16,77466.99,0.0,-0.9942,1e-05,1.13596]
[1779273746975,46.16,77466.17,0.0,-0.99421,1e-05,1.13521]
[1779273747024,46.16,77466.17,0.0,-0.99421,1e-05,1.13521]
[1779273747045,46.16,77466.17,0.0,-0.99421,1e-05,1.13521]
[1779273747270,46.16,77466.17,0.0,-0.99421,1e-05,1.13521]
[1779273747372,46.16,77466.17,0.0,-0.99421,1e-05,1.13521]
[1779273752786,46.16,77465.84,0.0,-0.99422,1e-05,1.13389]
[1779273757820,46.16,77465.74,0.0,-0.99422,1e-05,1.1338]
[1779273759530,46.16,77465.74,0.0,-0.99422,1e-05,1.1338]
[1779273759622,46.16,77465.75,0.0,-0.99422,1e-05,1.13381]
[1779273759770,46.16,77465.75,0.0,-0.99422,1e-05,1.13381]
[1779273764921,46.16,77464.94,0.0,-0.99422,1e-05,1.13307]
[1779273765020,46.16,77464.94,0.0,-0.99422,1e-05,1.13307]
[1779273765088,46.16,77464.94,0.0,-0.99422,1e-05,1.13307]
[1779273765269,46.16,77464.94,0.0,-0.99422,1e-05,1.13307]
[1779273765342,46.16,77465.5,0.0,-0.99422,1e-05,1.13358]
[1779273770553,46.16,77465.87,0.0,-0.99422,1e-05,1.13392]
[1779273772654,46.16,77465.56,0.0,-0.99422,1e-05,1.13363]
[1779273772770,46.16,77464.68,0.0,-0.99422,1e-05,1.13283]
[1779273772868,46.16,77464.68,0.0,-0.99422,1e-05,1.13283]
[1779273773018,46.16,77464.68,0.0,-0.99422,1e-05,1.13283]
[1779273773021,46.16,77465.48,0.0,-0.99422,1e-05,1.13356]
[1779273779590,46.16,77467.31,0.0,-0.99421,1e-05,1.13524]
[1779273779744,46.16,77469.17,0.0,-0.9942,1e-05,1.13694]
[1779273779771,46.16,77469.17,0.0,-0.9942,1e-05,1.13694]
[1779273779975,46.16,77469.04,0.0,-0.9942,1e-05,1.13682]
[1779273785010,46.16,77469.23,0.0,-0.9942,1e-05,1.13699]
[1779273791052,46.16,77469.25,0.0,-0.9942,1e-05,1.13701]
[1779273795002,46.16,77469.66,0.0,-0.9942,1e-05,1.13739]
[1779273795029,46.16,77469.66,0.0,-0.9942,1e-05,1.13739]
[1779273795152,46.16,77469.66,0.0,-0.9942,1e-05,1.13739]
[1779273795270,46.16,77469.66,0.0,-0.9942,1e-05,1.13739]
[1779273795371,46.16,77469.98,0.0,-0.99419,1e-05,1.13768]
[1779273797261,46.16,77469.82,0.0,-0.9942,1e-05,1.13754]
[1779273801427,46.16,77468.92,0.0,-0.9942,1e-05,1.13671]
[1779273801521,46.16,77468.92,0.0,-0.9942,1e-05,1.13671]
[1779273801622,46.16,77469.47,0.0,-0.9942,1e-05,1.13721]
[1779273801923,46.16,77469.47,0.0,-0.9942,1e-05,1.13721]
[1779273802021,46.16,77469.47,0.0,-0.9942,1e-05,1.13721]
[1779273807164,46.16,77468.95,0.0,-0.9942,1e-05,1.13674]
[1779273808267,46.16,77468.95,0.0,-0.9942,1e-05,1.13674]
[1779273808496,46.16,77468.95,0.0,-0.9942,1e-05,1.13674]
[1779273808520,46.16,77468.95,0.0,-0.9942,1e-05,1.13674]
[1779273808551,46.16,77469.64,0.0,-0.9942,1e-05,1.13737]
[1779273810186,46.16,77473.95,0.0,-0.99417,1e-05,1.14133]
[1779273810718,46.16,77473.95,0.0,-0.99417,1e-05,1.14133]
[1779273810770,46.16,77473.95,0.0,-0.99417,1e-05,1.14133]
[1779273813048,46.16,77474.42,0.0,-0.99418,1e-05,1.14074]
[1779273813269,46.16,77474.42,0.0,-0.99418,1e-05,1.14074]
[1779273813319,46.16,77478.05,0.0,-0.99416,1e-05,1.14408]
[1779273818173,46.16,77478.59,0.0,-0.99415,1e-05,1.14458]
[1779273818269,46.16,77478.59,0.0,-0.99415,1e-05,1.14458]
[1779273824286,46.16,77478.09,0.0,-0.99416,1e-05,1.14412]
[1779273827573,46.16,77478.19,0.0,-0.99416,1e-05,1.14421]
[1779273827675,46.16,77477.97,0.0,-0.99416,1e-05,1.14401]
[1779273827770,46.16,77477.97,0.0,-0.99416,1e-05,1.14401]
[1779273828098,46.16,77477.97,0.0,-0.99416,1e-05,1.14401]
[1779273828270,46.16,77477.97,0.0,-0.99416,1e-05,1.14401]
[1779273828372,46.16,77477.97,0.0,-0.99416,1e-05,1.14401]
[1779273834404,46.16,77477.43,0.0,-0.99416,1e-05,1.14351]
[1779273834522,46.16,77477.43,0.0,-0.99416,1e-05,1.14351]
[1779273834771,46.16,77477.89,0.0,-0.99416,1e-05,1.14393]
[1779273835020,46.16,77477.89,0.0,-0.99416,1e-05,1.14393]
[1779273836370,46.16,77477.93,0.0,-0.99416,1e-05,1.14397]
[1779273842490,46.16,77477.79,0.0,-0.99416,1e-05,1.14384]
[1779273842519,46.16,77477.79,0.0,-0.99416,1e-05,1.14384]
[1779273848455,46.16,77478.36,0.0,-0.99416,1e-05,1.14436]
[1779273848786,46.16,77478.36,0.0,-0.99416,1e-05,1.14436]
[1779273848850,46.16,77478.36,0.0,-0.99416,1e-05,1.14436]
[1779273849020,46.16,77478.36,0.0,-0.99416,1e-05,1.14436]
[1779273849462,46.16,77478.55,0.0,-0.99416,1e-05,1.14454]
[1779273854498,46.16,77478.44,0.0,-0.99416,1e-05,1.14444]
[1779273862554,46.16,77478.22,0.0,-0.99416,1e-05,1.14424]
[1779273866308,46.16,77477.82,0.0,-0.99416,1e-05,1.14387]
[1779273866520,46.16,77477.82,0.0,-0.99416,1e-05,1.14387]
[1779273866705,46.16,77477.82,0.0,-0.99416,1e-05,1.14387]
[1779273866745,46.16,77478.07,0.0,-0.99416,1e-05,1.1441]
[1779273866771,46.16,77478.07,0.0,-0.99416,1e-05,1.1441]
[1779273873632,46.16,77477.73,0.0,-0.99416,1e-05,1.14276]
[1779273874114,46.16,77477.73,0.0,-0.99416,1e-05,1.14276]
[1779273874269,46.16,77477.73,0.0,-0.99416,1e-05,1.14276]
[1779273874678,46.16,77477.73,0.0,-0.99416,1e-05,1.14276]
[1779273874640,46.16,77477.22,0.0,-0.99417,1e-05,1.14229]
[1779273874770,46.16,77477.22,0.0,-0.99417,1e-05,1.14229]
[1779273880682,46.16,77477.84,0.0,-0.99416,1e-05,1.14286]
[1779273887731,46.16,77478.19,0.0,-0.99416,1e-05,1.14318]
[1779273888203,46.16,77478.19,0.0,-0.99416,1e-05,1.14318]
[1779273888269,46.16,77478.19,0.0,-0.99416,1e-05,1.14318]
[1779273888660,46.16,77478.19,0.0,-0.99416,1e-05,1.14318]
[1779273888770,46.16,77478.19,0.0,-0.99416,1e-05,1.14318]
[1779273888737,46.16,77478.13,0.0,-0.99416,1e-05,1.14313]
[1779273895787,46.16,77478.37,0.0,-0.99416,1e-05,1.14335]
[1779273900821,46.16,77479.62,0.0,-0.99415,1e-05,1.1445]
[1779273902160,46.16,77479.62,0.0,-0.99415,1e-05,1.1445]
[1779273902270,46.16,77479.62,0.0,-0.99415,1e-05,1.1445]
[1779273902506,46.16,77479.62,0.0,-0.99415,1e-05,1.1445]
[1779273902522,46.16,77479.62,0.0,-0.99415,1e-05,1.1445]
[1779273902616,46.16,77483.22,0.0,-0.99414,1e-05,1.14782]
[1779273903507,46.16,77483.22,0.0,-0.99414,1e-05,1.14782]
[1779273908878,46.16,77480.94,0.0,-0.99415,1e-05,1.14572]
[1779273915176,46.16,77479.83,0.0,-0.99415,1e-05,1.14469]
[1779273915271,46.16,77479.83,0.0,-0.99415,1e-05,1.14469]
[1779273915751,46.16,77479.83,0.0,-0.99415,1e-05,1.14469]
[1779273915769,46.16,77479.83,0.0,-0.99415,1e-05,1.14469]
[1779273915277,46.16,77480.67,0.0,-0.99415,1e-05,1.14547]
[1779273920790,46.16,77480.86,0.0,-0.99415,1e-05,1.14564]
[1779273921019,46.16,77480.72,0.0,-0.99415,1e-05,1.14551]
[1779273922610,46.16,77480.08,0.0,-0.99415,1e-05,1.14492]
[1779273922769,46.16,77480.08,0.0,-0.99415,1e-05,1.14492]
[1779273922813,46.16,77480.36,0.0,-0.99415,1e-05,1.14518]
[1779273929336,46.16,77479.92,0.0,-0.99415,1e-05,1.14478]
[1779273929526,46.16,77479.92,0.0,-0.99415,1e-05,1.14478]
[1779273934066,46.16,77479.81,0.0,-0.99416,1e-05,1.14365]
[1779273934272,46.16,77479.81,0.0,-0.99416,1e-05,1.14365]
[1779273934515,46.16,77479.81,0.0,-0.99416,1e-05,1.14365]
[1779273934769,46.16,77479.81,0.0,-0.99416,1e-05,1.14365]
[1779273934612,46.16,77478.01,0.0,-0.99417,1e-05,1.14199]
[1779273935062,46.16,77476.47,0.0,-0.99418,1e-05,1.14057]
[1779273938671,46.16,77477.5,0.0,-0.99417,1e-05,1.14152]
[1779273938769,46.16,77477.5,0.0,-0.99417,1e-05,1.14152]
[1779273944125,46.16,77480.32,0.0,-0.99416,1e-05,1.14412]
[1779273949160,46.16,77480.43,0.0,-0.99416,1e-05,1.14422]
[1779273954194,46.16,77479.33,0.0,-0.99416,1e-05,1.1432]
[1779273954854,46.16,77479.33,0.0,-0.99416,1e-05,1.1432]
[1779273955019,46.16,77479.33,0.0,-0.99416,1e-05,1.1432]
[1779273955613,46.16,77479.33,0.0,-0.99416,1e-05,1.1432]
[1779273955769,46.16,77479.33,0.0,-0.99416,1e-05,1.1432]
[1779273955777,46.16,77480.16,0.0,-0.99416,1e-05,1.14397]
[1779273960816,46.16,77479.9,0.0,-0.99416,1e-05,1.14373]
[1779273966282,46.16,77479.67,0.0,-0.99416,1e-05,1.14352]
[1779273967723,46.16,77479.67,0.0,-0.99416,1e-05,1.14352]
[1779273967770,46.16,77479.67,0.0,-0.99416,1e-05,1.14352]
[1779273967822,46.16,77479.02,0.0,-0.99416,1e-05,1.14292]
[1779273968564,46.16,77479.02,0.0,-0.99416,1e-05,1.14292]
[1779273968771,46.16,77479.02,0.0,-0.99416,1e-05,1.14292]
[1779273975559,46.16,77479.15,0.0,-0.99416,1e-05,1.14304]
[1779273975771,46.16,77479.15,0.0,-0.99416,1e-05,1.14304]
[1779273976342,46.16,77479.27,0.0,-0.99416,1e-05,1.14315]
[1779273976518,46.16,77479.27,0.0,-0.99416,1e-05,1.14315]
[1779273976612,46.16,77479.57,0.0,-0.99416,1e-05,1.14343]
[1779273982327,46.16,77479.26,0.0,-0.99416,1e-05,1.14314]
[1779273988439,46.16,77480.39,0.0,-0.99416,1e-05,1.14418]
[1779273989729,46.16,77480.39,0.0,-0.99416,1e-05,1.14418]
[1779273989770,46.16,77480.39,0.0,-0.99416,1e-05,1.14418]
[1779273995488,46.16,77482.25,0.0,-0.99415,1e-05,1.14487]
[1779273997199,46.16,77483.24,0.0,-0.99415,1e-05,1.14578]
[1779273997270,46.16,77483.24,0.0,-0.99415,1e-05,1.14578]
[1779273998150,46.16,77483.84,0.0,-0.99414,1e-05,1.14634]
[1779273998508,46.16,77485.74,0.0,-0.99413,1e-05,1.14809]
[1779274000782,46.16,77486.83,0.0,-0.99413,1e-05,1.1491]
[1779274001020,46.16,77486.29,0.0,-0.99413,1e-05,1.1486]
[1779274006565,46.16,77487.55,0.0,-0.99412,1e-05,1.14977]
[1779274009586,46.16,77485.82,0.0,-0.99413,1e-05,1.14817]
[1779274010546,46.16,77485.82,0.0,-0.99413,1e-05,1.14817]
[1779274010769,46.16,77485.82,0.0,-0.99413,1e-05,1.14817]
[1779274010840,46.16,77487.41,0.0,-0.99412,1e-05,1.14964]
[1779274016634,46.16,77487.72,0.0,-0.99412,1e-05,1.14993]
[1779274022052,46.16,77488.15,0.0,-0.99412,1e-05,1.15032]
[1779274022269,46.16,77488.15,0.0,-0.99412,1e-05,1.15032]
[1779274024691,46.16,77497.12,0.0,-0.99407,1e-05,1.15866]
[1779274025698,46.16,77505.62,0.0,-0.99403,1e-05,1.1666]
[1779274026705,46.16,77505.43,0.0,-0.99403,1e-05,1.16642]
[1779274028056,46.16,77504.28,0.0,-0.99403,1e-05,1.16534]
[1779274028270,46.16,77504.28,0.0,-0.99403,1e-05,1.16534]
[1779274034761,46.16,77505.59,0.0,-0.99403,1e-05,1.16657]
[1779274039797,46.16,77505.63,0.0,-0.99403,1e-05,1.16661]
[1779274040173,46.16,77505.63,0.0,-0.99403,1e-05,1.16661]
[1779274040269,46.16,77505.63,0.0,-0.99403,1e-05,1.16661]
[1779274045839,46.16,77505.14,0.0,-0.99403,1e-05,1.16615]
[1779274046338,46.16,77505.14,0.0,-0.99403,1e-05,1.16615]
[1779274046520,46.16,77505.14,0.0,-0.99403,1e-05,1.16615]
[1779274046846,46.16,77506.74,0.0,-0.99402,1e-05,1.16765]
[1779274048860,46.16,77508.46,0.0,-0.99401,1e-05,1.16926]
[1779274053868,46.16,77508.12,0.0,-0.99402,1e-05,1.1679]
[1779274054018,46.16,77508.48,0.0,-0.99402,1e-05,1.16824]
[1779274058893,46.16,77508.23,0.0,-0.99402,1e-05,1.168]
[1779274058929,46.16,77506.51,0.0,-0.99403,1e-05,1.16639]
[1779274059019,46.16,77506.51,0.0,-0.99403,1e-05,1.16639]
[1779274065702,46.16,77505.32,0.0,-0.99403,1e-05,1.16528]
[1779274065769,46.16,77505.32,0.0,-0.99403,1e-05,1.16528]
[1779274067993,46.16,77508.12,0.0,-0.99402,1e-05,1.1679]
[1779274074035,46.16,77507.52,0.0,-0.99402,1e-05,1.16734]
[1779274077036,46.16,77507.52,0.0,-0.99402,1e-05,1.16734]
[1779274077269,46.16,77507.52,0.0,-0.99402,1e-05,1.16734]
[1779274081084,46.16,77514.79,0.0,-0.99398,1e-05,1.17417]
[1779274082091,46.16,77517.63,0.0,-0.99397,1e-05,1.17685]
[1779274084769,46.16,77517.29,0.0,-0.99397,1e-05,1.17653]
[1779274086128,46.16,77517.24,0.0,-0.99397,1e-05,1.17648]
[1779274086268,46.16,77517.24,0.0,-0.99397,1e-05,1.17648]
[1779274086369,46.16,77516.04,0.0,-0.99398,1e-05,1.17535]
[1779274092161,46.16,77514.84,0.0,-0.99398,1e-05,1.17422]
[1779274095182,46.16,77513.47,0.0,-0.99399,1e-05,1.17293]
[1779274096270,46.16,77513.47,0.0,-0.99399,1e-05,1.17293]
[1779274096676,46.16,77510.11,0.0,-0.99401,1e-05,1.16977]
[1779274097196,46.16,77506.43,0.0,-0.99403,1e-05,1.16632]
[1779274098770,46.16,77506.43,0.0,-0.99403,1e-05,1.16632]
[1779274098871,46.16,77505.84,0.0,-0.99403,1e-05,1.16576]
[1779274104879,46.16,77506.5,0.0,-0.99403,1e-05,1.16638]
[1779274104981,46.16,77506.9,0.0,-0.99403,1e-05,1.16676]
[1779274105019,46.16,77506.9,0.0,-0.99403,1e-05,1.16676]
[1779274110729,46.16,77504.71,0.0,-0.99404,1e-05,1.16471]
[1779274117336,46.16,77503.84,0.0,-0.99405,1e-05,1.16285]
[1779274123379,46.16,77503.92,0.0,-0.99405,1e-05,1.16293]
[1779274128415,46.16,77503.43,0.0,-0.99405,1e-05,1.16247]
[1779274129422,46.16,77499.82,0.0,-0.99407,1e-05,1.1591]
[1779274130429,46.16,77495.42,0.0,-0.99409,1e-05,1.155]
[1779274131436,46.16,77489.83,0.0,-0.99412,1e-05,1.14982]
[1779274133591,46.16,77489.37,0.0,-0.99412,1e-05,1.14939]
[1779274133770,46.16,77489.37,0.0,-0.99412,1e-05,1.14939]
[1779274133869,46.16,77489.37,0.0,-0.99412,1e-05,1.14939]
[1779274134019,46.16,77489.37,0.0,-0.99412,1e-05,1.14939]
[1779274133871,46.16,77488.48,0.0,-0.99413,1e-05,1.14857]
[1779274139491,46.16,77487.69,0.0,-0.99413,1e-05,1.14784]
[1779274144916,46.16,77485.87,0.0,-0.99414,1e-05,1.14615]
[1779274145021,46.16,77485.87,0.0,-0.99414,1e-05,1.14615]
[1779274149647,46.16,77486.01,0.0,-0.99414,1e-05,1.14628]
[1779274151571,46.16,77485.26,0.0,-0.99415,1e-05,1.14559]
[1779274151770,46.16,77485.26,0.0,-0.99415,1e-05,1.14559]
[1779274151841,46.16,77485.26,0.0,-0.99415,1e-05,1.14559]
[1779274152020,46.16,77485.26,0.0,-0.99415,1e-05,1.14559]
[1779274152033,46.16,77485.01,0.0,-0.99415,1e-05,1.14536]
[1779274157618,46.16,77484.47,0.0,-0.99415,1e-05,1.14486]
[1779274162738,46.16,77484.51,0.0,-0.99415,1e-05,1.1449]
[1779274162769,46.16,77484.51,0.0,-0.99415,1e-05,1.1449]
[1779274168695,46.16,77488.15,0.0,-0.99413,1e-05,1.14826]
[1779274169467,46.16,77488.15,0.0,-0.99413,1e-05,1.14826]
[1779274169519,46.16,77488.15,0.0,-0.99413,1e-05,1.14826]
[1779274169729,46.16,77488.15,0.0,-0.99413,1e-05,1.14826]
[1779274169769,46.16,77488.15,0.0,-0.99413,1e-05,1.14826]
[1779274169830,46.16,77488.09,0.0,-0.99413,1e-05,1.14821]
[1779274175744,46.16,77487.67,0.0,-0.99414,1e-05,1.14679]
[1779274177758,46.16,77492.2,0.0,-0.99411,1e-05,1.15098]
[1779274178737,46.16,77492.2,0.0,-0.99411,1e-05,1.15098]
[1779274178770,46.16,77492.2,0.0,-0.99411,1e-05,1.15098]
[1779274184807,46.16,77490.3,0.0,-0.99412,1e-05,1.14922]
[1779274185367,46.16,77490.3,0.0,-0.99412,1e-05,1.14922]
[1779274185521,46.16,77490.3,0.0,-0.99412,1e-05,1.14922]
[1779274186244,46.16,77488.03,0.0,-0.99414,1e-05,1.14712]
[1779274186271,46.16,77488.03,0.0,-0.99414,1e-05,1.14712]
[1779274186821,46.16,77489.09,0.0,-0.99413,1e-05,1.1481]
[1779274190547,46.16,77489.25,0.0,-0.99413,1e-05,1.14825]
[1779274193966,46.16,77487.89,0.0,-0.99414,1e-05,1.14699]
[1779274194021,46.16,77487.89,0.0,-0.99414,1e-05,1.14699]
[1779274199911,46.16,77487.28,0.0,-0.99414,1e-05,1.14643]
[1779274202512,46.16,77486.72,0.0,-0.99414,1e-05,1.14591]
[1779274202528,46.16,77486.72,0.0,-0.99414,1e-05,1.14591]
[1779274202791,46.16,77486.72,0.0,-0.99414,1e-05,1.14591]
[1779274203019,46.16,77486.72,0.0,-0.99414,1e-05,1.14591]
[1779274202933,46.16,77487.16,0.0,-0.99414,1e-05,1.14632]
[1779274205954,46.16,77482.41,0.0,-0.99417,1e-05,1.14193]
[1779274206443,46.16,77482.41,0.0,-0.99417,1e-05,1.14193]
[1779274206521,46.16,77482.41,0.0,-0.99417,1e-05,1.14193]
[1779274207968,46.16,77476.25,0.0,-0.9942,1e-05,1.13627]
[1779274208975,46.16,77469.1,0.0,-0.99423,1e-05,1.12973]
[1779274209982,46.16,77465.87,0.0,-0.99425,1e-05,1.12679]
[1779274210522,46.16,77465.87,0.0,-0.99425,1e-05,1.12679]
[1779274210771,46.16,77465.87,0.0,-0.99425,1e-05,1.12679]
[1779274211272,46.16,77465.83,0.0,-0.99425,1e-05,1.12675]
[1779274211521,46.16,77465.83,0.0,-0.99425,1e-05,1.12675]
[1779274211996,46.16,77465.69,0.0,-0.99425,1e-05,1.12662]
[1779274217031,46.16,77466.59,0.0,-0.99425,1e-05,1.12744]
[1779274222066,46.16,77464.43,0.0,-0.99426,1e-05,1.12548]
[1779274222381,46.16,77464.43,0.0,-0.99426,1e-05,1.12548]
[1779274222520,46.16,77464.43,0.0,-0.99426,1e-05,1.12548]
[1779274224080,46.16,77461.19,0.0,-0.99428,1e-05,1.12253]
[1779274229115,46.16,77458.36,0.0,-0.99429,1e-05,1.11997]
[1779274230555,46.16,77458.53,0.0,-0.99429,1e-05,1.12012]
[1779274230769,46.16,77458.53,0.0,-0.99429,1e-05,1.12012]
[1779274230913,46.16,77458.53,0.0,-0.99429,1e-05,1.12012]
[1779274231021,46.16,77458.53,0.0,-0.99429,1e-05,1.12012]
[1779274231123,46.16,77458.53,0.0,-0.99429,1e-05,1.11911]
[1779274237172,46.16,77458.63,0.0,-0.99429,1e-05,1.1192]
[1779274242207,46.16,77463.8,0.0,-0.99427,1e-05,1.12389]
[1779274243397,46.16,77463.8,0.0,-0.99427,1e-05,1.12389]
[1779274243519,46.16,77463.8,0.0,-0.99427,1e-05,1.12389]
[1779274247241,46.16,77469.0,0.0,-0.99424,1e-05,1.12862]
[1779274248772,46.16,77469.0,0.0,-0.99424,1e-05,1.12862]
[1779274249031,46.16,77469.0,0.0,-0.99424,1e-05,1.12862]
[1779274249107,46.16,77469.0,0.0,-0.99424,1e-05,1.12862]
[1779274249133,46.16,77468.98,0.0,-0.99424,1e-05,1.1286]
[1779274249270,46.16,77468.98,0.0,-0.99424,1e-05,1.1286]
[1779274254724,46.16,77468.73,0.0,-0.99424,1e-05,1.12838]
[1779274254770,46.16,77468.73,0.0,-0.99424,1e-05,1.12838]
[1779274261340,46.16,77468.52,0.0,-0.99424,1e-05,1.12818]
[1779274263388,46.16,77466.95,0.0,-0.99425,1e-05,1.12675]
[1779274263521,46.16,77466.95,0.0,-0.99425,1e-05,1.12675]
[1779274263837,46.16,77466.95,0.0,-0.99425,1e-05,1.12675]
[1779274264020,46.16,77466.95,0.0,-0.99425,1e-05,1.12675]
[1779274264121,46.16,77467.55,0.0,-0.99425,1e-05,1.1273]
[1779274268268,46.16,77467.9,0.0,-0.99425,1e-05,1.12762]
[1779274268529,46.16,77467.9,0.0,-0.99425,1e-05,1.12762]
[1779274274280,46.16,77467.1,0.0,-0.99425,1e-05,1.12689]
[1779274274521,46.16,77467.1,0.0,-0.99425,1e-05,1.12689]
[1779274274640,46.16,77467.1,0.0,-0.99425,1e-05,1.12689]
[1779274274771,46.16,77467.1,0.0,-0.99425,1e-05,1.12689]
[1779274274872,46.16,77467.05,0.0,-0.99425,1e-05,1.12685]
[1779274280473,46.16,77466.88,0.0,-0.99425,1e-05,1.12669]
[1779274282868,46.16,77467.07,0.0,-0.99425,1e-05,1.12686]
[1779274283020,46.16,77467.07,0.0,-0.99425,1e-05,1.12686]
[1779274287395,46.16,77471.88,0.0,-0.99423,1e-05,1.13125]
[1779274287520,46.16,77471.88,0.0,-0.99423,1e-05,1.13125]
[1779274288311,46.16,77471.54,0.0,-0.99423,1e-05,1.13094]
[1779274288520,46.16,77471.54,0.0,-0.99423,1e-05,1.13094]
[1779274288529,46.16,77471.55,0.0,-0.99423,1e-05,1.13095]
[1779274293539,46.16,77472.28,0.0,-0.99423,1e-05,1.1306]
[1779274298601,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274300250,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274300269,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274300790,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274301020,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274301121,46.16,77472.57,0.0,-0.99423,1e-05,1.13086]
[1779274311525,46.16,77473.46,0.0,-0.99422,1e-05,1.13168]
[1779274313007,46.16,77472.57,0.0,-0.99423,1e-05,1.13086]
[1779274313021,46.16,77472.57,0.0,-0.99423,1e-05,1.13086]
[1779274316586,46.16,77473.11,0.0,-0.99422,1e-05,1.13136]
[1779274316769,46.16,77473.11,0.0,-0.99422,1e-05,1.13136]
[1779274316870,46.16,77473.23,0.0,-0.99422,1e-05,1.13147]
[1779274318427,46.16,77472.47,0.0,-0.99423,1e-05,1.13077]
[1779274318520,46.16,77472.47,0.0,-0.99423,1e-05,1.13077]
[1779274323776,46.16,77473.81,0.0,-0.99422,1e-05,1.132]
[1779274324239,46.16,77473.81,0.0,-0.99422,1e-05,1.132]
[1779274324270,46.16,77473.81,0.0,-0.99422,1e-05,1.132]
[1779274325169,46.16,77473.81,0.0,-0.99422,1e-05,1.132]
[1779274325269,46.16,77472.68,0.0,-0.99423,1e-05,1.13096]
[1779274325790,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274327834,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274328020,46.16,77473.58,0.0,-0.99422,1e-05,1.13179]
[1779274330603,46.16,77473.68,0.0,-0.99422,1e-05,1.13188]
[1779274330771,46.16,77473.68,0.0,-0.99422,1e-05,1.13188]
[1779274330871,46.16,77473.68,0.0,-0.99422,1e-05,1.13188]
[1779274331021,46.16,77473.68,0.0,-0.99422,1e-05,1.13188]
[1779274331091,46.16,77472.52,0.0,-0.99423,1e-05,1.13082]
[1779274336866,46.16,77472.33,0.0,-0.99423,1e-05,1.13064]
[1779274338458,46.16,77472.55,0.0,-0.99423,1e-05,1.13084]
[1779274341673,46.16,77472.82,0.0,-0.99423,1e-05,1.13109]
[1779274341771,46.16,77472.82,0.0,-0.99423,1e-05,1.13109]
[1779274346937,46.16,77472.96,0.0,-0.99422,1e-05,1.13122]
[1779274351972,46.16,77473.87,0.0,-0.99423,1e-05,1.13103]
[1779274352546,46.16,77473.87,0.0,-0.99423,1e-05,1.13103]
[1779274352769,46.16,77473.87,0.0,-0.99423,1e-05,1.13103]
[1779274353232,46.16,77473.87,0.0,-0.99423,1e-05,1.13103]
[1779274353272,46.16,77473.75,0.0,-0.99423,1e-05,1.13092]
[1779274354993,46.16,77473.85,0.0,-0.99423,1e-05,1.13101]
[1779274359573,46.16,77473.52,0.0,-0.99423,1e-05,1.13071]
[1779274359770,46.16,77473.52,0.0,-0.99423,1e-05,1.13071]
[1779274365063,46.16,77473.82,0.0,-0.99423,1e-05,1.13098]
[1779274368501,46.16,77471.62,0.0,-0.99424,1e-05,1.12898]
[1779274368520,46.16,77471.62,0.0,-0.99424,1e-05,1.12898]
[1779274369151,46.16,77471.62,0.0,-0.99424,1e-05,1.12898]
[1779274369249,46.16,77471.59,0.0,-0.99424,1e-05,1.12895]
[1779274369273,46.16,77471.59,0.0,-0.99424,1e-05,1.12895]
[1779274374701,46.16,77473.61,0.0,-0.99423,1e-05,1.13079]
[1779274374769,46.16,77473.61,0.0,-0.99423,1e-05,1.13079]
[1779274379113,46.16,77477.54,0.0,-0.99421,1e-05,1.13439]
[1779274384195,46.16,77472.98,0.0,-0.99423,1e-05,1.13022]
[1779274384292,46.16,77472.98,0.0,-0.99423,1e-05,1.13022]
[1779274384519,46.16,77472.98,0.0,-0.99423,1e-05,1.13022]
[1779274385010,46.16,77472.98,0.0,-0.99423,1e-05,1.13022]
[1779274385023,46.16,77472.98,0.0,-0.99423,1e-05,1.13022]
[1779274385213,46.16,77472.09,0.0,-0.99423,1e-05,1.1294]
[1779274389137,46.16,77472.74,0.0,-0.99423,1e-05,1.13]
[1779274389270,46.16,77472.74,0.0,-0.99423,1e-05,1.13]
[1779274397588,46.16,77473.85,0.0,-0.99423,1e-05,1.13101]
[1779274404710,46.16,77472.75,0.0,-0.99423,1e-05,1.13001]
[1779274404770,46.16,77472.75,0.0,-0.99423,1e-05,1.13001]
[1779274405645,46.16,77473.34,0.0,-0.99423,1e-05,1.13055]
[1779274405772,46.16,77473.34,0.0,-0.99423,1e-05,1.13055]
[1779274405850,46.16,77473.45,0.0,-0.99423,1e-05,1.13065]
[1779274406354,46.16,77469.13,0.0,-0.99425,1e-05,1.12671]
[1779274412173,46.16,77467.39,0.0,-0.99426,1e-05,1.12512]
[1779274412269,46.16,77467.39,0.0,-0.99426,1e-05,1.12512]
[1779274415418,46.16,77470.86,0.0,-0.99425,1e-05,1.12726]
[1779274416557,46.16,77470.86,0.0,-0.99425,1e-05,1.12726]
[1779274416776,46.16,77470.86,0.0,-0.99425,1e-05,1.12726]
[1779274416879,46.16,77471.96,0.0,-0.99424,1e-05,1.12827]
[1779274422097,46.16,77471.97,0.0,-0.99424,1e-05,1.12828]
[1779274422269,46.16,77471.97,0.0,-0.99424,1e-05,1.12828]
[1779274427611,46.16,77471.91,0.0,-0.99424,1e-05,1.12822]
[1779274427769,46.16,77471.91,0.0,-0.99424,1e-05,1.12822]
[1779274427783,46.16,77471.91,0.0,-0.99424,1e-05,1.12822]
[1779274428019,46.16,77471.91,0.0,-0.99424,1e-05,1.12822]
[1779274428121,46.16,77470.83,0.0,-0.99425,1e-05,1.12724]
[1779274434552,46.16,77469.63,0.0,-0.99425,1e-05,1.12614]
[1779274436232,46.16,77469.63,0.0,-0.99425,1e-05,1.12614]
[1779274436270,46.16,77469.63,0.0,-0.99425,1e-05,1.12614]
[1779274441967,46.16,77470.52,0.0,-0.99425,1e-05,1.12695]
[1779274442019,46.16,77470.52,0.0,-0.99425,1e-05,1.12695]
[1779274442492,46.16,77469.98,0.0,-0.99425,1e-05,1.12646]
[1779274442524,46.16,77469.98,0.0,-0.99425,1e-05,1.12646]
[1779274442607,46.16,77470.04,0.0,-0.99425,1e-05,1.12652]
[1779274447646,46.16,77471.31,0.0,-0.99424,1e-05,1.12767]
[1779274452681,46.16,77471.02,0.0,-0.99425,1e-05,1.12741]
[1779274457439,46.16,77472.14,0.0,-0.99424,1e-05,1.12843]
[1779274457519,46.16,77472.14,0.0,-0.99424,1e-05,1.12843]
[1779274462751,46.16,77473.2,0.0,-0.99423,1e-05,1.1294]
[1779274463460,46.16,77473.2,0.0,-0.99423,1e-05,1.1294]
[1779274463520,46.16,77473.2,0.0,-0.99423,1e-05,1.1294]
[1779274464101,46.16,77473.2,0.0,-0.99423,1e-05,1.1294]
[1779274464272,46.16,77473.2,0.0,-0.99423,1e-05,1.1294]
[1779274464291,46.16,77474.58,0.0,-0.99423,1e-05,1.13066]
[1779274470807,46.16,77477.16,0.0,-0.99421,1e-05,1.13302]
[1779274476849,46.16,77478.34,0.0,-0.99421,1e-05,1.13308]
[1779274480313,46.16,77478.2,0.0,-0.99421,1e-05,1.13295]
[1779274480518,46.16,77478.2,0.0,-0.99421,1e-05,1.13295]
[1779274485911,46.16,77478.86,0.0,-0.99421,1e-05,1.13355]
[1779274486541,46.16,77478.86,0.0,-0.99421,1e-05,1.13355]
[1779274486748,46.16,77478.86,0.0,-0.99421,1e-05,1.13355]
[1779274486773,46.16,77478.86,0.0,-0.99421,1e-05,1.13355]
[1779274486919,46.16,77478.48,0.0,-0.99421,1e-05,1.1332]
[1779274491954,46.16,77479.0,0.0,-0.99421,1e-05,1.13368]
[1779274495940,46.16,77479.56,0.0,-0.99421,1e-05,1.13419]
[1779274496019,46.16,77479.56,0.0,-0.99421,1e-05,1.13419]
[1779274497117,46.16,77480.85,0.0,-0.9942,1e-05,1.13537]
[1779274497272,46.16,77480.85,0.0,-0.9942,1e-05,1.13537]
[1779274497352,46.16,77480.98,0.0,-0.9942,1e-05,1.13549]
[1779274498826,46.16,77483.31,0.0,-0.99419,1e-05,1.13763]
[1779274499019,46.16,77483.31,0.0,-0.99419,1e-05,1.13763]
[1779274499056,46.16,77488.7,0.0,-0.99416,1e-05,1.14259]
[1779274505048,46.16,77487.85,0.0,-0.99416,1e-05,1.14181]
[1779274505508,46.16,77487.85,0.0,-0.99416,1e-05,1.14181]
[1779274505518,46.16,77487.85,0.0,-0.99416,1e-05,1.14181]
[1779274506317,46.16,77487.85,0.0,-0.99416,1e-05,1.14181]
[1779274506519,46.16,77487.83,0.0,-0.99416,1e-05,1.14179]
[1779274507062,46.16,77487.81,0.0,-0.99416,1e-05,1.14177]
[1779274513105,46.16,77488.11,0.0,-0.99416,1e-05,1.14205]
[1779274517229,46.16,77490.44,0.0,-0.99415,1e-05,1.1442]
[1779274517270,46.16,77490.44,0.0,-0.99415,1e-05,1.1442]
[1779274520158,46.16,77480.34,0.0,-0.9942,1e-05,1.13491]
[1779274521368,46.16,77480.34,0.0,-0.9942,1e-05,1.13491]
[1779274521165,46.16,77479.77,0.0,-0.9942,1e-05,1.13438]
[1779274521524,46.16,77479.77,0.0,-0.9942,1e-05,1.13438]
[1779274522172,46.16,77479.73,0.0,-0.99421,1e-05,1.13435]
[1779274527207,46.16,77479.49,0.0,-0.99421,1e-05,1.13413]
[1779274530228,46.16,77476.39,0.0,-0.99422,1e-05,1.13129]
[1779274535263,46.16,77473.12,0.0,-0.99424,1e-05,1.12729]
[1779274536296,46.16,77473.12,0.0,-0.99424,1e-05,1.12729]
[1779274536339,46.16,77471.52,0.0,-0.99425,1e-05,1.12583]
[1779274536529,46.16,77471.52,0.0,-0.99425,1e-05,1.12583]
[1779274540298,46.16,77467.25,0.0,-0.99427,1e-05,1.12195]
[1779274540769,46.16,77467.25,0.0,-0.99427,1e-05,1.12195]
[1779274546339,46.16,77465.46,0.0,-0.99428,1e-05,1.12032]
[1779274548419,46.16,77464.94,0.0,-0.99429,1e-05,1.11985]
[1779274548520,46.16,77465.3,0.0,-0.99428,1e-05,1.12018]
[1779274549361,46.16,77464.86,0.0,-0.99429,1e-05,1.11978]
[1779274552016,46.16,77464.24,0.0,-0.99429,1e-05,1.11922]
[1779274552269,46.16,77464.24,0.0,-0.99429,1e-05,1.11922]
[1779274557417,46.16,77464.74,0.0,-0.99429,1e-05,1.11967]
[1779274559431,46.16,77458.49,0.0,-0.99432,1e-05,1.11402]
[1779274559622,46.16,77458.49,0.0,-0.99432,1e-05,1.11402]
[1779274559769,46.16,77458.49,0.0,-0.99432,1e-05,1.11402]
[1779274561445,46.16,77454.75,0.0,-0.99434,1e-05,1.11065]
[1779274561989,46.16,77454.75,0.0,-0.99434,1e-05,1.11065]
[1779274562019,46.16,77454.75,0.0,-0.99434,1e-05,1.11065]
[1779274562452,46.16,77453.93,0.0,-0.99434,1e-05,1.10991]
[1779274566425,46.16,77453.54,0.0,-0.99434,1e-05,1.10956]
[1779274566519,46.16,77453.07,0.0,-0.99435,1e-05,1.10913]
[1779274572522,46.16,77453.3,0.0,-0.99435,1e-05,1.10934]
[1779274574990,46.16,77452.87,0.0,-0.99435,1e-05,1.10895]
[1779274575021,46.16,77452.87,0.0,-0.99435,1e-05,1.10895]
[1779274576702,46.16,77450.75,0.0,-0.99436,1e-05,1.10705]
[1779274576775,46.16,77450.75,0.0,-0.99436,1e-05,1.10705]
[1779274576803,46.16,77450.86,0.0,-0.99436,1e-05,1.10715]
[1779274582592,46.16,77450.13,0.0,-0.99436,1e-05,1.10649]
[1779274591655,46.16,77451.26,0.0,-0.99436,1e-05,1.1065]
[1779274595634,46.16,77450.88,0.0,-0.99436,1e-05,1.10616]
[1779274595769,46.16,77450.88,0.0,-0.99436,1e-05,1.10616]
[1779274595968,46.16,77450.85,0.0,-0.99436,1e-05,1.10613]
[1779274601726,46.16,77450.71,0.0,-0.99436,1e-05,1.10601]
[1779274606992,46.16,77450.61,0.0,-0.99436,1e-05,1.10592]
[1779274608778,46.16,77449.49,0.0,-0.99437,1e-05,1.10492]
[1779274614817,46.16,77450.11,0.0,-0.99437,1e-05,1.10547]
[1779274620455,46.16,77449.93,0.0,-0.99437,1e-05,1.10531]
[1779274620521,46.16,77448.64,0.0,-0.99437,1e-05,1.10415]
[1779274621109,46.16,77448.64,0.0,-0.99437,1e-05,1.10415]
[1779274621269,46.16,77448.64,0.0,-0.99437,1e-05,1.10415]
[1779274621370,46.16,77448.41,0.0,-0.99438,1e-05,1.10395]
[1779274626901,46.16,77448.76,0.0,-0.99437,1e-05,1.10426]
[1779274628277,46.16,77448.76,0.0,-0.99437,1e-05,1.10426]
[1779274628371,46.16,77451.85,0.0,-0.99436,1e-05,1.10703]
[1779274628523,46.16,77451.85,0.0,-0.99436,1e-05,1.10703]
[1779274628613,46.16,77451.85,0.0,-0.99436,1e-05,1.10703]
[1779274628769,46.16,77451.85,0.0,-0.99436,1e-05,1.10703]
[1779274633949,46.16,77451.81,0.0,-0.99436,1e-05,1.107]
[1779274640999,46.16,77451.25,0.0,-0.99436,1e-05,1.10649]
[1779274646402,46.16,77451.21,0.0,-0.99436,1e-05,1.10646]
[1779274646518,46.16,77451.21,0.0,-0.99436,1e-05,1.10646]
[1779274653083,46.16,77451.55,0.0,-0.99436,1e-05,1.10576]
[1779274659125,46.16,77451.14,0.0,-0.99437,1e-05,1.10539]
[1779274665167,46.16,77451.13,0.0,-0.99437,1e-05,1.10538]
[1779274669631,46.16,77450.37,0.0,-0.99437,1e-05,1.1047]
[1779274669769,46.16,77450.37,0.0,-0.99437,1e-05,1.1047]
[1779274670221,46.16,77450.37,0.0,-0.99437,1e-05,1.1047]
[1779274670269,46.16,77450.37,0.0,-0.99437,1e-05,1.1047]
[1779274670322,46.16,77449.62,0.0,-0.99437,1e-05,1.10403]
[1779274677254,46.16,77449.22,0.0,-0.99438,1e-05,1.10367]
[1779274682289,46.16,77448.96,0.0,-0.99438,1e-05,1.10344]
[1779274687324,46.16,77448.81,0.0,-0.99438,1e-05,1.1033]
[1779274692360,46.16,77448.98,0.0,-0.99438,1e-05,1.10345]
[1779274697395,46.16,77449.61,0.0,-0.99437,1e-05,1.10402]
[1779274702429,46.16,77449.41,0.0,-0.99438,1e-05,1.10384]
[1779274709479,46.16,77449.36,0.0,-0.99438,1e-05,1.1038]
[1779274714607,46.16,77449.17,0.0,-0.99438,1e-05,1.10262]
[1779274714769,46.16,77449.17,0.0,-0.99438,1e-05,1.10262]
[1779274715214,46.16,77449.17,0.0,-0.99438,1e-05,1.10262]
[1779274715269,46.16,77449.17,0.0,-0.99438,1e-05,1.10262]
[1779274715521,46.16,77449.13,0.0,-0.99438,1e-05,1.10259]
[1779274720556,46.16,77449.41,0.0,-0.99438,1e-05,1.10284]
[1779274725591,46.16,77449.05,0.0,-0.99438,1e-05,1.10251]
[1779274730626,46.16,77449.46,0.0,-0.99438,1e-05,1.10288]
[1779274735660,46.16,77449.41,0.0,-0.99438,1e-05,1.10284]
[1779274740939,46.16,77449.56,0.0,-0.99438,1e-05,1.10297]
[1779274741019,46.16,77449.56,0.0,-0.99438,1e-05,1.10297]
[1779274743749,46.16,77448.43,0.0,-0.99439,1e-05,1.10196]
[1779274743769,46.16,77448.43,0.0,-0.99439,1e-05,1.10196]
[1779274743770,46.16,77449.31,0.0,-0.99438,1e-05,1.10275]
[1779274749759,46.16,77448.88,0.0,-0.99438,1e-05,1.10236]
[1779274751910,46.16,77446.39,0.0,-0.9944,1e-05,1.10014]
[1779274752019,46.16,77446.39,0.0,-0.9944,1e-05,1.10014]
[1779274757815,46.16,77444.53,0.0,-0.99441,1e-05,1.09848]
[1779274758974,46.16,77444.53,0.0,-0.99441,1e-05,1.09848]
[1779274759020,46.16,77444.53,0.0,-0.99441,1e-05,1.09848]
[1779274759433,46.16,77444.53,0.0,-0.99441,1e-05,1.09848]
[1779274759520,46.16,77444.53,0.0,-0.99441,1e-05,1.09848]
[1779274759533,46.16,77445.39,0.0,-0.9944,1e-05,1.09924]
[1779274764360,46.16,77444.46,0.0,-0.99441,1e-05,1.09841]
[1779274764520,46.16,77444.46,0.0,-0.99441,1e-05,1.09841]
[1779274764868,46.16,77443.67,0.0,-0.99441,1e-05,1.09771]
[1779274765020,46.16,77443.67,0.0,-0.99441,1e-05,1.09771]
[1779274765121,46.16,77444.49,0.0,-0.99441,1e-05,1.09844]
[1779274770906,46.16,77443.66,0.0,-0.99441,1e-05,1.0977]
[1779274773313,46.16,77442.72,0.0,-0.99442,1e-05,1.09586]
[1779274773520,46.16,77442.72,0.0,-0.99442,1e-05,1.09586]
[1779274778962,46.16,77443.0,0.0,-0.99442,1e-05,1.09611]
[1779274785007,46.16,77443.04,0.0,-0.99442,1e-05,1.09615]
[1779274790039,46.16,77441.65,0.0,-0.99442,1e-05,1.09491]
[1779274795075,46.16,77442.68,0.0,-0.99442,1e-05,1.09583]
[1779274800110,46.16,77442.69,0.0,-0.99442,1e-05,1.09584]
[1779274803299,46.16,77442.87,0.0,-0.99442,1e-05,1.096]
[1779274803529,46.16,77442.87,0.0,-0.99442,1e-05,1.096]
[1779274803630,46.16,77442.46,0.0,-0.99442,1e-05,1.09563]
[1779274803895,46.16,77442.46,0.0,-0.99442,1e-05,1.09563]
[1779274804021,46.16,77442.46,0.0,-0.99442,1e-05,1.09563]
[1779274809173,46.16,77442.83,0.0,-0.99442,1e-05,1.09596]
[1779274814208,46.16,77442.31,0.0,-0.99442,1e-05,1.0955]
[1779274817480,46.16,77441.97,0.0,-0.99442,1e-05,1.09519]
[1779274817519,46.16,77441.97,0.0,-0.99442,1e-05,1.09519]
[1779274818136,46.16,77441.97,0.0,-0.99442,1e-05,1.09519]
[1779274818271,46.16,77441.97,0.0,-0.99442,1e-05,1.09519]
[1779274818372,46.16,77442.21,0.0,-0.99442,1e-05,1.09541]
[1779274824277,46.16,77441.85,0.0,-0.99442,1e-05,1.09509]
[1779274826789,46.16,77441.9,0.0,-0.99442,1e-05,1.09513]
[1779274827020,46.16,77441.9,0.0,-0.99442,1e-05,1.09513]
[1779274832333,46.16,77441.15,0.0,-0.99443,1e-05,1.09347]
[1779274837369,46.16,77441.32,0.0,-0.99443,1e-05,1.09362]
[1779274838357,46.16,77441.32,0.0,-0.99443,1e-05,1.09362]
[1779274838522,46.16,77441.32,0.0,-0.99443,1e-05,1.09362]
[1779274838623,46.16,77441.39,0.0,-0.99443,1e-05,1.09368]
[1779274838800,46.16,77441.39,0.0,-0.99443,1e-05,1.09368]
[1779274839020,46.16,77441.39,0.0,-0.99443,1e-05,1.09368]
[1779274844418,46.16,77442.54,0.0,-0.99443,1e-05,1.0947]
[1779274847340,46.16,77441.79,0.0,-0.99443,1e-05,1.09404]
[1779274847522,46.16,77441.79,0.0,-0.99443,1e-05,1.09404]
[1779274847568,46.16,77441.98,0.0,-0.99443,1e-05,1.09421]
[1779274848014,46.16,77441.98,0.0,-0.99443,1e-05,1.09421]
[1779274848020,46.16,77441.98,0.0,-0.99443,1e-05,1.09421]
[1779274853481,46.16,77442.58,0.0,-0.99442,1e-05,1.09474]
[1779274858476,46.16,77442.56,0.0,-0.99443,1e-05,1.09472]
[1779274858521,46.16,77442.56,0.0,-0.99443,1e-05,1.09472]
[1779274858577,46.16,77442.04,0.0,-0.99443,1e-05,1.09426]
[1779274859036,46.16,77442.04,0.0,-0.99443,1e-05,1.09426]
[1779274859271,46.16,77442.04,0.0,-0.99443,1e-05,1.09426]
[1779274864558,46.16,77442.18,0.0,-0.99443,1e-05,1.09438]
[1779274869005,46.16,77443.33,0.0,-0.99442,1e-05,1.09541]
[1779274869020,46.16,77443.33,0.0,-0.99442,1e-05,1.09541]
[1779274869528,46.16,77443.33,0.0,-0.99442,1e-05,1.09541]
[1779274869735,46.16,77444.14,0.0,-0.99442,1e-05,1.09613]
[1779274869769,46.16,77444.14,0.0,-0.99442,1e-05,1.09613]
[1779274876389,46.16,77444.22,0.0,-0.99442,1e-05,1.0962]
[1779274877912,46.16,77444.32,0.0,-0.99442,1e-05,1.09629]
[1779274878020,46.16,77444.32,0.0,-0.99442,1e-05,1.09629]
[1779274878599,46.16,77444.32,0.0,-0.99442,1e-05,1.09629]
[1779274878658,46.16,77445.0,0.0,-0.99441,1e-05,1.0969]
[1779274878773,46.16,77445.0,0.0,-0.99441,1e-05,1.0969]
[1779274882670,46.16,77447.18,0.0,-0.9944,1e-05,1.09884]
[1779274882769,46.16,77447.18,0.0,-0.9944,1e-05,1.09884]
[1779274882686,46.16,77453.01,0.0,-0.99437,1e-05,1.10405]
[1779274883382,46.16,77453.01,0.0,-0.99437,1e-05,1.10405]
[1779274883520,46.16,77453.01,0.0,-0.99437,1e-05,1.10405]
[1779274883693,46.16,77453.16,0.0,-0.99437,1e-05,1.10419]
[1779274885064,46.16,77454.98,0.0,-0.99436,1e-05,1.10582]
[1779274885274,46.16,77454.98,0.0,-0.99436,1e-05,1.10582]
[1779274888109,46.16,77457.53,0.0,-0.99435,1e-05,1.10811]
[1779274888269,46.16,77457.53,0.0,-0.99435,1e-05,1.10811]
[1779274888728,46.16,77458.02,0.0,-0.99435,1e-05,1.10855]
[1779274893684,46.16,77458.85,0.0,-0.99435,1e-05,1.10829]
[1779274893771,46.16,77458.85,0.0,-0.99435,1e-05,1.10829]
[1779274898798,46.16,77458.23,0.0,-0.99435,1e-05,1.10773]
[1779274903818,46.16,77458.5,0.0,-0.99435,1e-05,1.10798]
[1779274904022,46.16,77458.5,0.0,-0.99435,1e-05,1.10798]
[1779274904123,46.16,77454.16,0.0,-0.99437,1e-05,1.10408]
[1779274904910,46.16,77454.16,0.0,-0.99437,1e-05,1.10408]
[1779274905021,46.16,77454.16,0.0,-0.99437,1e-05,1.10408]
[1779274910881,46.16,77454.35,0.0,-0.99437,1e-05,1.10425]
[1779274911971,46.16,77454.35,0.0,-0.99437,1e-05,1.10425]
[1779274912018,46.16,77454.35,0.0,-0.99437,1e-05,1.10425]
[1779274919945,46.16,77454.36,0.0,-0.99437,1e-05,1.10426]
[1779274922275,46.16,77455.04,0.0,-0.99437,1e-05,1.10487]
[1779274922519,46.16,77455.04,0.0,-0.99437,1e-05,1.10487]
[1779274923893,46.16,77454.36,0.0,-0.99437,1e-05,1.10426]
[1779274924020,46.16,77454.36,0.0,-0.99437,1e-05,1.10426]
[1779274924055,46.16,77454.34,0.0,-0.99437,1e-05,1.10424]
[1779274927296,46.16,77453.75,0.0,-0.99437,1e-05,1.10371]
[1779274927520,46.16,77453.75,0.0,-0.99437,1e-05,1.10371]
[1779274933036,46.16,77453.26,0.0,-0.99438,1e-05,1.10327]
[1779274937094,46.16,77452.86,0.0,-0.99438,1e-05,1.10292]
[1779274937269,46.16,77452.86,0.0,-0.99438,1e-05,1.10292]
[1779274937371,46.16,77451.42,0.0,-0.99439,1e-05,1.10163]
[1779274938160,46.16,77451.42,0.0,-0.99439,1e-05,1.10163]
[1779274938269,46.16,77451.42,0.0,-0.99439,1e-05,1.10163]
[1779274944113,46.16,77449.95,0.0,-0.99439,1e-05,1.10031]
[1779274947537,46.16,77449.76,0.0,-0.99439,1e-05,1.10014]
[1779274947772,46.16,77449.76,0.0,-0.99439,1e-05,1.10014]
[1779274947638,46.16,77449.48,0.0,-0.9944,1e-05,1.09989]
[1779274948289,46.16,77449.48,0.0,-0.9944,1e-05,1.09989]
[1779274948519,46.16,77449.48,0.0,-0.9944,1e-05,1.09989]
[1779274948620,46.16,77449.48,0.0,-0.9944,1e-05,1.09989]
[1779274950155,46.16,77445.91,0.0,-0.99441,1e-05,1.09671]
[1779274953879,46.16,77445.55,0.0,-0.99442,1e-05,1.09539]
[1779274954021,46.16,77445.55,0.0,-0.99442,1e-05,1.09539]
[1779274957950,46.16,77444.1,0.0,-0.99443,1e-05,1.0941]
[1779274958019,46.16,77444.1,0.0,-0.99443,1e-05,1.0941]
[1779274958211,46.16,77442.47,0.0,-0.99444,1e-05,1.09265]
[1779274962399,46.16,77442.77,0.0,-0.99443,1e-05,1.09291]
[1779274962522,46.16,77442.77,0.0,-0.99443,1e-05,1.09291]
[1779274966141,46.16,77441.46,0.0,-0.99444,1e-05,1.09175]
[1779274972124,46.16,77441.24,0.0,-0.99444,1e-05,1.09155]
[1779274973598,46.16,77440.92,0.0,-0.99444,1e-05,1.09127]
[1779274973770,46.16,77440.92,0.0,-0.99444,1e-05,1.09127]
[1779274974770,46.16,77440.79,0.0,-0.99444,1e-05,1.09116]
[1779274974779,46.16,77440.34,0.0,-0.99445,1e-05,1.09076]
[1779274980455,46.16,77440.2,0.0,-0.99445,1e-05,1.09063]
[1779274980524,46.16,77440.2,0.0,-0.99445,1e-05,1.09063]
[1779274986407,46.16,77439.83,0.0,-0.99445,1e-05,1.0903]
[1779274987283,46.16,77439.83,0.0,-0.99445,1e-05,1.0903]
[1779274987520,46.16,77439.83,0.0,-0.99445,1e-05,1.0903]
[1779274987620,46.16,77436.32,0.0,-0.99447,0.0,1.08719]
[1779274988385,46.16,77436.32,0.0,-0.99447,0.0,1.08719]
[1779274988519,46.16,77436.32,0.0,-0.99447,0.0,1.08719]
[1779274988612,46.16,77429.65,0.0,-0.9945,0.0,1.0813]
[1779274990955,46.16,77431.78,0.0,-0.99449,0.0,1.08318]
[1779274991021,46.16,77431.78,0.0,-0.99449,0.0,1.08318]
[1779274995470,46.16,77428.15,0.0,-0.99451,0.0,1.07998]
[1779274997188,46.16,77428.18,0.0,-0.99451,0.0,1.08001]
[1779274997271,46.16,77428.18,0.0,-0.99451,0.0,1.08001]
[1779274998080,46.16,77428.17,0.0,-0.99451,0.0,1.08]
[1779274998269,46.16,77428.17,0.0,-0.99451,0.0,1.08]
[1779274999498,46.16,77427.92,0.0,-0.99451,0.0,1.07978]
[1779275001840,46.16,77428.01,0.0,-0.99451,0.0,1.07986]
[1779275002023,46.16,77427.55,0.0,-0.99451,0.0,1.07946]
[1779275004533,46.16,77419.73,0.0,-0.99455,0.0,1.07259]
[1779275006937,46.16,77418.91,0.0,-0.99455,0.0,1.07188]
[1779275007022,46.16,77418.91,0.0,-0.99455,0.0,1.07188]
[1779275008561,46.16,77418.98,0.0,-0.99455,0.0,1.07194]
[1779275009926,46.16,77418.98,0.0,-0.99455,0.0,1.07194]
[1779275010029,46.16,77418.98,0.0,-0.99455,0.0,1.07194]
[1779275014401,46.16,77417.92,0.0,-0.99456,0.0,1.07003]
[1779275014521,46.16,77417.92,0.0,-0.99456,0.0,1.07003]
[1779275018017,46.16,77419.52,0.0,-0.99455,0.0,1.07143]
[1779275018268,46.16,77419.52,0.0,-0.99455,0.0,1.07143]
[1779275018641,46.16,77419.51,0.0,-0.99455,0.0,1.07142]
[1779275022788,46.16,77418.71,0.0,-0.99456,0.0,1.07072]
[1779275023020,46.16,77418.6,0.0,-0.99456,0.0,1.07062]
[1779275028712,46.16,77419.15,0.0,-0.99456,0.0,1.0711]
[1779275033747,46.16,77419.09,0.0,-0.99456,0.0,1.07105]
[1779275038357,46.16,77418.67,0.0,-0.99456,0.0,1.07069]
[1779275038519,46.16,77418.67,0.0,-0.99456,0.0,1.07069]
[1779275038636,46.16,77418.67,0.0,-0.99456,0.0,1.07069]
[1779275038770,46.16,77418.67,0.0,-0.99456,0.0,1.07069]
[1779275038782,46.16,77419.24,0.0,-0.99456,0.0,1.07118]
[1779275043817,46.16,77418.92,0.0,-0.99456,0.0,1.0709]
[1779275049858,46.16,77418.69,0.0,-0.99456,0.0,1.0707]
[1779275052570,46.16,77417.64,0.0,-0.99456,0.0,1.06979]
[1779275052771,46.16,77417.64,0.0,-0.99456,0.0,1.06979]
[1779275058922,46.16,77417.48,0.0,-0.99456,0.0,1.06965]
[1779275063957,46.16,77418.73,0.0,-0.99456,0.0,1.07074]
[1779275064612,46.16,77418.73,0.0,-0.99456,0.0,1.07074]
[1779275064770,46.16,77418.73,0.0,-0.99456,0.0,1.07074]
[1779275065754,46.16,77418.73,0.0,-0.99456,0.0,1.07074]
[1779275065770,46.16,77418.73,0.0,-0.99456,0.0,1.07074]
[1779275065855,46.16,77418.81,0.0,-0.99456,0.0,1.07081]
[1779275069917,46.16,77419.02,0.0,-0.99456,0.0,1.07099]
[1779275070021,46.16,77417.99,0.0,-0.99456,0.0,1.07009]
[1779275077739,46.16,77419.07,0.0,-0.99456,0.0,1.07005]
[1779275077770,46.16,77419.07,0.0,-0.99456,0.0,1.07005]
[1779275078949,46.16,77417.81,0.0,-0.99457,0.0,1.06895]
[1779275079019,46.16,77417.57,0.0,-0.99457,0.0,1.06874]
[1779275079063,46.16,77417.6,0.0,-0.99457,0.0,1.06877]
[1779275082004,46.16,77415.77,0.0,-0.99458,0.0,1.06717]
[1779275082020,46.16,77415.77,0.0,-0.99458,0.0,1.06717]
[1779275085851,46.16,77416.77,0.0,-0.99457,0.0,1.06805]
[1779275085871,46.16,77416.38,0.0,-0.99457,0.0,1.06771]
[1779275086019,46.16,77416.38,0.0,-0.99457,0.0,1.06771]
[1779275086874,46.16,77416.38,0.0,-0.99457,0.0,1.06771]
[1779275087019,46.16,77418.25,0.0,-0.99457,0.0,1.06934]
[1779275088126,46.16,77422.59,0.0,-0.99454,0.0,1.07313]
[1779275089814,46.16,77422.59,0.0,-0.99454,0.0,1.07313]
[1779275089855,46.16,77422.99,0.0,-0.99454,0.0,1.07348]
[1779275090021,46.16,77422.99,0.0,-0.99454,0.0,1.07348]
[1779275090682,46.16,77422.99,0.0,-0.99454,0.0,1.07348]
[1779275090770,46.16,77422.99,0.0,-0.99454,0.0,1.07348]
[1779275090783,46.16,77427.96,0.0,-0.99452,0.0,1.07784]
[1779275092154,46.16,77433.68,0.0,-0.99449,0.0,1.08288]
[1779275093775,46.16,77433.68,0.0,-0.99449,0.0,1.08288]
[1779275093859,46.16,77435.95,0.0,-0.99448,0.0,1.08488]
[1779275094021,46.16,77435.95,0.0,-0.99448,0.0,1.08488]
[1779275094168,46.16,77438.98,0.0,-0.99446,0.0,1.08756]
[1779275095175,46.16,77443.59,0.0,-0.99444,1e-05,1.09165]
[1779275096182,46.16,77446.86,0.0,-0.99442,1e-05,1.09456]
[1779275097789,46.16,77446.86,0.0,-0.99442,1e-05,1.09456]
[1779275097809,46.16,77453.22,0.0,-0.99439,1e-05,1.10023]
[1779275098020,46.16,77453.22,0.0,-0.99439,1e-05,1.10023]
[1779275099935,46.16,77454.42,0.0,-0.99439,1e-05,1.1013]
[1779275099976,46.16,77456.13,0.0,-0.99438,1e-05,1.10283]
[1779275100021,46.16,77456.13,0.0,-0.99438,1e-05,1.10283]
[1779275102374,46.16,77455.34,0.0,-0.99438,1e-05,1.10213]
[1779275102520,46.16,77455.34,0.0,-0.99438,1e-05,1.10213]
[1779275104238,46.16,77458.93,0.0,-0.99436,1e-05,1.10534]
[1779275109272,46.16,77455.58,0.0,-0.99438,1e-05,1.10234]
[1779275110749,46.16,77455.58,0.0,-0.99438,1e-05,1.10234]
[1779275110772,46.16,77455.58,0.0,-0.99438,1e-05,1.10234]
[1779275113866,46.16,77459.06,0.0,-0.99436,1e-05,1.10546]
[1779275113872,46.16,77459.24,0.0,-0.99436,1e-05,1.10562]
[1779275114022,46.16,77459.24,0.0,-0.99436,1e-05,1.10562]
[1779275116084,46.16,77459.28,0.0,-0.99436,1e-05,1.10566]
[1779275120047,46.16,77460.19,0.0,-0.99436,1e-05,1.10647]
[1779275120270,46.16,77460.19,0.0,-0.99436,1e-05,1.10647]
[1779275120350,46.16,77464.55,0.0,-0.99433,1e-05,1.1104]
[1779275125385,46.16,77465.84,0.0,-0.99433,1e-05,1.11156]
[1779275130424,46.16,77466.13,0.0,-0.99433,1e-05,1.11182]
[1779275130520,46.16,77466.13,0.0,-0.99433,1e-05,1.11182]
[1779275130622,46.16,77466.13,0.0,-0.99433,1e-05,1.11182]
[1779275133441,46.16,77474.47,0.0,-0.99429,1e-05,1.11835]
[1779275137469,46.16,77474.79,0.0,-0.99429,1e-05,1.11864]
[1779275138776,46.16,77474.79,0.0,-0.99429,1e-05,1.11864]
[1779275139018,46.16,77474.79,0.0,-0.99429,1e-05,1.11864]
[1779275138892,46.16,77474.86,0.0,-0.99429,1e-05,1.1187]
[1779275144770,46.16,77474.28,0.0,-0.99429,1e-05,1.11818]
[1779275150560,46.16,77475.59,0.0,-0.99428,1e-05,1.11936]
[1779275155160,46.16,77475.57,0.0,-0.99428,1e-05,1.11935]
[1779275155268,46.16,77475.57,0.0,-0.99428,1e-05,1.11935]
[1779275160630,46.16,77475.41,0.0,-0.99428,1e-05,1.1192]
[1779275161429,46.16,77475.41,0.0,-0.99428,1e-05,1.1192]
[1779275161521,46.16,77475.41,0.0,-0.99428,1e-05,1.1192]
[1779275161637,46.16,77474.82,0.0,-0.99429,1e-05,1.11867]
[1779275166672,46.16,77475.31,0.0,-0.99428,1e-05,1.11911]
[1779275169693,46.16,77479.49,0.0,-0.99426,1e-05,1.1229]
[1779275170700,46.16,77482.88,0.0,-0.99424,1e-05,1.12599]
[1779275175740,46.16,77482.45,0.0,-0.99425,1e-05,1.1256]
[1779275180774,46.16,77482.0,0.0,-0.99425,1e-05,1.12519]
[1779275183333,46.16,77482.94,0.0,-0.99424,1e-05,1.12605]
[1779275183520,46.16,77482.94,0.0,-0.99424,1e-05,1.12605]
[1779275183796,46.16,77483.11,0.0,-0.99424,1e-05,1.1262]
[1779275184769,46.16,77483.11,0.0,-0.99424,1e-05,1.1262]
[1779275190845,46.16,77482.99,0.0,-0.99424,1e-05,1.12609]
[1779275191852,46.16,77485.9,0.0,-0.99423,1e-05,1.12772]
[1779275192859,46.16,77488.87,0.0,-0.99422,1e-05,1.13044]
[1779275194635,46.16,77489.34,0.0,-0.99422,1e-05,1.13087]
[1779275194771,46.16,77489.34,0.0,-0.99422,1e-05,1.13087]
[1779275194865,46.16,77489.34,0.0,-0.99422,1e-05,1.13087]
[1779275195022,46.16,77489.34,0.0,-0.99422,1e-05,1.13087]
[1779275194966,46.16,77489.34,0.0,-0.99422,1e-05,1.13087]
[1779275198211,46.16,77489.66,0.0,-0.99421,1e-05,1.13116]
[1779275203935,46.16,77489.89,0.0,-0.99421,1e-05,1.13137]
[1779275207864,46.16,77491.12,0.0,-0.99421,1e-05,1.1325]
[1779275208019,46.16,77491.12,0.0,-0.99421,1e-05,1.1325]
[1779275208090,46.16,77491.12,0.0,-0.99421,1e-05,1.1325]
[1779275208042,46.16,77491.39,0.0,-0.99421,1e-05,1.13274]
[1779275208272,46.16,77491.39,0.0,-0.99421,1e-05,1.13274]
[1779275214256,46.16,77491.82,0.0,-0.9942,1e-05,1.13314]
[1779275218038,46.16,77487.83,0.0,-0.99422,1e-05,1.12949]
[1779275219377,46.16,77485.98,0.0,-0.99423,1e-05,1.1278]
[1779275219521,46.16,77485.98,0.0,-0.99423,1e-05,1.1278]
[1779275219623,46.16,77485.98,0.0,-0.99423,1e-05,1.1278]
[1779275219770,46.16,77485.98,0.0,-0.99423,1e-05,1.1278]
[1779275220052,46.16,77486.22,0.0,-0.99423,1e-05,1.12802]
[1779275223073,46.16,77477.43,0.0,-0.99428,1e-05,1.12002]
[1779275223700,46.16,77477.43,0.0,-0.99428,1e-05,1.12002]
[1779275223770,46.16,77477.43,0.0,-0.99428,1e-05,1.12002]
[1779275223929,46.16,77477.43,0.0,-0.99428,1e-05,1.12002]
[1779275224022,46.16,77477.43,0.0,-0.99428,1e-05,1.12002]
[1779275224080,46.16,77478.2,0.0,-0.99427,1e-05,1.12072]
[1779275227101,46.16,77474.62,0.0,-0.99429,1e-05,1.11747]
[1779275229508,46.16,77474.18,0.0,-0.99429,1e-05,1.11707]
[1779275229534,46.16,77474.18,0.0,-0.99429,1e-05,1.11707]
[1779275229614,46.16,77474.18,0.0,-0.99429,1e-05,1.11707]
[1779275229773,46.16,77474.18,0.0,-0.99429,1e-05,1.11707]
[1779275230122,46.16,77471.46,0.0,-0.99431,1e-05,1.11461]
[1779275232891,46.16,77471.34,0.0,-0.99431,1e-05,1.1145]
[1779275232995,46.16,77471.34,0.0,-0.99431,1e-05,1.1145]
[1779275233020,46.16,77471.34,0.0,-0.99431,1e-05,1.1145]
[1779275233097,46.16,77472.41,0.0,-0.9943,1e-05,1.11547]
[1779275238178,46.16,77472.18,0.0,-0.9943,1e-05,1.11526]
[1779275239159,46.16,77472.18,0.0,-0.9943,1e-05,1.11526]
[1779275240315,46.16,77471.59,0.0,-0.99431,1e-05,1.11473]
[1779275240505,46.16,77471.59,0.0,-0.99431,1e-05,1.11473]
[1779275240522,46.16,77471.59,0.0,-0.99431,1e-05,1.11473]
[1779275240555,46.16,77472.19,0.0,-0.9943,1e-05,1.11527]
[1779275246233,46.16,77471.0,0.0,-0.99431,1e-05,1.11419]
[1779275247241,46.16,77466.95,0.0,-0.99433,1e-05,1.11054]
[1779275248282,46.16,77466.95,0.0,-0.99433,1e-05,1.11054]
[1779275248520,46.16,77466.95,0.0,-0.99433,1e-05,1.11054]
[1779275248626,46.16,77466.95,0.0,-0.99433,1e-05,1.11054]
[1779275248771,46.16,77466.95,0.0,-0.99433,1e-05,1.11054]
[1779275248872,46.16,77463.03,0.0,-0.99435,1e-05,1.10701]
[1779275254290,46.16,77463.46,0.0,-0.99435,1e-05,1.10639]
[1779275259326,46.16,77463.25,0.0,-0.99436,1e-05,1.1062]
[1779275262475,46.16,77463.31,0.0,-0.99436,1e-05,1.10626]
[1779275262519,46.16,77463.31,0.0,-0.99436,1e-05,1.10626]
[1779275262803,46.16,77463.31,0.0,-0.99436,1e-05,1.10626]
[1779275263021,46.16,77463.31,0.0,-0.99436,1e-05,1.10626]
[1779275263123,46.16,77462.96,0.0,-0.99436,1e-05,1.10594]
[1779275270404,46.16,77465.39,0.0,-0.99434,1e-05,1.10813]
[1779275275592,46.16,77467.19,0.0,-0.99434,1e-05,1.10975]
[1779275275770,46.16,77467.19,0.0,-0.99434,1e-05,1.10975]
[1779275275938,46.16,77467.19,0.0,-0.99434,1e-05,1.10975]
[1779275276020,46.16,77467.19,0.0,-0.99434,1e-05,1.10975]
[1779275276085,46.16,77466.79,0.0,-0.99434,1e-05,1.10939]
[1779275281322,46.16,77465.92,0.0,-0.99434,1e-05,1.1086]
[1779275281447,46.16,77465.92,0.0,-0.99434,1e-05,1.1086]
[1779275281521,46.16,77465.92,0.0,-0.99434,1e-05,1.1086]
[1779275281548,46.16,77465.93,0.0,-0.99434,1e-05,1.10861]
[1779275287268,46.16,77465.78,0.0,-0.99434,1e-05,1.10848]
[1779275287442,46.16,77465.78,0.0,-0.99434,1e-05,1.10848]
[1779275287526,46.16,77465.78,0.0,-0.99434,1e-05,1.10848]
[1779275287628,46.16,77465.63,0.0,-0.99434,1e-05,1.10834]
[1779275294576,46.16,77464.81,0.0,-0.99435,1e-05,1.1076]
[1779275295920,46.16,77464.81,0.0,-0.99435,1e-05,1.1076]
[1779275296020,46.16,77464.81,0.0,-0.99435,1e-05,1.1076]
[1779275296122,46.16,77464.98,0.0,-0.99435,1e-05,1.10776]
[1779275296339,46.16,77464.98,0.0,-0.99435,1e-05,1.10776]
[1779275296520,46.16,77464.98,0.0,-0.99435,1e-05,1.10776]
[1779275302634,46.16,77464.5,0.0,-0.99435,1e-05,1.10733]
[1779275305519,46.16,77463.47,0.0,-0.99435,1e-05,1.1064]
[1779275305771,46.16,77463.47,0.0,-0.99435,1e-05,1.1064]
[1779275305890,46.16,77463.47,0.0,-0.99435,1e-05,1.1064]
[1779275306020,46.16,77463.47,0.0,-0.99435,1e-05,1.1064]
[1779275306121,46.16,77463.5,0.0,-0.99435,1e-05,1.10643]
[1779275311525,46.16,77462.81,0.0,-0.99436,1e-05,1.10581]
[1779275311731,46.16,77462.81,0.0,-0.99436,1e-05,1.10581]
[1779275311771,46.16,77462.81,0.0,-0.99436,1e-05,1.10581]
[1779275311832,46.16,77463.55,0.0,-0.99436,1e-05,1.10547]
[1779275317738,46.16,77462.92,0.0,-0.99436,1e-05,1.1049]
[1779275319763,46.16,77462.82,0.0,-0.99436,1e-05,1.10481]
[1779275319770,46.16,77462.82,0.0,-0.99436,1e-05,1.10481]
[1779275319963,46.16,77462.82,0.0,-0.99436,1e-05,1.10481]
[1779275320022,46.16,77462.82,0.0,-0.99436,1e-05,1.10481]
[1779275320064,46.16,77462.95,0.0,-0.99436,1e-05,1.10493]
[1779275322854,46.16,77460.82,0.0,-0.99437,1e-05,1.10302]
[1779275322914,46.16,77456.67,0.0,-0.99439,1e-05,1.0993]
[1779275323749,46.16,77456.67,0.0,-0.99439,1e-05,1.0993]
[1779275323770,46.16,77456.67,0.0,-0.99439,1e-05,1.0993]
[1779275324989,46.16,77455.8,0.0,-0.9944,1e-05,1.09853]
[1779275325021,46.16,77455.8,0.0,-0.9944,1e-05,1.09853]
[1779275325091,46.16,77455.91,0.0,-0.9944,1e-05,1.09862]
[1779275330829,46.16,77456.18,0.0,-0.9944,1e-05,1.09887]
[1779275335674,46.16,77457.07,0.0,-0.99439,1e-05,1.09966]
[1779275335770,46.16,77457.07,0.0,-0.99439,1e-05,1.09966]
[1779275340900,46.16,77456.87,0.0,-0.99439,1e-05,1.09948]
[1779275345934,46.16,77457.64,0.0,-0.99439,1e-05,1.10017]
[1779275347997,46.16,77459.9,0.0,-0.99438,1e-05,1.10219]
[1779275348021,46.16,77459.9,0.0,-0.99438,1e-05,1.10219]
[1779275348099,46.16,77459.41,0.0,-0.99438,1e-05,1.10175]
[1779275348363,46.16,77459.41,0.0,-0.99438,1e-05,1.10175]
[1779275348521,46.16,77459.41,0.0,-0.99438,1e-05,1.10175]
[1779275353993,46.16,77458.05,0.0,-0.99439,1e-05,1.10054]
[1779275355805,46.16,77458.41,0.0,-0.99439,1e-05,1.10086]
[1779275356021,46.16,77458.41,0.0,-0.99439,1e-05,1.10086]
[1779275356031,46.16,77458.51,0.0,-0.99438,1e-05,1.10095]
[1779275356261,46.16,77458.51,0.0,-0.99438,1e-05,1.10095]
[1779275356271,46.16,77458.51,0.0,-0.99438,1e-05,1.10095]
[1779275358771,46.16,77458.33,0.0,-0.99439,1e-05,1.10079]
[1779275359052,46.16,77458.22,0.0,-0.99439,1e-05,1.10069]
[1779275359727,46.16,77458.22,0.0,-0.99439,1e-05,1.10069]
[1779275365094,46.16,77458.4,0.0,-0.99439,1e-05,1.10085]
[1779275368115,46.16,77444.07,0.0,-0.99446,1e-05,1.08809]
[1779275368844,46.16,77444.07,0.0,-0.99446,1e-05,1.08809]
[1779275369020,46.16,77444.07,0.0,-0.99446,1e-05,1.08809]
[1779275369122,46.16,77443.08,0.0,-0.99446,0.0,1.08721]
[1779275369502,46.16,77443.08,0.0,-0.99446,0.0,1.08721]
[1779275369531,46.16,77443.08,0.0,-0.99446,0.0,1.08721]
[1779275377178,46.16,77442.42,0.0,-0.99447,0.0,1.08564]
[1779275378868,46.16,77442.49,0.0,-0.99447,0.0,1.0857]
[1779275379024,46.16,77442.49,0.0,-0.99447,0.0,1.0857]
[1779275379126,46.16,77442.49,0.0,-0.99447,0.0,1.0857]
[1779275379320,46.16,77442.49,0.0,-0.99447,0.0,1.0857]
[1779275379519,46.16,77442.49,0.0,-0.99447,0.0,1.0857]
[1779275386508,46.16,77442.91,0.0,-0.99447,0.0,1.08607]
[1779275392283,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275392938,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275393022,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275393274,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275393039,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275393518,46.16,77442.8,0.0,-0.99447,0.0,1.08597]
[1779275401346,46.16,77442.32,0.0,-0.99447,0.0,1.08555]
[1779275405283,46.16,77442.47,0.0,-0.99447,0.0,1.08568]
[1779275405519,46.16,77442.46,0.0,-0.99447,0.0,1.08567]
[1779275407497,46.16,77442.46,0.0,-0.99447,0.0,1.08567]
[1779275407519,46.16,77442.46,0.0,-0.99447,0.0,1.08567]
[1779275407598,46.16,77442.46,0.0,-0.99447,0.0,1.08567]
[1779275414436,46.16,77442.32,0.0,-0.99447,0.0,1.08555]
[1779275416488,46.16,77442.71,0.0,-0.99447,0.0,1.08589]
[1779275416521,46.16,77442.71,0.0,-0.99447,0.0,1.08589]
[1779275417059,46.16,77442.71,0.0,-0.99447,0.0,1.08589]
[1779275417268,46.16,77442.71,0.0,-0.99447,0.0,1.08589]
[1779275417160,46.16,77444.96,0.0,-0.99446,1e-05,1.08788]
[1779275418465,46.16,77448.19,0.0,-0.99444,1e-05,1.09075]
[1779275420089,46.16,77448.19,0.0,-0.99444,1e-05,1.09075]
[1779275420269,46.16,77448.19,0.0,-0.99444,1e-05,1.09075]
[1779275420190,46.16,77453.12,0.0,-0.99442,1e-05,1.09513]
[1779275421708,46.16,77453.41,0.0,-0.99442,1e-05,1.09539]
[1779275421775,46.16,77453.41,0.0,-0.99442,1e-05,1.09539]
[1779275421810,46.16,77453.48,0.0,-0.99441,1e-05,1.09546]
[1779275427528,46.16,77452.21,0.0,-0.99442,1e-05,1.09432]
[1779275428920,46.16,77452.21,0.0,-0.99442,1e-05,1.09432]
[1779275429020,46.16,77452.21,0.0,-0.99442,1e-05,1.09432]
[1779275431689,46.16,77452.78,0.0,-0.99442,1e-05,1.09483]
[1779275431769,46.16,77452.78,0.0,-0.99442,1e-05,1.09483]
[1779275431777,46.16,77455.13,0.0,-0.99441,1e-05,1.09593]
[1779275433092,46.16,77455.13,0.0,-0.99441,1e-05,1.09593]
[1779275433283,46.16,77455.13,0.0,-0.99441,1e-05,1.09593]
[1779275433117,46.16,77457.37,0.0,-0.9944,1e-05,1.09792]
[1779275433570,46.16,77456.63,0.0,-0.9944,1e-05,1.09726]
[1779275436006,46.16,77457.11,0.0,-0.9944,1e-05,1.09769]
[1779275436018,46.16,77457.11,0.0,-0.9944,1e-05,1.09769]
[1779275441626,46.16,77455.65,0.0,-0.99441,1e-05,1.09639]
[1779275443918,46.16,77455.65,0.0,-0.99441,1e-05,1.09639]
[1779275444037,46.16,77455.65,0.0,-0.99441,1e-05,1.09639]
[1779275444297,46.16,77455.65,0.0,-0.99441,1e-05,1.09639]
[1779275444085,46.16,77453.44,0.0,-0.99442,1e-05,1.09442]
[1779275444519,46.16,77453.44,0.0,-0.99442,1e-05,1.09442]
[1779275449034,46.16,77452.94,0.0,-0.99442,1e-05,1.09397]
[1779275455724,46.16,77454.6,0.0,-0.99441,1e-05,1.09545]
[1779275456824,46.16,77454.6,0.0,-0.99441,1e-05,1.09545]
[1779275457024,46.16,77454.6,0.0,-0.99441,1e-05,1.09545]
[1779275457125,46.16,77454.19,0.0,-0.99442,1e-05,1.09509]
[1779275457496,46.16,77454.19,0.0,-0.99442,1e-05,1.09509]
[1779275457519,46.16,77454.19,0.0,-0.99442,1e-05,1.09509]
[1779275463294,46.16,77454.35,0.0,-0.99442,1e-05,1.09523]
[1779275463305,46.16,77454.35,0.0,-0.99442,1e-05,1.09523]
[1779275463879,46.16,77454.9,0.0,-0.99441,1e-05,1.09572]
[1779275464019,46.16,77454.9,0.0,-0.99441,1e-05,1.09572]
[1779275464121,46.16,77456.6,0.0,-0.9944,1e-05,1.09724]
[1779275468251,46.16,77456.86,0.0,-0.9944,1e-05,1.09747]
[1779275468269,46.16,77456.86,0.0,-0.9944,1e-05,1.09747]
[1779275473851,46.16,77456.47,0.0,-0.9944,1e-05,1.09712]
[1779275478100,46.16,77456.03,0.0,-0.99441,1e-05,1.09673]
[1779275478269,46.16,77456.03,0.0,-0.99441,1e-05,1.09673]
[1779275478121,46.16,77455.26,0.0,-0.99441,1e-05,1.09604]
[1779275478837,46.16,77455.26,0.0,-0.99441,1e-05,1.09604]
[1779275479019,46.16,77455.26,0.0,-0.99441,1e-05,1.09604]
[1779275479120,46.16,77456.24,0.0,-0.99441,1e-05,1.09692]
[1779275482734,46.16,77457.31,0.0,-0.9944,1e-05,1.09787]
[1779275482770,46.16,77457.31,0.0,-0.9944,1e-05,1.09787]
[1779275483161,46.16,77457.31,0.0,-0.9944,1e-05,1.09787]
[1779275483269,46.16,77457.31,0.0,-0.9944,1e-05,1.09787]
[1779275483370,46.16,77459.57,0.0,-0.99439,1e-05,1.09989]
[1779275488958,46.16,77461.18,0.0,-0.99438,1e-05,1.10133]
[1779275490128,46.16,77461.18,0.0,-0.99438,1e-05,1.10133]
[1779275490269,46.16,77461.18,0.0,-0.99438,1e-05,1.10133]
[1779275490314,46.16,77463.07,0.0,-0.99437,1e-05,1.10302]
[1779275490506,46.16,77463.07,0.0,-0.99437,1e-05,1.10302]
[1779275490521,46.16,77463.07,0.0,-0.99437,1e-05,1.10302]
[1779275497256,46.16,77463.39,0.0,-0.99437,1e-05,1.1023]
[1779275503058,46.16,77463.0,0.0,-0.99438,1e-05,1.10195]
[1779275510107,46.16,77463.59,0.0,-0.99437,1e-05,1.10248]
[1779275510608,46.16,77463.59,0.0,-0.99437,1e-05,1.10248]
[1779275510769,46.16,77463.59,0.0,-0.99437,1e-05,1.10248]
[1779275516149,46.16,77463.62,0.0,-0.99437,1e-05,1.10251]
[1779275521184,46.16,77465.5,0.0,-0.99436,1e-05,1.1042]
[1779275522598,46.16,77465.54,0.0,-0.99436,1e-05,1.10423]
[1779275522769,46.16,77465.54,0.0,-0.99436,1e-05,1.10423]
[1779275523096,46.16,77465.54,0.0,-0.99436,1e-05,1.10423]
[1779275523269,46.16,77465.54,0.0,-0.99436,1e-05,1.10423]
[1779275523370,46.16,77465.56,0.0,-0.99436,1e-05,1.10425]
[1779275526006,46.16,77465.56,0.0,-0.99436,1e-05,1.10425]
[1779275527238,46.16,77462.37,0.0,-0.99438,1e-05,1.10139]
[1779275528043,46.16,77462.37,0.0,-0.99438,1e-05,1.10139]
[1779275528269,46.16,77462.37,0.0,-0.99438,1e-05,1.10139]
[1779275528331,46.16,77462.33,0.0,-0.99438,1e-05,1.10135]
[1779275528432,46.16,77462.33,0.0,-0.99438,1e-05,1.10135]
[1779275528520,46.16,77462.33,0.0,-0.99438,1e-05,1.10135]
[1779275533281,46.16,77458.15,0.0,-0.9944,1e-05,1.09762]
[1779275534442,46.16,77458.26,0.0,-0.9944,1e-05,1.09772]
[1779275534519,46.16,77458.26,0.0,-0.9944,1e-05,1.09772]
[1779275534780,46.16,77458.26,0.0,-0.9944,1e-05,1.09772]
[1779275535019,46.16,77458.26,0.0,-0.9944,1e-05,1.09772]
[1779275535024,46.16,77458.26,0.0,-0.9944,1e-05,1.09772]
[1779275536302,46.16,77454.31,0.0,-0.99442,1e-05,1.09419]
[1779275536837,46.16,77454.31,0.0,-0.99442,1e-05,1.09419]
[1779275537023,46.16,77454.31,0.0,-0.99442,1e-05,1.09419]
[1779275537309,46.16,77447.6,0.0,-0.99445,1e-05,1.08823]
[1779275537434,46.16,77447.6,0.0,-0.99445,1e-05,1.08823]
[1779275537520,46.16,77447.6,0.0,-0.99445,1e-05,1.08823]
[1779275538316,46.16,77446.51,0.0,-0.99446,0.0,1.08727]
[1779275540757,46.16,77446.33,0.0,-0.99446,0.0,1.08711]
[1779275540769,46.16,77446.33,0.0,-0.99446,0.0,1.08711]
[1779275546373,46.16,77448.94,0.0,-0.99445,1e-05,1.08942]
[1779275548676,46.16,77449.14,0.0,-0.99445,1e-05,1.0896]
[1779275548769,46.16,77449.14,0.0,-0.99445,1e-05,1.0896]
[1779275548953,46.16,77449.14,0.0,-0.99445,1e-05,1.0896]
[1779275554428,46.16,77447.47,0.0,-0.99446,1e-05,1.08712]
[1779275556443,46.16,77441.86,0.0,-0.99449,0.0,1.08216]
[1779275556514,46.16,77441.86,0.0,-0.99449,0.0,1.08216]
[1779275556520,46.16,77441.86,0.0,-0.99449,0.0,1.08216]
[1779275557779,46.16,77441.86,0.0,-0.99449,0.0,1.08216]
[1779275558019,46.16,77441.86,0.0,-0.99449,0.0,1.08216]
[1779275558083,46.16,77440.97,0.0,-0.99449,0.0,1.08138]
[1779275563492,46.16,77441.32,0.0,-0.99449,0.0,1.08169]
[1779275564534,46.16,77441.32,0.0,-0.99449,0.0,1.08169]
[1779275564770,46.16,77441.32,0.0,-0.99449,0.0,1.08169]
[1779275570541,46.16,77442.43,0.0,-0.99449,0.0,1.08267]
[1779275575576,46.16,77442.43,0.0,-0.99449,0.0,1.08267]
[1779275580653,46.16,77442.39,0.0,-0.99449,0.0,1.08263]
[1779275581345,46.16,77442.39,0.0,-0.99449,0.0,1.08263]
[1779275581476,46.16,77442.43,0.0,-0.99449,0.0,1.08267]
[1779275581519,46.16,77442.43,0.0,-0.99449,0.0,1.08267]
[1779275582769,46.16,77441.96,0.0,-0.99449,0.0,1.08225]
[1779275582870,46.16,77441.97,0.0,-0.99449,0.0,1.08226]
[1779275588667,46.16,77441.89,0.0,-0.99449,0.0,1.08219]
[1779275593702,46.16,77441.48,0.0,-0.99449,0.0,1.08183]
[1779275598737,46.16,77441.89,0.0,-0.99449,0.0,1.08219]
[1779275600478,46.16,77441.89,0.0,-0.99449,0.0,1.08219]
[1779275600520,46.16,77441.9,0.0,-0.99449,0.0,1.0822]
[1779275607185,46.16,77441.93,0.0,-0.99449,0.0,1.08223]
[1779275608771,46.16,77441.93,0.0,-0.99449,0.0,1.08223]
[1779275613844,46.16,77442.23,0.0,-0.99449,0.0,1.0815]
[1779275614851,46.16,77437.12,0.0,-0.99452,0.0,1.077]
[1779275615843,46.16,77437.12,0.0,-0.99452,0.0,1.077]
[1779275616018,46.16,77437.12,0.0,-0.99452,0.0,1.077]
[1779275616120,46.16,77430.82,0.0,-0.99455,0.0,1.07147]
[1779275617490,46.16,77430.82,0.0,-0.99455,0.0,1.07147]
[1779275617519,46.16,77430.9,0.0,-0.99455,0.0,1.07154]
[1779275617873,46.16,77430.87,0.0,-0.99455,0.0,1.07152]
[1779275622735,46.16,77431.6,0.0,-0.99454,0.0,1.07216]
[1779275622769,46.16,77431.6,0.0,-0.99454,0.0,1.07216]
[1779275627942,46.16,77433.35,0.0,-0.99454,0.0,1.07369]
[1779275637049,46.16,77433.54,0.0,-0.99453,0.0,1.07386]
[1779275637269,46.16,77433.54,0.0,-0.99453,0.0,1.07386]
[1779275644987,46.16,77433.88,0.0,-0.99453,0.0,1.07415]
[1779275648770,46.16,77433.89,0.0,-0.99453,0.0,1.07416]
[1779275653171,46.16,77434.04,0.0,-0.99453,0.0,1.0743]
[1779275653268,46.16,77434.04,0.0,-0.99453,0.0,1.0743]
[1779275658593,46.16,77432.44,0.0,-0.99454,0.0,1.07289]
[1779275658770,46.16,77432.44,0.0,-0.99454,0.0,1.07289]
[1779275660294,46.16,77432.15,0.0,-0.99454,0.0,1.07264]
[1779275660518,46.16,77432.15,0.0,-0.99454,0.0,1.07264]
[1779275660374,46.16,77432.15,0.0,-0.99454,0.0,1.07264]
[1779275664113,46.16,77430.5,0.0,-0.99455,0.0,1.07119]
[1779275664268,46.16,77430.5,0.0,-0.99455,0.0,1.07119]
[1779275664370,46.16,77426.82,0.0,-0.99457,0.0,1.06798]
[1779275666208,46.16,77425.22,0.0,-0.99458,0.0,1.06658]
[1779275666782,46.16,77425.22,0.0,-0.99458,0.0,1.06658]
[1779275667026,46.16,77425.22,0.0,-0.99458,0.0,1.06658]
[1779275667215,46.16,77424.8,0.0,-0.99458,0.0,1.06622]
[1779275668809,46.16,77424.41,0.0,-0.99458,0.0,1.06588]
[1779275669019,46.16,77424.41,0.0,-0.99458,0.0,1.06588]
[1779275669229,46.16,77420.74,0.0,-0.9946,0.0,1.06268]
[1779275670043,46.16,77420.74,0.0,-0.9946,0.0,1.06268]
[1779275674297,46.16,77420.37,0.0,-0.9946,0.0,1.06138]
[1779275674519,46.16,77420.37,0.0,-0.9946,0.0,1.06138]
[1779275675178,46.16,77419.33,0.0,-0.99461,0.0,1.06048]
[1779275675269,46.16,77419.33,0.0,-0.99461,0.0,1.06048]
[1779275675271,46.16,77418.69,0.0,-0.99461,0.0,1.05993]
[1779275677285,46.16,77415.42,0.0,-0.99463,0.0,1.05709]
[1779275680308,46.16,77411.95,0.0,-0.99464,0.0,1.05409]
[1779275681072,46.16,77411.95,0.0,-0.99464,0.0,1.05409]
[1779275681268,46.16,77411.95,0.0,-0.99464,0.0,1.05409]
[1779275683329,46.16,77406.96,0.0,-0.99467,0.0,1.04979]
[1779275683998,46.16,77406.96,0.0,-0.99467,0.0,1.04979]
[1779275684018,46.16,77406.96,0.0,-0.99467,0.0,1.04979]
[1779275684227,46.16,77406.96,0.0,-0.99467,0.0,1.04979]
[1779275684268,46.16,77406.96,0.0,-0.99467,0.0,1.04979]
[1779275684336,46.16,77406.86,0.0,-0.99467,0.0,1.04971]
[1779275686350,46.16,77402.69,0.0,-0.99469,0.0,1.04612]
[1779275687004,46.16,77402.69,0.0,-0.99469,0.0,1.04612]
[1779275687018,46.16,77402.69,0.0,-0.99469,0.0,1.04612]
[1779275687357,46.16,77399.5,0.0,-0.9947,0.0,1.04339]
[1779275692392,46.16,77398.5,0.0,-0.99471,0.0,1.04254]
[1779275695269,46.16,77399.45,0.0,-0.99471,0.0,1.04335]
[1779275695519,46.16,77399.45,0.0,-0.99471,0.0,1.04335]
[1779275697615,46.16,77401.79,0.0,-0.99469,0.0,1.04535]
[1779275697770,46.16,77401.79,0.0,-0.99469,0.0,1.04535]
[1779275698434,46.16,77402.39,0.0,-0.99469,0.0,1.04587]
[1779275699440,46.16,77405.67,0.0,-0.99468,0.0,1.04868]
[1779275700448,46.16,77409.03,0.0,-0.99466,0.0,1.05158]
[1779275703197,46.16,77411.53,0.0,-0.99465,0.0,1.05373]
[1779275703268,46.16,77411.53,0.0,-0.99465,0.0,1.05373]
[1779275703468,46.16,77411.47,0.0,-0.99465,0.0,1.05368]
[1779275708504,46.16,77411.57,0.0,-0.99465,0.0,1.05377]
[1779275712533,46.16,77415.52,0.0,-0.99463,0.0,1.05718]
[1779275712773,46.16,77415.52,0.0,-0.99463,0.0,1.05718]
[1779275713540,46.16,77420.52,0.0,-0.9946,0.0,1.06151]
[1779275715064,46.16,77421.99,0.0,-0.9946,0.0,1.06279]
[1779275715270,46.16,77421.99,0.0,-0.9946,0.0,1.06279]
[1779275715554,46.16,77423.48,0.0,-0.99459,0.0,1.06409]
[1779275716560,46.16,77416.42,0.0,-0.99462,0.0,1.05796]
[1779275716691,46.16,77416.42,0.0,-0.99462,0.0,1.05796]
[1779275717568,46.16,77414.89,0.0,-0.99463,0.0,1.05663]
[1779275722603,46.16,77415.11,0.0,-0.99463,0.0,1.05682]
[1779275725624,46.16,77418.76,0.0,-0.99461,0.0,1.05999]
[1779275727167,46.16,77418.76,0.0,-0.99461,0.0,1.05999]
[1779275727269,46.16,77418.76,0.0,-0.99461,0.0,1.05999]
[1779275727632,46.16,77420.84,0.0,-0.9946,0.0,1.06179]
[1779275727769,46.16,77420.84,0.0,-0.9946,0.0,1.06179]
[1779275727871,46.16,77420.37,0.0,-0.9946,0.0,1.06138]
[1779275733681,46.16,77421.63,0.0,-0.9946,0.0,1.0615]
[1779275738717,46.16,77427.21,0.0,-0.99458,0.0,1.06635]
[1779275742744,46.16,77430.64,0.0,-0.99456,0.0,1.06935]
[1779275747780,46.16,77430.85,0.0,-0.99456,0.0,1.06953]
[1779275752815,46.16,77430.9,0.0,-0.99456,0.0,1.06958]
[1779275758856,46.16,77429.41,0.0,-0.99456,0.0,1.06827]
[1779275763892,46.16,77430.45,0.0,-0.99456,0.0,1.06918]
[1779275768927,46.16,77429.02,0.0,-0.99457,0.0,1.06793]
[1779275773962,46.16,77428.76,0.0,-0.99457,0.0,1.06771]
[1779275778997,46.16,77426.92,0.0,-0.99458,0.0,1.0661]
[1779275780007,46.16,77423.88,0.0,-0.99459,0.0,1.06345]
[1779275785040,46.16,77422.72,0.0,-0.9946,0.0,1.06245]
[1779275790080,46.16,77422.82,0.0,-0.9946,0.0,1.06253]
[1779275795117,46.16,77423.19,0.0,-0.9946,0.0,1.06188]
[1779275800152,46.16,77424.37,0.0,-0.99459,0.0,1.0629]
[1779275805187,46.16,77424.86,0.0,-0.99459,0.0,1.06333]
[1779275811229,46.16,77424.73,0.0,-0.99459,0.0,1.06321]
[1779275813242,46.16,77432.03,0.0,-0.99456,0.0,1.06958]
[1779275815257,46.16,77434.63,0.0,-0.99454,0.0,1.07185]
[1779275821299,46.16,77434.99,0.0,-0.99454,0.0,1.07217]
[1779275831369,46.16,77434.88,0.0,-0.99454,0.0,1.07207]
[1779275836404,46.16,77435.17,0.0,-0.99454,0.0,1.07233]
[1779275842445,46.16,77435.96,0.0,-0.99454,0.0,1.07302]
[1779275847480,46.16,77436.16,0.0,-0.99454,0.0,1.07319]
[1779275857552,46.16,77435.75,0.0,-0.99454,0.0,1.07185]
[1779275863594,46.16,77435.52,0.0,-0.99454,0.0,1.07165]
[1779275870643,46.16,77435.82,0.0,-0.99454,0.0,1.07191]
[1779275880713,46.16,77433.99,0.0,-0.99455,0.0,1.07031]
[1779275881720,46.16,77427.58,0.0,-0.99458,0.0,1.06471]
[1779275889776,46.16,77428.29,0.0,-0.99458,0.0,1.06533]
[1779275894811,46.16,77428.23,0.0,-0.99458,0.0,1.06528]
[1779275897836,46.16,77432.26,0.0,-0.99456,0.0,1.0688]
[1779275902871,46.16,77432.3,0.0,-0.99456,0.0,1.06883]
[1779275907906,46.16,77432.3,0.0,-0.99456,0.0,1.06883]
[1779275912941,46.16,77432.86,0.0,-0.99456,0.0,1.06834]
[1779275917976,46.16,77434.3,0.0,-0.99455,0.0,1.06959]
[1779275923010,46.16,77433.86,0.0,-0.99456,0.0,1.06921]
[1779275928757,46.16,77433.79,0.0,-0.99456,0.0,1.06915]
[1779275934088,46.16,77433.49,0.0,-0.99456,0.0,1.06889]
[1779275939123,46.16,77433.81,0.0,-0.99456,0.0,1.06917]
[1779275944158,46.16,77436.72,0.0,-0.99454,0.0,1.07171]
[1779275949193,46.16,77436.72,0.0,-0.99454,0.0,1.07171]
[1779275955235,46.16,77436.08,0.0,-0.99455,0.0,1.07115]
[1779275960270,46.16,77435.36,0.0,-0.99455,0.0,1.07052]
[1779275972354,46.16,77434.91,0.0,-0.99456,0.0,1.06914]
[1779275978396,46.16,77435.24,0.0,-0.99456,0.0,1.06943]
[1779275983431,46.16,77433.23,0.0,-0.99457,0.0,1.06768]
[1779275986452,46.16,77428.61,0.0,-0.99459,0.0,1.06365]
[1779275991488,46.16,77427.41,0.0,-0.99459,0.0,1.06261]
[1779275994508,46.16,77423.16,0.0,-0.99461,0.0,1.05892]
[1779275995515,46.16,77419.64,0.0,-0.99463,0.0,1.05587]
[1779275996522,46.16,77414.07,0.0,-0.99466,0.0,1.05106]
[1779275997529,46.16,77403.99,0.0,-0.99471,0.0,1.0424]
[1779275998536,46.16,77402.94,0.0,-0.99471,0.0,1.04151]
[1779276003571,46.16,77401.9,0.0,-0.99472,0.0,1.04062]
[1779276004578,46.16,77413.71,0.0,-0.99466,0.0,1.05075]
[1779276005584,46.16,77414.67,0.0,-0.99466,0.0,1.05158]
[1779276011627,46.16,77415.95,0.0,-0.99465,0.0,1.05268]
[1779276013641,46.16,77421.31,0.0,-0.99462,0.0,1.05731]
[1779276018676,46.16,77422.35,0.0,-0.99462,0.0,1.05821]
[1779276023711,46.16,77420.94,0.0,-0.99463,0.0,1.05699]
[1779276028746,46.16,77418.29,0.0,-0.99464,0.0,1.0547]
[1779276033781,46.16,77420.53,0.0,-0.99463,0.0,1.05566]
[1779276038817,46.16,77420.68,0.0,-0.99463,0.0,1.05579]
[1779276043852,46.16,77420.59,0.0,-0.99463,0.0,1.05571]
[1779276048886,46.16,77421.93,0.0,-0.99463,0.0,1.05687]
[1779276057742,46.16,77423.04,0.0,-0.99462,0.0,1.05783]
[1779276062985,46.16,77419.96,0.0,-0.99463,0.0,1.05517]
[1779276068020,46.16,77418.77,0.0,-0.99464,0.0,1.05414]
[1779276071041,46.16,77415.41,0.0,-0.99466,0.0,1.05124]
[1779276076080,46.16,77416.13,0.0,-0.99465,0.0,1.05186]
[1779276081115,46.16,77415.92,0.0,-0.99465,0.0,1.05168]
[1779276086151,46.16,77416.23,0.0,-0.99465,0.0,1.05195]
[1779276091186,46.16,77415.98,0.0,-0.99466,0.0,1.05076]
[1779276096221,46.16,77416.15,0.0,-0.99466,0.0,1.05091]
[1779276101256,46.16,77413.64,0.0,-0.99467,0.0,1.04875]
[1779276103270,46.16,77410.14,0.0,-0.99469,0.0,1.04574]
[1779276108324,46.16,77407.67,0.0,-0.9947,0.0,1.04362]
[1779276113358,46.16,77406.77,0.0,-0.9947,0.0,1.04285]
[1779276116519,46.16,77406.95,0.0,-0.9947,0.0,1.043]
[1779276116526,46.16,77403.23,0.0,-0.99472,0.0,1.03982]
[1779276117387,46.16,77399.55,0.0,-0.99474,0.0,1.03668]
[1779276122769,46.16,77399.77,0.0,-0.99474,0.0,1.03687]
[1779276124553,46.16,77402.43,0.0,-0.99472,0.0,1.03914]
[1779276124775,46.16,77402.43,0.0,-0.99472,0.0,1.03914]
[1779276124876,46.16,77402.39,0.0,-0.99472,0.0,1.03911]
[1779276130479,46.16,77402.36,0.0,-0.99472,0.0,1.03908]
[1779276136013,46.16,77403.72,0.0,-0.99472,0.0,1.04024]
[1779276136021,46.16,77403.72,0.0,-0.99472,0.0,1.04024]
[1779276135515,46.16,77408.18,0.0,-0.9947,0.0,1.04406]
[1779276136163,46.16,77408.18,0.0,-0.9947,0.0,1.04406]
[1779276141557,46.16,77412.23,0.0,-0.99468,0.0,1.04753]
[1779276143571,46.16,77406.07,0.0,-0.99471,0.0,1.04225]
[1779276144755,46.16,77406.07,0.0,-0.99471,0.0,1.04225]
[1779276144769,46.16,77406.07,0.0,-0.99471,0.0,1.04225]
[1779276144795,46.16,77406.07,0.0,-0.99471,0.0,1.04225]
[1779276145021,46.16,77406.07,0.0,-0.99471,0.0,1.04225]
[1779276144800,46.16,77406.02,0.0,-0.99471,0.0,1.04221]
[1779276149110,46.16,77406.15,0.0,-0.99471,0.0,1.04232]
[1779276149269,46.16,77406.15,0.0,-0.99471,0.0,1.04232]
[1779276149613,46.16,77405.5,0.0,-0.99471,0.0,1.04176]
[1779276153426,46.16,77405.25,0.0,-0.99472,0.0,1.04058]
[1779276153520,46.16,77405.25,0.0,-0.99472,0.0,1.04058]
[1779276153641,46.16,77403.65,0.0,-0.99472,0.0,1.03922]
[1779276158020,46.16,77403.0,0.0,-0.99473,0.0,1.03866]
[1779276158055,46.16,77398.87,0.0,-0.99475,0.0,1.03514]
[1779276158271,46.16,77398.87,0.0,-0.99475,0.0,1.03514]
[1779276160841,46.16,77398.47,0.0,-0.99475,0.0,1.0348]
[1779276166732,46.16,77397.41,0.0,-0.99475,0.0,1.0339]
[1779276168305,46.16,77397.71,0.0,-0.99475,0.0,1.03416]
[1779276168311,46.16,77397.71,0.0,-0.99475,0.0,1.03416]
[1779276168518,46.16,77397.71,0.0,-0.99475,0.0,1.03416]
[1779276168746,46.16,77398.94,0.0,-0.99475,0.0,1.0352]
[1779276173081,46.16,77400.19,0.0,-0.99474,0.0,1.03627]
[1779276173121,46.16,77402.46,0.0,-0.99473,0.0,1.0382]
[1779276173269,46.16,77402.46,0.0,-0.99473,0.0,1.0382]
[1779276174039,46.16,77403.87,0.0,-0.99472,0.0,1.0394]
[1779276179823,46.16,77405.44,0.0,-0.99471,0.0,1.04075]
[1779276183495,46.16,77405.31,0.0,-0.99472,0.0,1.04063]
[1779276183518,46.16,77405.31,0.0,-0.99472,0.0,1.04063]
[1779276191907,46.16,77404.3,0.0,-0.99472,0.0,1.03977]
[1779276193003,46.16,77404.3,0.0,-0.99472,0.0,1.03977]
[1779276193019,46.16,77404.3,0.0,-0.99472,0.0,1.03977]
[1779276193099,46.16,77405.02,0.0,-0.99472,0.0,1.04039]
[1779276198125,46.16,77405.82,0.0,-0.99471,0.0,1.04107]
[1779276198140,46.16,77405.82,0.0,-0.99471,0.0,1.04107]
[1779276198269,46.16,77405.82,0.0,-0.99471,0.0,1.04107]
[1779276198956,46.16,77406.13,0.0,-0.99471,0.0,1.04134]
[1779276203991,46.16,77405.77,0.0,-0.99471,0.0,1.04103]
[1779276207702,46.16,77405.23,0.0,-0.99472,0.0,1.04057]
[1779276207769,46.16,77405.23,0.0,-0.99472,0.0,1.04057]
[1779276209979,46.16,77405.79,0.0,-0.99471,0.0,1.04104]
[1779276210019,46.16,77405.79,0.0,-0.99471,0.0,1.04104]
[1779276210033,46.16,77405.31,0.0,-0.99472,0.0,1.04063]
[1779276213695,46.16,77405.2,0.0,-0.99472,0.0,1.03958]
[1779276213770,46.16,77405.2,0.0,-0.99472,0.0,1.03958]
[1779276216522,46.16,77406.45,0.0,-0.99471,0.0,1.04064]
[1779276216769,46.16,77406.45,0.0,-0.99471,0.0,1.04064]
[1779276217712,46.16,77407.04,0.0,-0.99471,0.0,1.04115]
[1779276217769,46.16,77407.04,0.0,-0.99471,0.0,1.04115]
[1779276218089,46.16,77406.4,0.0,-0.99471,0.0,1.0406]
[1779276223048,46.16,77406.85,0.0,-0.99471,0.0,1.04098]
[1779276223269,46.16,77406.89,0.0,-0.99471,0.0,1.04102]
[1779276223536,46.16,77406.89,0.0,-0.99471,0.0,1.04102]
[1779276223768,46.16,77406.89,0.0,-0.99471,0.0,1.04102]
[1779276223870,46.16,77406.89,0.0,-0.99471,0.0,1.04102]
[1779276228408,46.16,77409.48,0.0,-0.9947,0.0,1.04324]
[1779276228519,46.16,77409.48,0.0,-0.9947,0.0,1.04324]
[1779276230173,46.16,77415.03,0.0,-0.99467,0.0,1.048]
[1779276235208,46.16,77415.38,0.0,-0.99467,0.0,1.0483]
[1779276237651,46.16,77415.37,0.0,-0.99467,0.0,1.04829]
[1779276237692,46.16,77415.37,0.0,-0.99467,0.0,1.04829]
[1779276237769,46.16,77415.37,0.0,-0.99467,0.0,1.04829]
[1779276237838,46.16,77415.37,0.0,-0.99467,0.0,1.04829]
[1779276246061,46.16,77415.29,0.0,-0.99467,0.0,1.04822]
[1779276246132,46.16,77415.29,0.0,-0.99467,0.0,1.04822]
[1779276246271,46.16,77417.95,0.0,-0.99466,0.0,1.05051]
[1779276246285,46.16,77419.93,0.0,-0.99465,0.0,1.05222]
[1779276252086,46.16,77421.32,0.0,-0.99464,0.0,1.05342]
[1779276252269,46.16,77421.32,0.0,-0.99464,0.0,1.05342]
[1779276254031,46.16,77420.38,0.0,-0.99465,0.0,1.05261]
[1779276254080,46.16,77420.34,0.0,-0.99465,0.0,1.05257]
[1779276254270,46.16,77420.34,0.0,-0.99465,0.0,1.05257]
[1779276255126,46.16,77420.34,0.0,-0.99465,0.0,1.05257]
[1779276255270,46.16,77420.98,0.0,-0.99464,0.0,1.05312]
[1779276260383,46.16,77421.21,0.0,-0.99464,0.0,1.05332]
[1779276265548,46.16,77421.05,0.0,-0.99464,0.0,1.05319]
[1779276268349,46.16,77420.61,0.0,-0.99465,0.0,1.05281]
[1779276268397,46.16,77420.61,0.0,-0.99465,0.0,1.05281]
[1779276268519,46.16,77420.61,0.0,-0.99465,0.0,1.05281]
[1779276268621,46.16,77419.88,0.0,-0.99465,0.0,1.05218]
[1779276271460,46.16,77422.18,0.0,-0.99464,0.0,1.05319]
[1779276274572,46.16,77421.97,0.0,-0.99464,0.0,1.05301]
[1779276274769,46.16,77421.97,0.0,-0.99464,0.0,1.05301]
[1779276278093,46.16,77422.15,0.0,-0.99464,0.0,1.05316]
[1779276278106,46.16,77422.42,0.0,-0.99464,0.0,1.05339]
[1779276278269,46.16,77422.42,0.0,-0.99464,0.0,1.05339]
[1779276278575,46.16,77422.42,0.0,-0.99464,0.0,1.05339]
[1779276278769,46.16,77422.42,0.0,-0.99464,0.0,1.05339]
[1779276282867,46.16,77420.19,0.0,-0.99465,0.0,1.05147]
[1779276282909,46.16,77420.19,0.0,-0.99465,0.0,1.05147]
[1779276283019,46.16,77420.19,0.0,-0.99465,0.0,1.05147]
[1779276283121,46.16,77418.87,0.0,-0.99466,0.0,1.05033]
[1779276287658,46.16,77419.39,0.0,-0.99466,0.0,1.05078]
[1779276287732,46.16,77419.39,0.0,-0.99466,0.0,1.05078]
[1779276287770,46.16,77419.39,0.0,-0.99466,0.0,1.05078]
[1779276287829,46.16,77419.79,0.0,-0.99466,0.0,1.05112]
[1779276290510,46.16,77419.79,0.0,-0.99466,0.0,1.05112]
[1779276292981,46.16,77419.79,0.0,-0.99466,0.0,1.05112]
[1779276293019,46.16,77419.79,0.0,-0.99466,0.0,1.05112]
[1779276293096,46.16,77419.79,0.0,-0.99466,0.0,1.05112]
[1779276293195,46.16,77420.71,0.0,-0.99465,0.0,1.05192]
[1779276293271,46.16,77420.71,0.0,-0.99465,0.0,1.05192]
[1779276298649,46.16,77420.64,0.0,-0.99465,0.0,1.05186]
[1779276300305,46.16,77420.57,0.0,-0.99465,0.0,1.0518]
[1779276300519,46.16,77420.57,0.0,-0.99465,0.0,1.0518]
[1779276305698,46.16,77417.28,0.0,-0.99467,0.0,1.04896]
[1779276310733,46.16,77417.27,0.0,-0.99467,0.0,1.04895]
[1779276311982,46.16,77417.27,0.0,-0.99467,0.0,1.04895]
[1779276312021,46.16,77417.27,0.0,-0.99467,0.0,1.04895]
[1779276312039,46.16,77417.27,0.0,-0.99467,0.0,1.04895]
[1779276312077,46.16,77417.16,0.0,-0.99467,0.0,1.04886]
[1779276312269,46.16,77417.16,0.0,-0.99467,0.0,1.04886]
[1779276317782,46.16,77417.81,0.0,-0.99466,0.0,1.04942]
[1779276322817,46.16,77417.83,0.0,-0.99466,0.0,1.04944]
[1779276329316,46.16,77417.87,0.0,-0.99466,0.0,1.04947]
[1779276329519,46.16,77417.87,0.0,-0.99466,0.0,1.04947]
[1779276330851,46.16,77417.87,0.0,-0.99466,0.0,1.04947]
[1779276331018,46.16,77417.87,0.0,-0.99466,0.0,1.04947]
[1779276331070,46.16,77417.62,0.0,-0.99467,0.0,1.04828]
[1779276334769,46.16,77417.62,0.0,-0.99467,0.0,1.04828]
[1779276340944,46.16,77417.55,0.0,-0.99467,0.0,1.04822]
[1779276343412,46.16,77417.55,0.0,-0.99467,0.0,1.04822]
[1779276343519,46.16,77417.55,0.0,-0.99467,0.0,1.04822]
[1779276348701,46.16,77417.51,0.0,-0.99467,0.0,1.04819]
[1779276350768,46.16,77417.55,0.0,-0.99467,0.0,1.04822]
[1779276355998,46.16,77418.12,0.0,-0.99467,0.0,1.04871]
[1779276356019,46.16,77418.12,0.0,-0.99467,0.0,1.04871]
[1779276356049,46.16,77417.83,0.0,-0.99467,0.0,1.04846]
[1779276357751,46.16,77417.69,0.0,-0.99467,0.0,1.04834]
[1779276357769,46.16,77417.69,0.0,-0.99467,0.0,1.04834]
[1779276363098,46.16,77416.48,0.0,-0.99468,0.0,1.0473]
[1779276363975,46.16,77416.48,0.0,-0.99468,0.0,1.0473]
[1779276364019,46.16,77416.48,0.0,-0.99468,0.0,1.0473]
[1779276364032,46.16,77416.48,0.0,-0.99468,0.0,1.0473]
[1779276364105,46.16,77416.87,0.0,-0.99467,0.0,1.04764]
[1779276368702,46.16,77415.52,0.0,-0.99468,0.0,1.04648]
[1779276368770,46.16,77415.52,0.0,-0.99468,0.0,1.04648]
[1779276374175,46.16,77414.95,0.0,-0.99468,0.0,1.04599]
[1779276374833,46.16,77414.95,0.0,-0.99468,0.0,1.04599]
[1779276374946,46.16,77414.95,0.0,-0.99468,0.0,1.04599]
[1779276375020,46.16,77414.95,0.0,-0.99468,0.0,1.04599]
[1779276375182,46.16,77414.61,0.0,-0.99468,0.0,1.0457]
[1779276381224,46.16,77415.59,0.0,-0.99468,0.0,1.04654]
[1779276387266,46.16,77416.26,0.0,-0.99468,0.0,1.04711]
[1779276387380,46.16,77416.26,0.0,-0.99468,0.0,1.04711]
[1779276387519,46.16,77416.26,0.0,-0.99468,0.0,1.04711]
[1779276393072,46.16,77417.13,0.0,-0.99468,0.0,1.04689]
[1779276396769,46.16,77417.13,0.0,-0.99468,0.0,1.04689]
[1779276400209,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276400269,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276405560,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276406769,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276406901,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276407019,46.16,77417.09,0.0,-0.99468,0.0,1.04686]
[1779276407120,46.16,77417.12,0.0,-0.99468,0.0,1.04688]
[1779276412442,46.16,77418.14,0.0,-0.99467,0.0,1.04776]
[1779276414223,46.16,77418.14,0.0,-0.99467,0.0,1.04776]
[1779276414268,46.16,77418.14,0.0,-0.99467,0.0,1.04776]
[1779276419712,46.16,77417.89,0.0,-0.99467,0.0,1.04754]
[1779276422770,46.16,77417.89,0.0,-0.99467,0.0,1.04754]
[1779276428089,46.16,77417.89,0.0,-0.99467,0.0,1.04754]
[1779276428269,46.16,77417.89,0.0,-0.99467,0.0,1.04754]
[1779276432583,46.16,77414.99,0.0,-0.99469,0.0,1.04505]
[1779276433474,46.16,77414.99,0.0,-0.99469,0.0,1.04505]
[1779276433519,46.16,77414.99,0.0,-0.99469,0.0,1.04505]
[1779276433646,46.16,77414.99,0.0,-0.99469,0.0,1.04505]
[1779276433775,46.16,77414.99,0.0,-0.99469,0.0,1.04505]
[1779276433789,46.16,77411.27,0.0,-0.99471,0.0,1.04187]
[1779276440638,46.16,77410.06,0.0,-0.99471,0.0,1.04083]
[1779276443207,46.16,77410.02,0.0,-0.99471,0.0,1.0408]
[1779276443268,46.16,77410.02,0.0,-0.99471,0.0,1.0408]
[1779276447687,46.16,77413.46,0.0,-0.9947,0.0,1.04374]
[1779276448468,46.16,77413.46,0.0,-0.9947,0.0,1.04374]
[1779276448520,46.16,77413.46,0.0,-0.9947,0.0,1.04374]
[1779276449223,46.16,77413.46,0.0,-0.9947,0.0,1.04374]
[1779276449269,46.16,77413.46,0.0,-0.9947,0.0,1.04374]
[1779276449226,46.16,77413.58,0.0,-0.99469,0.0,1.04384]
[1779276453539,46.16,77415.25,0.0,-0.99469,0.0,1.04431]
[1779276453771,46.16,77415.25,0.0,-0.99469,0.0,1.04431]
[1779276453780,46.16,77415.27,0.0,-0.99469,0.0,1.04432]
[1779276454744,46.16,77415.27,0.0,-0.99469,0.0,1.04432]
[1779276454768,46.16,77415.27,0.0,-0.99469,0.0,1.04432]
[1779276461627,46.16,77417.43,0.0,-0.99468,0.0,1.04618]
[1779276461769,46.16,77417.43,0.0,-0.99468,0.0,1.04618]
[1779276461889,46.16,77417.43,0.0,-0.99468,0.0,1.04618]
[1779276462020,46.16,77417.43,0.0,-0.99468,0.0,1.04618]
[1779276462121,46.16,77416.48,0.0,-0.99469,0.0,1.04536]
[1779276467829,46.16,77416.51,0.0,-0.99469,0.0,1.04539]
[1779276472232,46.16,77416.51,0.0,-0.99469,0.0,1.04539]
[1779276472268,46.16,77416.51,0.0,-0.99469,0.0,1.04539]
[1779276477843,46.16,77416.5,0.0,-0.99469,0.0,1.04538]
[1779276478311,46.16,77416.5,0.0,-0.99469,0.0,1.04538]
[1779276478519,46.16,77416.61,0.0,-0.99468,0.0,1.04547]
[1779276478667,46.16,77416.61,0.0,-0.99468,0.0,1.04547]
[1779276478769,46.16,77416.61,0.0,-0.99468,0.0,1.04547]
[1779276478871,46.16,77416.61,0.0,-0.99468,0.0,1.04547]
[1779276484333,46.16,77416.68,0.0,-0.99468,0.0,1.04553]
[1779276484520,46.16,77417.56,0.0,-0.99468,0.0,1.04629]
[1779276491998,46.16,77418.04,0.0,-0.99468,0.0,1.0467]
[1779276494544,46.16,77419.21,0.0,-0.99467,0.0,1.04771]
[1779276494765,46.16,77419.21,0.0,-0.99467,0.0,1.04771]
[1779276494769,46.16,77419.21,0.0,-0.99467,0.0,1.04771]
[1779276495021,46.16,77419.21,0.0,-0.99467,0.0,1.04771]
[1779276495100,46.16,77419.24,0.0,-0.99467,0.0,1.04773]
[1779276501032,46.16,77418.81,0.0,-0.99467,0.0,1.04736]
[1779276501268,46.16,77418.81,0.0,-0.99467,0.0,1.04736]
[1779276515159,46.16,77420.75,0.0,-0.99467,0.0,1.04806]
[1779276521401,46.16,77419.15,0.0,-0.99468,0.0,1.04669]
[1779276521519,46.16,77419.07,0.0,-0.99468,0.0,1.04662]
[1779276521569,46.16,77419.07,0.0,-0.99468,0.0,1.04662]
[1779276521769,46.16,77419.07,0.0,-0.99468,0.0,1.04662]
[1779276522207,46.16,77418.98,0.0,-0.99468,0.0,1.04654]
[1779276528251,46.16,77418.99,0.0,-0.99468,0.0,1.04655]
[1779276528946,46.16,77418.99,0.0,-0.99468,0.0,1.04655]
[1779276529263,46.16,77413.71,0.0,-0.9947,0.0,1.04202]
[1779276531878,46.16,77412.25,0.0,-0.99471,0.0,1.04077]
[1779276532284,46.16,77410.41,0.0,-0.99472,0.0,1.0392]
[1779276532812,46.16,77410.41,0.0,-0.99472,0.0,1.0392]
[1779276540340,46.16,77409.22,0.0,-0.99473,0.0,1.03818]
[1779276541050,46.16,77409.22,0.0,-0.99473,0.0,1.03818]
[1779276541268,46.16,77409.22,0.0,-0.99473,0.0,1.03818]
[1779276543273,46.16,77409.3,0.0,-0.99472,0.0,1.03825]
[1779276543361,46.16,77409.88,0.0,-0.99472,0.0,1.03874]
[1779276543519,46.16,77409.88,0.0,-0.99472,0.0,1.03874]
[1779276545261,46.16,77409.77,0.0,-0.99472,0.0,1.03865]
[1779276545375,46.16,77398.95,0.0,-0.99477,0.0,1.02945]
[1779276546382,46.16,77398.03,0.0,-0.99478,0.0,1.02867]
[1779276548738,46.16,77397.67,0.0,-0.99478,0.0,1.02836]
[1779276550413,46.16,77393.14,0.0,-0.9948,0.0,1.02453]
[1779276552123,46.16,77395.02,0.0,-0.99479,0.0,1.02612]
[1779276552268,46.16,77395.02,0.0,-0.99479,0.0,1.02612]
[1779276552427,46.16,77395.8,0.0,-0.99479,0.0,1.02678]
[1779276556455,46.16,77393.06,0.0,-0.9948,0.0,1.02447]
[1779276561741,46.16,77392.05,0.0,-0.99481,0.0,1.02361]
[1779276562770,46.16,77392.55,0.0,-0.9948,0.0,1.02404]
[1779276572210,46.16,77390.89,0.0,-0.99481,0.0,1.02264]
[1779276572268,46.16,77390.89,0.0,-0.99481,0.0,1.02264]
[1779276574582,46.16,77393.37,0.0,-0.99481,0.0,1.02377]
[1779276577337,46.16,77394.17,0.0,-0.9948,0.0,1.02445]
[1779276577346,46.16,77394.19,0.0,-0.9948,0.0,1.02446]
[1779276577520,46.16,77394.19,0.0,-0.9948,0.0,1.02446]
[1779276577914,46.16,77394.19,0.0,-0.9948,0.0,1.02446]
[1779276578019,46.16,77394.19,0.0,-0.9948,0.0,1.02446]
[1779276578121,46.16,77396.06,0.0,-0.99479,0.0,1.02604]
[1779276583644,46.16,77396.05,0.0,-0.99479,0.0,1.02603]
[1779276588682,46.16,77396.11,0.0,-0.99479,0.0,1.02609]
[1779276592290,46.16,77396.16,0.0,-0.99479,0.0,1.02613]
[1779276592525,46.16,77396.11,0.0,-0.99479,0.0,1.02609]
[1779276594894,46.16,77397.01,0.0,-0.99479,0.0,1.02685]
[1779276595020,46.16,77397.01,0.0,-0.99479,0.0,1.02685]
[1779276595109,46.16,77397.87,0.0,-0.99478,0.0,1.02757]
[1779276600935,46.16,77397.87,0.0,-0.99478,0.0,1.02757]
[1779276601018,46.16,77397.87,0.0,-0.99478,0.0,1.02757]
[1779276604736,46.16,77400.44,0.0,-0.99477,0.0,1.02975]
[1779276605766,46.16,77400.46,0.0,-0.99477,0.0,1.02977]
[1779276605992,46.16,77400.46,0.0,-0.99477,0.0,1.02977]
[1779276606021,46.16,77400.46,0.0,-0.99477,0.0,1.02977]
[1779276606094,46.16,77399.87,0.0,-0.99477,0.0,1.02927]
[1779276612207,46.16,77399.42,0.0,-0.99478,0.0,1.02889]
[1779276612268,46.16,77399.42,0.0,-0.99478,0.0,1.02889]
[1779276612496,46.16,77399.42,0.0,-0.99478,0.0,1.02889]
[1779276612308,46.16,77399.04,0.0,-0.99478,0.0,1.02856]
[1779276612856,46.16,77399.04,0.0,-0.99478,0.0,1.02856]
[1779276617885,46.16,77400.49,0.0,-0.99477,0.0,1.02979]
[1779276622921,46.16,77400.09,0.0,-0.99477,0.0,1.02945]
[1779276628512,46.16,77401.97,0.0,-0.99476,0.0,1.03105]
[1779276628519,46.16,77401.97,0.0,-0.99476,0.0,1.03105]
[1779276628794,46.16,77404.1,0.0,-0.99475,0.0,1.03286]
[1779276629019,46.16,77404.1,0.0,-0.99475,0.0,1.03286]
[1779276629120,46.16,77403.9,0.0,-0.99476,0.0,1.03269]
[1779276634182,46.16,77404.3,0.0,-0.99476,0.0,1.03207]
[1779276634269,46.16,77404.3,0.0,-0.99476,0.0,1.03207]
[1779276634557,46.16,77403.8,0.0,-0.99476,0.0,1.03164]
[1779276634768,46.16,77403.8,0.0,-0.99476,0.0,1.03164]
[1779276635008,46.16,77404.38,0.0,-0.99476,0.0,1.03213]
[1779276640362,46.16,77404.06,0.0,-0.99476,0.0,1.03186]
[1779276640519,46.16,77404.06,0.0,-0.99476,0.0,1.03186]
[1779276640899,46.16,77404.92,0.0,-0.99476,0.0,1.03259]
[1779276644864,46.16,77405.5,0.0,-0.99475,0.0,1.03309]
[1779276645024,46.16,77405.5,0.0,-0.99475,0.0,1.03309]
[1779276647856,46.16,77407.13,0.0,-0.99474,0.0,1.03447]
[1779276648028,46.16,77407.13,0.0,-0.99474,0.0,1.03447]
[1779276648100,46.16,77407.28,0.0,-0.99474,0.0,1.0346]
[1779276649947,46.16,77406.42,0.0,-0.99475,0.0,1.03387]
[1779276650028,46.16,77406.42,0.0,-0.99475,0.0,1.03387]
[1779276654970,46.16,77407.11,0.0,-0.99474,0.0,1.03445]
[1779276655018,46.16,77407.11,0.0,-0.99474,0.0,1.03445]
[1779276655359,46.16,77407.11,0.0,-0.99474,0.0,1.03445]
[1779276655518,46.16,77407.11,0.0,-0.99474,0.0,1.03445]
[1779276655460,46.16,77407.11,0.0,-0.99474,0.0,1.03445]
[1779276657430,46.16,77407.06,0.0,-0.99475,0.0,1.03441]
[1779276663206,46.16,77408.25,0.0,-0.99474,0.0,1.03543]
[1779276668241,46.16,77406.93,0.0,-0.99475,0.0,1.0343]
[1779276668649,46.16,77406.93,0.0,-0.99475,0.0,1.0343]
[1779276668769,46.16,77406.93,0.0,-0.99475,0.0,1.0343]
[1779276669110,46.16,77406.93,0.0,-0.99475,0.0,1.0343]
[1779276669269,46.16,77406.93,0.0,-0.99475,0.0,1.0343]
[1779276669371,46.16,77407.15,0.0,-0.99474,0.0,1.03449]
[1779276675290,46.16,77406.39,0.0,-0.99475,0.0,1.03384]
[1779276679507,46.16,77406.59,0.0,-0.99475,0.0,1.03401]
[1779276679519,46.16,77406.59,0.0,-0.99475,0.0,1.03401]
[1779276679925,46.16,77406.75,0.0,-0.99475,0.0,1.03415]
[1779276680019,46.16,77406.75,0.0,-0.99475,0.0,1.03415]
[1779276680325,46.16,77406.59,0.0,-0.99475,0.0,1.03401]
[1779276684871,46.16,77407.27,0.0,-0.99474,0.0,1.03459]
[1779276684933,46.16,77407.27,0.0,-0.99474,0.0,1.03459]
[1779276685019,46.16,77407.27,0.0,-0.99474,0.0,1.03459]
[1779276685530,46.16,77407.27,0.0,-0.99474,0.0,1.03459]
[1779276685770,46.16,77406.59,0.0,-0.99475,0.0,1.03401]
[1779276686371,46.16,77406.44,0.0,-0.99475,0.0,1.03388]
[1779276689893,46.16,77406.56,0.0,-0.99475,0.0,1.03399]
[1779276690024,46.16,77406.56,0.0,-0.99475,0.0,1.03399]
[1779276695435,46.16,77406.77,0.0,-0.99475,0.0,1.0332]
[1779276702483,46.16,77406.92,0.0,-0.99475,0.0,1.03333]
[1779276706093,46.16,77407.46,0.0,-0.99475,0.0,1.03379]
[1779276706269,46.16,77407.46,0.0,-0.99475,0.0,1.03379]
[1779276706523,46.16,77407.46,0.0,-0.99475,0.0,1.03379]
[1779276706576,46.16,77407.4,0.0,-0.99475,0.0,1.03374]
[1779276706701,46.16,77407.4,0.0,-0.99475,0.0,1.03374]
[1779276706769,46.16,77407.4,0.0,-0.99475,0.0,1.03374]
[1779276708526,46.16,77399.77,0.0,-0.99478,0.0,1.02727]
[1779276709533,46.16,77398.96,0.0,-0.99479,0.0,1.02658]
[1779276711547,46.16,77392.21,0.0,-0.99482,0.0,1.02088]
[1779276712035,46.16,77392.21,0.0,-0.99482,0.0,1.02088]
[1779276712269,46.16,77392.21,0.0,-0.99482,0.0,1.02088]
[1779276712554,46.16,77389.22,0.0,-0.99483,0.0,1.01837]
[1779276712878,46.16,77389.22,0.0,-0.99483,0.0,1.01837]
[1779276713019,46.16,77389.22,0.0,-0.99483,0.0,1.01837]
[1779276716582,46.16,77386.75,0.0,-0.99485,0.0,1.0163]
[1779276717589,46.16,77389.3,0.0,-0.99483,0.0,1.01844]
[1779276720197,46.16,77389.74,0.0,-0.99483,0.0,1.01881]
[1779276720269,46.16,77389.74,0.0,-0.99483,0.0,1.01881]
[1779276726652,46.16,77389.4,0.0,-0.99483,0.0,1.01852]
[1779276729673,46.16,77387.69,0.0,-0.99484,0.0,1.01709]
[1779276731917,46.16,77387.71,0.0,-0.99484,0.0,1.0171]
[1779276732019,46.16,77387.71,0.0,-0.99484,0.0,1.0171]
[1779276737127,46.16,77387.54,0.0,-0.99484,0.0,1.01696]
[1779276737274,46.16,77387.54,0.0,-0.99484,0.0,1.01696]
[1779276737292,46.16,77390.06,0.0,-0.99483,0.0,1.01908]
[1779276738768,46.16,77390.22,0.0,-0.99483,0.0,1.01921]
[1779276738870,46.16,77390.01,0.0,-0.99483,0.0,1.01903]
[1779276743962,46.16,77391.87,0.0,-0.99482,0.0,1.0206]
[1779276747132,46.16,77391.64,0.0,-0.99482,0.0,1.02041]
[1779276747269,46.16,77391.64,0.0,-0.99482,0.0,1.02041]
[1779276749707,46.16,77390.68,0.0,-0.99483,0.0,1.0196]
[1779276749770,46.16,77390.68,0.0,-0.99483,0.0,1.0196]
[1779276749813,46.16,77388.02,0.0,-0.99484,0.0,1.01736]
[1779276750713,46.16,77388.02,0.0,-0.99484,0.0,1.01736]
[1779276750771,46.16,77388.02,0.0,-0.99484,0.0,1.01736]
[1779276752503,46.16,77386.12,0.0,-0.99485,0.0,1.01577]
[1779276757869,46.16,77384.94,0.0,-0.99486,0.0,1.01383]
[1779276762904,46.16,77385.07,0.0,-0.99486,0.0,1.01394]
[1779276763836,46.16,77385.07,0.0,-0.99486,0.0,1.01394]
[1779276764029,46.16,77385.07,0.0,-0.99486,0.0,1.01394]
[1779276767080,46.16,77384.62,0.0,-0.99486,0.0,1.01356]
[1779276767268,46.16,77384.62,0.0,-0.99486,0.0,1.01356]
[1779276767370,46.16,77385.13,0.0,-0.99486,0.0,1.01399]
[1779276771274,46.16,77384.98,0.0,-0.99486,0.0,1.01386]
[1779276771523,46.16,77384.98,0.0,-0.99486,0.0,1.01386]
[1779276777002,46.16,77385.25,0.0,-0.99486,0.0,1.01409]
[1779276778952,46.16,77388.17,0.0,-0.99484,0.0,1.01654]
[1779276779020,46.16,77388.17,0.0,-0.99484,0.0,1.01654]
[1779276779267,46.16,77388.17,0.0,-0.99484,0.0,1.01654]
[1779276779519,46.16,77388.17,0.0,-0.99484,0.0,1.01654]
[1779276779620,46.16,77390.71,0.0,-0.99483,0.0,1.01867]
[1779276784860,46.16,77391.44,0.0,-0.99483,0.0,1.01928]
[1779276785019,46.16,77391.44,0.0,-0.99483,0.0,1.01928]
[1779276793114,46.16,77388.66,0.0,-0.99484,0.0,1.01695]
[1779276798151,46.16,77388.46,0.0,-0.99484,0.0,1.01678]
[1779276800669,46.16,77389.11,0.0,-0.99484,0.0,1.01733]
[1779276800770,46.16,77388.98,0.0,-0.99484,0.0,1.01722]
[1779276801431,46.16,77388.98,0.0,-0.99484,0.0,1.01722]
[1779276801519,46.16,77388.98,0.0,-0.99484,0.0,1.01722]
[1779276801532,46.16,77387.98,0.0,-0.99485,0.0,1.01638]
[1779276813256,46.16,77387.51,0.0,-0.99485,0.0,1.01503]
[1779276814242,46.16,77387.51,0.0,-0.99485,0.0,1.01503]
[1779276814270,46.16,77387.51,0.0,-0.99485,0.0,1.01503]
[1779276814633,46.16,77387.51,0.0,-0.99485,0.0,1.01503]
[1779276814683,46.16,77388.03,0.0,-0.99485,0.0,1.01547]
[1779276814769,46.16,77388.03,0.0,-0.99485,0.0,1.01547]
[1779276820305,46.16,77389.87,0.0,-0.99484,0.0,1.01701]
[1779276823111,46.16,77390.09,0.0,-0.99484,0.0,1.0172]
[1779276823272,46.16,77390.09,0.0,-0.99484,0.0,1.0172]
[1779276823576,46.16,77390.09,0.0,-0.99484,0.0,1.0172]
[1779276823604,46.16,77390.13,0.0,-0.99484,0.0,1.01723]
[1779276823769,46.16,77390.13,0.0,-0.99484,0.0,1.01723]
[1779276830591,46.16,77390.32,0.0,-0.99484,0.0,1.01739]
[1779276830769,46.16,77390.32,0.0,-0.99484,0.0,1.01739]
[1779276833555,46.16,77390.29,0.0,-0.99484,0.0,1.01737]
[1779276833654,46.16,77388.25,0.0,-0.99485,0.0,1.01565]
[1779276833770,46.16,77388.25,0.0,-0.99485,0.0,1.01565]
[1779276838436,46.16,77388.82,0.0,-0.99485,0.0,1.01613]
[1779276838519,46.16,77388.82,0.0,-0.99485,0.0,1.01613]
[1779276838537,46.16,77392.34,0.0,-0.99483,0.0,1.01909]
[1779276842901,46.16,77392.61,0.0,-0.99483,0.0,1.01931]
[1779276843019,46.16,77392.61,0.0,-0.99483,0.0,1.01931]
[1779276843307,46.16,77392.61,0.0,-0.99483,0.0,1.01931]
[1779276843521,46.16,77392.61,0.0,-0.99483,0.0,1.01931]
[1779276843622,46.16,77393.63,0.0,-0.99482,0.0,1.02017]
[1779276847683,46.16,77392.56,0.0,-0.99483,0.0,1.01927]
[1779276847769,46.16,77393.22,0.0,-0.99483,0.0,1.01983]
[1779276853379,46.16,77393.37,0.0,-0.99482,0.0,1.01995]
[1779276853519,46.16,77393.37,0.0,-0.99482,0.0,1.01995]
[1779276853549,46.16,77399.3,0.0,-0.9948,0.0,1.02495]
[1779276854208,46.16,77399.3,0.0,-0.9948,0.0,1.02495]
[1779276854269,46.16,77399.3,0.0,-0.9948,0.0,1.02495]
[1779276854556,46.16,77399.74,0.0,-0.99479,0.0,1.02532]
[1779276859651,46.16,77401.98,0.0,-0.99478,0.0,1.02722]
[1779276860542,46.16,77401.98,0.0,-0.99478,0.0,1.02722]
[1779276860769,46.16,77401.98,0.0,-0.99478,0.0,1.02722]
[1779276868733,46.16,77402.13,0.0,-0.99478,0.0,1.02735]
[1779276870646,46.16,77402.24,0.0,-0.99478,0.0,1.02744]
[1779276870769,46.16,77402.24,0.0,-0.99478,0.0,1.02744]
[1779276871374,46.16,77404.34,0.0,-0.99477,0.0,1.02922]
[1779276871526,46.16,77404.34,0.0,-0.99477,0.0,1.02922]
[1779276871735,46.16,77404.08,0.0,-0.99478,0.0,1.02804]
[1779276875703,46.16,77402.96,0.0,-0.99478,0.0,1.02709]
[1779276875775,46.16,77402.96,0.0,-0.99478,0.0,1.02709]
[1779276880799,46.16,77402.91,0.0,-0.99478,0.0,1.02705]
[1779276885834,46.16,77403.18,0.0,-0.99478,0.0,1.02728]
[1779276889288,46.16,77403.54,0.0,-0.99478,0.0,1.02758]
[1779276889518,46.16,77403.54,0.0,-0.99478,0.0,1.02758]
[1779276889958,46.16,77405.13,0.0,-0.99477,0.0,1.02893]
[1779276890023,46.16,77405.13,0.0,-0.99477,0.0,1.02893]
[1779276890036,46.16,77404.25,0.0,-0.99478,0.0,1.02818]
[1779276895904,46.16,77404.29,0.0,-0.99478,0.0,1.02822]
[1779276900137,46.16,77404.53,0.0,-0.99478,0.0,1.02842]
[1779276900268,46.16,77404.53,0.0,-0.99478,0.0,1.02842]
[1779276906526,46.16,77404.96,0.0,-0.99477,0.0,1.02878]
[1779276906770,46.16,77404.96,0.0,-0.99477,0.0,1.02878]
[1779276913582,46.16,77406.29,0.0,-0.99477,0.0,1.02991]
[1779276914769,46.16,77406.25,0.0,-0.99477,0.0,1.02988]
[1779276914955,46.16,77406.25,0.0,-0.99477,0.0,1.02988]
[1779276915024,46.16,77406.25,0.0,-0.99477,0.0,1.02988]
[1779276915126,46.16,77406.25,0.0,-0.99477,0.0,1.02988]
[1779276921327,46.16,77406.68,0.0,-0.99477,0.0,1.03024]
[1779276921519,46.16,77406.68,0.0,-0.99477,0.0,1.03024]
[1779276925613,46.16,77404.86,0.0,-0.99477,0.0,1.0287]
[1779276925768,46.16,77404.86,0.0,-0.99477,0.0,1.0287]
[1779276926054,46.16,77406.57,0.0,-0.99477,0.0,1.03015]
[1779276926269,46.16,77406.57,0.0,-0.99477,0.0,1.03015]
[1779276927123,46.16,77406.52,0.0,-0.99477,0.0,1.03011]
[1779276933165,46.16,77407.0,0.0,-0.99477,0.0,1.02955]
[1779276934188,46.16,77407.0,0.0,-0.99477,0.0,1.02955]
[1779276934269,46.16,77407.0,0.0,-0.99477,0.0,1.02955]
[1779276934503,46.16,77407.0,0.0,-0.99477,0.0,1.02955]
[1779276934520,46.16,77407.0,0.0,-0.99477,0.0,1.02955]
[1779276934604,46.16,77407.46,0.0,-0.99477,0.0,1.02994]
[1779276936576,46.16,77407.81,0.0,-0.99477,0.0,1.03024]
[1779276936624,46.16,77415.09,0.0,-0.99473,0.0,1.03643]
[1779276937517,46.16,77415.09,0.0,-0.99473,0.0,1.03643]
[1779276937770,46.16,77415.09,0.0,-0.99473,0.0,1.03643]
[1779276942904,46.16,77415.19,0.0,-0.99473,0.0,1.03652]
[1779276943019,46.16,77415.19,0.0,-0.99473,0.0,1.03652]
[1779276943111,46.16,77415.19,0.0,-0.99473,0.0,1.03652]
[1779276943269,46.16,77415.19,0.0,-0.99473,0.0,1.03652]
[1779276943301,46.16,77416.0,0.0,-0.99473,0.0,1.03721]
[1779276948086,46.16,77415.62,0.0,-0.99473,0.0,1.03688]
[1779276948268,46.16,77415.62,0.0,-0.99473,0.0,1.03688]
[1779276952308,46.16,77415.45,0.0,-0.99473,0.0,1.03674]
[1779276955142,46.16,77415.59,0.0,-0.99473,0.0,1.03686]
[1779276955269,46.16,77415.59,0.0,-0.99473,0.0,1.03686]
[1779276955323,46.16,77415.56,0.0,-0.99473,0.0,1.03683]
[1779276957797,46.16,77414.85,0.0,-0.99473,0.0,1.03623]
[1779276958018,46.16,77415.56,0.0,-0.99473,0.0,1.03683]
[1779276961570,46.16,77415.56,0.0,-0.99473,0.0,1.03683]
[1779276961769,46.16,77415.56,0.0,-0.99473,0.0,1.03683]
[1779276961815,46.16,77408.61,0.0,-0.99476,0.0,1.03092]
[1779276962027,46.16,77408.61,0.0,-0.99476,0.0,1.03092]
[1779276962269,46.16,77408.61,0.0,-0.99476,0.0,1.03092]
[1779276962372,46.16,77409.02,0.0,-0.99476,0.0,1.03127]
[1779276963379,46.16,77408.82,0.0,-0.99476,0.0,1.0311]
[1779276965648,46.16,77404.17,0.0,-0.99478,0.0,1.02715]
[1779276966401,46.16,77393.83,0.0,-0.99483,0.0,1.01843]
[1779276967408,46.16,77386.99,0.0,-0.99486,0.0,1.0127]
[1779276968303,46.16,77386.99,0.0,-0.99486,0.0,1.0127]
[1779276968528,46.16,77386.99,0.0,-0.99486,0.0,1.0127]
[1779276968548,46.16,77385.83,0.0,-0.99487,0.0,1.01173]
[1779276974457,46.16,77384.77,0.0,-0.99487,0.0,1.01084]
[1779276981506,46.16,77384.59,0.0,-0.99488,0.0,1.01069]
[1779276986540,46.16,77384.71,0.0,-0.99487,0.0,1.01079]
[1779276991576,46.16,77384.75,0.0,-0.99488,0.0,1.00988]
[1779276995842,46.16,77385.5,0.0,-0.99488,0.0,1.01051]
[1779276995870,46.16,77386.0,0.0,-0.99487,0.0,1.01092]
[1779276996018,46.16,77386.0,0.0,-0.99487,0.0,1.01092]
[1779276996769,46.16,77386.0,0.0,-0.99487,0.0,1.01092]
[1779277002790,46.16,77385.4,0.0,-0.99488,0.0,1.01042]
[1779277002866,46.16,77385.4,0.0,-0.99488,0.0,1.01042]
[1779277002870,46.16,77384.6,0.0,-0.99488,0.0,1.00975]
[1779277003018,46.16,77384.6,0.0,-0.99488,0.0,1.00975]
[1779277003459,46.16,77384.6,0.0,-0.99488,0.0,1.00975]
[1779277004676,46.16,77378.94,0.0,-0.99491,0.0,1.00504]
[1779277005683,46.16,77373.74,0.0,-0.99493,0.0,1.00073]
[1779277006201,46.16,77373.74,0.0,-0.99493,0.0,1.00073]
[1779277006268,46.16,77373.74,0.0,-0.99493,0.0,1.00073]
[1779277006320,46.16,77373.74,0.0,-0.99493,0.0,1.00073]
[1779277006520,46.16,77373.74,0.0,-0.99493,0.0,1.00073]
[1779277006690,46.16,77372.69,0.0,-0.99494,0.0,0.99986]
[1779277012732,46.16,77372.06,0.0,-0.99494,0.0,0.99934]
[1779277015414,46.16,77370.95,0.0,-0.99494,0.0,0.99842]
[1779277015519,46.16,77370.95,0.0,-0.99494,0.0,0.99842]
[1779277015600,46.16,77370.95,0.0,-0.99494,0.0,0.99842]
[1779277015769,46.16,77370.95,0.0,-0.99494,0.0,0.99842]
[1779277015870,46.16,77370.92,0.0,-0.99494,0.0,0.99839]
[1779277023809,46.16,77370.94,0.0,-0.99494,0.0,0.99841]
[1779277026020,46.16,77370.94,0.0,-0.99494,0.0,0.99841]
[1779277026268,46.16,77370.94,0.0,-0.99494,0.0,0.99841]
[1779277031865,46.16,77369.79,0.0,-0.99495,0.0,0.99746]
[1779277033850,46.16,77369.79,0.0,-0.99495,0.0,0.99746]
[1779277033958,46.16,77369.79,0.0,-0.99495,0.0,0.99746]
[1779277033879,46.16,77369.8,0.0,-0.99495,0.0,0.99747]
[1779277034023,46.16,77369.8,0.0,-0.99495,0.0,0.99747]
[1779277039543,46.16,77370.02,0.0,-0.99495,0.0,0.99765]
[1779277041413,46.16,77369.61,0.0,-0.99495,0.0,0.99731]
[1779277041520,46.16,77369.61,0.0,-0.99495,0.0,0.99731]
[1779277041520,46.16,77369.61,0.0,-0.99495,0.0,0.99731]
[1779277041769,46.16,77369.61,0.0,-0.99495,0.0,0.99731]
[1779277041935,46.16,77370.24,0.0,-0.99495,0.0,0.99783]
[1779277046865,46.16,77370.06,0.0,-0.99495,0.0,0.99768]
[1779277049106,46.16,77370.06,0.0,-0.99495,0.0,0.99768]
[1779277049210,46.16,77370.06,0.0,-0.99495,0.0,0.99768]
[1779277049268,46.16,77370.06,0.0,-0.99495,0.0,0.99768]
[1779277049311,46.16,77369.63,0.0,-0.99495,0.0,0.99733]
[1779277053641,46.16,77369.81,0.0,-0.99495,0.0,0.99654]
[1779277053710,46.16,77369.81,0.0,-0.99495,0.0,0.99654]
[1779277053769,46.16,77369.81,0.0,-0.99495,0.0,0.99654]
[1779277053780,46.16,77369.59,0.0,-0.99495,0.0,0.99636]
[1779277061719,46.16,77369.58,0.0,-0.99495,0.0,0.99635]
[1779277067113,46.16,77369.85,0.0,-0.99495,0.0,0.99657]
[1779277070552,46.16,77368.48,0.0,-0.99496,0.0,0.99544]
[1779277070720,46.16,77368.48,0.0,-0.99496,0.0,0.99544]
[1779277070769,46.16,77368.48,0.0,-0.99496,0.0,0.99544]
[1779277070821,46.16,77368.48,0.0,-0.99496,0.0,0.99544]
[1779277076453,46.16,77367.58,0.0,-0.99496,0.0,0.9947]
[1779277076519,46.16,77367.58,0.0,-0.99496,0.0,0.9947]
[1779277076550,46.16,77367.58,0.0,-0.99496,0.0,0.9947]
[1779277076769,46.16,77367.58,0.0,-0.99496,0.0,0.9947]
[1779277076773,46.16,77367.81,0.0,-0.99496,0.0,0.99489]
[1779277077182,46.16,77363.74,0.0,-0.99498,0.0,0.99154]
[1779277081531,46.16,77363.67,0.0,-0.99498,0.0,0.99148]
[1779277081578,46.16,77363.67,0.0,-0.99498,0.0,0.99148]
[1779277081771,46.16,77363.67,0.0,-0.99498,0.0,0.99148]
[1779277081861,46.16,77363.78,0.0,-0.99498,0.0,0.99157]
[1779277087771,46.16,77362.94,0.0,-0.99499,0.0,0.99088]
[1779277087873,46.16,77362.67,0.0,-0.99499,0.0,0.99066]
[1779277088038,46.16,77362.67,0.0,-0.99499,0.0,0.99066]
[1779277088270,46.16,77362.67,0.0,-0.99499,0.0,0.99066]
[1779277094302,46.16,77362.06,0.0,-0.99499,0.0,0.99016]
[1779277097374,46.16,77360.45,0.0,-0.995,0.0,0.98884]
[1779277097515,46.16,77360.45,0.0,-0.995,0.0,0.98884]
[1779277097520,46.16,77360.45,0.0,-0.995,0.0,0.98884]
[1779277097775,46.16,77360.45,0.0,-0.995,0.0,0.98884]
[1779277097877,46.16,77358.9,0.0,-0.995,0.0,0.98757]
[1779277102923,46.16,77357.1,0.0,-0.99501,0.0,0.98609]
[1779277102978,46.16,77357.1,0.0,-0.99501,0.0,0.98609]
[1779277103020,46.16,77357.1,0.0,-0.99501,0.0,0.98609]
[1779277102971,46.16,77357.4,0.0,-0.99501,0.0,0.98634]
[1779277108401,46.16,77354.69,0.0,-0.99502,0.0,0.98412]
[1779277109586,46.16,77354.69,0.0,-0.99502,0.0,0.98412]
[1779277109635,46.16,77354.69,0.0,-0.99502,0.0,0.98412]
[1779277109770,46.16,77354.69,0.0,-0.99502,0.0,0.98412]
[1779277109871,46.16,77353.8,0.0,-0.99503,0.0,0.9834]
[1779277115469,46.16,77353.66,0.0,-0.99503,0.0,0.98235]
[1779277115519,46.16,77353.66,0.0,-0.99503,0.0,0.98235]
[1779277115647,46.16,77353.66,0.0,-0.99503,0.0,0.98235]
[1779277115770,46.16,77353.66,0.0,-0.99503,0.0,0.98235]
[1779277115871,46.16,77357.0,0.0,-0.99502,0.0,0.98508]
[1779277118716,46.16,77355.73,0.0,-0.99502,0.0,0.98404]
[1779277118770,46.16,77355.73,0.0,-0.99502,0.0,0.98404]
[1779277124029,46.16,77354.71,0.0,-0.99503,0.0,0.98321]
[1779277124270,46.16,77353.29,0.0,-0.99503,0.0,0.98205]
[1779277127430,46.16,77353.83,0.0,-0.99503,0.0,0.98249]
[1779277127519,46.16,77353.83,0.0,-0.99503,0.0,0.98249]
[1779277127535,46.16,77353.81,0.0,-0.99503,0.0,0.98248]
[1779277129124,46.16,77353.33,0.0,-0.99503,0.0,0.98208]
[1779277129269,46.16,77353.33,0.0,-0.99503,0.0,0.98208]
[1779277135590,46.16,77353.68,0.0,-0.99503,0.0,0.98237]
[1779277140625,46.16,77352.96,0.0,-0.99504,0.0,0.98178]
[1779277145663,46.16,77353.47,0.0,-0.99503,0.0,0.9822]
[1779277150050,46.16,77353.6,0.0,-0.99503,0.0,0.9823]
[1779277150221,46.16,77353.51,0.0,-0.99503,0.0,0.98223]
[1779277150269,46.16,77353.51,0.0,-0.99503,0.0,0.98223]
[1779277150094,46.16,77353.51,0.0,-0.99503,0.0,0.98223]
[1779277152710,46.16,77353.58,0.0,-0.99503,0.0,0.98229]
[1779277157745,46.16,77353.99,0.0,-0.99503,0.0,0.98262]
[1779277158797,46.16,77353.99,0.0,-0.99503,0.0,0.98262]
[1779277159019,46.16,77353.99,0.0,-0.99503,0.0,0.98262]
[1779277159061,46.16,77354.56,0.0,-0.99503,0.0,0.98309]
[1779277159479,46.16,77354.56,0.0,-0.99503,0.0,0.98309]
[1779277159520,46.16,77354.56,0.0,-0.99503,0.0,0.98309]
[1779277162769,46.16,77354.4,0.0,-0.99503,0.0,0.98296]
[1779277162870,46.16,77354.4,0.0,-0.99503,0.0,0.98296]
[1779277166326,46.16,77356.1,0.0,-0.99502,0.0,0.98435]
[1779277166524,46.16,77356.1,0.0,-0.99502,0.0,0.98435]
[1779277166746,46.16,77356.1,0.0,-0.99502,0.0,0.98435]
[1779277166771,46.16,77356.1,0.0,-0.99502,0.0,0.98435]
[1779277166808,46.16,77356.01,0.0,-0.99502,0.0,0.98427]
[1779277171844,46.16,77356.67,0.0,-0.99502,0.0,0.98388]
[1779277172458,46.16,77356.67,0.0,-0.99502,0.0,0.98388]
[1779277172529,46.16,77356.67,0.0,-0.99502,0.0,0.98388]
[1779277172851,46.16,77361.36,0.0,-0.995,0.0,0.98772]
[1779277173318,46.16,77361.36,0.0,-0.995,0.0,0.98772]
[1779277173521,46.16,77361.36,0.0,-0.995,0.0,0.98772]
[1779277178409,46.16,77360.71,0.0,-0.995,0.0,0.98719]
[1779277178518,46.16,77360.71,0.0,-0.995,0.0,0.98719]
[1779277182699,46.16,77359.45,0.0,-0.99501,0.0,0.98615]
[1779277182770,46.16,77359.45,0.0,-0.99501,0.0,0.98615]
[1779277182800,46.16,77359.45,0.0,-0.99501,0.0,0.98615]
[1779277187957,46.16,77359.23,0.0,-0.99501,0.0,0.98597]
[1779277191665,46.16,77359.0,0.0,-0.99501,0.0,0.98579]
[1779277191772,46.16,77359.0,0.0,-0.99501,0.0,0.98579]
[1779277201049,46.16,77359.36,0.0,-0.99501,0.0,0.98608]
[1779277203063,46.16,77356.84,0.0,-0.99502,0.0,0.98402]
[1779277203522,46.16,77356.84,0.0,-0.99502,0.0,0.98402]
[1779277203769,46.16,77356.84,0.0,-0.99502,0.0,0.98402]
[1779277204070,46.16,77356.88,0.0,-0.99502,0.0,0.98405]
[1779277204304,46.16,77356.88,0.0,-0.99502,0.0,0.98405]
[1779277204528,46.16,77356.88,0.0,-0.99502,0.0,0.98405]
[1779277214140,46.16,77356.75,0.0,-0.99502,0.0,0.98395]
[1779277214662,46.16,77356.75,0.0,-0.99502,0.0,0.98395]
[1779277214768,46.16,77356.75,0.0,-0.99502,0.0,0.98395]
[1779277220183,46.16,77358.13,0.0,-0.99502,0.0,0.98507]
[1779277225877,46.16,77357.48,0.0,-0.99502,0.0,0.98454]
[1779277226019,46.16,77357.48,0.0,-0.99502,0.0,0.98454]
[1779277226121,46.16,77357.63,0.0,-0.99502,0.0,0.98467]
[1779277231033,46.16,77358.09,0.0,-0.99502,0.0,0.98504]
[1779277231269,46.16,77358.11,0.0,-0.99502,0.0,0.98413]
[1779277237302,46.16,77355.99,0.0,-0.99503,0.0,0.9824]
[1779277238446,46.16,77355.99,0.0,-0.99503,0.0,0.9824]
[1779277238519,46.16,77355.99,0.0,-0.99503,0.0,0.9824]
[1779277238547,46.16,77355.93,0.0,-0.99503,0.0,0.98235]
[1779277239217,46.16,77355.93,0.0,-0.99503,0.0,0.98235]
[1779277239271,46.16,77355.93,0.0,-0.99503,0.0,0.98235]
[1779277241330,46.16,77352.88,0.0,-0.99504,0.0,0.97986]
[1779277242927,46.16,77352.88,0.0,-0.99504,0.0,0.97986]
[1779277243018,46.16,77352.88,0.0,-0.99504,0.0,0.97986]
[1779277243029,46.16,77346.23,0.0,-0.99507,0.0,0.97446]
[1779277243792,46.16,77346.23,0.0,-0.99507,0.0,0.97446]
[1779277244022,46.16,77346.23,0.0,-0.99507,0.0,0.97446]
[1779277247374,46.16,77340.97,0.0,-0.9951,0.0,0.97021]
[1779277248462,46.16,77340.97,0.0,-0.9951,0.0,0.97021]
[1779277248519,46.16,77340.97,0.0,-0.9951,0.0,0.97021]
[1779277248838,46.16,77340.79,0.0,-0.9951,0.0,0.97006]
[1779277249755,46.16,77340.79,0.0,-0.9951,0.0,0.97006]
[1779277249778,46.16,77340.79,0.0,-0.9951,0.0,0.97006]
[1779277250395,46.16,77338.46,0.0,-0.99511,0.0,0.96818]
[1779277255430,46.16,77337.27,0.0,-0.99512,0.0,0.96722]
[1779277257444,46.16,77335.26,0.0,-0.99512,0.0,0.96561]
[1779277259494,46.16,77335.01,0.0,-0.99513,0.0,0.96541]
[1779277259520,46.16,77335.01,0.0,-0.99513,0.0,0.96541]
[1779277259593,46.16,77335.01,0.0,-0.99513,0.0,0.96541]
[1779277260460,46.16,77335.01,0.0,-0.99513,0.0,0.96541]
[1779277260524,46.16,77335.01,0.0,-0.99513,0.0,0.96541]
[1779277263486,46.16,77338.81,0.0,-0.99511,0.0,0.96847]
[1779277264443,46.16,77338.81,0.0,-0.99511,0.0,0.96847]
[1779277264521,46.16,77338.81,0.0,-0.99511,0.0,0.96847]
[1779277264727,46.16,77338.81,0.0,-0.99511,0.0,0.96847]
[1779277264772,46.16,77338.81,0.0,-0.99511,0.0,0.96847]
[1779277264829,46.16,77338.86,0.0,-0.99511,0.0,0.96851]
[1779277270539,46.16,77339.38,0.0,-0.99511,0.0,0.96893]
[1779277273027,46.16,77339.38,0.0,-0.99511,0.0,0.96893]
[1779277273128,46.16,77339.76,0.0,-0.9951,0.0,0.96923]
[1779277273269,46.16,77339.76,0.0,-0.9951,0.0,0.96923]
[1779277273732,46.16,77339.76,0.0,-0.9951,0.0,0.96923]
[1779277273771,46.16,77339.76,0.0,-0.9951,0.0,0.96923]
[1779277273834,46.16,77340.28,0.0,-0.9951,0.0,0.96965]
[1779277276580,46.16,77337.56,0.0,-0.99511,0.0,0.96746]
[1779277277299,46.16,77337.56,0.0,-0.99511,0.0,0.96746]
[1779277277521,46.16,77337.56,0.0,-0.99511,0.0,0.96746]
[1779277282626,46.16,77335.62,0.0,-0.99512,0.0,0.9659]
[1779277282770,46.16,77335.62,0.0,-0.99512,0.0,0.9659]
[1779277283227,46.16,77335.62,0.0,-0.99512,0.0,0.9659]
[1779277282846,46.16,77335.55,0.0,-0.99512,0.0,0.96584]
[1779277283273,46.16,77335.55,0.0,-0.99512,0.0,0.96584]
[1779277288939,46.16,77334.75,0.0,-0.99513,0.0,0.9652]
[1779277289020,46.16,77334.75,0.0,-0.99513,0.0,0.9652]
[1779277289092,46.16,77335.14,0.0,-0.99512,0.0,0.96551]
[1779277289384,46.16,77335.14,0.0,-0.99512,0.0,0.96551]
[1779277289521,46.16,77335.14,0.0,-0.99512,0.0,0.96551]
[1779277294710,46.16,77334.79,0.0,-0.99513,0.0,0.96431]
[1779277296323,46.16,77335.27,0.0,-0.99513,0.0,0.9647]
[1779277297837,46.16,77334.98,0.0,-0.99513,0.0,0.96447]
[1779277298019,46.16,77334.98,0.0,-0.99513,0.0,0.96447]
[1779277298047,46.16,77334.61,0.0,-0.99513,0.0,0.96417]
[1779277299279,46.16,77334.58,0.0,-0.99513,0.0,0.96414]
[1779277299519,46.16,77334.58,0.0,-0.99513,0.0,0.96414]
[1779277300752,46.16,77333.04,0.0,-0.99514,0.0,0.96291]
[1779277302766,46.16,77331.39,0.0,-0.99515,0.0,0.96159]
[1779277304816,46.16,77331.07,0.0,-0.99515,0.0,0.96133]
[1779277305021,46.16,77331.07,0.0,-0.99515,0.0,0.96133]
[1779277310821,46.16,77329.76,0.0,-0.99515,0.0,0.96028]
[1779277311829,46.16,77328.06,0.0,-0.99516,0.0,0.95892]
[1779277312836,46.16,77326.5,0.0,-0.99517,0.0,0.95767]
[1779277314197,46.16,77326.5,0.0,-0.99517,0.0,0.95767]
[1779277314272,46.16,77326.49,0.0,-0.99517,0.0,0.95767]
[1779277316772,46.16,77327.97,0.0,-0.99516,0.0,0.95885]
[1779277317211,46.16,77327.97,0.0,-0.99516,0.0,0.95885]
[1779277316864,46.16,77321.77,0.0,-0.99519,0.0,0.9539]
[1779277317993,46.16,77321.77,0.0,-0.99519,0.0,0.9539]
[1779277318021,46.16,77321.77,0.0,-0.99519,0.0,0.9539]
[1779277323831,46.16,77319.73,0.0,-0.9952,0.0,0.95228]
[1779277325686,46.16,77319.03,0.0,-0.9952,0.0,0.95172]
[1779277325770,46.16,77319.03,0.0,-0.9952,0.0,0.95172]
[1779277326949,46.16,77318.71,0.0,-0.9952,0.0,0.95147]
[1779277327020,46.16,77318.71,0.0,-0.9952,0.0,0.95147]
[1779277327050,46.16,77318.75,0.0,-0.9952,0.0,0.9515]
[1779277332499,46.16,77317.87,0.0,-0.99521,0.0,0.9508]
[1779277332519,46.16,77317.87,0.0,-0.99521,0.0,0.9508]
[1779277335997,46.16,77314.52,0.0,-0.99522,0.0,0.94815]
[1779277336392,46.16,77314.52,0.0,-0.99522,0.0,0.94815]
[1779277336527,46.16,77314.52,0.0,-0.99522,0.0,0.94815]
[1779277337478,46.16,77312.92,0.0,-0.99523,0.0,0.94688]
[1779277337518,46.16,77312.92,0.0,-0.99523,0.0,0.94688]
[1779277338011,46.16,77313.26,0.0,-0.99523,0.0,0.94715]
[1779277343174,46.16,77312.63,0.0,-0.99523,0.0,0.94665]
[1779277343269,46.16,77312.63,0.0,-0.99523,0.0,0.94665]
[1779277347107,46.16,77304.87,0.0,-0.99526,0.0,0.94053]
[1779277348099,46.16,77274.64,0.0,-0.99539,0.0,0.91701]
[1779277348565,46.16,77274.64,0.0,-0.99539,0.0,0.91701]
[1779277349106,46.16,77277.02,0.0,-0.99538,0.0,0.91884]
[1779277350113,46.16,77294.05,0.0,-0.99531,0.0,0.93205]
[1779277351055,46.16,77294.05,0.0,-0.99531,0.0,0.93205]
[1779277351120,46.16,77299.23,0.0,-0.99529,0.0,0.93521]
[1779277352127,46.16,77295.23,0.0,-0.99531,0.0,0.93208]
[1779277353134,46.16,77290.66,0.0,-0.99533,0.0,0.92852]
[1779277354141,46.16,77295.46,0.0,-0.99531,0.0,0.93226]
[1779277355148,46.16,77300.42,0.0,-0.99529,0.0,0.93614]
[1779277356882,46.16,77300.39,0.0,-0.99529,0.0,0.93612]
[1779277357019,46.16,77300.39,0.0,-0.99529,0.0,0.93612]
[1779277357162,46.16,77301.63,0.0,-0.99528,0.0,0.93709]
[1779277357656,46.16,77301.63,0.0,-0.99528,0.0,0.93709]
[1779277357769,46.16,77301.63,0.0,-0.99528,0.0,0.93709]
[1779277358169,46.16,77305.25,0.0,-0.99527,0.0,0.93993]
[1779277363204,46.16,77305.24,0.0,-0.99527,0.0,0.93992]
[1779277367634,46.16,77303.44,0.0,-0.99527,0.0,0.93851]
[1779277367768,46.16,77303.44,0.0,-0.99527,0.0,0.93851]
[1779277368858,46.16,77303.2,0.0,-0.99528,0.0,0.93832]
[1779277369019,46.16,77303.2,0.0,-0.99528,0.0,0.93832]
[1779277369246,46.16,77302.92,0.0,-0.99528,0.0,0.9381]
[1779277371786,46.16,77302.6,0.0,-0.99528,0.0,0.93785]
[1779277372019,46.16,77302.6,0.0,-0.99528,0.0,0.93785]
[1779277376427,46.16,77298.82,0.0,-0.99529,0.0,0.93489]
[1779277383652,46.16,77298.77,0.0,-0.99529,0.0,0.93485]
[1779277383768,46.16,77298.77,0.0,-0.99529,0.0,0.93485]
[1779277384746,46.16,77299.3,0.0,-0.99529,0.0,0.93526]
[1779277384770,46.16,77299.3,0.0,-0.99529,0.0,0.93526]
[1779277384848,46.16,77298.8,0.0,-0.99529,0.0,0.93487]
[1779277387882,46.16,77299.42,0.0,-0.99529,0.0,0.93536]
[1779277388021,46.16,77299.42,0.0,-0.99529,0.0,0.93536]
[1779277388441,46.16,77293.93,0.0,-0.99532,0.0,0.93107]
[1779277393468,46.16,77292.87,0.0,-0.99532,0.0,0.93024]
[1779277393526,46.16,77292.87,0.0,-0.99532,0.0,0.93024]
[1779277394306,46.16,77292.87,0.0,-0.99532,0.0,0.93024]
[1779277394519,46.16,77291.73,0.0,-0.99532,0.0,0.92935]
[1779277394587,46.16,77291.47,0.0,-0.99533,0.0,0.92915]
[1779277398451,46.16,77294.49,0.0,-0.99531,0.0,0.9315]
[1779277399679,46.16,77294.49,0.0,-0.99531,0.0,0.9315]
[1779277399769,46.16,77294.49,0.0,-0.99531,0.0,0.9315]
[1779277399783,46.16,77300.54,0.0,-0.99529,0.0,0.93623]
[1779277403698,46.16,77300.63,0.0,-0.99529,0.0,0.9363]
[1779277403768,46.16,77300.63,0.0,-0.99529,0.0,0.9363]
[1779277404337,46.16,77300.63,0.0,-0.99529,0.0,0.9363]
[1779277403791,46.16,77300.68,0.0,-0.99529,0.0,0.93634]
[1779277404519,46.16,77300.68,0.0,-0.99529,0.0,0.93634]
[1779277406810,46.16,77302.99,0.0,-0.99528,0.0,0.93816]
[1779277407039,46.16,77302.99,0.0,-0.99528,0.0,0.93816]
[1779277407141,46.16,77303.85,0.0,-0.99527,0.0,0.93883]
[1779277409547,46.16,77303.84,0.0,-0.99527,0.0,0.93882]
[1779277413352,46.16,77302.75,0.0,-0.99528,0.0,0.93707]
[1779277413394,46.16,77300.51,0.0,-0.99529,0.0,0.93531]
[1779277413558,46.16,77297.44,0.0,-0.9953,0.0,0.93291]
[1779277415570,46.16,77291.54,0.0,-0.99533,0.0,0.92831]
[1779277417945,46.16,77291.4,0.0,-0.99533,0.0,0.9282]
[1779277418018,46.16,77291.4,0.0,-0.99533,0.0,0.9282]
[1779277418047,46.16,77291.86,0.0,-0.99533,0.0,0.92856]
[1779277422288,46.16,77291.76,0.0,-0.99533,0.0,0.92848]
[1779277422519,46.16,77291.73,0.0,-0.99533,0.0,0.92846]
[1779277425729,46.16,77289.64,0.0,-0.99534,0.0,0.92684]
[1779277425768,46.16,77289.64,0.0,-0.99534,0.0,0.92684]
[1779277425973,46.16,77289.64,0.0,-0.99534,0.0,0.92684]
[1779277426020,46.16,77289.64,0.0,-0.99534,0.0,0.92684]
[1779277426122,46.16,77289.64,0.0,-0.99534,0.0,0.92684]
[1779277430556,46.16,77291.41,0.0,-0.99533,0.0,0.92821]
[1779277430769,46.16,77291.41,0.0,-0.99533,0.0,0.92821]
[1779277433917,46.16,77292.15,0.0,-0.99533,0.0,0.92879]
[1779277434019,46.16,77292.15,0.0,-0.99533,0.0,0.92879]
[1779277434104,46.16,77297.51,0.0,-0.9953,0.0,0.93297]
[1779277434601,46.16,77297.51,0.0,-0.9953,0.0,0.93297]
[1779277434771,46.16,77297.51,0.0,-0.9953,0.0,0.93297]
[1779277434812,46.16,77302.04,0.0,-0.99528,0.0,0.93651]
[1779277437725,46.16,77304.76,0.0,-0.99527,0.0,0.93865]
[1779277439387,46.16,77304.76,0.0,-0.99527,0.0,0.93865]
[1779277438732,46.16,77307.99,0.0,-0.99526,0.0,0.94119]
[1779277439520,46.16,77307.99,0.0,-0.99526,0.0,0.94119]
[1779277439679,46.16,77307.99,0.0,-0.99526,0.0,0.94119]
[1779277439770,46.16,77307.99,0.0,-0.99526,0.0,0.94119]
[1779277439832,46.16,77308.6,0.0,-0.99526,0.0,0.94167]
[1779277445780,46.16,77307.2,0.0,-0.99526,0.0,0.94056]
[1779277449476,46.16,77307.65,0.0,-0.99526,0.0,0.94092]
[1779277449519,46.16,77307.65,0.0,-0.99526,0.0,0.94092]
[1779277449809,46.16,77307.9,0.0,-0.99526,0.0,0.94112]
[1779277454131,46.16,77308.4,0.0,-0.99526,0.0,0.94151]
[1779277454269,46.16,77308.4,0.0,-0.99526,0.0,0.94151]
[1779277454358,46.16,77309.66,0.0,-0.99525,0.0,0.9425]
[1779277457269,46.16,77308.52,0.0,-0.99526,0.0,0.9416]
[1779277460381,46.16,77306.18,0.0,-0.99527,0.0,0.93976]
[1779277460519,46.16,77306.15,0.0,-0.99527,0.0,0.93974]
[1779277460886,46.16,77305.87,0.0,-0.99527,0.0,0.93952]
[1779277463244,46.16,77306.67,0.0,-0.99526,0.0,0.94015]
[1779277463270,46.16,77306.67,0.0,-0.99526,0.0,0.94015]
[1779277465921,46.16,77314.65,0.0,-0.99523,0.0,0.94644]
[1779277466823,46.16,77314.65,0.0,-0.99523,0.0,0.94644]
[1779277467814,46.16,77315.01,0.0,-0.99523,0.0,0.94673]
[1779277467864,46.16,77315.01,0.0,-0.99523,0.0,0.94673]
[1779277468020,46.16,77315.01,0.0,-0.99523,0.0,0.94673]
[1779277468095,46.16,77315.33,0.0,-0.99523,0.0,0.94698]
[1779277473401,46.16,77315.03,0.0,-0.99523,0.0,0.94584]
[1779277477409,46.16,77311.91,0.0,-0.99525,0.0,0.94337]
[1779277477519,46.16,77312.7,0.0,-0.99524,0.0,0.944]
[1779277477606,46.16,77312.7,0.0,-0.99524,0.0,0.944]
[1779277477768,46.16,77312.7,0.0,-0.99524,0.0,0.944]
[1779277478008,46.16,77312.79,0.0,-0.99524,0.0,0.94407]
[1779277483043,46.16,77312.25,0.0,-0.99524,0.0,0.94364]
[1779277485450,46.16,77312.85,0.0,-0.99524,0.0,0.94412]
[1779277485519,46.16,77312.85,0.0,-0.99524,0.0,0.94412]
[1779277486922,46.16,77312.87,0.0,-0.99524,0.0,0.94413]
[1779277487019,46.16,77312.87,0.0,-0.99524,0.0,0.94413]
[1779277487071,46.16,77312.84,0.0,-0.99524,0.0,0.94411]
[1779277492106,46.16,77313.27,0.0,-0.99524,0.0,0.94445]
[1779277497141,46.16,77314.24,0.0,-0.99524,0.0,0.94521]
[1779277500162,46.16,77319.09,0.0,-0.99521,0.0,0.94905]
[1779277500614,46.16,77319.09,0.0,-0.99521,0.0,0.94905]
[1779277500771,46.16,77319.09,0.0,-0.99521,0.0,0.94905]
[1779277505197,46.16,77318.95,0.0,-0.99521,0.0,0.94894]
[1779277505202,46.16,77318.95,0.0,-0.99521,0.0,0.94894]
[1779277505270,46.16,77318.95,0.0,-0.99521,0.0,0.94894]
[1779277505292,46.16,77316.58,0.0,-0.99523,0.0,0.94706]
[1779277511238,46.16,77318.5,0.0,-0.99522,0.0,0.94858]
[1779277512557,46.16,77318.84,0.0,-0.99522,0.0,0.94885]
[1779277512610,46.16,77318.84,0.0,-0.99522,0.0,0.94885]
[1779277512770,46.16,77318.84,0.0,-0.99522,0.0,0.94885]
[1779277513253,46.16,77318.67,0.0,-0.99522,0.0,0.94872]
[1779277519487,46.16,77318.46,0.0,-0.99522,0.0,0.94855]
[1779277519519,46.16,77318.46,0.0,-0.99522,0.0,0.94855]
[1779277524013,46.16,77317.1,0.0,-0.99522,0.0,0.94748]
[1779277524018,46.16,77317.1,0.0,-0.99522,0.0,0.94748]
[1779277524065,46.16,77317.1,0.0,-0.99522,0.0,0.94748]
[1779277524270,46.16,77317.1,0.0,-0.99522,0.0,0.94748]
[1779277524332,46.16,77317.58,0.0,-0.99522,0.0,0.94786]
[1779277529368,46.16,77316.89,0.0,-0.99522,0.0,0.94731]
[1779277533362,46.16,77316.39,0.0,-0.99523,0.0,0.94601]
[1779277533425,46.16,77316.39,0.0,-0.99523,0.0,0.94601]
[1779277533453,46.16,77316.53,0.0,-0.99523,0.0,0.94612]
[1779277533519,46.16,77316.53,0.0,-0.99523,0.0,0.94612]
[1779277539438,46.16,77314.52,0.0,-0.99524,0.0,0.94453]
[1779277542257,46.16,77314.34,0.0,-0.99524,0.0,0.94439]
[1779277542269,46.16,77314.34,0.0,-0.99524,0.0,0.94439]
[1779277542316,46.16,77314.34,0.0,-0.99524,0.0,0.94439]
[1779277542359,46.16,77314.34,0.0,-0.99524,0.0,0.94439]
[1779277542520,46.16,77314.34,0.0,-0.99524,0.0,0.94439]
[1779277544985,46.16,77314.74,0.0,-0.99524,0.0,0.94471]
[1779277550437,46.16,77317.76,0.0,-0.99522,0.0,0.94709]
[1779277550447,46.16,77317.76,0.0,-0.99522,0.0,0.94709]
[1779277550521,46.16,77317.76,0.0,-0.99522,0.0,0.94709]
[1779277550538,46.16,77317.68,0.0,-0.99523,0.0,0.94703]
[1779277555553,46.16,77317.68,0.0,-0.99523,0.0,0.94703]
[1779277557237,46.16,77317.68,0.0,-0.99523,0.0,0.94703]
[1779277557278,46.16,77317.68,0.0,-0.99523,0.0,0.94703]
[1779277557338,46.16,77317.75,0.0,-0.99522,0.0,0.94708]
[1779277557522,46.16,77317.75,0.0,-0.99522,0.0,0.94708]
[1779277562602,46.16,77317.95,0.0,-0.99522,0.0,0.94724]
[1779277568665,46.16,77315.74,0.0,-0.99523,0.0,0.9455]
[1779277568770,46.16,77315.74,0.0,-0.99523,0.0,0.9455]
[1779277569763,46.16,77315.74,0.0,-0.99523,0.0,0.9455]
[1779277569771,46.16,77315.74,0.0,-0.99523,0.0,0.9455]
[1779277569864,46.16,77315.77,0.0,-0.99523,0.0,0.94552]
[1779277575693,46.16,77315.54,0.0,-0.99523,0.0,0.94534]
[1779277580728,46.16,77317.99,0.0,-0.99522,0.0,0.94727]
[1779277584670,46.16,77317.61,0.0,-0.99523,0.0,0.94697]
[1779277584769,46.16,77317.61,0.0,-0.99523,0.0,0.94697]
[1779277589791,46.16,77315.77,0.0,-0.99523,0.0,0.94552]
[1779277594826,46.16,77313.14,0.0,-0.99525,0.0,0.94254]
[1779277596710,46.16,77313.17,0.0,-0.99525,0.0,0.94256]
[1779277596771,46.16,77313.17,0.0,-0.99525,0.0,0.94256]
[1779277597020,46.16,77313.17,0.0,-0.99525,0.0,0.94256]
[1779277597086,46.16,77313.17,0.0,-0.99525,0.0,0.94256]
[1779277601875,46.16,77317.22,0.0,-0.99523,0.0,0.94576]
[1779277603602,46.16,77317.71,0.0,-0.99523,0.0,0.94615]
[1779277603769,46.16,77317.71,0.0,-0.99523,0.0,0.94615]
[1779277608488,46.16,77315.15,0.0,-0.99524,0.0,0.94413]
[1779277608522,46.16,77315.15,0.0,-0.99524,0.0,0.94413]
[1779277608510,46.16,77319.47,0.0,-0.99522,0.0,0.94754]
[1779277608643,46.16,77319.47,0.0,-0.99522,0.0,0.94754]
[1779277608769,46.16,77319.47,0.0,-0.99522,0.0,0.94754]
[1779277615974,46.16,77320.92,0.0,-0.99522,0.0,0.94869]
[1779277620207,46.16,77322.91,0.0,-0.99521,0.0,0.95027]
[1779277620248,46.16,77322.91,0.0,-0.99521,0.0,0.95027]
[1779277620269,46.16,77322.91,0.0,-0.99521,0.0,0.95027]
[1779277620277,46.16,77327.21,0.0,-0.99519,0.0,0.95369]
[1779277625153,46.16,77328.32,0.0,-0.99518,0.0,0.95457]
[1779277625158,46.16,77328.32,0.0,-0.99518,0.0,0.95457]
[1779277625269,46.16,77328.32,0.0,-0.99518,0.0,0.95457]
[1779277625307,46.16,77328.31,0.0,-0.99518,0.0,0.95456]
[1779277629567,46.16,77326.38,0.0,-0.99519,0.0,0.95303]
[1779277634101,46.16,77320.59,0.0,-0.99522,0.0,0.94843]
[1779277635749,46.16,77318.66,0.0,-0.99523,0.0,0.9469]
[1779277635769,46.16,77318.66,0.0,-0.99523,0.0,0.9469]
[1779277635802,46.16,77318.66,0.0,-0.99523,0.0,0.9469]
[1779277636020,46.16,77318.66,0.0,-0.99523,0.0,0.9469]
[1779277636115,46.16,77319.91,0.0,-0.99522,0.0,0.94789]
[1779277638129,46.16,77323.72,0.0,-0.9952,0.0,0.95091]
[1779277643164,46.16,77322.01,0.0,-0.99521,0.0,0.94955]
[1779277643172,46.16,77322.01,0.0,-0.99521,0.0,0.94955]
[1779277643269,46.16,77322.01,0.0,-0.99521,0.0,0.94955]
[1779277643371,46.16,77322.01,0.0,-0.99521,0.0,0.94955]
[1779277651220,46.16,77322.7,0.0,-0.99521,0.0,0.9492]
[1779277652467,46.16,77322.7,0.0,-0.99521,0.0,0.9492]
[1779277652520,46.16,77322.7,0.0,-0.99521,0.0,0.9492]
[1779277652498,46.16,77323.67,0.0,-0.99521,0.0,0.94996]
[1779277652770,46.16,77323.67,0.0,-0.99521,0.0,0.94996]
[1779277653631,46.16,77323.99,0.0,-0.99521,0.0,0.95022]
[1779277659275,46.16,77341.7,0.0,-0.99513,0.0,0.96436]
[1779277660181,46.16,77341.7,0.0,-0.99513,0.0,0.96436]
[1779277660247,46.16,77341.7,0.0,-0.99513,0.0,0.96436]
[1779277660270,46.16,77341.7,0.0,-0.99513,0.0,0.96436]
[1779277660283,46.16,77343.07,0.0,-0.99512,0.0,0.96547]
[1779277665437,46.16,77344.31,0.0,-0.99512,0.0,0.96646]
[1779277665479,46.16,77344.31,0.0,-0.99512,0.0,0.96646]
[1779277665520,46.16,77344.31,0.0,-0.99512,0.0,0.96646]
[1779277665582,46.16,77344.31,0.0,-0.99512,0.0,0.96646]
[1779277671360,46.16,77344.0,0.0,-0.99512,0.0,0.96621]
[1779277674178,46.16,77343.77,0.0,-0.99512,0.0,0.96603]
[1779277674268,46.16,77343.77,0.0,-0.99512,0.0,0.96603]
[1779277674285,46.16,77343.77,0.0,-0.99512,0.0,0.96603]
[1779277674525,46.16,77343.77,0.0,-0.99512,0.0,0.96603]
[1779277674619,46.16,77343.91,0.0,-0.99512,0.0,0.96614]
[1779277678835,46.16,77344.17,0.0,-0.99512,0.0,0.96635]
[1779277681053,46.16,77345.18,0.0,-0.99511,0.0,0.96716]
[1779277681167,46.16,77345.18,0.0,-0.99511,0.0,0.96716]
[1779277681269,46.16,77345.18,0.0,-0.99511,0.0,0.96716]
[1779277681430,46.16,77344.64,0.0,-0.99511,0.0,0.96673]
[1779277686576,46.16,77345.45,0.0,-0.99511,0.0,0.96738]
[1779277691409,46.16,77346.01,0.0,-0.99511,0.0,0.96783]
[1779277691454,46.16,77346.01,0.0,-0.99511,0.0,0.96783]
[1779277691532,46.16,77346.01,0.0,-0.99511,0.0,0.96783]
[1779277691625,46.16,77346.21,0.0,-0.99511,0.0,0.96799]
[1779277697095,46.16,77346.03,0.0,-0.99511,0.0,0.96785]
[1779277700563,46.16,77342.97,0.0,-0.99512,0.0,0.96538]
[1779277700809,46.16,77342.97,0.0,-0.99512,0.0,0.96538]
[1779277700858,46.16,77342.97,0.0,-0.99512,0.0,0.96538]
[1779277701026,46.16,77342.97,0.0,-0.99512,0.0,0.96538]
[1779277701570,46.16,77341.2,0.0,-0.99513,0.0,0.96396]
[1779277707612,46.16,77340.9,0.0,-0.99513,0.0,0.96372]
[1779277713655,46.16,77340.24,0.0,-0.99514,0.0,0.96227]
[1779277714633,46.16,77340.24,0.0,-0.99514,0.0,0.96227]
[1779277714639,46.16,77340.24,0.0,-0.99514,0.0,0.96227]
[1779277714662,46.16,77339.33,0.0,-0.99514,0.0,0.96154]
[1779277714769,46.16,77339.33,0.0,-0.99514,0.0,0.96154]
[1779277714917,46.16,77339.33,0.0,-0.99514,0.0,0.96154]
[1779277715669,46.16,77337.27,0.0,-0.99515,0.0,0.95989]
[1779277720706,46.16,77339.04,0.0,-0.99514,0.0,0.96131]
[1779277722307,46.16,77339.04,0.0,-0.99514,0.0,0.96131]
[1779277722359,46.16,77339.04,0.0,-0.99514,0.0,0.96131]
[1779277722518,46.16,77339.04,0.0,-0.99514,0.0,0.96131]
[1779277722620,46.16,77339.76,0.0,-0.99514,0.0,0.96189]
[1779277727754,46.16,77338.36,0.0,-0.99515,0.0,0.96077]
[1779277733886,46.16,77338.03,0.0,-0.99515,0.0,0.9605]
[1779277733947,46.16,77338.03,0.0,-0.99515,0.0,0.9605]
[1779277734020,46.16,77338.03,0.0,-0.99515,0.0,0.9605]
[1779277734121,46.16,77334.83,0.0,-0.99516,0.0,0.95794]
[1779277738643,46.16,77334.4,0.0,-0.99516,0.0,0.9576]
[1779277737824,46.16,77331.88,0.0,-0.99518,0.0,0.95559]
[1779277738772,46.16,77331.88,0.0,-0.99518,0.0,0.95559]
[1779277739019,46.16,77331.88,0.0,-0.99518,0.0,0.95559]
[1779277739121,46.16,77329.49,0.0,-0.99519,0.0,0.95368]
[1779277742200,46.16,77321.27,0.0,-0.99522,0.0,0.94716]
[1779277742859,46.16,77315.56,0.0,-0.99525,0.0,0.94264]
[1779277744462,46.16,77315.56,0.0,-0.99525,0.0,0.94264]
[1779277744515,46.16,77315.56,0.0,-0.99525,0.0,0.94264]
[1779277744520,46.16,77315.56,0.0,-0.99525,0.0,0.94264]
[1779277744623,46.16,77305.25,0.0,-0.99529,0.0,0.93454]
[1779277744769,46.16,77305.25,0.0,-0.99529,0.0,0.93454]
[1779277747894,46.16,77298.8,0.0,-0.99532,0.0,0.92951]
[1779277749814,46.16,77297.96,0.0,-0.99532,0.0,0.92885]
[1779277749907,46.16,77297.96,0.0,-0.99532,0.0,0.92885]
[1779277750032,46.16,77297.96,0.0,-0.99532,0.0,0.92885]
[1779277750133,46.16,77297.96,0.0,-0.99532,0.0,0.92885]
[1779277753941,46.16,77295.64,0.0,-0.99533,0.0,0.92705]
[1779277756481,46.16,77295.3,0.0,-0.99534,0.0,0.92678]
[1779277756519,46.16,77295.3,0.0,-0.99534,0.0,0.92678]
[1779277756689,46.16,77295.3,0.0,-0.99534,0.0,0.92678]
[1779277756582,46.16,77294.99,0.0,-0.99534,0.0,0.92654]
[1779277756772,46.16,77294.99,0.0,-0.99534,0.0,0.92654]
[1779277758975,46.16,77292.01,0.0,-0.99535,0.0,0.92423]
[1779277761469,46.16,77291.26,0.0,-0.99535,0.0,0.92365]
[1779277764559,46.16,77291.26,0.0,-0.99535,0.0,0.92365]
[1779277764660,46.16,77294.56,0.0,-0.99534,0.0,0.92621]
[1779277764741,46.16,77294.56,0.0,-0.99534,0.0,0.92621]
[1779277764769,46.16,77294.56,0.0,-0.99534,0.0,0.92621]
[1779277765018,46.16,77296.04,0.0,-0.99533,0.0,0.92736]
[1779277770054,46.16,77296.68,0.0,-0.99533,0.0,0.92786]
[1779277774116,46.16,77296.87,0.0,-0.99533,0.0,0.92711]
[1779277774240,46.16,77296.87,0.0,-0.99533,0.0,0.92711]
[1779277774269,46.16,77296.87,0.0,-0.99533,0.0,0.92711]
[1779277774334,46.16,77296.77,0.0,-0.99533,0.0,0.92703]
[1779277779079,46.16,77296.4,0.0,-0.99534,0.0,0.92675]
[1779277784151,46.16,77296.77,0.0,-0.99533,0.0,0.92703]
[1779277787779,46.16,77296.81,0.0,-0.99533,0.0,0.92707]
[1779277788020,46.16,77296.81,0.0,-0.99533,0.0,0.92707]
[1779277788103,46.16,77296.81,0.0,-0.99533,0.0,0.92707]
[1779277788268,46.16,77296.81,0.0,-0.99533,0.0,0.92707]
[1779277788303,46.16,77296.92,0.0,-0.99533,0.0,0.92715]
[1779277790194,46.16,77294.46,0.0,-0.99534,0.0,0.92524]
[1779277796237,46.16,77294.25,0.0,-0.99534,0.0,0.92508]
[1779277801274,46.16,77294.44,0.0,-0.99534,0.0,0.92522]
[1779277804295,46.16,77292.45,0.0,-0.99535,0.0,0.92368]
[1779277805646,46.16,77292.45,0.0,-0.99535,0.0,0.92368]
[1779277805769,46.16,77292.45,0.0,-0.99535,0.0,0.92368]
[1779277811344,46.16,77293.09,0.0,-0.99535,0.0,0.92418]
[1779277813224,46.16,77291.68,0.0,-0.99536,0.0,0.92308]
[1779277813269,46.16,77291.68,0.0,-0.99536,0.0,0.92308]
[1779277813357,46.16,77292.24,0.0,-0.99535,0.0,0.92352]
[1779277817654,46.16,77292.25,0.0,-0.99535,0.0,0.92352]
[1779277817769,46.16,77292.25,0.0,-0.99535,0.0,0.92352]
[1779277817755,46.16,77291.66,0.0,-0.99536,0.0,0.92307]
[1779277818393,46.16,77291.71,0.0,-0.99536,0.0,0.92311]
[1779277821285,46.16,77291.7,0.0,-0.99536,0.0,0.9231]
[1779277821526,46.16,77291.7,0.0,-0.99536,0.0,0.9231]
[1779277821628,46.16,77289.03,0.0,-0.99537,0.0,0.92103]
[1779277827456,46.16,77288.3,0.0,-0.99537,0.0,0.92047]
[1779277828221,46.16,77288.3,0.0,-0.99537,0.0,0.92047]
[1779277828269,46.16,77288.3,0.0,-0.99537,0.0,0.92047]
[1779277828614,46.16,77288.3,0.0,-0.99537,0.0,0.92047]
[1779277828769,46.16,77288.3,0.0,-0.99537,0.0,0.92047]
[1779277828715,46.16,77288.38,0.0,-0.99537,0.0,0.92053]
[1779277833731,46.16,77288.92,0.0,-0.99537,0.0,0.92006]
[1779277833788,46.16,77290.92,0.0,-0.99536,0.0,0.92161]
[1779277834534,46.16,77290.92,0.0,-0.99536,0.0,0.92161]
[1779277834769,46.16,77290.92,0.0,-0.99536,0.0,0.92161]
[1779277837269,46.16,77290.62,0.0,-0.99536,0.0,0.92137]
[1779277837526,46.16,77290.52,0.0,-0.99537,0.0,0.9213]
[1779277840298,46.16,77290.59,0.0,-0.99536,0.0,0.92135]
[1779277840523,46.16,77290.59,0.0,-0.99536,0.0,0.92135]
[1779277840547,46.16,77288.25,0.0,-0.99537,0.0,0.91954]
[1779277846589,46.16,77287.66,0.0,-0.99538,0.0,0.91909]
[1779277847872,46.16,77287.92,0.0,-0.99538,0.0,0.91929]
[1779277848019,46.16,77287.92,0.0,-0.99538,0.0,0.91929]
[1779277853269,46.16,77287.98,0.0,-0.99538,0.0,0.91933]
[1779277853638,46.16,77288.13,0.0,-0.99538,0.0,0.91945]
[1779277856269,46.16,77288.28,0.0,-0.99537,0.0,0.91957]
[1779277856520,46.16,77288.28,0.0,-0.99537,0.0,0.91957]
[1779277856659,46.16,77276.86,0.0,-0.99542,0.0,0.91078]
[1779277857667,46.16,77276.69,0.0,-0.99542,0.0,0.91065]
[1779277861210,46.16,77275.89,0.0,-0.99543,0.0,0.91004]
[1779277861270,46.16,77275.89,0.0,-0.99543,0.0,0.91004]
[1779277862701,46.16,77270.65,0.0,-0.99545,0.0,0.90603]
[1779277864115,46.16,77270.54,0.0,-0.99545,0.0,0.90595]
[1779277864269,46.16,77270.54,0.0,-0.99545,0.0,0.90595]
[1779277864716,46.16,77270.48,0.0,-0.99545,0.0,0.9059]
[1779277865787,46.16,77270.48,0.0,-0.99545,0.0,0.9059]
[1779277875795,46.16,77269.96,0.0,-0.99545,0.0,0.90551]
[1779277876228,46.16,77269.96,0.0,-0.99545,0.0,0.90551]
[1779277876268,46.16,77269.96,0.0,-0.99545,0.0,0.90551]
[1779277881783,46.16,77268.48,0.0,-0.99546,0.0,0.90438]
[1779277886876,46.16,77267.54,0.0,-0.99546,0.0,0.90366]
[1779277890323,46.16,77265.67,0.0,-0.99547,0.0,0.90224]
[1779277890523,46.16,77265.67,0.0,-0.99547,0.0,0.90224]
[1779277891912,46.16,77261.14,0.0,-0.99549,0.0,0.89793]
[1779277893139,46.16,77261.14,0.0,-0.99549,0.0,0.89793]
[1779277893217,46.16,77261.14,0.0,-0.99549,0.0,0.89793]
[1779277893271,46.16,77261.14,0.0,-0.99549,0.0,0.89793]
[1779277893296,46.16,77260.61,0.0,-0.9955,0.0,0.89753]
[1779277894683,46.16,77260.61,0.0,-0.9955,0.0,0.89753]
[1779277894774,46.16,77260.61,0.0,-0.9955,0.0,0.89753]
[1779277894933,46.16,77256.54,0.0,-0.99551,0.0,0.89446]
[1779277899968,46.16,77254.86,0.0,-0.99552,0.0,0.89319]
[1779277903642,46.16,77253.43,0.0,-0.99553,0.0,0.89211]
[1779277903772,46.16,77253.43,0.0,-0.99553,0.0,0.89211]
[1779277905539,46.16,77252.97,0.0,-0.99553,0.0,0.89176]
[1779277905768,46.16,77252.97,0.0,-0.99553,0.0,0.89176]
[1779277905620,46.16,77253.43,0.0,-0.99553,0.0,0.89211]
[1779277909474,46.16,77253.53,0.0,-0.99553,0.0,0.89219]
[1779277909519,46.16,77253.53,0.0,-0.99553,0.0,0.89219]
[1779277910038,46.16,77258.02,0.0,-0.99551,0.0,0.89557]
[1779277917363,46.16,77258.37,0.0,-0.99551,0.0,0.89584]
[1779277917520,46.16,77258.37,0.0,-0.99551,0.0,0.89584]
[1779277919387,46.16,77261.23,0.0,-0.99549,0.0,0.898]
[1779277919519,46.16,77261.23,0.0,-0.99549,0.0,0.898]
[1779277919620,46.16,77261.16,0.0,-0.99549,0.0,0.89795]
[1779277922471,46.16,77261.35,0.0,-0.99549,0.0,0.89809]
[1779277922520,46.16,77261.35,0.0,-0.99549,0.0,0.89809]
[1779277923129,46.16,77265.77,0.0,-0.99547,0.0,0.90144]
[1779277928164,46.16,77267.9,0.0,-0.99547,0.0,0.90306]
[1779277933149,46.16,77268.58,0.0,-0.99546,0.0,0.90358]
[1779277933269,46.16,77268.58,0.0,-0.99546,0.0,0.90358]
[1779277933372,46.16,77268.71,0.0,-0.99546,0.0,0.90368]
[1779277935214,46.16,77272.33,0.0,-0.99545,0.0,0.90644]
[1779277937270,46.16,77272.29,0.0,-0.99545,0.0,0.90641]
[1779277943144,46.16,77275.44,0.0,-0.99543,0.0,0.90881]
[1779277943216,46.16,77275.44,0.0,-0.99543,0.0,0.90881]
[1779277943268,46.16,77275.44,0.0,-0.99543,0.0,0.90881]
[1779277943279,46.16,77275.66,0.0,-0.99543,0.0,0.90898]
[1779277944286,46.16,77279.59,0.0,-0.99542,0.0,0.91199]
[1779277947077,46.16,77279.91,0.0,-0.99541,0.0,0.91224]
[1779277949527,46.16,77279.34,0.0,-0.99542,0.0,0.9118]
[1779277949582,46.16,77279.34,0.0,-0.99542,0.0,0.9118]
[1779277949769,46.16,77279.34,0.0,-0.99542,0.0,0.9118]
[1779277949860,46.16,77279.59,0.0,-0.99542,0.0,0.91199]
[1779277955363,46.16,77282.73,0.0,-0.99541,0.0,0.91352]
[1779277956650,46.16,77282.73,0.0,-0.99541,0.0,0.91352]
[1779277956751,46.16,77282.73,0.0,-0.99541,0.0,0.91352]
[1779277956769,46.16,77282.73,0.0,-0.99541,0.0,0.91352]
[1779277956852,46.16,77282.58,0.0,-0.99541,0.0,0.91341]
[1779277959391,46.16,77287.38,0.0,-0.99539,0.0,0.9171]
[1779277960175,46.16,77287.38,0.0,-0.99539,0.0,0.9171]
[1779277960269,46.16,77287.38,0.0,-0.99539,0.0,0.9171]
[1779277960286,46.16,77287.38,0.0,-0.99539,0.0,0.9171]
[1779277960518,46.16,77287.38,0.0,-0.99539,0.0,0.9171]
[1779277960539,46.16,77288.8,0.0,-0.99538,0.0,0.9182]
[1779277965434,46.16,77295.56,0.0,-0.99535,0.0,0.92342]
[1779277966666,46.16,77295.56,0.0,-0.99535,0.0,0.92342]
[1779277966768,46.16,77295.56,0.0,-0.99535,0.0,0.92342]
[1779277967012,46.16,77296.2,0.0,-0.99535,0.0,0.92392]
[1779277967019,46.16,77296.2,0.0,-0.99535,0.0,0.92392]
[1779277967449,46.16,77297.54,0.0,-0.99534,0.0,0.92496]
[1779277972484,46.16,77297.28,0.0,-0.99534,0.0,0.92476]
[1779277976860,46.16,77297.85,0.0,-0.99534,0.0,0.9252]
[1779277977022,46.16,77297.93,0.0,-0.99534,0.0,0.92526]
[1779277982554,46.16,77299.92,0.0,-0.99533,0.0,0.92681]
[1779277983529,46.16,77299.92,0.0,-0.99533,0.0,0.92681]
[1779277983769,46.16,77299.92,0.0,-0.99533,0.0,0.92681]
[1779277983818,46.16,77299.92,0.0,-0.99533,0.0,0.92681]
[1779277983839,46.16,77300.68,0.0,-0.99533,0.0,0.9274]
[1779277984020,46.16,77300.68,0.0,-0.99533,0.0,0.9274]
[1779277989604,46.16,77302.61,0.0,-0.99532,0.0,0.9289]
[1779277994640,46.16,77302.38,0.0,-0.99532,0.0,0.92872]
[1779277999879,46.16,77302.65,0.0,-0.99532,0.0,0.92893]
[1779278000019,46.16,77302.65,0.0,-0.99532,0.0,0.92893]
[1779278003457,46.16,77302.65,0.0,-0.99532,0.0,0.92893]
[1779278006758,46.16,77304.94,0.0,-0.99531,0.0,0.93072]
[1779278006770,46.16,77304.94,0.0,-0.99531,0.0,0.93072]
[1779278006862,46.16,77304.94,0.0,-0.99531,0.0,0.93072]
[1779278006964,46.16,77304.85,0.0,-0.99531,0.0,0.93065]
[1779278007029,46.16,77304.85,0.0,-0.99531,0.0,0.93065]
[1779278012584,46.16,77306.54,0.0,-0.99531,0.0,0.93107]
[1779278017800,46.16,77306.18,0.0,-0.99531,0.0,0.93079]
[1779278022955,46.16,77306.18,0.0,-0.99531,0.0,0.93079]
[1779278023020,46.16,77306.18,0.0,-0.99531,0.0,0.93079]
[1779278028879,46.16,77306.83,0.0,-0.99531,0.0,0.9313]
[1779278029526,46.16,77306.83,0.0,-0.99531,0.0,0.9313]
[1779278029742,46.16,77306.83,0.0,-0.99531,0.0,0.9313]
[1779278029769,46.16,77306.83,0.0,-0.99531,0.0,0.9313]
[1779278029885,46.16,77306.95,0.0,-0.99531,0.0,0.93139]
[1779278039579,46.16,77305.4,0.0,-0.99531,0.0,0.93018]
[1779278043080,46.16,77305.73,0.0,-0.99531,0.0,0.93044]
[1779278043243,46.16,77305.73,0.0,-0.99531,0.0,0.93044]
[1779278043269,46.16,77305.73,0.0,-0.99531,0.0,0.93044]
[1779278044991,46.16,77306.02,0.0,-0.99531,0.0,0.93067]
[1779278050027,46.16,77305.75,0.0,-0.99531,0.0,0.93046]
[1779278051144,46.16,77305.75,0.0,-0.99531,0.0,0.93046]
[1779278051269,46.16,77305.75,0.0,-0.99531,0.0,0.93046]
[1779278058418,46.16,77305.71,0.0,-0.99531,0.0,0.93043]
[1779278058519,46.16,77305.71,0.0,-0.99531,0.0,0.93043]
[1779278058620,46.16,77305.49,0.0,-0.99531,0.0,0.93025]
[1779278064112,46.16,77306.39,0.0,-0.99531,0.0,0.93096]
[1779278064268,46.16,77306.39,0.0,-0.99531,0.0,0.93096]
[1779278074956,46.16,77306.44,0.0,-0.99531,0.0,0.931]
[1779278077355,46.16,77305.82,0.0,-0.99532,0.0,0.92962]
[1779278077520,46.16,77305.82,0.0,-0.99532,0.0,0.92962]
[1779278077577,46.16,77305.82,0.0,-0.99532,0.0,0.92962]
[1779278077769,46.16,77305.82,0.0,-0.99532,0.0,0.92962]
[1779278077784,46.16,77305.75,0.0,-0.99532,0.0,0.92956]
[1779278084266,46.16,77305.67,0.0,-0.99532,0.0,0.9295]
[1779278085966,46.16,77305.67,0.0,-0.99532,0.0,0.9295]
[1779278086019,46.16,77305.67,0.0,-0.99532,0.0,0.9295]
[1779278096350,46.16,77305.65,0.0,-0.99532,0.0,0.92949]
[1779278101923,46.16,77305.98,0.0,-0.99532,0.0,0.92974]
[1779278102020,46.16,77305.98,0.0,-0.99532,0.0,0.92974]
[1779278102241,46.16,77305.12,0.0,-0.99532,0.0,0.92907]
[1779278102269,46.16,77305.12,0.0,-0.99532,0.0,0.92907]
[1779278102393,46.16,77305.35,0.0,-0.99532,0.0,0.92925]
[1779278107967,46.16,77305.68,0.0,-0.99532,0.0,0.92951]
[1779278108020,46.16,77305.68,0.0,-0.99532,0.0,0.92951]
[1779278113475,46.16,77306.35,0.0,-0.99531,0.0,0.93003]
[1779278118510,46.16,77306.53,0.0,-0.99531,0.0,0.93017]
[1779278119887,46.16,77306.53,0.0,-0.99531,0.0,0.93017]
[1779278120019,46.16,77306.53,0.0,-0.99531,0.0,0.93017]
[1779278121780,46.16,77306.47,0.0,-0.99531,0.0,0.93013]
[1779278122020,46.16,77306.47,0.0,-0.99531,0.0,0.93013]
[1779278121872,46.16,77306.47,0.0,-0.99531,0.0,0.93013]
[1779278123545,46.16,77311.78,0.0,-0.99529,0.0,0.93428]
[1779278124219,46.16,77311.78,0.0,-0.99529,0.0,0.93428]
[1779278124269,46.16,77311.78,0.0,-0.99529,0.0,0.93428]
[1779278129591,46.16,77313.14,0.0,-0.99528,0.0,0.93534]
[1779278135633,46.16,77312.05,0.0,-0.99529,0.0,0.93359]
[1779278136448,46.16,77312.05,0.0,-0.99529,0.0,0.93359]
[1779278136518,46.16,77312.05,0.0,-0.99529,0.0,0.93359]
[1779278136640,46.16,77311.84,0.0,-0.9953,0.0,0.93343]
[1779278138494,46.16,77311.84,0.0,-0.9953,0.0,0.93343]
[1779278138519,46.16,77311.84,0.0,-0.9953,0.0,0.93343]
[1779278143566,46.16,77309.27,0.0,-0.99531,0.0,0.93142]
[1779278143769,46.16,77309.27,0.0,-0.99531,0.0,0.93142]
[1779278145132,46.16,77310.35,0.0,-0.9953,0.0,0.93226]
[1779278145269,46.16,77310.35,0.0,-0.9953,0.0,0.93226]
[1779278145704,46.16,77310.37,0.0,-0.9953,0.0,0.93228]
[1779278150737,46.16,77311.09,0.0,-0.9953,0.0,0.93284]
[1779278156780,46.16,77311.47,0.0,-0.9953,0.0,0.93314]
[1779278161816,46.16,77310.58,0.0,-0.9953,0.0,0.93244]
[1779278163579,46.16,77310.53,0.0,-0.9953,0.0,0.9324]
[1779278163769,46.16,77310.53,0.0,-0.9953,0.0,0.9324]
[1779278168865,46.16,77311.22,0.0,-0.9953,0.0,0.93294]
[1779278171029,46.16,77311.23,0.0,-0.9953,0.0,0.93295]
[1779278171263,46.16,77311.08,0.0,-0.9953,0.0,0.93283]
[1779278171269,46.16,77311.08,0.0,-0.9953,0.0,0.93283]
[1779278171886,46.16,77311.19,0.0,-0.9953,0.0,0.93292]
[1779278176921,46.16,77311.33,0.0,-0.9953,0.0,0.93303]
[1779278178888,46.16,77311.36,0.0,-0.9953,0.0,0.93305]
[1779278179019,46.16,77311.36,0.0,-0.9953,0.0,0.93305]
[1779278185984,46.16,77311.46,0.0,-0.9953,0.0,0.93313]
[1779278191019,46.16,77311.28,0.0,-0.9953,0.0,0.93209]
[1779278197061,46.16,77309.24,0.0,-0.99531,0.0,0.9305]
[1779278197967,46.16,77309.24,0.0,-0.99531,0.0,0.9305]
[1779278198019,46.16,77309.24,0.0,-0.99531,0.0,0.9305]
[1779278198315,46.16,77309.29,0.0,-0.99531,0.0,0.93054]
[1779278198519,46.16,77309.29,0.0,-0.99531,0.0,0.93054]
[1779278201089,46.16,77309.19,0.0,-0.99531,0.0,0.93046]
[1779278206124,46.16,77309.16,0.0,-0.99531,0.0,0.93043]
[1779278208011,46.16,77308.73,0.0,-0.99531,0.0,0.9301]
[1779278208021,46.16,77308.73,0.0,-0.99531,0.0,0.9301]
[1779278208282,46.16,77306.3,0.0,-0.99532,0.0,0.9282]
[1779278208519,46.16,77306.3,0.0,-0.99532,0.0,0.9282]
[1779278209145,46.16,77306.88,0.0,-0.99532,0.0,0.92866]
[1779278216197,46.16,77306.28,0.0,-0.99532,0.0,0.92819]
[1779278221232,46.16,77306.49,0.0,-0.99532,0.0,0.92835]
[1779278222616,46.16,77306.49,0.0,-0.99532,0.0,0.92835]
[1779278222769,46.16,77306.49,0.0,-0.99532,0.0,0.92835]
[1779278222798,46.16,77306.49,0.0,-0.99532,0.0,0.92835]
[1779278223019,46.16,77306.49,0.0,-0.99532,0.0,0.92835]
[1779278223120,46.16,77306.58,0.0,-0.99532,0.0,0.92842]
[1779278224253,46.16,77309.67,0.0,-0.99531,0.0,0.93083]
[1779278228721,46.16,77309.82,0.0,-0.99531,0.0,0.93095]
[1779278228769,46.16,77309.82,0.0,-0.99531,0.0,0.93095]
[1779278235227,46.16,77308.87,0.0,-0.99531,0.0,0.93021]
[1779278235270,46.16,77308.87,0.0,-0.99531,0.0,0.93021]
[1779278240364,46.16,77308.66,0.0,-0.99531,0.0,0.93004]
[1779278242908,46.16,77308.66,0.0,-0.99531,0.0,0.93004]
[1779278243020,46.16,77308.66,0.0,-0.99531,0.0,0.93004]
[1779278243233,46.16,77308.91,0.0,-0.99531,0.0,0.93024]
[1779278243269,46.16,77308.91,0.0,-0.99531,0.0,0.93024]
[1779278249759,46.16,77308.91,0.0,-0.99531,0.0,0.93024]
[1779278249860,46.16,77308.9,0.0,-0.99531,0.0,0.93023]
[1779278255471,46.16,77308.95,0.0,-0.99532,0.0,0.92938]
[1779278257280,46.16,77308.95,0.0,-0.99532,0.0,0.92938]
[1779278257518,46.16,77308.95,0.0,-0.99532,0.0,0.92938]
[1779278261214,46.16,77308.86,0.0,-0.99532,0.0,0.92931]
[1779278261269,46.16,77307.99,0.0,-0.99532,0.0,0.92863]
[1779278261903,46.16,77307.99,0.0,-0.99532,0.0,0.92863]
[1779278262020,46.16,77307.99,0.0,-0.99532,0.0,0.92863]
[1779278262121,46.16,77308.0,0.0,-0.99532,0.0,0.92864]
[1779278262746,46.16,77304.46,0.0,-0.99534,0.0,0.92588]
[1779278265852,46.16,77303.15,0.0,-0.99534,0.0,0.92486]
[1779278266019,46.16,77303.15,0.0,-0.99534,0.0,0.92486]
[1779278266060,46.16,77302.76,0.0,-0.99534,0.0,0.92456]
[1779278271862,46.16,77302.8,0.0,-0.99534,0.0,0.92459]
[1779278272020,46.16,77302.8,0.0,-0.99534,0.0,0.92459]
[1779278277269,46.16,77302.81,0.0,-0.99534,0.0,0.9246]
[1779278282662,46.16,77302.61,0.0,-0.99534,0.0,0.92444]
[1779278285061,46.16,77303.03,0.0,-0.99534,0.0,0.92477]
[1779278285271,46.16,77304.86,0.0,-0.99533,0.0,0.92619]
[1779278285416,46.16,77304.86,0.0,-0.99533,0.0,0.92619]
[1779278285519,46.16,77304.86,0.0,-0.99533,0.0,0.92619]
[1779278286247,46.16,77306.26,0.0,-0.99533,0.0,0.92728]
[1779278292142,46.16,77307.83,0.0,-0.99532,0.0,0.9285]
[1779278297768,46.16,77308.12,0.0,-0.99532,0.0,0.92873]
[1779278300082,46.16,77308.32,0.0,-0.99532,0.0,0.92888]
[1779278300269,46.16,77308.32,0.0,-0.99532,0.0,0.92888]
[1779278306167,46.16,77308.71,0.0,-0.99532,0.0,0.92919]
[1779278307288,46.16,77308.71,0.0,-0.99532,0.0,0.92919]
[1779278307838,46.16,77314.05,0.0,-0.99529,0.0,0.93336]
[1779278308337,46.16,77314.05,0.0,-0.99529,0.0,0.93336]
[1779278308519,46.16,77314.05,0.0,-0.99529,0.0,0.93336]
[1779278308844,46.16,77314.1,0.0,-0.99529,0.0,0.9334]
[1779278314271,46.16,77314.01,0.0,-0.9953,0.0,0.93243]
[1779278314520,46.16,77315.38,0.0,-0.99529,0.0,0.9335]
[1779278319903,46.16,77315.32,0.0,-0.99529,0.0,0.93346]
[1779278325964,46.16,77316.59,0.0,-0.99529,0.0,0.93445]
[1779278328323,46.16,77318.55,0.0,-0.99528,0.0,0.93599]
[1779278328520,46.16,77318.55,0.0,-0.99528,0.0,0.93599]
[1779278328810,46.16,77318.55,0.0,-0.99528,0.0,0.93599]
[1779278329020,46.16,77318.55,0.0,-0.99528,0.0,0.93599]
[1779278329074,46.16,77319.26,0.0,-0.99528,0.0,0.93655]
[1779278332505,46.16,77320.02,0.0,-0.99527,0.0,0.93714]
[1779278332519,46.16,77320.02,0.0,-0.99527,0.0,0.93714]
[1779278333014,46.16,77324.49,0.0,-0.99525,0.0,0.94066]
[1779278338049,46.16,77325.31,0.0,-0.99525,0.0,0.9413]
[1779278341332,46.16,77325.8,0.0,-0.99525,0.0,0.94169]
[1779278341519,46.16,77325.8,0.0,-0.99525,0.0,0.94169]
[1779278341619,46.16,77325.8,0.0,-0.99525,0.0,0.94169]
[1779278341775,46.16,77325.8,0.0,-0.99525,0.0,0.94169]
[1779278342077,46.16,77325.53,0.0,-0.99525,0.0,0.94148]
[1779278348118,46.16,77325.84,0.0,-0.99525,0.0,0.94172]
[1779278350750,46.16,77324.68,0.0,-0.99525,0.0,0.94081]
[1779278350772,46.16,77324.68,0.0,-0.99525,0.0,0.94081]
[1779278351268,46.16,77324.68,0.0,-0.99525,0.0,0.94081]
[1779278351519,46.16,77324.15,0.0,-0.99525,0.0,0.94039]
[1779278352146,46.16,77324.08,0.0,-0.99525,0.0,0.94034]
[1779278356462,46.16,77323.69,0.0,-0.99526,0.0,0.94003]
[1779278356519,46.16,77323.69,0.0,-0.99526,0.0,0.94003]
[1779278362884,46.16,77323.7,0.0,-0.99526,0.0,0.94004]
[1779278363269,46.16,77323.7,0.0,-0.99526,0.0,0.94004]
[1779278368675,46.16,77326.09,0.0,-0.99525,0.0,0.94192]
[1779278368769,46.16,77326.09,0.0,-0.99525,0.0,0.94192]
[1779278369198,46.16,77326.09,0.0,-0.99525,0.0,0.94192]
[1779278369269,46.16,77326.09,0.0,-0.99525,0.0,0.94192]
[1779278369299,46.16,77328.56,0.0,-0.99524,0.0,0.94387]
[1779278371282,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278375192,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278375274,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278375798,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278376020,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278376092,46.16,77330.98,0.0,-0.99523,0.0,0.94488]
[1779278381352,46.16,77331.66,0.0,-0.99523,0.0,0.94541]
[1779278382574,46.16,77330.68,0.0,-0.99523,0.0,0.94464]
[1779278382772,46.16,77330.68,0.0,-0.99523,0.0,0.94464]
[1779278383116,46.16,77330.68,0.0,-0.99523,0.0,0.94464]
[1779278383271,46.16,77330.68,0.0,-0.99523,0.0,0.94464]
[1779278383366,46.16,77330.26,0.0,-0.99523,0.0,0.94431]
[1779278385202,46.16,77329.69,0.0,-0.99523,0.0,0.94386]
[1779278387715,46.16,77330.13,0.0,-0.99523,0.0,0.9442]
[1779278387768,46.16,77330.13,0.0,-0.99523,0.0,0.9442]
[1779278391646,46.16,77327.55,0.0,-0.99524,0.0,0.94217]
[1779278391769,46.16,77327.55,0.0,-0.99524,0.0,0.94217]
[1779278391792,46.16,77327.55,0.0,-0.99524,0.0,0.94217]
[1779278391994,46.16,77327.55,0.0,-0.99524,0.0,0.94217]
[1779278392096,46.16,77322.71,0.0,-0.99527,0.0,0.93836]
[1779278394672,46.16,77321.75,0.0,-0.99527,0.0,0.9376]
[1779278394772,46.16,77321.75,0.0,-0.99527,0.0,0.9376]
[1779278395450,46.16,77313.05,0.0,-0.99531,0.0,0.93079]
[1779278397161,46.16,77313.05,0.0,-0.99531,0.0,0.93079]
[1779278397269,46.16,77313.05,0.0,-0.99531,0.0,0.93079]
[1779278397371,46.16,77310.31,0.0,-0.99532,0.0,0.92865]
[1779278401492,46.16,77306.89,0.0,-0.99533,0.0,0.92599]
[1779278403506,46.16,77300.61,0.0,-0.99536,0.0,0.92111]
[1779278406047,46.16,77299.41,0.0,-0.99537,0.0,0.92018]
[1779278406269,46.16,77299.41,0.0,-0.99537,0.0,0.92018]
[1779278406527,46.16,77295.05,0.0,-0.99539,0.0,0.91682]
[1779278409068,46.16,77294.52,0.0,-0.99539,0.0,0.91641]
[1779278409271,46.16,77294.52,0.0,-0.99539,0.0,0.91641]
[1779278409338,46.16,77294.45,0.0,-0.99539,0.0,0.91635]
[1779278411125,46.16,77293.79,0.0,-0.99539,0.0,0.91585]
[1779278411268,46.16,77293.79,0.0,-0.99539,0.0,0.91585]
[1779278416598,46.16,77295.26,0.0,-0.99538,0.0,0.91698]
[1779278421392,46.16,77295.53,0.0,-0.99538,0.0,0.91719]
[1779278421518,46.16,77295.48,0.0,-0.99538,0.0,0.91715]
[1779278422683,46.16,77295.33,0.0,-0.99538,0.0,0.91703]
[1779278422770,46.16,77295.33,0.0,-0.99538,0.0,0.91703]
[1779278422871,46.16,77294.93,0.0,-0.99539,0.0,0.91672]
[1779278429694,46.16,77295.44,0.0,-0.99538,0.0,0.91712]
[1779278431391,46.16,77295.44,0.0,-0.99538,0.0,0.91712]
[1779278431519,46.16,77295.72,0.0,-0.99538,0.0,0.91733]
[1779278431621,46.16,77295.72,0.0,-0.99539,0.0,0.91645]
[1779278436744,46.16,77295.11,0.0,-0.99539,0.0,0.91598]
[1779278443794,46.16,77295.22,0.0,-0.99539,0.0,0.91606]
[1779278450844,46.16,77295.85,0.0,-0.99539,0.0,0.91655]
[1779278455879,46.16,77294.74,0.0,-0.99539,0.0,0.91569]
[1779278460915,46.16,77295.64,0.0,-0.99539,0.0,0.91639]
[1779278461921,46.16,77306.85,0.0,-0.99534,0.0,0.92506]
[1779278462901,46.16,77306.85,0.0,-0.99534,0.0,0.92506]
[1779278463019,46.16,77306.85,0.0,-0.99534,0.0,0.92506]
[1779278463121,46.16,77306.85,0.0,-0.99534,0.0,0.92506]
[1779278465949,46.16,77313.94,0.0,-0.99531,0.0,0.93058]
[1779278466957,46.16,77316.98,0.0,-0.99529,0.0,0.93296]
[1779278471992,46.16,77319.01,0.0,-0.99529,0.0,0.93455]
[1779278477027,46.16,77318.82,0.0,-0.99529,0.0,0.9344]
[1779278478034,46.16,77315.36,0.0,-0.9953,0.0,0.93169]
[1779278483069,46.16,77313.31,0.0,-0.99531,0.0,0.93009]
[1779278488105,46.16,77321.05,0.0,-0.99528,0.0,0.93615]
[1779278492133,46.16,77323.68,0.0,-0.99527,0.0,0.93732]
[1779278493140,46.16,77326.43,0.0,-0.99526,0.0,0.93948]
[1779278498175,46.16,77328.51,0.0,-0.99525,0.0,0.94112]
[1779278502203,46.16,77332.98,0.0,-0.99523,0.0,0.94465]
[1779278503210,46.16,77338.59,0.0,-0.9952,0.0,0.94909]
[1779278507238,46.16,77341.3,0.0,-0.99519,0.0,0.95125]
[1779278508248,46.16,77348.26,0.0,-0.99516,0.0,0.9568]
[1779278509255,46.16,77348.16,0.0,-0.99516,0.0,0.95672]
[1779278514290,46.16,77346.91,0.0,-0.99517,0.0,0.95572]
[1779278519325,46.16,77347.1,0.0,-0.99517,0.0,0.95587]
[1779278521339,46.16,77350.01,0.0,-0.99515,0.0,0.9582]
[1779278526374,46.16,77353.7,0.0,-0.99514,0.0,0.96115]
[1779278531409,46.16,77354.56,0.0,-0.99513,0.0,0.96184]
[1779278536444,46.16,77351.03,0.0,-0.99515,0.0,0.95901]
[1779278538458,46.16,77358.91,0.0,-0.99511,0.0,0.96534]
[1779278539465,46.16,77357.94,0.0,-0.99512,0.0,0.96456]
[1779278544501,46.16,77359.51,0.0,-0.99511,0.0,0.96582]
[1779278549540,46.16,77359.57,0.0,-0.99511,0.0,0.96587]
[1779278554573,46.16,77360.53,0.0,-0.99511,0.0,0.96572]
[1779278559608,46.16,77362.05,0.0,-0.9951,0.0,0.96695]
[1779278561621,46.16,77365.7,0.0,-0.99509,0.0,0.9699]
[1779278562629,46.16,77371.33,0.0,-0.99506,0.0,0.97446]
[1779278564643,46.16,77372.96,0.0,-0.99505,0.0,0.97578]
[1779278569678,46.16,77371.6,0.0,-0.99506,0.0,0.97468]
[1779278575720,46.16,77371.29,0.0,-0.99506,0.0,0.97443]
[1779278580755,46.16,77373.37,0.0,-0.99505,0.0,0.97612]
[1779278585789,46.16,77374.05,0.0,-0.99505,0.0,0.97667]
[1779278588811,46.16,77382.55,0.0,-0.99501,0.0,0.9836]
[1779278589818,46.16,77382.85,0.0,-0.99501,0.0,0.98385]
[1779278593846,46.16,77385.39,0.0,-0.995,0.0,0.98593]
[1779278598882,46.16,77383.85,0.0,-0.995,0.0,0.98467]
[1779278599890,46.16,77379.99,0.0,-0.99502,0.0,0.98151]
[1779278602911,46.16,77383.48,0.0,-0.99501,0.0,0.98437]
[1779278603918,46.16,77386.96,0.0,-0.99499,0.0,0.98722]
[1779278606939,46.16,77389.54,0.0,-0.99498,0.0,0.98934]
[1779278611974,46.16,77389.57,0.0,-0.99498,0.0,0.98842]
[1779278617008,46.16,77388.69,0.0,-0.99499,0.0,0.9877]
[1779278623051,46.16,77388.39,0.0,-0.99499,0.0,0.98745]
[1779278625065,46.16,77369.86,0.0,-0.99507,0.0,0.97234]
[1779278626072,46.16,77363.3,0.0,-0.9951,0.0,0.96704]
[1779278629093,46.16,77366.72,0.0,-0.99509,0.0,0.9698]
[1779278634128,46.16,77366.36,0.0,-0.99509,0.0,0.96951]
[1779278636142,46.16,77369.19,0.0,-0.99508,0.0,0.9718]
[1779278637149,46.16,77373.49,0.0,-0.99506,0.0,0.97529]
[1779278641187,46.16,77384.21,0.0,-0.99501,0.0,0.98403]
[1779278642353,46.16,77384.21,0.0,-0.99501,0.0,0.98403]
[1779278642520,46.16,77384.21,0.0,-0.99501,0.0,0.98403]
[1779278642618,46.16,77384.82,0.0,-0.995,0.0,0.98453]
[1779278643201,46.16,77392.4,0.0,-0.99497,0.0,0.99075]
[1779278644208,46.16,77397.89,0.0,-0.99494,0.0,0.99528]
[1779278645215,46.16,77398.39,0.0,-0.99494,0.0,0.99569]
[1779278648236,46.16,77400.28,0.0,-0.99493,0.0,0.99726]
[1779278653271,46.16,77398.28,0.0,-0.99494,0.0,0.9956]
[1779278656386,46.16,77398.28,0.0,-0.99494,0.0,0.9956]
[1779278657269,46.16,77398.03,0.0,-0.99494,0.0,0.9954]
[1779278657340,46.16,77392.71,0.0,-0.99497,0.0,0.99101]
[1779278659318,46.16,77390.85,0.0,-0.99498,0.0,0.98948]
[1779278664369,46.16,77390.7,0.0,-0.99498,0.0,0.98935]
[1779278664519,46.16,77390.7,0.0,-0.99498,0.0,0.98935]
[1779278664572,46.16,77389.31,0.0,-0.99498,0.0,0.98821]
[1779278666020,46.16,77389.89,0.0,-0.99498,0.0,0.98869]
[1779278666268,46.16,77389.89,0.0,-0.99498,0.0,0.98869]
[1779278668208,46.16,77390.29,0.0,-0.99498,0.0,0.98902]
[1779278673416,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278674457,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278674519,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278674558,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278674952,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278675022,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278680466,46.16,77390.83,0.0,-0.99498,0.0,0.98852]
[1779278685502,46.16,77390.75,0.0,-0.99498,0.0,0.98846]
[1779278688862,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278689018,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278689264,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278689270,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278689366,46.16,77390.82,0.0,-0.99498,0.0,0.98851]
[1779278691616,46.16,77390.42,0.0,-0.99498,0.0,0.98818]
[1779278697587,46.16,77390.68,0.0,-0.99498,0.0,0.9884]
[1779278699062,46.16,77391.16,0.0,-0.99498,0.0,0.98879]
[1779278699270,46.16,77391.16,0.0,-0.99498,0.0,0.98879]
[1779278699437,46.16,77391.16,0.0,-0.99498,0.0,0.98879]
[1779278699520,46.16,77391.16,0.0,-0.99498,0.0,0.98879]
[1779278699601,46.16,77391.01,0.0,-0.99498,0.0,0.98867]
[1779278704636,46.16,77390.76,0.0,-0.99498,0.0,0.98846]
[1779278710678,46.16,77391.56,0.0,-0.99498,0.0,0.98912]
[1779278715713,46.16,77392.51,0.0,-0.99497,0.0,0.9899]
[1779278716366,46.16,77392.51,0.0,-0.99497,0.0,0.9899]
[1779278716450,46.16,77392.51,0.0,-0.99497,0.0,0.9899]
[1779278716519,46.16,77392.51,0.0,-0.99497,0.0,0.9899]
[1779278716596,46.16,77392.51,0.0,-0.99497,0.0,0.9899]
[1779278717728,46.16,77400.3,0.0,-0.99494,0.0,0.99633]
[1779278718736,46.16,77403.76,0.0,-0.99492,0.0,0.9992]
[1779278723206,46.16,77404.93,0.0,-0.99492,0.0,1.00017]
[1779278723269,46.16,77404.93,0.0,-0.99492,0.0,1.00017]
[1779278723566,46.16,77404.93,0.0,-0.99492,0.0,1.00017]
[1779278723645,46.16,77404.15,0.0,-0.99492,0.0,0.99952]
[1779278723769,46.16,77404.15,0.0,-0.99492,0.0,0.99952]
[1779278730062,46.16,77401.23,0.0,-0.99493,0.0,0.9971]
[1779278730268,46.16,77401.23,0.0,-0.99493,0.0,0.9971]
[1779278730544,46.16,77401.23,0.0,-0.99493,0.0,0.9971]
[1779278730621,46.16,77401.32,0.0,-0.99493,0.0,0.99717]
[1779278730769,46.16,77401.32,0.0,-0.99493,0.0,0.99717]
[1779278736866,46.16,77400.82,0.0,-0.99494,0.0,0.99582]
[1779278740492,46.16,77400.58,0.0,-0.99494,0.0,0.99562]
[1779278740519,46.16,77400.58,0.0,-0.99494,0.0,0.99562]
[1779278740523,46.16,77400.58,0.0,-0.99494,0.0,0.99562]
[1779278740528,46.16,77395.93,0.0,-0.99496,0.0,0.99178]
[1779278740769,46.16,77395.93,0.0,-0.99496,0.0,0.99178]
[1779278747550,46.16,77397.7,0.0,-0.99495,0.0,0.99324]
[1779278747738,46.16,77397.9,0.0,-0.99495,0.0,0.9934]
[1779278747769,46.16,77397.9,0.0,-0.99495,0.0,0.9934]
[1779278747981,46.16,77397.9,0.0,-0.99495,0.0,0.9934]
[1779278748023,46.16,77397.9,0.0,-0.99495,0.0,0.9934]
[1779278748110,46.16,77397.92,0.0,-0.99495,0.0,0.99342]
[1779278749957,46.16,77401.14,0.0,-0.99494,0.0,0.99608]
[1779278751175,46.16,77401.14,0.0,-0.99494,0.0,0.99608]
[1779278751269,46.16,77401.14,0.0,-0.99494,0.0,0.99608]
[1779278757716,46.16,77401.67,0.0,-0.99494,0.0,0.99652]
[1779278760823,46.16,77401.16,0.0,-0.99494,0.0,0.9961]
[1779278761018,46.16,77401.16,0.0,-0.99494,0.0,0.9961]
[1779278761140,46.16,77401.16,0.0,-0.99494,0.0,0.9961]
[1779278761272,46.16,77401.16,0.0,-0.99494,0.0,0.9961]
[1779278761373,46.16,77396.27,0.0,-0.99496,0.0,0.99206]
[1779278762124,46.16,77396.27,0.0,-0.99496,0.0,0.99206]
[1779278762225,46.16,77393.99,0.0,-0.99497,0.0,0.99018]
[1779278766643,46.16,77394.73,0.0,-0.99497,0.0,0.99079]
[1779278766769,46.16,77394.73,0.0,-0.99497,0.0,0.99079]
[1779278766745,46.16,77395.45,0.0,-0.99497,0.0,0.99138]
[1779278766936,46.16,77395.45,0.0,-0.99497,0.0,0.99138]
[1779278767019,46.16,77395.45,0.0,-0.99497,0.0,0.99138]
[1779278767099,46.16,77395.61,0.0,-0.99496,0.0,0.99152]
[1779278773141,46.16,77395.39,0.0,-0.99497,0.0,0.99133]
[1779278776649,46.16,77395.39,0.0,-0.99497,0.0,0.99133]
[1779278776769,46.16,77395.39,0.0,-0.99497,0.0,0.99133]
[1779278776750,46.16,77397.43,0.0,-0.99496,0.0,0.99302]
[1779278777139,46.16,77397.43,0.0,-0.99496,0.0,0.99302]
[1779278777270,46.16,77397.43,0.0,-0.99496,0.0,0.99302]
[1779278777349,46.16,77397.92,0.0,-0.99495,0.0,0.99342]
[1779278781822,46.16,77397.33,0.0,-0.99496,0.0,0.99293]
[1779278782019,46.16,77397.33,0.0,-0.99496,0.0,0.99293]
[1779278783608,46.16,77397.25,0.0,-0.99496,0.0,0.99287]
[1779278783770,46.16,77397.25,0.0,-0.99496,0.0,0.99287]
[1779278783708,46.16,77396.34,0.0,-0.99496,0.0,0.99212]
[1779278784218,46.16,77395.43,0.0,-0.99497,0.0,0.99137]
[1779278785560,46.16,77395.43,0.0,-0.99497,0.0,0.99137]
[1779278785770,46.16,77395.43,0.0,-0.99497,0.0,0.99137]
[1779278791566,46.16,77396.38,0.0,-0.99496,0.0,0.99215]
[1779278791741,46.16,77396.38,0.0,-0.99496,0.0,0.99215]
[1779278791770,46.16,77396.38,0.0,-0.99496,0.0,0.99215]
[1779278792362,46.16,77397.38,0.0,-0.99496,0.0,0.99203]
[1779278792520,46.16,77397.38,0.0,-0.99496,0.0,0.99203]
[1779278792621,46.16,77397.38,0.0,-0.99496,0.0,0.99203]
[1779278797546,46.16,77397.44,0.0,-0.99496,0.0,0.99208]
[1779278797770,46.16,77397.44,0.0,-0.99496,0.0,0.99208]
[1779278797796,46.16,77398.46,0.0,-0.99496,0.0,0.99292]
[1779278797935,46.16,77398.46,0.0,-0.99496,0.0,0.99292]
[1779278798019,46.16,77398.46,0.0,-0.99496,0.0,0.99292]
[1779278799454,46.16,77399.03,0.0,-0.99495,0.0,0.99339]
[1779278805366,46.16,77399.13,0.0,-0.99495,0.0,0.99348]
[1779278810402,46.16,77399.81,0.0,-0.99495,0.0,0.99404]
[1779278811342,46.16,77399.81,0.0,-0.99495,0.0,0.99404]
[1779278811519,46.16,77399.81,0.0,-0.99495,0.0,0.99404]
[1779278811620,46.16,77403.96,0.0,-0.99493,0.0,0.99747]
[1779278811884,46.16,77403.96,0.0,-0.99493,0.0,0.99747]
[1779278812019,46.16,77403.96,0.0,-0.99493,0.0,0.99747]
[1779278816664,46.16,77403.99,0.0,-0.99493,0.0,0.9975]
[1779278816769,46.16,77403.99,0.0,-0.99493,0.0,0.9975]
[1779278816765,46.16,77399.56,0.0,-0.99495,0.0,0.99383]
[1779278817161,46.16,77399.56,0.0,-0.99495,0.0,0.99383]
[1779278817270,46.16,77399.56,0.0,-0.99495,0.0,0.99383]
[1779278817451,46.16,77399.69,0.0,-0.99495,0.0,0.99394]
[1779278818507,46.16,77399.69,0.0,-0.99495,0.0,0.99394]
[1779278818519,46.16,77399.69,0.0,-0.99495,0.0,0.99394]
[1779278818609,46.16,77390.4,0.0,-0.99499,0.0,0.98629]
[1779278819465,46.16,77387.45,0.0,-0.99501,0.0,0.98388]
[1779278820472,46.16,77387.86,0.0,-0.995,0.0,0.98421]
[1779278825507,46.16,77388.15,0.0,-0.995,0.0,0.98445]
[1779278826815,46.16,77388.15,0.0,-0.995,0.0,0.98445]
[1779278827018,46.16,77388.12,0.0,-0.995,0.0,0.98442]
[1779278830541,46.16,77383.89,0.0,-0.99502,0.0,0.98097]
[1779278832269,46.16,77383.96,0.0,-0.99502,0.0,0.98102]
[1779278832556,46.16,77383.78,0.0,-0.99502,0.0,0.98088]
[1779278833493,46.16,77383.78,0.0,-0.99502,0.0,0.98088]
[1779278833519,46.16,77383.78,0.0,-0.99502,0.0,0.98088]
[1779278836584,46.16,77379.66,0.0,-0.99504,0.0,0.97752]
[1779278837352,46.16,77379.66,0.0,-0.99504,0.0,0.97752]
[1779278837520,46.16,77379.66,0.0,-0.99504,0.0,0.97752]
[1779278837591,46.16,77377.34,0.0,-0.99505,0.0,0.97563]
[1779278842626,46.16,77377.12,0.0,-0.99505,0.0,0.97545]
[1779278844086,46.16,77377.34,0.0,-0.99505,0.0,0.97563]
[1779278844274,46.16,77377.34,0.0,-0.99505,0.0,0.97563]
[1779278849836,46.16,77377.09,0.0,-0.99505,0.0,0.97542]
[1779278850020,46.16,77377.09,0.0,-0.99505,0.0,0.97542]
[1779278853270,46.16,77377.7,0.0,-0.99506,0.0,0.97499]
[1779278853704,46.16,77377.68,0.0,-0.99506,0.0,0.97498]
[1779278856033,46.16,77376.76,0.0,-0.99506,0.0,0.97423]
[1779278856269,46.16,77376.76,0.0,-0.99506,0.0,0.97423]
[1779278862766,46.16,77374.52,0.0,-0.99507,0.0,0.97241]
[1779278865350,46.16,77375.13,0.0,-0.99507,0.0,0.97291]
[1779278865518,46.16,77375.13,0.0,-0.99507,0.0,0.97291]
[1779278865717,46.16,77375.13,0.0,-0.99507,0.0,0.97291]
[1779278865771,46.16,77375.13,0.0,-0.99507,0.0,0.97291]
[1779278865788,46.16,77374.75,0.0,-0.99507,0.0,0.9726]
[1779278867802,46.16,77371.71,0.0,-0.99508,0.0,0.97013]
[1779278872165,46.16,77372.28,0.0,-0.99508,0.0,0.9706]
[1779278872269,46.16,77372.28,0.0,-0.99508,0.0,0.9706]
[1779278876319,46.16,77372.05,0.0,-0.99508,0.0,0.97041]
[1779278876520,46.16,77372.05,0.0,-0.99508,0.0,0.97041]
[1779278877462,46.16,77372.48,0.0,-0.99508,0.0,0.97076]
[1779278877518,46.16,77372.48,0.0,-0.99508,0.0,0.97076]
[1779278877620,46.16,77372.48,0.0,-0.99508,0.0,0.97076]
[1779278883004,46.16,77372.45,0.0,-0.99508,0.0,0.97073]
[1779278883757,46.16,77372.45,0.0,-0.99508,0.0,0.97073]
[1779278883771,46.16,77372.45,0.0,-0.99508,0.0,0.97073]
[1779278888953,46.16,77371.03,0.0,-0.99509,0.0,0.96958]
[1779278894103,46.16,77371.0,0.0,-0.99509,0.0,0.96956]
[1779278894268,46.16,77371.0,0.0,-0.99509,0.0,0.96956]
[1779278894749,46.16,77371.0,0.0,-0.99509,0.0,0.96956]
[1779278894770,46.16,77371.0,0.0,-0.99509,0.0,0.96956]
[1779278894871,46.16,77375.08,0.0,-0.99507,0.0,0.97286]
[1779278894994,46.16,77383.17,0.0,-0.99503,0.0,0.97944]
[1779278896004,46.16,77383.27,0.0,-0.99503,0.0,0.97953]
[1779278899364,46.16,77382.68,0.0,-0.99503,0.0,0.97905]
[1779278899519,46.16,77382.68,0.0,-0.99503,0.0,0.97905]
[1779278905066,46.16,77383.69,0.0,-0.99503,0.0,0.97987]
[1779278908939,46.16,77383.62,0.0,-0.99503,0.0,0.97981]
[1779278909018,46.16,77383.62,0.0,-0.99503,0.0,0.97981]
[1779278909328,46.16,77383.62,0.0,-0.99503,0.0,0.97981]
[1779278909521,46.16,77383.62,0.0,-0.99503,0.0,0.97981]
[1779278909779,46.16,77383.66,0.0,-0.99503,0.0,0.97984]
[1779278911108,46.16,77390.05,0.0,-0.995,0.0,0.98413]
[1779278912652,46.16,77390.05,0.0,-0.995,0.0,0.98413]
[1779278912769,46.16,77390.05,0.0,-0.995,0.0,0.98413]
[1779278912871,46.16,77391.81,0.0,-0.995,0.0,0.98558]
[1779278913402,46.16,77391.81,0.0,-0.995,0.0,0.98558]
[1779278913519,46.16,77391.81,0.0,-0.995,0.0,0.98558]
[1779278915675,46.16,77395.13,0.0,-0.99498,0.0,0.9883]
[1779278924025,46.16,77396.49,0.0,-0.99497,0.0,0.98942]
[1779278924268,46.16,77396.49,0.0,-0.99497,0.0,0.98942]
[1779278929603,46.16,77397.18,0.0,-0.99497,0.0,0.98999]
[1779278930881,46.16,77397.9,0.0,-0.99497,0.0,0.99058]
[1779278931019,46.16,77397.86,0.0,-0.99497,0.0,0.99055]
[1779278931269,46.16,77397.86,0.0,-0.99497,0.0,0.99055]
[1779278931371,46.16,77397.78,0.0,-0.99497,0.0,0.99048]
[1779278934961,46.16,77399.25,0.0,-0.99496,0.0,0.99169]
[1779278935021,46.16,77399.25,0.0,-0.99496,0.0,0.99169]
[1779278935795,46.16,77399.25,0.0,-0.99496,0.0,0.99169]
[1779278935830,46.16,77398.07,0.0,-0.99497,0.0,0.99072]
[1779278936019,46.16,77398.07,0.0,-0.99497,0.0,0.99072]
[1779278941320,46.16,77401.46,0.0,-0.99495,0.0,0.99352]
[1779278942199,46.16,77401.46,0.0,-0.99495,0.0,0.99352]
[1779278942270,46.16,77401.46,0.0,-0.99495,0.0,0.99352]
[1779278942494,46.16,77401.46,0.0,-0.99495,0.0,0.99352]
[1779278942520,46.16,77401.46,0.0,-0.99495,0.0,0.99352]
[1779278942595,46.16,77401.77,0.0,-0.99495,0.0,0.99377]
[1779278943334,46.16,77404.76,0.0,-0.99494,0.0,0.99624]
[1779278948370,46.16,77402.42,0.0,-0.99495,0.0,0.99431]
[1779278949732,46.16,77402.42,0.0,-0.99495,0.0,0.99431]
[1779278949768,46.16,77402.42,0.0,-0.99495,0.0,0.99431]
[1779278950043,46.16,77402.59,0.0,-0.99495,0.0,0.99445]
[1779278950269,46.16,77402.59,0.0,-0.99495,0.0,0.99445]
[1779278950384,46.16,77403.19,0.0,-0.99494,0.0,0.99495]
[1779278955419,46.16,77402.64,0.0,-0.99495,0.0,0.99449]
[1779278960686,46.16,77402.83,0.0,-0.99495,0.0,0.99465]
[1779278960769,46.16,77402.83,0.0,-0.99495,0.0,0.99465]
[1779278961342,46.16,77403.7,0.0,-0.99494,0.0,0.99537]
[1779278961520,46.16,77403.7,0.0,-0.99494,0.0,0.99537]
[1779278961532,46.16,77403.94,0.0,-0.99494,0.0,0.99557]
[1779278966565,46.16,77404.7,0.0,-0.99494,0.0,0.99619]
[1779278966770,46.16,77404.7,0.0,-0.99494,0.0,0.99619]
[1779278973364,46.16,77403.73,0.0,-0.99495,0.0,0.99445]
[1779278975270,46.16,77403.79,0.0,-0.99495,0.0,0.9945]
[1779278981230,46.16,77403.79,0.0,-0.99495,0.0,0.9945]
[1779278981269,46.16,77403.79,0.0,-0.99495,0.0,0.9945]
[1779278984626,46.16,77400.34,0.0,-0.99496,0.0,0.99165]
[1779278986793,46.16,77399.4,0.0,-0.99497,0.0,0.99088]
[1779278986871,46.16,77399.46,0.0,-0.99497,0.0,0.99093]
[1779278987019,46.16,77399.46,0.0,-0.99497,0.0,0.99093]
[1779278988402,46.16,77399.03,0.0,-0.99497,0.0,0.99057]
[1779278988518,46.16,77399.03,0.0,-0.99497,0.0,0.99057]
[1779278991186,46.16,77395.82,0.0,-0.99498,0.0,0.98793]
[1779278991270,46.16,77395.82,0.0,-0.99498,0.0,0.98793]
[1779278991675,46.16,77391.35,0.0,-0.995,0.0,0.98426]
[1779278992771,46.16,77391.35,0.0,-0.995,0.0,0.98426]
[1779278993018,46.16,77389.48,0.0,-0.99501,0.0,0.98273]
[1779278994698,46.16,77385.13,0.0,-0.99503,0.0,0.97918]
[1779278995705,46.16,77379.94,0.0,-0.99505,0.0,0.97495]
[1779278996409,46.16,77379.94,0.0,-0.99505,0.0,0.97495]
[1779278996519,46.16,77379.94,0.0,-0.99505,0.0,0.97495]
[1779278996712,46.16,77379.19,0.0,-0.99506,0.0,0.97434]
[1779278997605,46.16,77379.19,0.0,-0.99506,0.0,0.97434]
[1779278997624,46.16,77379.19,0.0,-0.99506,0.0,0.97434]
[1779279000739,46.16,77374.51,0.0,-0.99508,0.0,0.97055]
[1779279001622,46.16,77374.51,0.0,-0.99508,0.0,0.97055]
[1779279001769,46.16,77374.51,0.0,-0.99508,0.0,0.97055]
[1779279002282,46.16,77374.62,0.0,-0.99508,0.0,0.97064]
[1779279002528,46.16,77374.62,0.0,-0.99508,0.0,0.97064]
[1779279002929,46.16,77372.16,0.0,-0.99509,0.0,0.96865]
[1779279006035,46.16,77372.86,0.0,-0.99509,0.0,0.96921]
[1779279006271,46.16,77372.86,0.0,-0.99509,0.0,0.96921]
[1779279007405,46.16,77371.8,0.0,-0.99509,0.0,0.96836]
[1779279007519,46.16,77371.8,0.0,-0.99509,0.0,0.96836]
[1779279007789,46.16,77372.38,0.0,-0.99509,0.0,0.96883]
[1779279008391,46.16,77372.38,0.0,-0.99509,0.0,0.96883]
[1779279008527,46.16,77372.38,0.0,-0.99509,0.0,0.96883]
[1779279008796,46.16,77369.07,0.0,-0.9951,0.0,0.96615]
[1779279013610,46.16,77368.87,0.0,-0.99511,0.0,0.96599]
[1779279018866,46.16,77368.78,0.0,-0.99511,0.0,0.96592]
[1779279024907,46.16,77368.01,0.0,-0.99511,0.0,0.9653]
[1779279025549,46.16,77368.01,0.0,-0.99511,0.0,0.9653]
[1779279025768,46.16,77368.01,0.0,-0.99511,0.0,0.9653]
[1779279026715,46.16,77367.28,0.0,-0.99511,0.0,0.96471]
[1779279026769,46.16,77367.28,0.0,-0.99511,0.0,0.96471]
[1779279026921,46.16,77368.41,0.0,-0.99511,0.0,0.96562]
[1779279032435,46.16,77367.52,0.0,-0.99511,0.0,0.9649]
[1779279035758,46.16,77367.4,0.0,-0.99512,0.0,0.96389]
[1779279035769,46.16,77367.4,0.0,-0.99512,0.0,0.96389]
[1779279036548,46.16,77366.68,0.0,-0.99512,0.0,0.96331]
[1779279036769,46.16,77366.68,0.0,-0.99512,0.0,0.96331]
[1779279036993,46.16,77367.3,0.0,-0.99512,0.0,0.9638]
[1779279042030,46.16,77367.18,0.0,-0.99512,0.0,0.96371]
[1779279042070,46.16,77367.18,0.0,-0.99512,0.0,0.96371]
[1779279042269,46.16,77367.18,0.0,-0.99512,0.0,0.96371]
[1779279049487,46.16,77367.17,0.0,-0.99512,0.0,0.9637]
[1779279049538,46.16,77367.17,0.0,-0.99512,0.0,0.9637]
[1779279049774,46.16,77367.17,0.0,-0.99512,0.0,0.9637]
[1779279050394,46.16,77367.17,0.0,-0.99512,0.0,0.9637]
[1779279050518,46.16,77367.17,0.0,-0.99512,0.0,0.9637]
[1779279050548,46.16,77367.01,0.0,-0.99512,0.0,0.96357]
[1779279057137,46.16,77367.41,0.0,-0.99512,0.0,0.96389]
[1779279062172,46.16,77367.14,0.0,-0.99512,0.0,0.96368]
[1779279068214,46.16,77367.53,0.0,-0.99512,0.0,0.96399]
[1779279071269,46.16,77369.04,0.0,-0.99511,0.0,0.96521]
[1779279074824,46.16,77371.51,0.0,-0.9951,0.0,0.9672]
[1779279075020,46.16,77371.51,0.0,-0.9951,0.0,0.9672]
[1779279074926,46.16,77369.98,0.0,-0.9951,0.0,0.96596]
[1779279080415,46.16,77368.61,0.0,-0.99511,0.0,0.96486]
[1779279080519,46.16,77368.61,0.0,-0.99511,0.0,0.96486]
[1779279085069,46.16,77368.58,0.0,-0.99511,0.0,0.96484]
[1779279085269,46.16,77370.91,0.0,-0.9951,0.0,0.96671]
[1779279085805,46.16,77372.97,0.0,-0.99509,0.0,0.96838]
[1779279091015,46.16,77372.99,0.0,-0.99509,0.0,0.96839]
[1779279091023,46.16,77372.99,0.0,-0.99509,0.0,0.96839]
[1779279091375,46.16,77372.56,0.0,-0.9951,0.0,0.96712]
[1779279097709,46.16,77373.23,0.0,-0.99509,0.0,0.96766]
[1779279101268,46.16,77372.83,0.0,-0.9951,0.0,0.96734]
[1779279106480,46.16,77373.21,0.0,-0.99509,0.0,0.96765]
[1779279109604,46.16,77373.11,0.0,-0.9951,0.0,0.96757]
[1779279109770,46.16,77373.11,0.0,-0.9951,0.0,0.96757]
[1779279109875,46.16,77373.11,0.0,-0.9951,0.0,0.96757]
[1779279110019,46.16,77373.11,0.0,-0.9951,0.0,0.96757]
[1779279110086,46.16,77373.19,0.0,-0.99509,0.0,0.96763]
[1779279112871,46.16,77374.27,0.0,-0.99509,0.0,0.9685]
[1779279114814,46.16,77374.27,0.0,-0.99509,0.0,0.9685]
[1779279115020,46.16,77374.27,0.0,-0.99509,0.0,0.9685]
[1779279115082,46.16,77373.77,0.0,-0.99509,0.0,0.9681]
[1779279115186,46.16,77373.77,0.0,-0.99509,0.0,0.9681]
[1779279115269,46.16,77373.77,0.0,-0.99509,0.0,0.9681]
[1779279116552,46.16,77378.72,0.0,-0.99507,0.0,0.97211]
[1779279119326,46.16,77378.93,0.0,-0.99507,0.0,0.97228]
[1779279119415,46.16,77378.93,0.0,-0.99507,0.0,0.97228]
[1779279119521,46.16,77378.93,0.0,-0.99507,0.0,0.97228]
[1779279119574,46.16,77379.09,0.0,-0.99507,0.0,0.97241]
[1779279124609,46.16,77379.14,0.0,-0.99507,0.0,0.97245]
[1779279126950,46.16,77378.48,0.0,-0.99507,0.0,0.97191]
[1779279127019,46.16,77378.48,0.0,-0.99507,0.0,0.97191]
[1779279127051,46.16,77379.22,0.0,-0.99507,0.0,0.97251]
[1779279127222,46.16,77379.22,0.0,-0.99507,0.0,0.97251]
[1779279127269,46.16,77379.22,0.0,-0.99507,0.0,0.97251]
[1779279128544,46.16,77379.22,0.0,-0.99507,0.0,0.97251]
[1779279134748,46.16,77379.4,0.0,-0.99507,0.0,0.97266]
[1779279137584,46.16,77379.19,0.0,-0.99507,0.0,0.97249]
[1779279137759,46.16,77379.19,0.0,-0.99507,0.0,0.97249]
[1779279137769,46.16,77379.19,0.0,-0.99507,0.0,0.97249]
[1779279137861,46.16,77376.04,0.0,-0.99508,0.0,0.96994]
[1779279143501,46.16,77376.61,0.0,-0.99508,0.0,0.9704]
[1779279150791,46.16,77377.4,0.0,-0.99508,0.0,0.97104]
[1779279152654,46.16,77379.28,0.0,-0.99507,0.0,0.97163]
[1779279152769,46.16,77379.28,0.0,-0.99507,0.0,0.97163]
[1779279152918,46.16,77379.28,0.0,-0.99507,0.0,0.97163]
[1779279153019,46.16,77379.28,0.0,-0.99507,0.0,0.97163]
[1779279153088,46.16,77379.37,0.0,-0.99507,0.0,0.97171]
[1779279154124,46.16,77379.37,0.0,-0.99507,0.0,0.97171]
[1779279159854,46.16,77380.3,0.0,-0.99507,0.0,0.97246]
[1779279161469,46.16,77380.26,0.0,-0.99507,0.0,0.97243]
[1779279161519,46.16,77380.26,0.0,-0.99507,0.0,0.97243]
[1779279161638,46.16,77380.26,0.0,-0.99507,0.0,0.97243]
[1779279161769,46.16,77380.26,0.0,-0.99507,0.0,0.97243]
[1779279161867,46.16,77380.06,0.0,-0.99507,0.0,0.97226]
[1779279166902,46.16,77380.18,0.0,-0.99507,0.0,0.97236]
[1779279172158,46.16,77380.15,0.0,-0.99507,0.0,0.97234]
[1779279172269,46.16,77380.15,0.0,-0.99507,0.0,0.97234]
[1779279172518,46.16,77380.15,0.0,-0.99507,0.0,0.97234]
[1779279172945,46.16,77380.25,0.0,-0.99507,0.0,0.97242]
[1779279177782,46.16,77380.15,0.0,-0.99507,0.0,0.97234]
[1779279178020,46.16,77380.15,0.0,-0.99507,0.0,0.97234]
[1779279186140,46.16,77380.08,0.0,-0.99507,0.0,0.97228]
[1779279186268,46.16,77379.45,0.0,-0.99507,0.0,0.97177]
[1779279186297,46.16,77379.45,0.0,-0.99507,0.0,0.97177]
[1779279186520,46.16,77379.45,0.0,-0.99507,0.0,0.97177]
[1779279187043,46.16,77380.37,0.0,-0.99507,0.0,0.97252]
[1779279192593,46.16,77380.72,0.0,-0.99507,0.0,0.9728]
[1779279193085,46.16,77390.76,0.0,-0.99502,0.0,0.98098]
[1779279193309,46.16,77390.76,0.0,-0.99502,0.0,0.98098]
[1779279193385,46.16,77390.76,0.0,-0.99502,0.0,0.98098]
[1779279193520,46.16,77390.76,0.0,-0.99502,0.0,0.98098]
[1779279194092,46.16,77393.12,0.0,-0.99501,0.0,0.98291]
[1779279199126,46.16,77391.99,0.0,-0.99501,0.0,0.98198]
[1779279201457,46.16,77393.22,0.0,-0.99501,0.0,0.98299]
[1779279201519,46.16,77393.22,0.0,-0.99501,0.0,0.98299]
[1779279201677,46.16,77393.22,0.0,-0.99501,0.0,0.98299]
[1779279201768,46.16,77393.22,0.0,-0.99501,0.0,0.98299]
[1779279202049,46.16,77393.22,0.0,-0.99501,0.0,0.98299]
[1779279202147,46.16,77393.21,0.0,-0.99501,0.0,0.98298]
[1779279207183,46.16,77393.33,0.0,-0.99501,0.0,0.98308]
[1779279208768,46.16,77393.26,0.0,-0.99501,0.0,0.98302]
[1779279208863,46.16,77393.26,0.0,-0.99501,0.0,0.98302]
[1779279209019,46.16,77393.26,0.0,-0.99501,0.0,0.98302]
[1779279209197,46.16,77393.54,0.0,-0.99501,0.0,0.98325]
[1779279214941,46.16,77394.18,0.0,-0.99501,0.0,0.98284]
[1779279216655,46.16,77393.18,0.0,-0.99501,0.0,0.98202]
[1779279216762,46.16,77393.18,0.0,-0.99501,0.0,0.98202]
[1779279216769,46.16,77393.18,0.0,-0.99501,0.0,0.98202]
[1779279216822,46.16,77394.1,0.0,-0.99501,0.0,0.98277]
[1779279222288,46.16,77394.13,0.0,-0.99501,0.0,0.9828]
[1779279223712,46.16,77394.13,0.0,-0.99501,0.0,0.9828]
[1779279223769,46.16,77394.13,0.0,-0.99501,0.0,0.9828]
[1779279227318,46.16,77393.78,0.0,-0.99501,0.0,0.98251]
[1779279227520,46.16,77393.78,0.0,-0.99501,0.0,0.98251]
[1779279227604,46.16,77393.78,0.0,-0.99501,0.0,0.98251]
[1779279227769,46.16,77393.78,0.0,-0.99501,0.0,0.98251]
[1779279227870,46.16,77394.48,0.0,-0.99501,0.0,0.98308]
[1779279233743,46.16,77394.2,0.0,-0.99501,0.0,0.98285]
[1779279233770,46.16,77394.2,0.0,-0.99501,0.0,0.98285]
[1779279233895,46.16,77394.2,0.0,-0.99501,0.0,0.98285]
[1779279234019,46.16,77394.2,0.0,-0.99501,0.0,0.98285]
[1779279234102,46.16,77392.52,0.0,-0.99502,0.0,0.98148]
[1779279234372,46.16,77389.17,0.0,-0.99503,0.0,0.97874]
[1779279240413,46.16,77390.07,0.0,-0.99503,0.0,0.97948]
[1779279244202,46.16,77390.04,0.0,-0.99503,0.0,0.97945]
[1779279244269,46.16,77389.84,0.0,-0.99503,0.0,0.97929]
[1779279244325,46.16,77389.84,0.0,-0.99503,0.0,0.97929]
[1779279244519,46.16,77389.84,0.0,-0.99503,0.0,0.97929]
[1779279244546,46.16,77384.82,0.0,-0.99505,0.0,0.9752]
[1779279246362,46.16,77385.94,0.0,-0.99505,0.0,0.97611]
[1779279250111,46.16,77385.78,0.0,-0.99505,0.0,0.97598]
[1779279250269,46.16,77385.78,0.0,-0.99505,0.0,0.97598]
[1779279255518,46.16,77384.69,0.0,-0.99505,0.0,0.9751]
[1779279258781,46.16,77385.96,0.0,-0.99505,0.0,0.97613]
[1779279258964,46.16,77385.96,0.0,-0.99505,0.0,0.97613]
[1779279259019,46.16,77385.96,0.0,-0.99505,0.0,0.97613]
[1779279259218,46.16,77385.96,0.0,-0.99505,0.0,0.97613]
[1779279264869,46.16,77384.75,0.0,-0.99505,0.0,0.97514]
[1779279265026,46.16,77384.75,0.0,-0.99505,0.0,0.97514]
[1779279268308,46.16,77383.96,0.0,-0.99506,0.0,0.9745]
[1779279273646,46.16,77384.26,0.0,-0.99506,0.0,0.97382]
[1779279278681,46.16,77384.35,0.0,-0.99506,0.0,0.97389]
[1779279281857,46.16,77384.35,0.0,-0.99506,0.0,0.97389]
[1779279281985,46.16,77384.35,0.0,-0.99506,0.0,0.97389]
[1779279282019,46.16,77384.35,0.0,-0.99506,0.0,0.97389]
[1779279282078,46.16,77387.7,0.0,-0.99504,0.0,0.97661]
[1779279288751,46.16,77388.54,0.0,-0.99504,0.0,0.9773]
[1779279292146,46.16,77388.25,0.0,-0.99504,0.0,0.97706]
[1779279292201,46.16,77388.25,0.0,-0.99504,0.0,0.97706]
[1779279292269,46.16,77388.25,0.0,-0.99504,0.0,0.97706]
[1779279292248,46.16,77385.96,0.0,-0.99505,0.0,0.9752]
[1779279292778,46.16,77385.92,0.0,-0.99505,0.0,0.97517]
[1779279295108,46.16,77386.04,0.0,-0.99505,0.0,0.97526]
[1779279296621,46.16,77384.66,0.0,-0.99506,0.0,0.97414]
[1779279296721,46.16,77384.66,0.0,-0.99506,0.0,0.97414]
[1779279296770,46.16,77384.66,0.0,-0.99506,0.0,0.97414]
[1779279296807,46.16,77382.48,0.0,-0.99507,0.0,0.97237]
[1779279298821,46.16,77379.92,0.0,-0.99508,0.0,0.9703]
[1779279299861,46.16,77379.92,0.0,-0.99508,0.0,0.9703]
[1779279300023,46.16,77379.92,0.0,-0.99508,0.0,0.9703]
[1779279300420,46.16,77378.19,0.0,-0.99509,0.0,0.9689]
[1779279300519,46.16,77378.19,0.0,-0.99509,0.0,0.9689]
[1779279300835,46.16,77375.22,0.0,-0.9951,0.0,0.9665]
[1779279305870,46.16,77375.37,0.0,-0.9951,0.0,0.96662]
[1779279310026,46.16,77376.07,0.0,-0.9951,0.0,0.96718]
[1779279310126,46.16,77376.07,0.0,-0.9951,0.0,0.96718]
[1779279310269,46.16,77376.07,0.0,-0.9951,0.0,0.96718]
[1779279310285,46.16,77376.11,0.0,-0.9951,0.0,0.96722]
[1779279311293,46.16,77376.11,0.0,-0.9951,0.0,0.96722]
[1779279318305,46.16,77376.84,0.0,-0.99509,0.0,0.9678]
[1779279317954,46.16,77380.07,0.0,-0.99508,0.0,0.97042]
[1779279318410,46.16,77380.07,0.0,-0.99508,0.0,0.97042]
[1779279318519,46.16,77380.07,0.0,-0.99508,0.0,0.97042]
[1779279318961,46.16,77384.09,0.0,-0.99506,0.0,0.97368]
[1779279321038,46.16,77383.86,0.0,-0.99506,0.0,0.97349]
[1779279321269,46.16,77383.86,0.0,-0.99506,0.0,0.97349]
[1779279323996,46.16,77388.83,0.0,-0.99504,0.0,0.97753]
[1779279324409,46.16,77388.83,0.0,-0.99504,0.0,0.97753]
[1779279324443,46.16,77388.83,0.0,-0.99504,0.0,0.97753]
[1779279324515,46.16,77388.83,0.0,-0.99504,0.0,0.97753]
[1779279324520,46.16,77388.83,0.0,-0.99504,0.0,0.97753]
[1779279325008,46.16,77389.44,0.0,-0.99503,0.0,0.97803]
[1779279331046,46.16,77389.21,0.0,-0.99504,0.0,0.97691]
[1779279331610,46.16,77389.21,0.0,-0.99504,0.0,0.97691]
[1779279331727,46.16,77389.21,0.0,-0.99504,0.0,0.97691]
[1779279331769,46.16,77389.21,0.0,-0.99504,0.0,0.97691]
[1779279332053,46.16,77389.94,0.0,-0.99504,0.0,0.97751]
[1779279333572,46.16,77389.94,0.0,-0.99504,0.0,0.97751]
[1779279339003,46.16,77389.8,0.0,-0.99504,0.0,0.97739]
[1779279339020,46.16,77389.8,0.0,-0.99504,0.0,0.97739]
[1779279339259,46.16,77389.8,0.0,-0.99504,0.0,0.97739]
[1779279339270,46.16,77389.8,0.0,-0.99504,0.0,0.97739]
[1779279339315,46.16,77390.06,0.0,-0.99504,0.0,0.9776]
[1779279343777,46.16,77391.63,0.0,-0.99503,0.0,0.97888]
[1779279343937,46.16,77391.63,0.0,-0.99503,0.0,0.97888]
[1779279344022,46.16,77391.63,0.0,-0.99503,0.0,0.97888]
[1779279344137,46.16,77390.58,0.0,-0.99503,0.0,0.97803]
[1779279349172,46.16,77388.82,0.0,-0.99504,0.0,0.97659]
[1779279350904,46.16,77389.18,0.0,-0.99504,0.0,0.97689]
[1779279351022,46.16,77389.18,0.0,-0.99504,0.0,0.97689]
[1779279351034,46.16,77389.18,0.0,-0.99504,0.0,0.97689]
[1779279351270,46.16,77389.18,0.0,-0.99504,0.0,0.97689]
[1779279351286,46.16,77389.19,0.0,-0.99504,0.0,0.9769]
[1779279355681,46.16,77389.31,0.0,-0.99504,0.0,0.97699]
[1779279361255,46.16,77389.21,0.0,-0.99504,0.0,0.97691]
[1779279367297,46.16,77389.42,0.0,-0.99504,0.0,0.97708]
[1779279371091,46.16,77390.0,0.0,-0.99504,0.0,0.97756]
[1779279371254,46.16,77390.0,0.0,-0.99504,0.0,0.97756]
[1779279371269,46.16,77390.0,0.0,-0.99504,0.0,0.97756]
[1779279371328,46.16,77389.86,0.0,-0.99504,0.0,0.97744]
[1779279373342,46.16,77392.81,0.0,-0.99502,0.0,0.97985]
[1779279375643,46.16,77392.4,0.0,-0.99503,0.0,0.97951]
[1779279375774,46.16,77392.4,0.0,-0.99503,0.0,0.97951]
[1779279378376,46.16,77394.3,0.0,-0.99502,0.0,0.98106]
[1779279381607,46.16,77394.26,0.0,-0.99502,0.0,0.98103]
[1779279381768,46.16,77394.26,0.0,-0.99502,0.0,0.98103]
[1779279381780,46.16,77394.26,0.0,-0.99502,0.0,0.98103]
[1779279382037,46.16,77394.26,0.0,-0.99502,0.0,0.98103]
[1779279382404,46.16,77399.03,0.0,-0.995,0.0,0.98494]
[1779279383714,46.16,77399.66,0.0,-0.99499,0.0,0.98545]
[1779279383769,46.16,77399.66,0.0,-0.99499,0.0,0.98545]
[1779279386493,46.16,77401.86,0.0,-0.99498,0.0,0.98726]
[1779279389012,46.16,77402.91,0.0,-0.99498,0.0,0.98812]
[1779279389021,46.16,77402.91,0.0,-0.99498,0.0,0.98812]
[1779279389026,46.16,77402.91,0.0,-0.99498,0.0,0.98812]
[1779279389269,46.16,77402.91,0.0,-0.99498,0.0,0.98812]
[1779279389363,46.16,77403.76,0.0,-0.99497,0.0,0.98882]
[1779279394488,46.16,77404.62,0.0,-0.99497,0.0,0.98859]
[1779279396502,46.16,77402.62,0.0,-0.99498,0.0,0.98695]
[1779279397521,46.16,77402.62,0.0,-0.99498,0.0,0.98695]
[1779279397769,46.16,77402.62,0.0,-0.99498,0.0,0.98695]
[1779279404561,46.16,77403.83,0.0,-0.99498,0.0,0.98794]
[1779279404768,46.16,77403.83,0.0,-0.99498,0.0,0.98794]
[1779279404868,46.16,77403.83,0.0,-0.99498,0.0,0.98794]
[1779279405020,46.16,77403.83,0.0,-0.99498,0.0,0.98794]
[1779279405085,46.16,77403.5,0.0,-0.99498,0.0,0.98767]
[1779279408589,46.16,77401.85,0.0,-0.99499,0.0,0.98631]
[1779279410787,46.16,77402.11,0.0,-0.99499,0.0,0.98653]
[1779279411020,46.16,77402.11,0.0,-0.99499,0.0,0.98653]
[1779279412188,46.16,77402.71,0.0,-0.99498,0.0,0.98702]
[1779279418659,46.16,77403.54,0.0,-0.99498,0.0,0.9877]
[1779279423805,46.16,77403.65,0.0,-0.99498,0.0,0.98779]
[1779279424174,46.16,77403.65,0.0,-0.99498,0.0,0.98779]
[1779279424269,46.16,77403.65,0.0,-0.99498,0.0,0.98779]
[1779279425268,46.16,77403.65,0.0,-0.99498,0.0,0.98779]
[1779279425369,46.16,77403.48,0.0,-0.99498,0.0,0.98765]
[1779279430855,46.16,77402.64,0.0,-0.99498,0.0,0.98696]
[1779279431893,46.16,77402.64,0.0,-0.99498,0.0,0.98696]
[1779279432021,46.16,77402.64,0.0,-0.99498,0.0,0.98696]
[1779279437792,46.16,77402.24,0.0,-0.99499,0.0,0.98663]
[1779279439585,46.16,77402.19,0.0,-0.99499,0.0,0.98659]
[1779279439779,46.16,77402.19,0.0,-0.99499,0.0,0.98659]
[1779279442325,46.16,77402.16,0.0,-0.99499,0.0,0.98657]
[1779279442426,46.16,77402.59,0.0,-0.99498,0.0,0.98692]
[1779279442519,46.16,77402.59,0.0,-0.99498,0.0,0.98692]
[1779279442530,46.16,77402.59,0.0,-0.99498,0.0,0.98692]
[1779279442769,46.16,77402.59,0.0,-0.99498,0.0,0.98692]
[1779279446024,46.16,77404.06,0.0,-0.99498,0.0,0.98813]
[1779279446268,46.16,77404.06,0.0,-0.99498,0.0,0.98813]
[1779279446370,46.16,77403.77,0.0,-0.99498,0.0,0.98789]
[1779279451890,46.16,77403.53,0.0,-0.99498,0.0,0.98675]
[1779279456385,46.16,77403.18,0.0,-0.99499,0.0,0.98647]
[1779279456521,46.16,77402.21,0.0,-0.99499,0.0,0.98567]
[1779279457414,46.16,77402.21,0.0,-0.99499,0.0,0.98567]
[1779279457451,46.16,77401.25,0.0,-0.99499,0.0,0.98488]
[1779279457519,46.16,77401.25,0.0,-0.99499,0.0,0.98488]
[1779279463269,46.16,77402.45,0.0,-0.99499,0.0,0.98587]
[1779279468897,46.16,77402.22,0.0,-0.99499,0.0,0.98568]
[1779279469020,46.16,77402.22,0.0,-0.99499,0.0,0.98568]
[1779279469126,46.16,77402.22,0.0,-0.99499,0.0,0.98568]
[1779279469270,46.16,77402.22,0.0,-0.99499,0.0,0.98568]
[1779279469326,46.16,77402.96,0.0,-0.99499,0.0,0.98629]
[1779279477064,46.16,77405.51,0.0,-0.99497,0.0,0.98838]
[1779279478801,46.16,77405.4,0.0,-0.99498,0.0,0.98829]
[1779279479020,46.16,77405.4,0.0,-0.99498,0.0,0.98829]
[1779279479248,46.16,77405.4,0.0,-0.99498,0.0,0.98829]
[1779279479270,46.16,77405.4,0.0,-0.99498,0.0,0.98829]
[1779279479305,46.16,77405.97,0.0,-0.99497,0.0,0.98876]
[1779279485122,46.16,77406.45,0.0,-0.99497,0.0,0.98916]
[1779279486840,46.16,77406.55,0.0,-0.99497,0.0,0.98924]
[1779279487020,46.16,77406.55,0.0,-0.99497,0.0,0.98924]
[1779279492172,46.16,77406.19,0.0,-0.99497,0.0,0.98894]
[1779279492687,46.16,77406.19,0.0,-0.99497,0.0,0.98894]
[1779279492769,46.16,77406.19,0.0,-0.99497,0.0,0.98894]
[1779279492851,46.16,77406.19,0.0,-0.99497,0.0,0.98894]
[1779279493019,46.16,77406.19,0.0,-0.99497,0.0,0.98894]
[1779279493179,46.16,77406.55,0.0,-0.99497,0.0,0.98924]
[1779279498214,46.16,77406.53,0.0,-0.99497,0.0,0.98922]
[1779279501217,46.16,77406.49,0.0,-0.99497,0.0,0.98919]
[1779279501270,46.16,77406.49,0.0,-0.99497,0.0,0.98919]
[1779279501934,46.16,77406.9,0.0,-0.99497,0.0,0.98953]
[1779279502023,46.16,77406.9,0.0,-0.99497,0.0,0.98953]
[1779279502242,46.16,77407.24,0.0,-0.99497,0.0,0.98981]
[1779279506706,46.16,77406.94,0.0,-0.99497,0.0,0.98956]
[1779279506770,46.16,77406.94,0.0,-0.99497,0.0,0.98956]
[1779279507027,46.16,77406.94,0.0,-0.99497,0.0,0.98956]
[1779279507272,46.16,77406.94,0.0,-0.99497,0.0,0.98956]
[1779279507277,46.16,77407.38,0.0,-0.99497,0.0,0.98992]
[1779279512205,46.16,77408.86,0.0,-0.99496,0.0,0.9902]
[1779279512269,46.16,77408.86,0.0,-0.99496,0.0,0.9902]
[1779279518435,46.16,77410.68,0.0,-0.99496,0.0,0.9917]
[1779279522397,46.16,77410.67,0.0,-0.99496,0.0,0.99169]
[1779279522520,46.16,77410.67,0.0,-0.99496,0.0,0.99169]
[1779279523348,46.16,77409.96,0.0,-0.99496,0.0,0.99111]
[1779279523520,46.16,77409.96,0.0,-0.99496,0.0,0.99111]
[1779279523389,46.16,77410.72,0.0,-0.99496,0.0,0.99173]
[1779279528424,46.16,77411.98,0.0,-0.99495,0.0,0.99277]
[1779279528678,46.16,77411.98,0.0,-0.99495,0.0,0.99277]
[1779279528768,46.16,77411.98,0.0,-0.99495,0.0,0.99277]
[1779279534466,46.16,77413.22,0.0,-0.99494,0.0,0.9938]
[1779279537697,46.16,77412.17,0.0,-0.99495,0.0,0.99293]
[1779279537769,46.16,77412.17,0.0,-0.99495,0.0,0.99293]
[1779279538470,46.16,77412.17,0.0,-0.99495,0.0,0.99293]
[1779279538519,46.16,77412.17,0.0,-0.99495,0.0,0.99293]
[1779279538494,46.16,77411.99,0.0,-0.99495,0.0,0.99278]
[1779279543529,46.16,77412.2,0.0,-0.99495,0.0,0.99295]
[1779279545407,46.16,77412.45,0.0,-0.99495,0.0,0.99316]
[1779279545463,46.16,77412.45,0.0,-0.99495,0.0,0.99316]
[1779279545543,46.16,77407.54,0.0,-0.99497,0.0,0.98911]
[1779279546550,46.16,77395.05,0.0,-0.99503,0.0,0.97887]
[1779279547557,46.16,77379.68,0.0,-0.9951,0.0,0.9664]
[1779279548564,46.16,77377.78,0.0,-0.99511,0.0,0.96486]
[1779279549326,46.16,77377.78,0.0,-0.99511,0.0,0.96486]
[1779279549520,46.16,77377.78,0.0,-0.99511,0.0,0.96486]
[1779279549571,46.16,77377.88,0.0,-0.99511,0.0,0.96495]
[1779279551585,46.16,77381.22,0.0,-0.99509,0.0,0.96764]
[1779279554989,46.16,77381.15,0.0,-0.99509,0.0,0.96759]
[1779279555020,46.16,77381.15,0.0,-0.99509,0.0,0.96759]
[1779279561655,46.16,77385.96,0.0,-0.99507,0.0,0.97148]
[1779279563380,46.16,77385.96,0.0,-0.99507,0.0,0.97148]
[1779279563520,46.16,77385.96,0.0,-0.99507,0.0,0.97148]
[1779279563532,46.16,77386.02,0.0,-0.99507,0.0,0.97153]
[1779279569711,46.16,77385.93,0.0,-0.99507,0.0,0.97145]
[1779279574805,46.16,77385.94,0.0,-0.99507,0.0,0.97053]
[1779279575020,46.16,77385.94,0.0,-0.99507,0.0,0.97053]
[1779279575121,46.16,77386.05,0.0,-0.99507,0.0,0.97062]
[1779279580788,46.16,77385.99,0.0,-0.99507,0.0,0.97058]
[1779279585823,46.16,77386.66,0.0,-0.99507,0.0,0.97112]
[1779279590858,46.16,77386.25,0.0,-0.99507,0.0,0.97079]
[1779279596901,46.16,77385.14,0.0,-0.99508,0.0,0.96989]
[1779279600929,46.16,77381.81,0.0,-0.99509,0.0,0.96719]
[1779279602942,46.16,77374.9,0.0,-0.99512,0.0,0.96162]
[1779279607978,46.16,77373.33,0.0,-0.99513,0.0,0.96036]
[1779279609991,46.16,77369.57,0.0,-0.99515,0.0,0.95735]
[1779279615647,46.16,77368.24,0.0,-0.99515,0.0,0.95628]
[1779279615769,46.16,77368.12,0.0,-0.99515,0.0,0.95618]
[1779279616036,46.16,77366.95,0.0,-0.99516,0.0,0.95525]
[1779279621070,46.16,77366.9,0.0,-0.99516,0.0,0.95521]
[1779279626106,46.16,77366.54,0.0,-0.99516,0.0,0.95492]
[1779279631141,46.16,77363.08,0.0,-0.99518,0.0,0.95124]
[1779279635169,46.16,77359.1,0.0,-0.9952,0.0,0.94808]
[1779279640204,46.16,77358.38,0.0,-0.9952,0.0,0.9475]
[1779279645238,46.16,77357.98,0.0,-0.9952,0.0,0.94719]
[1779279647253,46.16,77352.46,0.0,-0.99523,0.0,0.94281]
[1779279651282,46.16,77349.78,0.0,-0.99524,0.0,0.94069]
[1779279654305,46.16,77346.61,0.0,-0.99525,0.0,0.93819]
[1779279657326,46.16,77339.21,0.0,-0.99529,0.0,0.93238]
[1779279659340,46.16,77338.08,0.0,-0.99529,0.0,0.9315]
[1779279664375,46.16,77335.05,0.0,-0.9953,0.0,0.92913]
[1779279666389,46.16,77331.54,0.0,-0.99532,0.0,0.92639]
[1779279666814,46.16,77331.54,0.0,-0.99532,0.0,0.92639]
[1779279672528,46.16,77329.49,0.0,-0.99533,0.0,0.92479]
[1779279673500,46.16,77329.32,0.0,-0.99533,0.0,0.92466]
[1779279673519,46.16,77329.32,0.0,-0.99533,0.0,0.92466]
[1779279673583,46.16,77329.48,0.0,-0.99533,0.0,0.92478]
[1779279679480,46.16,77331.43,0.0,-0.99532,0.0,0.9263]
[1779279683064,46.16,77332.13,0.0,-0.99532,0.0,0.92685]
[1779279683269,46.16,77332.13,0.0,-0.99532,0.0,0.92685]
[1779279683508,46.16,77333.07,0.0,-0.99531,0.0,0.92758]
[1779279688543,46.16,77333.5,0.0,-0.99531,0.0,0.92792]
[1779279694668,46.16,77333.5,0.0,-0.99531,0.0,0.92792]
[1779279694585,46.16,77338.04,0.0,-0.9953,0.0,0.93056]
[1779279695592,46.16,77330.72,0.0,-0.99533,0.0,0.92485]
[1779279696555,46.16,77330.72,0.0,-0.99533,0.0,0.92485]
[1779279696599,46.16,77330.78,0.0,-0.99533,0.0,0.9249]
[1779279696768,46.16,77330.78,0.0,-0.99533,0.0,0.9249]
[1779279697271,46.16,77330.78,0.0,-0.99533,0.0,0.9249]
[1779279702228,46.16,77329.32,0.0,-0.99533,0.0,0.92376]
[1779279702268,46.16,77329.32,0.0,-0.99533,0.0,0.92376]
[1779279702641,46.16,77327.89,0.0,-0.99534,0.0,0.92265]
[1779279702815,46.16,77327.89,0.0,-0.99534,0.0,0.92265]
[1779279703019,46.16,77327.89,0.0,-0.99534,0.0,0.92265]
[1779279704851,46.16,77324.3,0.0,-0.99536,0.0,0.91987]
[1779279705662,46.16,77321.35,0.0,-0.99537,0.0,0.91758]
[1779279707350,46.16,77320.74,0.0,-0.99537,0.0,0.91711]
[1779279707519,46.16,77320.74,0.0,-0.99537,0.0,0.91711]
[1779279707676,46.16,77321.3,0.0,-0.99537,0.0,0.91755]
[1779279712711,46.16,77323.76,0.0,-0.99536,0.0,0.91945]
[1779279713078,46.16,77323.76,0.0,-0.99536,0.0,0.91945]
[1779279713269,46.16,77323.76,0.0,-0.99536,0.0,0.91945]
[1779279718754,46.16,77325.68,0.0,-0.99535,0.0,0.92094]
[1779279723789,46.16,77325.6,0.0,-0.99535,0.0,0.92088]
[1779279727570,46.16,77325.7,0.0,-0.99535,0.0,0.92095]
[1779279727609,46.16,77325.7,0.0,-0.99535,0.0,0.92095]
[1779279727770,46.16,77325.7,0.0,-0.99535,0.0,0.92095]
[1779279727710,46.16,77325.65,0.0,-0.99535,0.0,0.92091]
[1779279728125,46.16,77325.65,0.0,-0.99535,0.0,0.92091]
[1779279733859,46.16,77325.42,0.0,-0.99535,0.0,0.92074]
[1779279739668,46.16,77324.74,0.0,-0.99535,0.0,0.92021]
[1779279739769,46.16,77324.74,0.0,-0.99535,0.0,0.92021]
[1779279739787,46.16,77324.74,0.0,-0.99535,0.0,0.92021]
[1779279739769,46.16,77320.92,0.0,-0.99537,0.0,0.91725]
[1779279740020,46.16,77320.92,0.0,-0.99537,0.0,0.91725]
[1779279745943,46.16,77321.35,0.0,-0.99537,0.0,0.91758]
[1779279749746,46.16,77321.35,0.0,-0.99537,0.0,0.91758]
[1779279749768,46.16,77321.35,0.0,-0.99537,0.0,0.91758]
[1779279749842,46.16,77321.06,0.0,-0.99537,0.0,0.91736]
[1779279750019,46.16,77321.06,0.0,-0.99537,0.0,0.91736]
[1779279750449,46.16,77320.5,0.0,-0.99537,0.0,0.91693]
[1779279756471,46.16,77320.81,0.0,-0.99538,0.0,0.91628]
[1779279756519,46.16,77320.81,0.0,-0.99538,0.0,0.91628]
[1779279756748,46.16,77320.81,0.0,-0.99538,0.0,0.91628]
[1779279756771,46.16,77320.81,0.0,-0.99538,0.0,0.91628]
[1779279756563,46.16,77317.34,0.0,-0.99539,0.0,0.9136]
[1779279758773,46.16,77318.13,0.0,-0.99539,0.0,0.91421]
[1779279761087,46.16,77317.77,0.0,-0.99539,0.0,0.91393]
[1779279761269,46.16,77317.77,0.0,-0.99539,0.0,0.91393]
[1779279761364,46.16,77317.24,0.0,-0.99539,0.0,0.91352]
[1779279767092,46.16,77317.25,0.0,-0.99539,0.0,0.91353]
[1779279768343,46.16,77317.25,0.0,-0.99539,0.0,0.91353]
[1779279768520,46.16,77317.25,0.0,-0.99539,0.0,0.91353]
[1779279772127,46.16,77311.27,0.0,-0.99542,0.0,0.90893]
[1779279772957,46.16,77311.27,0.0,-0.99542,0.0,0.90893]
[1779279773020,46.16,77311.27,0.0,-0.99542,0.0,0.90893]
[1779279773210,46.16,77311.27,0.0,-0.99542,0.0,0.90893]
[1779279773269,46.16,77311.27,0.0,-0.99542,0.0,0.90893]
[1779279773309,46.16,77310.67,0.0,-0.99542,0.0,0.90847]
[1779279778261,46.16,77309.03,0.0,-0.99543,0.0,0.90722]
[1779279778269,46.16,77309.03,0.0,-0.99543,0.0,0.90722]
[1779279778370,46.16,77308.32,0.0,-0.99543,0.0,0.90667]
[1779279781430,46.16,77307.63,0.0,-0.99543,0.0,0.90615]
[1779279781519,46.16,77307.63,0.0,-0.99543,0.0,0.90615]
[1779279787232,46.16,77309.35,0.0,-0.99542,0.0,0.90746]
[1779279788155,46.16,77309.35,0.0,-0.99542,0.0,0.90746]
[1779279788269,46.16,77309.35,0.0,-0.99542,0.0,0.90746]
[1779279788372,46.16,77309.35,0.0,-0.99542,0.0,0.90746]
[1779279788520,46.16,77309.35,0.0,-0.99542,0.0,0.90746]
[1779279788621,46.16,77309.75,0.0,-0.99542,0.0,0.90777]
[1779279793612,46.16,77309.54,0.0,-0.99542,0.0,0.90761]
[1779279793658,46.16,77309.54,0.0,-0.99542,0.0,0.90761]
[1779279793771,46.16,77309.54,0.0,-0.99542,0.0,0.90761]
[1779279793814,46.16,77309.39,0.0,-0.99542,0.0,0.90749]
[1779279799316,46.16,77307.36,0.0,-0.99543,0.0,0.90594]
[1779279804351,46.16,77306.97,0.0,-0.99543,0.0,0.90564]
[1779279805456,46.16,77306.97,0.0,-0.99543,0.0,0.90564]
[1779279805527,46.16,77306.97,0.0,-0.99543,0.0,0.90564]
[1779279808378,46.16,77310.7,0.0,-0.99542,0.0,0.9085]
[1779279809252,46.16,77310.7,0.0,-0.99542,0.0,0.9085]
[1779279809269,46.16,77310.7,0.0,-0.99542,0.0,0.9085]
[1779279809402,46.16,77310.7,0.0,-0.99542,0.0,0.9085]
[1779279809519,46.16,77310.7,0.0,-0.99542,0.0,0.9085]
[1779279809576,46.16,77310.79,0.0,-0.99542,0.0,0.90857]
[1779279814955,46.16,77310.47,0.0,-0.99542,0.0,0.90744]
[1779279815026,46.16,77310.47,0.0,-0.99542,0.0,0.90744]
[1779279815270,46.16,77310.47,0.0,-0.99542,0.0,0.90744]
[1779279815429,46.16,77312.08,0.0,-0.99542,0.0,0.90867]
[1779279819883,46.16,77311.09,0.0,-0.99542,0.0,0.90791]
[1779279819925,46.16,77311.09,0.0,-0.99542,0.0,0.90791]
[1779279820027,46.16,77311.09,0.0,-0.99542,0.0,0.90791]
[1779279820463,46.16,77311.71,0.0,-0.99542,0.0,0.90839]
[1779279823497,46.16,77311.5,0.0,-0.99542,0.0,0.90823]
[1779279823519,46.16,77311.5,0.0,-0.99542,0.0,0.90823]
[1779279823569,46.16,77314.18,0.0,-0.99541,0.0,0.91028]
[1779279827209,46.16,77314.75,0.0,-0.99541,0.0,0.91072]
[1779279832547,46.16,77322.35,0.0,-0.99537,0.0,0.91658]
[1779279833551,46.16,77322.35,0.0,-0.99537,0.0,0.91658]
[1779279833672,46.16,77322.35,0.0,-0.99537,0.0,0.91658]
[1779279833769,46.16,77322.35,0.0,-0.99537,0.0,0.91658]
[1779279833770,46.16,77322.69,0.0,-0.99537,0.0,0.91684]
[1779279839596,46.16,77322.31,0.0,-0.99537,0.0,0.91655]
[1779279843836,46.16,77322.4,0.0,-0.99537,0.0,0.91662]
[1779279843626,46.16,77331.86,0.0,-0.99533,0.0,0.92395]
[1779279843959,46.16,77331.86,0.0,-0.99533,0.0,0.92395]
[1779279844018,46.16,77331.86,0.0,-0.99533,0.0,0.92395]
[1779279844633,46.16,77331.99,0.0,-0.99533,0.0,0.92405]
[1779279849670,46.16,77332.35,0.0,-0.99533,0.0,0.92433]
[1779279850871,46.16,77332.35,0.0,-0.99533,0.0,0.92433]
[1779279850930,46.16,77332.35,0.0,-0.99533,0.0,0.92433]
[1779279851020,46.16,77332.35,0.0,-0.99533,0.0,0.92433]
[1779279851314,46.16,77332.35,0.0,-0.99533,0.0,0.92433]
[1779279851684,46.16,77332.7,0.0,-0.99533,0.0,0.9246]
[1779279852691,46.16,77344.56,0.0,-0.99528,0.0,0.93387]
[1779279853698,46.16,77350.49,0.0,-0.99525,0.0,0.93853]
[1779279854705,46.16,77353.81,0.0,-0.99524,0.0,0.94115]
[1779279855328,46.16,77353.81,0.0,-0.99524,0.0,0.94115]
[1779279855378,46.16,77353.81,0.0,-0.99524,0.0,0.94115]
[1779279855520,46.16,77353.81,0.0,-0.99524,0.0,0.94115]
[1779279855712,46.16,77353.75,0.0,-0.99524,0.0,0.94111]
[1779279860320,46.16,77352.72,0.0,-0.99524,0.0,0.94029]
[1779279860326,46.16,77352.72,0.0,-0.99524,0.0,0.94029]
[1779279860518,46.16,77352.72,0.0,-0.99524,0.0,0.94029]
[1779279860620,46.16,77352.72,0.0,-0.99524,0.0,0.94029]
[1779279865782,46.16,77353.19,0.0,-0.99524,0.0,0.94066]
[1779279866886,46.16,77353.19,0.0,-0.99524,0.0,0.94066]
[1779279866932,46.16,77355.49,0.0,-0.99523,0.0,0.94248]
[1779279867026,46.16,77355.49,0.0,-0.99523,0.0,0.94248]
[1779279867795,46.16,77354.69,0.0,-0.99523,0.0,0.94185]
[1779279871910,46.16,77355.1,0.0,-0.99523,0.0,0.94217]
[1779279871956,46.16,77355.27,0.0,-0.99523,0.0,0.9414]
[1779279872019,46.16,77355.27,0.0,-0.99523,0.0,0.9414]
[1779279872830,46.16,77356.32,0.0,-0.99523,0.0,0.94223]
[1779279873838,46.16,77360.23,0.0,-0.99521,0.0,0.94533]
[1779279876386,46.16,77361.24,0.0,-0.99521,0.0,0.94613]
[1779279876521,46.16,77361.24,0.0,-0.99521,0.0,0.94613]
[1779279877354,46.16,77363.42,0.0,-0.9952,0.0,0.94786]
[1779279877519,46.16,77363.42,0.0,-0.9952,0.0,0.94786]
[1779279877865,46.16,77364.11,0.0,-0.99519,0.0,0.94841]
[1779279882901,46.16,77365.43,0.0,-0.99519,0.0,0.94946]
[1779279883208,46.16,77365.43,0.0,-0.99519,0.0,0.94946]
[1779279883269,46.16,77365.43,0.0,-0.99519,0.0,0.94946]
[1779279888140,46.16,77365.67,0.0,-0.99519,0.0,0.94965]
[1779279888250,46.16,77365.67,0.0,-0.99519,0.0,0.94965]
[1779279888272,46.16,77365.67,0.0,-0.99519,0.0,0.94965]
[1779279889205,46.16,77366.39,0.0,-0.99518,0.0,0.95022]
[1779279894224,46.16,77366.05,0.0,-0.99519,0.0,0.94995]
[1779279894270,46.16,77366.05,0.0,-0.99519,0.0,0.94995]
[1779279894325,46.16,77366.05,0.0,-0.99519,0.0,0.94995]
[1779279894518,46.16,77366.05,0.0,-0.99519,0.0,0.94995]
[1779279894620,46.16,77367.12,0.0,-0.99518,0.0,0.9508]
[1779279900029,46.16,77367.5,0.0,-0.99518,0.0,0.95111]
[1779279901283,46.16,77367.5,0.0,-0.99518,0.0,0.95111]
[1779279901443,46.16,77367.5,0.0,-0.99518,0.0,0.95111]
[1779279901529,46.16,77367.5,0.0,-0.99518,0.0,0.95111]
[1779279901544,46.16,77370.84,0.0,-0.99516,0.0,0.95377]
[1779279902082,46.16,77370.84,0.0,-0.99516,0.0,0.95377]
[1779279904057,46.16,77374.24,0.0,-0.99515,0.0,0.95649]
[1779279907078,46.16,77378.52,0.0,-0.99513,0.0,0.95992]
[1779279909134,46.16,77378.96,0.0,-0.99513,0.0,0.96028]
[1779279909246,46.16,77378.96,0.0,-0.99513,0.0,0.96028]
[1779279909271,46.16,77378.96,0.0,-0.99513,0.0,0.96028]
[1779279909285,46.16,77376.98,0.0,-0.99514,0.0,0.95869]
[1779279915075,46.16,77377.25,0.0,-0.99514,0.0,0.9589]
[1779279917585,46.16,77377.08,0.0,-0.99514,0.0,0.95877]
[1779279917728,46.16,77377.08,0.0,-0.99514,0.0,0.95877]
[1779279917770,46.16,77377.08,0.0,-0.99514,0.0,0.95877]
[1779279917821,46.16,77375.69,0.0,-0.99514,0.0,0.95765]
[1779279924640,46.16,77375.65,0.0,-0.99514,0.0,0.95762]
[1779279924786,46.16,77375.65,0.0,-0.99514,0.0,0.95762]
[1779279924833,46.16,77375.65,0.0,-0.99514,0.0,0.95762]
[1779279924866,46.16,77374.5,0.0,-0.99515,0.0,0.9567]
[1779279925019,46.16,77374.5,0.0,-0.99515,0.0,0.9567]
[1779279925208,46.16,77375.5,0.0,-0.99514,0.0,0.9575]
[1779279926216,46.16,77392.48,0.0,-0.99507,0.0,0.97119]
[1779279927222,46.16,77403.7,0.0,-0.99502,0.0,0.98033]
[1779279928229,46.16,77404.28,0.0,-0.99501,0.0,0.9808]
[1779279929067,46.16,77404.28,0.0,-0.99501,0.0,0.9808]
[1779279929270,46.16,77404.28,0.0,-0.99501,0.0,0.9808]
[1779279930244,46.16,77408.34,0.0,-0.99499,0.0,0.98413]
[1779279931250,46.16,77410.99,0.0,-0.99499,0.0,0.98536]
[1779279932256,46.16,77416.67,0.0,-0.99496,0.0,0.99004]
[1779279933264,46.16,77426.88,0.0,-0.99491,0.0,0.99848]
[1779279934271,46.16,77426.81,0.0,-0.99491,0.0,0.99843]
[1779279939306,46.16,77427.26,0.0,-0.99491,0.0,0.9988]
[1779279940511,46.16,77427.26,0.0,-0.99491,0.0,0.9988]
[1779279940543,46.16,77427.26,0.0,-0.99491,0.0,0.9988]
[1779279940591,46.16,77427.26,0.0,-0.99491,0.0,0.9988]
[1779279940769,46.16,77427.26,0.0,-0.99491,0.0,0.9988]
[1779279940860,46.16,77427.28,0.0,-0.99491,0.0,0.99882]
[1779279942327,46.16,77424.67,0.0,-0.99492,0.0,0.99665]
[1779279944646,46.16,77425.64,0.0,-0.99492,0.0,0.99746]
[1779279946819,46.16,77425.7,0.0,-0.99492,0.0,0.99751]
[1779279946828,46.16,77425.7,0.0,-0.99492,0.0,0.99751]
[1779279946920,46.16,77424.83,0.0,-0.99492,0.0,0.99678]
[1779279947019,46.16,77424.83,0.0,-0.99492,0.0,0.99678]
[1779279947362,46.16,77425.89,0.0,-0.99492,0.0,0.99766]
[1779279950635,46.16,77425.85,0.0,-0.99492,0.0,0.99763]
[1779279950769,46.16,77425.85,0.0,-0.99492,0.0,0.99763]
[1779279952438,46.16,77426.1,0.0,-0.99492,0.0,0.99784]
[1779279952520,46.16,77426.1,0.0,-0.99492,0.0,0.99784]
[1779279952539,46.16,77423.83,0.0,-0.99493,0.0,0.99595]
[1779279954411,46.16,77426.17,0.0,-0.99492,0.0,0.9979]
[1779279956610,46.16,77426.68,0.0,-0.99491,0.0,0.99832]
[1779279956770,46.16,77426.68,0.0,-0.99491,0.0,0.99832]
[1779279958746,46.16,77426.85,0.0,-0.99491,0.0,0.99846]
[1779279958778,46.16,77426.85,0.0,-0.99491,0.0,0.99846]
[1779279958894,46.16,77426.85,0.0,-0.99491,0.0,0.99846]
[1779279958996,46.16,77433.91,0.0,-0.99488,0.0,1.00434]
[1779279959020,46.16,77433.91,0.0,-0.99488,0.0,1.00434]
[1779279963475,46.16,77456.85,0.0,-0.99477,0.0,1.02363]
[1779279964483,46.16,77446.39,0.0,-0.99482,0.0,1.01479]
[1779279965493,46.16,77445.14,0.0,-0.99483,0.0,1.01374]
[1779279968398,46.16,77446.26,0.0,-0.99482,0.0,1.01468]
[1779279968532,46.16,77446.26,0.0,-0.99482,0.0,1.01468]
[1779279968916,46.16,77446.26,0.0,-0.99482,0.0,1.01468]
[1779279969019,46.16,77446.26,0.0,-0.99482,0.0,1.01468]
[1779279968995,46.16,77446.88,0.0,-0.99482,0.0,1.01521]
[1779279969520,46.16,77447.3,0.0,-0.99482,0.0,1.01556]
[1779279970526,46.16,77444.81,0.0,-0.99483,0.0,1.01346]
[1779279973253,46.16,77444.83,0.0,-0.99483,0.0,1.01348]
[1779279973269,46.16,77444.83,0.0,-0.99483,0.0,1.01348]
[1779279978562,46.16,77442.51,0.0,-0.99484,0.0,1.01153]
[1779279978681,46.16,77442.51,0.0,-0.99484,0.0,1.01153]
[1779279978770,46.16,77442.51,0.0,-0.99484,0.0,1.01153]
[1779279978782,46.16,77442.26,0.0,-0.99484,0.0,1.01132]
[1779279980596,46.16,77440.54,0.0,-0.99485,0.0,1.00988]
[1779279981905,46.16,77440.54,0.0,-0.99485,0.0,1.00988]
[1779279982019,46.16,77440.54,0.0,-0.99485,0.0,1.00988]
[1779279982006,46.16,77437.5,0.0,-0.99486,0.0,1.00733]
[1779279984626,46.16,77425.68,0.0,-0.99492,0.0,0.99749]
[1779279986020,46.16,77425.68,0.0,-0.99492,0.0,0.99749]
[1779279986274,46.16,77425.29,0.0,-0.99492,0.0,0.99717]
[1779279986931,46.16,77425.29,0.0,-0.99492,0.0,0.99717]
[1779279987024,46.16,77425.29,0.0,-0.99492,0.0,0.99717]
[1779279987032,46.16,77424.47,0.0,-0.99492,0.0,0.99649]
[1779279992286,46.16,77424.78,0.0,-0.99493,0.0,0.99579]
[1779279997716,46.16,77422.12,0.0,-0.99494,0.0,0.99359]
[1779279998757,46.16,77422.12,0.0,-0.99494,0.0,0.99359]
[1779279998796,46.16,77422.12,0.0,-0.99494,0.0,0.99359]
[1779279998897,46.16,77419.15,0.0,-0.99495,0.0,0.99114]
[1779279999730,46.16,77417.76,0.0,-0.99496,0.0,0.98999]
[1779280000372,46.16,77417.76,0.0,-0.99496,0.0,0.98999]
[1779280000520,46.16,77417.76,0.0,-0.99496,0.0,0.98999]
[1779280005773,46.16,77419.53,0.0,-0.99495,0.0,0.99145]
[1779280007355,46.16,77419.77,0.0,-0.99495,0.0,0.99165]
[1779280007520,46.16,77419.77,0.0,-0.99495,0.0,0.99165]
[1779280011814,46.16,77416.72,0.0,-0.99496,0.0,0.98914]
[1779280013021,46.16,77416.72,0.0,-0.99496,0.0,0.98914]
[1779280013941,46.16,77413.0,0.0,-0.99498,0.0,0.98607]
[1779280015002,46.16,77413.0,0.0,-0.99498,0.0,0.98607]
[1779280015021,46.16,77413.0,0.0,-0.99498,0.0,0.98607]
[1779280015023,46.16,77409.08,0.0,-0.995,0.0,0.98286]
[1779280020879,46.16,77408.62,0.0,-0.995,0.0,0.98248]
[1779280022854,46.16,77408.77,0.0,-0.995,0.0,0.9826]
[1779280023020,46.16,77408.77,0.0,-0.995,0.0,0.9826]
[1779280027278,46.16,77411.09,0.0,-0.99499,0.0,0.98451]
[1779280027522,46.16,77411.09,0.0,-0.99499,0.0,0.98451]
[1779280027935,46.16,77412.29,0.0,-0.99499,0.0,0.98549]
[1779280030470,46.16,77413.25,0.0,-0.99498,0.0,0.98628]
[1779280030519,46.16,77413.25,0.0,-0.99498,0.0,0.98628]
[1779280034785,46.16,77413.57,0.0,-0.99498,0.0,0.98654]
[1779280035025,46.16,77413.57,0.0,-0.99498,0.0,0.98654]
[1779280036382,46.16,77416.26,0.0,-0.99497,0.0,0.98876]
[1779280036520,46.16,77416.26,0.0,-0.99497,0.0,0.98876]
[1779280036997,46.16,77416.52,0.0,-0.99497,0.0,0.98897]
[1779280039606,46.16,77416.75,0.0,-0.99496,0.0,0.98916]
[1779280041312,46.16,77419.75,0.0,-0.99495,0.0,0.99163]
[1779280041518,46.16,77419.75,0.0,-0.99495,0.0,0.99163]
[1779280048075,46.16,77421.4,0.0,-0.99494,0.0,0.993]
[1779280048762,46.16,77421.4,0.0,-0.99494,0.0,0.993]
[1779280048769,46.16,77421.4,0.0,-0.99494,0.0,0.993]
[1779280049426,46.16,77421.38,0.0,-0.99494,0.0,0.99298]
[1779280049524,46.16,77421.38,0.0,-0.99494,0.0,0.99298]
[1779280050089,46.16,77421.56,0.0,-0.99494,0.0,0.99313]
[1779280053519,46.16,77421.17,0.0,-0.99495,0.0,0.99186]
[1779280053770,46.16,77421.17,0.0,-0.99495,0.0,0.99186]
[1779280056664,46.16,77422.11,0.0,-0.99494,0.0,0.99264]
[1779280056770,46.16,77422.11,0.0,-0.99494,0.0,0.99264]
[1779280056921,46.16,77422.11,0.0,-0.99494,0.0,0.99264]
[1779280056990,46.16,77422.17,0.0,-0.99494,0.0,0.99269]
[1779280062162,46.16,77423.78,0.0,-0.99494,0.0,0.99402]
[1779280062269,46.16,77423.78,0.0,-0.99494,0.0,0.99402]
[1779280069589,46.16,77421.42,0.0,-0.99495,0.0,0.99207]
[1779280069769,46.16,77421.42,0.0,-0.99495,0.0,0.99207]
[1779280070680,46.16,77422.54,0.0,-0.99494,0.0,0.99299]
[1779280070769,46.16,77422.54,0.0,-0.99494,0.0,0.99299]
[1779280070777,46.16,77422.28,0.0,-0.99494,0.0,0.99278]
[1779280076273,46.16,77421.58,0.0,-0.99495,0.0,0.9922]
[1779280081021,46.16,77421.61,0.0,-0.99495,0.0,0.99223]
[1779280087354,46.16,77423.31,0.0,-0.99494,0.0,0.99363]
[1779280092297,46.16,77423.6,0.0,-0.99494,0.0,0.99387]
[1779280092525,46.16,77423.6,0.0,-0.99494,0.0,0.99387]
[1779280092609,46.16,77423.6,0.0,-0.99494,0.0,0.99387]
[1779280092773,46.16,77423.6,0.0,-0.99494,0.0,0.99387]
[1779280092844,46.16,77423.56,0.0,-0.99494,0.0,0.99384]
[1779280098430,46.16,77423.8,0.0,-0.99494,0.0,0.99404]
[1779280103464,46.16,77424.06,0.0,-0.99494,0.0,0.99425]
[1779280107265,46.16,77425.14,0.0,-0.99493,0.0,0.99515]
[1779280107271,46.16,77425.14,0.0,-0.99493,0.0,0.99515]
[1779280110860,46.16,77425.38,0.0,-0.99493,0.0,0.99534]
[1779280111018,46.16,77425.38,0.0,-0.99493,0.0,0.99534]
[1779280111072,46.16,77425.74,0.0,-0.99493,0.0,0.99469]
[1779280115549,46.16,77421.45,0.0,-0.99495,0.0,0.99115]
[1779280116344,46.16,77421.45,0.0,-0.99495,0.0,0.99115]
[1779280116519,46.16,77421.45,0.0,-0.99495,0.0,0.99115]
[1779280119913,46.16,77422.99,0.0,-0.99495,0.0,0.99242]
[1779280120021,46.16,77422.99,0.0,-0.99495,0.0,0.99242]
[1779280120123,46.16,77424.45,0.0,-0.99494,0.0,0.99363]
[1779280122806,46.16,77425.75,0.0,-0.99493,0.0,0.9947]
[1779280122970,46.16,77425.75,0.0,-0.99493,0.0,0.9947]
[1779280123020,46.16,77425.75,0.0,-0.99493,0.0,0.9947]
[1779280128159,46.16,77425.33,0.0,-0.99493,0.0,0.99436]
[1779280128269,46.16,77424.28,0.0,-0.99494,0.0,0.99349]
[1779280128276,46.16,77424.28,0.0,-0.99494,0.0,0.99349]
[1779280128519,46.16,77424.28,0.0,-0.99494,0.0,0.99349]
[1779280128640,46.16,77425.34,0.0,-0.99493,0.0,0.99436]
[1779280133675,46.16,77425.44,0.0,-0.99493,0.0,0.99445]
[1779280139717,46.16,77425.38,0.0,-0.99493,0.0,0.9944]
[1779280142695,46.16,77425.44,0.0,-0.99493,0.0,0.99445]
[1779280142769,46.16,77425.44,0.0,-0.99493,0.0,0.99445]
[1779280146326,46.16,77425.29,0.0,-0.99493,0.0,0.99432]
[1779280151804,46.16,77425.75,0.0,-0.99493,0.0,0.9947]
[1779280153590,46.16,77426.36,0.0,-0.99493,0.0,0.99521]
[1779280153642,46.16,77426.36,0.0,-0.99493,0.0,0.99521]
[1779280153774,46.16,77426.36,0.0,-0.99493,0.0,0.99521]
[1779280153875,46.16,77426.36,0.0,-0.99493,0.0,0.99521]
[1779280159860,46.16,77426.61,0.0,-0.99493,0.0,0.99542]
[1779280163353,46.16,77425.35,0.0,-0.99493,0.0,0.99437]
[1779280163367,46.16,77425.35,0.0,-0.99493,0.0,0.99437]
[1779280163518,46.16,77425.35,0.0,-0.99493,0.0,0.99437]
[1779280163888,46.16,77425.33,0.0,-0.99493,0.0,0.99436]
[1779280168923,46.16,77425.66,0.0,-0.99493,0.0,0.99463]
[1779280171056,46.16,77425.66,0.0,-0.99493,0.0,0.99463]
[1779280171269,46.16,77425.91,0.0,-0.99494,0.0,0.99389]
[1779280171715,46.16,77425.91,0.0,-0.99494,0.0,0.99389]
[1779280171768,46.16,77425.91,0.0,-0.99494,0.0,0.99389]
[1779280171944,46.16,77425.82,0.0,-0.99494,0.0,0.99381]
[1779280177986,46.16,77426.06,0.0,-0.99494,0.0,0.99401]
[1779280179457,46.16,77426.55,0.0,-0.99493,0.0,0.99442]
[1779280179519,46.16,77426.55,0.0,-0.99493,0.0,0.99442]
[1779280186042,46.16,77426.38,0.0,-0.99493,0.0,0.99428]
[1779280190898,46.16,77425.75,0.0,-0.99494,0.0,0.99376]
[1779280190955,46.16,77425.75,0.0,-0.99494,0.0,0.99376]
[1779280191021,46.16,77425.75,0.0,-0.99494,0.0,0.99376]
[1779280191077,46.16,77426.54,0.0,-0.99493,0.0,0.99441]
[1779280192430,46.16,77426.54,0.0,-0.99493,0.0,0.99441]
[1779280195535,46.16,77426.91,0.0,-0.99493,0.0,0.99472]
[1779280201147,46.16,77426.99,0.0,-0.99493,0.0,0.99478]
[1779280204499,46.16,77429.29,0.0,-0.99492,0.0,0.99669]
[1779280205976,46.16,77429.12,0.0,-0.99492,0.0,0.99655]
[1779280206127,46.16,77429.12,0.0,-0.99492,0.0,0.99655]
[1779280206180,46.16,77429.12,0.0,-0.99492,0.0,0.99655]
[1779280206182,46.16,77429.27,0.0,-0.99492,0.0,0.99667]
[1779280206303,46.16,77429.27,0.0,-0.99492,0.0,0.99667]
[1779280207189,46.16,77429.15,0.0,-0.99492,0.0,0.99657]
[1779280209203,46.16,77432.51,0.0,-0.99491,0.0,0.99936]
[1779280212223,46.16,77438.74,0.0,-0.99488,0.0,1.00455]
[1779280214240,46.16,77445.34,0.0,-0.99485,0.0,1.01007]
[1779280219275,46.16,77447.89,0.0,-0.99483,0.0,1.01221]
[1779280223715,46.16,77447.32,0.0,-0.99484,0.0,1.01174]
[1779280229345,46.16,77446.25,0.0,-0.99484,0.0,1.01084]
[1779280234152,46.16,77445.8,0.0,-0.99485,0.0,1.0095]
[1779280234380,46.16,77441.29,0.0,-0.99487,0.0,1.00573]
[1779280239415,46.16,77438.31,0.0,-0.99488,0.0,1.00324]
[1779280244451,46.16,77435.58,0.0,-0.9949,0.0,1.00096]
[1779280249486,46.16,77433.25,0.0,-0.99491,0.0,0.99903]
[1779280253316,46.16,77438.01,0.0,-0.99488,0.0,1.00299]
[1779280258549,46.16,77441.91,0.0,-0.99487,0.0,1.00624]
[1779280260914,46.16,77441.62,0.0,-0.99487,0.0,1.006]
[1779280266605,46.16,77444.2,0.0,-0.99486,0.0,1.00816]
[1779280271640,46.16,77443.05,0.0,-0.99486,0.0,1.0072]
[1779280276675,46.16,77441.06,0.0,-0.99487,0.0,1.00553]
[1779280281598,46.16,77439.23,0.0,-0.99488,0.0,1.00401]
[1779280281675,46.16,77439.23,0.0,-0.99488,0.0,1.00401]
[1779280281734,46.16,77439.23,0.0,-0.99488,0.0,1.00401]
[1779280281944,46.16,77439.23,0.0,-0.99488,0.0,1.00401]
[1779280288759,46.16,77439.3,0.0,-0.99488,0.0,1.00406]
[1779280292801,46.16,77438.86,0.0,-0.99488,0.0,1.0037]
[1779280293794,46.16,77432.4,0.0,-0.99492,0.0,0.99737]
[1779280298829,46.16,77432.52,0.0,-0.99491,0.0,0.99747]
[1779280303864,46.16,77433.22,0.0,-0.99491,0.0,0.99805]
[1779280308222,46.16,77432.87,0.0,-0.99491,0.0,0.99776]
[1779280308249,46.16,77432.87,0.0,-0.99491,0.0,0.99776]
[1779280313934,46.16,77431.38,0.0,-0.99492,0.0,0.99652]
[1779280316858,46.16,77431.3,0.0,-0.99492,0.0,0.99646]
[1779280320539,46.16,77430.61,0.0,-0.99492,0.0,0.99589]
[1779280325563,46.16,77430.4,0.0,-0.99492,0.0,0.99571]
[1779280327285,46.16,77430.15,0.0,-0.99493,0.0,0.9955]
[1779280327370,46.16,77426.8,0.0,-0.99494,0.0,0.99273]
[1779280327518,46.16,77426.8,0.0,-0.99494,0.0,0.99273]
[1779280327933,46.16,77426.8,0.0,-0.99494,0.0,0.99273]
[1779280328020,46.16,77426.8,0.0,-0.99494,0.0,0.99273]
[1779280328047,46.16,77426.92,0.0,-0.99494,0.0,0.99283]
[1779280333082,46.16,77427.83,0.0,-0.99494,0.0,0.99358]
[1779280337109,46.16,77424.75,0.0,-0.99495,0.0,0.99104]
[1779280337571,46.16,77424.75,0.0,-0.99495,0.0,0.99104]
[1779280337769,46.16,77424.75,0.0,-0.99495,0.0,0.99104]
[1779280344159,46.16,77424.02,0.0,-0.99495,0.0,0.99044]
[1779280345304,46.16,77424.02,0.0,-0.99495,0.0,0.99044]
[1779280345520,46.16,77423.99,0.0,-0.99495,0.0,0.99041]
[1779280345912,46.16,77423.99,0.0,-0.99495,0.0,0.99041]
[1779280346023,46.16,77423.99,0.0,-0.99495,0.0,0.99041]
[1779280346173,46.16,77423.95,0.0,-0.99495,0.0,0.99038]
[1779280351208,46.16,77423.81,0.0,-0.99496,0.0,0.98932]
[1779280354730,46.16,77424.45,0.0,-0.99496,0.0,0.98985]
[1779280354772,46.16,77424.45,0.0,-0.99496,0.0,0.98985]
[1779280365165,46.16,77424.73,0.0,-0.99496,0.0,0.99008]
[1779280365269,46.16,77424.73,0.0,-0.99496,0.0,0.99008]
[1779280370347,46.16,77424.94,0.0,-0.99496,0.0,0.99025]
[1779280372116,46.16,77424.96,0.0,-0.99495,0.0,0.99027]
[1779280372269,46.16,77424.96,0.0,-0.99495,0.0,0.99027]
[1779280372361,46.16,77424.91,0.0,-0.99496,0.0,0.99022]
[1779280376932,46.16,77425.05,0.0,-0.99495,0.0,0.99034]
[1779280377018,46.16,77425.05,0.0,-0.99495,0.0,0.99034]
[1779280382223,46.16,77424.85,0.0,-0.99496,0.0,0.99018]
[1779280389482,46.16,77424.57,0.0,-0.99496,0.0,0.98994]
[1779280393326,46.16,77424.56,0.0,-0.99496,0.0,0.98994]
[1779280393519,46.16,77425.1,0.0,-0.99495,0.0,0.99038]
[1779280393815,46.16,77425.1,0.0,-0.99495,0.0,0.99038]
[1779280394020,46.16,77425.1,0.0,-0.99495,0.0,0.99038]
[1779280394122,46.16,77424.89,0.0,-0.99496,0.0,0.99021]
[1779280396810,46.16,77424.83,0.0,-0.99496,0.0,0.99016]
[1779280403384,46.16,77424.53,0.0,-0.99496,0.0,0.98991]
[1779280403528,46.16,77425.95,0.0,-0.99495,0.0,0.99108]
[1779280403579,46.16,77429.01,0.0,-0.99494,0.0,0.99361]
[1779280408614,46.16,77431.7,0.0,-0.99492,0.0,0.99584]
[1779280411495,46.16,77431.89,0.0,-0.99492,0.0,0.996]
[1779280411520,46.16,77431.89,0.0,-0.99492,0.0,0.996]
[1779280412036,46.16,77431.89,0.0,-0.99492,0.0,0.996]
[1779280412272,46.16,77431.89,0.0,-0.99492,0.0,0.996]
[1779280412373,46.16,77432.17,0.0,-0.99493,0.0,0.99528]
[1779280417677,46.16,77434.77,0.0,-0.99491,0.0,0.99744]
[1779280419574,46.16,77434.98,0.0,-0.99491,0.0,0.99761]
[1779280419769,46.16,77434.98,0.0,-0.99491,0.0,0.99761]
[1779280420393,46.16,77434.98,0.0,-0.99491,0.0,0.99761]
[1779280420519,46.16,77434.81,0.0,-0.99491,0.0,0.99747]
[1779280420698,46.16,77434.98,0.0,-0.99491,0.0,0.99761]
[1779280425149,46.16,77435.29,0.0,-0.99491,0.0,0.99787]
[1779280425270,46.16,77435.29,0.0,-0.99491,0.0,0.99787]
[1779280427051,46.16,77435.69,0.0,-0.99491,0.0,0.9982]
[1779280427268,46.16,77435.69,0.0,-0.99491,0.0,0.9982]
[1779280427342,46.16,77441.93,0.0,-0.99488,0.0,1.0034]
[1779280427750,46.16,77445.15,0.0,-0.99487,0.0,1.00609]
[1779280429379,46.16,77445.15,0.0,-0.99487,0.0,1.00609]
[1779280429480,46.16,77449.41,0.0,-0.99484,0.0,1.00965]
[1779280429524,46.16,77449.41,0.0,-0.99484,0.0,1.00965]
[1779280434909,46.16,77452.66,0.0,-0.99483,0.0,1.01238]
[1779280435022,46.16,77452.66,0.0,-0.99483,0.0,1.01238]
[1779280435120,46.16,77453.17,0.0,-0.99483,0.0,1.01281]
[1779280435894,46.16,77453.17,0.0,-0.99483,0.0,1.01281]
[1779280436019,46.16,77453.17,0.0,-0.99483,0.0,1.01281]
[1779280441852,46.16,77455.2,0.0,-0.99482,0.0,1.01452]
[1779280443242,46.16,77455.2,0.0,-0.99482,0.0,1.01452]
[1779280443270,46.16,77455.2,0.0,-0.99482,0.0,1.01452]
[1779280445285,46.16,77456.39,0.0,-0.99481,0.0,1.01552]
[1779280445323,46.16,77456.35,0.0,-0.99481,0.0,1.01549]
[1779280445519,46.16,77456.35,0.0,-0.99481,0.0,1.01549]
[1779280446887,46.16,77462.34,0.0,-0.99478,0.0,1.02055]
[1779280447797,46.16,77462.34,0.0,-0.99478,0.0,1.02055]
[1779280448024,46.16,77462.34,0.0,-0.99478,0.0,1.02055]
[1779280451922,46.16,77465.35,0.0,-0.99477,0.0,1.0231]
[1779280453937,46.16,77471.14,0.0,-0.99474,0.0,1.02802]
[1779280455078,46.16,77471.14,0.0,-0.99474,0.0,1.02802]
[1779280455269,46.16,77471.14,0.0,-0.99474,0.0,1.02802]
[1779280455921,46.16,77471.39,0.0,-0.99474,0.0,1.02823]
[1779280456020,46.16,77471.39,0.0,-0.99474,0.0,1.02823]
[1779280456121,46.16,77470.7,0.0,-0.99474,0.0,1.02764]
[1779280461250,46.16,77468.18,0.0,-0.99476,0.0,1.0255]
[1779280461269,46.16,77468.18,0.0,-0.99476,0.0,1.0255]
[1779280467030,46.16,77468.46,0.0,-0.99475,0.0,1.02574]
[1779280469020,46.16,77468.23,0.0,-0.99476,0.0,1.02554]
[1779280474077,46.16,77466.16,0.0,-0.99477,0.0,1.02281]
[1779280475602,46.16,77465.97,0.0,-0.99477,0.0,1.02265]
[1779280475771,46.16,77465.97,0.0,-0.99477,0.0,1.02265]
[1779280477344,46.16,77464.66,0.0,-0.99478,0.0,1.02154]
[1779280477519,46.16,77464.66,0.0,-0.99478,0.0,1.02154]
[1779280477355,46.16,77463.2,0.0,-0.99478,0.0,1.02031]
[1779280483085,46.16,77463.3,0.0,-0.99478,0.0,1.02039]
[1779280483269,46.16,77463.3,0.0,-0.99478,0.0,1.02039]
[1779280489182,46.16,77463.51,0.0,-0.99478,0.0,1.02057]
[1779280490845,46.16,77463.54,0.0,-0.99478,0.0,1.0206]
[1779280491018,46.16,77463.54,0.0,-0.99478,0.0,1.0206]
[1779280497554,46.16,77463.79,0.0,-0.99478,0.0,1.02081]
[1779280497768,46.16,77464.02,0.0,-0.99478,0.0,1.021]
[1779280498245,46.16,77464.53,0.0,-0.99478,0.0,1.02143]
[1779280499020,46.16,77464.53,0.0,-0.99478,0.0,1.02143]
[1779280504273,46.16,77463.58,0.0,-0.99478,0.0,1.02063]
[1779280504532,46.16,77463.58,0.0,-0.99478,0.0,1.02063]
[1779280504287,46.16,77462.92,0.0,-0.99479,0.0,1.02007]
[1779280504769,46.16,77462.92,0.0,-0.99479,0.0,1.02007]
[1779280510098,46.16,77463.57,0.0,-0.99478,0.0,1.02062]
[1779280510268,46.16,77463.57,0.0,-0.99478,0.0,1.02062]
[1779280510329,46.16,77463.41,0.0,-0.99478,0.0,1.02049]
[1779280516371,46.16,77464.54,0.0,-0.99478,0.0,1.02144]
[1779280516833,46.16,77464.54,0.0,-0.99478,0.0,1.02144]
[1779280517018,46.16,77464.54,0.0,-0.99478,0.0,1.02144]
[1779280517631,46.16,77464.03,0.0,-0.99478,0.0,1.02101]
[1779280517770,46.16,77464.03,0.0,-0.99478,0.0,1.02101]
[1779280518384,46.16,77465.29,0.0,-0.99477,0.0,1.02208]
[1779280522835,46.16,77465.91,0.0,-0.99477,0.0,1.0226]
[1779280523018,46.16,77465.91,0.0,-0.99477,0.0,1.0226]
[1779280526441,46.16,77469.3,0.0,-0.99475,0.0,1.02548]
[1779280528246,46.16,77469.9,0.0,-0.99475,0.0,1.02599]
[1779280528268,46.16,77469.9,0.0,-0.99475,0.0,1.02599]
[1779280528650,46.16,77469.43,0.0,-0.99475,0.0,1.02559]
[1779280528771,46.16,77469.43,0.0,-0.99475,0.0,1.02559]
[1779280529462,46.16,77468.78,0.0,-0.99476,0.0,1.02504]
[1779280534496,46.16,77467.49,0.0,-0.99477,0.0,1.02297]
[1779280538953,46.16,77467.46,0.0,-0.99477,0.0,1.02295]
[1779280539020,46.16,77467.46,0.0,-0.99477,0.0,1.02295]
[1779280544567,46.16,77467.23,0.0,-0.99477,0.0,1.02275]
[1779280549602,46.16,77467.32,0.0,-0.99477,0.0,1.02283]
[1779280550316,46.16,77467.32,0.0,-0.99477,0.0,1.02283]
[1779280550530,46.16,77467.32,0.0,-0.99477,0.0,1.02283]
[1779280550609,46.16,77466.57,0.0,-0.99477,0.0,1.02219]
[1779280550726,46.16,77466.57,0.0,-0.99477,0.0,1.02219]
[1779280550769,46.16,77466.57,0.0,-0.99477,0.0,1.02219]
[1779280552623,46.16,77463.06,0.0,-0.99479,0.0,1.01922]
[1779280555529,46.16,77463.0,0.0,-0.99479,0.0,1.01917]
[1779280555596,46.16,77463.0,0.0,-0.99479,0.0,1.01917]
[1779280555769,46.16,77463.32,0.0,-0.99479,0.0,1.01944]
[1779280555776,46.16,77463.5,0.0,-0.99479,0.0,1.01959]
[1779280562138,46.16,77463.84,0.0,-0.99479,0.0,1.01988]
[1779280562268,46.16,77463.84,0.0,-0.99479,0.0,1.01988]
[1779280562650,46.16,77464.73,0.0,-0.99478,0.0,1.02064]
[1779280562769,46.16,77464.73,0.0,-0.99478,0.0,1.02064]
[1779280562851,46.16,77464.58,0.0,-0.99478,0.0,1.02051]
[1779280565542,46.16,77465.26,0.0,-0.99478,0.0,1.02108]
[1779280565769,46.16,77467.11,0.0,-0.99477,0.0,1.02265]
[1779280568912,46.16,77467.34,0.0,-0.99477,0.0,1.02285]
[1779280569821,46.16,77466.62,0.0,-0.99477,0.0,1.02224]
[1779280570020,46.16,77466.62,0.0,-0.99477,0.0,1.02224]
[1779280570238,46.16,77466.62,0.0,-0.99477,0.0,1.02224]
[1779280570269,46.16,77466.62,0.0,-0.99477,0.0,1.02224]
[1779280570339,46.16,77466.31,0.0,-0.99477,0.0,1.02197]
[1779280576563,46.16,77467.95,0.0,-0.99477,0.0,1.02336]
[1779280579344,46.16,77468.34,0.0,-0.99476,0.0,1.02369]
[1779280579424,46.16,77467.86,0.0,-0.99477,0.0,1.02329]
[1779280579812,46.16,77459.08,0.0,-0.99481,0.0,1.01586]
[1779280580819,46.16,77458.38,0.0,-0.99481,0.0,1.01527]
[1779280581826,46.16,77455.54,0.0,-0.99483,0.0,1.01288]
[1779280583213,46.16,77455.54,0.0,-0.99483,0.0,1.01288]
[1779280589883,46.16,77455.47,0.0,-0.99483,0.0,1.01282]
[1779280595369,46.16,77455.56,0.0,-0.99483,0.0,1.01194]
[1779280597018,46.16,77455.49,0.0,-0.99483,0.0,1.01188]
[1779280602974,46.16,77457.67,0.0,-0.99482,0.0,1.01371]
[1779280606084,46.16,77455.51,0.0,-0.99483,0.0,1.01189]
[1779280606268,46.16,77455.51,0.0,-0.99483,0.0,1.01189]
[1779280606373,46.16,77455.51,0.0,-0.99483,0.0,1.01189]
[1779280606519,46.16,77455.51,0.0,-0.99483,0.0,1.01189]
[1779280606621,46.16,77456.16,0.0,-0.99483,0.0,1.01244]
[1779280609452,46.16,77455.79,0.0,-0.99483,0.0,1.01213]
[1779280611826,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280611986,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280612019,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280612087,46.16,77456.4,0.0,-0.99483,0.0,1.01264]
[1779280618080,46.16,77456.39,0.0,-0.99483,0.0,1.01263]
[1779280622373,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280622520,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280622530,46.16,77455.76,0.0,-0.99483,0.0,1.0121]
[1779280622574,46.16,77456.16,0.0,-0.99483,0.0,1.01244]
[1779280622769,46.16,77456.16,0.0,-0.99483,0.0,1.01244]
[1779280628150,46.16,77456.49,0.0,-0.99483,0.0,1.01272]
[1779280631802,46.16,77456.22,0.0,-0.99483,0.0,1.01249]
[1779280632019,46.16,77456.22,0.0,-0.99483,0.0,1.01249]
[1779280636986,46.16,77456.96,0.0,-0.99482,0.0,1.01311]
[1779280637020,46.16,77456.96,0.0,-0.99482,0.0,1.01311]
[1779280637059,46.16,77456.96,0.0,-0.99482,0.0,1.01311]
[1779280637270,46.16,77456.96,0.0,-0.99482,0.0,1.01311]
[1779280637310,46.16,77456.78,0.0,-0.99482,0.0,1.01296]
[1779280643258,46.16,77457.74,0.0,-0.99482,0.0,1.01377]
[1779280648292,46.16,77458.08,0.0,-0.99482,0.0,1.01406]
[1779280654336,46.16,77457.37,0.0,-0.99483,0.0,1.0125]
[1779280654741,46.16,77457.37,0.0,-0.99483,0.0,1.0125]
[1779280654769,46.16,77457.37,0.0,-0.99483,0.0,1.0125]
[1779280660211,46.16,77457.85,0.0,-0.99482,0.0,1.0129]
[1779280660269,46.16,77457.85,0.0,-0.99482,0.0,1.0129]
[1779280660316,46.16,77457.85,0.0,-0.99482,0.0,1.0129]
[1779280660519,46.16,77457.85,0.0,-0.99482,0.0,1.0129]
[1779280660538,46.16,77457.66,0.0,-0.99482,0.0,1.01274]
[1779280666520,46.16,77456.61,0.0,-0.99483,0.0,1.01186]
[1779280671391,46.16,77456.43,0.0,-0.99483,0.0,1.01171]
[1779280671397,46.16,77456.43,0.0,-0.99483,0.0,1.01171]
[1779280671518,46.16,77456.43,0.0,-0.99483,0.0,1.01171]
[1779280671535,46.16,77457.24,0.0,-0.99483,0.0,1.01239]
[1779280674019,46.16,77456.86,0.0,-0.99483,0.0,1.01207]
[1779280683538,46.16,77456.29,0.0,-0.99483,0.0,1.01159]
[1779280688574,46.16,77455.81,0.0,-0.99483,0.0,1.01119]
[1779280691759,46.16,77456.0,0.0,-0.99483,0.0,1.01135]
[1779280691769,46.16,77456.0,0.0,-0.99483,0.0,1.01135]
[1779280691856,46.16,77456.0,0.0,-0.99483,0.0,1.01135]
[1779280692019,46.16,77456.0,0.0,-0.99483,0.0,1.01135]
[1779280692601,46.16,77455.73,0.0,-0.99483,0.0,1.01112]
[1779280697637,46.16,77456.13,0.0,-0.99483,0.0,1.01145]
[1779280699960,46.16,77455.32,0.0,-0.99484,0.0,1.01077]
[1779280700019,46.16,77455.32,0.0,-0.99484,0.0,1.01077]
[1779280700038,46.16,77455.32,0.0,-0.99484,0.0,1.01077]
[1779280700269,46.16,77455.32,0.0,-0.99484,0.0,1.01077]
[1779280700659,46.16,77456.04,0.0,-0.99483,0.0,1.01138]
[1779280705694,46.16,77455.59,0.0,-0.99483,0.0,1.011]
[1779280707869,46.16,77455.94,0.0,-0.99483,0.0,1.0113]
[1779280707954,46.16,77455.94,0.0,-0.99483,0.0,1.0113]
[1779280708019,46.16,77455.94,0.0,-0.99483,0.0,1.0113]
[1779280709722,46.16,77456.78,0.0,-0.99483,0.0,1.012]
[1779280711319,46.16,77456.82,0.0,-0.99483,0.0,1.01203]
[1779280716771,46.16,77456.62,0.0,-0.99483,0.0,1.01091]
[1779280718914,46.16,77456.73,0.0,-0.99483,0.0,1.011]
[1779280719006,46.16,77456.73,0.0,-0.99483,0.0,1.011]
[1779280719019,46.16,77456.73,0.0,-0.99483,0.0,1.011]
[1779280719103,46.16,77456.34,0.0,-0.99484,0.0,1.01067]
[1779280727070,46.16,77456.11,0.0,-0.99484,0.0,1.01048]
[1779280727120,46.16,77456.11,0.0,-0.99484,0.0,1.01048]
[1779280727269,46.16,77456.11,0.0,-0.99484,0.0,1.01048]
[1779280727275,46.16,77455.93,0.0,-0.99484,0.0,1.01033]
[1779280732882,46.16,77455.86,0.0,-0.99484,0.0,1.01027]
[1779280738138,46.16,77455.96,0.0,-0.99484,0.0,1.01035]
[1779280738269,46.16,77455.96,0.0,-0.99484,0.0,1.01035]
[1779280738519,46.16,77455.96,0.0,-0.99484,0.0,1.01035]
[1779280738621,46.16,77456.28,0.0,-0.99484,0.0,1.01062]
[1779280741648,46.16,77455.43,0.0,-0.99484,0.0,1.00991]
[1779280741659,46.16,77455.43,0.0,-0.99484,0.0,1.00991]
[1779280741769,46.16,77455.43,0.0,-0.99484,0.0,1.00991]
[1779280741690,46.16,77454.76,0.0,-0.99484,0.0,1.00934]
[1779280741946,46.16,77455.38,0.0,-0.99484,0.0,1.00986]
[1779280746981,46.16,77455.68,0.0,-0.99484,0.0,1.01012]
[1779280748606,46.16,77455.68,0.0,-0.99484,0.0,1.01012]
[1779280748708,46.16,77455.68,0.0,-0.99484,0.0,1.01012]
[1779280748769,46.16,77455.68,0.0,-0.99484,0.0,1.01012]
[1779280748755,46.16,77455.68,0.0,-0.99484,0.0,1.01012]
[1779280748994,46.16,77459.12,0.0,-0.99482,0.0,1.01301]
[1779280754151,46.16,77459.47,0.0,-0.99482,0.0,1.0133]
[1779280758145,46.16,77460.33,0.0,-0.99482,0.0,1.01403]
[1779280758269,46.16,77460.33,0.0,-0.99482,0.0,1.01403]
[1779280764101,46.16,77460.21,0.0,-0.99482,0.0,1.01392]
[1779280770166,46.16,77460.23,0.0,-0.99482,0.0,1.01394]
[1779280770271,46.16,77460.23,0.0,-0.99482,0.0,1.01394]
[1779280770330,46.16,77460.23,0.0,-0.99482,0.0,1.01394]
[1779280774127,46.16,77460.23,0.0,-0.99482,0.0,1.01394]
[1779280774269,46.16,77460.23,0.0,-0.99482,0.0,1.01394]
[1779280780213,46.16,77460.18,0.0,-0.99482,0.0,1.01294]
[1779280785248,46.16,77460.37,0.0,-0.99482,0.0,1.0131]
[1779280788741,46.16,77460.47,0.0,-0.99482,0.0,1.01318]
[1779280788769,46.16,77460.47,0.0,-0.99482,0.0,1.01318]
[1779280790987,46.16,77459.72,0.0,-0.99482,0.0,1.01255]
[1779280791019,46.16,77459.72,0.0,-0.99482,0.0,1.01255]
[1779280791542,46.16,77459.72,0.0,-0.99482,0.0,1.01255]
[1779280791768,46.16,77459.72,0.0,-0.99482,0.0,1.01255]
[1779280791643,46.16,77458.16,0.0,-0.99483,0.0,1.01124]
[1779280796792,46.16,77457.85,0.0,-0.99483,0.0,1.01098]
[1779280796988,46.16,77458.69,0.0,-0.99483,0.0,1.01168]
[1779280797024,46.16,77458.69,0.0,-0.99483,0.0,1.01168]
[1779280797332,46.16,77458.9,0.0,-0.99483,0.0,1.01186]
[1779280802371,46.16,77458.5,0.0,-0.99483,0.0,1.01152]
[1779280803023,46.16,77458.5,0.0,-0.99483,0.0,1.01152]
[1779280803270,46.16,77458.5,0.0,-0.99483,0.0,1.01152]
[1779280805539,46.16,77458.76,0.0,-0.99483,0.0,1.01174]
[1779280805769,46.16,77458.76,0.0,-0.99483,0.0,1.01174]
[1779280805864,46.16,77459.15,0.0,-0.99483,0.0,1.01207]
[1779280807114,46.16,77459.15,0.0,-0.99483,0.0,1.01207]
[1779280812442,46.16,77459.06,0.0,-0.99483,0.0,1.01199]
[1779280813890,46.16,77458.22,0.0,-0.99483,0.0,1.01129]
[1779280814019,46.16,77458.22,0.0,-0.99483,0.0,1.01129]
[1779280819253,46.16,77457.87,0.0,-0.99483,0.0,1.01099]
[1779280824887,46.16,77456.82,0.0,-0.99484,0.0,1.01011]
[1779280825024,46.16,77456.82,0.0,-0.99484,0.0,1.01011]
[1779280825063,46.16,77456.82,0.0,-0.99484,0.0,1.01011]
[1779280825270,46.16,77456.82,0.0,-0.99484,0.0,1.01011]
[1779280825536,46.16,77456.13,0.0,-0.99484,0.0,1.00953]
[1779280827234,46.16,77456.17,0.0,-0.99484,0.0,1.00957]
[1779280831209,46.16,77456.36,0.0,-0.99484,0.0,1.00973]
[1779280831269,46.16,77456.36,0.0,-0.99484,0.0,1.00973]
[1779280831353,46.16,77456.36,0.0,-0.99484,0.0,1.00973]
[1779280831520,46.16,77456.36,0.0,-0.99484,0.0,1.00973]
[1779280831578,46.16,77454.86,0.0,-0.99485,0.0,1.00751]
[1779280837622,46.16,77447.05,0.0,-0.99489,0.0,1.00099]
[1779280838283,46.16,77447.05,0.0,-0.99489,0.0,1.00099]
[1779280838520,46.16,77447.05,0.0,-0.99489,0.0,1.00099]
[1779280838781,46.16,77447.05,0.0,-0.99489,0.0,1.00099]
[1779280838883,46.16,77445.04,0.0,-0.9949,0.0,0.99931]
[1779280839024,46.16,77445.04,0.0,-0.9949,0.0,0.99931]
[1779280844671,46.16,77443.84,0.0,-0.9949,0.0,0.99831]
[1779280845466,46.16,77443.84,0.0,-0.9949,0.0,0.99831]
[1779280845519,46.16,77443.84,0.0,-0.9949,0.0,0.99831]
[1779280850713,46.16,77443.67,0.0,-0.99491,0.0,0.99817]
[1779280851719,46.16,77438.84,0.0,-0.99493,0.0,0.99416]
[1779280853439,46.16,77438.74,0.0,-0.99493,0.0,0.99408]
[1779280853520,46.16,77438.74,0.0,-0.99493,0.0,0.99408]
[1779280853618,46.16,77438.74,0.0,-0.99493,0.0,0.99408]
[1779280853769,46.16,77438.74,0.0,-0.99493,0.0,0.99408]
[1779280853870,46.16,77439.06,0.0,-0.99493,0.0,0.99435]
[1779280859776,46.16,77439.05,0.0,-0.99493,0.0,0.99434]
[1779280862572,46.16,77439.07,0.0,-0.99493,0.0,0.99435]
[1779280862739,46.16,77439.07,0.0,-0.99493,0.0,0.99435]
[1779280862769,46.16,77439.07,0.0,-0.99493,0.0,0.99435]
[1779280862870,46.16,77439.07,0.0,-0.99493,0.0,0.99435]
[1779280869198,46.16,77439.47,0.0,-0.99493,0.0,0.99469]
[1779280869269,46.16,77439.47,0.0,-0.99493,0.0,0.99469]
[1779280874882,46.16,77439.03,0.0,-0.99493,0.0,0.99432]
[1779280876030,46.16,77438.37,0.0,-0.99493,0.0,0.99378]
[1779280876188,46.16,77438.37,0.0,-0.99493,0.0,0.99378]
[1779280876270,46.16,77438.37,0.0,-0.99493,0.0,0.99378]
[1779280876896,46.16,77436.24,0.0,-0.99494,0.0,0.99201]
[1779280882819,46.16,77437.57,0.0,-0.99493,0.0,0.99311]
[1779280882938,46.16,77441.49,0.0,-0.99492,0.0,0.99636]
[1779280883018,46.16,77441.49,0.0,-0.99492,0.0,0.99636]
[1779280883161,46.16,77441.49,0.0,-0.99492,0.0,0.99636]
[1779280883269,46.16,77441.49,0.0,-0.99492,0.0,0.99636]
[1779280883945,46.16,77442.96,0.0,-0.99491,0.0,0.99758]
[1779280889476,46.16,77442.93,0.0,-0.99491,0.0,0.99756]
[1779280889521,46.16,77442.93,0.0,-0.99491,0.0,0.99756]
[1779280891030,46.16,77443.06,0.0,-0.99491,0.0,0.99767]
[1779280891269,46.16,77443.06,0.0,-0.99491,0.0,0.99767]
[1779280891726,46.16,77443.06,0.0,-0.99491,0.0,0.99767]
[1779280891771,46.16,77443.06,0.0,-0.99491,0.0,0.99767]
[1779280891872,46.16,77446.27,0.0,-0.9949,0.0,0.99938]
[1779280892001,46.16,77449.07,0.0,-0.99488,0.0,1.00171]
[1779280898042,46.16,77449.25,0.0,-0.99488,0.0,1.00186]
[1779280899733,46.16,77449.25,0.0,-0.99488,0.0,1.00186]
[1779280899769,46.16,77449.25,0.0,-0.99488,0.0,1.00186]
[1779280899909,46.16,77449.25,0.0,-0.99488,0.0,1.00186]
[1779280899793,46.16,77449.26,0.0,-0.99488,0.0,1.00187]
[1779280900019,46.16,77449.26,0.0,-0.99488,0.0,1.00187]
[1779280903938,46.16,77450.23,0.0,-0.99488,0.0,1.00268]
[1779280904040,46.16,77449.39,0.0,-0.99488,0.0,1.00198]
[1779280904270,46.16,77449.39,0.0,-0.99488,0.0,1.00198]
[1779280904591,46.16,77449.39,0.0,-0.99488,0.0,1.00198]
[1779280904769,46.16,77449.39,0.0,-0.99488,0.0,1.00198]
[1779280904788,46.16,77450.07,0.0,-0.99488,0.0,1.00255]
[1779280910886,46.16,77449.74,0.0,-0.99488,0.0,1.00227]
[1779280916169,46.16,77450.15,0.0,-0.99488,0.0,1.00261]
[1779280917595,46.16,77450.15,0.0,-0.99488,0.0,1.00261]
[1779280917770,46.16,77450.15,0.0,-0.99488,0.0,1.00261]
[1779280918725,46.16,77450.31,0.0,-0.99488,0.0,1.00275]
[1779280918769,46.16,77450.31,0.0,-0.99488,0.0,1.00275]
[1779280918812,46.16,77451.44,0.0,-0.99487,0.0,1.00369]
[1779280921326,46.16,77452.07,0.0,-0.99487,0.0,1.00422]
[1779280921518,46.16,77452.07,0.0,-0.99487,0.0,1.00422]
[1779280921620,46.16,77455.23,0.0,-0.99486,0.0,1.00686]
[1779280927246,46.16,77455.95,0.0,-0.99485,0.0,1.00746]
[1779280930267,46.16,77458.17,0.0,-0.99484,0.0,1.00933]
[1779280932246,46.16,77457.65,0.0,-0.99484,0.0,1.00889]
[1779280932269,46.16,77457.65,0.0,-0.99484,0.0,1.00889]
[1779280932540,46.16,77457.65,0.0,-0.99484,0.0,1.00889]
[1779280932769,46.16,77457.65,0.0,-0.99484,0.0,1.00889]
[1779280932822,46.16,77457.65,0.0,-0.99484,0.0,1.00889]
[1779280934295,46.16,77459.56,0.0,-0.99484,0.0,1.01049]
[1779280937542,46.16,77459.6,0.0,-0.99483,0.0,1.01053]
[1779280937768,46.16,77459.6,0.0,-0.99483,0.0,1.01053]
[1779280938569,46.16,77459.41,0.0,-0.99484,0.0,1.01037]
[1779280938769,46.16,77459.41,0.0,-0.99484,0.0,1.01037]
[1779280938774,46.16,77459.58,0.0,-0.99484,0.0,1.01051]
[1779280943447,46.16,77459.54,0.0,-0.99484,0.0,1.01048]
[1779280943518,46.16,77459.54,0.0,-0.99484,0.0,1.01048]
[1779280947529,46.16,77458.24,0.0,-0.99484,0.0,1.00938]
[1779280947769,46.16,77458.24,0.0,-0.99484,0.0,1.00938]
[1779280949937,46.16,77459.67,0.0,-0.99483,0.0,1.01058]
[1779280950019,46.16,77459.71,0.0,-0.99483,0.0,1.01062]
[1779280950408,46.16,77461.11,0.0,-0.99483,0.0,1.01179]
[1779280954792,46.16,77461.2,0.0,-0.99483,0.0,1.01091]
[1779280955020,46.16,77461.2,0.0,-0.99483,0.0,1.01091]
[1779280955444,46.16,77457.06,0.0,-0.99485,0.0,1.00744]
[1779280958747,46.16,77457.96,0.0,-0.99485,0.0,1.00819]
[1779280965589,46.16,77458.38,0.0,-0.99485,0.0,1.00854]
[1779280966227,46.16,77457.22,0.0,-0.99485,0.0,1.00757]
[1779280966269,46.16,77457.22,0.0,-0.99485,0.0,1.00757]
[1779280969019,46.16,77457.26,0.0,-0.99485,0.0,1.0076]
[1779280969541,46.16,77457.19,0.0,-0.99485,0.0,1.00754]
[1779280974576,46.16,77457.49,0.0,-0.99485,0.0,1.0078]
[1779280977508,46.16,77457.18,0.0,-0.99485,0.0,1.00754]
[1779280977519,46.16,77457.18,0.0,-0.99485,0.0,1.00754]
[1779280984647,46.16,77458.6,0.0,-0.99484,0.0,1.00873]
[1779280985069,46.16,77458.6,0.0,-0.99484,0.0,1.00873]
[1779280985268,46.16,77458.6,0.0,-0.99484,0.0,1.00873]
[1779280985726,46.16,77458.6,0.0,-0.99484,0.0,1.00873]
[1779280985770,46.16,77458.6,0.0,-0.99484,0.0,1.00873]
[1779280985810,46.16,77458.25,0.0,-0.99485,0.0,1.00843]
[1779280994041,46.16,77458.48,0.0,-0.99485,0.0,1.00863]
[1779280999753,46.16,77458.4,0.0,-0.99485,0.0,1.00856]
[1779281000549,46.16,77458.4,0.0,-0.99485,0.0,1.00856]
[1779281000562,46.16,77458.4,0.0,-0.99485,0.0,1.00856]
[1779281000770,46.16,77458.4,0.0,-0.99485,0.0,1.00856]
[1779281002594,46.16,77458.55,0.0,-0.99484,0.0,1.00868]
[1779281002769,46.16,77458.55,0.0,-0.99484,0.0,1.00868]
[1779281002774,46.16,77458.71,0.0,-0.99484,0.0,1.00882]
[1779281008816,46.16,77459.16,0.0,-0.99484,0.0,1.0092]
[1779281012510,46.16,77457.8,0.0,-0.99485,0.0,1.0071]
[1779281012522,46.16,77457.8,0.0,-0.99485,0.0,1.0071]
[1779281016276,46.16,77457.88,0.0,-0.99485,0.0,1.00716]
[1779281016519,46.16,77457.88,0.0,-0.99485,0.0,1.00716]
[1779281017054,46.16,77458.47,0.0,-0.99485,0.0,1.00766]
[1779281019019,46.16,77458.48,0.0,-0.99485,0.0,1.00767]
[1779281024268,46.16,77459.15,0.0,-0.99485,0.0,1.00823]
[1779281025573,46.16,77459.55,0.0,-0.99484,0.0,1.00856]
[1779281025768,46.16,77459.55,0.0,-0.99484,0.0,1.00856]
[1779281025935,46.16,77459.91,0.0,-0.99484,0.0,1.00886]
[1779281031019,46.16,77460.11,0.0,-0.99484,0.0,1.00903]
[1779281037358,46.16,77459.95,0.0,-0.99484,0.0,1.0089]
[1779281037519,46.16,77459.95,0.0,-0.99484,0.0,1.0089]
[1779281042319,46.16,77458.79,0.0,-0.99485,0.0,1.00793]
[1779281042518,46.16,77458.79,0.0,-0.99485,0.0,1.00793]
[1779281043055,46.16,77458.98,0.0,-0.99485,0.0,1.00808]
[1779281043537,46.16,77458.98,0.0,-0.99485,0.0,1.00808]
[1779281043769,46.16,77458.98,0.0,-0.99485,0.0,1.00808]
[1779281049097,46.16,77459.63,0.0,-0.99484,0.0,1.00863]
[1779281054132,46.16,77459.46,0.0,-0.99485,0.0,1.00849]
[1779281062007,46.16,77459.16,0.0,-0.99485,0.0,1.00824]
[1779281062019,46.16,77459.16,0.0,-0.99485,0.0,1.00824]
[1779281063372,46.16,77458.46,0.0,-0.99485,0.0,1.00765]
[1779281063519,46.16,77458.46,0.0,-0.99485,0.0,1.00765]
[1779281063620,46.16,77458.42,0.0,-0.99485,0.0,1.00762]
[1779281068802,46.16,77456.54,0.0,-0.99486,0.0,1.00604]
[1779281069022,46.16,77456.54,0.0,-0.99486,0.0,1.00604]
[1779281074821,46.16,77456.12,0.0,-0.99487,0.0,1.00473]
[1779281075019,46.16,77456.12,0.0,-0.99487,0.0,1.00473]
[1779281076356,46.16,77455.72,0.0,-0.99487,0.0,1.0044]
[1779281076520,46.16,77455.72,0.0,-0.99487,0.0,1.0044]
[1779281076621,46.16,77456.05,0.0,-0.99487,0.0,1.00467]
[1779281083019,46.16,77457.07,0.0,-0.99486,0.0,1.00553]
[1779281087548,46.16,77457.68,0.0,-0.99486,0.0,1.00604]
[1779281087769,46.16,77457.68,0.0,-0.99486,0.0,1.00604]
[1779281093405,46.16,77457.28,0.0,-0.99486,0.0,1.0057]
[1779281095020,46.16,77457.28,0.0,-0.99486,0.0,1.0057]
[1779281096285,46.16,77456.79,0.0,-0.99486,0.0,1.00529]
[1779281096518,46.16,77456.79,0.0,-0.99486,0.0,1.00529]
[1779281096619,46.16,77456.62,0.0,-0.99486,0.0,1.00515]
[1779281100207,46.16,77455.91,0.0,-0.99487,0.0,1.00456]
[1779281100271,46.16,77455.91,0.0,-0.99487,0.0,1.00456]
[1779281105019,46.16,77455.91,0.0,-0.99487,0.0,1.00456]
[1779281110524,46.16,77456.23,0.0,-0.99487,0.0,1.00482]
[1779281112924,46.16,77456.15,0.0,-0.99487,0.0,1.00476]
[1779281113019,46.16,77456.15,0.0,-0.99487,0.0,1.00476]
[1779281119019,46.16,77456.21,0.0,-0.99487,0.0,1.00481]
[1779281124580,46.16,77456.51,0.0,-0.99486,0.0,1.00506]
[1779281124770,46.16,77456.51,0.0,-0.99486,0.0,1.00506]
[1779281131671,46.16,77456.25,0.0,-0.99487,0.0,1.00388]
[1779281133019,46.16,77456.25,0.0,-0.99487,0.0,1.00388]
[1779281134499,46.16,77456.29,0.0,-0.99487,0.0,1.00392]
[1779281134518,46.16,77456.29,0.0,-0.99487,0.0,1.00392]
[1779281139020,46.16,77456.28,0.0,-0.99487,0.0,1.00391]
[1779281140331,46.16,77456.35,0.0,-0.99487,0.0,1.00397]
[1779281140520,46.16,77456.35,0.0,-0.99487,0.0,1.00397]
[1779281140734,46.16,77456.28,0.0,-0.99487,0.0,1.00391]
[1779281145769,46.16,77455.55,0.0,-0.99487,0.0,1.0033]
[1779281147112,46.16,77455.55,0.0,-0.99487,0.0,1.0033]
[1779281147269,46.16,77455.88,0.0,-0.99487,0.0,1.00357]
[1779281152588,46.16,77456.84,0.0,-0.99487,0.0,1.00438]
[1779281153020,46.16,77456.84,0.0,-0.99487,0.0,1.00438]
[1779281159877,46.16,77457.22,0.0,-0.99487,0.0,1.00469]
[1779281161198,46.16,77457.22,0.0,-0.99487,0.0,1.00469]
[1779281160884,46.16,77462.08,0.0,-0.99484,0.0,1.00876]
[1779281161270,46.16,77462.08,0.0,-0.99484,0.0,1.00876]
[1779281161891,46.16,77465.95,0.0,-0.99482,0.0,1.01202]
[1779281163528,46.16,77466.17,0.0,-0.99482,0.0,1.0122]
[1779281163769,46.16,77466.17,0.0,-0.99482,0.0,1.0122]
[1779281163905,46.16,77466.1,0.0,-0.99482,0.0,1.01214]
[1779281169019,46.16,77466.16,0.0,-0.99482,0.0,1.01219]
[1779281174708,46.16,77466.12,0.0,-0.99482,0.0,1.01216]
[1779281174769,46.16,77466.12,0.0,-0.99482,0.0,1.01216]
[1779281175177,46.16,77466.12,0.0,-0.99482,0.0,1.01216]
[1779281175268,46.16,77466.58,0.0,-0.99482,0.0,1.01255]
[1779281175532,46.16,77466.58,0.0,-0.99482,0.0,1.01255]
[1779281175769,46.16,77466.58,0.0,-0.99482,0.0,1.01255]
[1779281176997,46.16,77466.36,0.0,-0.99482,0.0,1.01236]
[1779281181020,46.16,77466.46,0.0,-0.99482,0.0,1.01244]
[1779281182246,46.16,77466.46,0.0,-0.99482,0.0,1.01244]
[1779281182270,46.16,77466.35,0.0,-0.99482,0.0,1.01235]
[1779281183041,46.16,77466.42,0.0,-0.99482,0.0,1.01241]
[1779281189850,46.16,77466.82,0.0,-0.99482,0.0,1.01275]
[1779281190019,46.16,77466.82,0.0,-0.99482,0.0,1.01275]
[1779281195048,46.16,77466.82,0.0,-0.99482,0.0,1.01178]
[1779281196539,46.16,77468.77,0.0,-0.99482,0.0,1.01343]
[1779281196768,46.16,77468.77,0.0,-0.99482,0.0,1.01343]
[1779281197140,46.16,77473.84,0.0,-0.99479,0.0,1.0177]
[1779281197453,46.16,77473.84,0.0,-0.99479,0.0,1.0177]
[1779281197524,46.16,77473.84,0.0,-0.99479,0.0,1.0177]
[1779281198147,46.16,77477.13,0.0,-0.99478,0.0,1.02049]
[1779281203182,46.16,77482.79,0.0,-0.99475,0.0,1.02529]
[1779281204250,46.16,77482.79,0.0,-0.99475,0.0,1.02529]
[1779281204269,46.16,77482.79,0.0,-0.99475,0.0,1.02529]
[1779281204290,46.16,77484.22,0.0,-0.99474,0.0,1.02651]
[1779281205197,46.16,77489.87,0.0,-0.99471,0.0,1.03133]
[1779281206204,46.16,77493.38,0.0,-0.9947,0.0,1.03433]
[1779281207211,46.16,77497.46,0.0,-0.99468,0.0,1.03783]
[1779281208218,46.16,77510.61,0.0,-0.99461,0.0,1.04918]
[1779281209225,46.16,77512.73,0.0,-0.9946,0.0,1.05102]
[1779281212015,46.16,77513.22,0.0,-0.9946,0.0,1.05145]
[1779281212270,46.16,77513.22,0.0,-0.9946,0.0,1.05145]
[1779281213351,46.16,77514.15,0.0,-0.9946,0.0,1.05226]
[1779281213530,46.16,77514.15,0.0,-0.9946,0.0,1.05226]
[1779281214260,46.16,77515.06,0.0,-0.99459,0.0,1.05305]
[1779281218313,46.16,77518.41,0.0,-0.99457,0.0,1.05596]
[1779281219841,46.16,77518.41,0.0,-0.99457,0.0,1.05596]
[1779281219916,46.16,77513.41,0.0,-0.9946,0.0,1.05161]
[1779281221714,46.16,77512.2,0.0,-0.9946,0.0,1.05056]
[1779281223201,46.16,77510.21,0.0,-0.99461,0.0,1.04884]
[1779281223268,46.16,77510.21,0.0,-0.99461,0.0,1.04884]
[1779281223277,46.16,77508.78,0.0,-0.99462,0.0,1.0476]
[1779281226915,46.16,77508.09,0.0,-0.99462,0.0,1.047]
[1779281227018,46.16,77508.09,0.0,-0.99462,0.0,1.047]
[1779281227061,46.16,77508.09,0.0,-0.99462,0.0,1.047]
[1779281232797,46.16,77508.56,0.0,-0.99462,0.0,1.04741]
[1779281233018,46.16,77508.56,0.0,-0.99462,0.0,1.04741]
[1779281233107,46.16,77508.59,0.0,-0.99462,0.0,1.04743]
[1779281238435,46.16,77508.67,0.0,-0.99462,0.0,1.0475]
[1779281243470,46.16,77507.96,0.0,-0.99463,0.0,1.04689]
[1779281248504,46.16,77507.44,0.0,-0.99463,0.0,1.04644]
[1779281257569,46.16,77507.26,0.0,-0.99463,0.0,1.0453]
[1779281260590,46.16,77499.42,0.0,-0.99467,0.0,1.03854]
[1779281262604,46.16,77498.16,0.0,-0.99468,0.0,1.03745]
[1779281267639,46.16,77497.73,0.0,-0.99468,0.0,1.03708]
[1779281271667,46.16,77494.43,0.0,-0.9947,0.0,1.03425]
[1779281276702,46.16,77494.32,0.0,-0.9947,0.0,1.03416]
[1779281281737,46.16,77496.62,0.0,-0.99469,0.0,1.03613]
[1779281286773,46.16,77495.28,0.0,-0.99469,0.0,1.03498]
[1779281291808,46.16,77495.72,0.0,-0.99469,0.0,1.03536]
[1779281297850,46.16,77494.2,0.0,-0.9947,0.0,1.03406]
[1779281302885,46.16,77496.7,0.0,-0.99469,0.0,1.0362]
[1779281307920,46.16,77499.83,0.0,-0.99467,0.0,1.03889]
[1779281313962,46.16,77499.16,0.0,-0.99468,0.0,1.03733]
[1779281321014,46.16,77499.25,0.0,-0.99468,0.0,1.03741]
[1779281326049,46.16,77499.92,0.0,-0.99467,0.0,1.03798]
[1779281331084,46.16,77499.78,0.0,-0.99468,0.0,1.03786]
[1779281336118,46.16,77499.22,0.0,-0.99468,0.0,1.03738]
[1779281341154,46.16,77498.6,0.0,-0.99468,0.0,1.03685]
[1779281346188,46.16,77498.45,0.0,-0.99468,0.0,1.03672]
[1779281348210,46.16,77494.21,0.0,-0.9947,0.0,1.03309]
[1779281349216,46.16,77501.95,0.0,-0.99466,0.0,1.03973]
[1779281350223,46.16,77501.17,0.0,-0.99467,0.0,1.03906]
[1779281354250,46.16,77504.49,0.0,-0.99465,0.0,1.04192]
[1779281360293,46.16,77507.32,0.0,-0.99464,0.0,1.04436]
[1779281364331,46.16,77510.87,0.0,-0.99462,0.0,1.04743]
[1779281372394,46.16,77513.11,0.0,-0.99462,0.0,1.04838]
[1779281374408,46.16,77516.94,0.0,-0.9946,0.0,1.05171]
[1779281378436,46.16,77502.73,0.0,-0.99467,0.0,1.03942]
[1779281379443,46.16,77500.53,0.0,-0.99468,0.0,1.03753]
[1779281384478,46.16,77500.1,0.0,-0.99468,0.0,1.03716]
[1779281389513,46.16,77499.95,0.0,-0.99468,0.0,1.03703]
[1779281392533,46.16,77503.05,0.0,-0.99466,0.0,1.03969]
[1779281397568,46.16,77505.15,0.0,-0.99465,0.0,1.0415]
[1779281401597,46.16,77500.86,0.0,-0.99468,0.0,1.03781]
[1779281406632,46.16,77500.28,0.0,-0.99468,0.0,1.03731]
[1779281408221,46.16,77500.28,0.0,-0.99468,0.0,1.03731]
[1779281409385,46.16,77500.28,0.0,-0.99468,0.0,1.03731]
[1779281409420,46.16,77485.47,0.0,-0.99475,0.0,1.02465]
[1779281412103,46.16,77484.88,0.0,-0.99475,0.0,1.02415]
[1779281412121,46.16,77471.88,0.0,-0.99482,0.0,1.01315]
[1779281412675,46.16,77469.71,0.0,-0.99483,0.0,1.01133]
[1779281418721,46.16,77469.13,0.0,-0.99483,0.0,1.01084]
[1779281423756,46.16,77470.23,0.0,-0.99482,0.0,1.01176]
[1779281428115,46.16,77470.13,0.0,-0.99482,0.0,1.01168]
[1779281428268,46.16,77470.13,0.0,-0.99482,0.0,1.01168]
[1779281428370,46.16,77470.2,0.0,-0.99482,0.0,1.01174]
[1779281432269,46.16,77471.59,0.0,-0.99482,0.0,1.01291]
[1779281433143,46.16,77472.73,0.0,-0.99482,0.0,1.0129]
[1779281433269,46.16,77472.73,0.0,-0.99482,0.0,1.0129]
[1779281433370,46.16,77477.36,0.0,-0.99479,0.0,1.01681]
[1779281435843,46.16,77485.97,0.0,-0.99475,0.0,1.02411]
[1779281437733,46.16,77485.66,0.0,-0.99475,0.0,1.02384]
[1779281437769,46.16,77485.66,0.0,-0.99475,0.0,1.02384]
[1779281440088,46.16,77483.56,0.0,-0.99476,0.0,1.02206]
[1779281440269,46.16,77483.56,0.0,-0.99476,0.0,1.02206]
[1779281440340,46.16,77484.87,0.0,-0.99476,0.0,1.02317]
[1779281441717,46.16,77486.17,0.0,-0.99475,0.0,1.02428]
[1779281441768,46.16,77486.17,0.0,-0.99475,0.0,1.02428]
[1779281446920,46.16,77487.23,0.0,-0.99475,0.0,1.02518]
[1779281452351,46.16,77486.87,0.0,-0.99475,0.0,1.02487]
[1779281452519,46.16,77486.87,0.0,-0.99475,0.0,1.02487]
[1779281452452,46.16,77482.66,0.0,-0.99477,0.0,1.0213]
[1779281452698,46.16,77482.66,0.0,-0.99477,0.0,1.0213]
[1779281452770,46.16,77482.66,0.0,-0.99477,0.0,1.0213]
[1779281459455,46.16,77485.29,0.0,-0.99476,0.0,1.02353]
[1779281463488,46.16,77485.16,0.0,-0.99476,0.0,1.02342]
[1779281463520,46.16,77485.16,0.0,-0.99476,0.0,1.02342]
[1779281464676,46.16,77485.38,0.0,-0.99476,0.0,1.0236]
[1779281464769,46.16,77485.38,0.0,-0.99476,0.0,1.0236]
[1779281465046,46.16,77485.35,0.0,-0.99476,0.0,1.02358]
[1779281470081,46.16,77483.8,0.0,-0.99476,0.0,1.02226]
[1779281471088,46.16,77474.78,0.0,-0.99481,0.0,1.01463]
[1779281471898,46.16,77474.78,0.0,-0.99481,0.0,1.01463]
[1779281472018,46.16,77474.78,0.0,-0.99481,0.0,1.01463]
[1779281472095,46.16,77472.8,0.0,-0.99482,0.0,1.01296]
[1779281477130,46.16,77471.34,0.0,-0.99482,0.0,1.01173]
[1779281479961,46.16,77468.58,0.0,-0.99484,0.0,1.00941]
[1779281480028,46.16,77468.58,0.0,-0.99484,0.0,1.00941]
[1779281480151,46.16,77467.44,0.0,-0.99484,0.0,1.00846]
[1779281481046,46.16,77467.44,0.0,-0.99484,0.0,1.00846]
[1779281481270,46.16,77467.44,0.0,-0.99484,0.0,1.00846]
[1779281487210,46.16,77469.24,0.0,-0.99483,0.0,1.00997]
[1779281487269,46.16,77469.24,0.0,-0.99483,0.0,1.00997]
[1779281487308,46.16,77472.85,0.0,-0.99482,0.0,1.013]
[1779281487827,46.16,77472.85,0.0,-0.99482,0.0,1.013]
[1779281488019,46.16,77472.85,0.0,-0.99482,0.0,1.013]
[1779281488213,46.16,77479.0,0.0,-0.99479,0.0,1.0182]
[1779281490199,46.16,77479.38,0.0,-0.99478,0.0,1.01852]
[1779281493099,46.16,77479.77,0.0,-0.99479,0.0,1.01788]
[1779281493249,46.16,77479.77,0.0,-0.99479,0.0,1.01788]
[1779281493269,46.16,77479.77,0.0,-0.99479,0.0,1.01788]
[1779281493296,46.16,77479.46,0.0,-0.99479,0.0,1.01762]
[1779281498301,46.16,77478.38,0.0,-0.99479,0.0,1.0167]
[1779281504325,46.16,77478.17,0.0,-0.99479,0.0,1.01653]
[1779281507132,46.16,77478.59,0.0,-0.99479,0.0,1.01688]
[1779281507268,46.16,77478.59,0.0,-0.99479,0.0,1.01688]
[1779281507323,46.16,77478.59,0.0,-0.99479,0.0,1.01688]
[1779281507520,46.16,77478.59,0.0,-0.99479,0.0,1.01688]
[1779281507344,46.16,77478.59,0.0,-0.99479,0.0,1.01688]
[1779281509409,46.16,77478.39,0.0,-0.99479,0.0,1.01671]
[1779281510875,46.16,77479.39,0.0,-0.99479,0.0,1.01756]
[1779281510994,46.16,77479.39,0.0,-0.99479,0.0,1.01756]
[1779281511018,46.16,77479.39,0.0,-0.99479,0.0,1.01756]
[1779281511374,46.16,77480.34,0.0,-0.99478,0.0,1.01836]
[1779281517416,46.16,77480.94,0.0,-0.99478,0.0,1.01887]
[1779281521689,46.16,77479.95,0.0,-0.99479,0.0,1.01803]
[1779281521771,46.16,77479.95,0.0,-0.99479,0.0,1.01803]
[1779281521818,46.16,77479.95,0.0,-0.99479,0.0,1.01803]
[1779281522036,46.16,77479.95,0.0,-0.99479,0.0,1.01803]
[1779281522451,46.16,77475.18,0.0,-0.99481,0.0,1.014]
[1779281523457,46.16,77472.28,0.0,-0.99482,0.0,1.01156]
[1779281524715,46.16,77471.43,0.0,-0.99483,0.0,1.01085]
[1779281524771,46.16,77471.43,0.0,-0.99483,0.0,1.01085]
[1779281525472,46.16,77471.2,0.0,-0.99483,0.0,1.01065]
[1779281527102,46.16,77469.37,0.0,-0.99484,0.0,1.00911]
[1779281527268,46.16,77469.37,0.0,-0.99484,0.0,1.00911]
[1779281529125,46.16,77470.5,0.0,-0.99483,0.0,1.01006]
[1779281537235,46.16,77470.32,0.0,-0.99483,0.0,1.00991]
[1779281537270,46.16,77470.32,0.0,-0.99483,0.0,1.00991]
[1779281537401,46.16,77470.32,0.0,-0.99483,0.0,1.00991]
[1779281537519,46.16,77470.32,0.0,-0.99483,0.0,1.00991]
[1779281537556,46.16,77470.03,0.0,-0.99483,0.0,1.00967]
[1779281545612,46.16,77470.41,0.0,-0.99483,0.0,1.00999]
[1779281550647,46.16,77469.93,0.0,-0.99483,0.0,1.00958]
[1779281551995,46.16,77469.93,0.0,-0.99483,0.0,1.00958]
[1779281552018,46.16,77469.93,0.0,-0.99483,0.0,1.00958]
[1779281552040,46.16,77469.93,0.0,-0.99483,0.0,1.00958]
[1779281552269,46.16,77469.93,0.0,-0.99483,0.0,1.00958]
[1779281552370,46.16,77470.12,0.0,-0.99484,0.0,1.00878]
[1779281558510,46.16,77471.07,0.0,-0.99483,0.0,1.00958]
[1779281558519,46.16,77471.07,0.0,-0.99483,0.0,1.00958]
[1779281558622,46.16,77471.07,0.0,-0.99483,0.0,1.00958]
[1779281558536,46.16,77474.81,0.0,-0.99482,0.0,1.01273]
[1779281558769,46.16,77474.81,0.0,-0.99482,0.0,1.01273]
[1779281564434,46.16,77474.5,0.0,-0.99482,0.0,1.01246]
[1779281564520,46.16,77474.5,0.0,-0.99482,0.0,1.01246]
[1779281564556,46.16,77474.5,0.0,-0.99482,0.0,1.01246]
[1779281564585,46.16,77474.53,0.0,-0.99482,0.0,1.01249]
[1779281564769,46.16,77474.53,0.0,-0.99482,0.0,1.01249]
[1779281570456,46.16,77475.03,0.0,-0.99481,0.0,1.01291]
[1779281570519,46.16,77475.03,0.0,-0.99481,0.0,1.01291]
[1779281575823,46.16,77474.73,0.0,-0.99482,0.0,1.01266]
[1779281577740,46.16,77475.51,0.0,-0.99481,0.0,1.01332]
[1779281577769,46.16,77475.51,0.0,-0.99481,0.0,1.01332]
[1779281577975,46.16,77475.51,0.0,-0.99481,0.0,1.01332]
[1779281578031,46.16,77475.51,0.0,-0.99481,0.0,1.01332]
[1779281578077,46.16,77474.87,0.0,-0.99482,0.0,1.01278]
[1779281579851,46.16,77474.79,0.0,-0.99482,0.0,1.01271]
[1779281585893,46.16,77474.65,0.0,-0.99482,0.0,1.01259]
[1779281586901,46.16,77485.69,0.0,-0.99476,0.0,1.02192]
[1779281587908,46.16,77502.93,0.0,-0.99468,0.0,1.03664]
[1779281589921,46.16,77502.78,0.0,-0.99468,0.0,1.03651]
[1779281590942,46.16,77502.78,0.0,-0.99468,0.0,1.03651]
[1779281590991,46.16,77502.78,0.0,-0.99468,0.0,1.03651]
[1779281591019,46.16,77502.78,0.0,-0.99468,0.0,1.03651]
[1779281591043,46.16,77503.09,0.0,-0.99468,0.0,1.03678]
[1779281596820,46.16,77503.02,0.0,-0.99468,0.0,1.03672]
[1779281597924,46.16,77503.02,0.0,-0.99468,0.0,1.03672]
[1779281598019,46.16,77503.02,0.0,-0.99468,0.0,1.03672]
[1779281602351,46.16,77503.19,0.0,-0.99468,0.0,1.03687]
[1779281602519,46.16,77503.19,0.0,-0.99468,0.0,1.03687]
[1779281602569,46.16,77503.18,0.0,-0.99468,0.0,1.03686]
[1779281605272,46.16,77501.77,0.0,-0.99469,0.0,1.03565]
[1779281605519,46.16,77501.77,0.0,-0.99469,0.0,1.03565]
[1779281606041,46.16,77509.74,0.0,-0.99465,0.0,1.04251]
[1779281606942,46.16,77509.74,0.0,-0.99465,0.0,1.04251]
[1779281606987,46.16,77509.74,0.0,-0.99465,0.0,1.04251]
[1779281607020,46.16,77509.74,0.0,-0.99465,0.0,1.04251]
[1779281607047,46.16,77513.87,0.0,-0.99463,0.0,1.04607]
[1779281608054,46.16,77519.61,0.0,-0.9946,0.0,1.05105]
[1779281609014,46.16,77519.61,0.0,-0.9946,0.0,1.05105]
[1779281609019,46.16,77519.61,0.0,-0.9946,0.0,1.05105]
[1779281609612,46.16,77520.52,0.0,-0.99459,0.0,1.05184]
[1779281609765,46.16,77520.52,0.0,-0.99459,0.0,1.05184]
[1779281610020,46.16,77520.52,0.0,-0.99459,0.0,1.05184]
[1779281612962,46.16,77520.03,0.0,-0.9946,0.0,1.05042]
[1779281613014,46.16,77520.03,0.0,-0.9946,0.0,1.05042]
[1779281613019,46.16,77520.03,0.0,-0.9946,0.0,1.05042]
[1779281613089,46.16,77520.06,0.0,-0.9946,0.0,1.05045]
[1779281615103,46.16,77525.63,0.0,-0.99457,0.0,1.0553]
[1779281617355,46.16,77525.05,0.0,-0.99458,0.0,1.05479]
[1779281617414,46.16,77525.05,0.0,-0.99458,0.0,1.05479]
[1779281617521,46.16,77525.05,0.0,-0.99458,0.0,1.05479]
[1779281617556,46.16,77526.37,0.0,-0.99457,0.0,1.05594]
[1779281625173,46.16,77526.31,0.0,-0.99457,0.0,1.05589]
[1779281626750,46.16,77526.21,0.0,-0.99457,0.0,1.0558]
[1779281626769,46.16,77526.21,0.0,-0.99457,0.0,1.0558]
[1779281626795,46.16,77526.21,0.0,-0.99457,0.0,1.0558]
[1779281627020,46.16,77526.21,0.0,-0.99457,0.0,1.0558]
[1779281627187,46.16,77526.14,0.0,-0.99457,0.0,1.05574]
[1779281627786,46.16,77526.14,0.0,-0.99457,0.0,1.05574]
[1779281628194,46.16,77522.41,0.0,-0.99459,0.0,1.05249]
[1779281632362,46.16,77523.82,0.0,-0.99458,0.0,1.05372]
[1779281632449,46.16,77523.82,0.0,-0.99458,0.0,1.05372]
[1779281632519,46.16,77523.82,0.0,-0.99458,0.0,1.05372]
[1779281632607,46.16,77523.59,0.0,-0.99458,0.0,1.05352]
[1779281638304,46.16,77525.41,0.0,-0.99457,0.0,1.05511]
[1779281638368,46.16,77525.41,0.0,-0.99457,0.0,1.05511]
[1779281638519,46.16,77525.41,0.0,-0.99457,0.0,1.05511]
[1779281638533,46.16,77524.57,0.0,-0.99458,0.0,1.05437]
[1779281643843,46.16,77524.8,0.0,-0.99458,0.0,1.05457]
[1779281645345,46.16,77526.52,0.0,-0.99457,0.0,1.05607]
[1779281645455,46.16,77526.52,0.0,-0.99457,0.0,1.05607]
[1779281645519,46.16,77526.52,0.0,-0.99457,0.0,1.05607]
[1779281645556,46.16,77526.59,0.0,-0.99457,0.0,1.05614]
[1779281651037,46.16,77528.8,0.0,-0.99456,0.0,1.05806]
[1779281651190,46.16,77528.8,0.0,-0.99456,0.0,1.05806]
[1779281651271,46.16,77528.8,0.0,-0.99456,0.0,1.05806]
[1779281651355,46.16,77534.07,0.0,-0.99453,0.0,1.06268]
[1779281653369,46.16,77536.36,0.0,-0.99452,1e-05,1.06469]
[1779281655432,46.16,77536.32,0.0,-0.99452,1e-05,1.06465]
[1779281656521,46.16,77537.82,0.0,-0.99451,1e-05,1.06597]
[1779281656645,46.16,77537.82,0.0,-0.99451,1e-05,1.06597]
[1779281656622,46.16,77538.35,0.0,-0.99451,1e-05,1.06644]
[1779281656769,46.16,77538.35,0.0,-0.99451,1e-05,1.06644]
[1779281657398,46.16,77537.16,0.0,-0.99452,1e-05,1.06539]
[1779281662432,46.16,77537.64,0.0,-0.99451,1e-05,1.06581]
[1779281664167,46.16,77537.07,0.0,-0.99452,1e-05,1.06531]
[1779281664270,46.16,77537.07,0.0,-0.99452,1e-05,1.06531]
[1779281664321,46.16,77537.07,0.0,-0.99452,1e-05,1.06531]
[1779281664519,46.16,77537.07,0.0,-0.99452,1e-05,1.06531]
[1779281664596,46.16,77537.13,0.0,-0.99452,1e-05,1.06536]
[1779281666460,46.16,77534.86,0.0,-0.99453,1e-05,1.06337]
[1779281667467,46.16,77537.12,0.0,-0.99452,1e-05,1.06536]
[1779281668734,46.16,77537.12,0.0,-0.99452,1e-05,1.06536]
[1779281668769,46.16,77538.21,0.0,-0.99451,1e-05,1.06631]
[1779281668898,46.16,77538.21,0.0,-0.99451,1e-05,1.06631]
[1779281669019,46.16,77538.21,0.0,-0.99451,1e-05,1.06631]
[1779281669481,46.16,77538.28,0.0,-0.99451,1e-05,1.06637]
[1779281672474,46.16,77538.15,0.0,-0.99452,1e-05,1.06526]
[1779281672519,46.16,77538.15,0.0,-0.99452,1e-05,1.06526]
[1779281679550,46.16,77537.79,0.0,-0.99452,1e-05,1.06494]
[1779281682269,46.16,77537.79,0.0,-0.99452,1e-05,1.06494]
[1779281686124,46.16,77538.26,0.0,-0.99452,1e-05,1.06535]
[1779281686269,46.16,77538.26,0.0,-0.99452,1e-05,1.06535]
[1779281686332,46.16,77538.26,0.0,-0.99452,1e-05,1.06535]
[1779281687450,46.16,77538.26,0.0,-0.99452,1e-05,1.06535]
[1779281687518,46.16,77538.26,0.0,-0.99452,1e-05,1.06535]
[1779281692643,46.16,77537.85,0.0,-0.99452,1e-05,1.06499]
[1779281696269,46.16,77537.8,0.0,-0.99452,1e-05,1.06495]
[1779281696672,46.16,77545.5,0.0,-0.99448,1e-05,1.07173]
[1779281697004,46.16,77545.5,0.0,-0.99448,1e-05,1.07173]
[1779281697023,46.16,77545.5,0.0,-0.99448,1e-05,1.07173]
[1779281697679,46.16,77544.82,0.0,-0.99448,1e-05,1.07113]
[1779281699693,46.16,77540.96,0.0,-0.9945,1e-05,1.06773]
[1779281700269,46.16,77540.96,0.0,-0.9945,1e-05,1.06773]
[1779281701709,46.16,77539.41,0.0,-0.99451,1e-05,1.06637]
[1779281701773,46.16,77539.41,0.0,-0.99451,1e-05,1.06637]
[1779281702715,46.16,77538.92,0.0,-0.99451,1e-05,1.06594]
[1779281704798,46.16,77539.58,0.0,-0.99451,1e-05,1.06652]
[1779281705026,46.16,77539.58,0.0,-0.99451,1e-05,1.06652]
[1779281710770,46.16,77541.67,0.0,-0.9945,1e-05,1.06836]
[1779281714849,46.16,77542.04,0.0,-0.9945,1e-05,1.06868]
[1779281714926,46.16,77542.04,0.0,-0.9945,1e-05,1.06868]
[1779281715019,46.16,77542.04,0.0,-0.9945,1e-05,1.06868]
[1779281715073,46.16,77542.04,0.0,-0.9945,1e-05,1.06868]
[1779281724868,46.16,77541.12,0.0,-0.9945,1e-05,1.06787]
[1779281727102,46.16,77540.42,0.0,-0.9945,1e-05,1.06725]
[1779281727270,46.16,77540.42,0.0,-0.9945,1e-05,1.06725]
[1779281727298,46.16,77540.42,0.0,-0.9945,1e-05,1.06725]
[1779281727527,46.16,77540.42,0.0,-0.9945,1e-05,1.06725]
[1779281727541,46.16,77539.45,0.0,-0.99451,1e-05,1.0664]
[1779281727889,46.16,77536.71,0.0,-0.99452,1e-05,1.06399]
[1779281729158,46.16,77536.71,0.0,-0.99452,1e-05,1.06399]
[1779281735945,46.16,77537.06,0.0,-0.99453,1e-05,1.0633]
[1779281740980,46.16,77536.86,0.0,-0.99453,1e-05,1.06312]
[1779281741925,46.16,77536.86,0.0,-0.99453,1e-05,1.06312]
[1779281742019,46.16,77536.86,0.0,-0.99453,1e-05,1.06312]
[1779281742109,46.16,77536.86,0.0,-0.99453,1e-05,1.06312]
[1779281742269,46.16,77536.86,0.0,-0.99453,1e-05,1.06312]
[1779281742387,46.16,77536.91,0.0,-0.99453,1e-05,1.06317]
[1779281745715,46.16,77536.91,0.0,-0.99453,1e-05,1.06317]
[1779281745770,46.16,77536.91,0.0,-0.99453,1e-05,1.06317]
[1779281746015,46.16,77542.67,0.0,-0.9945,1e-05,1.06823]
[1779281747108,46.16,77542.67,0.0,-0.9945,1e-05,1.06823]
[1779281747268,46.16,77542.67,0.0,-0.9945,1e-05,1.06823]
[1779281747358,46.16,77542.92,0.0,-0.9945,1e-05,1.06845]
[1779281753064,46.16,77542.72,0.0,-0.9945,1e-05,1.06828]
[1779281757307,46.16,77542.8,0.0,-0.9945,1e-05,1.06835]
[1779281757520,46.16,77542.8,0.0,-0.9945,1e-05,1.06835]
[1779281765825,46.16,77542.77,0.0,-0.9945,1e-05,1.06832]
[1779281766019,46.16,77542.75,0.0,-0.9945,1e-05,1.0683]
[1779281766155,46.16,77542.65,0.0,-0.9945,1e-05,1.06821]
[1779281771189,46.16,77542.71,0.0,-0.9945,1e-05,1.06827]
[1779281772920,46.16,77543.19,0.0,-0.9945,1e-05,1.06869]
[1779281773019,46.16,77543.19,0.0,-0.9945,1e-05,1.06869]
[1779281779246,46.16,77543.28,0.0,-0.99449,1e-05,1.06877]
[1779281782781,46.16,77544.57,0.0,-0.99449,1e-05,1.06991]
[1779281783019,46.16,77544.53,0.0,-0.99449,1e-05,1.06987]
[1779281784269,46.16,77544.57,0.0,-0.99449,1e-05,1.06991]
[1779281784281,46.16,77544.65,0.0,-0.99449,1e-05,1.06998]
[1779281790743,46.16,77544.61,0.0,-0.99449,1e-05,1.06994]
[1779281790768,46.16,77544.61,0.0,-0.99449,1e-05,1.06994]
[1779281791350,46.16,77555.27,0.0,-0.99444,1e-05,1.07837]
[1779281792793,46.16,77555.27,0.0,-0.99444,1e-05,1.07837]
[1779281792835,46.16,77566.65,0.0,-0.99438,1e-05,1.08851]
[1779281795141,46.16,77567.08,0.0,-0.99438,1e-05,1.0889]
[1779281797273,46.16,77567.29,0.0,-0.99438,1e-05,1.08909]
[1779281797378,46.16,77570.98,0.0,-0.99436,1e-05,1.09239]
[1779281799559,46.16,77570.76,0.0,-0.99436,1e-05,1.0922]
[1779281801812,46.16,77570.91,0.0,-0.99436,1e-05,1.09233]
[1779281801855,46.16,77574.06,0.0,-0.99434,1e-05,1.09516]
[1779281802018,46.16,77574.06,0.0,-0.99434,1e-05,1.09516]
[1779281806442,46.16,77579.14,0.0,-0.99432,1e-05,1.09974]
[1779281808457,46.16,77583.93,0.0,-0.99429,1e-05,1.10407]
[1779281812485,46.16,77611.07,0.0,-0.99415,1e-05,1.12887]
[1779281813346,46.16,77611.07,0.0,-0.99415,1e-05,1.12887]
[1779281813492,46.16,77631.19,0.0,-0.99404,1e-05,1.14756]
[1779281814499,46.16,77630.35,0.0,-0.99405,1e-05,1.14678]
[1779281816097,46.16,77628.5,0.0,-0.99406,1e-05,1.14505]
[1779281817520,46.16,77634.81,0.0,-0.99402,1e-05,1.15095]
[1779281818276,46.16,77634.81,0.0,-0.99402,1e-05,1.15095]
[1779281818527,46.16,77647.82,0.0,-0.99395,1e-05,1.1632]
[1779281819534,46.16,77650.09,0.0,-0.99394,1e-05,1.16535]
[1779281821547,46.16,77654.06,0.0,-0.99392,1e-05,1.16911]
[1779281823609,46.16,77655.85,0.0,-0.99391,1e-05,1.17082]
[1779281823698,46.16,77657.21,0.0,-0.9939,1e-05,1.17211]
[1779281824581,46.16,77669.14,0.0,-0.99383,1e-05,1.18351]
[1779281825590,46.16,77660.7,0.0,-0.99388,1e-05,1.17543]
[1779281826599,46.16,77654.32,0.0,-0.99392,1e-05,1.16936]
[1779281827520,46.16,77654.32,0.0,-0.99392,1e-05,1.16936]
[1779281827605,46.16,77628.4,0.0,-0.99406,1e-05,1.14495]
[1779281829621,46.16,77620.97,0.0,-0.9941,1e-05,1.13804]
[1779281831635,46.16,77619.64,0.0,-0.9941,1e-05,1.1368]
[1779281833649,46.16,77612.95,0.0,-0.99414,1e-05,1.13061]
[1779281836670,46.16,77621.44,0.0,-0.99409,1e-05,1.13847]
[1779281837677,46.16,77617.83,0.0,-0.99411,1e-05,1.13512]
[1779281838684,46.16,77614.16,0.0,-0.99413,1e-05,1.13173]
[1779281840077,46.16,77614.86,0.0,-0.99413,1e-05,1.13237]
[1779281840270,46.16,77614.86,0.0,-0.99413,1e-05,1.13237]
[1779281843520,46.16,77612.09,0.0,-0.99414,1e-05,1.12982]
[1779281843724,46.16,77612.11,0.0,-0.99414,1e-05,1.12983]
[1779281844806,46.16,77612.11,0.0,-0.99414,1e-05,1.12983]
[1779281844877,46.16,77612.13,0.0,-0.99414,1e-05,1.12985]
[1779281845023,46.16,77612.13,0.0,-0.99414,1e-05,1.12985]
[1779281846356,46.16,77609.65,0.0,-0.99416,1e-05,1.12756]
[1779281846520,46.16,77609.65,0.0,-0.99416,1e-05,1.12756]
[1779281851780,46.16,77605.72,0.0,-0.99418,1e-05,1.12291]
[1779281856863,46.16,77605.94,0.0,-0.99418,1e-05,1.12311]
[1779281857021,46.16,77607.12,0.0,-0.99418,1e-05,1.12419]
[1779281858829,46.16,77599.05,0.0,-0.99422,1e-05,1.11679]
[1779281859905,46.16,77599.05,0.0,-0.99422,1e-05,1.11679]
[1779281859919,46.16,77596.67,0.0,-0.99423,1e-05,1.11462]
[1779281860018,46.16,77596.67,0.0,-0.99423,1e-05,1.11462]
[1779281862857,46.16,77603.35,0.0,-0.9942,1e-05,1.12073]
[1779281863012,46.16,77603.35,0.0,-0.9942,1e-05,1.12073]
[1779281863018,46.16,77603.35,0.0,-0.9942,1e-05,1.12073]
[1779281863864,46.16,77606.92,0.0,-0.99418,1e-05,1.12401]
[1779281865877,46.16,77611.57,0.0,-0.99415,1e-05,1.12829]
[1779281866318,46.16,77611.57,0.0,-0.99415,1e-05,1.12829]
[1779281866519,46.16,77611.57,0.0,-0.99415,1e-05,1.12829]
[1779281866885,46.16,77611.38,0.0,-0.99415,1e-05,1.12811]
[1779281870913,46.16,77605.48,0.0,-0.99418,1e-05,1.12268]
[1779281873938,46.16,77599.8,0.0,-0.99421,1e-05,1.11748]
[1779281875952,46.16,77597.48,0.0,-0.99423,1e-05,1.11536]
[1779281877966,46.16,77592.88,0.0,-0.99425,1e-05,1.11116]
[1779281879698,46.16,77592.88,0.0,-0.99425,1e-05,1.11116]
[1779281879769,46.16,77592.88,0.0,-0.99425,1e-05,1.11116]
[1779281879980,46.16,77588.03,0.0,-0.99428,1e-05,1.10675]
[1779281883001,46.16,77586.13,0.0,-0.99429,1e-05,1.10503]
[1779281885016,46.16,77581.37,0.0,-0.99431,1e-05,1.10072]
[1779281886023,46.16,77576.94,0.0,-0.99433,1e-05,1.09673]
[1779281889044,46.16,77572.98,0.0,-0.99435,1e-05,1.09317]
[1779281891825,46.16,77573.86,0.0,-0.99435,1e-05,1.09396]
[1779281891923,46.16,77573.99,0.0,-0.99435,1e-05,1.09407]
[1779281892019,46.16,77573.99,0.0,-0.99435,1e-05,1.09407]
[1779281893072,46.16,77577.04,0.0,-0.99433,1e-05,1.09682]
[1779281896093,46.16,77580.23,0.0,-0.99432,1e-05,1.0997]
[1779281901128,46.16,77578.73,0.0,-0.99432,1e-05,1.09834]
[1779281906163,46.16,77578.07,0.0,-0.99433,1e-05,1.09775]
[1779281911197,46.16,77578.49,0.0,-0.99433,1e-05,1.0971]
[1779281918247,46.16,77581.21,0.0,-0.99432,1e-05,1.09955]
[1779281923282,46.16,77575.5,0.0,-0.99435,1e-05,1.09441]
[1779281924289,46.16,77568.44,0.0,-0.99438,1e-05,1.08808]
[1779281925296,46.16,77565.04,0.0,-0.9944,1e-05,1.08504]
[1779281930334,46.16,77564.15,0.0,-0.9944,1e-05,1.08424]
[1779281932358,46.16,77557.63,0.0,-0.99444,1e-05,1.07844]
[1779281933365,46.16,77556.62,0.0,-0.99444,1e-05,1.07754]
[1779281938697,46.16,77556.94,0.0,-0.99444,1e-05,1.07783]
[1779281938769,46.16,77556.94,0.0,-0.99444,1e-05,1.07783]
[1779281938794,46.16,77553.33,0.0,-0.99446,1e-05,1.07463]
[1779281941421,46.16,77556.36,0.0,-0.99444,1e-05,1.07731]
[1779281945148,46.16,77555.78,0.0,-0.99445,1e-05,1.0768]
[1779281945269,46.16,77555.78,0.0,-0.99445,1e-05,1.0768]
[1779281945449,46.16,77554.77,0.0,-0.99445,1e-05,1.0759]
[1779281950484,46.16,77555.87,0.0,-0.99445,1e-05,1.07688]
[1779281952257,46.16,77555.98,0.0,-0.99445,1e-05,1.07697]
[1779281955520,46.16,77547.19,0.0,-0.99449,1e-05,1.0692]
[1779281957535,46.16,77544.89,0.0,-0.9945,1e-05,1.06717]
[1779281959258,46.16,77544.88,0.0,-0.9945,1e-05,1.06716]
[1779281959272,46.16,77544.88,0.0,-0.9945,1e-05,1.06716]
[1779281959549,46.16,77545.29,0.0,-0.9945,1e-05,1.06753]
[1779281964583,46.16,77546.29,0.0,-0.99449,1e-05,1.06841]
[1779281965534,46.16,77546.29,0.0,-0.99449,1e-05,1.06841]
[1779281970626,46.16,77548.23,0.0,-0.99449,1e-05,1.07012]
[1779281972606,46.16,77550.25,0.0,-0.99448,1e-05,1.07089]
[1779281972769,46.16,77550.25,0.0,-0.99448,1e-05,1.07089]
[1779281972871,46.16,77550.32,0.0,-0.99448,1e-05,1.07096]
[1779281978682,46.16,77549.81,0.0,-0.99448,1e-05,1.07051]
[1779281979405,46.16,77549.81,0.0,-0.99448,1e-05,1.07051]
[1779281979519,46.16,77549.81,0.0,-0.99448,1e-05,1.07051]
[1779281979689,46.16,77550.25,0.0,-0.99448,1e-05,1.07089]
[1779281984725,46.16,77550.88,0.0,-0.99448,1e-05,1.07145]
[1779281989760,46.16,77551.13,0.0,-0.99448,1e-05,1.07167]
[1779281994795,46.16,77551.15,0.0,-0.99448,1e-05,1.07169]
[1779282000837,46.16,77552.79,0.0,-0.99447,1e-05,1.07314]
[1779282001537,46.16,77552.79,0.0,-0.99447,1e-05,1.07314]
[1779282004864,46.16,77559.13,0.0,-0.99444,1e-05,1.07876]
[1779282006879,46.16,77562.53,0.0,-0.99442,1e-05,1.08178]
[1779282009101,46.16,77563.26,0.0,-0.99441,1e-05,1.08243]
[1779282009268,46.16,77563.26,0.0,-0.99441,1e-05,1.08243]
[1779282009370,46.16,77563.26,0.0,-0.99441,1e-05,1.08243]
[1779282011914,46.16,77573.03,0.0,-0.99436,1e-05,1.09117]
[1779282012921,46.16,77576.06,0.0,-0.99435,1e-05,1.09389]
[1779282013928,46.16,77575.89,0.0,-0.99435,1e-05,1.09374]
[1779282016949,46.16,77580.67,0.0,-0.99432,1e-05,1.09804]
[1779282019970,46.16,77580.07,0.0,-0.99433,1e-05,1.0975]
[1779282020977,46.16,77577.03,0.0,-0.99434,1e-05,1.09476]
[1779282021984,46.16,77562.23,0.0,-0.99442,1e-05,1.08152]
[1779282022992,46.16,77557.71,0.0,-0.99444,1e-05,1.0775]
[1779282028029,46.16,77557.44,0.0,-0.99444,1e-05,1.07726]
[1779282032056,46.16,77552.25,0.0,-0.99448,1e-05,1.07165]
[1779282032270,46.16,77552.25,0.0,-0.99448,1e-05,1.07165]
[1779282035076,46.16,77547.07,0.0,-0.9945,1e-05,1.06708]
[1779282036873,46.16,77546.41,0.0,-0.9945,1e-05,1.0665]
[1779282037020,46.16,77546.41,0.0,-0.9945,1e-05,1.0665]
[1779282037121,46.16,77545.88,0.0,-0.99451,1e-05,1.06604]
[1779282040112,46.16,77549.13,0.0,-0.99449,1e-05,1.0689]
[1779282042295,46.16,77548.86,0.0,-0.99449,1e-05,1.06866]
[1779282042522,46.16,77548.86,0.0,-0.99449,1e-05,1.06866]
[1779282043133,46.16,77547.52,0.0,-0.9945,1e-05,1.06748]
[1779282047161,46.16,77551.06,0.0,-0.99448,1e-05,1.0706]
[1779282055217,46.16,77554.32,0.0,-0.99446,1e-05,1.07348]
[1779282058237,46.16,77560.37,0.0,-0.99443,1e-05,1.07885]
[1779282060252,46.16,77562.1,0.0,-0.99443,1e-05,1.08039]
[1779282062266,46.16,77565.12,0.0,-0.99441,1e-05,1.08308]
[1779282067301,46.16,77563.81,0.0,-0.99442,1e-05,1.08191]
[1779282076364,46.16,77563.99,0.0,-0.99442,1e-05,1.08207]
[1779282077528,46.16,77563.99,0.0,-0.99442,1e-05,1.08207]
[1779282079519,46.16,77564.39,0.0,-0.99441,1e-05,1.08243]
[1779282079621,46.16,77556.04,0.0,-0.99446,1e-05,1.07501]
[1779282080398,46.16,77556.16,0.0,-0.99446,1e-05,1.07511]
[1779282081542,46.16,77556.16,0.0,-0.99446,1e-05,1.07511]
[1779282081770,46.16,77556.16,0.0,-0.99446,1e-05,1.07511]
[1779282081778,46.16,77556.08,0.0,-0.99446,1e-05,1.07504]
[1779282086439,46.16,77552.14,0.0,-0.99448,1e-05,1.07156]
[1779282089461,46.16,77547.4,0.0,-0.9945,1e-05,1.06737]
[1779282090468,46.16,77540.16,0.0,-0.99454,0.0,1.06101]
[1779282091475,46.16,77540.21,0.0,-0.99454,0.0,1.06006]
[1779282096510,46.16,77539.71,0.0,-0.99454,0.0,1.05962]
[1779282101545,46.16,77540.22,0.0,-0.99454,0.0,1.06007]
[1779282106580,46.16,77540.44,0.0,-0.99454,0.0,1.06026]
[1779282112622,46.16,77533.45,0.0,-0.99457,0.0,1.05415]
[1779282113629,46.16,77530.68,0.0,-0.99459,0.0,1.05174]
[1779282115889,46.16,77492.94,0.0,-0.99477,0.0,1.01933]
[1779282117069,46.16,77492.94,0.0,-0.99477,0.0,1.01933]
[1779282118679,46.16,77493.89,0.0,-0.99477,0.0,1.02014]
[1779282121080,46.16,77493.6,0.0,-0.99477,0.0,1.01989]
[1779282125708,46.16,77492.96,0.0,-0.99477,0.0,1.01935]
[1779282131771,46.16,77492.51,0.0,-0.99477,0.0,1.01897]
[1779282136808,46.16,77490.58,0.0,-0.99478,0.0,1.01733]
[1779282137299,46.16,77490.58,0.0,-0.99478,0.0,1.01733]
[1779282137519,46.16,77490.58,0.0,-0.99478,0.0,1.01733]
[1779282137814,46.16,77490.57,0.0,-0.99478,0.0,1.01732]
[1779282142850,46.16,77490.75,0.0,-0.99478,0.0,1.01748]
[1779282147884,46.16,77489.75,0.0,-0.99479,0.0,1.01663]
[1779282152920,46.16,77490.12,0.0,-0.99479,0.0,1.01597]
[1779282156949,46.16,77494.91,0.0,-0.99477,0.0,1.02003]
[1779282157956,46.16,77508.82,0.0,-0.9947,0.0,1.03188]
[1779282158963,46.16,77509.57,0.0,-0.9947,0.0,1.03253]
[1779282163999,46.16,77515.82,0.0,-0.99467,0.0,1.03789]
[1779282168026,46.16,77512.88,0.0,-0.99468,0.0,1.03536]
[1779282173060,46.16,77513.11,0.0,-0.99468,0.0,1.03556]
[1779282175075,46.16,77516.03,0.0,-0.99467,0.0,1.03807]
[1779282180110,46.16,77516.1,0.0,-0.99466,0.0,1.03813]
[1779282185145,46.16,77516.65,0.0,-0.99466,0.0,1.03861]
[1779282192198,46.16,77514.93,0.0,-0.99467,0.0,1.03713]
[1779282197234,46.16,77511.31,0.0,-0.99469,0.0,1.03402]
[1779282199248,46.16,77508.27,0.0,-0.9947,0.0,1.03141]
[1779282204283,46.16,77507.51,0.0,-0.99471,0.0,1.03076]
[1779282209318,46.16,77507.17,0.0,-0.99471,0.0,1.03047]
[1779282216367,46.16,77506.85,0.0,-0.99471,0.0,1.02922]
[1779282219388,46.16,77510.94,0.0,-0.99469,0.0,1.03272]
[1779282225432,46.16,77511.13,0.0,-0.99469,0.0,1.03288]
[1779282230466,46.16,77509.67,0.0,-0.9947,0.0,1.03163]
[1779282234495,46.16,77501.86,0.0,-0.99474,0.0,1.02496]
[1779282235501,46.16,77496.83,0.0,-0.99476,0.0,1.02068]
[1779282241544,46.16,77497.28,0.0,-0.99476,0.0,1.02107]
[1779282247586,46.16,77497.05,0.0,-0.99476,0.0,1.02087]
[1779282254635,46.16,77496.7,0.0,-0.99476,0.0,1.02057]
[1779282260677,46.16,77497.06,0.0,-0.99476,0.0,1.02088]
[1779282265712,46.16,77496.76,0.0,-0.99476,0.0,1.02063]
[1779282270747,46.16,77496.59,0.0,-0.99476,0.0,1.02048]
[1779282275782,46.16,77493.2,0.0,-0.99479,0.0,1.01664]
[1779282280817,46.16,77491.4,0.0,-0.99479,0.0,1.01512]
[1779282285852,46.16,77487.51,0.0,-0.99481,0.0,1.01183]
[1779282290888,46.16,77488.1,0.0,-0.99481,0.0,1.01233]
[1779282295922,46.16,77489.18,0.0,-0.9948,0.0,1.01324]
[1779282300960,46.16,77489.08,0.0,-0.99481,0.0,1.01316]
[1779282305994,46.16,77489.62,0.0,-0.9948,0.0,1.01361]
[1779282311031,46.16,77488.47,0.0,-0.99481,0.0,1.01264]
[1779282316066,46.16,77487.79,0.0,-0.99481,0.0,1.01207]
[1779282320094,46.16,77494.03,0.0,-0.99478,0.0,1.01734]
[1779282323116,46.16,77497.1,0.0,-0.99477,0.0,1.01994]
[1779282326137,46.16,77501.75,0.0,-0.99474,0.0,1.02389]
[1779282331171,46.16,77499.77,0.0,-0.99476,0.0,1.02123]
[1779282333186,46.16,77495.99,0.0,-0.99478,0.0,1.01803]
[1779282334193,46.16,77491.98,0.0,-0.9948,0.0,1.01464]
[1779282339227,46.16,77489.07,0.0,-0.99481,0.0,1.01218]
[1779282346277,46.16,77488.51,0.0,-0.99481,0.0,1.01171]
[1779282355343,46.16,77483.65,0.0,-0.99484,0.0,1.00762]
[1779282356351,46.16,77479.4,0.0,-0.99486,0.0,1.00406]
[1779282358364,46.16,77477.48,0.0,-0.99487,0.0,1.00245]
[1779282358497,46.16,77477.48,0.0,-0.99487,0.0,1.00245]
[1779282358519,46.16,77477.48,0.0,-0.99487,0.0,1.00245]
[1779282363581,46.16,77477.52,0.0,-0.99487,0.0,1.00248]
[1779282363769,46.16,77477.52,0.0,-0.99487,0.0,1.00248]
[1779282363812,46.16,77477.52,0.0,-0.99487,0.0,1.00248]
[1779282365413,46.16,77471.67,0.0,-0.99489,0.0,0.9976]
[1779282366422,46.16,77466.94,0.0,-0.99492,0.0,0.99367]
[1779282368437,46.16,77459.84,0.0,-0.99495,0.0,0.98779]
[1779282370451,46.16,77459.05,0.0,-0.99495,0.0,0.98714]
[1779282371457,46.16,77455.27,0.0,-0.99497,0.0,0.98403]
[1779282372282,46.16,77455.27,0.0,-0.99497,0.0,0.98403]
[1779282372464,46.16,77460.55,0.0,-0.99495,0.0,0.98838]
[1779282372519,46.16,77460.55,0.0,-0.99495,0.0,0.98838]
[1779282379513,46.16,77462.19,0.0,-0.99494,0.0,0.98974]
[1779282381270,46.16,77462.19,0.0,-0.99494,0.0,0.98974]
[1779282383188,46.16,77464.99,0.0,-0.99492,0.0,0.99205]
[1779282383269,46.16,77464.99,0.0,-0.99492,0.0,0.99205]
[1779282383332,46.16,77463.69,0.0,-0.99493,0.0,0.99098]
[1779282388578,46.16,77463.4,0.0,-0.99493,0.0,0.99074]
[1779282391454,46.16,77463.23,0.0,-0.99493,0.0,0.9906]
[1779282391519,46.16,77463.09,0.0,-0.99493,0.0,0.99048]
[1779282396637,46.16,77460.2,0.0,-0.99495,0.0,0.98714]
[1779282397818,46.16,77460.2,0.0,-0.99495,0.0,0.98714]
[1779282398020,46.16,77460.2,0.0,-0.99495,0.0,0.98714]
[1779282398061,46.16,77459.63,0.0,-0.99495,0.0,0.98667]
[1779282400898,46.16,77463.92,0.0,-0.99493,0.0,0.99022]
[1779282408411,46.16,77464.44,0.0,-0.99493,0.0,0.99065]
[1779282408526,46.16,77464.46,0.0,-0.99493,0.0,0.99066]
[1779282415270,46.16,77464.31,0.0,-0.99493,0.0,0.99054]
[1779282419726,46.16,77465.13,0.0,-0.99493,0.0,0.99122]
[1779282419769,46.16,77465.13,0.0,-0.99493,0.0,0.99122]
[1779282420088,46.16,77465.13,0.0,-0.99493,0.0,0.99122]
[1779282420268,46.16,77465.13,0.0,-0.99493,0.0,0.99122]
[1779282420369,46.16,77464.1,0.0,-0.99493,0.0,0.99036]
[1779282425840,46.16,77463.99,0.0,-0.99493,0.0,0.99027]
[1779282427411,46.16,77463.99,0.0,-0.99493,0.0,0.99027]
[1779282427519,46.16,77463.99,0.0,-0.99493,0.0,0.99027]
[1779282427431,46.16,77463.46,0.0,-0.99494,0.0,0.98983]
[1779282427639,46.16,77463.46,0.0,-0.99494,0.0,0.98983]
[1779282427773,46.16,77463.46,0.0,-0.99494,0.0,0.98983]
[1779282430877,46.16,77458.11,0.0,-0.99496,0.0,0.98542]
[1779282431557,46.16,77458.11,0.0,-0.99496,0.0,0.98542]
[1779282431719,46.16,77458.11,0.0,-0.99496,0.0,0.98542]
[1779282431770,46.16,77458.11,0.0,-0.99496,0.0,0.98542]
[1779282431884,46.16,77458.0,0.0,-0.99496,0.0,0.98533]
[1779282436919,46.16,77452.94,0.0,-0.99499,0.0,0.98116]
[1779282438977,46.16,77452.49,0.0,-0.99499,0.0,0.98079]
[1779282439018,46.16,77452.49,0.0,-0.99499,0.0,0.98079]
[1779282439067,46.16,77453.69,0.0,-0.99498,0.0,0.98178]
[1779282439714,46.16,77453.69,0.0,-0.99498,0.0,0.98178]
[1779282439770,46.16,77453.69,0.0,-0.99498,0.0,0.98178]
[1779282447999,46.16,77455.27,0.0,-0.99497,0.0,0.98308]
[1779282450679,46.16,77457.07,0.0,-0.99497,0.0,0.98456]
[1779282450769,46.16,77457.07,0.0,-0.99497,0.0,0.98456]
[1779282451411,46.16,77457.07,0.0,-0.99497,0.0,0.98456]
[1779282451519,46.16,77457.07,0.0,-0.99497,0.0,0.98456]
[1779282451513,46.16,77456.25,0.0,-0.99497,0.0,0.98294]
[1779282458072,46.16,77459.0,0.0,-0.99496,0.0,0.9852]
[1779282458591,46.16,77459.0,0.0,-0.99496,0.0,0.9852]
[1779282458770,46.16,77459.0,0.0,-0.99496,0.0,0.9852]
[1779282459136,46.16,77459.0,0.0,-0.99496,0.0,0.9852]
[1779282459270,46.16,77459.0,0.0,-0.99496,0.0,0.9852]
[1779282459366,46.16,77459.93,0.0,-0.99496,0.0,0.98597]
[1779282463059,46.16,77457.48,0.0,-0.99497,0.0,0.98395]
[1779282463245,46.16,77457.48,0.0,-0.99497,0.0,0.98395]
[1779282463269,46.16,77457.48,0.0,-0.99497,0.0,0.98395]
[1779282463346,46.16,77457.25,0.0,-0.99497,0.0,0.98376]
[1779282468767,46.16,77457.06,0.0,-0.99497,0.0,0.9836]
[1779282469019,46.16,77457.06,0.0,-0.99497,0.0,0.9836]
[1779282469359,46.16,77457.06,0.0,-0.99497,0.0,0.9836]
[1779282469519,46.16,77457.06,0.0,-0.99497,0.0,0.9836]
[1779282469373,46.16,77457.06,0.0,-0.99497,0.0,0.9836]
[1779282474185,46.16,77453.88,0.0,-0.99499,0.0,0.98099]
[1779282475225,46.16,77453.88,0.0,-0.99499,0.0,0.98099]
[1779282475269,46.16,77453.88,0.0,-0.99499,0.0,0.98099]
[1779282475370,46.16,77449.68,0.0,-0.99501,0.0,0.97755]
[1779282476051,46.16,77449.68,0.0,-0.99501,0.0,0.97755]
[1779282476269,46.16,77449.68,0.0,-0.99501,0.0,0.97755]
[1779282480358,46.16,77447.36,0.0,-0.99502,0.0,0.97565]
[1779282480519,46.16,77447.36,0.0,-0.99502,0.0,0.97565]
[1779282480538,46.16,77447.0,0.0,-0.99502,0.0,0.97535]
[1779282480683,46.16,77447.0,0.0,-0.99502,0.0,0.97535]
[1779282480770,46.16,77447.0,0.0,-0.99502,0.0,0.97535]
[1779282486269,46.16,77446.85,0.0,-0.99502,0.0,0.97523]
[1779282490298,46.16,77443.71,0.0,-0.99503,0.0,0.97267]
[1779282492476,46.16,77443.21,0.0,-0.99503,0.0,0.97226]
[1779282492523,46.16,77443.21,0.0,-0.99503,0.0,0.97226]
[1779282492577,46.16,77443.82,0.0,-0.99503,0.0,0.97276]
[1779282493243,46.16,77443.82,0.0,-0.99503,0.0,0.97276]
[1779282493270,46.16,77443.82,0.0,-0.99503,0.0,0.97276]
[1779282498354,46.16,77445.21,0.0,-0.99503,0.0,0.97389]
[1779282502105,46.16,77447.27,0.0,-0.99502,0.0,0.97557]
[1779282502268,46.16,77447.27,0.0,-0.99502,0.0,0.97557]
[1779282502382,46.16,77447.94,0.0,-0.99501,0.0,0.97612]
[1779282502878,46.16,77447.94,0.0,-0.99501,0.0,0.97612]
[1779282503020,46.16,77447.94,0.0,-0.99501,0.0,0.97612]
[1779282503389,46.16,77451.51,0.0,-0.995,0.0,0.97905]
[1779282505552,46.16,77453.36,0.0,-0.99499,0.0,0.98056]
[1779282505768,46.16,77455.55,0.0,-0.99498,0.0,0.98236]
[1779282510766,46.16,77459.46,0.0,-0.99496,0.0,0.98558]
[1779282511020,46.16,77459.46,0.0,-0.99496,0.0,0.98558]
[1779282511444,46.16,77459.5,0.0,-0.99496,0.0,0.98467]
[1779282515226,46.16,77459.6,0.0,-0.99496,0.0,0.98475]
[1779282515269,46.16,77459.6,0.0,-0.99496,0.0,0.98475]
[1779282519501,46.16,77464.82,0.0,-0.99494,0.0,0.98906]
[1779282521411,46.16,77467.2,0.0,-0.99493,0.0,0.99103]
[1779282521519,46.16,77467.2,0.0,-0.99493,0.0,0.99103]
[1779282521621,46.16,77468.06,0.0,-0.99492,0.0,0.99174]
[1779282522110,46.16,77468.06,0.0,-0.99492,0.0,0.99174]
[1779282522270,46.16,77468.06,0.0,-0.99492,0.0,0.99174]
[1779282525543,46.16,77464.49,0.0,-0.99494,0.0,0.98878]
[1779282526998,46.16,77463.75,0.0,-0.99494,0.0,0.98817]
[1779282527019,46.16,77463.75,0.0,-0.99494,0.0,0.98817]
[1779282527557,46.16,77464.13,0.0,-0.99494,0.0,0.98849]
[1779282528355,46.16,77464.13,0.0,-0.99494,0.0,0.98849]
[1779282528520,46.16,77464.13,0.0,-0.99494,0.0,0.98849]
[1779282535612,46.16,77464.08,0.0,-0.99494,0.0,0.98844]
[1779282536306,46.16,77464.08,0.0,-0.99494,0.0,0.98844]
[1779282536519,46.16,77464.08,0.0,-0.99494,0.0,0.98844]
[1779282536620,46.16,77464.14,0.0,-0.99494,0.0,0.98849]
[1779282537070,46.16,77464.14,0.0,-0.99494,0.0,0.98849]
[1779282537285,46.16,77464.14,0.0,-0.99494,0.0,0.98849]
[1779282543536,46.16,77463.37,0.0,-0.99495,0.0,0.98786]
[1779282543637,46.16,77463.36,0.0,-0.99495,0.0,0.98785]
[1779282543770,46.16,77463.36,0.0,-0.99495,0.0,0.98785]
[1779282544166,46.16,77463.36,0.0,-0.99495,0.0,0.98785]
[1779282544272,46.16,77463.36,0.0,-0.99495,0.0,0.98785]
[1779282545683,46.16,77468.92,0.0,-0.99492,0.0,0.99245]
[1779282546998,46.16,77468.92,0.0,-0.99492,0.0,0.99245]
[1779282547018,46.16,77468.92,0.0,-0.99492,0.0,0.99245]
[1779282547099,46.16,77468.83,0.0,-0.99492,0.0,0.99238]
[1779282548104,46.16,77468.83,0.0,-0.99492,0.0,0.99238]
[1779282548269,46.16,77468.83,0.0,-0.99492,0.0,0.99238]
[1779282554180,46.16,77467.21,0.0,-0.99493,0.0,0.99103]
[1779282554269,46.16,77467.21,0.0,-0.99493,0.0,0.99103]
[1779282554281,46.16,77468.03,0.0,-0.99492,0.0,0.99171]
[1779282554794,46.16,77468.03,0.0,-0.99492,0.0,0.99171]
[1779282555023,46.16,77468.03,0.0,-0.99492,0.0,0.99171]
[1779282560788,46.16,77467.04,0.0,-0.99493,0.0,0.99089]
[1779282565823,46.16,77467.34,0.0,-0.99493,0.0,0.99114]
[1779282567780,46.16,77467.92,0.0,-0.99492,0.0,0.99162]
[1779282568019,46.16,77467.92,0.0,-0.99492,0.0,0.99162]
[1779282568639,46.16,77467.92,0.0,-0.99492,0.0,0.99162]
[1779282568120,46.16,77466.65,0.0,-0.99493,0.0,0.99057]
[1779282568774,46.16,77466.65,0.0,-0.99493,0.0,0.99057]
[1779282573879,46.16,77467.05,0.0,-0.99493,0.0,0.98995]
[1779282577012,46.16,77467.14,0.0,-0.99493,0.0,0.99002]
[1779282577019,46.16,77467.14,0.0,-0.99493,0.0,0.99002]
[1779282577554,46.16,77467.14,0.0,-0.99493,0.0,0.99002]
[1779282577650,46.16,77466.9,0.0,-0.99493,0.0,0.98983]
[1779282577771,46.16,77466.9,0.0,-0.99493,0.0,0.98983]
[1779282577789,46.16,77466.9,0.0,-0.99493,0.0,0.98983]
[1779282583949,46.16,77466.99,0.0,-0.99493,0.0,0.9899]
[1779282588984,46.16,77466.73,0.0,-0.99494,0.0,0.98968]
[1779282591989,46.16,77466.73,0.0,-0.99494,0.0,0.98968]
[1779282592023,46.16,77466.73,0.0,-0.99494,0.0,0.98968]
[1779282592696,46.16,77466.73,0.0,-0.99494,0.0,0.98968]
[1779282592122,46.16,77462.93,0.0,-0.99495,0.0,0.98654]
[1779282592770,46.16,77462.93,0.0,-0.99495,0.0,0.98654]
[1779282593013,46.16,77460.32,0.0,-0.99497,0.0,0.98439]
[1779282596097,46.16,77459.92,0.0,-0.99497,0.0,0.98406]
[1779282596269,46.16,77459.92,0.0,-0.99497,0.0,0.98406]
[1779282596318,46.16,77458.38,0.0,-0.99497,0.0,0.9828]
[1779282597245,46.16,77458.38,0.0,-0.99497,0.0,0.9828]
[1779282597271,46.16,77458.38,0.0,-0.99497,0.0,0.9828]
[1779282597346,46.16,77455.67,0.0,-0.99499,0.0,0.98057]
[1779282601069,46.16,77450.9,0.0,-0.99501,0.0,0.97666]
[1779282602099,46.16,77450.9,0.0,-0.99501,0.0,0.97666]
[1779282602270,46.16,77450.9,0.0,-0.99501,0.0,0.97666]
[1779282602371,46.16,77448.28,0.0,-0.99502,0.0,0.97452]
[1779282603359,46.16,77448.28,0.0,-0.99502,0.0,0.97452]
[1779282603521,46.16,77448.28,0.0,-0.99502,0.0,0.97452]
[1779282606104,46.16,77445.49,0.0,-0.99503,0.0,0.97224]
[1779282610132,46.16,77441.5,0.0,-0.99505,0.0,0.96899]
[1779282610845,46.16,77441.5,0.0,-0.99505,0.0,0.96899]
[1779282612808,46.16,77439.18,0.0,-0.99506,0.0,0.96711]
[1779282613019,46.16,77439.18,0.0,-0.99506,0.0,0.96711]
[1779282613156,46.16,77439.48,0.0,-0.99506,0.0,0.96735]
[1779282614324,46.16,77439.48,0.0,-0.99506,0.0,0.96735]
[1779282614521,46.16,77439.48,0.0,-0.99506,0.0,0.96735]
[1779282619095,46.16,77436.64,0.0,-0.99507,0.0,0.96505]
[1779282619273,46.16,77436.64,0.0,-0.99507,0.0,0.96505]
[1779282619854,46.16,77435.86,0.0,-0.99508,0.0,0.96442]
[1779282620023,46.16,77435.86,0.0,-0.99508,0.0,0.96442]
[1779282620205,46.16,77435.96,0.0,-0.99508,0.0,0.9645]
[1779282625240,46.16,77435.64,0.0,-0.99508,0.0,0.96424]
[1779282630275,46.16,77434.56,0.0,-0.99508,0.0,0.96336]
[1779282634980,46.16,77434.67,0.0,-0.99509,0.0,0.96252]
[1779282635020,46.16,77434.67,0.0,-0.99509,0.0,0.96252]
[1779282635310,46.16,77436.23,0.0,-0.99508,0.0,0.96378]
[1779282636022,46.16,77436.23,0.0,-0.99508,0.0,0.96378]
[1779282636269,46.16,77436.23,0.0,-0.99508,0.0,0.96378]
[1779282640364,46.16,77436.46,0.0,-0.99508,0.0,0.96397]
[1779282642620,46.16,77436.42,0.0,-0.99508,0.0,0.96394]
[1779282642721,46.16,77436.4,0.0,-0.99508,0.0,0.96392]
[1779282642769,46.16,77436.4,0.0,-0.99508,0.0,0.96392]
[1779282643369,46.16,77436.4,0.0,-0.99508,0.0,0.96392]
[1779282643522,46.16,77436.4,0.0,-0.99508,0.0,0.96392]
[1779282643613,46.16,77436.4,0.0,-0.99508,0.0,0.96392]
[1779282646386,46.16,77434.36,0.0,-0.99509,0.0,0.96227]
[1779282651422,46.16,77434.86,0.0,-0.99509,0.0,0.96267]
[1779282656460,46.16,77435.66,0.0,-0.99508,0.0,0.96332]
[1779282660334,46.16,77435.48,0.0,-0.99508,0.0,0.96317]
[1779282660518,46.16,77435.48,0.0,-0.99508,0.0,0.96317]
[1779282660620,46.16,77435.48,0.0,-0.99508,0.0,0.96317]
[1779282661114,46.16,77435.48,0.0,-0.99508,0.0,0.96317]
[1779282661269,46.16,77435.48,0.0,-0.99508,0.0,0.96317]
[1779282662502,46.16,77424.87,0.0,-0.99513,0.0,0.95462]
[1779282663509,46.16,77423.52,0.0,-0.99514,0.0,0.95354]
[1779282664253,46.16,77423.52,0.0,-0.99514,0.0,0.95354]
[1779282664273,46.16,77423.52,0.0,-0.99514,0.0,0.95354]
[1779282665582,46.16,77424.08,0.0,-0.99514,0.0,0.95399]
[1779282665769,46.16,77424.08,0.0,-0.99514,0.0,0.95399]
[1779282665678,46.16,77424.26,0.0,-0.99514,0.0,0.95413]
[1779282666530,46.16,77423.95,0.0,-0.99514,0.0,0.95389]
[1779282670144,46.16,77425.02,0.0,-0.99513,0.0,0.95474]
[1779282672573,46.16,77423.37,0.0,-0.99514,0.0,0.95342]
[1779282674971,46.16,77423.2,0.0,-0.99514,0.0,0.95328]
[1779282675020,46.16,77423.2,0.0,-0.99514,0.0,0.95328]
[1779282677608,46.16,77418.31,0.0,-0.99516,0.0,0.94937]
[1779282678615,46.16,77415.78,0.0,-0.99517,0.0,0.94735]
[1779282679349,46.16,77415.78,0.0,-0.99517,0.0,0.94735]
[1779282679519,46.16,77415.78,0.0,-0.99517,0.0,0.94735]
[1779282679622,46.16,77415.07,0.0,-0.99518,0.0,0.94678]
[1779282681788,46.16,77414.97,0.0,-0.99518,0.0,0.9467]
[1779282682020,46.16,77414.97,0.0,-0.99518,0.0,0.9467]
[1779282683650,46.16,77417.06,0.0,-0.99517,0.0,0.94837]
[1779282684657,46.16,77420.39,0.0,-0.99515,0.0,0.95103]
[1779282688560,46.16,77419.79,0.0,-0.99516,0.0,0.95055]
[1779282688770,46.16,77419.79,0.0,-0.99516,0.0,0.95055]
[1779282688784,46.16,77417.23,0.0,-0.99517,0.0,0.94851]
[1779282691706,46.16,77413.55,0.0,-0.99519,0.0,0.94465]
[1779282692484,46.16,77413.55,0.0,-0.99519,0.0,0.94465]
[1779282692521,46.16,77413.55,0.0,-0.99519,0.0,0.94465]
[1779282692713,46.16,77412.13,0.0,-0.99519,0.0,0.94352]
[1779282693274,46.16,77412.13,0.0,-0.99519,0.0,0.94352]
[1779282693720,46.16,77412.09,0.0,-0.99519,0.0,0.94349]
[1779282696738,46.16,77412.5,0.0,-0.99519,0.0,0.94382]
[1779282696769,46.16,77412.5,0.0,-0.99519,0.0,0.94382]
[1779282697272,46.16,77412.16,0.0,-0.99519,0.0,0.94355]
[1779282697747,46.16,77411.92,0.0,-0.9952,0.0,0.94335]
[1779282700679,46.16,77411.33,0.0,-0.9952,0.0,0.94289]
[1779282700769,46.16,77411.33,0.0,-0.9952,0.0,0.94289]
[1779282703506,46.16,77410.74,0.0,-0.9952,0.0,0.94242]
[1779282703519,46.16,77410.74,0.0,-0.9952,0.0,0.94242]
[1779282703791,46.16,77410.82,0.0,-0.9952,0.0,0.94248]
[1779282705804,46.16,77407.52,0.0,-0.99522,0.0,0.93986]
[1779282707987,46.16,77409.86,0.0,-0.9952,0.0,0.94172]
[1779282708021,46.16,77409.86,0.0,-0.9952,0.0,0.94172]
[1779282708260,46.16,77409.86,0.0,-0.9952,0.0,0.94172]
[1779282708277,46.16,77409.86,0.0,-0.9952,0.0,0.94172]
[1779282708826,46.16,77411.17,0.0,-0.9952,0.0,0.94276]
[1779282714987,46.16,77412.12,0.0,-0.99519,0.0,0.94351]
[1779282715022,46.16,77412.12,0.0,-0.99519,0.0,0.94351]
[1779282720910,46.16,77412.94,0.0,-0.99519,0.0,0.94417]
[1779282723251,46.16,77412.94,0.0,-0.99519,0.0,0.94417]
[1779282723271,46.16,77412.94,0.0,-0.99519,0.0,0.94417]
[1779282723711,46.16,77412.94,0.0,-0.99519,0.0,0.94417]
[1779282723769,46.16,77412.94,0.0,-0.99519,0.0,0.94417]
[1779282723798,46.16,77412.53,0.0,-0.99519,0.0,0.94384]
[1779282728966,46.16,77413.94,0.0,-0.99519,0.0,0.94496]
[1779282729939,46.16,77413.94,0.0,-0.99519,0.0,0.94496]
[1779282730037,46.16,77413.94,0.0,-0.99519,0.0,0.94496]
[1779282735946,46.16,77412.39,0.0,-0.99519,0.0,0.94373]
[1779282737272,46.16,77412.39,0.0,-0.99519,0.0,0.94373]
[1779282737774,46.16,77412.39,0.0,-0.99519,0.0,0.94373]
[1779282738018,46.16,77412.13,0.0,-0.99519,0.0,0.94352]
[1779282738029,46.16,77411.9,0.0,-0.9952,0.0,0.94334]
[1779282743064,46.16,77413.36,0.0,-0.99519,0.0,0.9445]
[1779282745066,46.16,77413.24,0.0,-0.99519,0.0,0.9444]
[1779282745270,46.16,77413.24,0.0,-0.99519,0.0,0.9444]
[1779282750444,46.16,77414.39,0.0,-0.99518,0.0,0.94532]
[1779282751045,46.16,77414.5,0.0,-0.99518,0.0,0.94541]
[1779282751161,46.16,77414.5,0.0,-0.99518,0.0,0.94541]
[1779282751270,46.16,77414.5,0.0,-0.99518,0.0,0.94541]
[1779282751371,46.16,77416.23,0.0,-0.99518,0.0,0.94586]
[1779282757761,46.16,77417.83,0.0,-0.99517,0.0,0.94714]
[1779282757769,46.16,77417.83,0.0,-0.99517,0.0,0.94714]
[1779282757864,46.16,77417.83,0.0,-0.99517,0.0,0.94714]
[1779282758018,46.16,77416.99,0.0,-0.99518,0.0,0.94647]
[1779282758170,46.16,77416.75,0.0,-0.99518,0.0,0.94628]
[1779282763204,46.16,77417.18,0.0,-0.99518,0.0,0.94662]
[1779282769245,46.16,77417.41,0.0,-0.99518,0.0,0.94681]
[1779282775314,46.16,77417.41,0.0,-0.99518,0.0,0.94681]
[1779282775519,46.16,77417.41,0.0,-0.99518,0.0,0.94681]
[1779282779899,46.16,77417.24,0.0,-0.99518,0.0,0.94667]
[1779282780021,46.16,77417.24,0.0,-0.99518,0.0,0.94667]
[1779282780324,46.16,77418.13,0.0,-0.99517,0.0,0.94738]
[1779282785268,46.16,77417.56,0.0,-0.99517,0.0,0.94693]
[1779282790714,46.16,77416.88,0.0,-0.99518,0.0,0.94638]
[1779282790768,46.16,77416.88,0.0,-0.99518,0.0,0.94638]
[1779282796658,46.16,77414.92,0.0,-0.99519,0.0,0.94482]
[1779282796907,46.16,77414.92,0.0,-0.99519,0.0,0.94482]
[1779282797018,46.16,77414.97,0.0,-0.99519,0.0,0.94486]
[1779282797268,46.16,77414.97,0.0,-0.99519,0.0,0.94486]
[1779282797443,46.16,77414.56,0.0,-0.99519,0.0,0.94453]
[1779282802479,46.16,77414.21,0.0,-0.99519,0.0,0.94426]
[1779282805958,46.16,77414.4,0.0,-0.99519,0.0,0.94441]
[1779282806025,46.16,77414.4,0.0,-0.99519,0.0,0.94441]
[1779282811636,46.16,77414.65,0.0,-0.99519,0.0,0.94461]
[1779282813269,46.16,77414.4,0.0,-0.99519,0.0,0.94349]
[1779282818592,46.16,77416.73,0.0,-0.99518,0.0,0.94534]
[1779282819137,46.16,77416.73,0.0,-0.99518,0.0,0.94534]
[1779282819270,46.16,77416.73,0.0,-0.99518,0.0,0.94534]
[1779282819907,46.16,77416.73,0.0,-0.99518,0.0,0.94534]
[1779282820027,46.16,77416.71,0.0,-0.99518,0.0,0.94533]
[1779282820605,46.16,77416.59,0.0,-0.99518,0.0,0.94523]
[1779282825641,46.16,77415.71,0.0,-0.99519,0.0,0.94453]
[1779282826856,46.16,77415.71,0.0,-0.99519,0.0,0.94453]
[1779282827019,46.16,77416.86,0.0,-0.99518,0.0,0.94545]
[1779282829998,46.16,77415.88,0.0,-0.99519,0.0,0.94467]
[1779282830018,46.16,77415.88,0.0,-0.99519,0.0,0.94467]
[1779282830676,46.16,77415.99,0.0,-0.99519,0.0,0.94475]
[1779282834067,46.16,77414.96,0.0,-0.99519,0.0,0.94393]
[1779282834269,46.16,77414.96,0.0,-0.99519,0.0,0.94393]
[1779282838591,46.16,77415.85,0.0,-0.99519,0.0,0.94464]
[1779282838768,46.16,77415.85,0.0,-0.99519,0.0,0.94464]
[1779282838802,46.16,77415.85,0.0,-0.99519,0.0,0.94464]
[1779282838870,46.16,77416.51,0.0,-0.99518,0.0,0.94517]
[1779282839019,46.16,77416.51,0.0,-0.99518,0.0,0.94517]
[1779282844508,46.16,77415.29,0.0,-0.99519,0.0,0.9442]
[1779282844518,46.16,77415.29,0.0,-0.99519,0.0,0.9442]
[1779282846650,46.16,77413.55,0.0,-0.9952,0.0,0.94281]
[1779282846769,46.16,77413.55,0.0,-0.9952,0.0,0.94281]
[1779282846787,46.16,77410.06,0.0,-0.99521,0.0,0.94004]
[1779282847176,46.16,77410.06,0.0,-0.99521,0.0,0.94004]
[1779282847269,46.16,77410.06,0.0,-0.99521,0.0,0.94004]
[1779282847795,46.16,77409.82,0.0,-0.99521,0.0,0.93985]
[1779282853002,46.16,77409.54,0.0,-0.99522,0.0,0.93963]
[1779282853019,46.16,77409.54,0.0,-0.99522,0.0,0.93963]
[1779282858871,46.16,77409.21,0.0,-0.99522,0.0,0.93937]
[1779282863908,46.16,77409.39,0.0,-0.99522,0.0,0.93951]
[1779282868945,46.16,77409.58,0.0,-0.99522,0.0,0.93966]
[1779282869646,46.16,77409.58,0.0,-0.99522,0.0,0.93966]
[1779282869769,46.16,77409.58,0.0,-0.99522,0.0,0.93966]
[1779282870152,46.16,77410.21,0.0,-0.99521,0.0,0.94016]
[1779282870270,46.16,77410.21,0.0,-0.99521,0.0,0.94016]
[1779282870958,46.16,77410.11,0.0,-0.99521,0.0,0.94008]
[1779282873418,46.16,77409.13,0.0,-0.99522,0.0,0.93839]
[1779282873519,46.16,77409.13,0.0,-0.99522,0.0,0.93839]
[1779282877088,46.16,77408.76,0.0,-0.99522,0.0,0.9381]
[1779282877270,46.16,77408.76,0.0,-0.99522,0.0,0.9381]
[1779282877371,46.16,77407.86,0.0,-0.99523,0.0,0.93738]
[1779282881435,46.16,77406.61,0.0,-0.99523,0.0,0.9364]
[1779282881518,46.16,77406.61,0.0,-0.99523,0.0,0.9364]
[1779282881591,46.16,77397.09,0.0,-0.99527,0.0,0.9289]
[1779282882038,46.16,77388.2,0.0,-0.99531,0.0,0.92194]
[1779282883045,46.16,77388.04,0.0,-0.99531,0.0,0.92182]
[1779282888082,46.16,77393.61,0.0,-0.99529,0.0,0.92617]
[1779282893117,46.16,77395.7,0.0,-0.99528,0.0,0.92781]
[1779282897641,46.16,77395.79,0.0,-0.99528,0.0,0.92788]
[1779282897770,46.16,77395.79,0.0,-0.99528,0.0,0.92788]
[1779282897871,46.16,77396.62,0.0,-0.99528,0.0,0.92853]
[1779282901442,46.16,77408.57,0.0,-0.99522,0.0,0.93795]
[1779282902359,46.16,77408.57,0.0,-0.99522,0.0,0.93795]
[1779282902518,46.16,77408.57,0.0,-0.99522,0.0,0.93795]
[1779282902620,46.16,77410.87,0.0,-0.99521,0.0,0.93977]
[1779282903269,46.16,77410.87,0.0,-0.99521,0.0,0.93977]
[1779282905201,46.16,77400.84,0.0,-0.99526,0.0,0.93184]
[1779282906767,46.16,77400.84,0.0,-0.99526,0.0,0.93184]
[1779282906974,46.16,77400.84,0.0,-0.99526,0.0,0.93184]
[1779282907020,46.16,77400.84,0.0,-0.99526,0.0,0.93184]
[1779282907026,46.16,77395.36,0.0,-0.99528,0.0,0.92754]
[1779282908222,46.16,77392.44,0.0,-0.9953,0.0,0.92525]
[1779282909229,46.16,77388.81,0.0,-0.99531,0.0,0.92242]
[1779282911607,46.16,77388.61,0.0,-0.99531,0.0,0.92226]
[1779282911893,46.16,77388.61,0.0,-0.99531,0.0,0.92226]
[1779282912019,46.16,77388.61,0.0,-0.99531,0.0,0.92226]
[1779282911993,46.16,77388.61,0.0,-0.99531,0.0,0.92226]
[1779282917632,46.16,77389.46,0.0,-0.99531,0.0,0.92292]
[1779282923327,46.16,77387.08,0.0,-0.99532,0.0,0.92107]
[1779282924568,46.16,77387.08,0.0,-0.99532,0.0,0.92107]
[1779282924769,46.16,77387.08,0.0,-0.99532,0.0,0.92107]
[1779282924795,46.16,77387.08,0.0,-0.99532,0.0,0.92107]
[1779282925018,46.16,77387.08,0.0,-0.99532,0.0,0.92107]
[1779282924860,46.16,77387.05,0.0,-0.99532,0.0,0.92104]
[1779282927046,46.16,77386.11,0.0,-0.99532,0.0,0.92031]
[1779282929380,46.16,77381.22,0.0,-0.99534,0.0,0.91651]
[1779282930384,46.16,77373.62,0.0,-0.99538,0.0,0.91063]
[1779282931390,46.16,77373.17,0.0,-0.99538,0.0,0.90938]
[1779282932398,46.16,77363.15,0.0,-0.99543,0.0,0.90169]
[1779282933405,46.16,77374.76,0.0,-0.99538,0.0,0.91061]
[1779282934412,46.16,77376.21,0.0,-0.99537,0.0,0.91173]
[1779282936116,46.16,77378.58,0.0,-0.99536,0.0,0.91356]
[1779282936269,46.16,77378.58,0.0,-0.99536,0.0,0.91356]
[1779282936478,46.16,77378.58,0.0,-0.99536,0.0,0.91356]
[1779282936519,46.16,77378.58,0.0,-0.99536,0.0,0.91356]
[1779282936579,46.16,77379.21,0.0,-0.99536,0.0,0.91405]
[1779282943251,46.16,77379.36,0.0,-0.99536,0.0,0.91417]
[1779282948436,46.16,77378.84,0.0,-0.99536,0.0,0.91377]
[1779282948522,46.16,77378.84,0.0,-0.99536,0.0,0.91377]
[1779282948550,46.16,77378.84,0.0,-0.99536,0.0,0.91377]
[1779282948769,46.16,77378.84,0.0,-0.99536,0.0,0.91377]
[1779282948870,46.16,77378.85,0.0,-0.99536,0.0,0.91377]
[1779282954376,46.16,77378.72,0.0,-0.99536,0.0,0.91367]
[1779282954519,46.16,77378.72,0.0,-0.99536,0.0,0.91367]
[1779282958856,46.16,77378.75,0.0,-0.99536,0.0,0.9137]
[1779282959018,46.16,77378.75,0.0,-0.99536,0.0,0.9137]
[1779282958957,46.16,77378.8,0.0,-0.99536,0.0,0.91373]
[1779282964074,46.16,77379.28,0.0,-0.99536,0.0,0.91411]
[1779282964270,46.16,77382.0,0.0,-0.99535,0.0,0.91621]
[1779282967643,46.16,77388.33,0.0,-0.99532,0.0,0.92114]
[1779282968827,46.16,77388.33,0.0,-0.99532,0.0,0.92114]
[1779282968902,46.16,77388.33,0.0,-0.99532,0.0,0.92114]
[1779282969020,46.16,77388.33,0.0,-0.99532,0.0,0.92114]
[1779282968991,46.16,77390.65,0.0,-0.99531,0.0,0.92295]
[1779282973918,46.16,77391.7,0.0,-0.9953,0.0,0.92377]
[1779282973961,46.16,77391.7,0.0,-0.9953,0.0,0.92377]
[1779282974019,46.16,77391.7,0.0,-0.9953,0.0,0.92377]
[1779282974020,46.16,77391.76,0.0,-0.9953,0.0,0.92382]
[1779282978966,46.16,77391.76,0.0,-0.9953,0.0,0.92382]
[1779282984762,46.16,77390.44,0.0,-0.99531,0.0,0.92278]
[1779282986991,46.16,77388.01,0.0,-0.99532,0.0,0.92089]
[1779282987024,46.16,77388.01,0.0,-0.99532,0.0,0.92089]
[1779282987111,46.16,77388.01,0.0,-0.99532,0.0,0.92089]
[1779282987092,46.16,77381.85,0.0,-0.99535,0.0,0.9161]
[1779282987271,46.16,77381.85,0.0,-0.99535,0.0,0.9161]
[1779282992818,46.16,77381.78,0.0,-0.99535,0.0,0.91514]
[1779282995841,46.16,77386.68,0.0,-0.99533,0.0,0.91895]
[1779282996424,46.16,77386.68,0.0,-0.99533,0.0,0.91895]
[1779282996499,46.16,77386.68,0.0,-0.99533,0.0,0.91895]
[1779282996518,46.16,77386.68,0.0,-0.99533,0.0,0.91895]
[1779282996847,46.16,77386.85,0.0,-0.99533,0.0,0.91908]
[1779282998860,46.16,77391.69,0.0,-0.99531,0.0,0.92286]
[1779283001865,46.16,77391.51,0.0,-0.99531,0.0,0.92271]
[1779283002022,46.16,77391.51,0.0,-0.99531,0.0,0.92271]
[1779283007990,46.16,77389.41,0.0,-0.99532,0.0,0.92108]
[1779283008019,46.16,77389.41,0.0,-0.99532,0.0,0.92108]
[1779283008052,46.16,77389.41,0.0,-0.99532,0.0,0.92108]
[1779283008085,46.16,77385.96,0.0,-0.99533,0.0,0.91839]
[1779283008269,46.16,77385.96,0.0,-0.99533,0.0,0.91839]
[1779283016007,46.16,77383.9,0.0,-0.99534,0.0,0.91679]
[1779283019022,46.16,77383.03,0.0,-0.99535,0.0,0.91611]
[1779283019157,46.16,77383.03,0.0,-0.99535,0.0,0.91611]
[1779283019026,46.16,77383.38,0.0,-0.99534,0.0,0.91639]
[1779283019275,46.16,77383.38,0.0,-0.99534,0.0,0.91639]
[1779283022024,46.16,77380.07,0.0,-0.99536,0.0,0.91382]
[1779283022570,46.16,77380.07,0.0,-0.99536,0.0,0.91382]
[1779283022619,46.16,77380.07,0.0,-0.99536,0.0,0.91382]
[1779283022770,46.16,77380.07,0.0,-0.99536,0.0,0.91382]
[1779283023031,46.16,77379.87,0.0,-0.99536,0.0,0.91366]
[1779283024591,46.16,77379.87,0.0,-0.99536,0.0,0.91366]
[1779283030080,46.16,77383.35,0.0,-0.99534,0.0,0.91636]
[1779283031038,46.16,77383.35,0.0,-0.99534,0.0,0.91636]
[1779283031135,46.16,77383.35,0.0,-0.99534,0.0,0.91636]
[1779283031139,46.16,77382.48,0.0,-0.99535,0.0,0.91569]
[1779283031269,46.16,77382.48,0.0,-0.99535,0.0,0.91569]
[1779283037128,46.16,77381.76,0.0,-0.99535,0.0,0.91513]
[1779283041069,46.16,77380.44,0.0,-0.99536,0.0,0.91411]
[1779283041115,46.16,77380.44,0.0,-0.99536,0.0,0.91411]
[1779283041157,46.16,77380.51,0.0,-0.99536,0.0,0.91416]
[1779283041269,46.16,77380.51,0.0,-0.99536,0.0,0.91416]
[1779283042164,46.16,77380.46,0.0,-0.99536,0.0,0.91412]
[1779283048145,46.16,77380.41,0.0,-0.99536,0.0,0.91408]
[1779283048268,46.16,77380.71,0.0,-0.99536,0.0,0.91432]
[1779283056349,46.16,77380.75,0.0,-0.99536,0.0,0.91435]
[1779283056518,46.16,77380.75,0.0,-0.99536,0.0,0.91435]
[1779283056620,46.16,77380.75,0.0,-0.99536,0.0,0.91345]
[1779283058811,46.16,77380.75,0.0,-0.99536,0.0,0.91345]
[1779283059019,46.16,77380.75,0.0,-0.99536,0.0,0.91345]
[1779283064318,46.16,77380.87,0.0,-0.99536,0.0,0.91354]
[1779283069873,46.16,77380.69,0.0,-0.99536,0.0,0.9134]
[1779283069937,46.16,77380.69,0.0,-0.99536,0.0,0.9134]
[1779283070024,46.16,77380.69,0.0,-0.99536,0.0,0.9134]
[1779283070031,46.16,77381.12,0.0,-0.99536,0.0,0.91373]
[1779283075384,46.16,77380.93,0.0,-0.99536,0.0,0.91359]
[1779283075518,46.16,77380.93,0.0,-0.99536,0.0,0.91359]
[1779283076936,46.16,77380.93,0.0,-0.99536,0.0,0.91359]
[1779283077021,46.16,77380.93,0.0,-0.99536,0.0,0.91359]
[1779283077034,46.16,77380.4,0.0,-0.99536,0.0,0.91318]
[1779283077334,46.16,77380.4,0.0,-0.99536,0.0,0.91318]
[1779283077519,46.16,77380.4,0.0,-0.99536,0.0,0.91318]
[1779283077620,46.16,77376.79,0.0,-0.99538,0.0,0.91039]
[1779283078416,46.16,77374.1,0.0,-0.99539,0.0,0.90831]
[1779283079596,46.16,77374.1,0.0,-0.99539,0.0,0.90831]
[1779283079768,46.16,77374.1,0.0,-0.99539,0.0,0.90831]
[1779283079784,46.16,77374.63,0.0,-0.99539,0.0,0.90872]
[1779283081437,46.16,77365.53,0.0,-0.99543,0.0,0.90173]
[1779283083181,46.16,77365.53,0.0,-0.99543,0.0,0.90173]
[1779283082444,46.16,77360.97,0.0,-0.99545,0.0,0.89824]
[1779283083270,46.16,77360.97,0.0,-0.99545,0.0,0.89824]
[1779283088486,46.16,77358.96,0.0,-0.99545,0.0,0.89671]
[1779283093521,46.16,77352.95,0.0,-0.99548,0.0,0.89214]
[1779283094528,46.16,77349.54,0.0,-0.99549,0.0,0.88955]
[1779283095489,46.16,77349.54,0.0,-0.99549,0.0,0.88955]
[1779283095519,46.16,77349.54,0.0,-0.99549,0.0,0.88955]
[1779283095535,46.16,77349.4,0.0,-0.99549,0.0,0.88945]
[1779283096714,46.16,77349.4,0.0,-0.99549,0.0,0.88945]
[1779283096772,46.16,77349.4,0.0,-0.99549,0.0,0.88945]
[1779283096816,46.16,77344.47,0.0,-0.99552,0.0,0.88572]
[1779283097548,46.16,77341.52,0.0,-0.99553,0.0,0.8835]
[1779283098776,46.16,77341.52,0.0,-0.99553,0.0,0.8835]
[1779283100096,46.16,77340.86,0.0,-0.99553,0.0,0.883]
[1779283100101,46.16,77340.38,0.0,-0.99553,0.0,0.88264]
[1779283100273,46.16,77340.38,0.0,-0.99553,0.0,0.88264]
[1779283100569,46.16,77344.68,0.0,-0.99551,0.0,0.88588]
[1779283101611,46.16,77344.68,0.0,-0.99551,0.0,0.88588]
[1779283101770,46.16,77344.68,0.0,-0.99551,0.0,0.88588]
[1779283103591,46.16,77350.92,0.0,-0.99549,0.0,0.8906]
[1779283106097,46.16,77350.83,0.0,-0.99549,0.0,0.89053]
[1779283106164,46.16,77350.83,0.0,-0.99549,0.0,0.89053]
[1779283106204,46.16,77359.23,0.0,-0.99545,0.0,0.89691]
[1779283106269,46.16,77359.23,0.0,-0.99545,0.0,0.89691]
[1779283106729,46.16,77360.46,0.0,-0.99545,0.0,0.89785]
[1779283109633,46.16,77368.08,0.0,-0.99541,0.0,0.90368]
[1779283110640,46.16,77369.34,0.0,-0.99541,0.0,0.90465]
[1779283111543,46.16,77369.34,0.0,-0.99541,0.0,0.90465]
[1779283111677,46.16,77369.34,0.0,-0.99541,0.0,0.90465]
[1779283111770,46.16,77369.34,0.0,-0.99541,0.0,0.90465]
[1779283111871,46.16,77369.53,0.0,-0.99541,0.0,0.9039]
[1779283113662,46.16,77373.52,0.0,-0.9954,0.0,0.90697]
[1779283114669,46.16,77377.28,0.0,-0.99538,0.0,0.90987]
[1779283116577,46.16,77377.97,0.0,-0.99538,0.0,0.9104]
[1779283116723,46.16,77377.97,0.0,-0.99538,0.0,0.9104]
[1779283116769,46.16,77377.97,0.0,-0.99538,0.0,0.9104]
[1779283116862,46.16,77377.97,0.0,-0.99538,0.0,0.9104]
[1779283117691,46.16,77381.1,0.0,-0.99536,0.0,0.91282]
[1779283122726,46.16,77382.71,0.0,-0.99536,0.0,0.91407]
[1779283127760,46.16,77387.14,0.0,-0.99534,0.0,0.9175]
[1779283128712,46.16,77387.14,0.0,-0.99534,0.0,0.9175]
[1779283128771,46.16,77387.14,0.0,-0.99534,0.0,0.9175]
[1779283128896,46.16,77387.14,0.0,-0.99534,0.0,0.9175]
[1779283129019,46.16,77387.14,0.0,-0.99534,0.0,0.9175]
[1779283129121,46.16,77389.54,0.0,-0.99533,0.0,0.91937]
[1779283133401,46.16,77389.5,0.0,-0.99533,0.0,0.91934]
[1779283133520,46.16,77389.5,0.0,-0.99533,0.0,0.91934]
[1779283138837,46.16,77388.6,0.0,-0.99533,0.0,0.91864]
[1779283143873,46.16,77390.42,0.0,-0.99532,0.0,0.92006]
[1779283145214,46.16,77390.42,0.0,-0.99532,0.0,0.92006]
[1779283145268,46.16,77390.42,0.0,-0.99532,0.0,0.92006]
[1779283145359,46.16,77390.52,0.0,-0.99532,0.0,0.92013]
[1779283145519,46.16,77390.52,0.0,-0.99532,0.0,0.92013]
[1779283145887,46.16,77390.64,0.0,-0.99532,0.0,0.92023]
[1779283146894,46.16,77384.81,0.0,-0.99535,0.0,0.91569]
[1779283150017,46.16,77384.97,0.0,-0.99535,0.0,0.91582]
[1779283150106,46.16,77384.97,0.0,-0.99535,0.0,0.91582]
[1779283150269,46.16,77384.97,0.0,-0.99535,0.0,0.91582]
[1779283150156,46.16,77384.37,0.0,-0.99535,0.0,0.91535]
[1779283150922,46.16,77384.41,0.0,-0.99535,0.0,0.91538]
[1779283154973,46.16,77384.44,0.0,-0.99535,0.0,0.91541]
[1779283155019,46.16,77384.44,0.0,-0.99535,0.0,0.91541]
[1779283155082,46.16,77384.44,0.0,-0.99535,0.0,0.91541]
[1779283155268,46.16,77384.44,0.0,-0.99535,0.0,0.91541]
[1779283155118,46.16,77380.71,0.0,-0.99536,0.0,0.91252]
[1779283159769,46.16,77379.5,0.0,-0.99537,0.0,0.91158]
[1779283159857,46.16,77379.5,0.0,-0.99537,0.0,0.91158]
[1779283160020,46.16,77379.5,0.0,-0.99537,0.0,0.91158]
[1779283160121,46.16,77378.79,0.0,-0.99537,0.0,0.91103]
[1779283162001,46.16,77376.63,0.0,-0.99538,0.0,0.90937]
[1779283162927,46.16,77376.63,0.0,-0.99538,0.0,0.90937]
[1779283169052,46.16,77377.19,0.0,-0.99538,0.0,0.9098]
[1779283170244,46.16,77377.19,0.0,-0.99538,0.0,0.9098]
[1779283170269,46.16,77377.19,0.0,-0.99538,0.0,0.9098]
[1779283170293,46.16,77379.64,0.0,-0.99537,0.0,0.91169]
[1779283170553,46.16,77379.64,0.0,-0.99537,0.0,0.91169]
[1779283170769,46.16,77379.64,0.0,-0.99537,0.0,0.91169]
[1779283176208,46.16,77379.71,0.0,-0.99537,0.0,0.91085]
[1779283176270,46.16,77379.71,0.0,-0.99537,0.0,0.91085]
[1779283176310,46.16,77382.16,0.0,-0.99536,0.0,0.91274]
[1779283176478,46.16,77382.16,0.0,-0.99536,0.0,0.91274]
[1779283176525,46.16,77382.16,0.0,-0.99536,0.0,0.91274]
[1779283179932,46.16,77384.07,0.0,-0.99535,0.0,0.91422]
[1779283180019,46.16,77384.07,0.0,-0.99535,0.0,0.91422]
[1779283180055,46.16,77384.07,0.0,-0.99535,0.0,0.91422]
[1779283180270,46.16,77384.07,0.0,-0.99535,0.0,0.91422]
[1779283180131,46.16,77382.79,0.0,-0.99536,0.0,0.91323]
[1779283185166,46.16,77382.92,0.0,-0.99536,0.0,0.91333]
[1779283189194,46.16,77379.77,0.0,-0.99537,0.0,0.91089]
[1779283189467,46.16,77379.77,0.0,-0.99537,0.0,0.91089]
[1779283189518,46.16,77379.77,0.0,-0.99537,0.0,0.91089]
[1779283189601,46.16,77379.77,0.0,-0.99537,0.0,0.91089]
[1779283189769,46.16,77379.77,0.0,-0.99537,0.0,0.91089]
[1779283190201,46.16,77378.37,0.0,-0.99538,0.0,0.90981]
[1779283195236,46.16,77378.39,0.0,-0.99538,0.0,0.90983]
[1779283199264,46.16,77376.22,0.0,-0.99539,0.0,0.90816]
[1779283200046,46.16,77376.22,0.0,-0.99539,0.0,0.90816]
[1779283200269,46.16,77376.22,0.0,-0.99539,0.0,0.90816]
[1779283204144,46.16,77375.63,0.0,-0.99539,0.0,0.9077]
[1779283204268,46.16,77375.63,0.0,-0.99539,0.0,0.9077]
[1779283204299,46.16,77369.96,0.0,-0.99542,0.0,0.90334]
[1779283204548,46.16,77369.96,0.0,-0.99542,0.0,0.90334]
[1779283204771,46.16,77369.96,0.0,-0.99542,0.0,0.90334]
[1779283210341,46.16,77372.99,0.0,-0.9954,0.0,0.90567]
[1779283211143,46.16,77372.99,0.0,-0.9954,0.0,0.90567]
[1779283211269,46.16,77372.99,0.0,-0.9954,0.0,0.90567]
[1779283211348,46.16,77374.93,0.0,-0.99539,0.0,0.90716]
[1779283211650,46.16,77374.93,0.0,-0.99539,0.0,0.90716]
[1779283211769,46.16,77374.93,0.0,-0.99539,0.0,0.90716]
[1779283212355,46.16,77377.45,0.0,-0.99538,0.0,0.9091]
[1779283217940,46.16,77377.92,0.0,-0.99538,0.0,0.90947]
[1779283218019,46.16,77377.92,0.0,-0.99538,0.0,0.90947]
[1779283218332,46.16,77377.92,0.0,-0.99538,0.0,0.90947]
[1779283218045,46.16,77378.57,0.0,-0.99538,0.0,0.90997]
[1779283218519,46.16,77378.57,0.0,-0.99538,0.0,0.90997]
[1779283224439,46.16,77377.22,0.0,-0.99538,0.0,0.90893]
[1779283226461,46.16,77377.57,0.0,-0.99538,0.0,0.9092]
[1779283226519,46.16,77377.57,0.0,-0.99538,0.0,0.9092]
[1779283226558,46.16,77379.01,0.0,-0.99538,0.0,0.91031]
[1779283227460,46.16,77389.34,0.0,-0.99533,0.0,0.91831]
[1779283228467,46.16,77390.22,0.0,-0.99533,0.0,0.919]
[1779283233511,46.16,77390.75,0.0,-0.99533,0.0,0.91851]
[1779283233518,46.16,77390.75,0.0,-0.99533,0.0,0.91851]
[1779283236752,46.16,77390.83,0.0,-0.99533,0.0,0.91857]
[1779283236769,46.16,77390.83,0.0,-0.99533,0.0,0.91857]
[1779283237203,46.16,77389.06,0.0,-0.99534,0.0,0.91719]
[1779283243574,46.16,77389.18,0.0,-0.99534,0.0,0.91729]
[1779283245918,46.16,77389.25,0.0,-0.99534,0.0,0.91734]
[1779283246023,46.16,77389.25,0.0,-0.99534,0.0,0.91734]
[1779283249270,46.16,77390.57,0.0,-0.99533,0.0,0.91837]
[1779283249282,46.16,77391.26,0.0,-0.99533,0.0,0.9189]
[1779283251816,46.16,77391.3,0.0,-0.99533,0.0,0.91893]
[1779283252019,46.16,77391.3,0.0,-0.99533,0.0,0.91893]
[1779283257071,46.16,77392.12,0.0,-0.99532,0.0,0.91957]
[1779283257233,46.16,77392.12,0.0,-0.99532,0.0,0.91957]
[1779283257675,46.16,77400.79,0.0,-0.99529,0.0,0.92635]
[1779283260143,46.16,77402.98,0.0,-0.99528,0.0,0.92806]
[1779283260270,46.16,77402.98,0.0,-0.99528,0.0,0.92806]
[1779283260371,46.16,77409.16,0.0,-0.99525,0.0,0.93292]
[1779283261704,46.16,77410.51,0.0,-0.99524,0.0,0.93399]
[1779283262488,46.16,77410.51,0.0,-0.99524,0.0,0.93399]
[1779283262521,46.16,77410.51,0.0,-0.99524,0.0,0.93399]
[1779283265732,46.16,77406.64,0.0,-0.99526,0.0,0.93094]
[1779283268951,46.16,77409.74,0.0,-0.99525,0.0,0.93338]
[1779283273037,46.16,77409.77,0.0,-0.99525,0.0,0.9334]
[1779283273269,46.16,77409.77,0.0,-0.99525,0.0,0.9334]
[1779283274146,46.16,77409.32,0.0,-0.99525,0.0,0.93305]
[1779283274268,46.16,77409.32,0.0,-0.99525,0.0,0.93305]
[1779283274370,46.16,77409.24,0.0,-0.99525,0.0,0.93299]
[1779283278154,46.16,77409.23,0.0,-0.99525,0.0,0.93298]
[1779283278268,46.16,77409.23,0.0,-0.99525,0.0,0.93298]
[1779283283858,46.16,77408.81,0.0,-0.99525,0.0,0.93265]
[1779283288892,46.16,77408.67,0.0,-0.99525,0.0,0.93254]
[1779283293987,46.16,77408.81,0.0,-0.99525,0.0,0.93173]
[1779283294020,46.16,77408.81,0.0,-0.99525,0.0,0.93173]
[1779283294539,46.16,77408.78,0.0,-0.99526,0.0,0.93171]
[1779283294769,46.16,77408.78,0.0,-0.99526,0.0,0.93171]
[1779283294934,46.16,77408.98,0.0,-0.99525,0.0,0.93187]
[1779283299969,46.16,77408.8,0.0,-0.99525,0.0,0.93173]
[1779283305008,46.16,77408.79,0.0,-0.99525,0.0,0.93172]
[1779283307553,46.16,77408.36,0.0,-0.99526,0.0,0.93138]
[1779283307769,46.16,77408.36,0.0,-0.99526,0.0,0.93138]
[1779283314068,46.16,77408.56,0.0,-0.99526,0.0,0.93154]
[1779283316745,46.16,77408.32,0.0,-0.99526,0.0,0.93135]
[1779283316769,46.16,77408.32,0.0,-0.99526,0.0,0.93135]
[1779283317090,46.16,77408.41,0.0,-0.99526,0.0,0.93142]
[1779283319607,46.16,77410.13,0.0,-0.99525,0.0,0.93277]
[1779283319769,46.16,77410.13,0.0,-0.99525,0.0,0.93277]
[1779283325146,46.16,77409.23,0.0,-0.99525,0.0,0.93207]
[1779283327464,46.16,77409.51,0.0,-0.99525,0.0,0.93229]
[1779283327532,46.16,77409.53,0.0,-0.99525,0.0,0.9323]
[1779283328439,46.16,77409.53,0.0,-0.99525,0.0,0.9323]
[1779283328519,46.16,77411.43,0.0,-0.99524,0.0,0.9338]
[1779283329174,46.16,77411.85,0.0,-0.99524,0.0,0.93413]
[1779283332195,46.16,77414.99,0.0,-0.99523,0.0,0.93661]
[1779283337229,46.16,77415.48,0.0,-0.99523,0.0,0.937]
[1779283339269,46.16,77415.48,0.0,-0.99523,0.0,0.937]
[1779283345076,46.16,77415.66,0.0,-0.99522,0.0,0.93714]
[1779283345269,46.16,77415.66,0.0,-0.99522,0.0,0.93714]
[1779283345285,46.16,77415.59,0.0,-0.99522,0.0,0.93709]
[1779283350321,46.16,77411.27,0.0,-0.99524,0.0,0.93367]
[1779283355357,46.16,77411.61,0.0,-0.99525,0.0,0.93303]
[1779283356582,46.16,77411.51,0.0,-0.99525,0.0,0.93295]
[1779283356770,46.16,77411.51,0.0,-0.99525,0.0,0.93295]
[1779283362406,46.16,77411.76,0.0,-0.99525,0.0,0.93315]
[1779283372476,46.16,77412.04,0.0,-0.99525,0.0,0.93337]
[1779283372964,46.16,77412.04,0.0,-0.99525,0.0,0.93337]
[1779283373018,46.16,77412.04,0.0,-0.99525,0.0,0.93337]
[1779283374489,46.16,77411.89,0.0,-0.99525,0.0,0.93325]
[1779283380538,46.16,77411.76,0.0,-0.99525,0.0,0.93315]
[1779283381269,46.16,77411.76,0.0,-0.99525,0.0,0.93315]
[1779283381615,46.16,77410.26,0.0,-0.99525,0.0,0.93196]
[1779283381769,46.16,77410.26,0.0,-0.99525,0.0,0.93196]
[1779283381870,46.16,77410.37,0.0,-0.99525,0.0,0.93205]
[1779283388589,46.16,77410.46,0.0,-0.99525,0.0,0.93212]
[1779283393586,46.16,77410.92,0.0,-0.99525,0.0,0.93248]
[1779283393769,46.16,77410.92,0.0,-0.99525,0.0,0.93248]
[1779283406554,46.16,77411.19,0.0,-0.99525,0.0,0.9327]
[1779283406628,46.16,77410.96,0.0,-0.99525,0.0,0.93252]
[1779283406769,46.16,77410.96,0.0,-0.99525,0.0,0.93252]
[1779283406870,46.16,77410.87,0.0,-0.99525,0.0,0.93244]
[1779283413544,46.16,77411.45,0.0,-0.99525,0.0,0.93199]
[1779283418311,46.16,77413.18,0.0,-0.99524,0.0,0.93335]
[1779283418314,46.16,77413.18,0.0,-0.99524,0.0,0.93335]
[1779283418519,46.16,77413.18,0.0,-0.99524,0.0,0.93335]
[1779283418337,46.16,77412.95,0.0,-0.99525,0.0,0.93317]
[1779283423162,46.16,77413.4,0.0,-0.99524,0.0,0.93353]
[1779283423269,46.16,77413.4,0.0,-0.99524,0.0,0.93353]
[1779283423332,46.16,77413.4,0.0,-0.99524,0.0,0.93353]
[1779283423370,46.16,77412.52,0.0,-0.99525,0.0,0.93283]
[1779283427414,46.16,77411.88,0.0,-0.99525,0.0,0.93233]
[1779283427519,46.16,77411.88,0.0,-0.99525,0.0,0.93233]
[1779283427475,46.16,77415.19,0.0,-0.99524,0.0,0.93494]
[1779283432912,46.16,77416.07,0.0,-0.99523,0.0,0.93563]
[1779283434878,46.16,77416.84,0.0,-0.99523,0.0,0.93624]
[1779283434881,46.16,77416.84,0.0,-0.99523,0.0,0.93624]
[1779283435020,46.16,77416.84,0.0,-0.99523,0.0,0.93624]
[1779283435121,46.16,77416.82,0.0,-0.99523,0.0,0.93623]
[1779283443988,46.16,77417.13,0.0,-0.99523,0.0,0.93647]
[1779283447719,46.16,77416.81,0.0,-0.99523,0.0,0.93622]
[1779283447769,46.16,77416.81,0.0,-0.99523,0.0,0.93622]
[1779283449560,46.16,77416.81,0.0,-0.99523,0.0,0.93622]
[1779283449770,46.16,77416.11,0.0,-0.99523,0.0,0.93567]
[1779283450030,46.16,77416.08,0.0,-0.99523,0.0,0.93564]
[1779283455398,46.16,77416.2,0.0,-0.99523,0.0,0.93574]
[1779283455525,46.16,77416.2,0.0,-0.99523,0.0,0.93574]
[1779283461107,46.16,77415.82,0.0,-0.99523,0.0,0.93544]
[1779283466050,46.16,77414.93,0.0,-0.99524,0.0,0.93473]
[1779283466270,46.16,77414.93,0.0,-0.99524,0.0,0.93473]
[1779283466371,46.16,77414.19,0.0,-0.99524,0.0,0.93415]
[1779283467148,46.16,77407.61,0.0,-0.99527,0.0,0.92897]
[1779283470224,46.16,77409.18,0.0,-0.99526,0.0,0.9302]
[1779283470272,46.16,77409.18,0.0,-0.99526,0.0,0.9302]
[1779283470320,46.16,77408.37,0.0,-0.99527,0.0,0.92956]
[1779283471943,46.16,77408.08,0.0,-0.99527,0.0,0.92843]
[1779283479234,46.16,77408.58,0.0,-0.99527,0.0,0.92882]
[1779283482637,46.16,77409.03,0.0,-0.99527,0.0,0.92917]
[1779283482682,46.16,77410.38,0.0,-0.99526,0.0,0.93023]
[1779283482769,46.16,77410.38,0.0,-0.99526,0.0,0.93023]
[1779283483262,46.16,77407.43,0.0,-0.99527,0.0,0.92791]
[1779283487373,46.16,77406.6,0.0,-0.99528,0.0,0.92726]
[1779283487377,46.16,77406.6,0.0,-0.99528,0.0,0.92726]
[1779283487520,46.16,77406.6,0.0,-0.99528,0.0,0.92726]
[1779283487621,46.16,77401.91,0.0,-0.9953,0.0,0.92359]
[1779283493332,46.16,77403.06,0.0,-0.99529,0.0,0.92449]
[1779283496007,46.16,77405.02,0.0,-0.99529,0.0,0.92602]
[1779283496019,46.16,77405.02,0.0,-0.99529,0.0,0.92602]
[1779283496058,46.16,77405.02,0.0,-0.99529,0.0,0.92602]
[1779283496269,46.16,77405.02,0.0,-0.99529,0.0,0.92602]
[1779283496353,46.16,77404.8,0.0,-0.99529,0.0,0.92585]
[1779283500382,46.16,77396.24,0.0,-0.99532,0.0,0.91917]
[1779283501389,46.16,77382.95,0.0,-0.99538,0.0,0.90887]
[1779283502396,46.16,77370.16,0.0,-0.99544,0.0,0.89904]
[1779283503403,46.16,77358.29,0.0,-0.99549,0.0,0.89001]
[1779283504410,46.16,77352.03,0.0,-0.99551,0.0,0.88528]
[1779283505417,46.16,77346.9,0.0,-0.99554,0.0,0.88141]
[1779283505922,46.16,77346.9,0.0,-0.99554,0.0,0.88141]
[1779283506026,46.16,77346.9,0.0,-0.99554,0.0,0.88141]
[1779283507431,46.16,77354.35,0.0,-0.9955,0.0,0.88703]
[1779283508438,46.16,77349.19,0.0,-0.99553,0.0,0.88313]
[1779283511459,46.16,77344.95,0.0,-0.99554,0.0,0.87995]
[1779283512466,46.16,77340.03,0.0,-0.99556,0.0,0.87626]
[1779283517501,46.16,77338.98,0.0,-0.99557,0.0,0.87548]
[1779283519427,46.16,77338.47,0.0,-0.99557,0.0,0.87509]
[1779283519470,46.16,77338.47,0.0,-0.99557,0.0,0.87509]
[1779283519518,46.16,77338.47,0.0,-0.99557,0.0,0.87509]
[1779283519623,46.16,77337.72,0.0,-0.99557,0.0,0.87453]
[1779283521529,46.16,77328.69,0.0,-0.99561,0.0,0.86781]
[1779283522536,46.16,77331.26,0.0,-0.9956,0.0,0.86972]
[1779283524648,46.16,77330.78,0.0,-0.9956,0.0,0.86936]
[1779283524660,46.16,77330.78,0.0,-0.9956,0.0,0.86936]
[1779283524787,46.16,77330.61,0.0,-0.9956,0.0,0.86924]
[1779283525556,46.16,77330.2,0.0,-0.9956,0.0,0.86893]
[1779283527571,46.16,77326.05,0.0,-0.99562,0.0,0.86586]
[1779283528577,46.16,77319.63,0.0,-0.99565,0.0,0.86111]
[1779283529585,46.16,77323.1,0.0,-0.99563,0.0,0.86367]
[1779283530021,46.16,77323.1,0.0,-0.99563,0.0,0.86367]
[1779283530070,46.16,77323.1,0.0,-0.99563,0.0,0.86367]
[1779283530269,46.16,77323.1,0.0,-0.99563,0.0,0.86367]
[1779283530592,46.16,77318.03,0.0,-0.99565,0.0,0.85993]
[1779283532606,46.16,77327.31,0.0,-0.99562,0.0,0.86592]
[1779283534233,46.16,77327.43,0.0,-0.99562,0.0,0.86601]
[1779283534269,46.16,77327.43,0.0,-0.99562,0.0,0.86601]
[1779283534285,46.16,77327.43,0.0,-0.99562,0.0,0.86601]
[1779283534519,46.16,77327.43,0.0,-0.99562,0.0,0.86601]
[1779283534621,46.16,77327.41,0.0,-0.99562,0.0,0.866]
[1779283538901,46.16,77327.63,0.0,-0.99562,0.0,0.86616]
[1779283539655,46.16,77324.16,0.0,-0.99563,0.0,0.86359]
[1779283540189,46.16,77324.16,0.0,-0.99563,0.0,0.86359]
[1779283540194,46.16,77324.16,0.0,-0.99563,0.0,0.86359]
[1779283540269,46.16,77324.16,0.0,-0.99563,0.0,0.86359]
[1779283540662,46.16,77324.67,0.0,-0.99563,0.0,0.86397]
[1779283542676,46.16,77320.42,0.0,-0.99565,0.0,0.86083]
[1779283544086,46.16,77319.34,0.0,-0.99565,0.0,0.86004]
[1779283544130,46.16,77319.34,0.0,-0.99565,0.0,0.86004]
[1779283544270,46.16,77319.34,0.0,-0.99565,0.0,0.86004]
[1779283544690,46.16,77319.81,0.0,-0.99565,0.0,0.86038]
[1779283548718,46.16,77323.18,0.0,-0.99564,0.0,0.86287]
[1779283553752,46.16,77323.76,0.0,-0.99564,0.0,0.8633]
[1779283554945,46.16,77323.76,0.0,-0.99564,0.0,0.8633]
[1779283555005,46.16,77323.76,0.0,-0.99564,0.0,0.8633]
[1779283555019,46.16,77323.76,0.0,-0.99564,0.0,0.8633]
[1779283555046,46.16,77322.57,0.0,-0.99564,0.0,0.86242]
[1779283556773,46.16,77319.63,0.0,-0.99565,0.0,0.86025]
[1779283558162,46.16,77319.63,0.0,-0.99565,0.0,0.86025]
[1779283563321,46.16,77319.42,0.0,-0.99565,0.0,0.8601]
[1779283563360,46.16,77319.42,0.0,-0.99565,0.0,0.8601]
[1779283563523,46.16,77319.42,0.0,-0.99565,0.0,0.8601]
[1779283563625,46.16,77312.46,0.0,-0.99568,0.0,0.85498]
[1779283563822,46.16,77309.02,0.0,-0.9957,0.0,0.85247]
[1779283568858,46.16,77308.08,0.0,-0.9957,0.0,0.85178]
[1779283573566,46.16,77307.1,0.0,-0.9957,0.0,0.85106]
[1779283573570,46.16,77307.1,0.0,-0.9957,0.0,0.85106]
[1779283573620,46.16,77307.24,0.0,-0.9957,0.0,0.85117]
[1779283573769,46.16,77307.24,0.0,-0.9957,0.0,0.85117]
[1779283576914,46.16,77301.19,0.0,-0.99573,0.0,0.84676]
[1779283577921,46.16,77296.48,0.0,-0.99575,0.0,0.84334]
[1779283579069,46.16,77296.48,0.0,-0.99575,0.0,0.84334]
[1779283579161,46.16,77296.48,0.0,-0.99575,0.0,0.84334]
[1779283579271,46.16,77296.48,0.0,-0.99575,0.0,0.84334]
[1779283579324,46.16,77292.63,0.0,-0.99576,0.0,0.84056]
[1779283581948,46.16,77295.75,0.0,-0.99575,0.0,0.84281]
[1779283584978,46.16,77277.62,0.0,-0.99582,0.0,0.82978]
[1779283585985,46.16,77278.04,0.0,-0.99582,0.0,0.83008]
[1779283587321,46.16,77278.04,0.0,-0.99582,0.0,0.83008]
[1779283587520,46.16,77278.04,0.0,-0.99582,0.0,0.83008]
[1779283589610,46.16,77277.67,0.0,-0.99582,0.0,0.82981]
[1779283589621,46.16,77279.0,0.0,-0.99582,0.0,0.83076]
[1779283589768,46.16,77279.0,0.0,-0.99582,0.0,0.83076]
[1779283595055,46.16,77276.71,0.0,-0.99583,0.0,0.82829]
[1779283596468,46.16,77276.71,0.0,-0.99583,0.0,0.82829]
[1779283596519,46.16,77276.71,0.0,-0.99583,0.0,0.82829]
[1779283601902,46.16,77274.0,0.0,-0.99584,0.0,0.82636]
[1779283603274,46.16,77274.95,0.0,-0.99584,0.0,0.82703]
[1779283603334,46.16,77274.95,0.0,-0.99584,0.0,0.82703]
[1779283603521,46.16,77274.95,0.0,-0.99584,0.0,0.82703]
[1779283603549,46.16,77275.25,0.0,-0.99584,0.0,0.82725]
[1779283609161,46.16,77263.29,0.0,-0.99588,0.0,0.81876]
[1779283610045,46.16,77263.29,0.0,-0.99588,0.0,0.81876]
[1779283610141,46.16,77263.29,0.0,-0.99588,0.0,0.81876]
[1779283610269,46.16,77263.29,0.0,-0.99588,0.0,0.81876]
[1779283610278,46.16,77259.52,0.0,-0.9959,0.0,0.8161]
[1779283611983,46.16,77259.17,0.0,-0.9959,0.0,0.81586]
[1779283616821,46.16,77260.21,0.0,-0.99589,0.0,0.81659]
[1779283616868,46.16,77260.21,0.0,-0.99589,0.0,0.81659]
[1779283617024,46.16,77260.21,0.0,-0.99589,0.0,0.81659]
[1779283617217,46.16,77258.19,0.0,-0.9959,0.0,0.81517]
[1779283620239,46.16,77255.66,0.0,-0.99591,0.0,0.81339]
[1779283622253,46.16,77243.29,0.0,-0.99596,0.0,0.80473]
[1779283623260,46.16,77243.54,0.0,-0.99596,0.0,0.80491]
[1779283627299,46.16,77242.32,0.0,-0.99596,0.0,0.80406]
[1779283627402,46.16,77242.32,0.0,-0.99596,0.0,0.80406]
[1779283627522,46.16,77242.32,0.0,-0.99596,0.0,0.80406]
[1779283627609,46.16,77242.57,0.0,-0.99596,0.0,0.80423]
[1779283633330,46.16,77241.76,0.0,-0.99597,0.0,0.80367]
[1779283634337,46.16,77245.65,0.0,-0.99595,0.0,0.80638]
[1779283635344,46.16,77233.16,0.0,-0.996,0.0,0.79771]
[1779283636351,46.16,77230.04,0.0,-0.99601,0.0,0.79555]
[1779283636845,46.16,77230.04,0.0,-0.99601,0.0,0.79555]
[1779283637022,46.16,77230.04,0.0,-0.99601,0.0,0.79555]
[1779283637272,46.16,77230.04,0.0,-0.99601,0.0,0.79555]
[1779283637358,46.16,77229.7,0.0,-0.99601,0.0,0.79532]
[1779283638365,46.16,77233.65,0.0,-0.996,0.0,0.79805]
[1779283643682,46.16,77233.81,0.0,-0.996,0.0,0.79816]
[1779283643769,46.16,77233.81,0.0,-0.996,0.0,0.79816]
[1779283643805,46.16,77233.81,0.0,-0.996,0.0,0.79816]
[1779283643726,46.16,77237.7,0.0,-0.99598,0.0,0.80085]
[1779283644019,46.16,77237.7,0.0,-0.99598,0.0,0.80085]
[1779283644407,46.16,77246.8,0.0,-0.99595,0.0,0.80718]
[1779283645414,46.16,77252.89,0.0,-0.99592,0.0,0.81144]
[1779283646804,46.16,77258.26,0.0,-0.9959,0.0,0.81521]
[1779283647534,46.16,77258.26,0.0,-0.9959,0.0,0.81521]
[1779283647770,46.16,77258.26,0.0,-0.9959,0.0,0.81521]
[1779283648435,46.16,77261.78,0.0,-0.99589,0.0,0.8177]
[1779283649111,46.16,77261.78,0.0,-0.99589,0.0,0.8177]
[1779283649270,46.16,77261.78,0.0,-0.99589,0.0,0.8177]
[1779283649442,46.16,77260.03,0.0,-0.9959,0.0,0.81646]
[1779283650449,46.16,77254.04,0.0,-0.99592,0.0,0.81225]
[1779283651435,46.16,77254.04,0.0,-0.99592,0.0,0.81225]
[1779283651523,46.16,77254.04,0.0,-0.99592,0.0,0.81225]
[1779283655375,46.16,77255.82,0.0,-0.99592,0.0,0.81267]
[1779283655518,46.16,77255.82,0.0,-0.99592,0.0,0.81267]
[1779283655999,46.16,77256.87,0.0,-0.99591,0.0,0.81341]
[1779283656032,46.16,77256.87,0.0,-0.99591,0.0,0.81341]
[1779283656760,46.16,77263.29,0.0,-0.99589,0.0,0.81793]
[1779283658505,46.16,77264.59,0.0,-0.99588,0.0,0.81885]
[1779283659209,46.16,77264.59,0.0,-0.99588,0.0,0.81885]
[1779283659269,46.16,77264.59,0.0,-0.99588,0.0,0.81885]
[1779283659512,46.16,77261.32,0.0,-0.99589,0.0,0.81654]
[1779283660678,46.16,77261.32,0.0,-0.99589,0.0,0.81654]
[1779283660769,46.16,77261.32,0.0,-0.99589,0.0,0.81654]
[1779283660766,46.16,77257.37,0.0,-0.99591,0.0,0.81376]
[1779283661803,46.16,77257.37,0.0,-0.99591,0.0,0.81376]
[1779283661533,46.16,77251.2,0.0,-0.99593,0.0,0.80944]
[1779283662018,46.16,77251.2,0.0,-0.99593,0.0,0.80944]
[1779283667575,46.16,77250.48,0.0,-0.99594,0.0,0.80893]
[1779283671603,46.16,77253.34,0.0,-0.99593,0.0,0.81093]
[1779283672150,46.16,77253.34,0.0,-0.99593,0.0,0.81093]
[1779283672196,46.16,77253.34,0.0,-0.99593,0.0,0.81093]
[1779283672277,46.16,77253.34,0.0,-0.99593,0.0,0.81093]
[1779283672609,46.16,77250.04,0.0,-0.99594,0.0,0.80862]
[1779283678653,46.16,77251.21,0.0,-0.99593,0.0,0.80944]
[1779283680667,46.16,77254.21,0.0,-0.99592,0.0,0.81154]
[1779283680949,46.16,77254.21,0.0,-0.99592,0.0,0.81154]
[1779283681024,46.16,77254.21,0.0,-0.99592,0.0,0.81154]
[1779283681027,46.16,77254.21,0.0,-0.99592,0.0,0.81154]
[1779283681269,46.16,77254.21,0.0,-0.99592,0.0,0.81154]
[1779283681674,46.16,77254.4,0.0,-0.99592,0.0,0.81168]
[1779283682681,46.16,77251.01,0.0,-0.99593,0.0,0.8093]
[1779283685702,46.16,77245.96,0.0,-0.99595,0.0,0.80578]
[1779283686709,46.16,77241.08,0.0,-0.99597,0.0,0.80238]
[1779283687052,46.16,77241.08,0.0,-0.99597,0.0,0.80238]
[1779283687165,46.16,77241.08,0.0,-0.99597,0.0,0.80238]
[1779283687274,46.16,77241.08,0.0,-0.99597,0.0,0.80238]
[1779283687716,46.16,77241.87,0.0,-0.99597,0.0,0.80293]
[1779283689730,46.16,77239.6,0.0,-0.99598,0.0,0.80135]
[1779283690737,46.16,77232.79,0.0,-0.996,0.0,0.79664]
[1779283691528,46.16,77232.79,0.0,-0.996,0.0,0.79664]
[1779283691752,46.16,77226.04,0.0,-0.99603,0.0,0.79199]
[1779283692756,46.16,77217.91,0.0,-0.99606,0.0,0.78642]
[1779283694030,46.16,77219.45,0.0,-0.99605,0.0,0.78748]
[1779283694770,46.16,77218.97,0.0,-0.99606,0.0,0.78715]
[1779283695587,46.16,77218.97,0.0,-0.99606,0.0,0.78715]
[1779283695777,46.16,77221.9,0.0,-0.99605,0.0,0.78915]
[1779283700237,46.16,77222.6,0.0,-0.99604,0.0,0.78963]
[1779283700828,46.16,77227.14,0.0,-0.99603,0.0,0.79275]
[1779283701835,46.16,77224.51,0.0,-0.99604,0.0,0.79094]
[1779283703954,46.16,77225.28,0.0,-0.99603,0.0,0.79147]
[1779283704856,46.16,77224.99,0.0,-0.99603,0.0,0.79127]
[1779283709890,46.16,77224.56,0.0,-0.99604,0.0,0.79098]
[1779283710898,46.16,77222.19,0.0,-0.99604,0.0,0.78935]
[1779283713222,46.16,77222.86,0.0,-0.99605,0.0,0.789]
[1779283713269,46.16,77222.86,0.0,-0.99605,0.0,0.789]
[1779283713743,46.16,77222.86,0.0,-0.99605,0.0,0.789]
[1779283713771,46.16,77222.86,0.0,-0.99605,0.0,0.789]
[1779283713844,46.16,77224.72,0.0,-0.99604,0.0,0.79028]
[1779283716300,46.16,77224.1,0.0,-0.99604,0.0,0.78985]
[1779283716526,46.16,77224.1,0.0,-0.99604,0.0,0.78985]
[1779283716581,46.16,77218.25,0.0,-0.99606,0.0,0.78585]
[1779283716940,46.16,77213.63,0.0,-0.99608,0.0,0.7827]
[1779283717947,46.16,77217.79,0.0,-0.99607,0.0,0.78554]
[1779283720895,46.16,77217.37,0.0,-0.99607,0.0,0.78525]
[1779283721018,46.16,77217.68,0.0,-0.99607,0.0,0.78546]
[1779283721105,46.16,77219.23,0.0,-0.99606,0.0,0.78652]
[1779283722889,46.16,77219.23,0.0,-0.99606,0.0,0.78652]
[1779283723019,46.16,77218.62,0.0,-0.99606,0.0,0.7861]
[1779283724987,46.16,77216.8,0.0,-0.99607,0.0,0.78486]
[1779283725020,46.16,77216.8,0.0,-0.99607,0.0,0.78486]
[1779283725049,46.16,77212.64,0.0,-0.99608,0.0,0.78203]
[1779283729112,46.16,77212.22,0.0,-0.99609,0.0,0.78175]
[1779283729171,46.16,77212.22,0.0,-0.99609,0.0,0.78175]
[1779283729269,46.16,77212.22,0.0,-0.99609,0.0,0.78175]
[1779283729727,46.16,77211.22,0.0,-0.99609,0.0,0.78107]
[1779283734344,46.16,77212.26,0.0,-0.99609,0.0,0.78177]
[1779283734350,46.16,77212.26,0.0,-0.99609,0.0,0.78177]
[1779283734518,46.16,77212.26,0.0,-0.99609,0.0,0.78177]
[1779283734579,46.16,77212.98,0.0,-0.99608,0.0,0.78226]
[1779283737086,46.16,77215.31,0.0,-0.99607,0.0,0.78385]
[1779283737955,46.16,77215.31,0.0,-0.99607,0.0,0.78385]
[1779283738019,46.16,77215.31,0.0,-0.99607,0.0,0.78385]
[1779283738094,46.16,77213.07,0.0,-0.99608,0.0,0.78232]
[1779283739566,46.16,77213.07,0.0,-0.99608,0.0,0.78232]
[1779283739770,46.16,77213.07,0.0,-0.99608,0.0,0.78232]
[1779283739852,46.16,77216.52,0.0,-0.99607,0.0,0.78467]
[1779283741406,46.16,77216.58,0.0,-0.99607,0.0,0.78471]
[1779283741520,46.16,77216.58,0.0,-0.99607,0.0,0.78471]
[1779283742122,46.16,77220.1,0.0,-0.99606,0.0,0.78711]
[1779283747746,46.16,77221.05,0.0,-0.99605,0.0,0.78776]
[1779283747769,46.16,77221.05,0.0,-0.99605,0.0,0.78776]
[1779283747869,46.16,77221.05,0.0,-0.99605,0.0,0.78776]
[1779283747845,46.16,77221.04,0.0,-0.99605,0.0,0.78776]
[1779283748020,46.16,77221.04,0.0,-0.99605,0.0,0.78776]
[1779283748465,46.16,77216.01,0.0,-0.99607,0.0,0.78432]
[1779283754206,46.16,77215.01,0.0,-0.99608,0.0,0.78364]
[1779283755839,46.16,77215.01,0.0,-0.99608,0.0,0.78364]
[1779283755856,46.16,77214.53,0.0,-0.99608,0.0,0.78332]
[1779283756001,46.16,77214.53,0.0,-0.99608,0.0,0.78332]
[1779283756028,46.16,77214.53,0.0,-0.99608,0.0,0.78332]
[1779283756221,46.16,77215.09,0.0,-0.99608,0.0,0.7837]
[1779283760374,46.16,77216.08,0.0,-0.99607,0.0,0.78437]
[1779283760520,46.16,77216.08,0.0,-0.99607,0.0,0.78437]
[1779283762263,46.16,77213.67,0.0,-0.99608,0.0,0.78273]
[1779283764023,46.16,77213.29,0.0,-0.99608,0.0,0.78247]
[1779283764588,46.16,77211.56,0.0,-0.99609,0.0,0.7813]
[1779283768019,46.16,77210.34,0.0,-0.99609,0.0,0.78047]
[1779283768306,46.16,77210.16,0.0,-0.99609,0.0,0.78035]
[1779283771327,46.16,77218.73,0.0,-0.99607,0.0,0.78537]
[1779283772334,46.16,77224.56,0.0,-0.99604,0.0,0.78936]
[1779283775067,46.16,77222.28,0.0,-0.99605,0.0,0.7878]
[1779283775355,46.16,77218.95,0.0,-0.99606,0.0,0.78552]
[1779283776140,46.16,77218.95,0.0,-0.99606,0.0,0.78552]
[1779283776270,46.16,77218.95,0.0,-0.99606,0.0,0.78552]
[1779283776361,46.16,77219.04,0.0,-0.99606,0.0,0.78559]
[1779283780396,46.16,77223.3,0.0,-0.99605,0.0,0.7885]
[1779283785431,46.16,77221.51,0.0,-0.99605,0.0,0.78727]
[1779283791473,46.16,77222.34,0.0,-0.99605,0.0,0.78784]
[1779283793397,46.16,77224.84,0.0,-0.99604,0.0,0.78955]
[1779283793519,46.16,77224.84,0.0,-0.99604,0.0,0.78955]
[1779283793620,46.16,77224.15,0.0,-0.99605,0.0,0.78908]
[1779283797516,46.16,77228.19,0.0,-0.99603,0.0,0.79185]
[1779283798523,46.16,77232.3,0.0,-0.99601,0.0,0.79468]
[1779283800537,46.16,77227.55,0.0,-0.99603,0.0,0.79141]
[1779283801544,46.16,77220.42,0.0,-0.99606,0.0,0.78653]
[1779283802551,46.16,77219.93,0.0,-0.99606,0.0,0.78619]
[1779283805572,46.16,77225.59,0.0,-0.99604,0.0,0.79007]
[1779283806580,46.16,77230.12,0.0,-0.99602,0.0,0.79318]
[1779283807587,46.16,77224.88,0.0,-0.99604,0.0,0.78958]
[1779283809606,46.16,77220.82,0.0,-0.99606,0.0,0.7868]
[1779283813654,46.16,77218.0,0.0,-0.99607,0.0,0.78488]
[1779283814729,46.16,77218.0,0.0,-0.99607,0.0,0.78488]
[1779283814768,46.16,77218.0,0.0,-0.99607,0.0,0.78488]
[1779283814831,46.16,77219.36,0.0,-0.99606,0.0,0.7858]
[1779283816675,46.16,77229.39,0.0,-0.99603,0.0,0.79268]
[1779283817682,46.16,77230.21,0.0,-0.99602,0.0,0.79324]
[1779283819696,46.16,77224.93,0.0,-0.99604,0.0,0.78961]
[1779283820703,46.16,77217.54,0.0,-0.99607,0.0,0.78456]
[1779283821712,46.16,77221.28,0.0,-0.99606,0.0,0.78712]
[1779283822717,46.16,77226.02,0.0,-0.99604,0.0,0.79036]
[1779283824730,46.16,77221.61,0.0,-0.99605,0.0,0.78734]
[1779283825738,46.16,77214.18,0.0,-0.99608,0.0,0.78228]
[1779283826745,46.16,77211.98,0.0,-0.99609,0.0,0.78078]
[1779283829766,46.16,77216.99,0.0,-0.99607,0.0,0.78419]
[1779283831781,46.16,77220.31,0.0,-0.99606,0.0,0.78565]
[1779283832788,46.16,77216.56,0.0,-0.99608,0.0,0.78309]
[1779283833460,46.16,77216.56,0.0,-0.99608,0.0,0.78309]
[1779283833519,46.16,77216.56,0.0,-0.99608,0.0,0.78309]
[1779283833796,46.16,77217.65,0.0,-0.99607,0.0,0.78384]
[1779283835810,46.16,77224.29,0.0,-0.99605,0.0,0.78837]
[1779283838831,46.16,77227.41,0.0,-0.99604,0.0,0.79051]
[1779283840845,46.16,77232.85,0.0,-0.99602,0.0,0.79425]
[1779283842024,46.16,77232.85,0.0,-0.99602,0.0,0.79425]
[1779283841852,46.16,77237.66,0.0,-0.996,0.0,0.79757]
[1779283842269,46.16,77237.66,0.0,-0.996,0.0,0.79757]
[1779283843866,46.16,77231.44,0.0,-0.99602,0.0,0.79328]
[1779283844873,46.16,77226.08,0.0,-0.99604,0.0,0.78959]
[1779283846886,46.16,77230.5,0.0,-0.99602,0.0,0.79263]
[1779283848238,46.16,77231.03,0.0,-0.99602,0.0,0.79299]
[1779283848268,46.16,77231.03,0.0,-0.99602,0.0,0.79299]
[1779283848901,46.16,77231.6,0.0,-0.99602,0.0,0.79339]
[1779283853936,46.16,77232.52,0.0,-0.99602,0.0,0.79402]
[1779283854943,46.16,77239.83,0.0,-0.99599,0.0,0.79907]
[1779283856957,46.16,77230.48,0.0,-0.99603,0.0,0.79262]
[1779283858971,46.16,77230.02,0.0,-0.99603,0.0,0.7923]
[1779283860984,46.16,77221.82,0.0,-0.99606,0.0,0.78668]
[1779283861992,46.16,77237.32,0.0,-0.996,0.0,0.79733]
[1779283862999,46.16,77248.8,0.0,-0.99596,0.0,0.8053]
[1779283864007,46.16,77252.83,0.0,-0.99594,0.0,0.80811]
[1779283865014,46.16,77251.82,0.0,-0.99594,0.0,0.8074]
[1779283867028,46.16,77257.55,0.0,-0.99592,0.0,0.81141]
[1779283868035,46.16,77261.41,0.0,-0.99591,0.0,0.81413]
[1779283869042,46.16,77268.4,0.0,-0.99588,0.0,0.81905]
[1779283870049,46.16,77265.42,0.0,-0.99589,0.0,0.81695]
[1779283871056,46.16,77261.76,0.0,-0.9959,0.0,0.81437]
[1779283872063,46.16,77251.84,0.0,-0.99594,0.0,0.80742]
[1779283873070,46.16,77247.36,0.0,-0.99596,0.0,0.80429]
[1779283874077,46.16,77249.12,0.0,-0.99595,0.0,0.80552]
[1779283876091,46.16,77242.12,0.0,-0.99598,0.0,0.80065]
[1779283877098,46.16,77241.92,0.0,-0.99598,0.0,0.80051]
[1779283878105,46.16,77246.41,0.0,-0.99596,0.0,0.80363]
[1779283881127,46.16,77240.38,0.0,-0.99599,0.0,0.79945]
[1779283884153,46.16,77237.41,0.0,-0.996,0.0,0.79739]
[1779283885805,46.16,77237.41,0.0,-0.996,0.0,0.79739]
[1779283886022,46.16,77237.41,0.0,-0.996,0.0,0.79739]
[1779283886120,46.16,77236.17,0.0,-0.996,0.0,0.79654]
[1779283889189,46.16,77230.66,0.0,-0.99602,0.0,0.79274]
[1779283894223,46.16,77222.4,0.0,-0.99606,0.0,0.78627]
[1779283896274,46.16,77221.26,0.0,-0.99606,0.0,0.78549]
[1779283897245,46.16,77214.13,0.0,-0.99609,0.0,0.78064]
[1779283898252,46.16,77219.25,0.0,-0.99607,0.0,0.78412]
[1779283901143,46.16,77217.87,0.0,-0.99608,0.0,0.78318]
[1779283901275,46.16,77224.61,0.0,-0.99605,0.0,0.78778]
[1779283903234,46.16,77226.24,0.0,-0.99605,0.0,0.7889]
[1779283903268,46.16,77226.24,0.0,-0.99605,0.0,0.7889]
[1779283903289,46.16,77225.97,0.0,-0.99605,0.0,0.78871]
[1779283905303,46.16,77216.94,0.0,-0.99608,0.0,0.78255]
[1779283907074,46.16,77213.53,0.0,-0.99609,0.0,0.78023]
[1779283908271,46.16,77214.06,0.0,-0.99609,0.0,0.78059]
[1779283908324,46.16,77209.13,0.0,-0.99611,0.0,0.77725]
[1779283910063,46.16,77209.13,0.0,-0.99611,0.0,0.77725]
[1779283910102,46.16,77208.99,0.0,-0.99611,0.0,0.77716]
[1779283910697,46.16,77208.99,0.0,-0.99611,0.0,0.77716]
[1779283910714,46.16,77200.86,0.0,-0.99614,0.0,0.77168]
[1779283911456,46.16,77197.76,0.0,-0.99615,0.0,0.76959]
[1779283914030,46.16,77196.13,0.0,-0.99616,0.0,0.7685]
[1779283914115,46.16,77191.93,0.0,-0.99617,0.0,0.76569]
[1779283916490,46.16,77194.85,0.0,-0.99616,0.0,0.76764]
[1779283922022,46.16,77193.85,0.0,-0.99617,0.0,0.76698]
[1779283922123,46.16,77201.56,0.0,-0.99614,0.0,0.77215]
[1779283922532,46.16,77203.79,0.0,-0.99613,0.0,0.77365]
[1779283925197,46.16,77205.3,0.0,-0.99612,0.0,0.77467]
[1779283925269,46.16,77206.34,0.0,-0.99612,0.0,0.77537]
[1779283925554,46.16,77202.66,0.0,-0.99613,0.0,0.77289]
[1779283926561,46.16,77199.1,0.0,-0.99615,0.0,0.77049]
[1779283927568,46.16,77192.5,0.0,-0.99617,0.0,0.76607]
[1779283928285,46.16,77192.5,0.0,-0.99617,0.0,0.76607]
[1779283928524,46.16,77192.5,0.0,-0.99617,0.0,0.76607]
[1779283932603,46.16,77187.68,0.0,-0.99619,0.0,0.76286]
[1779283933567,46.16,77187.68,0.0,-0.99619,0.0,0.76286]
[1779283933581,46.16,77187.68,0.0,-0.99619,0.0,0.76286]
[1779283933699,46.16,77187.68,0.0,-0.99619,0.0,0.76286]
[1779283933769,46.16,77187.68,0.0,-0.99619,0.0,0.76286]
[1779283933777,46.16,77187.42,0.0,-0.99619,0.0,0.76269]
[1779283935624,46.16,77190.69,0.0,-0.99618,0.0,0.76486]
[1779283937638,46.16,77185.54,0.0,-0.9962,0.0,0.76144]
[1779283939653,46.16,77179.52,0.0,-0.99622,0.0,0.75744]
[1779283941442,46.16,77178.5,0.0,-0.99622,0.0,0.75677]
[1779283941530,46.16,77178.5,0.0,-0.99622,0.0,0.75677]
[1779283941767,46.16,77178.5,0.0,-0.99622,0.0,0.75677]
[1779283942025,46.16,77178.5,0.0,-0.99622,0.0,0.75677]
[1779283942105,46.16,77179.22,0.0,-0.99622,0.0,0.75724]
[1779283942674,46.16,77183.33,0.0,-0.9962,0.0,0.75997]
[1779283945869,46.16,77184.4,0.0,-0.9962,0.0,0.76068]
[1779283946021,46.16,77184.4,0.0,-0.9962,0.0,0.76068]
[1779283946121,46.16,77187.81,0.0,-0.99619,0.0,0.76295]
[1779283946270,46.16,77187.81,0.0,-0.99619,0.0,0.76295]
[1779283946702,46.16,77184.77,0.0,-0.9962,0.0,0.76092]
[1779283950730,46.16,77194.09,0.0,-0.99616,0.0,0.76714]
[1779283951753,46.16,77194.09,0.0,-0.99616,0.0,0.76714]
[1779283951770,46.16,77204.87,0.0,-0.99613,0.0,0.77358]
[1779283952746,46.16,77190.36,0.0,-0.99618,0.0,0.76386]
[1779283953753,46.16,77186.28,0.0,-0.9962,0.0,0.76114]
[1779283954928,46.16,77186.28,0.0,-0.9962,0.0,0.76114]
[1779283954984,46.16,77186.28,0.0,-0.9962,0.0,0.76114]
[1779283955020,46.16,77186.28,0.0,-0.9962,0.0,0.76114]
[1779283955029,46.16,77185.81,0.0,-0.9962,0.0,0.76083]
[1779283957781,46.16,77193.52,0.0,-0.99617,0.0,0.76597]
[1779283958378,46.16,77193.52,0.0,-0.99617,0.0,0.76597]
[1779283958481,46.16,77193.52,0.0,-0.99617,0.0,0.76597]
[1779283958523,46.16,77193.52,0.0,-0.99617,0.0,0.76597]
[1779283958788,46.16,77195.91,0.0,-0.99616,0.0,0.76756]
[1779283959811,46.16,77195.91,0.0,-0.99616,0.0,0.76756]
[1779283959838,46.16,77177.37,0.0,-0.99623,0.0,0.75524]
[1779283960802,46.16,77171.25,0.0,-0.99625,0.0,0.75121]
[1779283963099,46.16,77171.0,0.0,-0.99625,0.0,0.75105]
[1779283966844,46.16,77176.68,0.0,-0.99623,0.0,0.75479]
[1779283967850,46.16,77173.27,0.0,-0.99624,0.0,0.75254]
[1779283968918,46.16,77173.27,0.0,-0.99624,0.0,0.75254]
[1779283969019,46.16,77173.27,0.0,-0.99624,0.0,0.75254]
[1779283969478,46.16,77175.78,0.0,-0.99624,0.0,0.75419]
[1779283972892,46.16,77180.7,0.0,-0.99622,0.0,0.75744]
[1779283975912,46.16,77185.12,0.0,-0.9962,0.0,0.76037]
[1779283976784,46.16,77185.12,0.0,-0.9962,0.0,0.76037]
[1779283977018,46.16,77185.12,0.0,-0.9962,0.0,0.76037]
[1779283977120,46.16,77185.12,0.0,-0.9962,0.0,0.76037]
[1779283977275,46.16,77185.12,0.0,-0.9962,0.0,0.76037]
[1779283977220,46.16,77185.69,0.0,-0.9962,0.0,0.76075]
[1779283979939,46.16,77192.02,0.0,-0.99618,0.0,0.76496]
[1779283981957,46.16,77194.78,0.0,-0.99617,0.0,0.76681]
[1779283984221,46.16,77194.05,0.0,-0.99617,0.0,0.76632]
[1779283984263,46.16,77194.05,0.0,-0.99617,0.0,0.76632]
[1779283984269,46.16,77194.05,0.0,-0.99617,0.0,0.76632]
[1779283984255,46.16,77193.53,0.0,-0.99617,0.0,0.76597]
[1779283984977,46.16,77186.84,0.0,-0.9962,0.0,0.76151]
[1779283985985,46.16,77187.96,0.0,-0.99619,0.0,0.76226]
[1779283986701,46.16,77187.96,0.0,-0.99619,0.0,0.76226]
[1779283986703,46.16,77187.96,0.0,-0.99619,0.0,0.76226]
[1779283986769,46.16,77187.96,0.0,-0.99619,0.0,0.76226]
[1779283986992,46.16,77191.57,0.0,-0.99618,0.0,0.76466]
[1779283991020,46.16,77177.46,0.0,-0.99623,0.0,0.7553]
[1779283992029,46.16,77164.52,0.0,-0.99628,0.0,0.7468]
[1779283993036,46.16,77170.98,0.0,-0.99625,0.0,0.75103]
[1779283993705,46.16,77170.98,0.0,-0.99625,0.0,0.75103]
[1779283994043,46.16,77174.39,0.0,-0.99624,0.0,0.75328]
[1779283994833,46.16,77174.39,0.0,-0.99624,0.0,0.75328]
[1779283995248,46.16,77174.39,0.0,-0.99624,0.0,0.75328]
[1779283995269,46.16,77174.39,0.0,-0.99624,0.0,0.75328]
[1779283995298,46.16,77174.39,0.0,-0.99624,0.0,0.75328]
[1779283995519,46.16,77173.96,0.0,-0.99624,0.0,0.75299]
[1779283996056,46.16,77169.23,0.0,-0.99626,0.0,0.74988]
[1779283997065,46.16,77166.06,0.0,-0.99627,0.0,0.74781]
[1779283997687,46.16,77166.06,0.0,-0.99627,0.0,0.74781]
[1779283997777,46.16,77166.06,0.0,-0.99627,0.0,0.74781]
[1779283998072,46.16,77165.75,0.0,-0.99627,0.0,0.7476]
[1779283999079,46.16,77169.68,0.0,-0.99626,0.0,0.75018]
[1779284000086,46.16,77174.05,0.0,-0.99624,0.0,0.75305]
[1779284002101,46.16,77178.69,0.0,-0.99622,0.0,0.75611]
[1779284002453,46.16,77178.69,0.0,-0.99622,0.0,0.75611]
[1779284002519,46.16,77178.69,0.0,-0.99622,0.0,0.75611]
[1779284004116,46.16,77155.06,0.0,-0.99631,0.0,0.74064]
[1779284005123,46.16,77145.11,0.0,-0.99634,0.0,0.7342]
[1779284006135,46.16,77140.84,0.0,-0.99636,0.0,0.73145]
[1779284007140,46.16,77144.87,0.0,-0.99635,0.0,0.73404]
[1779284010162,46.16,77142.07,0.0,-0.99636,0.0,0.73224]
[1779284012176,46.16,77146.21,0.0,-0.99634,0.0,0.73414]
[1779284013317,46.16,77146.21,0.0,-0.99634,0.0,0.73414]
[1779284013371,46.16,77147.76,0.0,-0.99634,0.0,0.73514]
[1779284013520,46.16,77147.76,0.0,-0.99634,0.0,0.73514]
[1779284014190,46.16,77147.77,0.0,-0.99634,0.0,0.73515]
[1779284015197,46.16,77151.31,0.0,-0.99633,0.0,0.73744]
[1779284016203,46.16,77148.14,0.0,-0.99634,0.0,0.73539]
[1779284016940,46.16,77148.14,0.0,-0.99634,0.0,0.73539]
[1779284017023,46.16,77148.14,0.0,-0.99634,0.0,0.73539]
[1779284017270,46.16,77148.14,0.0,-0.99634,0.0,0.73539]
[1779284017320,46.16,77144.26,0.0,-0.99635,0.0,0.73289]
[1779284020232,46.16,77141.38,0.0,-0.99636,0.0,0.73104]
[1779284020870,46.16,77141.38,0.0,-0.99636,0.0,0.73104]
[1779284020932,46.16,77141.38,0.0,-0.99636,0.0,0.73104]
[1779284021020,46.16,77141.38,0.0,-0.99636,0.0,0.73104]
[1779284021239,46.16,77142.88,0.0,-0.99636,0.0,0.732]
[1779284026274,46.16,77138.41,0.0,-0.99637,0.0,0.72913]
[1779284027125,46.16,77138.41,0.0,-0.99637,0.0,0.72913]
[1779284027281,46.16,77130.03,0.0,-0.9964,0.0,0.72378]
[1779284028288,46.16,77123.37,0.0,-0.99642,0.0,0.71955]
[1779284030301,46.16,77123.3,0.0,-0.99642,0.0,0.7195]
[1779284031888,46.16,77124.34,0.0,-0.99642,0.0,0.72016]
[1779284032019,46.16,77124.34,0.0,-0.99642,0.0,0.72016]
[1779284032031,46.16,77124.34,0.0,-0.99642,0.0,0.72016]
[1779284032269,46.16,77124.34,0.0,-0.99642,0.0,0.72016]
[1779284032316,46.16,77122.83,0.0,-0.99643,0.0,0.71921]
[1779284033323,46.16,77119.43,0.0,-0.99644,0.0,0.71706]
[1779284034473,46.16,77121.75,0.0,-0.99643,0.0,0.71852]
[1779284034520,46.16,77121.75,0.0,-0.99643,0.0,0.71852]
[1779284035338,46.16,77132.46,0.0,-0.99639,0.0,0.72533]
[1779284037218,46.16,77132.46,0.0,-0.99639,0.0,0.72533]
[1779284037270,46.16,77132.46,0.0,-0.99639,0.0,0.72533]
[1779284037319,46.16,77136.29,0.0,-0.99638,0.0,0.72777]
[1779284042242,46.16,77142.88,0.0,-0.99636,0.0,0.732]
[1779284043394,46.16,77156.27,0.0,-0.99631,0.0,0.74065]
[1779284044406,46.16,77155.57,0.0,-0.99631,0.0,0.7402]
[1779284046973,46.16,77151.93,0.0,-0.99632,0.0,0.73784]
[1779284047412,46.16,77151.93,0.0,-0.99632,0.0,0.73784]
[1779284047520,46.16,77151.93,0.0,-0.99632,0.0,0.73784]
[1779284047567,46.16,77151.93,0.0,-0.99632,0.0,0.73784]
[1779284047772,46.16,77151.93,0.0,-0.99632,0.0,0.73784]
[1779284047848,46.16,77153.27,0.0,-0.99632,0.0,0.73871]
[1779284050446,46.16,77146.16,0.0,-0.99634,0.0,0.73411]
[1779284051931,46.16,77146.16,0.0,-0.99634,0.0,0.73411]
[1779284052019,46.16,77146.16,0.0,-0.99634,0.0,0.73411]
[1779284052066,46.16,77146.16,0.0,-0.99634,0.0,0.73411]
[1779284052270,46.16,77146.16,0.0,-0.99634,0.0,0.73411]
[1779284052119,46.16,77145.2,0.0,-0.99635,0.0,0.73349]
[1779284054474,46.16,77141.82,0.0,-0.99636,0.0,0.73132]
[1779284057495,46.16,77151.32,0.0,-0.99633,0.0,0.73744]
[1779284059038,46.16,77151.32,0.0,-0.99633,0.0,0.73744]
[1779284059184,46.16,77151.32,0.0,-0.99633,0.0,0.73744]
[1779284059269,46.16,77151.32,0.0,-0.99633,0.0,0.73744]
[1779284059233,46.16,77151.37,0.0,-0.99633,0.0,0.73748]
[1779284059508,46.16,77144.97,0.0,-0.99635,0.0,0.73334]
[1779284062530,46.16,77150.58,0.0,-0.99633,0.0,0.73696]
[1779284063800,46.16,77150.58,0.0,-0.99633,0.0,0.73696]
[1779284064031,46.16,77150.58,0.0,-0.99633,0.0,0.73696]
[1779284064051,46.16,77150.58,0.0,-0.99633,0.0,0.73696]
[1779284064270,46.16,77150.58,0.0,-0.99633,0.0,0.73696]
[1779284064063,46.16,77151.65,0.0,-0.99633,0.0,0.73766]
[1779284064544,46.16,77148.98,0.0,-0.99633,0.0,0.73593]
[1779284067443,46.16,77148.83,0.0,-0.99634,0.0,0.73583]
[1779284067492,46.16,77148.83,0.0,-0.99634,0.0,0.73583]
[1779284067519,46.16,77148.83,0.0,-0.99634,0.0,0.73583]
[1779284067564,46.16,77146.86,0.0,-0.99634,0.0,0.73456]
[1779284071592,46.16,77149.51,0.0,-0.99634,0.0,0.73551]
[1779284073494,46.16,77149.52,0.0,-0.99634,0.0,0.73551]
[1779284073519,46.16,77149.52,0.0,-0.99634,0.0,0.73551]
[1779284073961,46.16,77149.52,0.0,-0.99634,0.0,0.73551]
[1779284074020,46.16,77149.52,0.0,-0.99634,0.0,0.73551]
[1779284074062,46.16,77151.65,0.0,-0.99633,0.0,0.73689]
[1779284078616,46.16,77153.02,0.0,-0.99632,0.0,0.73778]
[1779284078771,46.16,77153.02,0.0,-0.99632,0.0,0.73778]
[1779284078872,46.16,77152.71,0.0,-0.99633,0.0,0.73757]
[1779284080656,46.16,77155.95,0.0,-0.99631,0.0,0.73967]
[1779284082826,46.16,77153.71,0.0,-0.99632,0.0,0.73822]
[1779284083011,46.16,77153.71,0.0,-0.99632,0.0,0.73822]
[1779284083018,46.16,77153.71,0.0,-0.99632,0.0,0.73822]
[1779284083113,46.16,77147.37,0.0,-0.99634,0.0,0.73413]
[1779284084684,46.16,77148.46,0.0,-0.99634,0.0,0.73483]
[1779284085760,46.16,77148.46,0.0,-0.99634,0.0,0.73483]
[1779284085770,46.16,77148.46,0.0,-0.99634,0.0,0.73483]
[1779284085836,46.16,77151.76,0.0,-0.99633,0.0,0.73696]
[1779284086698,46.16,77156.43,0.0,-0.99631,0.0,0.73999]
[1779284088712,46.16,77161.17,0.0,-0.9963,0.0,0.74307]
[1779284089761,46.16,77161.17,0.0,-0.9963,0.0,0.74307]
[1779284089769,46.16,77161.17,0.0,-0.9963,0.0,0.74307]
[1779284089866,46.16,77161.17,0.0,-0.9963,0.0,0.74307]
[1779284090026,46.16,77161.17,0.0,-0.9963,0.0,0.74307]
[1779284090128,46.16,77162.59,0.0,-0.99629,0.0,0.74399]
[1779284090726,46.16,77165.81,0.0,-0.99628,0.0,0.74609]
[1779284095765,46.16,77166.02,0.0,-0.99628,0.0,0.74623]
[1779284096772,46.16,77174.34,0.0,-0.99625,0.0,0.75168]
[1779284097779,46.16,77183.7,0.0,-0.99621,0.0,0.75786]
[1779284098785,46.16,77183.45,0.0,-0.99622,0.0,0.7577]
[1779284100184,46.16,77183.45,0.0,-0.99622,0.0,0.7577]
[1779284100269,46.16,77183.45,0.0,-0.99622,0.0,0.7577]
[1779284102553,46.16,77183.61,0.0,-0.99621,0.0,0.7578]
[1779284102771,46.16,77183.61,0.0,-0.99621,0.0,0.7578]
[1779284102814,46.16,77183.25,0.0,-0.99622,0.0,0.75756]
[1779284103821,46.16,77180.44,0.0,-0.99623,0.0,0.7557]
[1779284104828,46.16,77177.2,0.0,-0.99624,0.0,0.75357]
[1779284105835,46.16,77166.76,0.0,-0.99628,0.0,0.74671]
[1779284106842,46.16,77162.43,0.0,-0.99629,0.0,0.74389]
[1779284109329,46.16,77162.58,0.0,-0.99629,0.0,0.74399]
[1779284109522,46.16,77161.86,0.0,-0.99629,0.0,0.74352]
[1779284114900,46.16,77156.25,0.0,-0.99631,0.0,0.73987]
[1779284115906,46.16,77150.39,0.0,-0.99633,0.0,0.73607]
[1779284117676,46.16,77151.2,0.0,-0.99633,0.0,0.7366]
[1779284117770,46.16,77151.2,0.0,-0.99633,0.0,0.7366]
[1779284117797,46.16,77151.2,0.0,-0.99633,0.0,0.7366]
[1779284118019,46.16,77151.2,0.0,-0.99633,0.0,0.7366]
[1779284118121,46.16,77150.51,0.0,-0.99633,0.0,0.73615]
[1779284120942,46.16,77153.64,0.0,-0.99632,0.0,0.73818]
[1779284123256,46.16,77154.63,0.0,-0.99632,0.0,0.73882]
[1779284123270,46.16,77154.63,0.0,-0.99632,0.0,0.73882]
[1779284123292,46.16,77163.23,0.0,-0.99629,0.0,0.74441]
[1779284123963,46.16,77169.64,0.0,-0.99627,0.0,0.7486]
[1779284125249,46.16,77169.64,0.0,-0.99627,0.0,0.7486]
[1779284125269,46.16,77169.64,0.0,-0.99627,0.0,0.7486]
[1779284125350,46.16,77172.09,0.0,-0.99626,0.0,0.75021]
[1779284126984,46.16,77162.15,0.0,-0.99629,0.0,0.7437]
[1779284128276,46.16,77162.15,0.0,-0.99629,0.0,0.7437]
[1779284128378,46.16,77157.91,0.0,-0.99631,0.0,0.74095]
[1779284128520,46.16,77157.91,0.0,-0.99631,0.0,0.74095]
[1779284128566,46.16,77157.91,0.0,-0.99631,0.0,0.74095]
[1779284128771,46.16,77157.91,0.0,-0.99631,0.0,0.74095]
[1779284128998,46.16,77157.14,0.0,-0.99631,0.0,0.74045]
[1779284131012,46.16,77152.26,0.0,-0.99633,0.0,0.73652]
[1779284132911,46.16,77150.43,0.0,-0.99634,0.0,0.73533]
[1779284133024,46.16,77150.43,0.0,-0.99634,0.0,0.73533]
[1779284133026,46.16,77151.28,0.0,-0.99633,0.0,0.73588]
[1779284134337,46.16,77151.28,0.0,-0.99633,0.0,0.73588]
[1779284134518,46.16,77153.4,0.0,-0.99633,0.0,0.73725]
[1779284137054,46.16,77150.15,0.0,-0.99634,0.0,0.73515]
[1779284139068,46.16,77140.86,0.0,-0.99637,0.0,0.72918]
[1779284140079,46.16,77139.94,0.0,-0.99637,0.0,0.72859]
[1779284141086,46.16,77147.17,0.0,-0.99635,0.0,0.73323]
[1779284142093,46.16,77148.39,0.0,-0.99634,0.0,0.73402]
[1779284142678,46.16,77148.39,0.0,-0.99634,0.0,0.73402]
[1779284142770,46.16,77148.39,0.0,-0.99634,0.0,0.73402]
[1779284142864,46.16,77148.39,0.0,-0.99634,0.0,0.73402]
[1779284143019,46.16,77148.39,0.0,-0.99634,0.0,0.73402]
[1779284143099,46.16,77149.79,0.0,-0.99634,0.0,0.73492]
[1779284144107,46.16,77146.83,0.0,-0.99635,0.0,0.73301]
[1779284145070,46.16,77146.83,0.0,-0.99635,0.0,0.73301]
[1779284145272,46.16,77146.83,0.0,-0.99635,0.0,0.73301]
[1779284145373,46.16,77146.33,0.0,-0.99635,0.0,0.73269]
[1779284146844,46.16,77146.44,0.0,-0.99635,0.0,0.73276]
[1779284147024,46.16,77146.44,0.0,-0.99635,0.0,0.73276]
[1779284147127,46.16,77142.22,0.0,-0.99637,0.0,0.73005]
[1779284151156,46.16,77138.86,0.0,-0.99638,0.0,0.7279]
[1779284152175,46.16,77129.19,0.0,-0.99641,0.0,0.72173]
[1779284153447,46.16,77129.19,0.0,-0.99641,0.0,0.72173]
[1779284153173,46.16,77116.22,0.0,-0.99646,0.0,0.71353]
[1779284154192,46.16,77102.04,0.0,-0.9965,0.0,0.70466]
[1779284155201,46.16,77090.44,0.0,-0.99654,0.0,0.69747]
[1779284156044,46.16,77090.44,0.0,-0.99654,0.0,0.69747]
[1779284156209,46.16,77085.7,0.0,-0.99656,0.0,0.69455]
[1779284157218,46.16,77056.31,0.0,-0.99666,0.0,0.67668]
[1779284157532,46.16,77056.31,0.0,-0.99666,0.0,0.67668]
[1779284158235,46.16,77036.32,0.0,-0.99672,0.0,0.66475]
[1779284159253,46.16,77034.1,0.0,-0.99673,0.0,0.66344]
[1779284160253,46.16,77031.48,0.0,-0.99674,0.0,0.66189]
[1779284160606,46.16,77031.48,0.0,-0.99674,0.0,0.66189]
[1779284161263,46.16,77024.73,0.0,-0.99676,0.0,0.65791]
[1779284161858,46.16,77024.73,0.0,-0.99676,0.0,0.65791]
[1779284162413,46.16,77002.95,0.0,-0.99683,0.0,0.64523]
[1779284163311,46.16,76998.91,0.0,-0.99684,0.0,0.6429]
[1779284164298,46.16,76984.99,0.0,-0.99688,0.0,0.63493]
[1779284165306,46.16,76984.39,0.0,-0.99688,0.0,0.63459]
[1779284165771,46.16,76984.39,0.0,-0.99688,0.0,0.63459]
[1779284166335,46.16,76992.38,0.0,-0.99686,0.0,0.63916]
[1779284167344,46.16,76983.98,0.0,-0.99688,0.0,0.63436]
[1779284169358,46.16,76999.29,0.0,-0.99684,0.0,0.64312]
[1779284170365,46.16,77003.5,0.0,-0.99682,0.0,0.64555]
[1779284171379,46.16,77006.98,0.0,-0.99681,0.0,0.64756]
[1779284172502,46.16,77025.53,0.0,-0.99676,0.0,0.65838]
[1779284173394,46.16,77028.76,0.0,-0.99675,0.0,0.66028]
[1779284174401,46.16,77035.75,0.0,-0.99672,0.0,0.66441]
[1779284175408,46.16,77041.68,0.0,-0.9967,0.0,0.66793]
[1779284176415,46.16,77042.7,0.0,-0.9967,0.0,0.66854]
[1779284178435,46.16,77046.31,0.0,-0.99669,0.0,0.67069]
[1779284181456,46.16,77043.23,0.0,-0.9967,0.0,0.66885]
[1779284184480,46.16,77040.27,0.0,-0.99671,0.0,0.66709]
[1779284185488,46.16,77035.3,0.0,-0.99672,0.0,0.66414]
[1779284187540,46.16,77032.99,0.0,-0.99673,0.0,0.66278]
[1779284188530,46.16,77025.02,0.0,-0.99676,0.0,0.65808]
[1779284189537,46.16,77024.91,0.0,-0.99676,0.0,0.65802]
[1779284190544,46.16,77016.61,0.0,-0.99678,0.0,0.65316]
[1779284191551,46.16,77019.3,0.0,-0.99678,0.0,0.65403]
[1779284192558,46.16,77032.91,0.0,-0.99674,0.0,0.66202]
[1779284193566,46.16,77033.03,0.0,-0.99674,0.0,0.6621]
[1779284194572,46.16,77038.84,0.0,-0.99672,0.0,0.66553]
[1779284195579,46.16,77042.21,0.0,-0.99671,0.0,0.66753]
[1779284196585,46.16,77038.29,0.0,-0.99672,0.0,0.66521]
[1779284200614,46.16,77041.24,0.0,-0.99671,0.0,0.66696]
[1779284205649,46.16,77045.86,0.0,-0.99669,0.0,0.66971]
[1779284206664,46.16,77052.81,0.0,-0.99667,0.0,0.67386]
[1779284207664,46.16,77056.02,0.0,-0.99666,0.0,0.67579]
[1779284212699,46.16,77058.05,0.0,-0.99665,0.0,0.67701]
[1779284213706,46.16,77043.14,0.0,-0.9967,0.0,0.66809]
[1779284214713,46.16,77043.15,0.0,-0.9967,0.0,0.66809]
[1779284215719,46.16,77055.85,0.0,-0.99666,0.0,0.67568]
[1779284216727,46.16,77060.54,0.0,-0.99665,0.0,0.67851]
[1779284218334,46.16,77060.54,0.0,-0.99665,0.0,0.67851]
[1779284218525,46.16,77060.54,0.0,-0.99665,0.0,0.67851]
[1779284218570,46.16,77056.57,0.0,-0.99666,0.0,0.67612]
[1779284218775,46.16,77044.18,0.0,-0.9967,0.0,0.66871]
[1779284219764,46.16,77041.9,0.0,-0.99671,0.0,0.66735]
[1779284220996,46.16,77041.9,0.0,-0.99671,0.0,0.66735]
[1779284221024,46.16,77041.9,0.0,-0.99671,0.0,0.66735]
[1779284222784,46.16,77037.07,0.0,-0.99672,0.0,0.66448]
[1779284223818,46.16,77015.41,0.0,-0.99679,0.0,0.65176]
[1779284225117,46.16,77008.67,0.0,-0.99681,0.0,0.64785]
[1779284225817,46.16,76989.12,0.0,-0.99687,0.0,0.6366]
[1779284226823,46.16,76976.32,0.0,-0.99691,0.0,0.62933]
[1779284227830,46.16,76974.29,0.0,-0.99692,0.0,0.62819]
[1779284228837,46.16,76977.79,0.0,-0.99691,0.0,0.63016]
[1779284230851,46.16,76985.36,0.0,-0.99688,0.0,0.63446]
[1779284231858,46.16,76991.82,0.0,-0.99686,0.0,0.63815]
[1779284232865,46.16,76997.79,0.0,-0.99685,0.0,0.64157]
[1779284234879,46.16,76999.05,0.0,-0.99684,0.0,0.64229]
[1779284237908,46.16,76988.63,0.0,-0.99687,0.0,0.63632]
[1779284238911,46.16,76981.86,0.0,-0.99689,0.0,0.63247]
[1779284239918,46.16,76981.47,0.0,-0.9969,0.0,0.63225]
[1779284240934,46.16,76967.32,0.0,-0.99694,0.0,0.62426]
[1779284241938,46.16,76962.01,0.0,-0.99695,0.0,0.62129]
[1779284242946,46.16,76968.97,0.0,-0.99693,0.0,0.62519]
[1779284243955,46.16,76973.59,0.0,-0.99692,0.0,0.62779]
[1779284244772,46.16,76973.59,0.0,-0.99692,0.0,0.62779]
[1779284245150,46.16,76973.59,0.0,-0.99692,0.0,0.62779]
[1779284245229,46.16,76971.05,0.0,-0.99693,0.0,0.62636]
[1779284246975,46.16,76973.19,0.0,-0.99692,0.0,0.62757]
[1779284248990,46.16,76970.88,0.0,-0.99693,0.0,0.62627]
[1779284249999,46.16,76955.31,0.0,-0.99697,0.0,0.61755]
[1779284252026,46.16,76932.86,0.0,-0.99704,0.0,0.60452]
[1779284253026,46.16,76922.56,0.0,-0.99707,0.0,0.59891]
[1779284254057,46.16,76922.56,0.0,-0.99707,0.0,0.59891]
[1779284254167,46.16,76917.48,0.0,-0.99709,0.0,0.59617]
[1779284255041,46.16,76903.84,0.0,-0.99713,0.0,0.58884]
[1779284257055,46.16,76918.78,0.0,-0.99709,0.0,0.59687]
[1779284258053,46.16,76918.78,0.0,-0.99709,0.0,0.59687]
[1779284258063,46.16,76927.32,0.0,-0.99706,0.0,0.6015]
[1779284259072,46.16,76941.38,0.0,-0.99702,0.0,0.60918]
[1779284260080,46.16,76942.3,0.0,-0.99702,0.0,0.60969]
[1779284261088,46.16,76942.63,0.0,-0.99702,0.0,0.60987]
[1779284262095,46.16,76946.83,0.0,-0.997,0.0,0.61219]
[1779284263101,46.16,76948.87,0.0,-0.997,0.0,0.61331]
[1779284265117,46.16,76948.66,0.0,-0.997,0.0,0.6132]
[1779284268138,46.16,76951.94,0.0,-0.99699,0.0,0.61501]
[1779284269145,46.16,76955.2,0.0,-0.99698,0.0,0.61682]
[1779284271159,46.16,76957.64,0.0,-0.99697,0.0,0.61818]
[1779284273448,46.16,76956.67,0.0,-0.99697,0.0,0.61764]
[1779284273526,46.16,76956.67,0.0,-0.99697,0.0,0.61764]
[1779284273589,46.16,76955.56,0.0,-0.99698,0.0,0.61702]
[1779284274182,46.16,76965.79,0.0,-0.99695,0.0,0.62273]
[1779284275189,46.16,76976.08,0.0,-0.99692,0.0,0.62852]
[1779284276196,46.16,76979.66,0.0,-0.9969,0.0,0.63054]
[1779284277203,46.16,76986.82,0.0,-0.99688,0.0,0.63461]
[1779284278210,46.16,76988.27,0.0,-0.99688,0.0,0.63543]
[1779284279217,46.16,77004.03,0.0,-0.99683,0.0,0.64447]
[1779284281232,46.16,76996.58,0.0,-0.99685,0.0,0.64019]
[1779284282239,46.16,76990.01,0.0,-0.99687,0.0,0.63643]
[1779284284262,46.16,76989.81,0.0,-0.99687,0.0,0.63631]
[1779284286276,46.16,76997.3,0.0,-0.99685,0.0,0.6406]
[1779284287284,46.16,77006.53,0.0,-0.99682,0.0,0.64591]
[1779284288295,46.16,77010.21,0.0,-0.99681,0.0,0.64805]
[1779284289299,46.16,77012.85,0.0,-0.9968,0.0,0.64958]
[1779284290306,46.16,77010.73,0.0,-0.99681,0.0,0.64835]
[1779284292320,46.16,77017.68,0.0,-0.99679,0.0,0.65239]
[1779284293327,46.16,77010.62,0.0,-0.99681,0.0,0.64828]
[1779284294334,46.16,76999.94,0.0,-0.99684,0.0,0.64212]
[1779284295341,46.16,76993.27,0.0,-0.99686,0.0,0.63829]
[1779284296348,46.16,76987.65,0.0,-0.99688,0.0,0.63508]
[1779284298381,46.16,76986.15,0.0,-0.99688,0.0,0.63423]
[1779284301384,46.16,76973.52,0.0,-0.99692,0.0,0.62707]
[1779284303400,46.16,76983.25,0.0,-0.99689,0.0,0.63258]
[1779284304406,46.16,76993.26,0.0,-0.99686,0.0,0.63828]
[1779284305413,46.16,76987.56,0.0,-0.99688,0.0,0.63503]
[1779284307427,46.16,76979.41,0.0,-0.99691,0.0,0.6304]
[1779284308434,46.16,76982.57,0.0,-0.9969,0.0,0.63219]
[1779284310449,46.16,76988.19,0.0,-0.99688,0.0,0.63539]
[1779284311071,46.16,76988.19,0.0,-0.99688,0.0,0.63539]
[1779284311270,46.16,76988.19,0.0,-0.99688,0.0,0.63539]
[1779284312953,46.16,76988.37,0.0,-0.99688,0.0,0.63481]
[1779284313030,46.16,76988.37,0.0,-0.99688,0.0,0.63481]
[1779284313469,46.16,76988.43,0.0,-0.99688,0.0,0.63484]
[1779284314600,46.16,76988.43,0.0,-0.99688,0.0,0.63484]
[1779284314769,46.16,76986.95,0.0,-0.99689,0.0,0.634]
[1779284317911,46.16,76986.92,0.0,-0.99689,0.0,0.63398]
[1779284318019,46.16,76986.92,0.0,-0.99689,0.0,0.63398]
[1779284318290,46.16,76986.92,0.0,-0.99689,0.0,0.63398]
[1779284318527,46.16,76986.92,0.0,-0.99689,0.0,0.63398]
[1779284318631,46.16,76987.5,0.0,-0.99688,0.0,0.63431]
[1779284319518,46.16,76994.08,0.0,-0.99686,0.0,0.63807]
[1779284320524,46.16,76999.5,0.0,-0.99685,0.0,0.64117]
[1779284320977,46.16,76999.5,0.0,-0.99685,0.0,0.64117]
[1779284321019,46.16,76999.5,0.0,-0.99685,0.0,0.64117]
[1779284321532,46.16,77003.84,0.0,-0.99683,0.0,0.64367]
[1779284322539,46.16,77006.8,0.0,-0.99682,0.0,0.64538]
[1779284324174,46.16,77005.54,0.0,-0.99683,0.0,0.64465]
[1779284324273,46.16,77005.54,0.0,-0.99683,0.0,0.64465]
[1779284325560,46.16,77013.52,0.0,-0.9968,0.0,0.64927]
[1779284326567,46.16,77012.21,0.0,-0.99681,0.0,0.64851]
[1779284327710,46.16,77012.21,0.0,-0.99681,0.0,0.64851]
[1779284327769,46.16,77012.21,0.0,-0.99681,0.0,0.64851]
[1779284327732,46.16,77010.72,0.0,-0.99681,0.0,0.64765]
[1779284328582,46.16,77004.9,0.0,-0.99683,0.0,0.64428]
[1779284329588,46.16,77002.31,0.0,-0.99684,0.0,0.64279]
[1779284330595,46.16,77005.09,0.0,-0.99683,0.0,0.64439]
[1779284331423,46.16,77005.09,0.0,-0.99683,0.0,0.64439]
[1779284331528,46.16,77005.09,0.0,-0.99683,0.0,0.64439]
[1779284331602,46.16,76996.69,0.0,-0.99686,0.0,0.63956]
[1779284332609,46.16,76998.99,0.0,-0.99685,0.0,0.64088]
[1779284333316,46.16,76998.99,0.0,-0.99685,0.0,0.64088]
[1779284333518,46.16,76998.99,0.0,-0.99685,0.0,0.64088]
[1779284333616,46.16,77000.64,0.0,-0.99684,0.0,0.64183]
[1779284334678,46.16,77000.64,0.0,-0.99684,0.0,0.64183]
[1779284334769,46.16,77000.64,0.0,-0.99684,0.0,0.64183]
[1779284335630,46.16,77006.06,0.0,-0.99683,0.0,0.64495]
[1779284336720,46.16,77006.06,0.0,-0.99683,0.0,0.64495]
[1779284336769,46.16,77006.06,0.0,-0.99683,0.0,0.64495]
[1779284336637,46.16,77010.64,0.0,-0.99681,0.0,0.6476]
[1779284337716,46.16,77010.64,0.0,-0.99681,0.0,0.6476]
[1779284337769,46.16,77010.64,0.0,-0.99681,0.0,0.6476]
[1779284337644,46.16,77012.04,0.0,-0.99681,0.0,0.64841]
[1779284339658,46.16,77009.65,0.0,-0.99682,0.0,0.64703]
[1779284341072,46.16,77009.51,0.0,-0.99682,0.0,0.64694]
[1779284341269,46.16,77009.51,0.0,-0.99682,0.0,0.64694]
[1779284341673,46.16,77000.55,0.0,-0.99684,0.0,0.64178]
[1779284342678,46.16,76999.75,0.0,-0.99685,0.0,0.64132]
[1779284343709,46.16,77004.83,0.0,-0.99683,0.0,0.64424]
[1779284344698,46.16,77030.95,0.0,-0.99675,0.0,0.65946]
[1779284345705,46.16,77030.99,0.0,-0.99675,0.0,0.65948]
[1779284348510,46.16,77029.85,0.0,-0.99675,0.0,0.65881]
[1779284348520,46.16,77029.85,0.0,-0.99675,0.0,0.65881]
[1779284349510,46.16,77029.92,0.0,-0.99675,0.0,0.65885]
[1779284349735,46.16,77033.46,0.0,-0.99674,0.0,0.66094]
[1779284349841,46.16,77033.46,0.0,-0.99674,0.0,0.66094]
[1779284350022,46.16,77033.46,0.0,-0.99674,0.0,0.66094]
[1779284350742,46.16,77040.79,0.0,-0.99672,0.0,0.66527]
[1779284351749,46.16,77042.59,0.0,-0.99671,0.0,0.66634]
[1779284352758,46.16,77023.07,0.0,-0.99677,0.0,0.65483]
[1779284353762,46.16,77016.68,0.0,-0.99679,0.0,0.65111]
[1779284354770,46.16,77014.35,0.0,-0.9968,0.0,0.64975]
[1779284355777,46.16,77015.67,0.0,-0.9968,0.0,0.65052]
[1779284356445,46.16,77015.67,0.0,-0.9968,0.0,0.65052]
[1779284356524,46.16,77015.67,0.0,-0.9968,0.0,0.65052]
[1779284356784,46.16,77013.72,0.0,-0.9968,0.0,0.64939]
[1779284357791,46.16,77000.72,0.0,-0.99684,0.0,0.64187]
[1779284358768,46.16,77000.72,0.0,-0.99684,0.0,0.64187]
[1779284358798,46.16,77003.86,0.0,-0.99683,0.0,0.64368]
[1779284359020,46.16,77003.86,0.0,-0.99683,0.0,0.64368]
[1779284360812,46.16,76998.15,0.0,-0.99685,0.0,0.6404]
[1779284361819,46.16,76989.19,0.0,-0.99688,0.0,0.63527]
[1779284362826,46.16,76987.07,0.0,-0.99689,0.0,0.63407]
[1779284362848,46.16,76987.07,0.0,-0.99689,0.0,0.63407]
[1779284363019,46.16,76987.07,0.0,-0.99689,0.0,0.63407]
[1779284367520,46.16,76986.57,0.0,-0.99689,0.0,0.63378]
[1779284367720,46.16,76988.64,0.0,-0.99688,0.0,0.63496]
[1779284368378,46.16,76988.64,0.0,-0.99688,0.0,0.63496]
[1779284368520,46.16,76988.64,0.0,-0.99688,0.0,0.63496]
[1779284368621,46.16,76992.5,0.0,-0.99687,0.0,0.63716]
[1779284370270,46.16,76993.84,0.0,-0.99686,0.0,0.63793]
[1779284370284,46.16,76994.48,0.0,-0.99686,0.0,0.63829]
[1779284371162,46.16,76994.48,0.0,-0.99686,0.0,0.63829]
[1779284371269,46.16,76994.48,0.0,-0.99686,0.0,0.63829]
[1779284373244,46.16,76990.51,0.0,-0.99688,0.0,0.63534]
[1779284373269,46.16,76990.51,0.0,-0.99688,0.0,0.63534]
[1779284373905,46.16,76998.34,0.0,-0.99685,0.0,0.63982]
[1779284375917,46.16,77001.95,0.0,-0.99684,0.0,0.64189]
[1779284376900,46.16,77001.95,0.0,-0.99684,0.0,0.64189]
[1779284377021,46.16,77001.95,0.0,-0.99684,0.0,0.64189]
[1779284378939,46.16,77011.34,0.0,-0.99681,0.0,0.64731]
[1779284379946,46.16,77017.46,0.0,-0.99679,0.0,0.65086]
[1779284380968,46.16,77011.11,0.0,-0.99681,0.0,0.64718]
[1779284382471,46.16,76997.1,0.0,-0.99686,0.0,0.63911]
[1779284382959,46.16,76997.1,0.0,-0.99686,0.0,0.63911]
[1779284383019,46.16,76997.1,0.0,-0.99686,0.0,0.63911]
[1779284383058,46.16,76993.79,0.0,-0.99687,0.0,0.63721]
[1779284385850,46.16,76993.71,0.0,-0.99687,0.0,0.63717]
[1779284386019,46.16,76995.69,0.0,-0.99686,0.0,0.6383]
[1779284388958,46.16,76996.11,0.0,-0.99686,0.0,0.63854]
[1779284389019,46.16,76996.11,0.0,-0.99686,0.0,0.63854]
[1779284389021,46.16,77005.09,0.0,-0.99683,0.0,0.6437]
[1779284390199,46.16,77005.09,0.0,-0.99683,0.0,0.6437]
[1779284390269,46.16,77005.09,0.0,-0.99683,0.0,0.6437]
[1779284390300,46.16,77010.69,0.0,-0.99682,0.0,0.64693]
[1779284392042,46.16,77007.38,0.0,-0.99683,0.0,0.64502]
[1779284393049,46.16,77013.93,0.0,-0.99681,0.0,0.64881]
[1779284394196,46.16,77008.66,0.0,-0.99682,0.0,0.64576]
[1779284395063,46.16,77003.59,0.0,-0.99684,0.0,0.64283]
[1779284396270,46.16,77003.59,0.0,-0.99684,0.0,0.64283]
[1779284396311,46.16,77008.87,0.0,-0.99682,0.0,0.64588]
[1779284398272,46.16,77010.82,0.0,-0.99682,0.0,0.64701]
[1779284398373,46.16,77017.87,0.0,-0.99679,0.0,0.6511]
[1779284399359,46.16,77017.87,0.0,-0.99679,0.0,0.6511]
[1779284399518,46.16,77017.87,0.0,-0.99679,0.0,0.6511]
[1779284399573,46.16,77020.07,0.0,-0.99679,0.0,0.65238]
[1779284405155,46.16,77015.61,0.0,-0.9968,0.0,0.64979]
[1779284406421,46.16,77015.61,0.0,-0.9968,0.0,0.64979]
[1779284406519,46.16,77015.61,0.0,-0.9968,0.0,0.64979]
[1779284406585,46.16,77001.27,0.0,-0.99685,0.0,0.6415]
[1779284408169,46.16,76987.32,0.0,-0.99689,0.0,0.63352]
[1779284410183,46.16,76984.05,0.0,-0.9969,0.0,0.63167]
[1779284411161,46.16,76984.05,0.0,-0.9969,0.0,0.63167]
[1779284411269,46.16,76984.05,0.0,-0.9969,0.0,0.63167]
[1779284411294,46.16,76987.83,0.0,-0.99689,0.0,0.63381]
[1779284412843,46.16,76987.83,0.0,-0.99689,0.0,0.63381]
[1779284412196,46.16,76995.99,0.0,-0.99686,0.0,0.63847]
[1779284414211,46.16,76991.21,0.0,-0.99688,0.0,0.63574]
[1779284415218,46.16,76972.39,0.0,-0.99693,0.0,0.62508]
[1779284416225,46.16,76963.17,0.0,-0.99696,0.0,0.61992]
[1779284417765,46.16,76962.77,0.0,-0.99696,0.0,0.6197]
[1779284420456,46.16,76965.56,0.0,-0.99695,0.0,0.62125]
[1779284421040,46.16,76964.52,0.0,-0.99696,0.0,0.62067]
[1779284421269,46.16,76964.52,0.0,-0.99696,0.0,0.62067]
[1779284421371,46.16,76961.75,0.0,-0.99697,0.0,0.61913]
[1779284424869,46.16,76960.78,0.0,-0.99697,0.0,0.61859]
[1779284424281,46.16,76971.09,0.0,-0.99694,0.0,0.62435]
[1779284425027,46.16,76971.09,0.0,-0.99694,0.0,0.62435]
[1779284426295,46.16,76967.64,0.0,-0.99695,0.0,0.62242]
[1779284427301,46.16,76962.42,0.0,-0.99696,0.0,0.6195]
[1779284428750,46.16,76961.71,0.0,-0.99697,0.0,0.6191]
[1779284429493,46.16,76961.71,0.0,-0.99697,0.0,0.6191]
[1779284429520,46.16,76961.71,0.0,-0.99697,0.0,0.6191]
[1779284429586,46.16,76962.45,0.0,-0.99696,0.0,0.61952]
[1779284430867,46.16,76962.45,0.0,-0.99696,0.0,0.61952]
[1779284431330,46.16,76948.71,0.0,-0.99701,0.0,0.61123]
[1779284433344,46.16,76946.79,0.0,-0.99701,0.0,0.61017]
[1779284435445,46.16,76946.18,0.0,-0.99701,0.0,0.60983]
[1779284435524,46.16,76946.18,0.0,-0.99701,0.0,0.60983]
[1779284436365,46.16,76952.06,0.0,-0.997,0.0,0.61308]
[1779284437372,46.16,76960.33,0.0,-0.99697,0.0,0.61766]
[1779284438379,46.16,76956.12,0.0,-0.99699,0.0,0.61532]
[1779284439386,46.16,76960.64,0.0,-0.99697,0.0,0.61784]
[1779284441400,46.16,76979.2,0.0,-0.99692,0.0,0.62824]
[1779284442407,46.16,77000.7,0.0,-0.99685,0.0,0.64048]
[1779284443414,46.16,76997.95,0.0,-0.99686,0.0,0.6389]
[1779284444421,46.16,76991.95,0.0,-0.99688,0.0,0.63548]
[1779284447441,46.16,76995.19,0.0,-0.99687,0.0,0.63732]
[1779284448519,46.16,76995.19,0.0,-0.99687,0.0,0.63732]
[1779284452519,46.16,76992.49,0.0,-0.99688,0.0,0.63578]
[1779284455111,46.16,76995.25,0.0,-0.99687,0.0,0.63736]
[1779284455268,46.16,76995.25,0.0,-0.99687,0.0,0.63736]
[1779284455498,46.16,76993.76,0.0,-0.99687,0.0,0.63651]
[1779284457513,46.16,76996.79,0.0,-0.99686,0.0,0.63824]
[1779284458942,46.16,76996.0,0.0,-0.99686,0.0,0.63779]
[1779284459019,46.16,76996.0,0.0,-0.99686,0.0,0.63779]
[1779284460534,46.16,77001.86,0.0,-0.99685,0.0,0.64115]
[1779284461541,46.16,77024.04,0.0,-0.99678,0.0,0.654]
[1779284462548,46.16,77033.34,0.0,-0.99675,0.0,0.65945]
[1779284463555,46.16,77042.74,0.0,-0.99672,0.0,0.665]
[1779284464562,46.16,77035.06,0.0,-0.99674,0.0,0.66047]
[1779284465569,46.16,77031.12,0.0,-0.99675,0.0,0.65815]
[1779284467938,46.16,77033.79,0.0,-0.99675,0.0,0.65972]
[1779284467584,46.16,77037.24,0.0,-0.99674,0.0,0.66175]
[1779284468027,46.16,77037.24,0.0,-0.99674,0.0,0.66175]
[1779284468590,46.16,77043.02,0.0,-0.99672,0.0,0.66517]
[1779284469597,46.16,77047.0,0.0,-0.9967,0.0,0.66753]
[1779284470604,46.16,77052.87,0.0,-0.99669,0.0,0.67103]
[1779284472618,46.16,77034.61,0.0,-0.99674,0.0,0.6602]
[1779284473625,46.16,77040.26,0.0,-0.99673,0.0,0.66354]
[1779284475640,46.16,77045.38,0.0,-0.99671,0.0,0.66657]
[1779284476648,46.16,77044.52,0.0,-0.99671,0.0,0.66606]
[1779284479035,46.16,77042.76,0.0,-0.99672,0.0,0.66502]
[1779284479269,46.16,77042.76,0.0,-0.99672,0.0,0.66502]
[1779284480959,46.16,77042.66,0.0,-0.99672,0.0,0.66496]
[1779284481018,46.16,77042.66,0.0,-0.99672,0.0,0.66496]
[1779284481683,46.16,77042.25,0.0,-0.99672,0.0,0.66471]
[1779284482690,46.16,77032.17,0.0,-0.99675,0.0,0.65876]
[1779284483697,46.16,77021.42,0.0,-0.99679,0.0,0.65247]
[1779284484705,46.16,77012.1,0.0,-0.99681,0.0,0.64705]
[1779284485713,46.16,77014.19,0.0,-0.99681,0.0,0.64826]
[1779284486719,46.16,77023.02,0.0,-0.99678,0.0,0.6534]
[1779284487726,46.16,77023.26,0.0,-0.99678,0.0,0.65354]
[1779284489118,46.16,77023.06,0.0,-0.99678,0.0,0.65343]
[1779284489268,46.16,77023.06,0.0,-0.99678,0.0,0.65343]
[1779284490747,46.16,77019.17,0.0,-0.99679,0.0,0.65116]
[1779284491753,46.16,77002.13,0.0,-0.99685,0.0,0.64061]
[1779284492761,46.16,76994.6,0.0,-0.99687,0.0,0.6363]
[1779284493768,46.16,76986.8,0.0,-0.9969,0.0,0.63186]
[1779284494774,46.16,76974.93,0.0,-0.99693,0.0,0.62516]
[1779284495792,46.16,76959.09,0.0,-0.99698,0.0,0.6163]
[1779284496799,46.16,76946.66,0.0,-0.99702,0.0,0.60943]
[1779284497806,46.16,76942.64,0.0,-0.99703,0.0,0.60722]
[1779284498813,46.16,76951.27,0.0,-0.997,0.0,0.61197]
[1779284499820,46.16,76954.18,0.0,-0.99699,0.0,0.61358]
[1779284502841,46.16,76959.45,0.0,-0.99698,0.0,0.6165]
[1779284503847,46.16,76958.55,0.0,-0.99698,0.0,0.616]
[1779284504875,46.16,76945.16,0.0,-0.99702,0.0,0.60861]
[1779284505867,46.16,76930.06,0.0,-0.99706,0.0,0.60036]
[1779284506875,46.16,76932.42,0.0,-0.99706,0.0,0.60164]
[1779284507904,46.16,76936.96,0.0,-0.99704,0.0,0.60412]
[1779284508900,46.16,76949.23,0.0,-0.99701,0.0,0.61085]
[1779284509908,46.16,76937.37,0.0,-0.99704,0.0,0.60434]
[1779284510551,46.16,76937.37,0.0,-0.99704,0.0,0.60434]
[1779284510769,46.16,76937.37,0.0,-0.99704,0.0,0.60434]
[1779284510915,46.16,76932.39,0.0,-0.99706,0.0,0.60162]
[1779284512929,46.16,76935.94,0.0,-0.99705,0.0,0.60356]
[1779284514945,46.16,76932.58,0.0,-0.99706,0.0,0.60173]
[1779284516959,46.16,76928.52,0.0,-0.99707,0.0,0.59952]
[1779284518973,46.16,76931.55,0.0,-0.99706,0.0,0.60117]
[1779284519981,46.16,76944.55,0.0,-0.99702,0.0,0.60827]
[1779284520988,46.16,76950.35,0.0,-0.99701,0.0,0.61147]
[1779284521995,46.16,76954.69,0.0,-0.99699,0.0,0.61386]
[1779284524026,46.16,76960.21,0.0,-0.99698,0.0,0.61693]
[1779284526022,46.16,76951.93,0.0,-0.997,0.0,0.61234]
[1779284527688,46.16,76951.93,0.0,-0.997,0.0,0.61234]
[1779284527769,46.16,76951.93,0.0,-0.997,0.0,0.61234]
[1779284527844,46.16,76945.53,0.0,-0.99702,0.0,0.60881]
[1779284528082,46.16,76945.53,0.0,-0.99702,0.0,0.60881]
[1779284528270,46.16,76945.53,0.0,-0.99702,0.0,0.60881]
[1779284528371,46.16,76945.8,0.0,-0.99702,0.0,0.60896]
[1779284529045,46.16,76948.93,0.0,-0.99701,0.0,0.61068]
[1779284530053,46.16,76956.95,0.0,-0.99699,0.0,0.61512]
[1779284531127,46.16,76974.12,0.0,-0.99693,0.0,0.6247]
[1779284532069,46.16,76984.16,0.0,-0.9969,0.0,0.63036]
[1779284533076,46.16,76987.86,0.0,-0.99689,0.0,0.63246]
[1779284535460,46.16,76979.47,0.0,-0.99692,0.0,0.62771]
[1779284536097,46.16,76968.82,0.0,-0.99695,0.0,0.62173]
[1779284537104,46.16,76967.64,0.0,-0.99695,0.0,0.62107]
[1779284538111,46.16,76977.37,0.0,-0.99692,0.0,0.62653]
[1779284539117,46.16,76979.73,0.0,-0.99692,0.0,0.62786]
[1779284541064,46.16,76979.73,0.0,-0.99692,0.0,0.62786]
[1779284541276,46.16,76979.73,0.0,-0.99692,0.0,0.62786]
[1779284542139,46.16,76987.74,0.0,-0.99689,0.0,0.6324]
[1779284544451,46.16,76989.24,0.0,-0.99689,0.0,0.63325]
[1779284544519,46.16,76989.24,0.0,-0.99689,0.0,0.63325]
[1779284544619,46.16,76986.0,0.0,-0.9969,0.0,0.63141]
[1779284545160,46.16,76982.07,0.0,-0.99691,0.0,0.62918]
[1779284546167,46.16,76975.93,0.0,-0.99693,0.0,0.62572]
[1779284547174,46.16,76964.91,0.0,-0.99696,0.0,0.61954]
[1779284548181,46.16,76966.48,0.0,-0.99696,0.0,0.62042]
[1779284549962,46.16,76966.48,0.0,-0.99696,0.0,0.62042]
[1779284550021,46.16,76966.48,0.0,-0.99696,0.0,0.62042]
[1779284550848,46.16,76968.93,0.0,-0.99695,0.0,0.62179]
[1779284551020,46.16,76968.93,0.0,-0.99695,0.0,0.62179]
[1779284550863,46.16,76967.84,0.0,-0.99695,0.0,0.62118]
[1779284552209,46.16,76954.58,0.0,-0.997,0.0,0.61314]
[1779284553163,46.16,76954.58,0.0,-0.997,0.0,0.61314]
[1779284553268,46.16,76954.58,0.0,-0.997,0.0,0.61314]
[1779284553330,46.16,76957.79,0.0,-0.99699,0.0,0.61491]
[1779284555231,46.16,76962.89,0.0,-0.99697,0.0,0.61775]
[1779284556839,46.16,76962.89,0.0,-0.99697,0.0,0.61775]
[1779284557019,46.16,76962.89,0.0,-0.99697,0.0,0.61775]
[1779284556890,46.16,76967.66,0.0,-0.99696,0.0,0.62041]
[1779284557161,46.16,76967.66,0.0,-0.99696,0.0,0.62041]
[1779284557271,46.16,76967.66,0.0,-0.99696,0.0,0.62041]
[1779284557333,46.16,76964.77,0.0,-0.99697,0.0,0.61879]
[1779284558253,46.16,76968.85,0.0,-0.99695,0.0,0.62107]
[1779284561357,46.16,76971.17,0.0,-0.99695,0.0,0.62237]
[1779284561531,46.16,76971.17,0.0,-0.99695,0.0,0.62237]
[1779284561632,46.16,76967.64,0.0,-0.99696,0.0,0.6204]
[1779284563421,46.16,76968.16,0.0,-0.99696,0.0,0.62069]
[1779284563519,46.16,76968.16,0.0,-0.99696,0.0,0.62069]
[1779284563622,46.16,76968.57,0.0,-0.99695,0.0,0.62091]
[1779284565306,46.16,76967.06,0.0,-0.99696,0.0,0.62007]
[1779284565519,46.16,76967.06,0.0,-0.99696,0.0,0.62007]
[1779284565620,46.16,76959.4,0.0,-0.99698,0.0,0.61581]
[1779284566309,46.16,76960.13,0.0,-0.99698,0.0,0.61621]
[1779284570337,46.16,76963.95,0.0,-0.99697,0.0,0.61834]
[1779284571233,46.16,76963.95,0.0,-0.99697,0.0,0.61834]
[1779284571269,46.16,76963.95,0.0,-0.99697,0.0,0.61834]
[1779284571442,46.16,76963.95,0.0,-0.99697,0.0,0.61834]
[1779284571519,46.16,76963.95,0.0,-0.99697,0.0,0.61834]
[1779284571543,46.16,76966.03,0.0,-0.99696,0.0,0.6195]
[1779284572758,46.16,76966.03,0.0,-0.99696,0.0,0.6195]
[1779284572770,46.16,76966.03,0.0,-0.99696,0.0,0.6195]
[1779284574828,46.16,76970.41,0.0,-0.99695,0.0,0.62194]
[1779284575373,46.16,76960.02,0.0,-0.99698,0.0,0.61615]
[1779284576379,46.16,76949.66,0.0,-0.99701,0.0,0.61042]
[1779284577471,46.16,76949.66,0.0,-0.99701,0.0,0.61042]
[1779284577518,46.16,76949.66,0.0,-0.99701,0.0,0.61042]
[1779284577724,46.16,76949.66,0.0,-0.99701,0.0,0.61042]
[1779284577769,46.16,76949.66,0.0,-0.99701,0.0,0.61042]
[1779284577822,46.16,76948.91,0.0,-0.99701,0.0,0.61001]
[1779284581414,46.16,76940.98,0.0,-0.99704,0.0,0.60565]
[1779284582421,46.16,76937.09,0.0,-0.99705,0.0,0.60353]
[1779284583428,46.16,76933.53,0.0,-0.99706,0.0,0.60159]
[1779284585866,46.16,76930.91,0.0,-0.99707,0.0,0.60016]
[1779284586020,46.16,76930.91,0.0,-0.99707,0.0,0.60016]
[1779284586372,46.16,76932.23,0.0,-0.99706,0.0,0.60088]
[1779284586523,46.16,76932.23,0.0,-0.99706,0.0,0.60088]
[1779284586624,46.16,76932.0,0.0,-0.99706,0.0,0.60076]
[1779284589483,46.16,76937.5,0.0,-0.99705,0.0,0.60375]
[1779284590487,46.16,76945.95,0.0,-0.99702,0.0,0.60838]
[1779284592250,46.16,76943.42,0.0,-0.99703,0.0,0.60699]
[1779284592274,46.16,76943.42,0.0,-0.99703,0.0,0.60699]
[1779284592501,46.16,76946.32,0.0,-0.99702,0.0,0.60858]
[1779284593508,46.16,76953.14,0.0,-0.997,0.0,0.61234]
[1779284595004,46.16,76951.24,0.0,-0.99701,0.0,0.61129]
[1779284595244,46.16,76951.24,0.0,-0.99701,0.0,0.61129]
[1779284595269,46.16,76951.24,0.0,-0.99701,0.0,0.61129]
[1779284595523,46.16,76951.24,0.0,-0.99701,0.0,0.61129]
[1779284595769,46.16,76951.24,0.0,-0.99701,0.0,0.61129]
[1779284595870,46.16,76951.71,0.0,-0.997,0.0,0.61155]
[1779284596529,46.16,76947.69,0.0,-0.99702,0.0,0.60933]
[1779284599554,46.16,76944.63,0.0,-0.99703,0.0,0.60765]
[1779284600232,46.16,76944.63,0.0,-0.99703,0.0,0.60765]
[1779284600270,46.16,76944.63,0.0,-0.99703,0.0,0.60765]
[1779284604115,46.16,76944.2,0.0,-0.99703,0.0,0.60742]
[1779284604269,46.16,76943.98,0.0,-0.99703,0.0,0.6073]
[1779284607058,46.16,76942.54,0.0,-0.99703,0.0,0.60651]
[1779284606620,46.16,76928.18,0.0,-0.99707,0.0,0.59868]
[1779284607280,46.16,76928.18,0.0,-0.99707,0.0,0.59868]
[1779284607304,46.16,76928.18,0.0,-0.99707,0.0,0.59868]
[1779284607414,46.16,76928.18,0.0,-0.99707,0.0,0.59868]
[1779284607627,46.16,76927.48,0.0,-0.99708,0.0,0.5983]
[1779284610648,46.16,76930.76,0.0,-0.99707,0.0,0.60008]
[1779284612157,46.16,76928.67,0.0,-0.99708,0.0,0.59829]
[1779284612269,46.16,76928.67,0.0,-0.99708,0.0,0.59829]
[1779284615818,46.16,76933.48,0.0,-0.99706,0.0,0.6009]
[1779284615994,46.16,76933.48,0.0,-0.99706,0.0,0.6009]
[1779284616020,46.16,76933.48,0.0,-0.99706,0.0,0.6009]
[1779284616041,46.16,76936.29,0.0,-0.99705,0.0,0.60243]
[1779284616156,46.16,76936.29,0.0,-0.99705,0.0,0.60243]
[1779284616269,46.16,76936.29,0.0,-0.99705,0.0,0.60243]
[1779284616691,46.16,76939.24,0.0,-0.99704,0.0,0.60404]
[1779284617698,46.16,76945.84,0.0,-0.99703,0.0,0.60765]
[1779284618930,46.16,76945.84,0.0,-0.99703,0.0,0.60765]
[1779284619029,46.16,76945.84,0.0,-0.99703,0.0,0.60765]
[1779284619712,46.16,76942.12,0.0,-0.99704,0.0,0.60562]
[1779284622988,46.16,76939.49,0.0,-0.99704,0.0,0.60418]
[1779284623019,46.16,76939.49,0.0,-0.99704,0.0,0.60418]
[1779284623089,46.16,76934.08,0.0,-0.99706,0.0,0.60123]
[1779284623864,46.16,76934.08,0.0,-0.99706,0.0,0.60123]
[1779284624028,46.16,76934.08,0.0,-0.99706,0.0,0.60123]
[1779284624075,46.16,76928.12,0.0,-0.99708,0.0,0.59799]
[1779284625754,46.16,76926.48,0.0,-0.99708,0.0,0.59711]
[1779284627283,46.16,76927.83,0.0,-0.99708,0.0,0.59784]
[1779284627521,46.16,76927.83,0.0,-0.99708,0.0,0.59784]
[1779284630132,46.16,76928.94,0.0,-0.99707,0.0,0.59844]
[1779284630269,46.16,76931.38,0.0,-0.99707,0.0,0.59976]
[1779284630789,46.16,76931.85,0.0,-0.99707,0.0,0.60002]
[1779284632090,46.16,76931.85,0.0,-0.99707,0.0,0.60002]
[1779284632124,46.16,76936.26,0.0,-0.99705,0.0,0.60242]
[1779284632269,46.16,76936.26,0.0,-0.99705,0.0,0.60242]
[1779284636832,46.16,76941.03,0.0,-0.99704,0.0,0.60502]
[1779284637847,46.16,76938.15,0.0,-0.99705,0.0,0.60345]
[1779284638309,46.16,76938.15,0.0,-0.99705,0.0,0.60345]
[1779284638527,46.16,76938.15,0.0,-0.99705,0.0,0.60345]
[1779284638539,46.16,76938.15,0.0,-0.99705,0.0,0.60345]
[1779284638769,46.16,76938.15,0.0,-0.99705,0.0,0.60345]
[1779284638853,46.16,76937.35,0.0,-0.99705,0.0,0.60301]
[1779284643888,46.16,76937.12,0.0,-0.99705,0.0,0.60288]
[1779284644193,46.16,76937.12,0.0,-0.99705,0.0,0.60288]
[1779284644269,46.16,76937.12,0.0,-0.99705,0.0,0.60288]
[1779284644475,46.16,76937.12,0.0,-0.99705,0.0,0.60288]
[1779284644519,46.16,76937.12,0.0,-0.99705,0.0,0.60288]
[1779284644896,46.16,76937.46,0.0,-0.99705,0.0,0.60307]
[1779284645902,46.16,76940.21,0.0,-0.99704,0.0,0.60457]
[1779284647073,46.16,76944.7,0.0,-0.99703,0.0,0.60703]
[1779284647837,46.16,76944.7,0.0,-0.99703,0.0,0.60703]
[1779284648019,46.16,76944.7,0.0,-0.99703,0.0,0.60703]
[1779284650937,46.16,76949.99,0.0,-0.99701,0.0,0.60994]
[1779284651484,46.16,76949.99,0.0,-0.99701,0.0,0.60994]
[1779284651519,46.16,76949.99,0.0,-0.99701,0.0,0.60994]
[1779284651948,46.16,76949.99,0.0,-0.99701,0.0,0.60994]
[1779284652020,46.16,76949.99,0.0,-0.99701,0.0,0.60994]
[1779284652050,46.16,76950.25,0.0,-0.99701,0.0,0.61008]
[1779284653957,46.16,76945.12,0.0,-0.99703,0.0,0.60726]
[1779284654831,46.16,76945.12,0.0,-0.99703,0.0,0.60726]
[1779284655020,46.16,76945.12,0.0,-0.99703,0.0,0.60726]
[1779284658243,46.16,76941.98,0.0,-0.99704,0.0,0.60554]
[1779284658268,46.16,76941.98,0.0,-0.99704,0.0,0.60554]
[1779284658993,46.16,76936.8,0.0,-0.99705,0.0,0.60271]
[1779284660277,46.16,76937.87,0.0,-0.99705,0.0,0.60329]
[1779284660520,46.16,76937.87,0.0,-0.99705,0.0,0.60329]
[1779284660931,46.16,76937.87,0.0,-0.99705,0.0,0.60329]
[1779284661033,46.16,76937.87,0.0,-0.99705,0.0,0.60329]
[1779284661082,46.16,76936.06,0.0,-0.99705,0.0,0.60231]
[1779284662013,46.16,76928.86,0.0,-0.99707,0.0,0.5984]
[1779284663020,46.16,76927.46,0.0,-0.99708,0.0,0.59764]
[1779284663218,46.16,76927.46,0.0,-0.99708,0.0,0.59764]
[1779284663268,46.16,76927.46,0.0,-0.99708,0.0,0.59764]
[1779284663801,46.16,76927.46,0.0,-0.99708,0.0,0.59764]
[1779284664022,46.16,76927.46,0.0,-0.99708,0.0,0.59764]
[1779284664028,46.16,76932.01,0.0,-0.99707,0.0,0.6001]
[1779284665061,46.16,76932.01,0.0,-0.99707,0.0,0.6001]
[1779284665151,46.16,76939.52,0.0,-0.99704,0.0,0.60419]
[1779284665270,46.16,76939.52,0.0,-0.99704,0.0,0.60419]
[1779284666043,46.16,76945.89,0.0,-0.99703,0.0,0.60768]
[1779284666924,46.16,76945.89,0.0,-0.99703,0.0,0.60768]
[1779284667143,46.16,76945.89,0.0,-0.99703,0.0,0.60768]
[1779284667050,46.16,76950.91,0.0,-0.99701,0.0,0.61044]
[1779284668068,46.16,76954.96,0.0,-0.997,0.0,0.61268]
[1779284669076,46.16,76971.97,0.0,-0.99695,0.0,0.62214]
[1779284670081,46.16,76977.84,0.0,-0.99693,0.0,0.62544]
[1779284670850,46.16,76977.84,0.0,-0.99693,0.0,0.62544]
[1779284673103,46.16,76970.95,0.0,-0.99695,0.0,0.6209]
[1779284676124,46.16,76975.52,0.0,-0.99694,0.0,0.62346]
[1779284677907,46.16,76977.0,0.0,-0.99694,0.0,0.62429]
[1779284678018,46.16,76977.0,0.0,-0.99694,0.0,0.62429]
[1779284679336,46.16,76977.08,0.0,-0.99694,0.0,0.62433]
[1779284679528,46.16,76977.08,0.0,-0.99694,0.0,0.62433]
[1779284680152,46.16,76983.47,0.0,-0.99692,0.0,0.62793]
[1779284682145,46.16,76982.63,0.0,-0.99692,0.0,0.62746]
[1779284682269,46.16,76981.36,0.0,-0.99692,0.0,0.62674]
[1779284685187,46.16,76985.02,0.0,-0.99691,0.0,0.62881]
[1779284687172,46.16,76984.54,0.0,-0.99691,0.0,0.62854]
[1779284687271,46.16,76982.38,0.0,-0.99692,0.0,0.62732]
[1779284689413,46.16,76982.54,0.0,-0.99692,0.0,0.62741]
[1779284689520,46.16,76982.54,0.0,-0.99692,0.0,0.62741]
[1779284689622,46.16,76975.94,0.0,-0.99694,0.0,0.62369]
[1779284690488,46.16,76975.94,0.0,-0.99694,0.0,0.62369]
[1779284690518,46.16,76975.94,0.0,-0.99694,0.0,0.62369]
[1779284690529,46.16,76973.07,0.0,-0.99695,0.0,0.62208]
[1779284691761,46.16,76973.07,0.0,-0.99695,0.0,0.62208]
[1779284691920,46.16,76993.88,0.0,-0.99688,0.0,0.63383]
[1779284692316,46.16,77028.14,0.0,-0.99678,0.0,0.65359]
[1779284693276,46.16,77030.2,0.0,-0.99677,0.0,0.65479]
[1779284695019,46.16,77030.2,0.0,-0.99677,0.0,0.65479]
[1779284696297,46.16,77022.57,0.0,-0.9968,0.0,0.65034]
[1779284697722,46.16,77022.57,0.0,-0.9968,0.0,0.65034]
[1779284697774,46.16,77022.57,0.0,-0.9968,0.0,0.65034]
[1779284701332,46.16,77027.26,0.0,-0.99678,0.0,0.65308]
[1779284702341,46.16,77031.78,0.0,-0.99677,0.0,0.65572]
[1779284703348,46.16,77037.65,0.0,-0.99675,0.0,0.65917]
[1779284706174,46.16,77027.49,0.0,-0.99678,0.0,0.65321]
[1779284706747,46.16,77027.49,0.0,-0.99678,0.0,0.65321]
[1779284706772,46.16,77027.49,0.0,-0.99678,0.0,0.65321]
[1779284707376,46.16,77033.08,0.0,-0.99676,0.0,0.65648]
[1779284708383,46.16,77037.82,0.0,-0.99675,0.0,0.65927]
[1779284709811,46.16,77037.82,0.0,-0.99675,0.0,0.65927]
[1779284710038,46.16,77037.82,0.0,-0.99675,0.0,0.65927]
[1779284710132,46.16,77041.53,0.0,-0.99674,0.0,0.66145]
[1779284710397,46.16,77035.31,0.0,-0.99676,0.0,0.65779]
[1779284711406,46.16,77049.05,0.0,-0.99671,0.0,0.6659]
[1779284712413,46.16,77044.19,0.0,-0.99673,0.0,0.66302]
[1779284714427,46.16,77061.77,0.0,-0.99667,0.0,0.67349]
[1779284715434,46.16,77065.35,0.0,-0.99666,0.0,0.67564]
[1779284716441,46.16,77054.76,0.0,-0.99669,0.0,0.6693]
[1779284717448,46.16,77050.72,0.0,-0.99671,0.0,0.6669]
[1779284719023,46.16,77050.72,0.0,-0.99671,0.0,0.6669]
[1779284719124,46.16,77058.69,0.0,-0.99668,0.0,0.67165]
[1779284719462,46.16,77062.92,0.0,-0.99667,0.0,0.67418]
[1779284720658,46.16,77070.98,0.0,-0.99664,0.0,0.67903]
[1779284722494,46.16,77062.64,0.0,-0.99667,0.0,0.67401]
[1779284723500,46.16,77063.73,0.0,-0.99666,0.0,0.67467]
[1779284725518,46.16,77068.57,0.0,-0.99665,0.0,0.67758]
[1779284727253,46.16,77068.57,0.0,-0.99665,0.0,0.67758]
[1779284726525,46.16,77075.89,0.0,-0.99662,0.0,0.682]
[1779284727272,46.16,77075.89,0.0,-0.99662,0.0,0.682]
[1779284727844,46.16,77075.89,0.0,-0.99662,0.0,0.682]
[1779284728020,46.16,77075.89,0.0,-0.99662,0.0,0.682]
[1779284728039,46.16,77076.56,0.0,-0.99662,0.0,0.68241]
[1779284731955,46.16,77076.59,0.0,-0.99662,0.0,0.68243]
[1779284732038,46.16,77076.59,0.0,-0.99662,0.0,0.68243]
[1779284733575,46.16,77072.78,0.0,-0.99664,0.0,0.6794]
[1779284734612,46.16,77072.78,0.0,-0.99664,0.0,0.6794]
[1779284734769,46.16,77072.78,0.0,-0.99664,0.0,0.6794]
[1779284734829,46.16,77077.37,0.0,-0.99662,0.0,0.68217]
[1779284735617,46.16,77077.37,0.0,-0.99662,0.0,0.68217]
[1779284735769,46.16,77077.37,0.0,-0.99662,0.0,0.68217]
[1779284735812,46.16,77077.74,0.0,-0.99662,0.0,0.6824]
[1779284737604,46.16,77073.17,0.0,-0.99664,0.0,0.67963]
[1779284738611,46.16,77068.01,0.0,-0.99665,0.0,0.67652]
[1779284739618,46.16,77065.2,0.0,-0.99666,0.0,0.67483]
[1779284740625,46.16,77069.87,0.0,-0.99665,0.0,0.67764]
[1779284741632,46.16,77074.1,0.0,-0.99663,0.0,0.68019]
[1779284742639,46.16,77079.06,0.0,-0.99662,0.0,0.6832]
[1779284744653,46.16,77079.29,0.0,-0.99662,0.0,0.68334]
[1779284747673,46.16,77074.65,0.0,-0.99663,0.0,0.68053]
[1779284751019,46.16,77076.12,0.0,-0.99663,0.0,0.68142]
[1779284751278,46.16,77076.12,0.0,-0.99663,0.0,0.68142]
[1779284751066,46.16,77078.81,0.0,-0.99662,0.0,0.68305]
[1779284751523,46.16,77078.81,0.0,-0.99662,0.0,0.68305]
[1779284751702,46.16,77082.98,0.0,-0.9966,0.0,0.68558]
[1779284754725,46.16,77077.46,0.0,-0.99662,0.0,0.68223]
[1779284756739,46.16,77074.41,0.0,-0.99663,0.0,0.68038]
[1779284757385,46.16,77074.41,0.0,-0.99663,0.0,0.68038]
[1779284757530,46.16,77074.41,0.0,-0.99663,0.0,0.68038]
[1779284757746,46.16,77070.38,0.0,-0.99665,0.0,0.67795]
[1779284759144,46.16,77070.38,0.0,-0.99665,0.0,0.67795]
[1779284759269,46.16,77070.38,0.0,-0.99665,0.0,0.67795]
[1779284759245,46.16,77069.89,0.0,-0.99665,0.0,0.67765]
[1779284761424,46.16,77068.36,0.0,-0.99665,0.0,0.67673]
[1779284761520,46.16,77068.36,0.0,-0.99665,0.0,0.67673]
[1779284761774,46.16,77065.35,0.0,-0.99666,0.0,0.67492]
[1779284762781,46.16,77072.58,0.0,-0.99664,0.0,0.67928]
[1779284763797,46.16,77072.58,0.0,-0.99664,0.0,0.67928]
[1779284764020,46.16,77072.58,0.0,-0.99664,0.0,0.67928]
[1779284764120,46.16,77072.82,0.0,-0.99664,0.0,0.67942]
[1779284764798,46.16,77069.4,0.0,-0.99665,0.0,0.67736]
[1779284765326,46.16,77069.4,0.0,-0.99665,0.0,0.67736]
[1779284765519,46.16,77069.4,0.0,-0.99665,0.0,0.67736]
[1779284769833,46.16,77077.78,0.0,-0.99662,0.0,0.68242]
[1779284770850,46.16,77077.78,0.0,-0.99662,0.0,0.68242]
[1779284771024,46.16,77077.78,0.0,-0.99662,0.0,0.68242]
[1779284771125,46.16,77081.82,0.0,-0.99661,0.0,0.68488]
[1779284772615,46.16,77080.77,0.0,-0.99661,0.0,0.68424]
[1779284772776,46.16,77080.77,0.0,-0.99661,0.0,0.68424]
[1779284773863,46.16,77083.86,0.0,-0.9966,0.0,0.68612]
[1779284775973,46.16,77083.28,0.0,-0.9966,0.0,0.68576]
[1779284776020,46.16,77083.28,0.0,-0.9966,0.0,0.68576]
[1779284776121,46.16,77082.46,0.0,-0.99661,0.0,0.68527]
[1779284777296,46.16,77082.46,0.0,-0.99661,0.0,0.68527]
[1779284777520,46.16,77081.36,0.0,-0.99661,0.0,0.6846]
[1779284780995,46.16,77081.11,0.0,-0.99661,0.0,0.68444]
[1779284781020,46.16,77081.11,0.0,-0.99661,0.0,0.68444]
[1779284781027,46.16,77081.21,0.0,-0.99661,0.0,0.68451]
[1779284783676,46.16,77082.42,0.0,-0.99661,0.0,0.68524]
[1779284783769,46.16,77082.42,0.0,-0.99661,0.0,0.68524]
[1779284787994,46.16,77082.38,0.0,-0.99661,0.0,0.68522]
[1779284788019,46.16,77082.38,0.0,-0.99661,0.0,0.68522]
[1779284788096,46.16,77083.47,0.0,-0.9966,0.0,0.68588]
[1779284791993,46.16,77076.57,0.0,-0.99663,0.0,0.68097]
[1779284792999,46.16,77071.58,0.0,-0.99665,0.0,0.67795]
[1779284794221,46.16,77079.34,0.0,-0.99662,0.0,0.68264]
[1779284795014,46.16,77085.52,0.0,-0.9966,0.0,0.6864]
[1779284795899,46.16,77085.52,0.0,-0.9966,0.0,0.6864]
[1779284796022,46.16,77085.52,0.0,-0.9966,0.0,0.6864]
[1779284796125,46.16,77084.37,0.0,-0.9966,0.0,0.6857]
[1779284796888,46.16,77084.37,0.0,-0.9966,0.0,0.6857]
[1779284797022,46.16,77084.37,0.0,-0.9966,0.0,0.6857]
[1779284798035,46.16,77091.83,0.0,-0.99658,0.0,0.69025]
[1779284799565,46.16,77089.94,0.0,-0.99658,0.0,0.6891]
[1779284799772,46.16,77089.94,0.0,-0.99658,0.0,0.6891]
[1779284800245,46.16,77089.94,0.0,-0.99658,0.0,0.6891]
[1779284800269,46.16,77089.94,0.0,-0.99658,0.0,0.6891]
[1779284800346,46.16,77090.52,0.0,-0.99658,0.0,0.68945]
[1779284803070,46.16,77106.54,0.0,-0.99653,0.0,0.69931]
[1779284804077,46.16,77109.08,0.0,-0.99652,0.0,0.70088]
[1779284807100,46.16,77119.38,0.0,-0.99649,0.0,0.7073]
[1779284808168,46.16,77119.38,0.0,-0.99649,0.0,0.7073]
[1779284808213,46.16,77139.86,0.0,-0.99642,0.0,0.7202]
[1779284809113,46.16,77137.13,0.0,-0.99642,0.0,0.71847]
[1779284810730,46.16,77139.64,0.0,-0.99642,0.0,0.72006]
[1779284811128,46.16,77136.54,0.0,-0.99643,0.0,0.71809]
[1779284812135,46.16,77141.38,0.0,-0.99641,0.0,0.72117]
[1779284813142,46.16,77146.2,0.0,-0.99639,0.0,0.72423]
[1779284814149,46.16,77149.0,0.0,-0.99638,0.0,0.72602]
[1779284817171,46.16,77151.83,0.0,-0.99637,0.0,0.72783]
[1779284818091,46.16,77151.83,0.0,-0.99637,0.0,0.72783]
[1779284818270,46.16,77151.83,0.0,-0.99637,0.0,0.72783]
[1779284818331,46.16,77172.12,0.0,-0.9963,0.0,0.74093]
[1779284819189,46.16,77173.45,0.0,-0.9963,0.0,0.74179]
[1779284820194,46.16,77189.29,0.0,-0.99624,0.0,0.75217]
[1779284821201,46.16,77198.23,0.0,-0.99621,0.0,0.75807]
[1779284822209,46.16,77198.47,0.0,-0.99621,0.0,0.75823]
[1779284823216,46.16,77187.62,0.0,-0.99625,0.0,0.75107]
[1779284824223,46.16,77177.68,0.0,-0.99628,0.0,0.74455]
[1779284825230,46.16,77169.34,0.0,-0.99631,0.0,0.73912]
[1779284826237,46.16,77167.46,0.0,-0.99632,0.0,0.7379]
[1779284827244,46.16,77171.13,0.0,-0.99631,0.0,0.74028]
[1779284828251,46.16,77175.26,0.0,-0.99629,0.0,0.74297]
[1779284829258,46.16,77178.45,0.0,-0.99628,0.0,0.74505]
[1779284830265,46.16,77181.5,0.0,-0.99627,0.0,0.74705]
[1779284831271,46.16,77186.02,0.0,-0.99625,0.0,0.75001]
[1779284833286,46.16,77183.29,0.0,-0.99626,0.0,0.74822]
[1779284834293,46.16,77180.0,0.0,-0.99627,0.0,0.74607]
[1779284837313,46.16,77176.88,0.0,-0.99628,0.0,0.74403]
[1779284838321,46.16,77180.18,0.0,-0.99627,0.0,0.74618]
[1779284840336,46.16,77184.06,0.0,-0.99626,0.0,0.74873]
[1779284841342,46.16,77190.32,0.0,-0.99624,0.0,0.75284]
[1779284842351,46.16,77195.47,0.0,-0.99622,0.0,0.75625]
[1779284843356,46.16,77201.69,0.0,-0.99619,0.0,0.76037]
[1779284845369,46.16,77202.44,0.0,-0.99619,0.0,0.76087]
[1779284847384,46.16,77210.26,0.0,-0.99616,0.0,0.76609]
[1779284848390,46.16,77210.6,0.0,-0.99616,0.0,0.76631]
[1779284850405,46.16,77213.86,0.0,-0.99615,0.0,0.7685]
[1779284851412,46.16,77232.78,0.0,-0.99608,0.0,0.78047]
[1779284852419,46.16,77252.32,0.0,-0.99601,0.0,0.79385]
[1779284853426,46.16,77262.51,0.0,-0.99597,0.0,0.80091]
[1779284854433,46.16,77251.11,0.0,-0.99601,0.0,0.79302]
[1779284855440,46.16,77251.97,0.0,-0.99601,0.0,0.79361]
[1779284856708,46.16,77258.6,0.0,-0.99599,0.0,0.79819]
[1779284857455,46.16,77267.15,0.0,-0.99595,0.0,0.80413]
[1779284858461,46.16,77260.33,0.0,-0.99598,0.0,0.79939]
[1779284859469,46.16,77269.91,0.0,-0.99594,0.0,0.80606]
[1779284860477,46.16,77282.83,0.0,-0.99589,0.0,0.81513]
[1779284861483,46.16,77284.75,0.0,-0.99588,0.0,0.81648]
[1779284862500,46.16,77280.02,0.0,-0.9959,0.0,0.81315]
[1779284863506,46.16,77247.98,0.0,-0.99603,0.0,0.79086]
[1779284864522,46.16,77243.8,0.0,-0.99604,0.0,0.788]
[1779284865522,46.16,77241.04,0.0,-0.99605,0.0,0.78611]
[1779284870561,46.16,77238.25,0.0,-0.99606,0.0,0.7842]
[1779284871568,46.16,77235.03,0.0,-0.99608,0.0,0.782]
[1779284874589,46.16,77212.3,0.0,-0.99616,0.0,0.76666]
[1779284875596,46.16,77209.15,0.0,-0.99617,0.0,0.76455]
[1779284876603,46.16,77203.82,0.0,-0.99619,0.0,0.761]
[1779284877610,46.16,77198.97,0.0,-0.99621,0.0,0.75778]
[1779284879624,46.16,77195.94,0.0,-0.99622,0.0,0.75577]
[1779284880631,46.16,77204.08,0.0,-0.99619,0.0,0.76117]
[1779284881638,46.16,77217.34,0.0,-0.99614,0.0,0.77004]
[1779284882645,46.16,77224.41,0.0,-0.99612,0.0,0.7748]
[1779284883652,46.16,77220.1,0.0,-0.99613,0.0,0.7719]
[1779284884660,46.16,77217.25,0.0,-0.99614,0.0,0.76998]
[1779284885666,46.16,77204.78,0.0,-0.99619,0.0,0.76164]
[1779284886673,46.16,77216.17,0.0,-0.99615,0.0,0.76925]
[1779284887681,46.16,77216.79,0.0,-0.99614,0.0,0.76967]
[1779284888688,46.16,77211.42,0.0,-0.99616,0.0,0.76607]
[1779284889696,46.16,77206.22,0.0,-0.99618,0.0,0.7626]
[1779284892368,46.16,77207.82,0.0,-0.99618,0.0,0.76366]
[1779284892469,46.16,77211.09,0.0,-0.99616,0.0,0.76585]
[1779284892520,46.16,77211.09,0.0,-0.99616,0.0,0.76585]
[1779284893332,46.16,77211.09,0.0,-0.99616,0.0,0.76585]
[1779284893524,46.16,77209.56,0.0,-0.99617,0.0,0.76483]
[1779284896253,46.16,77211.07,0.0,-0.99616,0.0,0.76584]
[1779284896271,46.16,77211.07,0.0,-0.99616,0.0,0.76584]
[1779284896355,46.16,77215.11,0.0,-0.99615,0.0,0.76854]
[1779284896952,46.16,77215.11,0.0,-0.99615,0.0,0.76854]
[1779284897019,46.16,77215.11,0.0,-0.99615,0.0,0.76854]
[1779284899472,46.16,77214.06,0.0,-0.99615,0.0,0.76784]
[1779284898758,46.16,77208.98,0.0,-0.99617,0.0,0.76444]
[1779284899520,46.16,77208.98,0.0,-0.99617,0.0,0.76444]
[1779284900920,46.16,77208.8,0.0,-0.99617,0.0,0.76432]
[1779284901019,46.16,77208.8,0.0,-0.99617,0.0,0.76432]
[1779284901021,46.16,77208.28,0.0,-0.99617,0.0,0.76397]
[1779284901780,46.16,77212.27,0.0,-0.99616,0.0,0.76664]
[1779284903794,46.16,77229.25,0.0,-0.9961,0.0,0.77808]
[1779284905808,46.16,77229.06,0.0,-0.9961,0.0,0.77795]
[1779284906821,46.16,77224.67,0.0,-0.99611,0.0,0.77498]
[1779284907827,46.16,77214.53,0.0,-0.99615,0.0,0.76815]
[1779284910016,46.16,77216.31,0.0,-0.99615,0.0,0.76935]
[1779284910268,46.16,77216.31,0.0,-0.99615,0.0,0.76935]
[1779284910343,46.16,77215.73,0.0,-0.99615,0.0,0.76896]
[1779284911859,46.16,77210.91,0.0,-0.99617,0.0,0.76494]
[1779284913383,46.16,77200.11,0.0,-0.99621,0.0,0.75775]
[1779284915337,46.16,77199.37,0.0,-0.99621,0.0,0.75726]
[1779284915387,46.16,77200.58,0.0,-0.99621,0.0,0.75806]
[1779284915523,46.16,77200.58,0.0,-0.99621,0.0,0.75806]
[1779284916275,46.16,77200.58,0.0,-0.99621,0.0,0.75806]
[1779284916315,46.16,77202.57,0.0,-0.9962,0.0,0.75938]
[1779284916520,46.16,77202.57,0.0,-0.9962,0.0,0.75938]
[1779284916895,46.16,77196.85,0.0,-0.99622,0.0,0.75559]
[1779284918910,46.16,77187.77,0.0,-0.99625,0.0,0.7496]
[1779284919917,46.16,77185.09,0.0,-0.99626,0.0,0.74785]
[1779284921931,46.16,77177.74,0.0,-0.99629,0.0,0.74304]
[1779284922938,46.16,77173.69,0.0,-0.9963,0.0,0.7404]
[1779284923945,46.16,77176.47,0.0,-0.99629,0.0,0.74221]
[1779284926124,46.16,77175.66,0.0,-0.9963,0.0,0.74169]
[1779284926269,46.16,77175.66,0.0,-0.9963,0.0,0.74169]
[1779284926344,46.16,77176.54,0.0,-0.99629,0.0,0.74226]
[1779284927973,46.16,77168.24,0.0,-0.99632,0.0,0.73687]
[1779284928980,46.16,77165.01,0.0,-0.99633,0.0,0.73478]
[1779284932001,46.16,77161.74,0.0,-0.99635,0.0,0.73267]
[1779284933008,46.16,77155.58,0.0,-0.99637,0.0,0.72871]
[1779284934015,46.16,77143.4,0.0,-0.99641,0.0,0.72094]
[1779284935022,46.16,77145.92,0.0,-0.9964,0.0,0.72254]
[1779284935684,46.16,77145.92,0.0,-0.9964,0.0,0.72254]
[1779284935771,46.16,77145.92,0.0,-0.9964,0.0,0.72254]
[1779284941091,46.16,77144.11,0.0,-0.99641,0.0,0.72139]
[1779284942253,46.16,77144.11,0.0,-0.99641,0.0,0.72139]
[1779284942526,46.16,77144.11,0.0,-0.99641,0.0,0.72139]
[1779284942367,46.16,77146.12,0.0,-0.9964,0.0,0.72267]
[1779284943107,46.16,77140.24,0.0,-0.99642,0.0,0.71893]
[1779284944114,46.16,77129.81,0.0,-0.99646,0.0,0.71234]
[1779284945121,46.16,77127.86,0.0,-0.99646,0.0,0.71112]
[1779284946128,46.16,77122.62,0.0,-0.99648,0.0,0.70783]
[1779284948145,46.16,77130.01,0.0,-0.99646,0.0,0.71247]
[1779284949152,46.16,77134.94,0.0,-0.99644,0.0,0.71558]
[1779284951166,46.16,77142.81,0.0,-0.99641,0.0,0.72056]
[1779284952278,46.16,77142.81,0.0,-0.99641,0.0,0.72056]
[1779284952521,46.16,77142.81,0.0,-0.99641,0.0,0.72056]
[1779284954187,46.16,77128.13,0.0,-0.99646,0.0,0.71129]
[1779284955193,46.16,77120.47,0.0,-0.99649,0.0,0.70649]
[1779284956201,46.16,77121.39,0.0,-0.99649,0.0,0.70706]
[1779284958155,46.16,77123.28,0.0,-0.99648,0.0,0.70825]
[1779284958268,46.16,77123.28,0.0,-0.99648,0.0,0.70825]
[1779284958322,46.16,77131.15,0.0,-0.99645,0.0,0.71319]
[1779284959442,46.16,77131.15,0.0,-0.99645,0.0,0.71319]
[1779284959520,46.16,77131.15,0.0,-0.99645,0.0,0.71319]
[1779284959500,46.16,77130.68,0.0,-0.99645,0.0,0.71289]
[1779284962243,46.16,77136.24,0.0,-0.99644,0.0,0.7164]
[1779284964112,46.16,77133.92,0.0,-0.99644,0.0,0.71493]
[1779284964268,46.16,77133.92,0.0,-0.99644,0.0,0.71493]
[1779284964355,46.16,77134.58,0.0,-0.99644,0.0,0.71535]
[1779284964899,46.16,77134.58,0.0,-0.99644,0.0,0.71535]
[1779284965021,46.16,77134.58,0.0,-0.99644,0.0,0.71535]
[1779284971306,46.16,77129.93,0.0,-0.99646,0.0,0.71167]
[1779284971849,46.16,77129.93,0.0,-0.99646,0.0,0.71167]
[1779284971995,46.16,77129.93,0.0,-0.99646,0.0,0.71167]
[1779284972457,46.16,77132.25,0.0,-0.99645,0.0,0.71313]
[1779284973320,46.16,77126.09,0.0,-0.99647,0.0,0.70926]
[1779284974795,46.16,77126.26,0.0,-0.99647,0.0,0.70937]
[1779284975020,46.16,77126.26,0.0,-0.99647,0.0,0.70937]
[1779284975341,46.16,77117.08,0.0,-0.9965,0.0,0.70363]
[1779284976345,46.16,77093.94,0.0,-0.99658,0.0,0.68935]
[1779284977352,46.16,77079.93,0.0,-0.99663,0.0,0.68083]
[1779284978359,46.16,77085.55,0.0,-0.99661,0.0,0.68424]
[1779284980372,46.16,77084.82,0.0,-0.99661,0.0,0.68379]
[1779284981380,46.16,77081.04,0.0,-0.99662,0.0,0.6815]
[1779284984374,46.16,77079.98,0.0,-0.99663,0.0,0.68086]
[1779284984519,46.16,77079.98,0.0,-0.99663,0.0,0.68086]
[1779284986415,46.16,77085.42,0.0,-0.99661,0.0,0.68416]
[1779284989435,46.16,77097.75,0.0,-0.99657,0.0,0.69169]
[1779284990443,46.16,77100.55,0.0,-0.99656,0.0,0.6934]
[1779284992457,46.16,77103.82,0.0,-0.99655,0.0,0.69542]
[1779284993464,46.16,77118.86,0.0,-0.9965,0.0,0.70474]
[1779284994471,46.16,77121.04,0.0,-0.99649,0.0,0.7061]
[1779284995478,46.16,77118.73,0.0,-0.9965,0.0,0.70466]
[1779284997492,46.16,77124.14,0.0,-0.99648,0.0,0.70804]
[1779284999505,46.16,77117.7,0.0,-0.9965,0.0,0.70402]
[1779285000979,46.16,77118.78,0.0,-0.9965,0.0,0.70469]
[1779285001019,46.16,77118.78,0.0,-0.9965,0.0,0.70469]
[1779285001520,46.16,77119.74,0.0,-0.9965,0.0,0.70529]
[1779285002213,46.16,77119.74,0.0,-0.9965,0.0,0.70529]
[1779285002271,46.16,77119.74,0.0,-0.9965,0.0,0.70529]
[1779285005549,46.16,77130.66,0.0,-0.99646,0.0,0.71213]
[1779285006556,46.16,77140.63,0.0,-0.99642,0.0,0.71842]
[1779285007563,46.16,77141.9,0.0,-0.99642,0.0,0.71923]
[1779285008092,46.16,77141.9,0.0,-0.99642,0.0,0.71923]
[1779285008268,46.16,77141.9,0.0,-0.99642,0.0,0.71923]
[1779285008571,46.16,77141.68,0.0,-0.99642,0.0,0.71909]
[1779285009316,46.16,77141.68,0.0,-0.99642,0.0,0.71909]
[1779285009523,46.16,77141.68,0.0,-0.99642,0.0,0.71909]
[1779285009577,46.16,77138.0,0.0,-0.99643,0.0,0.71676]
[1779285010584,46.16,77147.28,0.0,-0.9964,0.0,0.72265]
[1779285011591,46.16,77145.61,0.0,-0.99641,0.0,0.72158]
[1779285012479,46.16,77145.61,0.0,-0.99641,0.0,0.72158]
[1779285012522,46.16,77145.61,0.0,-0.99641,0.0,0.72158]
[1779285012598,46.16,77136.9,0.0,-0.99644,0.0,0.71606]
[1779285013605,46.16,77142.84,0.0,-0.99642,0.0,0.71982]
[1779285015095,46.16,77142.84,0.0,-0.99642,0.0,0.71982]
[1779285015270,46.16,77142.84,0.0,-0.99642,0.0,0.71982]
[1779285015342,46.16,77150.44,0.0,-0.99639,0.0,0.72466]
[1779285016555,46.16,77150.44,0.0,-0.99639,0.0,0.72466]
[1779285016611,46.16,77151.98,0.0,-0.99638,0.0,0.72564]
[1779285016769,46.16,77151.98,0.0,-0.99638,0.0,0.72564]
[1779285016871,46.16,77153.57,0.0,-0.99638,0.0,0.72666]
[1779285017633,46.16,77160.66,0.0,-0.99635,0.0,0.73121]
[1779285019415,46.16,77160.66,0.0,-0.99635,0.0,0.73121]
[1779285019522,46.16,77160.66,0.0,-0.99635,0.0,0.73121]
[1779285019423,46.16,77157.89,0.0,-0.99636,0.0,0.72943]
[1779285020655,46.16,77159.97,0.0,-0.99636,0.0,0.73077]
[1779285024683,46.16,77164.97,0.0,-0.99634,0.0,0.73399]
[1779285026154,46.16,77164.97,0.0,-0.99634,0.0,0.73399]
[1779285026269,46.16,77164.97,0.0,-0.99634,0.0,0.73399]
[1779285026364,46.16,77158.19,0.0,-0.99636,0.0,0.72962]
[1779285026888,46.16,77158.19,0.0,-0.99636,0.0,0.72962]
[1779285027020,46.16,77158.19,0.0,-0.99636,0.0,0.72962]
[1779285029625,46.16,77159.14,0.0,-0.99636,0.0,0.73023]
[1779285029633,46.16,77157.74,0.0,-0.99636,0.0,0.72933]
[1779285029771,46.16,77157.74,0.0,-0.99636,0.0,0.72933]
[1779285030545,46.16,77157.74,0.0,-0.99636,0.0,0.72933]
[1779285030555,46.16,77148.4,0.0,-0.9964,0.0,0.72336]
[1779285030771,46.16,77148.4,0.0,-0.9964,0.0,0.72336]
[1779285031733,46.16,77152.84,0.0,-0.99638,0.0,0.72543]
[1779285033026,46.16,77152.84,0.0,-0.99638,0.0,0.72543]
[1779285033269,46.16,77152.84,0.0,-0.99638,0.0,0.72543]
[1779285033311,46.16,77152.84,0.0,-0.99638,0.0,0.72543]
[1779285033521,46.16,77152.84,0.0,-0.99638,0.0,0.72543]
[1779285033605,46.16,77152.08,0.0,-0.99639,0.0,0.72495]
[1779285033785,46.16,77158.25,0.0,-0.99637,0.0,0.7289]
[1779285035799,46.16,77158.97,0.0,-0.99636,0.0,0.72936]
[1779285038873,46.16,77157.54,0.0,-0.99637,0.0,0.72844]
[1779285039019,46.16,77157.54,0.0,-0.99637,0.0,0.72844]
[1779285039560,46.16,77157.54,0.0,-0.99637,0.0,0.72844]
[1779285039078,46.16,77155.91,0.0,-0.99637,0.0,0.7274]
[1779285039778,46.16,77155.91,0.0,-0.99637,0.0,0.7274]
[1779285040834,46.16,77148.83,0.0,-0.9964,0.0,0.72288]
[1779285043397,46.16,77149.94,0.0,-0.99639,0.0,0.72358]
[1779285043520,46.16,77149.94,0.0,-0.99639,0.0,0.72358]
[1779285043621,46.16,77147.85,0.0,-0.9964,0.0,0.72225]
[1779285043739,46.16,77147.85,0.0,-0.9964,0.0,0.72225]
[1779285043772,46.16,77147.85,0.0,-0.9964,0.0,0.72225]
[1779285043855,46.16,77144.47,0.0,-0.99641,0.0,0.7201]
[1779285044861,46.16,77142.55,0.0,-0.99642,0.0,0.71888]
[1779285045869,46.16,77144.46,0.0,-0.99641,0.0,0.7201]
[1779285047427,46.16,77144.46,0.0,-0.99641,0.0,0.7201]
[1779285047520,46.16,77144.46,0.0,-0.99641,0.0,0.7201]
[1779285047609,46.16,77139.42,0.0,-0.99643,0.0,0.7169]
[1779285047883,46.16,77130.18,0.0,-0.99646,0.0,0.71108]
[1779285049128,46.16,77130.18,0.0,-0.99646,0.0,0.71108]
[1779285049274,46.16,77130.18,0.0,-0.99646,0.0,0.71108]
[1779285049375,46.16,77128.34,0.0,-0.99647,0.0,0.70992]
[1779285054935,46.16,77120.71,0.0,-0.9965,0.0,0.70515]
[1779285055942,46.16,77116.63,0.0,-0.99651,0.0,0.70261]
[1779285056903,46.16,77116.63,0.0,-0.99651,0.0,0.70261]
[1779285057024,46.16,77116.63,0.0,-0.99651,0.0,0.70261]
[1779285057372,46.16,77119.7,0.0,-0.9965,0.0,0.70452]
[1779285058963,46.16,77116.23,0.0,-0.99651,0.0,0.70236]
[1779285060411,46.16,77108.16,0.0,-0.99654,0.0,0.69736]
[1779285060983,46.16,77106.53,0.0,-0.99654,0.0,0.69635]
[1779285061991,46.16,77103.26,0.0,-0.99655,0.0,0.69434]
[1779285063185,46.16,77103.26,0.0,-0.99655,0.0,0.69434]
[1779285063269,46.16,77103.26,0.0,-0.99655,0.0,0.69434]
[1779285063372,46.16,77101.28,0.0,-0.99656,0.0,0.69312]
[1779285065013,46.16,77092.61,0.0,-0.99659,0.0,0.68781]
[1779285066020,46.16,77081.02,0.0,-0.99663,0.0,0.68076]
[1779285067029,46.16,77081.37,0.0,-0.99663,0.0,0.68097]
[1779285068036,46.16,77089.89,0.0,-0.9966,0.0,0.68615]
[1779285069520,46.16,77089.89,0.0,-0.9966,0.0,0.68615]
[1779285069572,46.16,77089.91,0.0,-0.9966,0.0,0.68616]
[1779285073220,46.16,77088.87,0.0,-0.9966,0.0,0.68553]
[1779285073271,46.16,77088.87,0.0,-0.9966,0.0,0.68553]
[1779285073523,46.16,77088.87,0.0,-0.9966,0.0,0.68553]
[1779285073535,46.16,77088.4,0.0,-0.9966,0.0,0.68524]
[1779285076092,46.16,77078.69,0.0,-0.99664,0.0,0.67935]
[1779285077099,46.16,77071.84,0.0,-0.99666,0.0,0.67522]
[1779285078106,46.16,77071.9,0.0,-0.99666,0.0,0.67526]
[1779285079113,46.16,77068.08,0.0,-0.99667,0.0,0.67297]
[1779285082969,46.16,77067.28,0.0,-0.99667,0.0,0.67249]
[1779285083018,46.16,77067.28,0.0,-0.99667,0.0,0.67249]
[1779285085169,46.16,77070.82,0.0,-0.99666,0.0,0.67461]
[1779285086168,46.16,77083.82,0.0,-0.99662,0.0,0.68246]
[1779285087174,46.16,77087.83,0.0,-0.99661,0.0,0.68489]
[1779285089323,46.16,77088.43,0.0,-0.9966,0.0,0.68526]
[1779285089522,46.16,77088.43,0.0,-0.9966,0.0,0.68526]
[1779285089548,46.16,77085.28,0.0,-0.99661,0.0,0.68334]
[1779285092396,46.16,77085.45,0.0,-0.99662,0.0,0.68272]
[1779285092439,46.16,77103.24,0.0,-0.99656,0.0,0.69359]
[1779285093247,46.16,77114.36,0.0,-0.99652,0.0,0.70046]
[1779285094259,46.16,77116.97,0.0,-0.99651,0.0,0.70208]
[1779285096016,46.16,77114.08,0.0,-0.99652,0.0,0.70028]
[1779285096266,46.16,77110.87,0.0,-0.99653,0.0,0.6983]
[1779285098284,46.16,77103.99,0.0,-0.99656,0.0,0.69405]
[1779285100295,46.16,77093.8,0.0,-0.99659,0.0,0.6878]
[1779285101302,46.16,77096.87,0.0,-0.99658,0.0,0.68968]
[1779285102309,46.16,77101.3,0.0,-0.99656,0.0,0.6924]
[1779285103983,46.16,77102.18,0.0,-0.99656,0.0,0.69294]
[1779285104024,46.16,77102.18,0.0,-0.99656,0.0,0.69294]
[1779285107525,46.16,77104.43,0.0,-0.99655,0.0,0.69432]
[1779285107622,46.16,77108.47,0.0,-0.99654,0.0,0.69681]
[1779285107769,46.16,77108.47,0.0,-0.99654,0.0,0.69681]
[1779285108894,46.16,77109.98,0.0,-0.99654,0.0,0.69775]
[1779285109019,46.16,77109.98,0.0,-0.99654,0.0,0.69775]
[1779285109358,46.16,77110.95,0.0,-0.99653,0.0,0.69835]
[1779285110365,46.16,77107.2,0.0,-0.99654,0.0,0.69603]
[1779285111372,46.16,77110.91,0.0,-0.99653,0.0,0.69832]
[1779285112379,46.16,77116.23,0.0,-0.99651,0.0,0.70162]
[1779285113390,46.16,77126.42,0.0,-0.99648,0.0,0.70797]
[1779285114395,46.16,77113.41,0.0,-0.99652,0.0,0.69987]
[1779285115402,46.16,77109.84,0.0,-0.99654,0.0,0.69766]
[1779285116172,46.16,77109.84,0.0,-0.99654,0.0,0.69766]
[1779285116271,46.16,77109.84,0.0,-0.99654,0.0,0.69766]
[1779285119430,46.16,77115.75,0.0,-0.99652,0.0,0.70132]
[1779285120195,46.16,77115.75,0.0,-0.99652,0.0,0.70132]
[1779285120272,46.16,77115.75,0.0,-0.99652,0.0,0.70132]
[1779285122451,46.16,77126.17,0.0,-0.99648,0.0,0.70782]
[1779285123458,46.16,77142.25,0.0,-0.99643,0.0,0.71794]
[1779285124466,46.16,77143.33,0.0,-0.99642,0.0,0.71862]
[1779285125448,46.16,77143.33,0.0,-0.99642,0.0,0.71862]
[1779285125523,46.16,77143.33,0.0,-0.99642,0.0,0.71862]
[1779285126924,46.16,77146.9,0.0,-0.99641,0.0,0.72089]
[1779285127487,46.16,77150.58,0.0,-0.9964,0.0,0.72323]
[1779285128494,46.16,77141.9,0.0,-0.99643,0.0,0.71772]
[1779285129708,46.16,77141.9,0.0,-0.99643,0.0,0.71772]
[1779285129516,46.16,77140.51,0.0,-0.99643,0.0,0.71684]
[1779285129769,46.16,77140.51,0.0,-0.99643,0.0,0.71684]
[1779285131530,46.16,77147.82,0.0,-0.99641,0.0,0.72147]
[1779285133349,46.16,77150.31,0.0,-0.9964,0.0,0.72306]
[1779285133520,46.16,77150.31,0.0,-0.9964,0.0,0.72306]
[1779285133544,46.16,77157.14,0.0,-0.99637,0.0,0.72742]
[1779285134551,46.16,77155.88,0.0,-0.99638,0.0,0.72662]
[1779285135558,46.16,77152.4,0.0,-0.99639,0.0,0.72439]
[1779285137462,46.16,77149.47,0.0,-0.9964,0.0,0.72252]
[1779285137530,46.16,77149.47,0.0,-0.9964,0.0,0.72252]
[1779285137572,46.16,77148.86,0.0,-0.9964,0.0,0.72214]
[1779285138389,46.16,77148.86,0.0,-0.9964,0.0,0.72214]
[1779285138519,46.16,77148.86,0.0,-0.9964,0.0,0.72214]
[1779285138580,46.16,77142.79,0.0,-0.99642,0.0,0.71828]
[1779285140594,46.16,77141.1,0.0,-0.99643,0.0,0.71721]
[1779285142608,46.16,77132.56,0.0,-0.99646,0.0,0.71182]
[1779285143255,46.16,77132.56,0.0,-0.99646,0.0,0.71182]
[1779285143271,46.16,77132.56,0.0,-0.99646,0.0,0.71182]
[1779285143615,46.16,77130.1,0.0,-0.99647,0.0,0.71028]
[1779285145630,46.16,77135.81,0.0,-0.99645,0.0,0.71387]
[1779285145824,46.16,77135.81,0.0,-0.99645,0.0,0.71387]
[1779285146021,46.16,77135.81,0.0,-0.99645,0.0,0.71387]
[1779285146178,46.16,77135.81,0.0,-0.99645,0.0,0.71387]
[1779285146272,46.16,77135.81,0.0,-0.99645,0.0,0.71387]
[1779285146635,46.16,77135.78,0.0,-0.99645,0.0,0.71385]
[1779285148653,46.16,77113.18,0.0,-0.99652,0.0,0.69973]
[1779285149659,46.16,77109.89,0.0,-0.99654,0.0,0.69769]
[1779285152525,46.16,77111.46,0.0,-0.99653,0.0,0.69792]
[1779285152769,46.16,77111.48,0.0,-0.99653,0.0,0.69793]
[1779285154752,46.16,77112.03,0.0,-0.99653,0.0,0.69827]
[1779285154769,46.16,77111.58,0.0,-0.99653,0.0,0.698]
[1779285155111,46.16,77111.58,0.0,-0.99653,0.0,0.698]
[1779285155269,46.16,77111.58,0.0,-0.99653,0.0,0.698]
[1779285155702,46.16,77117.01,0.0,-0.99652,0.0,0.70136]
[1779285157716,46.16,77118.91,0.0,-0.99651,0.0,0.70254]
[1779285160741,46.16,77114.71,0.0,-0.99652,0.0,0.69993]
[1779285161378,46.16,77114.71,0.0,-0.99652,0.0,0.69993]
[1779285161518,46.16,77114.71,0.0,-0.99652,0.0,0.69993]
[1779285162751,46.16,77121.94,0.0,-0.9965,0.0,0.70443]
[1779285163758,46.16,77122.63,0.0,-0.9965,0.0,0.70486]
[1779285164416,46.16,77122.63,0.0,-0.9965,0.0,0.70486]
[1779285164519,46.16,77122.63,0.0,-0.9965,0.0,0.70486]
[1779285164765,46.16,77112.26,0.0,-0.99653,0.0,0.69842]
[1779285165772,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285166473,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285166518,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285166575,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285167668,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285167769,46.16,77112.71,0.0,-0.99653,0.0,0.6987]
[1779285167786,46.16,77109.33,0.0,-0.99654,0.0,0.69661]
[1779285169610,46.16,77109.33,0.0,-0.99654,0.0,0.69661]
[1779285169769,46.16,77109.33,0.0,-0.99654,0.0,0.69661]
[1779285169700,46.16,77105.88,0.0,-0.99655,0.0,0.69448]
[1779285170786,46.16,77103.48,0.0,-0.99656,0.0,0.693]
[1779285171027,46.16,77103.48,0.0,-0.99656,0.0,0.693]
[1779285173772,46.16,77107.65,0.0,-0.99655,0.0,0.69557]
[1779285174198,46.16,77107.94,0.0,-0.99655,0.0,0.69575]
[1779285174232,46.16,77107.94,0.0,-0.99655,0.0,0.69575]
[1779285175775,46.16,77106.21,0.0,-0.99655,0.0,0.69468]
[1779285174835,46.16,77115.65,0.0,-0.99652,0.0,0.70052]
[1779285176019,46.16,77115.65,0.0,-0.99652,0.0,0.70052]
[1779285176121,46.16,77120.14,0.0,-0.9965,0.0,0.70331]
[1779285177754,46.16,77123.63,0.0,-0.99649,0.0,0.70548]
[1779285178019,46.16,77123.63,0.0,-0.99649,0.0,0.70548]
[1779285178102,46.16,77132.66,0.0,-0.99646,0.0,0.71114]
[1779285178863,46.16,77134.48,0.0,-0.99646,0.0,0.71228]
[1779285180393,46.16,77134.48,0.0,-0.99646,0.0,0.71228]
[1779285180519,46.16,77134.48,0.0,-0.99646,0.0,0.71228]
[1779285180621,46.16,77134.59,0.0,-0.99646,0.0,0.71235]
[1779285181915,46.16,77133.83,0.0,-0.99646,0.0,0.71187]
[1779285182018,46.16,77133.83,0.0,-0.99646,0.0,0.71187]
[1779285182120,46.16,77129.3,0.0,-0.99647,0.0,0.70903]
[1779285183907,46.16,77129.6,0.0,-0.99647,0.0,0.70922]
[1779285184020,46.16,77129.6,0.0,-0.99647,0.0,0.70922]
[1779285184122,46.16,77125.19,0.0,-0.99649,0.0,0.70646]
[1779285185053,46.16,77125.19,0.0,-0.99649,0.0,0.70646]
[1779285185269,46.16,77125.19,0.0,-0.99649,0.0,0.70646]
[1779285185371,46.16,77122.07,0.0,-0.9965,0.0,0.70451]
[1779285186919,46.16,77125.92,0.0,-0.99649,0.0,0.70691]
[1779285188933,46.16,77132.23,0.0,-0.99646,0.0,0.71087]
[1779285189940,46.16,77135.16,0.0,-0.99645,0.0,0.71271]
[1779285193969,46.16,77129.06,0.0,-0.99647,0.0,0.70888]
[1779285194976,46.16,77128.46,0.0,-0.99648,0.0,0.7085]
[1779285196019,46.16,77128.46,0.0,-0.99648,0.0,0.7085]
[1779285196033,46.16,77134.33,0.0,-0.99646,0.0,0.71219]
[1779285197102,46.16,77134.33,0.0,-0.99646,0.0,0.71219]
[1779285197269,46.16,77134.33,0.0,-0.99646,0.0,0.71219]
[1779285197365,46.16,77138.15,0.0,-0.99644,0.0,0.71459]
[1779285199006,46.16,77145.19,0.0,-0.99642,0.0,0.71905]
[1779285200019,46.16,77149.66,0.0,-0.9964,0.0,0.72189]
[1779285201023,46.16,77141.45,0.0,-0.99643,0.0,0.71668]
[1779285202030,46.16,77143.04,0.0,-0.99643,0.0,0.71768]
[1779285203037,46.16,77150.7,0.0,-0.9964,0.0,0.72255]
[1779285204108,46.16,77150.7,0.0,-0.9964,0.0,0.72255]
[1779285204141,46.16,77150.7,0.0,-0.9964,0.0,0.72255]
[1779285204274,46.16,77150.7,0.0,-0.9964,0.0,0.72255]
[1779285204331,46.16,77153.61,0.0,-0.99639,0.0,0.7244]
[1779285210086,46.16,77159.01,0.0,-0.99637,0.0,0.72786]
[1779285212284,46.16,77159.3,0.0,-0.99637,0.0,0.72728]
[1779285212519,46.16,77159.3,0.0,-0.99637,0.0,0.72728]
[1779285212620,46.16,77158.23,0.0,-0.99638,0.0,0.7266]
[1779285216128,46.16,77153.98,0.0,-0.99639,0.0,0.72388]
[1779285217135,46.16,77149.44,0.0,-0.99641,0.0,0.72099]
[1779285218351,46.16,77149.44,0.0,-0.99641,0.0,0.72099]
[1779285218519,46.16,77149.44,0.0,-0.99641,0.0,0.72099]
[1779285218564,46.16,77139.3,0.0,-0.99644,0.0,0.71457]
[1779285220345,46.16,77138.56,0.0,-0.99645,0.0,0.7141]
[1779285222931,46.16,77139.68,0.0,-0.99644,0.0,0.71481]
[1779285223020,46.16,77139.68,0.0,-0.99644,0.0,0.71481]
[1779285223177,46.16,77140.77,0.0,-0.99644,0.0,0.71549]
[1779285228211,46.16,77139.97,0.0,-0.99644,0.0,0.71499]
[1779285230136,46.16,77139.45,0.0,-0.99644,0.0,0.71466]
[1779285230190,46.16,77139.45,0.0,-0.99644,0.0,0.71466]
[1779285230269,46.16,77139.45,0.0,-0.99644,0.0,0.71466]
[1779285230370,46.16,77139.43,0.0,-0.99644,0.0,0.71465]
[1779285231233,46.16,77133.25,0.0,-0.99646,0.0,0.71076]
[1779285232241,46.16,77126.57,0.0,-0.99649,0.0,0.70657]
[1779285234000,46.16,77128.59,0.0,-0.99648,0.0,0.70784]
[1779285234190,46.16,77128.59,0.0,-0.99648,0.0,0.70784]
[1779285234196,46.16,77128.59,0.0,-0.99648,0.0,0.70784]
[1779285234268,46.16,77128.59,0.0,-0.99648,0.0,0.70784]
[1779285234292,46.16,77128.84,0.0,-0.99648,0.0,0.70799]
[1779285236269,46.16,77125.73,0.0,-0.99649,0.0,0.70605]
[1779285237159,46.16,77125.73,0.0,-0.99649,0.0,0.70605]
[1779285237269,46.16,77125.73,0.0,-0.99649,0.0,0.70605]
[1779285237371,46.16,77126.22,0.0,-0.99649,0.0,0.70635]
[1779285238283,46.16,77121.39,0.0,-0.9965,0.0,0.70334]
[1779285239290,46.16,77118.3,0.0,-0.99651,0.0,0.70142]
[1779285240094,46.16,77118.3,0.0,-0.99651,0.0,0.70142]
[1779285240137,46.16,77118.3,0.0,-0.99651,0.0,0.70142]
[1779285240269,46.16,77118.3,0.0,-0.99651,0.0,0.70142]
[1779285240297,46.16,77117.0,0.0,-0.99652,0.0,0.70061]
[1779285241304,46.16,77122.21,0.0,-0.9965,0.0,0.70385]
[1779285244337,46.16,77118.86,0.0,-0.99651,0.0,0.70177]
[1779285245369,46.16,77118.86,0.0,-0.99651,0.0,0.70177]
[1779285245420,46.16,77118.86,0.0,-0.99651,0.0,0.70177]
[1779285245519,46.16,77118.86,0.0,-0.99651,0.0,0.70177]
[1779285245572,46.16,77115.58,0.0,-0.99652,0.0,0.69973]
[1779285246349,46.16,77110.51,0.0,-0.99654,0.0,0.6966]
[1779285247355,46.16,77106.49,0.0,-0.99655,0.0,0.69412]
[1779285248263,46.16,77106.49,0.0,-0.99655,0.0,0.69412]
[1779285248269,46.16,77106.49,0.0,-0.99655,0.0,0.69412]
[1779285248324,46.16,77106.49,0.0,-0.99655,0.0,0.69412]
[1779285248519,46.16,77106.49,0.0,-0.99655,0.0,0.69412]
[1779285248621,46.16,77109.55,0.0,-0.99654,0.0,0.696]
[1779285249369,46.16,77113.35,0.0,-0.99653,0.0,0.69835]
[1779285250445,46.16,77113.35,0.0,-0.99653,0.0,0.69835]
[1779285250520,46.16,77113.35,0.0,-0.99653,0.0,0.69835]
[1779285250528,46.16,77117.41,0.0,-0.99652,0.0,0.70087]
[1779285252390,46.16,77122.08,0.0,-0.9965,0.0,0.70377]
[1779285253230,46.16,77122.08,0.0,-0.9965,0.0,0.70377]
[1779285253236,46.16,77122.08,0.0,-0.9965,0.0,0.70377]
[1779285253270,46.16,77122.08,0.0,-0.9965,0.0,0.70377]
[1779285253398,46.16,77123.21,0.0,-0.9965,0.0,0.70448]
[1779285254404,46.16,77131.25,0.0,-0.99647,0.0,0.7095]
[1779285255411,46.16,77127.79,0.0,-0.99648,0.0,0.70734]
[1779285256055,46.16,77127.79,0.0,-0.99648,0.0,0.70734]
[1779285256057,46.16,77127.79,0.0,-0.99648,0.0,0.70734]
[1779285256273,46.16,77127.79,0.0,-0.99648,0.0,0.70734]
[1779285256419,46.16,77126.13,0.0,-0.99649,0.0,0.7063]
[1779285257426,46.16,77129.3,0.0,-0.99648,0.0,0.70828]
[1779285258720,46.16,77129.3,0.0,-0.99648,0.0,0.70828]
[1779285258769,46.16,77129.3,0.0,-0.99648,0.0,0.70828]
[1779285258819,46.16,77128.77,0.0,-0.99648,0.0,0.70795]
[1779285261084,46.16,77130.43,0.0,-0.99647,0.0,0.70899]
[1779285261138,46.16,77130.43,0.0,-0.99647,0.0,0.70899]
[1779285261268,46.16,77130.43,0.0,-0.99647,0.0,0.70899]
[1779285261454,46.16,77132.15,0.0,-0.99647,0.0,0.71007]
[1779285263468,46.16,77121.5,0.0,-0.9965,0.0,0.70341]
[1779285264064,46.16,77121.5,0.0,-0.9965,0.0,0.70341]
[1779285264099,46.16,77121.5,0.0,-0.9965,0.0,0.70341]
[1779285264269,46.16,77121.5,0.0,-0.9965,0.0,0.70341]
[1779285264475,46.16,77120.01,0.0,-0.99651,0.0,0.70248]
[1779285265482,46.16,77122.78,0.0,-0.9965,0.0,0.70421]
[1779285266489,46.16,77126.75,0.0,-0.99649,0.0,0.70669]
[1779285267147,46.16,77126.75,0.0,-0.99649,0.0,0.70669]
[1779285267150,46.16,77126.75,0.0,-0.99649,0.0,0.70669]
[1779285267273,46.16,77126.75,0.0,-0.99649,0.0,0.70669]
[1779285267496,46.16,77132.19,0.0,-0.99647,0.0,0.71009]
[1779285268503,46.16,77139.88,0.0,-0.99644,0.0,0.71493]
[1779285269510,46.16,77138.92,0.0,-0.99644,0.0,0.71433]
[1779285270190,46.16,77138.92,0.0,-0.99644,0.0,0.71433]
[1779285270550,46.16,77138.92,0.0,-0.99644,0.0,0.71433]
[1779285270769,46.16,77138.92,0.0,-0.99644,0.0,0.71433]
[1779285270780,46.16,77137.58,0.0,-0.99645,0.0,0.71348]
[1779285271524,46.16,77132.65,0.0,-0.99647,0.0,0.70963]
[1779285273254,46.16,77133.21,0.0,-0.99647,0.0,0.70998]
[1779285273269,46.16,77133.21,0.0,-0.99647,0.0,0.70998]
[1779285274391,46.16,77133.05,0.0,-0.99647,0.0,0.70988]
[1779285274519,46.16,77133.05,0.0,-0.99647,0.0,0.70988]
[1779285274547,46.16,77136.66,0.0,-0.99646,0.0,0.71215]
[1779285277572,46.16,77133.18,0.0,-0.99647,0.0,0.70997]
[1779285277988,46.16,77133.18,0.0,-0.99647,0.0,0.70997]
[1779285278019,46.16,77133.18,0.0,-0.99647,0.0,0.70997]
[1779285278579,46.16,77132.53,0.0,-0.99647,0.0,0.70956]
[1779285279586,46.16,77129.88,0.0,-0.99648,0.0,0.7079]
[1779285280072,46.16,77129.88,0.0,-0.99648,0.0,0.7079]
[1779285280077,46.16,77129.88,0.0,-0.99648,0.0,0.7079]
[1779285280272,46.16,77129.88,0.0,-0.99648,0.0,0.7079]
[1779285280593,46.16,77126.88,0.0,-0.99649,0.0,0.70602]
[1779285282669,46.16,77121.84,0.0,-0.99651,0.0,0.70288]
[1779285283636,46.16,77099.33,0.0,-0.99658,0.0,0.68899]
[1779285284756,46.16,77099.33,0.0,-0.99658,0.0,0.68899]
[1779285284769,46.16,77099.33,0.0,-0.99658,0.0,0.68899]
[1779285284858,46.16,77090.01,0.0,-0.99661,0.0,0.68331]
[1779285285650,46.16,77076.14,0.0,-0.99666,0.0,0.67493]
[1779285286656,46.16,77081.81,0.0,-0.99664,0.0,0.67834]
[1779285288671,46.16,77086.85,0.0,-0.99662,0.0,0.68139]
[1779285289677,46.16,77090.23,0.0,-0.99661,0.0,0.68344]
[1779285292699,46.16,77087.15,0.0,-0.99662,0.0,0.68157]
[1779285293706,46.16,77084.56,0.0,-0.99663,0.0,0.68001]
[1779285295719,46.16,77076.45,0.0,-0.99666,0.0,0.67511]
[1779285297251,46.16,77075.71,0.0,-0.99666,0.0,0.67467]
[1779285297271,46.16,77075.71,0.0,-0.99666,0.0,0.67467]
[1779285297375,46.16,77075.71,0.0,-0.99666,0.0,0.67467]
[1779285297523,46.16,77075.71,0.0,-0.99666,0.0,0.67467]
[1779285297734,46.16,77079.01,0.0,-0.99665,0.0,0.67665]
[1779285299819,46.16,77079.83,0.0,-0.99665,0.0,0.67715]
[1779285299883,46.16,77084.13,0.0,-0.99663,0.0,0.67975]
[1779285300021,46.16,77084.13,0.0,-0.99663,0.0,0.67975]
[1779285301762,46.16,77072.96,0.0,-0.99667,0.0,0.67302]
[1779285302769,46.16,77062.81,0.0,-0.9967,0.0,0.66696]
[1779285303776,46.16,77063.03,0.0,-0.9967,0.0,0.66709]
[1779285305790,46.16,77069.44,0.0,-0.99668,0.0,0.67091]
[1779285306797,46.16,77074.34,0.0,-0.99666,0.0,0.67385]
[1779285307118,46.16,77074.34,0.0,-0.99666,0.0,0.67385]
[1779285307215,46.16,77074.34,0.0,-0.99666,0.0,0.67385]
[1779285307270,46.16,77074.34,0.0,-0.99666,0.0,0.67385]
[1779285307803,46.16,77072.14,0.0,-0.99667,0.0,0.67253]
[1779285311833,46.16,77063.15,0.0,-0.9967,0.0,0.66716]
[1779285312840,46.16,77059.82,0.0,-0.99671,0.0,0.66518]
[1779285313717,46.16,77059.82,0.0,-0.99671,0.0,0.66518]
[1779285313770,46.16,77059.82,0.0,-0.99671,0.0,0.66518]
[1779285313847,46.16,77058.77,0.0,-0.99671,0.0,0.66456]
[1779285314300,46.16,77058.77,0.0,-0.99671,0.0,0.66456]
[1779285314314,46.16,77058.77,0.0,-0.99671,0.0,0.66456]
[1779285314519,46.16,77058.77,0.0,-0.99671,0.0,0.66456]
[1779285315873,46.16,77054.92,0.0,-0.99673,0.0,0.66228]
[1779285317796,46.16,77056.62,0.0,-0.99672,0.0,0.66328]
[1779285317887,46.16,77056.68,0.0,-0.99672,0.0,0.66332]
[1779285318021,46.16,77056.68,0.0,-0.99672,0.0,0.66332]
[1779285318893,46.16,77059.39,0.0,-0.99671,0.0,0.66492]
[1779285319487,46.16,77059.39,0.0,-0.99671,0.0,0.66492]
[1779285319490,46.16,77059.39,0.0,-0.99671,0.0,0.66492]
[1779285319518,46.16,77059.39,0.0,-0.99671,0.0,0.66492]
[1779285319901,46.16,77053.32,0.0,-0.99673,0.0,0.66133]
[1779285321915,46.16,77051.7,0.0,-0.99674,0.0,0.66037]
[1779285322838,46.16,77051.7,0.0,-0.99674,0.0,0.66037]
[1779285322846,46.16,77051.7,0.0,-0.99674,0.0,0.66037]
[1779285322921,46.16,77053.3,0.0,-0.99673,0.0,0.66132]
[1779285323019,46.16,77053.3,0.0,-0.99673,0.0,0.66132]
[1779285323929,46.16,77052.76,0.0,-0.99673,0.0,0.661]
[1779285325943,46.16,77047.51,0.0,-0.99675,0.0,0.65791]
[1779285326950,46.16,77033.98,0.0,-0.99679,0.0,0.64999]
[1779285327957,46.16,77034.19,0.0,-0.99679,0.0,0.65011]
[1779285329971,46.16,77046.35,0.0,-0.99675,0.0,0.65722]
[1779285331773,46.16,77046.35,0.0,-0.99675,0.0,0.65722]
[1779285331826,46.16,77048.24,0.0,-0.99675,0.0,0.65763]
[1779285332021,46.16,77048.24,0.0,-0.99675,0.0,0.65763]
[1779285332039,46.16,77048.24,0.0,-0.99675,0.0,0.65763]
[1779285332270,46.16,77048.24,0.0,-0.99675,0.0,0.65763]
[1779285332647,46.16,77048.24,0.0,-0.99675,0.0,0.65763]
[1779285332749,46.16,77045.57,0.0,-0.99676,0.0,0.65606]
[1779285334926,46.16,77046.84,0.0,-0.99676,0.0,0.65681]
[1779285335023,46.16,77046.19,0.0,-0.99676,0.0,0.65642]
[1779285335125,46.16,77043.13,0.0,-0.99677,0.0,0.65463]
[1779285336132,46.16,77043.13,0.0,-0.99677,0.0,0.65463]
[1779285336273,46.16,77043.13,0.0,-0.99677,0.0,0.65463]
[1779285336332,46.16,77039.9,0.0,-0.99678,0.0,0.65274]
[1779285337022,46.16,77036.77,0.0,-0.99679,0.0,0.65091]
[1779285338834,46.16,77036.77,0.0,-0.99679,0.0,0.65091]
[1779285339020,46.16,77035.93,0.0,-0.99679,0.0,0.65042]
[1779285339036,46.16,77039.79,0.0,-0.99678,0.0,0.65268]
[1779285343066,46.16,77042.49,0.0,-0.99677,0.0,0.65425]
[1779285345120,46.16,77042.51,0.0,-0.99677,0.0,0.65427]
[1779285345130,46.16,77042.51,0.0,-0.99677,0.0,0.65427]
[1779285345269,46.16,77042.51,0.0,-0.99677,0.0,0.65427]
[1779285345370,46.16,77045.88,0.0,-0.99676,0.0,0.65624]
[1779285348099,46.16,77038.67,0.0,-0.99678,0.0,0.65202]
[1779285349060,46.16,77038.67,0.0,-0.99678,0.0,0.65202]
[1779285349180,46.16,77038.67,0.0,-0.99678,0.0,0.65202]
[1779285349269,46.16,77038.67,0.0,-0.99678,0.0,0.65202]
[1779285349338,46.16,77042.54,0.0,-0.99677,0.0,0.65428]
[1779285350113,46.16,77034.31,0.0,-0.9968,0.0,0.64948]
[1779285351895,46.16,77034.31,0.0,-0.9968,0.0,0.64948]
[1779285351931,46.16,77013.57,0.0,-0.99686,0.0,0.63751]
[1779285352128,46.16,77010.27,0.0,-0.99687,0.0,0.63562]
[1779285353134,46.16,77007.55,0.0,-0.99688,0.0,0.63407]
[1779285355148,46.16,77002.63,0.0,-0.99689,0.0,0.63127]
[1779285357162,46.16,76992.5,0.0,-0.99692,0.0,0.62555]
[1779285358169,46.16,76989.36,0.0,-0.99693,0.0,0.62378]
[1779285361190,46.16,76985.35,0.0,-0.99695,0.0,0.62153]
[1779285366234,46.16,76992.99,0.0,-0.99692,0.0,0.62582]
[1779285367240,46.16,77007.56,0.0,-0.99688,0.0,0.63408]
[1779285368246,46.16,77014.1,0.0,-0.99686,0.0,0.63782]
[1779285369254,46.16,77008.56,0.0,-0.99688,0.0,0.63465]
[1779285370261,46.16,77011.09,0.0,-0.99687,0.0,0.63609]
[1779285371799,46.16,77011.09,0.0,-0.99687,0.0,0.63609]
[1779285371938,46.16,77011.09,0.0,-0.99687,0.0,0.63609]
[1779285371900,46.16,77009.67,0.0,-0.99687,0.0,0.63528]
[1779285372026,46.16,77009.67,0.0,-0.99687,0.0,0.63528]
[1779285372275,46.16,77010.16,0.0,-0.99687,0.0,0.63556]
[1779285374289,46.16,77012.69,0.0,-0.99686,0.0,0.63701]
[1779285375301,46.16,77022.57,0.0,-0.99683,0.0,0.64268]
[1779285376965,46.16,77039.3,0.0,-0.99678,0.0,0.65239]
[1779285377311,46.16,77041.86,0.0,-0.99677,0.0,0.65389]
[1779285378317,46.16,77037.27,0.0,-0.99679,0.0,0.6512]
[1779285379324,46.16,77035.01,0.0,-0.99679,0.0,0.64989]
[1779285381338,46.16,77023.45,0.0,-0.99683,0.0,0.64319]
[1779285383353,46.16,77029.09,0.0,-0.99681,0.0,0.64645]
[1779285384360,46.16,77034.95,0.0,-0.99679,0.0,0.64985]
[1779285385367,46.16,77032.5,0.0,-0.9968,0.0,0.64843]
[1779285387482,46.16,77030.53,0.0,-0.99681,0.0,0.64729]
[1779285387528,46.16,77030.53,0.0,-0.99681,0.0,0.64729]
[1779285387878,46.16,77019.19,0.0,-0.99684,0.0,0.64074]
[1779285388100,46.16,77019.19,0.0,-0.99684,0.0,0.64074]
[1779285388194,46.16,77019.19,0.0,-0.99684,0.0,0.64074]
[1779285388269,46.16,77019.19,0.0,-0.99684,0.0,0.64074]
[1779285389306,46.16,77020.93,0.0,-0.99684,0.0,0.64174]
[1779285389521,46.16,77020.93,0.0,-0.99684,0.0,0.64174]
[1779285389642,46.16,77020.93,0.0,-0.99684,0.0,0.64174]
[1779285389769,46.16,77020.93,0.0,-0.99684,0.0,0.64174]
[1779285389871,46.16,77021.41,0.0,-0.99684,0.0,0.64201]
[1779285393949,46.16,77022.23,0.0,-0.99684,0.0,0.64179]
[1779285394019,46.16,77022.23,0.0,-0.99684,0.0,0.64179]
[1779285394430,46.16,77024.85,0.0,-0.99683,0.0,0.6433]
[1779285395437,46.16,77022.57,0.0,-0.99684,0.0,0.64199]
[1779285396618,46.16,77022.57,0.0,-0.99684,0.0,0.64199]
[1779285396769,46.16,77022.57,0.0,-0.99684,0.0,0.64199]
[1779285396837,46.16,77020.52,0.0,-0.99684,0.0,0.64081]
[1779285399951,46.16,77019.5,0.0,-0.99685,0.0,0.64022]
[1779285400027,46.16,77019.5,0.0,-0.99685,0.0,0.64022]
[1779285400830,46.16,77020.32,0.0,-0.99684,0.0,0.64069]
[1779285401021,46.16,77020.32,0.0,-0.99684,0.0,0.64069]
[1779285400933,46.16,77023.16,0.0,-0.99683,0.0,0.64233]
[1779285402491,46.16,77025.56,0.0,-0.99683,0.0,0.64371]
[1779285405768,46.16,77025.07,0.0,-0.99683,0.0,0.64343]
[1779285405885,46.16,77025.07,0.0,-0.99683,0.0,0.64343]
[1779285406020,46.16,77025.07,0.0,-0.99683,0.0,0.64343]
[1779285405986,46.16,77028.21,0.0,-0.99682,0.0,0.64524]
[1779285406530,46.16,77029.15,0.0,-0.99682,0.0,0.64579]
[1779285407526,46.16,77040.59,0.0,-0.99678,0.0,0.65244]
[1779285409980,46.16,77042.57,0.0,-0.99677,0.0,0.6536]
[1779285410549,46.16,77044.66,0.0,-0.99677,0.0,0.65482]
[1779285411721,46.16,77044.66,0.0,-0.99677,0.0,0.65482]
[1779285411769,46.16,77044.66,0.0,-0.99677,0.0,0.65482]
[1779285411829,46.16,77044.66,0.0,-0.99677,0.0,0.65482]
[1779285412020,46.16,77044.66,0.0,-0.99677,0.0,0.65482]
[1779285411870,46.16,77044.54,0.0,-0.99677,0.0,0.65475]
[1779285413570,46.16,77038.94,0.0,-0.99678,0.0,0.65148]
[1779285416737,46.16,77038.62,0.0,-0.99679,0.0,0.65129]
[1779285416743,46.16,77038.62,0.0,-0.99679,0.0,0.65129]
[1779285416768,46.16,77038.62,0.0,-0.99679,0.0,0.65129]
[1779285416838,46.16,77042.95,0.0,-0.99677,0.0,0.65382]
[1779285419990,46.16,77041.58,0.0,-0.99678,0.0,0.65302]
[1779285421647,46.16,77043.33,0.0,-0.99677,0.0,0.65404]
[1779285421743,46.16,77043.33,0.0,-0.99677,0.0,0.65404]
[1779285421769,46.16,77043.33,0.0,-0.99677,0.0,0.65404]
[1779285421845,46.16,77052.57,0.0,-0.99674,0.0,0.65947]
[1779285422634,46.16,77055.5,0.0,-0.99673,0.0,0.6612]
[1779285423641,46.16,77050.16,0.0,-0.99675,0.0,0.65805]
[1779285424206,46.16,77050.16,0.0,-0.99675,0.0,0.65805]
[1779285424269,46.16,77050.16,0.0,-0.99675,0.0,0.65805]
[1779285424711,46.16,77050.16,0.0,-0.99675,0.0,0.65805]
[1779285424772,46.16,77050.16,0.0,-0.99675,0.0,0.65805]
[1779285424873,46.16,77044.17,0.0,-0.99677,0.0,0.65453]
[1779285425655,46.16,77048.13,0.0,-0.99676,0.0,0.65686]
[1779285426504,46.16,77048.13,0.0,-0.99676,0.0,0.65686]
[1779285426520,46.16,77048.13,0.0,-0.99676,0.0,0.65686]
[1779285426662,46.16,77054.67,0.0,-0.99673,0.0,0.66071]
[1779285427669,46.16,77056.84,0.0,-0.99673,0.0,0.66199]
[1779285428802,46.16,77059.31,0.0,-0.99672,0.0,0.66345]
[1779285429683,46.16,77065.38,0.0,-0.9967,0.0,0.66706]
[1779285430345,46.16,77065.38,0.0,-0.9967,0.0,0.66706]
[1779285430498,46.16,77065.38,0.0,-0.9967,0.0,0.66706]
[1779285430520,46.16,77065.38,0.0,-0.9967,0.0,0.66706]
[1779285430690,46.16,77063.86,0.0,-0.99671,0.0,0.66615]
[1779285433711,46.16,77069.39,0.0,-0.99669,0.0,0.66945]
[1779285434718,46.16,77074.72,0.0,-0.99667,0.0,0.67264]
[1779285435727,46.16,77076.68,0.0,-0.99666,0.0,0.67381]
[1779285436275,46.16,77076.68,0.0,-0.99666,0.0,0.67381]
[1779285436519,46.16,77076.68,0.0,-0.99666,0.0,0.67381]
[1779285436836,46.16,77076.68,0.0,-0.99666,0.0,0.67381]
[1779285437019,46.16,77076.68,0.0,-0.99666,0.0,0.67381]
[1779285437068,46.16,77076.71,0.0,-0.99666,0.0,0.67383]
[1779285441769,46.16,77079.92,0.0,-0.99665,0.0,0.67576]
[1779285442776,46.16,77088.74,0.0,-0.99662,0.0,0.68109]
[1779285443783,46.16,77094.59,0.0,-0.9966,0.0,0.68464]
[1779285444422,46.16,77094.59,0.0,-0.9966,0.0,0.68464]
[1779285444526,46.16,77094.59,0.0,-0.9966,0.0,0.68464]
[1779285444790,46.16,77095.05,0.0,-0.9966,0.0,0.68492]
[1779285445797,46.16,77100.46,0.0,-0.99659,0.0,0.68822]
[1779285446126,46.16,77100.46,0.0,-0.99659,0.0,0.68822]
[1779285446269,46.16,77100.46,0.0,-0.99659,0.0,0.68822]
[1779285446804,46.16,77103.13,0.0,-0.99658,0.0,0.68985]
[1779285449825,46.16,77104.72,0.0,-0.99657,0.0,0.69083]
[1779285450832,46.16,77102.05,0.0,-0.99658,0.0,0.68919]
[1779285451838,46.16,77099.66,0.0,-0.99659,0.0,0.687]
[1779285452595,46.16,77099.66,0.0,-0.99659,0.0,0.687]
[1779285452769,46.16,77099.66,0.0,-0.99659,0.0,0.687]
[1779285454860,46.16,77101.98,0.0,-0.99658,0.0,0.68842]
[1779285456029,46.16,77101.98,0.0,-0.99658,0.0,0.68842]
[1779285456643,46.16,77101.82,0.0,-0.99658,0.0,0.68832]
[1779285456771,46.16,77101.82,0.0,-0.99658,0.0,0.68832]
[1779285456874,46.16,77100.52,0.0,-0.99659,0.0,0.68752]
[1779285458888,46.16,77104.96,0.0,-0.99657,0.0,0.69024]
[1779285460021,46.16,77104.96,0.0,-0.99657,0.0,0.69024]
[1779285460902,46.16,77105.89,0.0,-0.99657,0.0,0.69081]
[1779285465937,46.16,77106.14,0.0,-0.99657,0.0,0.69096]
[1779285470718,46.16,77107.81,0.0,-0.99656,0.0,0.69199]
[1779285470769,46.16,77107.81,0.0,-0.99656,0.0,0.69199]
[1779285472019,46.16,77108.12,0.0,-0.99656,0.0,0.69218]
[1779285472062,46.16,77107.76,0.0,-0.99656,0.0,0.69196]
[1779285473994,46.16,77113.83,0.0,-0.99654,0.0,0.69569]
[1779285474925,46.16,77113.83,0.0,-0.99654,0.0,0.69569]
[1779285475019,46.16,77113.83,0.0,-0.99654,0.0,0.69569]
[1779285475026,46.16,77116.78,0.0,-0.99653,0.0,0.69752]
[1779285480037,46.16,77114.85,0.0,-0.99654,0.0,0.69632]
[1779285481044,46.16,77111.69,0.0,-0.99655,0.0,0.69437]
[1779285484021,46.16,77111.85,0.0,-0.99655,0.0,0.69447]
[1779285484065,46.16,77113.05,0.0,-0.99655,0.0,0.69521]
[1779285484269,46.16,77113.05,0.0,-0.99655,0.0,0.69521]
[1779285485072,46.16,77109.2,0.0,-0.99656,0.0,0.69284]
[1779285486079,46.16,77105.94,0.0,-0.99657,0.0,0.69084]
[1779285491113,46.16,77108.79,0.0,-0.99656,0.0,0.69259]
[1779285494019,46.16,77106.61,0.0,-0.99657,0.0,0.69125]
[1779285496977,46.16,77109.02,0.0,-0.99656,0.0,0.69273]
[1779285497020,46.16,77109.02,0.0,-0.99656,0.0,0.69273]
[1779285497036,46.16,77109.02,0.0,-0.99656,0.0,0.69273]
[1779285497053,46.16,77104.54,0.0,-0.99658,0.0,0.68998]
[1779285497269,46.16,77104.54,0.0,-0.99658,0.0,0.68998]
[1779285499177,46.16,77092.48,0.0,-0.99662,0.0,0.68263]
[1779285500184,46.16,77086.59,0.0,-0.99663,0.0,0.67906]
[1779285501671,46.16,77086.59,0.0,-0.99663,0.0,0.67906]
[1779285501725,46.16,77092.13,0.0,-0.99662,0.0,0.68241]
[1779285502200,46.16,77098.98,0.0,-0.99659,0.0,0.68658]
[1779285503207,46.16,77099.56,0.0,-0.99659,0.0,0.68694]
[1779285504223,46.16,77099.56,0.0,-0.99659,0.0,0.68694]
[1779285504269,46.16,77099.56,0.0,-0.99659,0.0,0.68694]
[1779285507236,46.16,77103.96,0.0,-0.99658,0.0,0.68963]
[1779285509165,46.16,77103.96,0.0,-0.99658,0.0,0.68963]
[1779285509260,46.16,77103.9,0.0,-0.99658,0.0,0.68959]
[1779285509269,46.16,77103.9,0.0,-0.99658,0.0,0.68959]
[1779285509678,46.16,77103.92,0.0,-0.99658,0.0,0.6896]
[1779285512271,46.16,77092.67,0.0,-0.99662,0.0,0.68202]
[1779285513278,46.16,77087.87,0.0,-0.99663,0.0,0.67911]
[1779285514514,46.16,77087.87,0.0,-0.99663,0.0,0.67911]
[1779285514519,46.16,77087.87,0.0,-0.99663,0.0,0.67911]
[1779285515130,46.16,77087.87,0.0,-0.99663,0.0,0.67911]
[1779285515269,46.16,77087.48,0.0,-0.99664,0.0,0.67887]
[1779285515292,46.16,77087.88,0.0,-0.99663,0.0,0.67911]
[1779285518313,46.16,77095.43,0.0,-0.99661,0.0,0.68369]
[1779285519320,46.16,77097.24,0.0,-0.9966,0.0,0.68479]
[1779285520476,46.16,77097.24,0.0,-0.9966,0.0,0.68479]
[1779285520519,46.16,77097.24,0.0,-0.9966,0.0,0.68479]
[1779285520620,46.16,77101.02,0.0,-0.99659,0.0,0.6871]
[1779285521717,46.16,77101.02,0.0,-0.99659,0.0,0.6871]
[1779285523035,46.16,77102.41,0.0,-0.99659,0.0,0.68795]
[1779285523089,46.16,77102.41,0.0,-0.99659,0.0,0.68795]
[1779285523121,46.16,77105.86,0.0,-0.99657,0.0,0.69006]
[1779285523270,46.16,77105.86,0.0,-0.99657,0.0,0.69006]
[1779285528552,46.16,77106.46,0.0,-0.99657,0.0,0.69043]
[1779285528592,46.16,77106.46,0.0,-0.99657,0.0,0.69043]
[1779285528770,46.16,77106.46,0.0,-0.99657,0.0,0.69043]
[1779285529032,46.16,77106.36,0.0,-0.99657,0.0,0.69036]
[1779285531407,46.16,77097.96,0.0,-0.9966,0.0,0.68523]
[1779285532320,46.16,77097.96,0.0,-0.9966,0.0,0.68523]
[1779285532455,46.16,77097.96,0.0,-0.9966,0.0,0.68523]
[1779285532519,46.16,77097.96,0.0,-0.9966,0.0,0.68523]
[1779285532556,46.16,77096.44,0.0,-0.99661,0.0,0.68431]
[1779285536442,46.16,77102.08,0.0,-0.99659,0.0,0.68774]
[1779285537424,46.16,77102.08,0.0,-0.99659,0.0,0.68774]
[1779285537482,46.16,77102.08,0.0,-0.99659,0.0,0.68774]
[1779285537521,46.16,77102.08,0.0,-0.99659,0.0,0.68774]
[1779285537583,46.16,77101.57,0.0,-0.99659,0.0,0.68743]
[1779285539463,46.16,77104.64,0.0,-0.99658,0.0,0.68931]
[1779285541476,46.16,77104.83,0.0,-0.99658,0.0,0.68943]
[1779285543477,46.16,77104.07,0.0,-0.99658,0.0,0.68896]
[1779285543520,46.16,77104.07,0.0,-0.99658,0.0,0.68896]
[1779285543550,46.16,77104.07,0.0,-0.99658,0.0,0.68896]
[1779285543769,46.16,77104.07,0.0,-0.99658,0.0,0.68896]
[1779285543807,46.16,77104.03,0.0,-0.99658,0.0,0.68894]
[1779285549533,46.16,77105.47,0.0,-0.99658,0.0,0.68982]
[1779285552970,46.16,77103.29,0.0,-0.99658,0.0,0.68848]
[1779285553021,46.16,77103.29,0.0,-0.99658,0.0,0.68848]
[1779285553063,46.16,77103.29,0.0,-0.99658,0.0,0.68848]
[1779285553071,46.16,77094.69,0.0,-0.99661,0.0,0.68324]
[1779285553269,46.16,77094.69,0.0,-0.99661,0.0,0.68324]
[1779285555993,46.16,77094.91,0.0,-0.99661,0.0,0.68338]
[1779285556025,46.16,77094.91,0.0,-0.99661,0.0,0.68338]
[1779285559023,46.16,77092.45,0.0,-0.99662,0.0,0.68188]
[1779285560610,46.16,77102.88,0.0,-0.99658,0.0,0.68823]
[1779285561309,46.16,77102.88,0.0,-0.99658,0.0,0.68823]
[1779285561416,46.16,77102.88,0.0,-0.99658,0.0,0.68823]
[1779285561519,46.16,77102.88,0.0,-0.99658,0.0,0.68823]
[1779285561617,46.16,77103.72,0.0,-0.99658,0.0,0.68875]
[1779285562624,46.16,77107.76,0.0,-0.99657,0.0,0.69122]
[1779285565645,46.16,77104.01,0.0,-0.99658,0.0,0.68892]
[1779285566308,46.16,77104.01,0.0,-0.99658,0.0,0.68892]
[1779285566415,46.16,77104.01,0.0,-0.99658,0.0,0.68892]
[1779285566520,46.16,77104.01,0.0,-0.99658,0.0,0.68892]
[1779285566652,46.16,77103.9,0.0,-0.99658,0.0,0.68886]
[1779285570680,46.16,77100.63,0.0,-0.99659,0.0,0.68686]
[1779285571425,46.16,77100.63,0.0,-0.99659,0.0,0.68686]
[1779285571519,46.16,77100.63,0.0,-0.99659,0.0,0.68686]
[1779285571550,46.16,77100.63,0.0,-0.99659,0.0,0.68686]
[1779285571769,46.16,77100.63,0.0,-0.99659,0.0,0.68686]
[1779285571871,46.16,77096.56,0.0,-0.99661,0.0,0.68365]
[1779285572694,46.16,77084.64,0.0,-0.99665,0.0,0.67644]
[1779285573701,46.16,77075.84,0.0,-0.99668,0.0,0.67115]
[1779285574708,46.16,77091.41,0.0,-0.99663,0.0,0.68053]
[1779285575863,46.16,77091.41,0.0,-0.99663,0.0,0.68053]
[1779285575946,46.16,77094.63,0.0,-0.99662,0.0,0.68248]
[1779285576768,46.16,77094.63,0.0,-0.99662,0.0,0.68248]
[1779285577018,46.16,77094.63,0.0,-0.99662,0.0,0.68248]
[1779285577064,46.16,77098.57,0.0,-0.9966,0.0,0.68487]
[1779285577728,46.16,77102.84,0.0,-0.99659,0.0,0.68748]
[1779285578756,46.16,77102.84,0.0,-0.99659,0.0,0.68748]
[1779285578769,46.16,77102.84,0.0,-0.99659,0.0,0.68748]
[1779285578808,46.16,77104.83,0.0,-0.99658,0.0,0.68869]
[1779285579256,46.16,77104.83,0.0,-0.99658,0.0,0.68869]
[1779285579269,46.16,77104.83,0.0,-0.99658,0.0,0.68869]
[1779285581952,46.16,77105.4,0.0,-0.99658,0.0,0.68904]
[1779285582990,46.16,77106.35,0.0,-0.99658,0.0,0.68962]
[1779285583020,46.16,77106.35,0.0,-0.99658,0.0,0.68962]
[1779285583114,46.16,77106.35,0.0,-0.99658,0.0,0.68962]
[1779285583215,46.16,77111.3,0.0,-0.99656,0.0,0.69266]
[1779285583270,46.16,77111.3,0.0,-0.99656,0.0,0.69266]
[1779285585788,46.16,77116.68,0.0,-0.99654,0.0,0.69598]
[1779285586796,46.16,77130.12,0.0,-0.9965,0.0,0.70432]
[1779285588810,46.16,77130.99,0.0,-0.99649,0.0,0.70486]
[1779285590069,46.16,77130.99,0.0,-0.99649,0.0,0.70486]
[1779285590269,46.16,77130.38,0.0,-0.9965,0.0,0.70448]
[1779285591396,46.16,77129.61,0.0,-0.9965,0.0,0.704]
[1779285595718,46.16,77133.04,0.0,-0.99649,0.0,0.70614]
[1779285595769,46.16,77133.04,0.0,-0.99649,0.0,0.70614]
[1779285596019,46.16,77133.04,0.0,-0.99649,0.0,0.70614]
[1779285596121,46.16,77133.5,0.0,-0.99648,0.0,0.70643]
[1779285596270,46.16,77133.5,0.0,-0.99648,0.0,0.70643]
[1779285596868,46.16,77136.87,0.0,-0.99647,0.0,0.70854]
[1779285600897,46.16,77146.13,0.0,-0.99644,0.0,0.71436]
[1779285601903,46.16,77147.66,0.0,-0.99644,0.0,0.71533]
[1779285603330,46.16,77147.6,0.0,-0.99644,0.0,0.71529]
[1779285603521,46.16,77147.6,0.0,-0.99644,0.0,0.71529]
[1779285603917,46.16,77143.2,0.0,-0.99645,0.0,0.71251]
[1779285604924,46.16,77139.9,0.0,-0.99646,0.0,0.71044]
[1779285606164,46.16,77139.9,0.0,-0.99646,0.0,0.71044]
[1779285606269,46.16,77139.9,0.0,-0.99646,0.0,0.71044]
[1779285606265,46.16,77141.44,0.0,-0.99646,0.0,0.71141]
[1779285606523,46.16,77141.44,0.0,-0.99646,0.0,0.71141]
[1779285607947,46.16,77136.3,0.0,-0.99648,0.0,0.70818]
[1779285608772,46.16,77136.3,0.0,-0.99648,0.0,0.70818]
[1779285609021,46.16,77136.3,0.0,-0.99648,0.0,0.70818]
[1779285609028,46.16,77133.1,0.0,-0.99649,0.0,0.70618]
[1779285609962,46.16,77145.6,0.0,-0.99644,0.0,0.71403]
[1779285610880,46.16,77145.6,0.0,-0.99644,0.0,0.71403]
[1779285611008,46.16,77145.6,0.0,-0.99644,0.0,0.71403]
[1779285611020,46.16,77145.6,0.0,-0.99644,0.0,0.71403]
[1779285611066,46.16,77149.59,0.0,-0.99643,0.0,0.71655]
[1779285614516,46.16,77150.47,0.0,-0.99643,0.0,0.7171]
[1779285614668,46.16,77150.47,0.0,-0.99643,0.0,0.7171]
[1779285614769,46.16,77150.47,0.0,-0.99643,0.0,0.7171]
[1779285614997,46.16,77151.58,0.0,-0.99642,0.0,0.71781]
[1779285617011,46.16,77163.54,0.0,-0.99638,0.0,0.72542]
[1779285618018,46.16,77170.2,0.0,-0.99636,0.0,0.72969]
[1779285619025,46.16,77173.33,0.0,-0.99635,0.0,0.73171]
[1779285620038,46.16,77176.39,0.0,-0.99634,0.0,0.73368]
[1779285622051,46.16,77188.53,0.0,-0.99629,0.0,0.74155]
[1779285623058,46.16,77193.02,0.0,-0.99628,0.0,0.74448]
[1779285627088,46.16,77177.97,0.0,-0.99633,0.0,0.7347]
[1779285628095,46.16,77175.91,0.0,-0.99634,0.0,0.73337]
[1779285629102,46.16,77168.68,0.0,-0.99636,0.0,0.72871]
[1779285630315,46.16,77168.68,0.0,-0.99636,0.0,0.72871]
[1779285630109,46.16,77165.95,0.0,-0.99637,0.0,0.72696]
[1779285630525,46.16,77165.95,0.0,-0.99637,0.0,0.72696]
[1779285631116,46.16,77169.76,0.0,-0.99636,0.0,0.72864]
[1779285632594,46.16,77170.93,0.0,-0.99636,0.0,0.72939]
[1779285632770,46.16,77170.93,0.0,-0.99636,0.0,0.72939]
[1779285633130,46.16,77175.32,0.0,-0.99634,0.0,0.73222]
[1779285633471,46.16,77175.32,0.0,-0.99634,0.0,0.73222]
[1779285633519,46.16,77175.32,0.0,-0.99634,0.0,0.73222]
[1779285634138,46.16,77178.25,0.0,-0.99633,0.0,0.73411]
[1779285636053,46.16,77176.43,0.0,-0.99634,0.0,0.73294]
[1779285636269,46.16,77176.43,0.0,-0.99634,0.0,0.73294]
[1779285637158,46.16,77169.11,0.0,-0.99637,0.0,0.72823]
[1779285638165,46.16,77165.96,0.0,-0.99638,0.0,0.72621]
[1779285638914,46.16,77165.96,0.0,-0.99638,0.0,0.72621]
[1779285639022,46.16,77165.96,0.0,-0.99638,0.0,0.72621]
[1779285639195,46.16,77165.96,0.0,-0.99638,0.0,0.72621]
[1779285639268,46.16,77165.96,0.0,-0.99638,0.0,0.72621]
[1779285639296,46.16,77165.55,0.0,-0.99638,0.0,0.72594]
[1779285642193,46.16,77168.89,0.0,-0.99637,0.0,0.72808]
[1779285643200,46.16,77163.3,0.0,-0.99639,0.0,0.72451]
[1779285644207,46.16,77153.3,0.0,-0.99642,0.0,0.71814]
[1779285645214,46.16,77159.86,0.0,-0.9964,0.0,0.72231]
[1779285646046,46.16,77159.86,0.0,-0.9964,0.0,0.72231]
[1779285646269,46.16,77159.86,0.0,-0.9964,0.0,0.72231]
[1779285646343,46.16,77165.9,0.0,-0.99638,0.0,0.72617]
[1779285647868,46.16,77166.88,0.0,-0.99637,0.0,0.7268]
[1779285648034,46.16,77166.88,0.0,-0.99637,0.0,0.7268]
[1779285648235,46.16,77165.31,0.0,-0.99638,0.0,0.72579]
[1779285649924,46.16,77164.38,0.0,-0.99638,0.0,0.7252]
[1779285650024,46.16,77164.38,0.0,-0.99638,0.0,0.7252]
[1779285650248,46.16,77159.07,0.0,-0.9964,0.0,0.72181]
[1779285651256,46.16,77162.75,0.0,-0.99639,0.0,0.72415]
[1779285653727,46.16,77164.07,0.0,-0.99638,0.0,0.725]
[1779285653769,46.16,77164.07,0.0,-0.99638,0.0,0.725]
[1779285654277,46.16,77164.27,0.0,-0.99638,0.0,0.72513]
[1779285656179,46.16,77162.17,0.0,-0.99639,0.0,0.72378]
[1779285656270,46.16,77162.17,0.0,-0.99639,0.0,0.72378]
[1779285658304,46.16,77166.74,0.0,-0.99637,0.0,0.72671]
[1779285659328,46.16,77189.39,0.0,-0.99629,0.0,0.74134]
[1779285660335,46.16,77190.19,0.0,-0.99629,0.0,0.74186]
[1779285662350,46.16,77197.17,0.0,-0.99627,0.0,0.74642]
[1779285663357,46.16,77201.13,0.0,-0.99625,0.0,0.74902]
[1779285663666,46.16,77201.13,0.0,-0.99625,0.0,0.74902]
[1779285663770,46.16,77201.13,0.0,-0.99625,0.0,0.74902]
[1779285664987,46.16,77201.73,0.0,-0.99625,0.0,0.74941]
[1779285665020,46.16,77201.73,0.0,-0.99625,0.0,0.74941]
[1779285665371,46.16,77198.37,0.0,-0.99626,0.0,0.74721]
[1779285667385,46.16,77193.39,0.0,-0.99628,0.0,0.74395]
[1779285669540,46.16,77193.58,0.0,-0.99628,0.0,0.74407]
[1779285669769,46.16,77193.58,0.0,-0.99628,0.0,0.74407]
[1779285672420,46.16,77185.61,0.0,-0.99631,0.0,0.73888]
[1779285673427,46.16,77185.28,0.0,-0.99631,0.0,0.73866]
[1779285674547,46.16,77185.28,0.0,-0.99631,0.0,0.73866]
[1779285674771,46.16,77185.28,0.0,-0.99631,0.0,0.73866]
[1779285674923,46.16,77185.28,0.0,-0.99631,0.0,0.73866]
[1779285675020,46.16,77185.28,0.0,-0.99631,0.0,0.73866]
[1779285675023,46.16,77185.12,0.0,-0.99631,0.0,0.73856]
[1779285677455,46.16,77178.21,0.0,-0.99633,0.0,0.73409]
[1779285679336,46.16,77165.3,0.0,-0.99638,0.0,0.72578]
[1779285680320,46.16,77160.83,0.0,-0.99639,0.0,0.72293]
[1779285680512,46.16,77160.83,0.0,-0.99639,0.0,0.72293]
[1779285680573,46.16,77154.54,0.0,-0.99642,0.0,0.71893]
[1779285681484,46.16,77141.93,0.0,-0.99646,0.0,0.71096]
[1779285682491,46.16,77139.61,0.0,-0.99647,0.0,0.70951]
[1779285684495,46.16,77141.4,0.0,-0.99646,0.0,0.71063]
[1779285686519,46.16,77128.78,0.0,-0.9965,0.0,0.70274]
[1779285687526,46.16,77124.96,0.0,-0.99652,0.0,0.70036]
[1779285689080,46.16,77124.96,0.0,-0.99652,0.0,0.70036]
[1779285689269,46.16,77124.96,0.0,-0.99652,0.0,0.70036]
[1779285691554,46.16,77129.83,0.0,-0.9965,0.0,0.70265]
[1779285693349,46.16,77129.83,0.0,-0.9965,0.0,0.70265]
[1779285693385,46.16,77128.51,0.0,-0.99651,0.0,0.70182]
[1779285693520,46.16,77128.51,0.0,-0.99651,0.0,0.70182]
[1779285696929,46.16,77128.94,0.0,-0.99651,0.0,0.70209]
[1779285697019,46.16,77128.94,0.0,-0.99651,0.0,0.70209]
[1779285698490,46.16,77127.36,0.0,-0.99651,0.0,0.70111]
[1779285698522,46.16,77127.36,0.0,-0.99651,0.0,0.70111]
[1779285698604,46.16,77128.2,0.0,-0.99651,0.0,0.70163]
[1779285703389,46.16,77127.37,0.0,-0.99651,0.0,0.70112]
[1779285703521,46.16,77126.16,0.0,-0.99652,0.0,0.70036]
[1779285705356,46.16,77127.6,0.0,-0.99651,0.0,0.70126]
[1779285704646,46.16,77123.07,0.0,-0.99653,0.0,0.69845]
[1779285705520,46.16,77123.07,0.0,-0.99653,0.0,0.69845]
[1779285705855,46.16,77123.07,0.0,-0.99653,0.0,0.69845]
[1779285706019,46.16,77123.07,0.0,-0.99653,0.0,0.69845]
[1779285706121,46.16,77121.1,0.0,-0.99653,0.0,0.69723]
[1779285707601,46.16,77122.6,0.0,-0.99653,0.0,0.69816]
[1779285707770,46.16,77122.6,0.0,-0.99653,0.0,0.69816]
[1779285707852,46.16,77122.6,0.0,-0.99653,0.0,0.69816]
[1779285708021,46.16,77122.6,0.0,-0.99653,0.0,0.69816]
[1779285708122,46.16,77131.06,0.0,-0.9965,0.0,0.70341]
[1779285711335,46.16,77129.22,0.0,-0.99651,0.0,0.70227]
[1779285711518,46.16,77131.15,0.0,-0.9965,0.0,0.70347]
[1779285712063,46.16,77136.07,0.0,-0.99648,0.0,0.70654]
[1779285715718,46.16,77137.28,0.0,-0.99648,0.0,0.7073]
[1779285715769,46.16,77137.28,0.0,-0.99648,0.0,0.7073]
[1779285716234,46.16,77137.28,0.0,-0.99648,0.0,0.7073]
[1779285716268,46.16,77137.28,0.0,-0.99648,0.0,0.7073]
[1779285716342,46.16,77132.33,0.0,-0.9965,0.0,0.7042]
[1779285716735,46.16,77127.85,0.0,-0.99651,0.0,0.70141]
[1779285718513,46.16,77126.81,0.0,-0.99651,0.0,0.70077]
[1779285718520,46.16,77126.81,0.0,-0.99651,0.0,0.70077]
[1779285721633,46.16,77129.31,0.0,-0.99651,0.0,0.70232]
[1779285721770,46.16,77129.31,0.0,-0.99651,0.0,0.70232]
[1779285722033,46.16,77129.31,0.0,-0.99651,0.0,0.70232]
[1779285722269,46.16,77129.31,0.0,-0.99651,0.0,0.70232]
[1779285722280,46.16,77135.97,0.0,-0.99648,0.0,0.70648]
[1779285725361,46.16,77134.84,0.0,-0.99649,0.0,0.70577]
[1779285725520,46.16,77133.55,0.0,-0.99649,0.0,0.70496]
[1779285729622,46.16,77130.9,0.0,-0.9965,0.0,0.70331]
[1779285729769,46.16,77130.9,0.0,-0.9965,0.0,0.70331]
[1779285729826,46.16,77137.79,0.0,-0.99648,0.0,0.70762]
[1779285731046,46.16,77137.79,0.0,-0.99648,0.0,0.70762]
[1779285731269,46.16,77137.79,0.0,-0.99648,0.0,0.70762]
[1779285731305,46.16,77144.21,0.0,-0.99646,0.0,0.71165]
[1779285731840,46.16,77147.33,0.0,-0.99644,0.0,0.71361]
[1779285733687,46.16,77146.42,0.0,-0.99645,0.0,0.71304]
[1779285733769,46.16,77146.42,0.0,-0.99645,0.0,0.71304]
[1779285736100,46.16,77149.17,0.0,-0.99644,0.0,0.71477]
[1779285736269,46.16,77149.17,0.0,-0.99644,0.0,0.71477]
[1779285736288,46.16,77153.37,0.0,-0.99642,0.0,0.71743]
[1779285736969,46.16,77153.37,0.0,-0.99642,0.0,0.71743]
[1779285737020,46.16,77153.37,0.0,-0.99642,0.0,0.71743]
[1779285737118,46.16,77155.56,0.0,-0.99642,0.0,0.71882]
[1779285741910,46.16,77150.04,0.0,-0.99644,0.0,0.71532]
[1779285743462,46.16,77150.38,0.0,-0.99643,0.0,0.71554]
[1779285743519,46.16,77150.38,0.0,-0.99643,0.0,0.71554]
[1779285743924,46.16,77148.18,0.0,-0.99644,0.0,0.71415]
[1779285746945,46.16,77154.36,0.0,-0.99642,0.0,0.71806]
[1779285748520,46.16,77153.46,0.0,-0.99642,0.0,0.71749]
[1779285753994,46.16,77147.24,0.0,-0.99645,0.0,0.7128]
[1779285754847,46.16,77147.24,0.0,-0.99645,0.0,0.7128]
[1779285755023,46.16,77147.24,0.0,-0.99645,0.0,0.7128]
[1779285755124,46.16,77145.34,0.0,-0.99646,0.0,0.71161]
[1779285755470,46.16,77145.34,0.0,-0.99646,0.0,0.71161]
[1779285755521,46.16,77145.34,0.0,-0.99646,0.0,0.71161]
[1779285757296,46.16,77144.41,0.0,-0.99646,0.0,0.71102]
[1779285757322,46.16,77136.07,0.0,-0.99649,0.0,0.70579]
[1779285757519,46.16,77136.07,0.0,-0.99649,0.0,0.70579]
[1779285757665,46.16,77136.07,0.0,-0.99649,0.0,0.70579]
[1779285757770,46.16,77136.07,0.0,-0.99649,0.0,0.70579]
[1779285758022,46.16,77135.11,0.0,-0.99649,0.0,0.70519]
[1779285759029,46.16,77125.75,0.0,-0.99652,0.0,0.69937]
[1779285760036,46.16,77119.72,0.0,-0.99654,0.0,0.69564]
[1779285762223,46.16,77120.33,0.0,-0.99654,0.0,0.69601]
[1779285762269,46.16,77120.33,0.0,-0.99654,0.0,0.69601]
[1779285762370,46.16,77129.02,0.0,-0.99651,0.0,0.7014]
[1779285763057,46.16,77132.66,0.0,-0.9965,0.0,0.70366]
[1779285763519,46.16,77132.66,0.0,-0.9965,0.0,0.70366]
[1779285764064,46.16,77129.84,0.0,-0.99651,0.0,0.70191]
[1779285765071,46.16,77125.62,0.0,-0.99652,0.0,0.69929]
[1779285766007,46.16,77125.62,0.0,-0.99652,0.0,0.69929]
[1779285766020,46.16,77125.62,0.0,-0.99652,0.0,0.69929]
[1779285766397,46.16,77125.62,0.0,-0.99652,0.0,0.69929]
[1779285766078,46.16,77128.52,0.0,-0.99651,0.0,0.70109]
[1779285766521,46.16,77128.52,0.0,-0.99651,0.0,0.70109]
[1779285771113,46.16,77125.06,0.0,-0.99652,0.0,0.69894]
[1779285772120,46.16,77113.0,0.0,-0.99656,0.0,0.6915]
[1779285773428,46.16,77113.0,0.0,-0.99656,0.0,0.6915]
[1779285773127,46.16,77111.83,0.0,-0.99657,0.0,0.69078]
[1779285773521,46.16,77111.83,0.0,-0.99657,0.0,0.69078]
[1779285774134,46.16,77110.63,0.0,-0.99657,0.0,0.69005]
[1779285775281,46.16,77110.63,0.0,-0.99657,0.0,0.69005]
[1779285775520,46.16,77109.12,0.0,-0.99658,0.0,0.68912]
[1779285777155,46.16,77115.53,0.0,-0.99656,0.0,0.69306]
[1779285778006,46.16,77115.53,0.0,-0.99656,0.0,0.69306]
[1779285778019,46.16,77115.53,0.0,-0.99656,0.0,0.69306]
[1779285778162,46.16,77117.38,0.0,-0.99655,0.0,0.69419]
[1779285778842,46.16,77117.38,0.0,-0.99655,0.0,0.69419]
[1779285779020,46.16,77117.38,0.0,-0.99655,0.0,0.69419]
[1779285779169,46.16,77113.8,0.0,-0.99656,0.0,0.69199]
[1779285781183,46.16,77116.43,0.0,-0.99655,0.0,0.69361]
[1779285782487,46.16,77116.43,0.0,-0.99655,0.0,0.69361]
[1779285782520,46.16,77117.87,0.0,-0.99655,0.0,0.6945]
[1779285782977,46.16,77117.87,0.0,-0.99655,0.0,0.6945]
[1779285783020,46.16,77117.87,0.0,-0.99655,0.0,0.6945]
[1779285783197,46.16,77118.4,0.0,-0.99655,0.0,0.69482]
[1779285788233,46.16,77117.84,0.0,-0.99655,0.0,0.69448]
[1779285789240,46.16,77122.4,0.0,-0.99653,0.0,0.69729]
[1779285790461,46.16,77122.4,0.0,-0.99653,0.0,0.69729]
[1779285790469,46.16,77122.21,0.0,-0.99653,0.0,0.69718]
[1779285790528,46.16,77122.21,0.0,-0.99653,0.0,0.69718]
[1779285791327,46.16,77122.21,0.0,-0.99653,0.0,0.69718]
[1779285791520,46.16,77120.11,0.0,-0.99654,0.0,0.69588]
[1779285795628,46.16,77121.26,0.0,-0.99654,0.0,0.69659]
[1779285795770,46.16,77121.26,0.0,-0.99654,0.0,0.69659]
[1779285796289,46.16,77120.48,0.0,-0.99654,0.0,0.69611]
[1779285797296,46.16,77117.12,0.0,-0.99655,0.0,0.69403]
[1779285797879,46.16,77117.12,0.0,-0.99655,0.0,0.69403]
[1779285798020,46.16,77117.12,0.0,-0.99655,0.0,0.69403]
[1779285801372,46.16,77116.32,0.0,-0.99655,0.0,0.69354]
[1779285801437,46.16,77109.15,0.0,-0.99658,0.0,0.68914]
[1779285802080,46.16,77109.15,0.0,-0.99658,0.0,0.68914]
[1779285802269,46.16,77109.15,0.0,-0.99658,0.0,0.68914]
[1779285802331,46.16,77107.75,0.0,-0.99658,0.0,0.68828]
[1779285802612,46.16,77107.75,0.0,-0.99658,0.0,0.68828]
[1779285802770,46.16,77107.75,0.0,-0.99658,0.0,0.68828]
[1779285806359,46.16,77100.9,0.0,-0.99661,0.0,0.6841]
[1779285807366,46.16,77104.96,0.0,-0.99659,0.0,0.68658]
[1779285809056,46.16,77105.69,0.0,-0.99659,0.0,0.68702]
[1779285809270,46.16,77105.69,0.0,-0.99659,0.0,0.68702]
[1779285809379,46.16,77106.01,0.0,-0.99659,0.0,0.68722]
[1779285809750,46.16,77106.01,0.0,-0.99659,0.0,0.68722]
[1779285809771,46.16,77106.01,0.0,-0.99659,0.0,0.68722]
[1779285812401,46.16,77102.98,0.0,-0.9966,0.0,0.68464]
[1779285815165,46.16,77102.57,0.0,-0.9966,0.0,0.68439]
[1779285815269,46.16,77102.57,0.0,-0.9966,0.0,0.68439]
[1779285815442,46.16,77102.57,0.0,-0.9966,0.0,0.68439]
[1779285815521,46.16,77102.57,0.0,-0.9966,0.0,0.68439]
[1779285815477,46.16,77099.91,0.0,-0.99661,0.0,0.68277]
[1779285819994,46.16,77099.52,0.0,-0.99661,0.0,0.68254]
[1779285820432,46.16,77099.52,0.0,-0.99661,0.0,0.68254]
[1779285820519,46.16,77099.52,0.0,-0.99661,0.0,0.68254]
[1779285820457,46.16,77098.65,0.0,-0.99662,0.0,0.68201]
[1779285821146,46.16,77098.65,0.0,-0.99662,0.0,0.68201]
[1779285821270,46.16,77098.65,0.0,-0.99662,0.0,0.68201]
[1779285821464,46.16,77101.16,0.0,-0.99661,0.0,0.68353]
[1779285822471,46.16,77104.55,0.0,-0.9966,0.0,0.6856]
[1779285823425,46.16,77104.55,0.0,-0.9966,0.0,0.6856]
[1779285823521,46.16,77104.55,0.0,-0.9966,0.0,0.6856]
[1779285823478,46.16,77115.94,0.0,-0.99656,0.0,0.69257]
[1779285824235,46.16,77115.94,0.0,-0.99656,0.0,0.69257]
[1779285824269,46.16,77115.94,0.0,-0.99656,0.0,0.69257]
[1779285824485,46.16,77116.82,0.0,-0.99656,0.0,0.69311]
[1779285826498,46.16,77120.41,0.0,-0.99654,0.0,0.69532]
[1779285827506,46.16,77127.57,0.0,-0.99652,0.0,0.69976]
[1779285828513,46.16,77120.13,0.0,-0.99654,0.0,0.69515]
[1779285829520,46.16,77115.08,0.0,-0.99656,0.0,0.69204]
[1779285830458,46.16,77115.08,0.0,-0.99656,0.0,0.69204]
[1779285830521,46.16,77115.08,0.0,-0.99656,0.0,0.69204]
[1779285830527,46.16,77113.49,0.0,-0.99657,0.0,0.69107]
[1779285831109,46.16,77113.49,0.0,-0.99657,0.0,0.69107]
[1779285831270,46.16,77113.49,0.0,-0.99657,0.0,0.69107]
[1779285834894,46.16,77114.45,0.0,-0.99656,0.0,0.69166]
[1779285835020,46.16,77114.45,0.0,-0.99656,0.0,0.69166]
[1779285838066,46.16,77111.99,0.0,-0.99657,0.0,0.69015]
[1779285838270,46.16,77111.99,0.0,-0.99657,0.0,0.69015]
[1779285838271,46.16,77106.53,0.0,-0.99659,0.0,0.6868]
[1779285838953,46.16,77106.53,0.0,-0.99659,0.0,0.6868]
[1779285839019,46.16,77106.53,0.0,-0.99659,0.0,0.6868]
[1779285842123,46.16,77107.23,0.0,-0.99659,0.0,0.68723]
[1779285842270,46.16,77107.23,0.0,-0.99659,0.0,0.68723]
[1779285842276,46.16,77115.33,0.0,-0.99656,0.0,0.6922]
[1779285842905,46.16,77115.33,0.0,-0.99656,0.0,0.6922]
[1779285843021,46.16,77115.33,0.0,-0.99656,0.0,0.6922]
[1779285843122,46.16,77118.4,0.0,-0.99655,0.0,0.69409]
[1779285848945,46.16,77119.4,0.0,-0.99655,0.0,0.6947]
[1779285850667,46.16,77111.18,0.0,-0.99657,0.0,0.68965]
[1779285851905,46.16,77111.18,0.0,-0.99657,0.0,0.68965]
[1779285852020,46.16,77111.18,0.0,-0.99657,0.0,0.68965]
[1779285852045,46.16,77103.41,0.0,-0.9966,0.0,0.6849]
[1779285852771,46.16,77103.41,0.0,-0.9966,0.0,0.6849]
[1779285853019,46.16,77103.41,0.0,-0.9966,0.0,0.6849]
[1779285853077,46.16,77106.43,0.0,-0.99659,0.0,0.68674]
[1779285853688,46.16,77109.45,0.0,-0.99658,0.0,0.68859]
[1779285857643,46.16,77111.19,0.0,-0.99657,0.0,0.68966]
[1779285857769,46.16,77111.19,0.0,-0.99657,0.0,0.68966]
[1779285857811,46.16,77117.7,0.0,-0.99655,0.0,0.69365]
[1779285859038,46.16,77117.7,0.0,-0.99655,0.0,0.69365]
[1779285859060,46.16,77117.7,0.0,-0.99655,0.0,0.69365]
[1779285859270,46.16,77117.7,0.0,-0.99655,0.0,0.69365]
[1779285859337,46.16,77120.12,0.0,-0.99654,0.0,0.69515]
[1779285859730,46.16,77115.65,0.0,-0.99656,0.0,0.69239]
[1779285861132,46.16,77115.65,0.0,-0.99656,0.0,0.69239]
[1779285861270,46.16,77115.65,0.0,-0.99656,0.0,0.69239]
[1779285861511,46.16,77115.65,0.0,-0.99656,0.0,0.69239]
[1779285861520,46.16,77115.65,0.0,-0.99656,0.0,0.69239]
[1779285861744,46.16,77118.37,0.0,-0.99655,0.0,0.69407]
[1779285865422,46.16,77117.52,0.0,-0.99655,0.0,0.69354]
[1779285865520,46.16,77117.52,0.0,-0.99655,0.0,0.69354]
[1779285865772,46.16,77120.44,0.0,-0.99654,0.0,0.69534]
[1779285867786,46.16,77122.8,0.0,-0.99654,0.0,0.6968]
[1779285868967,46.16,77122.8,0.0,-0.99654,0.0,0.6968]
[1779285869019,46.16,77122.8,0.0,-0.99654,0.0,0.6968]
[1779285870807,46.16,77125.61,0.0,-0.99653,0.0,0.69854]
[1779285871866,46.16,77125.61,0.0,-0.99653,0.0,0.69854]
[1779285872020,46.16,77125.61,0.0,-0.99653,0.0,0.69854]
[1779285872499,46.16,77125.61,0.0,-0.99653,0.0,0.69854]
[1779285872521,46.16,77125.61,0.0,-0.99653,0.0,0.69854]
[1779285872543,46.16,77132.59,0.0,-0.99651,0.0,0.70213]
[1779285874835,46.16,77129.61,0.0,-0.99652,0.0,0.70028]
[1779285876231,46.16,77129.61,0.0,-0.99652,0.0,0.70028]
[1779285876269,46.16,77129.61,0.0,-0.99652,0.0,0.70028]
[1779285876370,46.16,77126.77,0.0,-0.99653,0.0,0.69852]
[1779285877083,46.16,77126.77,0.0,-0.99653,0.0,0.69852]
[1779285878621,46.16,77126.8,0.0,-0.99653,0.0,0.69854]
[1779285878770,46.16,77126.8,0.0,-0.99653,0.0,0.69854]
[1779285879037,46.16,77126.8,0.0,-0.99653,0.0,0.69854]
[1779285879270,46.16,77126.8,0.0,-0.99653,0.0,0.69854]
[1779285879275,46.16,77123.14,0.0,-0.99654,0.0,0.69627]
[1779285879871,46.16,77119.46,0.0,-0.99655,0.0,0.694]
[1779285885509,46.16,77121.02,0.0,-0.99655,0.0,0.69496]
[1779285885549,46.16,77117.61,0.0,-0.99656,0.0,0.69286]
[1779285885635,46.16,77117.61,0.0,-0.99656,0.0,0.69286]
[1779285885769,46.16,77117.61,0.0,-0.99656,0.0,0.69286]
[1779285886439,46.16,77117.61,0.0,-0.99656,0.0,0.69286]
[1779285886521,46.16,77117.61,0.0,-0.99656,0.0,0.69286]
[1779285886583,46.16,77116.49,0.0,-0.99656,0.0,0.69217]
[1779285886920,46.16,77118.98,0.0,-0.99655,0.0,0.69371]
[1779285887927,46.16,77116.03,0.0,-0.99656,0.0,0.69189]
[1779285891247,46.16,77115.66,0.0,-0.99656,0.0,0.69166]
[1779285891269,46.16,77115.66,0.0,-0.99656,0.0,0.69166]
[1779285891658,46.16,77116.04,0.0,-0.99656,0.0,0.6919]
[1779285891770,46.16,77116.04,0.0,-0.99656,0.0,0.6919]
[1779285891955,46.16,77115.23,0.0,-0.99656,0.0,0.6914]
[1779285892962,46.16,77117.42,0.0,-0.99656,0.0,0.69275]
[1779285895040,46.16,77117.51,0.0,-0.99656,0.0,0.6928]
[1779285895983,46.16,77120.43,0.0,-0.99655,0.0,0.6946]
[1779285896779,46.16,77120.43,0.0,-0.99655,0.0,0.6946]
[1779285896788,46.16,77120.43,0.0,-0.99655,0.0,0.6946]
[1779285896994,46.16,77127.49,0.0,-0.99652,0.0,0.69896]
[1779285897997,46.16,77129.83,0.0,-0.99652,0.0,0.70042]
[1779285899004,46.16,77131.77,0.0,-0.99651,0.0,0.70162]
[1779285901273,46.16,77131.62,0.0,-0.99651,0.0,0.70153]
[1779285901521,46.16,77131.62,0.0,-0.99651,0.0,0.70153]
[1779285902029,46.16,77129.33,0.0,-0.99652,0.0,0.7001]
[1779285902769,46.16,77129.33,0.0,-0.99652,0.0,0.7001]
[1779285903236,46.16,77129.44,0.0,-0.99652,0.0,0.70017]
[1779285905050,46.16,77132.36,0.0,-0.99651,0.0,0.70199]
[1779285906480,46.16,77132.36,0.0,-0.99651,0.0,0.70199]
[1779285906532,46.16,77132.36,0.0,-0.99651,0.0,0.70199]
[1779285909474,46.16,77133.45,0.0,-0.9965,0.0,0.70267]
[1779285909520,46.16,77133.45,0.0,-0.9965,0.0,0.70267]
[1779285909575,46.16,77133.24,0.0,-0.9965,0.0,0.70254]
[1779285910615,46.16,77133.24,0.0,-0.9965,0.0,0.70254]
[1779285910622,46.16,77131.04,0.0,-0.99651,0.0,0.70117]
[1779285910770,46.16,77131.04,0.0,-0.99651,0.0,0.70117]
[1779285911092,46.16,77128.59,0.0,-0.99652,0.0,0.69965]
[1779285912107,46.16,77124.7,0.0,-0.99653,0.0,0.69724]
[1779285912689,46.16,77124.7,0.0,-0.99653,0.0,0.69724]
[1779285912770,46.16,77124.7,0.0,-0.99653,0.0,0.69724]
[1779285913586,46.16,77119.75,0.0,-0.99655,0.0,0.69418]
[1779285914121,46.16,77117.5,0.0,-0.99656,0.0,0.69279]
[1779285915689,46.16,77116.59,0.0,-0.99656,0.0,0.69223]
[1779285915770,46.16,77116.59,0.0,-0.99656,0.0,0.69223]
[1779285919160,46.16,77112.23,0.0,-0.99657,0.0,0.68956]
[1779285920466,46.16,77112.23,0.0,-0.99657,0.0,0.68956]
[1779285920520,46.16,77112.23,0.0,-0.99657,0.0,0.68956]
[1779285920565,46.16,77113.8,0.0,-0.99657,0.0,0.69052]
[1779285922181,46.16,77117.13,0.0,-0.99656,0.0,0.69257]
[1779285923072,46.16,77117.13,0.0,-0.99656,0.0,0.69257]
[1779285923269,46.16,77117.13,0.0,-0.99656,0.0,0.69257]
[1779285925976,46.16,77114.6,0.0,-0.99657,0.0,0.69101]
[1779285926019,46.16,77114.6,0.0,-0.99657,0.0,0.69101]
[1779285926209,46.16,77115.55,0.0,-0.99656,0.0,0.6916]
[1779285929998,46.16,77114.94,0.0,-0.99657,0.0,0.69122]
[1779285930032,46.16,77114.94,0.0,-0.99657,0.0,0.69122]
[1779285933258,46.16,77122.96,0.0,-0.99654,0.0,0.69542]
[1779285933890,46.16,77122.96,0.0,-0.99654,0.0,0.69542]
[1779285934020,46.16,77122.96,0.0,-0.99654,0.0,0.69542]
[1779285934278,46.16,77122.96,0.0,-0.99654,0.0,0.69542]
[1779285934520,46.16,77122.96,0.0,-0.99654,0.0,0.69542]
[1779285934552,46.16,77125.45,0.0,-0.99653,0.0,0.69696]
[1779285939404,46.16,77124.0,0.0,-0.99654,0.0,0.69606]
[1779285939524,46.16,77124.0,0.0,-0.99654,0.0,0.69606]
[1779285939644,46.16,77115.73,0.0,-0.99657,0.0,0.69097]
[1779285940310,46.16,77107.8,0.0,-0.99659,0.0,0.68612]
[1779285941317,46.16,77092.89,0.0,-0.99664,0.0,0.67707]
[1779285942324,46.16,77091.2,0.0,-0.99665,0.0,0.67605]
[1779285943676,46.16,77091.2,0.0,-0.99665,0.0,0.67605]
[1779285943775,46.16,77090.49,0.0,-0.99665,0.0,0.67562]
[1779285945328,46.16,77090.77,0.0,-0.99665,0.0,0.67579]
[1779285945522,46.16,77090.77,0.0,-0.99665,0.0,0.67579]
[1779285945624,46.16,77091.69,0.0,-0.99665,0.0,0.67635]
[1779285950380,46.16,77088.62,0.0,-0.99666,0.0,0.6745]
[1779285952519,46.16,77088.61,0.0,-0.99666,0.0,0.67449]
[1779285952769,46.16,77088.09,0.0,-0.99666,0.0,0.67418]
[1779285954408,46.16,77082.93,0.0,-0.99667,0.0,0.67108]
[1779285955488,46.16,77077.18,0.0,-0.99669,0.0,0.66765]
[1779285957429,46.16,77058.01,0.0,-0.99675,0.0,0.6563]
[1779285958436,46.16,77051.86,0.0,-0.99677,0.0,0.6527]
[1779285959444,46.16,77056.76,0.0,-0.99676,0.0,0.65557]
[1779285961458,46.16,77063.36,0.0,-0.99674,0.0,0.65945]
[1779285963472,46.16,77059.7,0.0,-0.99675,0.0,0.6573]
[1779285964479,46.16,77042.17,0.0,-0.9968,0.0,0.64705]
[1779285964860,46.16,77042.17,0.0,-0.9968,0.0,0.64705]
[1779285965024,46.16,77042.17,0.0,-0.9968,0.0,0.64705]
[1779285965486,46.16,77041.44,0.0,-0.99681,0.0,0.64663]
[1779285969514,46.16,77046.28,0.0,-0.99679,0.0,0.64944]
[1779285971183,46.16,77047.5,0.0,-0.99679,0.0,0.65015]
[1779285971269,46.16,77047.5,0.0,-0.99679,0.0,0.65015]
[1779285972277,46.16,77045.64,0.0,-0.99679,0.0,0.64907]
[1779285972519,46.16,77045.64,0.0,-0.99679,0.0,0.64907]
[1779285972535,46.16,77051.28,0.0,-0.99678,0.0,0.65236]
[1779285973542,46.16,77055.51,0.0,-0.99676,0.0,0.65484]
[1779285974550,46.16,77074.61,0.0,-0.9967,0.0,0.66612]
[1779285975556,46.16,77078.0,0.0,-0.99669,0.0,0.66814]
[1779285977569,46.16,77082.33,0.0,-0.99668,0.0,0.67072]
[1779285979224,46.16,77082.85,0.0,-0.99667,0.0,0.67104]
[1779285979271,46.16,77082.85,0.0,-0.99667,0.0,0.67104]
[1779285983916,46.16,77083.79,0.0,-0.99667,0.0,0.6716]
[1779285984619,46.16,77080.16,0.0,-0.99668,0.0,0.66943]
[1779285987640,46.16,77075.02,0.0,-0.9967,0.0,0.66636]
[1779285988943,46.16,77074.4,0.0,-0.9967,0.0,0.66599]
[1779285989020,46.16,77074.4,0.0,-0.9967,0.0,0.66599]
[1779285990567,46.16,77076.04,0.0,-0.9967,0.0,0.66697]
[1779285990661,46.16,77075.97,0.0,-0.9967,0.0,0.66693]
[1779285990770,46.16,77075.97,0.0,-0.9967,0.0,0.66693]
[1779285992078,46.16,77074.85,0.0,-0.9967,0.0,0.66555]
[1779285992677,46.16,77068.98,0.0,-0.99672,0.0,0.66206]
[1779285993684,46.16,77077.64,0.0,-0.9967,0.0,0.66721]
[1779285994142,46.16,77077.64,0.0,-0.9967,0.0,0.66721]
[1779285994691,46.16,77080.3,0.0,-0.99669,0.0,0.66879]
[1779285995601,46.16,77080.3,0.0,-0.99669,0.0,0.66879]
[1779285995698,46.16,77084.67,0.0,-0.99667,0.0,0.67141]
[1779285997956,46.16,77084.97,0.0,-0.99667,0.0,0.67159]
[1779285998020,46.16,77084.97,0.0,-0.99667,0.0,0.67159]
[1779285998719,46.16,77078.45,0.0,-0.99669,0.0,0.66769]
[1779285999133,46.16,77078.45,0.0,-0.99669,0.0,0.66769]
[1779285999271,46.16,77078.45,0.0,-0.99669,0.0,0.66769]
[1779285999725,46.16,77075.51,0.0,-0.9967,0.0,0.66594]
[1779286002826,46.16,77075.21,0.0,-0.9967,0.0,0.66576]
[1779286003019,46.16,77075.21,0.0,-0.9967,0.0,0.66576]
[1779286005767,46.16,77079.91,0.0,-0.99669,0.0,0.66856]
[1779286006386,46.16,77079.91,0.0,-0.99669,0.0,0.66856]
[1779286006519,46.16,77079.91,0.0,-0.99669,0.0,0.66856]
[1779286006533,46.16,77079.91,0.0,-0.99669,0.0,0.66856]
[1779286006770,46.16,77079.91,0.0,-0.99669,0.0,0.66856]
[1779286006775,46.16,77081.91,0.0,-0.99668,0.0,0.66975]
[1779286010531,46.16,77081.74,0.0,-0.99668,0.0,0.66965]
[1779286010769,46.16,77081.74,0.0,-0.99668,0.0,0.66965]
[1779286010771,46.16,77081.74,0.0,-0.99668,0.0,0.66965]
[1779286011020,46.16,77079.22,0.0,-0.99669,0.0,0.66815]
[1779286011318,46.16,77083.83,0.0,-0.99668,0.0,0.6709]
[1779286011810,46.16,77094.29,0.0,-0.99664,0.0,0.67719]
[1779286012817,46.16,77096.0,0.0,-0.99664,0.0,0.67822]
[1779286015838,46.16,77099.84,0.0,-0.99662,0.0,0.68055]
[1779286016891,46.16,77099.84,0.0,-0.99662,0.0,0.68055]
[1779286017020,46.16,77099.84,0.0,-0.99662,0.0,0.68055]
[1779286017500,46.16,77099.84,0.0,-0.99662,0.0,0.68055]
[1779286017521,46.16,77099.84,0.0,-0.99662,0.0,0.68055]
[1779286017534,46.16,77100.29,0.0,-0.99662,0.0,0.68082]
[1779286020992,46.16,77099.61,0.0,-0.99662,0.0,0.68041]
[1779286021020,46.16,77099.61,0.0,-0.99662,0.0,0.68041]
[1779286021486,46.16,77103.52,0.0,-0.99661,0.0,0.68278]
[1779286024823,46.16,77100.89,0.0,-0.99662,0.0,0.68118]
[1779286025019,46.16,77100.89,0.0,-0.99662,0.0,0.68118]
[1779286025120,46.16,77101.09,0.0,-0.99662,0.0,0.68131]
[1779286025909,46.16,77105.4,0.0,-0.9966,0.0,0.68392]
[1779286027758,46.16,77095.83,0.0,-0.99664,0.0,0.67812]
[1779286028747,46.16,77095.83,0.0,-0.99664,0.0,0.67812]
[1779286027923,46.16,77088.41,0.0,-0.99666,0.0,0.67365]
[1779286028929,46.16,77089.49,0.0,-0.99666,0.0,0.6743]
[1779286030371,46.16,77089.49,0.0,-0.99666,0.0,0.6743]
[1779286030944,46.16,77080.25,0.0,-0.99669,0.0,0.66876]
[1779286031952,46.16,77077.74,0.0,-0.99669,0.0,0.66727]
[1779286035460,46.16,77077.32,0.0,-0.9967,0.0,0.66702]
[1779286035697,46.16,77084.22,0.0,-0.99667,0.0,0.67114]
[1779286036520,46.16,77084.22,0.0,-0.99667,0.0,0.67114]
[1779286038065,46.16,77085.01,0.0,-0.99667,0.0,0.67161]
[1779286039299,46.16,77082.87,0.0,-0.99668,0.0,0.67033]
[1779286039519,46.16,77082.87,0.0,-0.99668,0.0,0.67033]
[1779286039566,46.16,77078.7,0.0,-0.99669,0.0,0.66784]
[1779286042036,46.16,77083.33,0.0,-0.99668,0.0,0.6706]
[1779286044361,46.16,77095.08,0.0,-0.99664,0.0,0.67767]
[1779286045064,46.16,77098.99,0.0,-0.99663,0.0,0.68003]
[1779286047079,46.16,77102.74,0.0,-0.99661,0.0,0.68231]
[1779286050126,46.16,77103.87,0.0,-0.99661,0.0,0.68299]
[1779286050271,46.16,77103.87,0.0,-0.99661,0.0,0.68299]
[1779286050284,46.16,77104.41,0.0,-0.99661,0.0,0.68332]
[1779286054128,46.16,77095.26,0.0,-0.99664,0.0,0.67705]
[1779286055135,46.16,77095.16,0.0,-0.99664,0.0,0.67699]
[1779286057607,46.16,77091.77,0.0,-0.99665,0.0,0.67495]
[1779286059163,46.16,77083.48,0.0,-0.99668,0.0,0.66998]
[1779286060170,46.16,77079.22,0.0,-0.99669,0.0,0.66743]
[1779286065205,46.16,77081.28,0.0,-0.99669,0.0,0.66866]
[1779286066212,46.16,77089.12,0.0,-0.99666,0.0,0.67336]
[1779286067218,46.16,77094.76,0.0,-0.99664,0.0,0.67675]
[1779286068226,46.16,77096.25,0.0,-0.99664,0.0,0.67765]
[1779286070241,46.16,77097.15,0.0,-0.99664,0.0,0.67819]
[1779286075276,46.16,77097.77,0.0,-0.99663,0.0,0.67857]
[1779286078297,46.16,77101.84,0.0,-0.99662,0.0,0.68103]
[1779286081326,46.16,77107.39,0.0,-0.9966,0.0,0.68441]
[1779286082334,46.16,77110.88,0.0,-0.99659,0.0,0.68653]
[1779286083340,46.16,77115.34,0.0,-0.99657,0.0,0.68926]
[1779286085354,46.16,77116.12,0.0,-0.99657,0.0,0.68974]
[1779286090389,46.16,77113.49,0.0,-0.99658,0.0,0.68813]
[1779286095424,46.16,77115.22,0.0,-0.99658,0.0,0.68919]
[1779286098445,46.16,77120.02,0.0,-0.99656,0.0,0.69213]
[1779286099452,46.16,77123.72,0.0,-0.99655,0.0,0.69441]
[1779286100459,46.16,77128.18,0.0,-0.99653,0.0,0.69717]
[1779286101465,46.16,77132.32,0.0,-0.99652,0.0,0.69973]
[1779286106501,46.16,77132.46,0.0,-0.99652,0.0,0.69982]
[1779286111536,46.16,77133.49,0.0,-0.99652,0.0,0.69972]
[1779286114558,46.16,77142.98,0.0,-0.99649,0.0,0.70563]
[1779286115566,46.16,77147.12,0.0,-0.99647,0.0,0.70822]
[1779286116573,46.16,77150.27,0.0,-0.99646,0.0,0.7102]
[1779286121609,46.16,77157.54,0.0,-0.99644,0.0,0.71478]
[1779286123778,46.16,77159.21,0.0,-0.99643,0.0,0.71584]
[1779286123879,46.16,77159.11,0.0,-0.99643,0.0,0.71577]
[1779286124020,46.16,77159.11,0.0,-0.99643,0.0,0.71577]
[1779286129665,46.16,77158.46,0.0,-0.99643,0.0,0.71536]
[1779286130672,46.16,77150.13,0.0,-0.99646,0.0,0.71011]
[1779286131679,46.16,77146.42,0.0,-0.99647,0.0,0.70778]
[1779286132686,46.16,77142.05,0.0,-0.99649,0.0,0.70505]
[1779286133693,46.16,77136.15,0.0,-0.99651,0.0,0.70137]
[1779286138728,46.16,77136.23,0.0,-0.99651,0.0,0.70142]
[1779286141750,46.16,77142.1,0.0,-0.99649,0.0,0.70508]
[1779286142255,46.16,77142.1,0.0,-0.99649,0.0,0.70508]
[1779286142270,46.16,77142.1,0.0,-0.99649,0.0,0.70508]
[1779286142759,46.16,77144.56,0.0,-0.99648,0.0,0.70662]
[1779286147794,46.16,77139.12,0.0,-0.9965,0.0,0.70322]
[1779286148801,46.16,77142.99,0.0,-0.99649,0.0,0.70563]
[1779286149808,46.16,77149.89,0.0,-0.99646,0.0,0.70996]
[1779286150815,46.16,77150.3,0.0,-0.99646,0.0,0.71022]
[1779286151822,46.16,77156.6,0.0,-0.99644,0.0,0.71419]
[1779286156857,46.16,77152.7,0.0,-0.99645,0.0,0.71173]
[1779286161892,46.16,77151.78,0.0,-0.99645,0.0,0.71115]
[1779286163906,46.16,77147.77,0.0,-0.99647,0.0,0.70863]
[1779286168940,46.16,77145.04,0.0,-0.99648,0.0,0.70692]
[1779286171962,46.16,77139.59,0.0,-0.9965,0.0,0.70277]
[1779286173979,46.16,77134.31,0.0,-0.99652,0.0,0.69948]
[1779286174983,46.16,77130.99,0.0,-0.99653,0.0,0.69742]
[1779286175989,46.16,77134.24,0.0,-0.99652,0.0,0.69944]
[1779286179011,46.16,77137.54,0.0,-0.99651,0.0,0.70149]
[1779286180018,46.16,77133.06,0.0,-0.99652,0.0,0.69871]
[1779286181025,46.16,77127.39,0.0,-0.99654,0.0,0.6952]
[1779286182048,46.16,77119.21,0.0,-0.99657,0.0,0.69017]
[1779286183338,46.16,77101.72,0.0,-0.99663,0.0,0.67951]
[1779286184061,46.16,77096.1,0.0,-0.99665,0.0,0.67611]
[1779286185066,46.16,77092.73,0.0,-0.99666,0.0,0.67408]
[1779286186073,46.16,77087.81,0.0,-0.99667,0.0,0.67113]
[1779286187080,46.16,77081.15,0.0,-0.99669,0.0,0.66715]
[1779286189094,46.16,77084.84,0.0,-0.99668,0.0,0.66935]
[1779286190100,46.16,77089.37,0.0,-0.99667,0.0,0.67206]
[1779286192114,46.16,77093.1,0.0,-0.99666,0.0,0.6743]
[1779286194128,46.16,77089.19,0.0,-0.99667,0.0,0.67196]
[1779286196143,46.16,77086.2,0.0,-0.99668,0.0,0.67016]
[1779286197150,46.16,77080.65,0.0,-0.9967,0.0,0.66685]
[1779286198670,46.16,77080.65,0.0,-0.9967,0.0,0.66685]
[1779286198769,46.16,77080.65,0.0,-0.9967,0.0,0.66685]
[1779286198771,46.16,77081.37,0.0,-0.99669,0.0,0.66728]
[1779286201560,46.16,77081.49,0.0,-0.99669,0.0,0.66735]
[1779286201577,46.16,77065.3,0.0,-0.99675,0.0,0.65776]
[1779286202185,46.16,77060.54,0.0,-0.99676,0.0,0.65496]
[1779286205206,46.16,77052.77,0.0,-0.99679,0.0,0.65042]
[1779286206214,46.16,77050.67,0.0,-0.99679,0.0,0.64919]
[1779286208233,46.16,77051.82,0.0,-0.99679,0.0,0.64986]
[1779286208271,46.16,77051.82,0.0,-0.99679,0.0,0.64986]
[1779286208335,46.16,77053.66,0.0,-0.99678,0.0,0.65094]
[1779286211249,46.16,77056.67,0.0,-0.99677,0.0,0.65269]
[1779286213263,46.16,77061.22,0.0,-0.99676,0.0,0.65536]
[1779286214605,46.16,77061.22,0.0,-0.99676,0.0,0.65536]
[1779286214775,46.16,77061.22,0.0,-0.99676,0.0,0.65536]
[1779286214870,46.16,77065.1,0.0,-0.99675,0.0,0.65764]
[1779286218298,46.16,77073.34,0.0,-0.99672,0.0,0.66251]
[1779286220313,46.16,77073.83,0.0,-0.99672,0.0,0.6628]
[1779286221323,46.16,77076.83,0.0,-0.99671,0.0,0.66458]
[1779286222877,46.16,77080.12,0.0,-0.9967,0.0,0.66654]
[1779286224521,46.16,77078.37,0.0,-0.9967,0.0,0.66549]
[1779286228302,46.16,77075.76,0.0,-0.99671,0.0,0.66394]
[1779286228520,46.16,77075.76,0.0,-0.99671,0.0,0.66394]
[1779286228871,46.16,77075.76,0.0,-0.99671,0.0,0.66394]
[1779286229020,46.16,77075.76,0.0,-0.99671,0.0,0.66394]
[1779286228962,46.16,77072.6,0.0,-0.99672,0.0,0.66207]
[1779286231390,46.16,77075.11,0.0,-0.99672,0.0,0.66284]
[1779286232748,46.16,77075.11,0.0,-0.99672,0.0,0.66284]
[1779286232772,46.16,77075.11,0.0,-0.99672,0.0,0.66284]
[1779286232849,46.16,77076.46,0.0,-0.99671,0.0,0.66365]
[1779286233815,46.16,77076.46,0.0,-0.99671,0.0,0.66365]
[1779286234024,46.16,77076.46,0.0,-0.99671,0.0,0.66365]
[1779286234233,46.16,77073.77,0.0,-0.99672,0.0,0.66205]
[1779286238837,46.16,77075.58,0.0,-0.99672,0.0,0.66312]
[1779286238958,46.16,77075.58,0.0,-0.99672,0.0,0.66312]
[1779286239020,46.16,77075.58,0.0,-0.99672,0.0,0.66312]
[1779286238936,46.16,77077.05,0.0,-0.99671,0.0,0.664]
[1779286239448,46.16,77073.76,0.0,-0.99672,0.0,0.66204]
[1779286241853,46.16,77073.06,0.0,-0.99672,0.0,0.66163]
[1779286241958,46.16,77073.06,0.0,-0.99672,0.0,0.66163]
[1779286242020,46.16,77073.06,0.0,-0.99672,0.0,0.66163]
[1779286241871,46.16,77070.32,0.0,-0.99673,0.0,0.66001]
[1779286243476,46.16,77066.67,0.0,-0.99674,0.0,0.65786]
[1779286245906,46.16,77066.25,0.0,-0.99675,0.0,0.65761]
[1779286246019,46.16,77066.25,0.0,-0.99675,0.0,0.65761]
[1779286245959,46.16,77064.88,0.0,-0.99675,0.0,0.6568]
[1779286251156,46.16,77065.78,0.0,-0.99675,0.0,0.65733]
[1779286251270,46.16,77065.78,0.0,-0.99675,0.0,0.65733]
[1779286251520,46.16,77065.78,0.0,-0.99675,0.0,0.65733]
[1779286251535,46.16,77065.48,0.0,-0.99675,0.0,0.65716]
[1779286255024,46.16,77065.01,0.0,-0.99675,0.0,0.65688]
[1779286255110,46.16,77067.19,0.0,-0.99674,0.0,0.65816]
[1779286255270,46.16,77067.19,0.0,-0.99674,0.0,0.65816]
[1779286255563,46.16,77068.14,0.0,-0.99674,0.0,0.65872]
[1779286257577,46.16,77062.97,0.0,-0.99676,0.0,0.65568]
[1779286258509,46.16,77062.97,0.0,-0.99676,0.0,0.65568]
[1779286258776,46.16,77062.97,0.0,-0.99676,0.0,0.65568]
[1779286258912,46.16,77050.82,0.0,-0.99679,0.0,0.64858]
[1779286259483,46.16,77050.82,0.0,-0.99679,0.0,0.64858]
[1779286259595,46.16,77030.76,0.0,-0.99686,0.0,0.637]
[1779286260602,46.16,77021.99,0.0,-0.99688,0.0,0.63199]
[1779286261610,46.16,77017.12,0.0,-0.9969,0.0,0.62922]
[1779286262621,46.16,77010.39,0.0,-0.99692,0.0,0.62542]
[1779286263632,46.16,77013.14,0.0,-0.99691,0.0,0.62697]
[1779286264671,46.16,76995.39,0.0,-0.99697,0.0,0.617]
[1779286265660,46.16,77010.09,0.0,-0.99692,0.0,0.62525]
[1779286270694,46.16,77013.25,0.0,-0.99691,0.0,0.62703]
[1779286272708,46.16,77005.9,0.0,-0.99693,0.0,0.62289]
[1779286273715,46.16,76999.98,0.0,-0.99695,0.0,0.61957]
[1779286274722,46.16,77004.24,0.0,-0.99694,0.0,0.62196]
[1779286275729,46.16,76993.41,0.0,-0.99697,0.0,0.6159]
[1779286278750,46.16,76997.08,0.0,-0.99696,0.0,0.61795]
[1779286279359,46.16,76997.08,0.0,-0.99696,0.0,0.61795]
[1779286279521,46.16,76997.08,0.0,-0.99696,0.0,0.61795]
[1779286282555,46.16,76999.18,0.0,-0.99695,0.0,0.61912]
[1779286282772,46.16,76999.18,0.0,-0.99695,0.0,0.61912]
[1779286287813,46.16,77003.13,0.0,-0.99694,0.0,0.62133]
[1779286288820,46.16,77000.21,0.0,-0.99695,0.0,0.6197]
[1779286291115,46.16,77002.43,0.0,-0.99694,0.0,0.62094]
[1779286291270,46.16,77004.36,0.0,-0.99694,0.0,0.62202]
[1779286291354,46.16,77004.36,0.0,-0.99694,0.0,0.62202]
[1779286291521,46.16,77004.36,0.0,-0.99694,0.0,0.62202]
[1779286291841,46.16,77004.99,0.0,-0.99694,0.0,0.6217]
[1779286293868,46.16,76999.31,0.0,-0.99696,0.0,0.61852]
[1779286294865,46.16,76981.88,0.0,-0.99701,0.0,0.60884]
[1779286295874,46.16,76979.77,0.0,-0.99701,0.0,0.60768]
[1779286296881,46.16,76984.73,0.0,-0.997,0.0,0.61042]
[1779286297888,46.16,76993.03,0.0,-0.99698,0.0,0.61502]
[1779286298388,46.16,76993.03,0.0,-0.99698,0.0,0.61502]
[1779286298519,46.16,76993.03,0.0,-0.99698,0.0,0.61502]
[1779286298802,46.16,76993.03,0.0,-0.99698,0.0,0.61502]
[1779286299025,46.16,76993.03,0.0,-0.99698,0.0,0.61502]
[1779286299097,46.16,76996.21,0.0,-0.99697,0.0,0.61679]
[1779286301112,46.16,76994.07,0.0,-0.99697,0.0,0.61559]
[1779286301121,46.16,76996.45,0.0,-0.99697,0.0,0.61692]
[1779286301269,46.16,76996.45,0.0,-0.99697,0.0,0.61692]
[1779286301916,46.16,77000.41,0.0,-0.99695,0.0,0.61913]
[1779286303127,46.16,77000.41,0.0,-0.99695,0.0,0.61913]
[1779286302922,46.16,76988.71,0.0,-0.99699,0.0,0.61262]
[1779286303271,46.16,76988.71,0.0,-0.99699,0.0,0.61262]
[1779286303930,46.16,76988.98,0.0,-0.99699,0.0,0.61277]
[1779286305610,46.16,76988.04,0.0,-0.99699,0.0,0.61225]
[1779286305664,46.16,76988.04,0.0,-0.99699,0.0,0.61225]
[1779286305770,46.16,76988.04,0.0,-0.99699,0.0,0.61225]
[1779286305944,46.16,76987.21,0.0,-0.99699,0.0,0.61179]
[1779286310748,46.16,76988.58,0.0,-0.99699,0.0,0.61255]
[1779286310772,46.16,76988.58,0.0,-0.99699,0.0,0.61255]
[1779286310980,46.16,76989.62,0.0,-0.99699,0.0,0.61312]
[1779286311328,46.16,76989.62,0.0,-0.99699,0.0,0.61312]
[1779286311524,46.16,76989.62,0.0,-0.99699,0.0,0.61312]
[1779286314002,46.16,76994.02,0.0,-0.99697,0.0,0.61557]
[1779286314669,46.16,76994.02,0.0,-0.99697,0.0,0.61557]
[1779286314772,46.16,76994.02,0.0,-0.99697,0.0,0.61557]
[1779286318392,46.16,76992.14,0.0,-0.99698,0.0,0.61452]
[1779286318523,46.16,76992.14,0.0,-0.99698,0.0,0.61452]
[1779286318898,46.16,76992.14,0.0,-0.99698,0.0,0.61452]
[1779286319021,46.16,76992.14,0.0,-0.99698,0.0,0.61452]
[1779286319042,46.16,76990.36,0.0,-0.99698,0.0,0.61353]
[1779286320049,46.16,76987.47,0.0,-0.99699,0.0,0.61193]
[1779286322063,46.16,76984.91,0.0,-0.997,0.0,0.61052]
[1779286322270,46.16,76984.91,0.0,-0.997,0.0,0.61052]
[1779286323070,46.16,76983.68,0.0,-0.997,0.0,0.60984]
[1779286323213,46.16,76983.68,0.0,-0.997,0.0,0.60984]
[1779286323270,46.16,76983.68,0.0,-0.997,0.0,0.60984]
[1779286324078,46.16,76972.91,0.0,-0.99704,0.0,0.60392]
[1779286325085,46.16,76971.32,0.0,-0.99704,0.0,0.60305]
[1779286328105,46.16,76968.38,0.0,-0.99705,0.0,0.60144]
[1779286328724,46.16,76968.38,0.0,-0.99705,0.0,0.60144]
[1779286328771,46.16,76968.38,0.0,-0.99705,0.0,0.60144]
[1779286329113,46.16,76963.77,0.0,-0.99706,0.0,0.59893]
[1779286330120,46.16,76960.71,0.0,-0.99707,0.0,0.59727]
[1779286330259,46.16,76960.71,0.0,-0.99707,0.0,0.59727]
[1779286330274,46.16,76960.71,0.0,-0.99707,0.0,0.59727]
[1779286336162,46.16,76961.2,0.0,-0.99707,0.0,0.59753]
[1779286337169,46.16,76953.09,0.0,-0.99709,0.0,0.59315]
[1779286338176,46.16,76952.78,0.0,-0.99709,0.0,0.59298]
[1779286339183,46.16,76949.67,0.0,-0.9971,0.0,0.59131]
[1779286340506,46.16,76949.67,0.0,-0.9971,0.0,0.59131]
[1779286340520,46.16,76949.67,0.0,-0.9971,0.0,0.59131]
[1779286341063,46.16,76949.67,0.0,-0.9971,0.0,0.59131]
[1779286341069,46.16,76950.43,0.0,-0.9971,0.0,0.59172]
[1779286341270,46.16,76950.43,0.0,-0.9971,0.0,0.59172]
[1779286343211,46.16,76930.83,0.0,-0.99716,0.0,0.58125]
[1779286344218,46.16,76927.94,0.0,-0.99716,0.0,0.57972]
[1779286345227,46.16,76912.89,0.0,-0.99721,0.0,0.57182]
[1779286346234,46.16,76899.72,0.0,-0.99724,0.0,0.56497]
[1779286347758,46.16,76899.72,0.0,-0.99724,0.0,0.56497]
[1779286347783,46.16,76897.41,0.0,-0.99725,0.0,0.56378]
[1779286348748,46.16,76897.41,0.0,-0.99725,0.0,0.56378]
[1779286349261,46.16,76875.46,0.0,-0.99731,0.0,0.55255]
[1779286350267,46.16,76843.53,0.0,-0.99739,0.0,0.53656]
[1779286351275,46.16,76842.91,0.0,-0.9974,0.0,0.53565]
[1779286352772,46.16,76842.91,0.0,-0.9974,0.0,0.53565]
[1779286352867,46.16,76851.48,0.0,-0.99738,0.0,0.53989]
[1779286353290,46.16,76857.12,0.0,-0.99736,0.0,0.5427]
[1779286354299,46.16,76861.99,0.0,-0.99735,0.0,0.54514]
[1779286355309,46.16,76854.36,0.0,-0.99737,0.0,0.54133]
[1779286356314,46.16,76857.05,0.0,-0.99736,0.0,0.54267]
[1779286357321,46.16,76861.5,0.0,-0.99735,0.0,0.54489]
[1779286360342,46.16,76880.86,0.0,-0.9973,0.0,0.55467]
[1779286361352,46.16,76885.83,0.0,-0.99728,0.0,0.55721]
[1779286362357,46.16,76890.06,0.0,-0.99727,0.0,0.55937]
[1779286364372,46.16,76865.11,0.0,-0.99734,0.0,0.54671]
[1779286365378,46.16,76871.05,0.0,-0.99732,0.0,0.5497]
[1779286366385,46.16,76876.17,0.0,-0.99731,0.0,0.55229]
[1779286367392,46.16,76879.77,0.0,-0.9973,0.0,0.55412]
[1779286368399,46.16,76892.11,0.0,-0.99727,0.0,0.56042]
[1779286369406,46.16,76884.72,0.0,-0.99729,0.0,0.55664]
[1779286370413,46.16,76878.02,0.0,-0.99731,0.0,0.55323]
[1779286373434,46.16,76871.23,0.0,-0.99732,0.0,0.54979]
[1779286375448,46.16,76872.42,0.0,-0.99732,0.0,0.55039]
[1779286378470,46.16,76865.08,0.0,-0.99734,0.0,0.54669]
[1779286379476,46.16,76861.83,0.0,-0.99735,0.0,0.54506]
[1779286381490,46.16,76855.86,0.0,-0.99736,0.0,0.54207]
[1779286383512,46.16,76856.11,0.0,-0.99736,0.0,0.5422]
[1779286385539,46.16,76837.15,0.0,-0.99741,0.0,0.53281]
[1779286386315,46.16,76837.15,0.0,-0.99741,0.0,0.53281]
[1779286386553,46.16,76829.65,0.0,-0.99743,0.0,0.52913]
[1779286387579,46.16,76839.78,0.0,-0.99741,0.0,0.5341]
[1779286388571,46.16,76829.93,0.0,-0.99743,0.0,0.52927]
[1779286390277,46.16,76821.33,0.0,-0.99745,0.0,0.52508]
[1779286390585,46.16,76830.22,0.0,-0.99743,0.0,0.52941]
[1779286391592,46.16,76830.91,0.0,-0.99743,0.0,0.52975]
[1779286392599,46.16,76834.72,0.0,-0.99742,0.0,0.53161]
[1779286393606,46.16,76844.02,0.0,-0.9974,0.0,0.53619]
[1779286394613,46.16,76848.31,0.0,-0.99738,0.0,0.53832]
[1779286395620,46.16,76856.11,0.0,-0.99736,0.0,0.5422]
[1779286396627,46.16,76856.99,0.0,-0.99736,0.0,0.54264]
[1779286398821,46.16,76856.6,0.0,-0.99736,0.0,0.54244]
[1779286399030,46.16,76856.6,0.0,-0.99736,0.0,0.54244]
[1779286399648,46.16,76850.13,0.0,-0.99738,0.0,0.53922]
[1779286401662,46.16,76842.28,0.0,-0.9974,0.0,0.53533]
[1779286402669,46.16,76840.46,0.0,-0.99741,0.0,0.53444]
[1779286403676,46.16,76844.52,0.0,-0.99739,0.0,0.53644]
[1779286405691,46.16,76831.46,0.0,-0.99743,0.0,0.53002]
[1779286406698,46.16,76831.37,0.0,-0.99743,0.0,0.52997]
[1779286410101,46.16,76832.28,0.0,-0.99743,0.0,0.53042]
[1779286410152,46.16,76831.49,0.0,-0.99743,0.0,0.53003]
[1779286410270,46.16,76831.49,0.0,-0.99743,0.0,0.53003]
[1779286412319,46.16,76829.15,0.0,-0.99744,0.0,0.52829]
[1779286412522,46.16,76829.15,0.0,-0.99744,0.0,0.52829]
[1779286412740,46.16,76831.93,0.0,-0.99743,0.0,0.52965]
[1779286413747,46.16,76840.81,0.0,-0.99741,0.0,0.534]
[1779286415017,46.16,76840.81,0.0,-0.99741,0.0,0.534]
[1779286415119,46.16,76844.01,0.0,-0.9974,0.0,0.53558]
[1779286415270,46.16,76844.01,0.0,-0.9974,0.0,0.53558]
[1779286416769,46.16,76834.55,0.0,-0.99742,0.0,0.53093]
[1779286417292,46.16,76834.55,0.0,-0.99742,0.0,0.53093]
[1779286417526,46.16,76834.55,0.0,-0.99742,0.0,0.53093]
[1779286417776,46.16,76838.21,0.0,-0.99741,0.0,0.53273]
[1779286418787,46.16,76838.21,0.0,-0.99741,0.0,0.53273]
[1779286419020,46.16,76838.21,0.0,-0.99741,0.0,0.53273]
[1779286419022,46.16,76842.04,0.0,-0.9974,0.0,0.53461]
[1779286419993,46.16,76842.04,0.0,-0.9974,0.0,0.53461]
[1779286420042,46.16,76842.04,0.0,-0.9974,0.0,0.53461]
[1779286420797,46.16,76848.31,0.0,-0.99739,0.0,0.53771]
[1779286421811,46.16,76854.2,0.0,-0.99737,0.0,0.54064]
[1779286422822,46.16,76846.72,0.0,-0.99739,0.0,0.53692]
[1779286423829,46.16,76850.54,0.0,-0.99738,0.0,0.53882]
[1779286424965,46.16,76850.54,0.0,-0.99738,0.0,0.53882]
[1779286425023,46.16,76850.54,0.0,-0.99738,0.0,0.53882]
[1779286425121,46.16,76844.88,0.0,-0.9974,0.0,0.53601]
[1779286425842,46.16,76850.64,0.0,-0.99738,0.0,0.53887]
[1779286426857,46.16,76852.91,0.0,-0.99738,0.0,0.53999]
[1779286427305,46.16,76852.91,0.0,-0.99738,0.0,0.53999]
[1779286427522,46.16,76852.91,0.0,-0.99738,0.0,0.53999]
[1779286427860,46.16,76856.09,0.0,-0.99737,0.0,0.54158]
[1779286429874,46.16,76861.28,0.0,-0.99735,0.0,0.54417]
[1779286430883,46.16,76871.01,0.0,-0.99733,0.0,0.54906]
[1779286431890,46.16,76862.39,0.0,-0.99735,0.0,0.54473]
[1779286432897,46.16,76862.3,0.0,-0.99735,0.0,0.54468]
[1779286433851,46.16,76862.3,0.0,-0.99735,0.0,0.54468]
[1779286434019,46.16,76862.3,0.0,-0.99735,0.0,0.54468]
[1779286434120,46.16,76862.91,0.0,-0.99735,0.0,0.54499]
[1779286435322,46.16,76862.15,0.0,-0.99735,0.0,0.54461]
[1779286435521,46.16,76862.15,0.0,-0.99735,0.0,0.54461]
[1779286436926,46.16,76871.99,0.0,-0.99732,0.0,0.54956]
[1779286437933,46.16,76875.67,0.0,-0.99731,0.0,0.55142]
[1779286438941,46.16,76881.53,0.0,-0.9973,0.0,0.55439]
[1779286439948,46.16,76886.66,0.0,-0.99729,0.0,0.55701]
[1779286440737,46.16,76886.66,0.0,-0.99729,0.0,0.55701]
[1779286440956,46.16,76882.56,0.0,-0.9973,0.0,0.55491]
[1779286445005,46.16,76890.08,0.0,-0.99728,0.0,0.55876]
[1779286446152,46.16,76890.08,0.0,-0.99728,0.0,0.55876]
[1779286446257,46.16,76935.88,0.0,-0.99715,0.0,0.58264]
[1779286447027,46.16,76969.36,0.0,-0.99705,0.0,0.60065]
[1779286448126,46.16,76981.09,0.0,-0.99702,0.0,0.60707]
[1779286449415,46.16,76981.09,0.0,-0.99702,0.0,0.60707]
[1779286449107,46.16,77006.56,0.0,-0.99694,0.0,0.62122]
[1779286450139,46.16,77013.35,0.0,-0.99692,0.0,0.62504]
[1779286451149,46.16,77032.31,0.0,-0.99686,0.0,0.63581]
[1779286452160,46.16,77031.65,0.0,-0.99686,0.0,0.63543]
[1779286453188,46.16,77033.26,0.0,-0.99686,0.0,0.63635]
[1779286454217,46.16,77058.99,0.0,-0.99678,0.0,0.65123]
[1779286455199,46.16,77069.72,0.0,-0.99674,0.0,0.65753]
[1779286456205,46.16,77062.46,0.0,-0.99677,0.0,0.65326]
[1779286457346,46.16,77062.46,0.0,-0.99677,0.0,0.65326]
[1779286457438,46.16,77069.73,0.0,-0.99674,0.0,0.65753]
[1779286458219,46.16,77063.1,0.0,-0.99677,0.0,0.65364]
[1779286459230,46.16,77062.24,0.0,-0.99677,0.0,0.65313]
[1779286460235,46.16,77047.35,0.0,-0.99682,0.0,0.64447]
[1779286461242,46.16,77018.37,0.0,-0.99691,0.0,0.62788]
[1779286462249,46.16,77011.88,0.0,-0.99693,0.0,0.62421]
[1779286463257,46.16,77004.7,0.0,-0.99695,0.0,0.62018]
[1779286464263,46.16,77003.61,0.0,-0.99695,0.0,0.61957]
[1779286465271,46.16,76999.77,0.0,-0.99696,0.0,0.61742]
[1779286466278,46.16,76993.5,0.0,-0.99698,0.0,0.61393]
[1779286467285,46.16,76999.77,0.0,-0.99696,0.0,0.61742]
[1779286468292,46.16,76992.75,0.0,-0.99698,0.0,0.61352]
[1779286469299,46.16,76990.45,0.0,-0.99699,0.0,0.61224]
[1779286471313,46.16,76992.95,0.0,-0.99699,0.0,0.61295]
[1779286472320,46.16,77003.44,0.0,-0.99695,0.0,0.6188]
[1779286473332,46.16,77031.8,0.0,-0.99687,0.0,0.63483]
[1779286474341,46.16,77077.58,0.0,-0.99672,0.0,0.66146]
[1779286475345,46.16,77110.06,0.0,-0.99662,0.0,0.68092]
[1779286476352,46.16,77111.69,0.0,-0.99661,0.0,0.68191]
[1779286477361,46.16,77101.72,0.0,-0.99664,0.0,0.67588]
[1779286478393,46.16,77124.08,0.0,-0.99657,0.0,0.68947]
[1779286479396,46.16,77152.54,0.0,-0.99647,0.0,0.70712]
[1779286480403,46.16,77163.58,0.0,-0.99644,0.0,0.71406]
[1779286481409,46.16,77161.88,0.0,-0.99644,0.0,0.71299]
[1779286482418,46.16,77155.71,0.0,-0.99646,0.0,0.70911]
[1779286483425,46.16,77155.05,0.0,-0.99647,0.0,0.70869]
[1779286484432,46.16,77139.72,0.0,-0.99652,0.0,0.69912]
[1779286485441,46.16,77115.9,0.0,-0.9966,0.0,0.68447]
[1779286486449,46.16,77093.95,0.0,-0.99667,0.0,0.67121]
[1779286487457,46.16,77084.22,0.0,-0.9967,0.0,0.6654]
[1779286488463,46.16,77080.53,0.0,-0.99671,0.0,0.6632]
[1779286489477,46.16,77096.13,0.0,-0.99666,0.0,0.67251]
[1779286490481,46.16,77086.54,0.0,-0.99669,0.0,0.66678]
[1779286491488,46.16,77082.65,0.0,-0.99671,0.0,0.66446]
[1779286493501,46.16,77079.09,0.0,-0.99672,0.0,0.66235]
[1779286494508,46.16,77067.32,0.0,-0.99676,0.0,0.65541]
[1779286495515,46.16,77050.6,0.0,-0.99681,0.0,0.64565]
[1779286496522,46.16,77045.51,0.0,-0.99682,0.0,0.6427]
[1779286497532,46.16,77043.04,0.0,-0.99683,0.0,0.64128]
[1779286500550,46.16,77050.74,0.0,-0.99681,0.0,0.64573]
[1779286501557,46.16,77054.34,0.0,-0.9968,0.0,0.64782]
[1779286503571,46.16,77067.84,0.0,-0.99675,0.0,0.65571]
[1779286504578,46.16,77066.15,0.0,-0.99676,0.0,0.65472]
[1779286506592,46.16,77070.63,0.0,-0.99675,0.0,0.65735]
[1779286507603,46.16,77062.38,0.0,-0.99677,0.0,0.65251]
[1779286508621,46.16,77061.21,0.0,-0.99678,0.0,0.65183]
[1779286509628,46.16,77064.75,0.0,-0.99676,0.0,0.6539]
[1779286510634,46.16,77062.18,0.0,-0.99677,0.0,0.65239]
[1779286511642,46.16,77057.58,0.0,-0.99679,0.0,0.64971]
[1779286512649,46.16,77061.77,0.0,-0.99677,0.0,0.65215]
[1779286513657,46.16,77083.3,0.0,-0.9967,0.0,0.66485]
[1779286514664,46.16,77086.91,0.0,-0.99669,0.0,0.667]
[1779286515671,46.16,77093.56,0.0,-0.99667,0.0,0.67097]
[1779286516678,46.16,77102.07,0.0,-0.99664,0.0,0.67609]
[1779286517684,46.16,77119.73,0.0,-0.99659,0.0,0.68681]
[1779286518694,46.16,77127.44,0.0,-0.99656,0.0,0.69154]
[1779286519701,46.16,77149.64,0.0,-0.99648,0.0,0.7053]
[1779286520707,46.16,77163.14,0.0,-0.99644,0.0,0.71379]
[1779286521716,46.16,77155.16,0.0,-0.99647,0.0,0.70876]
[1779286522723,46.16,77159.88,0.0,-0.99645,0.0,0.71173]
[1779286523728,46.16,77168.32,0.0,-0.99642,0.0,0.71706]
[1779286524736,46.16,77160.84,0.0,-0.99645,0.0,0.71234]
[1779286526128,46.16,77160.84,0.0,-0.99645,0.0,0.71234]
[1779286526165,46.16,77157.93,0.0,-0.99646,0.0,0.7105]
[1779286526753,46.16,77131.91,0.0,-0.99654,0.0,0.69429]
[1779286527760,46.16,77114.28,0.0,-0.9966,0.0,0.68349]
[1779286528767,46.16,77109.5,0.0,-0.99662,0.0,0.68058]
[1779286530132,46.16,77109.5,0.0,-0.99662,0.0,0.68058]
[1779286530162,46.16,77127.57,0.0,-0.99656,0.0,0.69162]
[1779286530781,46.16,77128.99,0.0,-0.99655,0.0,0.69249]
[1779286531788,46.16,77122.53,0.0,-0.99658,0.0,0.68779]
[1779286532808,46.16,77115.46,0.0,-0.9966,0.0,0.68347]
[1779286533816,46.16,77105.59,0.0,-0.99664,0.0,0.67749]
[1779286534823,46.16,77116.38,0.0,-0.9966,0.0,0.68403]
[1779286535830,46.16,77116.54,0.0,-0.9966,0.0,0.68413]
[1779286536837,46.16,77106.59,0.0,-0.99663,0.0,0.67809]
[1779286537844,46.16,77107.31,0.0,-0.99663,0.0,0.67853]
[1779286538851,46.16,77104.76,0.0,-0.99664,0.0,0.67699]
[1779286539862,46.16,77123.33,0.0,-0.99658,0.0,0.68828]
[1779286541876,46.16,77134.12,0.0,-0.99654,0.0,0.69492]
[1779286543313,46.16,77141.33,0.0,-0.99652,0.0,0.69938]
[1779286543894,46.16,77142.59,0.0,-0.99651,0.0,0.70016]
[1779286544906,46.16,77147.86,0.0,-0.99649,0.0,0.70344]
[1779286545911,46.16,77154.74,0.0,-0.99647,0.0,0.70775]
[1779286546918,46.16,77153.54,0.0,-0.99647,0.0,0.70699]
[1779286548825,46.16,77154.66,0.0,-0.99647,0.0,0.7077]
[1779286548935,46.16,77158.36,0.0,-0.99646,0.0,0.71002]
[1779286550951,46.16,77150.52,0.0,-0.99648,0.0,0.7051]
[1779286552528,46.16,77150.52,0.0,-0.99648,0.0,0.7051]
[1779286551957,46.16,77140.25,0.0,-0.99652,0.0,0.69871]
[1779286552965,46.16,77141.54,0.0,-0.99652,0.0,0.69951]
[1779286553972,46.16,77138.84,0.0,-0.99652,0.0,0.69783]
[1779286554979,46.16,77130.98,0.0,-0.99655,0.0,0.69298]
[1779286555991,46.16,77132.23,0.0,-0.99655,0.0,0.69375]
[1779286556999,46.16,77141.47,0.0,-0.99652,0.0,0.69947]
[1779286558003,46.16,77155.88,0.0,-0.99647,0.0,0.70846]
[1779286559010,46.16,77163.73,0.0,-0.99644,0.0,0.7134]
[1779286560034,46.16,77161.26,0.0,-0.99645,0.0,0.71185]
[1779286561258,46.16,77169.36,0.0,-0.99642,0.0,0.71697]
[1779286562043,46.16,77172.71,0.0,-0.99641,0.0,0.71909]
[1779286563069,46.16,77177.88,0.0,-0.99639,0.0,0.72239]
[1779286564060,46.16,77193.16,0.0,-0.99634,0.0,0.73219]
[1779286565067,46.16,77193.61,0.0,-0.99633,0.0,0.73248]
[1779286566080,46.16,77197.41,0.0,-0.99632,0.0,0.73494]
[1779286567084,46.16,77207.99,0.0,-0.99628,0.0,0.74182]
[1779286568091,46.16,77193.82,0.0,-0.99633,0.0,0.73262]
[1779286569097,46.16,77173.0,0.0,-0.99641,0.0,0.71928]
[1779286570104,46.16,77182.68,0.0,-0.99637,0.0,0.72546]
[1779286571111,46.16,77197.19,0.0,-0.99632,0.0,0.7348]
[1779286572118,46.16,77199.2,0.0,-0.99631,0.0,0.7361]
[1779286573125,46.16,77196.69,0.0,-0.99632,0.0,0.73448]
[1779286575139,46.16,77200.7,0.0,-0.99631,0.0,0.73707]
[1779286576146,46.16,77207.5,0.0,-0.99629,0.0,0.7415]
[1779286577153,46.16,77217.46,0.0,-0.99625,0.0,0.74802]
[1779286578160,46.16,77216.51,0.0,-0.99625,0.0,0.7474]
[1779286579167,46.16,77208.72,0.0,-0.99628,0.0,0.7423]
[1779286580174,46.16,77213.6,0.0,-0.99626,0.0,0.74549]
[1779286581180,46.16,77224.82,0.0,-0.99622,0.0,0.75288]
[1779286582188,46.16,77230.08,0.0,-0.9962,0.0,0.75636]
[1779286583194,46.16,77245.12,0.0,-0.99615,0.0,0.7664]
[1779286584171,46.16,77245.12,0.0,-0.99615,0.0,0.7664]
[1779286584203,46.16,77264.54,0.0,-0.99608,0.0,0.77952]
[1779286585210,46.16,77265.89,0.0,-0.99607,0.0,0.78044]
[1779286586217,46.16,77250.94,0.0,-0.99613,0.0,0.77031]
[1779286587069,46.16,77250.94,0.0,-0.99613,0.0,0.77031]
[1779286587304,46.16,77246.76,0.0,-0.99614,0.0,0.7675]
[1779286588243,46.16,77255.75,0.0,-0.99611,0.0,0.77356]
[1779286589267,46.16,77267.29,0.0,-0.99607,0.0,0.7814]
[1779286590262,46.16,77292.0,0.0,-0.99597,0.0,0.79841]
[1779286591273,46.16,77306.03,0.0,-0.99592,0.0,0.80738]
[1779286592279,46.16,77327.87,0.0,-0.99583,0.0,0.82282]
[1779286593291,46.16,77323.44,0.0,-0.99585,0.0,0.81967]
[1779286593918,46.16,77323.44,0.0,-0.99585,0.0,0.81967]
[1779286594294,46.16,77337.99,0.0,-0.99579,0.0,0.83006]
[1779286595304,46.16,77350.09,0.0,-0.99575,0.0,0.83878]
[1779286596314,46.16,77365.17,0.0,-0.99568,0.0,0.84977]
[1779286597328,46.16,77374.9,0.0,-0.99564,0.0,0.85692]
[1779286597925,46.16,77374.9,0.0,-0.99564,0.0,0.85692]
[1779286598331,46.16,77392.32,0.0,-0.99557,0.0,0.86985]
[1779286599338,46.16,77397.46,0.0,-0.99555,0.0,0.8737]
[1779286600366,46.16,77385.66,0.0,-0.9956,0.0,0.86489]
[1779286601363,46.16,77393.99,0.0,-0.99556,0.0,0.8711]
[1779286601956,46.16,77393.99,0.0,-0.99556,0.0,0.8711]
[1779286602375,46.16,77376.32,0.0,-0.99564,0.0,0.85797]
[1779286603381,46.16,77366.22,0.0,-0.99568,0.0,0.85054]
[1779286604389,46.16,77345.76,0.0,-0.99576,0.0,0.83565]
[1779286605401,46.16,77339.08,0.0,-0.99579,0.0,0.83084]
[1779286605961,46.16,77339.08,0.0,-0.99579,0.0,0.83084]
[1779286606405,46.16,77314.67,0.0,-0.99589,0.0,0.81346]
[1779286607468,46.16,77314.67,0.0,-0.99589,0.0,0.81346]
[1779286607487,46.16,77330.68,0.0,-0.99582,0.0,0.82482]
[1779286608428,46.16,77341.77,0.0,-0.99578,0.0,0.83278]
[1779286609435,46.16,77340.61,0.0,-0.99578,0.0,0.83194]
[1779286610448,46.16,77358.36,0.0,-0.99571,0.0,0.84479]
[1779286611503,46.16,77358.36,0.0,-0.99571,0.0,0.84479]
[1779286611548,46.16,77396.42,0.0,-0.99555,0.0,0.87292]
[1779286612465,46.16,77403.74,0.0,-0.99552,0.0,0.87842]
[1779286613471,46.16,77412.51,0.0,-0.99549,0.0,0.88504]
[1779286614482,46.16,77408.11,0.0,-0.9955,0.0,0.88171]
[1779286615493,46.16,77414.76,0.0,-0.99548,0.0,0.88675]
[1779286617516,46.16,77422.22,0.0,-0.99544,0.0,0.89243]
[1779286618521,46.16,77436.68,0.0,-0.99538,0.0,0.90353]
[1779286619562,46.16,77436.68,0.0,-0.99538,0.0,0.90353]
[1779286619668,46.16,77449.68,0.0,-0.99532,0.0,0.9136]
[1779286620542,46.16,77473.87,0.0,-0.99522,0.0,0.9326]
[1779286621545,46.16,77492.99,0.0,-0.99513,0.0,0.94785]
[1779286622646,46.16,77492.99,0.0,-0.99513,0.0,0.94785]
[1779286622663,46.16,77482.81,0.0,-0.99518,0.0,0.9397]
[1779286623560,46.16,77478.62,0.0,-0.9952,0.0,0.93637]
[1779286625588,46.16,77490.14,0.0,-0.99514,0.0,0.94556]
[1779286626597,46.16,77465.07,0.0,-0.99526,0.0,0.92565]
[1779286626933,46.16,77465.07,0.0,-0.99526,0.0,0.92565]
[1779286627603,46.16,77428.46,0.0,-0.99542,0.0,0.8972]
[1779286628610,46.16,77421.44,0.0,-0.99545,0.0,0.89184]
[1779286629629,46.16,77415.65,0.0,-0.99547,0.0,0.88743]
[1779286630723,46.16,77415.65,0.0,-0.99547,0.0,0.88743]
[1779286630747,46.16,77411.08,0.0,-0.99549,0.0,0.88396]
[1779286632656,46.16,77391.96,0.0,-0.99557,0.0,0.86958]
[1779286633668,46.16,77357.19,0.0,-0.99572,0.0,0.84394]
[1779286633977,46.16,77357.19,0.0,-0.99572,0.0,0.84394]
[1779286634680,46.16,77349.08,0.0,-0.99575,0.0,0.83805]
[1779286635745,46.16,77345.73,0.0,-0.99576,0.0,0.83563]
[1779286637724,46.16,77344.72,0.0,-0.99577,0.0,0.8349]
[1779286637974,46.16,77344.72,0.0,-0.99577,0.0,0.8349]
[1779286638735,46.16,77345.84,0.0,-0.99576,0.0,0.83571]
[1779286639752,46.16,77345.84,0.0,-0.99576,0.0,0.83571]
[1779286641760,46.16,77333.97,0.0,-0.99581,0.0,0.82718]
[1779286642767,46.16,77343.43,0.0,-0.99577,0.0,0.83397]
[1779286643766,46.16,77343.43,0.0,-0.99577,0.0,0.83397]
[1779286643774,46.16,77353.37,0.0,-0.99573,0.0,0.84116]
[1779286644781,46.16,77346.6,0.0,-0.99576,0.0,0.83626]
[1779286645788,46.16,77347.03,0.0,-0.99576,0.0,0.83657]
[1779286646794,46.16,77341.83,0.0,-0.99578,0.0,0.83282]
[1779286647802,46.16,77328.79,0.0,-0.99583,0.0,0.82347]
[1779286648809,46.16,77316.25,0.0,-0.99588,0.0,0.81457]
[1779286649816,46.16,77315.06,0.0,-0.99588,0.0,0.81373]
[1779286650824,46.16,77299.57,0.0,-0.99595,0.0,0.80286]
[1779286651830,46.16,77294.12,0.0,-0.99597,0.0,0.79824]
[1779286652837,46.16,77276.08,0.0,-0.99604,0.0,0.78578]
[1779286653902,46.16,77274.1,0.0,-0.99605,0.0,0.78443]
[1779286654897,46.16,77278.88,0.0,-0.99603,0.0,0.78771]
[1779286656757,46.16,77278.88,0.0,-0.99603,0.0,0.78771]
[1779286656816,46.16,77289.51,0.0,-0.99599,0.0,0.79504]
[1779286656916,46.16,77300.13,0.0,-0.99595,0.0,0.80242]
[1779286657926,46.16,77300.06,0.0,-0.99595,0.0,0.80237]
[1779286658932,46.16,77286.48,0.0,-0.996,0.0,0.79294]
[1779286660757,46.16,77286.48,0.0,-0.996,0.0,0.79294]
[1779286660835,46.16,77292.13,0.0,-0.99598,0.0,0.79685]
[1779286661963,46.16,77289.24,0.0,-0.99599,0.0,0.79485]
[1779286665997,46.16,77286.73,0.0,-0.996,0.0,0.79312]
[1779286667004,46.16,77282.37,0.0,-0.99602,0.0,0.79011]
[1779286669019,46.16,77287.19,0.0,-0.996,0.0,0.79343]
[1779286670031,46.16,77294.75,0.0,-0.99597,0.0,0.79867]
[1779286671032,46.16,77302.01,0.0,-0.99594,0.0,0.80373]
[1779286672040,46.16,77295.54,0.0,-0.99597,0.0,0.79922]
[1779286673050,46.16,77288.7,0.0,-0.99599,0.0,0.79448]
[1779286674059,46.16,77290.13,0.0,-0.99599,0.0,0.79547]
[1779286675437,46.16,77290.13,0.0,-0.99599,0.0,0.79547]
[1779286676075,46.16,77324.17,0.0,-0.99585,0.0,0.81935]
[1779286677082,46.16,77331.9,0.0,-0.99582,0.0,0.82485]
[1779286678092,46.16,77305.64,0.0,-0.99593,0.0,0.80627]
[1779286679312,46.16,77305.64,0.0,-0.99593,0.0,0.80627]
[1779286679421,46.16,77302.54,0.0,-0.99594,0.0,0.8041]
[1779286680567,46.16,77302.54,0.0,-0.99594,0.0,0.8041]
[1779286681111,46.16,77306.91,0.0,-0.99592,0.0,0.80716]
[1779286682118,46.16,77314.65,0.0,-0.99589,0.0,0.81261]
[1779286683147,46.16,77316.75,0.0,-0.99588,0.0,0.81409]
[1779286684592,46.16,77316.75,0.0,-0.99588,0.0,0.81409]
[1779286684609,46.16,77347.42,0.0,-0.99576,0.0,0.836]
[1779286685158,46.16,77363.15,0.0,-0.9957,0.0,0.84743]
[1779286686165,46.16,77362.86,0.0,-0.9957,0.0,0.84722]
[1779286687171,46.16,77365.58,0.0,-0.99569,0.0,0.84921]
[1779286690195,46.16,77357.74,0.0,-0.99572,0.0,0.84348]
[1779286691201,46.16,77354.57,0.0,-0.99573,0.0,0.84118]
[1779286694232,46.16,77360.18,0.0,-0.99571,0.0,0.84526]
[1779286695239,46.16,77364.57,0.0,-0.99569,0.0,0.84847]
[1779286696246,46.16,77380.17,0.0,-0.99563,0.0,0.85995]
[1779286697255,46.16,77384.55,0.0,-0.99561,0.0,0.86319]
[1779286698262,46.16,77389.15,0.0,-0.99559,0.0,0.86661]
[1779286700276,46.16,77382.16,0.0,-0.99562,0.0,0.86142]
[1779286701283,46.16,77391.68,0.0,-0.99558,0.0,0.8685]
[1779286702290,46.16,77401.3,0.0,-0.99554,0.0,0.8757]
[1779286703297,46.16,77395.69,0.0,-0.99556,0.0,0.87149]
[1779286704304,46.16,77390.88,0.0,-0.99558,0.0,0.8679]
[1779286706318,46.16,77400.6,0.0,-0.99554,0.0,0.87517]
[1779286707326,46.16,77393.19,0.0,-0.99557,0.0,0.86962]
[1779286708332,46.16,77386.47,0.0,-0.9956,0.0,0.86462]
[1779286709340,46.16,77382.78,0.0,-0.99562,0.0,0.86188]
[1779286710347,46.16,77382.58,0.0,-0.99562,0.0,0.86173]
[1779286711353,46.16,77369.08,0.0,-0.99568,0.0,0.85091]
[1779286713368,46.16,77375.55,0.0,-0.99565,0.0,0.85567]
[1779286715382,46.16,77367.38,0.0,-0.99568,0.0,0.84966]
[1779286716389,46.16,77362.95,0.0,-0.9957,0.0,0.84642]
[1779286717402,46.16,77377.72,0.0,-0.99564,0.0,0.85727]
[1779286719416,46.16,77391.87,0.0,-0.99558,0.0,0.86776]
[1779286720429,46.16,77396.64,0.0,-0.99556,0.0,0.87133]
[1779286721436,46.16,77399.41,0.0,-0.99555,0.0,0.8734]
[1779286722444,46.16,77394.83,0.0,-0.99557,0.0,0.86997]
[1779286724460,46.16,77405.0,0.0,-0.99553,0.0,0.8776]
[1779286725481,46.16,77409.85,0.0,-0.99551,0.0,0.88126]
[1779286726487,46.16,77421.69,0.0,-0.99546,0.0,0.89024]
[1779286727497,46.16,77414.98,0.0,-0.99548,0.0,0.88514]
[1779286728503,46.16,77415.42,0.0,-0.99548,0.0,0.88547]
[1779286729509,46.16,77410.6,0.0,-0.9955,0.0,0.88182]
[1779286731538,46.16,77405.8,0.0,-0.99552,0.0,0.8782]
[1779286732544,46.16,77400.16,0.0,-0.99555,0.0,0.87396]
[1779286733564,46.16,77406.12,0.0,-0.99552,0.0,0.87844]
[1779286734566,46.16,77415.96,0.0,-0.99548,0.0,0.88588]
[1779286735832,46.16,77415.96,0.0,-0.99548,0.0,0.88588]
[1779286735886,46.16,77408.06,0.0,-0.99551,0.0,0.87991]
[1779286736032,46.16,77408.06,0.0,-0.99551,0.0,0.87991]
[1779286736580,46.16,77398.8,0.0,-0.99555,0.0,0.87294]
[1779286737587,46.16,77395.79,0.0,-0.99557,0.0,0.87069]
[1779286738023,46.16,77395.79,0.0,-0.99557,0.0,0.87069]
[1779286738072,46.16,77395.79,0.0,-0.99557,0.0,0.87069]
[1779286738271,46.16,77395.79,0.0,-0.99557,0.0,0.87069]
[1779286738595,46.16,77390.47,0.0,-0.99559,0.0,0.86672]
[1779286739601,46.16,77393.86,0.0,-0.99557,0.0,0.86925]
[1779286740612,46.16,77401.57,0.0,-0.99554,0.0,0.87502]
[1779286741615,46.16,77413.87,0.0,-0.99549,0.0,0.8843]
[1779286742622,46.16,77406.98,0.0,-0.99552,0.0,0.87909]
[1779286743632,46.16,77413.13,0.0,-0.99549,0.0,0.88374]
[1779286744655,46.16,77420.23,0.0,-0.99546,0.0,0.88913]
[1779286745679,46.16,77420.23,0.0,-0.99546,0.0,0.88913]
[1779286745784,46.16,77420.23,0.0,-0.99546,0.0,0.88913]
[1779286745840,46.16,77420.72,0.0,-0.99546,0.0,0.8895]
[1779286746660,46.16,77415.63,0.0,-0.99548,0.0,0.88563]
[1779286747667,46.16,77421.22,0.0,-0.99546,0.0,0.88988]
[1779286748674,46.16,77429.53,0.0,-0.99542,0.0,0.89623]
[1779286749464,46.16,77429.53,0.0,-0.99542,0.0,0.89623]
[1779286749521,46.16,77429.53,0.0,-0.99542,0.0,0.89623]
[1779286749681,46.16,77427.13,0.0,-0.99543,0.0,0.89439]
[1779286750359,46.16,77427.13,0.0,-0.99543,0.0,0.89439]
[1779286750522,46.16,77427.13,0.0,-0.99543,0.0,0.89439]
[1779286750687,46.16,77419.61,0.0,-0.99546,0.0,0.88866]
[1779286751695,46.16,77416.99,0.0,-0.99548,0.0,0.88666]
[1779286752159,46.16,77416.99,0.0,-0.99548,0.0,0.88666]
[1779286752273,46.16,77416.99,0.0,-0.99548,0.0,0.88666]
[1779286752704,46.16,77409.66,0.0,-0.99551,0.0,0.88111]
[1779286753711,46.16,77400.34,0.0,-0.99555,0.0,0.8741]
[1779286754384,46.16,77400.34,0.0,-0.99555,0.0,0.8741]
[1779286754524,46.16,77400.34,0.0,-0.99555,0.0,0.8741]
[1779286754982,46.16,77400.34,0.0,-0.99555,0.0,0.8741]
[1779286754718,46.16,77401.94,0.0,-0.99554,0.0,0.8753]
[1779286755036,46.16,77401.94,0.0,-0.99554,0.0,0.8753]
[1779286757739,46.16,77406.92,0.0,-0.99552,0.0,0.87905]
[1779286758486,46.16,77406.92,0.0,-0.99552,0.0,0.87905]
[1779286758520,46.16,77406.92,0.0,-0.99552,0.0,0.87905]
[1779286758841,46.16,77406.92,0.0,-0.99552,0.0,0.87905]
[1779286758992,46.16,77406.92,0.0,-0.99552,0.0,0.87905]
[1779286758890,46.16,77408.06,0.0,-0.99551,0.0,0.87991]
[1779286759753,46.16,77412.43,0.0,-0.9955,0.0,0.88321]
[1779286760760,46.16,77415.46,0.0,-0.99548,0.0,0.8855]
[1779286761767,46.16,77410.52,0.0,-0.9955,0.0,0.88176]
[1779286762040,46.16,77410.52,0.0,-0.9955,0.0,0.88176]
[1779286762251,46.16,77410.52,0.0,-0.9955,0.0,0.88176]
[1779286762774,46.16,77398.46,0.0,-0.99555,0.0,0.87269]
[1779286763781,46.16,77394.48,0.0,-0.99557,0.0,0.86971]
[1779286764788,46.16,77400.27,0.0,-0.99555,0.0,0.87404]
[1779286765524,46.16,77400.27,0.0,-0.99555,0.0,0.87404]
[1779286765770,46.16,77400.27,0.0,-0.99555,0.0,0.87404]
[1779286766115,46.16,77401.18,0.0,-0.99554,0.0,0.87473]
[1779286766272,46.16,77401.18,0.0,-0.99554,0.0,0.87473]
[1779286766802,46.16,77402.27,0.0,-0.99554,0.0,0.87555]
[1779286767809,46.16,77396.6,0.0,-0.99556,0.0,0.8713]
[1779286768815,46.16,77391.08,0.0,-0.99559,0.0,0.86717]
[1779286769135,46.16,77391.08,0.0,-0.99559,0.0,0.86717]
[1779286769272,46.16,77391.08,0.0,-0.99559,0.0,0.86717]
[1779286769822,46.16,77388.14,0.0,-0.9956,0.0,0.86498]
[1779286770830,46.16,77383.78,0.0,-0.99562,0.0,0.86175]
[1779286771263,46.16,77383.78,0.0,-0.99562,0.0,0.86175]
[1779286771270,46.16,77383.78,0.0,-0.99562,0.0,0.86175]
[1779286771837,46.16,77385.65,0.0,-0.99561,0.0,0.86226]
[1779286774858,46.16,77373.44,0.0,-0.99566,0.0,0.85325]
[1779286775851,46.16,77373.44,0.0,-0.99566,0.0,0.85325]
[1779286776026,46.16,77373.44,0.0,-0.99566,0.0,0.85325]
[1779286775865,46.16,77375.92,0.0,-0.99565,0.0,0.85507]
[1779286776876,46.16,77393.5,0.0,-0.99558,0.0,0.8681]
[1779286777881,46.16,77404.22,0.0,-0.99553,0.0,0.87613]
[1779286778890,46.16,77394.22,0.0,-0.99558,0.0,0.86864]
[1779286779897,46.16,77383.59,0.0,-0.99562,0.0,0.86074]
[1779286780256,46.16,77383.59,0.0,-0.99562,0.0,0.86074]
[1779286780271,46.16,77383.59,0.0,-0.99562,0.0,0.86074]
[1779286780800,46.16,77383.59,0.0,-0.99562,0.0,0.86074]
[1779286781026,46.16,77383.59,0.0,-0.99562,0.0,0.86074]
[1779286780904,46.16,77386.9,0.0,-0.99561,0.0,0.86319]
[1779286781807,46.16,77386.9,0.0,-0.99561,0.0,0.86319]
[1779286782023,46.16,77386.9,0.0,-0.99561,0.0,0.86319]
[1779286781911,46.16,77390.53,0.0,-0.99559,0.0,0.86589]
[1779286783925,46.16,77387.21,0.0,-0.99561,0.0,0.86342]
[1779286786426,46.16,77386.29,0.0,-0.99561,0.0,0.86274]
[1779286786520,46.16,77386.29,0.0,-0.99561,0.0,0.86274]
[1779286786959,46.16,77386.29,0.0,-0.99561,0.0,0.86274]
[1779286787021,46.16,77386.29,0.0,-0.99561,0.0,0.86274]
[1779286786961,46.16,77394.34,0.0,-0.99558,0.0,0.86873]
[1779286787953,46.16,77396.06,0.0,-0.99557,0.0,0.87001]
[1779286788138,46.16,77396.06,0.0,-0.99557,0.0,0.87001]
[1779286788271,46.16,77396.06,0.0,-0.99557,0.0,0.87001]
[1779286788960,46.16,77392.87,0.0,-0.99558,0.0,0.86763]
[1779286789749,46.16,77392.87,0.0,-0.99558,0.0,0.86763]
[1779286789769,46.16,77392.87,0.0,-0.99558,0.0,0.86763]
[1779286789967,46.16,77393.56,0.0,-0.99558,0.0,0.86815]
[1779286790748,46.16,77393.56,0.0,-0.99558,0.0,0.86815]
[1779286790770,46.16,77393.56,0.0,-0.99558,0.0,0.86815]
[1779286792857,46.16,77390.27,0.0,-0.99559,0.0,0.86569]
[1779286793023,46.16,77390.27,0.0,-0.99559,0.0,0.86569]
[1779286792988,46.16,77394.52,0.0,-0.99558,0.0,0.86886]
[1779286793569,46.16,77394.52,0.0,-0.99558,0.0,0.86886]
[1779286793771,46.16,77394.52,0.0,-0.99558,0.0,0.86886]
[1779286795639,46.16,77397.38,0.0,-0.99556,0.0,0.871]
[1779286795770,46.16,77397.38,0.0,-0.99556,0.0,0.871]
[1779286796009,46.16,77394.31,0.0,-0.99558,0.0,0.86871]
[1779286796751,46.16,77394.31,0.0,-0.99558,0.0,0.86871]
[1779286796770,46.16,77394.31,0.0,-0.99558,0.0,0.86871]
[1779286797016,46.16,77391.36,0.0,-0.99559,0.0,0.86651]
[1779286798023,46.16,77386.5,0.0,-0.99561,0.0,0.86289]
[1779286798902,46.16,77386.5,0.0,-0.99561,0.0,0.86289]
[1779286799022,46.16,77386.5,0.0,-0.99561,0.0,0.86289]
[1779286799030,46.16,77391.71,0.0,-0.99559,0.0,0.86677]
[1779286801051,46.16,77394.64,0.0,-0.99557,0.0,0.86895]
[1779286802056,46.16,77398.68,0.0,-0.99556,0.0,0.87197]
[1779286803801,46.16,77397.52,0.0,-0.99556,0.0,0.8711]
[1779286804026,46.16,77397.52,0.0,-0.99556,0.0,0.8711]
[1779286804070,46.16,77402.05,0.0,-0.99554,0.0,0.8745]
[1779286805023,46.16,77402.05,0.0,-0.99554,0.0,0.8745]
[1779286805081,46.16,77405.71,0.0,-0.99553,0.0,0.87725]
[1779286806088,46.16,77412.52,0.0,-0.9955,0.0,0.88239]
[1779286808038,46.16,77412.52,0.0,-0.9955,0.0,0.88239]
[1779286807095,46.16,77398.7,0.0,-0.99556,0.0,0.87199]
[1779286808270,46.16,77398.7,0.0,-0.99556,0.0,0.87199]
[1779286809003,46.16,77398.7,0.0,-0.99556,0.0,0.87199]
[1779286809023,46.16,77398.7,0.0,-0.99556,0.0,0.87199]
[1779286809027,46.16,77398.88,0.0,-0.99556,0.0,0.87212]
[1779286809358,46.16,77398.88,0.0,-0.99556,0.0,0.87212]
[1779286809525,46.16,77398.88,0.0,-0.99556,0.0,0.87212]
[1779286809689,46.16,77398.88,0.0,-0.99556,0.0,0.87212]
[1779286809769,46.16,77398.88,0.0,-0.99556,0.0,0.87212]
[1779286809870,46.16,77399.3,0.0,-0.99556,0.0,0.87244]
[1779286811123,46.16,77411.53,0.0,-0.9955,0.0,0.88164]
[1779286812690,46.16,77424.78,0.0,-0.99545,0.0,0.8917]
[1779286813137,46.16,77433.72,0.0,-0.99541,0.0,0.89854]
[1779286814144,46.16,77421.12,0.0,-0.99546,0.0,0.88891]
[1779286815151,46.16,77419.93,0.0,-0.99547,0.0,0.88801]
[1779286816158,46.16,77423.41,0.0,-0.99545,0.0,0.89066]
[1779286817165,46.16,77414.67,0.0,-0.99549,0.0,0.88401]
[1779286818161,46.16,77414.67,0.0,-0.99549,0.0,0.88401]
[1779286818270,46.16,77414.67,0.0,-0.99549,0.0,0.88401]
[1779286818372,46.16,77411.14,0.0,-0.9955,0.0,0.88134]
[1779286819179,46.16,77386.38,0.0,-0.99561,0.0,0.8628]
[1779286820186,46.16,77378.17,0.0,-0.99564,0.0,0.85673]
[1779286821193,46.16,77377.03,0.0,-0.99565,0.0,0.85589]
[1779286823207,46.16,77382.27,0.0,-0.99563,0.0,0.85976]
[1779286824229,46.16,77392.48,0.0,-0.99558,0.0,0.86734]
[1779286825228,46.16,77396.54,0.0,-0.99557,0.0,0.87037]
[1779286826345,46.16,77384.26,0.0,-0.99562,0.0,0.86123]
[1779286828257,46.16,77386.08,0.0,-0.99561,0.0,0.86258]
[1779286829266,46.16,77405.49,0.0,-0.99553,0.0,0.87708]
[1779286830282,46.16,77402.19,0.0,-0.99554,0.0,0.8746]
[1779286831927,46.16,77402.19,0.0,-0.99554,0.0,0.8746]
[1779286832134,46.16,77408.49,0.0,-0.99552,0.0,0.87846]
[1779286832346,46.16,77408.49,0.0,-0.99552,0.0,0.87846]
[1779286832391,46.16,77409.28,0.0,-0.99552,0.0,0.87905]
[1779286834307,46.16,77406.2,0.0,-0.99553,0.0,0.87673]
[1779286838524,46.16,77406.36,0.0,-0.99553,0.0,0.87686]
[1779286838536,46.16,77401.05,0.0,-0.99555,0.0,0.87287]
[1779286839345,46.16,77394.53,0.0,-0.99558,0.0,0.86799]
[1779286841081,46.16,77394.53,0.0,-0.99558,0.0,0.86799]
[1779286841179,46.16,77385.64,0.0,-0.99562,0.0,0.86138]
[1779286841276,46.16,77385.64,0.0,-0.99562,0.0,0.86138]
[1779286841358,46.16,77390.97,0.0,-0.99559,0.0,0.86534]
[1779286842523,46.16,77390.97,0.0,-0.99559,0.0,0.86534]
[1779286844380,46.16,77401.04,0.0,-0.99555,0.0,0.87286]
[1779286845387,46.16,77411.33,0.0,-0.99551,0.0,0.8806]
[1779286846832,46.16,77411.33,0.0,-0.99551,0.0,0.8806]
[1779286847027,46.16,77411.33,0.0,-0.99551,0.0,0.8806]
[1779286847048,46.16,77411.58,0.0,-0.99551,0.0,0.88079]
[1779286847402,46.16,77414.18,0.0,-0.9955,0.0,0.88276]
[1779286849717,46.16,77414.94,0.0,-0.99549,0.0,0.88333]
[1779286849771,46.16,77414.94,0.0,-0.99549,0.0,0.88333]
[1779286853449,46.16,77413.63,0.0,-0.9955,0.0,0.88234]
[1779286853520,46.16,77413.63,0.0,-0.9955,0.0,0.88234]
[1779286853579,46.16,77413.2,0.0,-0.9955,0.0,0.88201]
[1779286854458,46.16,77422.08,0.0,-0.99546,0.0,0.88875]
[1779286855466,46.16,77425.68,0.0,-0.99545,0.0,0.89149]
[1779286856472,46.16,77422.8,0.0,-0.99546,0.0,0.8893]
[1779286858486,46.16,77414.48,0.0,-0.9955,0.0,0.88298]
[1779286859493,46.16,77410.09,0.0,-0.99551,0.0,0.87967]
[1779286860500,46.16,77399.65,0.0,-0.99556,0.0,0.87182]
[1779286861516,46.16,77392.27,0.0,-0.99559,0.0,0.86631]
[1779286862538,46.16,77387.44,0.0,-0.99561,0.0,0.86272]
[1779286863900,46.16,77389.8,0.0,-0.9956,0.0,0.86447]
[1779286864555,46.16,77375.5,0.0,-0.99566,0.0,0.8539]
[1779286865560,46.16,77361.5,0.0,-0.99572,0.0,0.84365]
[1779286866567,46.16,77349.78,0.0,-0.99576,0.0,0.83515]
[1779286867574,46.16,77353.66,0.0,-0.99575,0.0,0.83795]
[1779286869588,46.16,77362.55,0.0,-0.99571,0.0,0.84441]
[1779286870595,46.16,77365.64,0.0,-0.9957,0.0,0.84667]
[1779286871602,46.16,77372.91,0.0,-0.99567,0.0,0.85199]
[1779286872609,46.16,77366.86,0.0,-0.99569,0.0,0.84756]
[1779286873616,46.16,77373.62,0.0,-0.99567,0.0,0.85251]
[1779286874622,46.16,77376.7,0.0,-0.99565,0.0,0.85478]
[1779286875630,46.16,77374.54,0.0,-0.99566,0.0,0.85319]
[1779286876638,46.16,77391.93,0.0,-0.99559,0.0,0.86606]
[1779286877646,46.16,77396.07,0.0,-0.99557,0.0,0.86914]
[1779286878652,46.16,77391.95,0.0,-0.99559,0.0,0.86607]
[1779286879660,46.16,77385.58,0.0,-0.99562,0.0,0.86134]
[1779286880667,46.16,77388.65,0.0,-0.9956,0.0,0.86362]
[1779286881276,46.16,77388.65,0.0,-0.9956,0.0,0.86362]
[1779286881520,46.16,77388.65,0.0,-0.9956,0.0,0.86362]
[1779286882869,46.16,77388.69,0.0,-0.9956,0.0,0.86365]
[1779286883000,46.16,77388.69,0.0,-0.9956,0.0,0.86365]
[1779286883088,46.16,77384.87,0.0,-0.99562,0.0,0.86081]
[1779286883688,46.16,77374.4,0.0,-0.99566,0.0,0.85309]
[1779286884695,46.16,77373.5,0.0,-0.99567,0.0,0.85242]
[1779286886709,46.16,77381.77,0.0,-0.99563,0.0,0.85852]
[1779286887716,46.16,77383.78,0.0,-0.99562,0.0,0.86001]
[1779286888434,46.16,77383.78,0.0,-0.99562,0.0,0.86001]
[1779286888525,46.16,77383.78,0.0,-0.99562,0.0,0.86001]
[1779286890790,46.16,77385.64,0.0,-0.99562,0.0,0.86138]
[1779286891019,46.16,77385.64,0.0,-0.99562,0.0,0.86138]
[1779286891121,46.16,77390.89,0.0,-0.9956,0.0,0.86441]
[1779286892753,46.16,77393.31,0.0,-0.99559,0.0,0.86621]
[1779286893760,46.16,77404.36,0.0,-0.99554,0.0,0.87447]
[1779286894767,46.16,77405.85,0.0,-0.99554,0.0,0.87559]
[1779286895774,46.16,77408.8,0.0,-0.99552,0.0,0.87781]
[1779286896631,46.16,77408.8,0.0,-0.99552,0.0,0.87781]
[1779286896772,46.16,77408.8,0.0,-0.99552,0.0,0.87781]
[1779286901817,46.16,77431.23,0.0,-0.99543,0.0,0.89484]
[1779286902823,46.16,77430.84,0.0,-0.99543,0.0,0.89454]
[1779286904839,46.16,77418.66,0.0,-0.99548,0.0,0.88526]
[1779286905846,46.16,77414.28,0.0,-0.9955,0.0,0.88194]
[1779286906854,46.16,77402.93,0.0,-0.99555,0.0,0.8734]
[1779286907860,46.16,77404.2,0.0,-0.99554,0.0,0.87435]
[1779286908549,46.16,77404.2,0.0,-0.99554,0.0,0.87435]
[1779286908771,46.16,77404.2,0.0,-0.99554,0.0,0.87435]
[1779286908868,46.16,77400.55,0.0,-0.99556,0.0,0.87161]
[1779286910882,46.16,77389.25,0.0,-0.99561,0.0,0.86319]
[1779286911889,46.16,77387.7,0.0,-0.99561,0.0,0.86204]
[1779286912896,46.16,77382.98,0.0,-0.99563,0.0,0.85854]
[1779286913902,46.16,77388.91,0.0,-0.99561,0.0,0.86294]
[1779286915917,46.16,77401.56,0.0,-0.99555,0.0,0.87237]
[1779286916925,46.16,77411.21,0.0,-0.99551,0.0,0.87962]
[1779286917931,46.16,77416.35,0.0,-0.99549,0.0,0.88351]
[1779286918426,46.16,77416.35,0.0,-0.99549,0.0,0.88351]
[1779286918522,46.16,77416.35,0.0,-0.99549,0.0,0.88351]
[1779286919945,46.16,77405.34,0.0,-0.99554,0.0,0.87521]
[1779286920960,46.16,77414.0,0.0,-0.9955,0.0,0.88173]
[1779286921971,46.16,77434.15,0.0,-0.99542,0.0,0.89708]
[1779286922976,46.16,77439.8,0.0,-0.99539,0.0,0.90142]
[1779286923983,46.16,77434.32,0.0,-0.99541,0.0,0.89721]
[1779286925997,46.16,77429.01,0.0,-0.99544,0.0,0.89314]
[1779286927004,46.16,77420.75,0.0,-0.99547,0.0,0.88685]
[1779286928018,46.16,77418.81,0.0,-0.99548,0.0,0.88537]
[1779286928360,46.16,77418.81,0.0,-0.99548,0.0,0.88537]
[1779286928528,46.16,77418.81,0.0,-0.99548,0.0,0.88537]
[1779286929024,46.16,77425.59,0.0,-0.99545,0.0,0.89053]
[1779286930031,46.16,77429.33,0.0,-0.99544,0.0,0.89338]
[1779286931576,46.16,77427.58,0.0,-0.99544,0.0,0.89205]
[1779286931771,46.16,77427.58,0.0,-0.99544,0.0,0.89205]
[1779286934060,46.16,77415.9,0.0,-0.99549,0.0,0.88317]
[1779286935067,46.16,77399.51,0.0,-0.99556,0.0,0.87083]
[1779286936074,46.16,77399.76,0.0,-0.99556,0.0,0.87102]
[1779286937083,46.16,77388.44,0.0,-0.99561,0.0,0.86259]
[1779286938088,46.16,77394.52,0.0,-0.99558,0.0,0.86711]
[1779286939095,46.16,77411.97,0.0,-0.99551,0.0,0.8802]
[1779286940105,46.16,77413.65,0.0,-0.9955,0.0,0.88147]
[1779286941112,46.16,77426.37,0.0,-0.99545,0.0,0.89112]
[1779286942119,46.16,77430.54,0.0,-0.99543,0.0,0.89431]
[1779286942617,46.16,77430.54,0.0,-0.99543,0.0,0.89431]
[1779286942769,46.16,77430.54,0.0,-0.99543,0.0,0.89431]
[1779286943126,46.16,77431.35,0.0,-0.99543,0.0,0.89493]
[1779286946149,46.16,77439.59,0.0,-0.99539,0.0,0.90126]
[1779286947156,46.16,77444.61,0.0,-0.99537,0.0,0.90513]
[1779286949172,46.16,77447.83,0.0,-0.99536,0.0,0.90762]
[1779286951185,46.16,77445.52,0.0,-0.99537,0.0,0.90493]
[1779286952274,46.16,77445.52,0.0,-0.99537,0.0,0.90493]
[1779286952520,46.16,77446.33,0.0,-0.99537,0.0,0.90555]
[1779286953199,46.16,77438.74,0.0,-0.9954,0.0,0.8997]
[1779286954207,46.16,77435.57,0.0,-0.99541,0.0,0.89727]
[1779286955241,46.16,77435.57,0.0,-0.99541,0.0,0.89727]
[1779286955269,46.16,77435.57,0.0,-0.99541,0.0,0.89727]
[1779286955344,46.16,77431.16,0.0,-0.99543,0.0,0.89389]
[1779286956220,46.16,77435.75,0.0,-0.99541,0.0,0.8974]
[1779286957293,46.16,77435.75,0.0,-0.99541,0.0,0.8974]
[1779286957331,46.16,77423.08,0.0,-0.99547,0.0,0.88773]
[1779286957523,46.16,77423.08,0.0,-0.99547,0.0,0.88773]
[1779286958234,46.16,77424.63,0.0,-0.99546,0.0,0.8889]
[1779286958966,46.16,77424.63,0.0,-0.99546,0.0,0.8889]
[1779286959023,46.16,77424.63,0.0,-0.99546,0.0,0.8889]
[1779286962261,46.16,77429.71,0.0,-0.99544,0.0,0.89278]
[1779286962959,46.16,77429.71,0.0,-0.99544,0.0,0.89278]
[1779286963028,46.16,77429.71,0.0,-0.99544,0.0,0.89278]
[1779286963269,46.16,77429.49,0.0,-0.99544,0.0,0.89261]
[1779286963941,46.16,77429.49,0.0,-0.99544,0.0,0.89261]
[1779286964020,46.16,77429.49,0.0,-0.99544,0.0,0.89261]
[1779286966290,46.16,77433.13,0.0,-0.99542,0.0,0.89539]
[1779286967127,46.16,77433.13,0.0,-0.99542,0.0,0.89539]
[1779286967271,46.16,77433.13,0.0,-0.99542,0.0,0.89539]
[1779286967297,46.16,77438.89,0.0,-0.9954,0.0,0.89982]
[1779286968303,46.16,77442.42,0.0,-0.99538,0.0,0.90253]
[1779286968971,46.16,77442.42,0.0,-0.99538,0.0,0.90253]
[1779286969026,46.16,77442.42,0.0,-0.99538,0.0,0.90253]
[1779286969311,46.16,77439.33,0.0,-0.9954,0.0,0.90015]
[1779286970318,46.16,77434.34,0.0,-0.99542,0.0,0.89632]
[1779286970875,46.16,77434.34,0.0,-0.99542,0.0,0.89632]
[1779286971020,46.16,77434.34,0.0,-0.99542,0.0,0.89632]
[1779286972666,46.16,77433.58,0.0,-0.99542,0.0,0.89574]
[1779286973339,46.16,77437.78,0.0,-0.9954,0.0,0.89896]
[1779286974318,46.16,77437.78,0.0,-0.9954,0.0,0.89896]
[1779286974346,46.16,77441.02,0.0,-0.99539,0.0,0.90145]
[1779286974522,46.16,77441.02,0.0,-0.99539,0.0,0.90145]
[1779286977367,46.16,77442.44,0.0,-0.99538,0.0,0.90255]
[1779286978374,46.16,77440.51,0.0,-0.99539,0.0,0.90106]
[1779286978522,46.16,77440.51,0.0,-0.99539,0.0,0.90106]
[1779286979381,46.16,77441.73,0.0,-0.99539,0.0,0.902]
[1779286980389,46.16,77433.49,0.0,-0.99542,0.0,0.89567]
[1779286980964,46.16,77433.49,0.0,-0.99542,0.0,0.89567]
[1779286981022,46.16,77433.49,0.0,-0.99542,0.0,0.89567]
[1779286982427,46.16,77434.83,0.0,-0.99542,0.0,0.8967]
[1779286982521,46.16,77434.83,0.0,-0.99542,0.0,0.8967]
[1779286982546,46.16,77440.05,0.0,-0.99539,0.0,0.90071]
[1779286984422,46.16,77420.59,0.0,-0.99548,0.0,0.88583]
[1779286985429,46.16,77410.68,0.0,-0.99552,0.0,0.87834]
[1779286987368,46.16,77406.17,0.0,-0.99554,0.0,0.87495]
[1779286987443,46.16,77399.29,0.0,-0.99557,0.0,0.86979]
[1779286988450,46.16,77387.78,0.0,-0.99562,0.0,0.86122]
[1779286989456,46.16,77391.42,0.0,-0.9956,0.0,0.86393]
[1779286990465,46.16,77395.41,0.0,-0.99558,0.0,0.8669]
[1779286992792,46.16,77394.67,0.0,-0.99559,0.0,0.86634]
[1779286993022,46.16,77394.67,0.0,-0.99559,0.0,0.86634]
[1779286993098,46.16,77391.38,0.0,-0.9956,0.0,0.8639]
[1779286993485,46.16,77399.66,0.0,-0.99557,0.0,0.87007]
[1779286994492,46.16,77405.32,0.0,-0.99554,0.0,0.87431]
[1779286996384,46.16,77409.07,0.0,-0.99553,0.0,0.87713]
[1779286996511,46.16,77399.42,0.0,-0.99557,0.0,0.86989]
[1779286997518,46.16,77391.88,0.0,-0.9956,0.0,0.86427]
[1779286998525,46.16,77390.75,0.0,-0.9956,0.0,0.86343]
[1779287000539,46.16,77383.63,0.0,-0.99563,0.0,0.85815]
[1779287001549,46.16,77376.36,0.0,-0.99566,0.0,0.8528]
[1779287002556,46.16,77375.57,0.0,-0.99567,0.0,0.85222]
[1779287005219,46.16,77375.12,0.0,-0.99567,0.0,0.85188]
[1779287005283,46.16,77368.63,0.0,-0.9957,0.0,0.84713]
[1779287005578,46.16,77362.04,0.0,-0.99572,0.0,0.84232]
[1779287006585,46.16,77349.92,0.0,-0.99577,0.0,0.83355]
[1779287007592,46.16,77338.05,0.0,-0.99582,0.0,0.82503]
[1779287008538,46.16,77338.05,0.0,-0.99582,0.0,0.82503]
[1779287008771,46.16,77338.05,0.0,-0.99582,0.0,0.82503]
[1779287008855,46.16,77338.24,0.0,-0.99582,0.0,0.82516]
[1779287010272,46.16,77338.24,0.0,-0.99582,0.0,0.82516]
[1779287010335,46.16,77337.46,0.0,-0.99582,0.0,0.8246]
[1779287011620,46.16,77345.28,0.0,-0.99579,0.0,0.82936]
[1779287012628,46.16,77352.1,0.0,-0.99577,0.0,0.83427]
[1779287013864,46.16,77346.76,0.0,-0.99579,0.0,0.83042]
[1779287014712,46.16,77337.98,0.0,-0.99582,0.0,0.82413]
[1779287016276,46.16,77337.98,0.0,-0.99582,0.0,0.82413]
[1779287016306,46.16,77339.74,0.0,-0.99582,0.0,0.82539]
[1779287017426,46.16,77343.15,0.0,-0.9958,0.0,0.82783]
[1779287017732,46.16,77349.34,0.0,-0.99578,0.0,0.83228]
[1779287020278,46.16,77350.65,0.0,-0.99577,0.0,0.83322]
[1779287020291,46.16,77344.89,0.0,-0.9958,0.0,0.82908]
[1779287020753,46.16,77336.73,0.0,-0.99583,0.0,0.82324]
[1779287021761,46.16,77341.66,0.0,-0.99581,0.0,0.82676]
[1779287023031,46.16,77341.66,0.0,-0.99581,0.0,0.82676]
[1779287023270,46.16,77341.66,0.0,-0.99581,0.0,0.82676]
[1779287023367,46.16,77344.78,0.0,-0.9958,0.0,0.829]
[1779287026442,46.16,77343.83,0.0,-0.9958,0.0,0.82832]
[1779287026522,46.16,77344.88,0.0,-0.9958,0.0,0.82907]
[1779287030406,46.16,77349.06,0.0,-0.99578,0.0,0.83208]
[1779287030521,46.16,77347.73,0.0,-0.99578,0.0,0.83112]
[1779287031242,46.16,77347.73,0.0,-0.99578,0.0,0.83112]
[1779287031270,46.16,77347.73,0.0,-0.99578,0.0,0.83112]
[1779287031343,46.16,77338.75,0.0,-0.99582,0.0,0.82468]
[1779287031833,46.16,77333.38,0.0,-0.99584,0.0,0.82085]
[1779287032893,46.16,77333.38,0.0,-0.99584,0.0,0.82085]
[1779287033021,46.16,77333.38,0.0,-0.99584,0.0,0.82085]
[1779287033122,46.16,77333.5,0.0,-0.99584,0.0,0.82094]
[1779287034857,46.16,77328.92,0.0,-0.99586,0.0,0.81768]
[1779287035864,46.16,77325.84,0.0,-0.99587,0.0,0.8155]
[1779287037878,46.16,77328.88,0.0,-0.99586,0.0,0.81765]
[1779287038505,46.16,77328.88,0.0,-0.99586,0.0,0.81765]
[1779287038522,46.16,77328.88,0.0,-0.99586,0.0,0.81765]
[1779287041913,46.16,77341.83,0.0,-0.99581,0.0,0.82689]
[1779287042915,46.16,77349.43,0.0,-0.99578,0.0,0.83234]
[1779287043921,46.16,77341.88,0.0,-0.99581,0.0,0.82692]
[1779287044934,46.16,77339.34,0.0,-0.99582,0.0,0.8251]
[1779287046859,46.16,77341.34,0.0,-0.99581,0.0,0.82653]
[1779287047025,46.16,77341.34,0.0,-0.99581,0.0,0.82653]
[1779287047068,46.16,77336.97,0.0,-0.99583,0.0,0.82341]
[1779287047956,46.16,77332.11,0.0,-0.99585,0.0,0.81995]
[1779287048870,46.16,77332.11,0.0,-0.99585,0.0,0.81995]
[1779287049264,46.16,77332.11,0.0,-0.99585,0.0,0.81995]
[1779287049270,46.16,77332.11,0.0,-0.99585,0.0,0.81995]
[1779287049283,46.16,77327.28,0.0,-0.99587,0.0,0.81652]
[1779287049666,46.16,77327.28,0.0,-0.99587,0.0,0.81652]
[1779287049770,46.16,77327.28,0.0,-0.99587,0.0,0.81652]
[1779287049970,46.16,77327.19,0.0,-0.99587,0.0,0.81646]
[1779287052981,46.16,77325.75,0.0,-0.99587,0.0,0.81544]
[1779287053023,46.16,77325.75,0.0,-0.99587,0.0,0.81544]
[1779287056496,46.16,77328.03,0.0,-0.99586,0.0,0.81705]
[1779287056524,46.16,77328.03,0.0,-0.99586,0.0,0.81705]
[1779287057327,46.16,77328.03,0.0,-0.99586,0.0,0.81705]
[1779287057371,46.16,77327.82,0.0,-0.99586,0.0,0.8169]
[1779287057521,46.16,77327.82,0.0,-0.99586,0.0,0.8169]
[1779287060045,46.16,77323.7,0.0,-0.99588,0.0,0.81399]
[1779287060974,46.16,77323.7,0.0,-0.99588,0.0,0.81399]
[1779287061021,46.16,77323.7,0.0,-0.99588,0.0,0.81399]
[1779287062013,46.16,77325.36,0.0,-0.99587,0.0,0.81516]
[1779287062023,46.16,77325.36,0.0,-0.99587,0.0,0.81516]
[1779287062059,46.16,77324.36,0.0,-0.99588,0.0,0.81445]
[1779287062981,46.16,77324.36,0.0,-0.99588,0.0,0.81445]
[1779287063027,46.16,77324.36,0.0,-0.99588,0.0,0.81445]
[1779287063066,46.16,77319.22,0.0,-0.9959,0.0,0.81083]
[1779287064073,46.16,77305.5,0.0,-0.99595,0.0,0.80121]
[1779287065080,46.16,77293.95,0.0,-0.996,0.0,0.79319]
[1779287066087,46.16,77293.94,0.0,-0.996,0.0,0.79318]
[1779287067093,46.16,77290.71,0.0,-0.99601,0.0,0.79095]
[1779287068101,46.16,77283.71,0.0,-0.99603,0.0,0.78614]
[1779287069108,46.16,77286.26,0.0,-0.99603,0.0,0.78789]
[1779287070122,46.16,77267.07,0.0,-0.9961,0.0,0.77479]
[1779287071128,46.16,77261.85,0.0,-0.99612,0.0,0.77045]
[1779287073144,46.16,77257.62,0.0,-0.99614,0.0,0.7676]
[1779287074466,46.16,77257.62,0.0,-0.99614,0.0,0.7676]
[1779287074153,46.16,77247.86,0.0,-0.99617,0.0,0.76106]
[1779287074558,46.16,77247.86,0.0,-0.99617,0.0,0.76106]
[1779287075168,46.16,77243.74,0.0,-0.99619,0.0,0.75832]
[1779287076174,46.16,77237.93,0.0,-0.99621,0.0,0.75446]
[1779287077181,46.16,77223.29,0.0,-0.99626,0.0,0.74481]
[1779287078188,46.16,77216.43,0.0,-0.99629,0.0,0.74032]
[1779287080202,46.16,77219.82,0.0,-0.99628,0.0,0.74254]
[1779287081209,46.16,77226.41,0.0,-0.99625,0.0,0.74686]
[1779287082216,46.16,77231.73,0.0,-0.99623,0.0,0.75036]
[1779287084230,46.16,77239.03,0.0,-0.99621,0.0,0.75519]
[1779287086244,46.16,77233.89,0.0,-0.99622,0.0,0.75179]
[1779287088259,46.16,77237.52,0.0,-0.99621,0.0,0.75419]
[1779287089266,46.16,77245.48,0.0,-0.99618,0.0,0.75948]
[1779287090273,46.16,77247.37,0.0,-0.99617,0.0,0.76074]
[1779287094301,46.16,77251.31,0.0,-0.99616,0.0,0.76337]
[1779287095308,46.16,77254.52,0.0,-0.99615,0.0,0.76552]
[1779287097503,46.16,77256.44,0.0,-0.99614,0.0,0.76681]
[1779287097521,46.16,77257.06,0.0,-0.99614,0.0,0.76723]
[1779287101351,46.16,77245.38,0.0,-0.99618,0.0,0.75941]
[1779287102358,46.16,77237.78,0.0,-0.99621,0.0,0.75436]
[1779287103365,46.16,77238.6,0.0,-0.99621,0.0,0.7549]
[1779287105379,46.16,77248.03,0.0,-0.99617,0.0,0.76118]
[1779287106186,46.16,77248.03,0.0,-0.99617,0.0,0.76118]
[1779287106271,46.16,77248.03,0.0,-0.99617,0.0,0.76118]
[1779287106394,46.16,77247.51,0.0,-0.99617,0.0,0.76083]
[1779287107399,46.16,77239.28,0.0,-0.9962,0.0,0.75535]
[1779287108429,46.16,77225.11,0.0,-0.99626,0.0,0.746]
[1779287109433,46.16,77227.21,0.0,-0.99625,0.0,0.74738]
[1779287110440,46.16,77234.87,0.0,-0.99622,0.0,0.75243]
[1779287111447,46.16,77231.95,0.0,-0.99623,0.0,0.7505]
[1779287113461,46.16,77227.36,0.0,-0.99625,0.0,0.74748]
[1779287114104,46.16,77227.36,0.0,-0.99625,0.0,0.74748]
[1779287114270,46.16,77227.36,0.0,-0.99625,0.0,0.74748]
[1779287114468,46.16,77233.19,0.0,-0.99623,0.0,0.75132]
[1779287115474,46.16,77240.43,0.0,-0.9962,0.0,0.75612]
[1779287115924,46.16,77240.43,0.0,-0.9962,0.0,0.75612]
[1779287116020,46.16,77240.43,0.0,-0.9962,0.0,0.75612]
[1779287116482,46.16,77239.24,0.0,-0.9962,0.0,0.75533]
[1779287117267,46.16,77239.24,0.0,-0.9962,0.0,0.75533]
[1779287117522,46.16,77239.24,0.0,-0.9962,0.0,0.75533]
[1779287117488,46.16,77239.76,0.0,-0.9962,0.0,0.75567]
[1779287119213,46.16,77238.42,0.0,-0.99621,0.0,0.75478]
[1779287119271,46.16,77238.42,0.0,-0.99621,0.0,0.75478]
[1779287119503,46.16,77233.78,0.0,-0.99622,0.0,0.75171]
[1779287120510,46.16,77237.2,0.0,-0.99621,0.0,0.75398]
[1779287120960,46.16,77237.2,0.0,-0.99621,0.0,0.75398]
[1779287121026,46.16,77237.2,0.0,-0.99621,0.0,0.75398]
[1779287121517,46.16,77234.99,0.0,-0.99622,0.0,0.75251]
[1779287122697,46.16,77234.69,0.0,-0.99622,0.0,0.75231]
[1779287122770,46.16,77234.69,0.0,-0.99622,0.0,0.75231]
[1779287123531,46.16,77238.42,0.0,-0.99621,0.0,0.75478]
[1779287124676,46.16,77238.76,0.0,-0.99621,0.0,0.75501]
[1779287124771,46.16,77238.76,0.0,-0.99621,0.0,0.75501]
[1779287125851,46.16,77239.67,0.0,-0.9962,0.0,0.75561]
[1779287126023,46.16,77239.67,0.0,-0.9962,0.0,0.75561]
[1779287126073,46.16,77239.67,0.0,-0.9962,0.0,0.75561]
[1779287126700,46.16,77239.67,0.0,-0.9962,0.0,0.75561]
[1779287126770,46.16,77239.67,0.0,-0.9962,0.0,0.75561]
[1779287127559,46.16,77243.99,0.0,-0.99619,0.0,0.75848]
[1779287128586,46.16,77243.99,0.0,-0.99619,0.0,0.75848]
[1779287128772,46.16,77243.99,0.0,-0.99619,0.0,0.75848]
[1779287128876,46.16,77247.68,0.0,-0.99617,0.0,0.76094]
[1779287129573,46.16,77255.85,0.0,-0.99614,0.0,0.76641]
[1779287130580,46.16,77266.38,0.0,-0.9961,0.0,0.77352]
[1779287131587,46.16,77264.1,0.0,-0.99612,0.0,0.77117]
[1779287132916,46.16,77264.1,0.0,-0.99612,0.0,0.77117]
[1779287133021,46.16,77264.1,0.0,-0.99612,0.0,0.77117]
[1779287133079,46.16,77262.81,0.0,-0.99612,0.0,0.7703]
[1779287134011,46.16,77262.81,0.0,-0.99612,0.0,0.7703]
[1779287134024,46.16,77262.81,0.0,-0.99612,0.0,0.7703]
[1779287134135,46.16,77263.77,0.0,-0.99612,0.0,0.77095]
[1779287135617,46.16,77269.78,0.0,-0.9961,0.0,0.77501]
[1779287136984,46.16,77269.78,0.0,-0.9961,0.0,0.77501]
[1779287137021,46.16,77269.78,0.0,-0.9961,0.0,0.77501]
[1779287138639,46.16,77277.04,0.0,-0.99607,0.0,0.77995]
[1779287139646,46.16,77280.71,0.0,-0.99605,0.0,0.78245]
[1779287140652,46.16,77285.69,0.0,-0.99604,0.0,0.78587]
[1779287141773,46.16,77289.56,0.0,-0.99602,0.0,0.78852]
[1779287143326,46.16,77289.56,0.0,-0.99602,0.0,0.78852]
[1779287143520,46.16,77289.56,0.0,-0.99602,0.0,0.78852]
[1779287144118,46.16,77289.96,0.0,-0.99602,0.0,0.7888]
[1779287144275,46.16,77289.96,0.0,-0.99602,0.0,0.7888]
[1779287144376,46.16,77290.09,0.0,-0.99602,0.0,0.78889]
[1779287145688,46.16,77285.83,0.0,-0.99603,0.0,0.78596]
[1779287146695,46.16,77281.94,0.0,-0.99605,0.0,0.7833]
[1779287147890,46.16,77281.94,0.0,-0.99605,0.0,0.7833]
[1779287148021,46.16,77281.94,0.0,-0.99605,0.0,0.7833]
[1779287149716,46.16,77294.38,0.0,-0.996,0.0,0.79185]
[1779287151175,46.16,77294.38,0.0,-0.996,0.0,0.79185]
[1779287151269,46.16,77294.38,0.0,-0.996,0.0,0.79185]
[1779287151296,46.16,77300.99,0.0,-0.99598,0.0,0.79642]
[1779287151984,46.16,77297.21,0.0,-0.99599,0.0,0.7938]
[1779287152737,46.16,77291.99,0.0,-0.99601,0.0,0.7902]
[1779287153872,46.16,77291.99,0.0,-0.99601,0.0,0.7902]
[1779287153984,46.16,77291.99,0.0,-0.99601,0.0,0.7902]
[1779287154021,46.16,77291.99,0.0,-0.99601,0.0,0.7902]
[1779287154023,46.16,77287.18,0.0,-0.99603,0.0,0.78689]
[1779287155759,46.16,77291.35,0.0,-0.99601,0.0,0.78976]
[1779287157264,46.16,77291.35,0.0,-0.99601,0.0,0.78976]
[1779287157270,46.16,77291.35,0.0,-0.99601,0.0,0.78976]
[1779287157357,46.16,77298.3,0.0,-0.99599,0.0,0.79456]
[1779287157774,46.16,77299.58,0.0,-0.99598,0.0,0.79545]
[1779287161809,46.16,77297.47,0.0,-0.99599,0.0,0.79398]
[1779287162021,46.16,77297.47,0.0,-0.99599,0.0,0.79398]
[1779287164844,46.16,77304.46,0.0,-0.99596,0.0,0.79883]
[1779287165951,46.16,77304.46,0.0,-0.99596,0.0,0.79883]
[1779287166043,46.16,77304.46,0.0,-0.99596,0.0,0.79883]
[1779287166091,46.16,77301.31,0.0,-0.99598,0.0,0.79665]
[1779287166939,46.16,77301.31,0.0,-0.99598,0.0,0.79665]
[1779287167020,46.16,77301.31,0.0,-0.99598,0.0,0.79665]
[1779287167041,46.16,77299.33,0.0,-0.99598,0.0,0.79527]
[1779287168367,46.16,77299.33,0.0,-0.99598,0.0,0.79527]
[1779287168446,46.16,77299.33,0.0,-0.99598,0.0,0.79527]
[1779287168547,46.16,77295.76,0.0,-0.996,0.0,0.7928]
[1779287169688,46.16,77297.87,0.0,-0.99599,0.0,0.79426]
[1779287169770,46.16,77297.87,0.0,-0.99599,0.0,0.79426]
[1779287169973,46.16,77297.87,0.0,-0.99599,0.0,0.79426]
[1779287170020,46.16,77297.87,0.0,-0.99599,0.0,0.79426]
[1779287170075,46.16,77303.05,0.0,-0.99597,0.0,0.79785]
[1779287171913,46.16,77303.4,0.0,-0.99597,0.0,0.7981]
[1779287172021,46.16,77303.4,0.0,-0.99597,0.0,0.7981]
[1779287172355,46.16,77308.43,0.0,-0.99595,0.0,0.8016]
[1779287173888,46.16,77316.21,0.0,-0.99592,0.0,0.80704]
[1779287175752,46.16,77313.92,0.0,-0.99593,0.0,0.80544]
[1779287175770,46.16,77313.92,0.0,-0.99593,0.0,0.80544]
[1779287175902,46.16,77309.63,0.0,-0.99594,0.0,0.80244]
[1779287177119,46.16,77309.63,0.0,-0.99594,0.0,0.80244]
[1779287177270,46.16,77309.63,0.0,-0.99594,0.0,0.80244]
[1779287177344,46.16,77306.57,0.0,-0.99596,0.0,0.8003]
[1779287178044,46.16,77306.57,0.0,-0.99596,0.0,0.8003]
[1779287178270,46.16,77306.57,0.0,-0.99596,0.0,0.8003]
[1779287181444,46.16,77306.66,0.0,-0.99595,0.0,0.80037]
[1779287181520,46.16,77306.66,0.0,-0.99595,0.0,0.80037]
[1779287181539,46.16,77307.27,0.0,-0.99595,0.0,0.80079]
[1779287184452,46.16,77308.42,0.0,-0.99595,0.0,0.80159]
[1779287184522,46.16,77308.42,0.0,-0.99595,0.0,0.80159]
[1779287185973,46.16,77320.62,0.0,-0.9959,0.0,0.81014]
[1779287186980,46.16,77334.4,0.0,-0.99585,0.0,0.8199]
[1779287187987,46.16,77335.85,0.0,-0.99584,0.0,0.82093]
[1779287190929,46.16,77334.53,0.0,-0.99585,0.0,0.81999]
[1779287191022,46.16,77334.53,0.0,-0.99585,0.0,0.81999]
[1779287193187,46.16,77332.77,0.0,-0.99586,0.0,0.8179]
[1779287193270,46.16,77332.77,0.0,-0.99586,0.0,0.8179]
[1779287193348,46.16,77332.52,0.0,-0.99586,0.0,0.81772]
[1779287194023,46.16,77332.52,0.0,-0.99586,0.0,0.81772]
[1779287195038,46.16,77324.35,0.0,-0.99589,0.0,0.81194]
[1779287195726,46.16,77324.35,0.0,-0.99589,0.0,0.81194]
[1779287195770,46.16,77324.35,0.0,-0.99589,0.0,0.81194]
[1779287196045,46.16,77320.23,0.0,-0.99591,0.0,0.80904]
[1779287198059,46.16,77314.76,0.0,-0.99593,0.0,0.8052]
[1779287199067,46.16,77309.24,0.0,-0.99595,0.0,0.80134]
[1779287200077,46.16,77313.48,0.0,-0.99593,0.0,0.8043]
[1779287202092,46.16,77321.66,0.0,-0.9959,0.0,0.81004]
[1779287204106,46.16,77324.42,0.0,-0.99589,0.0,0.81199]
[1779287205072,46.16,77324.42,0.0,-0.99589,0.0,0.81199]
[1779287205270,46.16,77324.42,0.0,-0.99589,0.0,0.81199]
[1779287206121,46.16,77314.17,0.0,-0.99593,0.0,0.80478]
[1779287207127,46.16,77311.79,0.0,-0.99594,0.0,0.80312]
[1779287207885,46.16,77311.79,0.0,-0.99594,0.0,0.80312]
[1779287208020,46.16,77311.79,0.0,-0.99594,0.0,0.80312]
[1779287208133,46.16,77322.65,0.0,-0.9959,0.0,0.81074]
[1779287209141,46.16,77325.3,0.0,-0.99589,0.0,0.81261]
[1779287213533,46.16,77326.97,0.0,-0.99588,0.0,0.81379]
[1779287214091,46.16,77328.12,0.0,-0.99587,0.0,0.8146]
[1779287214270,46.16,77328.12,0.0,-0.99587,0.0,0.8146]
[1779287214348,46.16,77334.41,0.0,-0.99585,0.0,0.81906]
[1779287217197,46.16,77330.63,0.0,-0.99587,0.0,0.81638]
[1779287222232,46.16,77330.98,0.0,-0.99586,0.0,0.81663]
[1779287223065,46.16,77330.98,0.0,-0.99586,0.0,0.81663]
[1779287223239,46.16,77343.28,0.0,-0.99581,0.0,0.82539]
[1779287224022,46.16,77343.28,0.0,-0.99581,0.0,0.82539]
[1779287224246,46.16,77350.06,0.0,-0.99579,0.0,0.83025]
[1779287225253,46.16,77356.01,0.0,-0.99576,0.0,0.83453]
[1779287226895,46.16,77357.3,0.0,-0.99576,0.0,0.83547]
[1779287227268,46.16,77344.17,0.0,-0.99581,0.0,0.82602]
[1779287228275,46.16,77340.92,0.0,-0.99582,0.0,0.8237]
[1779287229282,46.16,77335.81,0.0,-0.99584,0.0,0.82006]
[1779287230036,46.16,77335.81,0.0,-0.99584,0.0,0.82006]
[1779287230269,46.16,77335.81,0.0,-0.99584,0.0,0.82006]
[1779287230539,46.16,77331.95,0.0,-0.99586,0.0,0.81731]
[1779287233914,46.16,77334.04,0.0,-0.99585,0.0,0.8188]
[1779287234036,46.16,77334.04,0.0,-0.99585,0.0,0.8188]
[1779287234318,46.16,77332.52,0.0,-0.99586,0.0,0.81772]
[1779287236332,46.16,77335.72,0.0,-0.99584,0.0,0.81999]
[1779287239353,46.16,77338.59,0.0,-0.99583,0.0,0.82204]
[1779287240360,46.16,77347.27,0.0,-0.9958,0.0,0.82824]
[1779287241366,46.16,77348.98,0.0,-0.99579,0.0,0.82947]
[1779287243381,46.16,77351.91,0.0,-0.99578,0.0,0.83158]
[1779287245395,46.16,77356.95,0.0,-0.99576,0.0,0.83521]
[1779287247409,46.16,77354.11,0.0,-0.99577,0.0,0.83316]
[1779287249423,46.16,77347.57,0.0,-0.9958,0.0,0.82846]
[1779287250430,46.16,77343.23,0.0,-0.99582,0.0,0.82535]
[1779287252868,46.16,77344.1,0.0,-0.99582,0.0,0.82513]
[1779287253021,46.16,77344.1,0.0,-0.99582,0.0,0.82513]
[1779287253451,46.16,77347.03,0.0,-0.9958,0.0,0.82722]
[1779287254458,46.16,77350.86,0.0,-0.99579,0.0,0.82997]
[1779287255465,46.16,77356.5,0.0,-0.99577,0.0,0.83404]
[1779287256472,46.16,77373.54,0.0,-0.9957,0.0,0.84641]
[1779287257479,46.16,77384.11,0.0,-0.99565,0.0,0.85416]
[1779287258493,46.16,77380.47,0.0,-0.99567,0.0,0.85149]
[1779287259500,46.16,77375.62,0.0,-0.99569,0.0,0.84793]
[1779287265542,46.16,77376.58,0.0,-0.99568,0.0,0.84863]
[1779287266549,46.16,77382.51,0.0,-0.99566,0.0,0.85299]
[1779287268563,46.16,77379.97,0.0,-0.99567,0.0,0.85112]
[1779287273598,46.16,77377.71,0.0,-0.99568,0.0,0.84946]
[1779287276619,46.16,77369.73,0.0,-0.99571,0.0,0.84363]
[1779287280647,46.16,77365.46,0.0,-0.99573,0.0,0.84052]
[1779287281654,46.16,77368.59,0.0,-0.99572,0.0,0.8428]
[1779287282661,46.16,77372.48,0.0,-0.9957,0.0,0.84564]
[1779287284675,46.16,77369.74,0.0,-0.99571,0.0,0.84364]
[1779287285688,46.16,77361.48,0.0,-0.99575,0.0,0.83764]
[1779287286693,46.16,77358.35,0.0,-0.99576,0.0,0.83537]
[1779287286920,46.16,77358.35,0.0,-0.99576,0.0,0.83537]
[1779287287022,46.16,77358.35,0.0,-0.99576,0.0,0.83537]
[1779287287700,46.16,77355.94,0.0,-0.99577,0.0,0.83363]
[1779287292812,46.16,77354.49,0.0,-0.99577,0.0,0.83259]
[1779287293760,46.16,77346.85,0.0,-0.9958,0.0,0.8271]
[1779287295777,46.16,77347.59,0.0,-0.9958,0.0,0.82763]
[1779287301304,46.16,77346.64,0.0,-0.99581,0.0,0.82694]
[1779287301520,46.16,77346.64,0.0,-0.99581,0.0,0.82694]
[1779287301621,46.16,77347.85,0.0,-0.9958,0.0,0.82781]
[1779287301819,46.16,77352.13,0.0,-0.99578,0.0,0.83089]
[1779287303833,46.16,77354.84,0.0,-0.99577,0.0,0.83284]
[1779287305847,46.16,77347.54,0.0,-0.9958,0.0,0.82759]
[1779287306854,46.16,77343.5,0.0,-0.99582,0.0,0.8247]
[1779287311889,46.16,77342.67,0.0,-0.99583,0.0,0.82326]
[1779287316924,46.16,77343.77,0.0,-0.99582,0.0,0.82405]
[1779287317931,46.16,77348.86,0.0,-0.9958,0.0,0.82769]
[1779287318938,46.16,77352.85,0.0,-0.99578,0.0,0.83055]
[1779287320954,46.16,77348.8,0.0,-0.9958,0.0,0.82765]
[1779287322969,46.16,77343.01,0.0,-0.99582,0.0,0.8235]
[1779287323975,46.16,77339.65,0.0,-0.99584,0.0,0.82111]
[1779287324982,46.16,77332.87,0.0,-0.99586,0.0,0.81629]
[1779287325989,46.16,77331.15,0.0,-0.99587,0.0,0.81507]
[1779287327521,46.16,77331.15,0.0,-0.99587,0.0,0.81507]
[1779287330853,46.16,77334.02,0.0,-0.99586,0.0,0.8171]
[1779287331020,46.16,77334.02,0.0,-0.99586,0.0,0.8171]
[1779287331024,46.16,77332.29,0.0,-0.99587,0.0,0.81588]
[1779287333038,46.16,77335.57,0.0,-0.99585,0.0,0.8182]
[1779287334216,46.16,77335.57,0.0,-0.99585,0.0,0.8182]
[1779287336212,46.16,77337.66,0.0,-0.99585,0.0,0.81969]
[1779287336270,46.16,77337.66,0.0,-0.99585,0.0,0.81969]
[1779287336362,46.16,77339.65,0.0,-0.99584,0.0,0.82111]
[1779287336979,46.16,77339.65,0.0,-0.99584,0.0,0.82111]
[1779287337022,46.16,77339.65,0.0,-0.99584,0.0,0.82111]
[1779287337066,46.16,77343.55,0.0,-0.99582,0.0,0.82389]
[1779287338073,46.16,77347.4,0.0,-0.99581,0.0,0.82664]
[1779287341252,46.16,77347.5,0.0,-0.99581,0.0,0.82671]
[1779287341270,46.16,77347.5,0.0,-0.99581,0.0,0.82671]
[1779287341417,46.16,77347.5,0.0,-0.99581,0.0,0.82671]
[1779287341520,46.16,77347.5,0.0,-0.99581,0.0,0.82671]
[1779287341576,46.16,77347.92,0.0,-0.9958,0.0,0.82701]
[1779287342105,46.16,77350.59,0.0,-0.99579,0.0,0.82893]
[1779287343113,46.16,77356.26,0.0,-0.99577,0.0,0.83301]
[1779287344120,46.16,77360.89,0.0,-0.99575,0.0,0.83635]
[1779287345592,46.16,77360.89,0.0,-0.99575,0.0,0.83635]
[1779287345693,46.16,77366.77,0.0,-0.99573,0.0,0.84062]
[1779287347140,46.16,77370.76,0.0,-0.99571,0.0,0.84352]
[1779287350162,46.16,77361.11,0.0,-0.99575,0.0,0.83651]
[1779287351169,46.16,77358.77,0.0,-0.99576,0.0,0.83482]
[1779287351946,46.16,77358.77,0.0,-0.99576,0.0,0.83482]
[1779287352019,46.16,77358.77,0.0,-0.99576,0.0,0.83482]
[1779287352519,46.16,77358.77,0.0,-0.99576,0.0,0.83482]
[1779287352650,46.16,77358.77,0.0,-0.99576,0.0,0.83482]
[1779287352743,46.16,77358.68,0.0,-0.99576,0.0,0.83476]
[1779287353189,46.16,77354.16,0.0,-0.99578,0.0,0.8315]
[1779287354198,46.16,77343.07,0.0,-0.99582,0.0,0.82355]
[1779287355456,46.16,77343.07,0.0,-0.99582,0.0,0.82355]
[1779287355520,46.16,77343.07,0.0,-0.99582,0.0,0.82355]
[1779287355756,46.16,77343.07,0.0,-0.99582,0.0,0.82355]
[1779287355770,46.16,77343.07,0.0,-0.99582,0.0,0.82355]
[1779287355781,46.16,77341.88,0.0,-0.99583,0.0,0.8227]
[1779287356210,46.16,77347.1,0.0,-0.99581,0.0,0.82643]
[1779287358276,46.16,77346.22,0.0,-0.99581,0.0,0.8258]
[1779287358526,46.16,77346.22,0.0,-0.99581,0.0,0.8258]
[1779287358577,46.16,77340.96,0.0,-0.99583,0.0,0.82204]
[1779287359234,46.16,77340.96,0.0,-0.99583,0.0,0.82204]
[1779287359273,46.16,77340.96,0.0,-0.99583,0.0,0.82204]
[1779287359371,46.16,77337.83,0.0,-0.99584,0.0,0.81981]
[1779287362259,46.16,77340.46,0.0,-0.99583,0.0,0.82168]
[1779287367294,46.16,77336.86,0.0,-0.99585,0.0,0.81912]
[1779287370266,46.16,77337.99,0.0,-0.99584,0.0,0.81992]
[1779287370520,46.16,77337.99,0.0,-0.99584,0.0,0.81992]
[1779287370541,46.16,77337.62,0.0,-0.99585,0.0,0.81966]
[1779287370985,46.16,77337.62,0.0,-0.99585,0.0,0.81966]
[1779287371025,46.16,77337.62,0.0,-0.99585,0.0,0.81966]
[1779287374270,46.16,77338.97,0.0,-0.99584,0.0,0.81978]
[1779287379387,46.16,77340.78,0.0,-0.99584,0.0,0.82107]
[1779287379520,46.16,77340.78,0.0,-0.99584,0.0,0.82107]
[1779287379585,46.16,77338.75,0.0,-0.99585,0.0,0.81962]
[1779287380130,46.16,77338.75,0.0,-0.99585,0.0,0.81962]
[1779287380270,46.16,77338.75,0.0,-0.99585,0.0,0.81962]
[1779287381393,46.16,77329.16,0.0,-0.99588,0.0,0.81283]
[1779287382400,46.16,77328.08,0.0,-0.99589,0.0,0.81206]
[1779287382917,46.16,77328.08,0.0,-0.99589,0.0,0.81206]
[1779287383020,46.16,77328.08,0.0,-0.99589,0.0,0.81206]
[1779287383337,46.16,77328.08,0.0,-0.99589,0.0,0.81206]
[1779287383529,46.16,77328.08,0.0,-0.99589,0.0,0.81206]
[1779287383758,46.16,77327.01,0.0,-0.99589,0.0,0.81131]
[1779287385421,46.16,77320.88,0.0,-0.99592,0.0,0.807]
[1779287386767,46.16,77320.88,0.0,-0.99592,0.0,0.807]
[1779287386828,46.16,77320.76,0.0,-0.99592,0.0,0.80691]
[1779287387025,46.16,77320.76,0.0,-0.99592,0.0,0.80691]
[1779287387194,46.16,77320.76,0.0,-0.99592,0.0,0.80691]
[1779287387269,46.16,77320.76,0.0,-0.99592,0.0,0.80691]
[1779287391349,46.16,77323.27,0.0,-0.99591,0.0,0.80868]
[1779287391525,46.16,77323.27,0.0,-0.99591,0.0,0.80868]
[1779287391594,46.16,77325.75,0.0,-0.9959,0.0,0.81042]
[1779287391852,46.16,77325.75,0.0,-0.9959,0.0,0.81042]
[1779287392020,46.16,77325.75,0.0,-0.9959,0.0,0.81042]
[1779287392471,46.16,77332.5,0.0,-0.99587,0.0,0.81519]
[1779287393478,46.16,77334.56,0.0,-0.99586,0.0,0.81665]
[1779287394486,46.16,77338.42,0.0,-0.99585,0.0,0.81939]
[1779287395997,46.16,77337.38,0.0,-0.99585,0.0,0.81865]
[1779287396020,46.16,77337.38,0.0,-0.99585,0.0,0.81865]
[1779287396300,46.16,77337.38,0.0,-0.99585,0.0,0.81865]
[1779287396526,46.16,77337.38,0.0,-0.99585,0.0,0.81865]
[1779287396608,46.16,77335.23,0.0,-0.99586,0.0,0.81712]
[1779287397506,46.16,77332.6,0.0,-0.99587,0.0,0.81526]
[1779287398512,46.16,77336.0,0.0,-0.99586,0.0,0.81767]
[1779287399111,46.16,77336.0,0.0,-0.99586,0.0,0.81767]
[1779287399270,46.16,77336.0,0.0,-0.99586,0.0,0.81767]
[1779287399520,46.16,77340.87,0.0,-0.99584,0.0,0.82113]
[1779287399995,46.16,77340.87,0.0,-0.99584,0.0,0.82113]
[1779287400023,46.16,77340.87,0.0,-0.99584,0.0,0.82113]
[1779287400527,46.16,77346.91,0.0,-0.99581,0.0,0.82544]
[1779287401903,46.16,77348.85,0.0,-0.99581,0.0,0.82683]
[1779287402743,46.16,77348.85,0.0,-0.99581,0.0,0.82683]
[1779287402771,46.16,77348.85,0.0,-0.99581,0.0,0.82683]
[1779287403551,46.16,77357.94,0.0,-0.99577,0.0,0.83337]
[1779287404558,46.16,77361.83,0.0,-0.99575,0.0,0.83618]
[1779287405565,46.16,77365.03,0.0,-0.99574,0.0,0.8385]
[1779287406671,46.16,77365.03,0.0,-0.99574,0.0,0.8385]
[1779287406771,46.16,77365.03,0.0,-0.99574,0.0,0.8385]
[1779287406761,46.16,77364.45,0.0,-0.99574,0.0,0.83808]
[1779287406963,46.16,77364.45,0.0,-0.99574,0.0,0.83808]
[1779287407021,46.16,77364.45,0.0,-0.99574,0.0,0.83808]
[1779287407579,46.16,77364.13,0.0,-0.99574,0.0,0.83784]
[1779287409593,46.16,77380.2,0.0,-0.99568,0.0,0.84956]
[1779287410600,46.16,77379.46,0.0,-0.99568,0.0,0.84902]
[1779287414628,46.16,77382.18,0.0,-0.99567,0.0,0.85101]
[1779287415210,46.16,77382.18,0.0,-0.99567,0.0,0.85101]
[1779287415270,46.16,77382.18,0.0,-0.99567,0.0,0.85101]
[1779287415718,46.16,77382.18,0.0,-0.99567,0.0,0.85101]
[1779287415770,46.16,77382.18,0.0,-0.99567,0.0,0.85101]
[1779287415819,46.16,77381.6,0.0,-0.99567,0.0,0.85058]
[1779287418657,46.16,77386.04,0.0,-0.99565,0.0,0.85385]
[1779287419884,46.16,77384.52,0.0,-0.99566,0.0,0.85273]
[1779287420021,46.16,77384.52,0.0,-0.99566,0.0,0.85273]
[1779287421982,46.16,77382.31,0.0,-0.99567,0.0,0.85111]
[1779287422021,46.16,77382.31,0.0,-0.99567,0.0,0.85111]
[1779287422684,46.16,77382.27,0.0,-0.99567,0.0,0.85108]
[1779287423233,46.16,77382.27,0.0,-0.99567,0.0,0.85108]
[1779287423270,46.16,77382.27,0.0,-0.99567,0.0,0.85108]
[1779287423691,46.16,77378.03,0.0,-0.99569,0.0,0.84797]
[1779287425704,46.16,77383.75,0.0,-0.99566,0.0,0.85216]
[1779287426126,46.16,77383.75,0.0,-0.99566,0.0,0.85216]
[1779287426272,46.16,77383.75,0.0,-0.99566,0.0,0.85216]
[1779287426677,46.16,77383.75,0.0,-0.99566,0.0,0.85216]
[1779287426773,46.16,77383.75,0.0,-0.99566,0.0,0.85216]
[1779287426833,46.16,77391.56,0.0,-0.99563,0.0,0.85792]
[1779287427712,46.16,77391.56,0.0,-0.99563,0.0,0.85792]
[1779287427771,46.16,77391.56,0.0,-0.99563,0.0,0.85792]
[1779287427853,46.16,77395.55,0.0,-0.99561,0.0,0.86088]
[1779287428728,46.16,77379.92,0.0,-0.99568,0.0,0.84935]
[1779287429384,46.16,77379.92,0.0,-0.99568,0.0,0.84935]
[1779287429521,46.16,77379.92,0.0,-0.99568,0.0,0.84935]
[1779287429735,46.16,77379.29,0.0,-0.99568,0.0,0.84889]
[1779287429916,46.16,77379.29,0.0,-0.99568,0.0,0.84889]
[1779287430035,46.16,77379.29,0.0,-0.99568,0.0,0.84889]
[1779287430742,46.16,77381.93,0.0,-0.99567,0.0,0.85083]
[1779287431748,46.16,77392.14,0.0,-0.99563,0.0,0.85748]
[1779287431925,46.16,77392.14,0.0,-0.99563,0.0,0.85748]
[1779287431990,46.16,77392.14,0.0,-0.99563,0.0,0.85748]
[1779287432710,46.16,77392.14,0.0,-0.99563,0.0,0.85748]
[1779287432772,46.16,77392.14,0.0,-0.99563,0.0,0.85748]
[1779287432785,46.16,77395.22,0.0,-0.99562,0.0,0.85976]
[1779287433767,46.16,77407.27,0.0,-0.99557,0.0,0.86872]
[1779287434770,46.16,77425.68,0.0,-0.99549,0.0,0.88257]
[1779287435383,46.16,77425.68,0.0,-0.99549,0.0,0.88257]
[1779287435777,46.16,77426.81,0.0,-0.99549,0.0,0.88343]
[1779287436784,46.16,77427.62,0.0,-0.99548,0.0,0.88404]
[1779287437420,46.16,77427.62,0.0,-0.99548,0.0,0.88404]
[1779287437791,46.16,77427.73,0.0,-0.99548,0.0,0.88412]
[1779287438798,46.16,77433.44,0.0,-0.99546,0.0,0.88846]
[1779287439805,46.16,77436.3,0.0,-0.99545,0.0,0.89064]
[1779287442062,46.16,77434.14,0.0,-0.99546,0.0,0.88899]
[1779287442269,46.16,77434.14,0.0,-0.99546,0.0,0.88899]
[1779287442827,46.16,77430.76,0.0,-0.99547,0.0,0.88642]
[1779287443834,46.16,77413.04,0.0,-0.99555,0.0,0.87304]
[1779287444841,46.16,77399.02,0.0,-0.9956,0.0,0.86258]
[1779287445848,46.16,77403.57,0.0,-0.99559,0.0,0.86596]
[1779287446855,46.16,77414.7,0.0,-0.99554,0.0,0.87429]
[1779287447862,46.16,77413.01,0.0,-0.99555,0.0,0.87302]
[1779287448869,46.16,77405.25,0.0,-0.99558,0.0,0.86721]
[1779287449876,46.16,77408.44,0.0,-0.99556,0.0,0.8696]
[1779287450883,46.16,77416.68,0.0,-0.99553,0.0,0.87578]
[1779287451890,46.16,77423.28,0.0,-0.9955,0.0,0.88075]
[1779287452897,46.16,77419.79,0.0,-0.99552,0.0,0.87812]
[1779287453904,46.16,77417.23,0.0,-0.99553,0.0,0.87619]
[1779287454717,46.16,77417.23,0.0,-0.99553,0.0,0.87619]
[1779287454770,46.16,77417.23,0.0,-0.99553,0.0,0.87619]
[1779287454910,46.16,77417.28,0.0,-0.99553,0.0,0.87623]
[1779287456020,46.16,77419.1,0.0,-0.99552,0.0,0.8776]
[1779287456272,46.16,77419.1,0.0,-0.99552,0.0,0.8776]
[1779287456925,46.16,77423.75,0.0,-0.9955,0.0,0.88111]
[1779287458201,46.16,77423.75,0.0,-0.9955,0.0,0.88111]
[1779287458270,46.16,77423.75,0.0,-0.9955,0.0,0.88111]
[1779287458358,46.16,77427.45,0.0,-0.99548,0.0,0.88391]
[1779287459946,46.16,77422.94,0.0,-0.9955,0.0,0.8805]
[1779287460953,46.16,77414.61,0.0,-0.99554,0.0,0.87422]
[1779287461960,46.16,77409.25,0.0,-0.99556,0.0,0.8702]
[1779287463102,46.16,77409.25,0.0,-0.99556,0.0,0.8702]
[1779287463274,46.16,77409.25,0.0,-0.99556,0.0,0.8702]
[1779287463349,46.16,77416.37,0.0,-0.99553,0.0,0.87554]
[1779287463974,46.16,77417.58,0.0,-0.99553,0.0,0.87645]
[1779287465252,46.16,77417.58,0.0,-0.99553,0.0,0.87645]
[1779287465270,46.16,77417.58,0.0,-0.99553,0.0,0.87645]
[1779287465337,46.16,77426.04,0.0,-0.99549,0.0,0.88284]
[1779287465988,46.16,77430.43,0.0,-0.99547,0.0,0.88617]
[1779287467879,46.16,77430.43,0.0,-0.99547,0.0,0.88617]
[1779287468023,46.16,77430.25,0.0,-0.99547,0.0,0.88604]
[1779287468467,46.16,77430.25,0.0,-0.99547,0.0,0.88604]
[1779287468521,46.16,77430.25,0.0,-0.99547,0.0,0.88604]
[1779287468569,46.16,77424.87,0.0,-0.9955,0.0,0.88196]
[1779287469010,46.16,77421.99,0.0,-0.99551,0.0,0.87978]
[1779287469998,46.16,77421.99,0.0,-0.99551,0.0,0.87978]
[1779287470021,46.16,77421.99,0.0,-0.99551,0.0,0.87978]
[1779287472036,46.16,77411.03,0.0,-0.99555,0.0,0.87153]
[1779287473043,46.16,77408.12,0.0,-0.99557,0.0,0.86936]
[1779287474343,46.16,77408.12,0.0,-0.99557,0.0,0.86936]
[1779287474520,46.16,77408.12,0.0,-0.99557,0.0,0.86936]
[1779287474586,46.16,77421.09,0.0,-0.99551,0.0,0.8791]
[1779287475137,46.16,77421.09,0.0,-0.99551,0.0,0.8791]
[1779287475274,46.16,77421.09,0.0,-0.99551,0.0,0.8791]
[1779287475784,46.16,77421.09,0.0,-0.99551,0.0,0.8791]
[1779287475837,46.16,77426.31,0.0,-0.99549,0.0,0.88305]
[1779287476022,46.16,77426.31,0.0,-0.99549,0.0,0.88305]
[1779287478217,46.16,77427.69,0.0,-0.99548,0.0,0.88409]
[1779287478269,46.16,77427.69,0.0,-0.99548,0.0,0.88409]
[1779287478932,46.16,77427.69,0.0,-0.99548,0.0,0.88409]
[1779287478950,46.16,77426.43,0.0,-0.99549,0.0,0.88314]
[1779287479020,46.16,77426.43,0.0,-0.99549,0.0,0.88314]
[1779287479085,46.16,77419.36,0.0,-0.99552,0.0,0.87779]
[1779287480097,46.16,77414.11,0.0,-0.99554,0.0,0.87385]
[1779287481084,46.16,77414.11,0.0,-0.99554,0.0,0.87385]
[1779287481269,46.16,77414.11,0.0,-0.99554,0.0,0.87385]
[1779287481270,46.16,77416.15,0.0,-0.99553,0.0,0.87538]
[1779287482829,46.16,77416.15,0.0,-0.99553,0.0,0.87538]
[1779287482859,46.16,77422.99,0.0,-0.9955,0.0,0.88053]
[1779287483020,46.16,77422.99,0.0,-0.9955,0.0,0.88053]
[1779287483328,46.16,77422.99,0.0,-0.9955,0.0,0.88053]
[1779287483522,46.16,77422.99,0.0,-0.9955,0.0,0.88053]
[1779287483624,46.16,77431.93,0.0,-0.99547,0.0,0.88731]
[1779287484124,46.16,77430.0,0.0,-0.99547,0.0,0.88585]
[1779287485362,46.16,77430.0,0.0,-0.99547,0.0,0.88585]
[1779287486865,46.16,77428.83,0.0,-0.99548,0.0,0.88496]
[1779287486898,46.16,77407.2,0.0,-0.99557,0.0,0.86867]
[1779287487151,46.16,77416.5,0.0,-0.99553,0.0,0.87564]
[1779287488158,46.16,77420.77,0.0,-0.99551,0.0,0.87886]
[1779287489322,46.16,77420.77,0.0,-0.99551,0.0,0.87886]
[1779287489600,46.16,77420.77,0.0,-0.99551,0.0,0.87886]
[1779287489687,46.16,77423.45,0.0,-0.9955,0.0,0.88088]
[1779287490172,46.16,77425.77,0.0,-0.99549,0.0,0.88264]
[1779287491179,46.16,77427.93,0.0,-0.99549,0.0,0.88338]
[1779287492420,46.16,77427.93,0.0,-0.99549,0.0,0.88338]
[1779287492520,46.16,77427.93,0.0,-0.99549,0.0,0.88338]
[1779287495597,46.16,77429.3,0.0,-0.99548,0.0,0.88442]
[1779287495771,46.16,77429.3,0.0,-0.99548,0.0,0.88442]
[1779287497670,46.16,77430.18,0.0,-0.99548,0.0,0.88509]
[1779287497770,46.16,77430.18,0.0,-0.99548,0.0,0.88509]
[1779287497858,46.16,77430.74,0.0,-0.99547,0.0,0.88552]
[1779287500243,46.16,77427.04,0.0,-0.99549,0.0,0.88271]
[1779287501699,46.16,77427.04,0.0,-0.99549,0.0,0.88271]
[1779287501770,46.16,77427.04,0.0,-0.99549,0.0,0.88271]
[1779287503264,46.16,77429.63,0.0,-0.99548,0.0,0.88467]
[1779287504876,46.16,77429.63,0.0,-0.99548,0.0,0.88467]
[1779287504977,46.16,77433.05,0.0,-0.99546,0.0,0.88727]
[1779287505020,46.16,77433.05,0.0,-0.99546,0.0,0.88727]
[1779287505942,46.16,77433.05,0.0,-0.99546,0.0,0.88727]
[1779287505958,46.16,77432.71,0.0,-0.99547,0.0,0.88701]
[1779287506020,46.16,77432.71,0.0,-0.99547,0.0,0.88701]
[1779287506657,46.16,77432.71,0.0,-0.99547,0.0,0.88701]
[1779287506770,46.16,77432.71,0.0,-0.99547,0.0,0.88701]
[1779287506871,46.16,77430.95,0.0,-0.99547,0.0,0.88567]
[1779287507300,46.16,77424.84,0.0,-0.9955,0.0,0.88104]
[1779287508277,46.16,77424.84,0.0,-0.9955,0.0,0.88104]
[1779287508522,46.16,77424.84,0.0,-0.9955,0.0,0.88104]
[1779287508548,46.16,77415.26,0.0,-0.99554,0.0,0.87383]
[1779287509540,46.16,77415.26,0.0,-0.99554,0.0,0.87383]
[1779287509641,46.16,77412.29,0.0,-0.99555,0.0,0.8716]
[1779287510318,46.16,77401.14,0.0,-0.9956,0.0,0.86328]
[1779287511325,46.16,77401.86,0.0,-0.9956,0.0,0.86381]
[1779287513885,46.16,77402.37,0.0,-0.99559,0.0,0.86419]
[1779287514020,46.16,77401.77,0.0,-0.9956,0.0,0.86374]
[1779287514234,46.16,77401.77,0.0,-0.9956,0.0,0.86374]
[1779287514270,46.16,77401.77,0.0,-0.9956,0.0,0.86374]
[1779287518376,46.16,77396.15,0.0,-0.99562,0.0,0.85957]
[1779287519891,46.16,77396.15,0.0,-0.99562,0.0,0.85957]
[1779287520029,46.16,77396.15,0.0,-0.99562,0.0,0.85957]
[1779287520390,46.16,77397.98,0.0,-0.99561,0.0,0.86093]
[1779287521397,46.16,77408.07,0.0,-0.99557,0.0,0.86844]
[1779287522404,46.16,77409.81,0.0,-0.99556,0.0,0.86974]
[1779287523414,46.16,77411.87,0.0,-0.99555,0.0,0.87128]
[1779287525435,46.16,77412.24,0.0,-0.99555,0.0,0.87156]
[1779287525523,46.16,77412.24,0.0,-0.99555,0.0,0.87156]
[1779287526369,46.16,77411.92,0.0,-0.99555,0.0,0.87132]
[1779287526434,46.16,77419.02,0.0,-0.99552,0.0,0.87665]
[1779287527442,46.16,77423.62,0.0,-0.99551,0.0,0.88012]
[1779287528046,46.16,77423.62,0.0,-0.99551,0.0,0.88012]
[1779287528270,46.16,77423.62,0.0,-0.99551,0.0,0.88012]
[1779287528449,46.16,77426.42,0.0,-0.99549,0.0,0.88224]
[1779287529456,46.16,77425.01,0.0,-0.9955,0.0,0.88117]
[1779287530464,46.16,77422.27,0.0,-0.99551,0.0,0.8791]
[1779287531470,46.16,77419.94,0.0,-0.99552,0.0,0.87735]
[1779287532478,46.16,77419.94,0.0,-0.99552,0.0,0.87735]
[1779287532525,46.16,77419.94,0.0,-0.99552,0.0,0.87735]
[1779287533484,46.16,77423.35,0.0,-0.99551,0.0,0.87992]
[1779287535606,46.16,77424.54,0.0,-0.9955,0.0,0.88082]
[1779287535770,46.16,77424.54,0.0,-0.9955,0.0,0.88082]
[1779287536505,46.16,77426.99,0.0,-0.99549,0.0,0.88267]
[1779287537512,46.16,77431.75,0.0,-0.99547,0.0,0.88628]
[1779287538372,46.16,77431.75,0.0,-0.99547,0.0,0.88628]
[1779287538521,46.16,77431.75,0.0,-0.99547,0.0,0.88628]
[1779287539526,46.16,77429.25,0.0,-0.99548,0.0,0.88438]
[1779287540544,46.16,77429.25,0.0,-0.99548,0.0,0.88438]
[1779287540788,46.16,77429.25,0.0,-0.99548,0.0,0.88438]
[1779287541019,46.16,77429.25,0.0,-0.99548,0.0,0.88438]
[1779287541028,46.16,77424.83,0.0,-0.9955,0.0,0.88104]
[1779287541540,46.16,77420.21,0.0,-0.99552,0.0,0.87755]
[1779287542270,46.16,77420.21,0.0,-0.99552,0.0,0.87755]
[1779287542547,46.16,77424.78,0.0,-0.9955,0.0,0.881]
[1779287543995,46.16,77424.78,0.0,-0.9955,0.0,0.881]
[1779287544024,46.16,77424.78,0.0,-0.9955,0.0,0.881]
[1779287544561,46.16,77422.72,0.0,-0.99551,0.0,0.87944]
[1779287546589,46.16,77423.4,0.0,-0.99551,0.0,0.87996]
[1779287546770,46.16,77423.4,0.0,-0.99551,0.0,0.87996]
[1779287551189,46.16,77422.9,0.0,-0.99551,0.0,0.87958]
[1779287551270,46.16,77422.9,0.0,-0.99551,0.0,0.87958]
[1779287551610,46.16,77425.48,0.0,-0.9955,0.0,0.88064]
[1779287553909,46.16,77426.19,0.0,-0.9955,0.0,0.88118]
[1779287554020,46.16,77426.19,0.0,-0.9955,0.0,0.88118]
[1779287559676,46.16,77426.98,0.0,-0.9955,0.0,0.88177]
[1779287559770,46.16,77426.98,0.0,-0.9955,0.0,0.88177]
[1779287559835,46.16,77437.25,0.0,-0.99545,0.0,0.88957]
[1779287560399,46.16,77437.25,0.0,-0.99545,0.0,0.88957]
[1779287560522,46.16,77437.25,0.0,-0.99545,0.0,0.88957]
[1779287560890,46.16,77435.38,0.0,-0.99546,0.0,0.88815]
[1779287561907,46.16,77435.38,0.0,-0.99546,0.0,0.88815]
[1779287562020,46.16,77435.38,0.0,-0.99546,0.0,0.88815]
[1779287562049,46.16,77424.88,0.0,-0.9955,0.0,0.88019]
[1779287563245,46.16,77422.5,0.0,-0.99551,0.0,0.87839]
[1779287563271,46.16,77422.5,0.0,-0.99551,0.0,0.87839]
[1779287563762,46.16,77422.5,0.0,-0.99551,0.0,0.87839]
[1779287563770,46.16,77422.5,0.0,-0.99551,0.0,0.87839]
[1779287563863,46.16,77424.58,0.0,-0.99551,0.0,0.87996]
[1779287565885,46.16,77425.12,0.0,-0.9955,0.0,0.88037]
[1779287566019,46.16,77425.12,0.0,-0.9955,0.0,0.88037]
[1779287565986,46.16,77422.72,0.0,-0.99551,0.0,0.87855]
[1779287566581,46.16,77422.72,0.0,-0.99551,0.0,0.87855]
[1779287566770,46.16,77422.72,0.0,-0.99551,0.0,0.87855]
[1779287570070,46.16,77421.71,0.0,-0.99552,0.0,0.87779]
[1779287570271,46.16,77424.54,0.0,-0.99551,0.0,0.87993]
[1779287570744,46.16,77430.24,0.0,-0.99548,0.0,0.88424]
[1779287571474,46.16,77430.24,0.0,-0.99548,0.0,0.88424]
[1779287571521,46.16,77430.24,0.0,-0.99548,0.0,0.88424]
[1779287571751,46.16,77430.89,0.0,-0.99548,0.0,0.88474]
[1779287574506,46.16,77431.76,0.0,-0.99547,0.0,0.8854]
[1779287574539,46.16,77431.76,0.0,-0.99547,0.0,0.8854]
[1779287576594,46.16,77426.84,0.0,-0.9955,0.0,0.88167]
[1779287576758,46.16,77426.84,0.0,-0.9955,0.0,0.88167]
[1779287576771,46.16,77426.84,0.0,-0.9955,0.0,0.88167]
[1779287576789,46.16,77421.3,0.0,-0.99552,0.0,0.87748]
[1779287577795,46.16,77410.75,0.0,-0.99556,0.0,0.86956]
[1779287578802,46.16,77415.47,0.0,-0.99554,0.0,0.8731]
[1779287579119,46.16,77415.47,0.0,-0.99554,0.0,0.8731]
[1779287579271,46.16,77415.47,0.0,-0.99554,0.0,0.8731]
[1779287579809,46.16,77414.91,0.0,-0.99555,0.0,0.87268]
[1779287581027,46.16,77414.91,0.0,-0.99555,0.0,0.87268]
[1779287581271,46.16,77412.1,0.0,-0.99556,0.0,0.87057]
[1779287582830,46.16,77417.72,0.0,-0.99553,0.0,0.87479]
[1779287583990,46.16,77417.72,0.0,-0.99553,0.0,0.87479]
[1779287584023,46.16,77417.72,0.0,-0.99553,0.0,0.87479]
[1779287584015,46.16,77418.84,0.0,-0.99553,0.0,0.87563]
[1779287584659,46.16,77418.84,0.0,-0.99553,0.0,0.87563]
[1779287584913,46.16,77425.25,0.0,-0.9955,0.0,0.88047]
[1779287585851,46.16,77430.51,0.0,-0.99548,0.0,0.88445]
[1779287586167,46.16,77430.51,0.0,-0.99548,0.0,0.88445]
[1779287586270,46.16,77430.51,0.0,-0.99548,0.0,0.88445]
[1779287586858,46.16,77429.68,0.0,-0.99548,0.0,0.88382]
[1779287590045,46.16,77429.53,0.0,-0.99548,0.0,0.88371]
[1779287591521,46.16,77428.38,0.0,-0.99549,0.0,0.88283]
[1779287593907,46.16,77424.08,0.0,-0.99551,0.0,0.87958]
[1779287594915,46.16,77414.46,0.0,-0.99555,0.0,0.87234]
[1779287595835,46.16,77414.46,0.0,-0.99555,0.0,0.87234]
[1779287595921,46.16,77410.46,0.0,-0.99557,0.0,0.86935]
[1779287596401,46.16,77410.46,0.0,-0.99557,0.0,0.86935]
[1779287596520,46.16,77410.46,0.0,-0.99557,0.0,0.86935]
[1779287596928,46.16,77411.1,0.0,-0.99556,0.0,0.86983]
[1779287599520,46.16,77412.13,0.0,-0.99556,0.0,0.8706]
[1779287603981,46.16,77400.37,0.0,-0.99561,0.0,0.86183]
[1779287604989,46.16,77396.44,0.0,-0.99562,0.0,0.85892]
[1779287606540,46.16,77395.29,0.0,-0.99563,0.0,0.85807]
[1779287606770,46.16,77395.29,0.0,-0.99563,0.0,0.85807]
[1779287607003,46.16,77395.01,0.0,-0.99563,0.0,0.85786]
[1779287610031,46.16,77402.25,0.0,-0.9956,0.0,0.86323]
[1779287611037,46.16,77409.57,0.0,-0.99557,0.0,0.8678]
[1779287612045,46.16,77407.06,0.0,-0.99558,0.0,0.86593]
[1779287612837,46.16,77407.06,0.0,-0.99558,0.0,0.86593]
[1779287613022,46.16,77407.06,0.0,-0.99558,0.0,0.86593]
[1779287613052,46.16,77402.67,0.0,-0.9956,0.0,0.86266]
[1779287614059,46.16,77407.17,0.0,-0.99558,0.0,0.86601]
[1779287616074,46.16,77398.8,0.0,-0.99562,0.0,0.85979]
[1779287617081,46.16,77397.73,0.0,-0.99562,0.0,0.859]
[1779287619100,46.16,77417.56,0.0,-0.99554,0.0,0.87379]
[1779287619257,46.16,77417.56,0.0,-0.99554,0.0,0.87379]
[1779287620106,46.16,77418.75,0.0,-0.99553,0.0,0.87468]
[1779287620188,46.16,77418.75,0.0,-0.99553,0.0,0.87468]
[1779287620285,46.16,77418.75,0.0,-0.99553,0.0,0.87468]
[1779287620294,46.16,77418.75,0.0,-0.99553,0.0,0.87468]
[1779287620337,46.16,77418.75,0.0,-0.99553,0.0,0.87468]
[1779287621114,46.16,77410.72,0.0,-0.99557,0.0,0.86866]
[1779287622121,46.16,77405.36,0.0,-0.99559,0.0,0.86466]
[1779287622496,46.16,77405.36,0.0,-0.99559,0.0,0.86466]
[1779287625142,46.16,77398.32,0.0,-0.99562,0.0,0.85944]
[1779287626149,46.16,77388.1,0.0,-0.99566,0.0,0.85189]
[1779287627156,46.16,77386.26,0.0,-0.99567,0.0,0.85054]
[1779287628192,46.16,77386.26,0.0,-0.99567,0.0,0.85054]
[1779287628271,46.16,77386.26,0.0,-0.99567,0.0,0.85054]
[1779287628742,46.16,77386.26,0.0,-0.99567,0.0,0.85054]
[1779287628843,46.16,77380.78,0.0,-0.99569,0.0,0.84653]
[1779287630177,46.16,77375.88,0.0,-0.99571,0.0,0.84295]
[1779287634208,46.16,77382.73,0.0,-0.99568,0.0,0.84795]
[1779287635214,46.16,77387.03,0.0,-0.99567,0.0,0.85111]
[1779287636489,46.16,77387.03,0.0,-0.99567,0.0,0.85111]
[1779287636521,46.16,77387.03,0.0,-0.99567,0.0,0.85111]
[1779287636728,46.16,77387.03,0.0,-0.99567,0.0,0.85111]
[1779287636772,46.16,77387.03,0.0,-0.99567,0.0,0.85111]
[1779287636845,46.16,77387.98,0.0,-0.99566,0.0,0.85181]
[1779287637834,46.16,77387.98,0.0,-0.99566,0.0,0.85181]
[1779287637948,46.16,77387.98,0.0,-0.99566,0.0,0.85181]
[1779287638020,46.16,77387.98,0.0,-0.99566,0.0,0.85181]
[1779287638122,46.16,77381.98,0.0,-0.99569,0.0,0.8474]
[1779287639242,46.16,77386.05,0.0,-0.99567,0.0,0.85039]
[1779287641108,46.16,77386.05,0.0,-0.99567,0.0,0.85039]
[1779287641130,46.16,77384.97,0.0,-0.99568,0.0,0.8496]
[1779287641185,46.16,77384.97,0.0,-0.99568,0.0,0.8496]
[1779287641270,46.16,77384.97,0.0,-0.99568,0.0,0.8496]
[1779287646291,46.16,77374.5,0.0,-0.99572,0.0,0.84195]
[1779287647878,46.16,77374.5,0.0,-0.99572,0.0,0.84195]
[1779287648022,46.16,77374.5,0.0,-0.99572,0.0,0.84195]
[1779287648159,46.16,77374.5,0.0,-0.99572,0.0,0.84195]
[1779287648112,46.16,77374.77,0.0,-0.99572,0.0,0.84214]
[1779287648271,46.16,77374.77,0.0,-0.99572,0.0,0.84214]
[1779287648305,46.16,77381.33,0.0,-0.99569,0.0,0.84693]
[1779287649707,46.16,77381.33,0.0,-0.99569,0.0,0.84693]
[1779287649772,46.16,77381.33,0.0,-0.99569,0.0,0.84693]
[1779287649856,46.16,77387.27,0.0,-0.99567,0.0,0.85128]
[1779287650973,46.16,77387.27,0.0,-0.99567,0.0,0.85128]
[1779287651020,46.16,77387.27,0.0,-0.99567,0.0,0.85128]
[1779287652333,46.16,77395.92,0.0,-0.99563,0.0,0.85766]
[1779287653340,46.16,77390.97,0.0,-0.99565,0.0,0.85401]
[1779287654958,46.16,77390.97,0.0,-0.99565,0.0,0.85401]
[1779287655027,46.16,77390.97,0.0,-0.99565,0.0,0.85401]
[1779287655050,46.16,77384.05,0.0,-0.99568,0.0,0.84892]
[1779287655957,46.16,77384.05,0.0,-0.99568,0.0,0.84892]
[1779287656025,46.16,77384.05,0.0,-0.99568,0.0,0.84892]
[1779287656127,46.16,77376.66,0.0,-0.99571,0.0,0.84352]
[1779287656362,46.16,77373.72,0.0,-0.99572,0.0,0.84138]
[1779287659035,46.16,77372.54,0.0,-0.99573,0.0,0.84052]
[1779287659039,46.16,77372.54,0.0,-0.99573,0.0,0.84052]
[1779287659122,46.16,77370.23,0.0,-0.99574,0.0,0.83884]
[1779287659271,46.16,77370.23,0.0,-0.99574,0.0,0.83884]
[1779287661401,46.16,77382.88,0.0,-0.99568,0.0,0.84806]
[1779287663168,46.16,77382.88,0.0,-0.99568,0.0,0.84806]
[1779287662408,46.16,77384.03,0.0,-0.99568,0.0,0.84891]
[1779287663270,46.16,77384.03,0.0,-0.99568,0.0,0.84891]
[1779287663419,46.16,77384.03,0.0,-0.99568,0.0,0.84891]
[1779287663520,46.16,77384.03,0.0,-0.99568,0.0,0.84891]
[1779287663545,46.16,77384.25,0.0,-0.99568,0.0,0.84907]
[1779287664528,46.16,77377.13,0.0,-0.99571,0.0,0.84386]
[1779287665994,46.16,77377.13,0.0,-0.99571,0.0,0.84386]
[1779287666020,46.16,77377.13,0.0,-0.99571,0.0,0.84386]
[1779287666052,46.16,77377.13,0.0,-0.99571,0.0,0.84386]
[1779287666095,46.16,77380.18,0.0,-0.9957,0.0,0.84609]
[1779287666271,46.16,77380.18,0.0,-0.9957,0.0,0.84609]
[1779287668803,46.16,77381.58,0.0,-0.99569,0.0,0.84711]
[1779287669022,46.16,77381.58,0.0,-0.99569,0.0,0.84711]
[1779287669024,46.16,77376.8,0.0,-0.99571,0.0,0.84362]
[1779287669278,46.16,77376.8,0.0,-0.99571,0.0,0.84362]
[1779287669521,46.16,77376.8,0.0,-0.99571,0.0,0.84362]
[1779287670467,46.16,77372.43,0.0,-0.99573,0.0,0.84044]
[1779287671973,46.16,77372.43,0.0,-0.99573,0.0,0.84044]
[1779287672060,46.16,77372.43,0.0,-0.99573,0.0,0.84044]
[1779287672121,46.16,77368.65,0.0,-0.99575,0.0,0.83684]
[1779287672481,46.16,77362.77,0.0,-0.99577,0.0,0.83259]
[1779287673488,46.16,77357.35,0.0,-0.99579,0.0,0.82869]
[1779287675994,46.16,77355.85,0.0,-0.9958,0.0,0.82761]
[1779287678523,46.16,77365.13,0.0,-0.99576,0.0,0.83429]
[1779287679529,46.16,77360.69,0.0,-0.99578,0.0,0.83109]
[1779287681071,46.16,77360.69,0.0,-0.99578,0.0,0.83109]
[1779287681160,46.16,77354.44,0.0,-0.9958,0.0,0.8266]
[1779287681270,46.16,77354.44,0.0,-0.9958,0.0,0.8266]
[1779287683603,46.16,77350.7,0.0,-0.99582,0.0,0.82393]
[1779287683669,46.16,77350.7,0.0,-0.99582,0.0,0.82393]
[1779287683778,46.16,77350.7,0.0,-0.99582,0.0,0.82393]
[1779287683818,46.16,77349.09,0.0,-0.99583,0.0,0.82278]
[1779287688593,46.16,77341.59,0.0,-0.99586,0.0,0.81744]
[1779287689920,46.16,77341.59,0.0,-0.99586,0.0,0.81744]
[1779287690020,46.16,77341.59,0.0,-0.99586,0.0,0.81744]
[1779287690147,46.16,77341.59,0.0,-0.99586,0.0,0.81744]
[1779287690120,46.16,77341.89,0.0,-0.99585,0.0,0.81765]
[1779287690276,46.16,77341.89,0.0,-0.99585,0.0,0.81765]
[1779287693628,46.16,77334.66,0.0,-0.99588,0.0,0.81253]
[1779287694635,46.16,77328.39,0.0,-0.99591,0.0,0.80811]
[1779287695642,46.16,77323.18,0.0,-0.99593,0.0,0.80445]
[1779287696648,46.16,77317.71,0.0,-0.99595,0.0,0.80063]
[1779287698663,46.16,77307.37,0.0,-0.99599,0.0,0.79344]
[1779287699669,46.16,77306.38,0.0,-0.99599,0.0,0.79276]
[1779287700682,46.16,77302.68,0.0,-0.99601,0.0,0.7902]
[1779287701689,46.16,77295.68,0.0,-0.99603,0.0,0.78538]
[1779287702696,46.16,77288.33,0.0,-0.99606,0.0,0.78035]
[1779287703704,46.16,77289.45,0.0,-0.99606,0.0,0.78112]
[1779287704711,46.16,77299.06,0.0,-0.99602,0.0,0.78771]
[1779287705718,46.16,77308.81,0.0,-0.99598,0.0,0.79444]
[1779287706747,46.16,77308.81,0.0,-0.99598,0.0,0.79444]
[1779287706771,46.16,77308.81,0.0,-0.99598,0.0,0.79444]
[1779287706785,46.16,77315.99,0.0,-0.99596,0.0,0.79943]
[1779287707771,46.16,77324.93,0.0,-0.99592,0.0,0.80568]
[1779287708754,46.16,77318.81,0.0,-0.99594,0.0,0.8014]
[1779287710768,46.16,77318.23,0.0,-0.99595,0.0,0.80099]
[1779287711775,46.16,77315.38,0.0,-0.99596,0.0,0.799]
[1779287712781,46.16,77308.23,0.0,-0.99599,0.0,0.79404]
[1779287713790,46.16,77296.56,0.0,-0.99603,0.0,0.78599]
[1779287714796,46.16,77291.05,0.0,-0.99605,0.0,0.78221]
[1779287715803,46.16,77299.15,0.0,-0.99602,0.0,0.78777]
[1779287716809,46.16,77300.48,0.0,-0.99602,0.0,0.78868]
[1779287718824,46.16,77295.27,0.0,-0.99604,0.0,0.7851]
[1779287719830,46.16,77290.38,0.0,-0.99605,0.0,0.78175]
[1779287720838,46.16,77284.12,0.0,-0.99608,0.0,0.77748]
[1779287721847,46.16,77272.05,0.0,-0.99612,0.0,0.76931]
[1779287722860,46.16,77265.83,0.0,-0.99615,0.0,0.76512]
[1779287724871,46.16,77259.91,0.0,-0.99617,0.0,0.76116]
[1779287727892,46.16,77253.02,0.0,-0.99619,0.0,0.75656]
[1779287728899,46.16,77255.99,0.0,-0.99618,0.0,0.75854]
[1779287729906,46.16,77261.53,0.0,-0.99616,0.0,0.76224]
[1779287730913,46.16,77256.7,0.0,-0.99618,0.0,0.75901]
[1779287732927,46.16,77262.61,0.0,-0.99616,0.0,0.76216]
[1779287734081,46.16,77262.61,0.0,-0.99616,0.0,0.76216]
[1779287734177,46.16,77260.35,0.0,-0.99617,0.0,0.76065]
[1779287734274,46.16,77260.35,0.0,-0.99617,0.0,0.76065]
[1779287734489,46.16,77260.35,0.0,-0.99617,0.0,0.76065]
[1779287734520,46.16,77260.35,0.0,-0.99617,0.0,0.76065]
[1779287735948,46.16,77250.14,0.0,-0.99621,0.0,0.75386]
[1779287736955,46.16,77242.83,0.0,-0.99623,0.0,0.74903]
[1779287737962,46.16,77237.7,0.0,-0.99625,0.0,0.74565]
[1779287738969,46.16,77223.35,0.0,-0.9963,0.0,0.73627]
[1779287739976,46.16,77226.11,0.0,-0.99629,0.0,0.73807]
[1779287740982,46.16,77230.42,0.0,-0.99628,0.0,0.74088]
[1779287742998,46.16,77220.51,0.0,-0.99632,0.0,0.73443]
[1779287745018,46.16,77213.08,0.0,-0.99634,0.0,0.72963]
[1779287747032,46.16,77208.19,0.0,-0.99636,0.0,0.72648]
[1779287748039,46.16,77205.55,0.0,-0.99637,0.0,0.72478]
[1779287749046,46.16,77212.7,0.0,-0.99634,0.0,0.72938]
[1779287750053,46.16,77226.9,0.0,-0.99629,0.0,0.73858]
[1779287751060,46.16,77230.12,0.0,-0.99628,0.0,0.74068]
[1779287752067,46.16,77230.4,0.0,-0.99628,0.0,0.74087]
[1779287752542,46.16,77230.4,0.0,-0.99628,0.0,0.74087]
[1779287752770,46.16,77230.4,0.0,-0.99628,0.0,0.74087]
[1779287753427,46.16,77230.31,0.0,-0.99628,0.0,0.74081]
[1779287753520,46.16,77230.31,0.0,-0.99628,0.0,0.74081]
[1779287754081,46.16,77229.33,0.0,-0.99628,0.0,0.74017]
[1779287756095,46.16,77240.04,0.0,-0.99624,0.0,0.74719]
[1779287757103,46.16,77241.64,0.0,-0.99624,0.0,0.74824]
[1779287758109,46.16,77244.31,0.0,-0.99623,0.0,0.75]
[1779287759116,46.16,77237.71,0.0,-0.99625,0.0,0.74566]
[1779287760848,46.16,77238.8,0.0,-0.99625,0.0,0.74637]
[1779287761021,46.16,77238.8,0.0,-0.99625,0.0,0.74637]
[1779287761136,46.16,77244.16,0.0,-0.99623,0.0,0.7499]
[1779287763204,46.16,77245.61,0.0,-0.99622,0.0,0.75086]
[1779287763271,46.16,77245.61,0.0,-0.99622,0.0,0.75086]
[1779287763279,46.16,77245.61,0.0,-0.99622,0.0,0.75086]
[1779287763277,46.16,77250.93,0.0,-0.9962,0.0,0.75438]
[1779287764154,46.16,77265.46,0.0,-0.99615,0.0,0.76407]
[1779287765168,46.16,77269.7,0.0,-0.99614,0.0,0.76692]
[1779287766185,46.16,77264.91,0.0,-0.99615,0.0,0.76371]
[1779287767668,46.16,77263.37,0.0,-0.99616,0.0,0.76267]
[1779287771230,46.16,77255.64,0.0,-0.99619,0.0,0.75751]
[1779287772238,46.16,77255.84,0.0,-0.99619,0.0,0.75765]
[1779287772675,46.16,77255.84,0.0,-0.99619,0.0,0.75765]
[1779287772775,46.16,77255.84,0.0,-0.99619,0.0,0.75765]
[1779287773245,46.16,77261.6,0.0,-0.99617,0.0,0.76149]
[1779287774335,46.16,77261.6,0.0,-0.99617,0.0,0.76149]
[1779287774340,46.16,77271.34,0.0,-0.99613,0.0,0.76803]
[1779287774521,46.16,77271.34,0.0,-0.99613,0.0,0.76803]
[1779287775259,46.16,77277.63,0.0,-0.99611,0.0,0.77227]
[1779287775862,46.16,77277.63,0.0,-0.99611,0.0,0.77227]
[1779287775935,46.16,77277.63,0.0,-0.99611,0.0,0.77227]
[1779287776021,46.16,77277.63,0.0,-0.99611,0.0,0.77227]
[1779287776266,46.16,77280.85,0.0,-0.99609,0.0,0.77445]
[1779287778280,46.16,77285.69,0.0,-0.99608,0.0,0.77774]
[1779287779358,46.16,77285.69,0.0,-0.99608,0.0,0.77774]
[1779287779521,46.16,77283.55,0.0,-0.99608,0.0,0.77629]
[1779287780294,46.16,77283.0,0.0,-0.99609,0.0,0.77591]
[1779287780446,46.16,77283.0,0.0,-0.99609,0.0,0.77591]
[1779287780520,46.16,77283.0,0.0,-0.99609,0.0,0.77591]
[1779287784322,46.16,77274.67,0.0,-0.99612,0.0,0.77027]
[1779287785329,46.16,77271.49,0.0,-0.99613,0.0,0.76813]
[1779287786327,46.16,77271.49,0.0,-0.99613,0.0,0.76813]
[1779287786336,46.16,77273.4,0.0,-0.99612,0.0,0.76941]
[1779287786461,46.16,77273.4,0.0,-0.99612,0.0,0.76941]
[1779287786520,46.16,77273.4,0.0,-0.99612,0.0,0.76941]
[1779287787343,46.16,77274.45,0.0,-0.99612,0.0,0.77012]
[1779287789927,46.16,77274.73,0.0,-0.99612,0.0,0.77031]
[1779287790020,46.16,77274.73,0.0,-0.99612,0.0,0.77031]
[1779287793219,46.16,77275.26,0.0,-0.99612,0.0,0.76987]
[1779287793270,46.16,77275.26,0.0,-0.99612,0.0,0.76987]
[1779287793278,46.16,77279.84,0.0,-0.9961,0.0,0.77296]
[1779287793642,46.16,77279.84,0.0,-0.9961,0.0,0.77296]
[1779287793770,46.16,77279.84,0.0,-0.9961,0.0,0.77296]
[1779287793837,46.16,77284.86,0.0,-0.99608,0.0,0.77637]
[1779287794392,46.16,77281.11,0.0,-0.9961,0.0,0.77382]
[1779287795716,46.16,77281.11,0.0,-0.9961,0.0,0.77382]
[1779287795770,46.16,77281.11,0.0,-0.9961,0.0,0.77382]
[1779287795862,46.16,77276.83,0.0,-0.99611,0.0,0.77093]
[1779287796405,46.16,77279.67,0.0,-0.9961,0.0,0.77285]
[1779287797999,46.16,77279.67,0.0,-0.9961,0.0,0.77285]
[1779287798020,46.16,77279.67,0.0,-0.9961,0.0,0.77285]
[1779287798126,46.16,77279.67,0.0,-0.9961,0.0,0.77285]
[1779287798270,46.16,77279.67,0.0,-0.9961,0.0,0.77285]
[1779287798277,46.16,77288.38,0.0,-0.99607,0.0,0.77876]
[1779287800375,46.16,77290.58,0.0,-0.99606,0.0,0.78027]
[1779287801442,46.16,77294.02,0.0,-0.99605,0.0,0.78262]
[1779287802449,46.16,77296.64,0.0,-0.99604,0.0,0.78441]
[1779287803456,46.16,77290.49,0.0,-0.99606,0.0,0.7802]
[1779287805470,46.16,77286.11,0.0,-0.99608,0.0,0.77722]
[1779287806839,46.16,77286.11,0.0,-0.99608,0.0,0.77722]
[1779287806988,46.16,77286.11,0.0,-0.99608,0.0,0.77722]
[1779287807024,46.16,77286.11,0.0,-0.99608,0.0,0.77722]
[1779287807040,46.16,77291.68,0.0,-0.99606,0.0,0.78102]
[1779287808053,46.16,77291.68,0.0,-0.99606,0.0,0.78102]
[1779287808270,46.16,77291.68,0.0,-0.99606,0.0,0.78102]
[1779287808285,46.16,77297.87,0.0,-0.99603,0.0,0.78526]
[1779287810008,46.16,77299.24,0.0,-0.99603,0.0,0.7862]
[1779287810021,46.16,77299.24,0.0,-0.99603,0.0,0.7862]
[1779287810107,46.16,77296.03,0.0,-0.99604,0.0,0.78399]
[1779287810888,46.16,77296.03,0.0,-0.99604,0.0,0.78399]
[1779287811022,46.16,77296.03,0.0,-0.99604,0.0,0.78399]
[1779287811060,46.16,77290.61,0.0,-0.99606,0.0,0.78029]
[1779287814987,46.16,77290.83,0.0,-0.99606,0.0,0.78044]
[1779287815021,46.16,77290.83,0.0,-0.99606,0.0,0.78044]
[1779287815086,46.16,77293.2,0.0,-0.99605,0.0,0.78206]
[1779287816927,46.16,77291.36,0.0,-0.99606,0.0,0.7808]
[1779287817036,46.16,77291.36,0.0,-0.99606,0.0,0.7808]
[1779287817096,46.16,77290.88,0.0,-0.99606,0.0,0.78047]
[1779287817556,46.16,77293.56,0.0,-0.99605,0.0,0.7823]
[1779287818953,46.16,77293.56,0.0,-0.99605,0.0,0.7823]
[1779287819026,46.16,77293.56,0.0,-0.99605,0.0,0.7823]
[1779287820124,46.16,77288.74,0.0,-0.99607,0.0,0.77901]
[1779287820578,46.16,77293.76,0.0,-0.99605,0.0,0.78244]
[1779287822366,46.16,77293.76,0.0,-0.99605,0.0,0.78244]
[1779287821585,46.16,77298.97,0.0,-0.99603,0.0,0.78601]
[1779287822527,46.16,77298.97,0.0,-0.99603,0.0,0.78601]
[1779287822606,46.16,77308.13,0.0,-0.99599,0.0,0.79232]
[1779287823522,46.16,77308.13,0.0,-0.99599,0.0,0.79232]
[1779287823612,46.16,77307.83,0.0,-0.996,0.0,0.79212]
[1779287825617,46.16,77303.03,0.0,-0.99601,0.0,0.7888]
[1779287827149,46.16,77303.03,0.0,-0.99601,0.0,0.7888]
[1779287827270,46.16,77303.03,0.0,-0.99601,0.0,0.7888]
[1779287827384,46.16,77303.03,0.0,-0.99601,0.0,0.7888]
[1779287827371,46.16,77305.53,0.0,-0.996,0.0,0.79053]
[1779287827520,46.16,77305.53,0.0,-0.996,0.0,0.79053]
[1779287830653,46.16,77309.49,0.0,-0.99599,0.0,0.79327]
[1779287831660,46.16,77318.64,0.0,-0.99595,0.0,0.79962]
[1779287833043,46.16,77318.64,0.0,-0.99595,0.0,0.79962]
[1779287833270,46.16,77318.64,0.0,-0.99595,0.0,0.79962]
[1779287833278,46.16,77318.64,0.0,-0.99595,0.0,0.79962]
[1779287833365,46.16,77319.45,0.0,-0.99595,0.0,0.80019]
[1779287833523,46.16,77319.45,0.0,-0.99595,0.0,0.80019]
[1779287834681,46.16,77314.2,0.0,-0.99597,0.0,0.79653]
[1779287836336,46.16,77314.2,0.0,-0.99597,0.0,0.79653]
[1779287836338,46.16,77311.73,0.0,-0.99598,0.0,0.79482]
[1779287836520,46.16,77311.73,0.0,-0.99598,0.0,0.79482]
[1779287838023,46.16,77312.0,0.0,-0.99598,0.0,0.79501]
[1779287838270,46.16,77312.0,0.0,-0.99598,0.0,0.79501]
[1779287838371,46.16,77310.59,0.0,-0.99598,0.0,0.79403]
[1779287839336,46.16,77310.59,0.0,-0.99598,0.0,0.79403]
[1779287839373,46.16,77308.01,0.0,-0.99599,0.0,0.79224]
[1779287839525,46.16,77308.01,0.0,-0.99599,0.0,0.79224]
[1779287839717,46.16,77302.18,0.0,-0.99602,0.0,0.78822]
[1779287840724,46.16,77288.61,0.0,-0.99607,0.0,0.77892]
[1779287841731,46.16,77286.97,0.0,-0.99607,0.0,0.7778]
[1779287843085,46.16,77286.97,0.0,-0.99607,0.0,0.7778]
[1779287843269,46.16,77286.97,0.0,-0.99607,0.0,0.7778]
[1779287843308,46.16,77286.97,0.0,-0.99607,0.0,0.7778]
[1779287843371,46.16,77286.86,0.0,-0.99608,0.0,0.77773]
[1779287843521,46.16,77286.86,0.0,-0.99608,0.0,0.77773]
[1779287844752,46.16,77283.05,0.0,-0.99609,0.0,0.77514]
[1779287846766,46.16,77285.05,0.0,-0.99608,0.0,0.7765]
[1779287848019,46.16,77285.05,0.0,-0.99608,0.0,0.7765]
[1779287848270,46.16,77285.05,0.0,-0.99608,0.0,0.7765]
[1779287851801,46.16,77288.06,0.0,-0.99607,0.0,0.77774]
[1779287852808,46.16,77294.95,0.0,-0.99605,0.0,0.78244]
[1779287853840,46.16,77294.95,0.0,-0.99605,0.0,0.78244]
[1779287853899,46.16,77248.11,0.0,-0.99622,0.0,0.75093]
[1779287855424,46.16,77251.18,0.0,-0.99621,0.0,0.75297]
[1779287855830,46.16,77255.23,0.0,-0.9962,0.0,0.75565]
[1779287857166,46.16,77255.23,0.0,-0.9962,0.0,0.75565]
[1779287857183,46.16,77255.22,0.0,-0.9962,0.0,0.75565]
[1779287857851,46.16,77259.53,0.0,-0.99618,0.0,0.75851]
[1779287858851,46.16,77262.14,0.0,-0.99617,0.0,0.76026]
[1779287860865,46.16,77260.01,0.0,-0.99618,0.0,0.75883]
[1779287861871,46.16,77265.61,0.0,-0.99616,0.0,0.76258]
[1779287862879,46.16,77268.4,0.0,-0.99615,0.0,0.76445]
[1779287864951,46.16,77270.22,0.0,-0.99614,0.0,0.76567]
[1779287865022,46.16,77270.22,0.0,-0.99614,0.0,0.76567]
[1779287865444,46.16,77270.22,0.0,-0.99614,0.0,0.76567]
[1779287865098,46.16,77272.68,0.0,-0.99613,0.0,0.76732]
[1779287865521,46.16,77272.68,0.0,-0.99613,0.0,0.76732]
[1779287866907,46.16,77268.85,0.0,-0.99615,0.0,0.76475]
[1779287867914,46.16,77250.59,0.0,-0.99621,0.0,0.75258]
[1779287868921,46.16,77233.85,0.0,-0.99627,0.0,0.74156]
[1779287869927,46.16,77232.97,0.0,-0.99628,0.0,0.74098]
[1779287871455,46.16,77230.89,0.0,-0.99629,0.0,0.73963]
[1779287871951,46.16,77230.89,0.0,-0.99629,0.0,0.73963]
[1779287872024,46.16,77230.89,0.0,-0.99629,0.0,0.73963]
[1779287872103,46.16,77232.51,0.0,-0.99628,0.0,0.74068]
[1779287872949,46.16,77236.63,0.0,-0.99626,0.0,0.74338]
[1779287874470,46.16,77238.22,0.0,-0.99626,0.0,0.74442]
[1779287874526,46.16,77238.22,0.0,-0.99626,0.0,0.74442]
[1779287874963,46.16,77236.01,0.0,-0.99627,0.0,0.74297]
[1779287876976,46.16,77232.16,0.0,-0.99628,0.0,0.74046]
[1779287877985,46.16,77232.16,0.0,-0.99628,0.0,0.74046]
[1779287878031,46.16,77232.16,0.0,-0.99628,0.0,0.74046]
[1779287878132,46.16,77231.97,0.0,-0.99628,0.0,0.74033]
[1779287879006,46.16,77222.24,0.0,-0.99632,0.0,0.734]
[1779287880018,46.16,77216.96,0.0,-0.99634,0.0,0.73059]
[1779287880650,46.16,77216.96,0.0,-0.99634,0.0,0.73059]
[1779287880773,46.16,77216.96,0.0,-0.99634,0.0,0.73059]
[1779287882024,46.16,77222.24,0.0,-0.99632,0.0,0.734]
[1779287883767,46.16,77221.69,0.0,-0.99632,0.0,0.73364]
[1779287884037,46.16,77221.69,0.0,-0.99632,0.0,0.73364]
[1779287884134,46.16,77221.69,0.0,-0.99632,0.0,0.73364]
[1779287884270,46.16,77221.69,0.0,-0.99632,0.0,0.73364]
[1779287884372,46.16,77218.06,0.0,-0.99633,0.0,0.7313]
[1779287885080,46.16,77225.8,0.0,-0.9963,0.0,0.73631]
[1779287886349,46.16,77225.8,0.0,-0.9963,0.0,0.73631]
[1779287886372,46.16,77232.4,0.0,-0.99628,0.0,0.74061]
[1779287886525,46.16,77232.4,0.0,-0.99628,0.0,0.74061]
[1779287886649,46.16,77232.4,0.0,-0.99628,0.0,0.74061]
[1779287886771,46.16,77232.4,0.0,-0.99628,0.0,0.74061]
[1779287887066,46.16,77230.89,0.0,-0.99629,0.0,0.73963]
[1779287888073,46.16,77232.8,0.0,-0.99628,0.0,0.74087]
[1779287889111,46.16,77232.8,0.0,-0.99628,0.0,0.74087]
[1779287889271,46.16,77232.8,0.0,-0.99628,0.0,0.74087]
[1779287889372,46.16,77237.57,0.0,-0.99626,0.0,0.744]
[1779287891094,46.16,77240.49,0.0,-0.99625,0.0,0.74591]
[1779287892022,46.16,77240.49,0.0,-0.99625,0.0,0.74591]
[1779287892319,46.16,77240.49,0.0,-0.99625,0.0,0.74591]
[1779287892354,46.16,77244.07,0.0,-0.99624,0.0,0.74827]
[1779287893208,46.16,77244.07,0.0,-0.99624,0.0,0.74827]
[1779287893270,46.16,77244.07,0.0,-0.99624,0.0,0.74827]
[1779287893309,46.16,77248.83,0.0,-0.99622,0.0,0.75141]
[1779287894115,46.16,77243.77,0.0,-0.99624,0.0,0.74807]
[1779287895273,46.16,77243.77,0.0,-0.99624,0.0,0.74807]
[1779287895359,46.16,77243.77,0.0,-0.99624,0.0,0.74807]
[1779287895409,46.16,77241.94,0.0,-0.99625,0.0,0.74687]
[1779287896147,46.16,77232.18,0.0,-0.99628,0.0,0.74047]
[1779287897154,46.16,77236.16,0.0,-0.99627,0.0,0.74307]
[1779287897730,46.16,77236.16,0.0,-0.99627,0.0,0.74307]
[1779287897770,46.16,77236.16,0.0,-0.99627,0.0,0.74307]
[1779287901182,46.16,77239.49,0.0,-0.99625,0.0,0.74526]
[1779287904203,46.16,77242.57,0.0,-0.99624,0.0,0.74728]
[1779287904749,46.16,77242.57,0.0,-0.99624,0.0,0.74728]
[1779287904770,46.16,77242.57,0.0,-0.99624,0.0,0.74728]
[1779287905210,46.16,77236.25,0.0,-0.99627,0.0,0.74313]
[1779287905623,46.16,77236.25,0.0,-0.99627,0.0,0.74313]
[1779287905782,46.16,77236.25,0.0,-0.99627,0.0,0.74313]
[1779287906217,46.16,77233.81,0.0,-0.99627,0.0,0.74153]
[1779287908971,46.16,77234.97,0.0,-0.99627,0.0,0.74229]
[1779287909023,46.16,77234.97,0.0,-0.99627,0.0,0.74229]
[1779287909481,46.16,77240.48,0.0,-0.99625,0.0,0.74591]
[1779287911252,46.16,77241.71,0.0,-0.99625,0.0,0.74593]
[1779287912217,46.16,77241.71,0.0,-0.99625,0.0,0.74593]
[1779287912270,46.16,77241.71,0.0,-0.99625,0.0,0.74593]
[1779287912318,46.16,77238.67,0.0,-0.99626,0.0,0.74393]
[1779287913266,46.16,77235.54,0.0,-0.99627,0.0,0.74188]
[1779287914273,46.16,77230.44,0.0,-0.99629,0.0,0.73855]
[1779287915280,46.16,77231.79,0.0,-0.99629,0.0,0.73943]
[1779287917294,46.16,77234.05,0.0,-0.99628,0.0,0.74091]
[1779287917667,46.16,77234.05,0.0,-0.99628,0.0,0.74091]
[1779287917771,46.16,77234.05,0.0,-0.99628,0.0,0.74091]
[1779287920314,46.16,77229.4,0.0,-0.99629,0.0,0.73788]
[1779287920782,46.16,77229.4,0.0,-0.99629,0.0,0.73788]
[1779287921023,46.16,77229.4,0.0,-0.99629,0.0,0.73788]
[1779287921322,46.16,77219.86,0.0,-0.99633,0.0,0.73169]
[1779287921725,46.16,77219.86,0.0,-0.99633,0.0,0.73169]
[1779287922329,46.16,77215.64,0.0,-0.99634,0.0,0.72896]
[1779287922671,46.16,77215.64,0.0,-0.99634,0.0,0.72896]
[1779287922770,46.16,77215.64,0.0,-0.99634,0.0,0.72896]
[1779287928148,46.16,77213.62,0.0,-0.99635,0.0,0.72766]
[1779287928270,46.16,77213.62,0.0,-0.99635,0.0,0.72766]
[1779287928528,46.16,77213.34,0.0,-0.99635,0.0,0.72748]
[1779287928772,46.16,77213.34,0.0,-0.99635,0.0,0.72748]
[1779287929378,46.16,77211.95,0.0,-0.99636,0.0,0.72659]
[1779287929664,46.16,77211.95,0.0,-0.99636,0.0,0.72659]
[1779287931392,46.16,77219.59,0.0,-0.99633,0.0,0.73151]
[1779287932499,46.16,77219.59,0.0,-0.99633,0.0,0.73151]
[1779287932530,46.16,77228.8,0.0,-0.9963,0.0,0.73749]
[1779287933406,46.16,77231.62,0.0,-0.99629,0.0,0.73932]
[1779287934413,46.16,77238.7,0.0,-0.99626,0.0,0.74395]
[1779287935394,46.16,77238.7,0.0,-0.99626,0.0,0.74395]
[1779287935420,46.16,77240.25,0.0,-0.99626,0.0,0.74497]
[1779287936106,46.16,77240.25,0.0,-0.99626,0.0,0.74497]
[1779287936270,46.16,77240.25,0.0,-0.99626,0.0,0.74497]
[1779287936427,46.16,77240.21,0.0,-0.99626,0.0,0.74494]
[1779287941461,46.16,77245.31,0.0,-0.99624,0.0,0.7483]
[1779287942343,46.16,77245.31,0.0,-0.99624,0.0,0.7483]
[1779287942523,46.16,77245.31,0.0,-0.99624,0.0,0.7483]
[1779287942469,46.16,77242.04,0.0,-0.99625,0.0,0.74615]
[1779287944612,46.16,77242.56,0.0,-0.99625,0.0,0.74649]
[1779287944770,46.16,77242.56,0.0,-0.99625,0.0,0.74649]
[1779287945490,46.16,77242.45,0.0,-0.99625,0.0,0.74642]
[1779287946475,46.16,77242.45,0.0,-0.99625,0.0,0.74642]
[1779287946520,46.16,77242.45,0.0,-0.99625,0.0,0.74642]
[1779287951173,46.16,77244.43,0.0,-0.99624,0.0,0.74772]
[1779287951270,46.16,77244.43,0.0,-0.99624,0.0,0.74772]
[1779287951532,46.16,77241.13,0.0,-0.99625,0.0,0.74555]
[1779287952539,46.16,77237.77,0.0,-0.99626,0.0,0.74334]
[1779287952859,46.16,77237.77,0.0,-0.99626,0.0,0.74334]
[1779287953020,46.16,77237.77,0.0,-0.99626,0.0,0.74334]
[1779287953546,46.16,77238.56,0.0,-0.99626,0.0,0.74386]
[1779287955597,46.16,77240.51,0.0,-0.99625,0.0,0.74514]
[1779287955770,46.16,77240.51,0.0,-0.99625,0.0,0.74514]
[1779287956568,46.16,77248.42,0.0,-0.99623,0.0,0.75035]
[1779287957466,46.16,77248.42,0.0,-0.99623,0.0,0.75035]
[1779287957520,46.16,77248.42,0.0,-0.99623,0.0,0.75035]
[1779287957490,46.16,77248.42,0.0,-0.99623,0.0,0.75035]
[1779287957854,46.16,77249.94,0.0,-0.99622,0.0,0.75136]
[1779287962609,46.16,77245.6,0.0,-0.99624,0.0,0.74849]
[1779287965427,46.16,77246.71,0.0,-0.99623,0.0,0.74922]
[1779287965520,46.16,77246.71,0.0,-0.99623,0.0,0.74922]
[1779287965528,46.16,77247.6,0.0,-0.99623,0.0,0.74981]
[1779287967296,46.16,77249.21,0.0,-0.99622,0.0,0.75087]
[1779287967644,46.16,77254.09,0.0,-0.99621,0.0,0.7541]
[1779287969659,46.16,77251.08,0.0,-0.99622,0.0,0.75211]
[1779287970872,46.16,77251.08,0.0,-0.99622,0.0,0.75211]
[1779287971019,46.16,77251.08,0.0,-0.99622,0.0,0.75211]
[1779287971023,46.16,77251.08,0.0,-0.99622,0.0,0.75211]
[1779287971270,46.16,77251.08,0.0,-0.99622,0.0,0.75211]
[1779287971372,46.16,77247.41,0.0,-0.99623,0.0,0.7489]
[1779287975494,46.16,77245.98,0.0,-0.99624,0.0,0.74795]
[1779287975520,46.16,77245.98,0.0,-0.99624,0.0,0.74795]
[1779287980190,46.16,77244.53,0.0,-0.99624,0.0,0.747]
[1779287980274,46.16,77244.53,0.0,-0.99624,0.0,0.747]
[1779287980417,46.16,77244.53,0.0,-0.99624,0.0,0.747]
[1779287980522,46.16,77244.53,0.0,-0.99624,0.0,0.747]
[1779287980514,46.16,77243.06,0.0,-0.99625,0.0,0.74603]
[1779287985358,46.16,77244.66,0.0,-0.99624,0.0,0.74708]
[1779287985412,46.16,77244.66,0.0,-0.99624,0.0,0.74708]
[1779287985520,46.16,77244.66,0.0,-0.99624,0.0,0.74708]
[1779287985484,46.16,77243.31,0.0,-0.99625,0.0,0.7462]
[1779287990971,46.16,77245.23,0.0,-0.99624,0.0,0.74746]
[1779287991020,46.16,77245.23,0.0,-0.99624,0.0,0.74746]
[1779287991070,46.16,77244.64,0.0,-0.99624,0.0,0.74707]
[1779287994836,46.16,77231.01,0.0,-0.99629,0.0,0.73815]
[1779287995844,46.16,77231.62,0.0,-0.99629,0.0,0.73854]
[1779287997118,46.16,77231.62,0.0,-0.99629,0.0,0.73854]
[1779287997132,46.16,77231.62,0.0,-0.99629,0.0,0.73854]
[1779287997275,46.16,77231.62,0.0,-0.99629,0.0,0.73854]
[1779287997324,46.16,77230.64,0.0,-0.99629,0.0,0.7379]
[1779287997858,46.16,77227.69,0.0,-0.9963,0.0,0.73599]
[1779288000390,46.16,77229.22,0.0,-0.9963,0.0,0.73698]
[1779288001736,46.16,77230.51,0.0,-0.99629,0.0,0.73782]
[1779288001772,46.16,77230.51,0.0,-0.99629,0.0,0.73782]
[1779288001887,46.16,77228.92,0.0,-0.9963,0.0,0.73679]
[1779288006923,46.16,77227.06,0.0,-0.99631,0.0,0.73558]
[1779288009544,46.16,77226.62,0.0,-0.99631,0.0,0.73529]
[1779288009589,46.16,77226.62,0.0,-0.99631,0.0,0.73529]
[1779288009771,46.16,77227.94,0.0,-0.9963,0.0,0.73615]
[1779288009943,46.16,77227.23,0.0,-0.99631,0.0,0.73569]
[1779288014980,46.16,77249.08,0.0,-0.99623,0.0,0.75]
[1779288015987,46.16,77259.99,0.0,-0.99619,0.0,0.75723]
[1779288016994,46.16,77259.83,0.0,-0.99619,0.0,0.75712]
[1779288017852,46.16,77259.83,0.0,-0.99619,0.0,0.75712]
[1779288018027,46.16,77259.83,0.0,-0.99619,0.0,0.75712]
[1779288019009,46.16,77251.0,0.0,-0.99622,0.0,0.75127]
[1779288020024,46.16,77244.6,0.0,-0.99624,0.0,0.74704]
[1779288022263,46.16,77242.79,0.0,-0.99625,0.0,0.74585]
[1779288022271,46.16,77242.79,0.0,-0.99625,0.0,0.74585]
[1779288022309,46.16,77242.79,0.0,-0.99625,0.0,0.74585]
[1779288022520,46.16,77242.79,0.0,-0.99625,0.0,0.74585]
[1779288022621,46.16,77242.11,0.0,-0.99625,0.0,0.74541]
[1779288027072,46.16,77231.61,0.0,-0.99629,0.0,0.73854]
[1779288028079,46.16,77233.19,0.0,-0.99628,0.0,0.73957]
[1779288029314,46.16,77233.19,0.0,-0.99628,0.0,0.73957]
[1779288029521,46.16,77233.19,0.0,-0.99628,0.0,0.73957]
[1779288031100,46.16,77237.49,0.0,-0.99627,0.0,0.74159]
[1779288032237,46.16,77237.49,0.0,-0.99627,0.0,0.74159]
[1779288032270,46.16,77237.49,0.0,-0.99627,0.0,0.74159]
[1779288032287,46.16,77240.21,0.0,-0.99626,0.0,0.74338]
[1779288033114,46.16,77245.14,0.0,-0.99625,0.0,0.74661]
[1779288034121,46.16,77259.0,0.0,-0.99619,0.0,0.75578]
[1779288035128,46.16,77260.03,0.0,-0.99619,0.0,0.75646]
[1779288036569,46.16,77260.03,0.0,-0.99619,0.0,0.75646]
[1779288036771,46.16,77261.41,0.0,-0.99619,0.0,0.75738]
[1779288038560,46.16,77262.0,0.0,-0.99618,0.0,0.75778]
[1779288038652,46.16,77271.18,0.0,-0.99615,0.0,0.76391]
[1779288039156,46.16,77279.64,0.0,-0.99612,0.0,0.76961]
[1779288040165,46.16,77279.65,0.0,-0.99612,0.0,0.76961]
[1779288042179,46.16,77282.85,0.0,-0.99611,0.0,0.77177]
[1779288043187,46.16,77286.19,0.0,-0.99609,0.0,0.77404]
[1779288048221,46.16,77285.23,0.0,-0.9961,0.0,0.77339]
[1779288050235,46.16,77290.82,0.0,-0.99608,0.0,0.77718]
[1779288051181,46.16,77290.82,0.0,-0.99608,0.0,0.77718]
[1779288051275,46.16,77290.82,0.0,-0.99608,0.0,0.77718]
[1779288051410,46.16,77290.82,0.0,-0.99608,0.0,0.77718]
[1779288051521,46.16,77290.82,0.0,-0.99608,0.0,0.77718]
[1779288051554,46.16,77292.22,0.0,-0.99607,0.0,0.77814]
[1779288053256,46.16,77299.75,0.0,-0.99604,0.0,0.78328]
[1779288054263,46.16,77304.4,0.0,-0.99602,0.0,0.78647]
[1779288055270,46.16,77300.77,0.0,-0.99604,0.0,0.78398]
[1779288056216,46.16,77300.77,0.0,-0.99604,0.0,0.78398]
[1779288056271,46.16,77300.77,0.0,-0.99604,0.0,0.78398]
[1779288056379,46.16,77300.77,0.0,-0.99604,0.0,0.78398]
[1779288056520,46.16,77300.77,0.0,-0.99604,0.0,0.78398]
[1779288056588,46.16,77299.76,0.0,-0.99604,0.0,0.78329]
[1779288057283,46.16,77294.79,0.0,-0.99606,0.0,0.77989]
[1779288058291,46.16,77291.88,0.0,-0.99607,0.0,0.77791]
[1779288060109,46.16,77294.16,0.0,-0.99606,0.0,0.77946]
[1779288060272,46.16,77294.16,0.0,-0.99606,0.0,0.77946]
[1779288063997,46.16,77292.78,0.0,-0.99607,0.0,0.77852]
[1779288065777,46.16,77292.4,0.0,-0.99607,0.0,0.77826]
[1779288065871,46.16,77292.4,0.0,-0.99607,0.0,0.77826]
[1779288066020,46.16,77292.4,0.0,-0.99607,0.0,0.77826]
[1779288066354,46.16,77291.16,0.0,-0.99607,0.0,0.77741]
[1779288067356,46.16,77287.92,0.0,-0.99609,0.0,0.77521]
[1779288068362,46.16,77297.41,0.0,-0.99605,0.0,0.78168]
[1779288069369,46.16,77304.82,0.0,-0.99602,0.0,0.78676]
[1779288070445,46.16,77304.82,0.0,-0.99602,0.0,0.78676]
[1779288070520,46.16,77304.82,0.0,-0.99602,0.0,0.78676]
[1779288070670,46.16,77304.82,0.0,-0.99602,0.0,0.78676]
[1779288070690,46.16,77308.85,0.0,-0.99601,0.0,0.78954]
[1779288070770,46.16,77308.85,0.0,-0.99601,0.0,0.78954]
[1779288076419,46.16,77310.95,0.0,-0.996,0.0,0.79099]
[1779288077153,46.16,77310.95,0.0,-0.996,0.0,0.79099]
[1779288077271,46.16,77310.95,0.0,-0.996,0.0,0.79099]
[1779288079575,46.16,77312.57,0.0,-0.99599,0.0,0.79211]
[1779288079692,46.16,77312.57,0.0,-0.99599,0.0,0.79211]
[1779288079771,46.16,77311.63,0.0,-0.996,0.0,0.79146]
[1779288080447,46.16,77309.06,0.0,-0.99601,0.0,0.78968]
[1779288082461,46.16,77300.25,0.0,-0.99604,0.0,0.78362]
[1779288083671,46.16,77300.25,0.0,-0.99604,0.0,0.78362]
[1779288083468,46.16,77298.38,0.0,-0.99605,0.0,0.78234]
[1779288083771,46.16,77298.38,0.0,-0.99605,0.0,0.78234]
[1779288083827,46.16,77298.38,0.0,-0.99605,0.0,0.78234]
[1779288084021,46.16,77298.38,0.0,-0.99605,0.0,0.78234]
[1779288084475,46.16,77293.36,0.0,-0.99607,0.0,0.77891]
[1779288086489,46.16,77292.43,0.0,-0.99607,0.0,0.77828]
[1779288088503,46.16,77286.1,0.0,-0.99609,0.0,0.77398]
[1779288088832,46.16,77286.1,0.0,-0.99609,0.0,0.77398]
[1779288089020,46.16,77286.1,0.0,-0.99609,0.0,0.77398]
[1779288094123,46.16,77284.37,0.0,-0.9961,0.0,0.772]
[1779288094262,46.16,77284.37,0.0,-0.9961,0.0,0.772]
[1779288094270,46.16,77284.37,0.0,-0.9961,0.0,0.772]
[1779288094545,46.16,77277.56,0.0,-0.99613,0.0,0.7674]
[1779288096230,46.16,77275.72,0.0,-0.99614,0.0,0.76616]
[1779288096563,46.16,77269.4,0.0,-0.99616,0.0,0.76192]
[1779288098577,46.16,77273.42,0.0,-0.99615,0.0,0.76462]
[1779288098920,46.16,77273.42,0.0,-0.99615,0.0,0.76462]
[1779288099021,46.16,77273.42,0.0,-0.99615,0.0,0.76462]
[1779288099228,46.16,77273.42,0.0,-0.99615,0.0,0.76462]
[1779288099272,46.16,77273.42,0.0,-0.99615,0.0,0.76462]
[1779288099588,46.16,77275.27,0.0,-0.99614,0.0,0.76586]
[1779288104623,46.16,77283.24,0.0,-0.99611,0.0,0.77123]
[1779288106079,46.16,77284.59,0.0,-0.9961,0.0,0.77215]
[1779288106247,46.16,77284.59,0.0,-0.9961,0.0,0.77215]
[1779288106271,46.16,77284.59,0.0,-0.9961,0.0,0.77215]
[1779288106638,46.16,77281.25,0.0,-0.99612,0.0,0.76989]
[1779288108060,46.16,77281.35,0.0,-0.99612,0.0,0.76995]
[1779288108271,46.16,77281.35,0.0,-0.99612,0.0,0.76995]
[1779288108720,46.16,77281.35,0.0,-0.99612,0.0,0.76995]
[1779288108770,46.16,77278.73,0.0,-0.99613,0.0,0.76819]
[1779288109659,46.16,77280.1,0.0,-0.99612,0.0,0.76911]
[1779288111704,46.16,77280.1,0.0,-0.99612,0.0,0.76911]
[1779288111673,46.16,77274.6,0.0,-0.99614,0.0,0.76541]
[1779288111771,46.16,77274.6,0.0,-0.99614,0.0,0.76541]
[1779288112941,46.16,77273.77,0.0,-0.99614,0.0,0.76485]
[1779288114694,46.16,77279.25,0.0,-0.99612,0.0,0.76854]
[1779288114841,46.16,77279.25,0.0,-0.99612,0.0,0.76854]
[1779288114969,46.16,77279.25,0.0,-0.99612,0.0,0.76854]
[1779288115022,46.16,77279.25,0.0,-0.99612,0.0,0.76854]
[1779288115701,46.16,77280.95,0.0,-0.99612,0.0,0.76968]
[1779288118206,46.16,77282.87,0.0,-0.99611,0.0,0.77098]
[1779288118270,46.16,77282.87,0.0,-0.99611,0.0,0.77098]
[1779288118722,46.16,77282.14,0.0,-0.99611,0.0,0.77049]
[1779288119850,46.16,77281.55,0.0,-0.99612,0.0,0.77009]
[1779288120029,46.16,77281.55,0.0,-0.99612,0.0,0.77009]
[1779288120736,46.16,77276.28,0.0,-0.99613,0.0,0.76654]
[1779288122587,46.16,77274.86,0.0,-0.99614,0.0,0.76558]
[1779288122750,46.16,77274.25,0.0,-0.99614,0.0,0.76517]
[1779288122770,46.16,77274.25,0.0,-0.99614,0.0,0.76517]
[1779288126149,46.16,77274.5,0.0,-0.99614,0.0,0.76534]
[1779288126270,46.16,77274.5,0.0,-0.99614,0.0,0.76534]
[1779288126294,46.16,77269.28,0.0,-0.99616,0.0,0.76184]
[1779288130341,46.16,77271.31,0.0,-0.99615,0.0,0.7632]
[1779288130520,46.16,77271.31,0.0,-0.99615,0.0,0.7632]
[1779288130622,46.16,77270.49,0.0,-0.99616,0.0,0.76265]
[1779288131953,46.16,77271.52,0.0,-0.99615,0.0,0.76334]
[1779288132026,46.16,77271.52,0.0,-0.99615,0.0,0.76334]
[1779288132056,46.16,77275.89,0.0,-0.99614,0.0,0.76627]
[1779288132805,46.16,77275.89,0.0,-0.99614,0.0,0.76627]
[1779288133020,46.16,77275.89,0.0,-0.99614,0.0,0.76627]
[1779288133122,46.16,77278.23,0.0,-0.99613,0.0,0.76785]
[1779288133829,46.16,77282.0,0.0,-0.99611,0.0,0.77039]
[1779288135725,46.16,77282.0,0.0,-0.99611,0.0,0.77039]
[1779288134836,46.16,77279.01,0.0,-0.99612,0.0,0.76838]
[1779288135772,46.16,77279.01,0.0,-0.99612,0.0,0.76838]
[1779288136531,46.16,77276.25,0.0,-0.99613,0.0,0.76652]
[1779288138611,46.16,77277.67,0.0,-0.99613,0.0,0.76747]
[1779288138712,46.16,77276.0,0.0,-0.99614,0.0,0.76635]
[1779288138770,46.16,77276.0,0.0,-0.99614,0.0,0.76635]
[1779288144222,46.16,77276.46,0.0,-0.99613,0.0,0.76666]
[1779288144271,46.16,77276.46,0.0,-0.99613,0.0,0.76666]
[1779288144372,46.16,77280.93,0.0,-0.99612,0.0,0.76967]
[1779288144906,46.16,77283.81,0.0,-0.99611,0.0,0.77162]
[1779288145913,46.16,77296.76,0.0,-0.99606,0.0,0.78042]
[1779288147111,46.16,77302.5,0.0,-0.99604,0.0,0.78435]
[1779288148414,46.16,77302.5,0.0,-0.99604,0.0,0.78435]
[1779288148526,46.16,77302.5,0.0,-0.99604,0.0,0.78435]
[1779288150141,46.16,77300.65,0.0,-0.99604,0.0,0.78308]
[1779288150271,46.16,77300.65,0.0,-0.99604,0.0,0.78308]
[1779288150372,46.16,77302.06,0.0,-0.99604,0.0,0.78405]
[1779288153971,46.16,77306.32,0.0,-0.99603,0.0,0.78616]
[1779288154978,46.16,77315.85,0.0,-0.99599,0.0,0.79273]
[1779288155985,46.16,77317.28,0.0,-0.99598,0.0,0.79372]
[1779288158029,46.16,77316.12,0.0,-0.99599,0.0,0.79292]
[1779288158269,46.16,77316.12,0.0,-0.99599,0.0,0.79292]
[1779288160951,46.16,77313.79,0.0,-0.996,0.0,0.79131]
[1779288161020,46.16,77313.79,0.0,-0.996,0.0,0.79131]
[1779288161122,46.16,77313.79,0.0,-0.996,0.0,0.79131]
[1779288161270,46.16,77313.79,0.0,-0.996,0.0,0.79131]
[1779288161331,46.16,77311.06,0.0,-0.99601,0.0,0.78942]
[1779288163036,46.16,77307.55,0.0,-0.99602,0.0,0.787]
[1779288164998,46.16,77305.88,0.0,-0.99603,0.0,0.78586]
[1779288165022,46.16,77305.88,0.0,-0.99603,0.0,0.78586]
[1779288165136,46.16,77305.88,0.0,-0.99603,0.0,0.78586]
[1779288165271,46.16,77305.88,0.0,-0.99603,0.0,0.78586]
[1779288165333,46.16,77302.85,0.0,-0.99604,0.0,0.78378]
[1779288166057,46.16,77298.9,0.0,-0.99605,0.0,0.78107]
[1779288170339,46.16,77298.17,0.0,-0.99606,0.0,0.78057]
[1779288170520,46.16,77298.17,0.0,-0.99606,0.0,0.78057]
[1779288170621,46.16,77300.86,0.0,-0.99605,0.0,0.78241]
[1779288172692,46.16,77301.45,0.0,-0.99604,0.0,0.78282]
[1779288172771,46.16,77301.45,0.0,-0.99604,0.0,0.78282]
[1779288172794,46.16,77305.22,0.0,-0.99603,0.0,0.7854]
[1779288176304,46.16,77303.72,0.0,-0.99604,0.0,0.78437]
[1779288176521,46.16,77303.72,0.0,-0.99604,0.0,0.78437]
[1779288178480,46.16,77303.05,0.0,-0.99604,0.0,0.78391]
[1779288178522,46.16,77303.05,0.0,-0.99604,0.0,0.78391]
[1779288178682,46.16,77303.05,0.0,-0.99604,0.0,0.78391]
[1779288178770,46.16,77303.05,0.0,-0.99604,0.0,0.78391]
[1779288178784,46.16,77295.42,0.0,-0.99607,0.0,0.77869]
[1779288179148,46.16,77291.99,0.0,-0.99608,0.0,0.77636]
[1779288181618,46.16,77293.75,0.0,-0.99607,0.0,0.77756]
[1779288181770,46.16,77293.75,0.0,-0.99607,0.0,0.77756]
[1779288181624,46.16,77300.12,0.0,-0.99605,0.0,0.78191]
[1779288182133,46.16,77300.12,0.0,-0.99605,0.0,0.78191]
[1779288182271,46.16,77300.12,0.0,-0.99605,0.0,0.78191]
[1779288182355,46.16,77303.57,0.0,-0.99604,0.0,0.78427]
[1779288183177,46.16,77306.49,0.0,-0.99602,0.0,0.78627]
[1779288185280,46.16,77306.99,0.0,-0.99602,0.0,0.78662]
[1779288185520,46.16,77306.99,0.0,-0.99602,0.0,0.78662]
[1779288189738,46.16,77306.7,0.0,-0.99602,0.0,0.78642]
[1779288189770,46.16,77306.7,0.0,-0.99602,0.0,0.78642]
[1779288189761,46.16,77305.9,0.0,-0.99603,0.0,0.78587]
[1779288190588,46.16,77305.9,0.0,-0.99603,0.0,0.78587]
[1779288190770,46.16,77305.9,0.0,-0.99603,0.0,0.78587]
[1779288193174,46.16,77306.81,0.0,-0.99602,0.0,0.78649]
[1779288193223,46.16,77306.81,0.0,-0.99602,0.0,0.78649]
[1779288193270,46.16,77306.81,0.0,-0.99602,0.0,0.78649]
[1779288193358,46.16,77302.81,0.0,-0.99604,0.0,0.78375]
[1779288194261,46.16,77299.46,0.0,-0.99605,0.0,0.78145]
[1779288195914,46.16,77298.99,0.0,-0.99605,0.0,0.78113]
[1779288196566,46.16,77298.99,0.0,-0.99605,0.0,0.78113]
[1779288196770,46.16,77298.99,0.0,-0.99605,0.0,0.78113]
[1779288196791,46.16,77298.99,0.0,-0.99605,0.0,0.78113]
[1779288196783,46.16,77302.24,0.0,-0.99604,0.0,0.78336]
[1779288197022,46.16,77302.24,0.0,-0.99604,0.0,0.78336]
[1779288197282,46.16,77303.47,0.0,-0.99604,0.0,0.7842]
[1779288202570,46.16,77303.84,0.0,-0.99603,0.0,0.78445]
[1779288204849,46.16,77303.91,0.0,-0.99603,0.0,0.7845]
[1779288205023,46.16,77303.91,0.0,-0.99603,0.0,0.7845]
[1779288205597,46.16,77303.91,0.0,-0.99603,0.0,0.7845]
[1779288205770,46.16,77303.91,0.0,-0.99603,0.0,0.7845]
[1779288205792,46.16,77300.07,0.0,-0.99605,0.0,0.78187]
[1779288209061,46.16,77302.27,0.0,-0.99604,0.0,0.78338]
[1779288209270,46.16,77302.27,0.0,-0.99604,0.0,0.78338]
[1779288211236,46.16,77304.78,0.0,-0.99603,0.0,0.7851]
[1779288215616,46.16,77308.9,0.0,-0.99602,0.0,0.78711]
[1779288215770,46.16,77308.9,0.0,-0.99602,0.0,0.78711]
[1779288216092,46.16,77308.99,0.0,-0.99602,0.0,0.78718]
[1779288216272,46.16,77308.99,0.0,-0.99602,0.0,0.78718]
[1779288216415,46.16,77308.88,0.0,-0.99602,0.0,0.7871]
[1779288217422,46.16,77311.55,0.0,-0.99601,0.0,0.78894]
[1779288218429,46.16,77318.13,0.0,-0.99598,0.0,0.79349]
[1779288220443,46.16,77316.9,0.0,-0.99599,0.0,0.79264]
[1779288221450,46.16,77308.09,0.0,-0.99602,0.0,0.78656]
[1779288221986,46.16,77308.09,0.0,-0.99602,0.0,0.78656]
[1779288222023,46.16,77308.09,0.0,-0.99602,0.0,0.78656]
[1779288222457,46.16,77310.34,0.0,-0.99601,0.0,0.78811]
[1779288223464,46.16,77315.46,0.0,-0.99599,0.0,0.79164]
[1779288227281,46.16,77315.96,0.0,-0.99599,0.0,0.79199]
[1779288227492,46.16,77319.99,0.0,-0.99598,0.0,0.79478]
[1779288228499,46.16,77325.4,0.0,-0.99596,0.0,0.79854]
[1779288229506,46.16,77318.21,0.0,-0.99598,0.0,0.79354]
[1779288230513,46.16,77309.04,0.0,-0.99602,0.0,0.78721]
[1779288231179,46.16,77309.04,0.0,-0.99602,0.0,0.78721]
[1779288231271,46.16,77309.04,0.0,-0.99602,0.0,0.78721]
[1779288231520,46.16,77307.85,0.0,-0.99602,0.0,0.78639]
[1779288231949,46.16,77307.85,0.0,-0.99602,0.0,0.78639]
[1779288232032,46.16,77307.85,0.0,-0.99602,0.0,0.78639]
[1779288234293,46.16,77308.75,0.0,-0.99602,0.0,0.78701]
[1779288237563,46.16,77306.15,0.0,-0.99603,0.0,0.78522]
[1779288238831,46.16,77306.15,0.0,-0.99603,0.0,0.78522]
[1779288239021,46.16,77305.54,0.0,-0.99603,0.0,0.7848]
[1779288239327,46.16,77305.54,0.0,-0.99603,0.0,0.7848]
[1779288239524,46.16,77305.54,0.0,-0.99603,0.0,0.7848]
[1779288239578,46.16,77307.65,0.0,-0.99602,0.0,0.78625]
[1779288244624,46.16,77311.16,0.0,-0.99601,0.0,0.78867]
[1779288244993,46.16,77311.16,0.0,-0.99601,0.0,0.78867]
[1779288245021,46.16,77311.16,0.0,-0.99601,0.0,0.78867]
[1779288245447,46.16,77311.16,0.0,-0.99601,0.0,0.78867]
[1779288245522,46.16,77311.16,0.0,-0.99601,0.0,0.78867]
[1779288245631,46.16,77309.7,0.0,-0.99602,0.0,0.78766]
[1779288250667,46.16,77309.35,0.0,-0.99602,0.0,0.78742]
[1779288251077,46.16,77309.35,0.0,-0.99602,0.0,0.78742]
[1779288251276,46.16,77309.35,0.0,-0.99602,0.0,0.78742]
[1779288251359,46.16,77309.35,0.0,-0.99602,0.0,0.78742]
[1779288251521,46.16,77309.35,0.0,-0.99602,0.0,0.78742]
[1779288251674,46.16,77309.38,0.0,-0.99602,0.0,0.78744]
[1779288255960,46.16,77309.46,0.0,-0.99602,0.0,0.7875]
[1779288256021,46.16,77309.46,0.0,-0.99602,0.0,0.7875]
[1779288256648,46.16,77309.46,0.0,-0.99602,0.0,0.7875]
[1779288256771,46.16,77309.46,0.0,-0.99602,0.0,0.7875]
[1779288256872,46.16,77306.91,0.0,-0.99603,0.0,0.78575]
[1779288257531,46.16,77306.91,0.0,-0.99603,0.0,0.78575]
[1779288259730,46.16,77303.86,0.0,-0.99604,0.0,0.78365]
[1779288260171,46.16,77303.86,0.0,-0.99604,0.0,0.78365]
[1779288260271,46.16,77303.86,0.0,-0.99604,0.0,0.78365]
[1779288263754,46.16,77303.34,0.0,-0.99604,0.0,0.7833]
[1779288263770,46.16,77303.34,0.0,-0.99604,0.0,0.7833]
[1779288264285,46.16,77305.12,0.0,-0.99603,0.0,0.78452]
[1779288264520,46.16,77305.12,0.0,-0.99603,0.0,0.78452]
[1779288264765,46.16,77309.75,0.0,-0.99602,0.0,0.7877]
[1779288269800,46.16,77309.95,0.0,-0.99602,0.0,0.78784]
[1779288270808,46.16,77318.04,0.0,-0.99598,0.0,0.79343]
[1779288271193,46.16,77318.04,0.0,-0.99598,0.0,0.79343]
[1779288271271,46.16,77318.04,0.0,-0.99598,0.0,0.79343]
[1779288271814,46.16,77318.01,0.0,-0.99599,0.0,0.79258]
[1779288275843,46.16,77324.61,0.0,-0.99596,0.0,0.79716]
[1779288276375,46.16,77324.61,0.0,-0.99596,0.0,0.79716]
[1779288276521,46.16,77324.61,0.0,-0.99596,0.0,0.79716]
[1779288276850,46.16,77324.41,0.0,-0.99596,0.0,0.79702]
[1779288276982,46.16,77324.41,0.0,-0.99596,0.0,0.79702]
[1779288277021,46.16,77324.41,0.0,-0.99596,0.0,0.79702]
[1779288280210,46.16,77321.18,0.0,-0.99598,0.0,0.79478]
[1779288280270,46.16,77321.18,0.0,-0.99598,0.0,0.79478]
[1779288280369,46.16,77321.18,0.0,-0.99598,0.0,0.79478]
[1779288280456,46.16,77321.18,0.0,-0.99598,0.0,0.79478]
[1779288280522,46.16,77321.18,0.0,-0.99598,0.0,0.79478]
[1779288280878,46.16,77323.75,0.0,-0.99597,0.0,0.79656]
[1779288282639,46.16,77324.2,0.0,-0.99596,0.0,0.79688]
[1779288282770,46.16,77324.2,0.0,-0.99596,0.0,0.79688]
[1779288287032,46.16,77327.04,0.0,-0.99595,0.0,0.79885]
[1779288288216,46.16,77327.04,0.0,-0.99595,0.0,0.79885]
[1779288288271,46.16,77327.04,0.0,-0.99595,0.0,0.79885]
[1779288288319,46.16,77326.74,0.0,-0.99595,0.0,0.79865]
[1779288289275,46.16,77326.74,0.0,-0.99595,0.0,0.79865]
[1779288289520,46.16,77326.74,0.0,-0.99595,0.0,0.79865]
[1779288296102,46.16,77326.64,0.0,-0.99596,0.0,0.79858]
[1779288296270,46.16,77326.64,0.0,-0.99596,0.0,0.79858]
[1779288299068,46.16,77326.35,0.0,-0.99596,0.0,0.79837]
[1779288299270,46.16,77326.35,0.0,-0.99596,0.0,0.79837]
[1779288299359,46.16,77327.7,0.0,-0.99595,0.0,0.79931]
[1779288301024,46.16,77343.17,0.0,-0.99589,0.0,0.81016]
[1779288302031,46.16,77352.56,0.0,-0.99585,0.0,0.81681]
[1779288303038,46.16,77353.46,0.0,-0.99585,0.0,0.81745]
[1779288304045,46.16,77355.3,0.0,-0.99584,0.0,0.81876]
[1779288305052,46.16,77357.73,0.0,-0.99583,0.0,0.82049]
[1779288307076,46.16,77338.8,0.0,-0.99591,0.0,0.80709]
[1779288308083,46.16,77331.0,0.0,-0.99594,0.0,0.80162]
[1779288309090,46.16,77326.26,0.0,-0.99596,0.0,0.79831]
[1779288310097,46.16,77331.36,0.0,-0.99594,0.0,0.80187]
[1779288311104,46.16,77342.15,0.0,-0.99589,0.0,0.80944]
[1779288312111,46.16,77344.41,0.0,-0.99589,0.0,0.81104]
[1779288313402,46.16,77344.41,0.0,-0.99589,0.0,0.81104]
[1779288313520,46.16,77344.41,0.0,-0.99589,0.0,0.81104]
[1779288313606,46.16,77345.38,0.0,-0.99588,0.0,0.81172]
[1779288315132,46.16,77343.13,0.0,-0.99589,0.0,0.81014]
[1779288316777,46.16,77343.13,0.0,-0.99589,0.0,0.81014]
[1779288316880,46.16,77345.03,0.0,-0.99588,0.0,0.81148]
[1779288317021,46.16,77345.03,0.0,-0.99588,0.0,0.81148]
[1779288317299,46.16,77345.03,0.0,-0.99588,0.0,0.81148]
[1779288317521,46.16,77345.03,0.0,-0.99588,0.0,0.81148]
[1779288317608,46.16,77347.46,0.0,-0.99587,0.0,0.81319]
[1779288320167,46.16,77350.37,0.0,-0.99586,0.0,0.81526]
[1779288321588,46.16,77350.37,0.0,-0.99586,0.0,0.81526]
[1779288321772,46.16,77350.37,0.0,-0.99586,0.0,0.81526]
[1779288321811,46.16,77352.72,0.0,-0.99585,0.0,0.81692]
[1779288322783,46.16,77352.72,0.0,-0.99585,0.0,0.81692]
[1779288322884,46.16,77355.78,0.0,-0.99584,0.0,0.8191]
[1779288323024,46.16,77355.78,0.0,-0.99584,0.0,0.8191]
[1779288323188,46.16,77359.81,0.0,-0.99582,0.0,0.82197]
[1779288324658,46.16,77359.81,0.0,-0.99582,0.0,0.82197]
[1779288324781,46.16,77359.81,0.0,-0.99582,0.0,0.82197]
[1779288328721,46.16,77359.62,0.0,-0.99583,0.0,0.82184]
[1779288328770,46.16,77359.62,0.0,-0.99583,0.0,0.82184]
[1779288328872,46.16,77359.58,0.0,-0.99583,0.0,0.82181]
[1779288331255,46.16,77377.07,0.0,-0.99576,0.0,0.83352]
[1779288332093,46.16,77377.07,0.0,-0.99576,0.0,0.83352]
[1779288332313,46.16,77394.46,0.0,-0.99569,0.0,0.84616]
[1779288333268,46.16,77398.52,0.0,-0.99567,0.0,0.84914]
[1779288335038,46.16,77394.27,0.0,-0.99569,0.0,0.84603]
[1779288335289,46.16,77387.69,0.0,-0.99572,0.0,0.84122]
[1779288336296,46.16,77377.88,0.0,-0.99576,0.0,0.8341]
[1779288337303,46.16,77373.53,0.0,-0.99577,0.0,0.83096]
[1779288341331,46.16,77369.99,0.0,-0.99579,0.0,0.82842]
[1779288344352,46.16,77371.85,0.0,-0.99578,0.0,0.82975]
[1779288345196,46.16,77371.85,0.0,-0.99578,0.0,0.82975]
[1779288345270,46.16,77371.85,0.0,-0.99578,0.0,0.82975]
[1779288346366,46.16,77382.07,0.0,-0.99574,0.0,0.83714]
[1779288347619,46.16,77382.07,0.0,-0.99574,0.0,0.83714]
[1779288347779,46.16,77382.07,0.0,-0.99574,0.0,0.83714]
[1779288347867,46.16,77381.91,0.0,-0.99574,0.0,0.83702]
[1779288348931,46.16,77381.91,0.0,-0.99574,0.0,0.83702]
[1779288349023,46.16,77381.91,0.0,-0.99574,0.0,0.83702]
[1779288349387,46.16,77384.79,0.0,-0.99573,0.0,0.83911]
[1779288350973,46.16,77384.79,0.0,-0.99573,0.0,0.83911]
[1779288351024,46.16,77384.79,0.0,-0.99573,0.0,0.83911]
[1779288352684,46.16,77383.48,0.0,-0.99573,0.0,0.83816]
[1779288352770,46.16,77383.48,0.0,-0.99573,0.0,0.83816]
[1779288352872,46.16,77381.33,0.0,-0.99574,0.0,0.8366]
[1779288354041,46.16,77381.33,0.0,-0.99574,0.0,0.8366]
[1779288353414,46.16,77376.89,0.0,-0.99576,0.0,0.83339]
[1779288354275,46.16,77376.89,0.0,-0.99576,0.0,0.83339]
[1779288357114,46.16,77378.65,0.0,-0.99575,0.0,0.83466]
[1779288357285,46.16,77378.65,0.0,-0.99575,0.0,0.83466]
[1779288358456,46.16,77352.56,0.0,-0.99586,0.0,0.81597]
[1779288359122,46.16,77352.56,0.0,-0.99586,0.0,0.81597]
[1779288359458,46.16,77332.8,0.0,-0.99594,0.0,0.80205]
[1779288360551,46.16,77327.51,0.0,-0.99596,0.0,0.79835]
[1779288361494,46.16,77330.26,0.0,-0.99595,0.0,0.80027]
[1779288362225,46.16,77330.26,0.0,-0.99595,0.0,0.80027]
[1779288362502,46.16,77341.97,0.0,-0.9959,0.0,0.80848]
[1779288363509,46.16,77344.52,0.0,-0.99589,0.0,0.81028]
[1779288365523,46.16,77347.69,0.0,-0.99588,0.0,0.81252]
[1779288366529,46.16,77351.28,0.0,-0.99586,0.0,0.81506]
[1779288369551,46.16,77338.66,0.0,-0.99591,0.0,0.80615]
[1779288370402,46.16,77338.66,0.0,-0.99591,0.0,0.80615]
[1779288370521,46.16,77338.66,0.0,-0.99591,0.0,0.80615]
[1779288370558,46.16,77341.9,0.0,-0.9959,0.0,0.80843]
[1779288371985,46.16,77341.9,0.0,-0.9959,0.0,0.80843]
[1779288372023,46.16,77341.9,0.0,-0.9959,0.0,0.80843]
[1779288372010,46.16,77338.38,0.0,-0.99591,0.0,0.80596]
[1779288372571,46.16,77336.08,0.0,-0.99592,0.0,0.80434]
[1779288373579,46.16,77332.68,0.0,-0.99594,0.0,0.80196]
[1779288374588,46.16,77328.9,0.0,-0.99595,0.0,0.79932]
[1779288375293,46.16,77328.9,0.0,-0.99595,0.0,0.79932]
[1779288375595,46.16,77335.74,0.0,-0.99592,0.0,0.8041]
[1779288376956,46.16,77335.74,0.0,-0.99592,0.0,0.8041]
[1779288377020,46.16,77335.74,0.0,-0.99592,0.0,0.8041]
[1779288377057,46.16,77335.98,0.0,-0.99592,0.0,0.80427]
[1779288377610,46.16,77340.45,0.0,-0.99591,0.0,0.80741]
[1779288378271,46.16,77340.45,0.0,-0.99591,0.0,0.80741]
[1779288378737,46.16,77340.45,0.0,-0.99591,0.0,0.80741]
[1779288378770,46.16,77340.45,0.0,-0.99591,0.0,0.80741]
[1779288378838,46.16,77340.37,0.0,-0.99591,0.0,0.80736]
[1779288379623,46.16,77333.3,0.0,-0.99593,0.0,0.8024]
[1779288380629,46.16,77334.2,0.0,-0.99593,0.0,0.80303]
[1779288382729,46.16,77333.47,0.0,-0.99593,0.0,0.80251]
[1779288382776,46.16,77333.47,0.0,-0.99593,0.0,0.80251]
[1779288382878,46.16,77336.85,0.0,-0.99592,0.0,0.80488]
[1779288385828,46.16,77335.99,0.0,-0.99592,0.0,0.80428]
[1779288386027,46.16,77335.99,0.0,-0.99592,0.0,0.80428]
[1779288387833,46.16,77337.5,0.0,-0.99592,0.0,0.80534]
[1779288388031,46.16,77337.5,0.0,-0.99592,0.0,0.80534]
[1779288388020,46.16,77329.6,0.0,-0.99595,0.0,0.79981]
[1779288388430,46.16,77329.6,0.0,-0.99595,0.0,0.79981]
[1779288388521,46.16,77329.6,0.0,-0.99595,0.0,0.79981]
[1779288388687,46.16,77326.58,0.0,-0.99596,0.0,0.79771]
[1779288389694,46.16,77324.33,0.0,-0.99597,0.0,0.79614]
[1779288390278,46.16,77324.33,0.0,-0.99597,0.0,0.79614]
[1779288390792,46.16,77324.33,0.0,-0.99597,0.0,0.79614]
[1779288391020,46.16,77324.33,0.0,-0.99597,0.0,0.79614]
[1779288391098,46.16,77328.96,0.0,-0.99595,0.0,0.79854]
[1779288393773,46.16,77331.61,0.0,-0.99594,0.0,0.80038]
[1779288394020,46.16,77331.61,0.0,-0.99594,0.0,0.80038]
[1779288394122,46.16,77335.85,0.0,-0.99593,0.0,0.80335]
[1779288397753,46.16,77339.03,0.0,-0.99592,0.0,0.80558]
[1779288398760,46.16,77345.06,0.0,-0.99589,0.0,0.80982]
[1779288399397,46.16,77345.06,0.0,-0.99589,0.0,0.80982]
[1779288399520,46.16,77345.06,0.0,-0.99589,0.0,0.80982]
[1779288403127,46.16,77345.66,0.0,-0.99589,0.0,0.81025]
[1779288403271,46.16,77346.23,0.0,-0.99589,0.0,0.81065]
[1779288404138,46.16,77346.23,0.0,-0.99589,0.0,0.81065]
[1779288404272,46.16,77347.71,0.0,-0.99588,0.0,0.81169]
[1779288404802,46.16,77345.25,0.0,-0.99589,0.0,0.80996]
[1779288408550,46.16,77344.51,0.0,-0.99589,0.0,0.80943]
[1779288408771,46.16,77344.51,0.0,-0.99589,0.0,0.80943]
[1779288409291,46.16,77343.43,0.0,-0.9959,0.0,0.80867]
[1779288409521,46.16,77343.43,0.0,-0.9959,0.0,0.80867]
[1779288409838,46.16,77341.42,0.0,-0.99591,0.0,0.80726]
[1779288412010,46.16,77339.12,0.0,-0.99591,0.0,0.80564]
[1779288412020,46.16,77339.12,0.0,-0.99591,0.0,0.80564]
[1779288412112,46.16,77329.83,0.0,-0.99595,0.0,0.79914]
[1779288412859,46.16,77327.27,0.0,-0.99596,0.0,0.79736]
[1779288415043,46.16,77326.31,0.0,-0.99596,0.0,0.79669]
[1779288415270,46.16,77328.63,0.0,-0.99596,0.0,0.79831]
[1779288416463,46.16,77328.73,0.0,-0.99596,0.0,0.79838]
[1779288416524,46.16,77328.73,0.0,-0.99596,0.0,0.79838]
[1779288416887,46.16,77328.4,0.0,-0.99596,0.0,0.79815]
[1779288420381,46.16,77326.25,0.0,-0.99596,0.0,0.79665]
[1779288420521,46.16,77326.25,0.0,-0.99596,0.0,0.79665]
[1779288420915,46.16,77322.53,0.0,-0.99598,0.0,0.79407]
[1779288423932,46.16,77324.72,0.0,-0.99597,0.0,0.79559]
[1779288424042,46.16,77324.72,0.0,-0.99597,0.0,0.79559]
[1779288424158,46.16,77335.49,0.0,-0.99593,0.0,0.8031]
[1779288424949,46.16,77336.31,0.0,-0.99593,0.0,0.80367]
[1779288427572,46.16,77334.37,0.0,-0.99593,0.0,0.80231]
[1779288427772,46.16,77334.37,0.0,-0.99593,0.0,0.80231]
[1779288428207,46.16,77335.01,0.0,-0.99593,0.0,0.80276]
[1779288428273,46.16,77335.01,0.0,-0.99593,0.0,0.80276]
[1779288428977,46.16,77332.13,0.0,-0.99594,0.0,0.80075]
[1779288433861,46.16,77330.16,0.0,-0.99595,0.0,0.79937]
[1779288434020,46.16,77330.16,0.0,-0.99595,0.0,0.79937]
[1779288440132,46.16,77331.02,0.0,-0.99595,0.0,0.79997]
[1779288440272,46.16,77331.58,0.0,-0.99594,0.0,0.80036]
[1779288443501,46.16,77333.01,0.0,-0.99594,0.0,0.80136]
[1779288443520,46.16,77333.01,0.0,-0.99594,0.0,0.80136]
[1779288444082,46.16,77334.13,0.0,-0.99593,0.0,0.80215]
[1779288448297,46.16,77332.11,0.0,-0.99594,0.0,0.80073]
[1779288448521,46.16,77332.11,0.0,-0.99594,0.0,0.80073]
[1779288453745,46.16,77331.21,0.0,-0.99595,0.0,0.79928]
[1779288453770,46.16,77331.21,0.0,-0.99595,0.0,0.79928]
[1779288454152,46.16,77334.51,0.0,-0.99594,0.0,0.80158]
[1779288456221,46.16,77334.76,0.0,-0.99594,0.0,0.80175]
[1779288456275,46.16,77334.76,0.0,-0.99594,0.0,0.80175]
[1779288457172,46.16,77335.17,0.0,-0.99593,0.0,0.80204]
[1779288460832,46.16,77335.39,0.0,-0.99593,0.0,0.8022]
[1779288461023,46.16,77335.39,0.0,-0.99593,0.0,0.8022]
[1779288461201,46.16,77331.15,0.0,-0.99595,0.0,0.79923]
[1779288462207,46.16,77325.31,0.0,-0.99597,0.0,0.79517]
[1779288465083,46.16,77325.03,0.0,-0.99597,0.0,0.79497]
[1779288465117,46.16,77315.25,0.0,-0.99601,0.0,0.78821]
[1779288465271,46.16,77315.25,0.0,-0.99601,0.0,0.78821]
[1779288465339,46.16,77322.71,0.0,-0.99598,0.0,0.79337]
[1779288466239,46.16,77315.29,0.0,-0.99601,0.0,0.78824]
[1779288467331,46.16,77315.29,0.0,-0.99601,0.0,0.78824]
[1779288467521,46.16,77315.29,0.0,-0.99601,0.0,0.78824]
[1779288467533,46.16,77309.46,0.0,-0.99603,0.0,0.78423]
[1779288471496,46.16,77311.05,0.0,-0.99603,0.0,0.78532]
[1779288471523,46.16,77311.05,0.0,-0.99603,0.0,0.78532]
[1779288473226,46.16,77311.6,0.0,-0.99603,0.0,0.7857]
[1779288473271,46.16,77311.6,0.0,-0.99603,0.0,0.7857]
[1779288473289,46.16,77312.24,0.0,-0.99602,0.0,0.78614]
[1779288476191,46.16,77313.03,0.0,-0.99602,0.0,0.78668]
[1779288476273,46.16,77313.68,0.0,-0.99602,0.0,0.78713]
[1779288478324,46.16,77318.07,0.0,-0.996,0.0,0.79015]
[1779288479573,46.16,77318.07,0.0,-0.996,0.0,0.79015]
[1779288479772,46.16,77318.07,0.0,-0.996,0.0,0.79015]
[1779288479956,46.16,77318.07,0.0,-0.996,0.0,0.79015]
[1779288480021,46.16,77318.07,0.0,-0.996,0.0,0.79015]
[1779288480123,46.16,77317.36,0.0,-0.996,0.0,0.78966]
[1779288483141,46.16,77318.87,0.0,-0.996,0.0,0.79071]
[1779288482352,46.16,77324.19,0.0,-0.99598,0.0,0.79439]
[1779288483271,46.16,77324.19,0.0,-0.99598,0.0,0.79439]
[1779288485373,46.16,77332.69,0.0,-0.99594,0.0,0.80031]
[1779288486342,46.16,77332.69,0.0,-0.99594,0.0,0.80031]
[1779288486521,46.16,77332.69,0.0,-0.99594,0.0,0.80031]
[1779288486623,46.16,77338.07,0.0,-0.99592,0.0,0.80407]
[1779288489425,46.16,77337.79,0.0,-0.99592,0.0,0.80388]
[1779288489521,46.16,77337.79,0.0,-0.99592,0.0,0.80388]
[1779288489524,46.16,77337.04,0.0,-0.99593,0.0,0.80335]
[1779288496185,46.16,77336.8,0.0,-0.99593,0.0,0.80318]
[1779288496271,46.16,77338.51,0.0,-0.99592,0.0,0.80438]
[1779288498464,46.16,77343.6,0.0,-0.9959,0.0,0.80796]
[1779288501014,46.16,77343.67,0.0,-0.9959,0.0,0.80801]
[1779288501022,46.16,77343.67,0.0,-0.9959,0.0,0.80801]
[1779288501113,46.16,77344.74,0.0,-0.9959,0.0,0.80876]
[1779288506203,46.16,77346.41,0.0,-0.99589,0.0,0.80994]
[1779288506271,46.16,77344.94,0.0,-0.9959,0.0,0.8089]
[1779288510061,46.16,77345.49,0.0,-0.99589,0.0,0.80929]
[1779288510123,46.16,77344.78,0.0,-0.9959,0.0,0.80879]
[1779288510272,46.16,77344.78,0.0,-0.9959,0.0,0.80879]
[1779288510598,46.16,77344.78,0.0,-0.9959,0.0,0.80879]
[1779288510770,46.16,77344.78,0.0,-0.9959,0.0,0.80879]
[1779288510824,46.16,77349.49,0.0,-0.99588,0.0,0.81211]
[1779288512562,46.16,77353.0,0.0,-0.99587,0.0,0.81376]
[1779288517597,46.16,77351.55,0.0,-0.99587,0.0,0.81273]
[1779288519614,46.16,77347.07,0.0,-0.99589,0.0,0.80957]
[1779288521628,46.16,77343.13,0.0,-0.99591,0.0,0.80679]
[1779288522271,46.16,77343.13,0.0,-0.99591,0.0,0.80679]
[1779288522478,46.16,77343.13,0.0,-0.99591,0.0,0.80679]
[1779288522521,46.16,77343.13,0.0,-0.99591,0.0,0.80679]
[1779288522623,46.16,77343.13,0.0,-0.99591,0.0,0.80679]
[1779288524649,46.16,77346.98,0.0,-0.99589,0.0,0.8095]
[1779288526663,46.16,77353.98,0.0,-0.99586,0.0,0.81445]
[1779288529078,46.16,77356.18,0.0,-0.99586,0.0,0.81601]
[1779288529180,46.16,77359.17,0.0,-0.99584,0.0,0.81814]
[1779288529271,46.16,77359.17,0.0,-0.99584,0.0,0.81814]
[1779288530691,46.16,77355.86,0.0,-0.99586,0.0,0.81578]
[1779288532577,46.16,77355.6,0.0,-0.99586,0.0,0.8156]
[1779288532770,46.16,77355.6,0.0,-0.99586,0.0,0.8156]
[1779288532820,46.16,77355.6,0.0,-0.99586,0.0,0.8156]
[1779288533022,46.16,77355.6,0.0,-0.99586,0.0,0.8156]
[1779288533124,46.16,77355.14,0.0,-0.99586,0.0,0.81527]
[1779288537638,46.16,77357.59,0.0,-0.99585,0.0,0.81701]
[1779288537771,46.16,77357.59,0.0,-0.99585,0.0,0.81701]
[1779288537799,46.16,77357.59,0.0,-0.99585,0.0,0.81701]
[1779288538030,46.16,77357.59,0.0,-0.99585,0.0,0.81701]
[1779288538132,46.16,77361.42,0.0,-0.99583,0.0,0.81974]
[1779288538752,46.16,77365.53,0.0,-0.99582,0.0,0.82267]
[1779288542262,46.16,77363.94,0.0,-0.99582,0.0,0.82154]
[1779288542271,46.16,77363.94,0.0,-0.99582,0.0,0.82154]
[1779288542780,46.16,77363.38,0.0,-0.99583,0.0,0.82114]
[1779288547815,46.16,77372.74,0.0,-0.99579,0.0,0.82784]
[1779288548822,46.16,77372.91,0.0,-0.99579,0.0,0.82796]
[1779288550144,46.16,77372.91,0.0,-0.99579,0.0,0.82796]
[1779288550240,46.16,77372.91,0.0,-0.99579,0.0,0.82796]
[1779288550273,46.16,77372.91,0.0,-0.99579,0.0,0.82796]
[1779288550245,46.16,77372.65,0.0,-0.99579,0.0,0.82777]
[1779288552850,46.16,77369.38,0.0,-0.9958,0.0,0.82543]
[1779288556878,46.16,77361.02,0.0,-0.99584,0.0,0.81945]
[1779288557885,46.16,77361.01,0.0,-0.99584,0.0,0.81945]
[1779288558595,46.16,77361.01,0.0,-0.99584,0.0,0.81945]
[1779288558770,46.16,77361.01,0.0,-0.99584,0.0,0.81945]
[1779288558818,46.16,77361.01,0.0,-0.99584,0.0,0.81945]
[1779288559020,46.16,77361.01,0.0,-0.99584,0.0,0.81945]
[1779288559121,46.16,77361.17,0.0,-0.99584,0.0,0.81956]
[1779288560906,46.16,77355.7,0.0,-0.99586,0.0,0.81567]
[1779288561913,46.16,77350.85,0.0,-0.99588,0.0,0.81223]
[1779288564215,46.16,77349.8,0.0,-0.99588,0.0,0.81149]
[1779288564271,46.16,77349.8,0.0,-0.99588,0.0,0.81149]
[1779288564522,46.16,77348.36,0.0,-0.99589,0.0,0.81048]
[1779288564934,46.16,77347.67,0.0,-0.99589,0.0,0.80999]
[1779288567955,46.16,77342.64,0.0,-0.99591,0.0,0.80645]
[1779288569970,46.16,77338.0,0.0,-0.99593,0.0,0.80319]
[1779288572588,46.16,77339.03,0.0,-0.99593,0.0,0.80308]
[1779288573816,46.16,77339.35,0.0,-0.99593,0.0,0.8033]
[1779288573894,46.16,77339.35,0.0,-0.99593,0.0,0.8033]
[1779288574022,46.16,77339.35,0.0,-0.99593,0.0,0.8033]
[1779288574088,46.16,77339.17,0.0,-0.99593,0.0,0.80318]
[1779288579033,46.16,77355.65,0.0,-0.99586,0.0,0.81479]
[1779288580041,46.16,77359.75,0.0,-0.99585,0.0,0.8177]
[1779288582271,46.16,77358.64,0.0,-0.99585,0.0,0.81692]
[1779288582317,46.16,77358.64,0.0,-0.99585,0.0,0.81692]
[1779288582309,46.16,77359.04,0.0,-0.99585,0.0,0.8172]
[1779288582560,46.16,77359.04,0.0,-0.99585,0.0,0.8172]
[1779288585078,46.16,77350.57,0.0,-0.99588,0.0,0.8112]
[1779288586085,46.16,77350.74,0.0,-0.99588,0.0,0.81132]
[1779288586459,46.16,77350.74,0.0,-0.99588,0.0,0.81132]
[1779288586529,46.16,77350.74,0.0,-0.99588,0.0,0.81132]
[1779288586928,46.16,77350.74,0.0,-0.99588,0.0,0.81132]
[1779288587021,46.16,77350.74,0.0,-0.99588,0.0,0.81132]
[1779288587092,46.16,77352.27,0.0,-0.99588,0.0,0.8124]
[1779288592127,46.16,77347.99,0.0,-0.99589,0.0,0.80938]
[1779288594140,46.16,77340.47,0.0,-0.99592,0.0,0.80409]
[1779288595148,46.16,77339.96,0.0,-0.99592,0.0,0.80373]
[1779288595904,46.16,77339.96,0.0,-0.99592,0.0,0.80373]
[1779288595955,46.16,77339.96,0.0,-0.99592,0.0,0.80373]
[1779288596025,46.16,77339.96,0.0,-0.99592,0.0,0.80373]
[1779288596155,46.16,77340.47,0.0,-0.99592,0.0,0.80409]
[1779288596485,46.16,77340.47,0.0,-0.99592,0.0,0.80409]
[1779288600183,46.16,77345.47,0.0,-0.9959,0.0,0.8076]
[1779288601190,46.16,77350.29,0.0,-0.99588,0.0,0.811]
[1779288602038,46.16,77350.29,0.0,-0.99588,0.0,0.811]
[1779288602120,46.16,77350.29,0.0,-0.99588,0.0,0.811]
[1779288602296,46.16,77350.29,0.0,-0.99588,0.0,0.811]
[1779288602315,46.16,77349.37,0.0,-0.99589,0.0,0.81035]
[1779288608239,46.16,77347.71,0.0,-0.99589,0.0,0.80918]
[1779288609246,46.16,77344.6,0.0,-0.99591,0.0,0.80699]
[1779288610253,46.16,77331.29,0.0,-0.99596,0.0,0.79767]
[1779288611341,46.16,77331.29,0.0,-0.99596,0.0,0.79767]
[1779288611260,46.16,77329.73,0.0,-0.99596,0.0,0.79659]
[1779288611393,46.16,77329.73,0.0,-0.99596,0.0,0.79659]
[1779288611538,46.16,77329.73,0.0,-0.99596,0.0,0.79659]
[1779288612267,46.16,77332.76,0.0,-0.99595,0.0,0.7987]
[1779288615288,46.16,77326.66,0.0,-0.99598,0.0,0.79445]
[1779288616903,46.16,77325.13,0.0,-0.99598,0.0,0.79339]
[1779288616988,46.16,77325.13,0.0,-0.99598,0.0,0.79339]
[1779288617021,46.16,77325.13,0.0,-0.99598,0.0,0.79339]
[1779288617303,46.16,77323.35,0.0,-0.99599,0.0,0.79216]
[1779288622338,46.16,77327.55,0.0,-0.99597,0.0,0.79507]
[1779288624112,46.16,77327.62,0.0,-0.99597,0.0,0.79512]
[1779288624166,46.16,77327.62,0.0,-0.99597,0.0,0.79512]
[1779288624274,46.16,77327.62,0.0,-0.99597,0.0,0.79512]
[1779288624352,46.16,77326.17,0.0,-0.99598,0.0,0.79411]
[1779288625793,46.16,77324.95,0.0,-0.99598,0.0,0.79327]
[1779288628944,46.16,77328.23,0.0,-0.99597,0.0,0.79555]
[1779288629022,46.16,77328.23,0.0,-0.99597,0.0,0.79555]
[1779288629108,46.16,77328.23,0.0,-0.99597,0.0,0.79555]
[1779288629287,46.16,77328.23,0.0,-0.99597,0.0,0.79555]
[1779288629330,46.16,77326.1,0.0,-0.99598,0.0,0.79407]
[1779288630161,46.16,77326.1,0.0,-0.99598,0.0,0.79407]
[1779288630273,46.16,77326.1,0.0,-0.99598,0.0,0.79407]
[1779288630263,46.16,77337.31,0.0,-0.99593,0.0,0.80188]
[1779288632327,46.16,77338.69,0.0,-0.99593,0.0,0.80284]
[1779288631402,46.16,77335.15,0.0,-0.99595,0.0,0.79954]
[1779288632522,46.16,77335.15,0.0,-0.99595,0.0,0.79954]
[1779288636146,46.16,77335.15,0.0,-0.99595,0.0,0.79954]
[1779288636271,46.16,77335.15,0.0,-0.99595,0.0,0.79954]
[1779288636373,46.16,77337.8,0.0,-0.99594,0.0,0.80139]
[1779288638073,46.16,77337.97,0.0,-0.99594,0.0,0.80151]
[1779288638273,46.16,77337.97,0.0,-0.99594,0.0,0.80151]
[1779288640468,46.16,77344.34,0.0,-0.99591,0.0,0.80597]
[1779288643205,46.16,77345.1,0.0,-0.99591,0.0,0.80651]
[1779288643270,46.16,77345.1,0.0,-0.99591,0.0,0.80651]
[1779288643303,46.16,77345.1,0.0,-0.99591,0.0,0.80651]
[1779288643306,46.16,77348.69,0.0,-0.99589,0.0,0.80903]
[1779288643521,46.16,77348.69,0.0,-0.99589,0.0,0.80903]
[1779288647297,46.16,77348.62,0.0,-0.99589,0.0,0.80898]
[1779288647521,46.16,77350.45,0.0,-0.99589,0.0,0.81027]
[1779288649531,46.16,77358.91,0.0,-0.99585,0.0,0.81626]
[1779288650621,46.16,77358.91,0.0,-0.99585,0.0,0.81626]
[1779288650670,46.16,77359.63,0.0,-0.99585,0.0,0.81678]
[1779288652211,46.16,77359.63,0.0,-0.99585,0.0,0.81678]
[1779288652261,46.16,77359.63,0.0,-0.99585,0.0,0.81678]
[1779288652270,46.16,77359.63,0.0,-0.99585,0.0,0.81678]
[1779288652314,46.16,77355.37,0.0,-0.99587,0.0,0.81375]
[1779288654566,46.16,77352.36,0.0,-0.99588,0.0,0.81162]
[1779288655573,46.16,77349.16,0.0,-0.99589,0.0,0.80936]
[1779288656668,46.16,77349.16,0.0,-0.99589,0.0,0.80936]
[1779288656749,46.16,77349.16,0.0,-0.99589,0.0,0.80936]
[1779288656771,46.16,77349.16,0.0,-0.99589,0.0,0.80936]
[1779288656872,46.16,77349.87,0.0,-0.99589,0.0,0.80986]
[1779288659050,46.16,77345.16,0.0,-0.99591,0.0,0.80655]
[1779288660271,46.16,77345.16,0.0,-0.99591,0.0,0.80655]
[1779288660341,46.16,77334.37,0.0,-0.99595,0.0,0.79899]
[1779288660617,46.16,77316.58,0.0,-0.99602,0.0,0.78666]
[1779288661623,46.16,77318.96,0.0,-0.99601,0.0,0.7883]
[1779288662637,46.16,77325.72,0.0,-0.99598,0.0,0.79298]
[1779288663637,46.16,77331.58,0.0,-0.99596,0.0,0.79705]
[1779288664645,46.16,77335.96,0.0,-0.99594,0.0,0.8001]
[1779288665652,46.16,77353.04,0.0,-0.99588,0.0,0.8121]
[1779288666659,46.16,77354.69,0.0,-0.99587,0.0,0.81327]
[1779288669316,46.16,77353.24,0.0,-0.99588,0.0,0.81225]
[1779288669352,46.16,77350.86,0.0,-0.99589,0.0,0.81056]
[1779288669449,46.16,77350.86,0.0,-0.99589,0.0,0.81056]
[1779288669521,46.16,77350.86,0.0,-0.99589,0.0,0.81056]
[1779288669710,46.16,77350.86,0.0,-0.99589,0.0,0.81056]
[1779288671699,46.16,77344.38,0.0,-0.99591,0.0,0.806]
[1779288673001,46.16,77344.38,0.0,-0.99591,0.0,0.806]
[1779288673020,46.16,77344.38,0.0,-0.99591,0.0,0.806]
[1779288675655,46.16,77346.69,0.0,-0.9959,0.0,0.80762]
[1779288675770,46.16,77346.69,0.0,-0.9959,0.0,0.80762]
[1779288675786,46.16,77344.01,0.0,-0.99591,0.0,0.80574]
[1779288677395,46.16,77344.01,0.0,-0.99591,0.0,0.80574]
[1779288677535,46.16,77342.01,0.0,-0.99592,0.0,0.80434]
[1779288681251,46.16,77342.52,0.0,-0.99592,0.0,0.80469]
[1779288681271,46.16,77342.52,0.0,-0.99592,0.0,0.80469]
[1779288681330,46.16,77344.93,0.0,-0.99591,0.0,0.80639]
[1779288682423,46.16,77344.93,0.0,-0.99591,0.0,0.80639]
[1779288682521,46.16,77343.85,0.0,-0.99591,0.0,0.80563]
[1779288686017,46.16,77344.21,0.0,-0.99591,0.0,0.80588]
[1779288686082,46.16,77344.21,0.0,-0.99591,0.0,0.80588]
[1779288686271,46.16,77344.21,0.0,-0.99591,0.0,0.80588]
[1779288686372,46.16,77351.65,0.0,-0.99588,0.0,0.81112]
[1779288686804,46.16,77355.1,0.0,-0.99587,0.0,0.81356]
[1779288689035,46.16,77354.33,0.0,-0.99587,0.0,0.81302]
[1779288689272,46.16,77354.33,0.0,-0.99587,0.0,0.81302]
[1779288691423,46.16,77350.48,0.0,-0.99589,0.0,0.8103]
[1779288691520,46.16,77349.35,0.0,-0.99589,0.0,0.8095]
[1779288691839,46.16,77348.33,0.0,-0.9959,0.0,0.80794]
[1779288696271,46.16,77347.05,0.0,-0.9959,0.0,0.80704]
[1779288696530,46.16,77347.27,0.0,-0.9959,0.0,0.8072]
[1779288698230,46.16,77351.92,0.0,-0.99589,0.0,0.81047]
[1779288698888,46.16,77357.33,0.0,-0.99586,0.0,0.8143]
[1779288699558,46.16,77357.33,0.0,-0.99586,0.0,0.8143]
[1779288699646,46.16,77357.33,0.0,-0.99586,0.0,0.8143]
[1779288699776,46.16,77357.33,0.0,-0.99586,0.0,0.8143]
[1779288699894,46.16,77357.98,0.0,-0.99586,0.0,0.81476]
[1779288701909,46.16,77355.59,0.0,-0.99587,0.0,0.81307]
[1779288704996,46.16,77356.63,0.0,-0.99587,0.0,0.8138]
[1779288705030,46.16,77356.63,0.0,-0.99587,0.0,0.8138]
[1779288705937,46.16,77369.23,0.0,-0.99582,0.0,0.82277]
[1779288707402,46.16,77369.23,0.0,-0.99582,0.0,0.82277]
[1779288706945,46.16,77370.7,0.0,-0.99581,0.0,0.82382]
[1779288707520,46.16,77370.7,0.0,-0.99581,0.0,0.82382]
[1779288707952,46.16,77370.56,0.0,-0.99581,0.0,0.82372]
[1779288708959,46.16,77378.01,0.0,-0.99578,0.0,0.82907]
[1779288709966,46.16,77380.05,0.0,-0.99577,0.0,0.83054]
[1779288711981,46.16,77391.04,0.0,-0.99573,0.0,0.83849]
[1779288712988,46.16,77393.43,0.0,-0.99572,0.0,0.84023]
[1779288715703,46.16,77393.24,0.0,-0.99572,0.0,0.84009]
[1779288715711,46.16,77393.24,0.0,-0.99572,0.0,0.84009]
[1779288715775,46.16,77393.24,0.0,-0.99572,0.0,0.84009]
[1779288716011,46.16,77391.57,0.0,-0.99573,0.0,0.83888]
[1779288719034,46.16,77387.56,0.0,-0.99574,0.0,0.83597]
[1779288720053,46.16,77392.04,0.0,-0.99572,0.0,0.83922]
[1779288721425,46.16,77392.04,0.0,-0.99572,0.0,0.83922]
[1779288721432,46.16,77392.04,0.0,-0.99572,0.0,0.83922]
[1779288721520,46.16,77393.04,0.0,-0.99572,0.0,0.83995]
[1779288722068,46.16,77392.64,0.0,-0.99572,0.0,0.83966]
[1779288725746,46.16,77391.1,0.0,-0.99573,0.0,0.83854]
[1779288725771,46.16,77391.1,0.0,-0.99573,0.0,0.83854]
[1779288726095,46.16,77391.73,0.0,-0.99573,0.0,0.839]
[1779288727653,46.16,77391.32,0.0,-0.99573,0.0,0.8387]
[1779288727772,46.16,77391.32,0.0,-0.99573,0.0,0.8387]
[1779288733143,46.16,77392.6,0.0,-0.99572,0.0,0.83963]
[1779288734151,46.16,77389.49,0.0,-0.99573,0.0,0.83737]
[1779288735332,46.16,77389.49,0.0,-0.99573,0.0,0.83737]
[1779288735474,46.16,77392.55,0.0,-0.99572,0.0,0.83959]
[1779288735524,46.16,77392.55,0.0,-0.99572,0.0,0.83959]
[1779288736165,46.16,77393.17,0.0,-0.99572,0.0,0.84004]
[1779288741200,46.16,77392.82,0.0,-0.99572,0.0,0.83979]
[1779288742420,46.16,77392.82,0.0,-0.99572,0.0,0.83979]
[1779288742509,46.16,77392.6,0.0,-0.99572,0.0,0.83963]
[1779288742521,46.16,77392.6,0.0,-0.99572,0.0,0.83963]
[1779288743214,46.16,77391.93,0.0,-0.99572,0.0,0.83914]
[1779288747845,46.16,77393.23,0.0,-0.99572,0.0,0.84009]
[1779288747898,46.16,77393.23,0.0,-0.99572,0.0,0.84009]
[1779288748021,46.16,77393.23,0.0,-0.99572,0.0,0.84009]
[1779288748248,46.16,77391.31,0.0,-0.99573,0.0,0.83869]
[1779288751270,46.16,77401.99,0.0,-0.99569,0.0,0.84562]
[1779288752277,46.16,77405.24,0.0,-0.99567,0.0,0.848]
[1779288752822,46.16,77405.24,0.0,-0.99567,0.0,0.848]
[1779288752864,46.16,77405.24,0.0,-0.99567,0.0,0.848]
[1779288753020,46.16,77405.24,0.0,-0.99567,0.0,0.848]
[1779288753284,46.16,77404.25,0.0,-0.99568,0.0,0.84727]
[1779288754291,46.16,77406.7,0.0,-0.99567,0.0,0.84907]
[1779288756305,46.16,77408.96,0.0,-0.99566,0.0,0.85073]
[1779288757312,46.16,77411.65,0.0,-0.99565,0.0,0.85271]
[1779288758098,46.16,77411.65,0.0,-0.99565,0.0,0.85271]
[1779288758143,46.16,77411.65,0.0,-0.99565,0.0,0.85271]
[1779288758271,46.16,77411.65,0.0,-0.99565,0.0,0.85271]
[1779288758320,46.16,77411.03,0.0,-0.99565,0.0,0.85225]
[1779288760335,46.16,77404.6,0.0,-0.99568,0.0,0.84753]
[1779288762064,46.16,77404.49,0.0,-0.99568,0.0,0.84745]
[1779288762139,46.16,77404.49,0.0,-0.99568,0.0,0.84745]
[1779288762271,46.16,77404.49,0.0,-0.99568,0.0,0.84745]
[1779288762348,46.16,77405.51,0.0,-0.99567,0.0,0.8482]
[1779288763355,46.16,77409.14,0.0,-0.99566,0.0,0.85086]
[1779288764362,46.16,77411.04,0.0,-0.99565,0.0,0.85226]
[1779288766837,46.16,77411.33,0.0,-0.99565,0.0,0.85247]
[1779288766909,46.16,77411.33,0.0,-0.99565,0.0,0.85247]
[1779288767020,46.16,77411.33,0.0,-0.99565,0.0,0.85247]
[1779288767382,46.16,77414.97,0.0,-0.99563,0.0,0.85516]
[1779288772418,46.16,77416.35,0.0,-0.99563,0.0,0.85618]
[1779288774432,46.16,77414.1,0.0,-0.99564,0.0,0.85452]
[1779288776459,46.16,77423.74,0.0,-0.9956,0.0,0.86166]
[1779288777453,46.16,77428.07,0.0,-0.99558,0.0,0.86489]
[1779288778460,46.16,77430.87,0.0,-0.99557,0.0,0.86698]
[1779288779600,46.16,77430.93,0.0,-0.99557,0.0,0.86702]
[1779288779602,46.16,77430.93,0.0,-0.99557,0.0,0.86702]
[1779288779770,46.16,77430.93,0.0,-0.99557,0.0,0.86702]
[1779288780474,46.16,77430.63,0.0,-0.99557,0.0,0.8668]
[1779288781481,46.16,77432.75,0.0,-0.99556,0.0,0.86838]
[1779288784929,46.16,77432.92,0.0,-0.99556,0.0,0.86851]
[1779288784996,46.16,77432.92,0.0,-0.99556,0.0,0.86851]
[1779288785020,46.16,77432.92,0.0,-0.99556,0.0,0.86851]
[1779288785511,46.16,77432.41,0.0,-0.99556,0.0,0.86813]
[1779288791023,46.16,77431.2,0.0,-0.99557,0.0,0.86722]
[1779288791134,46.16,77431.2,0.0,-0.99557,0.0,0.86722]
[1779288791271,46.16,77431.2,0.0,-0.99557,0.0,0.86722]
[1779288791330,46.16,77430.52,0.0,-0.99557,0.0,0.86672]
[1779288792559,46.16,77432.97,0.0,-0.99556,0.0,0.86855]
[1779288793566,46.16,77430.79,0.0,-0.99557,0.0,0.86692]
[1779288794628,46.16,77430.79,0.0,-0.99557,0.0,0.86692]
[1779288794770,46.16,77430.79,0.0,-0.99557,0.0,0.86692]
[1779288795335,46.16,77430.79,0.0,-0.99557,0.0,0.86692]
[1779288795521,46.16,77430.79,0.0,-0.99557,0.0,0.86692]
[1779288795436,46.16,77432.2,0.0,-0.99556,0.0,0.86797]
[1779288795826,46.16,77432.2,0.0,-0.99556,0.0,0.86797]
[1779288796021,46.16,77432.2,0.0,-0.99556,0.0,0.86797]
[1779288796113,46.16,77438.15,0.0,-0.99554,0.0,0.87243]
[1779288798601,46.16,77436.65,0.0,-0.99554,0.0,0.87131]
[1779288802795,46.16,77436.19,0.0,-0.99554,0.0,0.87096]
[1779288802812,46.16,77445.16,0.0,-0.99551,0.0,0.87771]
[1779288803647,46.16,77457.25,0.0,-0.99545,0.0,0.88688]
[1779288804653,46.16,77482.59,0.0,-0.99534,0.0,0.90637]
[1779288806178,46.16,77482.59,0.0,-0.99534,0.0,0.90637]
[1779288806279,46.16,77485.84,0.0,-0.99533,0.0,0.90889]
[1779288808040,46.16,77486.0,0.0,-0.99533,0.0,0.90902]
[1779288808075,46.16,77485.7,0.0,-0.99533,0.0,0.90878]
[1779288808681,46.16,77483.58,0.0,-0.99534,0.0,0.90714]
[1779288812274,46.16,77483.77,0.0,-0.99534,0.0,0.90728]
[1779288812376,46.16,77481.27,0.0,-0.99536,0.0,0.90443]
[1779288814921,46.16,77480.5,0.0,-0.99536,0.0,0.90384]
[1779288815013,46.16,77482.36,0.0,-0.99535,0.0,0.90528]
[1779288815730,46.16,77487.6,0.0,-0.99533,0.0,0.90935]
[1779288817537,46.16,77487.6,0.0,-0.99533,0.0,0.90935]
[1779288817541,46.16,77487.6,0.0,-0.99533,0.0,0.90935]
[1779288818751,46.16,77480.53,0.0,-0.99536,0.0,0.90386]
[1779288819802,46.16,77480.53,0.0,-0.99536,0.0,0.90386]
[1779288819872,46.16,77476.93,0.0,-0.99537,0.0,0.90108]
[1779288821555,46.16,77470.98,0.0,-0.9954,0.0,0.89649]
[1779288821783,46.16,77467.98,0.0,-0.99541,0.0,0.89419]
[1779288823796,46.16,77470.95,0.0,-0.9954,0.0,0.89647]
[1779288824804,46.16,77472.62,0.0,-0.99539,0.0,0.89775]
[1779288825811,46.16,77468.51,0.0,-0.99541,0.0,0.89459]
[1779288827580,46.16,77462.64,0.0,-0.99544,0.0,0.8901]
[1779288827825,46.16,77460.18,0.0,-0.99545,0.0,0.88822]
[1779288829839,46.16,77457.59,0.0,-0.99546,0.0,0.88625]
[1779288830845,46.16,77452.19,0.0,-0.99548,0.0,0.88214]
[1779288832600,46.16,77452.05,0.0,-0.99548,0.0,0.88204]
[1779288833528,46.16,77452.05,0.0,-0.99548,0.0,0.88204]
[1779288836982,46.16,77451.98,0.0,-0.99548,0.0,0.88198]
[1779288837013,46.16,77454.06,0.0,-0.99547,0.0,0.88356]
[1779288839909,46.16,77459.11,0.0,-0.99545,0.0,0.8874]
[1779288840917,46.16,77464.47,0.0,-0.99543,0.0,0.8915]
[1779288841948,46.16,77477.4,0.0,-0.99537,0.0,0.90144]
[1779288842939,46.16,77482.56,0.0,-0.99535,0.0,0.90543]
[1779288845527,46.16,77482.04,0.0,-0.99535,0.0,0.90503]
[1779288847978,46.16,77477.7,0.0,-0.99537,0.0,0.90167]
[1779288849523,46.16,77477.7,0.0,-0.99537,0.0,0.90167]
[1779288853575,46.16,77477.63,0.0,-0.99537,0.0,0.90162]
[1779288854021,46.16,77479.36,0.0,-0.99536,0.0,0.90295]
[1779288855126,46.16,77479.36,0.0,-0.99536,0.0,0.90295]
[1779288855270,46.16,77479.36,0.0,-0.99536,0.0,0.90295]
[1779288858400,46.16,77479.07,0.0,-0.99536,0.0,0.90273]
[1779288858521,46.16,77479.07,0.0,-0.99536,0.0,0.90273]
[1779288858491,46.16,77476.48,0.0,-0.99538,0.0,0.90073]
[1779288860063,46.16,77472.31,0.0,-0.99539,0.0,0.89752]
[1779288861070,46.16,77468.47,0.0,-0.99541,0.0,0.89456]
[1779288862077,46.16,77466.11,0.0,-0.99542,0.0,0.89275]
[1779288863128,46.16,77466.11,0.0,-0.99542,0.0,0.89275]
[1779288863270,46.16,77466.11,0.0,-0.99542,0.0,0.89275]
[1779288863371,46.16,77469.1,0.0,-0.99541,0.0,0.89505]
[1779288866496,46.16,77464.95,0.0,-0.99543,0.0,0.89187]
[1779288867112,46.16,77463.33,0.0,-0.99543,0.0,0.89063]
[1779288868070,46.16,77463.33,0.0,-0.99543,0.0,0.89063]
[1779288868270,46.16,77463.33,0.0,-0.99543,0.0,0.89063]
[1779288871140,46.16,77467.64,0.0,-0.99542,0.0,0.89302]
[1779288871717,46.16,77467.64,0.0,-0.99542,0.0,0.89302]
[1779288871770,46.16,77467.64,0.0,-0.99542,0.0,0.89302]
[1779288872146,46.16,77470.81,0.0,-0.99541,0.0,0.89546]
[1779288874162,46.16,77468.99,0.0,-0.99541,0.0,0.89406]
[1779288875866,46.16,77469.6,0.0,-0.99541,0.0,0.89453]
[1779288876020,46.16,77469.6,0.0,-0.99541,0.0,0.89453]
[1779288877183,46.16,77466.61,0.0,-0.99542,0.0,0.89223]
[1779288878630,46.16,77466.61,0.0,-0.99542,0.0,0.89223]
[1779288878770,46.16,77467.24,0.0,-0.99542,0.0,0.89272]
[1779288881211,46.16,77465.61,0.0,-0.99543,0.0,0.89147]
[1779288884661,46.16,77465.04,0.0,-0.99543,0.0,0.89103]
[1779288884770,46.16,77465.04,0.0,-0.99543,0.0,0.89103]
[1779288889830,46.16,77464.93,0.0,-0.99543,0.0,0.89095]
[1779288890274,46.16,77455.15,0.0,-0.99547,0.0,0.88349]
[1779288891281,46.16,77455.87,0.0,-0.99547,0.0,0.88404]
[1779288892288,46.16,77461.78,0.0,-0.99544,0.0,0.88854]
[1779288893339,46.16,77461.78,0.0,-0.99544,0.0,0.88854]
[1779288893521,46.16,77461.78,0.0,-0.99544,0.0,0.88854]
[1779288894303,46.16,77464.55,0.0,-0.99543,0.0,0.89066]
[1779288894928,46.16,77464.55,0.0,-0.99543,0.0,0.89066]
[1779288897324,46.16,77459.75,0.0,-0.99545,0.0,0.88699]
[1779288898331,46.16,77454.29,0.0,-0.99548,0.0,0.88284]
[1779288900352,46.16,77455.93,0.0,-0.99547,0.0,0.88409]
[1779288902360,46.16,77454.01,0.0,-0.99548,0.0,0.88263]
[1779288904740,46.16,77454.84,0.0,-0.99547,0.0,0.88326]
[1779288905381,46.16,77439.87,0.0,-0.99554,0.0,0.87195]
[1779288906388,46.16,77438.39,0.0,-0.99554,0.0,0.87084]
[1779288908521,46.16,77438.15,0.0,-0.99555,0.0,0.87066]
[1779288908770,46.16,77437.78,0.0,-0.99555,0.0,0.87038]
[1779288911424,46.16,77450.17,0.0,-0.99549,0.0,0.87972]
[1779288912431,46.16,77460.25,0.0,-0.99545,0.0,0.88737]
[1779288913440,46.16,77460.48,0.0,-0.99545,0.0,0.88755]
[1779288914937,46.16,77459.72,0.0,-0.99545,0.0,0.88697]
[1779288915021,46.16,77459.72,0.0,-0.99545,0.0,0.88697]
[1779288920487,46.16,77461.23,0.0,-0.99545,0.0,0.88812]
[1779288920833,46.16,77461.23,0.0,-0.99545,0.0,0.88812]
[1779288921020,46.16,77461.23,0.0,-0.99545,0.0,0.88812]
[1779288921494,46.16,77461.45,0.0,-0.99545,0.0,0.88829]
[1779288922284,46.16,77461.45,0.0,-0.99545,0.0,0.88829]
[1779288922522,46.16,77461.45,0.0,-0.99545,0.0,0.88829]
[1779288926528,46.16,77467.38,0.0,-0.99542,0.0,0.89282]
[1779288927536,46.16,77467.01,0.0,-0.99542,0.0,0.89254]
[1779288927833,46.16,77467.01,0.0,-0.99542,0.0,0.89254]
[1779288928543,46.16,77472.38,0.0,-0.9954,0.0,0.89666]
[1779288928868,46.16,77472.38,0.0,-0.9954,0.0,0.89666]
[1779288929023,46.16,77472.38,0.0,-0.9954,0.0,0.89666]
[1779288929550,46.16,77474.45,0.0,-0.99539,0.0,0.89826]
[1779288932571,46.16,77476.59,0.0,-0.99538,0.0,0.899]
[1779288933522,46.16,77476.59,0.0,-0.99538,0.0,0.899]
[1779288933578,46.16,77477.49,0.0,-0.99538,0.0,0.89969]
[1779288935592,46.16,77471.66,0.0,-0.99541,0.0,0.8952]
[1779288936599,46.16,77465.56,0.0,-0.99543,0.0,0.89053]
[1779288936977,46.16,77465.56,0.0,-0.99543,0.0,0.89053]
[1779288937020,46.16,77465.56,0.0,-0.99543,0.0,0.89053]
[1779288940626,46.16,77471.86,0.0,-0.99541,0.0,0.89536]
[1779288941596,46.16,77471.86,0.0,-0.99541,0.0,0.89536]
[1779288941770,46.16,77472.36,0.0,-0.9954,0.0,0.89574]
[1779288945831,46.16,77476.42,0.0,-0.99539,0.0,0.89887]
[1779288945965,46.16,77476.42,0.0,-0.99539,0.0,0.89887]
[1779288946021,46.16,77476.42,0.0,-0.99539,0.0,0.89887]
[1779288946669,46.16,77477.67,0.0,-0.99538,0.0,0.89983]
[1779288948707,46.16,77480.11,0.0,-0.99537,0.0,0.90172]
[1779288948771,46.16,77481.05,0.0,-0.99537,0.0,0.90244]
[1779288950164,46.16,77481.4,0.0,-0.99536,0.0,0.90271]
[1779288950271,46.16,77481.4,0.0,-0.99536,0.0,0.90271]
[1779288950697,46.16,77481.95,0.0,-0.99536,0.0,0.90314]
[1779288956619,46.16,77479.57,0.0,-0.99537,0.0,0.9013]
[1779288956772,46.16,77479.53,0.0,-0.99537,0.0,0.90127]
[1779288963541,46.16,77477.05,0.0,-0.99538,0.0,0.89935]
[1779288963770,46.16,77474.59,0.0,-0.99539,0.0,0.89746]
[1779288964214,46.16,77474.59,0.0,-0.99539,0.0,0.89746]
[1779288964270,46.16,77474.59,0.0,-0.99539,0.0,0.89746]
[1779288964316,46.16,77472.56,0.0,-0.9954,0.0,0.8959]
[1779288967167,46.16,77471.49,0.0,-0.99541,0.0,0.89507]
[1779288967271,46.16,77471.49,0.0,-0.99541,0.0,0.89507]
[1779288971054,46.16,77473.86,0.0,-0.9954,0.0,0.8969]
[1779288973578,46.16,77474.65,0.0,-0.99539,0.0,0.8975]
[1779288973586,46.16,77479.48,0.0,-0.99537,0.0,0.90123]
[1779288973771,46.16,77479.48,0.0,-0.99537,0.0,0.90123]
[1779288974441,46.16,77479.48,0.0,-0.99537,0.0,0.90123]
[1779288974521,46.16,77479.48,0.0,-0.99537,0.0,0.90123]
[1779288974533,46.16,77478.52,0.0,-0.99538,0.0,0.90049]
[1779288979361,46.16,77477.13,0.0,-0.99538,0.0,0.89941]
[1779288979523,46.16,77477.13,0.0,-0.99538,0.0,0.89941]
[1779288982827,46.16,77478.78,0.0,-0.99538,0.0,0.90069]
[1779288983020,46.16,77478.78,0.0,-0.99538,0.0,0.90069]
[1779288983098,46.16,77478.78,0.0,-0.99538,0.0,0.90069]
[1779288983272,46.16,77478.78,0.0,-0.99538,0.0,0.90069]
[1779288983373,46.16,77479.44,0.0,-0.99537,0.0,0.9012]
[1779288987956,46.16,77475.99,0.0,-0.99539,0.0,0.89854]
[1779288988956,46.16,77475.99,0.0,-0.99539,0.0,0.89854]
[1779288989022,46.16,77475.99,0.0,-0.99539,0.0,0.89854]
[1779288989057,46.16,77472.34,0.0,-0.9954,0.0,0.89573]
[1779288989969,46.16,77466.14,0.0,-0.99543,0.0,0.89097]
[1779288991691,46.16,77466.14,0.0,-0.99543,0.0,0.89097]
[1779288991770,46.16,77464.87,0.0,-0.99544,0.0,0.89]
[1779288991859,46.16,77464.87,0.0,-0.99544,0.0,0.89]
[1779288992022,46.16,77464.87,0.0,-0.99544,0.0,0.89]
[1779288992078,46.16,77464.59,0.0,-0.99544,0.0,0.88889]
[1779288995011,46.16,77459.09,0.0,-0.99547,0.0,0.8847]
[1779288996015,46.16,77454.84,0.0,-0.99548,0.0,0.88147]
[1779288999036,46.16,77459.98,0.0,-0.99546,0.0,0.88537]
[1779289000227,46.16,77459.98,0.0,-0.99546,0.0,0.88537]
[1779289000270,46.16,77459.98,0.0,-0.99546,0.0,0.88537]
[1779289001302,46.16,77460.75,0.0,-0.99546,0.0,0.88596]
[1779289001523,46.16,77460.75,0.0,-0.99546,0.0,0.88596]
[1779289001601,46.16,77462.98,0.0,-0.99545,0.0,0.88766]
[1779289004498,46.16,77467.23,0.0,-0.99543,0.0,0.89091]
[1779289004887,46.16,77467.23,0.0,-0.99543,0.0,0.89091]
[1779289005021,46.16,77467.23,0.0,-0.99543,0.0,0.89091]
[1779289006086,46.16,77463.8,0.0,-0.99544,0.0,0.88828]
[1779289006871,46.16,77463.8,0.0,-0.99544,0.0,0.88828]
[1779289007020,46.16,77463.8,0.0,-0.99544,0.0,0.88828]
[1779289007679,46.16,77463.8,0.0,-0.99544,0.0,0.88828]
[1779289007770,46.16,77463.8,0.0,-0.99544,0.0,0.88828]
[1779289007731,46.16,77459.44,0.0,-0.99546,0.0,0.88496]
[1779289009107,46.16,77441.09,0.0,-0.99554,0.0,0.87109]
[1779289010114,46.16,77439.54,0.0,-0.99555,0.0,0.86993]
[1779289011754,46.16,77439.54,0.0,-0.99555,0.0,0.86993]
[1779289012057,46.16,77439.23,0.0,-0.99555,0.0,0.8697]
[1779289012599,46.16,77439.23,0.0,-0.99555,0.0,0.8697]
[1779289012605,46.16,77439.01,0.0,-0.99555,0.0,0.86953]
[1779289012866,46.16,77439.01,0.0,-0.99555,0.0,0.86953]
[1779289016156,46.16,77442.25,0.0,-0.99554,0.0,0.87197]
[1779289017163,46.16,77446.19,0.0,-0.99552,0.0,0.87493]
[1779289021461,46.16,77445.85,0.0,-0.99552,0.0,0.87467]
[1779289021522,46.16,77445.85,0.0,-0.99552,0.0,0.87467]
[1779289021623,46.16,77442.61,0.0,-0.99554,0.0,0.87224]
[1779289022086,46.16,77442.61,0.0,-0.99554,0.0,0.87224]
[1779289022270,46.16,77442.61,0.0,-0.99554,0.0,0.87224]
[1779289022371,46.16,77443.41,0.0,-0.99553,0.0,0.87284]
[1779289029247,46.16,77441.73,0.0,-0.99554,0.0,0.87158]
[1779289030380,46.16,77441.73,0.0,-0.99554,0.0,0.87158]
[1779289030521,46.16,77441.73,0.0,-0.99554,0.0,0.87158]
[1779289031270,46.16,77443.25,0.0,-0.99553,0.0,0.87272]
[1779289031530,46.16,77443.25,0.0,-0.99553,0.0,0.87272]
[1779289031581,46.16,77445.07,0.0,-0.99553,0.0,0.87409]
[1779289036038,46.16,77444.55,0.0,-0.99553,0.0,0.8737]
[1779289036270,46.16,77444.55,0.0,-0.99553,0.0,0.8737]
[1779289037304,46.16,77438.56,0.0,-0.99555,0.0,0.8692]
[1779289042339,46.16,77438.75,0.0,-0.99555,0.0,0.86934]
[1779289047618,46.16,77439.12,0.0,-0.99555,0.0,0.86962]
[1779289047770,46.16,77439.12,0.0,-0.99555,0.0,0.86962]
[1779289047927,46.16,77439.12,0.0,-0.99555,0.0,0.86962]
[1779289048021,46.16,77439.12,0.0,-0.99555,0.0,0.86962]
[1779289048382,46.16,77438.04,0.0,-0.99555,0.0,0.86881]
[1779289049388,46.16,77434.97,0.0,-0.99557,0.0,0.86651]
[1779289052875,46.16,77434.58,0.0,-0.99557,0.0,0.86534]
[1779289053022,46.16,77434.58,0.0,-0.99557,0.0,0.86534]
[1779289055833,46.16,77431.93,0.0,-0.99558,0.0,0.86336]
[1779289056020,46.16,77431.93,0.0,-0.99558,0.0,0.86336]
[1779289056437,46.16,77431.87,0.0,-0.99559,0.0,0.86331]
[1779289061389,46.16,77431.28,0.0,-0.99559,0.0,0.86288]
[1779289061521,46.16,77431.28,0.0,-0.99559,0.0,0.86288]
[1779289063813,46.16,77430.99,0.0,-0.99559,0.0,0.86266]
[1779289064021,46.16,77431.43,0.0,-0.99559,0.0,0.86299]
[1779289064492,46.16,77431.2,0.0,-0.99559,0.0,0.86282]
[1779289069528,46.16,77431.31,0.0,-0.99559,0.0,0.8629]
[1779289071189,46.16,77430.96,0.0,-0.99559,0.0,0.86264]
[1779289071273,46.16,77430.96,0.0,-0.99559,0.0,0.86264]
[1779289071621,46.16,77430.96,0.0,-0.99559,0.0,0.86264]
[1779289071771,46.16,77430.96,0.0,-0.99559,0.0,0.86264]
[1779289071787,46.16,77431.04,0.0,-0.99559,0.0,0.8627]
[1779289075642,46.16,77431.36,0.0,-0.99559,0.0,0.86293]
[1779289076771,46.16,77431.36,0.0,-0.99559,0.0,0.86293]
[1779289080462,46.16,77433.91,0.0,-0.99558,0.0,0.86484]
[1779289080528,46.16,77433.91,0.0,-0.99558,0.0,0.86484]
[1779289080558,46.16,77433.91,0.0,-0.99558,0.0,0.86484]
[1779289080771,46.16,77433.91,0.0,-0.99558,0.0,0.86484]
[1779289080605,46.16,77436.39,0.0,-0.99557,0.0,0.86669]
[1779289081612,46.16,77432.59,0.0,-0.99558,0.0,0.86385]
[1779289086651,46.16,77431.73,0.0,-0.99559,0.0,0.86321]
[1779289089672,46.16,77434.79,0.0,-0.99557,0.0,0.86549]
[1779289089907,46.16,77434.79,0.0,-0.99557,0.0,0.86549]
[1779289090026,46.16,77434.79,0.0,-0.99557,0.0,0.86549]
[1779289090524,46.16,77434.79,0.0,-0.99557,0.0,0.86549]
[1779289090772,46.16,77434.79,0.0,-0.99557,0.0,0.86549]
[1779289090835,46.16,77435.11,0.0,-0.99557,0.0,0.86573]
[1779289093816,46.16,77435.1,0.0,-0.99557,0.0,0.86572]
[1779289093701,46.16,77442.28,0.0,-0.99554,0.0,0.8711]
[1779289094027,46.16,77442.28,0.0,-0.99554,0.0,0.8711]
[1779289094828,46.16,77442.28,0.0,-0.99554,0.0,0.8711]
[1779289094708,46.16,77445.78,0.0,-0.99553,0.0,0.87373]
[1779289095021,46.16,77445.78,0.0,-0.99553,0.0,0.87373]
[1779289095715,46.16,77446.03,0.0,-0.99553,0.0,0.87392]
[1779289096721,46.16,77451.33,0.0,-0.9955,0.0,0.87792]
[1779289097729,46.16,77460.32,0.0,-0.99546,0.0,0.88473]
[1779289098736,46.16,77466.55,0.0,-0.99544,0.0,0.88948]
[1779289099743,46.16,77463.72,0.0,-0.99545,0.0,0.88732]
[1779289101131,46.16,77463.65,0.0,-0.99545,0.0,0.88727]
[1779289101512,46.16,77463.65,0.0,-0.99545,0.0,0.88727]
[1779289101582,46.16,77463.65,0.0,-0.99545,0.0,0.88727]
[1779289101830,46.16,77463.65,0.0,-0.99545,0.0,0.88727]
[1779289101756,46.16,77463.58,0.0,-0.99545,0.0,0.88722]
[1779289103771,46.16,77456.74,0.0,-0.99548,0.0,0.88202]
[1779289105358,46.16,77455.12,0.0,-0.99549,0.0,0.88079]
[1779289105525,46.16,77455.12,0.0,-0.99549,0.0,0.88079]
[1779289105785,46.16,77451.75,0.0,-0.9955,0.0,0.87824]
[1779289106792,46.16,77445.24,0.0,-0.99553,0.0,0.87333]
[1779289107157,46.16,77445.24,0.0,-0.99553,0.0,0.87333]
[1779289107271,46.16,77445.24,0.0,-0.99553,0.0,0.87333]
[1779289107799,46.16,77447.31,0.0,-0.99552,0.0,0.87488]
[1779289109215,46.16,77449.75,0.0,-0.99551,0.0,0.87673]
[1779289109270,46.16,77449.75,0.0,-0.99551,0.0,0.87673]
[1779289109812,46.16,77446.28,0.0,-0.99552,0.0,0.87411]
[1779289110820,46.16,77443.33,0.0,-0.99554,0.0,0.87189]
[1779289112814,46.16,77442.04,0.0,-0.99555,0.0,0.87003]
[1779289113028,46.16,77441.03,0.0,-0.99555,0.0,0.86928]
[1779289113120,46.16,77441.03,0.0,-0.99555,0.0,0.86928]
[1779289113270,46.16,77441.03,0.0,-0.99555,0.0,0.86928]
[1779289113841,46.16,77440.2,0.0,-0.99555,0.0,0.86866]
[1779289115855,46.16,77444.67,0.0,-0.99554,0.0,0.87201]
[1779289116441,46.16,77444.67,0.0,-0.99554,0.0,0.87201]
[1779289116521,46.16,77444.67,0.0,-0.99554,0.0,0.87201]
[1779289116862,46.16,77450.67,0.0,-0.99551,0.0,0.87653]
[1779289117483,46.16,77450.67,0.0,-0.99551,0.0,0.87653]
[1779289117522,46.16,77450.67,0.0,-0.99551,0.0,0.87653]
[1779289117869,46.16,77454.25,0.0,-0.99549,0.0,0.87923]
[1779289118615,46.16,77454.25,0.0,-0.99549,0.0,0.87923]
[1779289118771,46.16,77454.25,0.0,-0.99549,0.0,0.87923]
[1779289121290,46.16,77457.63,0.0,-0.99548,0.0,0.8818]
[1779289121527,46.16,77457.63,0.0,-0.99548,0.0,0.8818]
[1779289122324,46.16,77457.63,0.0,-0.99548,0.0,0.8818]
[1779289122523,46.16,77457.63,0.0,-0.99548,0.0,0.8818]
[1779289122624,46.16,77453.14,0.0,-0.9955,0.0,0.87839]
[1779289125977,46.16,77452.72,0.0,-0.9955,0.0,0.87808]
[1779289126033,46.16,77452.72,0.0,-0.9955,0.0,0.87808]
[1779289126112,46.16,77449.9,0.0,-0.99551,0.0,0.87595]
[1779289126932,46.16,77441.68,0.0,-0.99555,0.0,0.86976]
[1779289129577,46.16,77441.16,0.0,-0.99555,0.0,0.86937]
[1779289129770,46.16,77441.16,0.0,-0.99555,0.0,0.86937]
[1779289129872,46.16,77440.35,0.0,-0.99555,0.0,0.86877]
[1779289130162,46.16,77440.35,0.0,-0.99555,0.0,0.86877]
[1779289130272,46.16,77440.35,0.0,-0.99555,0.0,0.86877]
[1779289130373,46.16,77438.17,0.0,-0.99556,0.0,0.86714]
[1779289130959,46.16,77434.25,0.0,-0.99558,0.0,0.86421]
[1779289132648,46.16,77434.25,0.0,-0.99558,0.0,0.86421]
[1779289132770,46.16,77434.25,0.0,-0.99558,0.0,0.86421]
[1779289132871,46.16,77433.26,0.0,-0.99558,0.0,0.86347]
[1779289138014,46.16,77409.23,0.0,-0.99568,0.0,0.84572]
[1779289139016,46.16,77399.39,0.0,-0.99572,0.0,0.83854]
[1779289140025,46.16,77399.38,0.0,-0.99572,0.0,0.83853]
[1779289141498,46.16,77399.6,0.0,-0.99572,0.0,0.83869]
[1779289146069,46.16,77396.59,0.0,-0.99574,0.0,0.8365]
[1779289147160,46.16,77396.59,0.0,-0.99574,0.0,0.8365]
[1779289147271,46.16,77396.59,0.0,-0.99574,0.0,0.8365]
[1779289147322,46.16,77396.7,0.0,-0.99574,0.0,0.83658]
[1779289148087,46.16,77396.7,0.0,-0.99574,0.0,0.83658]
[1779289151521,46.16,77398.67,0.0,-0.99573,0.0,0.83801]
[1779289153979,46.16,77402.26,0.0,-0.99571,0.0,0.84062]
[1779289154989,46.16,77402.31,0.0,-0.99571,0.0,0.84066]
[1779289155021,46.16,77402.31,0.0,-0.99571,0.0,0.84066]
[1779289155132,46.16,77401.22,0.0,-0.99572,0.0,0.83987]
[1779289156139,46.16,77394.11,0.0,-0.99575,0.0,0.8347]
[1779289157146,46.16,77395.36,0.0,-0.99574,0.0,0.83561]
[1779289160167,46.16,77398.3,0.0,-0.99573,0.0,0.83774]
[1779289165196,46.16,77398.7,0.0,-0.99573,0.0,0.83803]
[1779289171730,46.16,77402.22,0.0,-0.99571,0.0,0.84059]
[1779289171771,46.16,77402.22,0.0,-0.99571,0.0,0.84059]
[1779289171822,46.16,77404.36,0.0,-0.99571,0.0,0.84129]
[1779289172254,46.16,77408.13,0.0,-0.99569,0.0,0.84404]
[1779289173261,46.16,77410.95,0.0,-0.99568,0.0,0.84611]
[1779289178886,46.16,77409.09,0.0,-0.99569,0.0,0.84475]
[1779289178933,46.16,77401.14,0.0,-0.99572,0.0,0.83895]
[1779289179020,46.16,77401.14,0.0,-0.99572,0.0,0.83895]
[1779289179302,46.16,77399.27,0.0,-0.99573,0.0,0.83759]
[1779289182323,46.16,77396.26,0.0,-0.99574,0.0,0.8354]
[1779289187359,46.16,77394.4,0.0,-0.99575,0.0,0.83405]
[1779289188366,46.16,77382.83,0.0,-0.9958,0.0,0.82571]
[1779289189373,46.16,77382.4,0.0,-0.9958,0.0,0.82541]
[1779289194410,46.16,77381.74,0.0,-0.9958,0.0,0.82493]
[1779289198917,46.16,77382.35,0.0,-0.9958,0.0,0.82537]
[1779289200453,46.16,77374.51,0.0,-0.99583,0.0,0.81976]
[1779289201524,46.16,77374.51,0.0,-0.99583,0.0,0.81976]
[1779289201773,46.16,77374.51,0.0,-0.99583,0.0,0.81976]
[1779289201874,46.16,77373.97,0.0,-0.99583,0.0,0.81938]
[1779289202466,46.16,77385.71,0.0,-0.99578,0.0,0.82778]
[1779289203474,46.16,77386.66,0.0,-0.99578,0.0,0.82847]
[1779289204718,46.16,77389.37,0.0,-0.99577,0.0,0.83042]
[1779289205488,46.16,77393.42,0.0,-0.99575,0.0,0.83335]
[1779289209516,46.16,77388.13,0.0,-0.99577,0.0,0.82953]
[1779289210138,46.16,77388.13,0.0,-0.99577,0.0,0.82953]
[1779289210271,46.16,77388.13,0.0,-0.99577,0.0,0.82953]
[1779289210523,46.16,77388.84,0.0,-0.99577,0.0,0.83004]
[1779289215574,46.16,77386.91,0.0,-0.99578,0.0,0.82865]
[1779289216581,46.16,77384.27,0.0,-0.99579,0.0,0.82675]
[1779289217588,46.16,77379.83,0.0,-0.99581,0.0,0.82356]
[1779289222623,46.16,77385.69,0.0,-0.99578,0.0,0.82777]
[1779289227658,46.16,77384.1,0.0,-0.99579,0.0,0.82663]
[1779289231685,46.16,77386.43,0.0,-0.99579,0.0,0.82745]
[1779289236721,46.16,77386.1,0.0,-0.99579,0.0,0.82721]
[1779289238735,46.16,77389.29,0.0,-0.99577,0.0,0.82951]
[1779289243770,46.16,77387.87,0.0,-0.99578,0.0,0.82848]
[1779289245784,46.16,77390.67,0.0,-0.99577,0.0,0.8305]
[1779289248033,46.16,77390.47,0.0,-0.99577,0.0,0.83036]
[1779289250629,46.16,77393.15,0.0,-0.99576,0.0,0.83229]
[1779289250771,46.16,77393.15,0.0,-0.99576,0.0,0.83229]
[1779289250819,46.16,77395.2,0.0,-0.99575,0.0,0.83378]
[1779289253840,46.16,77398.23,0.0,-0.99574,0.0,0.83597]
[1779289258875,46.16,77396.02,0.0,-0.99575,0.0,0.83437]
[1779289259521,46.16,77396.02,0.0,-0.99575,0.0,0.83437]
[1779289261896,46.16,77389.75,0.0,-0.99577,0.0,0.82984]
[1779289262416,46.16,77389.75,0.0,-0.99577,0.0,0.82984]
[1779289262520,46.16,77389.75,0.0,-0.99577,0.0,0.82984]
[1779289262736,46.16,77389.75,0.0,-0.99577,0.0,0.82984]
[1779289262773,46.16,77389.75,0.0,-0.99577,0.0,0.82984]
[1779289262902,46.16,77386.77,0.0,-0.99578,0.0,0.82769]
[1779289264917,46.16,77378.68,0.0,-0.99582,0.0,0.82189]
[1779289265729,46.16,77378.68,0.0,-0.99582,0.0,0.82189]
[1779289265773,46.16,77378.68,0.0,-0.99582,0.0,0.82189]
[1779289266020,46.16,77378.68,0.0,-0.99582,0.0,0.82189]
[1779289265923,46.16,77378.26,0.0,-0.99582,0.0,0.82159]
[1779289269681,46.16,77377.79,0.0,-0.99582,0.0,0.82125]
[1779289269734,46.16,77377.79,0.0,-0.99582,0.0,0.82125]
[1779289269770,46.16,77377.79,0.0,-0.99582,0.0,0.82125]
[1779289269952,46.16,77375.92,0.0,-0.99583,0.0,0.81992]
[1779289272973,46.16,77372.16,0.0,-0.99584,0.0,0.81724]
[1779289273176,46.16,77372.16,0.0,-0.99584,0.0,0.81724]
[1779289273270,46.16,77372.16,0.0,-0.99584,0.0,0.81724]
[1779289273398,46.16,77372.16,0.0,-0.99584,0.0,0.81724]
[1779289273521,46.16,77372.16,0.0,-0.99584,0.0,0.81724]
[1779289273980,46.16,77371.66,0.0,-0.99584,0.0,0.81688]
[1779289274989,46.16,77368.05,0.0,-0.99586,0.0,0.81432]
[1779289275996,46.16,77353.48,0.0,-0.99592,0.0,0.80404]
[1779289277008,46.16,77351.94,0.0,-0.99592,0.0,0.80296]
[1779289278807,46.16,77351.55,0.0,-0.99592,0.0,0.80268]
[1779289279021,46.16,77351.55,0.0,-0.99592,0.0,0.80268]
[1779289279022,46.16,77351.39,0.0,-0.99592,0.0,0.80257]
[1779289279429,46.16,77351.39,0.0,-0.99592,0.0,0.80257]
[1779289279522,46.16,77351.39,0.0,-0.99592,0.0,0.80257]
[1779289285064,46.16,77353.01,0.0,-0.99592,0.0,0.80371]
[1779289286246,46.16,77352.84,0.0,-0.99592,0.0,0.80359]
[1779289286270,46.16,77352.84,0.0,-0.99592,0.0,0.80359]
[1779289287488,46.16,77353.14,0.0,-0.99592,0.0,0.8038]
[1779289287520,46.16,77353.14,0.0,-0.99592,0.0,0.8038]
[1779289288085,46.16,77352.32,0.0,-0.99592,0.0,0.80322]
[1779289291106,46.16,77358.76,0.0,-0.9959,0.0,0.80691]
[1779289292587,46.16,77358.76,0.0,-0.9959,0.0,0.80691]
[1779289292770,46.16,77358.76,0.0,-0.9959,0.0,0.80691]
[1779289292872,46.16,77365.21,0.0,-0.99587,0.0,0.81147]
[1779289293121,46.16,77360.75,0.0,-0.99589,0.0,0.80832]
[1779289294761,46.16,77360.75,0.0,-0.99589,0.0,0.80832]
[1779289294770,46.16,77360.75,0.0,-0.99589,0.0,0.80832]
[1779289294811,46.16,77357.29,0.0,-0.99591,0.0,0.80588]
[1779289300492,46.16,77356.94,0.0,-0.99591,0.0,0.80563]
[1779289300520,46.16,77356.94,0.0,-0.99591,0.0,0.80563]
[1779289300621,46.16,77356.54,0.0,-0.99591,0.0,0.80535]
[1779289301427,46.16,77356.54,0.0,-0.99591,0.0,0.80535]
[1779289301522,46.16,77356.54,0.0,-0.99591,0.0,0.80535]
[1779289302184,46.16,77375.81,0.0,-0.99583,0.0,0.81899]
[1779289303191,46.16,77387.49,0.0,-0.99579,0.0,0.82736]
[1779289304198,46.16,77399.19,0.0,-0.99574,0.0,0.83581]
[1779289305205,46.16,77396.73,0.0,-0.99575,0.0,0.83402]
[1779289306212,46.16,77389.07,0.0,-0.99578,0.0,0.82849]
[1779289307218,46.16,77389.6,0.0,-0.99578,0.0,0.82888]
[1779289308363,46.16,77389.6,0.0,-0.99578,0.0,0.82888]
[1779289308525,46.16,77389.6,0.0,-0.99578,0.0,0.82888]
[1779289308666,46.16,77389.6,0.0,-0.99578,0.0,0.82888]
[1779289308772,46.16,77389.6,0.0,-0.99578,0.0,0.82888]
[1779289308873,46.16,77389.72,0.0,-0.99578,0.0,0.82896]
[1779289311231,46.16,77390.2,0.0,-0.99577,0.0,0.82931]
[1779289315275,46.16,77393.25,0.0,-0.99576,0.0,0.83151]
[1779289317288,46.16,77396.47,0.0,-0.99575,0.0,0.83384]
[1779289319770,46.16,77397.5,0.0,-0.99574,0.0,0.83458]
[1779289319935,46.16,77397.5,0.0,-0.99574,0.0,0.83458]
[1779289320021,46.16,77397.5,0.0,-0.99574,0.0,0.83458]
[1779289320095,46.16,77397.33,0.0,-0.99575,0.0,0.83446]
[1779289321319,46.16,77401.51,0.0,-0.99573,0.0,0.83749]
[1779289326354,46.16,77395.47,0.0,-0.99575,0.0,0.83311]
[1779289327271,46.16,77395.47,0.0,-0.99575,0.0,0.83311]
[1779289327678,46.16,77395.47,0.0,-0.99575,0.0,0.83311]
[1779289327770,46.16,77395.47,0.0,-0.99575,0.0,0.83311]
[1779289327779,46.16,77394.43,0.0,-0.99576,0.0,0.83236]
[1779289332131,46.16,77393.6,0.0,-0.99576,0.0,0.83176]
[1779289332271,46.16,77394.88,0.0,-0.99576,0.0,0.83269]
[1779289332857,46.16,77394.88,0.0,-0.99576,0.0,0.83269]
[1779289333021,46.16,77394.88,0.0,-0.99576,0.0,0.83269]
[1779289333122,46.16,77396.92,0.0,-0.99575,0.0,0.83416]
[1779289334810,46.16,77395.04,0.0,-0.99575,0.0,0.8328]
[1779289335700,46.16,77394.14,0.0,-0.99576,0.0,0.83215]
[1779289335771,46.16,77394.14,0.0,-0.99576,0.0,0.83215]
[1779289338838,46.16,77390.68,0.0,-0.99577,0.0,0.82965]
[1779289339021,46.16,77390.68,0.0,-0.99577,0.0,0.82965]
[1779289339119,46.16,77387.21,0.0,-0.99579,0.0,0.82716]
[1779289340243,46.16,77386.44,0.0,-0.99579,0.0,0.8266]
[1779289340271,46.16,77386.44,0.0,-0.99579,0.0,0.8266]
[1779289340456,46.16,77380.36,0.0,-0.99581,0.0,0.82224]
[1779289341463,46.16,77367.19,0.0,-0.99587,0.0,0.81287]
[1779289342518,46.16,77367.62,0.0,-0.99586,0.0,0.81317]
[1779289343254,46.16,77367.62,0.0,-0.99586,0.0,0.81317]
[1779289343271,46.16,77367.62,0.0,-0.99586,0.0,0.81317]
[1779289348512,46.16,77366.57,0.0,-0.99587,0.0,0.81243]
[1779289350446,46.16,77367.48,0.0,-0.99587,0.0,0.81307]
[1779289350521,46.16,77367.48,0.0,-0.99587,0.0,0.81307]
[1779289350812,46.16,77367.48,0.0,-0.99587,0.0,0.81307]
[1779289351020,46.16,77367.48,0.0,-0.99587,0.0,0.81307]
[1779289351122,46.16,77367.65,0.0,-0.99587,0.0,0.81235]
[1779289351337,46.16,77367.65,0.0,-0.99587,0.0,0.81235]
[1779289354558,46.16,77392.61,0.0,-0.99577,0.0,0.83019]
[1779289355564,46.16,77394.48,0.0,-0.99576,0.0,0.83154]
[1779289356496,46.16,77394.48,0.0,-0.99576,0.0,0.83154]
[1779289356525,46.16,77394.48,0.0,-0.99576,0.0,0.83154]
[1779289356792,46.16,77394.48,0.0,-0.99576,0.0,0.83154]
[1779289357030,46.16,77394.48,0.0,-0.99576,0.0,0.83154]
[1779289357064,46.16,77394.87,0.0,-0.99576,0.0,0.83182]
[1779289361658,46.16,77395.09,0.0,-0.99576,0.0,0.83198]
[1779289361771,46.16,77395.09,0.0,-0.99576,0.0,0.83198]
[1779289361882,46.16,77395.09,0.0,-0.99576,0.0,0.83198]
[1779289362021,46.16,77395.09,0.0,-0.99576,0.0,0.83198]
[1779289362122,46.16,77394.7,0.0,-0.99576,0.0,0.8317]
[1779289367648,46.16,77393.07,0.0,-0.99577,0.0,0.83052]
[1779289369662,46.16,77388.2,0.0,-0.99579,0.0,0.82701]
[1779289371099,46.16,77388.2,0.0,-0.99579,0.0,0.82701]
[1779289371270,46.16,77387.16,0.0,-0.99579,0.0,0.82627]
[1779289371562,46.16,77387.16,0.0,-0.99579,0.0,0.82627]
[1779289371771,46.16,77387.16,0.0,-0.99579,0.0,0.82627]
[1779289371872,46.16,77387.16,0.0,-0.99579,0.0,0.82627]
[1779289373962,46.16,77387.92,0.0,-0.99579,0.0,0.82681]
[1779289374022,46.16,77387.92,0.0,-0.99579,0.0,0.82681]
[1779289374124,46.16,77382.52,0.0,-0.99581,0.0,0.82294]
[1779289374680,46.16,77382.52,0.0,-0.99581,0.0,0.82294]
[1779289374771,46.16,77382.52,0.0,-0.99581,0.0,0.82294]
[1779289374783,46.16,77380.67,0.0,-0.99582,0.0,0.82161]
[1779289376676,46.16,77381.23,0.0,-0.99581,0.0,0.82202]
[1779289376771,46.16,77381.23,0.0,-0.99581,0.0,0.82202]
[1779289377718,46.16,77377.2,0.0,-0.99583,0.0,0.81914]
[1779289378725,46.16,77374.88,0.0,-0.99584,0.0,0.81748]
[1779289379732,46.16,77370.79,0.0,-0.99586,0.0,0.81458]
[1779289380885,46.16,77370.79,0.0,-0.99586,0.0,0.81458]
[1779289381020,46.16,77370.79,0.0,-0.99586,0.0,0.81458]
[1779289381179,46.16,77370.79,0.0,-0.99586,0.0,0.81458]
[1779289381031,46.16,77371.61,0.0,-0.99585,0.0,0.81516]
[1779289381270,46.16,77371.61,0.0,-0.99585,0.0,0.81516]
[1779289382971,46.16,77374.65,0.0,-0.99584,0.0,0.81732]
[1779289383760,46.16,77380.71,0.0,-0.99582,0.0,0.82164]
[1779289384499,46.16,77380.71,0.0,-0.99582,0.0,0.82164]
[1779289384521,46.16,77380.71,0.0,-0.99582,0.0,0.82164]
[1779289389802,46.16,77386.49,0.0,-0.99579,0.0,0.82578]
[1779289390532,46.16,77386.49,0.0,-0.99579,0.0,0.82578]
[1779289390555,46.16,77386.49,0.0,-0.99579,0.0,0.82578]
[1779289390809,46.16,77387.43,0.0,-0.99579,0.0,0.82646]
[1779289391207,46.16,77387.43,0.0,-0.99579,0.0,0.82646]
[1779289391271,46.16,77387.43,0.0,-0.99579,0.0,0.82646]
[1779289392710,46.16,77388.29,0.0,-0.99579,0.0,0.82708]
[1779289392822,46.16,77385.96,0.0,-0.9958,0.0,0.8254]
[1779289395693,46.16,77385.72,0.0,-0.9958,0.0,0.82523]
[1779289395771,46.16,77385.72,0.0,-0.9958,0.0,0.82523]
[1779289395869,46.16,77385.72,0.0,-0.9958,0.0,0.82523]
[1779289396022,46.16,77385.72,0.0,-0.9958,0.0,0.82523]
[1779289396123,46.16,77385.33,0.0,-0.9958,0.0,0.82495]
[1779289397878,46.16,77366.85,0.0,-0.99587,0.0,0.81178]
[1779289398880,46.16,77352.45,0.0,-0.99593,0.0,0.80165]
[1779289399887,46.16,77352.01,0.0,-0.99593,0.0,0.80134]
[1779289400483,46.16,77352.01,0.0,-0.99593,0.0,0.80134]
[1779289401176,46.16,77352.01,0.0,-0.99593,0.0,0.80134]
[1779289400894,46.16,77352.5,0.0,-0.99593,0.0,0.80168]
[1779289401985,46.16,77352.5,0.0,-0.99593,0.0,0.80168]
[1779289401987,46.16,77353.55,0.0,-0.99592,0.0,0.80242]
[1779289402908,46.16,77355.04,0.0,-0.99592,0.0,0.80346]
[1779289404921,46.16,77352.29,0.0,-0.99593,0.0,0.80153]
[1779289405891,46.16,77352.29,0.0,-0.99593,0.0,0.80153]
[1779289406023,46.16,77352.29,0.0,-0.99593,0.0,0.80153]
[1779289408950,46.16,77358.45,0.0,-0.99591,0.0,0.80586]
[1779289410026,46.16,77358.45,0.0,-0.99591,0.0,0.80586]
[1779289410115,46.16,77358.57,0.0,-0.9959,0.0,0.80594]
[1779289410280,46.16,77358.57,0.0,-0.9959,0.0,0.80594]
[1779289410551,46.16,77358.57,0.0,-0.9959,0.0,0.80594]
[1779289410770,46.16,77358.57,0.0,-0.9959,0.0,0.80594]
[1779289410964,46.16,77358.63,0.0,-0.9959,0.0,0.80598]
[1779289413985,46.16,77363.16,0.0,-0.99589,0.0,0.80834]
[1779289414266,46.16,77363.16,0.0,-0.99589,0.0,0.80834]
[1779289414271,46.16,77363.16,0.0,-0.99589,0.0,0.80834]
[1779289417005,46.16,77364.95,0.0,-0.99588,0.0,0.8096]
[1779289418108,46.16,77364.95,0.0,-0.99588,0.0,0.8096]
[1779289418212,46.16,77357.74,0.0,-0.99591,0.0,0.80452]
[1779289418270,46.16,77357.74,0.0,-0.99591,0.0,0.80452]
[1779289419020,46.16,77352.69,0.0,-0.99593,0.0,0.80098]
[1779289420023,46.16,77352.69,0.0,-0.99593,0.0,0.80098]
[1779289420027,46.16,77353.34,0.0,-0.99593,0.0,0.80144]
[1779289422041,46.16,77356.8,0.0,-0.99592,0.0,0.80386]
[1779289422432,46.16,77356.8,0.0,-0.99592,0.0,0.80386]
[1779289422520,46.16,77356.8,0.0,-0.99592,0.0,0.80386]
[1779289425064,46.16,77359.88,0.0,-0.9959,0.0,0.80603]
[1779289426494,46.16,77359.71,0.0,-0.9959,0.0,0.80591]
[1779289426520,46.16,77359.71,0.0,-0.9959,0.0,0.80591]
[1779289427237,46.16,77357.45,0.0,-0.99591,0.0,0.80432]
[1779289427270,46.16,77357.45,0.0,-0.99591,0.0,0.80432]
[1779289428083,46.16,77357.52,0.0,-0.99591,0.0,0.80437]
[1779289429585,46.16,77357.61,0.0,-0.99591,0.0,0.80443]
[1779289429774,46.16,77357.61,0.0,-0.99591,0.0,0.80443]
[1779289430097,46.16,77352.65,0.0,-0.99593,0.0,0.80095]
[1779289432631,46.16,77350.82,0.0,-0.99594,0.0,0.79967]
[1779289432770,46.16,77350.82,0.0,-0.99594,0.0,0.79967]
[1779289435008,46.16,77349.15,0.0,-0.99595,0.0,0.79851]
[1779289435032,46.16,77349.15,0.0,-0.99595,0.0,0.79851]
[1779289435132,46.16,77349.11,0.0,-0.99595,0.0,0.79848]
[1779289436407,46.16,77346.76,0.0,-0.99596,0.0,0.79684]
[1779289436521,46.16,77346.76,0.0,-0.99596,0.0,0.79684]
[1779289441176,46.16,77341.86,0.0,-0.99597,0.0,0.79343]
[1779289442300,46.16,77344.35,0.0,-0.99596,0.0,0.79516]
[1779289442530,46.16,77344.35,0.0,-0.99596,0.0,0.79516]
[1779289443030,46.16,77344.35,0.0,-0.99596,0.0,0.79516]
[1779289443190,46.16,77341.42,0.0,-0.99598,0.0,0.79313]
[1779289443271,46.16,77341.42,0.0,-0.99598,0.0,0.79313]
[1779289444197,46.16,77333.48,0.0,-0.99601,0.0,0.78763]
[1779289445204,46.16,77332.95,0.0,-0.99601,0.0,0.78727]
[1779289445657,46.16,77332.95,0.0,-0.99601,0.0,0.78727]
[1779289445771,46.16,77332.95,0.0,-0.99601,0.0,0.78727]
[1779289451246,46.16,77331.45,0.0,-0.99601,0.0,0.78623]
[1779289452322,46.16,77332.51,0.0,-0.99601,0.0,0.78696]
[1779289452522,46.16,77332.51,0.0,-0.99601,0.0,0.78696]
[1779289453264,46.16,77327.6,0.0,-0.99603,0.0,0.78359]
[1779289455460,46.16,77325.51,0.0,-0.99604,0.0,0.78215]
[1779289455513,46.16,77325.51,0.0,-0.99604,0.0,0.78215]
[1779289455520,46.16,77325.51,0.0,-0.99604,0.0,0.78215]
[1779289455558,46.16,77325.58,0.0,-0.99604,0.0,0.7822]
[1779289458295,46.16,77321.95,0.0,-0.99605,0.0,0.77971]
[1779289459846,46.16,77321.95,0.0,-0.99605,0.0,0.77971]
[1779289460025,46.16,77321.95,0.0,-0.99605,0.0,0.77971]
[1779289463331,46.16,77325.64,0.0,-0.99604,0.0,0.78224]
[1779289464557,46.16,77325.64,0.0,-0.99604,0.0,0.78224]
[1779289464770,46.16,77325.64,0.0,-0.99604,0.0,0.78224]
[1779289464871,46.16,77331.29,0.0,-0.99601,0.0,0.78612]
[1779289466077,46.16,77331.29,0.0,-0.99601,0.0,0.78612]
[1779289466179,46.16,77332.04,0.0,-0.99601,0.0,0.78664]
[1779289467362,46.16,77337.58,0.0,-0.99599,0.0,0.79047]
[1779289468793,46.16,77337.58,0.0,-0.99599,0.0,0.79047]
[1779289469023,46.16,77337.58,0.0,-0.99599,0.0,0.79047]
[1779289472397,46.16,77328.74,0.0,-0.99603,0.0,0.78355]
[1779289473404,46.16,77311.28,0.0,-0.9961,0.0,0.77163]
[1779289474411,46.16,77308.51,0.0,-0.99611,0.0,0.76976]
[1779289476499,46.16,77309.39,0.0,-0.9961,0.0,0.77035]
[1779289476530,46.16,77309.39,0.0,-0.9961,0.0,0.77035]
[1779289477359,46.16,77309.56,0.0,-0.9961,0.0,0.77047]
[1779289477451,46.16,77309.56,0.0,-0.9961,0.0,0.77047]
[1779289477512,46.16,77310.9,0.0,-0.9961,0.0,0.77137]
[1779289482875,46.16,77309.55,0.0,-0.9961,0.0,0.77046]
[1779289483020,46.16,77309.55,0.0,-0.9961,0.0,0.77046]
[1779289486495,46.16,77303.52,0.0,-0.99612,0.0,0.76638]
[1779289487502,46.16,77298.43,0.0,-0.99614,0.0,0.76296]
[1779289489089,46.16,77298.43,0.0,-0.99614,0.0,0.76296]
[1779289489270,46.16,77298.43,0.0,-0.99614,0.0,0.76296]
[1779289489289,46.16,77296.21,0.0,-0.99615,0.0,0.76147]
[1779289490247,46.16,77296.21,0.0,-0.99615,0.0,0.76147]
[1779289490271,46.16,77296.21,0.0,-0.99615,0.0,0.76147]
[1779289489516,46.16,77293.31,0.0,-0.99616,0.0,0.75953]
[1779289490528,46.16,77293.96,0.0,-0.99616,0.0,0.75996]
[1779289494556,46.16,77299.03,0.0,-0.99614,0.0,0.76336]
[1779289496168,46.16,77299.03,0.0,-0.99614,0.0,0.76336]
[1779289496270,46.16,77299.03,0.0,-0.99614,0.0,0.76336]
[1779289497272,46.16,77300.58,0.0,-0.99614,0.0,0.76441]
[1779289497300,46.16,77297.62,0.0,-0.99615,0.0,0.76242]
[1779289497520,46.16,77297.62,0.0,-0.99615,0.0,0.76242]
[1779289502630,46.16,77298.75,0.0,-0.99614,0.0,0.76317]
[1779289507119,46.16,77302.04,0.0,-0.99613,0.0,0.76539]
[1779289507271,46.16,77302.04,0.0,-0.99613,0.0,0.76539]
[1779289507312,46.16,77313.7,0.0,-0.99609,0.0,0.77327]
[1779289508016,46.16,77313.7,0.0,-0.99609,0.0,0.77327]
[1779289508021,46.16,77313.7,0.0,-0.99609,0.0,0.77327]
[1779289508114,46.16,77314.05,0.0,-0.99608,0.0,0.77351]
[1779289510669,46.16,77307.78,0.0,-0.99611,0.0,0.76926]
[1779289511619,46.16,77307.78,0.0,-0.99611,0.0,0.76926]
[1779289511773,46.16,77307.78,0.0,-0.99611,0.0,0.76926]
[1779289513039,46.16,77307.61,0.0,-0.99611,0.0,0.76915]
[1779289513270,46.16,77307.61,0.0,-0.99611,0.0,0.76915]
[1779289513086,46.16,77297.14,0.0,-0.99615,0.0,0.76209]
[1779289513690,46.16,77298.81,0.0,-0.99614,0.0,0.76322]
[1779289515704,46.16,77294.93,0.0,-0.99616,0.0,0.76061]
[1779289516416,46.16,77294.93,0.0,-0.99616,0.0,0.76061]
[1779289516520,46.16,77294.93,0.0,-0.99616,0.0,0.76061]
[1779289516711,46.16,77291.22,0.0,-0.99617,0.0,0.75813]
[1779289521773,46.16,77291.3,0.0,-0.99617,0.0,0.75818]
[1779289523037,46.16,77291.49,0.0,-0.99617,0.0,0.75831]
[1779289523271,46.16,77291.49,0.0,-0.99617,0.0,0.75831]
[1779289523383,46.16,77291.43,0.0,-0.99617,0.0,0.75827]
[1779289523521,46.16,77291.43,0.0,-0.99617,0.0,0.75827]
[1779289525775,46.16,77291.64,0.0,-0.99617,0.0,0.75841]
[1779289527360,46.16,77292.2,0.0,-0.99617,0.0,0.75879]
[1779289527520,46.16,77292.2,0.0,-0.99617,0.0,0.75879]
[1779289528795,46.16,77300.48,0.0,-0.99614,0.0,0.76434]
[1779289529940,46.16,77300.48,0.0,-0.99614,0.0,0.76434]
[1779289530021,46.16,77300.48,0.0,-0.99614,0.0,0.76434]
[1779289530041,46.16,77300.84,0.0,-0.99613,0.0,0.76458]
[1779289531574,46.16,77299.15,0.0,-0.99614,0.0,0.76344]
[1779289531771,46.16,77299.15,0.0,-0.99614,0.0,0.76344]
[1779289537129,46.16,77297.1,0.0,-0.99615,0.0,0.76126]
[1779289537270,46.16,77297.1,0.0,-0.99615,0.0,0.76126]
[1779289537822,46.16,77297.07,0.0,-0.99615,0.0,0.76124]
[1779289537992,46.16,77297.07,0.0,-0.99615,0.0,0.76124]
[1779289538040,46.16,77300.15,0.0,-0.99614,0.0,0.76331]
[1779289538867,46.16,77303.52,0.0,-0.99613,0.0,0.76558]
[1779289542854,46.16,77305.13,0.0,-0.99612,0.0,0.76666]
[1779289543022,46.16,77305.13,0.0,-0.99612,0.0,0.76666]
[1779289543123,46.16,77299.53,0.0,-0.99614,0.0,0.7629]
[1779289543845,46.16,77299.53,0.0,-0.99614,0.0,0.7629]
[1779289544021,46.16,77299.53,0.0,-0.99614,0.0,0.7629]
[1779289544122,46.16,77299.49,0.0,-0.99614,0.0,0.76287]
[1779289549944,46.16,77299.01,0.0,-0.99615,0.0,0.76255]
[1779289554979,46.16,77299.07,0.0,-0.99615,0.0,0.76259]
[1779289556719,46.16,77299.76,0.0,-0.99614,0.0,0.76305]
[1779289556770,46.16,77299.76,0.0,-0.99614,0.0,0.76305]
[1779289558154,46.16,77299.93,0.0,-0.99614,0.0,0.76316]
[1779289558272,46.16,77299.93,0.0,-0.99614,0.0,0.76316]
[1779289558311,46.16,77299.36,0.0,-0.99614,0.0,0.76278]
[1779289564044,46.16,77299.18,0.0,-0.99614,0.0,0.76266]
[1779289569078,46.16,77299.8,0.0,-0.99614,0.0,0.76308]
[1779289571093,46.16,77296.17,0.0,-0.99616,0.0,0.76064]
[1779289576128,46.16,77297.08,0.0,-0.99615,0.0,0.76125]
[1779289577134,46.16,77293.29,0.0,-0.99617,0.0,0.75871]
[1779289578143,46.16,77289.18,0.0,-0.99618,0.0,0.75597]
[1779289579303,46.16,77289.18,0.0,-0.99618,0.0,0.75597]
[1779289579342,46.16,77286.87,0.0,-0.99619,0.0,0.75443]
[1779289579521,46.16,77286.87,0.0,-0.99619,0.0,0.75443]
[1779289585192,46.16,77278.43,0.0,-0.99622,0.0,0.74883]
[1779289585561,46.16,77278.43,0.0,-0.99622,0.0,0.74883]
[1779289586200,46.16,77273.85,0.0,-0.99624,0.0,0.74581]
[1779289590021,46.16,77272.93,0.0,-0.99624,0.0,0.74521]
[1779289593805,46.16,77272.83,0.0,-0.99625,0.0,0.74435]
[1779289594025,46.16,77272.83,0.0,-0.99625,0.0,0.74435]
[1779289594257,46.16,77278.56,0.0,-0.99622,0.0,0.74813]
[1779289597278,46.16,77280.27,0.0,-0.99622,0.0,0.74926]
[1779289597765,46.16,77280.27,0.0,-0.99622,0.0,0.74926]
[1779289597770,46.16,77280.27,0.0,-0.99622,0.0,0.74926]
[1779289600300,46.16,77288.01,0.0,-0.99619,0.0,0.75439]
[1779289601307,46.16,77290.98,0.0,-0.99618,0.0,0.75637]
[1779289601851,46.16,77290.98,0.0,-0.99618,0.0,0.75637]
[1779289602020,46.16,77290.98,0.0,-0.99618,0.0,0.75637]
[1779289602027,46.16,77290.98,0.0,-0.99618,0.0,0.75637]
[1779289602271,46.16,77290.98,0.0,-0.99618,0.0,0.75637]
[1779289602314,46.16,77290.74,0.0,-0.99618,0.0,0.75621]
[1779289605335,46.16,77299.32,0.0,-0.99615,0.0,0.76195]
[1779289610371,46.16,77301.1,0.0,-0.99614,0.0,0.76315]
[1779289611378,46.16,77308.12,0.0,-0.99612,0.0,0.76787]
[1779289612385,46.16,77309.14,0.0,-0.99611,0.0,0.76856]
[1779289612575,46.16,77309.14,0.0,-0.99611,0.0,0.76856]
[1779289612766,46.16,77309.14,0.0,-0.99611,0.0,0.76856]
[1779289612771,46.16,77309.14,0.0,-0.99611,0.0,0.76856]
[1779289613392,46.16,77309.51,0.0,-0.99611,0.0,0.76881]
[1779289618427,46.16,77310.29,0.0,-0.99611,0.0,0.76934]
[1779289620601,46.16,77310.07,0.0,-0.99611,0.0,0.76919]
[1779289620755,46.16,77310.07,0.0,-0.99611,0.0,0.76919]
[1779289620774,46.16,77310.07,0.0,-0.99611,0.0,0.76919]
[1779289620806,46.16,77309.53,0.0,-0.99611,0.0,0.76883]
[1779289622191,46.16,77309.53,0.0,-0.99611,0.0,0.76883]
[1779289623465,46.16,77312.47,0.0,-0.9961,0.0,0.77082]
[1779289625386,46.16,77312.47,0.0,-0.9961,0.0,0.77082]
[1779289625441,46.16,77315.52,0.0,-0.99609,0.0,0.77289]
[1779289625521,46.16,77315.52,0.0,-0.99609,0.0,0.77289]
[1779289625622,46.16,77316.32,0.0,-0.99608,0.0,0.77343]
[1779289626485,46.16,77319.97,0.0,-0.99607,0.0,0.77591]
[1779289628238,46.16,77319.97,0.0,-0.99607,0.0,0.77591]
[1779289628272,46.16,77319.97,0.0,-0.99607,0.0,0.77591]
[1779289628366,46.16,77319.97,0.0,-0.99607,0.0,0.77591]
[1779289628337,46.16,77325.47,0.0,-0.99605,0.0,0.77967]
[1779289628522,46.16,77325.47,0.0,-0.99605,0.0,0.77967]
[1779289634541,46.16,77322.18,0.0,-0.99606,0.0,0.77742]
[1779289637419,46.16,77321.75,0.0,-0.99606,0.0,0.77713]
[1779289637521,46.16,77321.74,0.0,-0.99606,0.0,0.77712]
[1779289637993,46.16,77321.74,0.0,-0.99606,0.0,0.77712]
[1779289638020,46.16,77321.74,0.0,-0.99606,0.0,0.77712]
[1779289638093,46.16,77320.6,0.0,-0.99607,0.0,0.77634]
[1779289643605,46.16,77319.58,0.0,-0.99607,0.0,0.77565]
[1779289644612,46.16,77322.75,0.0,-0.99606,0.0,0.77781]
[1779289645487,46.16,77322.75,0.0,-0.99606,0.0,0.77781]
[1779289645521,46.16,77322.75,0.0,-0.99606,0.0,0.77781]
[1779289645615,46.16,77322.75,0.0,-0.99606,0.0,0.77781]
[1779289645771,46.16,77322.75,0.0,-0.99606,0.0,0.77781]
[1779289645804,46.16,77322.36,0.0,-0.99606,0.0,0.77754]
[1779289646841,46.16,77322.36,0.0,-0.99606,0.0,0.77754]
[1779289646942,46.16,77318.94,0.0,-0.99607,0.0,0.77521]
[1779289648800,46.16,77319.43,0.0,-0.99607,0.0,0.77555]
[1779289649020,46.16,77319.43,0.0,-0.99607,0.0,0.77555]
[1779289649091,46.16,77322.98,0.0,-0.99606,0.0,0.77797]
[1779289650074,46.16,77322.98,0.0,-0.99606,0.0,0.77797]
[1779289650270,46.16,77322.98,0.0,-0.99606,0.0,0.77797]
[1779289654775,46.16,77321.21,0.0,-0.99607,0.0,0.77594]
[1779289654827,46.16,77321.21,0.0,-0.99607,0.0,0.77594]
[1779289655021,46.16,77321.21,0.0,-0.99607,0.0,0.77594]
[1779289655100,46.16,77323.53,0.0,-0.99606,0.0,0.77753]
[1779289661312,46.16,77322.96,0.0,-0.99606,0.0,0.77714]
[1779289661356,46.16,77322.96,0.0,-0.99606,0.0,0.77714]
[1779289661367,46.16,77322.76,0.0,-0.99606,0.0,0.777]
[1779289661531,46.16,77322.76,0.0,-0.99606,0.0,0.777]
[1779289666109,46.16,77321.76,0.0,-0.99607,0.0,0.77632]
[1779289666270,46.16,77321.76,0.0,-0.99607,0.0,0.77632]
[1779289667989,46.16,77322.16,0.0,-0.99607,0.0,0.77659]
[1779289668020,46.16,77322.16,0.0,-0.99607,0.0,0.77659]
[1779289668070,46.16,77322.11,0.0,-0.99607,0.0,0.77656]
[1779289669787,46.16,77310.48,0.0,-0.99611,0.0,0.76866]
[1779289670499,46.16,77310.48,0.0,-0.99611,0.0,0.76866]
[1779289670521,46.16,77310.48,0.0,-0.99611,0.0,0.76866]
[1779289671805,46.16,77305.05,0.0,-0.99613,0.0,0.765]
[1779289673337,46.16,77305.05,0.0,-0.99613,0.0,0.765]
[1779289673431,46.16,77305.05,0.0,-0.99613,0.0,0.765]
[1779289673392,46.16,77297.87,0.0,-0.99616,0.0,0.76018]
[1779289673521,46.16,77297.87,0.0,-0.99616,0.0,0.76018]
[1779289674826,46.16,77297.53,0.0,-0.99616,0.0,0.75995]
[1779289677847,46.16,77293.24,0.0,-0.99617,0.0,0.75708]
[1779289680855,46.16,77292.64,0.0,-0.99618,0.0,0.75668]
[1779289680915,46.16,77292.64,0.0,-0.99618,0.0,0.75668]
[1779289681023,46.16,77292.64,0.0,-0.99618,0.0,0.75668]
[1779289681487,46.16,77292.43,0.0,-0.99618,0.0,0.75654]
[1779289683889,46.16,77287.38,0.0,-0.9962,0.0,0.75318]
[1779289684896,46.16,77281.95,0.0,-0.99622,0.0,0.74958]
[1779289686600,46.16,77280.58,0.0,-0.99622,0.0,0.74867]
[1779289686731,46.16,77280.58,0.0,-0.99622,0.0,0.74867]
[1779289686771,46.16,77280.58,0.0,-0.99622,0.0,0.74867]
[1779289686910,46.16,77278.27,0.0,-0.99623,0.0,0.74715]
[1779289688924,46.16,77281.57,0.0,-0.99622,0.0,0.74933]
[1779289690227,46.16,77281.57,0.0,-0.99622,0.0,0.74933]
[1779289693039,46.16,77282.94,0.0,-0.99621,0.0,0.75023]
[1779289693165,46.16,77282.94,0.0,-0.99621,0.0,0.75023]
[1779289693272,46.16,77282.94,0.0,-0.99621,0.0,0.75023]
[1779289693373,46.16,77282.06,0.0,-0.99622,0.0,0.74965]
[1779289693959,46.16,77285.85,0.0,-0.9962,0.0,0.75216]
[1779289696088,46.16,77285.61,0.0,-0.9962,0.0,0.752]
[1779289696270,46.16,77285.61,0.0,-0.9962,0.0,0.752]
[1779289696372,46.16,77282.88,0.0,-0.99621,0.0,0.75019]
[1779289696680,46.16,77282.88,0.0,-0.99621,0.0,0.75019]
[1779289696770,46.16,77282.88,0.0,-0.99621,0.0,0.75019]
[1779289696980,46.16,77281.75,0.0,-0.99622,0.0,0.74944]
[1779289699727,46.16,77282.73,0.0,-0.99621,0.0,0.75009]
[1779289699770,46.16,77282.73,0.0,-0.99621,0.0,0.75009]
[1779289704944,46.16,77282.46,0.0,-0.99621,0.0,0.74991]
[1779289705021,46.16,77282.46,0.0,-0.99621,0.0,0.74991]
[1779289708629,46.16,77283.03,0.0,-0.99621,0.0,0.75029]
[1779289708771,46.16,77283.03,0.0,-0.99621,0.0,0.75029]
[1779289709064,46.16,77284.7,0.0,-0.99621,0.0,0.7514]
[1779289709555,46.16,77284.7,0.0,-0.99621,0.0,0.7514]
[1779289709875,46.16,77284.7,0.0,-0.99621,0.0,0.7514]
[1779289710022,46.16,77284.7,0.0,-0.99621,0.0,0.7514]
[1779289714109,46.16,77285.37,0.0,-0.99621,0.0,0.75105]
[1779289714242,46.16,77285.37,0.0,-0.99621,0.0,0.75105]
[1779289714271,46.16,77285.37,0.0,-0.99621,0.0,0.75105]
[1779289714343,46.16,77291.1,0.0,-0.99619,0.0,0.75486]
[1779289716113,46.16,77294.53,0.0,-0.99617,0.0,0.75714]
[1779289716776,46.16,77294.53,0.0,-0.99617,0.0,0.75714]
[1779289717027,46.16,77294.53,0.0,-0.99617,0.0,0.75714]
[1779289717263,46.16,77295.81,0.0,-0.99617,0.0,0.758]
[1779289721148,46.16,77293.26,0.0,-0.99618,0.0,0.75629]
[1779289722247,46.16,77293.26,0.0,-0.99618,0.0,0.75629]
[1779289722270,46.16,77293.26,0.0,-0.99618,0.0,0.75629]
[1779289722293,46.16,77293.26,0.0,-0.99618,0.0,0.75629]
[1779289722520,46.16,77293.26,0.0,-0.99618,0.0,0.75629]
[1779289722345,46.16,77292.7,0.0,-0.99618,0.0,0.75592]
[1779289725176,46.16,77288.34,0.0,-0.9962,0.0,0.75302]
[1779289725769,46.16,77288.34,0.0,-0.9962,0.0,0.75302]
[1779289725915,46.16,77288.34,0.0,-0.9962,0.0,0.75302]
[1779289726027,46.16,77288.34,0.0,-0.9962,0.0,0.75302]
[1779289726182,46.16,77286.8,0.0,-0.9962,0.0,0.752]
[1779289729129,46.16,77285.21,0.0,-0.99621,0.0,0.75094]
[1779289729272,46.16,77285.21,0.0,-0.99621,0.0,0.75094]
[1779289729297,46.16,77280.66,0.0,-0.99622,0.0,0.74793]
[1779289730403,46.16,77280.66,0.0,-0.99622,0.0,0.74793]
[1779289730520,46.16,77280.66,0.0,-0.99622,0.0,0.74793]
[1779289730504,46.16,77280.96,0.0,-0.99622,0.0,0.74813]
[1779289731218,46.16,77282.09,0.0,-0.99622,0.0,0.74888]
[1779289733233,46.16,77285.2,0.0,-0.99621,0.0,0.75094]
[1779289733868,46.16,77285.2,0.0,-0.99621,0.0,0.75094]
[1779289734020,46.16,77285.2,0.0,-0.99621,0.0,0.75094]
[1779289734240,46.16,77290.76,0.0,-0.99619,0.0,0.75463]
[1779289734821,46.16,77290.76,0.0,-0.99619,0.0,0.75463]
[1779289735021,46.16,77290.76,0.0,-0.99619,0.0,0.75463]
[1779289735247,46.16,77297.5,0.0,-0.99616,0.0,0.75913]
[1779289737261,46.16,77298.12,0.0,-0.99616,0.0,0.75954]
[1779289741288,46.16,77306.04,0.0,-0.99613,0.0,0.76486]
[1779289742671,46.16,77306.76,0.0,-0.99613,0.0,0.76534]
[1779289742771,46.16,77306.76,0.0,-0.99613,0.0,0.76534]
[1779289742832,46.16,77306.76,0.0,-0.99613,0.0,0.76534]
[1779289743021,46.16,77306.76,0.0,-0.99613,0.0,0.76534]
[1779289743303,46.16,77306.75,0.0,-0.99613,0.0,0.76534]
[1779289745591,46.16,77306.91,0.0,-0.99613,0.0,0.76544]
[1779289750034,46.16,77308.39,0.0,-0.99612,0.0,0.76644]
[1779289750193,46.16,77308.39,0.0,-0.99612,0.0,0.76644]
[1779289750270,46.16,77308.39,0.0,-0.99612,0.0,0.76644]
[1779289750353,46.16,77308.33,0.0,-0.99612,0.0,0.7664]
[1779289755388,46.16,77308.71,0.0,-0.99612,0.0,0.76666]
[1779289759416,46.16,77311.08,0.0,-0.99611,0.0,0.76826]
[1779289760452,46.16,77311.08,0.0,-0.99611,0.0,0.76826]
[1779289760521,46.16,77311.08,0.0,-0.99611,0.0,0.76826]
[1779289760462,46.16,77314.33,0.0,-0.9961,0.0,0.77046]
[1779289760677,46.16,77314.33,0.0,-0.9961,0.0,0.77046]
[1779289760771,46.16,77314.33,0.0,-0.9961,0.0,0.77046]
[1779289761430,46.16,77314.2,0.0,-0.9961,0.0,0.77037]
[1779289762437,46.16,77311.99,0.0,-0.99611,0.0,0.76887]
[1779289764725,46.16,77312.29,0.0,-0.99611,0.0,0.76908]
[1779289764772,46.16,77312.29,0.0,-0.99611,0.0,0.76908]
[1779289764989,46.16,77312.29,0.0,-0.99611,0.0,0.76908]
[1779289765022,46.16,77312.29,0.0,-0.99611,0.0,0.76908]
[1779289765458,46.16,77312.72,0.0,-0.99611,0.0,0.76937]
[1779289768662,46.16,77313.41,0.0,-0.9961,0.0,0.76983]
[1779289773513,46.16,77315.79,0.0,-0.9961,0.0,0.77064]
[1779289773629,46.16,77315.79,0.0,-0.9961,0.0,0.77064]
[1779289773771,46.16,77315.79,0.0,-0.9961,0.0,0.77064]
[1779289773799,46.16,77315.79,0.0,-0.9961,0.0,0.77064]
[1779289774022,46.16,77315.79,0.0,-0.9961,0.0,0.77064]
[1779289774521,46.16,77314.04,0.0,-0.9961,0.0,0.76945]
[1779289779556,46.16,77312.7,0.0,-0.99611,0.0,0.76854]
[1779289781778,46.16,77314.31,0.0,-0.9961,0.0,0.76963]
[1779289782022,46.16,77314.31,0.0,-0.9961,0.0,0.76963]
[1779289782052,46.16,77314.31,0.0,-0.9961,0.0,0.76963]
[1779289782270,46.16,77314.31,0.0,-0.9961,0.0,0.76963]
[1779289782577,46.16,77314.47,0.0,-0.9961,0.0,0.76974]
[1779289787621,46.16,77313.1,0.0,-0.99611,0.0,0.76882]
[1779289787770,46.16,77313.1,0.0,-0.99611,0.0,0.76882]
[1779289787866,46.16,77313.1,0.0,-0.99611,0.0,0.76882]
[1779289788022,46.16,77313.1,0.0,-0.99611,0.0,0.76882]
[1779289788123,46.16,77313.59,0.0,-0.99611,0.0,0.76915]
[1779289793592,46.16,77312.66,0.0,-0.99611,0.0,0.76852]
[1779289793756,46.16,77312.56,0.0,-0.99611,0.0,0.76845]
[1779289793770,46.16,77312.56,0.0,-0.99611,0.0,0.76845]
[1779289793855,46.16,77313.39,0.0,-0.99611,0.0,0.76901]
[1779289794661,46.16,77305.18,0.0,-0.99614,0.0,0.76347]
[1779289795668,46.16,77305.04,0.0,-0.99614,0.0,0.76338]
[1779289799314,46.16,77304.74,0.0,-0.99614,0.0,0.76318]
[1779289799522,46.16,77304.74,0.0,-0.99614,0.0,0.76318]
[1779289799528,46.16,77304.74,0.0,-0.99614,0.0,0.76318]
[1779289799659,46.16,77304.74,0.0,-0.99614,0.0,0.76318]
[1779289799771,46.16,77304.74,0.0,-0.99614,0.0,0.76318]
[1779289803077,46.16,77303.36,0.0,-0.99614,0.0,0.76225]
[1779289803206,46.16,77303.36,0.0,-0.99614,0.0,0.76225]
[1779289803308,46.16,77303.36,0.0,-0.99614,0.0,0.76225]
[1779289803520,46.16,77303.36,0.0,-0.99614,0.0,0.76225]
[1779289803622,46.16,77297.17,0.0,-0.99617,0.0,0.75811]
[1779289803731,46.16,77294.91,0.0,-0.99618,0.0,0.7566]
[1779289806753,46.16,77282.84,0.0,-0.99622,0.0,0.74858]
[1779289807885,46.16,77282.84,0.0,-0.99622,0.0,0.74858]
[1779289808023,46.16,77282.84,0.0,-0.99622,0.0,0.74858]
[1779289808399,46.16,77282.84,0.0,-0.99622,0.0,0.74858]
[1779289808522,46.16,77282.84,0.0,-0.99622,0.0,0.74858]
[1779289808623,46.16,77280.87,0.0,-0.99623,0.0,0.74728]
[1779289810781,46.16,77277.47,0.0,-0.99624,0.0,0.74504]
[1779289811776,46.16,77277.47,0.0,-0.99624,0.0,0.74504]
[1779289812021,46.16,77277.47,0.0,-0.99624,0.0,0.74504]
[1779289814187,46.16,77277.61,0.0,-0.99624,0.0,0.74513]
[1779289814270,46.16,77277.61,0.0,-0.99624,0.0,0.74513]
[1779289814288,46.16,77278.57,0.0,-0.99624,0.0,0.74576]
[1779289819055,46.16,77277.71,0.0,-0.99624,0.0,0.74519]
[1779289819271,46.16,77277.71,0.0,-0.99624,0.0,0.74519]
[1779289821858,46.16,77273.99,0.0,-0.99625,0.0,0.74275]
[1779289822865,46.16,77267.5,0.0,-0.99628,0.0,0.7385]
[1779289823872,46.16,77261.16,0.0,-0.9963,0.0,0.73436]
[1779289826026,46.16,77260.7,0.0,-0.9963,0.0,0.73406]
[1779289831928,46.16,77260.51,0.0,-0.99631,0.0,0.73316]
[1779289835481,46.16,77261.16,0.0,-0.9963,0.0,0.73358]
[1779289835520,46.16,77261.16,0.0,-0.9963,0.0,0.73358]
[1779289836031,46.16,77260.48,0.0,-0.99631,0.0,0.73314]
[1779289836430,46.16,77261.08,0.0,-0.9963,0.0,0.73353]
[1779289840024,46.16,77262.45,0.0,-0.9963,0.0,0.73442]
[1779289840038,46.16,77262.92,0.0,-0.9963,0.0,0.73472]
[1779289841001,46.16,77255.79,0.0,-0.99632,0.0,0.7301]
[1779289842020,46.16,77255.79,0.0,-0.99632,0.0,0.7301]
[1779289842121,46.16,77250.74,0.0,-0.99634,0.0,0.72683]
[1779289843015,46.16,77252.96,0.0,-0.99633,0.0,0.72827]
[1779289847936,46.16,77252.17,0.0,-0.99634,0.0,0.72776]
[1779289848029,46.16,77252.17,0.0,-0.99634,0.0,0.72776]
[1779289848427,46.16,77252.17,0.0,-0.99634,0.0,0.72776]
[1779289848520,46.16,77252.17,0.0,-0.99634,0.0,0.72776]
[1779289848528,46.16,77252.44,0.0,-0.99633,0.0,0.72793]
[1779289851668,46.16,77252.8,0.0,-0.99633,0.0,0.72816]
[1779289851771,46.16,77253.02,0.0,-0.99633,0.0,0.72831]
[1779289857116,46.16,77252.96,0.0,-0.99633,0.0,0.72827]
[1779289858317,46.16,77252.96,0.0,-0.99633,0.0,0.72827]
[1779289858521,46.16,77252.96,0.0,-0.99633,0.0,0.72827]
[1779289859080,46.16,77254.81,0.0,-0.99633,0.0,0.72946]
[1779289859271,46.16,77254.81,0.0,-0.99633,0.0,0.72946]
[1779289859491,46.16,77254.92,0.0,-0.99633,0.0,0.72953]
[1779289861147,46.16,77248.6,0.0,-0.99635,0.0,0.72546]
[1779289861919,46.16,77248.6,0.0,-0.99635,0.0,0.72546]
[1779289862023,46.16,77248.6,0.0,-0.99635,0.0,0.72546]
[1779289862153,46.16,77245.58,0.0,-0.99636,0.0,0.72351]
[1779289862732,46.16,77245.58,0.0,-0.99636,0.0,0.72351]
[1779289862775,46.16,77245.58,0.0,-0.99636,0.0,0.72351]
[1779289863160,46.16,77247.53,0.0,-0.99635,0.0,0.72477]
[1779289866181,46.16,77253.04,0.0,-0.99633,0.0,0.72832]
[1779289867167,46.16,77253.04,0.0,-0.99633,0.0,0.72832]
[1779289867271,46.16,77253.04,0.0,-0.99633,0.0,0.72832]
[1779289871671,46.16,77254.3,0.0,-0.99633,0.0,0.72913]
[1779289871217,46.16,77259.65,0.0,-0.99631,0.0,0.7326]
[1779289871771,46.16,77259.65,0.0,-0.99631,0.0,0.7326]
[1779289872119,46.16,77259.65,0.0,-0.99631,0.0,0.7326]
[1779289872274,46.16,77259.65,0.0,-0.99631,0.0,0.7326]
[1779289872358,46.16,77259.94,0.0,-0.99631,0.0,0.73279]
[1779289873231,46.16,77265.96,0.0,-0.99629,0.0,0.73671]
[1779289875245,46.16,77266.84,0.0,-0.99628,0.0,0.73728]
[1779289879691,46.16,77267.07,0.0,-0.99628,0.0,0.73743]
[1779289879770,46.16,77267.67,0.0,-0.99628,0.0,0.73782]
[1779289884213,46.16,77269.04,0.0,-0.99628,0.0,0.73872]
[1779289884270,46.16,77269.04,0.0,-0.99628,0.0,0.73872]
[1779289884507,46.16,77269.04,0.0,-0.99628,0.0,0.73872]
[1779289884522,46.16,77269.04,0.0,-0.99628,0.0,0.73872]
[1779289884523,46.16,77269.34,0.0,-0.99627,0.0,0.73891]
[1779289888136,46.16,77269.86,0.0,-0.99627,0.0,0.73925]
[1779289889655,46.16,77269.46,0.0,-0.99627,0.0,0.73899]
[1779289889771,46.16,77269.52,0.0,-0.99627,0.0,0.73903]
[1779289893999,46.16,77269.03,0.0,-0.99628,0.0,0.73793]
[1779289894022,46.16,77269.03,0.0,-0.99628,0.0,0.73793]
[1779289894381,46.16,77257.68,0.0,-0.99632,0.0,0.73054]
[1779289895664,46.16,77257.68,0.0,-0.99632,0.0,0.73054]
[1779289895389,46.16,77254.58,0.0,-0.99633,0.0,0.72854]
[1779289895771,46.16,77254.58,0.0,-0.99633,0.0,0.72854]
[1779289896396,46.16,77253.96,0.0,-0.99633,0.0,0.72814]
[1779289898008,46.16,77255.11,0.0,-0.99633,0.0,0.72888]
[1779289898025,46.16,77255.11,0.0,-0.99633,0.0,0.72888]
[1779289903263,46.16,77256.03,0.0,-0.99633,0.0,0.72947]
[1779289903270,46.16,77256.03,0.0,-0.99633,0.0,0.72947]
[1779289903445,46.16,77254.7,0.0,-0.99633,0.0,0.72861]
[1779289904027,46.16,77254.7,0.0,-0.99633,0.0,0.72861]
[1779289904271,46.16,77254.7,0.0,-0.99633,0.0,0.72861]
[1779289909487,46.16,77255.48,0.0,-0.99633,0.0,0.72912]
[1779289913076,46.16,77255.43,0.0,-0.99633,0.0,0.72909]
[1779289913271,46.16,77255.43,0.0,-0.99633,0.0,0.72909]
[1779289914606,46.16,77255.54,0.0,-0.99633,0.0,0.72916]
[1779289914624,46.16,77254.99,0.0,-0.99633,0.0,0.7288]
[1779289914771,46.16,77254.99,0.0,-0.99633,0.0,0.7288]
[1779289918115,46.16,77255.92,0.0,-0.99633,0.0,0.7294]
[1779289918270,46.16,77255.92,0.0,-0.99633,0.0,0.7294]
[1779289918550,46.16,77263.84,0.0,-0.9963,0.0,0.73454]
[1779289919556,46.16,77265.45,0.0,-0.99629,0.0,0.73559]
[1779289921940,46.16,77265.92,0.0,-0.99629,0.0,0.7359]
[1779289922022,46.16,77265.92,0.0,-0.99629,0.0,0.7359]
[1779289922579,46.16,77266.27,0.0,-0.99629,0.0,0.73612]
[1779289927614,46.16,77268.73,0.0,-0.99628,0.0,0.73773]
[1779289931642,46.16,77273.44,0.0,-0.99626,0.0,0.74081]
[1779289934030,46.16,77273.94,0.0,-0.99626,0.0,0.74114]
[1779289935671,46.16,77264.32,0.0,-0.9963,0.0,0.73485]
[1779289935769,46.16,77264.32,0.0,-0.9963,0.0,0.73485]
[1779289936022,46.16,77264.32,0.0,-0.9963,0.0,0.73485]
[1779289936677,46.16,77263.02,0.0,-0.9963,0.0,0.73401]
[1779289938691,46.16,77254.04,0.0,-0.99633,0.0,0.72819]
[1779289939699,46.16,77250.94,0.0,-0.99634,0.0,0.72619]
[1779289941713,46.16,77253.91,0.0,-0.99633,0.0,0.7281]
[1779289946558,46.16,77254.1,0.0,-0.99633,0.0,0.72823]
[1779289946772,46.16,77254.18,0.0,-0.99633,0.0,0.72828]
[1779289951298,46.16,77260.15,0.0,-0.99631,0.0,0.73136]
[1779289952577,46.16,77260.15,0.0,-0.99631,0.0,0.73136]
[1779289952678,46.16,77260.61,0.0,-0.99631,0.0,0.73166]
[1779289957826,46.16,77260.79,0.0,-0.99631,0.0,0.73178]
[1779289962861,46.16,77260.09,0.0,-0.99632,0.0,0.73132]
[1779289964021,46.16,77260.09,0.0,-0.99632,0.0,0.73132]
[1779289965493,46.16,77259.31,0.0,-0.99632,0.0,0.73082]
[1779289965522,46.16,77259.31,0.0,-0.99632,0.0,0.73082]
[1779289965550,46.16,77259.38,0.0,-0.99632,0.0,0.73086]
[1779289968422,46.16,77258.85,0.0,-0.99632,0.0,0.73052]
[1779289968521,46.16,77258.85,0.0,-0.99632,0.0,0.73052]
[1779289968619,46.16,77254.77,0.0,-0.99633,0.0,0.72788]
[1779289968905,46.16,77251.39,0.0,-0.99635,0.0,0.7257]
[1779289970102,46.16,77251.39,0.0,-0.99635,0.0,0.7257]
[1779289971126,46.16,77250.72,0.0,-0.99635,0.0,0.72527]
[1779289971271,46.16,77250.72,0.0,-0.99635,0.0,0.72527]
[1779289971372,46.16,77247.12,0.0,-0.99636,0.0,0.72296]
[1779289976961,46.16,77246.03,0.0,-0.99637,0.0,0.72226]
[1779289977968,46.16,77249.62,0.0,-0.99635,0.0,0.72456]
[1779289979662,46.16,77249.62,0.0,-0.99635,0.0,0.72456]
[1779289979772,46.16,77249.62,0.0,-0.99635,0.0,0.72456]
[1779289979763,46.16,77251.64,0.0,-0.99635,0.0,0.72586]
[1779289980021,46.16,77251.64,0.0,-0.99635,0.0,0.72586]
[1779289985028,46.16,77249.02,0.0,-0.99635,0.0,0.72418]
[1779289985270,46.16,77249.02,0.0,-0.99635,0.0,0.72418]
[1779289986306,46.16,77250.7,0.0,-0.99635,0.0,0.72526]
[1779289986523,46.16,77250.7,0.0,-0.99635,0.0,0.72526]
[1779289986711,46.16,77250.7,0.0,-0.99635,0.0,0.72526]
[1779289986770,46.16,77250.7,0.0,-0.99635,0.0,0.72526]
[1779289986625,46.16,77253.53,0.0,-0.99634,0.0,0.72708]
[1779289989046,46.16,77256.77,0.0,-0.99633,0.0,0.72918]
[1779289991578,46.16,77257.5,0.0,-0.99632,0.0,0.72965]
[1779289991770,46.16,77257.5,0.0,-0.99632,0.0,0.72965]
[1779289991798,46.16,77261.78,0.0,-0.99631,0.0,0.73242]
[1779289997103,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779289998728,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779289998771,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779289998779,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779289998760,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779289999020,46.16,77262.63,0.0,-0.99631,0.0,0.73297]
[1779290004152,46.16,77251.51,0.0,-0.99635,0.0,0.72578]
[1779290005167,46.16,77251.51,0.0,-0.99635,0.0,0.72578]
[1779290005170,46.16,77251.51,0.0,-0.99635,0.0,0.72578]
[1779290005214,46.16,77258.57,0.0,-0.99632,0.0,0.73034]
[1779290007436,46.16,77260.96,0.0,-0.99631,0.0,0.73189]
[1779290007648,46.16,77260.96,0.0,-0.99631,0.0,0.73189]
[1779290007658,46.16,77260.96,0.0,-0.99631,0.0,0.73189]
[1779290010940,46.16,77262.26,0.0,-0.99631,0.0,0.73273]
[1779290010986,46.16,77262.26,0.0,-0.99631,0.0,0.73273]
[1779290011020,46.16,77262.26,0.0,-0.99631,0.0,0.73273]
[1779290011201,46.16,77259.23,0.0,-0.99632,0.0,0.72999]
[1779290013215,46.16,77249.03,0.0,-0.99636,0.0,0.72341]
[1779290014143,46.16,77249.03,0.0,-0.99636,0.0,0.72341]
[1779290014184,46.16,77249.03,0.0,-0.99636,0.0,0.72341]
[1779290014271,46.16,77249.03,0.0,-0.99636,0.0,0.72341]
[1779290014372,46.16,77245.23,0.0,-0.99637,0.0,0.72097]
[1779290020242,46.16,77245.96,0.0,-0.99637,0.0,0.72144]
[1779290020270,46.16,77245.96,0.0,-0.99637,0.0,0.72144]
[1779290020341,46.16,77246.48,0.0,-0.99637,0.0,0.72177]
[1779290024741,46.16,77245.98,0.0,-0.99637,0.0,0.72145]
[1779290024771,46.16,77245.98,0.0,-0.99637,0.0,0.72145]
[1779290024839,46.16,77245.75,0.0,-0.99637,0.0,0.72131]
[1779290025070,46.16,77245.75,0.0,-0.99637,0.0,0.72131]
[1779290029722,46.16,77245.78,0.0,-0.99637,0.0,0.72132]
[1779290029759,46.16,77245.78,0.0,-0.99637,0.0,0.72132]
[1779290029771,46.16,77245.78,0.0,-0.99637,0.0,0.72132]
[1779290029817,46.16,77245.6,0.0,-0.99637,0.0,0.72121]
[1779290034216,46.16,77245.47,0.0,-0.99637,0.0,0.72113]
[1779290034271,46.16,77245.47,0.0,-0.99637,0.0,0.72113]
[1779290034376,46.16,77245.55,0.0,-0.99637,0.0,0.72118]
[1779290037672,46.16,77242.96,0.0,-0.99638,0.0,0.71952]
[1779290037675,46.16,77242.96,0.0,-0.99638,0.0,0.71952]
[1779290037770,46.16,77242.96,0.0,-0.99638,0.0,0.71952]
[1779290037774,46.16,77243.91,0.0,-0.99638,0.0,0.72013]
[1779290039411,46.16,77247.8,0.0,-0.99636,0.0,0.72262]
[1779290039963,46.16,77247.8,0.0,-0.99636,0.0,0.72262]
[1779290040024,46.16,77247.8,0.0,-0.99636,0.0,0.72262]
[1779290040418,46.16,77246.92,0.0,-0.99637,0.0,0.72206]
[1779290042837,46.16,77246.56,0.0,-0.99637,0.0,0.72182]
[1779290042432,46.16,77249.25,0.0,-0.99636,0.0,0.72355]
[1779290043028,46.16,77249.25,0.0,-0.99636,0.0,0.72355]
[1779290043438,46.16,77249.22,0.0,-0.99636,0.0,0.72353]
[1779290046710,46.16,77247.37,0.0,-0.99636,0.0,0.72234]
[1779290046716,46.16,77247.37,0.0,-0.99636,0.0,0.72234]
[1779290046771,46.16,77247.37,0.0,-0.99636,0.0,0.72234]
[1779290046776,46.16,77246.47,0.0,-0.99637,0.0,0.72177]
[1779290048474,46.16,77237.69,0.0,-0.9964,0.0,0.71616]
[1779290049246,46.16,77237.69,0.0,-0.9964,0.0,0.71616]
[1779290049270,46.16,77237.69,0.0,-0.9964,0.0,0.71616]
[1779290049481,46.16,77238.49,0.0,-0.9964,0.0,0.71667]
[1779290050488,46.16,77241.6,0.0,-0.99638,0.0,0.71865]
[1779290050986,46.16,77241.6,0.0,-0.99638,0.0,0.71865]
[1779290051020,46.16,77241.6,0.0,-0.99638,0.0,0.71865]
[1779290051495,46.16,77248.13,0.0,-0.99636,0.0,0.72283]
[1779290052502,46.16,77251.19,0.0,-0.99635,0.0,0.7248]
[1779290052998,46.16,77251.19,0.0,-0.99635,0.0,0.7248]
[1779290053002,46.16,77251.19,0.0,-0.99635,0.0,0.7248]
[1779290053021,46.16,77251.19,0.0,-0.99635,0.0,0.7248]
[1779290053509,46.16,77254.65,0.0,-0.99634,0.0,0.72703]
[1779290058023,46.16,77255.03,0.0,-0.99634,0.0,0.72727]
[1779290058270,46.16,77255.03,0.0,-0.99634,0.0,0.72727]
[1779290059186,46.16,77256.19,0.0,-0.99633,0.0,0.72802]
[1779290059271,46.16,77256.19,0.0,-0.99633,0.0,0.72802]
[1779290059551,46.16,77255.38,0.0,-0.99634,0.0,0.7275]
[1779290063605,46.16,77255.29,0.0,-0.99634,0.0,0.72744]
[1779290068720,46.16,77253.89,0.0,-0.99634,0.0,0.72654]
[1779290068771,46.16,77253.89,0.0,-0.99634,0.0,0.72654]
[1779290068872,46.16,77249.83,0.0,-0.99636,0.0,0.72392]
[1779290073192,46.16,77251.7,0.0,-0.99635,0.0,0.72435]
[1779290073272,46.16,77251.7,0.0,-0.99635,0.0,0.72435]
[1779290073650,46.16,77253.81,0.0,-0.99635,0.0,0.72571]
[1779290076681,46.16,77254.42,0.0,-0.99634,0.0,0.7261]
[1779290076771,46.16,77254.42,0.0,-0.99634,0.0,0.7261]
[1779290076872,46.16,77255.22,0.0,-0.99634,0.0,0.72662]
[1779290082452,46.16,77254.86,0.0,-0.99634,0.0,0.72639]
[1779290083763,46.16,77254.86,0.0,-0.99634,0.0,0.72639]
[1779290083771,46.16,77254.86,0.0,-0.99634,0.0,0.72639]
[1779290083776,46.16,77254.86,0.0,-0.99634,0.0,0.72639]
[1779290083860,46.16,77254.82,0.0,-0.99634,0.0,0.72636]
[1779290084021,46.16,77254.82,0.0,-0.99634,0.0,0.72636]
[1779290087956,46.16,77254.81,0.0,-0.99634,0.0,0.72636]
[1779290088020,46.16,77254.81,0.0,-0.99634,0.0,0.72636]
[1779290089904,46.16,77254.02,0.0,-0.99634,0.0,0.72585]
[1779290090029,46.16,77253.63,0.0,-0.99635,0.0,0.7256]
[1779290090770,46.16,77253.72,0.0,-0.99635,0.0,0.72565]
[1779290098826,46.16,77254.24,0.0,-0.99634,0.0,0.72599]
[1779290099217,46.16,77254.24,0.0,-0.99634,0.0,0.72599]
[1779290099273,46.16,77254.24,0.0,-0.99634,0.0,0.72599]
[1779290102858,46.16,77257.16,0.0,-0.99633,0.0,0.72787]
[1779290103914,46.16,77262.38,0.0,-0.99631,0.0,0.73125]
[1779290104036,46.16,77262.38,0.0,-0.99631,0.0,0.73125]
[1779290104271,46.16,77262.38,0.0,-0.99631,0.0,0.73125]
[1779290104869,46.16,77263.27,0.0,-0.99631,0.0,0.73183]
[1779290106887,46.16,77267.75,0.0,-0.9963,0.0,0.73474]
[1779290107863,46.16,77267.75,0.0,-0.9963,0.0,0.73474]
[1779290107894,46.16,77267.15,0.0,-0.9963,0.0,0.73435]
[1779290108022,46.16,77267.15,0.0,-0.9963,0.0,0.73435]
[1779290111922,46.16,77272.54,0.0,-0.99628,0.0,0.73786]
[1779290112929,46.16,77275.96,0.0,-0.99627,0.0,0.7401]
[1779290112960,46.16,77275.96,0.0,-0.99627,0.0,0.7401]
[1779290112966,46.16,77275.96,0.0,-0.99627,0.0,0.7401]
[1779290113021,46.16,77275.96,0.0,-0.99627,0.0,0.7401]
[1779290113935,46.16,77277.92,0.0,-0.99626,0.0,0.74139]
[1779290115957,46.16,77284.36,0.0,-0.99623,0.0,0.74562]
[1779290116962,46.16,77289.67,0.0,-0.99622,0.0,0.74913]
[1779290118928,46.16,77289.67,0.0,-0.99622,0.0,0.74913]
[1779290119020,46.16,77291.72,0.0,-0.99621,0.0,0.75049]
[1779290119051,46.16,77291.72,0.0,-0.99621,0.0,0.75049]
[1779290119271,46.16,77291.72,0.0,-0.99621,0.0,0.75049]
[1779290119360,46.16,77292.65,0.0,-0.9962,0.0,0.7511]
[1779290120986,46.16,77297.36,0.0,-0.99619,0.0,0.75423]
[1779290125237,46.16,77299.02,0.0,-0.99618,0.0,0.75534]
[1779290125271,46.16,77299.02,0.0,-0.99618,0.0,0.75534]
[1779290126021,46.16,77305.57,0.0,-0.99616,0.0,0.75972]
[1779290127029,46.16,77299.95,0.0,-0.99618,0.0,0.75596]
[1779290128700,46.16,77299.95,0.0,-0.99618,0.0,0.75596]
[1779290128801,46.16,77300.19,0.0,-0.99618,0.0,0.75612]
[1779290129452,46.16,77300.19,0.0,-0.99618,0.0,0.75612]
[1779290129554,46.16,77299.94,0.0,-0.99618,0.0,0.75595]
[1779290131321,46.16,77299.12,0.0,-0.99618,0.0,0.75541]
[1779290131529,46.16,77299.12,0.0,-0.99618,0.0,0.75541]
[1779290132456,46.16,77298.44,0.0,-0.99619,0.0,0.75415]
[1779290132530,46.16,77323.86,0.0,-0.99609,0.0,0.77124]
[1779290133081,46.16,77372.37,0.0,-0.9959,0.0,0.80476]
[1779290134090,46.16,77409.59,0.0,-0.99576,0.0,0.8313]
[1779290135675,46.16,77409.59,0.0,-0.99576,0.0,0.8313]
[1779290135703,46.16,77435.72,0.0,-0.99565,0.0,0.85037]
[1779290136636,46.16,77435.72,0.0,-0.99565,0.0,0.85037]
[1779290136908,46.16,77446.05,0.0,-0.99561,0.0,0.85801]
[1779290137130,46.16,77472.62,0.0,-0.99549,0.0,0.87794]
[1779290138128,46.16,77514.17,0.0,-0.99531,0.0,0.90987]
[1779290139154,46.16,77550.79,0.0,-0.99515,0.0,0.93882]
[1779290140166,46.16,77583.28,0.0,-0.995,0.0,0.96515]
[1779290141172,46.16,77605.6,0.0,-0.99489,0.0,0.98359]
[1779290142179,46.16,77623.04,0.0,-0.99481,0.0,0.99821]
[1779290143715,46.16,77623.04,0.0,-0.99481,0.0,0.99821]
[1779290143740,46.16,77639.97,0.0,-0.99472,0.0,1.01257]
[1779290144194,46.16,77648.49,0.0,-0.99468,0.0,1.01987]
[1779290145602,46.16,77648.49,0.0,-0.99468,0.0,1.01987]
[1779290145631,46.16,77692.59,0.0,-0.99446,1e-05,1.05832]
[1779290146224,46.16,77704.69,0.0,-0.9944,1e-05,1.06908]
[1779290147222,46.16,77725.8,0.0,-0.99428,1e-05,1.08807]
[1779290148350,46.16,77725.8,0.0,-0.99428,1e-05,1.08807]
[1779290148437,46.16,77748.15,0.0,-0.99417,1e-05,1.10848]
[1779290149795,46.16,77748.15,0.0,-0.99417,1e-05,1.10848]
[1779290149810,46.16,77708.59,0.0,-0.99438,1e-05,1.07257]
[1779290150245,46.16,77747.18,0.0,-0.99417,1e-05,1.10759]
[1779290151268,46.16,77753.06,0.0,-0.99414,1e-05,1.11301]
[1779290152535,46.16,77753.06,0.0,-0.99414,1e-05,1.11301]
[1779290153061,46.16,77749.65,0.0,-0.99416,1e-05,1.10986]
[1779290153270,46.16,77735.33,0.0,-0.99423,1e-05,1.09673]
[1779290154277,46.16,77713.04,0.0,-0.99435,1e-05,1.07656]
[1779290155289,46.16,77689.81,0.0,-0.99447,1e-05,1.05586]
[1779290156602,46.16,77689.81,0.0,-0.99447,1e-05,1.05586]
[1779290156706,46.16,77674.13,0.0,-0.99455,1e-05,1.04208]
[1779290157446,46.16,77674.13,0.0,-0.99455,1e-05,1.04208]
[1779290157493,46.16,77688.0,0.0,-0.99448,1e-05,1.05426]
[1779290158312,46.16,77683.19,0.0,-0.99451,1e-05,1.05002]
[1779290159325,46.16,77700.45,0.0,-0.99442,1e-05,1.0653]
[1779290160704,46.16,77700.45,0.0,-0.99442,1e-05,1.0653]
[1779290160736,46.16,77714.73,0.0,-0.99434,1e-05,1.07808]
[1779290161957,46.16,77714.73,0.0,-0.99434,1e-05,1.07808]
[1779290161959,46.16,77737.08,0.0,-0.99423,1e-05,1.09833]
[1779290164368,46.16,77756.41,0.0,-0.99412,1e-05,1.1161]
[1779290165423,46.16,77756.41,0.0,-0.99412,1e-05,1.1161]
[1779290165776,46.16,77756.41,0.0,-0.99412,1e-05,1.1161]
[1779290165815,46.16,77763.8,0.0,-0.99408,1e-05,1.12296]
[1779290166386,46.16,77751.22,0.0,-0.99415,1e-05,1.11131]
[1779290167394,46.16,77761.21,0.0,-0.9941,1e-05,1.12055]
[1779290168401,46.16,77777.95,0.0,-0.994,1e-05,1.13619]
[1779290169408,46.16,77777.95,0.0,-0.994,1e-05,1.13619]
[1779290169823,46.16,77777.95,0.0,-0.994,1e-05,1.13619]
[1779290169924,46.16,77772.89,0.0,-0.99403,1e-05,1.13145]
[1779290171422,46.16,77764.81,0.0,-0.99408,1e-05,1.1239]
[1779290172429,46.16,77746.14,0.0,-0.99418,1e-05,1.10663]
[1779290173456,46.16,77746.14,0.0,-0.99418,1e-05,1.10663]
[1779290173751,46.16,77746.14,0.0,-0.99418,1e-05,1.10663]
[1779290173775,46.16,77736.43,0.0,-0.99423,1e-05,1.09774]
[1779290174451,46.16,77728.2,0.0,-0.99427,1e-05,1.09025]
[1779290175457,46.16,77736.66,0.0,-0.99423,1e-05,1.09795]
[1779290176464,46.16,77749.04,0.0,-0.99416,1e-05,1.1093]
[1779290177458,46.16,77749.04,0.0,-0.99416,1e-05,1.1093]
[1779290177479,46.16,77732.94,0.0,-0.99425,1e-05,1.09456]
[1779290178180,46.16,77732.94,0.0,-0.99425,1e-05,1.09456]
[1779290178479,46.16,77703.38,0.0,-0.9944,1e-05,1.06791]
[1779290179487,46.16,77695.76,0.0,-0.99444,1e-05,1.06113]
[1779290180496,46.16,77673.25,0.0,-0.99456,1e-05,1.04131]
[1779290181502,46.16,77673.25,0.0,-0.99456,1e-05,1.04131]
[1779290181505,46.16,77659.48,0.0,-0.99463,1e-05,1.02934]
[1779290182512,46.16,77648.38,0.0,-0.99468,0.0,1.01977]
[1779290183532,46.16,77651.84,0.0,-0.99466,0.0,1.02274]
[1779290184528,46.16,77662.98,0.0,-0.99461,1e-05,1.03237]
[1779290185473,46.16,77662.98,0.0,-0.99461,1e-05,1.03237]
[1779290185698,46.16,77662.98,0.0,-0.99461,1e-05,1.03237]
[1779290185745,46.16,77663.48,0.0,-0.99461,1e-05,1.0328]
[1779290187549,46.16,77654.15,0.0,-0.99465,0.0,1.02473]
[1779290189528,46.16,77650.35,0.0,-0.99467,0.0,1.02146]
[1779290189741,46.16,77650.35,0.0,-0.99467,0.0,1.02146]
[1779290189846,46.16,77657.22,0.0,-0.99464,0.0,1.02738]
[1779290192588,46.16,77669.94,0.0,-0.99458,1e-05,1.03741]
[1779290193605,46.16,77669.94,0.0,-0.99458,1e-05,1.03741]
[1779290193947,46.16,77669.94,0.0,-0.99458,1e-05,1.03741]
[1779290193986,46.16,77659.31,0.0,-0.99463,0.0,1.02818]
[1779290195609,46.16,77690.14,0.0,-0.99448,1e-05,1.05512]
[1779290197646,46.16,77684.95,0.0,-0.9945,1e-05,1.05055]
[1779290198067,46.16,77684.95,0.0,-0.9945,1e-05,1.05055]
[1779290197722,46.16,77669.9,0.0,-0.99458,1e-05,1.03737]
[1779290198658,46.16,77656.51,0.0,-0.99465,0.0,1.02576]
[1779290199654,46.16,77656.41,0.0,-0.99465,0.0,1.02568]
[1779290200660,46.16,77654.33,0.0,-0.99466,0.0,1.02388]
[1779290201710,46.16,77654.33,0.0,-0.99466,0.0,1.02388]
[1779290201723,46.16,77648.1,0.0,-0.99469,0.0,1.01853]
[1779290202686,46.16,77648.1,0.0,-0.99469,0.0,1.01853]
[1779290202700,46.16,77624.69,0.0,-0.9948,0.0,0.99862]
[1779290204696,46.16,77628.26,0.0,-0.99479,0.0,1.00163]
[1779290205826,46.16,77628.26,0.0,-0.99479,0.0,1.00163]
[1779290205878,46.16,77618.63,0.0,-0.99483,0.0,0.99351]
[1779290206807,46.16,77618.63,0.0,-0.99483,0.0,0.99351]
[1779290206865,46.16,77620.33,0.0,-0.99482,0.0,0.99494]
[1779290207718,46.16,77630.55,0.0,-0.99477,0.0,1.00357]
[1779290209789,46.16,77636.64,0.0,-0.99474,0.0,1.00874]
[1779290210081,46.16,77636.64,0.0,-0.99474,0.0,1.00874]
[1779290209863,46.16,77635.22,0.0,-0.99475,0.0,1.00753]
[1779290210761,46.16,77646.67,0.0,-0.99469,0.0,1.0173]
[1779290212815,46.16,77636.29,0.0,-0.99475,0.0,1.00844]
[1779290213799,46.16,77636.29,0.0,-0.99475,0.0,1.00844]
[1779290213800,46.16,77630.98,0.0,-0.99477,0.0,1.00393]
[1779290214523,46.16,77630.98,0.0,-0.99477,0.0,1.00393]
[1779290214818,46.16,77612.38,0.0,-0.99486,0.0,0.98828]
[1779290215824,46.16,77617.63,0.0,-0.99484,0.0,0.99267]
[1779290216846,46.16,77639.0,0.0,-0.99473,0.0,1.01075]
[1779290217885,46.16,77639.0,0.0,-0.99473,0.0,1.01075]
[1779290218160,46.16,77672.68,0.0,-0.99456,1e-05,1.03979]
[1779290218876,46.16,77668.39,0.0,-0.99459,1e-05,1.03606]
[1779290219900,46.16,77677.19,0.0,-0.99454,1e-05,1.04374]
[1779290220901,46.16,77688.53,0.0,-0.99448,1e-05,1.0537]
[1779290221912,46.16,77704.18,0.0,-0.9944,1e-05,1.06759]
[1779290222920,46.16,77714.97,0.0,-0.99435,1e-05,1.07725]
[1779290223565,46.16,77714.97,0.0,-0.99435,1e-05,1.07725]
[1779290223927,46.16,77721.01,0.0,-0.99432,1e-05,1.08269]
[1779290224950,46.16,77713.34,0.0,-0.99436,1e-05,1.07578]
[1779290225951,46.16,77710.49,0.0,-0.99437,1e-05,1.07323]
[1779290227595,46.16,77712.56,0.0,-0.99436,1e-05,1.07508]
[1779290227967,46.16,77686.53,0.0,-0.99449,1e-05,1.05194]
[1779290229095,46.16,77686.53,0.0,-0.99449,1e-05,1.05194]
[1779290229164,46.16,77686.53,0.0,-0.99449,1e-05,1.05194]
[1779290229169,46.16,77662.69,0.0,-0.99461,1e-05,1.03111]
[1779290229530,46.16,77662.69,0.0,-0.99461,1e-05,1.03111]
[1779290229981,46.16,77650.15,0.0,-0.99468,0.0,1.02029]
[1779290230993,46.16,77646.84,0.0,-0.99469,0.0,1.01745]
[1779290231788,46.16,77646.84,0.0,-0.99469,0.0,1.01745]
[1779290231998,46.16,77644.06,0.0,-0.99471,0.0,1.01507]
[1779290233533,46.16,77645.52,0.0,-0.9947,0.0,1.01632]
[1779290234015,46.16,77646.4,0.0,-0.9947,0.0,1.01707]
[1779290235026,46.16,77650.72,0.0,-0.99467,0.0,1.02078]
[1779290235787,46.16,77650.72,0.0,-0.99467,0.0,1.02078]
[1779290236037,46.16,77654.82,0.0,-0.99465,0.0,1.02431]
[1779290238050,46.16,77651.33,0.0,-0.99467,0.0,1.0213]
[1779290239057,46.16,77639.9,0.0,-0.99473,0.0,1.01152]
[1779290240064,46.16,77646.34,0.0,-0.9947,0.0,1.01702]
[1779290241071,46.16,77652.22,0.0,-0.99467,0.0,1.02207]
[1779290241910,46.16,77652.22,0.0,-0.99467,0.0,1.02207]
[1779290242078,46.16,77642.86,0.0,-0.99471,0.0,1.01404]
[1779290243085,46.16,77640.05,0.0,-0.99473,0.0,1.01164]
[1779290244092,46.16,77635.74,0.0,-0.99475,0.0,1.00797]
[1779290245100,46.16,77642.4,0.0,-0.99472,0.0,1.01365]
[1779290246108,46.16,77633.22,0.0,-0.99476,0.0,1.00583]
[1779290247115,46.16,77626.29,0.0,-0.99479,0.0,0.99997]
[1779290249130,46.16,77623.93,0.0,-0.99481,0.0,0.99797]
[1779290251144,46.16,77622.04,0.0,-0.99482,0.0,0.9954]
[1779290252064,46.16,77622.04,0.0,-0.99482,0.0,0.9954]
[1779290252151,46.16,77611.73,0.0,-0.99487,0.0,0.98675]
[1779290253158,46.16,77606.3,0.0,-0.9949,0.0,0.98223]
[1779290254165,46.16,77608.0,0.0,-0.99489,0.0,0.98364]
[1779290255173,46.16,77615.42,0.0,-0.99485,0.0,0.98984]
[1779290256025,46.16,77615.42,0.0,-0.99485,0.0,0.98984]
[1779290256180,46.16,77615.73,0.0,-0.99485,0.0,0.9901]
[1779290257194,46.16,77619.98,0.0,-0.99483,0.0,0.99367]
[1779290258197,46.16,77622.7,0.0,-0.99482,0.0,0.99595]
[1779290259204,46.16,77620.44,0.0,-0.99483,0.0,0.99405]
[1779290260040,46.16,77620.44,0.0,-0.99483,0.0,0.99405]
[1779290260212,46.16,77636.08,0.0,-0.99475,0.0,1.00727]
[1779290260901,46.16,77636.08,0.0,-0.99475,0.0,1.00727]
[1779290261221,46.16,77644.41,0.0,-0.99471,0.0,1.01437]
[1779290262228,46.16,77647.15,0.0,-0.9947,0.0,1.01672]
[1779290263235,46.16,77644.48,0.0,-0.99471,0.0,1.01443]
[1779290264242,46.16,77639.94,0.0,-0.99473,0.0,1.01056]
[1779290265249,46.16,77644.24,0.0,-0.99471,0.0,1.01423]
[1779290266256,46.16,77646.12,0.0,-0.9947,0.0,1.01583]
[1779290267263,46.16,77642.31,0.0,-0.99472,0.0,1.01258]
[1779290268270,46.16,77640.64,0.0,-0.99473,0.0,1.01115]
[1779290269263,46.16,77640.64,0.0,-0.99473,0.0,1.01115]
[1779290269290,46.16,77632.93,0.0,-0.99477,0.0,1.0046]
[1779290270289,46.16,77623.49,0.0,-0.99481,0.0,0.99662]
[1779290271296,46.16,77632.2,0.0,-0.99477,0.0,1.00398]
[1779290272303,46.16,77633.24,0.0,-0.99477,0.0,1.00486]
[1779290273310,46.16,77619.65,0.0,-0.99483,0.0,0.99339]
[1779290274317,46.16,77613.12,0.0,-0.99486,0.0,0.98792]
[1779290276024,46.16,77613.12,0.0,-0.99486,0.0,0.98792]
[1779290276105,46.16,77613.28,0.0,-0.99486,0.0,0.98805]
[1779290276331,46.16,77616.27,0.0,-0.99485,0.0,0.99055]
[1779290277626,46.16,77616.27,0.0,-0.99485,0.0,0.99055]
[1779290277716,46.16,77605.6,0.0,-0.9949,0.0,0.98165]
[1779290278345,46.16,77598.46,0.0,-0.99493,0.0,0.97572]
[1779290280208,46.16,77598.46,0.0,-0.99493,0.0,0.97572]
[1779290280288,46.16,77594.78,0.0,-0.99495,0.0,0.97268]
[1779290280874,46.16,77594.78,0.0,-0.99495,0.0,0.97268]
[1779290280946,46.16,77573.17,0.0,-0.99505,0.0,0.95498]
[1779290281705,46.16,77573.17,0.0,-0.99505,0.0,0.95498]
[1779290281858,46.16,77555.19,0.0,-0.99514,0.0,0.94046]
[1779290282385,46.16,77533.95,0.0,-0.99523,0.0,0.92355]
[1779290283392,46.16,77525.52,0.0,-0.99527,0.0,0.91691]
[1779290284406,46.16,77518.02,0.0,-0.9953,0.0,0.91104]
[1779290285598,46.16,77518.02,0.0,-0.9953,0.0,0.91104]
[1779290285698,46.16,77512.35,0.0,-0.99533,0.0,0.90662]
[1779290286415,46.16,77528.21,0.0,-0.99526,0.0,0.91902]
[1779290287775,46.16,77528.21,0.0,-0.99526,0.0,0.91902]
[1779290287830,46.16,77533.31,0.0,-0.99523,0.0,0.92305]
[1779290290443,46.16,77538.13,0.0,-0.99521,0.0,0.92686]
[1779290292203,46.16,77538.13,0.0,-0.99521,0.0,0.92686]
[1779290292271,46.16,77538.13,0.0,-0.99521,0.0,0.92686]
[1779290292457,46.16,77535.09,0.0,-0.99523,0.0,0.92445]
[1779290293831,46.16,77535.09,0.0,-0.99523,0.0,0.92445]
[1779290294150,46.16,77535.09,0.0,-0.99523,0.0,0.92445]
[1779290294243,46.16,77516.27,0.0,-0.99531,0.0,0.9097]
[1779290294471,46.16,77502.2,0.0,-0.99537,0.0,0.89878]
[1779290295478,46.16,77498.71,0.0,-0.99539,0.0,0.89608]
[1779290297838,46.16,77498.16,0.0,-0.99539,0.0,0.89566]
[1779290297854,46.17,77498.26,0.0,-0.99539,0.0,0.89579]
[1779290298500,46.17,77521.56,0.0,-0.99529,0.0,0.91389]
[1779290299521,46.17,77524.05,0.0,-0.99528,0.0,0.91584]
[1779290303536,46.17,77545.06,0.0,-0.99518,0.0,0.93245]
[1779290304543,46.17,77547.01,0.0,-0.99517,0.0,0.934]
[1779290305550,46.17,77539.89,0.0,-0.9952,0.0,0.92834]
[1779290306557,46.17,77529.02,0.0,-0.99525,0.0,0.91975]
[1779290307564,46.17,77529.59,0.0,-0.99525,0.0,0.9202]
[1779290309581,46.17,77537.38,0.0,-0.99522,0.0,0.92637]
[1779290310588,46.17,77535.64,0.0,-0.99522,0.0,0.925]
[1779290311772,46.17,77535.64,0.0,-0.99522,0.0,0.925]
[1779290311795,46.17,77539.77,0.0,-0.99521,0.0,0.92733]
[1779290312615,46.17,77547.36,0.0,-0.99518,0.0,0.93337]
[1779290313619,46.17,77560.6,0.0,-0.99511,0.0,0.94398]
[1779290314625,46.17,77540.47,0.0,-0.99521,0.0,0.92789]
[1779290315632,46.17,77541.63,0.0,-0.9952,0.0,0.92881]
[1779290316639,46.17,77546.31,0.0,-0.99518,0.0,0.93253]
[1779290317646,46.17,77544.2,0.0,-0.99519,0.0,0.93085]
[1779290318653,46.17,77538.58,0.0,-0.99522,0.0,0.92639]
[1779290319660,46.17,77545.57,0.0,-0.99518,0.0,0.93194]
[1779290320667,46.17,77543.61,0.0,-0.99519,0.0,0.93038]
[1779290321772,46.17,77543.61,0.0,-0.99519,0.0,0.93038]
[1779290321873,46.17,77539.11,0.0,-0.99521,0.0,0.92681]
[1779290323688,46.17,77527.74,0.0,-0.99526,0.0,0.91784]
[1779290324695,46.17,77520.86,0.0,-0.99529,0.0,0.91245]
[1779290326709,46.17,77521.13,0.0,-0.99529,0.0,0.9127]
[1779290327716,46.17,77514.41,0.0,-0.99532,0.0,0.90747]
[1779290329730,46.17,77519.46,0.0,-0.9953,0.0,0.91147]
[1779290330737,46.17,77523.42,0.0,-0.99528,0.0,0.9146]
[1779290331744,46.17,77527.2,0.0,-0.99527,0.0,0.91759]
[1779290333758,46.17,77527.88,0.0,-0.99526,0.0,0.91815]
[1779290334765,46.17,77524.9,0.0,-0.99527,0.0,0.91617]
[1779290336779,46.17,77519.15,0.0,-0.99529,0.0,0.91238]
[1779290338793,46.2,77523.3,0.0,-0.99525,0.0,0.91964]
[1779290339800,46.23,77528.12,0.0,-0.99521,0.0,0.92704]
[1779290341817,46.24,77522.63,0.0,-0.99523,0.0,0.92339]
[1779290342824,46.24,77518.69,0.0,-0.99525,0.0,0.92062]
[1779290343774,46.24,77518.69,0.0,-0.99525,0.0,0.92062]
[1779290343831,46.24,77504.56,0.0,-0.99531,0.0,0.9099]
[1779290344852,46.24,77506.93,0.0,-0.9953,0.0,0.9121]
[1779290345775,46.24,77506.93,0.0,-0.9953,0.0,0.9121]
[1779290345856,46.25,77521.89,0.0,-0.99523,0.0,0.92422]
[1779290346863,46.25,77526.07,0.0,-0.99521,0.0,0.92789]
[1779290347871,46.25,77528.43,0.0,-0.99519,0.0,0.93011]
[1779290348878,46.25,77532.42,0.0,-0.99517,0.0,0.93362]
[1779290349885,46.26,77529.81,0.0,-0.99518,0.0,0.93188]
[1779290350892,46.26,77534.18,0.0,-0.99516,0.0,0.93569]
[1779290353913,46.27,77536.64,0.0,-0.99514,0.0,0.93897]
[1779290356946,46.28,77539.29,0.0,-0.99512,0.0,0.94205]
[1779290357950,46.28,77548.8,0.0,-0.99508,0.0,0.95002]
[1779290358957,46.28,77550.05,0.0,-0.99507,0.0,0.95133]
[1779290359964,46.28,77553.38,0.0,-0.99506,0.0,0.95402]
[1779290360886,46.28,77553.38,0.0,-0.99506,0.0,0.95402]
[1779290360971,46.28,77555.9,0.0,-0.99504,0.0,0.95666]
[1779290361978,46.28,77558.8,0.0,-0.99503,0.0,0.95902]
[1779290362985,46.29,77562.24,0.0,-0.99501,0.0,0.96239]
[1779290363992,46.29,77567.93,0.0,-0.99498,0.0,0.96732]
[1779290364999,46.29,77573.62,0.0,-0.99495,0.0,0.97226]
[1779290365715,46.29,77573.62,0.0,-0.99495,0.0,0.97226]
[1779290366006,46.29,77572.54,0.0,-0.99495,0.0,0.97163]
[1779290367013,46.3,77566.15,0.0,-0.99498,0.0,0.96664]
[1779290369026,46.3,77573.93,0.0,-0.99494,0.0,0.97357]
[1779290370034,46.3,77577.32,0.0,-0.99493,0.0,0.97662]
[1779290371041,46.3,77574.19,0.0,-0.99494,0.0,0.97332]
[1779290372048,46.3,77570.53,0.0,-0.99496,0.0,0.97056]
[1779290373138,46.3,77570.53,0.0,-0.99496,0.0,0.97056]
[1779290373188,46.31,77561.11,0.0,-0.995,0.0,0.96311]
[1779290374062,46.31,77556.64,0.0,-0.99502,0.0,0.95974]
[1779290375069,46.31,77552.24,0.0,-0.99504,0.0,0.95645]
[1779290376076,46.31,77554.05,0.0,-0.99503,0.0,0.95821]
[1779290377083,46.31,77560.72,0.0,-0.995,0.0,0.96393]
[1779290379098,46.32,77563.04,0.0,-0.99498,0.0,0.96637]
[1779290379771,46.32,77563.04,0.0,-0.99498,0.0,0.96637]
[1779290380105,46.32,77564.13,0.0,-0.99498,0.0,0.96753]
[1779290382119,46.32,77560.62,0.0,-0.99499,0.0,0.96519]
[1779290383126,46.33,77557.46,0.0,-0.995,0.0,0.96288]
[1779290383772,46.33,77557.46,0.0,-0.995,0.0,0.96288]
[1779290384133,46.33,77557.36,0.0,-0.995,0.0,0.96307]
[1779290385140,46.33,77555.67,0.0,-0.99501,0.0,0.96197]
[1779290386147,46.33,77550.77,0.0,-0.99503,0.0,0.95825]
[1779290387154,46.33,77540.56,0.0,-0.99508,0.0,0.95027]
[1779290388161,46.34,77537.99,0.0,-0.99509,0.0,0.94849]
[1779290389168,46.34,77539.43,0.0,-0.99508,0.0,0.94995]
[1779290390176,46.34,77537.27,0.0,-0.99509,0.0,0.94851]
[1779290391182,46.34,77528.72,0.0,-0.99512,0.0,0.94194]
[1779290392188,46.34,77531.21,0.0,-0.99511,0.0,0.94425]
[1779290393196,46.35,77532.96,0.0,-0.9951,0.0,0.94596]
[1779290394203,46.35,77541.62,0.0,-0.99506,0.0,0.95324]
[1779290395210,46.35,77541.7,0.0,-0.99506,0.0,0.9536]
[1779290400247,46.36,77548.15,0.0,-0.99502,0.0,0.96028]
[1779290401254,46.36,77556.39,0.0,-0.99498,0.0,0.96729]
[1779290402285,46.38,77558.08,0.0,-0.99495,0.0,0.9713]
[1779290403272,46.4,77559.65,0.0,-0.99493,0.0,0.97515]
[1779290405195,46.4,77559.29,0.0,-0.99493,0.0,0.9751]
[1779290405289,46.4,77570.43,0.0,-0.99488,0.0,0.98431]
[1779290406296,46.41,77569.88,0.0,-0.99488,0.0,0.98434]
[1779290407304,46.41,77572.04,0.0,-0.99487,0.0,0.98636]
[1779290411332,46.41,77573.99,0.0,-0.99485,0.0,0.98891]
[1779290416367,46.42,77573.41,0.0,-0.99485,0.0,0.98956]
[1779290417374,46.42,77578.84,0.0,-0.99482,0.0,0.99432]
[1779290418381,46.43,77585.17,0.0,-0.99479,0.0,0.99985]
[1779290419389,46.43,77582.3,0.0,-0.9948,0.0,0.99765]
[1779290420396,46.43,77578.66,0.0,-0.99482,0.0,0.99481]
[1779290421403,46.43,77580.23,0.0,-0.99481,0.0,0.99634]
[1779290422410,46.43,77582.63,0.0,-0.9948,0.0,0.99857]
[1779290424424,46.43,77587.89,0.0,-0.99477,0.0,1.00342]
[1779290425431,46.44,77591.37,0.0,-0.99475,0.0,1.00657]
[1779290426438,46.44,77592.7,0.0,-0.99474,0.0,1.00789]
[1779290428455,46.44,77590.48,0.0,-0.99475,0.0,1.0064]
[1779290429461,46.44,77592.33,0.0,-0.99474,0.0,1.00817]
[1779290430468,46.44,77599.71,0.0,-0.9947,0.0,1.01462]
[1779290431475,46.44,77603.84,0.0,-0.99469,0.0,1.01732]
[1779290431773,46.44,77603.84,0.0,-0.99469,0.0,1.01732]
[1779290432482,46.44,77603.7,0.0,-0.99469,0.0,1.01738]
[1779290433489,46.45,77609.52,0.0,-0.99466,0.0,1.02253]
[1779290434947,46.45,77609.52,0.0,-0.99466,0.0,1.02253]
[1779290435036,46.45,77597.15,0.0,-0.99472,0.0,1.01215]
[1779290435504,46.45,77587.09,0.0,-0.99477,0.0,1.00382]
[1779290436512,46.45,77587.35,0.0,-0.99476,0.0,1.00424]
[1779290437518,46.45,77584.93,0.0,-0.99477,0.0,1.00241]
[1779290439177,46.45,77584.93,0.0,-0.99477,0.0,1.00241]
[1779290439268,46.45,77589.3,0.0,-0.99475,0.0,1.0065]
[1779290439535,46.45,77607.55,0.0,-0.99466,0.0,1.02202]
[1779290440542,46.46,77609.82,0.0,-0.99465,0.0,1.02413]
[1779290441548,46.46,77608.25,0.0,-0.99466,0.0,1.02295]
[1779290442556,46.46,77611.33,0.0,-0.99464,0.0,1.02576]
[1779290444571,46.48,77619.73,0.0,-0.99458,1e-05,1.03621]
[1779290445577,46.49,77623.9,0.0,-0.99455,1e-05,1.04124]
[1779290446584,46.5,77621.87,0.0,-0.99455,1e-05,1.0408]
[1779290447591,46.51,77618.33,0.0,-0.99456,1e-05,1.03906]
[1779290448598,46.52,77611.45,0.0,-0.99459,1e-05,1.03448]
[1779290449605,46.53,77616.36,0.0,-0.99455,1e-05,1.04019]
[1779290450988,46.54,77623.2,0.0,-0.99451,1e-05,1.04749]
[1779290451622,46.54,77635.02,0.0,-0.99444,1e-05,1.05907]
[1779290452629,46.55,77634.87,0.0,-0.99444,1e-05,1.05993]
[1779290453636,46.56,77637.68,0.0,-0.99442,1e-05,1.06339]
[1779290454643,46.56,77640.11,0.0,-0.9944,1e-05,1.06646]
[1779290456657,46.57,77637.94,0.0,-0.9944,1e-05,1.06625]
[1779290457664,46.58,77633.08,0.0,-0.99442,1e-05,1.06283]
[1779290458682,46.59,77631.71,0.0,-0.99442,1e-05,1.06256]
[1779290459687,46.59,77628.7,0.0,-0.99443,1e-05,1.06085]
[1779290460694,46.6,77637.78,0.0,-0.99438,1e-05,1.06985]
[1779290461701,46.6,77639.6,0.0,-0.99437,1e-05,1.07226]
[1779290462708,46.61,77641.02,0.0,-0.99436,1e-05,1.07428]
[1779290463732,46.61,77645.27,0.0,-0.99433,1e-05,1.07879]
[1779290464734,46.62,77647.61,0.0,-0.99431,1e-05,1.08152]
[1779290465772,46.62,77647.61,0.0,-0.99431,1e-05,1.08152]
[1779290465873,46.62,77649.05,0.0,-0.9943,1e-05,1.08339]
[1779290467776,46.63,77657.72,0.0,-0.99425,1e-05,1.09227]
[1779290468783,46.63,77668.47,0.0,-0.99419,1e-05,1.10239]
[1779290469789,46.63,77666.49,0.0,-0.9942,1e-05,1.10078]
[1779290470796,46.64,77656.28,0.0,-0.99425,1e-05,1.09177]
[1779290471802,46.64,77660.44,0.0,-0.99423,1e-05,1.09593]
[1779290472813,46.64,77665.07,0.0,-0.9942,1e-05,1.10015]
[1779290473820,46.64,77663.51,0.0,-0.99421,1e-05,1.09897]
[1779290476841,46.64,77656.17,0.0,-0.99425,1e-05,1.09241]
[1779290477852,46.64,77658.94,0.0,-0.99423,1e-05,1.09495]
[1779290478855,46.64,77662.43,0.0,-0.99422,1e-05,1.09814]
[1779290479866,46.64,77669.52,0.0,-0.99418,1e-05,1.1046]
[1779290481592,46.64,77669.52,0.0,-0.99418,1e-05,1.1046]
[1779290480871,46.64,77673.17,0.0,-0.99416,1e-05,1.10794]
[1779290481878,46.64,77677.39,0.0,-0.99414,1e-05,1.11181]
[1779290482885,46.64,77679.36,0.0,-0.99413,1e-05,1.11363]
[1779290483892,46.64,77676.74,0.0,-0.99414,1e-05,1.11123]
[1779290485906,46.64,77678.95,0.0,-0.99413,1e-05,1.11326]
[1779290486912,46.64,77681.62,0.0,-0.99411,1e-05,1.11571]
[1779290488180,46.64,77681.62,0.0,-0.99411,1e-05,1.11571]
[1779290488257,46.64,77682.92,0.0,-0.99411,1e-05,1.1169]
[1779290488926,46.64,77667.3,0.0,-0.99419,1e-05,1.10264]
[1779290489934,46.64,77654.91,0.0,-0.99425,1e-05,1.09143]
[1779290491548,46.64,77654.91,0.0,-0.99425,1e-05,1.09143]
[1779290491616,46.65,77651.65,0.0,-0.99427,1e-05,1.0881]
[1779290491948,46.65,77647.17,0.0,-0.9943,1e-05,1.08408]
[1779290493962,46.65,77644.22,0.0,-0.99431,1e-05,1.08251]
[1779290494980,46.65,77648.2,0.0,-0.99429,1e-05,1.08613]
[1779290496038,46.65,77648.2,0.0,-0.99429,1e-05,1.08613]
[1779290496606,46.65,77648.2,0.0,-0.99429,1e-05,1.08613]
[1779290496141,46.65,77654.73,0.0,-0.99425,1e-05,1.09206]
[1779290497001,46.66,77662.81,0.0,-0.9942,1e-05,1.0999]
[1779290499015,46.66,77670.86,0.0,-0.99416,1e-05,1.10766]
[1779290500530,46.66,77670.86,0.0,-0.99416,1e-05,1.10766]
[1779290500598,46.66,77672.03,0.0,-0.99415,1e-05,1.10876]
[1779290501520,46.66,77672.03,0.0,-0.99415,1e-05,1.10876]
[1779290501622,46.66,77674.7,0.0,-0.99414,1e-05,1.11121]
[1779290502036,46.66,77679.21,0.0,-0.99411,1e-05,1.11534]
[1779290504054,46.66,77672.0,0.0,-0.99415,1e-05,1.10875]
[1779290506064,46.66,77672.51,0.0,-0.99415,1e-05,1.10933]
[1779290507071,46.66,77669.04,0.0,-0.99417,1e-05,1.10631]
[1779290507982,46.66,77669.04,0.0,-0.99417,1e-05,1.10631]
[1779290508078,46.66,77661.83,0.0,-0.9942,1e-05,1.09987]
[1779290509085,46.66,77655.11,0.0,-0.99424,1e-05,1.09396]
[1779290510092,46.66,77653.59,0.0,-0.99425,1e-05,1.09262]
[1779290512106,46.67,77653.73,0.0,-0.99424,1e-05,1.09321]
[1779290514120,46.67,77658.64,0.0,-0.99421,1e-05,1.0981]
[1779290516134,46.67,77656.14,0.0,-0.99422,1e-05,1.09653]
[1779290518148,46.68,77660.44,0.0,-0.9942,1e-05,1.1011]
[1779290521169,46.68,77656.82,0.0,-0.99421,1e-05,1.09857]
[1779290523183,46.68,77667.08,0.0,-0.99416,1e-05,1.10794]
[1779290524190,46.68,77671.7,0.0,-0.99413,1e-05,1.11216]
[1779290525197,46.68,77670.46,0.0,-0.99414,1e-05,1.11104]
[1779290530036,46.68,77670.45,0.0,-0.99414,1e-05,1.11106]
[1779290530232,46.68,77676.36,0.0,-0.99411,1e-05,1.11648]
[1779290531238,46.68,77679.55,0.0,-0.99409,1e-05,1.11941]
[1779290533253,46.68,77675.04,0.0,-0.99411,1e-05,1.11527]
[1779290534260,46.68,77677.07,0.0,-0.9941,1e-05,1.11713]
[1779290535267,46.68,77679.44,0.0,-0.99409,1e-05,1.11931]
[1779290536274,46.68,77684.91,0.0,-0.99406,1e-05,1.12434]
[1779290539295,46.68,77686.16,0.0,-0.99405,1e-05,1.1255]
[1779290542323,46.68,77675.62,0.0,-0.99411,1e-05,1.1158]
[1779290543026,46.68,77675.62,0.0,-0.99411,1e-05,1.1158]
[1779290543328,46.68,77665.61,0.0,-0.99416,1e-05,1.10666]
[1779290544335,46.68,77667.75,0.0,-0.99415,1e-05,1.10862]
[1779290548363,46.68,77665.66,0.0,-0.99416,1e-05,1.10677]
[1779290553399,46.69,77664.88,0.0,-0.99417,1e-05,1.10509]
[1779290557427,46.69,77662.03,0.0,-0.99419,1e-05,1.10259]
[1779290560448,46.69,77659.44,0.0,-0.9942,1e-05,1.10033]
[1779290562462,46.69,77656.5,0.0,-0.99422,1e-05,1.09773]
[1779290565487,46.69,77649.57,0.0,-0.99425,1e-05,1.09158]
[1779290567501,46.69,77657.39,0.0,-0.99421,1e-05,1.09874]
[1779290568508,46.69,77658.12,0.0,-0.99421,1e-05,1.09943]
[1779290573543,46.69,77656.81,0.0,-0.99421,1e-05,1.09842]
[1779290575557,46.69,77651.97,0.0,-0.99424,1e-05,1.09412]
[1779290576564,46.69,77648.74,0.0,-0.99425,1e-05,1.09125]
[1779290577571,46.69,77642.2,0.0,-0.99429,1e-05,1.08543]
[1779290578578,46.69,77652.22,0.0,-0.99423,1e-05,1.0945]
[1779290579585,46.69,77663.07,0.0,-0.99418,1e-05,1.10436]
[1779290580591,46.69,77659.75,0.0,-0.99419,1e-05,1.10137]
[1779290581599,46.69,77650.87,0.0,-0.99424,1e-05,1.09337]
[1779290582606,46.69,77647.17,0.0,-0.99426,1e-05,1.09009]
[1779290583612,46.69,77643.75,0.0,-0.99428,1e-05,1.08707]
[1779290585627,46.69,77640.37,0.0,-0.9943,1e-05,1.08415]
[1779290586634,46.69,77643.72,0.0,-0.99428,1e-05,1.08722]
[1779290587641,46.69,77633.23,0.0,-0.99433,1e-05,1.0779]
[1779290588041,46.69,77633.23,0.0,-0.99433,1e-05,1.0779]
[1779290588648,46.69,77630.98,0.0,-0.99434,1e-05,1.07597]
[1779290589655,46.7,77639.05,0.0,-0.9943,1e-05,1.08393]
[1779290590663,46.7,77639.17,0.0,-0.99429,1e-05,1.08465]
[1779290592676,46.7,77642.97,0.0,-0.99427,1e-05,1.08817]
[1779290595698,46.71,77631.57,0.0,-0.99433,1e-05,1.07814]
[1779290597466,46.71,77631.57,0.0,-0.99433,1e-05,1.07814]
[1779290597711,46.71,77673.94,0.0,-0.99411,1e-05,1.11657]
[1779290598718,46.71,77675.37,0.0,-0.9941,1e-05,1.11788]
[1779290601202,46.71,77674.07,0.0,-0.9941,1e-05,1.11669]
[1779290601522,46.71,77674.07,0.0,-0.9941,1e-05,1.11669]
[1779290601739,46.71,77674.12,0.0,-0.9941,1e-05,1.11673]
[1779290605768,46.71,77669.26,0.0,-0.99413,1e-05,1.11228]
[1779290606775,46.71,77665.0,0.0,-0.99415,1e-05,1.1084]
[1779290607783,46.71,77656.31,0.0,-0.9942,1e-05,1.10051]
[1779290609274,46.71,77656.31,0.0,-0.9942,1e-05,1.10051]
[1779290609376,46.71,77656.44,0.0,-0.9942,1e-05,1.10068]
[1779290609796,46.71,77644.0,0.0,-0.99426,1e-05,1.08946]
[1779290610803,46.71,77645.51,0.0,-0.99426,1e-05,1.09087]
[1779290613824,46.71,77651.51,0.0,-0.99423,1e-05,1.09535]
[1779290615841,46.71,77652.67,0.0,-0.99422,1e-05,1.09646]
[1779290617855,46.71,77639.55,0.0,-0.99429,1e-05,1.08473]
[1779290618862,46.71,77641.34,0.0,-0.99428,1e-05,1.08638]
[1779290623897,46.71,77636.06,0.0,-0.99431,1e-05,1.08191]
[1779290628932,46.71,77630.12,0.0,-0.99434,1e-05,1.0769]
[1779290631281,46.72,77629.3,0.0,-0.99434,1e-05,1.07683]
[1779290631333,46.72,77616.57,0.0,-0.9944,1e-05,1.06571]
[1779290631953,46.72,77609.05,0.0,-0.99444,1e-05,1.05909]
[1779290632960,46.72,77611.3,0.0,-0.99443,1e-05,1.06117]
[1779290635981,46.72,77606.35,0.0,-0.99445,1e-05,1.05711]
[1779290636988,46.72,77600.01,0.0,-0.99448,1e-05,1.05167]
[1779290639002,46.72,77602.92,0.0,-0.99447,1e-05,1.05444]
[1779290640021,46.72,77608.22,0.0,-0.99444,1e-05,1.05919]
[1779290643034,46.73,77603.62,0.0,-0.99446,1e-05,1.05547]
[1779290648070,46.73,77604.61,0.0,-0.99445,1e-05,1.05686]
[1779290651091,46.73,77609.07,0.0,-0.99443,1e-05,1.06108]
[1779290653105,46.73,77605.63,0.0,-0.99444,1e-05,1.05825]
[1779290654112,46.73,77600.8,0.0,-0.99447,1e-05,1.05413]
[1779290655119,46.73,77596.58,0.0,-0.99449,1e-05,1.05055]
[1779290656126,46.73,77590.04,0.0,-0.99452,1e-05,1.04498]
[1779290658140,46.74,77587.61,0.0,-0.99453,1e-05,1.04311]
[1779290661161,46.74,77583.52,0.0,-0.99455,1e-05,1.03996]
[1779290663271,46.74,77583.13,0.0,-0.99455,1e-05,1.03975]
[1779290663372,46.74,77584.81,0.0,-0.99454,1e-05,1.04148]
[1779290665189,46.74,77591.14,0.0,-0.99451,1e-05,1.04709]
[1779290666196,46.74,77595.54,0.0,-0.99449,1e-05,1.05105]
[1779290667202,46.74,77592.71,0.0,-0.9945,1e-05,1.04871]
[1779290669271,46.75,77593.77,0.0,-0.99449,1e-05,1.04975]
[1779290669372,46.75,77594.08,0.0,-0.99449,1e-05,1.05025]
[1779290675259,46.75,77594.88,0.0,-0.99449,1e-05,1.05051]
[1779290676266,46.75,77590.71,0.0,-0.99451,1e-05,1.04701]
[1779290681301,46.76,77590.43,0.0,-0.99451,1e-05,1.04749]
[1779290685329,46.76,77587.56,0.0,-0.99452,1e-05,1.04549]
[1779290690363,46.76,77586.05,0.0,-0.99452,1e-05,1.0448]
[1779290691273,46.76,77586.05,0.0,-0.99452,1e-05,1.0448]
[1779290691371,46.76,77585.32,0.0,-0.99452,1e-05,1.0443]
[1779290694392,46.77,77588.9,0.0,-0.9945,1e-05,1.04778]
[1779290699427,46.77,77589.57,0.0,-0.9945,1e-05,1.04897]
[1779290701441,46.77,77581.89,0.0,-0.99453,1e-05,1.04255]
[1779290703456,46.77,77578.83,0.0,-0.99455,1e-05,1.04016]
[1779290704462,46.78,77574.42,0.0,-0.99457,0.0,1.0365]
[1779290705468,46.78,77568.99,0.0,-0.9946,0.0,1.03197]
[1779290706478,46.78,77562.19,0.0,-0.99463,0.0,1.02631]
[1779290707485,46.78,77557.85,0.0,-0.99465,0.0,1.02277]
[1779290708496,46.78,77543.05,0.0,-0.99472,0.0,1.0104]
[1779290709502,46.78,77539.71,0.0,-0.99474,0.0,1.00778]
[1779290710509,46.78,77543.72,0.0,-0.99472,0.0,1.01135]
[1779290711271,46.78,77543.72,0.0,-0.99472,0.0,1.01135]
[1779290711518,46.78,77538.26,0.0,-0.99474,0.0,1.00695]
[1779290712525,46.79,77533.32,0.0,-0.99476,0.0,1.003]
[1779290713532,46.79,77530.56,0.0,-0.99478,0.0,1.0009]
[1779290715546,46.79,77538.19,0.0,-0.99474,0.0,1.00772]
[1779290716553,46.79,77541.51,0.0,-0.99472,0.0,1.01071]
[1779290717563,46.79,77547.96,0.0,-0.99469,0.0,1.01635]
[1779290718570,46.79,77554.19,0.0,-0.99465,0.0,1.02181]
[1779290720584,46.8,77554.85,0.0,-0.99465,0.0,1.02271]
[1779290725619,46.8,77554.2,0.0,-0.99465,0.0,1.023]
[1779290726626,46.8,77548.46,0.0,-0.99468,0.0,1.0183]
[1779290727633,46.8,77551.56,0.0,-0.99466,0.0,1.02111]
[1779290728203,46.8,77551.56,0.0,-0.99466,0.0,1.02111]
[1779290728640,46.81,77552.57,0.0,-0.99465,0.0,1.02214]
[1779290730653,46.81,77537.19,0.0,-0.99473,0.0,1.00948]
[1779290731661,46.82,77535.87,0.0,-0.99473,0.0,1.00931]
[1779290732667,46.84,77527.49,0.0,-0.99476,0.0,1.00421]
[1779290733691,46.85,77528.61,0.0,-0.99474,0.0,1.00718]
[1779290734272,46.85,77528.61,0.0,-0.99474,0.0,1.00718]
[1779290734697,46.86,77523.77,0.0,-0.99475,0.0,1.0051]
[1779290738725,46.87,77530.78,0.0,-0.99471,0.0,1.0118]
[1779290740739,46.9,77533.36,0.0,-0.99468,0.0,1.01773]
[1779290742753,46.9,77529.63,0.0,-0.99469,0.0,1.01493]
[1779290745774,46.9,77533.07,0.0,-0.99467,0.0,1.01839]
[1779290746781,46.9,77537.81,0.0,-0.99465,0.0,1.02259]
[1779290749802,46.91,77531.62,0.0,-0.99468,0.0,1.01785]
[1779290750809,46.91,77520.92,0.0,-0.99473,0.0,1.00901]
[1779290751816,46.91,77516.3,0.0,-0.99475,0.0,1.00533]
[1779290755844,46.91,77513.54,0.0,-0.99476,0.0,1.00384]
[1779290756851,46.92,77511.29,0.0,-0.99477,0.0,1.00217]
[1779290757858,46.92,77513.89,0.0,-0.99475,0.0,1.00455]
[1779290760879,46.92,77516.11,0.0,-0.99474,0.0,1.00702]
[1779290761886,46.92,77525.52,0.0,-0.99469,0.0,1.01513]
[1779290762893,46.92,77522.56,0.0,-0.9947,0.0,1.01282]
[1779290767930,46.93,77525.44,0.0,-0.99468,0.0,1.01619]
[1779290772964,46.94,77527.14,0.0,-0.99467,0.0,1.01853]
[1779290773971,46.94,77523.57,0.0,-0.99469,0.0,1.01569]
[1779290775985,46.94,77521.37,0.0,-0.9947,0.0,1.0142]
[1779290776992,46.94,77525.46,0.0,-0.99468,0.0,1.01783]
[1779290782031,46.95,77520.4,0.0,-0.99469,0.0,1.01444]
[1779290783078,46.95,77511.66,0.0,-0.99474,0.0,1.00728]
[1779290784228,46.95,77511.66,0.0,-0.99474,0.0,1.00728]
[1779290784290,46.95,77511.66,0.0,-0.99474,0.0,1.00728]
[1779290784324,46.96,77495.39,0.0,-0.9948,0.0,0.99565]
[1779290785099,46.98,77483.45,0.0,-0.99485,0.0,0.98792]
[1779290786271,46.98,77483.45,0.0,-0.99485,0.0,0.98792]
[1779290786303,46.98,77475.13,0.0,-0.99489,0.0,0.98132]
[1779290787110,46.98,77467.76,0.0,-0.99492,0.0,0.97554]
[1779290788277,46.98,77467.76,0.0,-0.99492,0.0,0.97554]
[1779290788351,46.98,77467.76,0.0,-0.99492,0.0,0.97554]
[1779290788376,46.98,77461.13,0.0,-0.99495,0.0,0.9704]
[1779290791138,46.99,77462.74,0.0,-0.99494,0.0,0.97152]
[1779290793152,46.99,77467.88,0.0,-0.99491,0.0,0.97622]
[1779290794159,46.99,77472.73,0.0,-0.99489,0.0,0.98043]
[1779290795298,46.99,77472.73,0.0,-0.99489,0.0,0.98043]
[1779290795328,47.0,77476.97,0.0,-0.99487,0.0,0.98415]
[1779290798187,47.0,77485.05,0.0,-0.99483,0.0,0.9915]
[1779290799194,47.0,77482.24,0.0,-0.99484,0.0,0.9894]
[1779290800201,47.0,77477.83,0.0,-0.99486,0.0,0.98599]
[1779290801208,47.01,77468.45,0.0,-0.9949,0.0,0.97853]
[1779290802215,47.01,77468.31,0.0,-0.9949,0.0,0.97866]
[1779290803015,47.01,77468.31,0.0,-0.9949,0.0,0.97866]
[1779290803222,47.01,77461.48,0.0,-0.99493,0.0,0.97333]
[1779290804229,47.01,77459.33,0.0,-0.99494,0.0,0.97183]
[1779290806244,47.02,77461.34,0.0,-0.99493,0.0,0.97397]
[1779290807251,47.02,77457.31,0.0,-0.99494,0.0,0.97095]
[1779290808258,47.02,77454.88,0.0,-0.99495,0.0,0.96923]
[1779290810272,47.02,77451.04,0.0,-0.99497,0.0,0.96663]
[1779290811278,47.02,77455.88,0.0,-0.99495,0.0,0.97081]
[1779290812286,47.03,77458.68,0.0,-0.99493,0.0,0.97334]
[1779290814300,47.03,77457.07,0.0,-0.99494,0.0,0.97253]
[1779290815307,47.03,77450.38,0.0,-0.99496,0.0,0.96736]
[1779290817321,47.04,77451.51,0.0,-0.99496,0.0,0.96878]
[1779290821349,47.04,77456.21,0.0,-0.99493,0.0,0.97363]
[1779290824370,47.05,77458.25,0.0,-0.99491,0.0,0.97604]
[1779290829407,47.06,77458.87,0.0,-0.9949,0.0,0.97777]
[1779290830414,47.06,77456.82,0.0,-0.99491,0.0,0.97634]
[1779290831420,47.06,77450.84,0.0,-0.99494,0.0,0.97172]
[1779290832428,47.06,77445.8,0.0,-0.99496,0.0,0.96789]
[1779290833435,47.06,77444.36,0.0,-0.99497,0.0,0.96698]
[1779290834442,47.07,77446.54,0.0,-0.99495,0.0,0.969]
[1779290837463,47.07,77451.79,0.0,-0.99493,0.0,0.97405]
[1779290838470,47.07,77459.65,0.0,-0.99489,0.0,0.98071]
[1779290839477,47.08,77461.11,0.0,-0.99488,0.0,0.98216]
[1779290840484,47.08,77461.16,0.0,-0.99488,0.0,0.98267]
[1779290841491,47.08,77466.69,0.0,-0.99485,0.0,0.98721]
[1779290842498,47.08,77474.22,0.0,-0.99481,0.0,0.99365]
[1779290843505,47.08,77478.14,0.0,-0.99479,0.0,0.99734]
[1779290844512,47.08,77476.13,0.0,-0.9948,0.0,0.99568]
[1779290849547,47.09,77470.88,0.0,-0.99482,0.0,0.99261]
[1779290850554,47.09,77473.03,0.0,-0.99481,0.0,0.9946]
[1779290851561,47.1,77480.1,0.0,-0.99478,0.0,0.99969]
[1779290852272,47.1,77480.1,0.0,-0.99478,0.0,0.99969]
[1779290852568,47.1,77481.68,0.0,-0.99477,0.0,1.00121]
[1779290853575,47.1,77483.01,0.0,-0.99476,0.0,1.00251]
[1779290858610,47.11,77479.6,0.0,-0.99477,0.0,1.00068]
[1779290859617,47.11,77476.4,0.0,-0.99479,0.0,0.99823]
[1779290860271,47.11,77476.4,0.0,-0.99479,0.0,0.99823]
[1779290860624,47.11,77471.14,0.0,-0.99481,0.0,0.99409]
[1779290861631,47.11,77469.35,0.0,-0.99482,0.0,0.99283]
[1779290864652,47.11,77471.39,0.0,-0.9948,0.0,0.99518]
[1779290868680,47.12,77469.94,0.0,-0.9948,0.0,0.99484]
[1779290871700,47.13,77467.9,0.0,-0.99481,0.0,0.9938]
[1779290876736,47.13,77467.51,0.0,-0.99481,0.0,0.99456]
[1779290877743,47.13,77469.25,0.0,-0.9948,0.0,0.99621]
[1779290879757,47.14,77466.35,0.0,-0.99481,0.0,0.99424]
[1779290884792,47.15,77468.0,0.0,-0.99479,0.0,0.99668]
[1779290886807,47.15,77474.13,0.0,-0.99476,0.0,1.00218]
[1779290887814,47.15,77477.1,0.0,-0.99475,0.0,1.00485]
[1779290889828,47.15,77474.95,0.0,-0.99475,0.0,1.00345]
[1779290890835,47.15,77473.49,0.0,-0.99476,0.0,1.00244]
[1779290893856,47.16,77475.8,0.0,-0.99475,0.0,1.00496]
[1779290898890,47.16,77479.43,0.0,-0.99472,0.0,1.00896]
[1779290899898,47.17,77483.04,0.0,-0.9947,0.0,1.01217]
[1779290900905,47.17,77484.78,0.0,-0.99469,0.0,1.01381]
[1779290905939,47.17,77483.21,0.0,-0.9947,0.0,1.01339]
[1779290906272,47.17,77483.21,0.0,-0.9947,0.0,1.01339]
[1779290906946,47.18,77482.63,0.0,-0.9947,0.0,1.01309]
[1779290909968,47.18,77479.92,0.0,-0.99471,0.0,1.01137]
[1779290911984,47.18,77478.33,0.0,-0.99472,0.0,1.00941]
[1779290913997,47.18,77480.09,0.0,-0.99471,0.0,1.01127]
[1779290916012,47.19,77481.93,0.0,-0.9947,0.0,1.01318]
[1779290918025,47.19,77485.08,0.0,-0.99468,0.0,1.01619]
[1779290921051,47.19,77501.3,0.0,-0.9946,0.0,1.03043]
[1779290922056,47.19,77509.93,0.0,-0.99455,0.0,1.03794]
[1779290923063,47.2,77507.78,0.0,-0.99456,0.0,1.03624]
[1779290928098,47.2,77506.83,0.0,-0.99456,0.0,1.0361]
[1779290931119,47.2,77500.28,0.0,-0.99459,0.0,1.03093]
[1779290933135,47.2,77538.38,0.0,-0.9944,1e-05,1.06404]
[1779290933473,47.2,77538.38,0.0,-0.9944,1e-05,1.06404]
[1779290934142,47.21,77541.56,0.0,-0.99438,1e-05,1.0669]
[1779290936352,47.21,77540.76,0.0,-0.99439,1e-05,1.06635]
[1779290936645,47.21,77540.76,0.0,-0.99439,1e-05,1.06635]
[1779290937162,47.21,77540.39,0.0,-0.99439,1e-05,1.0661]
[1779290941857,47.21,77547.04,0.0,-0.99435,1e-05,1.0723]
[1779290947232,47.21,77545.98,0.0,-0.99436,1e-05,1.0717]
[1779290948239,47.21,77541.74,0.0,-0.99438,1e-05,1.06805]
[1779290949246,47.21,77526.71,0.0,-0.99445,1e-05,1.05503]
[1779290950253,47.21,77527.09,0.0,-0.99445,1e-05,1.05546]
[1779290955288,47.22,77526.1,0.0,-0.99445,1e-05,1.05509]
[1779290956522,47.22,77526.1,0.0,-0.99445,1e-05,1.05509]
[1779290956564,47.22,77519.98,0.0,-0.99448,1e-05,1.0499]
[1779290957302,47.22,77510.03,0.0,-0.99453,0.0,1.04145]
[1779290958309,47.22,77499.42,0.0,-0.99458,0.0,1.03251]
[1779290959316,47.22,77501.88,0.0,-0.99457,0.0,1.03475]
[1779290961330,47.22,77510.63,0.0,-0.99453,0.0,1.04251]
[1779290962337,47.22,77512.8,0.0,-0.99451,0.0,1.0445]
[1779290964521,47.22,77512.74,0.0,-0.99451,0.0,1.04456]
[1779290964622,47.22,77517.0,0.0,-0.99449,1e-05,1.04846]
[1779290968379,47.23,77513.04,0.0,-0.99451,1e-05,1.04538]
[1779290971402,47.23,77503.91,0.0,-0.99456,0.0,1.03689]
[1779290972522,47.23,77503.91,0.0,-0.99456,0.0,1.03689]
[1779290972528,47.23,77494.37,0.0,-0.9946,0.0,1.0289]
[1779290973416,47.23,77492.09,0.0,-0.99461,0.0,1.02711]
[1779290975442,47.23,77495.26,0.0,-0.9946,0.0,1.03009]
[1779290980477,47.24,77492.59,0.0,-0.99461,0.0,1.02854]
[1779290981484,47.24,77485.2,0.0,-0.99464,0.0,1.02243]
[1779290982491,47.24,77488.0,0.0,-0.99463,0.0,1.02494]
[1779290983498,47.24,77485.93,0.0,-0.99464,0.0,1.02335]
[1779290987526,47.25,77491.51,0.0,-0.99461,0.0,1.02869]
[1779290990547,47.25,77492.38,0.0,-0.9946,0.0,1.02987]
[1779290995582,47.25,77492.93,0.0,-0.99459,0.0,1.03106]
[1779290997597,47.26,77489.93,0.0,-0.9946,0.0,1.0288]
[1779290998524,47.26,77489.93,0.0,-0.9946,0.0,1.0288]
[1779290998603,47.26,77481.82,0.0,-0.99464,0.0,1.02208]
[1779290999611,47.26,77485.96,0.0,-0.99462,0.0,1.02573]
[1779291000618,47.26,77491.22,0.0,-0.9946,0.0,1.03034]
[1779291002522,47.26,77490.63,0.0,-0.9946,0.0,1.03]
[1779291002632,47.26,77490.81,0.0,-0.9946,0.0,1.03029]
[1779291005653,47.27,77485.89,0.0,-0.99462,0.0,1.0267]
[1779291007667,47.27,77480.66,0.0,-0.99464,0.0,1.02244]
[1779291008674,47.27,77476.46,0.0,-0.99466,0.0,1.01921]
[1779291010522,47.27,77476.56,0.0,-0.99466,0.0,1.01946]
[1779291010688,47.27,77476.2,0.0,-0.99466,0.0,1.01932]
[1779291013709,47.27,77467.5,0.0,-0.9947,0.0,1.01236]
[1779291014524,47.27,77467.5,0.0,-0.9947,0.0,1.01236]
[1779291014716,47.28,77482.81,0.0,-0.99462,0.0,1.02559]
[1779291015724,47.28,77488.58,0.0,-0.99459,0.0,1.03063]
[1779291016729,47.28,77491.48,0.0,-0.99458,0.0,1.03324]
[1779291021765,47.28,77491.41,0.0,-0.99457,0.0,1.03388]
[1779291022773,47.28,77485.46,0.0,-0.9946,0.0,1.02897]
[1779291023783,47.28,77481.78,0.0,-0.99462,0.0,1.026]
[1779291026521,47.29,77479.4,0.0,-0.99463,0.0,1.0243]
[1779291026804,47.29,77479.35,0.0,-0.99463,0.0,1.02441]
[1779291027810,47.29,77474.85,0.0,-0.99465,0.0,1.02077]
[1779291028522,47.29,77474.85,0.0,-0.99465,0.0,1.02077]
[1779291028819,47.29,77472.2,0.0,-0.99466,0.0,1.01871]
[1779291029826,47.29,77469.38,0.0,-0.99468,0.0,1.01651]
[1779291030521,47.29,77469.38,0.0,-0.99468,0.0,1.01651]
[1779291030833,47.29,77468.02,0.0,-0.99468,0.0,1.01554]
[1779291035868,47.3,77473.49,0.0,-0.99465,0.0,1.02]
[1779291037882,47.3,77475.87,0.0,-0.99464,0.0,1.02233]
[1779291038889,47.3,77472.38,0.0,-0.99466,0.0,1.01955]
[1779291039896,47.3,77468.88,0.0,-0.99467,0.0,1.01677]
[1779291040903,47.3,77471.66,0.0,-0.99466,0.0,1.01928]
[1779291042918,47.31,77486.11,0.0,-0.99459,0.0,1.03182]
[1779291043925,47.31,77487.92,0.0,-0.99458,0.0,1.03349]
[1779291044525,47.31,77487.92,0.0,-0.99458,0.0,1.03349]
[1779291044932,47.31,77487.64,0.0,-0.99458,0.0,1.03339]
[1779291047953,47.31,77483.96,0.0,-0.99459,0.0,1.03068]
[1779291048960,47.31,77487.02,0.0,-0.99458,0.0,1.03342]
[1779291053995,47.32,77488.99,0.0,-0.99456,0.0,1.03578]
[1779291056011,47.32,77493.14,0.0,-0.99454,0.0,1.03958]
[1779291059030,47.32,77497.36,0.0,-0.99452,0.0,1.04357]
[1779291060037,47.32,77501.42,0.0,-0.9945,1e-05,1.04717]
[1779291065073,47.33,77503.14,0.0,-0.99448,1e-05,1.04921]
[1779291068094,47.33,77509.71,0.0,-0.99445,1e-05,1.0552]
[1779291070108,47.33,77512.26,0.0,-0.99444,1e-05,1.0576]
[1779291071115,47.33,77515.89,0.0,-0.99442,1e-05,1.06085]
[1779291075156,47.33,77505.33,0.0,-0.99447,1e-05,1.05204]
[1779291076158,47.33,77498.81,0.0,-0.9945,1e-05,1.04653]
[1779291078172,47.33,77496.27,0.0,-0.99451,0.0,1.04457]
[1779291083206,47.34,77505.72,0.0,-0.99446,1e-05,1.05327]
[1779291084214,47.34,77511.8,0.0,-0.99443,1e-05,1.05863]
[1779291085221,47.34,77519.26,0.0,-0.99439,1e-05,1.0652]
[1779291086228,47.34,77520.41,0.0,-0.99438,1e-05,1.06628]
[1779291086522,47.34,77520.41,0.0,-0.99438,1e-05,1.06628]
[1779291087256,47.34,77528.33,0.0,-0.99434,1e-05,1.07327]
[1779291088251,47.34,77532.12,0.0,-0.99432,1e-05,1.07666]
[1779291089258,47.34,77539.9,0.0,-0.99428,1e-05,1.08357]
[1779291090265,47.34,77540.98,0.0,-0.99428,1e-05,1.08457]
[1779291095300,47.34,77548.15,0.0,-0.99425,1e-05,1.09004]
[1779291096307,47.34,77555.62,0.0,-0.99421,1e-05,1.09672]
[1779291097314,47.34,77552.49,0.0,-0.99422,1e-05,1.09394]
[1779291099328,47.34,77549.5,0.0,-0.99424,1e-05,1.09131]
[1779291100335,47.34,77539.33,0.0,-0.99429,1e-05,1.08232]
[1779291101342,47.34,77542.07,0.0,-0.99428,1e-05,1.08479]
[1779291106377,47.35,77541.9,0.0,-0.99428,1e-05,1.08482]
[1779291108391,47.35,77546.05,0.0,-0.99425,1e-05,1.08857]
[1779291111412,47.35,77549.0,0.0,-0.99424,1e-05,1.09128]
[1779291115440,47.35,77552.17,0.0,-0.99422,1e-05,1.0942]
[1779291116447,47.35,77547.66,0.0,-0.99424,1e-05,1.0902]
[1779291121482,47.35,77546.85,0.0,-0.99425,1e-05,1.08962]
[1779291122489,47.35,77549.5,0.0,-0.99423,1e-05,1.092]
[1779291125510,47.35,77546.5,0.0,-0.99425,1e-05,1.0894]
[1779291126517,47.35,77541.08,0.0,-0.99428,1e-05,1.08463]
[1779291131552,47.35,77540.08,0.0,-0.99428,1e-05,1.08395]
[1779291132558,47.35,77537.38,0.0,-0.99429,1e-05,1.0816]
[1779291134573,47.35,77543.85,0.0,-0.99426,1e-05,1.08742]
[1779291135580,47.35,77558.57,0.0,-0.99418,1e-05,1.10057]
[1779291136522,47.35,77558.57,0.0,-0.99418,1e-05,1.10057]
[1779291136587,47.35,77570.51,0.0,-0.99412,1e-05,1.11131]
[1779291137594,47.35,77568.66,0.0,-0.99413,1e-05,1.10964]
[1779291141622,47.35,77554.76,0.0,-0.9942,1e-05,1.09717]
[1779291142629,47.35,77553.32,0.0,-0.99421,1e-05,1.09589]
[1779291147664,47.35,77552.19,0.0,-0.99422,1e-05,1.09496]
[1779291152698,47.35,77552.31,0.0,-0.99422,1e-05,1.09408]
[1779291155722,47.35,77549.59,0.0,-0.99423,1e-05,1.09171]
[1779291158743,47.35,77556.66,0.0,-0.9942,1e-05,1.09808]
[1779291160761,47.35,77558.08,0.0,-0.99419,1e-05,1.09937]
[1779291163791,47.35,77563.35,0.0,-0.99416,1e-05,1.10412]
[1779291168828,47.35,77560.56,0.0,-0.99418,1e-05,1.10163]
[1779291170842,47.35,77556.22,0.0,-0.9942,1e-05,1.09776]
[1779291175877,47.35,77557.4,0.0,-0.99419,1e-05,1.09887]
[1779291176884,47.35,77560.3,0.0,-0.99418,1e-05,1.10148]
[1779291177891,47.35,77563.03,0.0,-0.99416,1e-05,1.10394]
[1779291182927,47.35,77562.33,0.0,-0.99417,1e-05,1.10331]
[1779291187961,47.35,77559.82,0.0,-0.99418,1e-05,1.10108]
[1779291192997,47.35,77557.01,0.0,-0.99419,1e-05,1.09861]
[1779291196018,47.35,77563.83,0.0,-0.99416,1e-05,1.10476]
[1779291197025,47.35,77567.18,0.0,-0.99414,1e-05,1.10778]
[1779291200046,47.35,77572.68,0.0,-0.99411,1e-05,1.11274]
[1779291205081,47.35,77574.4,0.0,-0.9941,1e-05,1.11429]
[1779291208102,47.35,77566.72,0.0,-0.99414,1e-05,1.10736]
[1779291209108,47.35,77561.56,0.0,-0.99417,1e-05,1.10272]
[1779291213137,47.35,77559.13,0.0,-0.99419,1e-05,1.0995]
[1779291218173,47.36,77560.23,0.0,-0.99418,1e-05,1.10052]
[1779291219180,47.36,77562.96,0.0,-0.99417,1e-05,1.10298]
[1779291221194,47.36,77569.08,0.0,-0.99414,1e-05,1.10848]
[1779291226229,47.36,77567.04,0.0,-0.99415,1e-05,1.10664]
[1779291228245,47.36,77561.53,0.0,-0.99418,1e-05,1.10169]
[1779291233278,47.36,77560.38,0.0,-0.99418,1e-05,1.10069]
[1779291237306,47.36,77564.36,0.0,-0.99416,1e-05,1.10429]
[1779291241336,47.36,77569.02,0.0,-0.99414,1e-05,1.10849]
[1779291245364,47.36,77566.03,0.0,-0.99415,1e-05,1.1058]
[1779291247378,47.36,77558.19,0.0,-0.99419,1e-05,1.09877]
[1779291248385,47.36,77560.25,0.0,-0.99418,1e-05,1.10062]
[1779291249391,47.36,77557.54,0.0,-0.9942,1e-05,1.09821]
[1779291251405,47.36,77562.44,0.0,-0.99417,1e-05,1.10262]
[1779291252413,47.36,77565.25,0.0,-0.99415,1e-05,1.10514]
[1779291255434,47.36,77561.17,0.0,-0.99418,1e-05,1.10148]
[1779291256441,47.36,77555.02,0.0,-0.99421,1e-05,1.09598]
[1779291258455,47.36,77549.65,0.0,-0.99424,1e-05,1.09146]
[1779291259462,47.36,77547.02,0.0,-0.99425,1e-05,1.08935]
[1779291260469,47.36,77553.71,0.0,-0.99421,1e-05,1.09557]
[1779291261476,47.36,77554.04,0.0,-0.99421,1e-05,1.096]
[1779291266511,47.36,77552.2,0.0,-0.99422,1e-05,1.0948]
[1779291271546,47.37,77553.27,0.0,-0.99421,1e-05,1.09477]
[1779291274512,47.37,77552.88,0.0,-0.99422,1e-05,1.09444]
[1779291274527,47.37,77552.88,0.0,-0.99422,1e-05,1.09444]
[1779291276524,47.37,77550.25,0.0,-0.99423,1e-05,1.09213]
[1779291275575,47.37,77538.54,0.0,-0.99429,1e-05,1.08177]
[1779291276583,47.37,77526.5,0.0,-0.99435,1e-05,1.07122]
[1779291277589,47.37,77528.48,0.0,-0.99434,1e-05,1.07302]
[1779291280030,47.37,77530.44,0.0,-0.99433,1e-05,1.0748]
[1779291280241,47.37,77530.44,0.0,-0.99433,1e-05,1.0748]
[1779291280271,47.37,77530.44,0.0,-0.99433,1e-05,1.0748]
[1779291280317,47.37,77530.45,0.0,-0.99433,1e-05,1.07491]
[1779291285384,47.37,77528.71,0.0,-0.99434,1e-05,1.07355]
[1779291291486,47.37,77528.07,0.0,-0.99434,1e-05,1.07334]
[1779291291494,47.37,77528.07,0.0,-0.99434,1e-05,1.07334]
[1779291291522,47.37,77528.07,0.0,-0.99434,1e-05,1.07334]
[1779291291524,47.37,77527.16,0.0,-0.99434,1e-05,1.07266]
[1779291296722,47.37,77526.03,0.0,-0.99435,1e-05,1.07198]
[1779291300570,47.38,77524.31,0.0,-0.99436,1e-05,1.07066]
[1779291300613,47.38,77524.31,0.0,-0.99436,1e-05,1.07066]
[1779291300774,47.38,77524.31,0.0,-0.99436,1e-05,1.07066]
[1779291300868,47.38,77525.04,0.0,-0.99435,1e-05,1.07136]
[1779291306443,47.38,77523.73,0.0,-0.99436,1e-05,1.07047]
[1779291306449,47.38,77523.73,0.0,-0.99436,1e-05,1.07047]
[1779291306523,47.38,77523.73,0.0,-0.99436,1e-05,1.07047]
[1779291306545,47.38,77524.26,0.0,-0.99435,1e-05,1.07106]
[1779291306792,47.38,77526.9,0.0,-0.99434,1e-05,1.07338]
[1779291311827,47.38,77528.55,0.0,-0.99433,1e-05,1.07511]
[1779291313239,47.38,77528.55,0.0,-0.99433,1e-05,1.07511]
[1779291313272,47.38,77528.55,0.0,-0.99433,1e-05,1.07511]
[1779291313359,47.38,77528.55,0.0,-0.99433,1e-05,1.07511]
[1779291313521,47.38,77528.55,0.0,-0.99433,1e-05,1.07511]
[1779291313407,47.38,77538.78,0.0,-0.99428,1e-05,1.08424]
[1779291313841,47.38,77541.78,0.0,-0.99426,1e-05,1.0869]
[1779291314851,47.38,77548.97,0.0,-0.99422,1e-05,1.09332]
[1779291317343,47.38,77550.33,0.0,-0.99422,1e-05,1.09456]
[1779291317531,47.38,77550.33,0.0,-0.99422,1e-05,1.09456]
[1779291317375,47.38,77548.56,0.0,-0.99422,1e-05,1.09302]
[1779291322904,47.38,77547.36,0.0,-0.99423,1e-05,1.09203]
[1779291324825,47.38,77548.64,0.0,-0.99422,1e-05,1.09318]
[1779291325027,47.38,77548.64,0.0,-0.99422,1e-05,1.09318]
[1779291325229,47.38,77548.64,0.0,-0.99422,1e-05,1.09318]
[1779291325272,47.38,77548.64,0.0,-0.99422,1e-05,1.09318]
[1779291325373,47.38,77549.79,0.0,-0.99422,1e-05,1.09424]
[1779291330961,47.38,77547.66,0.0,-0.99423,1e-05,1.09239]
[1779291332976,47.38,77540.41,0.0,-0.99427,1e-05,1.08493]
[1779291334544,47.38,77540.41,0.0,-0.99427,1e-05,1.08493]
[1779291333983,47.38,77533.72,0.0,-0.99431,1e-05,1.07907]
[1779291334772,47.38,77533.72,0.0,-0.99431,1e-05,1.07907]
[1779291334826,47.38,77533.72,0.0,-0.99431,1e-05,1.07907]
[1779291335024,47.38,77533.72,0.0,-0.99431,1e-05,1.07907]
[1779291335126,47.38,77534.06,0.0,-0.9943,1e-05,1.07942]
[1779291340469,47.38,77533.84,0.0,-0.9943,1e-05,1.07939]
[1779291340524,47.38,77533.84,0.0,-0.9943,1e-05,1.07939]
[1779291342041,47.39,77530.08,0.0,-0.99432,1e-05,1.07622]
[1779291343607,47.39,77529.43,0.0,-0.99433,1e-05,1.0757]
[1779291343771,47.39,77529.43,0.0,-0.99433,1e-05,1.0757]
[1779291344056,47.39,77525.03,0.0,-0.99435,1e-05,1.07189]
[1779291344762,47.39,77525.03,0.0,-0.99435,1e-05,1.07189]
[1779291344773,47.39,77525.03,0.0,-0.99435,1e-05,1.07189]
[1779291350107,47.39,77522.34,0.0,-0.99436,1e-05,1.0699]
[1779291350822,47.39,77522.34,0.0,-0.99436,1e-05,1.0699]
[1779291351024,47.39,77522.34,0.0,-0.99436,1e-05,1.0699]
[1779291351196,47.39,77522.34,0.0,-0.99436,1e-05,1.0699]
[1779291351272,47.39,77522.34,0.0,-0.99436,1e-05,1.0699]
[1779291351374,47.39,77521.97,0.0,-0.99436,1e-05,1.06964]
[1779291353128,47.39,77524.72,0.0,-0.99435,1e-05,1.07217]
[1779291354147,47.39,77524.72,0.0,-0.99435,1e-05,1.07217]
[1779291354276,47.39,77524.72,0.0,-0.99435,1e-05,1.07217]
[1779291354289,47.39,77529.97,0.0,-0.99432,1e-05,1.07684]
[1779291357469,47.39,77531.07,0.0,-0.99431,1e-05,1.0779]
[1779291357523,47.39,77531.07,0.0,-0.99431,1e-05,1.0779]
[1779291357623,47.39,77528.56,0.0,-0.99433,1e-05,1.07574]
[1779291357908,47.39,77528.56,0.0,-0.99433,1e-05,1.07574]
[1779291358020,47.39,77528.56,0.0,-0.99433,1e-05,1.07574]
[1779291358163,47.39,77525.39,0.0,-0.99434,1e-05,1.07301]
[1779291363198,47.39,77525.01,0.0,-0.99434,1e-05,1.07279]
[1779291365062,47.39,77526.73,0.0,-0.99433,1e-05,1.0743]
[1779291365272,47.39,77526.73,0.0,-0.99433,1e-05,1.0743]
[1779291365373,47.39,77530.88,0.0,-0.99431,1e-05,1.07794]
[1779291368758,47.39,77532.37,0.0,-0.9943,1e-05,1.07926]
[1779291368775,47.39,77532.37,0.0,-0.9943,1e-05,1.07926]
[1779291368843,47.39,77532.37,0.0,-0.9943,1e-05,1.07926]
[1779291369032,47.39,77532.37,0.0,-0.9943,1e-05,1.07926]
[1779291369242,47.39,77536.3,0.0,-0.99428,1e-05,1.08272]
[1779291371257,47.39,77539.56,0.0,-0.99427,1e-05,1.0856]
[1779291375217,47.39,77540.41,0.0,-0.99426,1e-05,1.08636]
[1779291375276,47.39,77540.41,0.0,-0.99426,1e-05,1.08636]
[1779291375284,47.39,77544.78,0.0,-0.99424,1e-05,1.09026]
[1779291379080,47.39,77545.2,0.0,-0.99424,1e-05,1.09069]
[1779291379272,47.39,77545.2,0.0,-0.99424,1e-05,1.09069]
[1779291379313,47.39,77545.79,0.0,-0.99423,1e-05,1.09123]
[1779291383241,47.39,77545.48,0.0,-0.99424,1e-05,1.091]
[1779291383271,47.39,77545.48,0.0,-0.99424,1e-05,1.091]
[1779291388376,47.39,77546.06,0.0,-0.99423,1e-05,1.09159]
[1779291393246,47.39,77546.87,0.0,-0.99423,1e-05,1.0913]
[1779291393271,47.39,77546.87,0.0,-0.99423,1e-05,1.0913]
[1779291393794,47.39,77547.08,0.0,-0.99423,1e-05,1.0915]
[1779291394021,47.39,77547.08,0.0,-0.99423,1e-05,1.0915]
[1779291394418,47.39,77550.12,0.0,-0.99422,1e-05,1.09421]
[1779291397438,47.39,77552.48,0.0,-0.9942,1e-05,1.09632]
[1779291400460,47.39,77541.82,0.0,-0.99426,1e-05,1.08684]
[1779291401467,47.39,77531.58,0.0,-0.99431,1e-05,1.07782]
[1779291402103,47.39,77531.58,0.0,-0.99431,1e-05,1.07782]
[1779291402271,47.39,77531.58,0.0,-0.99431,1e-05,1.07782]
[1779291402474,47.39,77528.7,0.0,-0.99433,1e-05,1.07533]
[1779291403481,47.4,77519.49,0.0,-0.99437,1e-05,1.06731]
[1779291404488,47.4,77519.03,0.0,-0.99438,1e-05,1.06696]
[1779291404749,47.4,77519.03,0.0,-0.99438,1e-05,1.06696]
[1779291404771,47.4,77519.03,0.0,-0.99438,1e-05,1.06696]
[1779291405597,47.4,77518.58,0.0,-0.99438,1e-05,1.06663]
[1779291406502,47.4,77514.02,0.0,-0.9944,1e-05,1.06272]
[1779291407386,47.4,77514.02,0.0,-0.9944,1e-05,1.06272]
[1779291407520,47.4,77514.02,0.0,-0.9944,1e-05,1.06272]
[1779291409523,47.4,77509.99,0.0,-0.99442,1e-05,1.05942]
[1779291410530,47.4,77506.35,0.0,-0.99444,1e-05,1.05634]
[1779291413029,47.4,77506.2,0.0,-0.99444,1e-05,1.05637]
[1779291413272,47.4,77506.2,0.0,-0.99444,1e-05,1.05637]
[1779291414558,47.4,77508.9,0.0,-0.99442,1e-05,1.05887]
[1779291415676,47.4,77508.9,0.0,-0.99442,1e-05,1.05887]
[1779291415565,47.4,77514.22,0.0,-0.9944,1e-05,1.06356]
[1779291415771,47.4,77514.22,0.0,-0.9944,1e-05,1.06356]
[1779291416572,47.4,77519.81,0.0,-0.99437,1e-05,1.0685]
[1779291417331,47.4,77519.81,0.0,-0.99437,1e-05,1.0685]
[1779291417525,47.4,77519.81,0.0,-0.99437,1e-05,1.0685]
[1779291417579,47.4,77519.57,0.0,-0.99437,1e-05,1.06835]
[1779291418003,47.4,77519.57,0.0,-0.99437,1e-05,1.06835]
[1779291418022,47.4,77519.57,0.0,-0.99437,1e-05,1.06835]
[1779291418586,47.4,77524.5,0.0,-0.99434,1e-05,1.07272]
[1779291419593,47.4,77527.96,0.0,-0.99432,1e-05,1.0758]
[1779291421481,47.4,77527.92,0.0,-0.99432,1e-05,1.07581]
[1779291421520,47.4,77527.92,0.0,-0.99432,1e-05,1.07581]
[1779291421607,47.4,77530.42,0.0,-0.99431,1e-05,1.07805]
[1779291423106,47.4,77530.82,0.0,-0.99431,1e-05,1.07844]
[1779291423274,47.4,77530.82,0.0,-0.99431,1e-05,1.07844]
[1779291423622,47.4,77530.26,0.0,-0.99431,1e-05,1.07799]
[1779291424630,47.4,77534.62,0.0,-0.99429,1e-05,1.08187]
[1779291427651,47.4,77537.67,0.0,-0.99427,1e-05,1.08465]
[1779291432686,47.41,77537.83,0.0,-0.99427,1e-05,1.08492]
[1779291433637,47.41,77537.83,0.0,-0.99427,1e-05,1.08492]
[1779291436547,47.41,77537.77,0.0,-0.99427,1e-05,1.08493]
[1779291436714,47.41,77526.63,0.0,-0.99433,1e-05,1.07514]
[1779291438037,47.41,77526.63,0.0,-0.99433,1e-05,1.07514]
[1779291438271,47.41,77526.63,0.0,-0.99433,1e-05,1.07514]
[1779291438286,47.41,77520.91,0.0,-0.99436,1e-05,1.07023]
[1779291438728,47.41,77523.52,0.0,-0.99434,1e-05,1.07251]
[1779291439735,47.41,77526.14,0.0,-0.99433,1e-05,1.07486]
[1779291441749,47.41,77529.93,0.0,-0.99431,1e-05,1.07828]
[1779291442756,47.41,77532.45,0.0,-0.9943,1e-05,1.08053]
[1779291445777,47.41,77526.34,0.0,-0.99433,1e-05,1.07526]
[1779291446739,47.41,77526.34,0.0,-0.99433,1e-05,1.07526]
[1779291446770,47.41,77526.34,0.0,-0.99433,1e-05,1.07526]
[1779291448000,47.41,77525.6,0.0,-0.99433,1e-05,1.07465]
[1779291450819,47.41,77522.55,0.0,-0.99435,1e-05,1.07216]
[1779291451771,47.41,77522.55,0.0,-0.99435,1e-05,1.07216]
[1779291452023,47.41,77522.55,0.0,-0.99435,1e-05,1.07216]
[1779291452096,47.41,77517.41,0.0,-0.99438,1e-05,1.06668]
[1779291453862,47.41,77515.92,0.0,-0.99438,1e-05,1.06544]
[1779291454020,47.41,77515.92,0.0,-0.99438,1e-05,1.06544]
[1779291454845,47.41,77505.29,0.0,-0.99444,1e-05,1.05634]
[1779291455852,47.41,77499.85,0.0,-0.99446,1e-05,1.05172]
[1779291456859,47.41,77494.63,0.0,-0.99449,1e-05,1.04732]
[1779291458873,47.41,77493.84,0.0,-0.99449,1e-05,1.04684]
[1779291462415,47.42,77495.47,0.0,-0.99448,1e-05,1.04844]
[1779291462526,47.42,77495.47,0.0,-0.99448,1e-05,1.04844]
[1779291462628,47.42,77495.12,0.0,-0.99448,1e-05,1.04834]
[1779291464031,47.42,77495.09,0.0,-0.99448,1e-05,1.04831]
[1779291464271,47.42,77495.09,0.0,-0.99448,1e-05,1.04831]
[1779291469949,47.42,77494.7,0.0,-0.99448,1e-05,1.04868]
[1779291471757,47.42,77494.8,0.0,-0.99448,1e-05,1.04887]
[1779291471770,47.42,77494.8,0.0,-0.99448,1e-05,1.04887]
[1779291471964,47.42,77498.14,0.0,-0.99446,1e-05,1.05185]
[1779291473179,47.42,77498.14,0.0,-0.99446,1e-05,1.05185]
[1779291473270,47.42,77498.14,0.0,-0.99446,1e-05,1.05185]
[1779291475441,47.42,77498.46,0.0,-0.99446,1e-05,1.05231]
[1779291475520,47.42,77498.46,0.0,-0.99446,1e-05,1.05231]
[1779291475542,47.43,77502.91,0.0,-0.99444,1e-05,1.05635]
[1779291475994,47.43,77507.85,0.0,-0.99441,1e-05,1.06062]
[1779291477800,47.43,77508.92,0.0,-0.99441,1e-05,1.06164]
[1779291478020,47.43,77508.92,0.0,-0.99441,1e-05,1.06164]
[1779291480721,47.43,77509.6,0.0,-0.9944,1e-05,1.06239]
[1779291485212,47.43,77510.31,0.0,-0.9944,1e-05,1.06338]
[1779291485271,47.43,77510.31,0.0,-0.9944,1e-05,1.06338]
[1779291485313,47.43,77508.98,0.0,-0.9944,1e-05,1.06237]
[1779291486079,47.43,77511.13,0.0,-0.99439,1e-05,1.06424]
[1779291487076,47.43,77517.91,0.0,-0.99436,1e-05,1.07023]
[1779291488077,47.43,77520.07,0.0,-0.99434,1e-05,1.07219]
[1779291489089,47.43,77514.0,0.0,-0.99437,1e-05,1.06694]
[1779291490096,47.43,77518.73,0.0,-0.99435,1e-05,1.07113]
[1779291492285,47.43,77518.88,0.0,-0.99435,1e-05,1.07132]
[1779291492521,47.43,77518.88,0.0,-0.99435,1e-05,1.07132]
[1779291495134,47.43,77516.71,0.0,-0.99436,1e-05,1.06964]
[1779291497158,47.44,77515.11,0.0,-0.99437,1e-05,1.06829]
[1779291497270,47.44,77515.11,0.0,-0.99437,1e-05,1.06829]
[1779291497321,47.44,77518.92,0.0,-0.99435,1e-05,1.07174]
[1779291498156,47.44,77516.96,0.0,-0.99436,1e-05,1.07008]
[1779291500122,47.44,77518.12,0.0,-0.99435,1e-05,1.07115]
[1779291500270,47.44,77518.12,0.0,-0.99435,1e-05,1.07115]
[1779291500326,47.44,77517.84,0.0,-0.99435,1e-05,1.07096]
[1779291501768,47.44,77517.84,0.0,-0.99435,1e-05,1.07096]
[1779291502023,47.44,77517.7,0.0,-0.99435,1e-05,1.0709]
[1779291502184,47.44,77520.27,0.0,-0.99434,1e-05,1.0732]
[1779291506212,47.44,77521.97,0.0,-0.99433,1e-05,1.07489]
[1779291508370,47.44,77521.19,0.0,-0.99433,1e-05,1.07426]
[1779291508520,47.44,77521.19,0.0,-0.99433,1e-05,1.07426]
[1779291508715,47.44,77521.19,0.0,-0.99433,1e-05,1.07426]
[1779291508769,47.44,77521.19,0.0,-0.99433,1e-05,1.07426]
[1779291508749,47.44,77520.77,0.0,-0.99433,1e-05,1.07394]
[1779291509232,47.44,77520.08,0.0,-0.99434,1e-05,1.07338]
[1779291513706,47.44,77520.31,0.0,-0.99434,1e-05,1.07269]
[1779291513770,47.44,77520.31,0.0,-0.99434,1e-05,1.07269]
[1779291514268,47.44,77521.04,0.0,-0.99434,1e-05,1.07343]
[1779291515273,47.44,77521.04,0.0,-0.99434,1e-05,1.07343]
[1779291515521,47.44,77521.04,0.0,-0.99434,1e-05,1.07343]
[1779291518296,47.44,77519.11,0.0,-0.99434,1e-05,1.07195]
[1779291518873,47.44,77519.11,0.0,-0.99434,1e-05,1.07195]
[1779291519304,47.44,77530.35,0.0,-0.99429,1e-05,1.08188]
[1779291520469,47.44,77530.35,0.0,-0.99429,1e-05,1.08188]
[1779291520521,47.44,77530.35,0.0,-0.99429,1e-05,1.08188]
[1779291520622,47.44,77519.91,0.0,-0.99434,1e-05,1.07274]
[1779291521317,47.44,77519.59,0.0,-0.99434,1e-05,1.07251]
[1779291522453,47.44,77519.59,0.0,-0.99434,1e-05,1.07251]
[1779291522522,47.44,77519.59,0.0,-0.99434,1e-05,1.07251]
[1779291522591,47.44,77517.69,0.0,-0.99435,1e-05,1.0709]
[1779291525347,47.45,77512.98,0.0,-0.99437,1e-05,1.06696]
[1779291526354,47.45,77509.55,0.0,-0.99439,1e-05,1.06403]
[1779291527068,47.45,77509.55,0.0,-0.99439,1e-05,1.06403]
[1779291527271,47.45,77509.55,0.0,-0.99439,1e-05,1.06403]
[1779291533404,47.45,77504.36,0.0,-0.99441,1e-05,1.05995]
[1779291534521,47.45,77504.36,0.0,-0.99441,1e-05,1.05995]
[1779291534688,47.45,77501.54,0.0,-0.99443,1e-05,1.05766]
[1779291538519,47.45,77500.85,0.0,-0.99443,1e-05,1.05731]
[1779291538604,47.45,77501.1,0.0,-0.99443,1e-05,1.05761]
[1779291538864,47.45,77501.1,0.0,-0.99443,1e-05,1.05761]
[1779291539020,47.45,77501.1,0.0,-0.99443,1e-05,1.05761]
[1779291541494,47.45,77500.08,0.0,-0.99443,1e-05,1.05689]
[1779291541525,47.45,77500.08,0.0,-0.99443,1e-05,1.05689]
[1779291541986,47.45,77500.54,0.0,-0.99443,1e-05,1.05738]
[1779291542021,47.45,77500.54,0.0,-0.99443,1e-05,1.05738]
[1779291542470,47.45,77504.09,0.0,-0.99441,1e-05,1.06054]
[1779291545269,47.46,77502.65,0.0,-0.99442,1e-05,1.05945]
[1779291545520,47.46,77502.65,0.0,-0.99442,1e-05,1.05945]
[1779291547129,47.46,77504.75,0.0,-0.99441,1e-05,1.06144]
[1779291549376,47.46,77503.85,0.0,-0.99441,1e-05,1.06081]
[1779291549520,47.46,77503.85,0.0,-0.99441,1e-05,1.06081]
[1779291549621,47.46,77505.79,0.0,-0.9944,1e-05,1.06258]
[1779291550461,47.46,77505.79,0.0,-0.9944,1e-05,1.06258]
[1779291550520,47.46,77505.79,0.0,-0.9944,1e-05,1.06258]
[1779291553547,47.46,77509.04,0.0,-0.99438,1e-05,1.06572]
[1779291554800,47.46,77509.04,0.0,-0.99438,1e-05,1.06572]
[1779291554809,47.46,77512.26,0.0,-0.99436,1e-05,1.0686]
[1779291555026,47.46,77512.26,0.0,-0.99436,1e-05,1.0686]
[1779291556668,47.46,77510.45,0.0,-0.99437,1e-05,1.06708]
[1779291556770,47.46,77510.45,0.0,-0.99437,1e-05,1.06708]
[1779291556742,47.46,77510.2,0.0,-0.99437,1e-05,1.06693]
[1779291560596,47.46,77506.37,0.0,-0.99439,1e-05,1.06387]
[1779291561828,47.46,77506.37,0.0,-0.99439,1e-05,1.06387]
[1779291562021,47.46,77504.84,0.0,-0.9944,1e-05,1.06261]
[1779291562506,47.46,77504.84,0.0,-0.9944,1e-05,1.06261]
[1779291562521,47.46,77504.84,0.0,-0.9944,1e-05,1.06261]
[1779291562610,47.46,77504.38,0.0,-0.9944,1e-05,1.06229]
[1779291567644,47.47,77503.8,0.0,-0.9944,1e-05,1.06217]
[1779291568668,47.47,77503.8,0.0,-0.9944,1e-05,1.06217]
[1779291568770,47.47,77503.8,0.0,-0.9944,1e-05,1.06217]
[1779291570666,47.47,77498.09,0.0,-0.99443,1e-05,1.05745]
[1779291571368,47.47,77498.09,0.0,-0.99443,1e-05,1.05745]
[1779291571521,47.47,77498.09,0.0,-0.99443,1e-05,1.05745]
[1779291572034,47.47,77497.61,0.0,-0.99444,1e-05,1.05609]
[1779291572270,47.47,77497.61,0.0,-0.99444,1e-05,1.05609]
[1779291572680,47.47,77494.2,0.0,-0.99445,1e-05,1.05324]
[1779291574696,47.47,77490.67,0.0,-0.99447,1e-05,1.05039]
[1779291574992,47.47,77490.67,0.0,-0.99447,1e-05,1.05039]
[1779291575026,47.47,77490.67,0.0,-0.99447,1e-05,1.05039]
[1779291580740,47.48,77488.94,0.0,-0.99447,1e-05,1.04951]
[1779291581747,47.48,77483.86,0.0,-0.9945,0.0,1.04526]
[1779291584768,47.48,77480.31,0.0,-0.99451,0.0,1.04256]
[1779291586314,47.48,77479.42,0.0,-0.99452,0.0,1.04192]
[1779291586521,47.48,77479.42,0.0,-0.99452,0.0,1.04192]
[1779291586696,47.48,77479.42,0.0,-0.99452,0.0,1.04192]
[1779291587371,47.48,77478.66,0.0,-0.99452,0.0,1.04139]
[1779291587529,47.48,77478.66,0.0,-0.99452,0.0,1.04139]
[1779291587789,47.48,77477.17,0.0,-0.99453,0.0,1.04024]
[1779291589803,47.48,77469.77,0.0,-0.99456,0.0,1.03418]
[1779291591820,47.48,77456.32,0.0,-0.99463,0.0,1.02308]
[1779291592157,47.48,77456.32,0.0,-0.99463,0.0,1.02308]
[1779291592825,47.49,77451.94,0.0,-0.99465,0.0,1.01956]
[1779291594839,47.49,77449.02,0.0,-0.99466,0.0,1.01743]
[1779291595656,47.49,77449.02,0.0,-0.99466,0.0,1.01743]
[1779291597698,47.49,77448.9,0.0,-0.99466,0.0,1.01765]
[1779291597773,47.49,77448.9,0.0,-0.99466,0.0,1.01765]
[1779291598867,47.49,77433.47,0.0,-0.99473,0.0,1.00512]
[1779291599874,47.49,77428.77,0.0,-0.99475,0.0,1.00142]
[1779291600881,47.5,77437.07,0.0,-0.99471,0.0,1.00849]
[1779291601888,47.5,77437.43,0.0,-0.99471,0.0,1.00897]
[1779291602895,47.5,77429.9,0.0,-0.99475,0.0,1.0029]
[1779291603902,47.5,77431.63,0.0,-0.99474,0.0,1.00452]
[1779291605148,47.5,77436.98,0.0,-0.99471,0.0,1.00914]
[1779291605921,47.5,77432.29,0.0,-0.99473,0.0,1.00542]
[1779291606928,47.5,77424.8,0.0,-0.99477,0.0,0.99941]
[1779291607935,47.5,77425.91,0.0,-0.99476,0.0,1.00052]
[1779291609951,47.51,77429.78,0.0,-0.99474,0.0,1.0041]
[1779291612972,47.51,77416.99,0.0,-0.9948,0.0,0.9941]
[1779291614575,47.51,77416.99,0.0,-0.9948,0.0,0.9941]
[1779291614770,47.51,77416.99,0.0,-0.9948,0.0,0.9941]
[1779291614871,47.51,77419.31,0.0,-0.99478,0.0,0.99641]
[1779291615993,47.52,77411.04,0.0,-0.99482,0.0,0.98982]
[1779291617000,47.52,77410.35,0.0,-0.99482,0.0,0.98947]
[1779291618087,47.52,77410.35,0.0,-0.99482,0.0,0.98947]
[1779291618270,47.52,77410.35,0.0,-0.99482,0.0,0.98947]
[1779291619022,47.52,77408.38,0.0,-0.99483,0.0,0.98828]
[1779291619270,47.52,77408.38,0.0,-0.99483,0.0,0.98828]
[1779291619742,47.52,77408.56,0.0,-0.99483,0.0,0.98864]
[1779291622035,47.52,77404.53,0.0,-0.99484,0.0,0.98577]
[1779291623043,47.53,77399.37,0.0,-0.99487,0.0,0.98179]
[1779291625057,47.53,77398.24,0.0,-0.99487,0.0,0.98131]
[1779291627071,47.53,77391.28,0.0,-0.9949,0.0,0.97613]
[1779291628078,47.53,77386.45,0.0,-0.99492,0.0,0.97246]
[1779291630420,47.54,77389.08,0.0,-0.99491,0.0,0.97482]
[1779291630431,47.54,77359.94,0.0,-0.99504,0.0,0.95178]
[1779291631406,47.54,77354.16,0.0,-0.99507,0.0,0.94682]
[1779291633625,47.54,77353.6,0.0,-0.99507,0.0,0.94638]
[1779291634128,47.55,77349.85,0.0,-0.99508,0.0,0.94401]
[1779291637150,47.55,77339.99,0.0,-0.99512,0.0,0.93716]
[1779291638157,47.55,77321.52,0.0,-0.9952,0.0,0.92311]
[1779291639165,47.56,77308.42,0.0,-0.99526,0.0,0.91336]
[1779291640182,47.56,77304.43,0.0,-0.99528,0.0,0.91063]
[1779291641181,47.56,77309.04,0.0,-0.99525,0.0,0.91449]
[1779291642189,47.56,77313.0,0.0,-0.99523,0.0,0.91787]
[1779291643772,47.56,77313.0,0.0,-0.99523,0.0,0.91787]
[1779291643787,47.57,77316.49,0.0,-0.99522,0.0,0.92097]
[1779291645209,47.57,77320.9,0.0,-0.9952,0.0,0.92443]
[1779291646217,47.57,77330.32,0.0,-0.99515,0.0,0.93179]
[1779291648236,47.57,77330.85,0.0,-0.99515,0.0,0.93231]
[1779291650251,47.57,77334.05,0.0,-0.99514,0.0,0.93489]
[1779291651258,47.57,77326.07,0.0,-0.99517,0.0,0.92873]
[1779291653273,47.57,77332.59,0.0,-0.99514,0.0,0.93388]
[1779291655287,47.57,77326.24,0.0,-0.99517,0.0,0.9293]
[1779291657301,47.58,77322.0,0.0,-0.99518,0.0,0.92662]
[1779291659135,47.58,77321.96,0.0,-0.99518,0.0,0.9269]
[1779291659269,47.58,77321.96,0.0,-0.99518,0.0,0.9269]
[1779291660322,47.59,77327.07,0.0,-0.99516,0.0,0.93148]
[1779291661433,47.59,77327.07,0.0,-0.99516,0.0,0.93148]
[1779291661523,47.59,77327.07,0.0,-0.99516,0.0,0.93148]
[1779291661535,47.59,77326.29,0.0,-0.99516,0.0,0.93149]
[1779291662336,47.59,77330.6,0.0,-0.99514,0.0,0.93484]
[1779291663944,47.59,77330.6,0.0,-0.99514,0.0,0.93484]
[1779291663344,47.59,77336.29,0.0,-0.99511,0.0,0.93989]
[1779291664019,47.59,77336.29,0.0,-0.99511,0.0,0.93989]
[1779291665358,47.6,77342.92,0.0,-0.99508,0.0,0.94537]
[1779291666365,47.6,77346.56,0.0,-0.99506,0.0,0.94853]
[1779291667374,47.6,77345.51,0.0,-0.99506,0.0,0.94825]
[1779291668393,47.6,77345.51,0.0,-0.99506,0.0,0.94825]
[1779291668520,47.6,77345.51,0.0,-0.99506,0.0,0.94825]
[1779291669387,47.61,77355.69,0.0,-0.99501,0.0,0.95684]
[1779291670394,47.61,77354.1,0.0,-0.99502,0.0,0.95583]
[1779291672408,47.61,77365.47,0.0,-0.99496,0.0,0.9654]
[1779291673415,47.61,77355.25,0.0,-0.99501,0.0,0.9575]
[1779291674422,47.62,77357.57,0.0,-0.99499,0.0,0.9596]
[1779291676313,47.62,77358.82,0.0,-0.99499,0.0,0.96085]
[1779291676521,47.62,77358.82,0.0,-0.99499,0.0,0.96085]
[1779291676919,47.62,77358.82,0.0,-0.99499,0.0,0.96085]
[1779291677020,47.62,77358.91,0.0,-0.99498,0.0,0.96117]
[1779291677443,47.62,77359.22,0.0,-0.99498,0.0,0.96166]
[1779291679457,47.63,77364.48,0.0,-0.99495,0.0,0.96636]
[1779291680464,47.63,77361.52,0.0,-0.99497,0.0,0.96423]
[1779291681964,47.63,77361.52,0.0,-0.99497,0.0,0.96423]
[1779291682019,47.63,77360.07,0.0,-0.99497,0.0,0.96332]
[1779291687677,47.64,77360.7,0.0,-0.99496,0.0,0.96505]
[1779291687770,47.64,77360.7,0.0,-0.99496,0.0,0.96505]
[1779291688088,47.64,77359.41,0.0,-0.99497,0.0,0.96426]
[1779291688270,47.64,77359.41,0.0,-0.99497,0.0,0.96426]
[1779291688520,47.64,77358.45,0.0,-0.99497,0.0,0.96374]
[1779291691540,47.65,77360.76,0.0,-0.99496,0.0,0.96535]
[1779291692257,47.65,77360.76,0.0,-0.99496,0.0,0.96535]
[1779291697584,47.66,77371.38,0.0,-0.9949,0.0,0.97532]
[1779291698591,47.66,77376.81,0.0,-0.99487,0.0,0.97993]
[1779291700149,47.66,77375.27,0.0,-0.99488,0.0,0.9789]
[1779291700269,47.66,77375.27,0.0,-0.99488,0.0,0.9789]
[1779291703626,47.67,77387.0,0.0,-0.99482,0.0,0.98928]
[1779291704633,47.67,77385.32,0.0,-0.99483,0.0,0.98811]
[1779291705641,47.67,77389.72,0.0,-0.99481,0.0,0.9919]
[1779291706648,47.67,77392.97,0.0,-0.99479,0.0,0.99475]
[1779291708363,47.67,77392.98,0.0,-0.99479,0.0,0.99495]
[1779291708519,47.67,77392.98,0.0,-0.99479,0.0,0.99495]
[1779291709243,47.67,77393.67,0.0,-0.99478,0.0,0.99571]
[1779291709270,47.67,77393.67,0.0,-0.99478,0.0,0.99571]
[1779291709669,47.68,77393.53,0.0,-0.99478,0.0,0.99578]
[1779291712690,47.68,77385.2,0.0,-0.99482,0.0,0.98954]
[1779291713697,47.68,77378.61,0.0,-0.99485,0.0,0.98438]
[1779291714704,47.68,77378.6,0.0,-0.99485,0.0,0.98458]
[1779291715107,47.68,77378.6,0.0,-0.99485,0.0,0.98458]
[1779291715270,47.68,77378.6,0.0,-0.99485,0.0,0.98458]
[1779291720756,47.69,77379.15,0.0,-0.99484,0.0,0.98611]
[1779291720770,47.69,77379.15,0.0,-0.99484,0.0,0.98611]
[1779291722462,47.69,77380.73,0.0,-0.99483,0.0,0.98782]
[1779291722520,47.69,77380.73,0.0,-0.99483,0.0,0.98782]
[1779291722760,47.69,77383.27,0.0,-0.99482,0.0,0.9901]
[1779291724390,47.7,77383.68,0.0,-0.99481,0.0,0.99064]
[1779291724524,47.7,77383.68,0.0,-0.99481,0.0,0.99064]
[1779291730012,47.7,77386.81,0.0,-0.99479,0.0,0.99421]
[1779291730020,47.7,77386.81,0.0,-0.99479,0.0,0.99421]
[1779291731503,47.71,77387.12,0.0,-0.99479,0.0,0.99487]
[1779291731520,47.71,77387.12,0.0,-0.99479,0.0,0.99487]
[1779291731833,47.71,77387.75,0.0,-0.99478,0.0,0.99558]
[1779291736874,47.72,77389.52,0.0,-0.99477,0.0,0.99802]
[1779291737882,47.72,77392.91,0.0,-0.99475,0.0,1.001]
[1779291738879,47.72,77392.91,0.0,-0.99475,0.0,1.001]
[1779291739024,47.72,77392.91,0.0,-0.99475,0.0,1.001]
[1779291740334,47.72,77393.75,0.0,-0.99475,0.0,1.00207]
[1779291740524,47.72,77393.75,0.0,-0.99475,0.0,1.00207]
[1779291740903,47.72,77393.12,0.0,-0.99475,0.0,1.00174]
[1779291741909,47.72,77388.74,0.0,-0.99477,0.0,0.99833]
[1779291742689,47.72,77388.74,0.0,-0.99477,0.0,0.99833]
[1779291742770,47.72,77388.74,0.0,-0.99477,0.0,0.99833]
[1779291745011,47.72,77386.23,0.0,-0.99478,0.0,0.99666]
[1779291746945,47.73,77381.72,0.0,-0.99479,0.0,0.99357]
[1779291747357,47.73,77381.72,0.0,-0.99479,0.0,0.99357]
[1779291747519,47.73,77381.72,0.0,-0.99479,0.0,0.99357]
[1779291749055,47.73,77379.59,0.0,-0.9948,0.0,0.99203]
[1779291749275,47.73,77379.99,0.0,-0.9948,0.0,0.99257]
[1779291749966,47.73,77379.76,0.0,-0.9948,0.0,0.99258]
[1779291755021,47.74,77380.73,0.0,-0.99479,0.0,0.99343]
[1779291756585,47.74,77383.29,0.0,-0.99478,0.0,0.99573]
[1779291756770,47.74,77383.29,0.0,-0.99478,0.0,0.99573]
[1779291762070,47.75,77382.08,0.0,-0.99478,0.0,0.99595]
[1779291763077,47.75,77377.23,0.0,-0.9948,0.0,0.99218]
[1779291763376,47.75,77377.23,0.0,-0.9948,0.0,0.99218]
[1779291763519,47.75,77377.23,0.0,-0.9948,0.0,0.99218]
[1779291765412,47.75,77377.71,0.0,-0.9948,0.0,0.99279]
[1779291765522,47.75,77377.71,0.0,-0.9948,0.0,0.99279]
[1779291765624,47.76,77379.77,0.0,-0.99479,0.0,0.99488]
[1779291771111,47.76,77380.54,0.0,-0.99478,0.0,0.99632]
[1779291771271,47.76,77380.54,0.0,-0.99478,0.0,0.99632]
[1779291777174,47.77,77381.34,0.0,-0.99477,0.0,0.99836]
[1779291782212,47.78,77382.02,0.0,-0.99476,0.0,0.99991]
[1779291783241,47.78,77382.02,0.0,-0.99476,0.0,0.99991]
[1779291783268,47.78,77382.02,0.0,-0.99476,0.0,0.99991]
[1779291785053,47.78,77380.07,0.0,-0.99476,0.0,0.9985]
[1779291785269,47.78,77380.18,0.0,-0.99476,0.0,0.99879]
[1779291785370,47.78,77380.12,0.0,-0.99476,0.0,0.99894]
[1779291788059,47.78,77380.12,0.0,-0.99476,0.0,0.99894]
[1779291787247,47.79,77373.68,0.0,-0.99479,0.0,0.99405]
[1779291788269,47.79,77373.68,0.0,-0.99479,0.0,0.99405]
[1779291788348,47.79,77370.53,0.0,-0.9948,0.0,0.99169]
[1779291794296,47.8,77372.18,0.0,-0.99479,0.0,0.99428]
[1779291799305,47.8,77372.87,0.0,-0.99478,0.0,0.99565]
[1779291799519,47.8,77372.87,0.0,-0.99478,0.0,0.99565]
[1779291801599,47.81,77373.18,0.0,-0.99478,0.0,0.9963]
[1779291801772,47.81,77373.18,0.0,-0.99478,0.0,0.9963]
[1779291801823,47.81,77373.23,0.0,-0.99477,0.0,0.99674]
[1779291806360,47.81,77373.61,0.0,-0.99477,0.0,0.99764]
[1779291806519,47.81,77373.61,0.0,-0.99477,0.0,0.99764]
[1779291811422,47.82,77353.66,0.0,-0.99486,0.0,0.98158]
[1779291813436,47.82,77358.69,0.0,-0.99484,0.0,0.98606]
[1779291815194,47.83,77359.81,0.0,-0.99483,0.0,0.98719]
[1779291815269,47.83,77359.81,0.0,-0.99483,0.0,0.98719]
[1779291817600,47.83,77359.72,0.0,-0.99483,0.0,0.98755]
[1779291817770,47.83,77359.72,0.0,-0.99483,0.0,0.98755]
[1779291817856,47.83,77360.04,0.0,-0.99482,0.0,0.98822]
[1779291820025,47.83,77362.31,0.0,-0.99481,0.0,0.99007]
[1779291820269,47.84,77363.12,0.0,-0.99481,0.0,0.99114]
[1779291824745,47.84,77365.22,0.0,-0.99479,0.0,0.99366]
[1779291824769,47.84,77365.22,0.0,-0.99479,0.0,0.99366]
[1779291826354,47.84,77363.99,0.0,-0.9948,0.0,0.99305]
[1779291826518,47.84,77363.99,0.0,-0.9948,0.0,0.99305]
[1779291826527,47.85,77362.34,0.0,-0.9948,0.0,0.9919]
[1779291827366,47.85,77362.34,0.0,-0.9948,0.0,0.9919]
[1779291827518,47.85,77362.34,0.0,-0.9948,0.0,0.9919]
[1779291827533,47.85,77358.9,0.0,-0.99482,0.0,0.9893]
[1779291828792,47.85,77358.9,0.0,-0.99482,0.0,0.9893]
[1779291829018,47.85,77358.9,0.0,-0.99482,0.0,0.9893]
[1779291829120,47.85,77350.33,0.0,-0.99486,0.0,0.98256]
[1779291829548,47.85,77350.16,0.0,-0.99486,0.0,0.98264]
[1779291830312,47.85,77350.16,0.0,-0.99486,0.0,0.98264]
[1779291830519,47.85,77350.16,0.0,-0.99486,0.0,0.98264]
[1779291830554,47.85,77350.43,0.0,-0.99485,0.0,0.98308]
[1779291834105,47.85,77351.96,0.0,-0.99484,0.0,0.98474]
[1779291834269,47.86,77352.18,0.0,-0.99484,0.0,0.98513]
[1779291839619,47.87,77350.13,0.0,-0.99484,0.0,0.98475]
[1779291840626,47.87,77345.53,0.0,-0.99486,0.0,0.98125]
[1779291841276,47.87,77345.53,0.0,-0.99486,0.0,0.98125]
[1779291841519,47.87,77345.53,0.0,-0.99486,0.0,0.98125]
[1779291842327,47.87,77345.76,0.0,-0.99486,0.0,0.98165]
[1779291842520,47.87,77345.76,0.0,-0.99486,0.0,0.98165]
[1779291842640,47.87,77345.58,0.0,-0.99486,0.0,0.98173]
[1779291843647,47.87,77350.58,0.0,-0.99484,0.0,0.98599]
[1779291845685,47.87,77348.74,0.0,-0.99484,0.0,0.98471]
[1779291845769,47.87,77348.74,0.0,-0.99484,0.0,0.98471]
[1779291851716,47.88,77348.49,0.0,-0.99484,0.0,0.98597]
[1779291853403,47.89,77349.63,0.0,-0.99483,0.0,0.98711]
[1779291853519,47.89,77349.63,0.0,-0.99483,0.0,0.98711]
[1779291853730,47.89,77349.01,0.0,-0.99483,0.0,0.98681]
[1779291858764,47.89,77349.08,0.0,-0.99482,0.0,0.9879]
[1779291863800,47.9,77348.78,0.0,-0.99482,0.0,0.98867]
[1779291867770,47.91,77348.52,0.0,-0.99482,0.0,0.98906]
[1779291868938,47.91,77349.17,0.0,-0.99481,0.0,0.98979]
[1779291869020,47.91,77349.17,0.0,-0.99481,0.0,0.98979]
[1779291869050,47.91,77348.53,0.0,-0.99481,0.0,0.98947]
[1779291870000,47.91,77348.53,0.0,-0.99481,0.0,0.98947]
[1779291870019,47.91,77348.53,0.0,-0.99481,0.0,0.98947]
[1779291870101,47.91,77344.64,0.0,-0.99483,0.0,0.98652]
[1779291871856,47.91,77347.29,0.0,-0.99482,0.0,0.9881]
[1779291874099,47.92,77347.66,0.0,-0.99482,0.0,0.9886]
[1779291874156,47.92,77349.17,0.0,-0.99481,0.0,0.99003]
[1779291874272,47.92,77349.17,0.0,-0.99481,0.0,0.99003]
[1779291874336,47.92,77349.17,0.0,-0.99481,0.0,0.99003]
[1779291874518,47.92,77349.17,0.0,-0.99481,0.0,0.99003]
[1779291878490,47.92,77345.51,0.0,-0.99482,0.0,0.98786]
[1779291879912,47.93,77349.32,0.0,-0.9948,0.0,0.99135]
[1779291880918,47.93,77353.36,0.0,-0.99478,0.0,0.99484]
[1779291882444,47.93,77354.96,0.0,-0.99477,0.0,0.99633]
[1779291882519,47.93,77354.96,0.0,-0.99477,0.0,0.99633]
[1779291883079,47.93,77354.96,0.0,-0.99477,0.0,0.99633]
[1779291883120,47.93,77357.81,0.0,-0.99476,0.0,0.99885]
[1779291883270,47.93,77357.81,0.0,-0.99476,0.0,0.99885]
[1779291887968,47.94,77375.92,0.0,-0.99467,0.0,1.01467]
[1779291888975,47.94,77378.3,0.0,-0.99466,0.0,1.01679]
[1779291892392,47.94,77379.85,0.0,-0.99465,0.0,1.01852]
[1779291892520,47.94,77379.85,0.0,-0.99465,0.0,1.01852]
[1779291893003,47.94,77380.98,0.0,-0.99464,0.0,1.01961]
[1779291893289,47.94,77380.98,0.0,-0.99464,0.0,1.01961]
[1779291893520,47.94,77380.98,0.0,-0.99464,0.0,1.01961]
[1779291894010,47.94,77385.22,0.0,-0.99462,0.0,1.02329]
[1779291899045,47.95,77381.61,0.0,-0.99463,0.0,1.02098]
[1779291900072,47.95,77377.89,0.0,-0.99465,0.0,1.01803]
[1779291903442,47.95,77379.85,0.0,-0.99464,0.0,1.02011]
[1779291903526,47.95,77379.85,0.0,-0.99464,0.0,1.02011]
[1779291903895,47.95,77379.85,0.0,-0.99464,0.0,1.02011]
[1779291904019,47.95,77379.85,0.0,-0.99464,0.0,1.02011]
[1779291904099,47.95,77379.85,0.0,-0.99463,0.0,1.02026]
[1779291905322,47.95,77380.41,0.0,-0.99463,0.0,1.02087]
[1779291908121,47.96,77386.64,0.0,-0.9946,0.0,1.02651]
[1779291909128,47.96,77390.08,0.0,-0.99458,0.0,1.02953]
[1779291910136,47.96,77387.33,0.0,-0.99459,0.0,1.02735]
[1779291911147,47.96,77380.03,0.0,-0.99463,0.0,1.02126]
[1779291911876,47.96,77380.03,0.0,-0.99463,0.0,1.02126]
[1779291912024,47.96,77380.03,0.0,-0.99463,0.0,1.02126]
[1779291912251,47.96,77380.03,0.0,-0.99463,0.0,1.02126]
[1779291912156,47.96,77380.77,0.0,-0.99462,0.0,1.02216]
[1779291912268,47.96,77380.77,0.0,-0.99462,0.0,1.02216]
[1779291916149,47.96,77381.88,0.0,-0.99462,0.0,1.02352]
[1779291916183,47.96,77384.75,0.0,-0.9946,0.0,1.02606]
[1779291916269,47.96,77384.75,0.0,-0.9946,0.0,1.02606]
[1779291916341,47.96,77384.75,0.0,-0.9946,0.0,1.02606]
[1779291916519,47.96,77384.75,0.0,-0.9946,0.0,1.02606]
[1779291917189,47.97,77389.95,0.0,-0.99457,0.0,1.03056]
[1779291918872,47.97,77390.9,0.0,-0.99457,0.0,1.03149]
[1779291919019,47.97,77390.9,0.0,-0.99457,0.0,1.03149]
[1779291919204,47.97,77393.61,0.0,-0.99456,0.0,1.03389]
[1779291921897,47.97,77394.83,0.0,-0.99455,0.0,1.03517]
[1779291922018,47.97,77394.83,0.0,-0.99455,0.0,1.03517]
[1779291922200,47.97,77394.83,0.0,-0.99455,0.0,1.03517]
[1779291922225,47.97,77396.47,0.0,-0.99454,0.0,1.03668]
[1779291922271,47.97,77396.47,0.0,-0.99454,0.0,1.03668]
[1779291924242,47.97,77405.56,0.0,-0.99449,0.0,1.04461]
[1779291925249,47.97,77407.89,0.0,-0.99448,0.0,1.0467]
[1779291927263,47.97,77412.06,0.0,-0.99446,0.0,1.05044]
[1779291927796,47.97,77412.06,0.0,-0.99446,0.0,1.05044]
[1779291928020,47.97,77412.06,0.0,-0.99446,0.0,1.05044]
[1779291928049,47.97,77412.06,0.0,-0.99446,0.0,1.05044]
[1779291928270,47.97,77412.06,0.0,-0.99446,0.0,1.05044]
[1779291928269,47.97,77412.67,0.0,-0.99445,0.0,1.05106]
[1779291930046,47.97,77412.67,0.0,-0.99445,0.0,1.05106]
[1779291933305,47.98,77415.52,0.0,-0.99444,0.0,1.05291]
[1779291936091,47.98,77416.16,0.0,-0.99444,0.0,1.05354]
[1779291936269,47.98,77416.16,0.0,-0.99444,0.0,1.05354]
[1779291936192,47.98,77416.36,0.0,-0.99444,0.0,1.05388]
[1779291936393,47.98,77416.36,0.0,-0.99444,0.0,1.05388]
[1779291936519,47.98,77416.36,0.0,-0.99444,0.0,1.05388]
[1779291936620,47.98,77418.38,0.0,-0.99443,1e-05,1.05568]
[1779291939349,47.98,77415.7,0.0,-0.99444,0.0,1.05355]
[1779291941361,47.98,77408.63,0.0,-0.99447,0.0,1.04769]
[1779291942326,47.98,77408.63,0.0,-0.99447,0.0,1.04769]
[1779291942519,47.98,77408.63,0.0,-0.99447,0.0,1.04769]
[1779291943090,47.98,77408.63,0.0,-0.99447,0.0,1.04769]
[1779291943273,47.98,77408.63,0.0,-0.99447,0.0,1.04769]
[1779291943120,47.98,77408.44,0.0,-0.99447,0.0,1.04772]
[1779291948410,47.99,77407.04,0.0,-0.99448,0.0,1.047]
[1779291949418,47.99,77402.63,0.0,-0.9945,0.0,1.04335]
[1779291951204,47.99,77402.63,0.0,-0.9945,0.0,1.04335]
[1779291951268,47.99,77402.63,0.0,-0.9945,0.0,1.04335]
[1779291950425,47.99,77395.53,0.0,-0.99453,0.0,1.03745]
[1779291951432,47.99,77401.69,0.0,-0.9945,0.0,1.04278]
[1779291952483,47.99,77401.69,0.0,-0.9945,0.0,1.04278]
[1779291952529,47.99,77401.69,0.0,-0.9945,0.0,1.04278]
[1779291953478,47.99,77403.52,0.0,-0.99449,0.0,1.04443]
[1779291953579,47.99,77411.24,0.0,-0.99445,0.0,1.0511]
[1779291954462,47.99,77424.88,0.0,-0.99438,1e-05,1.06287]
[1779291955470,47.99,77429.92,0.0,-0.99436,1e-05,1.06728]
[1779291958087,47.99,77432.18,0.0,-0.99435,1e-05,1.06929]
[1779291958269,47.99,77432.18,0.0,-0.99435,1e-05,1.06929]
[1779291958238,47.99,77432.37,0.0,-0.99435,1e-05,1.06956]
[1779291958370,47.99,77432.37,0.0,-0.99435,1e-05,1.06956]
[1779291958519,47.99,77432.37,0.0,-0.99435,1e-05,1.06956]
[1779291958620,47.99,77432.31,0.0,-0.99435,1e-05,1.06951]
[1779291959498,47.99,77437.4,0.0,-0.99432,1e-05,1.07398]
[1779291961512,47.99,77439.85,0.0,-0.99431,1e-05,1.07611]
[1779291962519,47.99,77442.26,0.0,-0.9943,1e-05,1.0782]
[1779291963526,47.99,77446.23,0.0,-0.99427,1e-05,1.08166]
[1779291966047,47.99,77447.29,0.0,-0.99427,1e-05,1.08259]
[1779291966271,47.99,77447.29,0.0,-0.99427,1e-05,1.08259]
[1779291966260,47.99,77447.19,0.0,-0.99427,1e-05,1.0825]
[1779291966519,47.99,77447.19,0.0,-0.99427,1e-05,1.0825]
[1779291966769,47.99,77447.19,0.0,-0.99427,1e-05,1.0825]
[1779291967255,47.99,77447.18,0.0,-0.99427,1e-05,1.08249]
[1779291970575,47.99,77458.34,0.0,-0.99421,1e-05,1.09228]
[1779291972589,47.99,77456.1,0.0,-0.99422,1e-05,1.09031]
[1779291973596,47.99,77451.85,0.0,-0.99425,1e-05,1.08658]
[1779291975040,47.99,77451.85,0.0,-0.99425,1e-05,1.08658]
[1779291975270,47.99,77451.85,0.0,-0.99425,1e-05,1.08658]
[1779291975141,47.99,77451.95,0.0,-0.99425,1e-05,1.08667]
[1779291975351,47.99,77451.95,0.0,-0.99425,1e-05,1.08667]
[1779291975519,47.99,77451.95,0.0,-0.99425,1e-05,1.08667]
[1779291975610,47.99,77450.92,0.0,-0.99425,1e-05,1.08577]
[1779291977151,47.99,77450.92,0.0,-0.99425,1e-05,1.08577]
[1779291977184,47.99,77444.76,0.0,-0.99428,1e-05,1.08038]
[1779291977624,47.99,77432.67,0.0,-0.99434,1e-05,1.06988]
[1779291978624,47.99,77432.67,0.0,-0.99434,1e-05,1.06988]
[1779291978769,47.99,77432.67,0.0,-0.99434,1e-05,1.06988]
[1779291978778,47.99,77429.51,0.0,-0.99436,1e-05,1.06714]
[1779291979638,47.99,77426.46,0.0,-0.99438,1e-05,1.06451]
[1779291980494,47.99,77426.46,0.0,-0.99438,1e-05,1.06451]
[1779291980520,47.99,77426.46,0.0,-0.99438,1e-05,1.06451]
[1779291984674,48.0,77420.28,0.0,-0.9944,1e-05,1.0595]
[1779291985880,48.0,77420.28,0.0,-0.9944,1e-05,1.0595]
[1779291986021,48.0,77420.28,0.0,-0.9944,1e-05,1.0595]
[1779291986234,48.0,77420.28,0.0,-0.9944,1e-05,1.0595]
[1779291986278,48.0,77420.28,0.0,-0.9944,1e-05,1.0595]
[1779291986248,48.0,77419.46,0.0,-0.99441,1e-05,1.05886]
[1779291986689,48.0,77425.08,0.0,-0.99438,1e-05,1.06376]
[1779291987696,48.0,77429.03,0.0,-0.99436,1e-05,1.06723]
[1779291989850,48.0,77429.53,0.0,-0.99436,1e-05,1.06772]
[1779291990020,48.0,77429.53,0.0,-0.99436,1e-05,1.06772]
[1779291990760,48.0,77430.18,0.0,-0.99435,1e-05,1.06833]
[1779291990770,48.0,77430.18,0.0,-0.99435,1e-05,1.06833]
[1779291990973,48.0,77431.31,0.0,-0.99435,1e-05,1.06936]
[1779291994040,48.0,77431.71,0.0,-0.99435,1e-05,1.06876]
[1779291994268,48.0,77431.71,0.0,-0.99435,1e-05,1.06876]
[1779291998282,48.0,77432.92,0.0,-0.99434,1e-05,1.07]
[1779291998518,48.0,77433.74,0.0,-0.99434,1e-05,1.07076]
[1779291998822,48.0,77433.74,0.0,-0.99434,1e-05,1.07076]
[1779291999019,48.0,77433.74,0.0,-0.99434,1e-05,1.07076]
[1779291999121,48.0,77434.56,0.0,-0.99433,1e-05,1.07151]
[1779292000626,48.0,77434.26,0.0,-0.99433,1e-05,1.0713]
[1779292005824,48.0,77434.58,0.0,-0.99433,1e-05,1.07184]
[1779292006676,48.0,77434.58,0.0,-0.99433,1e-05,1.07184]
[1779292006727,48.0,77434.58,0.0,-0.99433,1e-05,1.07184]
[1779292006831,48.0,77439.45,0.0,-0.99431,1e-05,1.07611]
[1779292008283,48.0,77439.45,0.0,-0.99431,1e-05,1.07611]
[1779292007838,48.0,77447.75,0.0,-0.99426,1e-05,1.08338]
[1779292008518,48.0,77447.75,0.0,-0.99426,1e-05,1.08338]
[1779292008845,48.0,77449.3,0.0,-0.99426,1e-05,1.08476]
[1779292009852,48.0,77453.65,0.0,-0.99423,1e-05,1.08859]
[1779292010859,48.0,77459.28,0.0,-0.9942,1e-05,1.09355]
[1779292012558,48.0,77460.71,0.0,-0.9942,1e-05,1.09481]
[1779292012768,48.0,77460.71,0.0,-0.9942,1e-05,1.09481]
[1779292012780,48.0,77460.71,0.0,-0.9942,1e-05,1.09481]
[1779292013019,48.0,77460.71,0.0,-0.9942,1e-05,1.09481]
[1779292013120,48.0,77461.21,0.0,-0.99419,1e-05,1.09525]
[1779292016928,48.0,77466.35,0.0,-0.99417,1e-05,1.09979]
[1779292017935,48.0,77469.05,0.0,-0.99415,1e-05,1.10219]
[1779292018942,48.0,77471.35,0.0,-0.99414,1e-05,1.10423]
[1779292021963,48.0,77473.45,0.0,-0.99413,1e-05,1.10609]
[1779292022966,48.0,77473.45,0.0,-0.99413,1e-05,1.10609]
[1779292023019,48.0,77473.45,0.0,-0.99413,1e-05,1.10609]
[1779292023491,48.0,77473.71,0.0,-0.99413,1e-05,1.10632]
[1779292023519,48.0,77473.71,0.0,-0.99413,1e-05,1.10632]
[1779292023976,48.0,77473.17,0.0,-0.99413,1e-05,1.10584]
[1779292025991,48.0,77476.84,0.0,-0.99411,1e-05,1.10911]
[1779292026998,48.0,77479.69,0.0,-0.9941,1e-05,1.11166]
[1779292028417,48.0,77480.91,0.0,-0.99409,1e-05,1.11275]
[1779292028519,48.0,77480.91,0.0,-0.99409,1e-05,1.11275]
[1779292029013,48.0,77482.11,0.0,-0.99408,1e-05,1.11382]
[1779292030020,48.0,77484.83,0.0,-0.99407,1e-05,1.11626]
[1779292031027,48.0,77496.06,0.0,-0.99401,1e-05,1.12636]
[1779292032033,48.0,77497.48,0.0,-0.994,1e-05,1.12764]
[1779292033439,48.0,77497.88,0.0,-0.994,1e-05,1.12801]
[1779292033522,48.0,77497.88,0.0,-0.994,1e-05,1.12801]
[1779292034048,48.0,77502.53,0.0,-0.99398,1e-05,1.13222]
[1779292035055,48.0,77507.22,0.0,-0.99395,1e-05,1.13648]
[1779292036063,48.0,77515.74,0.0,-0.99391,1e-05,1.14425]
[1779292037069,48.0,77519.0,0.0,-0.99389,1e-05,1.14724]
[1779292040090,48.0,77505.43,0.0,-0.99396,1e-05,1.13485]
[1779292041097,48.0,77504.93,0.0,-0.99396,1e-05,1.1344]
[1779292042596,48.0,77504.21,0.0,-0.99397,1e-05,1.13374]
[1779292042768,48.0,77504.21,0.0,-0.99397,1e-05,1.13374]
[1779292043277,48.0,77504.21,0.0,-0.99397,1e-05,1.13374]
[1779292043323,48.0,77504.54,0.0,-0.99397,1e-05,1.13404]
[1779292043518,48.0,77504.54,0.0,-0.99397,1e-05,1.13404]
[1779292046132,48.0,77480.77,0.0,-0.99409,1e-05,1.11262]
[1779292047139,48.0,77476.03,0.0,-0.99412,1e-05,1.10839]
[1779292049129,48.0,77475.72,0.0,-0.99412,1e-05,1.10811]
[1779292049154,48.0,77475.41,0.0,-0.99412,1e-05,1.10784]
[1779292051513,48.0,77474.49,0.0,-0.99413,1e-05,1.10595]
[1779292053134,48.0,77474.37,0.0,-0.99413,1e-05,1.10584]
[1779292053182,48.0,77459.98,0.0,-0.99421,1e-05,1.0931]
[1779292054189,48.0,77458.37,0.0,-0.99421,1e-05,1.0917]
[1779292059224,48.0,77458.44,0.0,-0.99421,1e-05,1.09184]
[1779292064259,48.0,77457.88,0.0,-0.99422,1e-05,1.09144]
[1779292067303,48.0,77458.18,0.0,-0.99421,1e-05,1.09174]
[1779292067404,48.0,77458.39,0.0,-0.99421,1e-05,1.09194]
[1779292067518,48.0,77458.39,0.0,-0.99421,1e-05,1.09194]
[1779292067989,48.0,77458.39,0.0,-0.99421,1e-05,1.09194]
[1779292068019,48.0,77458.39,0.0,-0.99421,1e-05,1.09194]
[1779292068287,48.01,77457.98,0.0,-0.99421,1e-05,1.0916]
[1779292072315,48.01,77459.97,0.0,-0.9942,1e-05,1.09343]
[1779292073111,48.01,77459.97,0.0,-0.9942,1e-05,1.09343]
[1779292073268,48.01,77459.97,0.0,-0.9942,1e-05,1.09343]
[1779292073322,48.01,77466.8,0.0,-0.99417,1e-05,1.09948]
[1779292073798,48.01,77466.8,0.0,-0.99417,1e-05,1.09948]
[1779292074019,48.01,77466.8,0.0,-0.99417,1e-05,1.09948]
[1779292075336,48.01,77472.27,0.0,-0.99414,1e-05,1.10434]
[1779292076352,48.01,77472.27,0.0,-0.99414,1e-05,1.10434]
[1779292076344,48.01,77477.08,0.0,-0.99411,1e-05,1.10862]
[1779292076521,48.01,77477.08,0.0,-0.99411,1e-05,1.10862]
[1779292077012,48.01,77477.08,0.0,-0.99411,1e-05,1.10862]
[1779292077025,48.01,77477.08,0.0,-0.99411,1e-05,1.10862]
[1779292077351,48.01,77479.8,0.0,-0.9941,1e-05,1.11104]
[1779292078358,48.01,77478.2,0.0,-0.99411,1e-05,1.10962]
[1779292081379,48.01,77474.99,0.0,-0.99413,1e-05,1.10676]
[1779292082235,48.01,77474.99,0.0,-0.99413,1e-05,1.10676]
[1779292082268,48.01,77474.99,0.0,-0.99413,1e-05,1.10676]
[1779292082387,48.01,77478.18,0.0,-0.99411,1e-05,1.1096]
[1779292083393,48.01,77482.71,0.0,-0.99409,1e-05,1.11365]
[1779292083500,48.01,77482.71,0.0,-0.99409,1e-05,1.11365]
[1779292083519,48.01,77482.71,0.0,-0.99409,1e-05,1.11365]
[1779292084400,48.01,77484.33,0.0,-0.99408,1e-05,1.1151]
[1779292085078,48.01,77484.33,0.0,-0.99408,1e-05,1.1151]
[1779292085269,48.01,77484.33,0.0,-0.99408,1e-05,1.1151]
[1779292085407,48.01,77482.25,0.0,-0.99409,1e-05,1.11323]
[1779292085687,48.01,77482.25,0.0,-0.99409,1e-05,1.11323]
[1779292085768,48.01,77482.25,0.0,-0.99409,1e-05,1.11323]
[1779292091331,48.01,77483.87,0.0,-0.99408,1e-05,1.11468]
[1779292091519,48.01,77483.87,0.0,-0.99408,1e-05,1.11468]
[1779292092457,48.01,77488.91,0.0,-0.99405,1e-05,1.1192]
[1779292097378,48.01,77486.9,0.0,-0.99406,1e-05,1.1174]
[1779292097488,48.01,77486.9,0.0,-0.99406,1e-05,1.1174]
[1779292097518,48.01,77486.9,0.0,-0.99406,1e-05,1.1174]
[1779292099268,48.01,77487.68,0.0,-0.99406,1e-05,1.1181]
[1779292099369,48.01,77489.23,0.0,-0.99405,1e-05,1.11949]
[1779292103062,48.01,77488.05,0.0,-0.99406,1e-05,1.11843]
[1779292103272,48.01,77488.05,0.0,-0.99406,1e-05,1.11843]
[1779292106237,48.01,77487.15,0.0,-0.99406,1e-05,1.11762]
[1779292106269,48.01,77487.15,0.0,-0.99406,1e-05,1.11762]
[1779292106556,48.01,77483.04,0.0,-0.99408,1e-05,1.11394]
[1779292107521,48.01,77483.04,0.0,-0.99408,1e-05,1.11394]
[1779292107768,48.01,77483.04,0.0,-0.99408,1e-05,1.11394]
[1779292107781,48.01,77481.58,0.0,-0.99409,1e-05,1.11264]
[1779292109707,48.01,77481.92,0.0,-0.99409,1e-05,1.11294]
[1779292109768,48.01,77481.92,0.0,-0.99409,1e-05,1.11294]
[1779292115619,48.01,77478.88,0.0,-0.99411,1e-05,1.10915]
[1779292119113,48.01,77479.44,0.0,-0.99411,1e-05,1.10965]
[1779292119270,48.01,77479.44,0.0,-0.99411,1e-05,1.10965]
[1779292122668,48.01,77476.04,0.0,-0.99413,1e-05,1.10662]
[1779292123782,48.01,77476.04,0.0,-0.99413,1e-05,1.10662]
[1779292124018,48.01,77476.04,0.0,-0.99413,1e-05,1.10662]
[1779292124045,48.01,77476.1,0.0,-0.99413,1e-05,1.10667]
[1779292129717,48.01,77476.28,0.0,-0.99412,1e-05,1.10683]
[1779292131510,48.01,77476.41,0.0,-0.99412,1e-05,1.10695]
[1779292131519,48.01,77476.41,0.0,-0.99412,1e-05,1.10695]
[1779292136766,48.01,77475.83,0.0,-0.99413,1e-05,1.10643]
[1779292140089,48.01,77475.62,0.0,-0.99413,1e-05,1.10625]
[1779292140268,48.01,77475.62,0.0,-0.99413,1e-05,1.10625]
[1779292140370,48.01,77470.91,0.0,-0.99415,1e-05,1.10206]
[1779292141033,48.01,77470.91,0.0,-0.99415,1e-05,1.10206]
[1779292141269,48.01,77470.91,0.0,-0.99415,1e-05,1.10206]
[1779292141371,48.01,77469.78,0.0,-0.99416,1e-05,1.10106]
[1779292145194,48.01,77468.64,0.0,-0.99416,1e-05,1.10005]
[1779292145270,48.01,77468.64,0.0,-0.99416,1e-05,1.10005]
[1779292145286,48.01,77461.7,0.0,-0.9942,1e-05,1.09392]
[1779292146836,48.01,77470.01,0.0,-0.99416,1e-05,1.10126]
[1779292147852,48.01,77470.01,0.0,-0.99416,1e-05,1.10126]
[1779292147970,48.01,77470.01,0.0,-0.99416,1e-05,1.10126]
[1779292148347,48.01,77470.01,0.0,-0.99416,1e-05,1.10126]
[1779292148428,48.01,77471.54,0.0,-0.99415,1e-05,1.10262]
[1779292148519,48.01,77471.54,0.0,-0.99415,1e-05,1.10262]
[1779292148850,48.01,77480.97,0.0,-0.9941,1e-05,1.11102]
[1779292149857,48.01,77481.38,0.0,-0.9941,1e-05,1.11138]
[1779292152402,48.01,77481.61,0.0,-0.9941,1e-05,1.11159]
[1779292152518,48.01,77481.61,0.0,-0.9941,1e-05,1.11159]
[1779292152878,48.01,77490.02,0.0,-0.99405,1e-05,1.11912]
[1779292153830,48.01,77490.02,0.0,-0.99405,1e-05,1.11912]
[1779292154018,48.01,77490.02,0.0,-0.99405,1e-05,1.11912]
[1779292154119,48.01,77490.06,0.0,-0.99405,1e-05,1.11916]
[1779292158920,48.01,77485.49,0.0,-0.99408,1e-05,1.11506]
[1779292160569,48.01,77486.11,0.0,-0.99407,1e-05,1.11561]
[1779292160768,48.01,77486.11,0.0,-0.99407,1e-05,1.11561]
[1779292166976,48.01,77484.86,0.0,-0.99408,1e-05,1.11449]
[1779292167750,48.01,77484.86,0.0,-0.99408,1e-05,1.11449]
[1779292167768,48.01,77484.86,0.0,-0.99408,1e-05,1.11449]
[1779292168216,48.01,77484.86,0.0,-0.99408,1e-05,1.11449]
[1779292168268,48.01,77484.86,0.0,-0.99408,1e-05,1.11449]
[1779292168312,48.01,77485.64,0.0,-0.99408,1e-05,1.11519]
[1779292172290,48.01,77483.97,0.0,-0.99409,1e-05,1.11262]
[1779292172518,48.01,77483.97,0.0,-0.99409,1e-05,1.11262]
[1779292172369,48.01,77481.02,0.0,-0.99411,1e-05,1.10999]
[1779292173017,48.01,77477.36,0.0,-0.99412,1e-05,1.10672]
[1779292178053,48.01,77476.92,0.0,-0.99413,1e-05,1.10633]
[1779292179403,48.01,77476.92,0.0,-0.99413,1e-05,1.10633]
[1779292179517,48.01,77476.92,0.0,-0.99413,1e-05,1.10633]
[1779292181119,48.01,77474.38,0.0,-0.99414,1e-05,1.10407]
[1779292181269,48.01,77474.38,0.0,-0.99414,1e-05,1.10407]
[1779292181370,48.01,77473.36,0.0,-0.99415,1e-05,1.10317]
[1779292187118,48.01,77474.11,0.0,-0.99414,1e-05,1.10383]
[1779292189439,48.01,77472.95,0.0,-0.99415,1e-05,1.1028]
[1779292189519,48.01,77472.95,0.0,-0.99415,1e-05,1.1028]
[1779292191037,48.01,77470.13,0.0,-0.99416,1e-05,1.1003]
[1779292191270,48.01,77470.13,0.0,-0.99416,1e-05,1.1003]
[1779292191371,48.01,77467.85,0.0,-0.99417,1e-05,1.09829]
[1779292191698,48.01,77467.85,0.0,-0.99417,1e-05,1.09829]
[1779292194063,48.01,77468.31,0.0,-0.99417,1e-05,1.09869]
[1779292194268,48.01,77468.31,0.0,-0.99417,1e-05,1.09869]
[1779292194370,48.01,77472.25,0.0,-0.99415,1e-05,1.10218]
[1779292196180,48.01,77475.43,0.0,-0.99413,1e-05,1.10501]
[1779292199239,48.01,77476.2,0.0,-0.99413,1e-05,1.10569]
[1779292199267,48.01,77476.2,0.0,-0.99413,1e-05,1.10569]
[1779292201542,48.01,77475.31,0.0,-0.99414,1e-05,1.1049]
[1779292201216,48.01,77483.02,0.0,-0.99409,1e-05,1.11177]
[1779292201697,48.01,77483.02,0.0,-0.99409,1e-05,1.11177]
[1779292201768,48.01,77483.02,0.0,-0.99409,1e-05,1.11177]
[1779292202222,48.01,77483.52,0.0,-0.99409,1e-05,1.11222]
[1779292206149,48.01,77482.72,0.0,-0.9941,1e-05,1.11151]
[1779292206268,48.01,77482.72,0.0,-0.9941,1e-05,1.11151]
[1779292207064,48.01,77482.0,0.0,-0.9941,1e-05,1.11086]
[1779292207269,48.01,77482.0,0.0,-0.9941,1e-05,1.11086]
[1779292207370,48.01,77481.03,0.0,-0.99411,1e-05,1.11]
[1779292208211,48.01,77481.03,0.0,-0.99411,1e-05,1.11]
[1779292208269,48.01,77481.03,0.0,-0.99411,1e-05,1.11]
[1779292208294,48.01,77473.69,0.0,-0.99414,1e-05,1.10346]
[1779292209272,48.01,77470.22,0.0,-0.99416,1e-05,1.10038]
[1779292212313,48.01,77470.16,0.0,-0.99416,1e-05,1.10033]
[1779292212518,48.01,77470.16,0.0,-0.99416,1e-05,1.10033]
[1779292212369,48.01,77466.97,0.0,-0.99418,1e-05,1.09751]
[1779292213300,48.01,77460.86,0.0,-0.99421,1e-05,1.09212]
[1779292215314,48.01,77460.48,0.0,-0.99421,1e-05,1.09179]
[1779292219343,48.01,77464.06,0.0,-0.99419,1e-05,1.09496]
[1779292222364,48.01,77460.65,0.0,-0.99421,1e-05,1.09195]
[1779292223243,48.01,77460.65,0.0,-0.99421,1e-05,1.09195]
[1779292223268,48.01,77460.65,0.0,-0.99421,1e-05,1.09195]
[1779292223371,48.01,77461.16,0.0,-0.99421,1e-05,1.0924]
[1779292224378,48.01,77456.97,0.0,-0.99423,1e-05,1.08872]
[1779292225385,48.01,77459.86,0.0,-0.99422,1e-05,1.09127]
[1779292227715,48.01,77461.68,0.0,-0.99421,1e-05,1.09287]
[1779292227767,48.01,77461.68,0.0,-0.99421,1e-05,1.09287]
[1779292228406,48.01,77462.94,0.0,-0.9942,1e-05,1.09398]
[1779292230420,48.01,77459.85,0.0,-0.99422,1e-05,1.09126]
[1779292235458,48.01,77456.6,0.0,-0.99424,1e-05,1.08735]
[1779292236465,48.01,77451.86,0.0,-0.99426,1e-05,1.08321]
[1779292241502,48.01,77448.96,0.0,-0.99428,1e-05,1.08073]
[1779292243514,48.01,77452.1,0.0,-0.99426,1e-05,1.08347]
[1779292243815,48.01,77452.1,0.0,-0.99426,1e-05,1.08347]
[1779292249555,48.01,77452.28,0.0,-0.99426,1e-05,1.08368]
[1779292253584,48.01,77457.05,0.0,-0.99423,1e-05,1.08791]
[1779292255668,48.01,77456.84,0.0,-0.99424,1e-05,1.08774]
[1779292255768,48.01,77456.84,0.0,-0.99424,1e-05,1.08774]
[1779292256606,48.01,77456.99,0.0,-0.99423,1e-05,1.08787]
[1779292259627,48.01,77452.74,0.0,-0.99426,1e-05,1.08415]
[1779292263288,48.01,77459.01,0.0,-0.99422,1e-05,1.08968]
[1779292267683,48.01,77463.08,0.0,-0.9942,1e-05,1.09327]
[1779292268772,48.01,77467.28,0.0,-0.99418,1e-05,1.09697]
[1779292269903,48.01,77467.28,0.0,-0.99418,1e-05,1.09697]
[1779292270018,48.01,77467.28,0.0,-0.99418,1e-05,1.09697]
[1779292270105,48.01,77477.02,0.0,-0.99413,1e-05,1.10561]
[1779292271062,48.01,77477.02,0.0,-0.99413,1e-05,1.10561]
[1779292271268,48.01,77477.02,0.0,-0.99413,1e-05,1.10561]
[1779292271318,48.01,77476.67,0.0,-0.99413,1e-05,1.1053]
[1779292271745,48.01,77479.95,0.0,-0.99411,1e-05,1.10822]
[1779292276787,48.01,77481.29,0.0,-0.99411,1e-05,1.10941]
[1779292277794,48.01,77484.86,0.0,-0.99409,1e-05,1.1126]
[1779292279584,48.01,77484.86,0.0,-0.99409,1e-05,1.1126]
[1779292279767,48.01,77484.11,0.0,-0.99409,1e-05,1.11193]
[1779292284844,48.01,77484.48,0.0,-0.99409,1e-05,1.11226]
[1779292287274,48.01,77484.79,0.0,-0.99409,1e-05,1.11254]
[1779292287518,48.01,77484.79,0.0,-0.99409,1e-05,1.11254]
[1779292287620,48.01,77489.17,0.0,-0.99407,1e-05,1.11646]
[1779292292909,48.01,77485.54,0.0,-0.99409,1e-05,1.11213]
[1779292297946,48.01,77486.68,0.0,-0.99408,1e-05,1.11315]
[1779292301009,48.01,77486.36,0.0,-0.99409,1e-05,1.11287]
[1779292301020,48.01,77486.36,0.0,-0.99409,1e-05,1.11287]
[1779292301186,48.01,77485.08,0.0,-0.99409,1e-05,1.11172]
[1779292303270,48.01,77486.8,0.0,-0.99408,1e-05,1.11326]
[1779292306163,48.01,77485.12,0.0,-0.99409,1e-05,1.11176]
[1779292306267,48.01,77485.12,0.0,-0.99409,1e-05,1.11176]
[1779292306280,48.01,77485.12,0.0,-0.99409,1e-05,1.11176]
[1779292306519,48.01,77485.12,0.0,-0.99409,1e-05,1.11176]
[1779292306555,48.01,77476.04,0.0,-0.99414,1e-05,1.10367]
[1779292308016,48.01,77473.0,0.0,-0.99416,1e-05,1.10097]
[1779292309022,48.01,77468.66,0.0,-0.99418,1e-05,1.09713]
[1779292310030,48.01,77472.26,0.0,-0.99416,1e-05,1.10031]
[1779292311506,48.01,77472.26,0.0,-0.99416,1e-05,1.10031]
[1779292311518,48.01,77472.26,0.0,-0.99416,1e-05,1.10031]
[1779292311561,48.01,77472.26,0.0,-0.99416,1e-05,1.10031]
[1779292311607,48.01,77473.95,0.0,-0.99415,1e-05,1.10181]
[1779292311768,48.01,77473.95,0.0,-0.99415,1e-05,1.10181]
[1779292313676,48.01,77473.97,0.0,-0.99415,1e-05,1.10183]
[1779292313052,48.01,77477.34,0.0,-0.99413,1e-05,1.10482]
[1779292313747,48.01,77477.34,0.0,-0.99413,1e-05,1.10482]
[1779292313768,48.01,77477.34,0.0,-0.99413,1e-05,1.10482]
[1779292314059,48.01,77482.02,0.0,-0.99411,1e-05,1.10899]
[1779292317781,48.01,77484.71,0.0,-0.9941,1e-05,1.11139]
[1779292317836,48.01,77484.71,0.0,-0.9941,1e-05,1.11139]
[1779292318017,48.01,77484.71,0.0,-0.9941,1e-05,1.11139]
[1779292318087,48.01,77486.77,0.0,-0.99408,1e-05,1.11323]
[1779292323122,48.01,77484.46,0.0,-0.9941,1e-05,1.11117]
[1779292326373,48.01,77482.62,0.0,-0.99411,1e-05,1.10953]
[1779292326471,48.01,77482.62,0.0,-0.99411,1e-05,1.10953]
[1779292326518,48.01,77482.62,0.0,-0.99411,1e-05,1.10953]
[1779292326521,48.01,77478.07,0.0,-0.99413,1e-05,1.10547]
[1779292329196,48.01,77479.03,0.0,-0.99413,1e-05,1.10633]
[1779292329271,48.01,77479.03,0.0,-0.99413,1e-05,1.10633]
[1779292329319,48.01,77479.03,0.0,-0.99413,1e-05,1.10633]
[1779292329517,48.01,77479.03,0.0,-0.99413,1e-05,1.10633]
[1779292329604,48.01,77483.66,0.0,-0.9941,1e-05,1.11045]
[1779292334198,48.01,77486.28,0.0,-0.99409,1e-05,1.1128]
[1779292336158,48.01,77486.28,0.0,-0.99409,1e-05,1.1128]
[1779292336240,48.01,77486.28,0.0,-0.99409,1e-05,1.1128]
[1779292336268,48.01,77486.28,0.0,-0.99409,1e-05,1.1128]
[1779292336341,48.01,77485.52,0.0,-0.99409,1e-05,1.11212]
[1779292342255,48.01,77485.26,0.0,-0.99409,1e-05,1.11188]
[1779292342820,48.01,77485.26,0.0,-0.99409,1e-05,1.11188]
[1779292343018,48.01,77485.26,0.0,-0.99409,1e-05,1.11188]
[1779292343025,48.01,77485.26,0.0,-0.99409,1e-05,1.11188]
[1779292343268,48.01,77485.26,0.0,-0.99409,1e-05,1.11188]
[1779292343369,48.01,77481.69,0.0,-0.99411,1e-05,1.1087]
[1779292344269,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292344927,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292345028,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292345106,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292345228,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292345268,48.01,77478.69,0.0,-0.99413,1e-05,1.10602]
[1779292345275,48.01,77473.93,0.0,-0.99415,1e-05,1.10179]
[1779292347893,48.01,77471.29,0.0,-0.99417,1e-05,1.09945]
[1779292348017,48.01,77471.29,0.0,-0.99417,1e-05,1.09945]
[1779292348297,48.01,77470.67,0.0,-0.99417,1e-05,1.09891]
[1779292348821,48.01,77470.67,0.0,-0.99417,1e-05,1.09891]
[1779292349018,48.01,77470.67,0.0,-0.99417,1e-05,1.09891]
[1779292354291,48.01,77468.89,0.0,-0.99418,1e-05,1.09627]
[1779292354365,48.01,77468.89,0.0,-0.99418,1e-05,1.09627]
[1779292354518,48.01,77468.89,0.0,-0.99418,1e-05,1.09627]
[1779292354619,48.01,77470.26,0.0,-0.99418,1e-05,1.09748]
[1779292355346,48.01,77473.73,0.0,-0.99416,1e-05,1.10055]
[1779292359725,48.01,77474.08,0.0,-0.99416,1e-05,1.10086]
[1779292359735,48.01,77474.08,0.0,-0.99416,1e-05,1.10086]
[1779292359768,48.01,77474.85,0.0,-0.99415,1e-05,1.10154]
[1779292360381,48.01,77475.12,0.0,-0.99415,1e-05,1.10178]
[1779292361747,48.01,77474.67,0.0,-0.99415,1e-05,1.10138]
[1779292362395,48.01,77470.83,0.0,-0.99417,1e-05,1.09798]
[1779292362854,48.01,77470.83,0.0,-0.99417,1e-05,1.09798]
[1779292362954,48.01,77470.83,0.0,-0.99417,1e-05,1.09798]
[1779292363017,48.01,77470.83,0.0,-0.99417,1e-05,1.09798]
[1779292363402,48.01,77470.11,0.0,-0.99418,1e-05,1.09734]
[1779292367370,48.01,77468.32,0.0,-0.99419,1e-05,1.09576]
[1779292367532,48.01,77468.32,0.0,-0.99419,1e-05,1.09576]
[1779292367589,48.01,77465.03,0.0,-0.9942,1e-05,1.09286]
[1779292368073,48.01,77465.03,0.0,-0.9942,1e-05,1.09286]
[1779292368269,48.01,77465.03,0.0,-0.9942,1e-05,1.09286]
[1779292372024,48.01,77466.03,0.0,-0.9942,1e-05,1.09375]
[1779292372267,48.01,77466.03,0.0,-0.9942,1e-05,1.09375]
[1779292372465,48.01,77466.4,0.0,-0.9942,1e-05,1.09408]
[1779292374246,48.01,77465.77,0.0,-0.9942,1e-05,1.09352]
[1779292374269,48.01,77465.77,0.0,-0.9942,1e-05,1.09352]
[1779292377404,48.01,77465.79,0.0,-0.9942,1e-05,1.09354]
[1779292379514,48.01,77462.37,0.0,-0.99422,1e-05,1.09053]
[1779292380056,48.01,77462.37,0.0,-0.99422,1e-05,1.09053]
[1779292380156,48.01,77462.37,0.0,-0.99422,1e-05,1.09053]
[1779292380268,48.01,77462.37,0.0,-0.99422,1e-05,1.09053]
[1779292380521,48.01,77462.72,0.0,-0.99422,1e-05,1.09084]
[1779292385556,48.01,77461.43,0.0,-0.99422,1e-05,1.08973]
[1779292386734,48.01,77461.43,0.0,-0.99422,1e-05,1.08973]
[1779292386767,48.01,77459.65,0.0,-0.99423,1e-05,1.08818]
[1779292386892,48.01,77459.65,0.0,-0.99423,1e-05,1.08818]
[1779292387019,48.01,77459.65,0.0,-0.99423,1e-05,1.08818]
[1779292387570,48.01,77459.8,0.0,-0.99423,1e-05,1.08832]
[1779292392605,48.01,77466.98,0.0,-0.99419,1e-05,1.09469]
[1779292392920,48.01,77466.98,0.0,-0.99419,1e-05,1.09469]
[1779292393018,48.01,77466.98,0.0,-0.99419,1e-05,1.09469]
[1779292393096,48.01,77466.98,0.0,-0.99419,1e-05,1.09469]
[1779292393269,48.01,77466.98,0.0,-0.99419,1e-05,1.09469]
[1779292393611,48.01,77467.44,0.0,-0.99419,1e-05,1.0951]
[1779292395268,48.01,77467.51,0.0,-0.99419,1e-05,1.09516]
[1779292395626,48.01,77467.63,0.0,-0.99419,1e-05,1.09526]
[1779292397640,48.01,77471.95,0.0,-0.99417,1e-05,1.09908]
[1779292398646,48.01,77477.49,0.0,-0.99414,1e-05,1.104]
[1779292398988,48.01,77477.49,0.0,-0.99414,1e-05,1.104]
[1779292399021,48.01,77477.49,0.0,-0.99414,1e-05,1.104]
[1779292399212,48.01,77477.49,0.0,-0.99414,1e-05,1.104]
[1779292399271,48.01,77477.49,0.0,-0.99414,1e-05,1.104]
[1779292399654,48.01,77473.64,0.0,-0.99416,1e-05,1.10058]
[1779292400154,48.01,77473.64,0.0,-0.99416,1e-05,1.10058]
[1779292403517,48.01,77473.57,0.0,-0.99416,1e-05,1.10052]
[1779292404161,48.01,77472.76,0.0,-0.99416,1e-05,1.0998]
[1779292404267,48.01,77472.76,0.0,-0.99416,1e-05,1.0998]
[1779292404689,48.01,77470.75,0.0,-0.99417,1e-05,1.09802]
[1779292407711,48.01,77455.32,0.0,-0.99425,1e-05,1.08444]
[1779292407971,48.01,77455.32,0.0,-0.99425,1e-05,1.08444]
[1779292408017,48.01,77455.32,0.0,-0.99425,1e-05,1.08444]
[1779292408718,48.01,77453.3,0.0,-0.99426,1e-05,1.08269]
[1779292410732,48.01,77447.52,0.0,-0.99429,1e-05,1.07769]
[1779292411297,48.01,77447.52,0.0,-0.99429,1e-05,1.07769]
[1779292411363,48.01,77447.52,0.0,-0.99429,1e-05,1.07769]
[1779292411519,48.01,77447.52,0.0,-0.99429,1e-05,1.07769]
[1779292411739,48.01,77446.63,0.0,-0.9943,1e-05,1.07589]
[1779292416774,48.01,77445.27,0.0,-0.99431,1e-05,1.07487]
[1779292418801,48.01,77443.19,0.0,-0.99432,1e-05,1.07312]
[1779292419029,48.01,77443.19,0.0,-0.99432,1e-05,1.07312]
[1779292419797,48.01,77442.59,0.0,-0.99432,1e-05,1.07264]
[1779292421667,48.01,77442.59,0.0,-0.99432,1e-05,1.07264]
[1779292421771,48.01,77442.59,0.0,-0.99432,1e-05,1.07264]
[1779292421722,48.01,77420.98,0.0,-0.99443,1e-05,1.05413]
[1779292421811,48.01,77406.62,0.0,-0.9945,0.0,1.04191]
[1779292422818,48.01,77415.73,0.0,-0.99446,0.0,1.04974]
[1779292423825,48.01,77418.76,0.0,-0.99444,0.0,1.05241]
[1779292426473,48.01,77420.38,0.0,-0.99443,1e-05,1.05387]
[1779292426518,48.01,77420.38,0.0,-0.99443,1e-05,1.05387]
[1779292426700,48.01,77420.38,0.0,-0.99443,1e-05,1.05387]
[1779292426767,48.01,77420.38,0.0,-0.99443,1e-05,1.05387]
[1779292426798,48.01,77420.64,0.0,-0.99443,1e-05,1.05423]
[1779292427853,48.01,77418.05,0.0,-0.99444,0.0,1.05209]
[1779292431880,48.02,77413.51,0.0,-0.99446,0.0,1.04851]
[1779292433195,48.02,77413.51,0.0,-0.99446,0.0,1.04851]
[1779292433269,48.02,77413.51,0.0,-0.99446,0.0,1.04851]
[1779292433549,48.02,77413.51,0.0,-0.99446,0.0,1.04851]
[1779292433768,48.02,77413.51,0.0,-0.99446,0.0,1.04851]
[1779292433813,48.02,77410.73,0.0,-0.99448,0.0,1.04631]
[1779292436330,48.02,77411.18,0.0,-0.99447,0.0,1.04678]
[1779292436518,48.02,77411.18,0.0,-0.99447,0.0,1.04678]
[1779292436606,48.02,77411.18,0.0,-0.99447,0.0,1.04678]
[1779292436770,48.02,77411.18,0.0,-0.99447,0.0,1.04678]
[1779292436704,48.02,77415.9,0.0,-0.99445,0.0,1.05097]
[1779292436916,48.02,77417.36,0.0,-0.99444,0.0,1.05221]
[1779292437923,48.02,77415.07,0.0,-0.99445,0.0,1.05034]
[1779292439062,48.02,77415.07,0.0,-0.99445,0.0,1.05034]
[1779292439268,48.02,77415.07,0.0,-0.99445,0.0,1.05034]
[1779292439308,48.02,77404.49,0.0,-0.9945,0.0,1.04153]
[1779292440944,48.02,77401.76,0.0,-0.99452,0.0,1.03932]
[1779292443965,48.03,77390.74,0.0,-0.99456,0.0,1.03128]
[1779292444972,48.03,77389.84,0.0,-0.99457,0.0,1.03065]
[1779292445979,48.03,77393.28,0.0,-0.99455,0.0,1.03366]
[1779292447218,48.03,77393.28,0.0,-0.99455,0.0,1.03366]
[1779292447270,48.03,77393.28,0.0,-0.99455,0.0,1.03366]
[1779292447993,48.03,77397.36,0.0,-0.99453,0.0,1.03732]
[1779292449491,48.03,77397.36,0.0,-0.99453,0.0,1.03732]
[1779292449518,48.03,77397.36,0.0,-0.99453,0.0,1.03732]
[1779292449574,48.04,77398.15,0.0,-0.99452,0.0,1.0382]
[1779292450543,48.04,77398.15,0.0,-0.99452,0.0,1.0382]
[1779292450767,48.04,77398.15,0.0,-0.99452,0.0,1.0382]
[1779292455041,48.04,77400.84,0.0,-0.99451,0.0,1.041]
[1779292456064,48.04,77400.84,0.0,-0.99451,0.0,1.041]
[1779292456267,48.04,77400.84,0.0,-0.99451,0.0,1.041]
[1779292456297,48.04,77400.84,0.0,-0.99451,0.0,1.041]
[1779292456519,48.04,77400.84,0.0,-0.99451,0.0,1.041]
[1779292456621,48.04,77401.31,0.0,-0.9945,0.0,1.04161]
[1779292460251,48.04,77399.38,0.0,-0.99451,0.0,1.04018]
[1779292460268,48.04,77399.38,0.0,-0.99451,0.0,1.04018]
[1779292460889,48.04,77398.63,0.0,-0.99451,0.0,1.03975]
[1779292461019,48.04,77398.63,0.0,-0.99451,0.0,1.03975]
[1779292461084,48.04,77399.57,0.0,-0.99451,0.0,1.04054]
[1779292463384,48.04,77399.54,0.0,-0.99451,0.0,1.04062]
[1779292463517,48.04,77399.54,0.0,-0.99451,0.0,1.04062]
[1779292463576,48.05,77403.58,0.0,-0.99449,0.0,1.04425]
[1779292469140,48.05,77403.77,0.0,-0.99448,0.0,1.04489]
[1779292473217,48.05,77403.3,0.0,-0.99449,0.0,1.04374]
[1779292473267,48.05,77403.3,0.0,-0.99449,0.0,1.04374]
[1779292474279,48.05,77404.2,0.0,-0.99448,0.0,1.04469]
[1779292474518,48.05,77404.2,0.0,-0.99448,0.0,1.04469]
[1779292474611,48.05,77403.45,0.0,-0.99449,0.0,1.04414]
[1779292480211,48.06,77404.03,0.0,-0.99448,0.0,1.045]
[1779292480270,48.06,77404.03,0.0,-0.99448,0.0,1.045]
[1779292483860,48.06,77404.14,0.0,-0.99448,0.0,1.04545]
[1779292483238,48.06,77406.8,0.0,-0.99447,0.0,1.04779]
[1779292484017,48.06,77406.8,0.0,-0.99447,0.0,1.04779]
[1779292484082,48.06,77406.8,0.0,-0.99447,0.0,1.04779]
[1779292484268,48.06,77406.8,0.0,-0.99447,0.0,1.04779]
[1779292484279,48.06,77406.45,0.0,-0.99447,0.0,1.04758]
[1779292486299,48.06,77406.22,0.0,-0.99447,0.0,1.04747]
[1779292486310,48.06,77410.52,0.0,-0.99445,0.0,1.05121]
[1779292488273,48.06,77412.56,0.0,-0.99443,0.0,1.0531]
[1779292488923,48.06,77412.56,0.0,-0.99443,0.0,1.0531]
[1779292489415,48.06,77412.56,0.0,-0.99443,0.0,1.0531]
[1779292489619,48.06,77412.56,0.0,-0.99443,0.0,1.0531]
[1779292489633,48.06,77412.21,0.0,-0.99444,0.0,1.05287]
[1779292494314,48.06,77409.32,0.0,-0.99445,0.0,1.05077]
[1779292496154,48.06,77409.1,0.0,-0.99445,0.0,1.05066]
[1779292496268,48.06,77409.1,0.0,-0.99445,0.0,1.05066]
[1779292496570,48.06,77409.1,0.0,-0.99445,0.0,1.05066]
[1779292496767,48.06,77409.1,0.0,-0.99445,0.0,1.05066]
[1779292496868,48.07,77409.14,0.0,-0.99445,0.0,1.05077]
[1779292498244,48.07,77409.14,0.0,-0.99445,0.0,1.05077]
[1779292500356,48.07,77412.12,0.0,-0.99443,0.0,1.05361]
[1779292501670,48.07,77412.12,0.0,-0.99443,0.0,1.05361]
[1779292501768,48.07,77412.12,0.0,-0.99443,0.0,1.05361]
[1779292501771,48.07,77410.05,0.0,-0.99444,0.0,1.05191]
[1779292502154,48.07,77410.05,0.0,-0.99444,0.0,1.05191]
[1779292502274,48.07,77410.05,0.0,-0.99444,0.0,1.05191]
[1779292503378,48.07,77412.25,0.0,-0.99443,1e-05,1.05394]
[1779292508086,48.07,77412.65,0.0,-0.99443,1e-05,1.05456]
[1779292508268,48.07,77412.65,0.0,-0.99443,1e-05,1.05456]
[1779292512522,48.07,77412.54,0.0,-0.99442,1e-05,1.05474]
[1779292512767,48.07,77412.54,0.0,-0.99442,1e-05,1.05474]
[1779292512828,48.07,77411.99,0.0,-0.99443,1e-05,1.05433]
[1779292514457,48.07,77410.49,0.0,-0.99443,0.0,1.05319]
[1779292514928,48.07,77410.49,0.0,-0.99443,0.0,1.05319]
[1779292515017,48.07,77410.49,0.0,-0.99443,0.0,1.05319]
[1779292517477,48.08,77405.62,0.0,-0.99446,0.0,1.04925]
[1779292518224,48.08,77405.62,0.0,-0.99446,0.0,1.04925]
[1779292518267,48.08,77405.62,0.0,-0.99446,0.0,1.04925]
[1779292518485,48.08,77403.14,0.0,-0.99447,0.0,1.04722]
[1779292519492,48.08,77405.88,0.0,-0.99445,0.0,1.04963]
[1779292521703,48.08,77406.0,0.0,-0.99445,0.0,1.04981]
[1779292521767,48.08,77406.0,0.0,-0.99445,0.0,1.04981]
[1779292521869,48.08,77405.75,0.0,-0.99445,0.0,1.04968]
[1779292522380,48.08,77405.75,0.0,-0.99445,0.0,1.04968]
[1779292522517,48.08,77405.75,0.0,-0.99445,0.0,1.04968]
[1779292522600,48.08,77412.23,0.0,-0.99442,1e-05,1.05528]
[1779292524566,48.08,77412.13,0.0,-0.99442,1e-05,1.05526]
[1779292524768,48.08,77412.13,0.0,-0.99442,1e-05,1.05526]
[1779292524783,48.08,77412.77,0.0,-0.99442,1e-05,1.05588]
[1779292527897,48.08,77413.41,0.0,-0.99441,1e-05,1.05649]
[1779292527548,48.08,77421.18,0.0,-0.99437,1e-05,1.06329]
[1779292528019,48.08,77421.18,0.0,-0.99437,1e-05,1.06329]
[1779292528555,48.08,77420.93,0.0,-0.99438,1e-05,1.06312]
[1779292530569,48.08,77428.52,0.0,-0.99434,1e-05,1.06977]
[1779292531576,48.08,77431.61,0.0,-0.99433,1e-05,1.07144]
[1779292532583,48.08,77437.44,0.0,-0.9943,1e-05,1.07653]
[1779292533590,48.08,77439.83,0.0,-0.99428,1e-05,1.07864]
[1779292534597,48.08,77447.67,0.0,-0.99424,1e-05,1.08551]
[1779292536625,48.08,77447.67,0.0,-0.99424,1e-05,1.08551]
[1779292536769,48.08,77447.67,0.0,-0.99424,1e-05,1.08551]
[1779292536870,48.08,77447.14,0.0,-0.99425,1e-05,1.08506]
[1779292537401,48.08,77447.14,0.0,-0.99425,1e-05,1.08506]
[1779292540639,48.08,77450.97,0.0,-0.99423,1e-05,1.08845]
[1779292543822,48.08,77451.23,0.0,-0.99422,1e-05,1.08868]
[1779292544019,48.08,77451.23,0.0,-0.99422,1e-05,1.08868]
[1779292544666,48.08,77453.24,0.0,-0.99421,1e-05,1.09044]
[1779292546421,48.08,77453.79,0.0,-0.99421,1e-05,1.09093]
[1779292546519,48.08,77453.79,0.0,-0.99421,1e-05,1.09093]
[1779292546681,48.08,77446.96,0.0,-0.99425,1e-05,1.08494]
[1779292547688,48.08,77445.78,0.0,-0.99425,1e-05,1.08391]
[1779292550709,48.08,77444.27,0.0,-0.99426,1e-05,1.08263]
[1779292554738,48.08,77439.87,0.0,-0.99428,1e-05,1.07886]
[1779292555369,48.08,77439.87,0.0,-0.99428,1e-05,1.07886]
[1779292555518,48.08,77439.87,0.0,-0.99428,1e-05,1.07886]
[1779292557518,48.08,77439.11,0.0,-0.99429,1e-05,1.07825]
[1779292557760,48.08,77439.06,0.0,-0.99429,1e-05,1.07823]
[1779292560781,48.08,77435.99,0.0,-0.9943,1e-05,1.07564]
[1779292561341,48.08,77435.99,0.0,-0.9943,1e-05,1.07564]
[1779292561519,48.08,77435.99,0.0,-0.9943,1e-05,1.07564]
[1779292566774,48.09,77438.3,0.0,-0.99429,1e-05,1.07783]
[1779292566823,48.09,77442.2,0.0,-0.99427,1e-05,1.08125]
[1779292567018,48.09,77442.2,0.0,-0.99427,1e-05,1.08125]
[1779292567848,48.09,77442.2,0.0,-0.99427,1e-05,1.08125]
[1779292567923,48.09,77443.68,0.0,-0.99426,1e-05,1.08257]
[1779292568022,48.09,77443.68,0.0,-0.99426,1e-05,1.08257]
[1779292570851,48.09,77448.63,0.0,-0.99423,1e-05,1.08695]
[1779292572069,48.09,77448.7,0.0,-0.99423,1e-05,1.08703]
[1779292572267,48.09,77448.7,0.0,-0.99423,1e-05,1.08703]
[1779292575887,48.09,77453.57,0.0,-0.99421,1e-05,1.09134]
[1779292579913,48.09,77449.37,0.0,-0.99423,1e-05,1.08767]
[1779292580920,48.09,77445.97,0.0,-0.99425,1e-05,1.08471]
[1779292581223,48.09,77445.97,0.0,-0.99425,1e-05,1.08471]
[1779292581268,48.09,77445.97,0.0,-0.99425,1e-05,1.08471]
[1779292582482,48.09,77446.34,0.0,-0.99425,1e-05,1.08505]
[1779292582519,48.09,77446.34,0.0,-0.99425,1e-05,1.08505]
[1779292582935,48.09,77446.25,0.0,-0.99425,1e-05,1.08499]
[1779292585956,48.09,77451.62,0.0,-0.99422,1e-05,1.08975]
[1779292586082,48.09,77451.62,0.0,-0.99422,1e-05,1.08975]
[1779292586267,48.09,77451.62,0.0,-0.99422,1e-05,1.08975]
[1779292588891,48.09,77453.62,0.0,-0.99421,1e-05,1.09152]
[1779292591950,48.09,77454.02,0.0,-0.99421,1e-05,1.09188]
[1779292592017,48.09,77453.72,0.0,-0.99421,1e-05,1.09162]
[1779292592560,48.09,77453.72,0.0,-0.99421,1e-05,1.09162]
[1779292592767,48.09,77453.72,0.0,-0.99421,1e-05,1.09162]
[1779292592870,48.09,77451.89,0.0,-0.99422,1e-05,1.08897]
[1779292598452,48.09,77452.03,0.0,-0.99422,1e-05,1.08914]
[1779292598517,48.09,77452.03,0.0,-0.99422,1e-05,1.08914]
[1779292602638,48.09,77452.05,0.0,-0.99422,1e-05,1.0892]
[1779292602767,48.09,77452.05,0.0,-0.99422,1e-05,1.0892]
[1779292602801,48.09,77452.05,0.0,-0.99422,1e-05,1.0892]
[1779292602868,48.09,77451.36,0.0,-0.99422,1e-05,1.08863]
[1779292603017,48.09,77451.36,0.0,-0.99422,1e-05,1.08863]
[1779292608339,48.09,77453.25,0.0,-0.99421,1e-05,1.09034]
[1779292608517,48.09,77453.25,0.0,-0.99421,1e-05,1.09034]
[1779292608619,48.09,77460.28,0.0,-0.99418,1e-05,1.09654]
[1779292612253,48.09,77461.9,0.0,-0.99417,1e-05,1.09797]
[1779292612267,48.09,77461.9,0.0,-0.99417,1e-05,1.09797]
[1779292612712,48.09,77456.35,0.0,-0.9942,1e-05,1.09308]
[1779292613444,48.09,77456.35,0.0,-0.9942,1e-05,1.09308]
[1779292613517,48.09,77456.35,0.0,-0.9942,1e-05,1.09308]
[1779292613545,48.09,77452.59,0.0,-0.99422,1e-05,1.08978]
[1779292616693,48.09,77451.6,0.0,-0.99422,1e-05,1.08892]
[1779292616768,48.09,77451.6,0.0,-0.99422,1e-05,1.08892]
[1779292622717,48.09,77451.6,0.0,-0.99422,1e-05,1.08898]
[1779292622818,48.09,77451.6,0.0,-0.99422,1e-05,1.08898]
[1779292623017,48.09,77451.6,0.0,-0.99422,1e-05,1.08898]
[1779292623853,48.09,77450.05,0.0,-0.99423,1e-05,1.08764]
[1779292624020,48.09,77450.05,0.0,-0.99423,1e-05,1.08764]
[1779292623879,48.09,77441.76,0.0,-0.99427,1e-05,1.08041]
[1779292626079,48.09,77441.5,0.0,-0.99427,1e-05,1.0802]
[1779292626267,48.09,77441.5,0.0,-0.99427,1e-05,1.0802]
[1779292632279,48.1,77438.97,0.0,-0.99428,1e-05,1.07903]
[1779292633128,48.1,77438.97,0.0,-0.99428,1e-05,1.07903]
[1779292633267,48.1,77438.97,0.0,-0.99428,1e-05,1.07903]
[1779292633284,48.1,77438.97,0.0,-0.99428,1e-05,1.0799]
[1779292638323,48.13,77440.31,0.0,-0.99424,1e-05,1.08545]
[1779292643358,48.16,77440.38,0.0,-0.99422,1e-05,1.0899]
[1779292645371,48.18,77439.8,0.0,-0.99421,1e-05,1.09115]
[1779292645372,48.18,77428.49,0.0,-0.99427,1e-05,1.08126]
[1779292646389,48.18,77408.25,0.0,-0.99436,1e-05,1.06462]
[1779292647392,48.18,77369.37,0.0,-0.99456,0.0,1.03165]
[1779292648490,48.18,77369.37,0.0,-0.99456,0.0,1.03165]
[1779292648579,48.18,77365.66,0.0,-0.99457,0.0,1.02866]
[1779292649418,48.18,77360.36,0.0,-0.9946,0.0,1.02424]
[1779292650831,48.18,77360.36,0.0,-0.9946,0.0,1.02424]
[1779292650897,48.25,77355.68,0.0,-0.99457,0.0,1.02953]
[1779292653029,48.25,77352.78,0.0,-0.99459,0.0,1.0261]
[1779292652438,48.31,77356.22,0.0,-0.99452,0.0,1.03818]
[1779292654453,48.43,77352.61,0.0,-0.99443,0.0,1.05198]
[1779292658836,48.62,77358.21,0.0,-0.99425,1e-05,1.0832]
[1779292662509,48.63,77361.64,0.0,-0.99422,1e-05,1.08878]
[1779292663516,48.64,77355.35,0.0,-0.99424,1e-05,1.08419]
[1779292664523,48.65,77332.13,0.0,-0.99435,1e-05,1.06511]
[1779292666537,48.65,77313.4,0.0,-0.99445,0.0,1.04923]
[1779292667544,48.65,77312.88,0.0,-0.99444,0.0,1.04964]
[1779292672579,48.68,77323.61,0.0,-0.99437,0.0,1.06213]
[1779292673586,48.68,77325.05,0.0,-0.99436,1e-05,1.06421]
[1779292674593,48.69,77330.84,0.0,-0.99432,1e-05,1.07]
[1779292676607,48.7,77337.49,0.0,-0.99428,1e-05,1.07743]
[1779292678621,48.71,77336.46,0.0,-0.99428,1e-05,1.07827]
[1779292679629,48.72,77329.06,0.0,-0.99431,1e-05,1.07277]
[1779292680636,48.72,77322.05,0.0,-0.99434,1e-05,1.06764]
[1779292681643,48.72,77310.33,0.0,-0.9944,0.0,1.05768]
[1779292682650,48.72,77313.15,0.0,-0.99438,0.0,1.06007]
[1779292683657,48.72,77316.59,0.0,-0.99437,0.0,1.06299]
[1779292684664,48.73,77320.62,0.0,-0.99434,1e-05,1.06727]
[1779292685671,48.74,77328.68,0.0,-0.99429,1e-05,1.07503]
[1779292687685,48.75,77333.17,0.0,-0.99426,1e-05,1.08061]
[1779292689410,48.75,77332.96,0.0,-0.99426,1e-05,1.08129]
[1779292689517,48.75,77332.96,0.0,-0.99426,1e-05,1.08129]
[1779292689755,48.75,77332.96,0.0,-0.99426,1e-05,1.08129]
[1779292689769,48.75,77332.96,0.0,-0.99426,1e-05,1.08129]
[1779292689857,48.77,77336.05,0.0,-0.99423,1e-05,1.08569]
[1779292691794,48.77,77336.13,0.0,-0.99423,1e-05,1.08576]
[1779292691807,48.77,77339.81,0.0,-0.99421,1e-05,1.08981]
[1779292692720,48.78,77345.17,0.0,-0.99417,1e-05,1.09534]
[1779292694734,48.79,77345.21,0.0,-0.99416,1e-05,1.09712]
[1779292695741,48.8,77348.23,0.0,-0.99414,1e-05,1.10062]
[1779292697426,48.8,77350.39,0.0,-0.99413,1e-05,1.10339]
[1779292697519,48.8,77350.39,0.0,-0.99413,1e-05,1.10339]
[1779292697817,48.8,77350.39,0.0,-0.99413,1e-05,1.10339]
[1779292698018,48.8,77350.39,0.0,-0.99413,1e-05,1.10339]
[1779292698051,48.81,77350.38,0.0,-0.99412,1e-05,1.10513]
[1779292700776,48.83,77354.56,0.0,-0.99408,1e-05,1.11055]
[1779292705812,48.86,77352.26,0.0,-0.99406,1e-05,1.1138]
[1779292706949,48.86,77352.26,0.0,-0.99406,1e-05,1.1138]
[1779292707022,48.86,77352.26,0.0,-0.99406,1e-05,1.1138]
[1779292707050,48.87,77353.23,0.0,-0.99405,1e-05,1.11553]
[1779292707228,48.87,77353.23,0.0,-0.99405,1e-05,1.11553]
[1779292707270,48.87,77353.23,0.0,-0.99405,1e-05,1.11553]
[1779292711268,48.89,77355.32,0.0,-0.99402,1e-05,1.12091]
[1779292711270,48.89,77355.32,0.0,-0.99402,1e-05,1.12091]
[1779292711519,48.89,77355.32,0.0,-0.99402,1e-05,1.12091]
[1779292711854,48.9,77356.92,0.0,-0.99401,1e-05,1.12213]
[1779292715099,48.91,77357.13,0.0,-0.994,1e-05,1.12408]
[1779292714875,48.92,77360.46,0.0,-0.99398,1e-05,1.12792]
[1779292715228,48.92,77360.46,0.0,-0.99398,1e-05,1.12792]
[1779292715270,48.92,77360.46,0.0,-0.99398,1e-05,1.12792]
[1779292716111,48.92,77362.05,0.0,-0.99397,1e-05,1.13023]
[1779292717896,48.93,77366.03,0.0,-0.99393,1e-05,1.13556]
[1779292719909,48.95,77360.7,0.0,-0.99395,1e-05,1.13257]
[1779292722895,48.95,77358.88,0.0,-0.99396,1e-05,1.13184]
[1779292723018,48.95,77358.88,0.0,-0.99396,1e-05,1.13184]
[1779292723098,48.95,77358.88,0.0,-0.99396,1e-05,1.13184]
[1779292723111,48.96,77358.16,0.0,-0.99395,1e-05,1.13208]
[1779292723267,48.96,77358.16,0.0,-0.99395,1e-05,1.13208]
[1779292728972,48.99,77361.16,0.0,-0.99391,1e-05,1.1401]
[1779292729840,48.99,77361.16,0.0,-0.99391,1e-05,1.1401]
[1779292730010,48.99,77361.16,0.0,-0.99391,1e-05,1.1401]
[1779292730019,48.99,77361.16,0.0,-0.99391,1e-05,1.1401]
[1779292730107,49.0,77361.63,0.0,-0.9939,1e-05,1.14141]
[1779292730987,49.01,77365.77,0.0,-0.99387,1e-05,1.14603]
[1779292731994,49.01,77369.34,0.0,-0.99385,1e-05,1.15014]
[1779292734673,49.02,77369.29,0.0,-0.99384,1e-05,1.15189]
[1779292734680,49.02,77369.29,0.0,-0.99384,1e-05,1.15189]
[1779292734770,49.02,77369.29,0.0,-0.99384,1e-05,1.15189]
[1779292735015,49.03,77369.6,0.0,-0.99383,1e-05,1.15307]
[1779292737029,49.04,77373.41,0.0,-0.9938,1e-05,1.15832]
[1779292738641,49.05,77374.34,0.0,-0.99379,1e-05,1.16006]
[1779292738650,49.05,77374.34,0.0,-0.99379,1e-05,1.16006]
[1779292738769,49.05,77374.34,0.0,-0.99379,1e-05,1.16006]
[1779292739043,49.05,77373.18,0.0,-0.99379,1e-05,1.15991]
[1779292744078,49.08,77373.83,0.0,-0.99376,1e-05,1.16501]
[1779292746773,49.09,77372.02,0.0,-0.99376,1e-05,1.16426]
[1779292746780,49.09,77372.02,0.0,-0.99376,1e-05,1.16426]
[1779292747017,49.09,77372.02,0.0,-0.99376,1e-05,1.16426]
[1779292747099,49.09,77370.59,0.0,-0.99377,1e-05,1.16296]
[1779292752134,49.1,77369.63,0.0,-0.99376,1e-05,1.16389]
[1779292755336,49.12,77371.33,0.0,-0.99374,1e-05,1.16815]
[1779292755383,49.12,77371.33,0.0,-0.99374,1e-05,1.16815]
[1779292755530,49.12,77371.33,0.0,-0.99374,1e-05,1.16815]
[1779292756161,49.13,77372.56,0.0,-0.99372,1e-05,1.17017]
[1779292761196,49.14,77371.35,0.0,-0.99372,1e-05,1.17178]
[1779292766649,49.16,77373.23,0.0,-0.99369,1e-05,1.17532]
[1779292766723,49.16,77373.23,0.0,-0.99369,1e-05,1.17532]
[1779292766771,49.16,77373.23,0.0,-0.99369,1e-05,1.17532]
[1779292766816,49.16,77373.15,0.0,-0.99369,1e-05,1.17615]
[1779292771272,49.19,77373.29,0.0,-0.99367,1e-05,1.17991]
[1779292777169,49.22,77374.42,0.0,-0.99364,1e-05,1.18437]
[1779292777268,49.22,77374.47,0.0,-0.99363,1e-05,1.18533]
[1779292777964,49.23,77373.5,0.0,-0.99363,1e-05,1.18626]
[1779292781338,49.25,77379.26,0.0,-0.99358,1e-05,1.19432]
[1779292783375,49.26,77379.51,0.0,-0.99357,1e-05,1.19547]
[1779292783519,49.26,77379.51,0.0,-0.99357,1e-05,1.19547]
[1779292783525,49.26,77377.49,0.0,-0.99358,1e-05,1.1945]
[1779292789393,49.29,77384.16,0.0,-0.99352,1e-05,1.20435]
[1779292792343,49.3,77384.54,0.0,-0.9935,1e-05,1.20649]
[1779292792387,49.3,77384.54,0.0,-0.9935,1e-05,1.20649]
[1779292792520,49.3,77384.54,0.0,-0.9935,1e-05,1.20649]
[1779292792595,49.3,77384.31,0.0,-0.9935,1e-05,1.20717]
[1779292800060,49.31,77385.74,0.0,-0.99349,1e-05,1.2094]
[1779292803494,49.32,77390.29,0.0,-0.99346,1e-05,1.21456]
[1779292804556,49.32,77390.29,0.0,-0.99346,1e-05,1.21456]
[1779292804703,49.32,77390.29,0.0,-0.99346,1e-05,1.21456]
[1779292804771,49.32,77390.29,0.0,-0.99346,1e-05,1.21456]
[1779292804805,49.32,77391.57,0.0,-0.99344,1e-05,1.21665]
[1779292805524,49.33,77398.29,0.0,-0.9934,1e-05,1.22387]
[1779292806527,49.33,77404.2,0.0,-0.99336,1e-05,1.23034]
[1779292807531,49.34,77398.63,0.0,-0.99339,1e-05,1.22592]
[1779292810344,49.34,77399.26,0.0,-0.99338,1e-05,1.22738]
[1779292810493,49.34,77399.26,0.0,-0.99338,1e-05,1.22738]
[1779292810523,49.34,77399.26,0.0,-0.99338,1e-05,1.22738]
[1779292810552,49.35,77395.7,0.0,-0.99339,1e-05,1.22487]
[1779292815588,49.37,77402.18,0.0,-0.99334,1e-05,1.2336]
[1779292819260,49.38,77402.72,0.0,-0.99332,1e-05,1.23666]
[1779292819270,49.38,77402.72,0.0,-0.99332,1e-05,1.23666]
[1779292819374,49.38,77402.72,0.0,-0.99332,1e-05,1.23666]
[1779292819521,49.38,77402.72,0.0,-0.99332,1e-05,1.23666]
[1779292819615,49.39,77402.88,0.0,-0.99332,1e-05,1.23766]
[1779292821629,49.4,77408.7,0.0,-0.99327,1e-05,1.24491]
[1779292823643,49.41,77409.66,0.0,-0.99326,1e-05,1.24749]
[1779292825477,49.42,77411.0,0.0,-0.99324,1e-05,1.2496]
[1779292825526,49.42,77411.0,0.0,-0.99324,1e-05,1.2496]
[1779292830984,49.44,77411.36,0.0,-0.99322,1e-05,1.25405]
[1779292830986,49.44,77411.36,0.0,-0.99322,1e-05,1.25405]
[1779292831020,49.44,77411.36,0.0,-0.99322,1e-05,1.25405]
[1779292831116,49.45,77411.19,0.0,-0.99321,1e-05,1.25434]
[1779292831703,49.45,77407.82,0.0,-0.99323,1e-05,1.2511]
[1779292835379,49.46,77407.85,0.0,-0.99322,1e-05,1.25276]
[1779292835522,49.46,77407.85,0.0,-0.99322,1e-05,1.25276]
[1779292835731,49.47,77400.14,0.0,-0.99326,1e-05,1.24699]
[1779292836738,49.47,77400.11,0.0,-0.99326,1e-05,1.24696]
[1779292839892,49.48,77399.38,0.0,-0.99326,1e-05,1.24708]
[1779292839949,49.48,77399.38,0.0,-0.99326,1e-05,1.24708]
[1779292840018,49.48,77399.38,0.0,-0.99326,1e-05,1.24708]
[1779292840119,49.49,77401.19,0.0,-0.99324,1e-05,1.25046]
[1779292841773,49.49,77392.81,0.0,-0.99328,1e-05,1.24326]
[1779292842780,49.49,77387.54,0.0,-0.99331,1e-05,1.23824]
[1779292843787,49.49,77384.69,0.0,-0.99333,1e-05,1.23553]
[1779292846808,49.5,77389.47,0.0,-0.99329,1e-05,1.24176]
[1779292847815,49.51,77393.89,0.0,-0.99326,1e-05,1.24682]
[1779292848828,49.52,77402.21,0.0,-0.99321,1e-05,1.25564]
[1779292849834,49.52,77405.58,0.0,-0.99318,1e-05,1.25971]
[1779292850840,49.53,77407.08,0.0,-0.99317,1e-05,1.26197]
[1779292851459,49.53,77407.08,0.0,-0.99317,1e-05,1.26197]
[1779292851520,49.53,77407.08,0.0,-0.99317,1e-05,1.26197]
[1779292851770,49.53,77407.08,0.0,-0.99317,1e-05,1.26197]
[1779292851848,49.53,77408.87,0.0,-0.99315,1e-05,1.2645]
[1779292855876,49.55,77413.81,0.0,-0.9931,1e-05,1.27249]
[1779292859352,49.57,77413.58,0.0,-0.99309,1e-05,1.27462]
[1779292859521,49.57,77413.58,0.0,-0.99309,1e-05,1.27462]
[1779292861929,49.58,77417.05,0.0,-0.99306,1e-05,1.28035]
[1779292863553,49.59,77418.8,0.0,-0.99304,1e-05,1.28284]
[1779292863605,49.59,77418.8,0.0,-0.99304,1e-05,1.28284]
[1779292863770,49.59,77418.8,0.0,-0.99304,1e-05,1.28284]
[1779292863942,49.59,77419.75,0.0,-0.99303,1e-05,1.28454]
[1779292864949,49.59,77423.79,0.0,-0.993,1e-05,1.28927]
[1779292867970,49.61,77430.13,0.0,-0.99295,1e-05,1.2978]
[1779292869303,49.61,77430.16,0.0,-0.99294,1e-05,1.29858]
[1779292869420,49.61,77430.16,0.0,-0.99294,1e-05,1.29858]
[1779292869526,49.61,77430.16,0.0,-0.99294,1e-05,1.29858]
[1779292869984,49.62,77430.77,0.0,-0.99294,1e-05,1.29993]
[1779292870991,49.62,77426.89,0.0,-0.99295,1e-05,1.29684]
[1779292871998,49.63,77418.65,0.0,-0.993,1e-05,1.28947]
[1779292873919,49.63,77418.83,0.0,-0.993,1e-05,1.28965]
[1779292874019,49.63,77418.83,0.0,-0.993,1e-05,1.28965]
[1779292874020,49.63,77419.62,0.0,-0.99299,1e-05,1.29043]
[1779292876259,49.63,77419.41,0.0,-0.99299,1e-05,1.29022]
[1779292876267,49.63,77419.41,0.0,-0.99299,1e-05,1.29022]
[1779292881061,49.66,77426.74,0.0,-0.99292,1e-05,1.30198]
[1779292882068,49.66,77440.42,0.0,-0.99284,1e-05,1.31633]
[1779292883075,49.67,77442.21,0.0,-0.99282,1e-05,1.31958]
[1779292885234,49.67,77442.53,0.0,-0.99281,1e-05,1.32061]
[1779292885267,49.67,77442.53,0.0,-0.99281,1e-05,1.32061]
[1779292888616,49.69,77441.02,0.0,-0.9928,1e-05,1.32196]
[1779292888770,49.69,77441.02,0.0,-0.9928,1e-05,1.32196]
[1779292890124,49.7,77441.19,0.0,-0.99279,1e-05,1.32356]
[1779292893965,49.71,77442.37,0.0,-0.99278,1e-05,1.32565]
[1779292894017,49.71,77442.37,0.0,-0.99278,1e-05,1.32565]
[1779292895159,49.72,77445.61,0.0,-0.99275,1e-05,1.33032]
[1779292895929,49.72,77445.61,0.0,-0.99275,1e-05,1.33032]
[1779292896027,49.72,77445.61,0.0,-0.99275,1e-05,1.33032]
[1779292896166,49.73,77449.44,0.0,-0.99272,1e-05,1.33488]
[1779292901201,49.75,77450.32,0.0,-0.99269,1e-05,1.33923]
[1779292901865,49.75,77450.32,0.0,-0.99269,1e-05,1.33923]
[1779292902017,49.75,77450.32,0.0,-0.99269,1e-05,1.33923]
[1779292904222,49.76,77442.81,0.0,-0.99273,1e-05,1.33371]
[1779292905230,49.76,77440.28,0.0,-0.99274,1e-05,1.33116]
[1779292905988,49.76,77440.28,0.0,-0.99274,1e-05,1.33116]
[1779292906017,49.76,77440.28,0.0,-0.99274,1e-05,1.33116]
[1779292906235,49.76,77440.93,0.0,-0.99274,1e-05,1.33182]
[1779292906554,49.76,77440.93,0.0,-0.99274,1e-05,1.33182]
[1779292906769,49.76,77440.93,0.0,-0.99274,1e-05,1.33182]
[1779292912282,49.78,77441.28,0.0,-0.99272,1e-05,1.33564]
[1779292914129,49.79,77441.32,0.0,-0.99271,1e-05,1.33637]
[1779292914269,49.79,77441.32,0.0,-0.99271,1e-05,1.33637]
[1779292914450,49.79,77441.42,0.0,-0.99271,1e-05,1.33716]
[1779292914522,49.79,77441.42,0.0,-0.99271,1e-05,1.33716]
[1779292916310,49.8,77440.45,0.0,-0.9927,1e-05,1.33755]
[1779292920338,49.82,77446.48,0.0,-0.99265,1e-05,1.34639]
[1779292920886,49.82,77446.48,0.0,-0.99265,1e-05,1.34639]
[1779292921017,49.82,77446.48,0.0,-0.99265,1e-05,1.34639]
[1779292925648,49.83,77445.96,0.0,-0.99264,1e-05,1.34788]
[1779292925767,49.83,77445.96,0.0,-0.99264,1e-05,1.34788]
[1779292926341,49.83,77445.96,0.0,-0.99264,1e-05,1.34788]
[1779292925937,49.84,77445.99,0.0,-0.99263,1e-05,1.34925]
[1779292926518,49.84,77445.99,0.0,-0.99263,1e-05,1.34925]
[1779292926536,49.84,77441.78,0.0,-0.99265,1e-05,1.34565]
[1779292932085,49.85,77442.1,0.0,-0.99264,1e-05,1.34732]
[1779292932269,49.85,77442.1,0.0,-0.99264,1e-05,1.34732]
[1779292932390,49.86,77443.32,0.0,-0.99263,1e-05,1.3499]
[1779292932518,49.86,77443.32,0.0,-0.99263,1e-05,1.3499]
[1779292932620,49.86,77443.6,0.0,-0.99263,1e-05,1.35018]
[1779292938464,49.88,77442.56,0.0,-0.99261,1e-05,1.35312]
[1779292941047,49.89,77442.7,0.0,-0.9926,1e-05,1.35393]
[1779292941273,49.89,77442.7,0.0,-0.9926,1e-05,1.35393]
[1779292941820,49.89,77443.58,0.0,-0.99259,1e-05,1.35614]
[1779292942017,49.89,77443.58,0.0,-0.99259,1e-05,1.35614]
[1779292942104,49.9,77443.56,0.0,-0.99259,1e-05,1.35678]
[1779292948533,49.92,77442.75,0.0,-0.99257,1e-05,1.35988]
[1779292953363,49.93,77441.75,0.0,-0.99257,1e-05,1.35957]
[1779292953518,49.94,77442.67,0.0,-0.99256,1e-05,1.36115]
[1779292958603,49.96,77442.19,0.0,-0.99254,1e-05,1.36454]
[1779292959895,49.96,77442.19,0.0,-0.99254,1e-05,1.36454]
[1779292960017,49.96,77442.19,0.0,-0.99254,1e-05,1.36454]
[1779292960175,49.96,77442.19,0.0,-0.99254,1e-05,1.36454]
[1779292960268,49.96,77442.19,0.0,-0.99254,1e-05,1.36454]
[1779292960276,49.97,77442.14,0.0,-0.99253,1e-05,1.36577]
[1779292964419,49.98,77443.72,0.0,-0.99251,1e-05,1.36931]
[1779292964519,49.98,77443.72,0.0,-0.99251,1e-05,1.36931]
[1779292964641,49.98,77443.72,0.0,-0.99251,1e-05,1.36931]
[1779292964774,49.98,77443.72,0.0,-0.99251,1e-05,1.36931]
[1779292964850,49.98,77448.62,0.0,-0.99247,1e-05,1.37498]
[1779292965654,49.99,77452.55,0.0,-0.99244,1e-05,1.37965]
[1779292966660,49.99,77459.27,0.0,-0.9924,1e-05,1.38721]
[1779292968214,49.99,77459.27,0.0,-0.9924,1e-05,1.38721]
[1779292968266,49.99,77459.27,0.0,-0.9924,1e-05,1.38721]
[1779292968307,50.0,77454.31,0.0,-0.99242,1e-05,1.3833]
[1779292968999,50.0,77454.31,0.0,-0.99242,1e-05,1.3833]
[1779292969021,50.0,77454.31,0.0,-0.99242,1e-05,1.3833]
[1779292969100,50.0,77454.69,0.0,-0.99242,1e-05,1.38369]
[1779292973431,50.01,77455.16,0.0,-0.9924,1e-05,1.38602]
[1779292973518,50.01,77455.16,0.0,-0.9924,1e-05,1.38602]
[1779292974716,50.02,77450.6,0.0,-0.99242,1e-05,1.38252]
[1779292975849,50.02,77450.6,0.0,-0.99242,1e-05,1.38252]
[1779292976017,50.02,77450.6,0.0,-0.99242,1e-05,1.38252]
[1779292976119,50.02,77444.31,0.0,-0.99246,1e-05,1.37604]
[1779292976633,50.02,77444.31,0.0,-0.99246,1e-05,1.37604]
[1779292976767,50.02,77444.31,0.0,-0.99246,1e-05,1.37604]
[1779292976836,50.02,77444.53,0.0,-0.99246,1e-05,1.37626]
[1779292980758,50.03,77434.5,0.0,-0.99251,1e-05,1.36785]
[1779292981766,50.03,77425.78,0.0,-0.99257,1e-05,1.35895]
[1779292982773,50.03,77422.34,0.0,-0.99259,1e-05,1.35545]
[1779292984421,50.03,77419.02,0.0,-0.99261,1e-05,1.35208]
[1779292985040,50.03,77419.02,0.0,-0.99261,1e-05,1.35208]
[1779292985266,50.03,77419.02,0.0,-0.99261,1e-05,1.35208]
[1779292985794,50.03,77414.38,0.0,-0.99264,1e-05,1.34739]
[1779292987979,50.03,77412.18,0.0,-0.99265,1e-05,1.34517]
[1779292988018,50.03,77412.18,0.0,-0.99265,1e-05,1.34517]
[1779292988081,50.03,77411.87,0.0,-0.99265,1e-05,1.34485]
[1779292990830,50.04,77409.49,0.0,-0.99266,1e-05,1.34447]
[1779292994479,50.05,77409.4,0.0,-0.99264,1e-05,1.34639]
[1779292994516,50.05,77409.4,0.0,-0.99264,1e-05,1.34639]
[1779292997457,50.07,77407.56,0.0,-0.99264,1e-05,1.34653]
[1779292998848,50.07,77407.55,0.0,-0.99264,1e-05,1.34719]
[1779292999018,50.07,77407.55,0.0,-0.99264,1e-05,1.34719]
[1779292999030,50.07,77407.55,0.0,-0.99264,1e-05,1.34719]
[1779292999267,50.07,77407.55,0.0,-0.99264,1e-05,1.34719]
[1779292999333,50.08,77406.48,0.0,-0.99264,1e-05,1.34744]
[1779292999893,50.08,77403.29,0.0,-0.99266,1e-05,1.34422]
[1779293004928,50.1,77398.6,0.0,-0.99267,1e-05,1.34283]
[1779293005879,50.1,77398.6,0.0,-0.99267,1e-05,1.34283]
[1779293006016,50.1,77398.6,0.0,-0.99267,1e-05,1.34283]
[1779293006115,50.1,77395.54,0.0,-0.99268,1e-05,1.34042]
[1779293006943,50.1,77388.04,0.0,-0.99273,1e-05,1.3329]
[1779293008330,50.1,77387.93,0.0,-0.99273,1e-05,1.33279]
[1779293009152,50.1,77387.93,0.0,-0.99273,1e-05,1.33279]
[1779293009267,50.1,77387.93,0.0,-0.99273,1e-05,1.33279]
[1779293009360,50.11,77388.74,0.0,-0.99272,1e-05,1.33429]
[1779293013992,50.12,77384.73,0.0,-0.99273,1e-05,1.33176]
[1779293014999,50.13,77377.07,0.0,-0.99277,1e-05,1.32481]
[1779293016009,50.13,77376.87,0.0,-0.99278,1e-05,1.32461]
[1779293018232,50.14,77373.93,0.0,-0.99278,1e-05,1.32308]
[1779293020034,50.14,77371.16,0.0,-0.9928,1e-05,1.32102]
[1779293024062,50.16,77367.3,0.0,-0.9928,1e-05,1.31999]
[1779293025069,50.16,77361.76,0.0,-0.99283,1e-05,1.3152]
[1779293026385,50.16,77361.76,0.0,-0.99283,1e-05,1.3152]
[1779293026387,50.17,77363.27,0.0,-0.99281,1e-05,1.3181]
[1779293026516,50.17,77363.27,0.0,-0.99281,1e-05,1.3181]
[1779293029402,50.18,77361.37,0.0,-0.99282,1e-05,1.31693]
[1779293029519,50.18,77360.94,0.0,-0.99282,1e-05,1.31721]
[1779293030104,50.18,77360.72,0.0,-0.99282,1e-05,1.3177]
[1779293035140,50.21,77359.28,0.0,-0.9928,1e-05,1.31978]
[1779293037156,50.21,77363.17,0.0,-0.99277,1e-05,1.32504]
[1779293039517,50.22,77363.36,0.0,-0.99276,1e-05,1.32661]
[1779293041186,50.23,77366.9,0.0,-0.99273,1e-05,1.33151]
[1779293041980,50.23,77366.9,0.0,-0.99273,1e-05,1.33151]
[1779293042017,50.23,77366.9,0.0,-0.99273,1e-05,1.33151]
[1779293042197,50.24,77371.67,0.0,-0.9927,1e-05,1.33697]
[1779293043632,50.24,77371.82,0.0,-0.99269,1e-05,1.3378]
[1779293043767,50.24,77371.82,0.0,-0.99269,1e-05,1.3378]
[1779293049243,50.27,77372.09,0.0,-0.99266,1e-05,1.34275]
[1779293051257,50.28,77374.6,0.0,-0.99264,1e-05,1.3466]
[1779293055090,50.29,77374.67,0.0,-0.99263,1e-05,1.34798]
[1779293055267,50.29,77374.67,0.0,-0.99263,1e-05,1.34798]
[1779293057299,50.3,77370.14,0.0,-0.99265,1e-05,1.34539]
[1779293058504,50.3,77370.14,0.0,-0.99265,1e-05,1.34539]
[1779293058518,50.3,77370.49,0.0,-0.99264,1e-05,1.34574]
[1779293059313,50.3,77369.57,0.0,-0.99265,1e-05,1.34481]
[1779293060520,50.3,77369.97,0.0,-0.99264,1e-05,1.34588]
[1779293060767,50.3,77369.97,0.0,-0.99264,1e-05,1.34588]
[1779293066362,50.31,77368.21,0.0,-0.99264,1e-05,1.34609]
[1779293066988,50.31,77368.21,0.0,-0.99264,1e-05,1.34609]
[1779293067023,50.31,77368.21,0.0,-0.99264,1e-05,1.34609]
[1779293067369,50.32,77368.31,0.0,-0.99264,1e-05,1.34685]
[1779293068475,50.32,77368.31,0.0,-0.99264,1e-05,1.34685]
[1779293068376,50.32,77371.04,0.0,-0.99262,1e-05,1.35025]
[1779293069383,50.33,77364.96,0.0,-0.99265,1e-05,1.34479]
[1779293069791,50.33,77364.96,0.0,-0.99265,1e-05,1.34479]
[1779293070017,50.33,77364.96,0.0,-0.99265,1e-05,1.34479]
[1779293070389,50.33,77363.38,0.0,-0.99266,1e-05,1.34321]
[1779293070634,50.33,77363.38,0.0,-0.99266,1e-05,1.34321]
[1779293070767,50.33,77363.38,0.0,-0.99266,1e-05,1.34321]
[1779293071397,50.33,77360.2,0.0,-0.99268,1e-05,1.33879]
[1779293073411,50.33,77363.41,0.0,-0.99266,1e-05,1.342]
[1779293074240,50.33,77363.41,0.0,-0.99266,1e-05,1.342]
[1779293074267,50.33,77363.41,0.0,-0.99266,1e-05,1.342]
[1779293074419,50.33,77370.82,0.0,-0.99262,1e-05,1.35011]
[1779293075349,50.33,77370.82,0.0,-0.99262,1e-05,1.35011]
[1779293075428,50.33,77372.95,0.0,-0.9926,1e-05,1.35291]
[1779293075559,50.33,77372.95,0.0,-0.9926,1e-05,1.35291]
[1779293076434,50.34,77382.06,0.0,-0.99254,1e-05,1.36277]
[1779293076963,50.34,77382.06,0.0,-0.99254,1e-05,1.36277]
[1779293077018,50.34,77382.06,0.0,-0.99254,1e-05,1.36277]
[1779293077441,50.34,77384.72,0.0,-0.99252,1e-05,1.36611]
[1779293078157,50.34,77384.72,0.0,-0.99252,1e-05,1.36611]
[1779293078266,50.34,77384.72,0.0,-0.99252,1e-05,1.36611]
[1779293081468,50.36,77380.11,0.0,-0.99253,1e-05,1.36392]
[1779293082476,50.36,77383.28,0.0,-0.99251,1e-05,1.36714]
[1779293083596,50.36,77383.3,0.0,-0.99251,1e-05,1.36716]
[1779293083767,50.36,77383.3,0.0,-0.99251,1e-05,1.36716]
[1779293084490,50.36,77383.47,0.0,-0.99251,1e-05,1.36796]
[1779293084804,50.36,77383.47,0.0,-0.99251,1e-05,1.36796]
[1779293085017,50.36,77383.47,0.0,-0.99251,1e-05,1.36796]
[1779293087133,50.37,77382.06,0.0,-0.99251,1e-05,1.36777]
[1779293092546,50.39,77389.24,0.0,-0.99244,1e-05,1.37818]
[1779293092970,50.39,77389.24,0.0,-0.99244,1e-05,1.37818]
[1779293093018,50.39,77389.24,0.0,-0.99244,1e-05,1.37818]
[1779293093552,50.39,77384.59,0.0,-0.99247,1e-05,1.37403]
[1779293094235,50.39,77384.59,0.0,-0.99247,1e-05,1.37403]
[1779293094268,50.39,77384.59,0.0,-0.99247,1e-05,1.37403]
[1779293099595,50.4,77383.33,0.0,-0.99247,1e-05,1.37336]
[1779293101077,50.4,77383.33,0.0,-0.99247,1e-05,1.37336]
[1779293101267,50.4,77383.33,0.0,-0.99247,1e-05,1.37336]
[1779293101284,50.4,77385.82,0.0,-0.99245,1e-05,1.37652]
[1779293101758,50.4,77385.82,0.0,-0.99245,1e-05,1.37652]
[1779293101767,50.4,77385.82,0.0,-0.99245,1e-05,1.37652]
[1779293101859,50.4,77389.29,0.0,-0.99243,1e-05,1.38068]
[1779293102615,50.41,77386.72,0.0,-0.99244,1e-05,1.37865]
[1779293104630,50.41,77390.94,0.0,-0.99241,1e-05,1.38358]
[1779293106314,50.41,77390.94,0.0,-0.99241,1e-05,1.38358]
[1779293106518,50.41,77390.94,0.0,-0.99241,1e-05,1.38358]
[1779293106395,50.42,77391.01,0.0,-0.9924,1e-05,1.38485]
[1779293106644,50.42,77393.58,0.0,-0.99239,1e-05,1.38749]
[1779293107626,50.42,77393.58,0.0,-0.99239,1e-05,1.38749]
[1779293107767,50.42,77393.58,0.0,-0.99239,1e-05,1.38749]
[1779293108657,50.42,77402.4,0.0,-0.99233,1e-05,1.39718]
[1779293109665,50.42,77402.9,0.0,-0.99232,1e-05,1.39828]
[1779293115763,50.43,77402.88,0.0,-0.99232,1e-05,1.39883]
[1779293116020,50.43,77402.88,0.0,-0.99232,1e-05,1.39883]
[1779293119404,50.43,77402.93,0.0,-0.99232,1e-05,1.39889]
[1779293124485,50.43,77404.39,0.0,-0.99231,1e-05,1.4004]
[1779293124518,50.43,77404.39,0.0,-0.99231,1e-05,1.4004]
[1779293124533,50.43,77404.39,0.0,-0.99231,1e-05,1.4004]
[1779293125777,50.43,77401.44,0.0,-0.99232,1e-05,1.39735]
[1779293126680,50.43,77401.44,0.0,-0.99232,1e-05,1.39735]
[1779293126767,50.43,77401.44,0.0,-0.99232,1e-05,1.39735]
[1779293127791,50.43,77402.94,0.0,-0.99232,1e-05,1.3989]
[1779293129904,50.43,77402.94,0.0,-0.99232,1e-05,1.3989]
[1779293130005,50.43,77395.48,0.0,-0.99236,1e-05,1.39176]
[1779293130812,50.43,77388.19,0.0,-0.9924,1e-05,1.38427]
[1779293131740,50.43,77388.19,0.0,-0.9924,1e-05,1.38427]
[1779293131819,50.43,77390.49,0.0,-0.9924,1e-05,1.38536]
[1779293133507,50.43,77390.49,0.0,-0.9924,1e-05,1.38536]
[1779293133522,50.43,77392.34,0.0,-0.99238,1e-05,1.38785]
[1779293133833,50.43,77394.71,0.0,-0.99237,1e-05,1.39029]
[1779293135451,50.43,77394.71,0.0,-0.99237,1e-05,1.39029]
[1779293135520,50.43,77394.71,0.0,-0.99237,1e-05,1.39029]
[1779293135593,50.44,77400.08,0.0,-0.99233,1e-05,1.39699]
[1779293135846,50.44,77402.43,0.0,-0.99231,1e-05,1.39942]
[1779293136854,50.45,77406.8,0.0,-0.99228,1e-05,1.40452]
[1779293140574,50.45,77406.4,0.0,-0.99227,1e-05,1.40522]
[1779293140766,50.45,77406.02,0.0,-0.99228,1e-05,1.40483]
[1779293143519,50.46,77405.53,0.0,-0.99228,1e-05,1.40487]
[1779293143555,50.46,77395.46,0.0,-0.99234,1e-05,1.39501]
[1779293145111,50.46,77394.06,0.0,-0.99235,1e-05,1.39356]
[1779293145267,50.46,77394.06,0.0,-0.99235,1e-05,1.39356]
[1779293146612,50.46,77394.26,0.0,-0.99235,1e-05,1.39377]
[1779293147518,50.46,77394.58,0.0,-0.99234,1e-05,1.3941]
[1779293147934,50.47,77394.47,0.0,-0.99234,1e-05,1.39513]
[1779293152969,50.48,77395.58,0.0,-0.99231,1e-05,1.39912]
[1779293158004,50.5,77397.1,0.0,-0.99228,1e-05,1.4035]
[1779293159459,50.5,77397.1,0.0,-0.99228,1e-05,1.4035]
[1779293159561,50.51,77397.1,0.0,-0.99228,1e-05,1.40461]
[1779293160768,50.51,77397.31,0.0,-0.99228,1e-05,1.40483]
[1779293161137,50.51,77397.31,0.0,-0.99228,1e-05,1.40483]
[1779293161266,50.51,77397.31,0.0,-0.99228,1e-05,1.40483]
[1779293161351,50.51,77397.26,0.0,-0.99227,1e-05,1.40589]
[1779293167068,50.53,77398.26,0.0,-0.99225,1e-05,1.40968]
[1779293167679,50.53,77398.26,0.0,-0.99225,1e-05,1.40968]
[1779293167767,50.53,77398.26,0.0,-0.99225,1e-05,1.40968]
[1779293168078,50.53,77402.42,0.0,-0.99222,1e-05,1.41456]
[1779293169576,50.54,77405.69,0.0,-0.99219,1e-05,1.41904]
[1779293172105,50.55,77396.54,0.0,-0.99224,1e-05,1.41056]
[1779293173112,50.55,77392.69,0.0,-0.99227,1e-05,1.40656]
[1779293174010,50.55,77392.69,0.0,-0.99227,1e-05,1.40656]
[1779293174019,50.55,77392.69,0.0,-0.99227,1e-05,1.40656]
[1779293177010,50.55,77391.36,0.0,-0.99227,1e-05,1.40573]
[1779293177016,50.55,77391.36,0.0,-0.99227,1e-05,1.40573]
[1779293181647,50.56,77391.61,0.0,-0.99225,1e-05,1.40818]
[1779293186534,50.59,77387.97,0.0,-0.99225,1e-05,1.4082]
[1779293187527,50.59,77387.97,0.0,-0.99225,1e-05,1.4082]
[1779293187628,50.59,77387.39,0.0,-0.99225,1e-05,1.40815]
[1779293187781,50.59,77387.39,0.0,-0.99225,1e-05,1.40815]
[1779293188017,50.59,77387.39,0.0,-0.99225,1e-05,1.40815]
[1779293191238,50.6,77390.89,0.0,-0.99223,1e-05,1.41213]
[1779293193161,50.6,77390.96,0.0,-0.99223,1e-05,1.41273]
[1779293193268,50.6,77390.96,0.0,-0.99223,1e-05,1.41273]
[1779293193370,50.6,77398.62,0.0,-0.99217,1e-05,1.42126]
[1779293195012,50.61,77400.53,0.0,-0.99216,1e-05,1.42379]
[1779293195021,50.61,77400.53,0.0,-0.99216,1e-05,1.42379]
[1779293195425,50.61,77400.53,0.0,-0.99216,1e-05,1.42379]
[1779293195516,50.61,77400.53,0.0,-0.99216,1e-05,1.42379]
[1779293195526,50.61,77402.93,0.0,-0.99214,1e-05,1.42734]
[1779293196273,50.61,77411.3,0.0,-0.99208,1e-05,1.43614]
[1779293198038,50.62,77409.71,0.0,-0.99209,1e-05,1.43498]
[1779293198268,50.62,77409.71,0.0,-0.99209,1e-05,1.43498]
[1779293198506,50.62,77409.71,0.0,-0.99209,1e-05,1.43498]
[1779293198517,50.62,77409.71,0.0,-0.99209,1e-05,1.43498]
[1779293198585,50.62,77411.15,0.0,-0.99207,1e-05,1.43749]
[1779293200302,50.63,77417.22,0.0,-0.99203,1e-05,1.4444]
[1779293201309,50.63,77421.17,0.0,-0.992,1e-05,1.44908]
[1779293202988,50.63,77421.04,0.0,-0.992,1e-05,1.44943]
[1779293203023,50.63,77421.04,0.0,-0.992,1e-05,1.44943]
[1779293206344,50.64,77424.47,0.0,-0.99196,1e-05,1.45496]
[1779293207007,50.64,77424.47,0.0,-0.99196,1e-05,1.45496]
[1779293207018,50.64,77424.47,0.0,-0.99196,1e-05,1.45496]
[1779293207525,50.64,77424.47,0.0,-0.99196,1e-05,1.45496]
[1779293207621,50.65,77424.98,0.0,-0.99196,1e-05,1.45643]
[1779293207767,50.65,77424.98,0.0,-0.99196,1e-05,1.45643]
[1779293213392,50.66,77426.47,0.0,-0.99193,1e-05,1.46075]
[1779293213889,50.66,77426.47,0.0,-0.99193,1e-05,1.46075]
[1779293214017,50.66,77426.47,0.0,-0.99193,1e-05,1.46075]
[1779293219435,50.68,77427.8,0.0,-0.9919,1e-05,1.46487]
[1779293221392,50.68,77427.89,0.0,-0.9919,1e-05,1.46541]
[1779293221518,50.68,77427.89,0.0,-0.9919,1e-05,1.46541]
[1779293221753,50.69,77429.46,0.0,-0.99189,1e-05,1.46753]
[1779293221767,50.69,77429.46,0.0,-0.99189,1e-05,1.46753]
[1779293222456,50.69,77429.5,0.0,-0.99188,1e-05,1.46802]
[1779293224470,50.69,77413.91,0.0,-0.99198,1e-05,1.45182]
[1779293225150,50.69,77413.91,0.0,-0.99198,1e-05,1.45182]
[1779293225267,50.69,77413.91,0.0,-0.99198,1e-05,1.45182]
[1779293226484,50.69,77412.34,0.0,-0.99199,1e-05,1.45059]
[1779293228498,50.7,77417.42,0.0,-0.99195,1e-05,1.45693]
[1779293229978,50.7,77418.01,0.0,-0.99194,1e-05,1.45802]
[1779293230017,50.7,77418.01,0.0,-0.99194,1e-05,1.45802]
[1779293230398,50.7,77418.01,0.0,-0.99194,1e-05,1.45802]
[1779293230518,50.7,77418.01,0.0,-0.99194,1e-05,1.45802]
[1779293230619,50.7,77424.17,0.0,-0.9919,1e-05,1.46505]
[1779293232526,50.71,77428.55,0.0,-0.99187,1e-05,1.47063]
[1779293233205,50.71,77428.55,0.0,-0.99187,1e-05,1.47063]
[1779293233266,50.71,77428.55,0.0,-0.99187,1e-05,1.47063]
[1779293238568,50.72,77441.4,0.0,-0.99176,1e-05,1.48705]
[1779293239575,50.73,77440.52,0.0,-0.99177,1e-05,1.48651]
[1779293239749,50.73,77440.52,0.0,-0.99177,1e-05,1.48651]
[1779293239767,50.73,77440.52,0.0,-0.99177,1e-05,1.48651]
[1779293241037,50.73,77441.29,0.0,-0.99176,1e-05,1.48775]
[1779293241267,50.73,77441.29,0.0,-0.99176,1e-05,1.48775]
[1779293241589,50.73,77441.28,0.0,-0.99176,1e-05,1.48814]
[1779293244613,50.74,77452.01,0.0,-0.99168,1e-05,1.50102]
[1779293245620,50.74,77453.61,0.0,-0.99166,1e-05,1.50315]
[1779293246504,50.74,77453.61,0.0,-0.99166,1e-05,1.50315]
[1779293246516,50.74,77453.61,0.0,-0.99166,1e-05,1.50315]
[1779293247634,50.75,77462.69,0.0,-0.9916,1e-05,1.51385]
[1779293248641,50.75,77469.41,0.0,-0.99155,1e-05,1.52161]
[1779293249648,50.75,77474.4,0.0,-0.99151,1e-05,1.52747]
[1779293250655,50.75,77479.51,0.0,-0.99148,1e-05,1.53347]
[1779293254410,50.76,77476.14,0.0,-0.9915,1e-05,1.5294]
[1779293254523,50.76,77476.14,0.0,-0.9915,1e-05,1.5294]
[1779293255366,50.76,77476.14,0.0,-0.9915,1e-05,1.52974]
[1779293255517,50.76,77476.14,0.0,-0.9915,1e-05,1.52974]
[1779293255690,50.76,77476.09,0.0,-0.9915,1e-05,1.53002]
[1779293260725,50.77,77459.52,0.0,-0.9916,1e-05,1.51346]
[1779293261736,50.77,77452.12,0.0,-0.99165,1e-05,1.50535]
[1779293262738,50.77,77449.59,0.0,-0.99167,1e-05,1.50259]
[1779293264881,50.77,77449.24,0.0,-0.99167,1e-05,1.50221]
[1779293265029,50.77,77449.24,0.0,-0.99167,1e-05,1.50221]
[1779293266197,50.77,77449.21,0.0,-0.99167,1e-05,1.50257]
[1779293266269,50.77,77449.21,0.0,-0.99167,1e-05,1.50257]
[1779293266292,50.78,77450.02,0.0,-0.99166,1e-05,1.50384]
[1779293271801,50.79,77449.51,0.0,-0.99165,1e-05,1.5056]
[1779293273949,50.79,77448.92,0.0,-0.99165,1e-05,1.50534]
[1779293274017,50.79,77448.92,0.0,-0.99165,1e-05,1.50534]
[1779293280687,50.8,77447.61,0.0,-0.99164,1e-05,1.50621]
[1779293279860,50.81,77451.95,0.0,-0.99161,1e-05,1.51134]
[1779293280767,50.81,77451.95,0.0,-0.99161,1e-05,1.51134]
[1779293281539,50.81,77451.95,0.0,-0.99161,1e-05,1.51134]
[1779293281619,50.81,77456.91,0.0,-0.99157,1e-05,1.51753]
[1779293281767,50.81,77456.91,0.0,-0.99157,1e-05,1.51753]
[1779293282881,50.81,77450.99,0.0,-0.99161,1e-05,1.5114]
[1779293283883,50.81,77450.99,0.0,-0.99161,1e-05,1.5114]
[1779293284016,50.81,77450.99,0.0,-0.99161,1e-05,1.5114]
[1779293289930,50.82,77451.75,0.0,-0.99159,1e-05,1.51412]
[1779293293725,50.83,77451.06,0.0,-0.9916,1e-05,1.51373]
[1779293293766,50.83,77450.76,0.0,-0.99159,1e-05,1.51415]
[1779293294550,50.83,77450.76,0.0,-0.99159,1e-05,1.51415]
[1779293294592,50.83,77442.82,0.0,-0.99164,1e-05,1.50583]
[1779293294768,50.83,77442.82,0.0,-0.99164,1e-05,1.50583]
[1779293300807,50.84,77441.38,0.0,-0.99165,1e-05,1.50543]
[1779293302014,50.85,77438.07,0.0,-0.99166,1e-05,1.50298]
[1779293303977,50.85,77436.31,0.0,-0.99167,1e-05,1.50106]
[1779293304019,50.85,77436.31,0.0,-0.99167,1e-05,1.50106]
[1779293304828,50.85,77434.97,0.0,-0.99168,1e-05,1.4996]
[1779293305018,50.85,77434.97,0.0,-0.99168,1e-05,1.4996]
[1779293305035,50.85,77434.49,0.0,-0.99168,1e-05,1.49948]
[1779293310070,50.86,77436.18,0.0,-0.99166,1e-05,1.50328]
[1779293311136,50.86,77436.18,0.0,-0.99166,1e-05,1.50328]
[1779293311267,50.86,77436.18,0.0,-0.99166,1e-05,1.50328]
[1779293311304,50.86,77443.3,0.0,-0.99162,1e-05,1.5101]
[1779293312196,50.86,77443.3,0.0,-0.99162,1e-05,1.5101]
[1779293312297,50.86,77448.72,0.0,-0.99158,1e-05,1.51641]
[1779293313166,50.86,77448.72,0.0,-0.99158,1e-05,1.51641]
[1779293313266,50.86,77448.72,0.0,-0.99158,1e-05,1.51641]
[1779293313295,50.86,77448.72,0.0,-0.99158,1e-05,1.51641]
[1779293313532,50.86,77448.72,0.0,-0.99158,1e-05,1.51641]
[1779293313600,50.87,77450.71,0.0,-0.99156,1e-05,1.51933]
[1779293316112,50.87,77444.21,0.0,-0.9916,1e-05,1.51292]
[1779293316871,50.87,77444.21,0.0,-0.9916,1e-05,1.51292]
[1779293317016,50.87,77444.21,0.0,-0.9916,1e-05,1.51292]
[1779293319777,50.87,77442.77,0.0,-0.99161,1e-05,1.51135]
[1779293323903,50.88,77440.81,0.0,-0.99161,1e-05,1.51109]
[1779293324017,50.88,77440.81,0.0,-0.99161,1e-05,1.51109]
[1779293324169,50.89,77436.19,0.0,-0.99164,1e-05,1.50642]
[1779293324876,50.89,77436.19,0.0,-0.99164,1e-05,1.50642]
[1779293325016,50.89,77436.19,0.0,-0.99164,1e-05,1.50642]
[1779293325176,50.89,77436.11,0.0,-0.99164,1e-05,1.50633]
[1779293326690,50.89,77436.11,0.0,-0.99164,1e-05,1.50633]
[1779293326767,50.89,77436.11,0.0,-0.99164,1e-05,1.50633]
[1779293326791,50.89,77439.58,0.0,-0.99161,1e-05,1.5105]
[1779293332225,50.9,77439.77,0.0,-0.9916,1e-05,1.51259]
[1779293337518,50.91,77439.65,0.0,-0.99159,1e-05,1.51394]
[1779293337766,50.91,77439.65,0.0,-0.99159,1e-05,1.51394]
[1779293338551,50.91,77437.35,0.0,-0.99161,1e-05,1.5118]
[1779293338767,50.91,77437.35,0.0,-0.99161,1e-05,1.5118]
[1779293338652,50.91,77436.97,0.0,-0.99161,1e-05,1.51138]
[1779293340281,50.91,77440.22,0.0,-0.99158,1e-05,1.51531]
[1779293345317,50.92,77438.4,0.0,-0.99158,1e-05,1.51516]
[1779293350409,50.93,77437.25,0.0,-0.99158,1e-05,1.51501]
[1779293350791,50.93,77437.25,0.0,-0.99158,1e-05,1.51501]
[1779293350597,50.93,77443.85,0.0,-0.99153,1e-05,1.52334]
[1779293351587,50.93,77443.85,0.0,-0.99153,1e-05,1.52334]
[1779293351767,50.93,77443.85,0.0,-0.99153,1e-05,1.52334]
[1779293351797,50.94,77448.26,0.0,-0.9915,1e-05,1.52854]
[1779293352366,50.94,77453.27,0.0,-0.99147,1e-05,1.53407]
[1779293353373,50.94,77459.16,0.0,-0.99142,1e-05,1.54094]
[1779293355565,50.94,77459.26,0.0,-0.99142,1e-05,1.54137]
[1779293355768,50.94,77459.26,0.0,-0.99142,1e-05,1.54137]
[1779293359292,50.95,77458.48,0.0,-0.99142,1e-05,1.5418]
[1779293360536,50.95,77457.84,0.0,-0.99142,1e-05,1.54141]
[1779293360767,50.95,77457.84,0.0,-0.99142,1e-05,1.54141]
[1779293360631,50.95,77458.85,0.0,-0.99141,1e-05,1.54253]
[1779293361429,50.95,77453.11,0.0,-0.99145,1e-05,1.53616]
[1779293365457,50.95,77451.47,0.0,-0.99146,1e-05,1.53467]
[1779293370493,50.95,77451.46,0.0,-0.99146,1e-05,1.53466]
[1779293371499,50.95,77454.16,0.0,-0.99145,1e-05,1.53629]
[1779293372507,50.95,77466.82,0.0,-0.99136,1e-05,1.55036]
[1779293373909,50.95,77468.33,0.0,-0.99135,1e-05,1.55238]
[1779293374016,50.95,77468.33,0.0,-0.99135,1e-05,1.55238]
[1779293374141,50.95,77468.33,0.0,-0.99135,1e-05,1.55238]
[1779293374266,50.95,77468.33,0.0,-0.99135,1e-05,1.55238]
[1779293374521,50.96,77467.72,0.0,-0.99135,1e-05,1.55201]
[1779293376017,50.96,77468.07,0.0,-0.99135,1e-05,1.55271]
[1779293378549,50.96,77465.1,0.0,-0.99137,1e-05,1.5494]
[1779293380442,50.96,77465.94,0.0,-0.99136,1e-05,1.55033]
[1779293380516,50.96,77465.94,0.0,-0.99136,1e-05,1.55033]
[1779293380563,50.96,77467.19,0.0,-0.99135,1e-05,1.55173]
[1779293385597,50.96,77468.12,0.0,-0.99135,1e-05,1.55308]
[1779293387010,50.96,77468.34,0.0,-0.99134,1e-05,1.55333]
[1779293387017,50.96,77468.34,0.0,-0.99134,1e-05,1.55333]
[1779293387056,50.96,77468.34,0.0,-0.99134,1e-05,1.55333]
[1779293387267,50.96,77468.34,0.0,-0.99134,1e-05,1.55333]
[1779293387612,50.96,77468.39,0.0,-0.99134,1e-05,1.55338]
[1779293392647,50.96,77469.72,0.0,-0.99133,1e-05,1.55487]
[1779293394496,50.96,77471.66,0.0,-0.99132,1e-05,1.55704]
[1779293394502,50.96,77471.66,0.0,-0.99132,1e-05,1.55704]
[1779293394517,50.96,77471.66,0.0,-0.99132,1e-05,1.55704]
[1779293394597,50.96,77471.66,0.0,-0.99132,1e-05,1.55704]
[1779293399696,50.96,77470.63,0.0,-0.99133,1e-05,1.55589]
[1779293403289,50.96,77470.02,0.0,-0.99133,1e-05,1.5552]
[1779293403421,50.96,77470.02,0.0,-0.99133,1e-05,1.5552]
[1779293403517,50.96,77470.02,0.0,-0.99133,1e-05,1.5552]
[1779293403724,50.96,77470.06,0.0,-0.99133,1e-05,1.55525]
[1779293408158,50.96,77471.25,0.0,-0.99132,1e-05,1.55658]
[1779293408266,50.96,77471.25,0.0,-0.99132,1e-05,1.55658]
[1779293410774,50.96,77476.16,0.0,-0.99129,1e-05,1.56208]
[1779293411213,50.96,77476.16,0.0,-0.99129,1e-05,1.56208]
[1779293411267,50.96,77476.16,0.0,-0.99129,1e-05,1.56208]
[1779293411790,50.96,77476.16,0.0,-0.99129,1e-05,1.56208]
[1779293411862,50.96,77478.78,0.0,-0.99127,1e-05,1.56503]
[1779293412033,50.96,77478.78,0.0,-0.99127,1e-05,1.56503]
[1779293412789,50.96,77483.36,0.0,-0.99124,1e-05,1.57048]
[1779293413830,50.96,77483.36,0.0,-0.99124,1e-05,1.57048]
[1779293414018,50.96,77485.21,0.0,-0.99122,1e-05,1.57285]
[1779293419839,50.96,77485.47,0.0,-0.99122,1e-05,1.57343]
[1779293421429,50.96,77484.56,0.0,-0.99123,1e-05,1.5724]
[1779293421517,50.96,77484.56,0.0,-0.99123,1e-05,1.5724]
[1779293421853,50.96,77484.0,0.0,-0.99123,1e-05,1.57177]
[1779293423867,50.96,77478.48,0.0,-0.99127,1e-05,1.56555]
[1779293423925,50.96,77478.48,0.0,-0.99127,1e-05,1.56555]
[1779293424018,50.96,77478.48,0.0,-0.99127,1e-05,1.56555]
[1779293424874,50.96,77476.54,0.0,-0.99128,1e-05,1.56338]
[1779293428902,50.96,77470.51,0.0,-0.99132,1e-05,1.55662]
[1779293429381,50.96,77470.51,0.0,-0.99132,1e-05,1.55662]
[1779293429522,50.96,77470.51,0.0,-0.99132,1e-05,1.55662]
[1779293430870,50.96,77470.51,0.0,-0.99132,1e-05,1.55662]
[1779293430872,50.96,77470.51,0.0,-0.99132,1e-05,1.55662]
[1779293429911,50.96,77474.12,0.0,-0.9913,1e-05,1.56066]
[1779293431019,50.96,77474.12,0.0,-0.9913,1e-05,1.56066]
[1779293431120,50.96,77483.05,0.0,-0.99124,1e-05,1.56932]
[1779293432838,50.96,77483.05,0.0,-0.99124,1e-05,1.56932]
[1779293432841,50.97,77485.44,0.0,-0.99122,1e-05,1.57257]
[1779293433016,50.97,77485.44,0.0,-0.99122,1e-05,1.57257]
[1779293435159,50.97,77486.23,0.0,-0.99122,1e-05,1.57374]
[1779293435268,50.97,77486.23,0.0,-0.99122,1e-05,1.57374]
[1779293435369,50.97,77483.36,0.0,-0.99124,1e-05,1.5705]
[1779293440148,50.97,77483.89,0.0,-0.99123,1e-05,1.57138]
[1779293440213,50.97,77483.89,0.0,-0.99123,1e-05,1.57138]
[1779293440267,50.97,77483.89,0.0,-0.99123,1e-05,1.57138]
[1779293440369,50.97,77484.64,0.0,-0.99123,1e-05,1.57223]
[1779293446023,50.97,77485.76,0.0,-0.99122,1e-05,1.57349]
[1779293449993,50.97,77485.97,0.0,-0.99121,1e-05,1.57428]
[1779293450017,50.97,77485.97,0.0,-0.99121,1e-05,1.57428]
[1779293451316,50.97,77485.84,0.0,-0.99121,1e-05,1.57414]
[1779293451517,50.97,77485.84,0.0,-0.99121,1e-05,1.57414]
[1779293451618,50.97,77485.6,0.0,-0.99121,1e-05,1.57387]
[1779293452561,50.97,77485.6,0.0,-0.99121,1e-05,1.57387]
[1779293452767,50.97,77485.6,0.0,-0.99121,1e-05,1.57387]
[1779293458107,50.98,77486.56,0.0,-0.9912,1e-05,1.5755]
[1779293462500,50.98,77486.33,0.0,-0.9912,1e-05,1.57552]
[1779293462506,50.98,77486.33,0.0,-0.9912,1e-05,1.57552]
[1779293462517,50.98,77486.33,0.0,-0.9912,1e-05,1.57552]
[1779293462528,50.98,77486.85,0.0,-0.9912,1e-05,1.5761]
[1779293466756,50.98,77487.22,0.0,-0.9912,1e-05,1.5768]
[1779293469238,50.98,77486.0,0.0,-0.9912,1e-05,1.57596]
[1779293469267,50.98,77486.0,0.0,-0.9912,1e-05,1.57596]
[1779293469295,50.98,77486.0,0.0,-0.9912,1e-05,1.57596]
[1779293469518,50.98,77486.0,0.0,-0.9912,1e-05,1.57596]
[1779293469619,50.98,77483.2,0.0,-0.99122,1e-05,1.5728]
[1779293471199,50.98,77477.71,0.0,-0.99126,1e-05,1.56662]
[1779293472028,50.98,77477.71,0.0,-0.99126,1e-05,1.56662]
[1779293472268,50.98,77477.71,0.0,-0.99126,1e-05,1.56662]
[1779293472305,50.98,77473.65,0.0,-0.99129,1e-05,1.56206]
[1779293474307,50.98,77474.56,0.0,-0.99128,1e-05,1.56308]
[1779293474517,50.98,77474.56,0.0,-0.99128,1e-05,1.56308]
[1779293474619,50.98,77471.19,0.0,-0.9913,1e-05,1.5596]
[1779293478462,50.99,77471.33,0.0,-0.9913,1e-05,1.56005]
[1779293478517,50.99,77471.33,0.0,-0.9913,1e-05,1.56005]
[1779293481969,50.99,77469.74,0.0,-0.9913,1e-05,1.55946]
[1779293482018,50.99,77469.74,0.0,-0.9913,1e-05,1.55946]
[1779293482278,50.99,77469.95,0.0,-0.9913,1e-05,1.55999]
[1779293483518,50.99,77469.95,0.0,-0.9913,1e-05,1.55999]
[1779293489327,51.01,77468.79,0.0,-0.9913,1e-05,1.56074]
[1779293490140,51.01,77468.79,0.0,-0.9913,1e-05,1.56074]
[1779293490266,51.01,77468.79,0.0,-0.9913,1e-05,1.56074]
[1779293495370,51.02,77465.35,0.0,-0.99132,1e-05,1.55725]
[1779293496166,51.02,77465.35,0.0,-0.99132,1e-05,1.55725]
[1779293496207,51.02,77465.35,0.0,-0.99132,1e-05,1.55725]
[1779293496266,51.02,77465.35,0.0,-0.99132,1e-05,1.55725]
[1779293496377,51.02,77468.13,0.0,-0.9913,1e-05,1.56066]
[1779293501025,51.02,77469.45,0.0,-0.99128,1e-05,1.56328]
[1779293501028,51.02,77469.45,0.0,-0.99128,1e-05,1.56328]
[1779293501270,51.02,77469.45,0.0,-0.99128,1e-05,1.56328]
[1779293501413,51.03,77468.53,0.0,-0.99128,1e-05,1.56253]
[1779293504434,51.03,77465.87,0.0,-0.9913,1e-05,1.56039]
[1779293509469,51.04,77467.47,0.0,-0.99128,1e-05,1.56359]
[1779293512866,51.04,77467.5,0.0,-0.99127,1e-05,1.5639]
[1779293513016,51.04,77467.14,0.0,-0.99127,1e-05,1.56433]
[1779293518532,51.05,77466.05,0.0,-0.99127,1e-05,1.56448]
[1779293519621,51.05,77466.05,0.0,-0.99127,1e-05,1.56448]
[1779293519766,51.05,77466.05,0.0,-0.99127,1e-05,1.56448]
[1779293519868,51.06,77465.76,0.0,-0.99127,1e-05,1.5647]
[1779293524585,51.06,77465.65,0.0,-0.99126,1e-05,1.56539]
[1779293524767,51.06,77465.65,0.0,-0.99126,1e-05,1.56539]
[1779293530620,51.07,77466.08,0.0,-0.99125,1e-05,1.56775]
[1779293534515,51.08,77467.51,0.0,-0.99123,1e-05,1.57041]
[1779293534615,51.08,77467.51,0.0,-0.99123,1e-05,1.57041]
[1779293534767,51.08,77467.51,0.0,-0.99123,1e-05,1.57041]
[1779293534837,51.08,77467.59,0.0,-0.99123,1e-05,1.57076]
[1779293535655,51.08,77471.08,0.0,-0.99121,1e-05,1.57469]
[1779293540690,51.09,77472.31,0.0,-0.99119,1e-05,1.57732]
[1779293543083,51.09,77472.83,0.0,-0.99118,1e-05,1.5784]
[1779293543142,51.09,77472.83,0.0,-0.99118,1e-05,1.5784]
[1779293543267,51.09,77472.83,0.0,-0.99118,1e-05,1.5784]
[1779293543711,51.09,77469.75,0.0,-0.9912,1e-05,1.57517]
[1779293548746,51.1,77467.52,0.0,-0.99121,1e-05,1.57415]
[1779293550117,51.1,77467.08,0.0,-0.99121,1e-05,1.57391]
[1779293550269,51.1,77467.08,0.0,-0.99121,1e-05,1.57391]
[1779293550518,51.1,77467.08,0.0,-0.99121,1e-05,1.57391]
[1779293550760,51.1,77467.09,0.0,-0.99121,1e-05,1.57417]
[1779293557809,51.11,77440.01,0.0,-0.99139,1e-05,1.54428]
[1779293558816,51.11,77437.64,0.0,-0.99141,1e-05,1.54166]
[1779293559117,51.11,77437.64,0.0,-0.99141,1e-05,1.54166]
[1779293559267,51.11,77437.64,0.0,-0.99141,1e-05,1.54166]
[1779293559822,51.11,77434.41,0.0,-0.99143,1e-05,1.53808]
[1779293564859,51.12,77434.2,0.0,-0.99142,1e-05,1.53942]
[1779293567517,51.12,77433.58,0.0,-0.99142,1e-05,1.53936]
[1779293570902,51.13,77442.67,0.0,-0.99135,1e-05,1.5507]
[1779293571909,51.13,77440.71,0.0,-0.99137,1e-05,1.54882]
[1779293573923,51.14,77445.52,0.0,-0.99133,1e-05,1.55477]
[1779293575008,51.14,77445.52,0.0,-0.99133,1e-05,1.55477]
[1779293575013,51.14,77445.52,0.0,-0.99133,1e-05,1.55477]
[1779293575019,51.14,77445.52,0.0,-0.99133,1e-05,1.55477]
[1779293574931,51.14,77449.57,0.0,-0.9913,1e-05,1.55958]
[1779293575131,51.14,77449.57,0.0,-0.9913,1e-05,1.55958]
[1779293575268,51.14,77449.57,0.0,-0.9913,1e-05,1.55958]
[1779293576945,51.14,77448.88,0.0,-0.9913,1e-05,1.55938]
[1779293581980,51.15,77447.3,0.0,-0.9913,1e-05,1.55904]
[1779293585533,51.15,77449.38,0.0,-0.99128,1e-05,1.56222]
[1779293585767,51.15,77449.38,0.0,-0.99128,1e-05,1.56222]
[1779293590970,51.16,77451.1,0.0,-0.99126,1e-05,1.56554]
[1779293591018,51.16,77451.1,0.0,-0.99126,1e-05,1.56554]
[1779293591146,51.16,77451.4,0.0,-0.99126,1e-05,1.56615]
[1779293591268,51.16,77451.4,0.0,-0.99126,1e-05,1.56615]
[1779293592050,51.16,77451.46,0.0,-0.99125,1e-05,1.56649]
[1779293597085,51.17,77452.8,0.0,-0.99124,1e-05,1.56935]
[1779293598412,51.17,77452.8,0.0,-0.99124,1e-05,1.56935]
[1779293598518,51.17,77452.8,0.0,-0.99124,1e-05,1.56935]
[1779293598728,51.17,77452.8,0.0,-0.99124,1e-05,1.56935]
[1779293598768,51.17,77452.8,0.0,-0.99124,1e-05,1.56935]
[1779293598831,51.18,77456.98,0.0,-0.9912,1e-05,1.57458]
[1779293599099,51.18,77459.89,0.0,-0.99118,1e-05,1.57786]
[1779293605141,51.18,77460.11,0.0,-0.99117,1e-05,1.57963]
[1779293606762,51.18,77460.11,0.0,-0.99117,1e-05,1.57963]
[1779293606767,51.18,77460.11,0.0,-0.99117,1e-05,1.57963]
[1779293612191,51.19,77456.09,0.0,-0.99121,1e-05,1.57396]
[1779293613518,51.19,77456.09,0.0,-0.99121,1e-05,1.57396]
[1779293613870,51.19,77456.09,0.0,-0.99121,1e-05,1.57396]
[1779293614017,51.19,77456.09,0.0,-0.99121,1e-05,1.57396]
[1779293613884,51.19,77455.9,0.0,-0.99121,1e-05,1.57375]
[1779293618294,51.19,77455.88,0.0,-0.99121,1e-05,1.57373]
[1779293618517,51.19,77455.88,0.0,-0.99121,1e-05,1.57373]
[1779293620675,51.19,77453.71,0.0,-0.99122,1e-05,1.57129]
[1779293620767,51.19,77453.71,0.0,-0.99122,1e-05,1.57129]
[1779293620776,51.19,77448.42,0.0,-0.99126,1e-05,1.56535]
[1779293622624,51.19,77448.72,0.0,-0.99126,1e-05,1.56569]
[1779293622768,51.19,77448.72,0.0,-0.99126,1e-05,1.56569]
[1779293628534,51.19,77451.21,0.0,-0.99124,1e-05,1.56876]
[1779293634382,51.19,77451.17,0.0,-0.99124,1e-05,1.56871]
[1779293634518,51.19,77451.17,0.0,-0.99124,1e-05,1.56871]
[1779293634602,51.19,77451.05,0.0,-0.99124,1e-05,1.56858]
[1779293636017,51.19,77451.05,0.0,-0.99124,1e-05,1.56858]
[1779293636267,51.19,77451.07,0.0,-0.99124,1e-05,1.5686]
[1779293641696,51.19,77448.66,0.0,-0.99126,1e-05,1.5659]
[1779293641768,51.19,77448.66,0.0,-0.99126,1e-05,1.5659]
[1779293641884,51.19,77448.66,0.0,-0.99126,1e-05,1.5659]
[1779293642019,51.19,77448.66,0.0,-0.99126,1e-05,1.5659]
[1779293642062,51.19,77451.95,0.0,-0.99123,1e-05,1.56986]
[1779293645422,51.19,77445.48,0.0,-0.99128,1e-05,1.56288]
[1779293646517,51.19,77445.48,0.0,-0.99128,1e-05,1.56288]
[1779293646767,51.19,77445.48,0.0,-0.99128,1e-05,1.56288]
[1779293648443,51.19,77442.82,0.0,-0.99129,1e-05,1.55991]
[1779293649346,51.19,77442.82,0.0,-0.99129,1e-05,1.55991]
[1779293649520,51.19,77442.82,0.0,-0.99129,1e-05,1.55991]
[1779293650063,51.19,77442.82,0.0,-0.99129,1e-05,1.55991]
[1779293650091,51.19,77442.82,0.0,-0.99129,1e-05,1.55991]
[1779293650091,51.19,77437.22,0.0,-0.99133,1e-05,1.55367]
[1779293650456,51.19,77431.31,0.0,-0.99137,1e-05,1.5471]
[1779293652767,51.19,77430.1,0.0,-0.99138,1e-05,1.54576]
[1779293653017,51.19,77430.1,0.0,-0.99138,1e-05,1.54576]
[1779293653119,51.19,77430.53,0.0,-0.99138,1e-05,1.54623]
[1779293656498,51.2,77427.39,0.0,-0.9914,1e-05,1.54369]
[1779293658513,51.2,77430.82,0.0,-0.99137,1e-05,1.54749]
[1779293659908,51.2,77430.82,0.0,-0.99137,1e-05,1.54749]
[1779293660022,51.2,77430.82,0.0,-0.99137,1e-05,1.54749]
[1779293662798,51.2,77429.96,0.0,-0.99137,1e-05,1.54747]
[1779293663018,51.2,77429.96,0.0,-0.99137,1e-05,1.54747]
[1779293663119,51.2,77430.48,0.0,-0.99136,1e-05,1.54867]
[1779293666299,51.21,77431.66,0.0,-0.99135,1e-05,1.55059]
[1779293666520,51.21,77431.66,0.0,-0.99135,1e-05,1.55059]
[1779293669586,51.21,77432.69,0.0,-0.99134,1e-05,1.55265]
[1779293669644,51.21,77432.69,0.0,-0.99134,1e-05,1.55265]
[1779293669768,51.21,77432.69,0.0,-0.99134,1e-05,1.55265]
[1779293669869,51.21,77432.01,0.0,-0.99134,1e-05,1.5522]
[1779293672547,51.21,77431.81,0.0,-0.99135,1e-05,1.5506]
[1779293672553,51.21,77431.81,0.0,-0.99135,1e-05,1.5506]
[1779293672769,51.21,77431.81,0.0,-0.99135,1e-05,1.5506]
[1779293672852,51.21,77428.94,0.0,-0.99137,1e-05,1.54742]
[1779293678654,51.22,77428.28,0.0,-0.99137,1e-05,1.54762]
[1779293680952,51.22,77428.04,0.0,-0.99137,1e-05,1.54766]
[1779293681028,51.22,77428.04,0.0,-0.99137,1e-05,1.54766]
[1779293681335,51.23,77427.31,0.0,-0.99137,1e-05,1.54746]
[1779293681517,51.23,77427.31,0.0,-0.99137,1e-05,1.54746]
[1779293681675,51.23,77426.8,0.0,-0.99137,1e-05,1.5469]
[1779293686709,51.23,77426.1,0.0,-0.99137,1e-05,1.54766]
[1779293688599,51.23,77426.1,0.0,-0.99137,1e-05,1.54766]
[1779293688767,51.23,77426.1,0.0,-0.99137,1e-05,1.54766]
[1779293691745,51.24,77423.4,0.0,-0.99138,1e-05,1.5462]
[1779293695518,51.25,77423.07,0.0,-0.99137,1e-05,1.54675]
[1779293695778,51.25,77416.32,0.0,-0.99142,1e-05,1.53959]
[1779293696254,51.25,77416.32,0.0,-0.99142,1e-05,1.53959]
[1779293696267,51.25,77416.32,0.0,-0.99142,1e-05,1.53959]
[1779293696785,51.25,77416.73,0.0,-0.99141,1e-05,1.54035]
[1779293700813,51.26,77413.21,0.0,-0.99143,1e-05,1.53741]
[1779293701836,51.26,77404.37,0.0,-0.99149,1e-05,1.528]
[1779293702638,51.26,77404.37,0.0,-0.99149,1e-05,1.528]
[1779293702768,51.26,77404.37,0.0,-0.99149,1e-05,1.528]
[1779293703844,51.26,77401.24,0.0,-0.99151,1e-05,1.52488]
[1779293709885,51.27,77400.3,0.0,-0.9915,1e-05,1.52589]
[1779293710626,51.27,77400.3,0.0,-0.9915,1e-05,1.52589]
[1779293710768,51.27,77400.3,0.0,-0.9915,1e-05,1.52589]
[1779293711368,51.27,77400.3,0.0,-0.9915,1e-05,1.52623]
[1779293711521,51.27,77400.3,0.0,-0.9915,1e-05,1.52623]
[1779293711899,51.28,77398.75,0.0,-0.99151,1e-05,1.52487]
[1779293713913,51.28,77383.7,0.0,-0.99161,1e-05,1.50913]
[1779293714920,51.28,77379.81,0.0,-0.99163,1e-05,1.50525]
[1779293715927,51.28,77374.65,0.0,-0.99167,1e-05,1.49967]
[1779293716934,51.28,77366.62,0.0,-0.99172,1e-05,1.49102]
[1779293717941,51.28,77364.97,0.0,-0.99173,1e-05,1.48925]
[1779293722976,51.29,77365.23,0.0,-0.99172,1e-05,1.4915]
[1779293724707,51.3,77364.13,0.0,-0.99172,1e-05,1.49071]
[1779293724768,51.3,77364.13,0.0,-0.99172,1e-05,1.49071]
[1779293724995,51.3,77352.63,0.0,-0.9918,1e-05,1.47879]
[1779293726002,51.3,77351.85,0.0,-0.9918,1e-05,1.47796]
[1779293727010,51.3,77357.53,0.0,-0.99176,1e-05,1.48403]
[1779293728018,51.3,77363.17,0.0,-0.99172,1e-05,1.49048]
[1779293729734,51.3,77362.15,0.0,-0.99173,1e-05,1.48977]
[1779293729768,51.3,77362.15,0.0,-0.99173,1e-05,1.48977]
[1779293730031,51.31,77360.37,0.0,-0.99174,1e-05,1.48826]
[1779293735067,51.32,77362.42,0.0,-0.99172,1e-05,1.49109]
[1779293738088,51.32,77364.49,0.0,-0.9917,1e-05,1.49448]
[1779293743123,51.34,77362.49,0.0,-0.9917,1e-05,1.49424]
[1779293743411,51.34,77362.49,0.0,-0.9917,1e-05,1.49424]
[1779293743529,51.34,77362.49,0.0,-0.9917,1e-05,1.49424]
[1779293744130,51.34,77363.35,0.0,-0.99169,1e-05,1.49555]
[1779293747150,51.34,77352.71,0.0,-0.99175,1e-05,1.48527]
[1779293747518,51.34,77352.71,0.0,-0.99175,1e-05,1.48527]
[1779293748158,51.34,77349.95,0.0,-0.99177,1e-05,1.48232]
[1779293751054,51.35,77350.31,0.0,-0.99177,1e-05,1.48311]
[1779293751180,51.35,77351.8,0.0,-0.99175,1e-05,1.4851]
[1779293751268,51.35,77351.8,0.0,-0.99175,1e-05,1.4851]
[1779293754200,51.36,77347.42,0.0,-0.99178,1e-05,1.4816]
[1779293756215,51.36,77345.44,0.0,-0.99179,1e-05,1.47949]
[1779293759226,51.36,77345.31,0.0,-0.99179,1e-05,1.48015]
[1779293759238,51.36,77345.17,0.0,-0.99178,1e-05,1.4804]
[1779293759268,51.36,77345.17,0.0,-0.99178,1e-05,1.4804]
[1779293760245,51.37,77344.96,0.0,-0.99178,1e-05,1.48058]
[1779293762259,51.37,77347.01,0.0,-0.99176,1e-05,1.48356]
[1779293763266,51.37,77364.42,0.0,-0.99165,1e-05,1.50266]
[1779293764870,51.37,77364.42,0.0,-0.99165,1e-05,1.50266]
[1779293765027,51.37,77364.42,0.0,-0.99165,1e-05,1.50266]
[1779293765104,51.38,77370.54,0.0,-0.9916,1e-05,1.50999]
[1779293765520,51.38,77370.54,0.0,-0.9916,1e-05,1.50999]
[1779293769517,51.38,77371.64,0.0,-0.99159,1e-05,1.51188]
[1779293770315,51.39,77369.46,0.0,-0.9916,1e-05,1.51055]
[1779293772329,51.39,77363.3,0.0,-0.99163,1e-05,1.50458]
[1779293773336,51.39,77354.99,0.0,-0.99169,1e-05,1.49562]
[1779293774546,51.39,77354.99,0.0,-0.99169,1e-05,1.49562]
[1779293774769,51.39,77354.99,0.0,-0.99169,1e-05,1.49562]
[1779293774870,51.39,77353.81,0.0,-0.9917,1e-05,1.49435]
[1779293775519,51.39,77353.81,0.0,-0.9917,1e-05,1.49435]
[1779293778024,51.39,77354.15,0.0,-0.99169,1e-05,1.49509]
[1779293778821,51.4,77354.38,0.0,-0.99169,1e-05,1.49608]
[1779293779018,51.4,77354.38,0.0,-0.99169,1e-05,1.49608]
[1779293779028,51.4,77352.67,0.0,-0.99169,1e-05,1.49462]
[1779293779786,51.4,77352.67,0.0,-0.99169,1e-05,1.49462]
[1779293780019,51.4,77352.67,0.0,-0.99169,1e-05,1.49462]
[1779293780120,51.4,77348.43,0.0,-0.99172,1e-05,1.49006]
[1779293785420,51.41,77349.3,0.0,-0.99171,1e-05,1.49289]
[1779293788335,51.42,77349.01,0.0,-0.9917,1e-05,1.49333]
[1779293788519,51.42,77349.01,0.0,-0.9917,1e-05,1.49333]
[1779293788621,51.42,77344.37,0.0,-0.99173,1e-05,1.48872]
[1779293789877,51.42,77344.37,0.0,-0.99173,1e-05,1.48872]
[1779293790019,51.42,77344.37,0.0,-0.99173,1e-05,1.48872]
[1779293796026,51.43,77343.79,0.0,-0.99173,1e-05,1.48904]
[1779293796260,51.43,77343.79,0.0,-0.99173,1e-05,1.48904]
[1779293796268,51.43,77343.79,0.0,-0.99173,1e-05,1.48904]
[1779293796500,51.44,77342.56,0.0,-0.99173,1e-05,1.48848]
[1779293799605,51.44,77342.41,0.0,-0.99173,1e-05,1.4887]
[1779293799768,51.44,77342.41,0.0,-0.99173,1e-05,1.4887]
[1779293799837,51.44,77341.79,0.0,-0.99173,1e-05,1.48879]
[1779293800504,51.44,77341.79,0.0,-0.99173,1e-05,1.48879]
[1779293800517,51.44,77341.79,0.0,-0.99173,1e-05,1.48879]
[1779293800528,51.44,77339.98,0.0,-0.99174,1e-05,1.48722]
[1779293801535,51.45,77338.31,0.0,-0.99175,1e-05,1.48582]
[1779293806864,51.46,77339.33,0.0,-0.99173,1e-05,1.48842]
[1779293807018,51.46,77339.33,0.0,-0.99173,1e-05,1.48842]
[1779293807577,51.46,77335.67,0.0,-0.99175,1e-05,1.48526]
[1779293808584,51.46,77333.34,0.0,-0.99176,1e-05,1.48315]
[1779293811151,51.46,77333.52,0.0,-0.99176,1e-05,1.48373]
[1779293811268,51.46,77333.52,0.0,-0.99176,1e-05,1.48373]
[1779293813520,51.47,77332.36,0.0,-0.99176,1e-05,1.48363]
[1779293813619,51.47,77329.36,0.0,-0.99178,1e-05,1.48082]
[1779293815098,51.47,77329.36,0.0,-0.99178,1e-05,1.48082]
[1779293815268,51.47,77329.36,0.0,-0.99178,1e-05,1.48082]
[1779293815199,51.48,77325.31,0.0,-0.9918,1e-05,1.47728]
[1779293816640,51.48,77328.49,0.0,-0.99178,1e-05,1.48106]
[1779293817647,51.48,77324.43,0.0,-0.9918,1e-05,1.47712]
[1779293818658,51.48,77319.99,0.0,-0.99183,1e-05,1.4728]
[1779293820139,51.48,77319.99,0.0,-0.99183,1e-05,1.4728]
[1779293820267,51.48,77319.99,0.0,-0.99183,1e-05,1.4728]
[1779293820488,51.49,77321.11,0.0,-0.99182,1e-05,1.47438]
[1779293820521,51.49,77321.11,0.0,-0.99182,1e-05,1.47438]
[1779293820672,51.49,77316.73,0.0,-0.99185,1e-05,1.46974]
[1779293824842,51.49,77314.63,0.0,-0.99185,1e-05,1.46872]
[1779293825756,51.5,77315.71,0.0,-0.99184,1e-05,1.47027]
[1779293825776,51.5,77315.71,0.0,-0.99184,1e-05,1.47027]
[1779293831462,51.51,77314.07,0.0,-0.99184,1e-05,1.47097]
[1779293831518,51.51,77314.07,0.0,-0.99184,1e-05,1.47097]
[1779293831778,51.51,77314.07,0.0,-0.99184,1e-05,1.47097]
[1779293832026,51.51,77314.07,0.0,-0.99184,1e-05,1.47097]
[1779293832127,51.52,77313.33,0.0,-0.99184,1e-05,1.471]
[1779293832756,51.52,77308.23,0.0,-0.99187,1e-05,1.4656]
[1779293834198,51.52,77308.23,0.0,-0.99187,1e-05,1.4656]
[1779293834267,51.52,77308.23,0.0,-0.99187,1e-05,1.4656]
[1779293834299,51.52,77305.94,0.0,-0.99189,1e-05,1.46319]
[1779293837866,51.52,77306.12,0.0,-0.99188,1e-05,1.46421]
[1779293838018,51.52,77306.12,0.0,-0.99188,1e-05,1.46421]
[1779293838105,51.53,77306.13,0.0,-0.99187,1e-05,1.46506]
[1779293839804,51.53,77303.19,0.0,-0.99189,1e-05,1.46238]
[1779293841962,51.53,77302.27,0.0,-0.9919,1e-05,1.46141]
[1779293842017,51.53,77302.27,0.0,-0.9919,1e-05,1.46141]
[1779293845847,51.54,77288.57,0.0,-0.99198,1e-05,1.44872]
[1779293846854,51.54,77287.97,0.0,-0.99198,1e-05,1.44809]
[1779293847796,51.54,77287.97,0.0,-0.99198,1e-05,1.44809]
[1779293847861,51.54,77274.25,0.0,-0.99207,1e-05,1.43381]
[1779293848868,51.54,77274.26,0.0,-0.99207,1e-05,1.43382]
[1779293851889,51.54,77276.69,0.0,-0.99205,1e-05,1.43597]
[1779293853645,51.55,77276.07,0.0,-0.99205,1e-05,1.43579]
[1779293853774,51.55,77276.07,0.0,-0.99205,1e-05,1.43579]
[1779293853882,51.55,77276.07,0.0,-0.99205,1e-05,1.43579]
[1779293854017,51.55,77276.07,0.0,-0.99205,1e-05,1.43579]
[1779293854109,51.55,77275.57,0.0,-0.99205,1e-05,1.43619]
[1779293859946,51.57,77275.35,0.0,-0.99204,1e-05,1.43826]
[1779293861959,51.57,77270.08,0.0,-0.99207,1e-05,1.4337]
[1779293864980,51.58,77273.86,0.0,-0.99204,1e-05,1.43854]
[1779293867165,51.58,77272.8,0.0,-0.99204,1e-05,1.43789]
[1779293867267,51.58,77272.8,0.0,-0.99204,1e-05,1.43789]
[1779293868592,51.59,77270.26,0.0,-0.99205,1e-05,1.43616]
[1779293868774,51.59,77270.26,0.0,-0.99205,1e-05,1.43616]
[1779293869010,51.59,77271.35,0.0,-0.99204,1e-05,1.43774]
[1779293870250,51.59,77271.35,0.0,-0.99204,1e-05,1.43774]
[1779293870268,51.59,77271.35,0.0,-0.99204,1e-05,1.43774]
[1779293870352,51.59,77275.87,0.0,-0.99201,1e-05,1.44334]
[1779293876060,51.61,77278.81,0.0,-0.99197,1e-05,1.4486]
[1779293876818,51.61,77278.81,0.0,-0.99197,1e-05,1.4486]
[1779293877140,51.61,77278.81,0.0,-0.99197,1e-05,1.4486]
[1779293877273,51.61,77278.81,0.0,-0.99197,1e-05,1.4486]
[1779293877368,51.61,77271.58,0.0,-0.99202,1e-05,1.44193]
[1779293877737,51.61,77271.58,0.0,-0.99202,1e-05,1.44193]
[1779293877768,51.61,77271.58,0.0,-0.99202,1e-05,1.44193]
[1779293878074,51.61,77270.86,0.0,-0.99202,1e-05,1.44118]
[1779293879083,51.61,77270.84,0.0,-0.99202,1e-05,1.44116]
[1779293884116,51.62,77270.57,0.0,-0.99201,1e-05,1.44264]
[1779293885123,51.63,77274.54,0.0,-0.99198,1e-05,1.44721]
[1779293886109,51.63,77274.54,0.0,-0.99198,1e-05,1.44721]
[1779293886268,51.63,77274.54,0.0,-0.99198,1e-05,1.44721]
[1779293890159,51.64,77279.03,0.0,-0.99194,1e-05,1.45404]
[1779293891166,51.64,77297.4,0.0,-0.99181,1e-05,1.47422]
[1779293892173,51.65,77299.15,0.0,-0.9918,1e-05,1.47646]
[1779293893167,51.65,77299.15,0.0,-0.9918,1e-05,1.47646]
[1779293893268,51.65,77299.15,0.0,-0.9918,1e-05,1.47646]
[1779293893686,51.65,77298.63,0.0,-0.9918,1e-05,1.47629]
[1779293893768,51.65,77298.63,0.0,-0.9918,1e-05,1.47629]
[1779293894138,51.65,77298.63,0.0,-0.9918,1e-05,1.47629]
[1779293894187,51.65,77298.82,0.0,-0.9918,1e-05,1.47687]
[1779293898214,51.66,77288.35,0.0,-0.99186,1e-05,1.46732]
[1779293899221,51.66,77287.7,0.0,-0.99186,1e-05,1.46663]
[1779293901367,51.66,77289.75,0.0,-0.99185,1e-05,1.46879]
[1779293901518,51.66,77291.49,0.0,-0.99183,1e-05,1.47103]
[1779293902243,51.66,77285.48,0.0,-0.99187,1e-05,1.46508]
[1779293907278,51.67,77292.78,0.0,-0.99182,1e-05,1.47359]
[1779293909292,51.67,77295.88,0.0,-0.99179,1e-05,1.47764]
[1779293909693,51.67,77295.88,0.0,-0.99179,1e-05,1.47764]
[1779293909768,51.67,77295.88,0.0,-0.99179,1e-05,1.47764]
[1779293910082,51.67,77295.88,0.0,-0.99179,1e-05,1.47764]
[1779293910268,51.67,77295.88,0.0,-0.99179,1e-05,1.47764]
[1779293910299,51.68,77295.43,0.0,-0.99179,1e-05,1.47755]
[1779293913320,51.68,77297.87,0.0,-0.99178,1e-05,1.47996]
[1779293914175,51.68,77297.87,0.0,-0.99178,1e-05,1.47996]
[1779293914269,51.68,77297.87,0.0,-0.99178,1e-05,1.47996]
[1779293919362,51.69,77298.06,0.0,-0.99177,1e-05,1.48167]
[1779293921376,51.7,77307.17,0.0,-0.9917,1e-05,1.49213]
[1779293922041,51.7,77307.17,0.0,-0.9917,1e-05,1.49213]
[1779293922267,51.7,77307.17,0.0,-0.9917,1e-05,1.49213]
[1779293922382,51.7,77307.38,0.0,-0.9917,1e-05,1.49272]
[1779293923964,51.7,77307.33,0.0,-0.9917,1e-05,1.49303]
[1779293924020,51.7,77307.33,0.0,-0.9917,1e-05,1.49303]
[1779293924397,51.7,77307.08,0.0,-0.99169,1e-05,1.49312]
[1779293924624,51.7,77307.08,0.0,-0.99169,1e-05,1.49312]
[1779293924767,51.7,77307.08,0.0,-0.99169,1e-05,1.49312]
[1779293934467,51.71,77306.22,0.0,-0.9917,1e-05,1.49256]
[1779293936970,51.71,77305.16,0.0,-0.99171,1e-05,1.49143]
[1779293937019,51.71,77305.16,0.0,-0.99171,1e-05,1.49143]
[1779293937617,51.71,77304.42,0.0,-0.99171,1e-05,1.49064]
[1779293937773,51.71,77304.42,0.0,-0.99171,1e-05,1.49064]
[1779293938099,51.71,77304.42,0.0,-0.99171,1e-05,1.49064]
[1779293938122,51.71,77302.12,0.0,-0.99173,1e-05,1.48819]
[1779293943530,51.71,77300.71,0.0,-0.99173,1e-05,1.48669]
[1779293945152,51.71,77300.71,0.0,-0.99173,1e-05,1.48669]
[1779293945268,51.71,77300.71,0.0,-0.99173,1e-05,1.48669]
[1779293945352,51.71,77297.39,0.0,-0.99176,1e-05,1.48316]
[1779293945544,51.71,77290.26,0.0,-0.9918,1e-05,1.47559]
[1779293946551,51.71,77290.31,0.0,-0.9918,1e-05,1.47565]
[1779293948880,51.71,77289.65,0.0,-0.99181,1e-05,1.47495]
[1779293948979,51.71,77289.65,0.0,-0.99181,1e-05,1.47495]
[1779293949018,51.71,77289.65,0.0,-0.99181,1e-05,1.47495]
[1779293949087,51.71,77289.6,0.0,-0.99181,1e-05,1.47489]
[1779293955456,51.71,77287.78,0.0,-0.99182,1e-05,1.47297]
[1779293955466,51.71,77285.35,0.0,-0.99184,1e-05,1.4704]
[1779293955518,51.71,77285.35,0.0,-0.99184,1e-05,1.4704]
[1779293955615,51.71,77284.43,0.0,-0.99184,1e-05,1.46943]
[1779293961656,51.72,77285.08,0.0,-0.99183,1e-05,1.47213]
[1779293963199,51.72,77285.08,0.0,-0.99183,1e-05,1.47213]
[1779293963267,51.72,77285.08,0.0,-0.99183,1e-05,1.47213]
[1779293964279,51.72,77285.14,0.0,-0.99182,1e-05,1.473]
[1779293964283,51.72,77294.2,0.0,-0.99176,1e-05,1.48298]
[1779293964517,51.72,77294.2,0.0,-0.99176,1e-05,1.48298]
[1779293964678,51.72,77289.1,0.0,-0.99179,1e-05,1.47757]
[1779293967944,51.73,77289.22,0.0,-0.99179,1e-05,1.47808]
[1779293968019,51.73,77289.22,0.0,-0.99179,1e-05,1.47808]
[1779293968706,51.73,77297.33,0.0,-0.99173,1e-05,1.48748]
[1779293969713,51.73,77298.7,0.0,-0.99172,1e-05,1.48931]
[1779293972447,51.74,77297.67,0.0,-0.99172,1e-05,1.48859]
[1779293971727,51.74,77289.51,0.0,-0.99178,1e-05,1.47896]
[1779293972519,51.74,77289.51,0.0,-0.99178,1e-05,1.47896]
[1779293973194,51.74,77289.51,0.0,-0.99178,1e-05,1.47896]
[1779293973267,51.74,77289.51,0.0,-0.99178,1e-05,1.47896]
[1779293973337,51.74,77283.86,0.0,-0.99182,1e-05,1.47298]
[1779293974756,51.74,77284.34,0.0,-0.99182,1e-05,1.47349]
[1779293974768,51.74,77284.34,0.0,-0.99182,1e-05,1.47349]
[1779293974858,51.74,77281.19,0.0,-0.99184,1e-05,1.47016]
[1779293976387,51.74,77276.93,0.0,-0.99186,1e-05,1.46567]
[1779293976806,51.74,77276.93,0.0,-0.99186,1e-05,1.46567]
[1779293977018,51.74,77276.93,0.0,-0.99186,1e-05,1.46567]
[1779293977093,51.74,77276.93,0.0,-0.99186,1e-05,1.46567]
[1779293977272,51.74,77276.93,0.0,-0.99186,1e-05,1.46567]
[1779293977273,51.74,77272.98,0.0,-0.99189,1e-05,1.46152]
[1779293977769,51.74,77269.18,0.0,-0.99191,1e-05,1.45754]
[1779293982805,51.75,77274.63,0.0,-0.99187,1e-05,1.46491]
[1779293983812,51.75,77282.06,0.0,-0.99182,1e-05,1.47315]
[1779293985077,51.75,77282.06,0.0,-0.99182,1e-05,1.47315]
[1779293985268,51.75,77282.06,0.0,-0.99182,1e-05,1.47315]
[1779293985369,51.76,77282.2,0.0,-0.99181,1e-05,1.47408]
[1779293986834,51.76,77286.72,0.0,-0.99178,1e-05,1.47925]
[1779293987677,51.76,77286.72,0.0,-0.99178,1e-05,1.47925]
[1779293987768,51.76,77286.72,0.0,-0.99178,1e-05,1.47925]
[1779293987839,51.76,77288.61,0.0,-0.99176,1e-05,1.48164]
[1779293989321,51.76,77288.61,0.0,-0.99176,1e-05,1.48164]
[1779293989446,51.76,77294.91,0.0,-0.99172,1e-05,1.48908]
[1779293989854,51.76,77292.12,0.0,-0.99174,1e-05,1.48611]
[1779293991455,51.76,77292.12,0.0,-0.99174,1e-05,1.48611]
[1779293991463,51.77,77294.36,0.0,-0.99172,1e-05,1.48923]
[1779293992073,51.77,77294.36,0.0,-0.99172,1e-05,1.48923]
[1779293992346,51.77,77294.36,0.0,-0.99172,1e-05,1.48923]
[1779293992430,51.77,77297.48,0.0,-0.99169,1e-05,1.49292]
[1779293995896,51.78,77293.8,0.0,-0.99171,1e-05,1.49006]
[1779293996903,51.78,77289.38,0.0,-0.99174,1e-05,1.48536]
[1779293997558,51.78,77289.38,0.0,-0.99174,1e-05,1.48536]
[1779293997769,51.78,77289.38,0.0,-0.99174,1e-05,1.48536]
[1779293997920,51.78,77289.38,0.0,-0.99174,1e-05,1.48536]
[1779293998018,51.78,77289.38,0.0,-0.99174,1e-05,1.48536]
[1779293998119,51.78,77289.65,0.0,-0.99174,1e-05,1.48564]
[1779294000931,51.78,77284.63,0.0,-0.99177,1e-05,1.48106]
[1779294001938,51.78,77276.94,0.0,-0.99182,1e-05,1.47292]
[1779294003117,51.78,77276.94,0.0,-0.99182,1e-05,1.47292]
[1779294003268,51.78,77276.94,0.0,-0.99182,1e-05,1.47292]
[1779294003343,51.78,77269.94,0.0,-0.99186,1e-05,1.46555]
[1779294005966,51.78,77273.19,0.0,-0.99184,1e-05,1.46937]
[1779294007510,51.78,77273.19,0.0,-0.99184,1e-05,1.46937]
[1779294007292,51.79,77270.09,0.0,-0.99185,1e-05,1.46691]
[1779294007519,51.79,77270.09,0.0,-0.99185,1e-05,1.46691]
[1779294008470,51.79,77270.09,0.0,-0.99185,1e-05,1.46691]
[1779294008492,51.79,77267.6,0.0,-0.99187,1e-05,1.46429]
[1779294008526,51.79,77267.6,0.0,-0.99187,1e-05,1.46429]
[1779294013390,51.8,77265.15,0.0,-0.99188,1e-05,1.46293]
[1779294013518,51.8,77265.15,0.0,-0.99188,1e-05,1.46293]
[1779294018053,51.81,77267.91,0.0,-0.99185,1e-05,1.46827]
[1779294018592,51.81,77267.91,0.0,-0.99185,1e-05,1.46827]
[1779294018769,51.81,77267.91,0.0,-0.99185,1e-05,1.46827]
[1779294018873,51.81,77267.91,0.0,-0.99185,1e-05,1.46827]
[1779294019019,51.81,77267.91,0.0,-0.99185,1e-05,1.46827]
[1779294019060,51.81,77267.75,0.0,-0.99184,1e-05,1.4685]
[1779294020067,51.82,77264.29,0.0,-0.99186,1e-05,1.46526]
[1779294021074,51.82,77251.29,0.0,-0.99195,1e-05,1.45206]
[1779294022266,51.82,77251.29,0.0,-0.99195,1e-05,1.45206]
[1779294022518,51.82,77251.29,0.0,-0.99195,1e-05,1.45206]
[1779294022360,51.82,77250.92,0.0,-0.99195,1e-05,1.45168]
[1779294025102,51.82,77247.67,0.0,-0.99196,1e-05,1.44914]
[1779294027761,51.83,77246.72,0.0,-0.99197,1e-05,1.44902]
[1779294027768,51.83,77246.72,0.0,-0.99197,1e-05,1.44902]
[1779294028307,51.83,77246.72,0.0,-0.99197,1e-05,1.44902]
[1779294028522,51.83,77246.72,0.0,-0.99197,1e-05,1.44902]
[1779294028313,51.83,77246.5,0.0,-0.99196,1e-05,1.44965]
[1779294033917,51.84,77247.53,0.0,-0.99195,1e-05,1.45113]
[1779294035532,51.85,77247.3,0.0,-0.99195,1e-05,1.45132]
[1779294035768,51.85,77247.33,0.0,-0.99195,1e-05,1.45178]
[1779294040209,51.86,77237.53,0.0,-0.992,1e-05,1.44371]
[1779294041214,51.86,77223.32,0.0,-0.99208,1e-05,1.42946]
[1779294042266,51.86,77212.16,0.0,-0.99216,1e-05,1.41801]
[1779294043247,51.86,77187.77,0.0,-0.99231,1e-05,1.39326]
[1779294044110,51.86,77187.77,0.0,-0.99231,1e-05,1.39326]
[1779294044264,51.86,77160.22,0.0,-0.99248,1e-05,1.36573]
[1779294045262,51.86,77159.09,0.0,-0.99248,1e-05,1.36461]
[1779294046270,51.86,77166.45,0.0,-0.99244,1e-05,1.37192]
[1779294047283,51.86,77166.45,0.0,-0.99244,1e-05,1.37192]
[1779294047320,51.87,77171.58,0.0,-0.9924,1e-05,1.3776]
[1779294048291,51.87,77155.79,0.0,-0.9925,1e-05,1.36246]
[1779294049299,51.87,77135.12,0.0,-0.99262,1e-05,1.34268]
[1779294050305,51.87,77139.81,0.0,-0.99259,1e-05,1.34727]
[1779294051313,51.87,77140.84,0.0,-0.99258,1e-05,1.34828]
[1779294056375,51.89,77150.02,0.0,-0.99251,1e-05,1.36027]
[1779294057381,51.9,77152.9,0.0,-0.99249,1e-05,1.3637]
[1779294058390,51.9,77149.33,0.0,-0.99251,1e-05,1.36074]
[1779294059396,51.9,77152.77,0.0,-0.99248,1e-05,1.3647]
[1779294061424,51.91,77138.11,0.0,-0.99256,1e-05,1.35138]
[1779294062434,51.92,77134.98,0.0,-0.99258,1e-05,1.34887]
[1779294063440,51.92,77136.18,0.0,-0.99257,1e-05,1.35005]
[1779294064448,51.95,77144.06,0.0,-0.99249,1e-05,1.36363]
[1779294065458,51.95,77161.87,0.0,-0.99238,1e-05,1.38132]
[1779294066465,51.96,77155.67,0.0,-0.99241,1e-05,1.37624]
[1779294069486,51.97,77157.92,0.0,-0.99239,1e-05,1.37957]
[1779294071499,51.97,77166.15,0.0,-0.99233,1e-05,1.38888]
[1779294072507,51.98,77170.45,0.0,-0.9923,1e-05,1.39372]
[1779294073513,51.98,77167.34,0.0,-0.99232,1e-05,1.39111]
[1779294076535,51.99,77170.98,0.0,-0.99229,1e-05,1.39581]
[1779294077541,51.99,77176.0,0.0,-0.99226,1e-05,1.40138]
[1779294078549,51.99,77172.49,0.0,-0.99227,1e-05,1.39834]
[1779294080563,52.0,77175.54,0.0,-0.99225,1e-05,1.40243]
[1779294081749,52.0,77174.38,0.0,-0.99225,1e-05,1.40176]
[1779294081768,52.0,77174.38,0.0,-0.99225,1e-05,1.40176]
[1779294082581,52.0,77137.7,0.0,-0.99248,1e-05,1.3656]
[1779294082846,52.0,77137.7,0.0,-0.99248,1e-05,1.3656]
[1779294083591,52.0,77142.0,0.0,-0.99245,1e-05,1.36986]
[1779294085893,52.01,77141.74,0.0,-0.99245,1e-05,1.37015]
[1779294089633,52.02,77153.54,0.0,-0.99236,1e-05,1.38408]
[1779294090640,52.02,77159.41,0.0,-0.99232,1e-05,1.39048]
[1779294091649,52.03,77166.88,0.0,-0.99228,1e-05,1.39723]
[1779294092656,52.03,77169.29,0.0,-0.99226,1e-05,1.40016]
[1779294093663,52.03,77163.93,0.0,-0.99229,1e-05,1.39526]
[1779294094670,52.03,77148.66,0.0,-0.99239,1e-05,1.37997]
[1779294095676,52.03,77160.38,0.0,-0.99231,1e-05,1.39169]
[1779294096684,52.03,77167.48,0.0,-0.99227,1e-05,1.39884]
[1779294097693,52.04,77167.95,0.0,-0.99226,1e-05,1.39981]
[1779294098965,52.04,77167.95,0.0,-0.99226,1e-05,1.39981]
[1779294099019,52.04,77167.95,0.0,-0.99226,1e-05,1.39981]
[1779294099904,52.04,77166.24,0.0,-0.99227,1e-05,1.39859]
[1779294100020,52.04,77166.24,0.0,-0.99227,1e-05,1.39859]
[1779294100113,52.04,77167.71,0.0,-0.99226,1e-05,1.40057]
[1779294101964,52.05,77168.99,0.0,-0.99225,1e-05,1.40236]
[1779294102017,52.05,77168.99,0.0,-0.99225,1e-05,1.40236]
[1779294103733,52.06,77172.68,0.0,-0.99222,1e-05,1.40757]
[1779294104740,52.06,77178.57,0.0,-0.99218,1e-05,1.41403]
[1779294105747,52.06,77184.56,0.0,-0.99213,1e-05,1.4206]
[1779294106769,52.06,77184.56,0.0,-0.99213,1e-05,1.4206]
[1779294107032,52.06,77184.56,0.0,-0.99213,1e-05,1.4206]
[1779294107492,52.06,77184.56,0.0,-0.99213,1e-05,1.4206]
[1779294107518,52.06,77184.56,0.0,-0.99213,1e-05,1.4206]
[1779294107593,52.07,77184.24,0.0,-0.99213,1e-05,1.4212]
[1779294112728,52.08,77185.79,0.0,-0.99211,1e-05,1.42461]
[1779294114816,52.09,77179.15,0.0,-0.99214,1e-05,1.4192]
[1779294118385,52.09,77179.54,0.0,-0.99214,1e-05,1.41959]
[1779294118520,52.09,77179.54,0.0,-0.99214,1e-05,1.41959]
[1779294121743,52.1,77179.19,0.0,-0.99213,1e-05,1.42107]
[1779294121769,52.1,77179.19,0.0,-0.99213,1e-05,1.42107]
[1779294121871,52.1,77179.19,0.0,-0.99213,1e-05,1.42107]
[1779294122018,52.1,77179.19,0.0,-0.99213,1e-05,1.42107]
[1779294122082,52.1,77182.15,0.0,-0.99211,1e-05,1.42455]
[1779294122873,52.1,77185.54,0.0,-0.99209,1e-05,1.42847]
[1779294123880,52.11,77188.77,0.0,-0.99206,1e-05,1.43223]
[1779294125497,52.11,77188.77,0.0,-0.99206,1e-05,1.43223]
[1779294125521,52.11,77188.77,0.0,-0.99206,1e-05,1.43223]
[1779294125622,52.11,77192.92,0.0,-0.99203,1e-05,1.43736]
[1779294127078,52.11,77196.08,0.0,-0.99201,1e-05,1.44104]
[1779294128915,52.12,77200.06,0.0,-0.99198,1e-05,1.446]
[1779294131502,52.12,77197.57,0.0,-0.99199,1e-05,1.44384]
[1779294131520,52.12,77197.57,0.0,-0.99199,1e-05,1.44384]
[1779294133380,52.13,77195.65,0.0,-0.992,1e-05,1.44269]
[1779294133520,52.13,77195.65,0.0,-0.992,1e-05,1.44269]
[1779294133622,52.13,77192.57,0.0,-0.99201,1e-05,1.44035]
[1779294136576,52.14,77191.96,0.0,-0.99201,1e-05,1.44015]
[1779294136769,52.14,77191.13,0.0,-0.99201,1e-05,1.44014]
[1779294140284,52.15,77191.41,0.0,-0.99201,1e-05,1.44128]
[1779294140519,52.15,77191.41,0.0,-0.99201,1e-05,1.44128]
[1779294140620,52.15,77191.78,0.0,-0.992,1e-05,1.4425]
[1779294145134,52.16,77190.56,0.0,-0.992,1e-05,1.4425]
[1779294145269,52.16,77190.56,0.0,-0.992,1e-05,1.4425]
[1779294146038,52.16,77181.21,0.0,-0.99205,1e-05,1.43371]
[1779294147462,52.16,77181.21,0.0,-0.99205,1e-05,1.43371]
[1779294147519,52.16,77181.21,0.0,-0.99205,1e-05,1.43371]
[1779294147602,52.16,77171.82,0.0,-0.99211,1e-05,1.4241]
[1779294148050,52.16,77174.42,0.0,-0.99209,1e-05,1.42676]
[1779294149058,52.16,77177.08,0.0,-0.99208,1e-05,1.42948]
[1779294150602,52.17,77181.6,0.0,-0.99204,1e-05,1.43498]
[1779294151480,52.17,77185.57,0.0,-0.99203,1e-05,1.43776]
[1779294154095,52.18,77190.54,0.0,-0.99199,1e-05,1.44414]
[1779294157446,52.18,77189.86,0.0,-0.99198,1e-05,1.44427]
[1779294157519,52.18,77189.86,0.0,-0.99198,1e-05,1.44427]
[1779294157546,52.19,77191.76,0.0,-0.99197,1e-05,1.44706]
[1779294158123,52.19,77194.67,0.0,-0.99195,1e-05,1.45007]
[1779294159132,52.19,77198.28,0.0,-0.99192,1e-05,1.45421]
[1779294160137,52.19,77204.88,0.0,-0.99188,1e-05,1.46147]
[1779294162153,52.2,77194.7,0.0,-0.99194,1e-05,1.45167]
[1779294163161,52.2,77193.56,0.0,-0.99195,1e-05,1.45049]
[1779294166185,52.2,77197.37,0.0,-0.99192,1e-05,1.45524]
[1779294171220,52.21,77197.91,0.0,-0.9919,1e-05,1.45775]
[1779294172227,52.22,77192.94,0.0,-0.99193,1e-05,1.45298]
[1779294173709,52.22,77192.94,0.0,-0.99193,1e-05,1.45298]
[1779294173770,52.22,77191.97,0.0,-0.99193,1e-05,1.45237]
[1779294174241,52.22,77192.35,0.0,-0.99193,1e-05,1.45316]
[1779294175249,52.22,77188.83,0.0,-0.99195,1e-05,1.44991]
[1779294180596,52.23,77186.33,0.0,-0.99196,1e-05,1.44892]
[1779294180697,52.24,77185.3,0.0,-0.99196,1e-05,1.44866]
[1779294180769,52.24,77185.3,0.0,-0.99196,1e-05,1.44866]
[1779294182025,52.24,77183.85,0.0,-0.99197,1e-05,1.44716]
[1779294187354,52.25,77182.62,0.0,-0.99196,1e-05,1.4479]
[1779294187519,52.25,77182.62,0.0,-0.99196,1e-05,1.4479]
[1779294187621,52.25,77180.09,0.0,-0.99197,1e-05,1.44609]
[1779294189352,52.26,77173.67,0.0,-0.99201,1e-05,1.43988]
[1779294190695,52.26,77173.67,0.0,-0.99201,1e-05,1.43988]
[1779294190768,52.26,77172.92,0.0,-0.99201,1e-05,1.43993]
[1779294191366,52.26,77176.64,0.0,-0.99199,1e-05,1.44376]
[1779294192373,52.26,77173.12,0.0,-0.99201,1e-05,1.44055]
[1779294192819,52.26,77173.12,0.0,-0.99201,1e-05,1.44055]
[1779294193019,52.26,77173.12,0.0,-0.99201,1e-05,1.44055]
[1779294193616,52.26,77173.12,0.0,-0.99201,1e-05,1.44055]
[1779294193717,52.27,77172.69,0.0,-0.992,1e-05,1.44093]
[1779294193769,52.27,77172.69,0.0,-0.992,1e-05,1.44093]
[1779294196401,52.27,77175.55,0.0,-0.99198,1e-05,1.4447]
[1779294198778,52.28,77176.6,0.0,-0.99197,1e-05,1.4466]
[1779294201436,52.29,77171.08,0.0,-0.992,1e-05,1.44212]
[1779294202443,52.29,77167.82,0.0,-0.99201,1e-05,1.43918]
[1779294203315,52.29,77167.82,0.0,-0.99201,1e-05,1.43918]
[1779294203400,52.29,77167.82,0.0,-0.99201,1e-05,1.43918]
[1779294203445,52.29,77167.82,0.0,-0.99201,1e-05,1.43918]
[1779294203512,52.29,77167.82,0.0,-0.99201,1e-05,1.43918]
[1779294203546,52.29,77166.67,0.0,-0.99202,1e-05,1.43882]
[1779294204339,52.29,77166.67,0.0,-0.99202,1e-05,1.43882]
[1779294204518,52.29,77166.67,0.0,-0.99202,1e-05,1.43882]
[1779294206470,52.3,77163.44,0.0,-0.99203,1e-05,1.43633]
[1779294210607,52.31,77163.2,0.0,-0.99203,1e-05,1.43734]
[1779294212513,52.32,77172.35,0.0,-0.99197,1e-05,1.4467]
[1779294213292,52.32,77172.35,0.0,-0.99197,1e-05,1.4467]
[1779294213520,52.32,77177.1,0.0,-0.99193,1e-05,1.45203]
[1779294214527,52.32,77181.41,0.0,-0.9919,1e-05,1.45689]
[1779294215534,52.33,77181.54,0.0,-0.9919,1e-05,1.4578]
[1779294216068,52.33,77181.54,0.0,-0.9919,1e-05,1.4578]
[1779294216268,52.33,77181.54,0.0,-0.9919,1e-05,1.4578]
[1779294219570,52.33,77186.86,0.0,-0.99185,1e-05,1.46486]
[1779294220576,52.34,77192.11,0.0,-0.99182,1e-05,1.4707]
[1779294222590,52.34,77195.7,0.0,-0.99179,1e-05,1.47518]
[1779294224604,52.35,77199.4,0.0,-0.99176,1e-05,1.47976]
[1779294226847,52.35,77201.31,0.0,-0.99174,1e-05,1.48245]
[1779294227018,52.35,77201.31,0.0,-0.99174,1e-05,1.48245]
[1779294227625,52.35,77204.85,0.0,-0.99172,1e-05,1.48652]
[1779294229639,52.36,77214.24,0.0,-0.99165,1e-05,1.4971]
[1779294230646,52.36,77215.47,0.0,-0.99164,1e-05,1.49872]
[1779294232659,52.36,77209.18,0.0,-0.99168,1e-05,1.49268]
[1779294233667,52.36,77205.47,0.0,-0.9917,1e-05,1.48877]
[1779294235757,52.36,77205.76,0.0,-0.9917,1e-05,1.48907]
[1779294235769,52.36,77205.76,0.0,-0.9917,1e-05,1.48907]
[1779294236363,52.36,77205.54,0.0,-0.9917,1e-05,1.48917]
[1779294236520,52.36,77205.54,0.0,-0.9917,1e-05,1.48917]
[1779294236688,52.37,77205.34,0.0,-0.9917,1e-05,1.48929]
[1779294240716,52.37,77189.1,0.0,-0.9918,1e-05,1.47355]
[1779294241723,52.37,77186.77,0.0,-0.99181,1e-05,1.47112]
[1779294243737,52.38,77175.9,0.0,-0.99188,1e-05,1.46016]
[1779294244744,52.38,77175.98,0.0,-0.99188,1e-05,1.46024]
[1779294247769,52.38,77172.56,0.0,-0.9919,1e-05,1.45745]
[1779294249129,52.38,77172.56,0.0,-0.9919,1e-05,1.45745]
[1779294249629,52.38,77172.56,0.0,-0.9919,1e-05,1.45745]
[1779294249794,52.38,77130.23,0.0,-0.99217,1e-05,1.41412]
[1779294251934,52.38,77128.78,0.0,-0.99218,1e-05,1.41265]
[1779294258857,52.4,77131.45,0.0,-0.99214,1e-05,1.41853]
[1779294259864,52.4,77134.48,0.0,-0.99212,1e-05,1.42206]
[1779294265697,52.41,77134.88,0.0,-0.9921,1e-05,1.42423]
[1779294265769,52.41,77134.88,0.0,-0.9921,1e-05,1.42423]
[1779294267920,52.42,77143.16,0.0,-0.99204,1e-05,1.43445]
[1779294268927,52.43,77141.41,0.0,-0.99205,1e-05,1.43308]
[1779294269934,52.43,77136.54,0.0,-0.99208,1e-05,1.42854]
[1779294271176,52.43,77136.54,0.0,-0.99208,1e-05,1.42854]
[1779294271268,52.43,77136.54,0.0,-0.99208,1e-05,1.42854]
[1779294272803,52.43,77134.37,0.0,-0.9921,1e-05,1.42504]
[1779294273069,52.43,77132.79,0.0,-0.99211,1e-05,1.42343]
[1779294273563,52.43,77133.64,0.0,-0.9921,1e-05,1.42429]
[1779294273962,52.43,77141.27,0.0,-0.99205,1e-05,1.43251]
[1779294274969,52.44,77141.23,0.0,-0.99205,1e-05,1.4329]
[1779294275976,52.44,77149.11,0.0,-0.992,1e-05,1.44139]
[1779294277080,52.44,77149.11,0.0,-0.992,1e-05,1.44139]
[1779294277268,52.44,77149.11,0.0,-0.992,1e-05,1.44139]
[1779294277366,52.44,77150.73,0.0,-0.99198,1e-05,1.44347]
[1779294278162,52.44,77150.73,0.0,-0.99198,1e-05,1.44347]
[1779294278269,52.44,77150.73,0.0,-0.99198,1e-05,1.44347]
[1779294278367,52.44,77151.39,0.0,-0.99198,1e-05,1.44456]
[1779294282021,52.45,77160.41,0.0,-0.99191,1e-05,1.45548]
[1779294284035,52.46,77162.03,0.0,-0.99189,1e-05,1.45794]
[1779294285063,52.46,77162.03,0.0,-0.99189,1e-05,1.45794]
[1779294285268,52.46,77162.03,0.0,-0.99189,1e-05,1.45794]
[1779294289069,52.46,77156.14,0.0,-0.99193,1e-05,1.45224]
[1779294289999,52.46,77156.14,0.0,-0.99193,1e-05,1.45224]
[1779294292016,52.46,77155.14,0.0,-0.99193,1e-05,1.45121]
[1779294292268,52.46,77155.14,0.0,-0.99193,1e-05,1.45121]
[1779294293125,52.46,77156.45,0.0,-0.99193,1e-05,1.45256]
[1779294293269,52.46,77156.45,0.0,-0.99193,1e-05,1.45256]
[1779294293334,52.46,77158.31,0.0,-0.99191,1e-05,1.45448]
[1779294298479,52.46,77155.47,0.0,-0.99193,1e-05,1.45235]
[1779294298519,52.46,77155.47,0.0,-0.99193,1e-05,1.45235]
[1779294301155,52.46,77138.67,0.0,-0.99203,1e-05,1.43509]
[1779294302166,52.46,77131.12,0.0,-0.99208,1e-05,1.4274]
[1779294303173,52.46,77126.64,0.0,-0.99211,1e-05,1.42284]
[1779294304180,52.46,77122.84,0.0,-0.99213,1e-05,1.41899]
[1779294306194,52.46,77119.41,0.0,-0.99216,1e-05,1.41552]
[1779294307201,52.46,77106.62,0.0,-0.99224,1e-05,1.40265]
[1779294308208,52.46,77097.77,0.0,-0.99229,1e-05,1.39379]
[1779294309215,52.46,77096.62,0.0,-0.9923,1e-05,1.39265]
[1779294311229,52.46,77093.21,0.0,-0.99232,1e-05,1.38925]
[1779294312236,52.46,77083.08,0.0,-0.99238,1e-05,1.3792]
[1779294313243,52.46,77074.54,0.0,-0.99243,1e-05,1.37077]
[1779294314250,52.46,77071.19,0.0,-0.99245,1e-05,1.36748]
[1779294316269,52.46,77072.36,0.0,-0.99244,1e-05,1.36863]
[1779294316524,52.46,77072.36,0.0,-0.99244,1e-05,1.36863]
[1779294316625,52.46,77078.08,0.0,-0.99241,1e-05,1.37426]
[1779294317280,52.5,77085.51,0.0,-0.99233,1e-05,1.3868]
[1779294318284,52.5,77085.73,0.0,-0.99233,1e-05,1.38752]
[1779294319291,52.5,77077.03,0.0,-0.99238,1e-05,1.3794]
[1779294320298,52.5,77077.15,0.0,-0.99238,1e-05,1.37952]
[1779294325333,52.51,77076.3,0.0,-0.99238,1e-05,1.37919]
[1779294327348,52.51,77086.66,0.0,-0.99231,1e-05,1.38997]
[1779294328356,52.51,77088.35,0.0,-0.9923,1e-05,1.39215]
[1779294330379,52.55,77098.16,0.0,-0.9922,1e-05,1.40729]
[1779294330978,52.55,77098.16,0.0,-0.9922,1e-05,1.40729]
[1779294331386,52.58,77083.84,0.0,-0.99227,1e-05,1.39627]
[1779294332393,52.58,77086.88,0.0,-0.99225,1e-05,1.3993]
[1779294333653,52.58,77086.88,0.0,-0.99225,1e-05,1.3993]
[1779294334407,52.58,77098.98,0.0,-0.99217,1e-05,1.41191]
[1779294335414,52.58,77101.14,0.0,-0.99216,1e-05,1.41454]
[1779294337122,52.58,77100.17,0.0,-0.99216,1e-05,1.41401]
[1779294337270,52.58,77100.17,0.0,-0.99216,1e-05,1.41401]
[1779294337428,52.59,77095.34,0.0,-0.99219,1e-05,1.4096]
[1779294338435,52.59,77090.43,0.0,-0.99222,1e-05,1.40468]
[1779294339441,52.59,77085.77,0.0,-0.99225,1e-05,1.40001]
[1779294341532,52.59,77086.33,0.0,-0.99224,1e-05,1.40057]
[1779294341768,52.59,77086.33,0.0,-0.99224,1e-05,1.40057]
[1779294344281,52.59,77088.52,0.0,-0.99223,1e-05,1.4037]
[1779294344519,52.59,77088.52,0.0,-0.99223,1e-05,1.4037]
[1779294344574,52.6,77087.98,0.0,-0.99223,1e-05,1.40363]
[1779294347578,52.6,77086.01,0.0,-0.99223,1e-05,1.40259]
[1779294347773,52.6,77086.01,0.0,-0.99223,1e-05,1.40259]
[1779294350525,52.61,77090.56,0.0,-0.99219,1e-05,1.40902]
[1779294351853,52.61,77090.56,0.0,-0.99219,1e-05,1.40902]
[1779294352018,52.62,77090.9,0.0,-0.99219,1e-05,1.40982]
[1779294352539,52.62,77095.27,0.0,-0.99216,1e-05,1.41468]
[1779294353450,52.62,77095.27,0.0,-0.99216,1e-05,1.41468]
[1779294353523,52.62,77095.27,0.0,-0.99216,1e-05,1.41468]
[1779294353546,52.62,77099.69,0.0,-0.99213,1e-05,1.41958]
[1779294354762,52.62,77099.69,0.0,-0.99213,1e-05,1.41958]
[1779294354769,52.62,77099.69,0.0,-0.99213,1e-05,1.41958]
[1779294355560,52.63,77094.61,0.0,-0.99215,1e-05,1.41534]
[1779294359346,52.63,77094.51,0.0,-0.99215,1e-05,1.41612]
[1779294359519,52.63,77094.51,0.0,-0.99215,1e-05,1.41612]
[1779294359519,52.63,77094.51,0.0,-0.99215,1e-05,1.41612]
[1779294359770,52.63,77094.51,0.0,-0.99215,1e-05,1.41612]
[1779294359859,52.64,77094.51,0.0,-0.99214,1e-05,1.41701]
[1779294362610,52.64,77091.61,0.0,-0.99215,1e-05,1.41497]
[1779294364624,52.65,77103.77,0.0,-0.99207,1e-05,1.42816]
[1779294365847,52.65,77103.77,0.0,-0.99207,1e-05,1.42816]
[1779294365874,52.66,77104.97,0.0,-0.99206,1e-05,1.43025]
[1779294366019,52.66,77104.97,0.0,-0.99206,1e-05,1.43025]
[1779294368652,52.66,77112.3,0.0,-0.99201,1e-05,1.43855]
[1779294371283,52.67,77112.78,0.0,-0.992,1e-05,1.43986]
[1779294371518,52.67,77112.78,0.0,-0.992,1e-05,1.43986]
[1779294374948,52.68,77112.32,0.0,-0.99199,1e-05,1.44141]
[1779294375022,52.68,77112.32,0.0,-0.99199,1e-05,1.44141]
[1779294375701,52.68,77111.08,0.0,-0.992,1e-05,1.44014]
[1779294377715,52.68,77105.71,0.0,-0.99203,1e-05,1.43547]
[1779294378722,52.69,77098.52,0.0,-0.99207,1e-05,1.42856]
[1779294379729,52.69,77096.99,0.0,-0.99208,1e-05,1.42701]
[1779294381157,52.69,77097.97,0.0,-0.99207,1e-05,1.42801]
[1779294381268,52.69,77097.97,0.0,-0.99207,1e-05,1.42801]
[1779294385772,52.7,77102.65,0.0,-0.99203,1e-05,1.43486]
[1779294386181,52.7,77102.65,0.0,-0.99203,1e-05,1.43486]
[1779294386268,52.7,77102.65,0.0,-0.99203,1e-05,1.43486]
[1779294386729,52.7,77102.65,0.0,-0.99203,1e-05,1.43486]
[1779294386771,52.7,77102.65,0.0,-0.99203,1e-05,1.43486]
[1779294386779,52.7,77103.09,0.0,-0.99203,1e-05,1.43572]
[1779294388793,52.71,77109.86,0.0,-0.99198,1e-05,1.44344]
[1779294389086,52.71,77109.86,0.0,-0.99198,1e-05,1.44344]
[1779294389268,52.71,77109.86,0.0,-0.99198,1e-05,1.44344]
[1779294389800,52.71,77114.56,0.0,-0.99194,1e-05,1.44865]
[1779294392821,52.72,77117.22,0.0,-0.99193,1e-05,1.45123]
[1779294393828,52.72,77120.31,0.0,-0.99191,1e-05,1.45479]
[1779294394694,52.72,77120.31,0.0,-0.99191,1e-05,1.45479]
[1779294394768,52.72,77120.31,0.0,-0.99191,1e-05,1.45479]
[1779294395478,52.72,77117.84,0.0,-0.99192,1e-05,1.45263]
[1779294395519,52.72,77117.84,0.0,-0.99192,1e-05,1.45263]
[1779294395843,52.72,77114.74,0.0,-0.99194,1e-05,1.44982]
[1779294396849,52.72,77106.27,0.0,-0.99199,1e-05,1.44115]
[1779294397475,52.72,77106.27,0.0,-0.99199,1e-05,1.44115]
[1779294397518,52.72,77106.27,0.0,-0.99199,1e-05,1.44115]
[1779294397856,52.72,77105.3,0.0,-0.992,1e-05,1.44016]
[1779294399870,52.73,77099.82,0.0,-0.99203,1e-05,1.43498]
[1779294400471,52.73,77099.82,0.0,-0.99203,1e-05,1.43498]
[1779294400519,52.73,77099.82,0.0,-0.99203,1e-05,1.43498]
[1779294400814,52.73,77099.82,0.0,-0.99203,1e-05,1.43498]
[1779294400877,52.73,77099.34,0.0,-0.99203,1e-05,1.43449]
[1779294401023,52.73,77099.34,0.0,-0.99203,1e-05,1.43449]
[1779294406920,52.74,77101.71,0.0,-0.992,1e-05,1.43894]
[1779294408934,52.74,77097.7,0.0,-0.99202,1e-05,1.43567]
[1779294409340,52.74,77097.7,0.0,-0.99202,1e-05,1.43567]
[1779294409523,52.74,77097.7,0.0,-0.99202,1e-05,1.43567]
[1779294409943,52.74,77092.65,0.0,-0.99206,1e-05,1.43054]
[1779294410431,52.74,77092.65,0.0,-0.99206,1e-05,1.43054]
[1779294410529,52.74,77092.65,0.0,-0.99206,1e-05,1.43054]
[1779294410954,52.74,77089.71,0.0,-0.99207,1e-05,1.42756]
[1779294412703,52.74,77089.92,0.0,-0.99207,1e-05,1.42777]
[1779294413315,52.75,77089.92,0.0,-0.99207,1e-05,1.42819]
[1779294413520,52.75,77089.92,0.0,-0.99207,1e-05,1.42819]
[1779294414982,52.75,77095.25,0.0,-0.99203,1e-05,1.43444]
[1779294416273,52.75,77095.25,0.0,-0.99203,1e-05,1.43444]
[1779294416518,52.75,77095.25,0.0,-0.99203,1e-05,1.43444]
[1779294416619,52.75,77104.94,0.0,-0.99197,1e-05,1.44473]
[1779294416996,52.76,77105.13,0.0,-0.99196,1e-05,1.44532]
[1779294417990,52.76,77105.13,0.0,-0.99196,1e-05,1.44532]
[1779294418018,52.76,77105.13,0.0,-0.99196,1e-05,1.44532]
[1779294418091,52.76,77107.98,0.0,-0.99194,1e-05,1.44863]
[1779294424343,52.77,77107.25,0.0,-0.99194,1e-05,1.44981]
[1779294424527,52.77,77107.25,0.0,-0.99194,1e-05,1.44981]
[1779294425056,52.78,77100.92,0.0,-0.99197,1e-05,1.44409]
[1779294425981,52.78,77100.92,0.0,-0.99197,1e-05,1.44409]
[1779294426022,52.78,77100.92,0.0,-0.99197,1e-05,1.44409]
[1779294426063,52.78,77095.37,0.0,-0.99201,1e-05,1.43843]
[1779294428819,52.78,77095.02,0.0,-0.99201,1e-05,1.43807]
[1779294428915,52.78,77097.96,0.0,-0.99199,1e-05,1.44146]
[1779294429022,52.78,77097.96,0.0,-0.99199,1e-05,1.44146]
[1779294431572,52.78,77098.19,0.0,-0.99198,1e-05,1.44209]
[1779294431768,52.78,77098.19,0.0,-0.99198,1e-05,1.44209]
[1779294431870,52.78,77099.3,0.0,-0.99197,1e-05,1.44401]
[1779294433061,52.78,77100.73,0.0,-0.99196,1e-05,1.44547]
[1779294433268,52.78,77100.73,0.0,-0.99196,1e-05,1.44547]
[1779294434846,52.79,77105.26,0.0,-0.99193,1e-05,1.45127]
[1779294437732,52.79,77104.29,0.0,-0.99193,1e-05,1.45065]
[1779294437768,52.79,77104.29,0.0,-0.99193,1e-05,1.45065]
[1779294437833,52.8,77104.67,0.0,-0.99192,1e-05,1.4518]
[1779294440737,52.8,77104.92,0.0,-0.99192,1e-05,1.45244]
[1779294440770,52.8,77104.92,0.0,-0.99192,1e-05,1.45244]
[1779294440871,52.8,77100.8,0.0,-0.99194,1e-05,1.44859]
[1779294444762,52.81,77100.14,0.0,-0.99194,1e-05,1.4483]
[1779294444768,52.81,77100.14,0.0,-0.99194,1e-05,1.4483]
[1779294444771,52.81,77098.21,0.0,-0.99195,1e-05,1.44671]
[1779294447794,52.81,77099.26,0.0,-0.99194,1e-05,1.44857]
[1779294448019,52.82,77100.14,0.0,-0.99193,1e-05,1.45024]
[1779294450784,52.82,77099.93,0.0,-0.99193,1e-05,1.4504]
[1779294450883,52.83,77101.79,0.0,-0.99191,1e-05,1.45307]
[1779294451019,52.83,77101.79,0.0,-0.99191,1e-05,1.45307]
[1779294454049,52.83,77101.95,0.0,-0.99192,1e-05,1.45268]
[1779294454268,52.83,77101.95,0.0,-0.99192,1e-05,1.45268]
[1779294456274,52.84,77104.7,0.0,-0.99189,1e-05,1.45664]
[1779294461899,52.85,77105.54,0.0,-0.99188,1e-05,1.45899]
[1779294463192,52.85,77106.17,0.0,-0.99187,1e-05,1.46038]
[1779294463267,52.85,77106.17,0.0,-0.99187,1e-05,1.46038]
[1779294463954,52.85,77106.17,0.0,-0.99187,1e-05,1.46038]
[1779294464011,52.85,77100.93,0.0,-0.9919,1e-05,1.45536]
[1779294467351,52.86,77104.07,0.0,-0.99187,1e-05,1.45933]
[1779294468802,52.86,77104.07,0.0,-0.99187,1e-05,1.45933]
[1779294469018,52.86,77104.07,0.0,-0.99187,1e-05,1.45933]
[1779294469365,52.86,77107.09,0.0,-0.99185,1e-05,1.46318]
[1779294470372,52.86,77110.25,0.0,-0.99183,1e-05,1.4668]
[1779294471222,52.86,77110.25,0.0,-0.99183,1e-05,1.4668]
[1779294471268,52.86,77110.25,0.0,-0.99183,1e-05,1.4668]
[1779294471379,52.87,77111.21,0.0,-0.99182,1e-05,1.46815]
[1779294473907,52.87,77112.21,0.0,-0.99181,1e-05,1.46954]
[1779294474019,52.87,77112.21,0.0,-0.99181,1e-05,1.46954]
[1779294474008,52.87,77115.95,0.0,-0.99178,1e-05,1.47411]
[1779294476218,52.87,77116.61,0.0,-0.99177,1e-05,1.47513]
[1779294476268,52.87,77116.61,0.0,-0.99177,1e-05,1.47513]
[1779294476414,52.88,77117.9,0.0,-0.99176,1e-05,1.47681]
[1779294479435,52.88,77114.86,0.0,-0.99178,1e-05,1.47466]
[1779294480848,52.88,77114.86,0.0,-0.99178,1e-05,1.47466]
[1779294481018,52.88,77114.86,0.0,-0.99178,1e-05,1.47466]
[1779294484473,52.89,77091.73,0.0,-0.99192,1e-05,1.45182]
[1779294485480,52.89,77096.0,0.0,-0.99189,1e-05,1.4562]
[1779294487050,52.89,77096.0,0.0,-0.99189,1e-05,1.4562]
[1779294487906,52.89,77094.44,0.0,-0.9919,1e-05,1.4546]
[1779294488036,52.89,77094.44,0.0,-0.9919,1e-05,1.4546]
[1779294488269,52.89,77093.65,0.0,-0.9919,1e-05,1.45453]
[1779294488513,52.89,77091.92,0.0,-0.99191,1e-05,1.45276]
[1779294493570,52.9,77092.44,0.0,-0.9919,1e-05,1.45477]
[1779294493590,52.91,77072.46,0.0,-0.99203,1e-05,1.43476]
[1779294494555,52.91,77075.14,0.0,-0.99201,1e-05,1.43748]
[1779294499309,52.91,77073.03,0.0,-0.99201,1e-05,1.43653]
[1779294499530,52.91,77073.03,0.0,-0.99201,1e-05,1.43653]
[1779294499860,52.91,77073.03,0.0,-0.99201,1e-05,1.43653]
[1779294500021,52.91,77073.03,0.0,-0.99201,1e-05,1.43653]
[1779294499961,52.92,77072.52,0.0,-0.99201,1e-05,1.43681]
[1779294502612,52.92,77069.61,0.0,-0.99203,1e-05,1.43464]
[1779294503618,52.92,77063.38,0.0,-0.99206,1e-05,1.42873]
[1779294504625,52.92,77056.22,0.0,-0.99211,1e-05,1.42151]
[1779294505435,52.92,77056.22,0.0,-0.99211,1e-05,1.42151]
[1779294505632,52.92,77034.16,0.0,-0.99224,1e-05,1.39945]
[1779294506639,52.92,77031.56,0.0,-0.99226,1e-05,1.39687]
[1779294507646,52.92,77022.25,0.0,-0.99232,1e-05,1.38766]
[1779294508653,52.92,77018.51,0.0,-0.99234,1e-05,1.38397]
[1779294509660,52.92,77013.8,0.0,-0.99237,1e-05,1.37934]
[1779294510667,52.92,77005.82,0.0,-0.99242,1e-05,1.37152]
[1779294511674,52.92,77006.71,0.0,-0.99242,1e-05,1.37113]
[1779294512681,52.92,77003.74,0.0,-0.99244,1e-05,1.36823]
[1779294513689,52.93,76997.38,0.0,-0.99247,1e-05,1.36254]
[1779294515703,52.93,77008.1,0.0,-0.9924,1e-05,1.37351]
[1779294516710,52.93,77020.29,0.0,-0.99233,1e-05,1.38598]
[1779294517717,52.94,77019.86,0.0,-0.99233,1e-05,1.38603]
[1779294520739,52.95,77024.85,0.0,-0.99229,1e-05,1.39238]
[1779294523760,52.96,77019.14,0.0,-0.99231,1e-05,1.38813]
[1779294524767,52.96,77012.0,0.0,-0.99235,1e-05,1.38156]
[1779294525774,52.96,77006.19,0.0,-0.99239,1e-05,1.37586]
[1779294526781,52.96,77008.59,0.0,-0.99237,1e-05,1.37821]
[1779294527788,52.96,77017.01,0.0,-0.99232,1e-05,1.38649]
[1779294529801,52.96,77019.84,0.0,-0.9923,1e-05,1.39024]
[1779294531094,52.96,77019.84,0.0,-0.9923,1e-05,1.39024]
[1779294531267,52.97,77018.7,0.0,-0.9923,1e-05,1.38959]
[1779294532823,52.97,77015.51,0.0,-0.99232,1e-05,1.38737]
[1779294533829,52.98,77011.6,0.0,-0.99234,1e-05,1.38398]
[1779294534748,52.98,77011.6,0.0,-0.99234,1e-05,1.38398]
[1779294534768,52.98,77011.6,0.0,-0.99234,1e-05,1.38398]
[1779294534837,52.98,77010.47,0.0,-0.99234,1e-05,1.38287]
[1779294536940,52.98,77010.59,0.0,-0.99234,1e-05,1.38347]
[1779294537023,52.98,77010.59,0.0,-0.99234,1e-05,1.38347]
[1779294542783,53.0,77009.99,0.0,-0.99232,1e-05,1.38621]
[1779294542941,53.0,77009.99,0.0,-0.99232,1e-05,1.38621]
[1779294543018,53.0,77009.99,0.0,-0.99232,1e-05,1.38621]
[1779294543121,53.0,77012.95,0.0,-0.9923,1e-05,1.38912]
[1779294544908,53.01,77017.46,0.0,-0.99227,1e-05,1.39452]
[1779294545897,53.01,77017.46,0.0,-0.99227,1e-05,1.39452]
[1779294546023,53.01,77017.46,0.0,-0.99227,1e-05,1.39452]
[1779294546086,53.01,77011.17,0.0,-0.99231,1e-05,1.38876]
[1779294546179,53.01,77011.17,0.0,-0.99231,1e-05,1.38876]
[1779294546269,53.01,77011.17,0.0,-0.99231,1e-05,1.38876]
[1779294546922,53.02,77007.11,0.0,-0.99233,1e-05,1.38568]
[1779294547929,53.02,77001.93,0.0,-0.99236,1e-05,1.38059]
[1779294549943,53.02,77005.08,0.0,-0.99234,1e-05,1.38416]
[1779294550825,53.02,77005.08,0.0,-0.99234,1e-05,1.38416]
[1779294551020,53.02,77005.08,0.0,-0.99234,1e-05,1.38416]
[1779294554105,53.03,77001.16,0.0,-0.99235,1e-05,1.38174]
[1779294557999,53.04,77003.71,0.0,-0.99232,1e-05,1.38664]
[1779294558803,53.04,77003.71,0.0,-0.99232,1e-05,1.38664]
[1779294559019,53.04,77003.71,0.0,-0.99232,1e-05,1.38664]
[1779294559363,53.05,77005.75,0.0,-0.9923,1e-05,1.38911]
[1779294559518,53.05,77005.75,0.0,-0.9923,1e-05,1.38911]
[1779294560017,53.05,77003.19,0.0,-0.99232,1e-05,1.38706]
[1779294560812,53.05,77003.19,0.0,-0.99232,1e-05,1.38706]
[1779294561019,53.05,77003.19,0.0,-0.99232,1e-05,1.38706]
[1779294561023,53.05,76994.25,0.0,-0.99237,1e-05,1.37875]
[1779294562030,53.05,76992.14,0.0,-0.99238,1e-05,1.37668]
[1779294562686,53.05,76992.14,0.0,-0.99238,1e-05,1.37668]
[1779294562774,53.05,76992.14,0.0,-0.99238,1e-05,1.37668]
[1779294563037,53.05,76991.91,0.0,-0.99238,1e-05,1.37646]
[1779294564044,53.06,76981.4,0.0,-0.99244,1e-05,1.36669]
[1779294565051,53.06,76977.34,0.0,-0.99247,1e-05,1.36275]
[1779294565861,53.06,76977.34,0.0,-0.99247,1e-05,1.36275]
[1779294566018,53.06,76977.34,0.0,-0.99247,1e-05,1.36275]
[1779294566058,53.06,76979.83,0.0,-0.99245,1e-05,1.36516]
[1779294567065,53.06,76975.31,0.0,-0.99248,1e-05,1.36128]
[1779294568072,53.06,76964.3,0.0,-0.99254,1e-05,1.35115]
[1779294569079,53.06,76958.65,0.0,-0.99257,1e-05,1.34571]
[1779294570086,53.06,76955.08,0.0,-0.99259,1e-05,1.34229]
[1779294572100,53.07,76946.63,0.0,-0.99265,1e-05,1.33351]
[1779294573107,53.07,76945.85,0.0,-0.99265,1e-05,1.33277]
[1779294576730,53.07,76944.52,0.0,-0.99265,1e-05,1.3326]
[1779294578024,53.08,76942.93,0.0,-0.99266,1e-05,1.33164]
[1779294578142,53.08,76946.26,0.0,-0.99263,1e-05,1.33536]
[1779294580156,53.09,76951.85,0.0,-0.99259,1e-05,1.3418]
[1779294580296,53.09,76951.85,0.0,-0.99259,1e-05,1.3418]
[1779294581163,53.09,76957.31,0.0,-0.99256,1e-05,1.34757]
[1779294582170,53.09,76965.21,0.0,-0.99251,1e-05,1.3557]
[1779294583183,53.1,76968.96,0.0,-0.99248,1e-05,1.35984]
[1779294584554,53.1,76968.96,0.0,-0.99248,1e-05,1.35984]
[1779294585196,53.1,77004.81,0.0,-0.99226,1e-05,1.39591]
[1779294586779,53.1,77004.81,0.0,-0.99226,1e-05,1.39591]
[1779294586842,53.11,77008.11,0.0,-0.99224,1e-05,1.39963]
[1779294588218,53.11,77015.45,0.0,-0.99219,1e-05,1.4078]
[1779294589536,53.11,77015.45,0.0,-0.99219,1e-05,1.4078]
[1779294589567,53.11,77020.88,0.0,-0.99215,1e-05,1.41365]
[1779294594260,53.15,77018.12,0.0,-0.99213,1e-05,1.4167]
[1779294599295,53.16,77012.88,0.0,-0.99215,1e-05,1.41352]
[1779294604330,53.18,76992.51,0.0,-0.99226,1e-05,1.39536]
[1779294605337,53.18,76985.06,0.0,-0.99231,1e-05,1.38802]
[1779294606344,53.18,76982.91,0.0,-0.99232,1e-05,1.38591]
[1779294610372,53.19,76980.06,0.0,-0.99233,1e-05,1.38449]
[1779294611381,53.19,76969.73,0.0,-0.99239,1e-05,1.37485]
[1779294612388,53.19,76970.37,0.0,-0.99238,1e-05,1.37548]
[1779294614502,53.19,76970.6,0.0,-0.99238,1e-05,1.3757]
[1779294614518,53.19,76970.6,0.0,-0.99238,1e-05,1.3757]
[1779294615184,53.2,76970.49,0.0,-0.99238,1e-05,1.37654]
[1779294616417,53.2,76977.31,0.0,-0.99233,1e-05,1.38369]
[1779294618088,53.2,76977.31,0.0,-0.99233,1e-05,1.38369]
[1779294618189,53.2,76981.2,0.0,-0.9923,1e-05,1.38843]
[1779294618269,53.2,76981.2,0.0,-0.9923,1e-05,1.38843]
[1779294618430,53.2,76977.19,0.0,-0.99233,1e-05,1.38449]
[1779294619437,53.21,76972.41,0.0,-0.99235,1e-05,1.38027]
[1779294621093,53.21,76972.41,0.0,-0.99235,1e-05,1.38027]
[1779294621140,53.21,76969.2,0.0,-0.99237,1e-05,1.37714]
[1779294621269,53.21,76969.2,0.0,-0.99237,1e-05,1.37714]
[1779294621451,53.21,76961.15,0.0,-0.99242,1e-05,1.3693]
[1779294622458,53.21,76961.55,0.0,-0.99242,1e-05,1.36969]
[1779294625479,53.21,76967.95,0.0,-0.99238,1e-05,1.37689]
[1779294628501,53.22,76969.65,0.0,-0.99236,1e-05,1.37997]
[1779294633536,53.24,76970.63,0.0,-0.99234,1e-05,1.382]
[1779294638571,53.25,76975.02,0.0,-0.9923,1e-05,1.38861]
[1779294641592,53.26,76972.01,0.0,-0.99231,1e-05,1.38701]
[1779294646627,53.28,76973.17,0.0,-0.99229,1e-05,1.39041]
[1779294649648,53.28,76980.39,0.0,-0.99224,1e-05,1.39886]
[1779294650655,53.29,76972.53,0.0,-0.99228,1e-05,1.39155]
[1779294651662,53.29,76973.15,0.0,-0.99228,1e-05,1.3926]
[1779294657109,53.3,76971.82,0.0,-0.99228,1e-05,1.39262]
[1779294657268,53.3,76971.82,0.0,-0.99228,1e-05,1.39262]
[1779294657204,53.3,76971.31,0.0,-0.99227,1e-05,1.39301]
[1779294663113,53.32,76970.77,0.0,-0.99227,1e-05,1.39425]
[1779294663268,53.32,76970.77,0.0,-0.99227,1e-05,1.39425]
[1779294663120,53.32,76972.24,0.0,-0.99225,1e-05,1.39657]
[1779294663746,53.32,76975.44,0.0,-0.99223,1e-05,1.39973]
[1779294667774,53.33,76989.04,0.0,-0.99214,1e-05,1.41495]
[1779294668781,53.33,76999.43,0.0,-0.99207,1e-05,1.42574]
[1779294669788,53.34,76999.58,0.0,-0.99207,1e-05,1.42628]
[1779294670795,53.34,76995.31,0.0,-0.99209,1e-05,1.42239]
[1779294671802,53.34,76989.62,0.0,-0.99213,1e-05,1.4167]
[1779294672984,53.34,76989.62,0.0,-0.99213,1e-05,1.4167]
[1779294673018,53.34,76989.62,0.0,-0.99213,1e-05,1.4167]
[1779294673119,53.34,76989.45,0.0,-0.99213,1e-05,1.41654]
[1779294678344,53.35,76987.46,0.0,-0.99213,1e-05,1.41617]
[1779294679858,53.35,76996.02,0.0,-0.99207,1e-05,1.42552]
[1779294680957,53.35,76996.02,0.0,-0.99207,1e-05,1.42552]
[1779294681012,53.36,76995.18,0.0,-0.99207,1e-05,1.42507]
[1779294681872,53.36,76992.36,0.0,-0.99209,1e-05,1.42263]
[1779294683886,53.36,76989.5,0.0,-0.9921,1e-05,1.42055]
[1779294684842,53.36,76989.5,0.0,-0.9921,1e-05,1.42055]
[1779294685900,53.37,76993.69,0.0,-0.99207,1e-05,1.42553]
[1779294686907,53.37,77000.89,0.0,-0.99202,1e-05,1.43314]
[1779294687913,53.37,77005.76,0.0,-0.99199,1e-05,1.43843]
[1779294688921,53.38,77008.05,0.0,-0.99197,1e-05,1.44111]
[1779294689928,53.38,77012.71,0.0,-0.99194,1e-05,1.44619]
[1779294691941,53.38,77016.77,0.0,-0.99192,1e-05,1.4497]
[1779294696977,53.39,77020.33,0.0,-0.99189,1e-05,1.45502]
[1779294697984,53.4,77026.68,0.0,-0.99184,1e-05,1.46184]
[1779294698990,53.4,77030.78,0.0,-0.99181,1e-05,1.46637]
[1779294701004,53.4,77030.24,0.0,-0.99181,1e-05,1.46645]
[1779294703019,53.41,77026.08,0.0,-0.99184,1e-05,1.46283]
[1779294707047,53.41,77021.6,0.0,-0.99186,1e-05,1.45889]
[1779294710068,53.41,77020.27,0.0,-0.99187,1e-05,1.45786]
[1779294714099,53.42,77023.47,0.0,-0.99184,1e-05,1.46279]
[1779294719133,53.43,77021.56,0.0,-0.99184,1e-05,1.4618]
[1779294722155,53.43,77027.92,0.0,-0.9918,1e-05,1.46929]
[1779294723162,53.44,77042.64,0.0,-0.9917,1e-05,1.48477]
[1779294724169,53.44,77055.41,0.0,-0.99161,1e-05,1.49831]
[1779294725327,53.44,77055.41,0.0,-0.99161,1e-05,1.49831]
[1779294725177,53.44,77074.45,0.0,-0.99149,1e-05,1.51826]
[1779294726182,53.44,77075.51,0.0,-0.99148,1e-05,1.51988]
[1779294728534,53.44,77075.65,0.0,-0.99148,1e-05,1.52049]
[1779294734240,53.45,77079.5,0.0,-0.99144,1e-05,1.52569]
[1779294734505,53.45,77079.5,0.0,-0.99144,1e-05,1.52569]
[1779294734520,53.45,77079.5,0.0,-0.99144,1e-05,1.52569]
[1779294736254,53.46,77068.92,0.0,-0.99151,1e-05,1.5152]
[1779294737260,53.46,77068.21,0.0,-0.99151,1e-05,1.51445]
[1779294739275,53.46,77070.69,0.0,-0.9915,1e-05,1.5173]
[1779294740419,53.46,77071.61,0.0,-0.99149,1e-05,1.5185]
[1779294740520,53.46,77071.61,0.0,-0.99149,1e-05,1.5185]
[1779294741110,53.46,77071.61,0.0,-0.99149,1e-05,1.5185]
[1779294741268,53.46,77071.61,0.0,-0.99149,1e-05,1.5185]
[1779294741289,53.46,77069.74,0.0,-0.9915,1e-05,1.51677]
[1779294742272,53.46,77069.74,0.0,-0.9915,1e-05,1.51677]
[1779294746323,53.46,77077.0,0.0,-0.99145,1e-05,1.5249]
[1779294747115,53.46,77077.0,0.0,-0.99145,1e-05,1.5249]
[1779294747306,53.46,77077.0,0.0,-0.99145,1e-05,1.5249]
[1779294747331,53.46,77079.15,0.0,-0.99143,1e-05,1.5274]
[1779294747883,53.46,77079.15,0.0,-0.99143,1e-05,1.5274]
[1779294748018,53.46,77079.15,0.0,-0.99143,1e-05,1.5274]
[1779294749243,53.47,77077.09,0.0,-0.99144,1e-05,1.52544]
[1779294749268,53.47,77077.09,0.0,-0.99144,1e-05,1.52544]
[1779294749344,53.47,77063.52,0.0,-0.99153,1e-05,1.51116]
[1779294750209,53.47,77063.52,0.0,-0.99153,1e-05,1.51116]
[1779294750268,53.47,77063.52,0.0,-0.99153,1e-05,1.51116]
[1779294750352,53.47,77060.9,0.0,-0.99155,1e-05,1.50841]
[1779294752366,53.47,77057.17,0.0,-0.99158,1e-05,1.50317]
[1779294753185,53.47,77057.17,0.0,-0.99158,1e-05,1.50317]
[1779294753267,53.47,77057.17,0.0,-0.99158,1e-05,1.50317]
[1779294753373,53.47,77057.37,0.0,-0.99158,1e-05,1.50337]
[1779294753479,53.47,77057.37,0.0,-0.99158,1e-05,1.50337]
[1779294753518,53.47,77057.37,0.0,-0.99158,1e-05,1.50337]
[1779294755388,53.47,77052.84,0.0,-0.99161,1e-05,1.49891]
[1779294757055,53.47,77051.5,0.0,-0.99162,1e-05,1.49752]
[1779294757268,53.47,77051.5,0.0,-0.99162,1e-05,1.49752]
[1779294757406,53.47,77048.65,0.0,-0.99164,1e-05,1.49455]
[1779294758409,53.47,77044.92,0.0,-0.99166,1e-05,1.49068]
[1779294760401,53.47,77044.92,0.0,-0.99166,1e-05,1.49068]
[1779294760524,53.47,77043.88,0.0,-0.99167,1e-05,1.4896]
[1779294764907,53.47,77045.29,0.0,-0.99165,1e-05,1.49163]
[1779294764975,53.47,77050.81,0.0,-0.99162,1e-05,1.49765]
[1779294765458,53.47,77028.62,0.0,-0.99176,1e-05,1.47496]
[1779294766929,53.47,77028.62,0.0,-0.99176,1e-05,1.47496]
[1779294766993,53.47,77019.26,0.0,-0.99182,1e-05,1.46537]
[1779294767507,53.47,77004.77,0.0,-0.99191,1e-05,1.45061]
[1779294768483,53.47,77003.6,0.0,-0.99192,1e-05,1.44942]
[1779294770933,53.47,77003.88,0.0,-0.99192,1e-05,1.4497]
[1779294770939,53.48,77004.33,0.0,-0.99191,1e-05,1.45051]
[1779294771505,53.48,77010.22,0.0,-0.99187,1e-05,1.45684]
[1779294772513,53.48,77005.63,0.0,-0.9919,1e-05,1.45252]
[1779294774525,53.48,77010.24,0.0,-0.99187,1e-05,1.45755]
[1779294776171,53.48,77010.24,0.0,-0.99187,1e-05,1.45755]
[1779294776282,53.48,77010.24,0.0,-0.99187,1e-05,1.45755]
[1779294776540,53.49,77015.51,0.0,-0.99183,1e-05,1.46359]
[1779294777547,53.49,77018.41,0.0,-0.99181,1e-05,1.46689]
[1779294778537,53.49,77018.41,0.0,-0.99181,1e-05,1.46689]
[1779294778769,53.49,77018.41,0.0,-0.99181,1e-05,1.46689]
[1779294780834,53.49,77018.03,0.0,-0.99181,1e-05,1.46714]
[1779294781020,53.49,77018.03,0.0,-0.99181,1e-05,1.46714]
[1779294781050,53.49,77018.42,0.0,-0.9918,1e-05,1.46786]
[1779294781576,53.5,77013.03,0.0,-0.99184,1e-05,1.46267]
[1779294783088,53.5,77013.03,0.0,-0.99184,1e-05,1.46267]
[1779294783268,53.5,77013.03,0.0,-0.99184,1e-05,1.46267]
[1779294783358,53.5,77009.15,0.0,-0.99186,1e-05,1.45871]
[1779294783590,53.5,77011.65,0.0,-0.99184,1e-05,1.46126]
[1779294785290,53.5,77011.65,0.0,-0.99184,1e-05,1.46126]
[1779294785389,53.5,77007.08,0.0,-0.99187,1e-05,1.45727]
[1779294785519,53.5,77007.08,0.0,-0.99187,1e-05,1.45727]
[1779294786583,53.5,77005.64,0.0,-0.99188,1e-05,1.45581]
[1779294786768,53.5,77005.64,0.0,-0.99188,1e-05,1.45581]
[1779294787011,53.5,77014.21,0.0,-0.99182,1e-05,1.46454]
[1779294788286,53.5,77014.21,0.0,-0.99182,1e-05,1.46454]
[1779294788343,53.5,77015.82,0.0,-0.99181,1e-05,1.46683]
[1779294788520,53.5,77015.82,0.0,-0.99181,1e-05,1.46683]
[1779294788626,53.5,77018.32,0.0,-0.99179,1e-05,1.46939]
[1779294794219,53.51,77018.57,0.0,-0.99178,1e-05,1.47091]
[1779294794268,53.51,77018.57,0.0,-0.99178,1e-05,1.47091]
[1779294794309,53.52,77025.73,0.0,-0.99173,1e-05,1.47888]
[1779294794669,53.52,77031.82,0.0,-0.99169,1e-05,1.48516]
[1779294796278,53.52,77031.82,0.0,-0.99169,1e-05,1.48516]
[1779294796337,53.52,77033.2,0.0,-0.99168,1e-05,1.48716]
[1779294796519,53.52,77033.2,0.0,-0.99168,1e-05,1.48716]
[1779294798539,53.52,77032.32,0.0,-0.99169,1e-05,1.48654]
[1779294803911,53.53,77033.17,0.0,-0.99167,1e-05,1.48885]
[1779294804018,53.53,77033.17,0.0,-0.99167,1e-05,1.48885]
[1779294804113,53.53,77032.83,0.0,-0.99167,1e-05,1.48878]
[1779294804719,53.53,77032.83,0.0,-0.99167,1e-05,1.48878]
[1779294804769,53.53,77032.83,0.0,-0.99167,1e-05,1.48878]
[1779294806752,53.54,77037.58,0.0,-0.99164,1e-05,1.49456]
[1779294809230,53.54,77037.67,0.0,-0.99163,1e-05,1.49492]
[1779294809268,53.54,77037.67,0.0,-0.99163,1e-05,1.49492]
[1779294809330,53.54,77040.8,0.0,-0.99161,1e-05,1.49872]
[1779294810269,53.54,77040.8,0.0,-0.99161,1e-05,1.49872]
[1779294810360,53.54,77044.43,0.0,-0.99158,1e-05,1.50276]
[1779294810527,53.54,77044.43,0.0,-0.99158,1e-05,1.50276]
[1779294813801,53.55,77040.04,0.0,-0.99161,1e-05,1.49763]
[1779294815007,53.55,77040.04,0.0,-0.99161,1e-05,1.49763]
[1779294815019,53.55,77040.04,0.0,-0.99161,1e-05,1.49763]
[1779294815473,53.55,77038.46,0.0,-0.99162,1e-05,1.49599]
[1779294815682,53.55,77038.46,0.0,-0.99162,1e-05,1.49599]
[1779294815768,53.55,77038.46,0.0,-0.99162,1e-05,1.49599]
[1779294820851,53.56,77037.87,0.0,-0.99162,1e-05,1.49673]
[1779294825355,53.56,77038.45,0.0,-0.99161,1e-05,1.49813]
[1779294825454,53.57,77040.16,0.0,-0.9916,1e-05,1.50044]
[1779294825521,53.57,77040.16,0.0,-0.9916,1e-05,1.50044]
[1779294826195,53.57,77040.16,0.0,-0.9916,1e-05,1.50044]
[1779294826267,53.57,77040.16,0.0,-0.9916,1e-05,1.50044]
[1779294826335,53.57,77038.07,0.0,-0.99161,1e-05,1.49853]
[1779294828537,53.57,77039.44,0.0,-0.9916,1e-05,1.50022]
[1779294830665,53.57,77037.98,0.0,-0.9916,1e-05,1.49922]
[1779294830769,53.57,77037.98,0.0,-0.9916,1e-05,1.49922]
[1779294830983,53.57,77037.98,0.0,-0.9916,1e-05,1.49922]
[1779294831019,53.57,77037.98,0.0,-0.9916,1e-05,1.49922]
[1779294831084,53.57,77038.93,0.0,-0.9916,1e-05,1.50047]
[1779294834332,53.58,77038.95,0.0,-0.99159,1e-05,1.50102]
[1779294834419,53.58,77044.26,0.0,-0.99155,1e-05,1.50706]
[1779294834522,53.58,77044.26,0.0,-0.99155,1e-05,1.50706]
[1779294834537,53.58,77044.26,0.0,-0.99155,1e-05,1.50706]
[1779294834678,53.58,77044.26,0.0,-0.99155,1e-05,1.50706]
[1779294834950,53.58,77047.56,0.0,-0.99153,1e-05,1.51051]
[1779294840196,53.59,77048.36,0.0,-0.99152,1e-05,1.51232]
[1779294840268,53.59,77048.36,0.0,-0.99152,1e-05,1.51232]
[1779294840297,53.59,77049.85,0.0,-0.99151,1e-05,1.51436]
[1779294840993,53.59,77053.91,0.0,-0.99148,1e-05,1.51862]
[1779294841847,53.59,77053.91,0.0,-0.99148,1e-05,1.51862]
[1779294842020,53.59,77053.91,0.0,-0.99148,1e-05,1.51862]
[1779294842108,53.59,77056.03,0.0,-0.99147,1e-05,1.52108]
[1779294843007,53.59,77063.55,0.0,-0.99142,1e-05,1.52924]
[1779294844021,53.59,77065.62,0.0,-0.9914,1e-05,1.53164]
[1779294845026,53.59,77075.99,0.0,-0.99133,1e-05,1.54285]
[1779294846033,53.59,77074.87,0.0,-0.99134,1e-05,1.54185]
[1779294847642,53.6,77074.89,0.0,-0.99133,1e-05,1.54207]
[1779294847768,53.6,77074.89,0.0,-0.99133,1e-05,1.54207]
[1779294848047,53.6,77073.98,0.0,-0.99134,1e-05,1.5411]
[1779294849277,53.6,77073.98,0.0,-0.99134,1e-05,1.5411]
[1779294849528,53.6,77073.94,0.0,-0.99134,1e-05,1.54106]
[1779294850061,53.6,77075.75,0.0,-0.99133,1e-05,1.54298]
[1779294850847,53.6,77075.75,0.0,-0.99133,1e-05,1.54298]
[1779294853082,53.6,77080.83,0.0,-0.99129,1e-05,1.54898]
[1779294854452,53.6,77080.83,0.0,-0.99129,1e-05,1.54898]
[1779294854478,53.6,77082.08,0.0,-0.99128,1e-05,1.55068]
[1779294855096,53.6,77078.62,0.0,-0.9913,1e-05,1.54698]
[1779294856423,53.6,77078.62,0.0,-0.9913,1e-05,1.54698]
[1779294856518,53.6,77078.62,0.0,-0.9913,1e-05,1.54698]
[1779294859855,53.6,77079.4,0.0,-0.9913,1e-05,1.54782]
[1779294860020,53.6,77079.4,0.0,-0.9913,1e-05,1.54782]
[1779294860175,53.6,77079.4,0.0,-0.9913,1e-05,1.54782]
[1779294860268,53.6,77079.4,0.0,-0.9913,1e-05,1.54782]
[1779294860276,53.6,77081.93,0.0,-0.99128,1e-05,1.55052]
[1779294862145,53.6,77080.07,0.0,-0.99129,1e-05,1.54871]
[1779294863152,53.6,77082.93,0.0,-0.99127,1e-05,1.55177]
[1779294866172,53.6,77081.39,0.0,-0.99128,1e-05,1.55031]
[1779294866571,53.6,77081.39,0.0,-0.99128,1e-05,1.55031]
[1779294866768,53.6,77081.39,0.0,-0.99128,1e-05,1.55031]
[1779294867212,53.6,77081.39,0.0,-0.99128,1e-05,1.55031]
[1779294867271,53.6,77081.39,0.0,-0.99128,1e-05,1.55031]
[1779294867312,53.6,77080.8,0.0,-0.99129,1e-05,1.54968]
[1779294869194,53.6,77078.18,0.0,-0.9913,1e-05,1.54688]
[1779294870427,53.6,77078.18,0.0,-0.9913,1e-05,1.54688]
[1779294870520,53.6,77078.18,0.0,-0.9913,1e-05,1.54688]
[1779294870529,53.6,77078.53,0.0,-0.9913,1e-05,1.54725]
[1779294870601,53.6,77078.53,0.0,-0.9913,1e-05,1.54725]
[1779294870768,53.6,77078.53,0.0,-0.9913,1e-05,1.54725]
[1779294873222,53.6,77081.74,0.0,-0.99129,1e-05,1.5493]
[1779294874231,53.6,77085.87,0.0,-0.99126,1e-05,1.55372]
[1779294874574,53.6,77085.87,0.0,-0.99126,1e-05,1.55372]
[1779294874832,53.6,77085.87,0.0,-0.99126,1e-05,1.55372]
[1779294875020,53.6,77085.87,0.0,-0.99126,1e-05,1.55372]
[1779294875237,53.6,77093.33,0.0,-0.99121,1e-05,1.56191]
[1779294876245,53.61,77097.61,0.0,-0.99118,1e-05,1.56669]
[1779294877312,53.61,77097.61,0.0,-0.99118,1e-05,1.56669]
[1779294877518,53.61,77097.61,0.0,-0.99118,1e-05,1.56669]
[1779294877317,53.61,77098.78,0.0,-0.99117,1e-05,1.56827]
[1779294879266,53.61,77100.41,0.0,-0.99116,1e-05,1.57018]
[1779294883018,53.61,77099.55,0.0,-0.99116,1e-05,1.5697]
[1779294883294,53.61,77100.87,0.0,-0.99115,1e-05,1.57112]
[1779294887155,53.61,77102.45,0.0,-0.99114,1e-05,1.57297]
[1779294887269,53.61,77102.45,0.0,-0.99114,1e-05,1.57297]
[1779294891025,53.61,77097.19,0.0,-0.99117,1e-05,1.56744]
[1779294891267,53.61,77097.19,0.0,-0.99117,1e-05,1.56744]
[1779294891350,53.61,77099.36,0.0,-0.99116,1e-05,1.56978]
[1779294893645,53.61,77096.47,0.0,-0.99118,1e-05,1.56681]
[1779294893768,53.61,77096.47,0.0,-0.99118,1e-05,1.56681]
[1779294897682,53.62,77098.94,0.0,-0.99116,1e-05,1.56963]
[1779294899654,53.62,77098.64,0.0,-0.99116,1e-05,1.5696]
[1779294899768,53.62,77098.64,0.0,-0.99116,1e-05,1.5696]
[1779294899889,53.62,77098.64,0.0,-0.99116,1e-05,1.5696]
[1779294900029,53.62,77098.64,0.0,-0.99116,1e-05,1.5696]
[1779294900414,53.62,77097.78,0.0,-0.99117,1e-05,1.56867]
[1779294905434,53.62,77095.88,0.0,-0.99118,1e-05,1.56678]
[1779294905518,53.62,77095.88,0.0,-0.99118,1e-05,1.56678]
[1779294909477,53.62,77092.42,0.0,-0.9912,1e-05,1.56366]
[1779294909588,53.62,77092.42,0.0,-0.9912,1e-05,1.56366]
[1779294909768,53.62,77092.42,0.0,-0.9912,1e-05,1.56366]
[1779294910238,53.62,77092.42,0.0,-0.9912,1e-05,1.56366]
[1779294910270,53.62,77092.42,0.0,-0.9912,1e-05,1.56366]
[1779294910484,53.62,77092.69,0.0,-0.9912,1e-05,1.56395]
[1779294913505,53.62,77088.85,0.0,-0.99122,1e-05,1.5603]
[1779294914503,53.62,77088.85,0.0,-0.99122,1e-05,1.5603]
[1779294914523,53.62,77088.85,0.0,-0.99122,1e-05,1.5603]
[1779294917351,53.63,77089.77,0.0,-0.99121,1e-05,1.56161]
[1779294917519,53.63,77089.77,0.0,-0.99121,1e-05,1.56161]
[1779294917533,53.63,77090.56,0.0,-0.9912,1e-05,1.56263]
[1779294920968,53.63,77089.41,0.0,-0.99121,1e-05,1.56187]
[1779294921018,53.63,77089.41,0.0,-0.99121,1e-05,1.56187]
[1779294926596,53.64,77089.66,0.0,-0.9912,1e-05,1.5631]
[1779294927603,53.64,77077.31,0.0,-0.99128,1e-05,1.55003]
[1779294928609,53.64,77074.39,0.0,-0.9913,1e-05,1.54691]
[1779294930207,53.64,77074.39,0.0,-0.9913,1e-05,1.54691]
[1779294930269,53.64,77074.39,0.0,-0.9913,1e-05,1.54691]
[1779294930838,53.64,77075.4,0.0,-0.9913,1e-05,1.54799]
[1779294931019,53.64,77075.4,0.0,-0.9913,1e-05,1.54799]
[1779294931120,53.64,77075.4,0.0,-0.9913,1e-05,1.54679]
[1779294932638,53.64,77088.03,0.0,-0.99121,1e-05,1.56067]
[1779294934024,53.64,77088.03,0.0,-0.99121,1e-05,1.56067]
[1779294934270,53.64,77088.03,0.0,-0.99121,1e-05,1.56067]
[1779294934310,53.64,77090.56,0.0,-0.9912,1e-05,1.56355]
[1779294940047,53.65,77091.67,0.0,-0.99118,1e-05,1.5655]
[1779294940268,53.65,77091.67,0.0,-0.99118,1e-05,1.5655]
[1779294940293,53.65,77092.36,0.0,-0.99118,1e-05,1.5664]
[1779294943325,53.65,77092.57,0.0,-0.99118,1e-05,1.56692]
[1779294943523,53.65,77092.57,0.0,-0.99118,1e-05,1.56692]
[1779294944243,53.65,77094.81,0.0,-0.99116,1e-05,1.56963]
[1779294944268,53.65,77094.81,0.0,-0.99116,1e-05,1.56963]
[1779294944340,53.65,77093.53,0.0,-0.99117,1e-05,1.56825]
[1779294948421,53.65,77092.47,0.0,-0.99117,1e-05,1.56755]
[1779294948520,53.65,77092.47,0.0,-0.99117,1e-05,1.56755]
[1779294954421,53.66,77095.44,0.0,-0.99115,1e-05,1.57163]
[1779294954517,53.66,77095.44,0.0,-0.99115,1e-05,1.57163]
[1779294955068,53.66,77095.99,0.0,-0.99114,1e-05,1.57251]
[1779294955268,53.66,77095.99,0.0,-0.99114,1e-05,1.57251]
[1779294955369,53.66,77095.76,0.0,-0.99114,1e-05,1.5724]
[1779294956806,53.66,77092.38,0.0,-0.99116,1e-05,1.56889]
[1779294959031,53.66,77093.96,0.0,-0.99115,1e-05,1.57074]
[1779294959270,53.66,77093.96,0.0,-0.99115,1e-05,1.57074]
[1779294959513,53.66,77093.96,0.0,-0.99115,1e-05,1.57074]
[1779294959519,53.66,77093.96,0.0,-0.99115,1e-05,1.57074]
[1779294959614,53.66,77098.06,0.0,-0.99112,1e-05,1.57545]
[1779294960835,53.66,77102.18,0.0,-0.99109,1e-05,1.58004]
[1779294963873,53.67,77110.01,0.0,-0.99104,1e-05,1.58893]
[1779294965054,53.67,77110.01,0.0,-0.99104,1e-05,1.58893]
[1779294965269,53.67,77110.01,0.0,-0.99104,1e-05,1.58893]
[1779294965370,53.67,77114.38,0.0,-0.991,1e-05,1.59391]
[1779294967901,53.67,77117.48,0.0,-0.99098,1e-05,1.5975]
[1779294969915,53.67,77121.2,0.0,-0.99095,1e-05,1.60176]
[1779294971364,53.67,77121.2,0.0,-0.99095,1e-05,1.60176]
[1779294971518,53.67,77121.2,0.0,-0.99095,1e-05,1.60176]
[1779294971851,53.67,77123.01,0.0,-0.99094,1e-05,1.60391]
[1779294972023,53.67,77123.01,0.0,-0.99094,1e-05,1.60391]
[1779294972125,53.67,77122.98,0.0,-0.99094,1e-05,1.60388]
[1779294973944,53.67,77132.5,0.0,-0.99087,1e-05,1.61451]
[1779294974951,53.67,77126.85,0.0,-0.99091,1e-05,1.60836]
[1779294976966,53.67,77126.86,0.0,-0.99091,1e-05,1.60845]
[1779294977973,53.67,77130.64,0.0,-0.99089,1e-05,1.61268]
[1779294979229,53.67,77130.64,0.0,-0.99089,1e-05,1.61268]
[1779294979267,53.67,77130.64,0.0,-0.99089,1e-05,1.61268]
[1779294985027,53.68,77129.9,0.0,-0.99089,1e-05,1.61236]
[1779294987476,53.68,77127.53,0.0,-0.9909,1e-05,1.60981]
[1779294987523,53.68,77127.53,0.0,-0.9909,1e-05,1.60981]
[1779294989801,53.68,77127.32,0.0,-0.9909,1e-05,1.6098]
[1779294990024,53.68,77127.32,0.0,-0.9909,1e-05,1.6098]
[1779294990058,53.68,77125.76,0.0,-0.99091,1e-05,1.60815]
[1779294990677,53.68,77125.76,0.0,-0.99091,1e-05,1.60815]
[1779294990770,53.68,77125.76,0.0,-0.99091,1e-05,1.60815]
[1779294991065,53.68,77121.41,0.0,-0.99095,1e-05,1.60204]
[1779294996100,53.68,77121.29,0.0,-0.99095,1e-05,1.60217]
[1779294996736,53.68,77121.29,0.0,-0.99095,1e-05,1.60217]
[1779294996768,53.68,77121.29,0.0,-0.99095,1e-05,1.60217]
[1779294998113,53.68,77115.75,0.0,-0.99099,1e-05,1.59628]
[1779294998778,53.68,77115.75,0.0,-0.99099,1e-05,1.59628]
[1779294999021,53.68,77115.75,0.0,-0.99099,1e-05,1.59628]
[1779294999121,53.68,77116.1,0.0,-0.99099,1e-05,1.59666]
[1779295002213,53.68,77116.64,0.0,-0.99098,1e-05,1.59745]
[1779295002268,53.68,77116.64,0.0,-0.99098,1e-05,1.59745]
[1779295008183,53.69,77120.11,0.0,-0.99095,1e-05,1.60186]
[1779295012043,53.69,77120.61,0.0,-0.99095,1e-05,1.60266]
[1779295012268,53.69,77120.61,0.0,-0.99095,1e-05,1.60266]
[1779295014226,53.69,77113.76,0.0,-0.99099,1e-05,1.59541]
[1779295014850,53.69,77113.76,0.0,-0.99099,1e-05,1.59541]
[1779295015023,53.69,77113.76,0.0,-0.99099,1e-05,1.59541]
[1779295015029,53.69,77113.76,0.0,-0.99099,1e-05,1.59541]
[1779295015268,53.69,77113.76,0.0,-0.99099,1e-05,1.59541]
[1779295015295,53.69,77110.48,0.0,-0.99102,1e-05,1.59183]
[1779295018254,53.69,77114.39,0.0,-0.99099,1e-05,1.5963]
[1779295019112,53.69,77114.39,0.0,-0.99099,1e-05,1.5963]
[1779295019270,53.69,77114.39,0.0,-0.99099,1e-05,1.5963]
[1779295021372,53.69,77111.99,0.0,-0.991,1e-05,1.59386]
[1779295021522,53.69,77111.99,0.0,-0.991,1e-05,1.59386]
[1779295021623,53.69,77111.45,0.0,-0.99101,1e-05,1.59346]
[1779295023289,53.69,77114.45,0.0,-0.99098,1e-05,1.59684]
[1779295028324,53.7,77115.04,0.0,-0.99098,1e-05,1.59793]
[1779295033019,53.7,77116.7,0.0,-0.99096,1e-05,1.60008]
[1779295033359,53.7,77112.3,0.0,-0.99099,1e-05,1.59535]
[1779295036401,53.7,77111.93,0.0,-0.99099,1e-05,1.59512]
[1779295036522,53.7,77111.93,0.0,-0.99099,1e-05,1.59512]
[1779295036576,53.7,77111.93,0.0,-0.99099,1e-05,1.59512]
[1779295036609,53.7,77110.71,0.0,-0.991,1e-05,1.59397]
[1779295036769,53.7,77110.71,0.0,-0.991,1e-05,1.59397]
[1779295041416,53.7,77106.61,0.0,-0.99103,1e-05,1.58986]
[1779295043430,53.7,77100.67,0.0,-0.99107,1e-05,1.58359]
[1779295048542,53.71,77098.79,0.0,-0.99108,1e-05,1.58197]
[1779295048643,53.71,77099.19,0.0,-0.99107,1e-05,1.58262]
[1779295048770,53.71,77099.19,0.0,-0.99107,1e-05,1.58262]
[1779295048834,53.71,77099.19,0.0,-0.99107,1e-05,1.58262]
[1779295049022,53.71,77099.19,0.0,-0.99107,1e-05,1.58262]
[1779295050479,53.71,77102.74,0.0,-0.99105,1e-05,1.58659]
[1779295051486,53.71,77105.17,0.0,-0.99104,1e-05,1.58804]
[1779295053724,53.71,77105.22,0.0,-0.99104,1e-05,1.58819]
[1779295053769,53.71,77105.22,0.0,-0.99104,1e-05,1.58819]
[1779295053825,53.71,77105.22,0.0,-0.99104,1e-05,1.58819]
[1779295054018,53.71,77105.22,0.0,-0.99104,1e-05,1.58819]
[1779295054120,53.71,77105.22,0.0,-0.99104,1e-05,1.58829]
[1779295056521,53.71,77108.76,0.0,-0.99101,1e-05,1.59244]
[1779295059203,53.71,77110.68,0.0,-0.991,1e-05,1.59472]
[1779295059271,53.71,77110.68,0.0,-0.991,1e-05,1.59472]
[1779295059375,53.71,77110.68,0.0,-0.991,1e-05,1.59472]
[1779295059519,53.71,77110.68,0.0,-0.991,1e-05,1.59472]
[1779295059542,53.71,77111.69,0.0,-0.99099,1e-05,1.59591]
[1779295063570,53.72,77119.75,0.0,-0.99093,1e-05,1.60508]
[1779295064577,53.72,77120.94,0.0,-0.99092,1e-05,1.60646]
[1779295067542,53.72,77122.32,0.0,-0.99091,1e-05,1.60811]
[1779295067656,53.72,77122.32,0.0,-0.99091,1e-05,1.60811]
[1779295067597,53.72,77122.4,0.0,-0.99091,1e-05,1.60826]
[1779295067770,53.72,77122.4,0.0,-0.99091,1e-05,1.60826]
[1779295069612,53.72,77117.22,0.0,-0.99095,1e-05,1.60271]
[1779295070619,53.72,77102.92,0.0,-0.99104,1e-05,1.58717]
[1779295071626,53.72,77103.31,0.0,-0.99104,1e-05,1.5876]
[1779295073683,53.72,77105.56,0.0,-0.99103,1e-05,1.59005]
[1779295073769,53.72,77105.49,0.0,-0.99103,1e-05,1.59007]
[1779295074150,53.72,77105.49,0.0,-0.99103,1e-05,1.59007]
[1779295074268,53.72,77105.49,0.0,-0.99103,1e-05,1.59007]
[1779295074647,53.72,77103.73,0.0,-0.99104,1e-05,1.58825]
[1779295078675,53.72,77108.91,0.0,-0.991,1e-05,1.59429]
[1779295079142,53.72,77108.91,0.0,-0.991,1e-05,1.59429]
[1779295079273,53.72,77108.91,0.0,-0.991,1e-05,1.59429]
[1779295079374,53.72,77108.91,0.0,-0.991,1e-05,1.59429]
[1779295079518,53.72,77108.91,0.0,-0.991,1e-05,1.59429]
[1779295079681,53.72,77112.07,0.0,-0.99098,1e-05,1.59784]
[1779295081698,53.72,77108.8,0.0,-0.991,1e-05,1.59444]
[1779295082372,53.72,77108.8,0.0,-0.991,1e-05,1.59444]
[1779295082519,53.72,77108.8,0.0,-0.991,1e-05,1.59444]
[1779295082705,53.72,77108.28,0.0,-0.991,1e-05,1.59396]
[1779295083401,53.72,77108.28,0.0,-0.991,1e-05,1.59396]
[1779295083525,53.72,77108.28,0.0,-0.991,1e-05,1.59396]
[1779295084720,53.73,77112.65,0.0,-0.99097,1e-05,1.59891]
[1779295088418,53.73,77112.83,0.0,-0.99097,1e-05,1.59935]
[1779295088478,53.73,77112.83,0.0,-0.99097,1e-05,1.59935]
[1779295088521,53.73,77112.83,0.0,-0.99097,1e-05,1.59935]
[1779295088747,53.73,77112.51,0.0,-0.99097,1e-05,1.59908]
[1779295092775,53.73,77115.25,0.0,-0.99095,1e-05,1.60238]
[1779295095697,53.73,77116.7,0.0,-0.99094,1e-05,1.60404]
[1779295095768,53.73,77116.7,0.0,-0.99094,1e-05,1.60404]
[1779295095706,53.73,77116.82,0.0,-0.99093,1e-05,1.60431]
[1779295095828,53.73,77116.82,0.0,-0.99093,1e-05,1.60431]
[1779295096018,53.73,77116.82,0.0,-0.99093,1e-05,1.60431]
[1779295099605,53.73,77117.69,0.0,-0.99093,1e-05,1.6054]
[1779295102486,53.73,77118.13,0.0,-0.99092,1e-05,1.60609]
[1779295102517,53.73,77118.13,0.0,-0.99092,1e-05,1.60609]
[1779295102704,53.73,77118.13,0.0,-0.99092,1e-05,1.60609]
[1779295102769,53.73,77118.13,0.0,-0.99092,1e-05,1.60609]
[1779295102587,53.73,77120.38,0.0,-0.99091,1e-05,1.60868]
[1779295105871,53.73,77123.05,0.0,-0.99089,1e-05,1.6118]
[1779295106878,53.73,77127.48,0.0,-0.99086,1e-05,1.61674]
[1779295107885,53.73,77131.47,0.0,-0.99083,1e-05,1.62119]
[1779295109479,53.73,77131.47,0.0,-0.99083,1e-05,1.62119]
[1779295109519,53.73,77131.47,0.0,-0.99083,1e-05,1.62119]
[1779295109635,53.73,77131.47,0.0,-0.99083,1e-05,1.62119]
[1779295109768,53.73,77131.47,0.0,-0.99083,1e-05,1.62119]
[1779295109734,53.73,77132.0,0.0,-0.99082,1e-05,1.62186]
[1779295113927,53.74,77135.71,0.0,-0.9908,1e-05,1.62473]
[1779295118717,53.74,77137.19,0.0,-0.99079,1e-05,1.62649]
[1779295118768,53.74,77137.19,0.0,-0.99079,1e-05,1.62649]
[1779295117955,53.74,77139.89,0.0,-0.99077,1e-05,1.62952]
[1779295118843,53.74,77139.89,0.0,-0.99077,1e-05,1.62952]
[1779295119028,53.74,77139.89,0.0,-0.99077,1e-05,1.62952]
[1779295119095,53.74,77142.57,0.0,-0.99075,1e-05,1.63253]
[1779295119969,53.74,77149.7,0.0,-0.9907,1e-05,1.64051]
[1779295120976,53.74,77156.51,0.0,-0.99066,1e-05,1.64814]
[1779295122594,53.74,77156.51,0.0,-0.99066,1e-05,1.64814]
[1779295122636,53.74,77188.12,0.0,-0.99043,1e-05,1.68381]
[1779295122991,53.74,77195.28,0.0,-0.99038,1e-05,1.69199]
[1779295125366,53.74,77197.26,0.0,-0.99036,1e-05,1.69418]
[1779295129033,53.73,77192.47,0.0,-0.9904,1e-05,1.68831]
[1779295131048,53.73,77188.73,0.0,-0.99043,1e-05,1.68404]
[1779295136082,53.73,77188.11,0.0,-0.99043,1e-05,1.68317]
[1779295138096,53.73,77201.62,0.0,-0.99033,1e-05,1.69852]
[1779295139104,53.73,77203.52,0.0,-0.99032,1e-05,1.70062]
[1779295143983,53.73,77203.74,0.0,-0.99032,1e-05,1.70054]
[1779295143990,53.73,77203.74,0.0,-0.99032,1e-05,1.70054]
[1779295144026,53.73,77203.74,0.0,-0.99032,1e-05,1.70054]
[1779295144138,53.73,77204.69,0.0,-0.99032,1e-05,1.70155]
[1779295149175,53.73,77184.53,0.0,-0.99047,1e-05,1.67807]
[1779295150182,53.73,77181.74,0.0,-0.99049,1e-05,1.6749]
[1779295151189,53.73,77177.6,0.0,-0.99052,1e-05,1.6702]
[1779295153203,53.73,77174.76,0.0,-0.99054,1e-05,1.66696]
[1779295156224,53.73,77168.13,0.0,-0.99058,1e-05,1.6594]
[1779295159197,53.73,77169.08,0.0,-0.99058,1e-05,1.66043]
[1779295159269,53.73,77169.08,0.0,-0.99058,1e-05,1.66043]
[1779295159298,53.73,77169.08,0.0,-0.99058,1e-05,1.66043]
[1779295159518,53.73,77169.08,0.0,-0.99058,1e-05,1.66043]
[1779295159619,53.73,77168.12,0.0,-0.99058,1e-05,1.65932]
[1779295163274,53.73,77164.26,0.0,-0.99061,1e-05,1.65492]
[1779295164894,53.73,77164.21,0.0,-0.99061,1e-05,1.65486]
[1779295164990,53.73,77164.21,0.0,-0.99061,1e-05,1.65486]
[1779295165021,53.73,77164.21,0.0,-0.99061,1e-05,1.65486]
[1779295165289,53.73,77164.19,0.0,-0.99061,1e-05,1.65482]
[1779295169141,53.73,77163.26,0.0,-0.99062,1e-05,1.65376]
[1779295171072,53.73,77166.17,0.0,-0.9906,1e-05,1.65701]
[1779295171225,53.73,77166.17,0.0,-0.9906,1e-05,1.65701]
[1779295171268,53.73,77166.17,0.0,-0.9906,1e-05,1.65701]
[1779295171331,53.73,77168.31,0.0,-0.99059,1e-05,1.65796]
[1779295174865,53.73,77168.25,0.0,-0.99059,1e-05,1.65784]
[1779295175028,53.73,77168.25,0.0,-0.99059,1e-05,1.65784]
[1779295175359,53.73,77163.97,0.0,-0.99062,1e-05,1.65301]
[1779295176484,53.73,77163.97,0.0,-0.99062,1e-05,1.65301]
[1779295176519,53.73,77163.97,0.0,-0.99062,1e-05,1.65301]
[1779295176586,53.73,77161.46,0.0,-0.99064,1e-05,1.65019]
[1779295178608,53.73,77160.77,0.0,-0.99065,1e-05,1.64942]
[1779295178768,53.73,77160.77,0.0,-0.99065,1e-05,1.64942]
[1779295180394,53.73,77164.14,0.0,-0.99062,1e-05,1.65319]
[1779295182408,53.73,77168.56,0.0,-0.99059,1e-05,1.65815]
[1779295183704,53.73,77168.56,0.0,-0.99059,1e-05,1.65815]
[1779295183768,53.73,77168.56,0.0,-0.99059,1e-05,1.65815]
[1779295183797,53.73,77168.56,0.0,-0.99059,1e-05,1.65815]
[1779295183806,53.73,77167.21,0.0,-0.9906,1e-05,1.6566]
[1779295184021,53.73,77167.21,0.0,-0.9906,1e-05,1.6566]
[1779295192478,53.72,77169.87,0.0,-0.99058,1e-05,1.65944]
[1779295194686,53.72,77169.95,0.0,-0.99058,1e-05,1.65951]
[1779295194768,53.72,77169.95,0.0,-0.99058,1e-05,1.65951]
[1779295194778,53.72,77169.95,0.0,-0.99058,1e-05,1.65951]
[1779295194787,53.72,77169.95,0.0,-0.99058,1e-05,1.65947]
[1779295195020,53.72,77169.95,0.0,-0.99058,1e-05,1.65947]
[1779295196506,53.72,77166.76,0.0,-0.99061,1e-05,1.65586]
[1779295197513,53.72,77163.78,0.0,-0.99063,1e-05,1.65249]
[1779295198519,53.72,77157.34,0.0,-0.99067,1e-05,1.64525]
[1779295199198,53.72,77157.34,0.0,-0.99067,1e-05,1.64525]
[1779295199269,53.72,77157.34,0.0,-0.99067,1e-05,1.64525]
[1779295199297,53.72,77157.34,0.0,-0.99067,1e-05,1.64525]
[1779295199519,53.72,77157.34,0.0,-0.99067,1e-05,1.64525]
[1779295199527,53.72,77158.27,0.0,-0.99067,1e-05,1.64629]
[1779295201541,53.72,77155.07,0.0,-0.99069,1e-05,1.64271]
[1779295202548,53.72,77148.73,0.0,-0.99073,1e-05,1.63564]
[1779295204490,53.72,77148.4,0.0,-0.99074,1e-05,1.63528]
[1779295204519,53.72,77148.4,0.0,-0.99074,1e-05,1.63528]
[1779295204541,53.72,77148.4,0.0,-0.99074,1e-05,1.63528]
[1779295204768,53.72,77148.4,0.0,-0.99074,1e-05,1.63528]
[1779295204870,53.72,77151.04,0.0,-0.99072,1e-05,1.63825]
[1779295206576,53.72,77154.3,0.0,-0.99069,1e-05,1.6419]
[1779295207583,53.72,77160.57,0.0,-0.99065,1e-05,1.64894]
[1779295208590,53.72,77165.28,0.0,-0.99062,1e-05,1.65424]
[1779295209996,53.72,77165.26,0.0,-0.99062,1e-05,1.65421]
[1779295210024,53.72,77165.26,0.0,-0.99062,1e-05,1.65421]
[1779295210098,53.72,77165.26,0.0,-0.99062,1e-05,1.65421]
[1779295210268,53.72,77165.26,0.0,-0.99062,1e-05,1.65421]
[1779295210603,53.72,77162.92,0.0,-0.99063,1e-05,1.65157]
[1779295211611,53.72,77159.74,0.0,-0.99066,1e-05,1.64799]
[1779295212434,53.72,77159.74,0.0,-0.99066,1e-05,1.64799]
[1779295212519,53.72,77159.74,0.0,-0.99066,1e-05,1.64799]
[1779295212530,53.72,77159.74,0.0,-0.99066,1e-05,1.64799]
[1779295212768,53.72,77159.74,0.0,-0.99066,1e-05,1.64799]
[1779295212838,53.72,77160.34,0.0,-0.99065,1e-05,1.64865]
[1779295215639,53.72,77155.76,0.0,-0.99068,1e-05,1.64351]
[1779295216437,53.72,77155.76,0.0,-0.99068,1e-05,1.64351]
[1779295216518,53.72,77155.76,0.0,-0.99068,1e-05,1.64351]
[1779295216535,53.72,77155.76,0.0,-0.99068,1e-05,1.64351]
[1779295216769,53.72,77155.76,0.0,-0.99068,1e-05,1.64351]
[1779295216839,53.72,77156.42,0.0,-0.99068,1e-05,1.64426]
[1779295222552,53.72,77155.93,0.0,-0.99068,1e-05,1.64373]
[1779295222648,53.72,77155.93,0.0,-0.99068,1e-05,1.64373]
[1779295222768,53.72,77155.93,0.0,-0.99068,1e-05,1.64373]
[1779295222860,53.72,77156.13,0.0,-0.99068,1e-05,1.64396]
[1779295226716,53.72,77150.53,0.0,-0.99072,1e-05,1.63771]
[1779295227723,53.72,77146.22,0.0,-0.99075,1e-05,1.63292]
[1779295228682,53.72,77146.22,0.0,-0.99075,1e-05,1.63292]
[1779295228769,53.72,77146.22,0.0,-0.99075,1e-05,1.63292]
[1779295228781,53.72,77146.2,0.0,-0.99075,1e-05,1.6329]
[1779295228919,53.72,77146.2,0.0,-0.99075,1e-05,1.6329]
[1779295229018,53.72,77146.2,0.0,-0.99075,1e-05,1.6329]
[1779295232758,53.72,77152.39,0.0,-0.99071,1e-05,1.63845]
[1779295233765,53.72,77154.61,0.0,-0.9907,1e-05,1.64094]
[1779295234199,53.72,77154.61,0.0,-0.9907,1e-05,1.64094]
[1779295234267,53.72,77154.61,0.0,-0.9907,1e-05,1.64094]
[1779295234509,53.72,77154.61,0.0,-0.9907,1e-05,1.64094]
[1779295234527,53.72,77154.61,0.0,-0.9907,1e-05,1.64094]
[1779295234772,53.72,77154.9,0.0,-0.9907,1e-05,1.64127]
[1779295239807,53.72,77158.55,0.0,-0.99067,1e-05,1.64536]
[1779295240226,53.72,77158.55,0.0,-0.99067,1e-05,1.64536]
[1779295240248,53.72,77158.55,0.0,-0.99067,1e-05,1.64536]
[1779295240813,53.72,77159.5,0.0,-0.99066,1e-05,1.64642]
[1779295241115,53.72,77159.5,0.0,-0.99066,1e-05,1.64642]
[1779295241268,53.72,77159.5,0.0,-0.99066,1e-05,1.64642]
[1779295241821,53.72,77163.27,0.0,-0.99064,1e-05,1.65064]
[1779295243835,53.72,77168.46,0.0,-0.9906,1e-05,1.65648]
[1779295244286,53.72,77168.46,0.0,-0.9906,1e-05,1.65648]
[1779295244518,53.72,77168.46,0.0,-0.9906,1e-05,1.65648]
[1779295244842,53.72,77168.03,0.0,-0.9906,1e-05,1.65599]
[1779295246332,53.72,77167.91,0.0,-0.9906,1e-05,1.65586]
[1779295246519,53.72,77167.91,0.0,-0.9906,1e-05,1.65586]
[1779295251891,53.72,77167.84,0.0,-0.9906,1e-05,1.65578]
[1779295252898,53.72,77163.33,0.0,-0.99064,1e-05,1.65071]
[1779295254653,53.72,77162.02,0.0,-0.99065,1e-05,1.64924]
[1779295254759,53.72,77162.02,0.0,-0.99065,1e-05,1.64924]
[1779295254767,53.72,77162.02,0.0,-0.99065,1e-05,1.64924]
[1779295254911,53.72,77161.68,0.0,-0.99065,1e-05,1.64886]
[1779295258940,53.72,77164.13,0.0,-0.99063,1e-05,1.65161]
[1779295261961,53.72,77159.4,0.0,-0.99067,1e-05,1.64631]
[1779295263046,53.72,77149.85,0.0,-0.99073,1e-05,1.63564]
[1779295264623,53.72,77149.85,0.0,-0.99073,1e-05,1.63564]
[1779295264768,53.72,77149.85,0.0,-0.99073,1e-05,1.63564]
[1779295264798,53.72,77149.85,0.0,-0.99073,1e-05,1.63564]
[1779295264893,53.72,77148.31,0.0,-0.99074,1e-05,1.63392]
[1779295265022,53.72,77148.31,0.0,-0.99074,1e-05,1.63392]
[1779295265993,53.72,77144.39,0.0,-0.99077,1e-05,1.62956]
[1779295271030,53.72,77143.35,0.0,-0.99078,1e-05,1.62841]
[1779295274082,53.72,77144.44,0.0,-0.99077,1e-05,1.62962]
[1779295274269,53.72,77144.44,0.0,-0.99077,1e-05,1.62962]
[1779295274334,53.72,77144.44,0.0,-0.99077,1e-05,1.62962]
[1779295274519,53.72,77144.44,0.0,-0.99077,1e-05,1.62962]
[1779295274556,53.72,77144.44,0.0,-0.99077,1e-05,1.62962]
[1779295278079,53.72,77154.42,0.0,-0.9907,1e-05,1.64074]
[1779295279183,53.72,77154.42,0.0,-0.9907,1e-05,1.64074]
[1779295279267,53.72,77154.42,0.0,-0.9907,1e-05,1.64074]
[1779295279418,53.72,77154.42,0.0,-0.9907,1e-05,1.64074]
[1779295279518,53.72,77154.42,0.0,-0.9907,1e-05,1.64074]
[1779295279575,53.72,77158.09,0.0,-0.99067,1e-05,1.64484]
[1779295284461,53.72,77159.02,0.0,-0.99067,1e-05,1.64588]
[1779295284518,53.72,77159.02,0.0,-0.99067,1e-05,1.64588]
[1779295284573,53.72,77159.02,0.0,-0.99067,1e-05,1.64588]
[1779295284768,53.72,77159.02,0.0,-0.99067,1e-05,1.64588]
[1779295284828,53.72,77167.78,0.0,-0.99061,1e-05,1.65571]
[1779295285264,53.72,77170.74,0.0,-0.99058,1e-05,1.65905]
[1779295286139,53.72,77177.51,0.0,-0.99054,1e-05,1.66669]
[1779295287145,53.72,77182.41,0.0,-0.9905,1e-05,1.67224]
[1779295288965,53.72,77182.41,0.0,-0.9905,1e-05,1.67224]
[1779295289030,53.72,77182.69,0.0,-0.9905,1e-05,1.67256]
[1779295289074,53.72,77182.69,0.0,-0.9905,1e-05,1.67256]
[1779295289268,53.72,77182.69,0.0,-0.9905,1e-05,1.67256]
[1779295289359,53.72,77182.4,0.0,-0.9905,1e-05,1.67223]
[1779295293187,53.72,77177.85,0.0,-0.99054,1e-05,1.66562]
[1779295294194,53.72,77181.11,0.0,-0.99052,1e-05,1.66931]
[1779295295770,53.72,77178.71,0.0,-0.99053,1e-05,1.6666]
[1779295296209,53.72,77174.42,0.0,-0.99057,1e-05,1.66175]
[1779295298035,53.72,77174.25,0.0,-0.99057,1e-05,1.66156]
[1779295298214,53.72,77174.25,0.0,-0.99057,1e-05,1.66156]
[1779295298269,53.72,77174.25,0.0,-0.99057,1e-05,1.66156]
[1779295298369,53.72,77177.06,0.0,-0.99055,1e-05,1.66473]
[1779295303682,53.72,77176.01,0.0,-0.99055,1e-05,1.66355]
[1779295303761,53.72,77176.01,0.0,-0.99055,1e-05,1.66355]
[1779295303768,53.72,77176.01,0.0,-0.99055,1e-05,1.66355]
[1779295303784,53.72,77172.94,0.0,-0.99058,1e-05,1.66008]
[1779295304265,53.72,77174.99,0.0,-0.99056,1e-05,1.66239]
[1779295310307,53.72,77173.76,0.0,-0.99057,1e-05,1.66101]
[1779295311180,53.72,77173.76,0.0,-0.99057,1e-05,1.66101]
[1779295311268,53.72,77173.76,0.0,-0.99057,1e-05,1.66101]
[1779295311302,53.72,77173.76,0.0,-0.99057,1e-05,1.66101]
[1779295311518,53.72,77173.76,0.0,-0.99057,1e-05,1.66101]
[1779295311596,53.72,77170.94,0.0,-0.99059,1e-05,1.65783]
[1779295316904,53.72,77170.55,0.0,-0.99059,1e-05,1.65739]
[1779295316950,53.72,77172.95,0.0,-0.99058,1e-05,1.66009]
[1779295317020,53.72,77172.95,0.0,-0.99058,1e-05,1.66009]
[1779295317397,53.72,77172.95,0.0,-0.99058,1e-05,1.66009]
[1779295317519,53.72,77172.95,0.0,-0.99058,1e-05,1.66009]
[1779295317620,53.72,77176.24,0.0,-0.99055,1e-05,1.6638]
[1779295318364,53.72,77178.74,0.0,-0.99053,1e-05,1.66663]
[1779295321156,53.72,77179.5,0.0,-0.99053,1e-05,1.66749]
[1779295321268,53.72,77179.5,0.0,-0.99053,1e-05,1.66749]
[1779295321321,53.72,77179.5,0.0,-0.99053,1e-05,1.66749]
[1779295321518,53.72,77179.5,0.0,-0.99053,1e-05,1.66749]
[1779295321594,53.72,77181.73,0.0,-0.99051,1e-05,1.67002]
[1779295323401,53.72,77185.52,0.0,-0.99049,1e-05,1.67432]
[1779295324408,53.72,77187.74,0.0,-0.99047,1e-05,1.67684]
[1779295325416,53.72,77194.9,0.0,-0.99042,1e-05,1.68499]
[1779295326869,53.72,77194.9,0.0,-0.99042,1e-05,1.68499]
[1779295327022,53.72,77194.9,0.0,-0.99042,1e-05,1.68499]
[1779295326870,53.72,77196.4,0.0,-0.99041,1e-05,1.68671]
[1779295327318,53.72,77196.4,0.0,-0.99041,1e-05,1.68671]
[1779295327524,53.72,77196.4,0.0,-0.99041,1e-05,1.68671]
[1779295327625,53.72,77197.45,0.0,-0.9904,1e-05,1.68791]
[1779295331586,53.72,77197.85,0.0,-0.9904,1e-05,1.68836]
[1779295331957,53.72,77197.85,0.0,-0.9904,1e-05,1.68836]
[1779295332018,53.72,77197.85,0.0,-0.9904,1e-05,1.68836]
[1779295331998,53.72,77200.55,0.0,-0.99038,1e-05,1.69145]
[1779295334018,53.72,77200.56,0.0,-0.99038,1e-05,1.69146]
[1779295334477,53.72,77200.28,0.0,-0.99038,1e-05,1.69114]
[1779295339513,53.72,77204.22,0.0,-0.99035,1e-05,1.69566]
[1779295340460,53.72,77204.22,0.0,-0.99035,1e-05,1.69566]
[1779295340518,53.72,77204.22,0.0,-0.99035,1e-05,1.69566]
[1779295345555,53.72,77201.19,0.0,-0.99037,1e-05,1.69219]
[1779295346871,53.72,77201.19,0.0,-0.99037,1e-05,1.69219]
[1779295347033,53.72,77201.19,0.0,-0.99037,1e-05,1.69219]
[1779295346947,53.72,77197.19,0.0,-0.9904,1e-05,1.68761]
[1779295347570,53.72,77192.64,0.0,-0.99043,1e-05,1.68242]
[1779295348576,53.72,77188.55,0.0,-0.99046,1e-05,1.67776]
[1779295352606,53.72,77184.0,0.0,-0.9905,1e-05,1.67114]
[1779295353861,53.72,77184.0,0.0,-0.9905,1e-05,1.67114]
[1779295354019,53.72,77184.0,0.0,-0.9905,1e-05,1.67114]
[1779295353963,53.72,77181.51,0.0,-0.99052,1e-05,1.66831]
[1779295355625,53.72,77178.08,0.0,-0.99055,1e-05,1.66443]
[1779295356852,53.72,77180.72,0.0,-0.99053,1e-05,1.66742]
[1779295360020,53.72,77180.87,0.0,-0.99053,1e-05,1.66759]
[1779295360660,53.72,77180.9,0.0,-0.99053,1e-05,1.66762]
[1779295365694,53.72,77179.04,0.0,-0.99054,1e-05,1.66552]
[1779295368060,53.72,77178.27,0.0,-0.99055,1e-05,1.66465]
[1779295368269,53.72,77179.47,0.0,-0.99054,1e-05,1.66601]
[1779295374758,53.72,77178.81,0.0,-0.99054,1e-05,1.66526]
[1779295379793,53.72,77180.25,0.0,-0.99053,1e-05,1.66689]
[1779295384012,53.72,77180.1,0.0,-0.99053,1e-05,1.66672]
[1779295384018,53.72,77180.1,0.0,-0.99053,1e-05,1.66672]
[1779295384056,53.72,77179.92,0.0,-0.99053,1e-05,1.66651]
[1779295389864,53.72,77180.48,0.0,-0.99053,1e-05,1.66715]
[1779295390871,53.72,77186.65,0.0,-0.99049,1e-05,1.67414]
[1779295392019,53.72,77186.65,0.0,-0.99049,1e-05,1.67414]
[1779295391878,53.72,77190.44,0.0,-0.99046,1e-05,1.67845]
[1779295393601,53.72,77189.27,0.0,-0.99047,1e-05,1.67712]
[1779295393767,53.72,77189.27,0.0,-0.99047,1e-05,1.67712]
[1779295393892,53.72,77191.39,0.0,-0.99045,1e-05,1.67953]
[1779295395906,53.72,77199.42,0.0,-0.99039,1e-05,1.68869]
[1779295396832,53.72,77199.42,0.0,-0.99039,1e-05,1.68869]
[1779295397018,53.72,77199.42,0.0,-0.99039,1e-05,1.68869]
[1779295401972,53.72,77202.69,0.0,-0.99037,1e-05,1.69244]
[1779295402018,53.72,77202.69,0.0,-0.99037,1e-05,1.69244]
[1779295403962,53.72,77198.89,0.0,-0.9904,1e-05,1.68809]
[1779295408490,53.72,77201.07,0.0,-0.99038,1e-05,1.69058]
[1779295408519,53.72,77201.07,0.0,-0.99038,1e-05,1.69058]
[1779295408680,53.72,77201.07,0.0,-0.99038,1e-05,1.69058]
[1779295408768,53.72,77201.07,0.0,-0.99038,1e-05,1.69058]
[1779295408998,53.72,77200.89,0.0,-0.99038,1e-05,1.69038]
[1779295411011,53.72,77204.71,0.0,-0.99036,1e-05,1.69328]
[1779295411748,53.72,77204.71,0.0,-0.99036,1e-05,1.69328]
[1779295411768,53.72,77204.71,0.0,-0.99036,1e-05,1.69328]
[1779295416047,53.72,77201.49,0.0,-0.99039,1e-05,1.6896]
[1779295416583,53.72,77201.49,0.0,-0.99039,1e-05,1.6896]
[1779295416769,53.72,77201.49,0.0,-0.99039,1e-05,1.6896]
[1779295416971,53.72,77201.49,0.0,-0.99039,1e-05,1.6896]
[1779295417017,53.72,77201.49,0.0,-0.99039,1e-05,1.6896]
[1779295417054,53.72,77200.44,0.0,-0.99039,1e-05,1.68839]
[1779295420075,53.72,77214.24,0.0,-0.99029,1e-05,1.70423]
[1779295421082,53.72,77217.71,0.0,-0.99027,1e-05,1.70823]
[1779295422089,53.72,77255.49,0.0,-0.98998,1e-05,1.75229]
[1779295423097,53.72,77249.02,0.0,-0.99003,1e-05,1.74468]
[1779295423164,53.72,77249.02,0.0,-0.99003,1e-05,1.74468]
[1779295425441,53.72,77250.27,0.0,-0.99002,1e-05,1.74615]
[1779295426119,53.72,77257.18,0.0,-0.98997,1e-05,1.75428]
[1779295427126,53.72,77257.05,0.0,-0.98997,1e-05,1.75413]
[1779295428814,53.72,77257.05,0.0,-0.98997,1e-05,1.75413]
[1779295429017,53.72,77257.05,0.0,-0.98997,1e-05,1.75413]
[1779295431154,53.72,77263.24,0.0,-0.98993,1e-05,1.76144]
[1779295432161,53.72,77271.06,0.0,-0.98987,1e-05,1.77071]
[1779295433168,53.72,77272.56,0.0,-0.98985,1e-05,1.77249]
[1779295434175,53.72,77265.98,0.0,-0.9899,1e-05,1.76468]
[1779295435182,53.72,77271.48,0.0,-0.98986,1e-05,1.77121]
[1779295437196,53.72,77281.36,0.0,-0.98979,1e-05,1.78298]
[1779295438203,53.72,77279.16,0.0,-0.9898,1e-05,1.78035]
[1779295441224,53.72,77283.27,0.0,-0.98977,1e-05,1.78526]
[1779295445558,53.72,77282.99,0.0,-0.98977,1e-05,1.78493]
[1779295445772,53.72,77282.99,0.0,-0.98977,1e-05,1.78493]
[1779295447266,53.72,77276.06,0.0,-0.98983,1e-05,1.77666]
[1779295448273,53.72,77268.26,0.0,-0.98989,1e-05,1.76739]
[1779295449428,53.72,77268.26,0.0,-0.98989,1e-05,1.76739]
[1779295449520,53.72,77268.26,0.0,-0.98989,1e-05,1.76739]
[1779295449530,53.72,77267.49,0.0,-0.98989,1e-05,1.76647]
[1779295452191,53.72,77266.07,0.0,-0.9899,1e-05,1.76479]
[1779295452268,53.72,77266.07,0.0,-0.9899,1e-05,1.76479]
[1779295452301,53.72,77264.84,0.0,-0.98991,1e-05,1.76333]
[1779295454353,53.72,77262.73,0.0,-0.98993,1e-05,1.76084]
[1779295454518,53.72,77262.73,0.0,-0.98993,1e-05,1.76084]
[1779295459350,53.72,77268.65,0.0,-0.98988,1e-05,1.76785]
[1779295460356,53.72,77264.37,0.0,-0.98992,1e-05,1.76278]
[1779295461192,53.72,77264.37,0.0,-0.98992,1e-05,1.76278]
[1779295461269,53.72,77264.37,0.0,-0.98992,1e-05,1.76278]
[1779295461718,53.72,77264.37,0.0,-0.98992,1e-05,1.76278]
[1779295461770,53.72,77264.37,0.0,-0.98992,1e-05,1.76278]
[1779295461861,53.72,77263.73,0.0,-0.98992,1e-05,1.76202]
[1779295466402,53.72,77254.39,0.0,-0.98999,1e-05,1.751]
[1779295467197,53.72,77254.39,0.0,-0.98999,1e-05,1.751]
[1779295467274,53.72,77254.39,0.0,-0.98999,1e-05,1.751]
[1779295467409,53.72,77258.9,0.0,-0.98996,1e-05,1.75631]
[1779295470844,53.72,77260.01,0.0,-0.98995,1e-05,1.75762]
[1779295471018,53.72,77260.01,0.0,-0.98995,1e-05,1.75762]
[1779295471121,53.72,77260.01,0.0,-0.98995,1e-05,1.75762]
[1779295471268,53.72,77260.01,0.0,-0.98996,1e-05,1.75612]
[1779295471716,53.72,77261.02,0.0,-0.98995,1e-05,1.75731]
[1779295472445,53.72,77257.36,0.0,-0.98998,1e-05,1.75299]
[1779295474114,53.72,77257.36,0.0,-0.98998,1e-05,1.75299]
[1779295474268,53.72,77256.48,0.0,-0.98998,1e-05,1.75195]
[1779295478738,53.72,77257.92,0.0,-0.98997,1e-05,1.75365]
[1779295478769,53.72,77257.92,0.0,-0.98997,1e-05,1.75365]
[1779295478840,53.72,77253.61,0.0,-0.99001,1e-05,1.74857]
[1779295479192,53.72,77253.61,0.0,-0.99001,1e-05,1.74857]
[1779295479267,53.72,77253.61,0.0,-0.99001,1e-05,1.74857]
[1779295479493,53.72,77250.01,0.0,-0.99003,1e-05,1.74434]
[1779295483530,53.72,77247.91,0.0,-0.99005,1e-05,1.74188]
[1779295483767,53.72,77247.91,0.0,-0.99005,1e-05,1.74188]
[1779295486915,53.72,77246.01,0.0,-0.99006,1e-05,1.73965]
[1779295488529,53.72,77246.46,0.0,-0.99006,1e-05,1.74018]
[1779295488671,53.72,77246.46,0.0,-0.99006,1e-05,1.74018]
[1779295488768,53.72,77246.46,0.0,-0.99006,1e-05,1.74018]
[1779295488870,53.72,77248.52,0.0,-0.99004,1e-05,1.7426]
[1779295494624,53.72,77250.95,0.0,-0.99003,1e-05,1.74545]
[1779295495259,53.72,77251.02,0.0,-0.99003,1e-05,1.74553]
[1779295495274,53.72,77251.02,0.0,-0.99003,1e-05,1.74553]
[1779295495525,53.72,77251.02,0.0,-0.99003,1e-05,1.74553]
[1779295495769,53.72,77251.02,0.0,-0.99003,1e-05,1.74553]
[1779295495870,53.72,77251.91,0.0,-0.99002,1e-05,1.74658]
[1779295498796,53.72,77254.59,0.0,-0.99,1e-05,1.74973]
[1779295499018,53.72,77254.59,0.0,-0.99,1e-05,1.74973]
[1779295499635,53.72,77259.78,0.0,-0.98996,1e-05,1.75584]
[1779295500645,53.72,77269.61,0.0,-0.98988,1e-05,1.76748]
[1779295501649,53.72,77280.75,0.0,-0.9898,1e-05,1.78073]
[1779295502656,53.72,77282.88,0.0,-0.98978,1e-05,1.78327]
[1779295503504,53.72,77282.88,0.0,-0.98978,1e-05,1.78327]
[1779295503519,53.72,77282.88,0.0,-0.98978,1e-05,1.78327]
[1779295503663,53.72,77279.96,0.0,-0.98981,1e-05,1.77979]
[1779295505262,53.72,77280.25,0.0,-0.9898,1e-05,1.78013]
[1779295506684,53.72,77272.44,0.0,-0.98986,1e-05,1.77084]
[1779295508698,53.72,77267.15,0.0,-0.9899,1e-05,1.76456]
[1779295509550,53.72,77267.15,0.0,-0.9899,1e-05,1.76456]
[1779295509768,53.72,77267.15,0.0,-0.9899,1e-05,1.76456]
[1779295510309,53.72,77267.48,0.0,-0.9899,1e-05,1.76495]
[1779295510520,53.72,77267.48,0.0,-0.9899,1e-05,1.76495]
[1779295510712,53.72,77265.44,0.0,-0.98992,1e-05,1.76253]
[1779295512836,53.72,77264.22,0.0,-0.98993,1e-05,1.76109]
[1779295513018,53.72,77264.22,0.0,-0.98993,1e-05,1.76109]
[1779295513732,53.72,77261.14,0.0,-0.98995,1e-05,1.75745]
[1779295514739,53.72,77257.31,0.0,-0.98998,1e-05,1.75293]
[1779295516029,53.72,77257.31,0.0,-0.98998,1e-05,1.75293]
[1779295516089,53.72,77257.31,0.0,-0.98998,1e-05,1.75293]
[1779295516131,53.72,77257.04,0.0,-0.98998,1e-05,1.75261]
[1779295516268,53.72,77257.04,0.0,-0.98998,1e-05,1.75261]
[1779295518632,53.72,77254.32,0.0,-0.99,1e-05,1.74941]
[1779295518769,53.72,77254.32,0.0,-0.99,1e-05,1.74941]
[1779295518782,53.72,77250.9,0.0,-0.99003,1e-05,1.74539]
[1779295519566,53.72,77250.9,0.0,-0.99003,1e-05,1.74539]
[1779295519768,53.72,77250.9,0.0,-0.99003,1e-05,1.74539]
[1779295519776,53.72,77248.97,0.0,-0.99004,1e-05,1.74312]
[1779295522930,53.72,77246.6,0.0,-0.99006,1e-05,1.74035]
[1779295523018,53.72,77246.6,0.0,-0.99006,1e-05,1.74035]
[1779295526825,53.72,77242.03,0.0,-0.99009,1e-05,1.735]
[1779295528981,53.72,77242.15,0.0,-0.99009,1e-05,1.73514]
[1779295529019,53.72,77242.15,0.0,-0.99009,1e-05,1.73514]
[1779295531145,53.72,77241.11,0.0,-0.9901,1e-05,1.73392]
[1779295531245,53.72,77241.06,0.0,-0.99011,1e-05,1.73237]
[1779295532869,53.72,77247.07,0.0,-0.99006,1e-05,1.7394]
[1779295533532,53.72,77247.07,0.0,-0.99006,1e-05,1.7394]
[1779295533768,53.72,77247.07,0.0,-0.99006,1e-05,1.7394]
[1779295536897,53.72,77247.92,0.0,-0.99006,1e-05,1.74039]
[1779295539732,53.72,77247.1,0.0,-0.99006,1e-05,1.73943]
[1779295539768,53.72,77247.1,0.0,-0.99006,1e-05,1.73943]
[1779295539918,53.72,77242.36,0.0,-0.9901,1e-05,1.73389]
[1779295540458,53.72,77242.36,0.0,-0.9901,1e-05,1.73389]
[1779295540518,53.72,77242.36,0.0,-0.9901,1e-05,1.73389]
[1779295541932,53.72,77246.53,0.0,-0.99007,1e-05,1.73877]
[1779295543222,53.72,77246.53,0.0,-0.99007,1e-05,1.73877]
[1779295543268,53.72,77246.53,0.0,-0.99007,1e-05,1.73877]
[1779295543946,53.72,77245.5,0.0,-0.99008,1e-05,1.73756]
[1779295545960,53.72,77255.75,0.0,-0.99,1e-05,1.74959]
[1779295546967,53.72,77269.87,0.0,-0.98989,1e-05,1.76627]
[1779295547975,53.72,77260.31,0.0,-0.98996,1e-05,1.75496]
[1779295548981,53.72,77253.12,0.0,-0.99002,1e-05,1.7465]
[1779295549477,53.72,77253.12,0.0,-0.99002,1e-05,1.7465]
[1779295549521,53.72,77253.12,0.0,-0.99002,1e-05,1.7465]
[1779295549988,53.72,77252.34,0.0,-0.99002,1e-05,1.74558]
[1779295550995,53.72,77247.91,0.0,-0.99006,1e-05,1.74038]
[1779295551485,53.72,77247.91,0.0,-0.99006,1e-05,1.74038]
[1779295551519,53.72,77247.91,0.0,-0.99006,1e-05,1.74038]
[1779295552003,53.72,77248.09,0.0,-0.99006,1e-05,1.74059]
[1779295554904,53.72,77248.42,0.0,-0.99005,1e-05,1.74098]
[1779295555018,53.72,77248.42,0.0,-0.99005,1e-05,1.74098]
[1779295555072,53.72,77252.39,0.0,-0.99002,1e-05,1.74564]
[1779295560061,53.72,77248.65,0.0,-0.99005,1e-05,1.74125]
[1779295560713,53.72,77248.65,0.0,-0.99005,1e-05,1.74125]
[1779295560769,53.72,77248.65,0.0,-0.99005,1e-05,1.74125]
[1779295561068,53.72,77251.19,0.0,-0.99003,1e-05,1.74423]
[1779295561670,53.72,77251.19,0.0,-0.99003,1e-05,1.74423]
[1779295561769,53.72,77251.19,0.0,-0.99003,1e-05,1.74423]
[1779295562075,53.72,77256.62,0.0,-0.98999,1e-05,1.75061]
[1779295565098,53.72,77256.76,0.0,-0.98999,1e-05,1.75078]
[1779295566160,53.72,77256.76,0.0,-0.98999,1e-05,1.75078]
[1779295566274,53.72,77256.76,0.0,-0.98999,1e-05,1.75078]
[1779295566198,53.72,77253.03,0.0,-0.99002,1e-05,1.74639]
[1779295566884,53.72,77253.03,0.0,-0.99002,1e-05,1.74639]
[1779295567018,53.72,77253.03,0.0,-0.99002,1e-05,1.74639]
[1779295567112,53.72,77251.41,0.0,-0.99003,1e-05,1.74449]
[1779295572148,53.72,77246.63,0.0,-0.99007,1e-05,1.73888]
[1779295572660,53.72,77246.63,0.0,-0.99007,1e-05,1.73888]
[1779295572784,53.72,77246.63,0.0,-0.99007,1e-05,1.73888]
[1779295576819,53.72,77247.72,0.0,-0.99006,1e-05,1.74016]
[1779295577018,53.72,77247.72,0.0,-0.99006,1e-05,1.74016]
[1779295577183,53.72,77250.33,0.0,-0.99004,1e-05,1.74322]
[1779295578371,53.72,77252.13,0.0,-0.99003,1e-05,1.74533]
[1779295578519,53.72,77252.13,0.0,-0.99003,1e-05,1.74533]
[1779295583629,53.72,77253.26,0.0,-0.99002,1e-05,1.74666]
[1779295583768,53.72,77253.26,0.0,-0.99002,1e-05,1.74666]
[1779295584232,53.72,77253.5,0.0,-0.99002,1e-05,1.74694]
[1779295585196,53.72,77253.5,0.0,-0.99002,1e-05,1.74694]
[1779295585268,53.72,77253.5,0.0,-0.99002,1e-05,1.74694]
[1779295586246,53.72,77259.43,0.0,-0.98997,1e-05,1.75393]
[1779295590275,53.72,77269.94,0.0,-0.98989,1e-05,1.76635]
[1779295591206,53.72,77269.94,0.0,-0.98989,1e-05,1.76635]
[1779295591268,53.72,77269.94,0.0,-0.98989,1e-05,1.76635]
[1779295591283,53.72,77275.96,0.0,-0.98985,1e-05,1.77199]
[1779295593607,53.72,77276.91,0.0,-0.98985,1e-05,1.77312]
[1779295593769,53.72,77276.91,0.0,-0.98985,1e-05,1.77312]
[1779295594304,53.72,77276.99,0.0,-0.98985,1e-05,1.77321]
[1779295596205,53.72,77276.76,0.0,-0.98985,1e-05,1.77294]
[1779295596269,53.72,77276.76,0.0,-0.98985,1e-05,1.77294]
[1779295601353,53.72,77277.08,0.0,-0.98984,1e-05,1.77332]
[1779295605381,53.72,77282.47,0.0,-0.9898,1e-05,1.77974]
[1779295608402,53.72,77292.07,0.0,-0.98973,1e-05,1.79123]
[1779295609410,53.72,77291.61,0.0,-0.98973,1e-05,1.79067]
[1779295610471,53.72,77291.61,0.0,-0.98973,1e-05,1.79067]
[1779295610517,53.72,77291.61,0.0,-0.98973,1e-05,1.79067]
[1779295612840,53.72,77291.01,0.0,-0.98974,1e-05,1.78995]
[1779295613018,53.72,77291.01,0.0,-0.98974,1e-05,1.78995]
[1779295613217,53.72,77291.01,0.0,-0.98974,1e-05,1.78995]
[1779295613268,53.72,77291.01,0.0,-0.98974,1e-05,1.78995]
[1779295613230,53.72,77278.34,0.0,-0.98984,1e-05,1.77482]
[1779295614444,53.72,77281.27,0.0,-0.98981,1e-05,1.77831]
[1779295615586,53.72,77281.27,0.0,-0.98981,1e-05,1.77831]
[1779295615769,53.72,77281.27,0.0,-0.98981,1e-05,1.77831]
[1779295616229,53.72,77281.27,0.0,-0.98981,1e-05,1.77831]
[1779295616269,53.72,77281.27,0.0,-0.98981,1e-05,1.77831]
[1779295616330,53.72,77277.57,0.0,-0.98984,1e-05,1.7739]
[1779295618166,53.72,77276.78,0.0,-0.98985,1e-05,1.77296]
[1779295618268,53.72,77276.78,0.0,-0.98985,1e-05,1.77296]
[1779295618324,53.72,77276.78,0.0,-0.98985,1e-05,1.77296]
[1779295618268,53.72,77269.55,0.0,-0.9899,1e-05,1.76438]
[1779295618519,53.72,77269.55,0.0,-0.9899,1e-05,1.76438]
[1779295618587,53.72,77270.47,0.0,-0.9899,1e-05,1.76547]
[1779295619479,53.72,77264.91,0.0,-0.98994,1e-05,1.75889]
[1779295621493,53.72,77268.15,0.0,-0.98991,1e-05,1.76272]
[1779295622499,53.72,77277.13,0.0,-0.98984,1e-05,1.77338]
[1779295623397,53.72,77277.13,0.0,-0.98984,1e-05,1.77338]
[1779295623518,53.72,77277.13,0.0,-0.98984,1e-05,1.77338]
[1779295623619,53.72,77278.57,0.0,-0.98983,1e-05,1.77509]
[1779295624890,53.72,77278.57,0.0,-0.98983,1e-05,1.77509]
[1779295625021,53.72,77278.57,0.0,-0.98983,1e-05,1.77509]
[1779295625117,53.72,77269.58,0.0,-0.9899,1e-05,1.76441]
[1779295625770,53.72,77269.58,0.0,-0.9899,1e-05,1.76441]
[1779295625813,53.72,77269.58,0.0,-0.9899,1e-05,1.76441]
[1779295630096,53.72,77267.99,0.0,-0.98991,1e-05,1.76253]
[1779295630270,53.72,77267.99,0.0,-0.98991,1e-05,1.76253]
[1779295630837,53.72,77269.28,0.0,-0.9899,1e-05,1.76406]
[1779295631018,53.72,77269.28,0.0,-0.9899,1e-05,1.76406]
[1779295631092,53.72,77269.6,0.0,-0.9899,1e-05,1.76444]
[1779295633577,53.72,77265.88,0.0,-0.98993,1e-05,1.76003]
[1779295634651,53.72,77265.88,0.0,-0.98993,1e-05,1.76003]
[1779295634769,53.72,77265.88,0.0,-0.98993,1e-05,1.76003]
[1779295634810,53.72,77262.1,0.0,-0.98996,1e-05,1.75557]
[1779295636366,53.72,77262.1,0.0,-0.98996,1e-05,1.75557]
[1779295635696,53.72,77267.57,0.0,-0.98992,1e-05,1.76203]
[1779295636518,53.72,77267.57,0.0,-0.98992,1e-05,1.76203]
[1779295637050,53.72,77267.57,0.0,-0.98992,1e-05,1.76203]
[1779295637268,53.72,77267.57,0.0,-0.98992,1e-05,1.76203]
[1779295637369,53.72,77276.22,0.0,-0.98985,1e-05,1.7723]
[1779295641005,53.72,77274.69,0.0,-0.98986,1e-05,1.77048]
[1779295641018,53.72,77274.69,0.0,-0.98986,1e-05,1.77048]
[1779295642029,53.72,77272.49,0.0,-0.98988,1e-05,1.76787]
[1779295642270,53.72,77272.49,0.0,-0.98988,1e-05,1.76787]
[1779295642371,53.72,77268.51,0.0,-0.98991,1e-05,1.76315]
[1779295643649,53.72,77272.76,0.0,-0.98988,1e-05,1.76819]
[1779295648916,53.72,77270.86,0.0,-0.98989,1e-05,1.76593]
[1779295649017,53.72,77267.51,0.0,-0.98992,1e-05,1.76196]
[1779295649519,53.72,77267.51,0.0,-0.98992,1e-05,1.76196]
[1779295653792,53.72,77264.86,0.0,-0.98995,1e-05,1.75732]
[1779295654019,53.72,77264.86,0.0,-0.98995,1e-05,1.75732]
[1779295654120,53.72,77264.5,0.0,-0.98995,1e-05,1.75689]
[1779295656718,53.72,77265.19,0.0,-0.98994,1e-05,1.75771]
[1779295656768,53.72,77265.19,0.0,-0.98994,1e-05,1.75771]
[1779295658756,53.72,77262.27,0.0,-0.98997,1e-05,1.75426]
[1779295661156,53.72,77260.28,0.0,-0.98998,1e-05,1.75192]
[1779295661215,53.72,77260.28,0.0,-0.98998,1e-05,1.75192]
[1779295661268,53.72,77260.28,0.0,-0.98998,1e-05,1.75192]
[1779295661308,53.72,77259.24,0.0,-0.98999,1e-05,1.75069]
[1779295661725,53.72,77259.24,0.0,-0.98999,1e-05,1.75069]
[1779295662784,53.72,77244.33,0.0,-0.9901,1e-05,1.7332]
[1779295663791,53.72,77250.78,0.0,-0.99005,1e-05,1.74075]
[1779295664798,53.72,77258.15,0.0,-0.99,1e-05,1.74941]
[1779295665537,53.72,77258.15,0.0,-0.99,1e-05,1.74941]
[1779295665768,53.72,77258.15,0.0,-0.99,1e-05,1.74941]
[1779295666316,53.72,77258.15,0.0,-0.99,1e-05,1.74941]
[1779295666379,53.72,77261.49,0.0,-0.98997,1e-05,1.75334]
[1779295666518,53.72,77261.49,0.0,-0.98997,1e-05,1.75334]
[1779295667819,53.72,77257.96,0.0,-0.99,1e-05,1.74918]
[1779295669836,53.72,77256.19,0.0,-0.99001,1e-05,1.7471]
[1779295669990,53.72,77256.19,0.0,-0.99001,1e-05,1.7471]
[1779295670019,53.72,77256.19,0.0,-0.99001,1e-05,1.7471]
[1779295670032,53.72,77255.82,0.0,-0.99001,1e-05,1.74667]
[1779295672856,53.72,77260.38,0.0,-0.98998,1e-05,1.75203]
[1779295674147,53.72,77260.38,0.0,-0.98998,1e-05,1.75203]
[1779295674268,53.72,77260.38,0.0,-0.98998,1e-05,1.75203]
[1779295674309,53.72,77260.38,0.0,-0.98998,1e-05,1.75203]
[1779295674369,53.72,77261.71,0.0,-0.98997,1e-05,1.7536]
[1779295674518,53.72,77261.71,0.0,-0.98997,1e-05,1.7536]
[1779295675877,53.72,77258.44,0.0,-0.98999,1e-05,1.74975]
[1779295680912,53.72,77256.56,0.0,-0.99001,1e-05,1.74754]
[1779295682926,53.72,77260.09,0.0,-0.98998,1e-05,1.75169]
[1779295684190,53.72,77260.09,0.0,-0.98998,1e-05,1.75169]
[1779295684268,53.72,77260.09,0.0,-0.98998,1e-05,1.75169]
[1779295684419,53.72,77260.09,0.0,-0.98998,1e-05,1.75169]
[1779295684370,53.72,77260.64,0.0,-0.98998,1e-05,1.75234]
[1779295684519,53.72,77260.64,0.0,-0.98998,1e-05,1.75234]
[1779295684816,53.72,77260.64,0.0,-0.98998,1e-05,1.75234]
[1779295689975,53.72,77264.3,0.0,-0.98995,1e-05,1.75666]
[1779295692069,53.72,77264.85,0.0,-0.98995,1e-05,1.75731]
[1779295692268,53.72,77264.85,0.0,-0.98995,1e-05,1.75731]
[1779295692294,53.72,77264.85,0.0,-0.98995,1e-05,1.75731]
[1779295692333,53.72,77264.89,0.0,-0.98995,1e-05,1.75736]
[1779295692518,53.72,77264.89,0.0,-0.98995,1e-05,1.75736]
[1779295696943,53.72,77262.02,0.0,-0.98997,1e-05,1.75397]
[1779295697018,53.72,77262.02,0.0,-0.98997,1e-05,1.75397]
[1779295697032,53.72,77262.03,0.0,-0.98997,1e-05,1.75398]
[1779295698705,53.72,77261.56,0.0,-0.98997,1e-05,1.75343]
[1779295698771,53.72,77261.56,0.0,-0.98997,1e-05,1.75343]
[1779295700932,53.72,77261.7,0.0,-0.98997,1e-05,1.75359]
[1779295701024,53.72,77261.7,0.0,-0.98997,1e-05,1.75359]
[1779295701074,53.72,77260.36,0.0,-0.98998,1e-05,1.75201]
[1779295702345,53.72,77260.36,0.0,-0.98998,1e-05,1.75201]
[1779295702519,53.72,77259.33,0.0,-0.98999,1e-05,1.7508]
[1779295703088,53.72,77255.54,0.0,-0.99002,1e-05,1.74634]
[1779295704095,53.72,77248.82,0.0,-0.99007,1e-05,1.73846]
[1779295704641,53.72,77248.82,0.0,-0.99007,1e-05,1.73846]
[1779295704768,53.72,77248.82,0.0,-0.99007,1e-05,1.73846]
[1779295705102,53.72,77247.17,0.0,-0.99008,1e-05,1.73652]
[1779295706348,53.72,77247.17,0.0,-0.99008,1e-05,1.73652]
[1779295706365,53.72,77248.6,0.0,-0.99007,1e-05,1.7382]
[1779295706473,53.72,77248.6,0.0,-0.99007,1e-05,1.7382]
[1779295706519,53.72,77248.6,0.0,-0.99007,1e-05,1.7382]
[1779295711741,53.72,77247.83,0.0,-0.99008,1e-05,1.7358]
[1779295711769,53.72,77247.83,0.0,-0.99008,1e-05,1.7358]
[1779295711848,53.72,77247.83,0.0,-0.99008,1e-05,1.7358]
[1779295712022,53.72,77247.83,0.0,-0.99008,1e-05,1.7358]
[1779295712151,53.72,77247.79,0.0,-0.99008,1e-05,1.73575]
[1779295713159,53.72,77240.88,0.0,-0.99014,1e-05,1.72769]
[1779295714166,53.72,77237.88,0.0,-0.99016,1e-05,1.72419]
[1779295715017,53.72,77237.88,0.0,-0.99016,1e-05,1.72419]
[1779295715269,53.72,77237.88,0.0,-0.99016,1e-05,1.72419]
[1779295715361,53.72,77237.88,0.0,-0.99016,1e-05,1.72419]
[1779295715370,53.72,77243.13,0.0,-0.99012,1e-05,1.73031]
[1779295715520,53.72,77243.13,0.0,-0.99012,1e-05,1.73031]
[1779295716180,53.72,77244.08,0.0,-0.99011,1e-05,1.73142]
[1779295718194,53.72,77240.17,0.0,-0.99014,1e-05,1.72686]
[1779295721215,53.72,77236.41,0.0,-0.99017,1e-05,1.72248]
[1779295723049,53.72,77236.34,0.0,-0.99017,1e-05,1.7224]
[1779295723268,53.72,77236.34,0.0,-0.99017,1e-05,1.7224]
[1779295724166,53.72,77236.63,0.0,-0.99017,1e-05,1.72274]
[1779295724236,53.72,77229.95,0.0,-0.99022,1e-05,1.71499]
[1779295726227,53.72,77230.56,0.0,-0.99021,1e-05,1.71569]
[1779295726268,53.72,77230.56,0.0,-0.99021,1e-05,1.71569]
[1779295726407,53.72,77230.56,0.0,-0.99021,1e-05,1.71569]
[1779295726483,53.72,77234.82,0.0,-0.99018,1e-05,1.72064]
[1779295726518,53.72,77234.82,0.0,-0.99018,1e-05,1.72064]
[1779295729271,53.72,77223.37,0.0,-0.99027,1e-05,1.70738]
[1779295730278,53.72,77217.66,0.0,-0.99031,1e-05,1.7008]
[1779295731289,53.72,77204.53,0.0,-0.9904,1e-05,1.68574]
[1779295732296,53.72,77204.17,0.0,-0.99041,1e-05,1.68533]
[1779295736328,53.72,77202.05,0.0,-0.99042,1e-05,1.68291]
[1779295736413,53.72,77202.23,0.0,-0.99042,1e-05,1.68312]
[1779295736519,53.72,77202.23,0.0,-0.99042,1e-05,1.68312]
[1779295736880,53.72,77202.23,0.0,-0.99042,1e-05,1.68312]
[1779295737018,53.72,77202.23,0.0,-0.99042,1e-05,1.68312]
[1779295737331,53.72,77202.18,0.0,-0.99042,1e-05,1.68306]
[1779295740352,53.72,77205.19,0.0,-0.9904,1e-05,1.6865]
[1779295741359,53.72,77208.34,0.0,-0.99038,1e-05,1.6901]
[1779295741843,53.72,77208.34,0.0,-0.99038,1e-05,1.6901]
[1779295742018,53.72,77208.34,0.0,-0.99038,1e-05,1.6901]
[1779295743372,53.72,77212.91,0.0,-0.99034,1e-05,1.69534]
[1779295745449,53.72,77213.36,0.0,-0.99034,1e-05,1.69586]
[1779295745484,53.72,77213.61,0.0,-0.99034,1e-05,1.69614]
[1779295746047,53.72,77213.61,0.0,-0.99034,1e-05,1.69614]
[1779295746268,53.72,77213.61,0.0,-0.99034,1e-05,1.69614]
[1779295746393,53.72,77216.52,0.0,-0.99032,1e-05,1.69949]
[1779295748408,53.72,77219.57,0.0,-0.99029,1e-05,1.703]
[1779295749092,53.72,77219.57,0.0,-0.99029,1e-05,1.703]
[1779295749271,53.72,77219.57,0.0,-0.99029,1e-05,1.703]
[1779295749415,53.72,77236.79,0.0,-0.99017,1e-05,1.72293]
[1779295750422,53.72,77239.67,0.0,-0.99014,1e-05,1.72628]
[1779295751429,53.72,77243.05,0.0,-0.99012,1e-05,1.73022]
[1779295755009,53.72,77241.2,0.0,-0.99013,1e-05,1.72806]
[1779295755019,53.72,77241.2,0.0,-0.99013,1e-05,1.72806]
[1779295755328,53.72,77241.2,0.0,-0.99013,1e-05,1.72806]
[1779295755519,53.72,77241.2,0.0,-0.99013,1e-05,1.72806]
[1779295755457,53.72,77241.17,0.0,-0.99013,1e-05,1.72802]
[1779295760492,53.72,77241.62,0.0,-0.99013,1e-05,1.72855]
[1779295762311,53.72,77242.97,0.0,-0.99012,1e-05,1.73012]
[1779295762519,53.72,77242.97,0.0,-0.99012,1e-05,1.73012]
[1779295762506,53.72,77242.72,0.0,-0.99012,1e-05,1.72983]
[1779295762763,53.72,77242.72,0.0,-0.99012,1e-05,1.72983]
[1779295762769,53.72,77242.72,0.0,-0.99012,1e-05,1.72983]
[1779295763513,53.72,77246.51,0.0,-0.99009,1e-05,1.73426]
[1779295765605,53.72,77246.58,0.0,-0.99009,1e-05,1.73434]
[1779295771291,53.72,77246.55,0.0,-0.99009,1e-05,1.7343]
[1779295771530,53.72,77246.55,0.0,-0.99009,1e-05,1.7343]
[1779295771388,53.72,77248.21,0.0,-0.99009,1e-05,1.73475]
[1779295772062,53.72,77248.21,0.0,-0.99009,1e-05,1.73475]
[1779295772269,53.72,77248.21,0.0,-0.99009,1e-05,1.73475]
[1779295772370,53.72,77248.26,0.0,-0.99009,1e-05,1.73481]
[1779295773583,53.72,77251.66,0.0,-0.99006,1e-05,1.73879]
[1779295775474,53.72,77251.66,0.0,-0.99006,1e-05,1.73879]
[1779295775519,53.72,77251.66,0.0,-0.99006,1e-05,1.73879]
[1779295774590,53.72,77254.26,0.0,-0.99004,1e-05,1.74183]
[1779295775885,53.72,77254.26,0.0,-0.99004,1e-05,1.74183]
[1779295776018,53.72,77254.26,0.0,-0.99004,1e-05,1.74183]
[1779295776119,53.72,77254.28,0.0,-0.99004,1e-05,1.74186]
[1779295779484,53.72,77255.03,0.0,-0.99004,1e-05,1.74274]
[1779295779519,53.72,77255.03,0.0,-0.99004,1e-05,1.74274]
[1779295778618,53.72,77249.72,0.0,-0.99008,1e-05,1.73652]
[1779295779701,53.72,77249.72,0.0,-0.99008,1e-05,1.73652]
[1779295779768,53.72,77249.72,0.0,-0.99008,1e-05,1.73652]
[1779295779802,53.72,77247.17,0.0,-0.9901,1e-05,1.73353]
[1779295780632,53.72,77249.82,0.0,-0.99008,1e-05,1.73663]
[1779295782195,53.72,77249.82,0.0,-0.99008,1e-05,1.73663]
[1779295782269,53.72,77249.82,0.0,-0.99008,1e-05,1.73663]
[1779295782297,53.72,77253.76,0.0,-0.99005,1e-05,1.74125]
[1779295782646,53.72,77256.42,0.0,-0.99003,1e-05,1.74437]
[1779295786267,53.72,77256.54,0.0,-0.99003,1e-05,1.74451]
[1779295786519,53.72,77256.54,0.0,-0.99003,1e-05,1.74451]
[1779295786326,53.72,77256.66,0.0,-0.99003,1e-05,1.74465]
[1779295786673,53.72,77256.53,0.0,-0.99003,1e-05,1.7445]
[1779295788133,53.72,77256.53,0.0,-0.99003,1e-05,1.7445]
[1779295788269,53.72,77256.53,0.0,-0.99003,1e-05,1.7445]
[1779295789658,53.72,77254.87,0.0,-0.99004,1e-05,1.74255]
[1779295789695,53.72,77250.88,0.0,-0.99007,1e-05,1.73787]
[1779295791709,53.72,77247.7,0.0,-0.99009,1e-05,1.73415]
[1779295796516,53.72,77249.02,0.0,-0.99008,1e-05,1.7357]
[1779295796690,53.72,77249.59,0.0,-0.99008,1e-05,1.73636]
[1779295796769,53.72,77249.59,0.0,-0.99008,1e-05,1.73636]
[1779295796791,53.72,77249.56,0.0,-0.99008,1e-05,1.73633]
[1779295798758,53.72,77245.03,0.0,-0.99011,1e-05,1.73103]
[1779295801044,53.72,77246.17,0.0,-0.9901,1e-05,1.73237]
[1779295801212,53.72,77246.17,0.0,-0.9901,1e-05,1.73237]
[1779295801269,53.72,77246.17,0.0,-0.9901,1e-05,1.73237]
[1779295801314,53.72,77247.38,0.0,-0.99009,1e-05,1.73378]
[1779295802786,53.72,77250.27,0.0,-0.99007,1e-05,1.73716]
[1779295807508,53.72,77250.24,0.0,-0.99007,1e-05,1.73712]
[1779295807518,53.72,77250.24,0.0,-0.99007,1e-05,1.73712]
[1779295807801,53.72,77250.24,0.0,-0.99007,1e-05,1.73712]
[1779295808020,53.72,77250.24,0.0,-0.99007,1e-05,1.73712]
[1779295808053,53.72,77247.79,0.0,-0.99009,1e-05,1.73426]
[1779295810842,53.72,77251.55,0.0,-0.99006,1e-05,1.73866]
[1779295811636,53.72,77251.55,0.0,-0.99006,1e-05,1.73866]
[1779295811769,53.72,77251.55,0.0,-0.99006,1e-05,1.73866]
[1779295811860,53.72,77251.55,0.0,-0.99006,1e-05,1.73866]
[1779295812021,53.72,77251.55,0.0,-0.99006,1e-05,1.73866]
[1779295812119,53.72,77259.13,0.0,-0.99001,1e-05,1.74756]
[1779295812856,53.72,77263.17,0.0,-0.98998,1e-05,1.75231]
[1779295816526,53.72,77261.66,0.0,-0.98999,1e-05,1.75053]
[1779295820912,53.72,77259.82,0.0,-0.99,1e-05,1.74837]
[1779295823934,53.72,77263.61,0.0,-0.98997,1e-05,1.75283]
[1779295824941,53.72,77268.89,0.0,-0.98993,1e-05,1.75906]
[1779295826851,53.72,77269.61,0.0,-0.98993,1e-05,1.75992]
[1779295827029,53.72,77269.61,0.0,-0.98993,1e-05,1.75992]
[1779295827436,53.72,77270.27,0.0,-0.98992,1e-05,1.7607]
[1779295828738,53.72,77270.48,0.0,-0.98992,1e-05,1.76095]
[1779295828768,53.72,77270.48,0.0,-0.98992,1e-05,1.76095]
[1779295829976,53.72,77273.18,0.0,-0.9899,1e-05,1.76414]
[1779295835012,53.72,77273.65,0.0,-0.9899,1e-05,1.76319]
[1779295839296,53.72,77274.37,0.0,-0.9899,1e-05,1.76404]
[1779295839396,53.72,77274.37,0.0,-0.9899,1e-05,1.76404]
[1779295839547,53.72,77273.58,0.0,-0.98991,1e-05,1.7631]
[1779295840047,53.72,77268.79,0.0,-0.98994,1e-05,1.75744]
[1779295840728,53.72,77268.79,0.0,-0.98994,1e-05,1.75744]
[1779295840775,53.72,77268.79,0.0,-0.98994,1e-05,1.75744]
[1779295841417,53.72,77268.79,0.0,-0.98994,1e-05,1.75744]
[1779295841532,53.72,77268.79,0.0,-0.98994,1e-05,1.75744]
[1779295841468,53.72,77259.84,0.0,-0.99001,1e-05,1.74689]
[1779295842547,53.72,77259.84,0.0,-0.99001,1e-05,1.74689]
[1779295842607,53.72,77255.8,0.0,-0.99004,1e-05,1.74214]
[1779295843518,53.72,77255.8,0.0,-0.99004,1e-05,1.74214]
[1779295843619,53.72,77255.74,0.0,-0.99004,1e-05,1.74207]
[1779295843749,53.72,77255.74,0.0,-0.99004,1e-05,1.74207]
[1779295843769,53.72,77255.74,0.0,-0.99004,1e-05,1.74207]
[1779295854145,53.72,77254.64,0.0,-0.99005,1e-05,1.74078]
[1779295859317,53.72,77254.98,0.0,-0.99005,1e-05,1.74118]
[1779295859518,53.72,77254.98,0.0,-0.99005,1e-05,1.74118]
[1779295861519,53.72,77254.94,0.0,-0.99005,1e-05,1.74113]
[1779295861620,53.72,77257.8,0.0,-0.99002,1e-05,1.74449]
[1779295861930,53.72,77257.8,0.0,-0.99002,1e-05,1.74449]
[1779295862020,53.72,77257.8,0.0,-0.99002,1e-05,1.74449]
[1779295865213,53.72,77257.28,0.0,-0.99003,1e-05,1.74388]
[1779295869997,53.72,77256.94,0.0,-0.99003,1e-05,1.74348]
[1779295870019,53.72,77256.94,0.0,-0.99003,1e-05,1.74348]
[1779295871059,53.72,77256.94,0.0,-0.99003,1e-05,1.74348]
[1779295871269,53.72,77256.94,0.0,-0.99003,1e-05,1.74348]
[1779295871316,53.72,77257.26,0.0,-0.99003,1e-05,1.74386]
[1779295878044,53.72,77259.01,0.0,-0.99002,1e-05,1.74591]
[1779295885824,53.72,77259.01,0.0,-0.99002,1e-05,1.74591]
[1779295886018,53.72,77259.01,0.0,-0.99002,1e-05,1.74591]
[1779295889391,53.72,77272.61,0.0,-0.98991,1e-05,1.76196]
[1779295890413,53.72,77272.61,0.0,-0.98991,1e-05,1.76196]
[1779295890519,53.72,77272.61,0.0,-0.98991,1e-05,1.76196]
[1779295890620,53.72,77275.55,0.0,-0.98989,1e-05,1.76544]
[1779295891519,53.72,77275.55,0.0,-0.98989,1e-05,1.76544]
[1779295891620,53.72,77276.28,0.0,-0.98989,1e-05,1.7646]
[1779295891768,53.72,77276.28,0.0,-0.98989,1e-05,1.7646]
[1779295893419,53.72,77272.99,0.0,-0.98992,1e-05,1.76033]
[1779295896503,53.72,77271.42,0.0,-0.98994,1e-05,1.75812]
[1779295896518,53.72,77271.42,0.0,-0.98994,1e-05,1.75812]
[1779295899461,53.72,77264.6,0.0,-0.98999,1e-05,1.74939]
[1779295900145,53.72,77264.6,0.0,-0.98999,1e-05,1.74939]
[1779295900269,53.72,77264.6,0.0,-0.98999,1e-05,1.74939]
[1779295901476,53.71,77256.04,0.0,-0.99006,1e-05,1.73903]
[1779295903490,53.71,77247.48,0.0,-0.99012,1e-05,1.72875]
[1779295904496,53.71,77247.32,0.0,-0.99013,1e-05,1.72844]
[1779295904794,53.71,77247.32,0.0,-0.99013,1e-05,1.72844]
[1779295905019,53.71,77247.32,0.0,-0.99013,1e-05,1.72844]
[1779295905842,53.71,77247.13,0.0,-0.99013,1e-05,1.7281]
[1779295906018,53.71,77247.13,0.0,-0.99013,1e-05,1.7281]
[1779295906511,53.71,77245.23,0.0,-0.99014,1e-05,1.72589]
[1779295910539,53.71,77240.39,0.0,-0.99018,1e-05,1.72026]
[1779295912444,53.71,77240.63,0.0,-0.99018,1e-05,1.72054]
[1779295912526,53.71,77240.63,0.0,-0.99018,1e-05,1.72054]
[1779295917591,53.71,77238.0,0.0,-0.9902,1e-05,1.71748]
[1779295918523,53.71,77238.0,0.0,-0.9902,1e-05,1.71748]
[1779295918554,53.71,77238.0,0.0,-0.9902,1e-05,1.71748]
[1779295918768,53.71,77236.2,0.0,-0.99021,1e-05,1.7154]
[1779295920232,53.71,77236.28,0.0,-0.99021,1e-05,1.71549]
[1779295920268,53.71,77236.28,0.0,-0.99021,1e-05,1.71549]
[1779295920612,53.71,77237.09,0.0,-0.9902,1e-05,1.71643]
[1779295925647,53.71,77236.88,0.0,-0.99021,1e-05,1.71618]
[1779295927562,53.71,77237.81,0.0,-0.9902,1e-05,1.71726]
[1779295927768,53.71,77238.44,0.0,-0.99019,1e-05,1.71799]
[1779295931689,53.71,77229.65,0.0,-0.99026,1e-05,1.70782]
[1779295932001,53.71,77229.65,0.0,-0.99026,1e-05,1.70782]
[1779295932698,53.71,77230.25,0.0,-0.99025,1e-05,1.70851]
[1779295933545,53.71,77230.25,0.0,-0.99025,1e-05,1.70851]
[1779295933704,53.71,77232.24,0.0,-0.99024,1e-05,1.71081]
[1779295935002,53.71,77232.21,0.0,-0.99024,1e-05,1.71078]
[1779295939338,53.71,77232.58,0.0,-0.99024,1e-05,1.7112]
[1779295939518,53.71,77232.58,0.0,-0.99024,1e-05,1.7112]
[1779295939921,53.71,77229.94,0.0,-0.99026,1e-05,1.70815]
[1779295940742,53.71,77231.57,0.0,-0.99024,1e-05,1.71004]
[1779295940768,53.71,77231.57,0.0,-0.99024,1e-05,1.71004]
[1779295940843,53.71,77231.16,0.0,-0.99025,1e-05,1.70956]
[1779295942768,53.71,77239.95,0.0,-0.99018,1e-05,1.71975]
[1779295943826,53.71,77239.95,0.0,-0.99018,1e-05,1.71975]
[1779295944018,53.71,77239.95,0.0,-0.99018,1e-05,1.71975]
[1779295944119,53.71,77239.89,0.0,-0.99018,1e-05,1.71968]
[1779295950010,53.71,77241.86,0.0,-0.99017,1e-05,1.72197]
[1779295950018,53.71,77241.86,0.0,-0.99017,1e-05,1.72197]
[1779295950589,53.71,77241.86,0.0,-0.99017,1e-05,1.72197]
[1779295950690,53.71,77241.99,0.0,-0.99017,1e-05,1.72212]
[1779295950768,53.71,77241.99,0.0,-0.99017,1e-05,1.72212]
[1779295954098,53.71,77238.48,0.0,-0.9902,1e-05,1.71656]
[1779295954268,53.71,77238.48,0.0,-0.9902,1e-05,1.71656]
[1779295958418,53.71,77235.45,0.0,-0.99022,1e-05,1.71304]
[1779295958518,53.71,77235.45,0.0,-0.99022,1e-05,1.71304]
[1779295959883,53.71,77237.18,0.0,-0.99021,1e-05,1.71505]
[1779295960018,53.71,77237.18,0.0,-0.99021,1e-05,1.71505]
[1779295960514,53.71,77236.98,0.0,-0.99021,1e-05,1.71482]
[1779295961896,53.71,77235.87,0.0,-0.99022,1e-05,1.71353]
[1779295962019,53.71,77235.87,0.0,-0.99022,1e-05,1.71353]
[1779295962107,53.71,77228.67,0.0,-0.99027,1e-05,1.70521]
[1779295962909,53.71,77227.4,0.0,-0.99028,1e-05,1.70374]
[1779295967851,53.71,77226.53,0.0,-0.99029,1e-05,1.70274]
[1779295968019,53.71,77226.53,0.0,-0.99029,1e-05,1.70274]
[1779295968110,53.71,77222.76,0.0,-0.99032,1e-05,1.6984]
[1779295969615,53.71,77222.76,0.0,-0.99032,1e-05,1.6984]
[1779295969716,53.71,77223.26,0.0,-0.99031,1e-05,1.69897]
[1779295969769,53.71,77223.26,0.0,-0.99031,1e-05,1.69897]
[1779295973729,53.71,77226.03,0.0,-0.99029,1e-05,1.70216]
[1779295977086,53.71,77226.82,0.0,-0.99029,1e-05,1.70307]
[1779295977270,53.71,77226.82,0.0,-0.99029,1e-05,1.70307]
[1779295978321,53.71,77225.09,0.0,-0.9903,1e-05,1.70108]
[1779295978519,53.71,77225.09,0.0,-0.9903,1e-05,1.70108]
[1779295978524,53.71,77223.11,0.0,-0.99032,1e-05,1.6988]
[1779295981036,53.71,77214.44,0.0,-0.99038,1e-05,1.68885]
[1779295982480,53.71,77212.94,0.0,-0.99039,1e-05,1.68714]
[1779295988086,53.71,77215.81,0.0,-0.99037,1e-05,1.69042]
[1779295992114,53.71,77222.03,0.0,-0.99032,1e-05,1.69756]
[1779295998156,53.71,77222.87,0.0,-0.99032,1e-05,1.69853]
[1779296002745,53.71,77233.06,0.0,-0.99024,1e-05,1.71028]
[1779296004675,53.71,77233.41,0.0,-0.99024,1e-05,1.71068]
[1779296004769,53.71,77233.41,0.0,-0.99024,1e-05,1.71068]
[1779296004769,53.71,77229.58,0.0,-0.99027,1e-05,1.70626]
[1779296010240,53.71,77228.68,0.0,-0.99027,1e-05,1.70522]
[1779296011247,53.71,77230.99,0.0,-0.99027,1e-05,1.70641]
[1779296016282,53.71,77222.86,0.0,-0.99033,1e-05,1.69704]
[1779296017478,53.71,77222.86,0.0,-0.99033,1e-05,1.69704]
[1779296017519,53.71,77222.86,0.0,-0.99033,1e-05,1.69704]
[1779296017579,53.71,77217.87,0.0,-0.99036,1e-05,1.69131]
[1779296023331,53.71,77216.58,0.0,-0.99037,1e-05,1.68983]
[1779296025345,53.71,77213.26,0.0,-0.9904,1e-05,1.68603]
[1779296030380,53.71,77211.35,0.0,-0.99041,1e-05,1.68385]
[1779296031387,53.71,77206.76,0.0,-0.99044,1e-05,1.67861]
[1779296035303,53.71,77205.31,0.0,-0.99045,1e-05,1.67696]
[1779296039444,53.71,77202.46,0.0,-0.99047,1e-05,1.67372]
[1779296040448,53.71,77202.46,0.0,-0.99047,1e-05,1.67372]
[1779296040520,53.71,77202.46,0.0,-0.99047,1e-05,1.67372]
[1779296040550,53.71,77202.95,0.0,-0.99047,1e-05,1.67428]
[1779296046494,53.71,77203.46,0.0,-0.99047,1e-05,1.67486]
[1779296049516,53.71,77207.43,0.0,-0.99044,1e-05,1.67938]
[1779296050523,53.71,77210.88,0.0,-0.99041,1e-05,1.68331]
[1779296052537,53.71,77210.92,0.0,-0.99041,1e-05,1.68336]
[1779296057572,53.71,77212.59,0.0,-0.9904,1e-05,1.68527]
[1779296062606,53.71,77211.93,0.0,-0.99041,1e-05,1.68451]
[1779296064620,53.71,77208.06,0.0,-0.99043,1e-05,1.6801]
[1779296069657,53.71,77207.45,0.0,-0.99044,1e-05,1.6794]
[1779296073684,53.71,77199.83,0.0,-0.9905,1e-05,1.66928]
[1779296078719,53.71,77192.19,0.0,-0.99056,1e-05,1.66063]
[1779296080733,53.71,77189.54,0.0,-0.99058,1e-05,1.65764]
[1779296083755,53.71,77185.58,0.0,-0.9906,1e-05,1.65317]
[1779296085768,53.71,77182.79,0.0,-0.99062,1e-05,1.65004]
[1779296088789,53.71,77176.83,0.0,-0.99067,1e-05,1.64335]
[1779296090732,53.71,77175.36,0.0,-0.99068,1e-05,1.6417]
[1779296090769,53.71,77175.36,0.0,-0.99068,1e-05,1.6417]
[1779296093550,53.71,77179.3,0.0,-0.99065,1e-05,1.64612]
[1779296093769,53.71,77179.3,0.0,-0.99065,1e-05,1.64612]
[1779296093824,53.71,77179.38,0.0,-0.99065,1e-05,1.64621]
[1779296098864,53.71,77181.01,0.0,-0.99064,1e-05,1.64804]
[1779296100878,53.71,77186.6,0.0,-0.9906,1e-05,1.65432]
[1779296101885,53.71,77191.55,0.0,-0.99056,1e-05,1.6599]
[1779296102786,53.71,77191.55,0.0,-0.99056,1e-05,1.6599]
[1779296102892,53.71,77193.81,0.0,-0.99055,1e-05,1.66246]
[1779296103018,53.71,77193.81,0.0,-0.99055,1e-05,1.66246]
[1779296103899,53.71,77190.57,0.0,-0.99057,1e-05,1.6588]
[1779296106920,53.71,77185.85,0.0,-0.9906,1e-05,1.65348]
[1779296111955,53.71,77186.89,0.0,-0.99059,1e-05,1.65465]
[1779296115019,53.71,77189.6,0.0,-0.99058,1e-05,1.6577]
[1779296119983,53.71,77189.12,0.0,-0.99058,1e-05,1.65716]
[1779296120025,53.71,77189.12,0.0,-0.99058,1e-05,1.65716]
[1779296126059,53.71,77188.86,0.0,-0.99058,1e-05,1.65687]
[1779296127420,53.71,77188.86,0.0,-0.99058,1e-05,1.65687]
[1779296127520,53.71,77188.86,0.0,-0.99058,1e-05,1.65687]
[1779296127549,53.71,77188.86,0.0,-0.99058,1e-05,1.65687]
[1779296127768,53.71,77188.86,0.0,-0.99058,1e-05,1.65687]
[1779296127869,53.71,77188.71,0.0,-0.99058,1e-05,1.6567]
[1779296133169,53.71,77189.23,0.0,-0.99059,1e-05,1.65584]
[1779296133262,53.71,77186.37,0.0,-0.99061,1e-05,1.65262]
[1779296134647,53.71,77186.37,0.0,-0.99061,1e-05,1.65262]
[1779296134656,53.71,77186.37,0.0,-0.99061,1e-05,1.65262]
[1779296134770,53.71,77186.37,0.0,-0.99061,1e-05,1.65262]
[1779296134871,53.71,77186.64,0.0,-0.9906,1e-05,1.65292]
[1779296138787,53.71,77189.2,0.0,-0.99059,1e-05,1.6558]
[1779296138795,53.71,77189.2,0.0,-0.99059,1e-05,1.6558]
[1779296138823,53.71,77190.26,0.0,-0.99058,1e-05,1.657]
[1779296139038,53.71,77190.26,0.0,-0.99058,1e-05,1.657]
[1779296139151,53.71,77194.48,0.0,-0.99055,1e-05,1.66176]
[1779296141650,53.71,77194.07,0.0,-0.99055,1e-05,1.6613]
[1779296141751,53.71,77191.21,0.0,-0.99057,1e-05,1.65807]
[1779296142241,53.71,77191.21,0.0,-0.99057,1e-05,1.65807]
[1779296142268,53.71,77191.21,0.0,-0.99057,1e-05,1.65807]
[1779296142330,53.71,77191.21,0.0,-0.99057,1e-05,1.65807]
[1779296142526,53.71,77191.21,0.0,-0.99057,1e-05,1.65807]
[1779296142628,53.71,77191.53,0.0,-0.99057,1e-05,1.65843]
[1779296148231,53.71,77192.97,0.0,-0.99056,1e-05,1.66006]
[1779296149762,53.71,77192.97,0.0,-0.99056,1e-05,1.66006]
[1779296149768,53.71,77192.97,0.0,-0.99056,1e-05,1.66006]
[1779296149818,53.71,77192.97,0.0,-0.99056,1e-05,1.66006]
[1779296149870,53.71,77192.89,0.0,-0.99056,1e-05,1.65997]
[1779296150019,53.71,77192.89,0.0,-0.99056,1e-05,1.65997]
[1779296156290,53.71,77194.82,0.0,-0.99055,1e-05,1.66215]
[1779296158229,53.71,77196.2,0.0,-0.99054,1e-05,1.66371]
[1779296158277,53.71,77196.2,0.0,-0.99054,1e-05,1.66371]
[1779296158304,53.71,77202.05,0.0,-0.99049,1e-05,1.67034]
[1779296159699,53.71,77202.05,0.0,-0.99049,1e-05,1.67034]
[1779296159768,53.71,77202.05,0.0,-0.99049,1e-05,1.67034]
[1779296159827,53.71,77206.17,0.0,-0.99046,1e-05,1.67502]
[1779296160203,53.71,77206.17,0.0,-0.99046,1e-05,1.67502]
[1779296160268,53.71,77206.17,0.0,-0.99046,1e-05,1.67502]
[1779296165353,53.71,77206.55,0.0,-0.99046,1e-05,1.67545]
[1779296167608,53.71,77205.88,0.0,-0.99047,1e-05,1.67469]
[1779296167674,53.71,77205.88,0.0,-0.99047,1e-05,1.67469]
[1779296167769,53.71,77205.88,0.0,-0.99047,1e-05,1.67469]
[1779296167827,53.71,77205.98,0.0,-0.99047,1e-05,1.6748]
[1779296173674,53.71,77208.05,0.0,-0.99045,1e-05,1.67716]
[1779296173721,53.71,77208.05,0.0,-0.99045,1e-05,1.67716]
[1779296173769,53.71,77208.05,0.0,-0.99045,1e-05,1.67716]
[1779296173857,53.71,77207.92,0.0,-0.99045,1e-05,1.67701]
[1779296174944,53.71,77207.92,0.0,-0.99045,1e-05,1.67701]
[1779296178437,53.71,77207.22,0.0,-0.99046,1e-05,1.67621]
[1779296178445,53.71,77207.22,0.0,-0.99046,1e-05,1.67621]
[1779296178518,53.71,77207.22,0.0,-0.99046,1e-05,1.67621]
[1779296178620,53.71,77204.29,0.0,-0.99048,1e-05,1.67288]
[1779296184485,53.71,77202.0,0.0,-0.99049,1e-05,1.67028]
[1779296186285,53.71,77202.5,0.0,-0.99049,1e-05,1.67085]
[1779296186347,53.71,77202.5,0.0,-0.99049,1e-05,1.67085]
[1779296186519,53.71,77202.5,0.0,-0.99049,1e-05,1.67085]
[1779296186574,53.71,77202.29,0.0,-0.99049,1e-05,1.67061]
[1779296191244,53.71,77203.12,0.0,-0.99049,1e-05,1.67155]
[1779296191269,53.71,77203.12,0.0,-0.99049,1e-05,1.67155]
[1779296191320,53.71,77203.12,0.0,-0.99049,1e-05,1.67155]
[1779296191519,53.71,77203.12,0.0,-0.99049,1e-05,1.67155]
[1779296191534,53.71,77209.6,0.0,-0.99045,1e-05,1.67746]
[1779296195231,53.71,77211.03,0.0,-0.99044,1e-05,1.67909]
[1779296195269,53.71,77211.03,0.0,-0.99044,1e-05,1.67909]
[1779296195276,53.71,77211.03,0.0,-0.99044,1e-05,1.67909]
[1779296195521,53.71,77211.03,0.0,-0.99044,1e-05,1.67909]
[1779296195563,53.71,77210.85,0.0,-0.99044,1e-05,1.67889]
[1779296196571,53.71,77219.69,0.0,-0.99037,1e-05,1.68899]
[1779296197332,53.71,77219.69,0.0,-0.99037,1e-05,1.68899]
[1779296197577,53.71,77228.02,0.0,-0.99031,1e-05,1.69855]
[1779296198584,53.71,77228.2,0.0,-0.99031,1e-05,1.69876]
[1779296199979,53.71,77228.2,0.0,-0.99031,1e-05,1.69876]
[1779296199988,53.71,77228.2,0.0,-0.99031,1e-05,1.69876]
[1779296199590,53.71,77230.9,0.0,-0.99029,1e-05,1.70187]
[1779296200019,53.71,77230.9,0.0,-0.99029,1e-05,1.70187]
[1779296200598,53.71,77231.14,0.0,-0.99029,1e-05,1.70214]
[1779296204630,53.71,77233.8,0.0,-0.99027,1e-05,1.70521]
[1779296205639,53.71,77239.92,0.0,-0.99022,1e-05,1.71229]
[1779296206643,53.71,77247.47,0.0,-0.99017,1e-05,1.72105]
[1779296209663,53.71,77249.85,0.0,-0.99015,1e-05,1.72382]
[1779296211678,53.71,77246.87,0.0,-0.99017,1e-05,1.72035]
[1779296212705,53.71,77246.87,0.0,-0.99017,1e-05,1.72035]
[1779296212768,53.71,77246.87,0.0,-0.99017,1e-05,1.72035]
[1779296212795,53.71,77246.87,0.0,-0.99017,1e-05,1.72035]
[1779296212831,53.71,77241.41,0.0,-0.99021,1e-05,1.71401]
[1779296213789,53.71,77241.41,0.0,-0.99021,1e-05,1.71401]
[1779296218726,53.71,77236.45,0.0,-0.99025,1e-05,1.70827]
[1779296219597,53.71,77236.45,0.0,-0.99025,1e-05,1.70827]
[1779296219607,53.71,77236.45,0.0,-0.99025,1e-05,1.70827]
[1779296219769,53.71,77236.45,0.0,-0.99025,1e-05,1.70827]
[1779296219858,53.71,77232.59,0.0,-0.99028,1e-05,1.70381]
[1779296220741,53.71,77228.1,0.0,-0.99031,1e-05,1.69864]
[1779296222406,53.71,77228.61,0.0,-0.99031,1e-05,1.69923]
[1779296222520,53.71,77228.61,0.0,-0.99031,1e-05,1.69923]
[1779296222755,53.71,77229.05,0.0,-0.9903,1e-05,1.69973]
[1779296227790,53.71,77227.03,0.0,-0.99032,1e-05,1.69741]
[1779296228354,53.71,77227.03,0.0,-0.99032,1e-05,1.69741]
[1779296228527,53.71,77227.03,0.0,-0.99032,1e-05,1.69741]
[1779296228797,53.71,77224.44,0.0,-0.99034,1e-05,1.69443]
[1779296229758,53.71,77224.44,0.0,-0.99034,1e-05,1.69443]
[1779296229770,53.71,77224.44,0.0,-0.99034,1e-05,1.69443]
[1779296229804,53.71,77224.09,0.0,-0.99034,1e-05,1.69403]
[1779296232162,53.71,77221.67,0.0,-0.99036,1e-05,1.69126]
[1779296232272,53.71,77221.67,0.0,-0.99036,1e-05,1.69126]
[1779296232825,53.71,77218.88,0.0,-0.99038,1e-05,1.68806]
[1779296233832,53.71,77221.88,0.0,-0.99036,1e-05,1.6915]
[1779296235846,53.71,77218.33,0.0,-0.99038,1e-05,1.68743]
[1779296236440,53.71,77218.33,0.0,-0.99038,1e-05,1.68743]
[1779296236518,53.71,77218.33,0.0,-0.99038,1e-05,1.68743]
[1779296237093,53.71,77218.42,0.0,-0.99038,1e-05,1.68753]
[1779296242962,53.71,77217.39,0.0,-0.99039,1e-05,1.68635]
[1779296243019,53.71,77217.39,0.0,-0.99039,1e-05,1.68635]
[1779296243048,53.71,77216.58,0.0,-0.9904,1e-05,1.68543]
[1779296243241,53.71,77216.58,0.0,-0.9904,1e-05,1.68543]
[1779296243268,53.71,77216.58,0.0,-0.9904,1e-05,1.68543]
[1779296243901,53.71,77213.0,0.0,-0.99042,1e-05,1.68134]
[1779296246923,53.71,77215.65,0.0,-0.9904,1e-05,1.68436]
[1779296249738,53.71,77213.65,0.0,-0.99042,1e-05,1.68208]
[1779296249769,53.71,77213.65,0.0,-0.99042,1e-05,1.68208]
[1779296249833,53.71,77213.65,0.0,-0.99042,1e-05,1.68208]
[1779296250018,53.71,77213.65,0.0,-0.99042,1e-05,1.68208]
[1779296249944,53.71,77212.59,0.0,-0.99043,1e-05,1.68087]
[1779296250951,53.71,77209.76,0.0,-0.99045,1e-05,1.67764]
[1779296251958,53.71,77200.13,0.0,-0.99052,1e-05,1.66525]
[1779296252965,53.71,77198.73,0.0,-0.99053,1e-05,1.66366]
[1779296253867,53.71,77198.73,0.0,-0.99053,1e-05,1.66366]
[1779296253912,53.71,77198.73,0.0,-0.99053,1e-05,1.66366]
[1779296254018,53.71,77198.73,0.0,-0.99053,1e-05,1.66366]
[1779296253972,53.71,77197.97,0.0,-0.99054,1e-05,1.6628]
[1779296259007,53.71,77192.17,0.0,-0.99058,1e-05,1.65625]
[1779296260589,53.71,77190.57,0.0,-0.99059,1e-05,1.65445]
[1779296260769,53.71,77190.57,0.0,-0.99059,1e-05,1.65445]
[1779296262100,53.71,77191.24,0.0,-0.99059,1e-05,1.6552]
[1779296262269,53.71,77191.24,0.0,-0.99059,1e-05,1.6552]
[1779296263038,53.71,77191.77,0.0,-0.99058,1e-05,1.6558]
[1779296267066,53.71,77195.77,0.0,-0.99056,1e-05,1.66031]
[1779296268924,53.71,77197.03,0.0,-0.99055,1e-05,1.66174]
[1779296269019,53.71,77197.03,0.0,-0.99055,1e-05,1.66174]
[1779296270087,53.71,77200.21,0.0,-0.99052,1e-05,1.66534]
[1779296276130,53.71,77200.49,0.0,-0.99052,1e-05,1.66565]
[1779296279519,53.71,77200.37,0.0,-0.99052,1e-05,1.66552]
[1779296279617,53.71,77200.37,0.0,-0.99052,1e-05,1.66552]
[1779296279769,53.71,77200.37,0.0,-0.99052,1e-05,1.66552]
[1779296279870,53.71,77199.65,0.0,-0.99053,1e-05,1.6647]
[1779296283155,53.71,77199.97,0.0,-0.99052,1e-05,1.66507]
[1779296288214,53.71,77198.36,0.0,-0.99054,1e-05,1.66324]
[1779296293563,53.71,77198.37,0.0,-0.99054,1e-05,1.66325]
[1779296293604,53.71,77198.37,0.0,-0.99054,1e-05,1.66325]
[1779296293768,53.71,77198.37,0.0,-0.99054,1e-05,1.66325]
[1779296293870,53.71,77199.78,0.0,-0.99053,1e-05,1.66485]
[1779296300299,53.71,77199.04,0.0,-0.99053,1e-05,1.66401]
[1779296304861,53.71,77198.57,0.0,-0.99053,1e-05,1.66348]
[1779296304952,53.71,77198.57,0.0,-0.99053,1e-05,1.66348]
[1779296305021,53.71,77198.57,0.0,-0.99053,1e-05,1.66348]
[1779296305115,53.71,77188.62,0.0,-0.99061,1e-05,1.65225]
[1779296307348,53.71,77216.2,0.0,-0.99041,1e-05,1.68353]
[1779296308356,53.71,77217.11,0.0,-0.9904,1e-05,1.68457]
[1779296310727,53.71,77221.05,0.0,-0.99037,1e-05,1.68907]
[1779296311376,53.71,77231.57,0.0,-0.9903,1e-05,1.69968]
[1779296312383,53.71,77236.42,0.0,-0.99027,1e-05,1.70527]
[1779296313453,53.71,77236.42,0.0,-0.99027,1e-05,1.70527]
[1779296313518,53.71,77236.42,0.0,-0.99027,1e-05,1.70527]
[1779296315455,53.71,77235.91,0.0,-0.99027,1e-05,1.70468]
[1779296315519,53.71,77235.91,0.0,-0.99027,1e-05,1.70468]
[1779296315620,53.71,77235.73,0.0,-0.99027,1e-05,1.70448]
[1779296321446,53.71,77235.83,0.0,-0.99027,1e-05,1.70459]
[1779296322769,53.71,77235.83,0.0,-0.99027,1e-05,1.70459]
[1779296323461,53.71,77225.79,0.0,-0.99034,1e-05,1.69304]
[1779296324296,53.71,77225.79,0.0,-0.99034,1e-05,1.69304]
[1779296324519,53.71,77225.79,0.0,-0.99034,1e-05,1.69304]
[1779296324620,53.71,77220.55,0.0,-0.99038,1e-05,1.68703]
[1779296328535,53.71,77220.52,0.0,-0.99038,1e-05,1.687]
[1779296328768,53.71,77220.52,0.0,-0.99038,1e-05,1.687]
[1779296334171,53.71,77222.16,0.0,-0.99037,1e-05,1.68888]
[1779296334539,53.71,77218.47,0.0,-0.9904,1e-05,1.68465]
[1779296336661,53.71,77219.62,0.0,-0.99039,1e-05,1.68597]
[1779296336737,53.71,77219.62,0.0,-0.99039,1e-05,1.68597]
[1779296336770,53.71,77219.62,0.0,-0.99039,1e-05,1.68597]
[1779296336871,53.71,77219.46,0.0,-0.99039,1e-05,1.68578]
[1779296342135,53.71,77218.69,0.0,-0.9904,1e-05,1.6849]
[1779296342245,53.71,77218.98,0.0,-0.99039,1e-05,1.68524]
[1779296342269,53.71,77218.98,0.0,-0.99039,1e-05,1.68524]
[1779296342596,53.71,77218.68,0.0,-0.9904,1e-05,1.68489]
[1779296347634,53.71,77218.78,0.0,-0.9904,1e-05,1.68501]
[1779296348768,53.71,77218.78,0.0,-0.9904,1e-05,1.68501]
[1779296351741,53.71,77218.91,0.0,-0.9904,1e-05,1.68516]
[1779296351768,53.71,77218.91,0.0,-0.9904,1e-05,1.68516]
[1779296351919,53.71,77218.91,0.0,-0.9904,1e-05,1.68516]
[1779296352018,53.71,77218.91,0.0,-0.9904,1e-05,1.68516]
[1779296352055,53.71,77227.36,0.0,-0.99033,1e-05,1.69484]
[1779296355381,53.71,77227.15,0.0,-0.99033,1e-05,1.6946]
[1779296355519,53.71,77227.15,0.0,-0.99033,1e-05,1.6946]
[1779296358711,53.71,77229.46,0.0,-0.99032,1e-05,1.69725]
[1779296361731,53.71,77232.68,0.0,-0.99029,1e-05,1.70096]
[1779296362782,53.71,77232.68,0.0,-0.99029,1e-05,1.70096]
[1779296362818,53.71,77235.35,0.0,-0.99027,1e-05,1.70404]
[1779296363747,53.71,77242.21,0.0,-0.99022,1e-05,1.71197]
[1779296364754,53.71,77250.64,0.0,-0.99016,1e-05,1.72175]
[1779296365761,53.71,77255.25,0.0,-0.99013,1e-05,1.72712]
[1779296366370,53.71,77255.25,0.0,-0.99013,1e-05,1.72712]
[1779296366430,53.71,77255.25,0.0,-0.99013,1e-05,1.72712]
[1779296366518,53.71,77255.25,0.0,-0.99013,1e-05,1.72712]
[1779296366768,53.71,77254.68,0.0,-0.99013,1e-05,1.72646]
[1779296369790,53.71,77269.13,0.0,-0.99002,1e-05,1.74337]
[1779296370797,53.71,77274.48,0.0,-0.98998,1e-05,1.74967]
[1779296371804,53.71,77273.41,0.0,-0.99,1e-05,1.7469]
[1779296372811,53.71,77282.47,0.0,-0.98993,1e-05,1.75759]
[1779296373818,53.71,77287.18,0.0,-0.98989,1e-05,1.76317]
[1779296374908,53.71,77285.74,0.0,-0.9899,1e-05,1.76147]
[1779296378421,53.71,77285.36,0.0,-0.98991,1e-05,1.76102]
[1779296378519,53.71,77285.36,0.0,-0.98991,1e-05,1.76102]
[1779296378768,53.71,77285.36,0.0,-0.98991,1e-05,1.76102]
[1779296378853,53.71,77283.91,0.0,-0.98992,1e-05,1.7593]
[1779296383888,53.71,77282.8,0.0,-0.98993,1e-05,1.75798]
[1779296388240,53.71,77281.03,0.0,-0.98994,1e-05,1.75589]
[1779296388247,53.71,77281.03,0.0,-0.98994,1e-05,1.75589]
[1779296388269,53.71,77281.03,0.0,-0.98994,1e-05,1.75589]
[1779296388924,53.71,77279.96,0.0,-0.98995,1e-05,1.75463]
[1779296391946,53.71,77268.42,0.0,-0.99004,1e-05,1.74104]
[1779296393124,53.71,77268.42,0.0,-0.99004,1e-05,1.74104]
[1779296393177,53.71,77268.42,0.0,-0.99004,1e-05,1.74104]
[1779296393131,53.71,77267.15,0.0,-0.99004,1e-05,1.73955]
[1779296393268,53.71,77267.15,0.0,-0.99004,1e-05,1.73955]
[1779296393959,53.71,77268.71,0.0,-0.99003,1e-05,1.74138]
[1779296395974,53.71,77270.84,0.0,-0.99002,1e-05,1.74388]
[1779296398995,53.71,77267.41,0.0,-0.99004,1e-05,1.73985]
[1779296399584,53.71,77267.41,0.0,-0.99004,1e-05,1.73985]
[1779296399679,53.71,77267.41,0.0,-0.99004,1e-05,1.73985]
[1779296399768,53.71,77267.41,0.0,-0.99004,1e-05,1.73985]
[1779296400012,53.71,77264.7,0.0,-0.99006,1e-05,1.73667]
[1779296404530,53.71,77264.78,0.0,-0.99006,1e-05,1.73677]
[1779296404583,53.71,77264.78,0.0,-0.99006,1e-05,1.73677]
[1779296404769,53.71,77264.78,0.0,-0.99006,1e-05,1.73677]
[1779296405037,53.71,77264.33,0.0,-0.99007,1e-05,1.73624]
[1779296407065,53.71,77240.98,0.0,-0.99024,1e-05,1.70906]
[1779296408072,53.71,77238.48,0.0,-0.99026,1e-05,1.70617]
[1779296409080,53.71,77241.19,0.0,-0.99024,1e-05,1.7093]
[1779296411094,53.71,77244.67,0.0,-0.99021,1e-05,1.71333]
[1779296411876,53.71,77244.67,0.0,-0.99021,1e-05,1.71333]
[1779296412020,53.71,77244.67,0.0,-0.99021,1e-05,1.71333]
[1779296412090,53.71,77244.67,0.0,-0.99021,1e-05,1.71333]
[1779296412098,53.71,77244.67,0.0,-0.99021,1e-05,1.71333]
[1779296412101,53.71,77241.2,0.0,-0.99024,1e-05,1.70932]
[1779296412269,53.71,77241.2,0.0,-0.99024,1e-05,1.70932]
[1779296417136,53.71,77247.32,0.0,-0.99019,1e-05,1.71641]
[1779296418143,53.71,77250.62,0.0,-0.99017,1e-05,1.72024]
[1779296418337,53.71,77250.62,0.0,-0.99017,1e-05,1.72024]
[1779296418519,53.71,77250.62,0.0,-0.99017,1e-05,1.72024]
[1779296418627,53.71,77250.62,0.0,-0.99017,1e-05,1.72024]
[1779296418769,53.71,77250.62,0.0,-0.99017,1e-05,1.72024]
[1779296419150,53.71,77248.47,0.0,-0.99019,1e-05,1.71774]
[1779296421164,53.71,77251.49,0.0,-0.99016,1e-05,1.72125]
[1779296421386,53.71,77251.49,0.0,-0.99016,1e-05,1.72125]
[1779296421435,53.71,77251.49,0.0,-0.99016,1e-05,1.72125]
[1779296421520,53.71,77251.49,0.0,-0.99016,1e-05,1.72125]
[1779296422171,53.71,77248.02,0.0,-0.99019,1e-05,1.71722]
[1779296427079,53.71,77248.74,0.0,-0.99018,1e-05,1.71806]
[1779296427206,53.71,77253.8,0.0,-0.99015,1e-05,1.72394]
[1779296427256,53.71,77253.8,0.0,-0.99015,1e-05,1.72394]
[1779296427274,53.71,77253.8,0.0,-0.99015,1e-05,1.72394]
[1779296428213,53.71,77254.56,0.0,-0.99014,1e-05,1.72483]
[1779296433204,53.71,77254.29,0.0,-0.99015,1e-05,1.72302]
[1779296433313,53.71,77254.29,0.0,-0.99015,1e-05,1.72302]
[1779296433947,53.71,77254.29,0.0,-0.99015,1e-05,1.72302]
[1779296434259,53.71,77215.56,0.0,-0.99044,1e-05,1.6784]
[1779296435271,53.71,77215.86,0.0,-0.99043,1e-05,1.67874]
[1779296436274,53.71,77215.62,0.0,-0.99044,1e-05,1.67847]
[1779296437252,53.71,77215.62,0.0,-0.99044,1e-05,1.67847]
[1779296437888,53.71,77214.67,0.0,-0.99044,1e-05,1.67738]
[1779296438019,53.71,77214.67,0.0,-0.99044,1e-05,1.67738]
[1779296441284,53.71,77214.67,0.0,-0.99044,1e-05,1.67738]
[1779296441300,53.71,77214.85,0.0,-0.99044,1e-05,1.67759]
[1779296441420,53.71,77233.85,0.0,-0.9903,1e-05,1.69935]
[1779296442326,53.71,77236.51,0.0,-0.99028,1e-05,1.70242]
[1779296443905,53.71,77236.51,0.0,-0.99028,1e-05,1.70242]
[1779296444018,53.71,77236.51,0.0,-0.99028,1e-05,1.70242]
[1779296447363,53.71,77238.96,0.0,-0.99026,1e-05,1.70524]
[1779296448667,53.71,77238.96,0.0,-0.99026,1e-05,1.70524]
[1779296448772,53.71,77238.96,0.0,-0.99026,1e-05,1.70524]
[1779296448870,53.71,77241.27,0.0,-0.99025,1e-05,1.70791]
[1779296450164,53.71,77242.74,0.0,-0.99024,1e-05,1.70961]
[1779296453026,53.71,77242.94,0.0,-0.99023,1e-05,1.70984]
[1779296453269,53.71,77242.94,0.0,-0.99023,1e-05,1.70984]
[1779296453057,53.71,77240.71,0.0,-0.99025,1e-05,1.70727]
[1779296458440,53.71,77241.78,0.0,-0.99024,1e-05,1.7085]
[1779296463247,53.71,77241.81,0.0,-0.99024,1e-05,1.70854]
[1779296463269,53.71,77241.81,0.0,-0.99024,1e-05,1.70854]
[1779296463475,53.71,77239.81,0.0,-0.99026,1e-05,1.70623]
[1779296469140,53.71,77240.61,0.0,-0.99025,1e-05,1.70715]
[1779296471270,53.71,77241.94,0.0,-0.99024,1e-05,1.70869]
[1779296470524,53.71,77249.49,0.0,-0.99019,1e-05,1.71744]
[1779296471531,53.71,77249.73,0.0,-0.99018,1e-05,1.71772]
[1779296473580,53.71,77253.23,0.0,-0.99016,1e-05,1.72179]
[1779296475269,53.71,77253.23,0.0,-0.99016,1e-05,1.72179]
[1779296481004,53.71,77254.53,0.0,-0.99015,1e-05,1.7233]
[1779296481041,53.71,77254.53,0.0,-0.99015,1e-05,1.7233]
[1779296481134,53.71,77254.53,0.0,-0.99015,1e-05,1.7233]
[1779296481269,53.71,77254.53,0.0,-0.99015,1e-05,1.7233]
[1779296481211,53.71,77254.36,0.0,-0.99015,1e-05,1.7231]
[1779296485839,53.71,77254.58,0.0,-0.99015,1e-05,1.72336]
[1779296490333,53.71,77256.31,0.0,-0.99013,1e-05,1.72537]
[1779296490519,53.71,77255.83,0.0,-0.99014,1e-05,1.72481]
[1779296492680,53.71,77259.46,0.0,-0.99012,1e-05,1.72755]
[1779296494940,53.71,77261.21,0.0,-0.99011,1e-05,1.72959]
[1779296495019,53.71,77261.21,0.0,-0.99011,1e-05,1.72959]
[1779296495158,53.71,77261.21,0.0,-0.99011,1e-05,1.72959]
[1779296495268,53.71,77261.21,0.0,-0.99011,1e-05,1.72959]
[1779296495259,53.71,77261.85,0.0,-0.9901,1e-05,1.73034]
[1779296498313,53.71,77259.7,0.0,-0.99012,1e-05,1.72783]
[1779296498357,53.71,77256.38,0.0,-0.99014,1e-05,1.72396]
[1779296498518,53.71,77256.38,0.0,-0.99014,1e-05,1.72396]
[1779296500715,53.71,77255.26,0.0,-0.99015,1e-05,1.72266]
[1779296500769,53.71,77255.26,0.0,-0.99015,1e-05,1.72266]
[1779296500833,53.71,77255.26,0.0,-0.99015,1e-05,1.72266]
[1779296501019,53.71,77255.26,0.0,-0.99015,1e-05,1.72266]
[1779296501079,53.71,77253.62,0.0,-0.99016,1e-05,1.72075]
[1779296506924,53.71,77252.36,0.0,-0.99017,1e-05,1.71928]
[1779296507018,53.71,77252.36,0.0,-0.99017,1e-05,1.71928]
[1779296509342,53.71,77253.51,0.0,-0.99016,1e-05,1.72062]
[1779296510806,53.71,77257.39,0.0,-0.99013,1e-05,1.72514]
[1779296511565,53.71,77257.39,0.0,-0.99013,1e-05,1.72514]
[1779296511657,53.71,77257.39,0.0,-0.99013,1e-05,1.72514]
[1779296511770,53.71,77257.39,0.0,-0.99013,1e-05,1.72514]
[1779296511813,53.71,77257.7,0.0,-0.99013,1e-05,1.7255]
[1779296512820,53.71,77262.25,0.0,-0.9901,1e-05,1.73081]
[1779296514330,53.71,77262.25,0.0,-0.9901,1e-05,1.73081]
[1779296514374,53.71,77262.25,0.0,-0.9901,1e-05,1.73081]
[1779296514518,53.71,77264.7,0.0,-0.99008,1e-05,1.73368]
[1779296514834,53.71,77264.86,0.0,-0.99008,1e-05,1.73386]
[1779296519868,53.71,77266.46,0.0,-0.99007,1e-05,1.73574]
[1779296524641,53.71,77267.22,0.0,-0.99006,1e-05,1.73663]
[1779296524769,53.71,77267.22,0.0,-0.99006,1e-05,1.73663]
[1779296525016,53.71,77267.22,0.0,-0.99006,1e-05,1.73663]
[1779296525269,53.71,77267.22,0.0,-0.99006,1e-05,1.73663]
[1779296525370,53.71,77267.52,0.0,-0.99006,1e-05,1.73698]
[1779296525910,53.71,77263.24,0.0,-0.99009,1e-05,1.73197]
[1779296527377,53.71,77263.24,0.0,-0.99009,1e-05,1.73197]
[1779296526918,53.71,77256.99,0.0,-0.99014,1e-05,1.72467]
[1779296527521,53.71,77256.99,0.0,-0.99014,1e-05,1.72467]
[1779296529661,53.71,77254.67,0.0,-0.99016,1e-05,1.72197]
[1779296530190,53.71,77254.67,0.0,-0.99016,1e-05,1.72197]
[1779296530270,53.71,77254.67,0.0,-0.99016,1e-05,1.72197]
[1779296532802,53.71,77252.7,0.0,-0.99017,1e-05,1.71968]
[1779296533018,53.71,77252.7,0.0,-0.99017,1e-05,1.71968]
[1779296533119,53.71,77253.71,0.0,-0.99016,1e-05,1.72085]
[1779296539006,53.71,77262.41,0.0,-0.9901,1e-05,1.731]
[1779296541067,53.71,77264.75,0.0,-0.99008,1e-05,1.73373]
[1779296541270,53.71,77264.75,0.0,-0.99008,1e-05,1.73373]
[1779296541327,53.71,77267.61,0.0,-0.99006,1e-05,1.73708]
[1779296541801,53.71,77267.61,0.0,-0.99006,1e-05,1.73708]
[1779296542019,53.71,77267.61,0.0,-0.99006,1e-05,1.73708]
[1779296542029,53.71,77268.26,0.0,-0.99005,1e-05,1.73785]
[1779296544043,53.71,77271.47,0.0,-0.99003,1e-05,1.74161]
[1779296545050,53.71,77275.72,0.0,-0.99,1e-05,1.74661]
[1779296545986,53.71,77275.72,0.0,-0.99,1e-05,1.74661]
[1779296546018,53.71,77275.72,0.0,-0.99,1e-05,1.74661]
[1779296551092,53.71,77276.13,0.0,-0.99,1e-05,1.74559]
[1779296551911,53.71,77276.13,0.0,-0.99,1e-05,1.74559]
[1779296552021,53.71,77276.13,0.0,-0.99,1e-05,1.74559]
[1779296552099,53.71,77280.17,0.0,-0.98997,1e-05,1.75034]
[1779296554113,53.71,77273.97,0.0,-0.99002,1e-05,1.74305]
[1779296556128,53.71,77265.5,0.0,-0.99008,1e-05,1.73311]
[1779296557396,53.71,77265.5,0.0,-0.99008,1e-05,1.73311]
[1779296557519,53.71,77264.5,0.0,-0.99009,1e-05,1.73194]
[1779296558321,53.71,77264.5,0.0,-0.99009,1e-05,1.73194]
[1779296558422,53.71,77264.41,0.0,-0.99009,1e-05,1.73184]
[1779296558519,53.71,77264.41,0.0,-0.99009,1e-05,1.73184]
[1779296562169,53.71,77258.1,0.0,-0.99014,1e-05,1.72447]
[1779296563177,53.71,77254.72,0.0,-0.99016,1e-05,1.72054]
[1779296565191,53.71,77251.73,0.0,-0.99019,1e-05,1.71706]
[1779296566198,53.71,77246.93,0.0,-0.99022,1e-05,1.71149]
[1779296567808,53.71,77246.48,0.0,-0.99022,1e-05,1.71097]
[1779296568022,53.71,77246.48,0.0,-0.99022,1e-05,1.71097]
[1779296569656,53.71,77245.69,0.0,-0.99023,1e-05,1.71006]
[1779296569770,53.71,77245.69,0.0,-0.99023,1e-05,1.71006]
[1779296570228,53.71,77244.19,0.0,-0.99024,1e-05,1.70832]
[1779296574975,53.71,77244.88,0.0,-0.99024,1e-05,1.70912]
[1779296575020,53.71,77244.88,0.0,-0.99024,1e-05,1.70912]
[1779296580298,53.71,77245.17,0.0,-0.99023,1e-05,1.70946]
[1779296580818,53.71,77245.17,0.0,-0.99023,1e-05,1.70946]
[1779296581021,53.71,77245.17,0.0,-0.99023,1e-05,1.70946]
[1779296581316,53.71,77245.17,0.0,-0.99023,1e-05,1.70946]
[1779296581371,53.71,77244.62,0.0,-0.99024,1e-05,1.70882]
[1779296581518,53.71,77244.62,0.0,-0.99024,1e-05,1.70882]
[1779296587347,53.71,77245.48,0.0,-0.99023,1e-05,1.70982]
[1779296592383,53.71,77243.61,0.0,-0.99025,1e-05,1.70765]
[1779296595064,53.71,77244.39,0.0,-0.99024,1e-05,1.70855]
[1779296595271,53.71,77244.39,0.0,-0.99024,1e-05,1.70855]
[1779296600439,53.71,77244.91,0.0,-0.99024,1e-05,1.70916]
[1779296602453,53.71,77238.83,0.0,-0.99028,1e-05,1.70213]
[1779296603460,53.71,77235.02,0.0,-0.99031,1e-05,1.69774]
[1779296606732,53.71,77235.91,0.0,-0.9903,1e-05,1.69877]
[1779296606769,53.71,77235.91,0.0,-0.9903,1e-05,1.69877]
[1779296607710,53.71,77235.2,0.0,-0.99031,1e-05,1.69795]
[1779296607769,53.71,77235.2,0.0,-0.99031,1e-05,1.69795]
[1779296607811,53.71,77235.11,0.0,-0.99031,1e-05,1.69785]
[1779296611257,53.71,77234.08,0.0,-0.99032,1e-05,1.69666]
[1779296611269,53.71,77234.08,0.0,-0.99032,1e-05,1.69666]
[1779296616553,53.71,77230.48,0.0,-0.99035,1e-05,1.69105]
[1779296621588,53.71,77230.48,0.0,-0.99035,1e-05,1.69105]
[1779296627488,53.71,77228.99,0.0,-0.99036,1e-05,1.68934]
[1779296627519,53.71,77229.01,0.0,-0.99036,1e-05,1.68937]
[1779296630954,53.71,77226.56,0.0,-0.99038,1e-05,1.68656]
[1779296631022,53.71,77226.56,0.0,-0.99038,1e-05,1.68656]
[1779296631123,53.71,77230.2,0.0,-0.99035,1e-05,1.69073]
[1779296632032,53.71,77230.2,0.0,-0.99035,1e-05,1.69073]
[1779296632271,53.71,77230.2,0.0,-0.99035,1e-05,1.69073]
[1779296637700,53.71,77230.33,0.0,-0.99035,1e-05,1.69088]
[1779296644671,53.71,77230.75,0.0,-0.99035,1e-05,1.69136]
[1779296644769,53.71,77230.75,0.0,-0.99035,1e-05,1.69136]
[1779296645126,53.71,77230.75,0.0,-0.99035,1e-05,1.69136]
[1779296645270,53.71,77230.75,0.0,-0.99035,1e-05,1.69136]
[1779296645372,53.71,77230.75,0.0,-0.99035,1e-05,1.69136]
[1779296650111,53.71,77226.74,0.0,-0.99038,1e-05,1.68677]
[1779296650785,53.71,77226.74,0.0,-0.99038,1e-05,1.68677]
[1779296651023,53.71,77226.74,0.0,-0.99038,1e-05,1.68677]
[1779296656832,53.71,77225.54,0.0,-0.99039,1e-05,1.68539]
[1779296658484,53.71,77225.54,0.0,-0.99039,1e-05,1.68539]
[1779296658519,53.71,77225.54,0.0,-0.99039,1e-05,1.68539]
[1779296660314,53.71,77223.18,0.0,-0.9904,1e-05,1.68269]
[1779296660522,53.71,77223.18,0.0,-0.9904,1e-05,1.68269]
[1779296660415,53.71,77223.34,0.0,-0.9904,1e-05,1.68288]
[1779296661872,53.71,77212.35,0.0,-0.99048,1e-05,1.67036]
[1779296662879,53.71,77209.56,0.0,-0.9905,1e-05,1.66719]
[1779296664385,53.71,77209.56,0.0,-0.9905,1e-05,1.66719]
[1779296664518,53.71,77209.56,0.0,-0.9905,1e-05,1.66719]
[1779296669928,53.71,77211.02,0.0,-0.99049,1e-05,1.66885]
[1779296670982,53.71,77211.02,0.0,-0.99049,1e-05,1.66885]
[1779296671019,53.71,77211.02,0.0,-0.99049,1e-05,1.66885]
[1779296671218,53.71,77211.02,0.0,-0.99049,1e-05,1.66885]
[1779296671269,53.71,77211.02,0.0,-0.99049,1e-05,1.66885]
[1779296671370,53.71,77211.23,0.0,-0.9905,1e-05,1.66762]
[1779296677436,53.71,77210.81,0.0,-0.9905,1e-05,1.66715]
[1779296677518,53.71,77210.81,0.0,-0.9905,1e-05,1.66715]
[1779296678991,53.71,77205.76,0.0,-0.99054,1e-05,1.66143]
[1779296684026,53.71,77200.48,0.0,-0.99058,1e-05,1.65546]
[1779296685372,53.71,77200.48,0.0,-0.99058,1e-05,1.65546]
[1779296685518,53.71,77200.48,0.0,-0.99058,1e-05,1.65546]
[1779296685478,53.71,77199.61,0.0,-0.99058,1e-05,1.65448]
[1779296688967,53.71,77200.21,0.0,-0.99058,1e-05,1.65516]
[1779296689018,53.71,77200.21,0.0,-0.99058,1e-05,1.65516]
[1779296689862,53.71,77200.74,0.0,-0.99058,1e-05,1.65576]
[1779296690022,53.71,77200.74,0.0,-0.99058,1e-05,1.65576]
[1779296690068,53.71,77200.84,0.0,-0.99057,1e-05,1.65587]
[1779296695103,53.71,77200.1,0.0,-0.99058,1e-05,1.65504]
[1779296697117,53.71,77194.7,0.0,-0.99062,1e-05,1.64896]
[1779296698123,53.71,77191.26,0.0,-0.99064,1e-05,1.64509]
[1779296699857,53.71,77189.0,0.0,-0.99066,1e-05,1.64256]
[1779296700021,53.71,77189.0,0.0,-0.99066,1e-05,1.64256]
[1779296701159,53.71,77192.33,0.0,-0.99064,1e-05,1.64629]
[1779296702160,53.71,77198.62,0.0,-0.99059,1e-05,1.65337]
[1779296703458,53.71,77198.62,0.0,-0.99059,1e-05,1.65337]
[1779296703519,53.71,77198.62,0.0,-0.99059,1e-05,1.65337]
[1779296703557,53.71,77200.28,0.0,-0.99058,1e-05,1.65524]
[1779296705049,53.71,77200.28,0.0,-0.99058,1e-05,1.65524]
[1779296705272,53.71,77200.28,0.0,-0.99058,1e-05,1.65524]
[1779296705299,53.71,77200.2,0.0,-0.99058,1e-05,1.65515]
[1779296711223,53.71,77200.32,0.0,-0.99058,1e-05,1.65528]
[1779296714825,53.71,77200.42,0.0,-0.99058,1e-05,1.6554]
[1779296715019,53.71,77200.42,0.0,-0.99058,1e-05,1.6554]
[1779296717266,53.71,77187.56,0.0,-0.99067,1e-05,1.64094]
[1779296718210,53.71,77187.56,0.0,-0.99067,1e-05,1.64094]
[1779296718269,53.71,77187.56,0.0,-0.99067,1e-05,1.64094]
[1779296719281,53.71,77187.03,0.0,-0.99067,1e-05,1.64035]
[1779296719638,53.71,77187.03,0.0,-0.99067,1e-05,1.64035]
[1779296719771,53.71,77187.03,0.0,-0.99067,1e-05,1.64035]
[1779296720288,53.71,77186.32,0.0,-0.99068,1e-05,1.63956]
[1779296725323,53.71,77185.77,0.0,-0.99068,1e-05,1.63894]
[1779296726074,53.71,77185.77,0.0,-0.99068,1e-05,1.63894]
[1779296726277,53.71,77185.77,0.0,-0.99068,1e-05,1.63894]
[1779296729873,53.71,77187.26,0.0,-0.99067,1e-05,1.64061]
[1779296730022,53.71,77187.26,0.0,-0.99067,1e-05,1.64061]
[1779296730359,53.71,77186.64,0.0,-0.99068,1e-05,1.63991]
[1779296731366,53.71,77178.7,0.0,-0.99074,1e-05,1.62961]
[1779296731884,53.71,77178.7,0.0,-0.99074,1e-05,1.62961]
[1779296732019,53.71,77178.7,0.0,-0.99074,1e-05,1.62961]
[1779296733380,53.71,77167.61,0.0,-0.99082,1e-05,1.6173]
[1779296734387,53.71,77167.54,0.0,-0.99082,1e-05,1.61722]
[1779296736008,53.71,77169.26,0.0,-0.99081,1e-05,1.61912]
[1779296736018,53.71,77169.26,0.0,-0.99081,1e-05,1.61912]
[1779296737291,53.71,77167.87,0.0,-0.99082,1e-05,1.61758]
[1779296737530,53.71,77167.87,0.0,-0.99082,1e-05,1.61758]
[1779296737408,53.71,77167.1,0.0,-0.99082,1e-05,1.61673]
[1779296738414,53.71,77164.16,0.0,-0.99084,1e-05,1.61348]
[1779296739422,53.71,77157.81,0.0,-0.99089,1e-05,1.60648]
[1779296740428,53.71,77159.26,0.0,-0.99088,1e-05,1.60816]
[1779296741632,53.71,77159.11,0.0,-0.99088,1e-05,1.60809]
[1779296741768,53.71,77159.11,0.0,-0.99088,1e-05,1.60809]
[1779296745464,53.71,77162.12,0.0,-0.99085,1e-05,1.61174]
[1779296748368,53.72,77160.37,0.0,-0.99087,1e-05,1.60997]
[1779296748519,53.72,77160.37,0.0,-0.99087,1e-05,1.60997]
[1779296749736,53.72,77161.23,0.0,-0.99086,1e-05,1.61108]
[1779296749768,53.72,77161.23,0.0,-0.99086,1e-05,1.61108]
[1779296750499,53.72,77162.22,0.0,-0.99085,1e-05,1.61225]
[1779296753552,53.72,77161.21,0.0,-0.99086,1e-05,1.61128]
[1779296753768,53.72,77161.66,0.0,-0.99085,1e-05,1.61185]
[1779296757611,53.72,77161.89,0.0,-0.99085,1e-05,1.61225]
[1779296757548,53.72,77166.39,0.0,-0.99082,1e-05,1.61737]
[1779296757771,53.72,77166.39,0.0,-0.99082,1e-05,1.61737]
[1779296757892,53.72,77166.39,0.0,-0.99082,1e-05,1.61737]
[1779296758023,53.72,77166.39,0.0,-0.99082,1e-05,1.61737]
[1779296758555,53.72,77167.1,0.0,-0.99081,1e-05,1.61822]
[1779296763590,53.72,77167.76,0.0,-0.99081,1e-05,1.61925]
[1779296767619,53.72,77172.2,0.0,-0.99077,1e-05,1.62442]
[1779296767855,53.72,77172.2,0.0,-0.99077,1e-05,1.62442]
[1779296768020,53.72,77172.2,0.0,-0.99077,1e-05,1.62442]
[1779296769891,53.72,77172.77,0.0,-0.99077,1e-05,1.62515]
[1779296770019,53.72,77172.77,0.0,-0.99077,1e-05,1.62515]
[1779296770640,53.72,77172.72,0.0,-0.99077,1e-05,1.62514]
[1779296773592,53.72,77172.4,0.0,-0.99077,1e-05,1.62483]
[1779296773769,53.72,77173.3,0.0,-0.99076,1e-05,1.62593]
[1779296776682,53.73,77187.5,0.0,-0.99066,1e-05,1.64191]
[1779296777689,53.73,77189.26,0.0,-0.99065,1e-05,1.64388]
[1779296779159,53.73,77189.26,0.0,-0.99065,1e-05,1.64388]
[1779296779272,53.73,77189.26,0.0,-0.99065,1e-05,1.64388]
[1779296780611,53.73,77189.21,0.0,-0.99065,1e-05,1.64384]
[1779296780769,53.73,77188.64,0.0,-0.99065,1e-05,1.64322]
[1779296780834,53.73,77188.78,0.0,-0.99065,1e-05,1.64339]
[1779296787586,53.73,77188.08,0.0,-0.99066,1e-05,1.6427]
[1779296787769,53.73,77188.2,0.0,-0.99066,1e-05,1.64285]
[1779296793758,53.73,77189.96,0.0,-0.99065,1e-05,1.6435]
[1779296793769,53.73,77189.96,0.0,-0.99065,1e-05,1.6435]
[1779296794101,53.73,77189.96,0.0,-0.99065,1e-05,1.6435]
[1779296794269,53.73,77189.96,0.0,-0.99065,1e-05,1.6435]
[1779296794370,53.73,77191.46,0.0,-0.99064,1e-05,1.6452]
[1779296795816,53.73,77195.04,0.0,-0.99061,1e-05,1.64926]
[1779296800851,53.73,77195.23,0.0,-0.99061,1e-05,1.64952]
[1779296803873,53.73,77202.27,0.0,-0.99056,1e-05,1.65748]
[1779296804879,53.73,77207.48,0.0,-0.99052,1e-05,1.66337]
[1779296805886,53.73,77220.06,0.0,-0.99043,1e-05,1.67764]
[1779296807144,53.73,77220.06,0.0,-0.99043,1e-05,1.67764]
[1779296807270,53.73,77220.06,0.0,-0.99043,1e-05,1.67764]
[1779296807301,53.73,77221.18,0.0,-0.99042,1e-05,1.67892]
[1779296809174,53.73,77221.23,0.0,-0.99042,1e-05,1.67894]
[1779296809271,53.73,77221.23,0.0,-0.99042,1e-05,1.67894]
[1779296809341,53.73,77221.23,0.0,-0.99042,1e-05,1.67894]
[1779296817595,53.73,77221.72,0.0,-0.99042,1e-05,1.6795]
[1779296823805,53.73,77220.51,0.0,-0.99043,1e-05,1.67812]
[1779296827271,53.73,77220.35,0.0,-0.99043,1e-05,1.67794]
[1779296828282,53.73,77220.75,0.0,-0.99043,1e-05,1.67839]
[1779296828519,53.73,77220.75,0.0,-0.99043,1e-05,1.67839]
[1779296828571,53.73,77220.37,0.0,-0.99043,1e-05,1.67796]
[1779296833077,53.73,77225.7,0.0,-0.99039,1e-05,1.68404]
[1779296834084,53.73,77230.64,0.0,-0.99036,1e-05,1.6897]
[1779296835606,53.73,77230.64,0.0,-0.99036,1e-05,1.6897]
[1779296835739,53.73,77231.12,0.0,-0.99035,1e-05,1.69025]
[1779296835769,53.73,77231.12,0.0,-0.99035,1e-05,1.69025]
[1779296841133,53.73,77232.37,0.0,-0.99034,1e-05,1.69168]
[1779296846168,53.73,77243.07,0.0,-0.99026,1e-05,1.704]
[1779296847175,53.73,77246.17,0.0,-0.99024,1e-05,1.70758]
[1779296849190,53.73,77251.07,0.0,-0.9902,1e-05,1.71325]
[1779296851204,53.73,77255.42,0.0,-0.99018,1e-05,1.71681]
[1779296852211,53.73,77258.74,0.0,-0.99016,1e-05,1.72067]
[1779296854269,53.73,77258.89,0.0,-0.99015,1e-05,1.72085]
[1779296854526,53.73,77258.89,0.0,-0.99015,1e-05,1.72085]
[1779296854587,53.73,77259.24,0.0,-0.99015,1e-05,1.72125]
[1779296854825,53.73,77259.24,0.0,-0.99015,1e-05,1.72125]
[1779296855019,53.73,77259.24,0.0,-0.99015,1e-05,1.72125]
[1779296859910,53.73,77256.56,0.0,-0.99017,1e-05,1.71814]
[1779296862799,53.73,77256.04,0.0,-0.99018,1e-05,1.71753]
[1779296863020,53.73,77256.04,0.0,-0.99018,1e-05,1.71753]
[1779296863312,53.73,77256.04,0.0,-0.99018,1e-05,1.71753]
[1779296863518,53.73,77256.04,0.0,-0.99018,1e-05,1.71753]
[1779296863620,53.73,77255.72,0.0,-0.99018,1e-05,1.71716]
[1779296866309,53.73,77251.97,0.0,-0.99021,1e-05,1.71281]
[1779296867264,53.73,77251.97,0.0,-0.99021,1e-05,1.71281]
[1779296867269,53.73,77251.97,0.0,-0.99021,1e-05,1.71281]
[1779296867548,53.73,77251.97,0.0,-0.99021,1e-05,1.71281]
[1779296867619,53.73,77252.45,0.0,-0.9902,1e-05,1.71337]
[1779296867770,53.73,77252.45,0.0,-0.9902,1e-05,1.71337]
[1779296871539,53.73,77253.67,0.0,-0.99019,1e-05,1.71478]
[1779296871641,53.73,77256.49,0.0,-0.99017,1e-05,1.71805]
[1779296871769,53.73,77256.49,0.0,-0.99017,1e-05,1.71805]
[1779296872210,53.73,77256.49,0.0,-0.99017,1e-05,1.71805]
[1779296872269,53.73,77256.49,0.0,-0.99017,1e-05,1.71805]
[1779296873952,53.73,77256.08,0.0,-0.99018,1e-05,1.71758]
[1779296878832,53.73,77253.31,0.0,-0.9902,1e-05,1.71436]
[1779296879019,53.73,77253.31,0.0,-0.9902,1e-05,1.71436]
[1779296879523,53.73,77253.31,0.0,-0.9902,1e-05,1.71436]
[1779296879568,53.73,77253.07,0.0,-0.9902,1e-05,1.71408]
[1779296879769,53.73,77253.07,0.0,-0.9902,1e-05,1.71408]
[1779296882421,53.73,77243.96,0.0,-0.99027,1e-05,1.70354]
[1779296883043,53.73,77243.96,0.0,-0.99027,1e-05,1.70354]
[1779296883268,53.73,77243.96,0.0,-0.99027,1e-05,1.70354]
[1779296883597,53.73,77243.96,0.0,-0.99027,1e-05,1.70354]
[1779296883698,53.73,77241.46,0.0,-0.99028,1e-05,1.70066]
[1779296883769,53.73,77241.46,0.0,-0.99028,1e-05,1.70066]
[1779296887456,53.73,77238.66,0.0,-0.9903,1e-05,1.69744]
[1779296887877,53.73,77238.66,0.0,-0.9903,1e-05,1.69744]
[1779296888019,53.73,77238.66,0.0,-0.9903,1e-05,1.69744]
[1779296888357,53.73,77238.66,0.0,-0.9903,1e-05,1.69744]
[1779296888518,53.73,77238.66,0.0,-0.9903,1e-05,1.69744]
[1779296888619,53.73,77239.09,0.0,-0.9903,1e-05,1.69793]
[1779296892491,53.73,77233.87,0.0,-0.99034,1e-05,1.69193]
[1779296894787,53.73,77232.76,0.0,-0.99035,1e-05,1.69066]
[1779296895020,53.73,77232.76,0.0,-0.99035,1e-05,1.69066]
[1779296895470,53.73,77232.76,0.0,-0.99035,1e-05,1.69066]
[1779296895518,53.73,77232.76,0.0,-0.99035,1e-05,1.69066]
[1779296895571,53.73,77232.28,0.0,-0.99035,1e-05,1.69011]
[1779296901555,53.73,77232.9,0.0,-0.99035,1e-05,1.69082]
[1779296906575,53.73,77233.49,0.0,-0.99034,1e-05,1.69149]
[1779296906769,53.73,77233.49,0.0,-0.99034,1e-05,1.69149]
[1779296908076,53.73,77232.51,0.0,-0.99035,1e-05,1.69037]
[1779296908268,53.73,77232.51,0.0,-0.99035,1e-05,1.69037]
[1779296908603,53.73,77232.92,0.0,-0.99035,1e-05,1.69084]
[1779296913639,53.73,77232.1,0.0,-0.99036,1e-05,1.68843]
[1779296918674,53.73,77232.6,0.0,-0.99036,1e-05,1.689]
[1779296922534,53.73,77232.6,0.0,-0.99036,1e-05,1.689]
[1779296922769,53.73,77232.6,0.0,-0.99036,1e-05,1.689]
[1779296927364,53.73,77231.31,0.0,-0.99037,1e-05,1.68752]
[1779296927523,53.73,77231.31,0.0,-0.99037,1e-05,1.68752]
[1779296927748,53.73,77231.31,0.0,-0.99037,1e-05,1.68752]
[1779296927770,53.73,77231.31,0.0,-0.99037,1e-05,1.68752]
[1779296927737,53.73,77229.67,0.0,-0.99038,1e-05,1.68564]
[1779296928744,53.73,77217.74,0.0,-0.99047,1e-05,1.67203]
[1779296929751,53.73,77217.71,0.0,-0.99047,1e-05,1.672]
[1779296930274,53.73,77217.71,0.0,-0.99047,1e-05,1.672]
[1779296930523,53.73,77217.71,0.0,-0.99047,1e-05,1.672]
[1779296934510,53.73,77217.99,0.0,-0.99046,1e-05,1.67232]
[1779296934519,53.73,77217.99,0.0,-0.99046,1e-05,1.67232]
[1779296934786,53.73,77217.54,0.0,-0.99047,1e-05,1.67181]
[1779296936061,53.73,77217.63,0.0,-0.99047,1e-05,1.67191]
[1779296936269,53.73,77217.63,0.0,-0.99047,1e-05,1.67191]
[1779296940174,53.73,77225.48,0.0,-0.99041,1e-05,1.68085]
[1779296940993,53.73,77225.48,0.0,-0.99041,1e-05,1.68085]
[1779296941020,53.73,77225.48,0.0,-0.99041,1e-05,1.68085]
[1779296941688,53.73,77225.48,0.0,-0.99041,1e-05,1.68085]
[1779296941769,53.73,77225.48,0.0,-0.99041,1e-05,1.68085]
[1779296941787,53.73,77223.69,0.0,-0.99042,1e-05,1.67881]
[1779296944223,53.73,77223.71,0.0,-0.99042,1e-05,1.67883]
[1779296944269,53.73,77223.71,0.0,-0.99042,1e-05,1.67883]
[1779296944371,53.73,77228.75,0.0,-0.99039,1e-05,1.68459]
[1779296945126,53.73,77228.75,0.0,-0.99039,1e-05,1.68459]
[1779296950292,53.73,77227.15,0.0,-0.9904,1e-05,1.68276]
[1779296950519,53.73,77227.15,0.0,-0.9904,1e-05,1.68276]
[1779296954968,53.73,77228.48,0.0,-0.99039,1e-05,1.68428]
[1779296955020,53.73,77228.48,0.0,-0.99039,1e-05,1.68428]
[1779296955316,53.73,77228.48,0.0,-0.99039,1e-05,1.68428]
[1779296955519,53.73,77228.48,0.0,-0.99039,1e-05,1.68428]
[1779296955524,53.73,77230.27,0.0,-0.99037,1e-05,1.68633]
[1779296961001,53.73,77231.88,0.0,-0.99036,1e-05,1.68817]
[1779296962411,53.73,77232.67,0.0,-0.99036,1e-05,1.68908]
[1779296962518,53.73,77232.67,0.0,-0.99036,1e-05,1.68908]
[1779296962677,53.73,77232.67,0.0,-0.99036,1e-05,1.68908]
[1779296962770,53.73,77232.67,0.0,-0.99036,1e-05,1.68908]
[1779296962778,53.73,77232.78,0.0,-0.99036,1e-05,1.68921]
[1779296966005,53.73,77239.55,0.0,-0.99031,1e-05,1.69698]
[1779296967210,53.73,77239.55,0.0,-0.99031,1e-05,1.69698]
[1779296967270,53.73,77239.55,0.0,-0.99031,1e-05,1.69698]
[1779296967616,53.73,77239.55,0.0,-0.99031,1e-05,1.69698]
[1779296967769,53.73,77239.55,0.0,-0.99031,1e-05,1.69698]
[1779296967842,53.73,77242.03,0.0,-0.99029,1e-05,1.69984]
[1779296969028,53.73,77245.01,0.0,-0.99027,1e-05,1.70327]
[1779296971512,53.73,77244.61,0.0,-0.99027,1e-05,1.70281]
[1779296977007,53.73,77243.96,0.0,-0.99028,1e-05,1.70058]
[1779296977020,53.73,77243.96,0.0,-0.99028,1e-05,1.70058]
[1779296977615,53.73,77243.96,0.0,-0.99028,1e-05,1.70058]
[1779296977769,53.73,77243.96,0.0,-0.99028,1e-05,1.70058]
[1779296977808,53.73,77244.27,0.0,-0.99028,1e-05,1.70094]
[1779296981114,53.73,77241.65,0.0,-0.9903,1e-05,1.69792]
[1779296982120,53.73,77244.68,0.0,-0.99028,1e-05,1.70141]
[1779296983173,53.73,77244.68,0.0,-0.99028,1e-05,1.70141]
[1779296983270,53.73,77244.68,0.0,-0.99028,1e-05,1.70141]
[1779296983604,53.73,77244.68,0.0,-0.99028,1e-05,1.70141]
[1779296983769,53.73,77244.68,0.0,-0.99028,1e-05,1.70141]
[1779296983815,53.73,77244.85,0.0,-0.99028,1e-05,1.70161]
[1779296990184,53.73,77244.89,0.0,-0.99027,1e-05,1.70165]
[1779296993809,53.73,77244.71,0.0,-0.99028,1e-05,1.70144]
[1779296993205,53.73,77240.3,0.0,-0.99031,1e-05,1.69637]
[1779296994019,53.73,77240.3,0.0,-0.99031,1e-05,1.69637]
[1779296994374,53.73,77240.3,0.0,-0.99031,1e-05,1.69637]
[1779296994518,53.73,77240.3,0.0,-0.99031,1e-05,1.69637]
[1779296994609,53.73,77240.22,0.0,-0.99031,1e-05,1.69627]
[1779296995988,53.73,77240.1,0.0,-0.99031,1e-05,1.69614]
[1779296998242,53.73,77243.11,0.0,-0.99029,1e-05,1.6996]
[1779297003277,53.73,77242.36,0.0,-0.99029,1e-05,1.69874]
[1779297004594,53.73,77242.36,0.0,-0.99029,1e-05,1.69874]
[1779297004768,53.73,77242.36,0.0,-0.99029,1e-05,1.69874]
[1779297004870,53.73,77237.41,0.0,-0.99033,1e-05,1.69304]
[1779297005291,53.73,77227.16,0.0,-0.99041,1e-05,1.6813]
[1779297006646,53.73,77227.16,0.0,-0.99041,1e-05,1.6813]
[1779297006768,53.73,77227.16,0.0,-0.99041,1e-05,1.6813]
[1779297006869,53.73,77224.35,0.0,-0.99043,1e-05,1.6781]
[1779297011982,53.73,77223.78,0.0,-0.99043,1e-05,1.67745]
[1779297012014,53.73,77223.78,0.0,-0.99043,1e-05,1.67745]
[1779297012275,53.73,77223.78,0.0,-0.99043,1e-05,1.67745]
[1779297013602,53.73,77224.03,0.0,-0.99043,1e-05,1.67773]
[1779297013769,53.73,77224.03,0.0,-0.99043,1e-05,1.67773]
[1779297013811,53.73,77223.59,0.0,-0.99043,1e-05,1.67723]
[1779297017414,53.73,77223.23,0.0,-0.99043,1e-05,1.67682]
[1779297017519,53.73,77223.23,0.0,-0.99043,1e-05,1.67682]
[1779297023087,53.73,77224.43,0.0,-0.99043,1e-05,1.67819]
[1779297026440,53.73,77230.38,0.0,-0.99038,1e-05,1.68498]
[1779297027245,53.73,77230.38,0.0,-0.99038,1e-05,1.68498]
[1779297027275,53.73,77230.38,0.0,-0.99038,1e-05,1.68498]
[1779297027447,53.73,77240.07,0.0,-0.99031,1e-05,1.6961]
[1779297028313,53.73,77240.07,0.0,-0.99031,1e-05,1.6961]
[1779297028519,53.73,77240.07,0.0,-0.99031,1e-05,1.6961]
[1779297028621,53.73,77240.97,0.0,-0.9903,1e-05,1.69714]
[1779297031475,53.73,77242.53,0.0,-0.9903,1e-05,1.69745]
[1779297032482,53.73,77245.18,0.0,-0.99028,1e-05,1.7005]
[1779297034400,53.73,77246.46,0.0,-0.99027,1e-05,1.70198]
[1779297034519,53.73,77246.46,0.0,-0.99027,1e-05,1.70198]
[1779297034619,53.73,77246.76,0.0,-0.99027,1e-05,1.70233]
[1779297035503,53.73,77253.66,0.0,-0.99022,1e-05,1.7103]
[1779297036509,53.73,77259.53,0.0,-0.99017,1e-05,1.71711]
[1779297039531,53.73,77261.54,0.0,-0.99016,1e-05,1.71945]
[1779297040189,53.73,77261.54,0.0,-0.99016,1e-05,1.71945]
[1779297040268,53.73,77261.54,0.0,-0.99016,1e-05,1.71945]
[1779297040538,53.73,77264.89,0.0,-0.99013,1e-05,1.72335]
[1779297042761,53.73,77264.09,0.0,-0.99014,1e-05,1.72242]
[1779297042769,53.73,77264.09,0.0,-0.99014,1e-05,1.72242]
[1779297042863,53.73,77263.82,0.0,-0.99014,1e-05,1.7221]
[1779297043221,53.73,77263.82,0.0,-0.99014,1e-05,1.7221]
[1779297043269,53.73,77263.82,0.0,-0.99014,1e-05,1.7221]
[1779297046580,53.73,77266.06,0.0,-0.99013,1e-05,1.72471]
[1779297047586,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297047997,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297048019,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297048747,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297048768,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297048797,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297049718,53.73,77269.55,0.0,-0.9901,1e-05,1.72879]
[1779297050608,53.73,77261.33,0.0,-0.99016,1e-05,1.71921]
[1779297051011,53.73,77261.33,0.0,-0.99016,1e-05,1.71921]
[1779297051019,53.73,77261.33,0.0,-0.99016,1e-05,1.71921]
[1779297051614,53.73,77251.53,0.0,-0.99023,1e-05,1.70784]
[1779297052622,53.73,77247.86,0.0,-0.99026,1e-05,1.7036]
[1779297053563,53.73,77247.86,0.0,-0.99026,1e-05,1.7036]
[1779297053769,53.73,77247.86,0.0,-0.99026,1e-05,1.7036]
[1779297053904,53.73,77247.86,0.0,-0.99026,1e-05,1.7036]
[1779297053865,53.73,77247.15,0.0,-0.99027,1e-05,1.70278]
[1779297054022,53.73,77247.15,0.0,-0.99027,1e-05,1.70278]
[1779297054638,53.73,77251.16,0.0,-0.99024,1e-05,1.70741]
[1779297056652,53.73,77255.4,0.0,-0.99021,1e-05,1.71232]
[1779297057319,53.73,77255.4,0.0,-0.99021,1e-05,1.71232]
[1779297057519,53.73,77255.4,0.0,-0.99021,1e-05,1.71232]
[1779297060680,53.73,77258.52,0.0,-0.99018,1e-05,1.71594]
[1779297062146,53.73,77258.86,0.0,-0.99018,1e-05,1.71633]
[1779297062754,53.73,77258.86,0.0,-0.99018,1e-05,1.71633]
[1779297062769,53.73,77258.86,0.0,-0.99018,1e-05,1.71633]
[1779297065268,53.73,77258.65,0.0,-0.99018,1e-05,1.71609]
[1779297065366,53.73,77258.65,0.0,-0.99018,1e-05,1.71609]
[1779297066722,53.73,77265.02,0.0,-0.99013,1e-05,1.7235]
[1779297067732,53.73,77268.94,0.0,-0.9901,1e-05,1.72807]
[1779297068145,53.73,77268.94,0.0,-0.9901,1e-05,1.72807]
[1779297068269,53.73,77268.94,0.0,-0.9901,1e-05,1.72807]
[1779297070753,53.73,77266.94,0.0,-0.99012,1e-05,1.72574]
[1779297070993,53.73,77266.94,0.0,-0.99012,1e-05,1.72574]
[1779297071268,53.73,77266.94,0.0,-0.99012,1e-05,1.72574]
[1779297071759,53.73,77266.11,0.0,-0.99013,1e-05,1.72477]
[1779297072457,53.73,77266.11,0.0,-0.99013,1e-05,1.72477]
[1779297072519,53.73,77266.11,0.0,-0.99013,1e-05,1.72477]
[1779297076535,53.73,77267.29,0.0,-0.99012,1e-05,1.72615]
[1779297077802,53.73,77265.96,0.0,-0.99013,1e-05,1.7246]
[1779297078825,53.73,77265.96,0.0,-0.99013,1e-05,1.7246]
[1779297079019,53.73,77267.13,0.0,-0.99012,1e-05,1.72596]
[1779297082604,53.73,77267.92,0.0,-0.99011,1e-05,1.72688]
[1779297082769,53.73,77267.92,0.0,-0.99011,1e-05,1.72688]
[1779297083268,53.73,77267.02,0.0,-0.99012,1e-05,1.72583]
[1779297083844,53.73,77266.9,0.0,-0.99012,1e-05,1.72569]
[1779297089886,53.73,77268.48,0.0,-0.99011,1e-05,1.72754]
[1779297090465,53.73,77268.48,0.0,-0.99011,1e-05,1.72754]
[1779297090524,53.73,77268.48,0.0,-0.99011,1e-05,1.72754]
[1779297091986,53.73,77270.49,0.0,-0.99009,1e-05,1.72988]
[1779297092020,53.73,77269.59,0.0,-0.99011,1e-05,1.72733]
[1779297092907,53.73,77269.62,0.0,-0.99011,1e-05,1.72737]
[1779297094921,53.73,77274.05,0.0,-0.99007,1e-05,1.73255]
[1779297095597,53.73,77274.05,0.0,-0.99007,1e-05,1.73255]
[1779297095769,53.73,77274.05,0.0,-0.99007,1e-05,1.73255]
[1779297096505,53.73,77274.64,0.0,-0.99007,1e-05,1.73324]
[1779297096519,53.73,77274.64,0.0,-0.99007,1e-05,1.73324]
[1779297096934,53.73,77274.65,0.0,-0.99007,1e-05,1.73325]
[1779297100966,53.73,77270.56,0.0,-0.9901,1e-05,1.72847]
[1779297101674,53.73,77270.56,0.0,-0.9901,1e-05,1.72847]
[1779297101769,53.73,77270.56,0.0,-0.9901,1e-05,1.72847]
[1779297101973,53.73,77267.49,0.0,-0.99012,1e-05,1.72488]
[1779297102594,53.73,77267.49,0.0,-0.99012,1e-05,1.72488]
[1779297102771,53.73,77267.49,0.0,-0.99012,1e-05,1.72488]
[1779297102979,53.73,77265.92,0.0,-0.99013,1e-05,1.72305]
[1779297106259,53.73,77265.96,0.0,-0.99013,1e-05,1.7231]
[1779297106268,53.73,77265.96,0.0,-0.99013,1e-05,1.7231]
[1779297110029,53.73,77260.15,0.0,-0.99018,1e-05,1.71634]
[1779297111036,53.73,77252.59,0.0,-0.99023,1e-05,1.70758]
[1779297112569,53.73,77252.59,0.0,-0.99023,1e-05,1.70758]
[1779297112774,53.73,77252.59,0.0,-0.99023,1e-05,1.70758]
[1779297112854,53.73,77257.76,0.0,-0.9902,1e-05,1.71357]
[1779297113537,53.73,77257.76,0.0,-0.9902,1e-05,1.71357]
[1779297113768,53.73,77257.76,0.0,-0.9902,1e-05,1.71357]
[1779297113870,53.73,77257.1,0.0,-0.9902,1e-05,1.7128]
[1779297119093,53.73,77258.99,0.0,-0.99019,1e-05,1.71499]
[1779297124507,53.73,77260.61,0.0,-0.99017,1e-05,1.71688]
[1779297124535,53.73,77260.61,0.0,-0.99017,1e-05,1.71688]
[1779297124609,53.73,77268.1,0.0,-0.99012,1e-05,1.7256]
[1779297125520,53.73,77268.1,0.0,-0.99012,1e-05,1.7256]
[1779297125768,53.73,77268.1,0.0,-0.99012,1e-05,1.7256]
[1779297125806,53.73,77269.34,0.0,-0.99011,1e-05,1.72704]
[1779297126143,53.73,77263.34,0.0,-0.99015,1e-05,1.72005]
[1779297127470,53.73,77263.34,0.0,-0.99015,1e-05,1.72005]
[1779297127519,53.73,77263.34,0.0,-0.99015,1e-05,1.72005]
[1779297128156,53.73,77259.74,0.0,-0.99018,1e-05,1.71587]
[1779297130171,53.73,77255.11,0.0,-0.99022,1e-05,1.7105]
[1779297131100,53.73,77255.11,0.0,-0.99022,1e-05,1.7105]
[1779297131269,53.73,77255.11,0.0,-0.99022,1e-05,1.7105]
[1779297131436,53.73,77255.11,0.0,-0.99022,1e-05,1.7105]
[1779297131519,53.73,77255.11,0.0,-0.99022,1e-05,1.7105]
[1779297131526,53.73,77250.71,0.0,-0.99025,1e-05,1.7054]
[1779297135359,53.73,77249.84,0.0,-0.99025,1e-05,1.7044]
[1779297141247,53.73,77250.99,0.0,-0.99025,1e-05,1.70573]
[1779297142255,53.73,77254.16,0.0,-0.99022,1e-05,1.70939]
[1779297143759,53.73,77254.16,0.0,-0.99022,1e-05,1.70939]
[1779297143768,53.73,77254.16,0.0,-0.99022,1e-05,1.70939]
[1779297147290,53.73,77247.23,0.0,-0.99027,1e-05,1.70139]
[1779297148076,53.73,77247.23,0.0,-0.99027,1e-05,1.70139]
[1779297148268,53.73,77247.23,0.0,-0.99027,1e-05,1.70139]
[1779297149166,53.73,77245.01,0.0,-0.99029,1e-05,1.69883]
[1779297149271,53.73,77245.01,0.0,-0.99029,1e-05,1.69883]
[1779297149304,53.73,77244.73,0.0,-0.99029,1e-05,1.69851]
[1779297151318,53.73,77233.2,0.0,-0.99039,1e-05,1.68379]
[1779297152476,53.73,77233.2,0.0,-0.99039,1e-05,1.68379]
[1779297152518,53.73,77233.2,0.0,-0.99039,1e-05,1.68379]
[1779297152614,53.73,77232.73,0.0,-0.99039,1e-05,1.68326]
[1779297156166,53.73,77232.18,0.0,-0.99039,1e-05,1.68263]
[1779297156269,53.73,77232.18,0.0,-0.99039,1e-05,1.68263]
[1779297156371,53.73,77232.18,0.0,-0.99039,1e-05,1.68263]
[1779297160029,53.73,77232.09,0.0,-0.99039,1e-05,1.68252]
[1779297160269,53.73,77231.27,0.0,-0.9904,1e-05,1.68159]
[1779297165416,53.73,77233.35,0.0,-0.99038,1e-05,1.68397]
[1779297167695,53.73,77233.17,0.0,-0.99039,1e-05,1.68376]
[1779297167769,53.73,77233.17,0.0,-0.99039,1e-05,1.68376]
[1779297169054,53.73,77233.24,0.0,-0.99039,1e-05,1.68384]
[1779297169269,53.73,77235.7,0.0,-0.99037,1e-05,1.68666]
[1779297169444,53.73,77238.7,0.0,-0.99035,1e-05,1.69009]
[1779297176494,53.73,77240.89,0.0,-0.99033,1e-05,1.69261]
[1779297179827,53.73,77240.66,0.0,-0.99033,1e-05,1.69234]
[1779297180021,53.73,77240.66,0.0,-0.99033,1e-05,1.69234]
[1779297180521,53.73,77245.86,0.0,-0.99029,1e-05,1.69833]
[1779297182101,53.73,77246.33,0.0,-0.99029,1e-05,1.69887]
[1779297182268,53.73,77246.33,0.0,-0.99029,1e-05,1.69887]
[1779297182535,53.73,77246.51,0.0,-0.99029,1e-05,1.69907]
[1779297183980,53.73,77246.51,0.0,-0.99029,1e-05,1.69907]
[1779297184022,53.73,77246.51,0.0,-0.99029,1e-05,1.69907]
[1779297184550,53.73,77253.59,0.0,-0.99024,1e-05,1.70725]
[1779297187571,53.73,77252.13,0.0,-0.99025,1e-05,1.70556]
[1779297188820,53.73,77252.13,0.0,-0.99025,1e-05,1.70556]
[1779297189018,53.73,77252.13,0.0,-0.99025,1e-05,1.70556]
[1779297188921,53.73,77245.77,0.0,-0.99029,1e-05,1.69822]
[1779297189585,53.73,77241.98,0.0,-0.99032,1e-05,1.69386]
[1779297190855,53.73,77241.98,0.0,-0.99032,1e-05,1.69386]
[1779297191019,53.73,77241.98,0.0,-0.99032,1e-05,1.69386]
[1779297190870,53.73,77241.0,0.0,-0.99033,1e-05,1.69274]
[1779297193094,53.73,77241.89,0.0,-0.99032,1e-05,1.69376]
[1779297193268,53.73,77243.04,0.0,-0.99031,1e-05,1.69508]
[1779297198144,53.73,77245.57,0.0,-0.99029,1e-05,1.69799]
[1779297198268,53.73,77245.57,0.0,-0.99029,1e-05,1.69799]
[1779297198649,53.73,77245.32,0.0,-0.9903,1e-05,1.6977]
[1779297202833,53.73,77249.11,0.0,-0.99027,1e-05,1.70207]
[1779297208719,53.73,77248.73,0.0,-0.99027,1e-05,1.70163]
[1779297210574,53.73,77248.78,0.0,-0.99027,1e-05,1.70169]
[1779297210769,53.73,77248.78,0.0,-0.99027,1e-05,1.70169]
[1779297210870,53.73,77248.44,0.0,-0.99027,1e-05,1.7013]
[1779297216776,53.73,77248.61,0.0,-0.99028,1e-05,1.70001]
[1779297219282,53.73,77251.06,0.0,-0.99026,1e-05,1.70284]
[1779297220811,53.73,77281.5,0.0,-0.99003,1e-05,1.73827]
[1779297221812,53.73,77348.59,0.0,-0.98952,1e-05,1.81846]
[1779297222288,53.73,77348.59,0.0,-0.98952,1e-05,1.81846]
[1779297222337,53.73,77348.59,0.0,-0.98952,1e-05,1.81846]
[1779297222822,53.73,77378.71,0.0,-0.98928,1e-05,1.85541]
[1779297223834,53.73,77368.67,0.0,-0.98936,1e-05,1.84303]
[1779297224668,53.73,77368.67,0.0,-0.98936,1e-05,1.84303]
[1779297224839,53.73,77351.6,0.0,-0.98949,1e-05,1.82212]
[1779297225860,53.73,77334.84,0.0,-0.98962,1e-05,1.80179]
[1779297226865,53.73,77333.81,0.0,-0.98963,1e-05,1.80054]
[1779297227876,53.73,77340.43,0.0,-0.98958,1e-05,1.80855]
[1779297228880,53.73,77324.21,0.0,-0.98971,1e-05,1.78898]
[1779297229777,53.73,77324.21,0.0,-0.98971,1e-05,1.78898]
[1779297229887,53.73,77322.12,0.0,-0.98972,1e-05,1.78648]
[1779297230894,53.73,77327.44,0.0,-0.98968,1e-05,1.79287]
[1779297231901,53.73,77322.7,0.0,-0.98972,1e-05,1.78717]
[1779297232908,53.73,77316.93,0.0,-0.98976,1e-05,1.78026]
[1779297233915,53.73,77319.16,0.0,-0.98975,1e-05,1.78293]
[1779297237942,53.73,77322.8,0.0,-0.98972,1e-05,1.78729]
[1779297238950,53.73,77331.61,0.0,-0.98965,1e-05,1.79789]
[1779297239957,53.73,77337.73,0.0,-0.9896,1e-05,1.80528]
[1779297240964,53.73,77336.27,0.0,-0.98961,1e-05,1.80352]
[1779297241971,53.73,77340.48,0.0,-0.98958,1e-05,1.80861]
[1779297244995,53.73,77337.63,0.0,-0.9896,1e-05,1.80516]
[1779297246001,53.73,77340.77,0.0,-0.98958,1e-05,1.80896]
[1779297246530,53.73,77340.77,0.0,-0.98958,1e-05,1.80896]
[1779297247008,53.73,77349.64,0.0,-0.98951,1e-05,1.81974]
[1779297248016,53.73,77350.21,0.0,-0.9895,1e-05,1.82043]
[1779297253054,53.73,77354.27,0.0,-0.98947,1e-05,1.82538]
[1779297256075,53.73,77351.05,0.0,-0.9895,1e-05,1.82145]
[1779297257082,53.73,77353.27,0.0,-0.98948,1e-05,1.82416]
[1779297258089,53.73,77346.98,0.0,-0.98953,1e-05,1.8165]
[1779297259096,53.73,77343.85,0.0,-0.98955,1e-05,1.8127]
[1779297261110,53.73,77353.59,0.0,-0.98948,1e-05,1.82455]
[1779297262117,53.73,77354.75,0.0,-0.98947,1e-05,1.82597]
[1779297267152,53.73,77346.58,0.0,-0.98953,1e-05,1.81601]
[1779297268159,53.73,77341.01,0.0,-0.98958,1e-05,1.80925]
[1779297269167,53.73,77331.34,0.0,-0.98965,1e-05,1.79756]
[1779297269774,53.73,77331.34,0.0,-0.98965,1e-05,1.79756]
[1779297270173,53.73,77321.32,0.0,-0.98973,1e-05,1.78552]
[1779297271180,53.73,77320.19,0.0,-0.98975,1e-05,1.78263]
[1779297276215,53.73,77320.8,0.0,-0.98974,1e-05,1.78336]
[1779297277221,53.73,77317.25,0.0,-0.98977,1e-05,1.77911]
[1779297280243,53.73,77319.32,0.0,-0.98975,1e-05,1.78159]
[1779297281250,53.73,77324.45,0.0,-0.98971,1e-05,1.78774]
[1779297286285,53.73,77324.44,0.0,-0.98971,1e-05,1.78772]
[1779297287291,53.73,77322.3,0.0,-0.98973,1e-05,1.78516]
[1779297292327,53.73,77322.02,0.0,-0.98973,1e-05,1.78482]
[1779297294341,53.73,77324.48,0.0,-0.98971,1e-05,1.78777]
[1779297299375,53.73,77324.03,0.0,-0.98972,1e-05,1.78723]
[1779297301395,53.73,77330.81,0.0,-0.98966,1e-05,1.79538]
[1779297302402,53.73,77332.91,0.0,-0.98965,1e-05,1.79792]
[1779297306431,53.73,77327.23,0.0,-0.98969,1e-05,1.79108]
[1779297308090,53.73,77324.94,0.0,-0.98971,1e-05,1.78832]
[1779297313480,53.73,77324.04,0.0,-0.98972,1e-05,1.78724]
[1779297315494,53.73,77317.66,0.0,-0.98977,1e-05,1.7796]
[1779297318102,53.73,77316.72,0.0,-0.98977,1e-05,1.77848]
[1779297318268,53.73,77316.72,0.0,-0.98977,1e-05,1.77848]
[1779297323844,53.73,77316.76,0.0,-0.98977,1e-05,1.77852]
[1779297325504,53.73,77317.08,0.0,-0.98977,1e-05,1.77891]
[1779297325519,53.73,77317.08,0.0,-0.98977,1e-05,1.77891]
[1779297326125,53.73,77317.08,0.0,-0.98977,1e-05,1.77891]
[1779297326268,53.73,77317.08,0.0,-0.98977,1e-05,1.77891]
[1779297326202,53.73,77317.11,0.0,-0.98977,1e-05,1.77894]
[1779297328584,53.73,77310.52,0.0,-0.98982,1e-05,1.77108]
[1779297329938,53.73,77310.52,0.0,-0.98982,1e-05,1.77108]
[1779297330020,53.73,77310.52,0.0,-0.98982,1e-05,1.77108]
[1779297334103,53.73,77309.47,0.0,-0.98984,1e-05,1.7683]
[1779297334269,53.73,77309.47,0.0,-0.98984,1e-05,1.7683]
[1779297334149,53.73,77308.69,0.0,-0.98984,1e-05,1.76737]
[1779297334613,53.73,77308.69,0.0,-0.98984,1e-05,1.76737]
[1779297334773,53.73,77308.69,0.0,-0.98984,1e-05,1.76737]
[1779297334874,53.73,77308.33,0.0,-0.98985,1e-05,1.76694]
[1779297338655,53.73,77305.49,0.0,-0.98987,1e-05,1.76357]
[1779297340681,53.73,77304.87,0.0,-0.98987,1e-05,1.76283]
[1779297340769,53.73,77304.87,0.0,-0.98987,1e-05,1.76283]
[1779297341276,53.73,77304.87,0.0,-0.98987,1e-05,1.76283]
[1779297341518,53.73,77304.92,0.0,-0.98987,1e-05,1.76289]
[1779297341676,53.73,77304.77,0.0,-0.98987,1e-05,1.76271]
[1779297344697,53.73,77301.77,0.0,-0.9899,1e-05,1.75916]
[1779297345704,53.73,77293.84,0.0,-0.98996,1e-05,1.74978]
[1779297346765,53.73,77293.84,0.0,-0.98996,1e-05,1.74978]
[1779297347025,53.73,77293.84,0.0,-0.98996,1e-05,1.74978]
[1779297347087,53.73,77294.8,0.0,-0.98995,1e-05,1.75091]
[1779297349999,53.73,77295.29,0.0,-0.98995,1e-05,1.75149]
[1779297350474,53.73,77294.26,0.0,-0.98995,1e-05,1.75027]
[1779297350523,53.73,77294.26,0.0,-0.98995,1e-05,1.75027]
[1779297352590,53.73,77295.59,0.0,-0.98994,1e-05,1.75184]
[1779297352770,53.73,77295.59,0.0,-0.98994,1e-05,1.75184]
[1779297352811,53.73,77294.94,0.0,-0.98995,1e-05,1.75108]
[1779297357607,53.73,77295.46,0.0,-0.98995,1e-05,1.75169]
[1779297357771,53.73,77295.46,0.0,-0.98995,1e-05,1.75169]
[1779297363841,53.73,77295.51,0.0,-0.98994,1e-05,1.75175]
[1779297365249,53.73,77295.51,0.0,-0.98994,1e-05,1.75175]
[1779297365268,53.73,77295.51,0.0,-0.98994,1e-05,1.75175]
[1779297364848,53.73,77300.89,0.0,-0.9899,1e-05,1.75811]
[1779297366298,53.73,77300.89,0.0,-0.9899,1e-05,1.75811]
[1779297365855,53.73,77303.19,0.0,-0.98989,1e-05,1.76084]
[1779297366524,53.73,77303.19,0.0,-0.98989,1e-05,1.76084]
[1779297371897,53.73,77302.53,0.0,-0.98989,1e-05,1.76006]
[1779297373920,53.73,77300.28,0.0,-0.98991,1e-05,1.75739]
[1779297374700,53.73,77300.28,0.0,-0.98991,1e-05,1.75739]
[1779297374768,53.73,77300.28,0.0,-0.98991,1e-05,1.75739]
[1779297374918,53.73,77293.51,0.0,-0.98996,1e-05,1.74939]
[1779297375926,53.73,77291.56,0.0,-0.98997,1e-05,1.74709]
[1779297377047,53.73,77291.56,0.0,-0.98997,1e-05,1.74709]
[1779297377169,53.73,77291.56,0.0,-0.98997,1e-05,1.74709]
[1779297377272,53.73,77291.56,0.0,-0.98997,1e-05,1.74709]
[1779297377270,53.73,77295.94,0.0,-0.98994,1e-05,1.75226]
[1779297377940,53.73,77297.34,0.0,-0.98993,1e-05,1.75391]
[1779297382982,53.73,77298.34,0.0,-0.98992,1e-05,1.75509]
[1779297383989,53.73,77301.77,0.0,-0.9899,1e-05,1.75916]
[1779297384544,53.73,77301.77,0.0,-0.9899,1e-05,1.75916]
[1779297384769,53.73,77301.77,0.0,-0.9899,1e-05,1.75916]
[1779297387041,53.73,77302.18,0.0,-0.98989,1e-05,1.75964]
[1779297387269,53.73,77302.18,0.0,-0.98989,1e-05,1.75964]
[1779297387258,53.73,77306.72,0.0,-0.98986,1e-05,1.76503]
[1779297388018,53.73,77310.6,0.0,-0.98983,1e-05,1.76965]
[1779297389025,53.73,77314.49,0.0,-0.9898,1e-05,1.77428]
[1779297390031,53.73,77318.79,0.0,-0.98977,1e-05,1.77942]
[1779297391038,53.73,77331.47,0.0,-0.98968,1e-05,1.7931]
[1779297392045,53.73,77335.59,0.0,-0.98964,1e-05,1.79806]
[1779297393052,53.73,77335.86,0.0,-0.98964,1e-05,1.79839]
[1779297394904,53.73,77335.72,0.0,-0.98964,1e-05,1.79822]
[1779297395021,53.73,77335.72,0.0,-0.98964,1e-05,1.79822]
[1779297398086,53.73,77332.59,0.0,-0.98967,1e-05,1.79445]
[1779297399093,53.73,77338.07,0.0,-0.98962,1e-05,1.80106]
[1779297402115,53.73,77335.71,0.0,-0.98964,1e-05,1.79821]
[1779297402356,53.73,77335.71,0.0,-0.98964,1e-05,1.79821]
[1779297402520,53.73,77335.71,0.0,-0.98964,1e-05,1.79821]
[1779297403122,53.73,77331.05,0.0,-0.98968,1e-05,1.79259]
[1779297404723,53.73,77331.04,0.0,-0.98968,1e-05,1.79258]
[1779297404769,53.73,77331.04,0.0,-0.98968,1e-05,1.79258]
[1779297405136,53.73,77326.32,0.0,-0.98972,1e-05,1.78691]
[1779297407150,53.73,77313.47,0.0,-0.98982,1e-05,1.77154]
[1779297408157,53.73,77313.52,0.0,-0.98982,1e-05,1.7716]
[1779297409901,53.73,77312.89,0.0,-0.98982,1e-05,1.77085]
[1779297410020,53.73,77312.89,0.0,-0.98982,1e-05,1.77085]
[1779297410171,53.73,77315.21,0.0,-0.9898,1e-05,1.77361]
[1779297414219,53.73,77315.05,0.0,-0.9898,1e-05,1.77342]
[1779297414269,53.73,77315.05,0.0,-0.9898,1e-05,1.77342]
[1779297414248,53.73,77309.51,0.0,-0.98985,1e-05,1.76682]
[1779297415769,53.73,77309.33,0.0,-0.98985,1e-05,1.76661]
[1779297416215,53.73,77307.18,0.0,-0.98986,1e-05,1.76405]
[1779297417222,53.73,77299.9,0.0,-0.98992,1e-05,1.75542]
[1779297418229,53.73,77299.23,0.0,-0.98992,1e-05,1.75463]
[1779297419236,53.73,77293.69,0.0,-0.98997,1e-05,1.74809]
[1779297421249,53.73,77291.38,0.0,-0.98998,1e-05,1.74536]
[1779297422560,53.73,77291.83,0.0,-0.98998,1e-05,1.74589]
[1779297422768,53.73,77291.83,0.0,-0.98998,1e-05,1.74589]
[1779297424271,53.73,77287.15,0.0,-0.99002,1e-05,1.74039]
[1779297425278,53.73,77280.05,0.0,-0.99007,1e-05,1.73206]
[1779297427292,53.73,77279.01,0.0,-0.99008,1e-05,1.73084]
[1779297429306,53.73,77285.2,0.0,-0.99003,1e-05,1.7381]
[1779297432112,53.73,77287.82,0.0,-0.99001,1e-05,1.74118]
[1779297432269,53.73,77287.82,0.0,-0.99001,1e-05,1.74118]
[1779297432327,53.73,77290.9,0.0,-0.98999,1e-05,1.7448]
[1779297434157,53.73,77291.46,0.0,-0.98998,1e-05,1.74546]
[1779297434269,53.73,77291.46,0.0,-0.98998,1e-05,1.74546]
[1779297434341,53.73,77291.43,0.0,-0.98998,1e-05,1.74542]
[1779297439386,53.73,77298.95,0.0,-0.98993,1e-05,1.7543]
[1779297440394,53.73,77310.1,0.0,-0.98984,1e-05,1.76753]
[1779297441401,53.73,77309.73,0.0,-0.98984,1e-05,1.76709]
[1779297443382,53.73,77309.73,0.0,-0.98984,1e-05,1.76709]
[1779297442408,53.73,77306.4,0.0,-0.98987,1e-05,1.76313]
[1779297443518,53.73,77306.4,0.0,-0.98987,1e-05,1.76313]
[1779297451151,53.73,77310.07,0.0,-0.98984,1e-05,1.76749]
[1779297451268,53.73,77310.07,0.0,-0.98984,1e-05,1.76749]
[1779297451370,53.73,77312.22,0.0,-0.98983,1e-05,1.76852]
[1779297454341,53.73,77313.47,0.0,-0.98982,1e-05,1.77001]
[1779297453496,53.73,77317.75,0.0,-0.98979,1e-05,1.77512]
[1779297456174,53.73,77317.68,0.0,-0.98979,1e-05,1.77503]
[1779297456268,53.73,77317.68,0.0,-0.98979,1e-05,1.77503]
[1779297456370,53.73,77320.81,0.0,-0.98977,1e-05,1.77877]
[1779297458073,53.73,77322.19,0.0,-0.98976,1e-05,1.78043]
[1779297458268,53.73,77322.19,0.0,-0.98976,1e-05,1.78043]
[1779297458337,53.73,77321.8,0.0,-0.98976,1e-05,1.77996]
[1779297460545,53.73,77318.66,0.0,-0.98978,1e-05,1.7762]
[1779297461552,53.73,77314.87,0.0,-0.98981,1e-05,1.77168]
[1779297463401,53.73,77314.87,0.0,-0.98981,1e-05,1.77168]
[1779297463518,53.73,77313.76,0.0,-0.98982,1e-05,1.77036]
[1779297463567,53.73,77310.02,0.0,-0.98985,1e-05,1.76591]
[1779297464574,53.73,77303.92,0.0,-0.9899,1e-05,1.75867]
[1779297466207,53.73,77303.92,0.0,-0.9899,1e-05,1.75867]
[1779297466270,53.73,77303.92,0.0,-0.9899,1e-05,1.75867]
[1779297466371,53.73,77300.94,0.0,-0.98992,1e-05,1.75514]
[1779297466457,53.73,77300.94,0.0,-0.98992,1e-05,1.75514]
[1779297466519,53.73,77300.94,0.0,-0.98992,1e-05,1.75514]
[1779297467279,53.73,77300.94,0.0,-0.98992,1e-05,1.75514]
[1779297469548,53.73,77298.24,0.0,-0.98994,1e-05,1.75194]
[1779297469769,53.73,77298.24,0.0,-0.98994,1e-05,1.75194]
[1779297474487,53.73,77297.27,0.0,-0.98995,1e-05,1.7508]
[1779297474518,53.73,77297.27,0.0,-0.98995,1e-05,1.7508]
[1779297476719,53.73,77298.35,0.0,-0.98994,1e-05,1.75207]
[1779297476769,53.73,77298.35,0.0,-0.98994,1e-05,1.75207]
[1779297476870,53.73,77298.43,0.0,-0.98994,1e-05,1.75217]
[1779297478644,53.73,77298.43,0.0,-0.98994,1e-05,1.75217]
[1779297478769,53.73,77298.43,0.0,-0.98994,1e-05,1.75217]
[1779297478870,53.73,77301.44,0.0,-0.98992,1e-05,1.75573]
[1779297480686,53.73,77297.74,0.0,-0.98994,1e-05,1.75135]
[1779297482420,53.73,77297.74,0.0,-0.98994,1e-05,1.75135]
[1779297482520,53.73,77295.91,0.0,-0.98996,1e-05,1.74919]
[1779297482700,53.73,77295.78,0.0,-0.98996,1e-05,1.74904]
[1779297484160,53.73,77295.78,0.0,-0.98996,1e-05,1.74904]
[1779297484270,53.73,77295.78,0.0,-0.98996,1e-05,1.74904]
[1779297484371,53.73,77300.85,0.0,-0.98992,1e-05,1.75503]
[1779297485721,53.73,77305.72,0.0,-0.98988,1e-05,1.7608]
[1779297490756,53.73,77308.39,0.0,-0.98986,1e-05,1.76397]
[1779297491928,53.73,77308.39,0.0,-0.98986,1e-05,1.76397]
[1779297492770,53.73,77311.54,0.0,-0.98984,1e-05,1.76771]
[1779297493653,53.73,77311.54,0.0,-0.98984,1e-05,1.76771]
[1779297494349,53.73,77311.54,0.0,-0.98984,1e-05,1.76771]
[1779297494450,53.73,77311.33,0.0,-0.98984,1e-05,1.76747]
[1779297495791,53.73,77307.77,0.0,-0.98987,1e-05,1.76323]
[1779297497805,53.73,77310.85,0.0,-0.98984,1e-05,1.76689]
[1779297500782,53.73,77311.07,0.0,-0.98984,1e-05,1.76716]
[1779297501020,53.73,77311.07,0.0,-0.98984,1e-05,1.76716]
[1779297501045,53.73,77318.24,0.0,-0.98979,1e-05,1.7757]
[1779297502122,53.73,77317.34,0.0,-0.98979,1e-05,1.77463]
[1779297503510,53.73,77317.77,0.0,-0.98979,1e-05,1.77514]
[1779297503519,53.73,77317.77,0.0,-0.98979,1e-05,1.77514]
[1779297503859,53.73,77318.09,0.0,-0.98979,1e-05,1.77552]
[1779297505873,53.73,77328.37,0.0,-0.98971,1e-05,1.78783]
[1779297506881,53.73,77333.13,0.0,-0.98967,1e-05,1.79356]
[1779297507893,53.73,77337.73,0.0,-0.98964,1e-05,1.7991]
[1779297509668,53.73,77337.76,0.0,-0.98964,1e-05,1.79914]
[1779297509769,53.73,77337.76,0.0,-0.98964,1e-05,1.79914]
[1779297514942,53.73,77339.95,0.0,-0.98963,1e-05,1.80024]
[1779297515950,53.73,77346.38,0.0,-0.98958,1e-05,1.80802]
[1779297517719,53.73,77348.83,0.0,-0.98956,1e-05,1.81099]
[1779297517770,53.73,77348.83,0.0,-0.98956,1e-05,1.81099]
[1779297519789,53.73,77349.74,0.0,-0.98955,1e-05,1.81209]
[1779297520020,53.73,77349.74,0.0,-0.98955,1e-05,1.81209]
[1779297520122,53.73,77349.74,0.0,-0.98955,1e-05,1.81209]
[1779297522999,53.73,77352.87,0.0,-0.98953,1e-05,1.8159]
[1779297524013,53.73,77361.3,0.0,-0.98946,1e-05,1.82617]
[1779297525015,53.73,77361.73,0.0,-0.98946,1e-05,1.8267]
[1779297525648,53.73,77361.73,0.0,-0.98946,1e-05,1.8267]
[1779297525770,53.73,77361.73,0.0,-0.98946,1e-05,1.8267]
[1779297527728,53.73,77363.69,0.0,-0.98944,1e-05,1.82909]
[1779297527768,53.73,77363.69,0.0,-0.98944,1e-05,1.82909]
[1779297528036,53.73,77362.95,0.0,-0.98945,1e-05,1.82819]
[1779297533071,53.73,77364.79,0.0,-0.98943,1e-05,1.83044]
[1779297535972,53.73,77365.18,0.0,-0.98943,1e-05,1.83092]
[1779297536018,53.73,77365.18,0.0,-0.98943,1e-05,1.83092]
[1779297537556,53.73,77365.87,0.0,-0.98942,1e-05,1.83176]
[1779297537769,53.73,77365.87,0.0,-0.98942,1e-05,1.83176]
[1779297538106,53.73,77370.22,0.0,-0.98939,1e-05,1.83709]
[1779297539114,53.73,77373.23,0.0,-0.98936,1e-05,1.84079]
[1779297539901,53.73,77373.23,0.0,-0.98936,1e-05,1.84079]
[1779297540022,53.73,77373.23,0.0,-0.98936,1e-05,1.84079]
[1779297540121,53.73,77368.28,0.0,-0.9894,1e-05,1.83471]
[1779297543142,53.73,77363.79,0.0,-0.98944,1e-05,1.82922]
[1779297543743,53.73,77363.79,0.0,-0.98944,1e-05,1.82922]
[1779297543770,53.73,77363.79,0.0,-0.98944,1e-05,1.82922]
[1779297544570,53.73,77362.19,0.0,-0.98945,1e-05,1.82726]
[1779297544769,53.73,77362.19,0.0,-0.98945,1e-05,1.82726]
[1779297545158,53.73,77362.1,0.0,-0.98945,1e-05,1.82715]
[1779297550192,53.73,77363.32,0.0,-0.98944,1e-05,1.82864]
[1779297550770,53.73,77363.32,0.0,-0.98944,1e-05,1.82864]
[1779297551020,53.73,77363.32,0.0,-0.98944,1e-05,1.82864]
[1779297553212,53.73,77371.52,0.0,-0.98938,1e-05,1.83869]
[1779297553984,53.73,77371.52,0.0,-0.98938,1e-05,1.83869]
[1779297554019,53.73,77371.52,0.0,-0.98938,1e-05,1.83869]
[1779297554220,53.73,77374.98,0.0,-0.98935,1e-05,1.84294]
[1779297555475,53.73,77374.98,0.0,-0.98935,1e-05,1.84294]
[1779297555227,53.73,77375.18,0.0,-0.98935,1e-05,1.84319]
[1779297556234,53.73,77377.74,0.0,-0.98933,1e-05,1.84634]
[1779297557489,53.73,77386.13,0.0,-0.98926,1e-05,1.85671]
[1779297558251,53.73,77389.68,0.0,-0.98923,1e-05,1.8611]
[1779297559258,53.73,77388.38,0.0,-0.98924,1e-05,1.85949]
[1779297561272,53.73,77384.06,0.0,-0.98928,1e-05,1.85415]
[1779297563285,53.73,77391.24,0.0,-0.98922,1e-05,1.86304]
[1779297564375,53.73,77391.24,0.0,-0.98922,1e-05,1.86304]
[1779297564473,53.73,77392.14,0.0,-0.98921,1e-05,1.86416]
[1779297566307,53.73,77398.3,0.0,-0.98916,1e-05,1.87182]
[1779297567532,53.73,77398.3,0.0,-0.98916,1e-05,1.87182]
[1779297567769,53.73,77398.32,0.0,-0.98916,1e-05,1.87185]
[1779297568515,53.73,77398.32,0.0,-0.98916,1e-05,1.87185]
[1779297568519,53.73,77398.32,0.0,-0.98916,1e-05,1.87185]
[1779297569328,53.73,77397.52,0.0,-0.98917,1e-05,1.87085]
[1779297573356,53.73,77390.63,0.0,-0.98923,1e-05,1.8607]
[1779297573931,53.73,77390.63,0.0,-0.98923,1e-05,1.8607]
[1779297574632,53.73,77390.97,0.0,-0.98923,1e-05,1.86112]
[1779297574768,53.73,77390.97,0.0,-0.98923,1e-05,1.86112]
[1779297578534,53.73,77390.41,0.0,-0.98923,1e-05,1.86043]
[1779297578391,53.73,77378.99,0.0,-0.98933,1e-05,1.84631]
[1779297578770,53.73,77378.99,0.0,-0.98933,1e-05,1.84631]
[1779297579398,53.73,77377.58,0.0,-0.98934,1e-05,1.84458]
[1779297580935,53.73,77377.51,0.0,-0.98934,1e-05,1.84449]
[1779297581019,53.73,77377.51,0.0,-0.98934,1e-05,1.84449]
[1779297581412,53.73,77377.65,0.0,-0.98934,1e-05,1.84466]
[1779297582545,53.73,77377.65,0.0,-0.98934,1e-05,1.84466]
[1779297582419,53.73,77381.27,0.0,-0.98931,1e-05,1.84912]
[1779297582768,53.73,77381.27,0.0,-0.98931,1e-05,1.84912]
[1779297587459,53.73,77383.73,0.0,-0.98929,1e-05,1.85216]
[1779297587520,53.73,77383.73,0.0,-0.98929,1e-05,1.85216]
[1779297587454,53.73,77387.24,0.0,-0.98926,1e-05,1.8565]
[1779297589468,53.73,77390.95,0.0,-0.98923,1e-05,1.8611]
[1779297589747,53.73,77390.95,0.0,-0.98923,1e-05,1.8611]
[1779297589769,53.73,77390.95,0.0,-0.98923,1e-05,1.8611]
[1779297590475,53.73,77400.7,0.0,-0.98915,1e-05,1.87322]
[1779297591172,53.73,77400.7,0.0,-0.98915,1e-05,1.87322]
[1779297591268,53.73,77400.7,0.0,-0.98915,1e-05,1.87322]
[1779297591485,53.73,77401.87,0.0,-0.98914,1e-05,1.87468]
[1779297592493,53.73,77401.87,0.0,-0.98914,1e-05,1.87468]
[1779297592490,53.73,77407.58,0.0,-0.98909,1e-05,1.88182]
[1779297595564,53.73,77407.73,0.0,-0.98909,1e-05,1.88201]
[1779297601553,53.73,77407.11,0.0,-0.9891,1e-05,1.88123]
[1779297603569,53.73,77411.88,0.0,-0.98906,1e-05,1.8872]
[1779297607598,53.73,77421.73,0.0,-0.98898,1e-05,1.89959]
[1779297608605,53.73,77426.79,0.0,-0.98894,1e-05,1.90598]
[1779297612696,53.73,77429.22,0.0,-0.98892,1e-05,1.90905]
[1779297612773,53.73,77429.22,0.0,-0.98892,1e-05,1.90905]
[1779297612797,53.73,77426.82,0.0,-0.98894,1e-05,1.90602]
[1779297616427,53.73,77422.91,0.0,-0.98897,1e-05,1.90108]
[1779297616662,53.73,77419.0,0.0,-0.989,1e-05,1.89615]
[1779297619771,53.73,77416.4,0.0,-0.98902,1e-05,1.89288]
[1779297619949,53.73,77416.4,0.0,-0.98902,1e-05,1.89288]
[1779297620037,53.73,77416.4,0.0,-0.98902,1e-05,1.89288]
[1779297620139,53.73,77413.24,0.0,-0.98905,1e-05,1.88891]
[1779297625724,53.73,77415.66,0.0,-0.98903,1e-05,1.89195]
[1779297628752,53.73,77419.0,0.0,-0.989,1e-05,1.89615]
[1779297630574,53.73,77419.0,0.0,-0.989,1e-05,1.89615]
[1779297629761,53.73,77430.86,0.0,-0.9889,1e-05,1.91113]
[1779297630770,53.73,77430.86,0.0,-0.9889,1e-05,1.91113]
[1779297630846,53.73,77434.14,0.0,-0.98888,1e-05,1.91529]
[1779297636812,53.73,77435.08,0.0,-0.98888,1e-05,1.91487]
[1779297641847,53.73,77437.31,0.0,-0.98886,1e-05,1.9177]
[1779297645242,53.73,77435.73,0.0,-0.98887,1e-05,1.91569]
[1779297645268,53.73,77435.73,0.0,-0.98887,1e-05,1.91569]
[1779297645279,53.73,77428.84,0.0,-0.98893,1e-05,1.90696]
[1779297646121,53.73,77428.84,0.0,-0.98893,1e-05,1.90696]
[1779297646269,53.73,77428.84,0.0,-0.98893,1e-05,1.90696]
[1779297646882,53.73,77423.35,0.0,-0.98897,1e-05,1.90003]
[1779297651917,53.73,77432.6,0.0,-0.9889,1e-05,1.91172]
[1779297653481,53.73,77432.6,0.0,-0.9889,1e-05,1.91172]
[1779297653519,53.73,77432.6,0.0,-0.9889,1e-05,1.91172]
[1779297653620,53.73,77433.29,0.0,-0.98889,1e-05,1.9126]
[1779297653960,53.73,77433.29,0.0,-0.98889,1e-05,1.9126]
[1779297654023,53.73,77433.29,0.0,-0.98889,1e-05,1.9126]
[1779297659976,53.73,77435.51,0.0,-0.98887,1e-05,1.91541]
[1779297662978,53.73,77435.75,0.0,-0.98887,1e-05,1.91572]
[1779297663032,53.73,77435.75,0.0,-0.98887,1e-05,1.91572]
[1779297663103,53.73,77440.4,0.0,-0.98883,1e-05,1.92163]
[1779297664621,53.73,77440.4,0.0,-0.98883,1e-05,1.92163]
[1779297664027,53.73,77444.5,0.0,-0.9888,1e-05,1.92685]
[1779297664768,53.73,77444.5,0.0,-0.9888,1e-05,1.92685]
[1779297667049,53.73,77437.5,0.0,-0.98886,1e-05,1.91794]
[1779297668254,53.73,77437.5,0.0,-0.98886,1e-05,1.91794]
[1779297668504,53.73,77437.5,0.0,-0.98886,1e-05,1.91794]
[1779297668520,53.73,77437.5,0.0,-0.98886,1e-05,1.91794]
[1779297668557,53.73,77434.46,0.0,-0.98888,1e-05,1.91408]
[1779297668711,53.73,77434.46,0.0,-0.98888,1e-05,1.91408]
[1779297668768,53.73,77434.46,0.0,-0.98888,1e-05,1.91408]
[1779297672672,53.73,77437.12,0.0,-0.98886,1e-05,1.91746]
[1779297672726,53.73,77437.12,0.0,-0.98886,1e-05,1.91746]
[1779297672768,53.73,77437.12,0.0,-0.98886,1e-05,1.91746]
[1779297673089,53.73,77442.23,0.0,-0.98882,1e-05,1.92396]
[1779297675511,53.73,77443.31,0.0,-0.98881,1e-05,1.92534]
[1779297675519,53.73,77443.31,0.0,-0.98881,1e-05,1.92534]
[1779297675560,53.73,77443.31,0.0,-0.98881,1e-05,1.92534]
[1779297675599,53.73,77440.81,0.0,-0.98883,1e-05,1.92215]
[1779297675768,53.73,77440.81,0.0,-0.98883,1e-05,1.92215]
[1779297681147,53.73,77441.44,0.0,-0.98882,1e-05,1.92295]
[1779297684168,53.73,77445.65,0.0,-0.98879,1e-05,1.92832]
[1779297684817,53.73,77445.65,0.0,-0.98879,1e-05,1.92832]
[1779297684867,53.73,77445.65,0.0,-0.98879,1e-05,1.92832]
[1779297685028,53.73,77445.65,0.0,-0.98879,1e-05,1.92832]
[1779297685175,53.73,77445.99,0.0,-0.98879,1e-05,1.92875]
[1779297687667,53.73,77446.07,0.0,-0.98879,1e-05,1.92886]
[1779297691217,53.73,77442.3,0.0,-0.98883,1e-05,1.92243]
[1779297691849,53.73,77442.3,0.0,-0.98883,1e-05,1.92243]
[1779297691965,53.73,77442.3,0.0,-0.98883,1e-05,1.92243]
[1779297692019,53.73,77442.3,0.0,-0.98883,1e-05,1.92243]
[1779297692223,53.73,77437.87,0.0,-0.98886,1e-05,1.9168]
[1779297693231,53.73,77431.43,0.0,-0.98892,1e-05,1.90863]
[1779297696252,53.73,77428.69,0.0,-0.98894,1e-05,1.90517]
[1779297697310,53.73,77428.69,0.0,-0.98894,1e-05,1.90517]
[1779297697376,53.73,77428.69,0.0,-0.98894,1e-05,1.90517]
[1779297697518,53.73,77428.69,0.0,-0.98894,1e-05,1.90517]
[1779297697585,53.73,77429.06,0.0,-0.98894,1e-05,1.90563]
[1779297703301,53.73,77427.4,0.0,-0.98895,1e-05,1.90354]
[1779297706901,53.73,77427.62,0.0,-0.98895,1e-05,1.90381]
[1779297706998,53.73,77427.62,0.0,-0.98895,1e-05,1.90381]
[1779297707019,53.73,77427.62,0.0,-0.98895,1e-05,1.90381]
[1779297707329,53.73,77427.51,0.0,-0.98895,1e-05,1.90368]
[1779297708134,53.73,77427.51,0.0,-0.98895,1e-05,1.90368]
[1779297710239,53.73,77427.27,0.0,-0.98895,1e-05,1.90337]
[1779297710268,53.73,77427.27,0.0,-0.98895,1e-05,1.90337]
[1779297710311,53.73,77427.27,0.0,-0.98895,1e-05,1.90337]
[1779297710517,53.73,77427.27,0.0,-0.98895,1e-05,1.90337]
[1779297710619,53.73,77427.59,0.0,-0.98895,1e-05,1.90378]
[1779297713371,53.73,77416.47,0.0,-0.98904,1e-05,1.88977]
[1779297714556,53.73,77416.47,0.0,-0.98904,1e-05,1.88977]
[1779297714614,53.73,77416.47,0.0,-0.98904,1e-05,1.88977]
[1779297714656,53.73,77419.88,0.0,-0.98901,1e-05,1.89406]
[1779297714770,53.73,77419.88,0.0,-0.98901,1e-05,1.89406]
[1779297715385,53.73,77426.5,0.0,-0.98896,1e-05,1.9024]
[1779297717584,53.73,77429.68,0.0,-0.98893,1e-05,1.90642]
[1779297720420,53.73,77433.18,0.0,-0.9889,1e-05,1.91085]
[1779297723075,53.73,77431.85,0.0,-0.98891,1e-05,1.90916]
[1779297723152,53.73,77431.85,0.0,-0.98891,1e-05,1.90916]
[1779297723269,53.73,77431.85,0.0,-0.98891,1e-05,1.90916]
[1779297723441,53.73,77429.52,0.0,-0.98893,1e-05,1.90622]
[1779297726539,53.73,77427.85,0.0,-0.98895,1e-05,1.90411]
[1779297726585,53.73,77427.85,0.0,-0.98895,1e-05,1.90411]
[1779297726687,53.73,77434.0,0.0,-0.9889,1e-05,1.91189]
[1779297726769,53.73,77434.0,0.0,-0.9889,1e-05,1.91189]
[1779297732504,53.73,77433.04,0.0,-0.9889,1e-05,1.91067]
[1779297733683,53.73,77433.04,0.0,-0.9889,1e-05,1.91067]
[1779297733698,53.73,77432.66,0.0,-0.98891,1e-05,1.91019]
[1779297733746,53.73,77432.66,0.0,-0.98891,1e-05,1.91019]
[1779297733769,53.73,77432.66,0.0,-0.98891,1e-05,1.91019]
[1779297740560,53.73,77434.23,0.0,-0.98889,1e-05,1.91218]
[1779297741917,53.73,77434.3,0.0,-0.98889,1e-05,1.91227]
[1779297742022,53.73,77434.3,0.0,-0.98889,1e-05,1.91227]
[1779297742269,53.73,77434.3,0.0,-0.98889,1e-05,1.91227]
[1779297742593,53.73,77434.62,0.0,-0.98889,1e-05,1.91267]
[1779297747344,53.73,77434.03,0.0,-0.9889,1e-05,1.91193]
[1779297747705,53.73,77434.03,0.0,-0.9889,1e-05,1.91193]
[1779297747768,53.73,77434.79,0.0,-0.98889,1e-05,1.91289]
[1779297747813,53.73,77434.79,0.0,-0.98889,1e-05,1.91289]
[1779297748018,53.73,77434.79,0.0,-0.98889,1e-05,1.91289]
[1779297748635,53.73,77436.02,0.0,-0.98888,1e-05,1.91445]
[1779297752474,53.73,77433.63,0.0,-0.98891,1e-05,1.90981]
[1779297752522,53.73,77433.63,0.0,-0.98891,1e-05,1.90981]
[1779297753375,53.73,77431.99,0.0,-0.98892,1e-05,1.90773]
[1779297753519,53.73,77431.99,0.0,-0.98892,1e-05,1.90773]
[1779297753670,53.73,77427.09,0.0,-0.98896,1e-05,1.90154]
[1779297754005,53.73,77427.09,0.0,-0.98896,1e-05,1.90154]
[1779297754018,53.73,77427.09,0.0,-0.98896,1e-05,1.90154]
[1779297754677,53.73,77429.9,0.0,-0.98894,1e-05,1.90509]
[1779297755683,53.73,77433.31,0.0,-0.98891,1e-05,1.9094]
[1779297755972,53.73,77433.31,0.0,-0.98891,1e-05,1.9094]
[1779297756019,53.73,77433.31,0.0,-0.98891,1e-05,1.9094]
[1779297756691,53.73,77438.22,0.0,-0.98887,1e-05,1.91563]
[1779297757128,53.73,77438.22,0.0,-0.98887,1e-05,1.91563]
[1779297757268,53.73,77438.22,0.0,-0.98887,1e-05,1.91563]
[1779297757698,53.73,77438.28,0.0,-0.98887,1e-05,1.9157]
[1779297758705,53.73,77445.18,0.0,-0.98881,1e-05,1.92448]
[1779297759621,53.73,77445.18,0.0,-0.98881,1e-05,1.92448]
[1779297759768,53.73,77445.48,0.0,-0.98881,1e-05,1.92486]
[1779297765753,53.73,77443.96,0.0,-0.98882,1e-05,1.92293]
[1779297766842,53.73,77443.96,0.0,-0.98882,1e-05,1.92293]
[1779297766852,53.73,77443.96,0.0,-0.98882,1e-05,1.92293]
[1779297767019,53.73,77443.96,0.0,-0.98882,1e-05,1.92293]
[1779297767120,53.73,77442.98,0.0,-0.98883,1e-05,1.92168]
[1779297769927,53.73,77444.89,0.0,-0.98881,1e-05,1.92411]
[1779297769959,53.73,77444.89,0.0,-0.98881,1e-05,1.92411]
[1779297770028,53.73,77444.89,0.0,-0.98881,1e-05,1.92411]
[1779297770129,53.73,77450.5,0.0,-0.98877,1e-05,1.93127]
[1779297771796,53.73,77451.65,0.0,-0.98876,1e-05,1.93274]
[1779297776832,53.73,77452.1,0.0,-0.98875,1e-05,1.93332]
[1779297781866,53.73,77449.09,0.0,-0.98878,1e-05,1.92947]
[1779297783273,53.73,77449.09,0.0,-0.98878,1e-05,1.92947]
[1779297783396,53.73,77449.09,0.0,-0.98878,1e-05,1.92947]
[1779297783518,53.73,77449.09,0.0,-0.98878,1e-05,1.92947]
[1779297783620,53.73,77448.82,0.0,-0.98878,1e-05,1.92912]
[1779297785205,53.73,77451.15,0.0,-0.98876,1e-05,1.9321]
[1779297787063,53.73,77451.75,0.0,-0.98876,1e-05,1.93287]
[1779297787268,53.73,77451.75,0.0,-0.98876,1e-05,1.93287]
[1779297787315,53.73,77451.57,0.0,-0.98876,1e-05,1.93264]
[1779297787911,53.73,77448.17,0.0,-0.98879,1e-05,1.92829]
[1779297789094,53.73,77448.17,0.0,-0.98879,1e-05,1.92829]
[1779297789269,53.73,77448.17,0.0,-0.98879,1e-05,1.92829]
[1779297789306,53.73,77449.93,0.0,-0.98877,1e-05,1.93054]
[1779297789925,53.73,77457.17,0.0,-0.98871,1e-05,1.93981]
[1779297790932,53.73,77462.23,0.0,-0.98867,1e-05,1.94631]
[1779297792040,53.73,77462.23,0.0,-0.98867,1e-05,1.94631]
[1779297792269,53.73,77462.23,0.0,-0.98867,1e-05,1.94631]
[1779297792315,53.73,77462.48,0.0,-0.98867,1e-05,1.94663]
[1779297797981,53.73,77461.69,0.0,-0.98867,1e-05,1.94561]
[1779297803536,53.73,77462.23,0.0,-0.98867,1e-05,1.94631]
[1779297803771,53.73,77462.23,0.0,-0.98867,1e-05,1.94631]
[1779297805579,53.73,77462.33,0.0,-0.98867,1e-05,1.94643]
[1779297805768,53.73,77462.33,0.0,-0.98867,1e-05,1.94643]
[1779297805665,53.73,77462.28,0.0,-0.98867,1e-05,1.94637]
[1779297806038,53.73,77462.21,0.0,-0.98867,1e-05,1.94628]
[1779297811332,53.73,77461.78,0.0,-0.98867,1e-05,1.94573]
[1779297811768,53.73,77461.78,0.0,-0.98867,1e-05,1.94573]
[1779297813087,53.73,77456.47,0.0,-0.98873,1e-05,1.93728]
[1779297816130,53.73,77455.82,0.0,-0.98873,1e-05,1.93645]
[1779297816268,53.73,77455.82,0.0,-0.98873,1e-05,1.93645]
[1779297816369,53.73,77455.75,0.0,-0.98873,1e-05,1.93636]
[1779297817420,53.73,77455.75,0.0,-0.98873,1e-05,1.93636]
[1779297817519,53.73,77455.75,0.0,-0.98873,1e-05,1.93636]
[1779297822322,53.73,77455.37,0.0,-0.98874,1e-05,1.93587]
[1779297822327,53.73,77455.37,0.0,-0.98874,1e-05,1.93587]
[1779297822524,53.73,77455.37,0.0,-0.98874,1e-05,1.93587]
[1779297822626,53.73,77456.81,0.0,-0.98872,1e-05,1.93772]
[1779297824164,53.73,77448.22,0.0,-0.9888,1e-05,1.92674]
[1779297824884,53.73,77448.22,0.0,-0.9888,1e-05,1.92674]
[1779297825019,53.73,77448.22,0.0,-0.9888,1e-05,1.92674]
[1779297825448,53.73,77448.22,0.0,-0.9888,1e-05,1.92674]
[1779297825519,53.73,77448.22,0.0,-0.9888,1e-05,1.92674]
[1779297825549,53.73,77440.82,0.0,-0.98886,1e-05,1.91732]
[1779297826178,53.73,77440.78,0.0,-0.98886,1e-05,1.91727]
[1779297828672,53.73,77439.55,0.0,-0.98887,1e-05,1.9157]
[1779297828768,53.73,77439.55,0.0,-0.98887,1e-05,1.9157]
[1779297828769,53.73,77445.72,0.0,-0.98882,1e-05,1.92355]
[1779297829518,53.73,77445.72,0.0,-0.98882,1e-05,1.92355]
[1779297829772,53.73,77445.72,0.0,-0.98882,1e-05,1.92355]
[1779297831213,53.73,77451.09,0.0,-0.98877,1e-05,1.9304]
[1779297837255,53.73,77450.04,0.0,-0.98878,1e-05,1.92906]
[1779297842291,53.73,77450.17,0.0,-0.98878,1e-05,1.92923]
[1779297843297,53.73,77441.68,0.0,-0.98885,1e-05,1.91841]
[1779297844305,53.73,77439.07,0.0,-0.98887,1e-05,1.91509]
[1779297845060,53.73,77439.07,0.0,-0.98887,1e-05,1.91509]
[1779297845269,53.73,77439.07,0.0,-0.98887,1e-05,1.91509]
[1779297845277,53.73,77439.07,0.0,-0.98887,1e-05,1.91509]
[1779297845518,53.73,77439.07,0.0,-0.98887,1e-05,1.91509]
[1779297845619,53.73,77439.01,0.0,-0.98887,1e-05,1.91502]
[1779297849340,53.73,77436.91,0.0,-0.98889,1e-05,1.91235]
[1779297850466,53.73,77436.91,0.0,-0.98889,1e-05,1.91235]
[1779297850520,53.73,77436.91,0.0,-0.98889,1e-05,1.91235]
[1779297850622,53.73,77436.91,0.0,-0.98889,1e-05,1.91235]
[1779297850768,53.73,77436.91,0.0,-0.98889,1e-05,1.91235]
[1779297850723,53.73,77434.69,0.0,-0.98891,1e-05,1.90954]
[1779297852362,53.73,77432.26,0.0,-0.98893,1e-05,1.90646]
[1779297857397,53.73,77431.4,0.0,-0.98893,1e-05,1.90538]
[1779297862432,53.73,77430.8,0.0,-0.98894,1e-05,1.90462]
[1779297862953,53.73,77430.8,0.0,-0.98894,1e-05,1.90462]
[1779297863019,53.73,77430.8,0.0,-0.98894,1e-05,1.90462]
[1779297867467,53.73,77433.43,0.0,-0.98892,1e-05,1.90795]
[1779297869769,53.73,77434.39,0.0,-0.98891,1e-05,1.90916]
[1779297869480,53.73,77437.38,0.0,-0.98889,1e-05,1.91295]
[1779297869861,53.73,77437.38,0.0,-0.98889,1e-05,1.91295]
[1779297869942,53.73,77437.38,0.0,-0.98889,1e-05,1.91295]
[1779297870487,53.73,77444.02,0.0,-0.98883,1e-05,1.92139]
[1779297871495,53.73,77450.87,0.0,-0.98878,1e-05,1.9285]
[1779297873509,53.73,77444.57,0.0,-0.98883,1e-05,1.92047]
[1779297873854,53.73,77444.57,0.0,-0.98883,1e-05,1.92047]
[1779297874020,53.73,77444.57,0.0,-0.98883,1e-05,1.92047]
[1779297874307,53.73,77444.57,0.0,-0.98883,1e-05,1.92047]
[1779297874519,53.73,77444.57,0.0,-0.98883,1e-05,1.92047]
[1779297874621,53.73,77447.88,0.0,-0.98881,1e-05,1.92468]
[1779297878545,53.73,77449.79,0.0,-0.98879,1e-05,1.92712]
[1779297879285,53.73,77449.79,0.0,-0.98879,1e-05,1.92712]
[1779297879520,53.73,77449.79,0.0,-0.98879,1e-05,1.92712]
[1779297879552,53.73,77450.02,0.0,-0.98879,1e-05,1.92741]
[1779297881267,53.73,77450.13,0.0,-0.98879,1e-05,1.92755]
[1779297881518,53.73,77450.13,0.0,-0.98879,1e-05,1.92755]
[1779297883579,53.73,77455.12,0.0,-0.98875,1e-05,1.93393]
[1779297885096,53.73,77456.92,0.0,-0.98873,1e-05,1.93623]
[1779297885268,53.73,77456.92,0.0,-0.98873,1e-05,1.93623]
[1779297885556,53.73,77456.92,0.0,-0.98873,1e-05,1.93623]
[1779297885768,53.73,77456.92,0.0,-0.98873,1e-05,1.93623]
[1779297885658,53.73,77458.95,0.0,-0.98871,1e-05,1.93884]
[1779297891636,53.73,77460.61,0.0,-0.9887,1e-05,1.94096]
[1779297892710,53.73,77460.61,0.0,-0.9887,1e-05,1.94096]
[1779297892768,53.73,77460.61,0.0,-0.9887,1e-05,1.94096]
[1779297892717,53.73,77461.01,0.0,-0.9887,1e-05,1.94148]
[1779297893665,53.73,77461.01,0.0,-0.9887,1e-05,1.94148]
[1779297893768,53.73,77461.01,0.0,-0.9887,1e-05,1.94148]
[1779297893766,53.73,77461.01,0.0,-0.9887,1e-05,1.94148]
[1779297899692,53.73,77459.66,0.0,-0.98871,1e-05,1.93975]
[1779297901770,53.73,77460.38,0.0,-0.9887,1e-05,1.94067]
[1779297901852,53.73,77456.68,0.0,-0.98873,1e-05,1.93593]
[1779297902157,53.73,77456.68,0.0,-0.98873,1e-05,1.93593]
[1779297902267,53.73,77456.68,0.0,-0.98873,1e-05,1.93593]
[1779297902713,53.73,77444.27,0.0,-0.98884,1e-05,1.92009]
[1779297903720,53.73,77438.73,0.0,-0.98888,1e-05,1.91305]
[1779297904651,53.73,77438.73,0.0,-0.98888,1e-05,1.91305]
[1779297904769,53.73,77438.73,0.0,-0.98888,1e-05,1.91305]
[1779297910772,53.73,77437.53,0.0,-0.98889,1e-05,1.91153]
[1779297912786,53.73,77434.4,0.0,-0.98892,1e-05,1.90756]
[1779297914905,53.73,77435.41,0.0,-0.98891,1e-05,1.90884]
[1779297915682,53.73,77435.41,0.0,-0.98891,1e-05,1.90884]
[1779297915832,53.73,77435.41,0.0,-0.98891,1e-05,1.90884]
[1779297915807,53.73,77438.31,0.0,-0.98889,1e-05,1.91252]
[1779297916814,53.73,77442.67,0.0,-0.98885,1e-05,1.91805]
[1779297917821,53.73,77447.73,0.0,-0.98881,1e-05,1.92449]
[1779297920804,53.73,77449.1,0.0,-0.9888,1e-05,1.92624]
[1779297920841,53.73,77452.0,0.0,-0.98877,1e-05,1.92994]
[1779297921018,53.73,77452.0,0.0,-0.98877,1e-05,1.92994]
[1779297921429,53.73,77452.0,0.0,-0.98877,1e-05,1.92994]
[1779297921518,53.73,77452.0,0.0,-0.98877,1e-05,1.92994]
[1779297921849,53.73,77452.95,0.0,-0.98876,1e-05,1.93115]
[1779297923863,53.73,77456.72,0.0,-0.98873,1e-05,1.93598]
[1779297925877,53.73,77449.42,0.0,-0.98879,1e-05,1.92665]
[1779297925936,53.73,77449.42,0.0,-0.98879,1e-05,1.92665]
[1779297926019,53.73,77449.42,0.0,-0.98879,1e-05,1.92665]
[1779297926885,53.73,77446.76,0.0,-0.98882,1e-05,1.92326]
[1779297927139,53.73,77446.76,0.0,-0.98882,1e-05,1.92326]
[1779297927269,53.73,77446.76,0.0,-0.98882,1e-05,1.92326]
[1779297927891,53.73,77444.49,0.0,-0.98884,1e-05,1.92037]
[1779297932925,53.73,77443.37,0.0,-0.98885,1e-05,1.91733]
[1779297935947,53.73,77446.18,0.0,-0.98883,1e-05,1.9209]
[1779297937659,53.73,77446.18,0.0,-0.98883,1e-05,1.9209]
[1779297937768,53.73,77446.18,0.0,-0.98883,1e-05,1.9209]
[1779297937843,53.73,77444.38,0.0,-0.98885,1e-05,1.91861]
[1779297940019,53.73,77443.31,0.0,-0.98885,1e-05,1.91725]
[1779297940121,53.73,77443.69,0.0,-0.98885,1e-05,1.91773]
[1779297945426,53.73,77442.37,0.0,-0.98886,1e-05,1.91606]
[1779297945518,53.73,77442.37,0.0,-0.98886,1e-05,1.91606]
[1779297946758,53.73,77443.57,0.0,-0.98885,1e-05,1.91758]
[1779297946768,53.73,77443.57,0.0,-0.98885,1e-05,1.91758]
[1779297946860,53.73,77446.17,0.0,-0.98883,1e-05,1.92089]
[1779297952734,53.73,77445.25,0.0,-0.98884,1e-05,1.91972]
[1779297952769,53.73,77445.25,0.0,-0.98884,1e-05,1.91972]
[1779297953066,53.73,77439.32,0.0,-0.98889,1e-05,1.91219]
[1779297956279,53.73,77438.3,0.0,-0.9889,1e-05,1.91089]
[1779297956519,53.73,77438.3,0.0,-0.9889,1e-05,1.91089]
[1779297956620,53.73,77438.31,0.0,-0.9889,1e-05,1.9109]
[1779297961574,53.73,77438.34,0.0,-0.9889,1e-05,1.91094]
[1779297961768,53.73,77438.34,0.0,-0.9889,1e-05,1.91094]
[1779297962448,53.73,77438.47,0.0,-0.98889,1e-05,1.91111]
[1779297962518,53.73,77438.47,0.0,-0.98889,1e-05,1.91111]
[1779297962619,53.73,77438.53,0.0,-0.98889,1e-05,1.91118]
[1779297965974,53.73,77438.16,0.0,-0.9889,1e-05,1.91071]
[1779297966019,53.73,77438.16,0.0,-0.9889,1e-05,1.91071]
[1779297971192,53.73,77437.45,0.0,-0.9889,1e-05,1.90981]
[1779297972026,53.73,77437.45,0.0,-0.9889,1e-05,1.90981]
[1779297972269,53.73,77437.45,0.0,-0.9889,1e-05,1.90981]
[1779297972396,53.73,77437.45,0.0,-0.9889,1e-05,1.90981]
[1779297972518,53.73,77437.45,0.0,-0.9889,1e-05,1.90981]
[1779297972619,53.73,77441.78,0.0,-0.98887,1e-05,1.91531]
[1779297973206,53.73,77447.68,0.0,-0.98882,1e-05,1.92281]
[1779297978835,53.73,77448.36,0.0,-0.98881,1e-05,1.92368]
[1779297978896,53.73,77450.24,0.0,-0.9888,1e-05,1.92607]
[1779297979018,53.73,77450.24,0.0,-0.9888,1e-05,1.92607]
[1779297984284,53.73,77454.64,0.0,-0.98876,1e-05,1.93169]
[1779297990326,53.73,77455.46,0.0,-0.98875,1e-05,1.93274]
[1779297994018,53.73,77455.5,0.0,-0.98876,1e-05,1.93117]
[1779297996267,53.73,77455.74,0.0,-0.98876,1e-05,1.93147]
[1779297996518,53.73,77455.74,0.0,-0.98876,1e-05,1.93147]
[1779297996620,53.73,77455.75,0.0,-0.98876,1e-05,1.93149]
[1779298001203,53.73,77457.94,0.0,-0.98874,1e-05,1.93429]
[1779298001269,53.73,77457.94,0.0,-0.98874,1e-05,1.93429]
[1779298004879,53.73,77458.1,0.0,-0.98874,1e-05,1.93449]
[1779298007450,53.73,77484.08,0.0,-0.98852,1e-05,1.96798]
[1779298008455,53.73,77478.3,0.0,-0.98857,1e-05,1.96049]
[1779298010737,53.73,77483.63,0.0,-0.98852,1e-05,1.96739]
[1779298011476,53.73,77480.14,0.0,-0.98855,1e-05,1.96287]
[1779298014483,53.73,77478.62,0.0,-0.98857,1e-05,1.9609]
[1779298014518,53.73,77478.62,0.0,-0.98857,1e-05,1.9609]
[1779298016511,53.73,77473.8,0.0,-0.98861,1e-05,1.95467]
[1779298017518,53.73,77463.84,0.0,-0.98869,1e-05,1.94185]
[1779298018525,53.73,77470.06,0.0,-0.98864,1e-05,1.94985]
[1779298019531,53.73,77474.61,0.0,-0.9886,1e-05,1.95572]
[1779298022072,53.73,77474.68,0.0,-0.9886,1e-05,1.95581]
[1779298022273,53.73,77474.68,0.0,-0.9886,1e-05,1.95581]
[1779298022392,53.73,77474.68,0.0,-0.9886,1e-05,1.95581]
[1779298022519,53.73,77474.68,0.0,-0.9886,1e-05,1.95581]
[1779298022553,53.73,77475.12,0.0,-0.9886,1e-05,1.95638]
[1779298025644,53.73,77473.61,0.0,-0.98861,1e-05,1.95443]
[1779298025768,53.73,77473.61,0.0,-0.98861,1e-05,1.95443]
[1779298030314,53.73,77473.16,0.0,-0.98861,1e-05,1.95385]
[1779298030476,53.73,77473.16,0.0,-0.98861,1e-05,1.95385]
[1779298030518,53.73,77473.16,0.0,-0.98861,1e-05,1.95385]
[1779298030609,53.73,77473.38,0.0,-0.98861,1e-05,1.95413]
[1779298035216,53.73,77474.95,0.0,-0.9886,1e-05,1.95616]
[1779298036738,53.73,77475.59,0.0,-0.98859,1e-05,1.95698]
[1779298036771,53.73,77475.59,0.0,-0.98859,1e-05,1.95698]
[1779298036796,53.73,77475.59,0.0,-0.98859,1e-05,1.95698]
[1779298037019,53.73,77475.59,0.0,-0.98859,1e-05,1.95698]
[1779298036839,53.73,77475.9,0.0,-0.98859,1e-05,1.95738]
[1779298041128,53.73,77478.45,0.0,-0.98857,1e-05,1.96068]
[1779298041268,53.73,77478.45,0.0,-0.98857,1e-05,1.96068]
[1779298046723,53.73,77479.3,0.0,-0.98856,1e-05,1.96178]
[1779298048858,53.73,77478.54,0.0,-0.98857,1e-05,1.9608]
[1779298049018,53.73,77478.54,0.0,-0.98857,1e-05,1.9608]
[1779298049037,53.73,77478.54,0.0,-0.98857,1e-05,1.9608]
[1779298049269,53.73,77478.41,0.0,-0.98857,1e-05,1.96063]
[1779298049744,53.73,77479.38,0.0,-0.98856,1e-05,1.96188]
[1779298051250,53.73,77479.17,0.0,-0.98856,1e-05,1.96161]
[1779298052679,53.73,77478.96,0.0,-0.98857,1e-05,1.9597]
[1779298052770,53.73,77478.96,0.0,-0.98857,1e-05,1.9597]
[1779298052871,53.73,77470.33,0.0,-0.98865,1e-05,1.94856]
[1779298053772,53.73,77481.54,0.0,-0.98855,1e-05,1.96304]
[1779298054778,53.73,77495.67,0.0,-0.98843,1e-05,1.98141]
[1779298055793,53.73,77495.57,0.0,-0.98843,1e-05,1.98128]
[1779298056800,53.73,77505.06,0.0,-0.98835,1e-05,1.99369]
[1779298058813,53.73,77509.69,0.0,-0.98831,1e-05,1.99977]
[1779298061874,53.73,77509.97,0.0,-0.98831,1e-05,2.00013]
[1779298062019,53.73,77509.97,0.0,-0.98831,1e-05,2.00013]
[1779298062966,53.73,77509.51,0.0,-0.98831,1e-05,1.99953]
[1779298063018,53.73,77509.51,0.0,-0.98831,1e-05,1.99953]
[1779298063849,53.73,77509.59,0.0,-0.98831,1e-05,1.99963]
[1779298068886,53.73,77520.77,0.0,-0.98821,1e-05,2.01437]
[1779298069892,53.73,77528.57,0.0,-0.98814,1e-05,2.0247]
[1779298070900,53.73,77528.82,0.0,-0.98814,1e-05,2.02504]
[1779298072323,53.73,77528.57,0.0,-0.98814,1e-05,2.0247]
[1779298072521,53.73,77528.57,0.0,-0.98814,1e-05,2.0247]
[1779298074893,53.73,77528.51,0.0,-0.98814,1e-05,2.02462]
[1779298075025,53.73,77528.51,0.0,-0.98814,1e-05,2.02462]
[1779298074984,53.73,77528.51,0.0,-0.98814,1e-05,2.02462]
[1779298078649,53.73,77528.62,0.0,-0.98814,1e-05,2.02477]
[1779298078772,53.73,77528.62,0.0,-0.98814,1e-05,2.02477]
[1779298080970,53.73,77545.19,0.0,-0.988,1e-05,2.04686]
[1779298081977,53.73,77558.94,0.0,-0.98787,1e-05,2.06533]
[1779298082985,53.73,77562.31,0.0,-0.98784,1e-05,2.06988]
[1779298083991,53.73,77568.93,0.0,-0.98778,1e-05,2.07884]
[1779298084998,53.73,77570.02,0.0,-0.98777,1e-05,2.08032]
[1779298090048,53.73,77566.75,0.0,-0.9878,1e-05,2.07588]
[1779298091054,53.73,77554.8,0.0,-0.98791,1e-05,2.05976]
[1779298092061,53.73,77560.32,0.0,-0.98786,1e-05,2.06719]
[1779298094075,53.73,77555.62,0.0,-0.9879,1e-05,2.06086]
[1779298095372,53.73,77554.39,0.0,-0.98791,1e-05,2.0592]
[1779298095519,53.73,77554.39,0.0,-0.98791,1e-05,2.0592]
[1779298096090,53.73,77551.19,0.0,-0.98794,1e-05,2.0549]
[1779298097097,53.73,77544.43,0.0,-0.988,1e-05,2.04584]
[1779298098104,53.73,77538.62,0.0,-0.98805,1e-05,2.03808]
[1779298101125,53.73,77527.68,0.0,-0.98815,1e-05,2.02352]
[1779298102132,53.73,77525.04,0.0,-0.98817,1e-05,2.02002]
[1779298105154,53.73,77528.04,0.0,-0.98815,1e-05,2.024]
[1779298107292,53.73,77526.85,0.0,-0.98816,1e-05,2.02242]
[1779298107518,53.73,77526.85,0.0,-0.98816,1e-05,2.02242]
[1779298107812,53.73,77526.85,0.0,-0.98816,1e-05,2.02242]
[1779298108018,53.73,77526.85,0.0,-0.98816,1e-05,2.02242]
[1779298108060,53.73,77526.68,0.0,-0.98816,1e-05,2.0222]
[1779298113236,53.73,77528.65,0.0,-0.98815,1e-05,2.02313]
[1779298113336,53.73,77532.24,0.0,-0.98812,1e-05,2.0279]
[1779298115503,53.73,77530.07,0.0,-0.98814,1e-05,2.02502]
[1779298115519,53.73,77530.07,0.0,-0.98814,1e-05,2.02502]
[1779298116257,53.73,77529.49,0.0,-0.98814,1e-05,2.02425]
[1779298116268,53.73,77529.49,0.0,-0.98814,1e-05,2.02425]
[1779298116360,53.73,77527.99,0.0,-0.98816,1e-05,2.02226]
[1779298121490,53.73,77527.31,0.0,-0.98816,1e-05,2.02135]
[1779298121518,53.73,77527.31,0.0,-0.98816,1e-05,2.02135]
[1779298121547,53.73,77527.31,0.0,-0.98816,1e-05,2.02135]
[1779298127659,53.73,77525.18,0.0,-0.98818,1e-05,2.01853]
[1779298127769,53.73,77525.18,0.0,-0.98818,1e-05,2.01853]
[1779298127847,53.73,77525.18,0.0,-0.98818,1e-05,2.01853]
[1779298128018,53.73,77525.18,0.0,-0.98818,1e-05,2.01853]
[1779298128100,53.73,77525.66,0.0,-0.98818,1e-05,2.01917]
[1779298130330,53.73,77521.09,0.0,-0.98822,1e-05,2.01312]
[1779298131607,53.73,77521.09,0.0,-0.98822,1e-05,2.01312]
[1779298131769,53.73,77521.09,0.0,-0.98822,1e-05,2.01312]
[1779298135041,53.73,77518.15,0.0,-0.98824,1e-05,2.00924]
[1779298142424,53.73,77508.44,0.0,-0.98833,1e-05,1.99646]
[1779298143426,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144340,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144387,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144520,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144745,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144769,53.73,77501.1,0.0,-0.98839,1e-05,1.98684]
[1779298144837,53.73,77501.51,0.0,-0.98839,1e-05,1.98738]
[1779298147454,53.73,77488.76,0.0,-0.9885,1e-05,1.97076]
[1779298148461,53.73,77487.91,0.0,-0.98851,1e-05,1.96966]
[1779298150410,53.73,77487.23,0.0,-0.98851,1e-05,1.96877]
[1779298150522,53.73,77487.23,0.0,-0.98851,1e-05,1.96877]
[1779298151483,53.73,77527.95,0.0,-0.98816,1e-05,2.0222]
[1779298152329,53.73,77527.95,0.0,-0.98816,1e-05,2.0222]
[1779298152490,53.73,77538.33,0.0,-0.98807,1e-05,2.03601]
[1779298153507,53.73,77537.98,0.0,-0.98807,1e-05,2.03554]
[1779298154694,53.73,77537.98,0.0,-0.98807,1e-05,2.03554]
[1779298154796,53.73,77533.01,0.0,-0.98811,1e-05,2.02892]
[1779298157526,53.73,77529.96,0.0,-0.98814,1e-05,2.02487]
[1779298159011,53.73,77529.96,0.0,-0.98814,1e-05,2.02487]
[1779298159018,53.73,77529.96,0.0,-0.98814,1e-05,2.02487]
[1779298161780,53.73,77529.12,0.0,-0.98815,1e-05,2.02376]
[1779298162020,53.73,77529.12,0.0,-0.98815,1e-05,2.02376]
[1779298162505,53.73,77529.85,0.0,-0.98814,1e-05,2.02472]
[1779298162519,53.73,77529.85,0.0,-0.98814,1e-05,2.02472]
[1779298162561,53.73,77529.79,0.0,-0.98814,1e-05,2.02464]
[1779298166942,53.73,77529.15,0.0,-0.98815,1e-05,2.0238]
[1779298167020,53.73,77529.15,0.0,-0.98815,1e-05,2.0238]
[1779298169572,53.73,77527.73,0.0,-0.98816,1e-05,2.02191]
[1779298169768,53.73,77527.73,0.0,-0.98816,1e-05,2.02191]
[1779298170039,53.73,77527.73,0.0,-0.98816,1e-05,2.02191]
[1779298170094,53.73,77526.86,0.0,-0.98817,1e-05,2.02076]
[1779298170268,53.73,77526.86,0.0,-0.98817,1e-05,2.02076]
[1779298170617,53.73,77530.01,0.0,-0.98814,1e-05,2.02494]
[1779298173034,53.73,77531.51,0.0,-0.98814,1e-05,2.02525]
[1779298173268,53.73,77531.02,0.0,-0.98814,1e-05,2.0246]
[1779298176932,53.73,77530.06,0.0,-0.98815,1e-05,2.02333]
[1779298177018,53.73,77530.06,0.0,-0.98815,1e-05,2.02333]
[1779298177079,53.73,77530.06,0.0,-0.98815,1e-05,2.02333]
[1779298177135,53.73,77531.85,0.0,-0.98813,1e-05,2.0257]
[1779298177268,53.73,77531.85,0.0,-0.98813,1e-05,2.0257]
[1779298179095,53.73,77531.92,0.0,-0.98813,1e-05,2.02579]
[1779298179102,53.73,77527.02,0.0,-0.98818,1e-05,2.01929]
[1779298179269,53.73,77527.02,0.0,-0.98818,1e-05,2.01929]
[1779298179680,53.73,77522.56,0.0,-0.98822,1e-05,2.01339]
[1779298181046,53.73,77522.56,0.0,-0.98822,1e-05,2.01339]
[1779298181051,53.73,77522.47,0.0,-0.98822,1e-05,2.01327]
[1779298181268,53.73,77522.47,0.0,-0.98822,1e-05,2.01327]
[1779298183867,53.73,77521.84,0.0,-0.98822,1e-05,2.01244]
[1779298184019,53.73,77521.84,0.0,-0.98822,1e-05,2.01244]
[1779298184120,53.73,77518.3,0.0,-0.98825,1e-05,2.00777]
[1779298185722,53.73,77507.85,0.0,-0.98834,1e-05,1.99403]
[1779298186941,53.73,77507.85,0.0,-0.98834,1e-05,1.99403]
[1779298187019,53.73,77507.85,0.0,-0.98834,1e-05,1.99403]
[1779298187042,53.73,77507.31,0.0,-0.98835,1e-05,1.99332]
[1779298187382,53.73,77507.31,0.0,-0.98835,1e-05,1.99332]
[1779298187518,53.73,77507.31,0.0,-0.98835,1e-05,1.99332]
[1779298187735,53.73,77507.57,0.0,-0.98835,1e-05,1.99366]
[1779298192770,53.73,77507.54,0.0,-0.98835,1e-05,1.99362]
[1779298194151,53.73,77507.54,0.0,-0.98835,1e-05,1.99362]
[1779298194269,53.73,77507.48,0.0,-0.98835,1e-05,1.99354]
[1779298196799,53.73,77499.36,0.0,-0.98842,1e-05,1.98292]
[1779298197806,53.73,77494.27,0.0,-0.98846,1e-05,1.97628]
[1779298198397,53.73,77494.27,0.0,-0.98846,1e-05,1.97628]
[1779298198518,53.73,77494.27,0.0,-0.98846,1e-05,1.97628]
[1779298199111,53.73,77494.27,0.0,-0.98846,1e-05,1.97628]
[1779298199119,53.73,77495.91,0.0,-0.98845,1e-05,1.97841]
[1779298199268,53.73,77495.91,0.0,-0.98845,1e-05,1.97841]
[1779298201233,53.73,77496.29,0.0,-0.98844,1e-05,1.97891]
[1779298201211,53.73,77504.86,0.0,-0.98837,1e-05,1.99011]
[1779298201268,53.73,77504.86,0.0,-0.98837,1e-05,1.99011]
[1779298201834,53.73,77509.14,0.0,-0.98833,1e-05,1.99572]
[1779298203220,53.73,77509.14,0.0,-0.98833,1e-05,1.99572]
[1779298202841,53.73,77513.0,0.0,-0.9883,1e-05,2.00079]
[1779298203282,53.73,77513.0,0.0,-0.9883,1e-05,2.00079]
[1779298203848,53.73,77513.77,0.0,-0.98829,1e-05,2.0018]
[1779298205862,53.73,77519.89,0.0,-0.98824,1e-05,2.00987]
[1779298206406,53.73,77519.89,0.0,-0.98824,1e-05,2.00987]
[1779298206519,53.73,77519.89,0.0,-0.98824,1e-05,2.00987]
[1779298206869,53.73,77527.39,0.0,-0.98817,1e-05,2.01978]
[1779298207877,53.73,77530.64,0.0,-0.98814,1e-05,2.02409]
[1779298208884,53.73,77530.9,0.0,-0.98814,1e-05,2.02444]
[1779298212420,53.73,77531.13,0.0,-0.98814,1e-05,2.02475]
[1779298212520,53.73,77531.13,0.0,-0.98814,1e-05,2.02475]
[1779298212911,53.73,77530.97,0.0,-0.98814,1e-05,2.02453]
[1779298213919,53.73,77527.33,0.0,-0.98817,1e-05,2.01971]
[1779298214926,53.73,77518.02,0.0,-0.98825,1e-05,2.0074]
[1779298215932,53.73,77512.73,0.0,-0.9883,1e-05,2.00043]
[1779298216638,53.73,77512.73,0.0,-0.9883,1e-05,2.00043]
[1779298216769,53.73,77512.73,0.0,-0.9883,1e-05,2.00043]
[1779298216940,53.73,77512.22,0.0,-0.98831,1e-05,1.99976]
[1779298221975,53.73,77525.1,0.0,-0.98819,1e-05,2.01675]
[1779298223133,53.73,77525.1,0.0,-0.98819,1e-05,2.01675]
[1779298223268,53.73,77525.1,0.0,-0.98819,1e-05,2.01675]
[1779298223186,53.73,77524.8,0.0,-0.9882,1e-05,2.01636]
[1779298223792,53.73,77524.8,0.0,-0.9882,1e-05,2.01636]
[1779298224023,53.73,77524.8,0.0,-0.9882,1e-05,2.01636]
[1779298224125,53.73,77524.52,0.0,-0.9882,1e-05,2.01598]
[1779298227418,53.73,77525.72,0.0,-0.98819,1e-05,2.01757]
[1779298227519,53.73,77525.72,0.0,-0.98819,1e-05,2.01757]
[1779298233051,53.73,77527.82,0.0,-0.98818,1e-05,2.01868]
[1779298234059,53.73,77520.24,0.0,-0.98824,1e-05,2.00866]
[1779298234740,53.73,77520.24,0.0,-0.98824,1e-05,2.00866]
[1779298234769,53.73,77520.24,0.0,-0.98824,1e-05,2.00866]
[1779298235639,53.73,77518.04,0.0,-0.98826,1e-05,2.00576]
[1779298235769,53.73,77518.04,0.0,-0.98826,1e-05,2.00576]
[1779298236073,53.73,77518.86,0.0,-0.98826,1e-05,2.00684]
[1779298241108,53.73,77519.72,0.0,-0.98825,1e-05,2.00797]
[1779298242620,53.73,77518.73,0.0,-0.98826,1e-05,2.00667]
[1779298242768,53.73,77518.73,0.0,-0.98826,1e-05,2.00667]
[1779298246210,53.73,77515.72,0.0,-0.98828,1e-05,2.0027]
[1779298246268,53.73,77515.72,0.0,-0.98828,1e-05,2.0027]
[1779298246228,53.73,77514.32,0.0,-0.9883,1e-05,2.00086]
[1779298252188,53.73,77514.98,0.0,-0.98829,1e-05,2.00173]
[1779298256758,53.73,77516.18,0.0,-0.98828,1e-05,2.00331]
[1779298256769,53.73,77516.18,0.0,-0.98828,1e-05,2.00331]
[1779298257711,53.73,77515.75,0.0,-0.98828,1e-05,2.00274]
[1779298257768,53.73,77515.75,0.0,-0.98828,1e-05,2.00274]
[1779298258230,53.73,77516.17,0.0,-0.98828,1e-05,2.00329]
[1779298259237,53.73,77508.86,0.0,-0.98834,1e-05,1.99369]
[1779298259445,53.73,77508.86,0.0,-0.98834,1e-05,1.99369]
[1779298259544,53.73,77508.86,0.0,-0.98834,1e-05,1.99369]
[1779298260248,53.73,77508.04,0.0,-0.98835,1e-05,1.99261]
[1779298263850,53.73,77510.12,0.0,-0.98833,1e-05,1.99534]
[1779298264017,53.73,77510.12,0.0,-0.98833,1e-05,1.99534]
[1779298264285,53.73,77509.95,0.0,-0.98833,1e-05,1.99512]
[1779298264585,53.73,77509.95,0.0,-0.98833,1e-05,1.99512]
[1779298264769,53.73,77509.95,0.0,-0.98833,1e-05,1.99512]
[1779298265286,53.73,77506.49,0.0,-0.98836,1e-05,1.99058]
[1779298270289,53.73,77505.52,0.0,-0.98837,1e-05,1.98931]
[1779298270321,53.73,77500.05,0.0,-0.98842,1e-05,1.98216]
[1779298270749,53.73,77500.05,0.0,-0.98842,1e-05,1.98216]
[1779298270768,53.73,77500.05,0.0,-0.98842,1e-05,1.98216]
[1779298271611,53.73,77499.08,0.0,-0.98843,1e-05,1.9809]
[1779298271768,53.73,77499.08,0.0,-0.98843,1e-05,1.9809]
[1779298272335,53.73,77495.19,0.0,-0.98846,1e-05,1.97582]
[1779298273165,53.73,77495.19,0.0,-0.98846,1e-05,1.97582]
[1779298273268,53.73,77495.19,0.0,-0.98846,1e-05,1.97582]
[1779298278377,53.73,77494.54,0.0,-0.98847,1e-05,1.97498]
[1779298281938,53.73,77494.48,0.0,-0.98847,1e-05,1.9749]
[1779298282021,53.73,77494.48,0.0,-0.98847,1e-05,1.9749]
[1779298282669,53.73,77494.96,0.0,-0.98846,1e-05,1.97553]
[1779298283177,53.73,77494.96,0.0,-0.98846,1e-05,1.97553]
[1779298283269,53.73,77494.96,0.0,-0.98846,1e-05,1.97553]
[1779298283281,53.73,77494.96,0.0,-0.98846,1e-05,1.97553]
[1779298285131,53.73,77494.36,0.0,-0.98847,1e-05,1.97474]
[1779298285268,53.73,77494.36,0.0,-0.98847,1e-05,1.97474]
[1779298285232,53.73,77486.53,0.0,-0.98854,1e-05,1.96457]
[1779298286433,53.73,77475.12,0.0,-0.98863,1e-05,1.94983]
[1779298287440,53.73,77467.18,0.0,-0.9887,1e-05,1.93962]
[1779298288456,53.73,77466.75,0.0,-0.9887,1e-05,1.93907]
[1779298290575,53.73,77466.66,0.0,-0.9887,1e-05,1.93895]
[1779298290770,53.73,77466.66,0.0,-0.9887,1e-05,1.93895]
[1779298291958,53.73,77466.16,0.0,-0.98871,1e-05,1.93831]
[1779298292019,53.73,77466.16,0.0,-0.98871,1e-05,1.93831]
[1779298292167,53.73,77466.28,0.0,-0.98872,1e-05,1.93683]
[1779298297539,53.73,77466.86,0.0,-0.98871,1e-05,1.93758]
[1779298300308,53.73,77465.93,0.0,-0.98872,1e-05,1.93638]
[1779298300521,53.73,77467.09,0.0,-0.98871,1e-05,1.93787]
[1779298302148,53.73,77465.1,0.0,-0.98873,1e-05,1.93532]
[1779298302268,53.73,77465.1,0.0,-0.98873,1e-05,1.93532]
[1779298302320,53.73,77465.95,0.0,-0.98872,1e-05,1.93641]
[1779298305341,53.73,77465.62,0.0,-0.98872,1e-05,1.93599]
[1779298305758,53.73,77465.46,0.0,-0.98872,1e-05,1.93578]
[1779298305768,53.73,77465.46,0.0,-0.98872,1e-05,1.93578]
[1779298308288,53.73,77464.18,0.0,-0.98873,1e-05,1.93414]
[1779298308518,53.73,77464.17,0.0,-0.98873,1e-05,1.93413]
[1779298308565,53.73,77464.17,0.0,-0.98873,1e-05,1.93413]
[1779298308768,53.73,77464.17,0.0,-0.98873,1e-05,1.93413]
[1779298308836,53.73,77458.53,0.0,-0.98878,1e-05,1.92692]
[1779298310065,53.73,77458.53,0.0,-0.98878,1e-05,1.92692]
[1779298310094,53.73,77452.17,0.0,-0.98883,1e-05,1.91881]
[1779298312631,53.73,77459.53,0.0,-0.98877,1e-05,1.9282]
[1779298314246,53.73,77461.42,0.0,-0.98876,1e-05,1.93061]
[1779298314995,53.73,77461.42,0.0,-0.98876,1e-05,1.93061]
[1779298315026,53.73,77461.42,0.0,-0.98876,1e-05,1.93061]
[1779298315128,53.73,77460.71,0.0,-0.98876,1e-05,1.9297]
[1779298319680,53.73,77468.14,0.0,-0.9887,1e-05,1.93922]
[1779298322701,53.73,77469.64,0.0,-0.98869,1e-05,1.94114]
[1779298326555,53.73,77467.3,0.0,-0.98871,1e-05,1.93814]
[1779298326768,53.73,77467.3,0.0,-0.98871,1e-05,1.93814]
[1779298326870,53.73,77470.08,0.0,-0.98868,1e-05,1.94171]
[1779298330071,53.73,77469.85,0.0,-0.98869,1e-05,1.94141]
[1779298332768,53.73,77469.98,0.0,-0.98869,1e-05,1.94158]
[1779298340827,53.73,77470.31,0.0,-0.98868,1e-05,1.942]
[1779298341588,53.73,77470.31,0.0,-0.98868,1e-05,1.942]
[1779298341769,53.73,77470.31,0.0,-0.98868,1e-05,1.942]
[1779298344517,53.73,77469.98,0.0,-0.98869,1e-05,1.94158]
[1779298344768,53.73,77469.98,0.0,-0.98869,1e-05,1.94158]
[1779298344855,53.73,77469.77,0.0,-0.98869,1e-05,1.94131]
[1779298348230,53.73,77469.74,0.0,-0.98869,1e-05,1.94127]
[1779298348268,53.73,77469.74,0.0,-0.98869,1e-05,1.94127]
[1779298350897,53.73,77463.91,0.0,-0.98874,1e-05,1.9338]
[1779298351762,53.73,77463.91,0.0,-0.98874,1e-05,1.9338]
[1779298351768,53.73,77463.91,0.0,-0.98874,1e-05,1.9338]
[1779298351816,53.73,77463.91,0.0,-0.98874,1e-05,1.9338]
[1779298352018,53.73,77463.91,0.0,-0.98874,1e-05,1.9338]
[1779298352078,53.73,77463.79,0.0,-0.98875,1e-05,1.93202]
[1779298352911,53.73,77466.9,0.0,-0.98872,1e-05,1.936]
[1779298355362,53.73,77468.2,0.0,-0.98871,1e-05,1.93767]
[1779298355371,53.73,77467.82,0.0,-0.98871,1e-05,1.93718]
[1779298355508,53.73,77467.82,0.0,-0.98871,1e-05,1.93718]
[1779298355518,53.73,77467.82,0.0,-0.98871,1e-05,1.93718]
[1779298360968,53.73,77465.38,0.0,-0.98873,1e-05,1.93405]
[1779298362445,53.73,77466.28,0.0,-0.98873,1e-05,1.9352]
[1779298362520,53.73,77466.28,0.0,-0.98873,1e-05,1.9352]
[1779298362744,53.73,77466.28,0.0,-0.98873,1e-05,1.9352]
[1779298362768,53.73,77466.28,0.0,-0.98873,1e-05,1.9352]
[1779298362982,53.73,77468.66,0.0,-0.98871,1e-05,1.93826]
[1779298367086,53.73,77470.31,0.0,-0.98869,1e-05,1.94037]
[1779298369039,53.73,77469.81,0.0,-0.9887,1e-05,1.93973]
[1779298369268,53.73,77469.81,0.0,-0.9887,1e-05,1.93973]
[1779298369288,53.73,77469.81,0.0,-0.9887,1e-05,1.93973]
[1779298369369,53.73,77469.51,0.0,-0.9887,1e-05,1.93935]
[1779298369518,53.73,77469.51,0.0,-0.9887,1e-05,1.93935]
[1779298374647,53.73,77468.92,0.0,-0.9887,1e-05,1.93859]
[1779298378181,53.73,77469.62,0.0,-0.9887,1e-05,1.93949]
[1779298378268,53.73,77469.62,0.0,-0.9887,1e-05,1.93949]
[1779298378326,53.73,77469.19,0.0,-0.9887,1e-05,1.93894]
[1779298378532,53.73,77469.19,0.0,-0.9887,1e-05,1.93894]
[1779298378768,53.73,77469.19,0.0,-0.9887,1e-05,1.93894]
[1779298384132,53.73,77469.93,0.0,-0.9887,1e-05,1.93988]
[1779298384601,53.73,77469.93,0.0,-0.9887,1e-05,1.93988]
[1779298384768,53.73,77469.93,0.0,-0.9887,1e-05,1.93988]
[1779298385139,53.73,77476.31,0.0,-0.98864,1e-05,1.94809]
[1779298385628,53.73,77476.31,0.0,-0.98864,1e-05,1.94809]
[1779298385768,53.73,77476.31,0.0,-0.98864,1e-05,1.94809]
[1779298386146,53.73,77477.19,0.0,-0.98863,1e-05,1.94922]
[1779298388160,53.73,77477.58,0.0,-0.98863,1e-05,1.94972]
[1779298393195,53.73,77477.12,0.0,-0.98863,1e-05,1.94913]
[1779298394201,53.73,77473.87,0.0,-0.98866,1e-05,1.94495]
[1779298395592,53.73,77473.58,0.0,-0.98866,1e-05,1.94457]
[1779298395768,53.73,77473.58,0.0,-0.98866,1e-05,1.94457]
[1779298396216,53.73,77469.31,0.0,-0.9887,1e-05,1.93909]
[1779298400244,53.73,77465.24,0.0,-0.98873,1e-05,1.93387]
[1779298400574,53.73,77465.24,0.0,-0.98873,1e-05,1.93387]
[1779298400768,53.73,77465.24,0.0,-0.98873,1e-05,1.93387]
[1779298400852,53.73,77465.24,0.0,-0.98873,1e-05,1.93387]
[1779298401019,53.73,77465.24,0.0,-0.98873,1e-05,1.93387]
[1779298401251,53.73,77465.81,0.0,-0.98873,1e-05,1.9346]
[1779298404109,53.73,77467.77,0.0,-0.98871,1e-05,1.93711]
[1779298404268,53.73,77467.77,0.0,-0.98871,1e-05,1.93711]
[1779298408330,53.73,77468.77,0.0,-0.9887,1e-05,1.9384]
[1779298408370,53.73,77478.18,0.0,-0.98863,1e-05,1.9505]
[1779298408518,53.73,77478.18,0.0,-0.98863,1e-05,1.9505]
[1779298408589,53.73,77478.18,0.0,-0.98863,1e-05,1.9505]
[1779298408769,53.73,77478.18,0.0,-0.98863,1e-05,1.9505]
[1779298409309,53.73,77478.91,0.0,-0.98862,1e-05,1.95144]
[1779298410168,53.73,77478.91,0.0,-0.98862,1e-05,1.95144]
[1779298414002,53.73,77479.47,0.0,-0.98862,1e-05,1.95052]
[1779298414018,53.73,77479.47,0.0,-0.98862,1e-05,1.95052]
[1779298420385,53.73,77483.68,0.0,-0.98859,1e-05,1.95596]
[1779298422205,53.73,77481.53,0.0,-0.98861,1e-05,1.95318]
[1779298422269,53.73,77481.53,0.0,-0.98861,1e-05,1.95318]
[1779298422475,53.73,77481.53,0.0,-0.98861,1e-05,1.95318]
[1779298422398,53.73,77481.23,0.0,-0.98861,1e-05,1.95279]
[1779298422518,53.73,77481.23,0.0,-0.98861,1e-05,1.95279]
[1779298428441,53.73,77481.18,0.0,-0.98861,1e-05,1.95273]
[1779298432470,53.73,77465.98,0.0,-0.98874,1e-05,1.93319]
[1779298432517,53.73,77465.98,0.0,-0.98874,1e-05,1.93319]
[1779298432881,53.73,77465.98,0.0,-0.98874,1e-05,1.93319]
[1779298433477,53.73,77470.75,0.0,-0.9887,1e-05,1.93931]
[1779298433594,53.73,77470.75,0.0,-0.9887,1e-05,1.93931]
[1779298435448,53.73,77471.95,0.0,-0.98869,1e-05,1.94085]
[1779298435490,53.73,77471.66,0.0,-0.98869,1e-05,1.94047]
[1779298436497,53.73,77478.77,0.0,-0.98863,1e-05,1.94962]
[1779298437505,53.73,77479.26,0.0,-0.98863,1e-05,1.95025]
[1779298442003,53.73,77479.04,0.0,-0.98863,1e-05,1.94997]
[1779298442021,53.73,77479.04,0.0,-0.98863,1e-05,1.94997]
[1779298442469,53.73,77479.04,0.0,-0.98863,1e-05,1.94997]
[1779298442105,53.73,77481.61,0.0,-0.98861,1e-05,1.95328]
[1779298442518,53.73,77481.61,0.0,-0.98861,1e-05,1.95328]
[1779298447811,53.73,77482.12,0.0,-0.9886,1e-05,1.95394]
[1779298448018,53.73,77482.12,0.0,-0.9886,1e-05,1.95394]
[1779298448265,53.73,77482.12,0.0,-0.9886,1e-05,1.95394]
[1779298448334,53.73,77481.79,0.0,-0.9886,1e-05,1.95352]
[1779298448585,53.73,77482.49,0.0,-0.9886,1e-05,1.95442]
[1779298449591,53.73,77489.31,0.0,-0.98854,1e-05,1.96324]
[1779298454627,53.73,77489.0,0.0,-0.98854,1e-05,1.96284]
[1779298459662,53.73,77489.3,0.0,-0.98854,1e-05,1.96323]
[1779298464696,53.73,77488.84,0.0,-0.98854,1e-05,1.96263]
[1779298467283,53.73,77488.73,0.0,-0.98854,1e-05,1.96249]
[1779298467518,53.73,77488.73,0.0,-0.98854,1e-05,1.96249]
[1779298472526,53.73,77488.9,0.0,-0.98855,1e-05,1.96107]
[1779298478042,53.73,77488.59,0.0,-0.98856,1e-05,1.96066]
[1779298478268,53.73,77488.59,0.0,-0.98856,1e-05,1.96066]
[1779298478372,53.73,77488.59,0.0,-0.98856,1e-05,1.96066]
[1779298478518,53.73,77488.59,0.0,-0.98856,1e-05,1.96066]
[1779298478474,53.73,77488.44,0.0,-0.98856,1e-05,1.96047]
[1779298481642,53.73,77489.63,0.0,-0.98855,1e-05,1.96201]
[1779298486266,53.73,77489.32,0.0,-0.98855,1e-05,1.96161]
[1779298486518,53.73,77489.32,0.0,-0.98855,1e-05,1.96161]
[1779298486543,53.73,77489.32,0.0,-0.98855,1e-05,1.96161]
[1779298486367,53.73,77489.74,0.0,-0.98855,1e-05,1.96215]
[1779298486768,53.73,77489.74,0.0,-0.98855,1e-05,1.96215]
[1779298486853,53.73,77489.68,0.0,-0.98855,1e-05,1.96208]
[1779298490714,53.73,77489.37,0.0,-0.98855,1e-05,1.96167]
[1779298490768,53.73,77489.37,0.0,-0.98855,1e-05,1.96167]
[1779298490968,53.73,77489.37,0.0,-0.98855,1e-05,1.96167]
[1779298491018,53.73,77489.37,0.0,-0.98855,1e-05,1.96167]
[1779298491027,53.73,77482.66,0.0,-0.98861,1e-05,1.953]
[1779298494910,53.73,77484.67,0.0,-0.98859,1e-05,1.95559]
[1779298495917,53.73,77487.11,0.0,-0.98857,1e-05,1.95875]
[1779298496768,53.73,77487.11,0.0,-0.98857,1e-05,1.95875]
[1779298501959,53.73,77488.37,0.0,-0.98856,1e-05,1.96038]
[1779298505004,53.73,77488.65,0.0,-0.98855,1e-05,1.96074]
[1779298505021,53.73,77488.65,0.0,-0.98855,1e-05,1.96074]
[1779298511021,53.73,77487.35,0.0,-0.98857,1e-05,1.95906]
[1779298513157,53.73,77487.73,0.0,-0.98856,1e-05,1.95955]
[1779298513268,53.73,77487.73,0.0,-0.98856,1e-05,1.95955]
[1779298513370,53.73,77488.91,0.0,-0.98855,1e-05,1.96108]
[1779298514915,53.73,77488.08,0.0,-0.98856,1e-05,1.96]
[1779298515023,53.73,77488.08,0.0,-0.98856,1e-05,1.96]
[1779298521092,53.73,77489.84,0.0,-0.98854,1e-05,1.96228]
[1779298521624,53.73,77489.84,0.0,-0.98854,1e-05,1.96228]
[1779298521767,53.73,77489.84,0.0,-0.98854,1e-05,1.96228]
[1779298521985,53.73,77489.84,0.0,-0.98854,1e-05,1.96228]
[1779298522019,53.73,77489.84,0.0,-0.98854,1e-05,1.96228]
[1779298522099,53.73,77489.88,0.0,-0.98854,1e-05,1.96234]
[1779298523106,53.73,77500.79,0.0,-0.98845,1e-05,1.97651]
[1779298524482,53.73,77500.79,0.0,-0.98845,1e-05,1.97651]
[1779298524527,53.73,77500.79,0.0,-0.98845,1e-05,1.97651]
[1779298524570,53.73,77502.7,0.0,-0.98843,1e-05,1.979]
[1779298530155,53.73,77504.25,0.0,-0.98842,1e-05,1.98102]
[1779298530620,53.73,77504.25,0.0,-0.98842,1e-05,1.98102]
[1779298530768,53.73,77504.25,0.0,-0.98842,1e-05,1.98102]
[1779298531006,53.73,77504.25,0.0,-0.98842,1e-05,1.98102]
[1779298531018,53.73,77504.25,0.0,-0.98842,1e-05,1.98102]
[1779298531161,53.73,77504.6,0.0,-0.98843,1e-05,1.97982]
[1779298534827,53.73,77504.33,0.0,-0.98843,1e-05,1.97947]
[1779298536123,53.73,77504.75,0.0,-0.98843,1e-05,1.98002]
[1779298536267,53.73,77504.75,0.0,-0.98843,1e-05,1.98002]
[1779298536403,53.73,77504.75,0.0,-0.98843,1e-05,1.98002]
[1779298536533,53.73,77504.75,0.0,-0.98843,1e-05,1.98002]
[1779298536563,53.73,77506.23,0.0,-0.98841,1e-05,1.98195]
[1779298539221,53.73,77526.14,0.0,-0.98824,1e-05,2.00809]
[1779298540230,53.73,77538.91,0.0,-0.98813,1e-05,2.025]
[1779298541237,53.73,77541.84,0.0,-0.9881,1e-05,2.02889]
[1779298542244,53.73,77542.01,0.0,-0.9881,1e-05,2.02912]
[1779298543251,53.73,77544.51,0.0,-0.98808,1e-05,2.03245]
[1779298544028,53.73,77544.51,0.0,-0.98808,1e-05,2.03245]
[1779298544268,53.73,77544.51,0.0,-0.98808,1e-05,2.03245]
[1779298544370,53.73,77547.14,0.0,-0.98806,1e-05,2.03595]
[1779298545268,53.73,77555.72,0.0,-0.98798,1e-05,2.04743]
[1779298546276,53.73,77564.16,0.0,-0.9879,1e-05,2.05876]
[1779298547282,53.73,77566.82,0.0,-0.98788,1e-05,2.06234]
[1779298548289,53.73,77566.97,0.0,-0.98788,1e-05,2.06255]
[1779298549296,53.73,77559.54,0.0,-0.98795,1e-05,2.05255]
[1779298551310,53.73,77564.76,0.0,-0.9879,1e-05,2.05957]
[1779298551661,53.73,77564.76,0.0,-0.9879,1e-05,2.05957]
[1779298551768,53.73,77564.76,0.0,-0.9879,1e-05,2.05957]
[1779298558359,53.73,77565.21,0.0,-0.9879,1e-05,2.06018]
[1779298559108,53.73,77565.21,0.0,-0.9879,1e-05,2.06018]
[1779298559268,53.73,77565.21,0.0,-0.9879,1e-05,2.06018]
[1779298559561,53.73,77565.21,0.0,-0.9879,1e-05,2.06018]
[1779298559366,53.73,77565.1,0.0,-0.9879,1e-05,2.06003]
[1779298559768,53.73,77565.1,0.0,-0.9879,1e-05,2.06003]
[1779298561380,53.73,77568.36,0.0,-0.98787,1e-05,2.06442]
[1779298562387,53.73,77570.18,0.0,-0.98785,1e-05,2.06688]
[1779298564402,53.73,77572.74,0.0,-0.98783,1e-05,2.07034]
[1779298565413,53.73,77582.25,0.0,-0.98774,1e-05,2.08322]
[1779298566420,53.73,77597.74,0.0,-0.9876,1e-05,2.10435]
[1779298567427,53.73,77598.55,0.0,-0.98759,1e-05,2.10546]
[1779298568637,53.73,77598.55,0.0,-0.98759,1e-05,2.10546]
[1779298568767,53.73,77599.36,0.0,-0.98759,1e-05,2.10657]
[1779298569441,53.73,77598.22,0.0,-0.9876,1e-05,2.10501]
[1779298570448,53.73,77601.83,0.0,-0.98756,1e-05,2.10996]
[1779298571484,53.73,77601.83,0.0,-0.98756,1e-05,2.10996]
[1779298571519,53.73,77601.83,0.0,-0.98756,1e-05,2.10996]
[1779298573552,53.73,77602.93,0.0,-0.98755,1e-05,2.11147]
[1779298575028,53.73,77603.87,0.0,-0.98755,1e-05,2.11276]
[1779298575484,53.73,77603.69,0.0,-0.98755,1e-05,2.11251]
[1779298577513,53.73,77637.8,0.0,-0.98723,1e-05,2.15978]
[1779298577923,53.73,77637.8,0.0,-0.98723,1e-05,2.15978]
[1779298578151,53.73,77637.8,0.0,-0.98723,1e-05,2.15978]
[1779298578516,53.73,77640.86,0.0,-0.9872,1e-05,2.16406]
[1779298579523,53.73,77643.95,0.0,-0.98717,1e-05,2.16839]
[1779298580666,53.73,77645.28,0.0,-0.98716,1e-05,2.17026]
[1779298581537,53.73,77640.31,0.0,-0.98721,1e-05,2.16329]
[1779298582545,53.73,77638.55,0.0,-0.98722,1e-05,2.16083]
[1779298583552,53.73,77625.97,0.0,-0.98734,1e-05,2.14329]
[1779298584559,53.73,77626.23,0.0,-0.98734,1e-05,2.14365]
[1779298586573,53.73,77623.73,0.0,-0.98736,1e-05,2.14018]
[1779298588571,53.73,77623.87,0.0,-0.98736,1e-05,2.14038]
[1779298588768,53.73,77623.82,0.0,-0.98736,1e-05,2.14031]
[1779298589593,53.73,77625.25,0.0,-0.98735,1e-05,2.14229]
[1779298590601,53.73,77622.17,0.0,-0.98738,1e-05,2.13802]
[1779298591608,53.73,77623.61,0.0,-0.98737,1e-05,2.13827]
[1779298593622,53.73,77616.34,0.0,-0.98744,1e-05,2.12821]
[1779298594351,53.73,77616.34,0.0,-0.98744,1e-05,2.12821]
[1779298594631,53.73,77606.58,0.0,-0.98753,1e-05,2.11475]
[1779298595533,53.73,77606.58,0.0,-0.98753,1e-05,2.11475]
[1779298595638,53.73,77594.62,0.0,-0.98764,1e-05,2.09836]
[1779298596645,53.73,77594.3,0.0,-0.98764,1e-05,2.09792]
[1779298598891,53.73,77594.16,0.0,-0.98764,1e-05,2.09773]
[1779298599019,53.73,77594.16,0.0,-0.98764,1e-05,2.09773]
[1779298600536,53.73,77593.65,0.0,-0.98765,1e-05,2.09704]
[1779298600673,53.73,77588.07,0.0,-0.9877,1e-05,2.08943]
[1779298603197,53.73,77588.87,0.0,-0.98769,1e-05,2.09052]
[1779298603299,53.73,77587.25,0.0,-0.98771,1e-05,2.08831]
[1779298603695,53.73,77583.9,0.0,-0.98774,1e-05,2.08375]
[1779298606155,53.73,77584.95,0.0,-0.98773,1e-05,2.08518]
[1779298606206,53.73,77586.93,0.0,-0.98771,1e-05,2.08787]
[1779298608357,53.73,77586.04,0.0,-0.98772,1e-05,2.08666]
[1779298608518,53.73,77586.04,0.0,-0.98772,1e-05,2.08666]
[1779298608615,53.73,77583.09,0.0,-0.98774,1e-05,2.08265]
[1779298608728,53.73,77579.35,0.0,-0.98778,1e-05,2.07758]
[1779298609736,53.73,77574.35,0.0,-0.98782,1e-05,2.07081]
[1779298610743,53.73,77577.5,0.0,-0.98779,1e-05,2.07507]
[1779298613343,53.73,77577.56,0.0,-0.98779,1e-05,2.07515]
[1779298613520,53.73,77577.56,0.0,-0.98779,1e-05,2.07515]
[1779298613587,53.73,77579.51,0.0,-0.98778,1e-05,2.07779]
[1779298614772,53.73,77577.46,0.0,-0.98779,1e-05,2.07502]
[1779298617815,53.73,77576.39,0.0,-0.9878,1e-05,2.07357]
[1779298618018,53.73,77576.39,0.0,-0.9878,1e-05,2.07357]
[1779298623419,53.73,77576.94,0.0,-0.9878,1e-05,2.07431]
[1779298623523,53.73,77576.94,0.0,-0.9878,1e-05,2.07431]
[1779298626185,53.73,77578.08,0.0,-0.98779,1e-05,2.07586]
[1779298626343,53.73,77578.08,0.0,-0.98779,1e-05,2.07586]
[1779298626437,53.73,77572.85,0.0,-0.98784,1e-05,2.06878]
[1779298626865,53.73,77563.89,0.0,-0.98792,1e-05,2.0567]
[1779298627872,53.73,77570.9,0.0,-0.98785,1e-05,2.06614]
[1779298628879,53.73,77590.39,0.0,-0.98768,1e-05,2.09259]
[1779298629886,53.73,77591.95,0.0,-0.98766,1e-05,2.09471]
[1779298631900,53.73,77594.3,0.0,-0.98764,1e-05,2.09792]
[1779298633920,53.73,77594.44,0.0,-0.98764,1e-05,2.09812]
[1779298634018,53.73,77594.44,0.0,-0.98764,1e-05,2.09812]
[1779298635049,53.73,77594.4,0.0,-0.98764,1e-05,2.09806]
[1779298640963,53.73,77594.34,0.0,-0.98764,1e-05,2.09798]
[1779298645673,53.73,77592.81,0.0,-0.98766,1e-05,2.09589]
[1779298646518,53.73,77592.81,0.0,-0.98766,1e-05,2.09589]
[1779298646595,53.73,77593.08,0.0,-0.98765,1e-05,2.09626]
[1779298647766,53.73,77594.41,0.0,-0.98764,1e-05,2.09807]
[1779298647949,53.73,77594.41,0.0,-0.98764,1e-05,2.09807]
[1779298648020,53.73,77587.65,0.0,-0.9877,1e-05,2.08885]
[1779298649024,53.73,77583.94,0.0,-0.98774,1e-05,2.08381]
[1779298650521,53.73,77583.94,0.0,-0.98774,1e-05,2.08381]
[1779298650627,53.73,77583.94,0.0,-0.98774,1e-05,2.08381]
[1779298650725,53.73,77583.74,0.0,-0.98774,1e-05,2.08354]
[1779298650768,53.73,77583.74,0.0,-0.98774,1e-05,2.08354]
[1779298651039,53.73,77576.93,0.0,-0.98781,1e-05,2.07259]
[1779298652541,53.73,77567.92,0.0,-0.98789,1e-05,2.06042]
[1779298653542,53.73,77567.92,0.0,-0.98789,1e-05,2.06042]
[1779298653559,53.73,77564.19,0.0,-0.98792,1e-05,2.0554]
[1779298653769,53.73,77564.19,0.0,-0.98792,1e-05,2.0554]
[1779298655067,53.73,77557.1,0.0,-0.98799,1e-05,2.04589]
[1779298659095,53.73,77555.26,0.0,-0.988,1e-05,2.04343]
[1779298660103,53.73,77551.13,0.0,-0.98804,1e-05,2.0379]
[1779298661765,53.73,77550.84,0.0,-0.98804,1e-05,2.03752]
[1779298662019,53.73,77550.84,0.0,-0.98804,1e-05,2.03752]
[1779298664130,53.73,77540.45,0.0,-0.98813,1e-05,2.02368]
[1779298665601,53.73,77540.45,0.0,-0.98813,1e-05,2.02368]
[1779298665702,53.73,77535.99,0.0,-0.98817,1e-05,2.01777]
[1779298665768,53.73,77535.99,0.0,-0.98817,1e-05,2.01777]
[1779298668621,53.73,77533.97,0.0,-0.98819,1e-05,2.01509]
[1779298668771,53.73,77533.76,0.0,-0.98819,1e-05,2.01481]
[1779298671253,53.73,77533.39,0.0,-0.9882,1e-05,2.01432]
[1779298671268,53.73,77533.39,0.0,-0.9882,1e-05,2.01432]
[1779298671460,53.73,77533.39,0.0,-0.9882,1e-05,2.01432]
[1779298672529,53.73,77533.39,0.0,-0.9882,1e-05,2.01432]
[1779298678232,53.73,77536.16,0.0,-0.98817,1e-05,2.01799]
[1779298679510,53.73,77536.16,0.0,-0.98817,1e-05,2.01799]
[1779298679517,53.73,77536.16,0.0,-0.98817,1e-05,2.01799]
[1779298681824,53.73,77535.99,0.0,-0.98817,1e-05,2.01777]
[1779298682036,53.73,77535.99,0.0,-0.98817,1e-05,2.01777]
[1779298682261,53.73,77532.71,0.0,-0.9882,1e-05,2.01342]
[1779298683967,53.73,77533.3,0.0,-0.9882,1e-05,2.0142]
[1779298684049,53.73,77533.3,0.0,-0.9882,1e-05,2.0142]
[1779298684275,53.73,77524.42,0.0,-0.98827,1e-05,2.00248]
[1779298685282,53.73,77524.17,0.0,-0.98828,1e-05,2.00215]
[1779298687205,53.73,77526.05,0.0,-0.98826,1e-05,2.00463]
[1779298687270,53.73,77526.05,0.0,-0.98826,1e-05,2.00463]
[1779298687296,53.73,77526.58,0.0,-0.98826,1e-05,2.00533]
[1779298689258,53.73,77527.54,0.0,-0.98825,1e-05,2.00659]
[1779298689269,53.73,77527.54,0.0,-0.98825,1e-05,2.00659]
[1779298694345,53.73,77526.03,0.0,-0.98826,1e-05,2.0046]
[1779298697837,53.73,77526.2,0.0,-0.98826,1e-05,2.00483]
[1779298698021,53.73,77526.2,0.0,-0.98826,1e-05,2.00483]
[1779298699380,53.73,77530.23,0.0,-0.98822,1e-05,2.01015]
[1779298700720,53.73,77530.23,0.0,-0.98822,1e-05,2.01015]
[1779298700769,53.73,77530.23,0.0,-0.98822,1e-05,2.01015]
[1779298701393,53.73,77529.41,0.0,-0.98823,1e-05,2.00906]
[1779298705643,53.73,77529.76,0.0,-0.98823,1e-05,2.00953]
[1779298705768,53.73,77529.76,0.0,-0.98823,1e-05,2.00953]
[1779298713478,53.73,77528.81,0.0,-0.98825,1e-05,2.0066]
[1779298715142,53.73,77528.08,0.0,-0.98825,1e-05,2.00564]
[1779298715267,53.73,77528.08,0.0,-0.98825,1e-05,2.00564]
[1779298717914,53.73,77528.25,0.0,-0.98825,1e-05,2.00586]
[1779298718019,53.73,77528.25,0.0,-0.98825,1e-05,2.00586]
[1779298718074,53.73,77528.25,0.0,-0.98825,1e-05,2.00586]
[1779298722404,53.73,77529.1,0.0,-0.98824,1e-05,2.00698]
[1779298722523,53.73,77529.1,0.0,-0.98824,1e-05,2.00698]
[1779298727576,53.73,77528.63,0.0,-0.98825,1e-05,2.00636]
[1779298728155,53.73,77528.63,0.0,-0.98825,1e-05,2.00636]
[1779298728267,53.73,77528.63,0.0,-0.98825,1e-05,2.00636]
[1779298728853,53.73,77528.14,0.0,-0.98825,1e-05,2.00572]
[1779298729019,53.73,77528.14,0.0,-0.98825,1e-05,2.00572]
[1779298729590,53.73,77528.4,0.0,-0.98825,1e-05,2.00606]
[1779298733084,53.73,77528.02,0.0,-0.98825,1e-05,2.00556]
[1779298733268,53.73,77528.02,0.0,-0.98825,1e-05,2.00556]
[1779298733618,53.73,77520.14,0.0,-0.98832,1e-05,1.99519]
[1779298734625,53.73,77520.42,0.0,-0.98832,1e-05,1.99555]
[1779298736003,53.73,77520.31,0.0,-0.98832,1e-05,1.99541]
[1779298736019,53.73,77520.31,0.0,-0.98832,1e-05,1.99541]
[1779298737077,53.73,77520.08,0.0,-0.98832,1e-05,1.99511]
[1779298737268,53.73,77520.08,0.0,-0.98832,1e-05,1.99511]
[1779298737646,53.73,77520.93,0.0,-0.98831,1e-05,1.99622]
[1779298742681,53.73,77522.36,0.0,-0.9883,1e-05,1.9981]
[1779298748723,53.73,77523.48,0.0,-0.98829,1e-05,1.99958]
[1779298750737,53.73,77532.92,0.0,-0.98821,1e-05,2.01203]
[1779298751744,53.73,77534.59,0.0,-0.9882,1e-05,2.01424]
[1779298756779,53.73,77536.31,0.0,-0.98818,1e-05,2.01651]
[1779298761813,53.73,77536.6,0.0,-0.98818,1e-05,2.0169]
[1779298762821,53.73,77540.38,0.0,-0.98814,1e-05,2.02191]
[1779298765842,53.73,77546.83,0.0,-0.98809,1e-05,2.03048]
[1779298769977,53.73,77546.55,0.0,-0.98809,1e-05,2.03011]
[1779298770019,53.73,77546.55,0.0,-0.98809,1e-05,2.03011]
[1779298770028,53.73,77546.71,0.0,-0.98809,1e-05,2.03032]
[1779298775563,53.73,77547.78,0.0,-0.98809,1e-05,2.03006]
[1779298776522,53.73,77547.78,0.0,-0.98809,1e-05,2.03006]
[1779298781953,53.73,77543.51,0.0,-0.98813,1e-05,2.02438]
[1779298787009,53.73,77542.94,0.0,-0.98813,1e-05,2.02363]
[1779298787018,53.73,77542.94,0.0,-0.98813,1e-05,2.02363]
[1779298787057,53.73,77542.84,0.0,-0.98813,1e-05,2.02349]
[1779298788746,53.73,77542.84,0.0,-0.98813,1e-05,2.02349]
[1779298788768,53.73,77542.84,0.0,-0.98813,1e-05,2.02349]
[1779298793256,53.73,77544.62,0.0,-0.98812,1e-05,2.02586]
[1779298793270,53.73,77544.62,0.0,-0.98812,1e-05,2.02586]
[1779298794219,53.73,77544.8,0.0,-0.98811,1e-05,2.0261]
[1779298794267,53.73,77544.8,0.0,-0.98811,1e-05,2.0261]
[1779298794317,53.73,77547.11,0.0,-0.98809,1e-05,2.02917]
[1779298800083,53.73,77546.53,0.0,-0.9881,1e-05,2.0284]
[1779298801091,53.73,77542.3,0.0,-0.98814,1e-05,2.02278]
[1779298802089,53.73,77542.3,0.0,-0.98814,1e-05,2.02278]
[1779298802267,53.73,77542.3,0.0,-0.98814,1e-05,2.02278]
[1779298802326,53.73,77533.53,0.0,-0.98821,1e-05,2.01116]
[1779298803106,53.73,77532.83,0.0,-0.98822,1e-05,2.01023]
[1779298805287,53.73,77531.38,0.0,-0.98823,1e-05,2.00832]
[1779298805368,53.73,77522.42,0.0,-0.98831,1e-05,1.99652]
[1779298806127,53.73,77522.11,0.0,-0.98831,1e-05,1.99611]
[1779298808149,53.73,77509.9,0.0,-0.98842,1e-05,1.98012]
[1779298809157,53.73,77508.45,0.0,-0.98843,1e-05,1.97823]
[1779298811624,53.73,77508.45,0.0,-0.98843,1e-05,1.97823]
[1779298811767,53.73,77508.45,0.0,-0.98843,1e-05,1.97823]
[1779298811860,53.73,77508.18,0.0,-0.98843,1e-05,1.97787]
[1779298816206,53.73,77504.47,0.0,-0.98847,1e-05,1.97304]
[1779298821241,53.73,77503.12,0.0,-0.98848,1e-05,1.97128]
[1779298826276,53.73,77504.51,0.0,-0.98847,1e-05,1.97309]
[1779298831311,53.73,77506.77,0.0,-0.98846,1e-05,1.97438]
[1779298836346,53.73,77505.38,0.0,-0.98847,1e-05,1.97257]
[1779298837353,53.73,77500.77,0.0,-0.98851,1e-05,1.96658]
[1779298842124,53.73,77499.0,0.0,-0.98852,1e-05,1.96428]
[1779298842267,53.73,77499.0,0.0,-0.98852,1e-05,1.96428]
[1779298847423,53.73,77496.91,0.0,-0.98854,1e-05,1.96157]
[1779298851450,53.73,77493.76,0.0,-0.98857,1e-05,1.95749]
[1779298853858,53.73,77493.92,0.0,-0.98857,1e-05,1.9577]
[1779298853861,53.73,77493.6,0.0,-0.98857,1e-05,1.95728]
[1779298854018,53.73,77493.6,0.0,-0.98857,1e-05,1.95728]
[1779298859510,53.73,77493.09,0.0,-0.98857,1e-05,1.95662]
[1779298860925,53.73,77490.17,0.0,-0.9886,1e-05,1.95285]
[1779298863544,53.73,77495.54,0.0,-0.98855,1e-05,1.9598]
[1779298864520,53.73,77495.54,0.0,-0.98855,1e-05,1.9598]
[1779298864852,53.73,77495.54,0.0,-0.98855,1e-05,1.9598]
[1779298864946,53.73,77497.12,0.0,-0.98854,1e-05,1.96184]
[1779298865018,53.73,77497.12,0.0,-0.98854,1e-05,1.96184]
[1779298870596,53.73,77497.64,0.0,-0.98853,1e-05,1.96252]
[1779298875632,53.73,77496.85,0.0,-0.98854,1e-05,1.96149]
[1779298881674,53.73,77496.81,0.0,-0.98854,1e-05,1.96144]
[1779298882475,53.73,77496.81,0.0,-0.98854,1e-05,1.96144]
[1779298882520,53.73,77496.81,0.0,-0.98854,1e-05,1.96144]
[1779298887716,53.73,77497.15,0.0,-0.98854,1e-05,1.96188]
[1779298892750,53.73,77497.14,0.0,-0.98855,1e-05,1.96022]
[1779298893135,53.73,77497.14,0.0,-0.98855,1e-05,1.96022]
[1779298893269,53.73,77497.14,0.0,-0.98855,1e-05,1.96022]
[1779298893444,53.73,77497.14,0.0,-0.98855,1e-05,1.96022]
[1779298893518,53.73,77497.14,0.0,-0.98855,1e-05,1.96022]
[1779298893758,53.73,77494.88,0.0,-0.98857,1e-05,1.9573]
[1779298897786,53.73,77511.5,0.0,-0.98842,1e-05,1.97889]
[1779298898793,53.73,77522.43,0.0,-0.98833,1e-05,1.9932]
[1779298899800,53.73,77522.53,0.0,-0.98833,1e-05,1.99333]
[1779298900806,53.73,77526.8,0.0,-0.98829,1e-05,1.99894]
[1779298902821,53.73,77522.93,0.0,-0.98833,1e-05,1.99385]
[1779298904765,53.73,77520.16,0.0,-0.98835,1e-05,1.99022]
[1779298904923,53.73,77520.16,0.0,-0.98835,1e-05,1.99022]
[1779298904835,53.73,77519.8,0.0,-0.98835,1e-05,1.98975]
[1779298905018,53.73,77519.8,0.0,-0.98835,1e-05,1.98975]
[1779298910877,53.73,77518.6,0.0,-0.98836,1e-05,1.98818]
[1779298912135,53.73,77519.39,0.0,-0.98836,1e-05,1.98921]
[1779298912268,53.73,77519.39,0.0,-0.98836,1e-05,1.98921]
[1779298912712,53.73,77519.39,0.0,-0.98836,1e-05,1.98921]
[1779298912768,53.73,77519.39,0.0,-0.98836,1e-05,1.98921]
[1779298912891,53.73,77520.99,0.0,-0.98834,1e-05,1.99131]
[1779298917926,53.73,77521.13,0.0,-0.98834,1e-05,1.99149]
[1779298921954,53.73,77526.8,0.0,-0.98829,1e-05,1.99894]
[1779298922748,53.73,77526.8,0.0,-0.98829,1e-05,1.99894]
[1779298922768,53.73,77526.8,0.0,-0.98829,1e-05,1.99894]
[1779298924975,53.73,77524.3,0.0,-0.98831,1e-05,1.99565]
[1779298926171,53.73,77522.85,0.0,-0.98833,1e-05,1.99375]
[1779298926267,53.73,77522.85,0.0,-0.98833,1e-05,1.99375]
[1779298926989,53.73,77523.64,0.0,-0.98832,1e-05,1.99479]
[1779298932024,53.73,77523.29,0.0,-0.98832,1e-05,1.99433]
[1779298936142,53.73,77520.87,0.0,-0.98834,1e-05,1.99115]
[1779298936238,53.73,77520.87,0.0,-0.98834,1e-05,1.99115]
[1779298936269,53.73,77520.87,0.0,-0.98834,1e-05,1.99115]
[1779298936339,53.73,77520.23,0.0,-0.98835,1e-05,1.99031]
[1779298942094,53.73,77522.56,0.0,-0.98833,1e-05,1.99337]
[1779298943101,53.73,77537.15,0.0,-0.9882,1e-05,2.01259]
[1779298944500,53.73,77537.15,0.0,-0.9882,1e-05,2.01259]
[1779298944517,53.73,77537.15,0.0,-0.9882,1e-05,2.01259]
[1779298944601,53.73,77539.72,0.0,-0.98818,1e-05,2.016]
[1779298946059,53.73,77540.49,0.0,-0.98817,1e-05,2.01702]
[1779298946267,53.73,77540.49,0.0,-0.98817,1e-05,2.01702]
[1779298946369,53.73,77540.55,0.0,-0.98817,1e-05,2.0171]
[1779298947129,53.73,77547.59,0.0,-0.98811,1e-05,2.02644]
[1779298948136,53.73,77553.22,0.0,-0.98806,1e-05,2.03394]
[1779298950150,53.73,77557.02,0.0,-0.98803,1e-05,2.03901]
[1779298952811,53.73,77557.41,0.0,-0.98803,1e-05,2.03784]
[1779298953018,53.73,77557.41,0.0,-0.98803,1e-05,2.03784]
[1779298952834,53.73,77560.97,0.0,-0.988,1e-05,2.0426]
[1779298956192,53.73,77563.84,0.0,-0.98798,1e-05,2.04645]
[1779298959762,53.73,77563.38,0.0,-0.98798,1e-05,2.04583]
[1779298959768,53.73,77563.38,0.0,-0.98798,1e-05,2.04583]
[1779298960019,53.73,77563.38,0.0,-0.98798,1e-05,2.04583]
[1779298959863,53.73,77564.1,0.0,-0.98797,1e-05,2.0468]
[1779298965255,53.73,77562.16,0.0,-0.98799,1e-05,2.0442]
[1779298970290,53.73,77561.68,0.0,-0.98799,1e-05,2.04355]
[1779298971297,53.73,77564.48,0.0,-0.98797,1e-05,2.04731]
[1779298972235,53.73,77564.48,0.0,-0.98797,1e-05,2.04731]
[1779298972239,53.73,77564.48,0.0,-0.98797,1e-05,2.04731]
[1779298972267,53.73,77564.48,0.0,-0.98797,1e-05,2.04731]
[1779298972304,53.73,77564.43,0.0,-0.98797,1e-05,2.04724]
[1779298974707,53.73,77564.69,0.0,-0.98797,1e-05,2.04759]
[1779298981367,53.73,77564.74,0.0,-0.98797,1e-05,2.04765]
[1779298986402,53.73,77564.38,0.0,-0.98797,1e-05,2.04717]
[1779298991993,53.73,77563.81,0.0,-0.98798,1e-05,2.04641]
[1779298992019,53.73,77563.81,0.0,-0.98798,1e-05,2.04641]
[1779298992041,53.73,77563.81,0.0,-0.98798,1e-05,2.04641]
[1779298992267,53.73,77563.82,0.0,-0.98798,1e-05,2.04642]
[1779298992446,53.73,77563.32,0.0,-0.98798,1e-05,2.04575]
[1779298995641,53.73,77563.94,0.0,-0.98797,1e-05,2.04658]
[1779298995771,53.73,77563.94,0.0,-0.98797,1e-05,2.04658]
[1779298995848,53.73,77570.95,0.0,-0.98791,1e-05,2.056]
[1779298996473,53.73,77574.57,0.0,-0.98788,1e-05,2.06087]
[1779298997958,53.73,77574.57,0.0,-0.98788,1e-05,2.06087]
[1779298998018,53.73,77574.57,0.0,-0.98788,1e-05,2.06087]
[1779298997994,53.73,77578.39,0.0,-0.98784,1e-05,2.06602]
[1779298998400,53.73,77578.39,0.0,-0.98784,1e-05,2.06602]
[1779298998525,53.73,77578.39,0.0,-0.98784,1e-05,2.06602]
[1779298998626,53.73,77581.2,0.0,-0.98782,1e-05,2.06982]
[1779299000501,53.73,77584.78,0.0,-0.98779,1e-05,2.07467]
[1779299005536,53.73,77587.27,0.0,-0.98776,1e-05,2.07804]
[1779299006791,53.73,77587.27,0.0,-0.98776,1e-05,2.07804]
[1779299006852,53.73,77587.27,0.0,-0.98776,1e-05,2.07804]
[1779299007018,53.73,77587.27,0.0,-0.98776,1e-05,2.07804]
[1779299006869,53.73,77586.6,0.0,-0.98777,1e-05,2.07714]
[1779299010854,53.73,77586.15,0.0,-0.98777,1e-05,2.07653]
[1779299016613,53.73,77586.6,0.0,-0.98778,1e-05,2.07542]
[1779299021651,53.73,77587.58,0.0,-0.98777,1e-05,2.07675]
[1779299022655,53.73,77584.15,0.0,-0.9878,1e-05,2.0721]
[1779299025605,53.73,77584.46,0.0,-0.9878,1e-05,2.07252]
[1779299025610,53.73,77584.46,0.0,-0.9878,1e-05,2.07252]
[1779299025767,53.73,77584.46,0.0,-0.9878,1e-05,2.07252]
[1779299025811,53.73,77584.53,0.0,-0.9878,1e-05,2.07262]
[1779299029704,53.73,77587.36,0.0,-0.98777,1e-05,2.07645]
[1779299032569,53.73,77587.65,0.0,-0.98777,1e-05,2.07685]
[1779299032577,53.73,77587.65,0.0,-0.98777,1e-05,2.07685]
[1779299032769,53.73,77587.65,0.0,-0.98777,1e-05,2.07685]
[1779299032797,53.73,77587.61,0.0,-0.98777,1e-05,2.07679]
[1779299037760,53.73,77590.62,0.0,-0.98774,1e-05,2.08088]
[1779299041428,53.73,77590.84,0.0,-0.98774,1e-05,2.08118]
[1779299041469,53.73,77590.84,0.0,-0.98774,1e-05,2.08118]
[1779299041518,53.73,77590.84,0.0,-0.98774,1e-05,2.08118]
[1779299041788,53.73,77590.87,0.0,-0.98774,1e-05,2.08122]
[1779299043802,53.73,77593.7,0.0,-0.98772,1e-05,2.08507]
[1779299045831,53.73,77594.41,0.0,-0.98771,1e-05,2.08603]
[1779299047306,53.73,77594.31,0.0,-0.98771,1e-05,2.0859]
[1779299047311,53.73,77594.31,0.0,-0.98771,1e-05,2.0859]
[1779299047518,53.73,77594.31,0.0,-0.98771,1e-05,2.0859]
[1779299047830,53.73,77594.34,0.0,-0.98771,1e-05,2.08594]
[1779299052911,53.73,77592.05,0.0,-0.98773,1e-05,2.08282]
[1779299057119,53.73,77594.73,0.0,-0.98771,1e-05,2.08647]
[1779299057187,53.73,77594.73,0.0,-0.98771,1e-05,2.08647]
[1779299057268,53.73,77594.73,0.0,-0.98771,1e-05,2.08647]
[1779299057915,53.73,77594.69,0.0,-0.98771,1e-05,2.08641]
[1779299064675,53.73,77594.9,0.0,-0.98771,1e-05,2.0867]
[1779299064767,53.73,77594.9,0.0,-0.98771,1e-05,2.0867]
[1779299070000,53.73,77594.76,0.0,-0.98771,1e-05,2.08651]
[1779299075035,53.73,77595.14,0.0,-0.98771,1e-05,2.08531]
[1779299077204,53.73,77593.3,0.0,-0.98773,1e-05,2.0828]
[1779299077268,53.73,77593.3,0.0,-0.98773,1e-05,2.0828]
[1779299079063,53.73,77593.29,0.0,-0.98773,1e-05,2.08279]
[1779299079541,53.73,77593.29,0.0,-0.98773,1e-05,2.08279]
[1779299079778,53.73,77593.29,0.0,-0.98773,1e-05,2.08279]
[1779299085104,53.73,77594.35,0.0,-0.98772,1e-05,2.08423]
[1779299091149,53.73,77593.48,0.0,-0.98773,1e-05,2.08305]
[1779299094280,53.73,77593.47,0.0,-0.98773,1e-05,2.08304]
[1779299094518,53.73,77593.47,0.0,-0.98773,1e-05,2.08304]
[1779299100227,53.73,77593.45,0.0,-0.98773,1e-05,2.08301]
[1779299105249,53.73,77595.33,0.0,-0.98771,1e-05,2.08557]
[1779299108600,53.73,77594.43,0.0,-0.98772,1e-05,2.08434]
[1779299108769,53.73,77594.43,0.0,-0.98772,1e-05,2.08434]
[1779299108870,53.73,77594.41,0.0,-0.98772,1e-05,2.08431]
[1779299109665,53.73,77594.41,0.0,-0.98772,1e-05,2.08431]
[1779299109767,53.73,77594.41,0.0,-0.98772,1e-05,2.08431]
[1779299112298,53.73,77597.76,0.0,-0.98769,1e-05,2.08887]
[1779299113703,53.73,77597.76,0.0,-0.98769,1e-05,2.08887]
[1779299113768,53.73,77597.76,0.0,-0.98769,1e-05,2.08887]
[1779299113821,53.73,77597.76,0.0,-0.98769,1e-05,2.08887]
[1779299114022,53.73,77597.76,0.0,-0.98769,1e-05,2.08887]
[1779299114029,53.73,77602.68,0.0,-0.98764,1e-05,2.09559]
[1779299119696,53.73,77604.81,0.0,-0.98763,1e-05,2.0985]
[1779299119767,53.73,77604.81,0.0,-0.98763,1e-05,2.0985]
[1779299122369,53.73,77623.87,0.0,-0.98745,1e-05,2.12469]
[1779299123377,53.73,77629.11,0.0,-0.9874,1e-05,2.13194]
[1779299125390,53.73,77632.71,0.0,-0.98737,1e-05,2.13693]
[1779299127100,53.73,77632.71,0.0,-0.98737,1e-05,2.13693]
[1779299127114,53.73,77642.57,0.0,-0.98728,1e-05,2.15064]
[1779299127300,53.73,77642.57,0.0,-0.98728,1e-05,2.15064]
[1779299132441,53.73,77635.66,0.0,-0.98735,1e-05,2.13927]
[1779299133446,53.73,77631.82,0.0,-0.98739,1e-05,2.13395]
[1779299134454,53.73,77627.11,0.0,-0.98743,1e-05,2.12743]
[1779299136303,53.73,77626.51,0.0,-0.98744,1e-05,2.1266]
[1779299136409,53.73,77626.51,0.0,-0.98744,1e-05,2.1266]
[1779299136520,53.73,77626.51,0.0,-0.98744,1e-05,2.1266]
[1779299136561,53.73,77626.21,0.0,-0.98744,1e-05,2.12618]
[1779299139489,53.73,77623.48,0.0,-0.98746,1e-05,2.12241]
[1779299140496,53.73,77627.78,0.0,-0.98742,1e-05,2.12835]
[1779299141503,53.73,77635.47,0.0,-0.98735,1e-05,2.13901]
[1779299142510,53.73,77634.83,0.0,-0.98736,1e-05,2.13812]
[1779299143262,53.73,77634.83,0.0,-0.98736,1e-05,2.13812]
[1779299143268,53.73,77634.83,0.0,-0.98736,1e-05,2.13812]
[1779299143348,53.73,77634.83,0.0,-0.98736,1e-05,2.13812]
[1779299143520,53.73,77634.83,0.0,-0.98736,1e-05,2.13812]
[1779299143597,53.73,77634.42,0.0,-0.98736,1e-05,2.13755]
[1779299146538,53.73,77631.78,0.0,-0.98739,1e-05,2.13389]
[1779299147667,53.73,77631.78,0.0,-0.98739,1e-05,2.13389]
[1779299147769,53.73,77631.78,0.0,-0.98739,1e-05,2.13389]
[1779299150358,53.73,77634.29,0.0,-0.98736,1e-05,2.13737]
[1779299150519,53.73,77634.29,0.0,-0.98736,1e-05,2.13737]
[1779299150566,53.73,77638.42,0.0,-0.98733,1e-05,2.14311]
[1779299151319,53.73,77638.42,0.0,-0.98733,1e-05,2.14311]
[1779299151524,53.73,77638.42,0.0,-0.98733,1e-05,2.14311]
[1779299156608,53.73,77640.16,0.0,-0.98731,1e-05,2.14553]
[1779299157415,53.73,77640.16,0.0,-0.98731,1e-05,2.14553]
[1779299157518,53.73,77640.16,0.0,-0.98731,1e-05,2.14553]
[1779299157558,53.73,77640.16,0.0,-0.98731,1e-05,2.14553]
[1779299162651,53.73,77640.11,0.0,-0.98731,1e-05,2.14546]
[1779299163733,53.73,77640.11,0.0,-0.98731,1e-05,2.14546]
[1779299163767,53.73,77640.11,0.0,-0.98731,1e-05,2.14546]
[1779299167686,53.73,77645.58,0.0,-0.98726,1e-05,2.15308]
[1779299168733,53.73,77645.58,0.0,-0.98726,1e-05,2.15308]
[1779299168768,53.73,77645.58,0.0,-0.98726,1e-05,2.15308]
[1779299168959,53.73,77645.58,0.0,-0.98726,1e-05,2.15308]
[1779299169018,53.73,77645.58,0.0,-0.98726,1e-05,2.15308]
[1779299169032,53.73,77645.6,0.0,-0.98726,1e-05,2.15311]
[1779299172721,53.73,77637.49,0.0,-0.98733,1e-05,2.14182]
[1779299173843,53.73,77627.87,0.0,-0.98742,1e-05,2.12848]
[1779299174818,53.73,77627.87,0.0,-0.98742,1e-05,2.12848]
[1779299175037,53.73,77627.87,0.0,-0.98742,1e-05,2.12848]
[1779299175134,53.73,77623.55,0.0,-0.98746,1e-05,2.12251]
[1779299175743,53.73,77630.41,0.0,-0.9874,1e-05,2.13199]
[1779299176560,53.73,77630.41,0.0,-0.9874,1e-05,2.13199]
[1779299176769,53.73,77630.41,0.0,-0.9874,1e-05,2.13199]
[1779299176871,53.73,77634.73,0.0,-0.98736,1e-05,2.13798]
[1779299178167,53.73,77634.73,0.0,-0.98736,1e-05,2.13798]
[1779299178268,53.73,77634.73,0.0,-0.98736,1e-05,2.13798]
[1779299178231,53.73,77640.84,0.0,-0.9873,1e-05,2.14648]
[1779299178764,53.73,77643.75,0.0,-0.98728,1e-05,2.15053]
[1779299183798,53.73,77638.96,0.0,-0.98732,1e-05,2.14386]
[1779299184598,53.73,77638.96,0.0,-0.98732,1e-05,2.14386]
[1779299184768,53.73,77638.96,0.0,-0.98732,1e-05,2.14386]
[1779299184821,53.73,77638.96,0.0,-0.98732,1e-05,2.14386]
[1779299185019,53.73,77638.96,0.0,-0.98732,1e-05,2.14386]
[1779299185120,53.73,77636.19,0.0,-0.98735,1e-05,2.14001]
[1779299186820,53.73,77642.57,0.0,-0.98729,1e-05,2.14889]
[1779299189135,53.73,77642.53,0.0,-0.98729,1e-05,2.14883]
[1779299189269,53.73,77642.53,0.0,-0.98729,1e-05,2.14883]
[1779299191885,53.73,77640.38,0.0,-0.98731,1e-05,2.14584]
[1779299192018,53.73,77640.38,0.0,-0.98731,1e-05,2.14584]
[1779299192119,53.73,77638.69,0.0,-0.98733,1e-05,2.14173]
[1779299193042,53.73,77638.69,0.0,-0.98733,1e-05,2.14173]
[1779299193269,53.73,77638.69,0.0,-0.98733,1e-05,2.14173]
[1779299196172,53.73,77636.63,0.0,-0.98735,1e-05,2.13887]
[1779299196270,53.73,77636.63,0.0,-0.98735,1e-05,2.13887]
[1779299196271,53.73,77635.98,0.0,-0.98736,1e-05,2.13797]
[1779299201635,53.73,77635.35,0.0,-0.98736,1e-05,2.1371]
[1779299201769,53.73,77635.35,0.0,-0.98736,1e-05,2.1371]
[1779299204652,53.73,77635.41,0.0,-0.98736,1e-05,2.13718]
[1779299204768,53.73,77635.41,0.0,-0.98736,1e-05,2.13718]
[1779299204947,53.73,77631.27,0.0,-0.9874,1e-05,2.13144]
[1779299205544,53.73,77631.27,0.0,-0.9874,1e-05,2.13144]
[1779299205767,53.73,77631.27,0.0,-0.9874,1e-05,2.13144]
[1779299205953,53.73,77625.73,0.0,-0.98745,1e-05,2.12378]
[1779299207968,53.73,77625.49,0.0,-0.98746,1e-05,2.12345]
[1779299209130,53.73,77625.49,0.0,-0.98746,1e-05,2.12345]
[1779299209269,53.73,77625.49,0.0,-0.98746,1e-05,2.12345]
[1779299209300,53.73,77625.49,0.0,-0.98746,1e-05,2.12345]
[1779299209232,53.73,77630.42,0.0,-0.98741,1e-05,2.13026]
[1779299209519,53.73,77630.42,0.0,-0.98741,1e-05,2.13026]
[1779299209982,53.73,77632.97,0.0,-0.98739,1e-05,2.1338]
[1779299210989,53.73,77641.04,0.0,-0.98731,1e-05,2.145]
[1779299211996,53.73,77634.76,0.0,-0.98737,1e-05,2.13628]
[1779299213105,53.73,77634.76,0.0,-0.98737,1e-05,2.13628]
[1779299213268,53.73,77634.76,0.0,-0.98737,1e-05,2.13628]
[1779299215504,53.73,77631.34,0.0,-0.9874,1e-05,2.13154]
[1779299218810,53.73,77630.75,0.0,-0.98741,1e-05,2.13072]
[1779299219035,53.73,77630.75,0.0,-0.98741,1e-05,2.13072]
[1779299219116,53.73,77630.75,0.0,-0.98741,1e-05,2.13072]
[1779299219268,53.73,77630.75,0.0,-0.98741,1e-05,2.13072]
[1779299219319,53.73,77629.65,0.0,-0.98742,1e-05,2.1292]
[1779299221058,53.73,77626.17,0.0,-0.98745,1e-05,2.12439]
[1779299223289,53.73,77624.49,0.0,-0.98746,1e-05,2.12207]
[1779299223526,53.73,77624.49,0.0,-0.98746,1e-05,2.12207]
[1779299224087,53.73,77632.93,0.0,-0.98739,1e-05,2.13374]
[1779299226101,53.73,77632.93,0.0,-0.98739,1e-05,2.13374]
[1779299228984,53.73,77631.21,0.0,-0.9874,1e-05,2.13136]
[1779299229022,53.73,77631.21,0.0,-0.9874,1e-05,2.13136]
[1779299229122,53.73,77628.68,0.0,-0.98743,1e-05,2.12786]
[1779299230129,53.73,77610.21,0.0,-0.9876,1e-05,2.10243]
[1779299230474,53.73,77610.21,0.0,-0.9876,1e-05,2.10243]
[1779299230501,53.73,77610.21,0.0,-0.9876,1e-05,2.10243]
[1779299230708,53.73,77610.21,0.0,-0.9876,1e-05,2.10243]
[1779299230769,53.73,77610.21,0.0,-0.9876,1e-05,2.10243]
[1779299231136,53.73,77608.59,0.0,-0.98761,1e-05,2.10022]
[1779299236170,53.73,77609.79,0.0,-0.9876,1e-05,2.10186]
[1779299240199,53.73,77604.86,0.0,-0.98764,1e-05,2.09512]
[1779299241311,53.73,77604.86,0.0,-0.98764,1e-05,2.09512]
[1779299241519,53.73,77603.88,0.0,-0.98765,1e-05,2.09378]
[1779299243524,53.73,77604.22,0.0,-0.98765,1e-05,2.09424]
[1779299244227,53.73,77598.36,0.0,-0.9877,1e-05,2.08625]
[1779299246241,53.73,77596.46,0.0,-0.98772,1e-05,2.08367]
[1779299247702,53.73,77596.19,0.0,-0.98772,1e-05,2.0833]
[1779299247768,53.73,77596.19,0.0,-0.98772,1e-05,2.0833]
[1779299248255,53.73,77596.42,0.0,-0.98772,1e-05,2.08361]
[1779299251276,53.73,77590.61,0.0,-0.98778,1e-05,2.07401]
[1779299256311,53.73,77588.76,0.0,-0.9878,1e-05,2.0715]
[1779299257318,53.73,77585.69,0.0,-0.98783,1e-05,2.06735]
[1779299262353,53.73,77585.5,0.0,-0.98783,1e-05,2.06709]
[1779299264368,53.73,77588.1,0.0,-0.98781,1e-05,2.07061]
[1779299269403,53.73,77587.95,0.0,-0.98781,1e-05,2.0704]
[1779299274438,53.73,77587.57,0.0,-0.98781,1e-05,2.06989]
[1779299279474,53.73,77586.71,0.0,-0.98782,1e-05,2.06873]
[1779299283501,53.73,77583.23,0.0,-0.98785,1e-05,2.06402]
[1779299287532,53.73,77579.16,0.0,-0.98789,1e-05,2.05853]
[1779299291560,53.73,77576.79,0.0,-0.98791,1e-05,2.05534]
[1779299293574,53.73,77571.49,0.0,-0.98796,1e-05,2.04822]
[1779299297602,53.73,77575.67,0.0,-0.98792,1e-05,2.05384]
[1779299299616,53.73,77563.52,0.0,-0.98803,1e-05,2.03755]
[1779299300623,53.73,77564.07,0.0,-0.98802,1e-05,2.03828]
[1779299304518,53.73,77563.56,0.0,-0.98803,1e-05,2.0376]
[1779299304767,53.73,77563.56,0.0,-0.98803,1e-05,2.0376]
[1779299309296,53.73,77561.73,0.0,-0.98804,1e-05,2.03516]
[1779299309398,53.73,77561.52,0.0,-0.98804,1e-05,2.03488]
[1779299309523,53.73,77561.52,0.0,-0.98804,1e-05,2.03488]
[1779299310693,53.73,77556.95,0.0,-0.98808,1e-05,2.02878]
[1779299315728,53.73,77556.77,0.0,-0.9881,1e-05,2.02686]
[1779299320491,53.73,77556.17,0.0,-0.9881,1e-05,2.02606]
[1779299320763,53.73,77552.87,0.0,-0.98813,1e-05,2.02167]
[1779299322342,53.73,77552.87,0.0,-0.98813,1e-05,2.02167]
[1779299322373,53.73,77547.83,0.0,-0.98817,1e-05,2.01498]
[1779299322781,53.73,77542.29,0.0,-0.98822,1e-05,2.00766]
[1779299323808,53.73,77542.29,0.0,-0.98822,1e-05,2.00766]
[1779299324017,53.73,77542.29,0.0,-0.98822,1e-05,2.00766]
[1779299324119,53.73,77545.74,0.0,-0.98819,1e-05,2.01222]
[1779299329831,53.73,77543.42,0.0,-0.98821,1e-05,2.00915]
[1779299331845,53.73,77545.82,0.0,-0.98819,1e-05,2.01232]
[1779299336880,53.73,77545.08,0.0,-0.9882,1e-05,2.01134]
[1779299339917,53.73,77544.2,0.0,-0.98821,1e-05,2.01018]
[1779299340019,53.73,77544.2,0.0,-0.98821,1e-05,2.01018]
[1779299340121,53.73,77547.43,0.0,-0.98818,1e-05,2.01445]
[1779299341916,53.73,77550.9,0.0,-0.98815,1e-05,2.01905]
[1779299342519,53.73,77550.9,0.0,-0.98815,1e-05,2.01905]
[1779299346406,53.73,77552.79,0.0,-0.98813,1e-05,2.02156]
[1779299346517,53.73,77553.17,0.0,-0.98813,1e-05,2.02207]
[1779299346951,53.73,77555.63,0.0,-0.98811,1e-05,2.02534]
[1779299347958,53.73,77558.81,0.0,-0.98808,1e-05,2.02957]
[1779299348964,53.73,77561.94,0.0,-0.98805,1e-05,2.03375]
[1779299349972,53.73,77565.2,0.0,-0.98802,1e-05,2.0381]
[1779299355008,53.73,77566.41,0.0,-0.98801,1e-05,2.03972]
[1779299358063,53.73,77565.9,0.0,-0.98801,1e-05,2.03904]
[1779299358268,53.73,77565.9,0.0,-0.98801,1e-05,2.03904]
[1779299358320,53.73,77565.07,0.0,-0.98802,1e-05,2.03793]
[1779299360043,53.73,77561.16,0.0,-0.98806,1e-05,2.03271]
[1779299362057,53.73,77558.68,0.0,-0.98808,1e-05,2.0294]
[1779299364071,53.73,77556.48,0.0,-0.9881,1e-05,2.02647]
[1779299366085,53.73,77554.3,0.0,-0.98812,1e-05,2.02357]
[1779299367092,53.73,77551.43,0.0,-0.98814,1e-05,2.01976]
[1779299369106,53.73,77555.36,0.0,-0.98811,1e-05,2.02498]
[1779299373134,53.73,77558.01,0.0,-0.98809,1e-05,2.02682]
[1779299375148,53.73,77564.48,0.0,-0.98804,1e-05,2.03545]
[1779299378169,53.73,77569.87,0.0,-0.98799,1e-05,2.04265]
[1779299383204,53.73,77573.44,0.0,-0.98796,1e-05,2.04744]
[1779299388239,53.73,77569.0,0.0,-0.988,1e-05,2.04149]
[1779299389321,53.73,77569.0,0.0,-0.988,1e-05,2.04149]
[1779299389370,53.73,77568.92,0.0,-0.988,1e-05,2.04138]
[1779299389519,53.73,77568.92,0.0,-0.988,1e-05,2.04138]
[1779299392267,53.73,77559.46,0.0,-0.98808,1e-05,2.02875]
[1779299393273,53.73,77558.09,0.0,-0.98809,1e-05,2.02693]
[1779299396295,53.73,77562.43,0.0,-0.98805,1e-05,2.03271]
[1779299397302,53.73,77568.54,0.0,-0.988,1e-05,2.04087]
[1779299398309,53.73,77567.92,0.0,-0.98801,1e-05,2.04004]
[1779299402337,53.73,77570.11,0.0,-0.98799,1e-05,2.04298]
[1779299405358,53.73,77560.94,0.0,-0.98807,1e-05,2.03072]
[1779299406365,53.73,77558.28,0.0,-0.98809,1e-05,2.02718]
[1779299410393,53.73,77556.04,0.0,-0.98811,1e-05,2.0242]
[1779299415428,53.73,77555.42,0.0,-0.98812,1e-05,2.02337]
[1779299416434,53.73,77550.83,0.0,-0.98816,1e-05,2.01728]
[1779299421470,53.73,77550.73,0.0,-0.98816,1e-05,2.01715]
[1779299424491,53.73,77556.03,0.0,-0.98811,1e-05,2.02418]
[1779299425498,53.73,77560.7,0.0,-0.98807,1e-05,2.0304]
[1779299430533,53.73,77560.81,0.0,-0.98807,1e-05,2.03055]
[1779299435568,53.73,77560.53,0.0,-0.98808,1e-05,2.02849]
[1779299438592,53.73,77557.34,0.0,-0.98811,1e-05,2.02424]
[1779299439600,53.73,77550.13,0.0,-0.98817,1e-05,2.01467]
[1779299440607,53.73,77550.55,0.0,-0.98817,1e-05,2.01523]
[1779299445642,53.73,77549.02,0.0,-0.98818,1e-05,2.0132]
[1779299448663,53.73,77546.31,0.0,-0.98821,1e-05,2.00961]
[1779299453698,53.73,77545.79,0.0,-0.98821,1e-05,2.00893]
[1779299457726,53.73,77543.61,0.0,-0.98823,1e-05,2.00605]
[1779299459740,53.73,77536.9,0.0,-0.98829,1e-05,1.9972]
[1779299460747,53.73,77525.35,0.0,-0.98839,1e-05,1.98205]
[1779299461754,53.73,77521.22,0.0,-0.98842,1e-05,1.97665]
[1779299462725,53.73,77521.22,0.0,-0.98842,1e-05,1.97665]
[1779299464785,53.73,77527.08,0.0,-0.98837,1e-05,1.98431]
[1779299466486,53.73,77527.08,0.0,-0.98837,1e-05,1.98431]
[1779299466518,53.73,77527.08,0.0,-0.98837,1e-05,1.98431]
[1779299466492,53.73,77527.29,0.0,-0.98837,1e-05,1.98459]
[1779299466799,53.73,77529.99,0.0,-0.98835,1e-05,1.98813]
[1779299468813,53.73,77526.38,0.0,-0.98838,1e-05,1.9834]
[1779299470747,53.73,77527.11,0.0,-0.98837,1e-05,1.98435]
[1779299470768,53.73,77527.11,0.0,-0.98837,1e-05,1.98435]
[1779299470827,53.73,77528.94,0.0,-0.98836,1e-05,1.98675]
[1779299475862,53.73,77530.92,0.0,-0.98834,1e-05,1.98935]
[1779299477876,53.73,77534.64,0.0,-0.98831,1e-05,1.99423]
[1779299480901,53.73,77546.89,0.0,-0.9882,1e-05,2.01038]
[1779299481907,53.73,77548.06,0.0,-0.98819,1e-05,2.01193]
[1779299485942,53.73,77542.17,0.0,-0.98824,1e-05,2.00415]
[1779299486875,53.73,77542.17,0.0,-0.98824,1e-05,2.00415]
[1779299487018,53.73,77542.17,0.0,-0.98824,1e-05,2.00415]
[1779299487119,53.73,77541.08,0.0,-0.98825,1e-05,2.00271]
[1779299492107,53.73,77539.55,0.0,-0.98827,1e-05,2.00069]
[1779299492507,53.73,77542.79,0.0,-0.98825,1e-05,2.00329]
[1779299494518,53.73,77543.18,0.0,-0.98824,1e-05,2.0038]
[1779299496018,53.73,77545.54,0.0,-0.98822,1e-05,2.00692]
[1779299501448,53.73,77545.62,0.0,-0.98822,1e-05,2.00702]
[1779299501517,53.73,77545.62,0.0,-0.98822,1e-05,2.00702]
[1779299501550,53.73,77544.53,0.0,-0.98823,1e-05,2.00559]
[1779299503066,53.73,77546.64,0.0,-0.98821,1e-05,2.00837]
[1779299508101,53.73,77546.62,0.0,-0.98821,1e-05,2.00835]
[1779299512588,53.73,77545.53,0.0,-0.98822,1e-05,2.00691]
[1779299512634,53.73,77545.48,0.0,-0.98822,1e-05,2.00684]
[1779299512769,53.73,77545.48,0.0,-0.98822,1e-05,2.00684]
[1779299513136,53.73,77545.51,0.0,-0.98822,1e-05,2.00688]
[1779299518170,53.73,77544.68,0.0,-0.98823,1e-05,2.00578]
[1779299522199,53.73,77539.44,0.0,-0.98828,1e-05,1.99887]
[1779299526767,53.73,77539.01,0.0,-0.98828,1e-05,1.99831]
[1779299527234,53.73,77533.84,0.0,-0.98832,1e-05,1.99151]
[1779299531185,53.73,77533.44,0.0,-0.98833,1e-05,1.99099]
[1779299531277,53.73,77533.44,0.0,-0.98833,1e-05,1.99099]
[1779299531519,53.73,77533.44,0.0,-0.98833,1e-05,1.99099]
[1779299531547,53.73,77533.41,0.0,-0.98833,1e-05,1.99095]
[1779299536296,53.73,77529.55,0.0,-0.98836,1e-05,1.98588]
[1779299539318,53.73,77527.13,0.0,-0.98838,1e-05,1.98272]
[1779299541332,53.73,77523.31,0.0,-0.98842,1e-05,1.97772]
[1779299542339,53.73,77520.44,0.0,-0.98844,1e-05,1.97398]
[1779299543346,53.73,77517.21,0.0,-0.98847,1e-05,1.96977]
[1779299544353,53.73,77513.56,0.0,-0.9885,1e-05,1.96503]
[1779299548380,53.73,77510.36,0.0,-0.98853,1e-05,1.96087]
[1779299550395,53.73,77503.28,0.0,-0.98859,1e-05,1.95171]
[1779299551526,53.73,77503.28,0.0,-0.98859,1e-05,1.95171]
[1779299551555,53.73,77502.34,0.0,-0.98861,1e-05,1.94885]
[1779299551768,53.73,77502.34,0.0,-0.98861,1e-05,1.94885]
[1779299554423,53.73,77497.7,0.0,-0.98864,1e-05,1.94287]
[1779299556437,53.73,77495.65,0.0,-0.98866,1e-05,1.94023]
[1779299557252,53.73,77495.65,0.0,-0.98866,1e-05,1.94023]
[1779299557268,53.73,77495.65,0.0,-0.98866,1e-05,1.94023]
[1779299557444,53.73,77495.93,0.0,-0.98866,1e-05,1.94059]
[1779299558451,53.73,77498.86,0.0,-0.98863,1e-05,1.94436]
[1779299560465,53.73,77496.24,0.0,-0.98866,1e-05,1.94099]
[1779299563486,53.73,77494.03,0.0,-0.98868,1e-05,1.93815]
[1779299565582,53.73,77495.13,0.0,-0.98867,1e-05,1.93956]
[1779299565608,53.73,77495.23,0.0,-0.98867,1e-05,1.93969]
[1779299565768,53.73,77495.23,0.0,-0.98867,1e-05,1.93969]
[1779299566507,53.73,77494.79,0.0,-0.98867,1e-05,1.93912]
[1779299571542,53.73,77495.82,0.0,-0.98866,1e-05,1.94045]
[1779299572522,53.73,77495.82,0.0,-0.98866,1e-05,1.94045]
[1779299576076,53.73,77496.22,0.0,-0.98866,1e-05,1.94096]
[1779299576268,53.73,77496.22,0.0,-0.98866,1e-05,1.94096]
[1779299576276,53.73,77496.22,0.0,-0.98866,1e-05,1.94096]
[1779299576517,53.73,77496.22,0.0,-0.98866,1e-05,1.94096]
[1779299576576,53.73,77496.15,0.0,-0.98866,1e-05,1.94087]
[1779299581611,53.73,77496.52,0.0,-0.98865,1e-05,1.94135]
[1779299582639,53.73,77496.52,0.0,-0.98865,1e-05,1.94135]
[1779299582767,53.73,77496.0,0.0,-0.98866,1e-05,1.94068]
[1779299583941,53.73,77495.82,0.0,-0.98866,1e-05,1.94045]
[1779299584019,53.73,77495.82,0.0,-0.98866,1e-05,1.94045]
[1779299584633,53.73,77495.79,0.0,-0.98866,1e-05,1.94041]
[1779299588892,53.73,77495.36,0.0,-0.98866,1e-05,1.93986]
[1779299589018,53.73,77495.36,0.0,-0.98866,1e-05,1.93986]
[1779299589273,53.73,77495.36,0.0,-0.98866,1e-05,1.93986]
[1779299589518,53.73,77495.36,0.0,-0.98866,1e-05,1.93986]
[1779299589667,53.73,77495.77,0.0,-0.98866,1e-05,1.94038]
[1779299592689,53.73,77494.44,0.0,-0.98867,1e-05,1.93867]
[1779299595286,53.73,77493.75,0.0,-0.98868,1e-05,1.93779]
[1779299595517,53.73,77493.75,0.0,-0.98868,1e-05,1.93779]
[1779299601318,53.73,77493.01,0.0,-0.98868,1e-05,1.93684]
[1779299601522,53.73,77495.37,0.0,-0.98866,1e-05,1.93987]
[1779299602265,53.73,77495.37,0.0,-0.98866,1e-05,1.93987]
[1779299602519,53.73,77495.37,0.0,-0.98866,1e-05,1.93987]
[1779299602621,53.73,77497.95,0.0,-0.98864,1e-05,1.94319]
[1779299605874,53.73,77497.72,0.0,-0.98864,1e-05,1.94289]
[1779299606885,53.73,77497.83,0.0,-0.98864,1e-05,1.94303]
[1779299607019,53.73,77497.83,0.0,-0.98864,1e-05,1.94303]
[1779299607065,53.73,77497.83,0.0,-0.98864,1e-05,1.94303]
[1779299607276,53.73,77497.83,0.0,-0.98864,1e-05,1.94303]
[1779299607328,53.73,77503.22,0.0,-0.9886,1e-05,1.94998]
[1779299608801,53.73,77505.6,0.0,-0.98858,1e-05,1.95306]
[1779299614116,53.73,77505.99,0.0,-0.98858,1e-05,1.95192]
[1779299614267,53.73,77505.99,0.0,-0.98858,1e-05,1.95192]
[1779299619995,53.73,77506.31,0.0,-0.98858,1e-05,1.95233]
[1779299620019,53.73,77506.31,0.0,-0.98858,1e-05,1.95233]
[1779299620097,53.73,77506.23,0.0,-0.98858,1e-05,1.95223]
[1779299621206,53.73,77506.23,0.0,-0.98858,1e-05,1.95223]
[1779299621269,53.73,77506.23,0.0,-0.98858,1e-05,1.95223]
[1779299627483,53.73,77504.89,0.0,-0.98859,1e-05,1.9505]
[1779299627519,53.73,77504.89,0.0,-0.98859,1e-05,1.9505]
[1779299627666,53.73,77504.89,0.0,-0.98859,1e-05,1.9505]
[1779299627688,53.73,77504.14,0.0,-0.9886,1e-05,1.94953]
[1779299627768,53.73,77504.14,0.0,-0.9886,1e-05,1.94953]
[1779299634988,53.73,77506.84,0.0,-0.98858,1e-05,1.95302]
[1779299637514,53.73,77505.7,0.0,-0.98859,1e-05,1.95154]
[1779299637520,53.73,77505.7,0.0,-0.98859,1e-05,1.95154]
[1779299637523,53.73,77500.19,0.0,-0.98863,1e-05,1.94443]
[1779299642137,53.73,77498.77,0.0,-0.98865,1e-05,1.9426]
[1779299642267,53.73,77498.77,0.0,-0.98865,1e-05,1.9426]
[1779299644310,53.73,77498.29,0.0,-0.98865,1e-05,1.94199]
[1779299644517,53.73,77498.29,0.0,-0.98865,1e-05,1.94199]
[1779299644560,53.73,77498.08,0.0,-0.98865,1e-05,1.94172]
[1779299646796,53.73,77497.35,0.0,-0.98866,1e-05,1.94078]
[1779299647023,53.73,77497.35,0.0,-0.98866,1e-05,1.94078]
[1779299651101,53.73,77476.37,0.0,-0.98883,1e-05,1.91393]
[1779299652108,53.73,77476.34,0.0,-0.98883,1e-05,1.9139]
[1779299654445,53.73,77475.63,0.0,-0.98884,1e-05,1.91299]
[1779299654599,53.73,77475.63,0.0,-0.98884,1e-05,1.91299]
[1779299654877,53.73,77475.72,0.0,-0.98884,1e-05,1.91311]
[1779299655029,53.73,77475.72,0.0,-0.98884,1e-05,1.91311]
[1779299655129,53.73,77475.17,0.0,-0.98884,1e-05,1.91241]
[1779299659157,53.73,77478.25,0.0,-0.98882,1e-05,1.91633]
[1779299661171,53.73,77485.78,0.0,-0.98875,1e-05,1.92594]
[1779299663184,53.73,77487.66,0.0,-0.98874,1e-05,1.92834]
[1779299664689,53.73,77487.66,0.0,-0.98874,1e-05,1.92834]
[1779299664769,53.73,77487.66,0.0,-0.98874,1e-05,1.92834]
[1779299666422,53.73,77486.86,0.0,-0.98875,1e-05,1.92732]
[1779299666518,53.73,77486.86,0.0,-0.98875,1e-05,1.92732]
[1779299666620,53.73,77486.57,0.0,-0.98875,1e-05,1.92695]
[1779299668516,53.73,77487.58,0.0,-0.98874,1e-05,1.92824]
[1779299672723,53.73,77484.71,0.0,-0.98877,1e-05,1.92294]
[1779299672768,53.73,77484.71,0.0,-0.98877,1e-05,1.92294]
[1779299680971,53.73,77485.55,0.0,-0.98877,1e-05,1.92401]
[1779299681018,53.73,77485.55,0.0,-0.98877,1e-05,1.92401]
[1779299681256,53.73,77485.55,0.0,-0.98877,1e-05,1.92401]
[1779299681271,53.73,77485.55,0.0,-0.98877,1e-05,1.92401]
[1779299681311,53.73,77485.58,0.0,-0.98877,1e-05,1.92405]
[1779299686347,53.73,77485.58,0.0,-0.98877,1e-05,1.92405]
[1779299687904,53.73,77485.92,0.0,-0.98876,1e-05,1.92449]
[1779299688018,53.73,77485.92,0.0,-0.98876,1e-05,1.92449]
[1779299693396,53.73,77486.31,0.0,-0.98876,1e-05,1.92498]
[1779299697958,53.73,77485.34,0.0,-0.98877,1e-05,1.92374]
[1779299698018,53.73,77485.34,0.0,-0.98877,1e-05,1.92374]
[1779299699143,53.73,77485.53,0.0,-0.98877,1e-05,1.92399]
[1779299699268,53.73,77485.53,0.0,-0.98877,1e-05,1.92399]
[1779299699439,53.73,77485.49,0.0,-0.98877,1e-05,1.92394]
[1779299701481,53.73,77485.13,0.0,-0.98877,1e-05,1.92348]
[1779299701517,53.73,77485.13,0.0,-0.98877,1e-05,1.92348]
[1779299701583,53.73,77477.38,0.0,-0.98883,1e-05,1.9136]
[1779299703722,53.73,77478.5,0.0,-0.98883,1e-05,1.91502]
[1779299703768,53.73,77478.5,0.0,-0.98883,1e-05,1.91502]
[1779299703823,53.73,77481.55,0.0,-0.9888,1e-05,1.91891]
[1779299704888,53.73,77482.97,0.0,-0.98879,1e-05,1.92072]
[1779299705020,53.73,77482.97,0.0,-0.98879,1e-05,1.92072]
[1779299710434,53.73,77485.29,0.0,-0.98877,1e-05,1.92368]
[1779299710518,53.73,77485.29,0.0,-0.98877,1e-05,1.92368]
[1779299710535,53.73,77488.5,0.0,-0.98874,1e-05,1.92779]
[1779299710990,53.73,77488.5,0.0,-0.98874,1e-05,1.92779]
[1779299711019,53.73,77488.5,0.0,-0.98874,1e-05,1.92779]
[1779299711524,53.73,77489.38,0.0,-0.98873,1e-05,1.92891]
[1779299716559,53.73,77486.6,0.0,-0.98876,1e-05,1.92535]
[1779299717523,53.73,77486.6,0.0,-0.98876,1e-05,1.92535]
[1779299717769,53.73,77486.6,0.0,-0.98876,1e-05,1.92535]
[1779299721457,53.73,77485.81,0.0,-0.98876,1e-05,1.92434]
[1779299721519,53.73,77485.81,0.0,-0.98876,1e-05,1.92434]
[1779299721594,53.73,77485.64,0.0,-0.98877,1e-05,1.92413]
[1779299722864,53.73,77484.6,0.0,-0.98877,1e-05,1.9228]
[1779299723018,53.73,77484.6,0.0,-0.98877,1e-05,1.9228]
[1779299728643,53.73,77484.2,0.0,-0.98878,1e-05,1.92229]
[1779299732670,53.73,77477.53,0.0,-0.98884,1e-05,1.91216]
[1779299733251,53.73,77477.53,0.0,-0.98884,1e-05,1.91216]
[1779299733268,53.73,77477.53,0.0,-0.98884,1e-05,1.91216]
[1779299733632,53.73,77477.53,0.0,-0.98884,1e-05,1.91216]
[1779299733768,53.73,77477.53,0.0,-0.98884,1e-05,1.91216]
[1779299733869,53.73,77477.38,0.0,-0.98884,1e-05,1.91197]
[1779299736098,53.73,77477.37,0.0,-0.98884,1e-05,1.91196]
[1779299736688,53.73,77477.37,0.0,-0.98884,1e-05,1.91196]
[1779299736768,53.73,77477.37,0.0,-0.98884,1e-05,1.91196]
[1779299742742,53.73,77474.19,0.0,-0.98887,1e-05,1.90792]
[1779299744210,53.73,77473.92,0.0,-0.98887,1e-05,1.90758]
[1779299744275,53.73,77473.92,0.0,-0.98887,1e-05,1.90758]
[1779299744675,53.73,77473.92,0.0,-0.98887,1e-05,1.90758]
[1779299744769,53.73,77473.92,0.0,-0.98887,1e-05,1.90758]
[1779299744776,53.73,77474.74,0.0,-0.98887,1e-05,1.90862]
[1779299747777,53.73,77479.52,0.0,-0.98883,1e-05,1.91469]
[1779299748516,53.73,77479.52,0.0,-0.98883,1e-05,1.91469]
[1779299748721,53.73,77479.52,0.0,-0.98883,1e-05,1.91469]
[1779299748768,53.73,77479.52,0.0,-0.98883,1e-05,1.91469]
[1779299748784,53.73,77478.83,0.0,-0.98883,1e-05,1.91382]
[1779299753819,53.73,77476.51,0.0,-0.98885,1e-05,1.91087]
[1779299753985,53.73,77476.51,0.0,-0.98885,1e-05,1.91087]
[1779299754018,53.73,77476.51,0.0,-0.98885,1e-05,1.91087]
[1779299761874,53.73,77477.23,0.0,-0.98885,1e-05,1.91178]
[1779299767230,53.73,77478.13,0.0,-0.98884,1e-05,1.91293]
[1779299767268,53.73,77478.13,0.0,-0.98884,1e-05,1.91293]
[1779299767332,53.73,77478.08,0.0,-0.98884,1e-05,1.91286]
[1779299769782,53.73,77478.36,0.0,-0.98884,1e-05,1.91322]
[1779299770021,53.73,77478.63,0.0,-0.98883,1e-05,1.91356]
[1779299774298,53.73,77477.29,0.0,-0.98884,1e-05,1.91186]
[1779299774518,53.73,77477.29,0.0,-0.98884,1e-05,1.91186]
[1779299774620,53.73,77478.2,0.0,-0.98884,1e-05,1.91301]
[1779299777497,53.73,77482.76,0.0,-0.9888,1e-05,1.91882]
[1779299778152,53.73,77482.76,0.0,-0.9888,1e-05,1.91882]
[1779299778269,53.73,77482.76,0.0,-0.9888,1e-05,1.91882]
[1779299778370,53.73,77489.56,0.0,-0.98874,1e-05,1.92751]
[1779299778994,53.73,77490.11,0.0,-0.98874,1e-05,1.92821]
[1779299779992,53.73,77490.11,0.0,-0.98874,1e-05,1.92821]
[1779299780025,53.73,77490.11,0.0,-0.98874,1e-05,1.92821]
[1779299780083,53.73,77491.11,0.0,-0.98873,1e-05,1.92949]
[1779299781007,53.73,77495.24,0.0,-0.98869,1e-05,1.93479]
[1779299782656,53.73,77495.24,0.0,-0.98869,1e-05,1.93479]
[1779299782768,53.73,77495.24,0.0,-0.98869,1e-05,1.93479]
[1779299782804,53.73,77500.26,0.0,-0.98865,1e-05,1.94124]
[1779299786047,53.73,77503.34,0.0,-0.98862,1e-05,1.94521]
[1779299787994,53.73,77503.34,0.0,-0.98862,1e-05,1.94521]
[1779299788019,53.73,77503.34,0.0,-0.98862,1e-05,1.94521]
[1779299793095,53.73,77503.14,0.0,-0.98864,1e-05,1.94331]
[1779299795106,53.73,77503.17,0.0,-0.98864,1e-05,1.94335]
[1779299795269,53.73,77503.17,0.0,-0.98864,1e-05,1.94335]
[1779299795548,53.73,77503.17,0.0,-0.98864,1e-05,1.94335]
[1779299795769,53.73,77503.17,0.0,-0.98864,1e-05,1.94335]
[1779299795777,53.73,77503.21,0.0,-0.98864,1e-05,1.9434]
[1779299804173,53.73,77503.36,0.0,-0.98863,1e-05,1.94359]
[1779299805811,53.73,77503.36,0.0,-0.98863,1e-05,1.94359]
[1779299806018,53.73,77503.37,0.0,-0.98863,1e-05,1.9436]
[1779299806690,53.73,77503.37,0.0,-0.98863,1e-05,1.9436]
[1779299806768,53.73,77503.37,0.0,-0.98863,1e-05,1.9436]
[1779299806791,53.73,77499.76,0.0,-0.98866,1e-05,1.93896]
[1779299811490,53.73,77498.86,0.0,-0.98867,1e-05,1.9378]
[1779299811519,53.73,77498.86,0.0,-0.98867,1e-05,1.9378]
[1779299811620,53.73,77492.89,0.0,-0.98872,1e-05,1.93014]
[1779299812229,53.73,77488.66,0.0,-0.98876,1e-05,1.92473]
[1779299813276,53.73,77488.66,0.0,-0.98876,1e-05,1.92473]
[1779299813519,53.73,77488.66,0.0,-0.98876,1e-05,1.92473]
[1779299813592,53.73,77487.31,0.0,-0.98877,1e-05,1.923]
[1779299815492,53.73,77485.73,0.0,-0.98878,1e-05,1.92098]
[1779299815519,53.73,77485.73,0.0,-0.98878,1e-05,1.92098]
[1779299820087,53.73,77483.6,0.0,-0.9888,1e-05,1.91827]
[1779299820269,53.73,77483.6,0.0,-0.9888,1e-05,1.91827]
[1779299820285,53.73,77483.57,0.0,-0.9888,1e-05,1.91823]
[1779299823448,53.73,77483.86,0.0,-0.9888,1e-05,1.9186]
[1779299823518,53.73,77483.86,0.0,-0.9888,1e-05,1.9186]
[1779299829436,53.73,77483.11,0.0,-0.9888,1e-05,1.91764]
[1779299829967,53.73,77483.11,0.0,-0.9888,1e-05,1.91764]
[1779299830019,53.73,77484.84,0.0,-0.98879,1e-05,1.91985]
[1779299830200,53.73,77484.84,0.0,-0.98879,1e-05,1.91985]
[1779299830268,53.73,77484.84,0.0,-0.98879,1e-05,1.91985]
[1779299830354,53.73,77485.27,0.0,-0.98879,1e-05,1.9204]
[1779299831362,53.73,77490.61,0.0,-0.98874,1e-05,1.92722]
[1779299836397,53.73,77490.27,0.0,-0.98874,1e-05,1.92679]
[1779299838410,53.73,77495.76,0.0,-0.9887,1e-05,1.93382]
[1779299839551,53.73,77495.76,0.0,-0.9887,1e-05,1.93382]
[1779299839607,53.73,77495.76,0.0,-0.9887,1e-05,1.93382]
[1779299839772,53.73,77495.76,0.0,-0.9887,1e-05,1.93382]
[1779299843447,53.73,77476.13,0.0,-0.98886,1e-05,1.90876]
[1779299844303,53.73,77476.13,0.0,-0.98886,1e-05,1.90876]
[1779299844518,53.73,77476.13,0.0,-0.98886,1e-05,1.90876]
[1779299844958,53.73,77476.13,0.0,-0.98886,1e-05,1.90876]
[1779299844585,53.73,77480.09,0.0,-0.98883,1e-05,1.91379]
[1779299845019,53.73,77480.09,0.0,-0.98883,1e-05,1.91379]
[1779299845460,53.73,77479.88,0.0,-0.98883,1e-05,1.91353]
[1779299850497,53.73,77478.61,0.0,-0.98884,1e-05,1.91191]
[1779299854924,53.73,77479.38,0.0,-0.98885,1e-05,1.91127]
[1779299855019,53.73,77480.23,0.0,-0.98884,1e-05,1.91235]
[1779299855599,53.73,77480.23,0.0,-0.98884,1e-05,1.91235]
[1779299855769,53.73,77480.23,0.0,-0.98884,1e-05,1.91235]
[1779299855780,53.73,77480.21,0.0,-0.98884,1e-05,1.91232]
[1779299858552,53.73,77484.54,0.0,-0.9888,1e-05,1.91784]
[1779299859060,53.73,77484.54,0.0,-0.9888,1e-05,1.91784]
[1779299859270,53.73,77484.54,0.0,-0.9888,1e-05,1.91784]
[1779299859553,53.73,77484.54,0.0,-0.9888,1e-05,1.91784]
[1779299859768,53.73,77484.54,0.0,-0.9888,1e-05,1.91784]
[1779299859814,53.73,77482.6,0.0,-0.98882,1e-05,1.91536]
[1779299862580,53.73,77479.87,0.0,-0.98884,1e-05,1.91189]
[1779299865962,53.73,77479.14,0.0,-0.98885,1e-05,1.91096]
[1779299866018,53.73,77479.23,0.0,-0.98885,1e-05,1.91108]
[1779299868798,53.73,77478.28,0.0,-0.98885,1e-05,1.90987]
[1779299868967,53.73,77478.28,0.0,-0.98885,1e-05,1.90987]
[1779299868837,53.73,77473.9,0.0,-0.98889,1e-05,1.90431]
[1779299869018,53.73,77473.9,0.0,-0.98889,1e-05,1.90431]
[1779299869630,53.73,77470.76,0.0,-0.98892,1e-05,1.90033]
[1779299871662,53.73,77471.03,0.0,-0.98892,1e-05,1.90067]
[1779299877686,53.73,77473.65,0.0,-0.98889,1e-05,1.90399]
[1779299878599,53.73,77473.65,0.0,-0.98889,1e-05,1.90399]
[1779299878768,53.73,77473.65,0.0,-0.98889,1e-05,1.90399]
[1779299879995,53.73,77475.55,0.0,-0.98888,1e-05,1.9064]
[1779299880020,53.73,77475.55,0.0,-0.98888,1e-05,1.9064]
[1779299880707,53.73,77476.72,0.0,-0.98887,1e-05,1.90789]
[1779299885085,53.73,77479.01,0.0,-0.98885,1e-05,1.9108]
[1779299885267,53.73,77479.01,0.0,-0.98885,1e-05,1.9108]
[1779299885744,53.73,77483.06,0.0,-0.98881,1e-05,1.91595]
[1779299889003,53.73,77483.02,0.0,-0.98881,1e-05,1.9159]
[1779299889018,53.73,77483.02,0.0,-0.98881,1e-05,1.9159]
[1779299889211,53.73,77482.35,0.0,-0.98882,1e-05,1.91505]
[1779299889269,53.73,77482.35,0.0,-0.98882,1e-05,1.91505]
[1779299889771,53.73,77482.41,0.0,-0.98882,1e-05,1.91512]
[1779299894806,53.73,77483.34,0.0,-0.98881,1e-05,1.91631]
[1779299899842,53.73,77483.93,0.0,-0.98881,1e-05,1.91706]
[1779299902516,53.73,77486.23,0.0,-0.98879,1e-05,1.91999]
[1779299902769,53.73,77486.23,0.0,-0.98879,1e-05,1.91999]
[1779299902863,53.73,77487.96,0.0,-0.98877,1e-05,1.9222]
[1779299906890,53.73,77490.93,0.0,-0.98875,1e-05,1.926]
[1779299908270,53.73,77493.42,0.0,-0.98873,1e-05,1.92918]
[1779299913956,53.73,77494.35,0.0,-0.98873,1e-05,1.92874]
[1779299914021,53.73,77494.35,0.0,-0.98873,1e-05,1.92874]
[1779299913997,53.73,77494.63,0.0,-0.98873,1e-05,1.9291]
[1779299914166,53.73,77494.63,0.0,-0.98873,1e-05,1.9291]
[1779299914270,53.73,77494.63,0.0,-0.98873,1e-05,1.9291]
[1779299919043,53.73,77494.14,0.0,-0.98873,1e-05,1.92847]
[1779299918975,53.73,77498.86,0.0,-0.98869,1e-05,1.93452]
[1779299919269,53.73,77498.86,0.0,-0.98869,1e-05,1.93452]
[1779299921541,53.73,77501.04,0.0,-0.98867,1e-05,1.93732]
[1779299921769,53.73,77501.04,0.0,-0.98867,1e-05,1.93732]
[1779299921996,53.73,77501.16,0.0,-0.98867,1e-05,1.93748]
[1779299924348,53.73,77501.2,0.0,-0.98867,1e-05,1.93753]
[1779299924518,53.73,77501.2,0.0,-0.98867,1e-05,1.93753]
[1779299930625,53.73,77501.73,0.0,-0.98867,1e-05,1.93821]
[1779299934724,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299934770,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299935067,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299934817,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299935268,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299938054,53.73,77501.22,0.0,-0.98867,1e-05,1.93756]
[1779299944165,53.73,77501.19,0.0,-0.98867,1e-05,1.93752]
[1779299949201,53.73,77501.6,0.0,-0.98867,1e-05,1.93804]
[1779299951202,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299951268,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299951420,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299951525,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299951627,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299957256,53.73,77501.29,0.0,-0.98867,1e-05,1.93765]
[1779299962487,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299962517,53.73,77501.61,0.0,-0.98867,1e-05,1.93806]
[1779299968334,53.73,77501.7,0.0,-0.98867,1e-05,1.93817]
[1779299976402,53.73,77501.75,0.0,-0.98868,1e-05,1.9366]
[1779299983451,53.73,77502.45,0.0,-0.98867,1e-05,1.9375]
[1779299991515,53.73,77502.09,0.0,-0.98867,1e-05,1.93703]
[1779299998596,53.73,77501.86,0.0,-0.98867,1e-05,1.93674]
[1779300002431,53.73,77501.1,0.0,-0.98868,1e-05,1.93576]
[1779300002546,53.73,77501.1,0.0,-0.98868,1e-05,1.93576]
[1779300002628,53.73,77492.68,0.0,-0.98875,1e-05,1.92497]
[1779300003635,53.73,77478.57,0.0,-0.98887,1e-05,1.90699]
[1779300004642,53.73,77475.05,0.0,-0.9889,1e-05,1.90253]
[1779300005650,53.73,77453.64,0.0,-0.98908,1e-05,1.87556]
[1779300007016,53.73,77453.64,0.0,-0.98908,1e-05,1.87556]
[1779300007097,53.73,77427.67,0.0,-0.98929,1e-05,1.84325]
[1779300007664,53.73,77421.11,0.0,-0.98934,1e-05,1.83516]
[1779300009678,53.73,77432.62,0.0,-0.98925,1e-05,1.84937]
[1779300010171,53.73,77432.62,0.0,-0.98925,1e-05,1.84937]
[1779300010686,53.73,77432.07,0.0,-0.98925,1e-05,1.84869]
[1779300013707,53.73,77425.73,0.0,-0.9893,1e-05,1.84085]
[1779300014714,53.73,77428.12,0.0,-0.98929,1e-05,1.8438]
[1779300016727,53.73,77432.87,0.0,-0.98925,1e-05,1.84968]
[1779300017735,53.73,77444.08,0.0,-0.98916,1e-05,1.86361]
[1779300018742,53.73,77445.92,0.0,-0.98914,1e-05,1.8659]
[1779300020757,53.73,77450.68,0.0,-0.9891,1e-05,1.87185]
[1779300023555,53.73,77452.78,0.0,-0.98908,1e-05,1.87448]
[1779300023768,53.73,77452.78,0.0,-0.98908,1e-05,1.87448]
[1779300023945,53.73,77452.78,0.0,-0.98908,1e-05,1.87448]
[1779300024018,53.73,77452.78,0.0,-0.98908,1e-05,1.87448]
[1779300024099,53.73,77452.83,0.0,-0.98908,1e-05,1.87454]
[1779300027805,53.73,77445.01,0.0,-0.98915,1e-05,1.86477]
[1779300029531,53.73,77446.9,0.0,-0.98913,1e-05,1.86713]
[1779300029769,53.73,77446.9,0.0,-0.98913,1e-05,1.86713]
[1779300029883,53.73,77446.9,0.0,-0.98913,1e-05,1.86713]
[1779300030022,53.73,77446.9,0.0,-0.98913,1e-05,1.86713]
[1779300030124,53.73,77446.28,0.0,-0.98914,1e-05,1.86635]
[1779300032844,53.73,77448.44,0.0,-0.98913,1e-05,1.86745]
[1779300033705,53.73,77448.44,0.0,-0.98913,1e-05,1.86745]
[1779300033768,53.73,77448.44,0.0,-0.98913,1e-05,1.86745]
[1779300033847,53.73,77446.56,0.0,-0.98914,1e-05,1.8651]
[1779300034420,53.73,77446.56,0.0,-0.98914,1e-05,1.8651]
[1779300034519,53.73,77446.56,0.0,-0.98914,1e-05,1.8651]
[1779300035564,53.73,77445.26,0.0,-0.98915,1e-05,1.86348]
[1779300035769,53.73,77445.26,0.0,-0.98915,1e-05,1.86348]
[1779300035863,53.73,77449.41,0.0,-0.98912,1e-05,1.86866]
[1779300036454,53.73,77449.41,0.0,-0.98912,1e-05,1.86866]
[1779300036518,53.73,77449.41,0.0,-0.98912,1e-05,1.86866]
[1779300036870,53.73,77453.35,0.0,-0.98909,1e-05,1.87359]
[1779300037877,53.73,77459.94,0.0,-0.98903,1e-05,1.88185]
[1779300039034,53.73,77459.94,0.0,-0.98903,1e-05,1.88185]
[1779300039189,53.73,77459.18,0.0,-0.98904,1e-05,1.8809]
[1779300039274,53.73,77459.18,0.0,-0.98904,1e-05,1.8809]
[1779300039898,53.73,77457.92,0.0,-0.98905,1e-05,1.87932]
[1779300040905,53.73,77453.19,0.0,-0.98909,1e-05,1.87339]
[1779300041220,53.73,77453.19,0.0,-0.98909,1e-05,1.87339]
[1779300041920,53.73,77449.77,0.0,-0.98912,1e-05,1.86911]
[1779300042924,53.73,77453.68,0.0,-0.98909,1e-05,1.874]
[1779300044339,53.73,77454.57,0.0,-0.98908,1e-05,1.87512]
[1779300044498,53.73,77454.57,0.0,-0.98908,1e-05,1.87512]
[1779300044519,53.73,77454.57,0.0,-0.98908,1e-05,1.87512]
[1779300044938,53.73,77456.37,0.0,-0.98906,1e-05,1.87737]
[1779300050980,53.73,77457.28,0.0,-0.98906,1e-05,1.87851]
[1779300052577,53.73,77457.79,0.0,-0.98905,1e-05,1.87915]
[1779300052770,53.73,77457.79,0.0,-0.98905,1e-05,1.87915]
[1779300052839,53.73,77457.79,0.0,-0.98905,1e-05,1.87915]
[1779300053018,53.73,77457.79,0.0,-0.98905,1e-05,1.87915]
[1779300053034,53.73,77466.15,0.0,-0.98898,1e-05,1.88967]
[1779300054002,53.73,77467.76,0.0,-0.98897,1e-05,1.8917]
[1779300057343,53.73,77468.41,0.0,-0.98896,1e-05,1.89252]
[1779300058030,53.73,77483.45,0.0,-0.98884,1e-05,1.91157]
[1779300059037,53.73,77486.93,0.0,-0.98881,1e-05,1.916]
[1779300060858,53.73,77488.02,0.0,-0.9888,1e-05,1.91739]
[1779300061030,53.73,77488.02,0.0,-0.9888,1e-05,1.91739]
[1779300061181,53.73,77488.02,0.0,-0.9888,1e-05,1.91739]
[1779300061051,53.73,77486.76,0.0,-0.98881,1e-05,1.91578]
[1779300061269,53.73,77486.76,0.0,-0.98881,1e-05,1.91578]
[1779300062058,53.73,77480.42,0.0,-0.98886,1e-05,1.90772]
[1779300063065,53.73,77473.71,0.0,-0.98892,1e-05,1.89921]
[1779300064697,53.73,77474.4,0.0,-0.98891,1e-05,1.90009]
[1779300064769,53.73,77474.4,0.0,-0.98891,1e-05,1.90009]
[1779300065079,53.73,77477.35,0.0,-0.98889,1e-05,1.90382]
[1779300066097,53.73,77493.87,0.0,-0.98875,1e-05,1.92486]
[1779300067094,53.73,77499.87,0.0,-0.9887,1e-05,1.93255]
[1779300069106,53.73,77503.64,0.0,-0.98867,1e-05,1.93739]
[1779300069223,53.73,77503.64,0.0,-0.98867,1e-05,1.93739]
[1779300069706,53.73,77503.64,0.0,-0.98867,1e-05,1.93739]
[1779300070114,53.73,77503.11,0.0,-0.98867,1e-05,1.93671]
[1779300070388,53.73,77503.11,0.0,-0.98867,1e-05,1.93671]
[1779300070519,53.73,77503.11,0.0,-0.98867,1e-05,1.93671]
[1779300073507,53.73,77503.73,0.0,-0.98867,1e-05,1.9375]
[1779300079178,53.73,77512.66,0.0,-0.98859,1e-05,1.94901]
[1779300080185,53.73,77525.62,0.0,-0.98848,1e-05,1.96581]
[1779300081193,53.73,77533.64,0.0,-0.98841,1e-05,1.97626]
[1779300082200,53.73,77531.53,0.0,-0.98843,1e-05,1.97351]
[1779300083207,53.73,77533.99,0.0,-0.98841,1e-05,1.97672]
[1779300086205,53.73,77534.2,0.0,-0.98841,1e-05,1.97699]
[1779300086228,53.73,77534.47,0.0,-0.9884,1e-05,1.97734]
[1779300086268,53.73,77534.47,0.0,-0.9884,1e-05,1.97734]
[1779300086485,53.73,77534.47,0.0,-0.9884,1e-05,1.97734]
[1779300086518,53.73,77534.47,0.0,-0.9884,1e-05,1.97734]
[1779300087247,53.73,77525.5,0.0,-0.98848,1e-05,1.96565]
[1779300088242,53.73,77521.27,0.0,-0.98852,1e-05,1.96016]
[1779300089479,53.73,77521.27,0.0,-0.98852,1e-05,1.96016]
[1779300089520,53.73,77521.27,0.0,-0.98852,1e-05,1.96016]
[1779300089992,53.73,77521.27,0.0,-0.98852,1e-05,1.96016]
[1779300090020,53.73,77521.27,0.0,-0.98852,1e-05,1.96016]
[1779300090093,53.73,77520.44,0.0,-0.98853,1e-05,1.95908]
[1779300096193,53.73,77520.54,0.0,-0.98853,1e-05,1.95756]
[1779300096240,53.73,77517.81,0.0,-0.98856,1e-05,1.95402]
[1779300096270,53.73,77517.81,0.0,-0.98856,1e-05,1.95402]
[1779300096573,53.73,77517.81,0.0,-0.98856,1e-05,1.95402]
[1779300096768,53.73,77517.81,0.0,-0.98856,1e-05,1.95402]
[1779300096789,53.73,77516.53,0.0,-0.98857,1e-05,1.95236]
[1779300098312,53.73,77509.69,0.0,-0.98863,1e-05,1.94353]
[1779300099339,53.73,77509.69,0.0,-0.98863,1e-05,1.94353]
[1779300099526,53.73,77509.69,0.0,-0.98863,1e-05,1.94353]
[1779300099639,53.73,77509.69,0.0,-0.98863,1e-05,1.94353]
[1779300099772,53.73,77509.69,0.0,-0.98863,1e-05,1.94353]
[1779300099873,53.73,77509.24,0.0,-0.98863,1e-05,1.94295]
[1779300101884,53.73,77510.11,0.0,-0.98862,1e-05,1.94407]
[1779300102355,53.73,77508.11,0.0,-0.98864,1e-05,1.9415]
[1779300102518,53.73,77508.11,0.0,-0.98864,1e-05,1.9415]
[1779300104045,53.73,77508.21,0.0,-0.98864,1e-05,1.94163]
[1779300104147,53.73,77509.9,0.0,-0.98862,1e-05,1.9438]
[1779300104269,53.73,77509.9,0.0,-0.98862,1e-05,1.9438]
[1779300104354,53.73,77509.4,0.0,-0.98863,1e-05,1.94316]
[1779300106296,53.73,77510.02,0.0,-0.98862,1e-05,1.94396]
[1779300106518,53.73,77510.02,0.0,-0.98862,1e-05,1.94396]
[1779300112410,53.73,77508.67,0.0,-0.98864,1e-05,1.94222]
[1779300115252,53.73,77509.35,0.0,-0.98863,1e-05,1.94309]
[1779300115269,53.73,77510.22,0.0,-0.98862,1e-05,1.94422]
[1779300115787,53.73,77510.22,0.0,-0.98862,1e-05,1.94422]
[1779300116021,53.73,77510.22,0.0,-0.98862,1e-05,1.94422]
[1779300116095,53.73,77509.78,0.0,-0.98863,1e-05,1.94365]
[1779300119318,53.73,77509.37,0.0,-0.98863,1e-05,1.94312]
[1779300120632,53.73,77509.12,0.0,-0.98863,1e-05,1.9428]
[1779300120771,53.73,77509.12,0.0,-0.98863,1e-05,1.9428]
[1779300120849,53.73,77509.12,0.0,-0.98863,1e-05,1.9428]
[1779300121019,53.73,77509.12,0.0,-0.98863,1e-05,1.9428]
[1779300121053,53.73,77511.18,0.0,-0.98861,1e-05,1.94545]
[1779300124964,53.73,77512.53,0.0,-0.9886,1e-05,1.9472]
[1779300125019,53.73,77512.53,0.0,-0.9886,1e-05,1.9472]
[1779300125065,53.73,77517.63,0.0,-0.98856,1e-05,1.95379]
[1779300125338,53.73,77517.63,0.0,-0.98856,1e-05,1.95379]
[1779300125522,53.73,77517.63,0.0,-0.98856,1e-05,1.95379]
[1779300129448,53.73,77517.43,0.0,-0.98856,1e-05,1.95353]
[1779300129519,53.73,77517.43,0.0,-0.98856,1e-05,1.95353]
[1779300129706,53.73,77517.43,0.0,-0.98856,1e-05,1.95353]
[1779300129769,53.73,77517.43,0.0,-0.98856,1e-05,1.95353]
[1779300129772,53.73,77512.27,0.0,-0.9886,1e-05,1.94686]
[1779300130536,53.73,77514.27,0.0,-0.98859,1e-05,1.94944]
[1779300132768,53.73,77513.78,0.0,-0.98859,1e-05,1.94881]
[1779300133019,53.73,77513.78,0.0,-0.98859,1e-05,1.94881]
[1779300136712,53.73,77512.43,0.0,-0.9886,1e-05,1.94707]
[1779300136768,53.73,77512.43,0.0,-0.9886,1e-05,1.94707]
[1779300137657,53.73,77511.88,0.0,-0.98861,1e-05,1.94636]
[1779300137769,53.73,77511.88,0.0,-0.98861,1e-05,1.94636]
[1779300137870,53.73,77510.31,0.0,-0.98862,1e-05,1.94433]
[1779300143631,53.73,77509.76,0.0,-0.98863,1e-05,1.94362]
[1779300144640,53.73,77511.71,0.0,-0.98861,1e-05,1.94614]
[1779300145751,53.73,77511.71,0.0,-0.98861,1e-05,1.94614]
[1779300145768,53.73,77511.71,0.0,-0.98861,1e-05,1.94614]
[1779300145847,53.73,77514.77,0.0,-0.98858,1e-05,1.95009]
[1779300146654,53.73,77512.69,0.0,-0.9886,1e-05,1.9474]
[1779300149143,53.73,77512.91,0.0,-0.9886,1e-05,1.94769]
[1779300149191,53.73,77512.91,0.0,-0.9886,1e-05,1.94769]
[1779300149270,53.73,77512.91,0.0,-0.9886,1e-05,1.94769]
[1779300149200,53.73,77514.85,0.0,-0.98858,1e-05,1.95019]
[1779300149675,53.73,77515.53,0.0,-0.98858,1e-05,1.95107]
[1779300153258,53.73,77515.4,0.0,-0.98859,1e-05,1.94926]
[1779300153268,53.73,77515.4,0.0,-0.98859,1e-05,1.94926]
[1779300153285,53.73,77514.34,0.0,-0.9886,1e-05,1.94789]
[1779300153413,53.73,77514.34,0.0,-0.9886,1e-05,1.94789]
[1779300153519,53.73,77514.34,0.0,-0.9886,1e-05,1.94789]
[1779300153712,53.73,77512.92,0.0,-0.98861,1e-05,1.94605]
[1779300155726,53.73,77506.38,0.0,-0.98866,1e-05,1.93763]
[1779300156527,53.73,77506.38,0.0,-0.98866,1e-05,1.93763]
[1779300156769,53.73,77506.38,0.0,-0.98866,1e-05,1.93763]
[1779300156918,53.73,77506.38,0.0,-0.98866,1e-05,1.93763]
[1779300157019,53.73,77506.38,0.0,-0.98866,1e-05,1.93763]
[1779300157067,53.73,77508.37,0.0,-0.98865,1e-05,1.94019]
[1779300157741,53.73,77509.97,0.0,-0.98863,1e-05,1.94225]
[1779300162775,53.73,77508.87,0.0,-0.98864,1e-05,1.94083]
[1779300163641,53.73,77508.87,0.0,-0.98864,1e-05,1.94083]
[1779300163769,53.73,77508.87,0.0,-0.98864,1e-05,1.94083]
[1779300164789,53.73,77510.14,0.0,-0.98863,1e-05,1.94247]
[1779300166750,53.73,77509.9,0.0,-0.98863,1e-05,1.94216]
[1779300167671,53.73,77509.9,0.0,-0.98863,1e-05,1.94216]
[1779300167770,53.73,77509.9,0.0,-0.98863,1e-05,1.94216]
[1779300167810,53.73,77518.06,0.0,-0.98856,1e-05,1.95269]
[1779300168817,53.73,77518.31,0.0,-0.98856,1e-05,1.95302]
[1779300174256,53.73,77517.75,0.0,-0.98857,1e-05,1.95229]
[1779300174928,53.73,77518.76,0.0,-0.98856,1e-05,1.9536]
[1779300175022,53.73,77518.76,0.0,-0.98856,1e-05,1.9536]
[1779300177769,53.73,77518.32,0.0,-0.98856,1e-05,1.95303]
[1779300177897,53.73,77517.78,0.0,-0.98857,1e-05,1.95233]
[1779300181110,53.73,77517.44,0.0,-0.98857,1e-05,1.95189]
[1779300181268,53.73,77517.44,0.0,-0.98857,1e-05,1.95189]
[1779300181310,53.73,77514.38,0.0,-0.9886,1e-05,1.94794]
[1779300187998,53.73,77514.21,0.0,-0.9886,1e-05,1.94772]
[1779300190125,53.73,77506.43,0.0,-0.98866,1e-05,1.93769]
[1779300191025,53.73,77495.03,0.0,-0.98876,1e-05,1.92308]
[1779300192060,53.73,77495.03,0.0,-0.98876,1e-05,1.92308]
[1779300192268,53.73,77495.03,0.0,-0.98876,1e-05,1.92308]
[1779300192329,53.73,77495.42,0.0,-0.98876,1e-05,1.92358]
[1779300193771,53.73,77495.78,0.0,-0.98875,1e-05,1.92404]
[1779300194046,53.73,77489.69,0.0,-0.9888,1e-05,1.91626]
[1779300195053,53.73,77485.83,0.0,-0.98884,1e-05,1.91135]
[1779300196774,53.73,77485.51,0.0,-0.98884,1e-05,1.91094]
[1779300197036,53.73,77485.51,0.0,-0.98884,1e-05,1.91094]
[1779300202772,53.73,77485.51,0.0,-0.98884,1e-05,1.91094]
[1779300203018,53.73,77485.51,0.0,-0.98884,1e-05,1.91094]
[1779300203109,53.73,77485.7,0.0,-0.98884,1e-05,1.91118]
[1779300206130,53.73,77489.64,0.0,-0.98881,1e-05,1.9162]
[1779300206623,53.73,77489.64,0.0,-0.98881,1e-05,1.9162]
[1779300206769,53.73,77489.64,0.0,-0.98881,1e-05,1.9162]
[1779300209151,53.73,77485.39,0.0,-0.98884,1e-05,1.91079]
[1779300210958,53.73,77485.26,0.0,-0.98884,1e-05,1.91062]
[1779300211018,53.73,77485.26,0.0,-0.98884,1e-05,1.91062]
[1779300211370,53.73,77485.84,0.0,-0.98885,1e-05,1.90973]
[1779300211519,53.73,77485.84,0.0,-0.98885,1e-05,1.90973]
[1779300212172,53.73,77487.41,0.0,-0.98883,1e-05,1.91173]
[1779300215826,53.73,77485.49,0.0,-0.98885,1e-05,1.90929]
[1779300216018,53.73,77485.49,0.0,-0.98885,1e-05,1.90929]
[1779300220230,53.73,77476.78,0.0,-0.98892,1e-05,1.89824]
[1779300221035,53.73,77476.78,0.0,-0.98892,1e-05,1.89824]
[1779300221156,53.73,77476.78,0.0,-0.98892,1e-05,1.89824]
[1779300221269,53.73,77476.78,0.0,-0.98892,1e-05,1.89824]
[1779300221289,53.73,77476.12,0.0,-0.98893,1e-05,1.89741]
[1779300227280,53.73,77473.74,0.0,-0.98895,1e-05,1.8944]
[1779300229294,53.73,77459.89,0.0,-0.98906,1e-05,1.87697]
[1779300230301,53.73,77457.23,0.0,-0.98908,1e-05,1.87364]
[1779300231683,53.73,77457.34,0.0,-0.98908,1e-05,1.87377]
[1779300231772,53.73,77457.34,0.0,-0.98908,1e-05,1.87377]
[1779300232315,53.73,77451.61,0.0,-0.98913,1e-05,1.86661]
[1779300234825,53.73,77453.74,0.0,-0.98911,1e-05,1.86927]
[1779300235025,53.73,77453.74,0.0,-0.98911,1e-05,1.86927]
[1779300237265,53.73,77456.57,0.0,-0.98909,1e-05,1.87281]
[1779300237350,53.73,77456.75,0.0,-0.98909,1e-05,1.87303]
[1779300237517,53.73,77456.75,0.0,-0.98909,1e-05,1.87303]
[1779300238357,53.73,77460.29,0.0,-0.98906,1e-05,1.87747]
[1779300239255,53.73,77460.29,0.0,-0.98906,1e-05,1.87747]
[1779300239268,53.73,77460.29,0.0,-0.98906,1e-05,1.87747]
[1779300244273,53.73,77461.63,0.0,-0.98905,1e-05,1.87915]
[1779300244519,53.73,77462.33,0.0,-0.98904,1e-05,1.88003]
[1779300244806,53.73,77462.33,0.0,-0.98904,1e-05,1.88003]
[1779300245023,53.73,77462.33,0.0,-0.98904,1e-05,1.88003]
[1779300245124,53.73,77462.72,0.0,-0.98904,1e-05,1.88052]
[1779300247420,53.73,77467.22,0.0,-0.989,1e-05,1.88618]
[1779300249295,53.73,77467.22,0.0,-0.989,1e-05,1.88618]
[1779300249519,53.73,77466.06,0.0,-0.98901,1e-05,1.88472]
[1779300252746,53.73,77465.74,0.0,-0.98901,1e-05,1.88432]
[1779300252768,53.73,77465.74,0.0,-0.98901,1e-05,1.88432]
[1779300252847,53.73,77460.85,0.0,-0.98905,1e-05,1.87817]
[1779300253528,53.73,77460.85,0.0,-0.98905,1e-05,1.87817]
[1779300253554,53.73,77455.77,0.0,-0.9891,1e-05,1.87181]
[1779300255913,53.73,77455.7,0.0,-0.9891,1e-05,1.87172]
[1779300256018,53.73,77455.7,0.0,-0.9891,1e-05,1.87172]
[1779300256120,53.73,77452.77,0.0,-0.98912,1e-05,1.86806]
[1779300260129,53.73,77452.05,0.0,-0.98913,1e-05,1.86716]
[1779300260268,53.73,77452.05,0.0,-0.98913,1e-05,1.86716]
[1779300260345,53.73,77452.05,0.0,-0.98913,1e-05,1.86716]
[1779300260518,53.73,77452.03,0.0,-0.98913,1e-05,1.86713]
[1779300260556,53.73,77450.35,0.0,-0.98914,1e-05,1.86504]
[1779300266555,53.73,77453.04,0.0,-0.98912,1e-05,1.8684]
[1779300268345,53.73,77453.04,0.0,-0.98912,1e-05,1.8684]
[1779300268523,53.73,77453.0,0.0,-0.98912,1e-05,1.86835]
[1779300268569,53.73,77461.78,0.0,-0.98905,1e-05,1.87934]
[1779300269576,53.73,77462.13,0.0,-0.98904,1e-05,1.87978]
[1779300271703,53.73,77462.15,0.0,-0.98904,1e-05,1.8798]
[1779300271768,53.73,77462.15,0.0,-0.98904,1e-05,1.8798]
[1779300272393,53.73,77462.15,0.0,-0.98904,1e-05,1.8798]
[1779300272520,53.73,77461.01,0.0,-0.98906,1e-05,1.87677]
[1779300272597,53.73,77458.71,0.0,-0.98908,1e-05,1.87388]
[1779300275075,53.73,77458.63,0.0,-0.98908,1e-05,1.87378]
[1779300275268,53.73,77458.63,0.0,-0.98908,1e-05,1.87378]
[1779300275618,53.73,77468.48,0.0,-0.989,1e-05,1.88615]
[1779300277307,53.73,77468.48,0.0,-0.989,1e-05,1.88615]
[1779300277371,53.73,77469.52,0.0,-0.98899,1e-05,1.88746]
[1779300277518,53.73,77469.52,0.0,-0.98899,1e-05,1.88746]
[1779300281768,53.73,77468.85,0.0,-0.989,1e-05,1.88662]
[1779300288321,53.73,77469.23,0.0,-0.98899,1e-05,1.8871]
[1779300288423,53.73,77474.53,0.0,-0.98895,1e-05,1.89378]
[1779300288518,53.73,77474.53,0.0,-0.98895,1e-05,1.89378]
[1779300290136,53.73,77474.67,0.0,-0.98895,1e-05,1.89396]
[1779300290268,53.73,77474.67,0.0,-0.98895,1e-05,1.89396]
[1779300290370,53.73,77475.42,0.0,-0.98894,1e-05,1.89491]
[1779300296333,53.73,77475.98,0.0,-0.98894,1e-05,1.89561]
[1779300296372,53.73,77476.08,0.0,-0.98894,1e-05,1.89574]
[1779300296518,53.73,77476.08,0.0,-0.98894,1e-05,1.89574]
[1779300301801,53.73,77479.2,0.0,-0.98891,1e-05,1.89969]
[1779300307843,53.73,77478.42,0.0,-0.98892,1e-05,1.8987]
[1779300310072,53.73,77478.49,0.0,-0.98892,1e-05,1.89879]
[1779300310268,53.73,77478.49,0.0,-0.98892,1e-05,1.89879]
[1779300310370,53.73,77478.31,0.0,-0.98892,1e-05,1.89856]
[1779300315899,53.73,77477.73,0.0,-0.98892,1e-05,1.89783]
[1779300317782,53.73,77477.14,0.0,-0.98893,1e-05,1.89708]
[1779300322439,53.73,77474.63,0.0,-0.98895,1e-05,1.89391]
[1779300322519,53.73,77475.83,0.0,-0.98894,1e-05,1.89542]
[1779300322948,53.73,77475.76,0.0,-0.98894,1e-05,1.89533]
[1779300325032,53.73,77475.59,0.0,-0.98894,1e-05,1.89512]
[1779300330876,53.73,77475.37,0.0,-0.98894,1e-05,1.89484]
[1779300331018,53.73,77475.37,0.0,-0.98894,1e-05,1.89484]
[1779300331056,53.73,77475.37,0.0,-0.98894,1e-05,1.89484]
[1779300331268,53.73,77475.37,0.0,-0.98894,1e-05,1.89484]
[1779300331369,53.73,77474.88,0.0,-0.98896,1e-05,1.89261]
[1779300337052,53.73,77475.43,0.0,-0.98895,1e-05,1.8933]
[1779300338360,53.73,77475.43,0.0,-0.98895,1e-05,1.8933]
[1779300338412,53.73,77475.43,0.0,-0.98895,1e-05,1.8933]
[1779300338453,53.73,77469.45,0.0,-0.989,1e-05,1.88576]
[1779300338522,53.73,77469.45,0.0,-0.989,1e-05,1.88576]
[1779300342116,53.73,77468.6,0.0,-0.98901,1e-05,1.88469]
[1779300342163,53.73,77468.6,0.0,-0.98901,1e-05,1.88469]
[1779300342269,53.73,77468.6,0.0,-0.98901,1e-05,1.88469]
[1779300342370,53.73,77465.2,0.0,-0.98904,1e-05,1.88042]
[1779300347605,53.73,77463.7,0.0,-0.98905,1e-05,1.87853]
[1779300347645,53.73,77463.7,0.0,-0.98905,1e-05,1.87853]
[1779300347769,53.73,77463.7,0.0,-0.98905,1e-05,1.87853]
[1779300348130,53.73,77463.83,0.0,-0.98905,1e-05,1.8787]
[1779300349528,53.73,77462.76,0.0,-0.98906,1e-05,1.87735]
[1779300353522,53.73,77463.36,0.0,-0.98905,1e-05,1.87811]
[1779300353768,53.73,77463.36,0.0,-0.98905,1e-05,1.87811]
[1779300354172,53.73,77462.77,0.0,-0.98906,1e-05,1.87737]
[1779300359210,53.73,77463.21,0.0,-0.98905,1e-05,1.87792]
[1779300361224,53.73,77469.42,0.0,-0.989,1e-05,1.88572]
[1779300362231,53.73,77477.23,0.0,-0.98894,1e-05,1.89558]
[1779300362511,53.73,77477.23,0.0,-0.98894,1e-05,1.89558]
[1779300362519,53.73,77477.23,0.0,-0.98894,1e-05,1.89558]
[1779300363238,53.73,77478.43,0.0,-0.98893,1e-05,1.89709]
[1779300364245,53.73,77477.48,0.0,-0.98893,1e-05,1.89589]
[1779300367268,53.73,77473.48,0.0,-0.98897,1e-05,1.89084]
[1779300368765,53.73,77473.32,0.0,-0.98897,1e-05,1.89064]
[1779300368768,53.73,77473.32,0.0,-0.98897,1e-05,1.89064]
[1779300369021,53.73,77473.32,0.0,-0.98897,1e-05,1.89064]
[1779300369282,53.73,77471.6,0.0,-0.98898,1e-05,1.88847]
[1779300370439,53.73,77471.6,0.0,-0.98898,1e-05,1.88847]
[1779300370519,53.73,77471.6,0.0,-0.98898,1e-05,1.88847]
[1779300370525,53.73,77471.6,0.0,-0.98898,1e-05,1.88847]
[1779300370289,53.73,77463.53,0.0,-0.98905,1e-05,1.87832]
[1779300370773,53.73,77463.53,0.0,-0.98905,1e-05,1.87832]
[1779300371297,53.73,77461.85,0.0,-0.98906,1e-05,1.87621]
[1779300372303,53.73,77461.64,0.0,-0.98907,1e-05,1.87595]
[1779300374758,53.73,77459.46,0.0,-0.98908,1e-05,1.87322]
[1779300374763,53.73,77459.46,0.0,-0.98908,1e-05,1.87322]
[1779300374768,53.73,77459.46,0.0,-0.98908,1e-05,1.87322]
[1779300375324,53.73,77466.38,0.0,-0.98903,1e-05,1.8819]
[1779300376332,53.73,77469.53,0.0,-0.989,1e-05,1.88586]
[1779300377136,53.73,77469.53,0.0,-0.989,1e-05,1.88586]
[1779300377177,53.73,77469.53,0.0,-0.989,1e-05,1.88586]
[1779300377269,53.73,77469.53,0.0,-0.989,1e-05,1.88586]
[1779300377338,53.73,77471.24,0.0,-0.98899,1e-05,1.88802]
[1779300384386,53.73,77472.09,0.0,-0.98898,1e-05,1.88909]
[1779300388637,53.73,77471.77,0.0,-0.98898,1e-05,1.88868]
[1779300388768,53.73,77471.77,0.0,-0.98898,1e-05,1.88868]
[1779300392445,53.73,77471.51,0.0,-0.98899,1e-05,1.88674]
[1779300392526,53.73,77471.51,0.0,-0.98899,1e-05,1.88674]
[1779300392488,53.73,77471.59,0.0,-0.98899,1e-05,1.88684]
[1779300396470,53.73,77461.97,0.0,-0.98907,1e-05,1.87476]
[1779300397017,53.73,77461.97,0.0,-0.98907,1e-05,1.87476]
[1779300397268,53.73,77461.97,0.0,-0.98907,1e-05,1.87476]
[1779300397478,53.73,77461.89,0.0,-0.98907,1e-05,1.87466]
[1779300401409,53.73,77464.1,0.0,-0.98905,1e-05,1.87743]
[1779300401416,53.73,77464.1,0.0,-0.98905,1e-05,1.87743]
[1779300401518,53.73,77464.1,0.0,-0.98905,1e-05,1.87743]
[1779300401505,53.73,77464.11,0.0,-0.98905,1e-05,1.87744]
[1779300406540,53.73,77463.23,0.0,-0.98906,1e-05,1.87634]
[1779300409765,53.73,77463.82,0.0,-0.98906,1e-05,1.87708]
[1779300409827,53.73,77463.82,0.0,-0.98906,1e-05,1.87708]
[1779300410020,53.73,77463.82,0.0,-0.98906,1e-05,1.87708]
[1779300410569,53.73,77463.81,0.0,-0.98906,1e-05,1.87706]
[1779300410706,53.73,77463.81,0.0,-0.98906,1e-05,1.87706]
[1779300414808,53.73,77463.61,0.0,-0.98906,1e-05,1.87681]
[1779300415026,53.73,77463.61,0.0,-0.98906,1e-05,1.87681]
[1779300415128,53.73,77456.8,0.0,-0.98911,1e-05,1.86829]
[1779300415604,53.73,77456.92,0.0,-0.98911,1e-05,1.86844]
[1779300417618,53.73,77460.79,0.0,-0.98908,1e-05,1.87328]
[1779300419060,53.73,77460.79,0.0,-0.98908,1e-05,1.87328]
[1779300419110,53.73,77460.79,0.0,-0.98908,1e-05,1.87328]
[1779300419268,53.73,77460.79,0.0,-0.98908,1e-05,1.87328]
[1779300419327,53.73,77460.82,0.0,-0.98908,1e-05,1.87332]
[1779300423205,53.73,77461.77,0.0,-0.98907,1e-05,1.87451]
[1779300423269,53.73,77461.77,0.0,-0.98907,1e-05,1.87451]
[1779300423305,53.73,77463.88,0.0,-0.98906,1e-05,1.87715]
[1779300430709,53.73,77463.38,0.0,-0.98906,1e-05,1.87653]
[1779300435747,53.73,77464.66,0.0,-0.98905,1e-05,1.87813]
[1779300435754,53.73,77464.66,0.0,-0.98905,1e-05,1.87813]
[1779300435768,53.73,77464.66,0.0,-0.98905,1e-05,1.87813]
[1779300435856,53.73,77464.81,0.0,-0.98905,1e-05,1.87832]
[1779300441787,53.73,77464.43,0.0,-0.98905,1e-05,1.87784]
[1779300446822,53.73,77464.65,0.0,-0.98905,1e-05,1.87812]
[1779300451170,53.73,77465.26,0.0,-0.98904,1e-05,1.87888]
[1779300451269,53.73,77465.26,0.0,-0.98904,1e-05,1.87888]
[1779300451518,53.73,77465.26,0.0,-0.98904,1e-05,1.87888]
[1779300451272,53.73,77464.88,0.0,-0.98906,1e-05,1.8768]
[1779300451857,53.73,77464.9,0.0,-0.98906,1e-05,1.87682]
[1779300455780,53.73,77466.16,0.0,-0.98905,1e-05,1.87841]
[1779300456019,53.73,77466.16,0.0,-0.98905,1e-05,1.87841]
[1779300456115,53.73,77474.33,0.0,-0.98898,1e-05,1.88868]
[1779300456892,53.73,77476.17,0.0,-0.98896,1e-05,1.891]
[1779300459362,53.73,77475.94,0.0,-0.98897,1e-05,1.89071]
[1779300459518,53.73,77475.94,0.0,-0.98897,1e-05,1.89071]
[1779300459768,53.73,77474.99,0.0,-0.98897,1e-05,1.88951]
[1779300459913,53.73,77475.24,0.0,-0.98897,1e-05,1.88983]
[1779300462901,53.73,77476.74,0.0,-0.98896,1e-05,1.89172]
[1779300463020,53.73,77476.74,0.0,-0.98896,1e-05,1.89172]
[1779300463092,53.73,77476.43,0.0,-0.98896,1e-05,1.89133]
[1779300465581,53.73,77476.31,0.0,-0.98896,1e-05,1.89118]
[1779300465770,53.73,77476.99,0.0,-0.98896,1e-05,1.89204]
[1779300466714,53.73,77475.94,0.0,-0.98897,1e-05,1.89071]
[1779300471551,53.73,77475.7,0.0,-0.98897,1e-05,1.89041]
[1779300471592,53.73,77475.7,0.0,-0.98897,1e-05,1.89041]
[1779300471591,53.73,77473.0,0.0,-0.98899,1e-05,1.88701]
[1779300471768,53.73,77473.0,0.0,-0.98899,1e-05,1.88701]
[1779300471999,53.73,77470.51,0.0,-0.98901,1e-05,1.88387]
[1779300477034,53.73,77470.13,0.0,-0.98901,1e-05,1.88339]
[1779300478738,53.73,77470.5,0.0,-0.98901,1e-05,1.88386]
[1779300478769,53.73,77470.5,0.0,-0.98901,1e-05,1.88386]
[1779300479048,53.73,77470.19,0.0,-0.98901,1e-05,1.88347]
[1779300482068,53.73,77473.2,0.0,-0.98899,1e-05,1.88726]
[1779300483312,53.73,77473.2,0.0,-0.98899,1e-05,1.88726]
[1779300483518,53.73,77473.2,0.0,-0.98899,1e-05,1.88726]
[1779300483537,53.73,77474.0,0.0,-0.98898,1e-05,1.88827]
[1779300488556,53.73,77473.97,0.0,-0.98898,1e-05,1.88823]
[1779300488623,53.73,77474.0,0.0,-0.98898,1e-05,1.88827]
[1779300488771,53.73,77474.0,0.0,-0.98898,1e-05,1.88827]
[1779300492059,53.73,77474.11,0.0,-0.98898,1e-05,1.88841]
[1779300493463,53.73,77474.17,0.0,-0.98898,1e-05,1.88848]
[1779300493518,53.73,77474.17,0.0,-0.98898,1e-05,1.88848]
[1779300493562,53.73,77481.77,0.0,-0.98892,1e-05,1.89808]
[1779300496176,53.73,77487.76,0.0,-0.98887,1e-05,1.90567]
[1779300497824,53.73,77490.19,0.0,-0.98885,1e-05,1.90876]
[1779300497829,53.73,77490.19,0.0,-0.98885,1e-05,1.90876]
[1779300498190,53.73,77490.13,0.0,-0.98885,1e-05,1.90868]
[1779300500048,53.73,77490.09,0.0,-0.98885,1e-05,1.90863]
[1779300500204,53.73,77490.11,0.0,-0.98885,1e-05,1.90866]
[1779300506246,53.73,77490.15,0.0,-0.98885,1e-05,1.90871]
[1779300507253,53.73,77485.46,0.0,-0.98889,1e-05,1.90275]
[1779300509136,53.73,77484.53,0.0,-0.98889,1e-05,1.90158]
[1779300509268,53.73,77484.53,0.0,-0.98889,1e-05,1.90158]
[1779300510180,53.73,77484.34,0.0,-0.9889,1e-05,1.90133]
[1779300510270,53.73,77484.34,0.0,-0.9889,1e-05,1.90133]
[1779300510273,53.73,77484.73,0.0,-0.98889,1e-05,1.90183]
[1779300511281,53.73,77477.87,0.0,-0.98896,1e-05,1.89153]
[1779300512167,53.73,77477.87,0.0,-0.98896,1e-05,1.89153]
[1779300512270,53.73,77477.87,0.0,-0.98896,1e-05,1.89153]
[1779300514040,53.73,77477.59,0.0,-0.98896,1e-05,1.89118]
[1779300514097,53.73,77477.59,0.0,-0.98896,1e-05,1.89118]
[1779300514269,53.73,77477.59,0.0,-0.98896,1e-05,1.89118]
[1779300514303,53.73,77472.08,0.0,-0.98901,1e-05,1.88424]
[1779300519339,53.73,77473.07,0.0,-0.989,1e-05,1.88548]
[1779300521352,53.73,77469.17,0.0,-0.98903,1e-05,1.88058]
[1779300522443,53.73,77469.17,0.0,-0.98903,1e-05,1.88058]
[1779300522524,53.73,77469.17,0.0,-0.98903,1e-05,1.88058]
[1779300522623,53.73,77467.61,0.0,-0.98904,1e-05,1.87862]
[1779300522768,53.73,77467.61,0.0,-0.98904,1e-05,1.87862]
[1779300523366,53.73,77468.27,0.0,-0.98904,1e-05,1.87945]
[1779300528400,53.73,77468.25,0.0,-0.98904,1e-05,1.87942]
[1779300529408,53.73,77461.94,0.0,-0.98909,1e-05,1.87151]
[1779300530415,53.73,77457.82,0.0,-0.98912,1e-05,1.86636]
[1779300530955,53.73,77457.82,0.0,-0.98912,1e-05,1.86636]
[1779300531024,53.73,77457.82,0.0,-0.98912,1e-05,1.86636]
[1779300531421,53.73,77450.33,0.0,-0.98919,1e-05,1.85702]
[1779300532429,53.73,77443.5,0.0,-0.98924,1e-05,1.84854]
[1779300533073,53.73,77443.5,0.0,-0.98924,1e-05,1.84854]
[1779300533269,53.73,77443.5,0.0,-0.98924,1e-05,1.84854]
[1779300533435,53.73,77441.73,0.0,-0.98926,1e-05,1.84635]
[1779300534444,53.73,77446.55,0.0,-0.98922,1e-05,1.85233]
[1779300535804,53.73,77447.47,0.0,-0.98921,1e-05,1.85347]
[1779300536019,53.73,77447.47,0.0,-0.98921,1e-05,1.85347]
[1779300536269,53.73,77447.47,0.0,-0.98921,1e-05,1.85347]
[1779300536459,53.73,77447.62,0.0,-0.98921,1e-05,1.85366]
[1779300541537,53.73,77447.14,0.0,-0.98921,1e-05,1.85306]
[1779300541771,53.73,77446.57,0.0,-0.98922,1e-05,1.85235]
[1779300542111,53.73,77446.57,0.0,-0.98922,1e-05,1.85235]
[1779300542269,53.73,77446.57,0.0,-0.98922,1e-05,1.85235]
[1779300542500,53.73,77446.64,0.0,-0.98922,1e-05,1.85244]
[1779300545500,53.73,77448.58,0.0,-0.9892,1e-05,1.85485]
[1779300545521,53.73,77448.58,0.0,-0.9892,1e-05,1.85485]
[1779300545623,53.73,77451.43,0.0,-0.98918,1e-05,1.85839]
[1779300546528,53.73,77454.34,0.0,-0.98915,1e-05,1.86202]
[1779300550926,53.73,77455.12,0.0,-0.98915,1e-05,1.86299]
[1779300551015,53.73,77455.12,0.0,-0.98915,1e-05,1.86299]
[1779300551019,53.73,77455.12,0.0,-0.98915,1e-05,1.86299]
[1779300552570,53.73,77454.97,0.0,-0.98915,1e-05,1.8628]
[1779300553577,53.73,77463.07,0.0,-0.98908,1e-05,1.87292]
[1779300554584,53.73,77466.57,0.0,-0.98905,1e-05,1.87731]
[1779300554850,53.73,77466.57,0.0,-0.98905,1e-05,1.87731]
[1779300555018,53.73,77466.57,0.0,-0.98905,1e-05,1.87731]
[1779300555047,53.73,77466.57,0.0,-0.98905,1e-05,1.87731]
[1779300555269,53.73,77466.57,0.0,-0.98905,1e-05,1.87731]
[1779300555591,53.73,77466.55,0.0,-0.98905,1e-05,1.87729]
[1779300556598,53.73,77471.0,0.0,-0.98902,1e-05,1.88288]
[1779300561633,53.73,77469.76,0.0,-0.98903,1e-05,1.88132]
[1779300562578,53.73,77469.76,0.0,-0.98903,1e-05,1.88132]
[1779300562768,53.73,77469.76,0.0,-0.98903,1e-05,1.88132]
[1779300567866,53.73,77468.78,0.0,-0.98903,1e-05,1.88009]
[1779300568018,53.73,77468.78,0.0,-0.98903,1e-05,1.88009]
[1779300568681,53.73,77468.91,0.0,-0.98903,1e-05,1.88025]
[1779300571702,53.73,77471.56,0.0,-0.98902,1e-05,1.88197]
[1779300572019,53.73,77471.56,0.0,-0.98902,1e-05,1.88197]
[1779300572268,53.73,77471.56,0.0,-0.98902,1e-05,1.88197]
[1779300577744,53.73,77471.54,0.0,-0.98902,1e-05,1.88194]
[1779300581773,53.73,77478.49,0.0,-0.98896,1e-05,1.8907]
[1779300582096,53.73,77478.49,0.0,-0.98896,1e-05,1.8907]
[1779300582261,53.73,77478.49,0.0,-0.98896,1e-05,1.8907]
[1779300582270,53.73,77478.49,0.0,-0.98896,1e-05,1.8907]
[1779300582779,53.73,77478.36,0.0,-0.98896,1e-05,1.89053]
[1779300587609,53.73,77476.5,0.0,-0.98898,1e-05,1.88819]
[1779300587700,53.73,77476.5,0.0,-0.98898,1e-05,1.88819]
[1779300587772,53.73,77476.5,0.0,-0.98898,1e-05,1.88819]
[1779300587711,53.73,77476.5,0.0,-0.98898,1e-05,1.88819]
[1779300587815,53.73,77476.51,0.0,-0.98898,1e-05,1.8882]
[1779300590978,53.73,77476.32,0.0,-0.98898,1e-05,1.88796]
[1779300591019,53.73,77476.32,0.0,-0.98898,1e-05,1.88796]
[1779300591140,53.73,77476.32,0.0,-0.98898,1e-05,1.88796]
[1779300591269,53.73,77476.32,0.0,-0.98898,1e-05,1.88796]
[1779300591348,53.73,77469.79,0.0,-0.98903,1e-05,1.87975]
[1779300591956,53.73,77464.7,0.0,-0.98908,1e-05,1.87336]
[1779300596165,53.73,77465.01,0.0,-0.98907,1e-05,1.87375]
[1779300596269,53.73,77465.01,0.0,-0.98907,1e-05,1.87375]
[1779300601921,53.73,77468.04,0.0,-0.98905,1e-05,1.87755]
[1779300603092,53.73,77468.04,0.0,-0.98905,1e-05,1.87755]
[1779300603268,53.73,77468.04,0.0,-0.98905,1e-05,1.87755]
[1779300603713,53.73,77468.04,0.0,-0.98905,1e-05,1.87755]
[1779300603768,53.73,77468.04,0.0,-0.98905,1e-05,1.87755]
[1779300603814,53.73,77468.19,0.0,-0.98905,1e-05,1.87774]
[1779300606031,53.73,77467.07,0.0,-0.98906,1e-05,1.87633]
[1779300606268,53.73,77467.07,0.0,-0.98906,1e-05,1.87633]
[1779300611991,53.73,77464.39,0.0,-0.98908,1e-05,1.87297]
[1779300613368,53.73,77464.39,0.0,-0.98908,1e-05,1.87297]
[1779300613519,53.73,77464.39,0.0,-0.98908,1e-05,1.87297]
[1779300613645,53.73,77464.39,0.0,-0.98908,1e-05,1.87297]
[1779300613768,53.73,77464.39,0.0,-0.98908,1e-05,1.87297]
[1779300613746,53.73,77461.19,0.0,-0.98911,1e-05,1.86897]
[1779300614005,53.73,77460.08,0.0,-0.98911,1e-05,1.86758]
[1779300619040,53.73,77459.82,0.0,-0.98912,1e-05,1.86726]
[1779300621466,53.73,77459.91,0.0,-0.98912,1e-05,1.86737]
[1779300621520,53.73,77459.91,0.0,-0.98912,1e-05,1.86737]
[1779300621567,53.73,77456.61,0.0,-0.98914,1e-05,1.86325]
[1779300622063,53.73,77454.7,0.0,-0.98916,1e-05,1.86087]
[1779300624834,53.73,77445.4,0.0,-0.98923,1e-05,1.84931]
[1779300626269,53.73,77444.47,0.0,-0.98924,1e-05,1.84816]
[1779300626295,53.73,77444.47,0.0,-0.98924,1e-05,1.84816]
[1779300626520,53.73,77444.47,0.0,-0.98924,1e-05,1.84816]
[1779300626621,53.73,77444.5,0.0,-0.98924,1e-05,1.84819]
[1779300631323,53.73,77444.43,0.0,-0.98924,1e-05,1.84811]
[1779300631521,53.73,77444.43,0.0,-0.98924,1e-05,1.84811]
[1779300631622,53.73,77451.09,0.0,-0.9892,1e-05,1.85478]
[1779300636558,53.73,77450.05,0.0,-0.98921,1e-05,1.85349]
[1779300636768,53.73,77450.05,0.0,-0.98921,1e-05,1.85349]
[1779300636780,53.73,77448.15,0.0,-0.98922,1e-05,1.85113]
[1779300636903,53.73,77448.15,0.0,-0.98922,1e-05,1.85113]
[1779300637023,53.73,77448.15,0.0,-0.98922,1e-05,1.85113]
[1779300637170,53.73,77442.85,0.0,-0.98926,1e-05,1.84456]
[1779300638176,53.73,77436.86,0.0,-0.98931,1e-05,1.83716]
[1779300639184,53.73,77425.79,0.0,-0.9894,1e-05,1.82355]
[1779300640193,53.73,77424.24,0.0,-0.98941,1e-05,1.82165]
[1779300641200,53.73,77432.47,0.0,-0.98935,1e-05,1.83175]
[1779300642207,53.73,77442.62,0.0,-0.98927,1e-05,1.84427]
[1779300643221,53.73,77449.39,0.0,-0.98921,1e-05,1.85267]
[1779300644221,53.73,77459.16,0.0,-0.98913,1e-05,1.86483]
[1779300645753,53.73,77459.16,0.0,-0.98913,1e-05,1.86483]
[1779300645780,53.73,77459.16,0.0,-0.98913,1e-05,1.86483]
[1779300645854,53.73,77458.87,0.0,-0.98913,1e-05,1.86447]
[1779300649948,53.73,77460.26,0.0,-0.98912,1e-05,1.8662]
[1779300650028,53.73,77460.26,0.0,-0.98912,1e-05,1.8662]
[1779300650264,53.73,77460.6,0.0,-0.98912,1e-05,1.86663]
[1779300651169,53.73,77460.6,0.0,-0.98912,1e-05,1.86663]
[1779300651268,53.73,77460.6,0.0,-0.98912,1e-05,1.86663]
[1779300656353,53.73,77460.49,0.0,-0.98912,1e-05,1.86649]
[1779300656424,53.73,77453.55,0.0,-0.98918,1e-05,1.85784]
[1779300657580,53.73,77453.55,0.0,-0.98918,1e-05,1.85784]
[1779300657770,53.73,77453.55,0.0,-0.98918,1e-05,1.85784]
[1779300657871,53.73,77455.31,0.0,-0.98916,1e-05,1.86003]
[1779300658680,53.73,77455.31,0.0,-0.98916,1e-05,1.86003]
[1779300659327,53.73,77458.55,0.0,-0.98914,1e-05,1.86407]
[1779300660165,53.73,77458.55,0.0,-0.98914,1e-05,1.86407]
[1779300660270,53.73,77458.55,0.0,-0.98914,1e-05,1.86407]
[1779300660334,53.73,77458.32,0.0,-0.98914,1e-05,1.86378]
[1779300665304,53.73,77457.84,0.0,-0.98914,1e-05,1.86318]
[1779300665356,53.73,77457.84,0.0,-0.98914,1e-05,1.86318]
[1779300665518,53.73,77457.84,0.0,-0.98914,1e-05,1.86318]
[1779300665620,53.73,77457.91,0.0,-0.98914,1e-05,1.86327]
[1779300672423,53.73,77457.91,0.0,-0.98914,1e-05,1.86327]
[1779300673942,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300674019,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300674734,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300674768,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300674822,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300675111,53.73,77458.08,0.0,-0.98914,1e-05,1.86348]
[1779300680478,53.73,77457.56,0.0,-0.98914,1e-05,1.86283]
[1779300681501,53.73,77457.56,0.0,-0.98914,1e-05,1.86283]
[1779300681518,53.73,77457.56,0.0,-0.98914,1e-05,1.86283]
[1779300687562,53.73,77457.55,0.0,-0.98914,1e-05,1.86282]
[1779300687671,53.73,77457.55,0.0,-0.98914,1e-05,1.86282]
[1779300687770,53.73,77457.55,0.0,-0.98914,1e-05,1.86282]
[1779300687772,53.73,77457.01,0.0,-0.98915,1e-05,1.86215]
[1779300693569,53.73,77458.49,0.0,-0.98915,1e-05,1.86239]
[1779300694577,53.73,77463.01,0.0,-0.98911,1e-05,1.86804]
[1779300695857,53.73,77463.01,0.0,-0.98911,1e-05,1.86804]
[1779300695584,53.73,77470.39,0.0,-0.98905,1e-05,1.87728]
[1779300696018,53.73,77470.39,0.0,-0.98905,1e-05,1.87728]
[1779300696256,53.73,77470.39,0.0,-0.98905,1e-05,1.87728]
[1779300696269,53.73,77470.39,0.0,-0.98905,1e-05,1.87728]
[1779300696590,53.73,77470.9,0.0,-0.98904,1e-05,1.87792]
[1779300697598,53.73,77473.29,0.0,-0.98902,1e-05,1.88092]
[1779300698605,53.73,77476.79,0.0,-0.989,1e-05,1.88533]
[1779300699249,53.73,77476.79,0.0,-0.989,1e-05,1.88533]
[1779300703454,53.73,77476.48,0.0,-0.989,1e-05,1.88493]
[1779300703519,53.73,77476.48,0.0,-0.989,1e-05,1.88493]
[1779300708675,53.73,77477.49,0.0,-0.98899,1e-05,1.88621]
[1779300712110,53.73,77477.64,0.0,-0.98899,1e-05,1.8864]
[1779300712268,53.73,77477.64,0.0,-0.98899,1e-05,1.8864]
[1779300718468,53.73,77477.57,0.0,-0.98899,1e-05,1.88631]
[1779300718519,53.73,77477.57,0.0,-0.98899,1e-05,1.88631]
[1779300718570,53.73,77477.57,0.0,-0.98899,1e-05,1.88631]
[1779300721767,53.73,77474.57,0.0,-0.98901,1e-05,1.88253]
[1779300722634,53.73,77474.57,0.0,-0.98901,1e-05,1.88253]
[1779300722770,53.73,77474.57,0.0,-0.98901,1e-05,1.88253]
[1779300725054,53.73,77474.34,0.0,-0.98902,1e-05,1.88224]
[1779300730828,53.73,77474.94,0.0,-0.98901,1e-05,1.883]
[1779300735864,53.73,77475.28,0.0,-0.98901,1e-05,1.88342]
[1779300736953,53.73,77475.28,0.0,-0.98901,1e-05,1.88342]
[1779300736871,53.73,77470.47,0.0,-0.98905,1e-05,1.87738]
[1779300737020,53.73,77470.47,0.0,-0.98905,1e-05,1.87738]
[1779300737259,53.73,77470.47,0.0,-0.98905,1e-05,1.87738]
[1779300737269,53.73,77470.47,0.0,-0.98905,1e-05,1.87738]
[1779300737878,53.73,77467.81,0.0,-0.98907,1e-05,1.87404]
[1779300739891,53.73,77463.62,0.0,-0.9891,1e-05,1.8688]
[1779300740165,53.73,77463.62,0.0,-0.9891,1e-05,1.8688]
[1779300740269,53.73,77463.62,0.0,-0.9891,1e-05,1.8688]
[1779300741907,53.73,77460.12,0.0,-0.98913,1e-05,1.86443]
[1779300743123,53.73,77460.4,0.0,-0.98913,1e-05,1.86478]
[1779300743269,53.73,77460.4,0.0,-0.98913,1e-05,1.86478]
[1779300743921,53.73,77460.58,0.0,-0.98913,1e-05,1.865]
[1779300744928,53.73,77454.44,0.0,-0.98918,1e-05,1.85735]
[1779300745937,53.73,77446.71,0.0,-0.98924,1e-05,1.84775]
[1779300746942,53.73,77443.43,0.0,-0.98927,1e-05,1.84369]
[1779300748902,53.73,77443.19,0.0,-0.98927,1e-05,1.84339]
[1779300749004,53.73,77443.55,0.0,-0.98927,1e-05,1.84384]
[1779300749019,53.73,77443.55,0.0,-0.98927,1e-05,1.84384]
[1779300749967,53.73,77443.13,0.0,-0.98927,1e-05,1.84332]
[1779300750970,53.73,77437.69,0.0,-0.98931,1e-05,1.8366]
[1779300751977,53.73,77441.75,0.0,-0.98929,1e-05,1.84002]
[1779300754756,53.73,77442.82,0.0,-0.98928,1e-05,1.84134]
[1779300754769,53.73,77442.82,0.0,-0.98928,1e-05,1.84134]
[1779300754931,53.73,77442.82,0.0,-0.98928,1e-05,1.84134]
[1779300754984,53.73,77443.16,0.0,-0.98928,1e-05,1.84176]
[1779300755019,53.73,77443.16,0.0,-0.98928,1e-05,1.84176]
[1779300759629,53.73,77443.45,0.0,-0.98928,1e-05,1.84212]
[1779300759769,53.73,77443.45,0.0,-0.98928,1e-05,1.84212]
[1779300764752,53.73,77443.18,0.0,-0.98928,1e-05,1.84179]
[1779300764769,53.73,77443.18,0.0,-0.98928,1e-05,1.84179]
[1779300765006,53.73,77443.2,0.0,-0.98928,1e-05,1.84181]
[1779300765026,53.73,77443.2,0.0,-0.98928,1e-05,1.84181]
[1779300765070,53.73,77441.71,0.0,-0.98929,1e-05,1.83997]
[1779300770106,53.73,77440.32,0.0,-0.9893,1e-05,1.83826]
[1779300775009,53.73,77439.85,0.0,-0.98931,1e-05,1.83768]
[1779300775027,53.73,77439.85,0.0,-0.98931,1e-05,1.83768]
[1779300780607,53.73,77439.7,0.0,-0.98931,1e-05,1.83749]
[1779300780708,53.73,77434.39,0.0,-0.98935,1e-05,1.83095]
[1779300781654,53.73,77434.39,0.0,-0.98935,1e-05,1.83095]
[1779300781769,53.73,77434.39,0.0,-0.98935,1e-05,1.83095]
[1779300781812,53.73,77434.39,0.0,-0.98935,1e-05,1.83095]
[1779300781856,53.73,77430.1,0.0,-0.98939,1e-05,1.82568]
[1779300782019,53.73,77430.1,0.0,-0.98939,1e-05,1.82568]
[1779300786223,53.73,77424.72,0.0,-0.98943,1e-05,1.81908]
[1779300788723,53.73,77423.36,0.0,-0.98944,1e-05,1.81742]
[1779300788768,53.73,77423.36,0.0,-0.98944,1e-05,1.81742]
[1779300794866,53.73,77419.32,0.0,-0.98947,1e-05,1.81248]
[1779300795020,53.73,77419.32,0.0,-0.98947,1e-05,1.81248]
[1779300795186,53.73,77420.18,0.0,-0.98946,1e-05,1.81353]
[1779300795269,53.73,77420.18,0.0,-0.98946,1e-05,1.81353]
[1779300795298,53.73,77419.34,0.0,-0.98947,1e-05,1.81251]
[1779300798852,53.73,77417.97,0.0,-0.98948,1e-05,1.81084]
[1779300799244,53.73,77419.08,0.0,-0.98947,1e-05,1.81219]
[1779300799327,53.73,77424.81,0.0,-0.98943,1e-05,1.81919]
[1779300800813,53.73,77424.81,0.0,-0.98943,1e-05,1.81919]
[1779300800832,53.73,77426.29,0.0,-0.98942,1e-05,1.82101]
[1779300801340,53.73,77434.43,0.0,-0.98935,1e-05,1.831]
[1779300803012,53.73,77434.43,0.0,-0.98935,1e-05,1.831]
[1779300802346,53.73,77437.17,0.0,-0.98933,1e-05,1.83437]
[1779300804361,53.73,77432.08,0.0,-0.98937,1e-05,1.82811]
[1779300806206,53.73,77431.88,0.0,-0.98937,1e-05,1.82786]
[1779300806271,53.73,77431.88,0.0,-0.98937,1e-05,1.82786]
[1779300811410,53.73,77431.55,0.0,-0.98938,1e-05,1.82588]
[1779300812432,53.73,77431.55,0.0,-0.98938,1e-05,1.82588]
[1779300812519,53.73,77431.55,0.0,-0.98938,1e-05,1.82588]
[1779300812970,53.73,77431.55,0.0,-0.98938,1e-05,1.82588]
[1779300813020,53.73,77431.55,0.0,-0.98938,1e-05,1.82588]
[1779300813424,53.73,77433.24,0.0,-0.98937,1e-05,1.82795]
[1779300818019,53.73,77432.33,0.0,-0.98938,1e-05,1.82684]
[1779300818268,53.73,77432.01,0.0,-0.98938,1e-05,1.82644]
[1779300818380,53.73,77432.01,0.0,-0.98938,1e-05,1.82644]
[1779300818518,53.73,77432.01,0.0,-0.98938,1e-05,1.82644]
[1779300818576,53.73,77431.2,0.0,-0.98939,1e-05,1.82545]
[1779300824968,53.73,77430.89,0.0,-0.98939,1e-05,1.82507]
[1779300825020,53.73,77430.89,0.0,-0.98939,1e-05,1.82507]
[1779300830543,53.73,77424.52,0.0,-0.98944,1e-05,1.81726]
[1779300831343,53.73,77424.52,0.0,-0.98944,1e-05,1.81726]
[1779300831521,53.73,77424.52,0.0,-0.98944,1e-05,1.81726]
[1779300831831,53.73,77424.52,0.0,-0.98944,1e-05,1.81726]
[1779300832019,53.73,77424.52,0.0,-0.98944,1e-05,1.81726]
[1779300832049,53.73,77422.2,0.0,-0.98946,1e-05,1.81443]
[1779300834122,53.73,77419.83,0.0,-0.98948,1e-05,1.81154]
[1779300834270,53.73,77419.83,0.0,-0.98948,1e-05,1.81154]
[1779300835578,53.73,77424.41,0.0,-0.98944,1e-05,1.81713]
[1779300839387,53.73,77424.18,0.0,-0.98944,1e-05,1.81685]
[1779300839518,53.73,77424.18,0.0,-0.98944,1e-05,1.81685]
[1779300839606,53.73,77424.21,0.0,-0.98944,1e-05,1.81688]
[1779300842027,53.73,77423.98,0.0,-0.98944,1e-05,1.8166]
[1779300842269,53.73,77425.46,0.0,-0.98943,1e-05,1.81841]
[1779300843386,53.73,77425.77,0.0,-0.98943,1e-05,1.81879]
[1779300843519,53.73,77425.77,0.0,-0.98943,1e-05,1.81879]
[1779300843634,53.73,77428.97,0.0,-0.9894,1e-05,1.82271]
[1779300847009,53.73,77430.44,0.0,-0.98939,1e-05,1.82452]
[1779300847019,53.73,77430.44,0.0,-0.98939,1e-05,1.82452]
[1779300851987,53.73,77431.62,0.0,-0.98938,1e-05,1.82596]
[1779300852019,53.73,77431.62,0.0,-0.98938,1e-05,1.82596]
[1779300852872,53.73,77432.87,0.0,-0.98937,1e-05,1.8275]
[1779300853019,53.73,77432.87,0.0,-0.98937,1e-05,1.8275]
[1779300853073,53.73,77434.55,0.0,-0.98936,1e-05,1.82956]
[1779300857733,53.73,77430.56,0.0,-0.98939,1e-05,1.82466]
[1779300858499,53.73,77430.56,0.0,-0.98939,1e-05,1.82466]
[1779300858519,53.73,77430.56,0.0,-0.98939,1e-05,1.82466]
[1779300858956,53.73,77425.94,0.0,-0.98943,1e-05,1.819]
[1779300862525,53.73,77426.92,0.0,-0.98942,1e-05,1.8202]
[1779300862769,53.73,77426.92,0.0,-0.98942,1e-05,1.8202]
[1779300862776,53.73,77428.38,0.0,-0.98941,1e-05,1.82199]
[1779300863297,53.73,77428.38,0.0,-0.98941,1e-05,1.82199]
[1779300863520,53.73,77428.38,0.0,-0.98941,1e-05,1.82199]
[1779300869068,53.73,77427.56,0.0,-0.98941,1e-05,1.82099]
[1779300868810,53.73,77431.75,0.0,-0.98938,1e-05,1.82612]
[1779300869232,53.73,77431.75,0.0,-0.98938,1e-05,1.82612]
[1779300869268,53.73,77431.75,0.0,-0.98938,1e-05,1.82612]
[1779300869818,53.73,77431.72,0.0,-0.98938,1e-05,1.82609]
[1779300874852,53.73,77431.71,0.0,-0.98939,1e-05,1.8245]
[1779300876481,53.73,77431.84,0.0,-0.98939,1e-05,1.82466]
[1779300876519,53.73,77431.84,0.0,-0.98939,1e-05,1.82466]
[1779300877230,53.73,77431.63,0.0,-0.98939,1e-05,1.8244]
[1779300877269,53.73,77431.63,0.0,-0.98939,1e-05,1.8244]
[1779300878880,53.73,77431.62,0.0,-0.98939,1e-05,1.82439]
[1779300883647,53.73,77430.12,0.0,-0.9894,1e-05,1.82255]
[1779300883769,53.73,77430.12,0.0,-0.9894,1e-05,1.82255]
[1779300883916,53.73,77426.3,0.0,-0.98943,1e-05,1.81787]
[1779300887021,53.73,77424.61,0.0,-0.98945,1e-05,1.8158]
[1779300887034,53.73,77417.22,0.0,-0.98951,1e-05,1.80678]
[1779300887270,53.73,77417.22,0.0,-0.98951,1e-05,1.80678]
[1779300887480,53.73,77417.22,0.0,-0.98951,1e-05,1.80678]
[1779300887519,53.73,77417.22,0.0,-0.98951,1e-05,1.80678]
[1779300887944,53.73,77414.46,0.0,-0.98953,1e-05,1.80343]
[1779300892979,53.73,77414.17,0.0,-0.98953,1e-05,1.80307]
[1779300898014,53.73,77415.73,0.0,-0.98952,1e-05,1.80497]
[1779300898781,53.73,77415.73,0.0,-0.98952,1e-05,1.80497]
[1779300899019,53.73,77415.73,0.0,-0.98952,1e-05,1.80497]
[1779300903296,53.73,77414.51,0.0,-0.98953,1e-05,1.80349]
[1779300903519,53.73,77414.51,0.0,-0.98953,1e-05,1.80349]
[1779300904839,53.73,77414.7,0.0,-0.98953,1e-05,1.80372]
[1779300905020,53.73,77414.7,0.0,-0.98953,1e-05,1.80372]
[1779300905076,53.73,77414.9,0.0,-0.98952,1e-05,1.80396]
[1779300906084,53.73,77418.74,0.0,-0.98949,1e-05,1.80864]
[1779300907127,53.73,77418.74,0.0,-0.98949,1e-05,1.80864]
[1779300907160,53.73,77423.34,0.0,-0.98946,1e-05,1.81425]
[1779300907268,53.73,77423.34,0.0,-0.98946,1e-05,1.81425]
[1779300908098,53.73,77428.22,0.0,-0.98942,1e-05,1.82022]
[1779300910964,53.73,77427.96,0.0,-0.98942,1e-05,1.8199]
[1779300911019,53.73,77427.96,0.0,-0.98942,1e-05,1.8199]
[1779300911122,53.73,77420.03,0.0,-0.98948,1e-05,1.81021]
[1779300911746,53.73,77420.03,0.0,-0.98948,1e-05,1.81021]
[1779300911769,53.73,77420.03,0.0,-0.98948,1e-05,1.81021]
[1779300912128,53.73,77411.01,0.0,-0.98956,1e-05,1.79924]
[1779300913083,53.73,77411.01,0.0,-0.98956,1e-05,1.79924]
[1779300913135,53.73,77411.04,0.0,-0.98955,1e-05,1.79927]
[1779300913269,53.73,77411.04,0.0,-0.98955,1e-05,1.79927]
[1779300913306,53.73,77411.04,0.0,-0.98955,1e-05,1.79927]
[1779300913519,53.73,77411.04,0.0,-0.98955,1e-05,1.79927]
[1779300919177,53.73,77408.86,0.0,-0.98957,1e-05,1.79663]
[1779300922402,53.73,77408.92,0.0,-0.98957,1e-05,1.7967]
[1779300922518,53.73,77408.92,0.0,-0.98957,1e-05,1.7967]
[1779300923590,53.73,77408.89,0.0,-0.98957,1e-05,1.79667]
[1779300923690,53.73,77408.89,0.0,-0.98957,1e-05,1.79667]
[1779300923771,53.73,77408.89,0.0,-0.98957,1e-05,1.79667]
[1779300923836,53.73,77408.77,0.0,-0.98957,1e-05,1.79652]
[1779300929247,53.73,77407.72,0.0,-0.98958,1e-05,1.79525]
[1779300932891,53.73,77407.61,0.0,-0.98959,1e-05,1.79355]
[1779300933021,53.73,77407.61,0.0,-0.98959,1e-05,1.79355]
[1779300936914,53.73,77409.62,0.0,-0.98957,1e-05,1.79599]
[1779300937018,53.73,77409.62,0.0,-0.98957,1e-05,1.79599]
[1779300937193,53.73,77412.18,0.0,-0.98955,1e-05,1.79909]
[1779300937269,53.73,77412.18,0.0,-0.98955,1e-05,1.79909]
[1779300937305,53.73,77412.29,0.0,-0.98955,1e-05,1.79923]
[1779300939319,53.73,77420.25,0.0,-0.98949,1e-05,1.80891]
[1779300944354,53.73,77421.47,0.0,-0.98948,1e-05,1.81039]
[1779300949389,53.73,77421.88,0.0,-0.98948,1e-05,1.81089]
[1779300950767,53.73,77421.88,0.0,-0.98948,1e-05,1.81089]
[1779300951020,53.73,77421.88,0.0,-0.98948,1e-05,1.81089]
[1779300951121,53.73,77421.51,0.0,-0.98948,1e-05,1.81044]
[1779300962480,53.73,77421.68,0.0,-0.98948,1e-05,1.81065]
[1779300964149,53.73,77426.09,0.0,-0.98944,1e-05,1.81604]
[1779300966065,53.73,77424.4,0.0,-0.98946,1e-05,1.81397]
[1779300966160,53.73,77423.77,0.0,-0.98946,1e-05,1.8132]
[1779300966268,53.73,77423.77,0.0,-0.98946,1e-05,1.8132]
[1779300967027,53.73,77423.77,0.0,-0.98946,1e-05,1.8132]
[1779300970365,53.73,77422.87,0.0,-0.98947,1e-05,1.8121]
[1779300970519,53.73,77422.87,0.0,-0.98947,1e-05,1.8121]
[1779300970536,53.73,77420.77,0.0,-0.98949,1e-05,1.80954]
[1779300975572,53.73,77422.18,0.0,-0.98948,1e-05,1.81126]
[1779300977883,53.73,77422.09,0.0,-0.98948,1e-05,1.81115]
[1779300978018,53.73,77422.09,0.0,-0.98948,1e-05,1.81115]
[1779300983541,53.73,77421.68,0.0,-0.98948,1e-05,1.81065]
[1779300983769,53.73,77421.68,0.0,-0.98948,1e-05,1.81065]
[1779300983843,53.73,77419.43,0.0,-0.9895,1e-05,1.80791]
[1779300984644,53.73,77414.1,0.0,-0.98954,1e-05,1.80142]
[1779300989673,53.73,77415.66,0.0,-0.98953,1e-05,1.80332]
[1779300991618,53.73,77415.22,0.0,-0.98953,1e-05,1.80278]
[1779300991768,53.73,77415.22,0.0,-0.98953,1e-05,1.80278]
[1779300991870,53.73,77415.22,0.0,-0.98954,1e-05,1.80122]
[1779300996058,53.73,77415.22,0.0,-0.98954,1e-05,1.80122]
[1779300996066,53.73,77420.49,0.0,-0.9895,1e-05,1.80763]
[1779300996721,53.73,77434.78,0.0,-0.98938,1e-05,1.8251]
[1779300997729,53.73,77433.48,0.0,-0.98939,1e-05,1.82351]
[1779300998729,53.73,77433.48,0.0,-0.98939,1e-05,1.82351]
[1779300998769,53.73,77433.48,0.0,-0.98939,1e-05,1.82351]
[1779300999160,53.73,77433.48,0.0,-0.98939,1e-05,1.82351]
[1779300998779,53.73,77433.56,0.0,-0.98939,1e-05,1.82361]
[1779300999270,53.73,77433.56,0.0,-0.98939,1e-05,1.82361]
[1779301004778,53.73,77433.38,0.0,-0.98939,1e-05,1.82339]
[1779301006858,53.73,77433.3,0.0,-0.98939,1e-05,1.82329]
[1779301007019,53.73,77433.3,0.0,-0.98939,1e-05,1.82329]
[1779301009813,53.73,77436.63,0.0,-0.98937,1e-05,1.82738]
[1779301013181,53.73,77438.69,0.0,-0.98935,1e-05,1.82991]
[1779301013271,53.73,77438.61,0.0,-0.98935,1e-05,1.82981]
[1779301013840,53.73,77442.24,0.0,-0.98932,1e-05,1.83428]
[1779301014754,53.73,77442.24,0.0,-0.98932,1e-05,1.83428]
[1779301014768,53.73,77442.24,0.0,-0.98932,1e-05,1.83428]
[1779301014848,53.73,77445.53,0.0,-0.9893,1e-05,1.83834]
[1779301016862,53.73,77445.98,0.0,-0.98929,1e-05,1.8389]
[1779301018876,53.73,77437.49,0.0,-0.98936,1e-05,1.82843]
[1779301019859,53.73,77437.49,0.0,-0.98936,1e-05,1.82843]
[1779301020021,53.73,77437.49,0.0,-0.98936,1e-05,1.82843]
[1779301020060,53.73,77436.72,0.0,-0.98937,1e-05,1.82749]
[1779301020446,53.73,77436.72,0.0,-0.98937,1e-05,1.82749]
[1779301020518,53.73,77436.72,0.0,-0.98937,1e-05,1.82749]
[1779301024305,53.73,77436.13,0.0,-0.98937,1e-05,1.82676]
[1779301024519,53.73,77436.13,0.0,-0.98937,1e-05,1.82676]
[1779301024769,53.73,77436.13,0.0,-0.98937,1e-05,1.82676]
[1779301024917,53.73,77436.35,0.0,-0.98937,1e-05,1.82703]
[1779301029952,53.73,77435.76,0.0,-0.98938,1e-05,1.82631]
[1779301033247,53.73,77435.45,0.0,-0.98938,1e-05,1.82593]
[1779301033269,53.73,77435.45,0.0,-0.98938,1e-05,1.82593]
[1779301033980,53.73,77438.74,0.0,-0.98935,1e-05,1.82997]
[1779301034967,53.73,77438.74,0.0,-0.98935,1e-05,1.82997]
[1779301035020,53.73,77438.74,0.0,-0.98935,1e-05,1.82997]
[1779301035068,53.73,77440.29,0.0,-0.98934,1e-05,1.83188]
[1779301037005,53.73,77442.8,0.0,-0.98932,1e-05,1.83497]
[1779301038231,53.73,77442.8,0.0,-0.98932,1e-05,1.83497]
[1779301038268,53.73,77442.8,0.0,-0.98932,1e-05,1.83497]
[1779301045617,53.73,77443.04,0.0,-0.98932,1e-05,1.83527]
[1779301045668,53.73,77443.04,0.0,-0.98932,1e-05,1.83527]
[1779301045769,53.73,77443.04,0.0,-0.98932,1e-05,1.83527]
[1779301046071,53.73,77452.26,0.0,-0.98924,1e-05,1.84666]
[1779301047078,53.73,77456.37,0.0,-0.98921,1e-05,1.85176]
[1779301048118,53.73,77456.37,0.0,-0.98921,1e-05,1.85176]
[1779301048161,53.73,77456.37,0.0,-0.98921,1e-05,1.85176]
[1779301048268,53.73,77456.37,0.0,-0.98921,1e-05,1.85176]
[1779301048219,53.73,77457.58,0.0,-0.9892,1e-05,1.85327]
[1779301049092,53.73,77461.71,0.0,-0.98916,1e-05,1.85841]
[1779301052232,53.73,77462.45,0.0,-0.98917,1e-05,1.85773]
[1779301053862,53.73,77462.83,0.0,-0.98916,1e-05,1.8582]
[1779301054018,53.73,77462.83,0.0,-0.98916,1e-05,1.8582]
[1779301054096,53.73,77462.83,0.0,-0.98916,1e-05,1.8582]
[1779301054268,53.73,77462.83,0.0,-0.98916,1e-05,1.8582]
[1779301054311,53.73,77463.99,0.0,-0.98915,1e-05,1.85965]
[1779301058778,53.73,77464.58,0.0,-0.98915,1e-05,1.86038]
[1779301058946,53.73,77464.58,0.0,-0.98915,1e-05,1.86038]
[1779301059019,53.73,77464.58,0.0,-0.98915,1e-05,1.86038]
[1779301059163,53.73,77465.22,0.0,-0.98914,1e-05,1.86118]
[1779301061180,53.73,77467.61,0.0,-0.98913,1e-05,1.86416]
[1779301066215,53.73,77487.01,0.0,-0.98897,1e-05,1.88851]
[1779301067222,53.73,77488.18,0.0,-0.98896,1e-05,1.88999]
[1779301068578,53.73,77487.13,0.0,-0.98896,1e-05,1.88866]
[1779301068769,53.73,77487.13,0.0,-0.98896,1e-05,1.88866]
[1779301068833,53.73,77487.13,0.0,-0.98896,1e-05,1.88866]
[1779301068854,53.73,77487.13,0.0,-0.98896,1e-05,1.88866]
[1779301069021,53.73,77487.13,0.0,-0.98896,1e-05,1.88866]
[1779301069236,53.73,77487.1,0.0,-0.98896,1e-05,1.88863]
[1779301075277,53.73,77488.29,0.0,-0.98895,1e-05,1.89013]
[1779301076285,53.73,77490.89,0.0,-0.98893,1e-05,1.89341]
[1779301079329,53.73,77490.44,0.0,-0.98894,1e-05,1.89284]
[1779301079337,53.73,77490.75,0.0,-0.98893,1e-05,1.89323]
[1779301079519,53.73,77490.75,0.0,-0.98893,1e-05,1.89323]
[1779301079861,53.73,77490.75,0.0,-0.98893,1e-05,1.89323]
[1779301080021,53.73,77490.75,0.0,-0.98893,1e-05,1.89323]
[1779301080313,53.73,77494.36,0.0,-0.9889,1e-05,1.8978]
[1779301082327,53.73,77502.49,0.0,-0.98884,1e-05,1.90812]
[1779301082628,53.73,77502.49,0.0,-0.98884,1e-05,1.90812]
[1779301082769,53.73,77502.49,0.0,-0.98884,1e-05,1.90812]
[1779301084662,53.73,77503.47,0.0,-0.98883,1e-05,1.90937]
[1779301084770,53.73,77503.47,0.0,-0.98883,1e-05,1.90937]
[1779301085348,53.73,77506.46,0.0,-0.9888,1e-05,1.91318]
[1779301087275,53.73,77506.46,0.0,-0.9888,1e-05,1.91318]
[1779301087519,53.73,77507.11,0.0,-0.9888,1e-05,1.91401]
[1779301092397,53.73,77504.73,0.0,-0.98882,1e-05,1.91097]
[1779301095260,53.73,77502.86,0.0,-0.98883,1e-05,1.90859]
[1779301095268,53.73,77502.86,0.0,-0.98883,1e-05,1.90859]
[1779301095628,53.73,77502.15,0.0,-0.98884,1e-05,1.90769]
[1779301095771,53.73,77502.15,0.0,-0.98884,1e-05,1.90769]
[1779301095827,53.73,77504.81,0.0,-0.98882,1e-05,1.91108]
[1779301100602,53.73,77503.9,0.0,-0.98882,1e-05,1.90992]
[1779301100773,53.73,77503.9,0.0,-0.98882,1e-05,1.90992]
[1779301101464,53.73,77510.02,0.0,-0.98877,1e-05,1.91772]
[1779301102529,53.73,77510.02,0.0,-0.98877,1e-05,1.91772]
[1779301102770,53.73,77510.02,0.0,-0.98877,1e-05,1.91772]
[1779301102871,53.73,77514.55,0.0,-0.98873,1e-05,1.92351]
[1779301109025,53.73,77515.1,0.0,-0.98873,1e-05,1.92422]
[1779301109231,53.73,77515.1,0.0,-0.98873,1e-05,1.92422]
[1779301109269,53.73,77515.1,0.0,-0.98873,1e-05,1.92422]
[1779301109370,53.73,77515.31,0.0,-0.98873,1e-05,1.92449]
[1779301112932,53.73,77515.19,0.0,-0.98874,1e-05,1.92269]
[1779301113022,53.73,77515.19,0.0,-0.98874,1e-05,1.92269]
[1779301113033,53.73,77506.52,0.0,-0.98881,1e-05,1.91162]
[1779301113579,53.73,77506.52,0.0,-0.98881,1e-05,1.91162]
[1779301113793,53.73,77506.52,0.0,-0.98881,1e-05,1.91162]
[1779301113847,53.73,77502.49,0.0,-0.98884,1e-05,1.90649]
[1779301115283,53.73,77502.49,0.0,-0.98884,1e-05,1.90649]
[1779301115519,53.73,77501.62,0.0,-0.98885,1e-05,1.90539]
[1779301116568,53.73,77496.85,0.0,-0.98889,1e-05,1.89933]
[1779301119590,53.73,77490.93,0.0,-0.98894,1e-05,1.89184]
[1779301121359,53.73,77490.93,0.0,-0.98894,1e-05,1.89184]
[1779301121519,53.73,77491.96,0.0,-0.98893,1e-05,1.89314]
[1779301121772,53.73,77491.96,0.0,-0.98893,1e-05,1.89314]
[1779301122019,53.73,77491.96,0.0,-0.98893,1e-05,1.89314]
[1779301122096,53.73,77495.12,0.0,-0.98891,1e-05,1.89714]
[1779301127414,53.73,77494.98,0.0,-0.98891,1e-05,1.89696]
[1779301127519,53.73,77494.98,0.0,-0.98891,1e-05,1.89696]
[1779301127723,53.73,77494.98,0.0,-0.98891,1e-05,1.89696]
[1779301127771,53.73,77494.98,0.0,-0.98891,1e-05,1.89696]
[1779301127824,53.73,77494.98,0.0,-0.98891,1e-05,1.89696]
[1779301129659,53.73,77497.63,0.0,-0.98889,1e-05,1.90032]
[1779301130567,53.73,77497.63,0.0,-0.98889,1e-05,1.90032]
[1779301130684,53.73,77497.63,0.0,-0.98889,1e-05,1.90032]
[1779301130782,53.73,77497.63,0.0,-0.98889,1e-05,1.90032]
[1779301130849,53.73,77502.01,0.0,-0.98885,1e-05,1.90588]
[1779301131675,53.73,77505.72,0.0,-0.98882,1e-05,1.9106]
[1779301135552,53.73,77505.89,0.0,-0.98882,1e-05,1.91082]
[1779301135667,53.73,77505.89,0.0,-0.98882,1e-05,1.91082]
[1779301135768,53.73,77505.89,0.0,-0.98882,1e-05,1.91082]
[1779301135870,53.73,77505.55,0.0,-0.98882,1e-05,1.91039]
[1779301136710,53.73,77512.65,0.0,-0.98876,1e-05,1.91945]
[1779301137717,53.73,77512.38,0.0,-0.98876,1e-05,1.9191]
[1779301139230,53.73,77512.38,0.0,-0.98876,1e-05,1.9191]
[1779301143761,53.73,77517.95,0.0,-0.98871,1e-05,1.92623]
[1779301144767,53.73,77526.41,0.0,-0.98864,1e-05,1.9371]
[1779301145552,53.73,77526.41,0.0,-0.98864,1e-05,1.9371]
[1779301145769,53.73,77526.41,0.0,-0.98864,1e-05,1.9371]
[1779301145883,53.73,77526.41,0.0,-0.98864,1e-05,1.9371]
[1779301146020,53.73,77526.41,0.0,-0.98864,1e-05,1.9371]
[1779301146100,53.73,77526.68,0.0,-0.98864,1e-05,1.93745]
[1779301149801,53.73,77531.98,0.0,-0.9886,1e-05,1.94428]
[1779301151815,53.73,77533.94,0.0,-0.98858,1e-05,1.94681]
[1779301152778,53.73,77533.94,0.0,-0.98858,1e-05,1.94681]
[1779301153019,53.73,77533.94,0.0,-0.98858,1e-05,1.94681]
[1779301153037,53.73,77534.53,0.0,-0.98857,1e-05,1.94758]
[1779301153593,53.73,77534.53,0.0,-0.98857,1e-05,1.94758]
[1779301153769,53.73,77534.53,0.0,-0.98857,1e-05,1.94758]
[1779301155844,53.73,77540.04,0.0,-0.98853,1e-05,1.95471]
[1779301156851,53.73,77544.66,0.0,-0.98849,1e-05,1.96071]
[1779301157858,53.73,77550.65,0.0,-0.98843,1e-05,1.96851]
[1779301158864,53.73,77553.38,0.0,-0.98841,1e-05,1.97207]
[1779301159766,53.73,77553.38,0.0,-0.98841,1e-05,1.97207]
[1779301160020,53.73,77553.38,0.0,-0.98841,1e-05,1.97207]
[1779301160122,53.73,77553.26,0.0,-0.98841,1e-05,1.97192]
[1779301161283,53.73,77553.26,0.0,-0.98841,1e-05,1.97192]
[1779301161519,53.73,77552.58,0.0,-0.98842,1e-05,1.97103]
[1779301161886,53.73,77550.46,0.0,-0.98844,1e-05,1.96826]
[1779301166780,53.73,77549.35,0.0,-0.98845,1e-05,1.96682]
[1779301167023,53.73,77549.35,0.0,-0.98845,1e-05,1.96682]
[1779301169450,53.73,77548.74,0.0,-0.98845,1e-05,1.96602]
[1779301168935,53.73,77552.11,0.0,-0.98842,1e-05,1.97041]
[1779301169518,53.73,77552.11,0.0,-0.98842,1e-05,1.97041]
[1779301169944,53.73,77552.3,0.0,-0.98842,1e-05,1.97066]
[1779301174980,53.73,77552.0,0.0,-0.98843,1e-05,1.96861]
[1779301176965,53.73,77552.21,0.0,-0.98843,1e-05,1.96888]
[1779301177019,53.73,77552.21,0.0,-0.98843,1e-05,1.96888]
[1779301181238,53.73,77552.69,0.0,-0.98843,1e-05,1.96951]
[1779301181268,53.73,77552.69,0.0,-0.98843,1e-05,1.96951]
[1779301181370,53.73,77552.75,0.0,-0.98843,1e-05,1.96958]
[1779301185636,53.73,77552.71,0.0,-0.98843,1e-05,1.96953]
[1779301185768,53.73,77552.71,0.0,-0.98843,1e-05,1.96953]
[1779301187069,53.73,77548.82,0.0,-0.98846,1e-05,1.96446]
[1779301188026,53.73,77548.82,0.0,-0.98846,1e-05,1.96446]
[1779301188270,53.73,77548.82,0.0,-0.98846,1e-05,1.96446]
[1779301188365,53.73,77542.67,0.0,-0.98851,1e-05,1.95647]
[1779301188936,53.73,77542.67,0.0,-0.98851,1e-05,1.95647]
[1779301189020,53.73,77542.67,0.0,-0.98851,1e-05,1.95647]
[1779301189082,53.73,77542.72,0.0,-0.98851,1e-05,1.95653]
[1779301190115,53.73,77542.72,0.0,-0.98851,1e-05,1.95653]
[1779301190268,53.73,77542.72,0.0,-0.98851,1e-05,1.95653]
[1779301190353,53.73,77534.81,0.0,-0.98858,1e-05,1.94629]
[1779301191097,53.73,77533.03,0.0,-0.9886,1e-05,1.94399]
[1779301192019,53.73,77533.03,0.0,-0.9886,1e-05,1.94399]
[1779301192270,53.73,77533.03,0.0,-0.9886,1e-05,1.94399]
[1779301192372,53.73,77533.1,0.0,-0.9886,1e-05,1.94408]
[1779301198146,53.73,77535.02,0.0,-0.98858,1e-05,1.94656]
[1779301198641,53.73,77535.02,0.0,-0.98858,1e-05,1.94656]
[1779301198769,53.73,77535.02,0.0,-0.98858,1e-05,1.94656]
[1779301202174,53.73,77545.62,0.0,-0.98849,1e-05,1.9603]
[1779301202780,53.73,77545.62,0.0,-0.98849,1e-05,1.9603]
[1779301203019,53.73,77545.62,0.0,-0.98849,1e-05,1.9603]
[1779301203180,53.73,77547.63,0.0,-0.98847,1e-05,1.96291]
[1779301203922,53.73,77547.63,0.0,-0.98847,1e-05,1.96291]
[1779301207108,53.73,77548.37,0.0,-0.98846,1e-05,1.96388]
[1779301207269,53.73,77548.37,0.0,-0.98846,1e-05,1.96388]
[1779301207303,53.73,77550.29,0.0,-0.98845,1e-05,1.96638]
[1779301213253,53.73,77550.53,0.0,-0.98845,1e-05,1.96669]
[1779301218288,53.73,77550.97,0.0,-0.98844,1e-05,1.96726]
[1779301219294,53.73,77559.77,0.0,-0.98837,1e-05,1.97876]
[1779301220301,53.73,77561.32,0.0,-0.98835,1e-05,1.98079]
[1779301221212,53.73,77561.32,0.0,-0.98835,1e-05,1.98079]
[1779301221268,53.73,77561.32,0.0,-0.98835,1e-05,1.98079]
[1779301221308,53.73,77560.33,0.0,-0.98836,1e-05,1.97949]
[1779301221857,53.73,77560.33,0.0,-0.98836,1e-05,1.97949]
[1779301222019,53.73,77560.33,0.0,-0.98836,1e-05,1.97949]
[1779301223323,53.73,77562.8,0.0,-0.98834,1e-05,1.98273]
[1779301227351,53.73,77564.87,0.0,-0.98832,1e-05,1.98545]
[1779301228415,53.73,77564.87,0.0,-0.98832,1e-05,1.98545]
[1779301228462,53.73,77566.34,0.0,-0.98831,1e-05,1.98738]
[1779301228519,53.73,77566.34,0.0,-0.98831,1e-05,1.98738]
[1779301233393,53.73,77553.66,0.0,-0.98843,1e-05,1.96911]
[1779301234082,53.73,77553.66,0.0,-0.98843,1e-05,1.96911]
[1779301234402,53.73,77548.36,0.0,-0.98847,1e-05,1.9622]
[1779301235408,53.73,77538.79,0.0,-0.98856,1e-05,1.94978]
[1779301236393,53.73,77538.79,0.0,-0.98856,1e-05,1.94978]
[1779301236415,53.73,77536.06,0.0,-0.98858,1e-05,1.94625]
[1779301242457,53.73,77535.77,0.0,-0.98858,1e-05,1.94587]
[1779301243464,53.73,77545.83,0.0,-0.9885,1e-05,1.95891]
[1779301244471,53.73,77549.42,0.0,-0.98846,1e-05,1.96358]
[1779301246327,53.73,77549.72,0.0,-0.98846,1e-05,1.96397]
[1779301246518,53.73,77549.72,0.0,-0.98846,1e-05,1.96397]
[1779301247514,53.73,77550.3,0.0,-0.98846,1e-05,1.96473]
[1779301247519,53.73,77550.3,0.0,-0.98846,1e-05,1.96473]
[1779301248289,53.73,77550.07,0.0,-0.98846,1e-05,1.96443]
[1779301248498,53.73,77549.91,0.0,-0.98846,1e-05,1.96422]
[1779301249434,53.73,77549.91,0.0,-0.98846,1e-05,1.96422]
[1779301249520,53.73,77549.91,0.0,-0.98846,1e-05,1.96422]
[1779301249507,53.73,77553.0,0.0,-0.98843,1e-05,1.96824]
[1779301254542,53.73,77550.84,0.0,-0.98845,1e-05,1.96543]
[1779301255105,53.73,77550.84,0.0,-0.98845,1e-05,1.96543]
[1779301255268,53.73,77550.84,0.0,-0.98845,1e-05,1.96543]
[1779301256617,53.73,77549.54,0.0,-0.98846,1e-05,1.96374]
[1779301256769,53.73,77549.54,0.0,-0.98846,1e-05,1.96374]
[1779301256870,53.73,77549.6,0.0,-0.98846,1e-05,1.96381]
[1779301259094,53.73,77549.53,0.0,-0.98846,1e-05,1.96372]
[1779301259270,53.73,77549.53,0.0,-0.98846,1e-05,1.96372]
[1779301259577,53.73,77539.99,0.0,-0.98855,1e-05,1.95133]
[1779301260584,53.73,77539.95,0.0,-0.98855,1e-05,1.95128]
[1779301265111,53.73,77539.87,0.0,-0.98855,1e-05,1.95118]
[1779301265271,53.73,77539.87,0.0,-0.98855,1e-05,1.95118]
[1779301265577,53.73,77539.71,0.0,-0.98855,1e-05,1.95097]
[1779301265769,53.73,77539.71,0.0,-0.98855,1e-05,1.95097]
[1779301265795,53.73,77539.81,0.0,-0.98855,1e-05,1.9511]
[1779301268650,53.73,77542.93,0.0,-0.98852,1e-05,1.95515]
[1779301270006,53.73,77542.93,0.0,-0.98852,1e-05,1.95515]
[1779301270019,53.73,77542.93,0.0,-0.98852,1e-05,1.95515]
[1779301276133,53.73,77544.08,0.0,-0.98851,1e-05,1.95664]
[1779301276272,53.73,77544.08,0.0,-0.98851,1e-05,1.95664]
[1779301276354,53.73,77547.84,0.0,-0.98848,1e-05,1.96152]
[1779301276706,53.73,77553.0,0.0,-0.98843,1e-05,1.96824]
[1779301279110,53.73,77553.28,0.0,-0.98843,1e-05,1.96861]
[1779301279269,53.73,77553.28,0.0,-0.98843,1e-05,1.96861]
[1779301279355,53.73,77553.68,0.0,-0.98843,1e-05,1.96913]
[1779301284334,53.73,77553.7,0.0,-0.98843,1e-05,1.96916]
[1779301284519,53.73,77553.7,0.0,-0.98843,1e-05,1.96916]
[1779301284480,53.73,77557.27,0.0,-0.9884,1e-05,1.97382]
[1779301289796,53.73,77557.24,0.0,-0.9884,1e-05,1.97378]
[1779301294671,53.73,77557.3,0.0,-0.98841,1e-05,1.97219]
[1779301294769,53.73,77557.3,0.0,-0.98841,1e-05,1.97219]
[1779301295971,53.73,77557.87,0.0,-0.9884,1e-05,1.97293]
[1779301296019,53.73,77557.87,0.0,-0.9884,1e-05,1.97293]
[1779301296072,53.73,77557.87,0.0,-0.9884,1e-05,1.97293]
[1779301300219,53.73,77557.9,0.0,-0.9884,1e-05,1.97297]
[1779301300269,53.73,77557.9,0.0,-0.9884,1e-05,1.97297]
[1779301300873,53.73,77554.23,0.0,-0.98843,1e-05,1.96818]
[1779301305283,53.73,77555.35,0.0,-0.98842,1e-05,1.96964]
[1779301305522,53.73,77555.35,0.0,-0.98842,1e-05,1.96964]
[1779301305372,53.73,77555.32,0.0,-0.98842,1e-05,1.9696]
[1779301306873,53.73,77555.57,0.0,-0.98842,1e-05,1.96993]
[1779301307023,53.73,77555.57,0.0,-0.98842,1e-05,1.96993]
[1779301309480,53.73,77557.18,0.0,-0.98841,1e-05,1.97203]
[1779301309520,53.73,77557.18,0.0,-0.98841,1e-05,1.97203]
[1779301309586,53.73,77552.47,0.0,-0.98845,1e-05,1.96589]
[1779301310361,53.73,77552.47,0.0,-0.98845,1e-05,1.96589]
[1779301310520,53.73,77552.47,0.0,-0.98845,1e-05,1.96589]
[1779301310621,53.73,77548.66,0.0,-0.98848,1e-05,1.96093]
[1779301311619,53.73,77548.66,0.0,-0.98848,1e-05,1.96093]
[1779301311803,53.73,77549.64,0.0,-0.98847,1e-05,1.9622]
[1779301311951,53.73,77555.49,0.0,-0.98842,1e-05,1.96983]
[1779301312957,53.73,77560.94,0.0,-0.98837,1e-05,1.97695]
[1779301314980,53.73,77560.31,0.0,-0.98838,1e-05,1.97613]
[1779301315019,53.73,77560.31,0.0,-0.98838,1e-05,1.97613]
[1779301315100,53.73,77560.31,0.0,-0.98838,1e-05,1.97613]
[1779301315268,53.73,77560.31,0.0,-0.98838,1e-05,1.97613]
[1779301315304,53.73,77560.23,0.0,-0.98838,1e-05,1.97602]
[1779301321016,53.73,77557.06,0.0,-0.98841,1e-05,1.97188]
[1779301323316,53.73,77555.85,0.0,-0.98842,1e-05,1.9703]
[1779301327210,53.73,77553.33,0.0,-0.98844,1e-05,1.96701]
[1779301327257,53.73,77535.45,0.0,-0.98859,1e-05,1.94381]
[1779301328066,53.73,77529.75,0.0,-0.98864,1e-05,1.93646]
[1779301330511,53.73,77530.52,0.0,-0.98864,1e-05,1.93745]
[1779301330611,53.73,77518.89,0.0,-0.98873,1e-05,1.92251]
[1779301331087,53.73,77509.02,0.0,-0.98882,1e-05,1.90991]
[1779301332094,53.73,77505.74,0.0,-0.98885,1e-05,1.90574]
[1779301334870,53.73,77507.12,0.0,-0.98883,1e-05,1.90749]
[1779301335019,53.73,77507.12,0.0,-0.98883,1e-05,1.90749]
[1779301335136,53.73,77506.19,0.0,-0.98884,1e-05,1.90631]
[1779301336139,53.73,77498.35,0.0,-0.98891,1e-05,1.89636]
[1779301337146,53.73,77488.73,0.0,-0.98899,1e-05,1.88421]
[1779301338153,53.73,77486.63,0.0,-0.989,1e-05,1.88157]
[1779301340038,53.73,77483.92,0.0,-0.98903,1e-05,1.87816]
[1779301340521,53.73,77483.92,0.0,-0.98903,1e-05,1.87816]
[1779301349229,53.73,77487.25,0.0,-0.989,1e-05,1.88235]
[1779301351244,53.73,77490.21,0.0,-0.98898,1e-05,1.88446]
[1779301353979,53.73,77490.89,0.0,-0.98898,1e-05,1.88531]
[1779301354018,53.73,77490.89,0.0,-0.98898,1e-05,1.88531]
[1779301354264,53.73,77491.1,0.0,-0.98898,1e-05,1.88558]
[1779301356518,53.73,77491.18,0.0,-0.98898,1e-05,1.88568]
[1779301362539,53.73,77488.88,0.0,-0.989,1e-05,1.88278]
[1779301362627,53.73,77486.47,0.0,-0.98902,1e-05,1.87975]
[1779301362770,53.73,77486.47,0.0,-0.98902,1e-05,1.87975]
[1779301363329,53.73,77482.98,0.0,-0.98904,1e-05,1.87536]
[1779301364652,53.73,77482.98,0.0,-0.98904,1e-05,1.87536]
[1779301364769,53.73,77481.01,0.0,-0.98906,1e-05,1.87289]
[1779301366164,53.73,77478.57,0.0,-0.98908,1e-05,1.86984]
[1779301366350,53.73,77472.51,0.0,-0.98913,1e-05,1.86226]
[1779301368097,53.73,77470.68,0.0,-0.98915,1e-05,1.85998]
[1779301368268,53.73,77470.68,0.0,-0.98915,1e-05,1.85998]
[1779301368448,53.73,77470.68,0.0,-0.98915,1e-05,1.85998]
[1779301368520,53.73,77470.68,0.0,-0.98915,1e-05,1.85998]
[1779301368549,53.73,77465.94,0.0,-0.98918,1e-05,1.85407]
[1779301370653,53.73,77467.91,0.0,-0.98917,1e-05,1.85652]
[1779301370768,53.73,77467.95,0.0,-0.98917,1e-05,1.85657]
[1779301376421,53.73,77467.0,0.0,-0.98918,1e-05,1.85539]
[1779301377428,53.73,77460.12,0.0,-0.98923,1e-05,1.84684]
[1779301378682,53.73,77460.12,0.0,-0.98923,1e-05,1.84684]
[1779301380615,53.73,77459.24,0.0,-0.98924,1e-05,1.84575]
[1779301380621,53.73,77459.49,0.0,-0.98924,1e-05,1.84606]
[1779301380769,53.73,77459.49,0.0,-0.98924,1e-05,1.84606]
[1779301381528,53.73,77459.49,0.0,-0.98924,1e-05,1.84606]
[1779301382463,53.73,77452.57,0.0,-0.98929,1e-05,1.8375]
[1779301384855,53.73,77454.14,0.0,-0.98928,1e-05,1.83944]
[1779301385021,53.73,77454.14,0.0,-0.98928,1e-05,1.83944]
[1779301385484,53.73,77454.62,0.0,-0.98928,1e-05,1.84003]
[1779301387498,53.73,77447.33,0.0,-0.98934,1e-05,1.83104]
[1779301389372,53.73,77446.23,0.0,-0.98934,1e-05,1.82968]
[1779301389520,53.73,77446.23,0.0,-0.98934,1e-05,1.82968]
[1779301389576,53.73,77445.42,0.0,-0.98935,1e-05,1.82869]
[1779301390519,53.73,77442.03,0.0,-0.98938,1e-05,1.82452]
[1779301393199,53.73,77443.21,0.0,-0.98937,1e-05,1.82597]
[1779301395157,53.73,77440.69,0.0,-0.98939,1e-05,1.82288]
[1779301395269,53.73,77440.69,0.0,-0.98939,1e-05,1.82288]
[1779301395555,53.73,77441.39,0.0,-0.98938,1e-05,1.82374]
[1779301400590,53.73,77442.12,0.0,-0.98938,1e-05,1.82463]
[1779301402604,53.73,77439.31,0.0,-0.9894,1e-05,1.82118]
[1779301405222,53.73,77439.32,0.0,-0.9894,1e-05,1.8212]
[1779301405269,53.73,77439.32,0.0,-0.9894,1e-05,1.8212]
[1779301406632,53.73,77443.5,0.0,-0.98937,1e-05,1.82633]
[1779301408187,53.73,77445.76,0.0,-0.98935,1e-05,1.82911]
[1779301409210,53.73,77444.37,0.0,-0.98936,1e-05,1.8274]
[1779301409269,53.73,77444.37,0.0,-0.98936,1e-05,1.8274]
[1779301409381,53.73,77444.37,0.0,-0.98936,1e-05,1.8274]
[1779301409519,53.73,77444.37,0.0,-0.98936,1e-05,1.8274]
[1779301409653,53.73,77448.16,0.0,-0.98933,1e-05,1.83206]
[1779301410660,53.73,77454.65,0.0,-0.98928,1e-05,1.84007]
[1779301411667,53.73,77456.88,0.0,-0.98927,1e-05,1.84124]
[1779301412337,53.73,77456.88,0.0,-0.98927,1e-05,1.84124]
[1779301412519,53.73,77456.88,0.0,-0.98927,1e-05,1.84124]
[1779301412627,53.73,77456.88,0.0,-0.98927,1e-05,1.84124]
[1779301412674,53.73,77450.54,0.0,-0.98932,1e-05,1.83341]
[1779301412770,53.73,77450.54,0.0,-0.98932,1e-05,1.83341]
[1779301413680,53.73,77447.3,0.0,-0.98934,1e-05,1.82942]
[1779301417417,53.73,77447.03,0.0,-0.98935,1e-05,1.82908]
[1779301417534,53.73,77447.03,0.0,-0.98935,1e-05,1.82908]
[1779301417584,53.73,77447.03,0.0,-0.98935,1e-05,1.82908]
[1779301417710,53.73,77440.57,0.0,-0.9894,1e-05,1.82115]
[1779301417769,53.73,77440.57,0.0,-0.9894,1e-05,1.82115]
[1779301419730,53.73,77436.61,0.0,-0.98943,1e-05,1.8163]
[1779301420737,53.73,77432.64,0.0,-0.98946,1e-05,1.81144]
[1779301421744,53.73,77429.94,0.0,-0.98948,1e-05,1.80815]
[1779301422487,53.73,77429.94,0.0,-0.98948,1e-05,1.80815]
[1779301422521,53.73,77429.94,0.0,-0.98948,1e-05,1.80815]
[1779301422662,53.73,77429.94,0.0,-0.98948,1e-05,1.80815]
[1779301422751,53.73,77431.0,0.0,-0.98948,1e-05,1.80944]
[1779301422770,53.73,77431.0,0.0,-0.98948,1e-05,1.80944]
[1779301423758,53.73,77439.6,0.0,-0.98941,1e-05,1.81996]
[1779301424765,53.73,77440.59,0.0,-0.9894,1e-05,1.82117]
[1779301425503,53.73,77440.59,0.0,-0.9894,1e-05,1.82117]
[1779301425518,53.73,77440.59,0.0,-0.9894,1e-05,1.82117]
[1779301426211,53.73,77440.59,0.0,-0.9894,1e-05,1.82117]
[1779301426268,53.73,77440.59,0.0,-0.9894,1e-05,1.82117]
[1779301426313,53.73,77441.19,0.0,-0.98939,1e-05,1.82191]
[1779301430238,53.73,77441.43,0.0,-0.98939,1e-05,1.8222]
[1779301435842,53.73,77440.18,0.0,-0.9894,1e-05,1.82067]
[1779301436849,53.73,77450.21,0.0,-0.98932,1e-05,1.833]
[1779301437856,53.73,77453.27,0.0,-0.9893,1e-05,1.83678]
[1779301438791,53.73,77453.27,0.0,-0.9893,1e-05,1.83678]
[1779301439019,53.73,77453.27,0.0,-0.9893,1e-05,1.83678]
[1779301444905,53.73,77454.34,0.0,-0.98929,1e-05,1.8381]
[1779301446163,53.73,77459.11,0.0,-0.98925,1e-05,1.844]
[1779301446919,53.73,77465.55,0.0,-0.9892,1e-05,1.85199]
[1779301448933,53.73,77470.14,0.0,-0.98916,1e-05,1.8577]
[1779301451695,53.73,77471.42,0.0,-0.98915,1e-05,1.8593]
[1779301451769,53.73,77471.42,0.0,-0.98915,1e-05,1.8593]
[1779301451749,53.73,77479.23,0.0,-0.98908,1e-05,1.86905]
[1779301451967,53.73,77479.23,0.0,-0.98908,1e-05,1.86905]
[1779301452025,53.73,77479.23,0.0,-0.98908,1e-05,1.86905]
[1779301455802,53.73,77476.01,0.0,-0.98911,1e-05,1.86503]
[1779301457996,53.73,77480.81,0.0,-0.98907,1e-05,1.87103]
[1779301460951,53.73,77481.73,0.0,-0.98906,1e-05,1.87219]
[1779301461019,53.73,77481.73,0.0,-0.98906,1e-05,1.87219]
[1779301461593,53.73,77481.73,0.0,-0.98906,1e-05,1.87219]
[1779301461769,53.73,77481.73,0.0,-0.98906,1e-05,1.87219]
[1779301461809,53.73,77481.39,0.0,-0.98907,1e-05,1.87176]
[1779301464579,53.73,77482.62,0.0,-0.98906,1e-05,1.8733]
[1779301464628,53.73,77482.62,0.0,-0.98906,1e-05,1.8733]
[1779301464769,53.73,77482.62,0.0,-0.98906,1e-05,1.8733]
[1779301464684,53.73,77483.21,0.0,-0.98905,1e-05,1.87404]
[1779301465049,53.73,77486.71,0.0,-0.98902,1e-05,1.87844]
[1779301469420,53.73,77484.89,0.0,-0.98904,1e-05,1.87615]
[1779301469519,53.73,77484.89,0.0,-0.98904,1e-05,1.87615]
[1779301469606,53.73,77484.89,0.0,-0.98904,1e-05,1.87615]
[1779301469770,53.73,77484.89,0.0,-0.98904,1e-05,1.87615]
[1779301469620,53.73,77478.46,0.0,-0.98909,1e-05,1.86809]
[1779301471466,53.73,77477.67,0.0,-0.9891,1e-05,1.8671]
[1779301471519,53.73,77477.67,0.0,-0.9891,1e-05,1.8671]
[1779301471620,53.73,77476.28,0.0,-0.98912,1e-05,1.86376]
[1779301473183,53.73,77473.68,0.0,-0.98914,1e-05,1.86051]
[1779301473268,53.73,77473.68,0.0,-0.98914,1e-05,1.86051]
[1779301473284,53.73,77477.89,0.0,-0.9891,1e-05,1.86577]
[1779301474112,53.73,77485.79,0.0,-0.98904,1e-05,1.87567]
[1779301475186,53.73,77485.79,0.0,-0.98904,1e-05,1.87567]
[1779301475253,53.73,77485.79,0.0,-0.98904,1e-05,1.87567]
[1779301475268,53.73,77485.79,0.0,-0.98904,1e-05,1.87567]
[1779301475287,53.73,77487.42,0.0,-0.98903,1e-05,1.87771]
[1779301478140,53.73,77482.69,0.0,-0.98906,1e-05,1.87178]
[1779301480649,53.73,77482.69,0.0,-0.98906,1e-05,1.87178]
[1779301480695,53.73,77482.69,0.0,-0.98906,1e-05,1.87178]
[1779301480771,53.73,77482.69,0.0,-0.98906,1e-05,1.87178]
[1779301480750,53.73,77482.85,0.0,-0.98906,1e-05,1.87198]
[1779301483175,53.73,77486.34,0.0,-0.98903,1e-05,1.87636]
[1779301484711,53.73,77486.34,0.0,-0.98903,1e-05,1.87636]
[1779301484977,53.73,77486.63,0.0,-0.98903,1e-05,1.87672]
[1779301485020,53.73,77486.63,0.0,-0.98903,1e-05,1.87672]
[1779301485092,53.73,77486.63,0.0,-0.98903,1e-05,1.87672]
[1779301485269,53.73,77486.63,0.0,-0.98903,1e-05,1.87672]
[1779301485294,53.73,77486.84,0.0,-0.98903,1e-05,1.87699]
[1779301491231,53.73,77487.69,0.0,-0.98902,1e-05,1.87805]
[1779301492910,53.73,77487.69,0.0,-0.98902,1e-05,1.87805]
[1779301493250,53.73,77452.56,0.0,-0.98931,1e-05,1.83431]
[1779301494293,53.73,77444.63,0.0,-0.98938,1e-05,1.82455]
[1779301495278,53.73,77445.67,0.0,-0.98937,1e-05,1.82583]
[1779301496668,53.73,77445.67,0.0,-0.98937,1e-05,1.82583]
[1779301496711,53.73,77447.22,0.0,-0.98935,1e-05,1.82773]
[1779301502330,53.73,77446.6,0.0,-0.98936,1e-05,1.82697]
[1779301503810,53.73,77446.6,0.0,-0.98936,1e-05,1.82697]
[1779301504025,53.73,77444.79,0.0,-0.98937,1e-05,1.82475]
[1779301505351,53.73,77433.62,0.0,-0.98946,1e-05,1.81107]
[1779301506384,53.73,77433.62,0.0,-0.98946,1e-05,1.81107]
[1779301506519,53.73,77433.62,0.0,-0.98946,1e-05,1.81107]
[1779301506573,53.73,77433.62,0.0,-0.98946,1e-05,1.81107]
[1779301506779,53.73,77433.62,0.0,-0.98946,1e-05,1.81107]
[1779301506858,53.73,77433.69,0.0,-0.98946,1e-05,1.81115]
[1779301508376,53.73,77439.48,0.0,-0.98942,1e-05,1.81823]
[1779301509394,53.73,77439.48,0.0,-0.98942,1e-05,1.81823]
[1779301509519,53.73,77439.48,0.0,-0.98942,1e-05,1.81823]
[1779301510505,53.73,77438.55,0.0,-0.98942,1e-05,1.81709]
[1779301510521,53.73,77438.55,0.0,-0.98942,1e-05,1.81709]
[1779301510606,53.73,77440.54,0.0,-0.98941,1e-05,1.81953]
[1779301512404,53.73,77443.08,0.0,-0.98939,1e-05,1.82265]
[1779301517374,53.73,77441.13,0.0,-0.9894,1e-05,1.82025]
[1779301517519,53.73,77441.13,0.0,-0.9894,1e-05,1.82025]
[1779301519453,53.73,77443.67,0.0,-0.98938,1e-05,1.82337]
[1779301524488,53.73,77440.91,0.0,-0.98941,1e-05,1.81999]
[1779301526195,53.73,77441.57,0.0,-0.9894,1e-05,1.82079]
[1779301526269,53.73,77441.57,0.0,-0.9894,1e-05,1.82079]
[1779301528073,53.73,77441.09,0.0,-0.9894,1e-05,1.82021]
[1779301528269,53.73,77441.09,0.0,-0.9894,1e-05,1.82021]
[1779301528517,53.73,77438.4,0.0,-0.98943,1e-05,1.81691]
[1779301529530,53.73,77405.1,0.0,-0.98969,1e-05,1.77651]
[1779301530535,53.73,77391.1,0.0,-0.9898,1e-05,1.75974]
[1779301531166,53.73,77391.1,0.0,-0.9898,1e-05,1.75974]
[1779301531542,53.73,77389.02,0.0,-0.98982,1e-05,1.75572]
[1779301533031,53.73,77387.18,0.0,-0.98984,1e-05,1.75353]
[1779301533556,53.73,77382.89,0.0,-0.98987,1e-05,1.74843]
[1779301534436,53.73,77382.89,0.0,-0.98987,1e-05,1.74843]
[1779301534520,53.73,77382.89,0.0,-0.98987,1e-05,1.74843]
[1779301537584,53.73,77389.57,0.0,-0.98982,1e-05,1.75638]
[1779301538591,53.73,77385.56,0.0,-0.98985,1e-05,1.7516]
[1779301540605,53.73,77382.8,0.0,-0.98987,1e-05,1.74832]
[1779301541612,53.73,77375.15,0.0,-0.98993,1e-05,1.73926]
[1779301542619,53.73,77369.05,0.0,-0.98998,1e-05,1.73206]
[1779301543626,53.73,77371.47,0.0,-0.98996,1e-05,1.73492]
[1779301545639,53.73,77374.03,0.0,-0.98994,1e-05,1.73794]
[1779301548661,53.73,77377.48,0.0,-0.98991,1e-05,1.74202]
[1779301550675,53.73,77380.82,0.0,-0.98989,1e-05,1.74597]
[1779301553217,53.73,77380.93,0.0,-0.98989,1e-05,1.74611]
[1779301553270,53.73,77380.93,0.0,-0.98989,1e-05,1.74611]
[1779301553508,53.73,77380.93,0.0,-0.98989,1e-05,1.74611]
[1779301553519,53.73,77380.93,0.0,-0.98989,1e-05,1.74611]
[1779301553696,53.73,77380.88,0.0,-0.98989,1e-05,1.74605]
[1779301559228,53.73,77379.98,0.0,-0.98989,1e-05,1.74498]
[1779301559270,53.73,77379.98,0.0,-0.98989,1e-05,1.74498]
[1779301559425,53.73,77379.98,0.0,-0.98989,1e-05,1.74498]
[1779301559524,53.73,77379.98,0.0,-0.98989,1e-05,1.74498]
[1779301559737,53.73,77379.54,0.0,-0.9899,1e-05,1.74446]
[1779301562759,53.73,77384.88,0.0,-0.98986,1e-05,1.75079]
[1779301563781,53.73,77384.88,0.0,-0.98986,1e-05,1.75079]
[1779301563855,53.73,77387.12,0.0,-0.98984,1e-05,1.75346]
[1779301564026,53.73,77387.12,0.0,-0.98984,1e-05,1.75346]
[1779301564565,53.73,77387.12,0.0,-0.98984,1e-05,1.75346]
[1779301564771,53.73,77387.12,0.0,-0.98984,1e-05,1.75346]
[1779301564773,53.73,77387.93,0.0,-0.98983,1e-05,1.75442]
[1779301566786,53.73,77392.45,0.0,-0.9898,1e-05,1.75981]
[1779301567931,53.73,77392.45,0.0,-0.9898,1e-05,1.75981]
[1779301568019,53.73,77392.32,0.0,-0.9898,1e-05,1.75965]
[1779301569797,53.73,77391.3,0.0,-0.98981,1e-05,1.75844]
[1779301569945,53.73,77392.24,0.0,-0.9898,1e-05,1.75956]
[1779301570019,53.73,77392.24,0.0,-0.9898,1e-05,1.75956]
[1779301570814,53.73,77396.82,0.0,-0.98976,1e-05,1.76503]
[1779301571827,53.73,77396.82,0.0,-0.98976,1e-05,1.76503]
[1779301572022,53.73,77397.62,0.0,-0.98976,1e-05,1.76599]
[1779301574428,53.73,77395.59,0.0,-0.98977,1e-05,1.76356]
[1779301574522,53.73,77395.59,0.0,-0.98977,1e-05,1.76356]
[1779301577405,53.73,77393.99,0.0,-0.98979,1e-05,1.76165]
[1779301577521,53.73,77393.99,0.0,-0.98979,1e-05,1.76165]
[1779301577864,53.73,77393.02,0.0,-0.98979,1e-05,1.76049]
[1779301580886,53.73,77390.58,0.0,-0.98981,1e-05,1.75758]
[1779301583389,53.73,77392.75,0.0,-0.98979,1e-05,1.76017]
[1779301583518,53.73,77392.75,0.0,-0.98979,1e-05,1.76017]
[1779301586776,53.73,77393.62,0.0,-0.98979,1e-05,1.76121]
[1779301589948,53.73,77396.8,0.0,-0.98976,1e-05,1.76501]
[1779301590418,53.73,77396.8,0.0,-0.98976,1e-05,1.76501]
[1779301590518,53.73,77396.8,0.0,-0.98976,1e-05,1.76501]
[1779301590829,53.73,77396.8,0.0,-0.98976,1e-05,1.76501]
[1779301590956,53.73,77396.42,0.0,-0.98977,1e-05,1.76455]
[1779301591030,53.73,77396.42,0.0,-0.98977,1e-05,1.76455]
[1779301591963,53.73,77398.6,0.0,-0.98976,1e-05,1.76561]
[1779301596998,53.73,77398.88,0.0,-0.98976,1e-05,1.76595]
[1779301599013,53.73,77404.0,0.0,-0.98972,1e-05,1.77208]
[1779301600022,53.73,77400.9,0.0,-0.98974,1e-05,1.76837]
[1779301603877,53.73,77400.28,0.0,-0.98974,1e-05,1.76762]
[1779301603979,53.73,77400.64,0.0,-0.98974,1e-05,1.76806]
[1779301604024,53.73,77400.64,0.0,-0.98974,1e-05,1.76806]
[1779301604048,53.73,77401.95,0.0,-0.98973,1e-05,1.76963]
[1779301605058,53.73,77401.95,0.0,-0.98973,1e-05,1.76963]
[1779301605270,53.73,77401.95,0.0,-0.98973,1e-05,1.76963]
[1779301605349,53.73,77407.94,0.0,-0.98968,1e-05,1.77682]
[1779301607878,53.73,77409.99,0.0,-0.98967,1e-05,1.77928]
[1779301608376,53.73,77409.99,0.0,-0.98967,1e-05,1.77928]
[1779301608520,53.73,77409.99,0.0,-0.98967,1e-05,1.77928]
[1779301609084,53.73,77412.87,0.0,-0.98965,1e-05,1.78275]
[1779301610643,53.73,77412.87,0.0,-0.98965,1e-05,1.78275]
[1779301610768,53.73,77412.87,0.0,-0.98965,1e-05,1.78275]
[1779301610848,53.73,77416.69,0.0,-0.98962,1e-05,1.78737]
[1779301611449,53.73,77416.69,0.0,-0.98962,1e-05,1.78737]
[1779301611520,53.73,77416.69,0.0,-0.98962,1e-05,1.78737]
[1779301614119,53.73,77412.49,0.0,-0.98965,1e-05,1.7823]
[1779301616580,53.73,77411.5,0.0,-0.98966,1e-05,1.7811]
[1779301616770,53.73,77411.5,0.0,-0.98966,1e-05,1.7811]
[1779301616788,53.73,77411.5,0.0,-0.98966,1e-05,1.7811]
[1779301616871,53.73,77410.85,0.0,-0.98966,1e-05,1.78032]
[1779301617020,53.73,77410.85,0.0,-0.98966,1e-05,1.78032]
[1779301622174,53.73,77411.29,0.0,-0.98966,1e-05,1.78085]
[1779301623035,53.73,77411.29,0.0,-0.98966,1e-05,1.78085]
[1779301623269,53.73,77411.29,0.0,-0.98966,1e-05,1.78085]
[1779301624889,53.73,77411.7,0.0,-0.98966,1e-05,1.78134]
[1779301624955,53.73,77411.47,0.0,-0.98966,1e-05,1.78107]
[1779301625021,53.73,77411.47,0.0,-0.98966,1e-05,1.78107]
[1779301625196,53.73,77414.98,0.0,-0.98963,1e-05,1.7853]
[1779301628344,53.73,77416.68,0.0,-0.98962,1e-05,1.78735]
[1779301628519,53.73,77416.68,0.0,-0.98962,1e-05,1.78735]
[1779301632159,53.73,77417.93,0.0,-0.98961,1e-05,1.78887]
[1779301632271,53.73,77417.93,0.0,-0.98961,1e-05,1.78887]
[1779301632459,53.73,77417.93,0.0,-0.98961,1e-05,1.78887]
[1779301632520,53.73,77417.93,0.0,-0.98961,1e-05,1.78887]
[1779301632915,53.73,77421.45,0.0,-0.98958,1e-05,1.79313]
[1779301637856,53.73,77422.78,0.0,-0.98957,1e-05,1.79474]
[1779301638018,53.73,77422.78,0.0,-0.98957,1e-05,1.79474]
[1779301643699,53.73,77422.57,0.0,-0.98957,1e-05,1.79448]
[1779301643769,53.73,77422.57,0.0,-0.98957,1e-05,1.79448]
[1779301643798,53.73,77422.68,0.0,-0.98957,1e-05,1.79462]
[1779301649608,53.73,77421.77,0.0,-0.98958,1e-05,1.79351]
[1779301653935,53.73,77421.35,0.0,-0.98959,1e-05,1.79144]
[1779301654019,53.73,77421.35,0.0,-0.98959,1e-05,1.79144]
[1779301653977,53.73,77416.2,0.0,-0.98963,1e-05,1.78521]
[1779301654679,53.73,77416.2,0.0,-0.98963,1e-05,1.78521]
[1779301654770,53.73,77416.2,0.0,-0.98963,1e-05,1.78521]
[1779301654817,53.73,77415.94,0.0,-0.98963,1e-05,1.7849]
[1779301659434,53.73,77419.97,0.0,-0.9896,1e-05,1.78977]
[1779301660972,53.73,77419.97,0.0,-0.9896,1e-05,1.78977]
[1779301661021,53.73,77419.97,0.0,-0.9896,1e-05,1.78977]
[1779301660981,53.73,77420.73,0.0,-0.98959,1e-05,1.79069]
[1779301661448,53.73,77432.19,0.0,-0.9895,1e-05,1.8046]
[1779301662804,53.73,77432.19,0.0,-0.9895,1e-05,1.8046]
[1779301663021,53.73,77432.19,0.0,-0.9895,1e-05,1.8046]
[1779301662836,53.73,77431.96,0.0,-0.9895,1e-05,1.80432]
[1779301667490,53.73,77433.88,0.0,-0.98949,1e-05,1.80666]
[1779301668215,53.73,77433.88,0.0,-0.98949,1e-05,1.80666]
[1779301668269,53.73,77433.88,0.0,-0.98949,1e-05,1.80666]
[1779301668579,53.73,77433.88,0.0,-0.98949,1e-05,1.80666]
[1779301668769,53.73,77433.88,0.0,-0.98949,1e-05,1.80666]
[1779301668776,53.73,77433.97,0.0,-0.98949,1e-05,1.80677]
[1779301673038,53.73,77433.25,0.0,-0.98949,1e-05,1.80589]
[1779301676555,53.73,77435.41,0.0,-0.98948,1e-05,1.80853]
[1779301678605,53.73,77435.64,0.0,-0.98947,1e-05,1.80881]
[1779301678771,53.73,77435.64,0.0,-0.98947,1e-05,1.80881]
[1779301678867,53.73,77435.56,0.0,-0.98947,1e-05,1.80871]
[1779301679493,53.73,77435.56,0.0,-0.98947,1e-05,1.80871]
[1779301679520,53.73,77435.56,0.0,-0.98947,1e-05,1.80871]
[1779301680583,53.73,77439.1,0.0,-0.98945,1e-05,1.81303]
[1779301681591,53.73,77449.84,0.0,-0.98936,1e-05,1.8262]
[1779301682475,53.73,77449.84,0.0,-0.98936,1e-05,1.8262]
[1779301682519,53.73,77449.84,0.0,-0.98936,1e-05,1.8262]
[1779301682598,53.73,77450.56,0.0,-0.98935,1e-05,1.82709]
[1779301683956,53.73,77450.56,0.0,-0.98935,1e-05,1.82709]
[1779301684020,53.73,77450.56,0.0,-0.98935,1e-05,1.82709]
[1779301684055,53.73,77454.61,0.0,-0.98932,1e-05,1.83207]
[1779301686011,53.73,77456.1,0.0,-0.98931,1e-05,1.83391]
[1779301686818,53.73,77456.1,0.0,-0.98931,1e-05,1.83391]
[1779301686963,53.73,77456.1,0.0,-0.98931,1e-05,1.83391]
[1779301687022,53.73,77456.1,0.0,-0.98931,1e-05,1.83391]
[1779301687064,53.73,77456.6,0.0,-0.98931,1e-05,1.83453]
[1779301692670,53.73,77452.41,0.0,-0.98934,1e-05,1.82936]
[1779301696137,53.73,77452.54,0.0,-0.98934,1e-05,1.82952]
[1779301696224,53.73,77452.54,0.0,-0.98934,1e-05,1.82952]
[1779301701020,53.73,77452.75,0.0,-0.98934,1e-05,1.82978]
[1779301701732,53.73,77452.89,0.0,-0.98934,1e-05,1.82995]
[1779301703847,53.73,77453.96,0.0,-0.98933,1e-05,1.83127]
[1779301704020,53.73,77453.96,0.0,-0.98933,1e-05,1.83127]
[1779301704756,53.73,77457.82,0.0,-0.9893,1e-05,1.83603]
[1779301705762,53.73,77449.91,0.0,-0.98936,1e-05,1.82629]
[1779301706770,53.73,77449.62,0.0,-0.98936,1e-05,1.82593]
[1779301707356,53.73,77449.62,0.0,-0.98936,1e-05,1.82593]
[1779301707519,53.73,77449.62,0.0,-0.98936,1e-05,1.82593]
[1779301707777,53.73,77449.3,0.0,-0.98936,1e-05,1.82554]
[1779301711123,53.73,77448.04,0.0,-0.98937,1e-05,1.82399]
[1779301711276,53.73,77448.04,0.0,-0.98937,1e-05,1.82399]
[1779301713726,53.73,77445.47,0.0,-0.9894,1e-05,1.81925]
[1779301713769,53.73,77445.47,0.0,-0.9894,1e-05,1.81925]
[1779301713819,53.73,77446.02,0.0,-0.9894,1e-05,1.81993]
[1779301718854,53.73,77445.99,0.0,-0.9894,1e-05,1.81989]
[1779301721876,53.73,77449.73,0.0,-0.98937,1e-05,1.82448]
[1779301723685,53.73,77449.75,0.0,-0.98937,1e-05,1.82451]
[1779301723769,53.73,77449.75,0.0,-0.98937,1e-05,1.82451]
[1779301728924,53.73,77449.7,0.0,-0.98937,1e-05,1.82444]
[1779301730597,53.73,77450.07,0.0,-0.98937,1e-05,1.8249]
[1779301730770,53.73,77450.07,0.0,-0.98937,1e-05,1.8249]
[1779301730873,53.73,77450.07,0.0,-0.98937,1e-05,1.8249]
[1779301731020,53.73,77450.07,0.0,-0.98937,1e-05,1.8249]
[1779301731121,53.73,77449.95,0.0,-0.98937,1e-05,1.82475]
[1779301736980,53.73,77449.8,0.0,-0.98937,1e-05,1.82457]
[1779301739965,53.73,77449.6,0.0,-0.98937,1e-05,1.82432]
[1779301740020,53.73,77449.6,0.0,-0.98937,1e-05,1.82432]
[1779301743151,53.73,77448.75,0.0,-0.98938,1e-05,1.82328]
[1779301743269,53.73,77448.75,0.0,-0.98938,1e-05,1.82328]
[1779301744029,53.73,77447.49,0.0,-0.98939,1e-05,1.82173]
[1779301746045,53.73,77442.43,0.0,-0.98943,1e-05,1.81553]
[1779301747052,53.73,77433.86,0.0,-0.9895,1e-05,1.80507]
[1779301747588,53.73,77433.86,0.0,-0.9895,1e-05,1.80507]
[1779301747771,53.73,77433.86,0.0,-0.9895,1e-05,1.80507]
[1779301748059,53.73,77435.35,0.0,-0.98949,1e-05,1.80688]
[1779301750619,53.73,77433.84,0.0,-0.9895,1e-05,1.80504]
[1779301750770,53.73,77433.84,0.0,-0.9895,1e-05,1.80504]
[1779301751080,53.73,77433.94,0.0,-0.9895,1e-05,1.80516]
[1779301752126,53.73,77433.94,0.0,-0.9895,1e-05,1.80516]
[1779301752087,53.73,77437.53,0.0,-0.98947,1e-05,1.80954]
[1779301752269,53.73,77437.53,0.0,-0.98947,1e-05,1.80954]
[1779301757266,53.73,77438.59,0.0,-0.98946,1e-05,1.81084]
[1779301757522,53.73,77438.59,0.0,-0.98946,1e-05,1.81084]
[1779301758596,53.73,77438.47,0.0,-0.98946,1e-05,1.81069]
[1779301758770,53.73,77438.47,0.0,-0.98946,1e-05,1.81069]
[1779301759136,53.73,77438.35,0.0,-0.98946,1e-05,1.81054]
[1779301764171,53.73,77437.05,0.0,-0.98947,1e-05,1.80896]
[1779301766324,53.73,77436.09,0.0,-0.98948,1e-05,1.80778]
[1779301766529,53.73,77436.09,0.0,-0.98948,1e-05,1.80778]
[1779301768028,53.73,77436.65,0.0,-0.98947,1e-05,1.80847]
[1779301768624,53.73,77436.59,0.0,-0.98948,1e-05,1.80839]
[1779301768770,53.73,77436.59,0.0,-0.98948,1e-05,1.80839]
[1779301768820,53.73,77448.03,0.0,-0.98938,1e-05,1.82239]
[1779301769970,53.73,77448.03,0.0,-0.98938,1e-05,1.82239]
[1779301770022,53.73,77448.03,0.0,-0.98938,1e-05,1.82239]
[1779301770072,53.73,77451.08,0.0,-0.98936,1e-05,1.82614]
[1779301771427,53.73,77452.14,0.0,-0.98935,1e-05,1.82744]
[1779301771518,53.73,77452.14,0.0,-0.98935,1e-05,1.82744]
[1779301772967,53.73,77455.61,0.0,-0.98933,1e-05,1.83013]
[1779301776438,53.73,77455.52,0.0,-0.98933,1e-05,1.83002]
[1779301776518,53.73,77455.52,0.0,-0.98933,1e-05,1.83002]
[1779301776870,53.73,77459.09,0.0,-0.9893,1e-05,1.83442]
[1779301778972,53.73,77459.13,0.0,-0.9893,1e-05,1.83447]
[1779301779020,53.73,77459.13,0.0,-0.9893,1e-05,1.83447]
[1779301779073,53.73,77460.22,0.0,-0.98929,1e-05,1.83582]
[1779301781878,53.73,77460.5,0.0,-0.98929,1e-05,1.83616]
[1779301782019,53.73,77460.5,0.0,-0.98929,1e-05,1.83616]
[1779301785318,53.73,77455.48,0.0,-0.98933,1e-05,1.82997]
[1779301787842,53.73,77454.04,0.0,-0.98934,1e-05,1.8282]
[1779301788018,53.73,77454.04,0.0,-0.98934,1e-05,1.8282]
[1779301788120,53.73,77453.29,0.0,-0.98935,1e-05,1.82727]
[1779301793373,53.73,77451.24,0.0,-0.98937,1e-05,1.82475]
[1779301797402,53.73,77444.44,0.0,-0.98942,1e-05,1.81641]
[1779301798653,53.73,77444.44,0.0,-0.98942,1e-05,1.81641]
[1779301799414,53.73,77442.72,0.0,-0.98944,1e-05,1.81431]
[1779301799519,53.73,77442.72,0.0,-0.98944,1e-05,1.81431]
[1779301799620,53.73,77439.22,0.0,-0.98946,1e-05,1.81003]
[1779301806036,53.73,77438.21,0.0,-0.98947,1e-05,1.8088]
[1779301806270,53.73,77438.47,0.0,-0.98947,1e-05,1.80911]
[1779301807472,53.73,77443.56,0.0,-0.98943,1e-05,1.81533]
[1779301812064,53.73,77444.1,0.0,-0.98942,1e-05,1.816]
[1779301812120,53.73,77444.1,0.0,-0.98942,1e-05,1.816]
[1779301812121,53.73,77444.13,0.0,-0.98942,1e-05,1.81603]
[1779301812269,53.73,77444.13,0.0,-0.98942,1e-05,1.81603]
[1779301815328,53.73,77445.31,0.0,-0.98941,1e-05,1.81748]
[1779301815336,53.73,77445.31,0.0,-0.98941,1e-05,1.81748]
[1779301815519,53.73,77445.31,0.0,-0.98941,1e-05,1.81748]
[1779301815528,53.73,77442.28,0.0,-0.98944,1e-05,1.81377]
[1779301820564,53.73,77439.68,0.0,-0.98946,1e-05,1.81059]
[1779301825603,53.73,77441.58,0.0,-0.98944,1e-05,1.81291]
[1779301827148,53.73,77441.58,0.0,-0.98944,1e-05,1.81291]
[1779301827275,53.73,77441.65,0.0,-0.98944,1e-05,1.813]
[1779301827612,53.73,77441.66,0.0,-0.98944,1e-05,1.81301]
[1779301830952,53.73,77441.44,0.0,-0.98945,1e-05,1.81274]
[1779301836675,53.73,77440.32,0.0,-0.98946,1e-05,1.8098]
[1779301840785,53.73,77440.35,0.0,-0.98946,1e-05,1.80983]
[1779301840834,53.73,77440.35,0.0,-0.98946,1e-05,1.80983]
[1779301841019,53.73,77440.35,0.0,-0.98946,1e-05,1.80983]
[1779301841121,53.73,77440.25,0.0,-0.98946,1e-05,1.80971]
[1779301846745,53.73,77441.01,0.0,-0.98946,1e-05,1.81064]
[1779301850773,53.73,77444.47,0.0,-0.98943,1e-05,1.81487]
[1779301851780,53.73,77447.73,0.0,-0.9894,1e-05,1.81886]
[1779301852450,53.73,77447.73,0.0,-0.9894,1e-05,1.81886]
[1779301852490,53.73,77447.73,0.0,-0.9894,1e-05,1.81886]
[1779301852520,53.73,77447.73,0.0,-0.9894,1e-05,1.81886]
[1779301852787,53.73,77449.56,0.0,-0.98939,1e-05,1.82111]
[1779301855612,53.73,77450.24,0.0,-0.98938,1e-05,1.82194]
[1779301855770,53.73,77450.24,0.0,-0.98938,1e-05,1.82194]
[1779301855810,53.73,77449.26,0.0,-0.98939,1e-05,1.82074]
[1779301861053,53.73,77448.82,0.0,-0.98939,1e-05,1.8202]
[1779301861099,53.73,77446.2,0.0,-0.98942,1e-05,1.81699]
[1779301861272,53.73,77446.2,0.0,-0.98942,1e-05,1.81699]
[1779301865304,53.73,77444.8,0.0,-0.98943,1e-05,1.81527]
[1779301870290,53.73,77447.15,0.0,-0.98941,1e-05,1.81815]
[1779301870520,53.73,77447.15,0.0,-0.98941,1e-05,1.81815]
[1779301871923,53.73,77447.32,0.0,-0.98941,1e-05,1.81836]
[1779301877966,53.73,77445.15,0.0,-0.98942,1e-05,1.8157]
[1779301880627,53.73,77443.41,0.0,-0.98944,1e-05,1.81357]
[1779301880770,53.73,77443.41,0.0,-0.98944,1e-05,1.81357]
[1779301880986,53.73,77443.16,0.0,-0.98944,1e-05,1.81327]
[1779301886021,53.73,77444.88,0.0,-0.98943,1e-05,1.81537]
[1779301886893,53.73,77444.88,0.0,-0.98943,1e-05,1.81537]
[1779301887020,53.73,77444.88,0.0,-0.98943,1e-05,1.81537]
[1779301887121,53.73,77444.88,0.0,-0.98943,1e-05,1.81537]
[1779301889652,53.73,77446.05,0.0,-0.98942,1e-05,1.8168]
[1779301890053,53.73,77448.93,0.0,-0.98939,1e-05,1.82033]
[1779301891174,53.73,77448.93,0.0,-0.98939,1e-05,1.82033]
[1779301891177,53.73,77448.93,0.0,-0.98939,1e-05,1.82033]
[1779301891269,53.73,77448.93,0.0,-0.98939,1e-05,1.82033]
[1779301891245,53.73,77450.34,0.0,-0.98939,1e-05,1.82048]
[1779301897102,53.73,77451.22,0.0,-0.98938,1e-05,1.82156]
[1779301902136,53.73,77450.78,0.0,-0.98939,1e-05,1.82102]
[1779301905410,53.73,77451.46,0.0,-0.98938,1e-05,1.82186]
[1779301905519,53.73,77451.46,0.0,-0.98938,1e-05,1.82186]
[1779301906165,53.73,77451.54,0.0,-0.98938,1e-05,1.82195]
[1779301907850,53.73,77451.54,0.0,-0.98938,1e-05,1.82195]
[1779301913214,53.73,77451.24,0.0,-0.98938,1e-05,1.82159]
[1779301918250,53.73,77451.57,0.0,-0.98938,1e-05,1.82199]
[1779301924292,53.73,77450.89,0.0,-0.98939,1e-05,1.82116]
[1779301929327,53.73,77449.45,0.0,-0.9894,1e-05,1.81939]
[1779301930335,53.73,77440.74,0.0,-0.98947,1e-05,1.80873]
[1779301932236,53.73,77440.74,0.0,-0.98947,1e-05,1.80873]
[1779301932335,53.73,77441.03,0.0,-0.98947,1e-05,1.80909]
[1779301933640,53.73,77439.93,0.0,-0.98948,1e-05,1.80774]
[1779301937198,53.73,77437.72,0.0,-0.98949,1e-05,1.80505]
[1779301937245,53.73,77437.72,0.0,-0.98949,1e-05,1.80505]
[1779301937269,53.73,77437.72,0.0,-0.98949,1e-05,1.80505]
[1779301937202,53.73,77439.29,0.0,-0.98948,1e-05,1.80696]
[1779301942418,53.73,77438.43,0.0,-0.98949,1e-05,1.80592]
[1779301947163,53.73,77438.23,0.0,-0.98949,1e-05,1.80567]
[1779301947273,53.73,77438.23,0.0,-0.98949,1e-05,1.80567]
[1779301947343,53.73,77433.25,0.0,-0.98953,1e-05,1.79961]
[1779301947454,53.73,77428.73,0.0,-0.98956,1e-05,1.79412]
[1779301949762,53.73,77428.96,0.0,-0.98956,1e-05,1.7944]
[1779301949769,53.73,77428.96,0.0,-0.98956,1e-05,1.7944]
[1779301949816,53.73,77428.96,0.0,-0.98956,1e-05,1.7944]
[1779301954502,53.73,77420.41,0.0,-0.98964,1e-05,1.78249]
[1779301955510,53.73,77414.73,0.0,-0.98968,1e-05,1.77565]
[1779301956517,53.73,77412.34,0.0,-0.9897,1e-05,1.77278]
[1779301958531,53.73,77408.99,0.0,-0.98973,1e-05,1.76876]
[1779301959539,53.73,77400.21,0.0,-0.9898,1e-05,1.75826]
[1779301960545,53.73,77392.19,0.0,-0.98986,1e-05,1.74871]
[1779301961553,53.73,77390.47,0.0,-0.98987,1e-05,1.74667]
[1779301962560,53.73,77390.56,0.0,-0.98987,1e-05,1.74677]
[1779301966588,53.73,77394.65,0.0,-0.98984,1e-05,1.75163]
[1779301968602,53.73,77398.43,0.0,-0.98981,1e-05,1.75613]
[1779301969609,53.73,77407.24,0.0,-0.98974,1e-05,1.76666]
[1779301970616,53.73,77406.39,0.0,-0.98975,1e-05,1.76564]
[1779301972580,53.73,77409.02,0.0,-0.98973,1e-05,1.7688]
[1779301972770,53.73,77409.02,0.0,-0.98973,1e-05,1.7688]
[1779301974989,53.73,77412.98,0.0,-0.9897,1e-05,1.77355]
[1779301975021,53.73,77412.98,0.0,-0.9897,1e-05,1.77355]
[1779301975122,53.73,77417.52,0.0,-0.98966,1e-05,1.77901]
[1779301975651,53.73,77420.33,0.0,-0.98964,1e-05,1.7824]
[1779301976658,53.73,77425.85,0.0,-0.9896,1e-05,1.78907]
[1779301979054,53.73,77427.87,0.0,-0.98958,1e-05,1.79151]
[1779301979270,53.73,77427.87,0.0,-0.98958,1e-05,1.79151]
[1779301981694,53.73,77423.44,0.0,-0.98962,1e-05,1.78615]
[1779301982700,53.73,77420.79,0.0,-0.98964,1e-05,1.78295]
[1779301983707,53.73,77414.09,0.0,-0.98969,1e-05,1.77488]
[1779301985594,53.73,77413.9,0.0,-0.98969,1e-05,1.77465]
[1779301985771,53.73,77413.9,0.0,-0.98969,1e-05,1.77465]
[1779301985873,53.73,77414.41,0.0,-0.98969,1e-05,1.77527]
[1779301989433,53.73,77414.65,0.0,-0.98968,1e-05,1.77556]
[1779301990991,53.73,77413.39,0.0,-0.98969,1e-05,1.77404]
[1779301991019,53.73,77413.39,0.0,-0.98969,1e-05,1.77404]
[1779301991053,53.73,77413.39,0.0,-0.98969,1e-05,1.77404]
[1779301991270,53.73,77413.39,0.0,-0.98969,1e-05,1.77404]
[1779301991374,53.73,77415.01,0.0,-0.98968,1e-05,1.77599]
[1779301996798,53.73,77414.53,0.0,-0.98969,1e-05,1.77541]
[1779302001833,53.73,77413.09,0.0,-0.9897,1e-05,1.77368]
[1779302002786,53.73,77413.09,0.0,-0.9897,1e-05,1.77368]
[1779302002788,53.73,77413.09,0.0,-0.9897,1e-05,1.77368]
[1779302003020,53.73,77413.09,0.0,-0.9897,1e-05,1.77368]
[1779302003122,53.73,77413.46,0.0,-0.98969,1e-05,1.77413]
[1779302009266,53.73,77412.0,0.0,-0.98971,1e-05,1.77237]
[1779302009269,53.73,77412.0,0.0,-0.98971,1e-05,1.77237]
[1779302009429,53.73,77410.15,0.0,-0.98972,1e-05,1.77015]
[1779302009520,53.73,77410.15,0.0,-0.98972,1e-05,1.77015]
[1779302009823,53.73,77410.15,0.0,-0.98972,1e-05,1.77015]
[1779302011520,53.73,77409.85,0.0,-0.98972,1e-05,1.76979]
[1779302011904,53.73,77409.9,0.0,-0.98973,1e-05,1.7683]
[1779302015932,53.73,77414.12,0.0,-0.9897,1e-05,1.77336]
[1779302017333,53.73,77414.12,0.0,-0.9897,1e-05,1.77336]
[1779302017376,53.73,77414.12,0.0,-0.9897,1e-05,1.77336]
[1779302017435,53.73,77416.45,0.0,-0.98968,1e-05,1.77617]
[1779302017521,53.73,77416.45,0.0,-0.98968,1e-05,1.77617]
[1779302021397,53.73,77418.76,0.0,-0.98966,1e-05,1.77895]
[1779302021520,53.73,77419.09,0.0,-0.98966,1e-05,1.77934]
[1779302023428,53.73,77417.54,0.0,-0.98967,1e-05,1.77748]
[1779302023520,53.73,77416.57,0.0,-0.98968,1e-05,1.77631]
[1779302023987,53.73,77416.26,0.0,-0.98968,1e-05,1.77594]
[1779302029023,53.73,77416.01,0.0,-0.98968,1e-05,1.77564]
[1779302033207,53.73,77417.55,0.0,-0.98967,1e-05,1.77749]
[1779302033269,53.73,77417.55,0.0,-0.98967,1e-05,1.77749]
[1779302033306,53.73,77416.94,0.0,-0.98968,1e-05,1.77676]
[1779302037386,53.73,77416.54,0.0,-0.98968,1e-05,1.77627]
[1779302038443,53.73,77418.28,0.0,-0.98966,1e-05,1.77837]
[1779302038504,53.73,77418.29,0.0,-0.98966,1e-05,1.77838]
[1779302038520,53.73,77418.29,0.0,-0.98966,1e-05,1.77838]
[1779302039092,53.73,77418.27,0.0,-0.98966,1e-05,1.77836]
[1779302041107,53.73,77422.35,0.0,-0.98963,1e-05,1.78328]
[1779302042232,53.73,77422.35,0.0,-0.98963,1e-05,1.78328]
[1779302042278,53.73,77422.35,0.0,-0.98963,1e-05,1.78328]
[1779302042384,53.73,77423.4,0.0,-0.98962,1e-05,1.78454]
[1779302048434,53.73,77424.97,0.0,-0.98961,1e-05,1.78644]
[1779302048436,53.73,77424.97,0.0,-0.98961,1e-05,1.78644]
[1779302048520,53.73,77424.97,0.0,-0.98961,1e-05,1.78644]
[1779302051177,53.73,77427.89,0.0,-0.98959,1e-05,1.78997]
[1779302053191,53.73,77434.73,0.0,-0.98953,1e-05,1.79827]
[1779302057323,53.73,77434.79,0.0,-0.98953,1e-05,1.79834]
[1779302057371,53.73,77434.9,0.0,-0.98953,1e-05,1.79847]
[1779302057520,53.73,77434.9,0.0,-0.98953,1e-05,1.79847]
[1779302058226,53.73,77434.86,0.0,-0.98953,1e-05,1.79843]
[1779302063264,53.73,77436.12,0.0,-0.98952,1e-05,1.79996]
[1779302065279,53.73,77438.78,0.0,-0.9895,1e-05,1.80319]
[1779302067293,53.73,77442.02,0.0,-0.98948,1e-05,1.80714]
[1779302068989,53.73,77442.59,0.0,-0.98947,1e-05,1.80784]
[1779302069019,53.73,77442.59,0.0,-0.98947,1e-05,1.80784]
[1779302069055,53.73,77442.59,0.0,-0.98947,1e-05,1.80784]
[1779302069269,53.73,77442.59,0.0,-0.98947,1e-05,1.80784]
[1779302069307,53.73,77442.66,0.0,-0.98947,1e-05,1.80792]
[1779302072328,53.73,77450.68,0.0,-0.98942,1e-05,1.81615]
[1779302073889,53.73,77449.97,0.0,-0.98942,1e-05,1.81528]
[1779302074021,53.73,77449.97,0.0,-0.98942,1e-05,1.81528]
[1779302076356,53.73,77452.9,0.0,-0.9894,1e-05,1.81887]
[1779302081391,53.73,77452.17,0.0,-0.9894,1e-05,1.81798]
[1779302086426,53.73,77453.29,0.0,-0.98939,1e-05,1.81935]
[1779302089269,53.73,77453.32,0.0,-0.98939,1e-05,1.81939]
[1779302089275,53.73,77453.32,0.0,-0.98939,1e-05,1.81939]
[1779302089447,53.73,77454.25,0.0,-0.98939,1e-05,1.82053]
[1779302089529,53.73,77454.25,0.0,-0.98939,1e-05,1.82053]
[1779302090454,53.73,77454.31,0.0,-0.98939,1e-05,1.8206]
[1779302094482,53.73,77448.48,0.0,-0.98943,1e-05,1.81346]
[1779302094882,53.73,77448.48,0.0,-0.98943,1e-05,1.81346]
[1779302094890,53.73,77448.48,0.0,-0.98943,1e-05,1.81346]
[1779302095021,53.73,77448.48,0.0,-0.98943,1e-05,1.81346]
[1779302095488,53.73,77448.67,0.0,-0.98943,1e-05,1.81369]
[1779302100524,53.73,77448.59,0.0,-0.98943,1e-05,1.81359]
[1779302101827,53.73,77448.59,0.0,-0.98943,1e-05,1.81359]
[1779302101875,53.73,77448.59,0.0,-0.98943,1e-05,1.81359]
[1779302102048,53.73,77448.59,0.0,-0.98943,1e-05,1.81359]
[1779302102098,53.73,77448.18,0.0,-0.98944,1e-05,1.81309]
[1779302107081,53.73,77447.23,0.0,-0.98944,1e-05,1.81193]
[1779302107190,53.73,77447.23,0.0,-0.98944,1e-05,1.81193]
[1779302107269,53.73,77447.23,0.0,-0.98944,1e-05,1.81193]
[1779302107292,53.73,77441.65,0.0,-0.98949,1e-05,1.80512]
[1779302107573,53.73,77435.69,0.0,-0.98954,1e-05,1.79786]
[1779302112608,53.73,77435.82,0.0,-0.98953,1e-05,1.79802]
[1779302116388,53.73,77437.74,0.0,-0.98952,1e-05,1.80036]
[1779302116462,53.73,77437.74,0.0,-0.98952,1e-05,1.80036]
[1779302116520,53.73,77437.74,0.0,-0.98952,1e-05,1.80036]
[1779302116489,53.73,77437.88,0.0,-0.98952,1e-05,1.80053]
[1779302116636,53.73,77437.96,0.0,-0.98952,1e-05,1.80062]
[1779302123766,53.73,77438.38,0.0,-0.98951,1e-05,1.80114]
[1779302125520,53.73,77438.38,0.0,-0.98951,1e-05,1.80114]
[1779302129727,53.73,77435.77,0.0,-0.98954,1e-05,1.79796]
[1779302133553,53.73,77435.61,0.0,-0.98955,1e-05,1.7962]
[1779302133597,53.73,77436.27,0.0,-0.98954,1e-05,1.797]
[1779302133770,53.73,77436.27,0.0,-0.98954,1e-05,1.797]
[1779302134025,53.73,77436.39,0.0,-0.98954,1e-05,1.79714]
[1779302141145,53.73,77436.38,0.0,-0.98954,1e-05,1.79713]
[1779302141906,53.73,77436.38,0.0,-0.98954,1e-05,1.79713]
[1779302141947,53.73,77436.38,0.0,-0.98954,1e-05,1.79713]
[1779302142020,53.73,77436.38,0.0,-0.98954,1e-05,1.79713]
[1779302142116,53.73,77435.81,0.0,-0.98954,1e-05,1.79644]
[1779302148860,53.73,77435.38,0.0,-0.98955,1e-05,1.79592]
[1779302151761,53.73,77435.15,0.0,-0.98955,1e-05,1.79564]
[1779302151770,53.73,77435.15,0.0,-0.98955,1e-05,1.79564]
[1779302154008,53.73,77435.64,0.0,-0.98954,1e-05,1.79623]
[1779302154020,53.73,77435.64,0.0,-0.98954,1e-05,1.79623]
[1779302154110,53.73,77435.72,0.0,-0.98954,1e-05,1.79633]
[1779302156857,53.73,77435.6,0.0,-0.98955,1e-05,1.79619]
[1779302157029,53.73,77435.6,0.0,-0.98955,1e-05,1.79619]
[1779302157130,53.73,77438.54,0.0,-0.98952,1e-05,1.79976]
[1779302162517,53.73,77439.25,0.0,-0.98952,1e-05,1.80062]
[1779302162556,53.73,77439.69,0.0,-0.98951,1e-05,1.80116]
[1779302162770,53.73,77439.69,0.0,-0.98951,1e-05,1.80116]
[1779302162959,53.73,77439.43,0.0,-0.98951,1e-05,1.80084]
[1779302168463,53.73,77439.52,0.0,-0.98951,1e-05,1.80095]
[1779302168520,53.73,77439.52,0.0,-0.98951,1e-05,1.80095]
[1779302169001,53.73,77451.97,0.0,-0.98941,1e-05,1.81615]
[1779302170008,53.73,77454.64,0.0,-0.98939,1e-05,1.81942]
[1779302172688,53.73,77454.97,0.0,-0.98939,1e-05,1.81983]
[1779302172749,53.73,77454.97,0.0,-0.98939,1e-05,1.81983]
[1779302172769,53.73,77454.97,0.0,-0.98939,1e-05,1.81983]
[1779302173029,53.73,77454.22,0.0,-0.9894,1e-05,1.81891]
[1779302178064,53.73,77455.07,0.0,-0.98939,1e-05,1.81995]
[1779302180078,53.73,77457.37,0.0,-0.98937,1e-05,1.82277]
[1779302181084,53.73,77461.24,0.0,-0.98934,1e-05,1.82753]
[1779302182092,53.73,77471.89,0.0,-0.98925,1e-05,1.84068]
[1779302183099,53.73,77471.16,0.0,-0.98926,1e-05,1.83978]
[1779302184662,53.73,77472.52,0.0,-0.98925,1e-05,1.84146]
[1779302184751,53.73,77472.52,0.0,-0.98925,1e-05,1.84146]
[1779302184769,53.73,77472.52,0.0,-0.98925,1e-05,1.84146]
[1779302185249,53.73,77472.52,0.0,-0.98925,1e-05,1.84146]
[1779302190366,53.73,77472.86,0.0,-0.98925,1e-05,1.84189]
[1779302190374,53.73,77472.86,0.0,-0.98925,1e-05,1.84189]
[1779302190519,53.73,77472.86,0.0,-0.98925,1e-05,1.84189]
[1779302190525,53.73,77472.09,0.0,-0.98925,1e-05,1.84093]
[1779302192161,53.73,77473.63,0.0,-0.98925,1e-05,1.84124]
[1779302197198,53.73,77476.09,0.0,-0.98923,1e-05,1.84429]
[1779302199823,53.73,77474.77,0.0,-0.98924,1e-05,1.84265]
[1779302200020,53.73,77474.77,0.0,-0.98924,1e-05,1.84265]
[1779302200119,53.73,77474.77,0.0,-0.98924,1e-05,1.84265]
[1779302200270,53.73,77474.77,0.0,-0.98924,1e-05,1.84265]
[1779302200371,53.73,77474.77,0.0,-0.98924,1e-05,1.84265]
[1779302204008,53.73,77474.86,0.0,-0.98924,1e-05,1.84277]
[1779302206064,53.73,77474.65,0.0,-0.98924,1e-05,1.84251]
[1779302206270,53.73,77474.65,0.0,-0.98924,1e-05,1.84251]
[1779302211122,53.73,77474.84,0.0,-0.98924,1e-05,1.84274]
[1779302211269,53.73,77474.84,0.0,-0.98924,1e-05,1.84274]
[1779302211296,53.73,77474.84,0.0,-0.98924,1e-05,1.84274]
[1779302211523,53.73,77474.84,0.0,-0.98924,1e-05,1.84274]
[1779302211624,53.73,77469.74,0.0,-0.98928,1e-05,1.83643]
[1779302218597,53.73,77470.82,0.0,-0.98927,1e-05,1.83776]
[1779302218770,53.73,77470.86,0.0,-0.98927,1e-05,1.83781]
[1779302223489,53.73,77470.71,0.0,-0.98927,1e-05,1.83763]
[1779302223524,53.73,77470.71,0.0,-0.98927,1e-05,1.83763]
[1779302223591,53.73,77473.8,0.0,-0.98925,1e-05,1.84145]
[1779302227409,53.73,77475.53,0.0,-0.98923,1e-05,1.8436]
[1779302227800,53.73,77475.53,0.0,-0.98923,1e-05,1.8436]
[1779302228027,53.73,77475.53,0.0,-0.98923,1e-05,1.8436]
[1779302228415,53.73,77478.09,0.0,-0.98921,1e-05,1.84677]
[1779302231437,53.73,77475.2,0.0,-0.98924,1e-05,1.84319]
[1779302232462,53.73,77475.2,0.0,-0.98924,1e-05,1.84319]
[1779302232551,53.73,77466.32,0.0,-0.98931,1e-05,1.83221]
[1779302233451,53.73,77466.74,0.0,-0.9893,1e-05,1.83272]
[1779302238486,53.73,77466.39,0.0,-0.98931,1e-05,1.83229]
[1779302240522,53.73,77466.39,0.0,-0.98931,1e-05,1.83229]
[1779302240624,53.73,77466.39,0.0,-0.98931,1e-05,1.83229]
[1779302244245,53.73,77466.91,0.0,-0.9893,1e-05,1.83293]
[1779302245535,53.73,77469.64,0.0,-0.98928,1e-05,1.83631]
[1779302247521,53.73,77470.03,0.0,-0.98928,1e-05,1.83679]
[1779302247549,53.73,77468.62,0.0,-0.98929,1e-05,1.83504]
[1779302249522,53.73,77468.13,0.0,-0.98929,1e-05,1.83444]
[1779302249563,53.73,77467.68,0.0,-0.9893,1e-05,1.83388]
[1779302253520,53.73,77467.58,0.0,-0.98931,1e-05,1.83217]
[1779302253591,53.73,77467.59,0.0,-0.98931,1e-05,1.83218]
[1779302258625,53.73,77469.65,0.0,-0.98929,1e-05,1.83472]
[1779302263662,53.73,77469.09,0.0,-0.98929,1e-05,1.83403]
[1779302268346,53.73,77469.68,0.0,-0.98929,1e-05,1.83476]
[1779302268519,53.73,77469.68,0.0,-0.98929,1e-05,1.83476]
[1779302273732,53.73,77469.2,0.0,-0.98929,1e-05,1.83417]
[1779302276174,53.73,77470.68,0.0,-0.98928,1e-05,1.836]
[1779302276271,53.73,77470.68,0.0,-0.98928,1e-05,1.836]
[1779302276529,53.73,77470.68,0.0,-0.98928,1e-05,1.836]
[1779302276631,53.73,77474.4,0.0,-0.98925,1e-05,1.8406]
[1779302276769,53.73,77474.4,0.0,-0.98925,1e-05,1.8406]
[1779302283805,53.73,77478.57,0.0,-0.98922,1e-05,1.84577]
[1779302284811,53.73,77481.7,0.0,-0.98919,1e-05,1.84966]
[1779302286269,53.73,77481.7,0.0,-0.98919,1e-05,1.84966]
[1779302286520,53.73,77481.7,0.0,-0.98919,1e-05,1.84966]
[1779302286622,53.73,77481.95,0.0,-0.98919,1e-05,1.84997]
[1779302288455,53.73,77481.95,0.0,-0.98919,1e-05,1.84997]
[1779302293875,53.73,77479.86,0.0,-0.98921,1e-05,1.84737]
[1779302294882,53.73,77472.01,0.0,-0.98927,1e-05,1.83764]
[1779302297636,53.73,77470.37,0.0,-0.98928,1e-05,1.83561]
[1779302297669,53.73,77469.97,0.0,-0.98929,1e-05,1.83512]
[1779302297771,53.73,77469.97,0.0,-0.98929,1e-05,1.83512]
[1779302298910,53.73,77465.6,0.0,-0.98932,1e-05,1.82973]
[1779302299815,53.73,77465.6,0.0,-0.98932,1e-05,1.82973]
[1779302300019,53.73,77465.6,0.0,-0.98932,1e-05,1.82973]
[1779302300121,53.73,77465.69,0.0,-0.98932,1e-05,1.82984]
[1779302305465,53.73,77466.8,0.0,-0.98931,1e-05,1.83121]
[1779302305522,53.73,77466.8,0.0,-0.98931,1e-05,1.83121]
[1779302310995,53.73,77464.05,0.0,-0.98933,1e-05,1.82782]
[1779302312215,53.73,77464.05,0.0,-0.98933,1e-05,1.82782]
[1779302312269,53.73,77464.05,0.0,-0.98933,1e-05,1.82782]
[1779302312647,53.73,77464.05,0.0,-0.98933,1e-05,1.82782]
[1779302312771,53.73,77464.05,0.0,-0.98934,1e-05,1.82623]
[1779302313008,53.73,77464.0,0.0,-0.98934,1e-05,1.82617]
[1779302320059,53.73,77465.03,0.0,-0.98934,1e-05,1.82743]
[1779302323733,53.73,77466.14,0.0,-0.98933,1e-05,1.8288]
[1779302323770,53.73,77466.37,0.0,-0.98932,1e-05,1.82909]
[1779302325200,53.73,77466.0,0.0,-0.98933,1e-05,1.82863]
[1779302330465,53.73,77465.87,0.0,-0.98933,1e-05,1.82847]
[1779302330522,53.73,77465.87,0.0,-0.98933,1e-05,1.82847]
[1779302331106,53.73,77465.99,0.0,-0.98933,1e-05,1.82862]
[1779302331269,53.73,77465.99,0.0,-0.98933,1e-05,1.82862]
[1779302331371,53.73,77464.86,0.0,-0.98934,1e-05,1.82722]
[1779302337306,53.73,77463.67,0.0,-0.98935,1e-05,1.82576]
[1779302337520,53.73,77463.67,0.0,-0.98935,1e-05,1.82576]
[1779302342766,53.73,77465.13,0.0,-0.98934,1e-05,1.82756]
[1779302343020,53.73,77465.14,0.0,-0.98933,1e-05,1.82757]
[1779302343195,53.73,77465.14,0.0,-0.98933,1e-05,1.82757]
[1779302343270,53.73,77465.14,0.0,-0.98933,1e-05,1.82757]
[1779302343371,53.73,77465.1,0.0,-0.98934,1e-05,1.82752]
[1779302350272,53.73,77465.31,0.0,-0.98933,1e-05,1.82778]
[1779302352834,53.73,77466.64,0.0,-0.98932,1e-05,1.82942]
[1779302353020,53.73,77466.64,0.0,-0.98932,1e-05,1.82942]
[1779302357622,53.73,77466.58,0.0,-0.98932,1e-05,1.82934]
[1779302363362,53.73,77467.49,0.0,-0.98932,1e-05,1.83047]
[1779302368231,53.73,77467.12,0.0,-0.98932,1e-05,1.83001]
[1779302368271,53.73,77467.12,0.0,-0.98932,1e-05,1.83001]
[1779302368635,53.73,77467.12,0.0,-0.98932,1e-05,1.83001]
[1779302368770,53.73,77467.12,0.0,-0.98932,1e-05,1.83001]
[1779302368726,53.73,77465.76,0.0,-0.98933,1e-05,1.82833]
[1779302370411,53.73,77462.16,0.0,-0.98936,1e-05,1.8239]
[1779302372101,53.73,77463.23,0.0,-0.98936,1e-05,1.82363]
[1779302372270,53.73,77463.23,0.0,-0.98936,1e-05,1.82363]
[1779302378467,53.73,77463.6,0.0,-0.98936,1e-05,1.82409]
[1779302383503,53.73,77464.23,0.0,-0.98935,1e-05,1.82486]
[1779302388541,53.73,77454.53,0.0,-0.98943,1e-05,1.81296]
[1779302389548,53.73,77451.77,0.0,-0.98945,1e-05,1.80958]
[1779302391400,53.73,77450.66,0.0,-0.98946,1e-05,1.80823]
[1779302391521,53.73,77450.66,0.0,-0.98946,1e-05,1.80823]
[1779302391703,53.73,77450.66,0.0,-0.98946,1e-05,1.80823]
[1779302391770,53.73,77450.66,0.0,-0.98946,1e-05,1.80823]
[1779302391804,53.73,77450.09,0.0,-0.98947,1e-05,1.80753]
[1779302395589,53.73,77467.13,0.0,-0.98933,1e-05,1.82843]
[1779302396597,53.73,77471.45,0.0,-0.98929,1e-05,1.83376]
[1779302398496,53.73,77471.58,0.0,-0.98929,1e-05,1.83392]
[1779302398520,53.73,77471.58,0.0,-0.98929,1e-05,1.83392]
[1779302399328,53.73,77469.85,0.0,-0.98931,1e-05,1.83178]
[1779302404959,53.73,77472.39,0.0,-0.98929,1e-05,1.83492]
[1779302405022,53.73,77472.39,0.0,-0.98929,1e-05,1.83492]
[1779302405661,53.73,77472.39,0.0,-0.98929,1e-05,1.83492]
[1779302405770,53.73,77472.39,0.0,-0.98929,1e-05,1.83492]
[1779302405763,53.73,77471.59,0.0,-0.98929,1e-05,1.83393]
[1779302407674,53.73,77467.35,0.0,-0.98933,1e-05,1.8287]
[1779302409711,53.73,77466.18,0.0,-0.98934,1e-05,1.82726]
[1779302409771,53.73,77466.18,0.0,-0.98934,1e-05,1.82726]
[1779302415730,53.73,77466.64,0.0,-0.98933,1e-05,1.82783]
[1779302416737,53.73,77462.55,0.0,-0.98936,1e-05,1.8228]
[1779302418181,53.73,77461.22,0.0,-0.98938,1e-05,1.82116]
[1779302418272,53.73,77461.22,0.0,-0.98938,1e-05,1.82116]
[1779302418920,53.73,77461.27,0.0,-0.98938,1e-05,1.82122]
[1779302419020,53.73,77461.27,0.0,-0.98938,1e-05,1.82122]
[1779302420765,53.73,77460.1,0.0,-0.98938,1e-05,1.81979]
[1779302425666,53.73,77460.24,0.0,-0.98938,1e-05,1.81996]
[1779302430571,53.73,77462.06,0.0,-0.98937,1e-05,1.82219]
[1779302430771,53.73,77462.06,0.0,-0.98937,1e-05,1.82219]
[1779302435924,53.73,77461.79,0.0,-0.98938,1e-05,1.82027]
[1779302440958,53.73,77462.76,0.0,-0.98937,1e-05,1.82147]
[1779302442209,53.73,77462.76,0.0,-0.98937,1e-05,1.82147]
[1779302442270,53.73,77462.76,0.0,-0.98937,1e-05,1.82147]
[1779302442582,53.73,77462.76,0.0,-0.98937,1e-05,1.82147]
[1779302442772,53.73,77462.76,0.0,-0.98937,1e-05,1.82147]
[1779302442874,53.73,77457.35,0.0,-0.98942,1e-05,1.81483]
[1779302442972,53.73,77452.03,0.0,-0.98946,1e-05,1.80832]
[1779302443979,53.73,77445.65,0.0,-0.98951,1e-05,1.80054]
[1779302445810,53.73,77445.65,0.0,-0.98951,1e-05,1.80054]
[1779302446022,53.73,77442.91,0.0,-0.98953,1e-05,1.79721]
[1779302449802,53.73,77445.49,0.0,-0.98951,1e-05,1.80035]
[1779302450028,53.73,77446.28,0.0,-0.9895,1e-05,1.80131]
[1779302450131,53.73,77446.73,0.0,-0.9895,1e-05,1.80186]
[1779302451030,53.73,77454.01,0.0,-0.98944,1e-05,1.81074]
[1779302452723,53.73,77454.01,0.0,-0.98944,1e-05,1.81074]
[1779302452770,53.73,77454.01,0.0,-0.98944,1e-05,1.81074]
[1779302452825,53.73,77455.81,0.0,-0.98943,1e-05,1.81294]
[1779302455757,53.73,77455.11,0.0,-0.98943,1e-05,1.81209]
[1779302461100,53.73,77448.9,0.0,-0.98948,1e-05,1.8045]
[1779302462107,53.73,77444.99,0.0,-0.98951,1e-05,1.79974]
[1779302464144,53.73,77446.11,0.0,-0.98951,1e-05,1.8011]
[1779302464270,53.73,77446.11,0.0,-0.98951,1e-05,1.8011]
[1779302464553,53.73,77446.11,0.0,-0.98951,1e-05,1.8011]
[1779302464770,53.73,77446.11,0.0,-0.98951,1e-05,1.8011]
[1779302464822,53.73,77445.55,0.0,-0.98951,1e-05,1.80042]
[1779302470590,53.73,77446.2,0.0,-0.98951,1e-05,1.80121]
[1779302470770,53.73,77446.2,0.0,-0.98951,1e-05,1.80121]
[1779302477212,53.73,77445.37,0.0,-0.98951,1e-05,1.8002]
[1779302482246,53.73,77440.44,0.0,-0.98955,1e-05,1.79421]
[1779302483254,53.73,77434.72,0.0,-0.9896,1e-05,1.78728]
[1779302484239,53.73,77434.72,0.0,-0.9896,1e-05,1.78728]
[1779302484270,53.73,77434.72,0.0,-0.9896,1e-05,1.78728]
[1779302484481,53.73,77434.72,0.0,-0.9896,1e-05,1.78728]
[1779302484520,53.73,77434.72,0.0,-0.9896,1e-05,1.78728]
[1779302484572,53.73,77434.08,0.0,-0.9896,1e-05,1.78651]
[1779302486276,53.73,77426.42,0.0,-0.98966,1e-05,1.77726]
[1779302487282,53.73,77420.36,0.0,-0.98971,1e-05,1.76997]
[1779302489290,53.73,77418.85,0.0,-0.98972,1e-05,1.76816]
[1779302490304,53.73,77407.76,0.0,-0.98981,1e-05,1.7549]
[1779302491311,53.73,77408.71,0.0,-0.98981,1e-05,1.75448]
[1779302492318,53.73,77421.07,0.0,-0.98971,1e-05,1.76927]
[1779302493325,53.73,77428.25,0.0,-0.98966,1e-05,1.7779]
[1779302495781,53.73,77428.74,0.0,-0.98965,1e-05,1.77849]
[1779302496020,53.73,77428.71,0.0,-0.98965,1e-05,1.77846]
[1779302501381,53.73,77430.71,0.0,-0.98964,1e-05,1.78087]
[1779302502468,53.73,77430.71,0.0,-0.98964,1e-05,1.78087]
[1779302502520,53.73,77430.71,0.0,-0.98964,1e-05,1.78087]
[1779302502747,53.73,77430.71,0.0,-0.98964,1e-05,1.78087]
[1779302502771,53.73,77430.71,0.0,-0.98964,1e-05,1.78087]
[1779302502848,53.73,77429.63,0.0,-0.98965,1e-05,1.77957]
[1779302507576,53.73,77430.0,0.0,-0.98964,1e-05,1.78001]
[1779302507771,53.73,77430.0,0.0,-0.98964,1e-05,1.78001]
[1779302510479,53.73,77435.76,0.0,-0.9896,1e-05,1.78697]
[1779302511457,53.73,77441.29,0.0,-0.98955,1e-05,1.79367]
[1779302513075,53.73,77443.23,0.0,-0.98954,1e-05,1.79603]
[1779302513270,53.73,77443.23,0.0,-0.98954,1e-05,1.79603]
[1779302513643,53.73,77443.23,0.0,-0.98954,1e-05,1.79603]
[1779302513770,53.73,77443.23,0.0,-0.98954,1e-05,1.79603]
[1779302513872,53.73,77442.84,0.0,-0.98954,1e-05,1.79556]
[1779302519512,53.73,77443.68,0.0,-0.98953,1e-05,1.79658]
[1779302523493,53.73,77443.7,0.0,-0.98953,1e-05,1.7966]
[1779302523521,53.73,77443.7,0.0,-0.98953,1e-05,1.7966]
[1779302530590,53.73,77445.36,0.0,-0.98952,1e-05,1.79862]
[1779302533520,53.73,77443.36,0.0,-0.98954,1e-05,1.79619]
[1779302536313,53.73,77444.08,0.0,-0.98953,1e-05,1.79706]
[1779302536520,53.73,77444.08,0.0,-0.98953,1e-05,1.79706]
[1779302536632,53.73,77445.15,0.0,-0.98952,1e-05,1.79836]
[1779302546834,53.73,77445.23,0.0,-0.98952,1e-05,1.79846]
[1779302547028,53.73,77445.14,0.0,-0.98952,1e-05,1.79835]
[1779302552852,53.73,77444.45,0.0,-0.98954,1e-05,1.79594]
[1779302552948,53.73,77444.18,0.0,-0.98954,1e-05,1.79561]
[1779302553020,53.73,77444.18,0.0,-0.98954,1e-05,1.79561]
[1779302554130,53.73,77444.3,0.0,-0.98954,1e-05,1.79576]
[1779302554269,53.73,77444.3,0.0,-0.98954,1e-05,1.79576]
[1779302561806,53.73,77444.84,0.0,-0.98953,1e-05,1.79641]
[1779302566843,53.73,77445.97,0.0,-0.98952,1e-05,1.79779]
[1779302567707,53.73,77445.97,0.0,-0.98952,1e-05,1.79779]
[1779302567771,53.73,77445.97,0.0,-0.98952,1e-05,1.79779]
[1779302567850,53.73,77437.09,0.0,-0.9896,1e-05,1.78702]
[1779302568857,53.73,77436.53,0.0,-0.9896,1e-05,1.78634]
[1779302569661,53.73,77436.53,0.0,-0.9896,1e-05,1.78634]
[1779302569770,53.73,77436.53,0.0,-0.9896,1e-05,1.78634]
[1779302569864,53.73,77434.79,0.0,-0.98961,1e-05,1.78423]
[1779302572884,53.73,77431.68,0.0,-0.98964,1e-05,1.78048]
[1779302576992,53.73,77431.21,0.0,-0.98964,1e-05,1.77991]
[1779302577024,53.73,77432.68,0.0,-0.98963,1e-05,1.78169]
[1779302580941,53.73,77441.62,0.0,-0.98956,1e-05,1.7925]
[1779302581948,53.73,77449.74,0.0,-0.98949,1e-05,1.80238]
[1779302582955,53.73,77452.17,0.0,-0.98948,1e-05,1.80534]
[1779302585976,53.73,77455.34,0.0,-0.98945,1e-05,1.80921]
[1779302586336,53.73,77455.34,0.0,-0.98945,1e-05,1.80921]
[1779302586522,53.73,77455.34,0.0,-0.98945,1e-05,1.80921]
[1779302587257,53.73,77455.47,0.0,-0.98945,1e-05,1.80937]
[1779302587270,53.73,77455.47,0.0,-0.98945,1e-05,1.80937]
[1779302587990,53.73,77456.1,0.0,-0.98944,1e-05,1.81014]
[1779302593024,53.73,77456.87,0.0,-0.98944,1e-05,1.81108]
[1779302598060,53.73,77457.57,0.0,-0.98943,1e-05,1.81194]
[1779302600075,53.73,77444.27,0.0,-0.98954,1e-05,1.79572]
[1779302601081,53.73,77428.95,0.0,-0.98966,1e-05,1.77719]
[1779302602660,53.73,77428.95,0.0,-0.98966,1e-05,1.77719]
[1779302602704,53.73,77411.75,0.0,-0.98979,1e-05,1.75656]
[1779302603095,53.73,77405.35,0.0,-0.98984,1e-05,1.74894]
[1779302605814,53.73,77404.77,0.0,-0.98985,1e-05,1.74825]
[1779302605825,53.73,77410.43,0.0,-0.9898,1e-05,1.75499]
[1779302607125,53.73,77414.31,0.0,-0.98977,1e-05,1.75962]
[1779302612160,53.73,77413.36,0.0,-0.98979,1e-05,1.75694]
[1779302613167,53.73,77418.29,0.0,-0.98975,1e-05,1.76283]
[1779302615198,53.73,77416.86,0.0,-0.98976,1e-05,1.76112]
[1779302615271,53.73,77416.86,0.0,-0.98976,1e-05,1.76112]
[1779302615809,53.73,77416.86,0.0,-0.98976,1e-05,1.76112]
[1779302616031,53.73,77416.86,0.0,-0.98976,1e-05,1.76112]
[1779302615826,53.73,77416.63,0.0,-0.98977,1e-05,1.76084]
[1779302618205,53.73,77412.18,0.0,-0.9898,1e-05,1.75553]
[1779302619130,53.73,77412.18,0.0,-0.9898,1e-05,1.75553]
[1779302619270,53.73,77412.18,0.0,-0.9898,1e-05,1.75553]
[1779302625253,53.73,77410.49,0.0,-0.98981,1e-05,1.75351]
[1779302627241,53.73,77410.56,0.0,-0.98981,1e-05,1.7536]
[1779302627270,53.73,77410.56,0.0,-0.98981,1e-05,1.7536]
[1779302628514,53.73,77411.07,0.0,-0.98981,1e-05,1.7542]
[1779302628521,53.73,77411.07,0.0,-0.98981,1e-05,1.7542]
[1779302628552,53.73,77410.41,0.0,-0.98981,1e-05,1.75342]
[1779302634316,53.73,77411.2,0.0,-0.98981,1e-05,1.75436]
[1779302636040,53.73,77411.2,0.0,-0.98981,1e-05,1.75436]
[1779302636271,53.73,77411.57,0.0,-0.9898,1e-05,1.7548]
[1779302637775,53.73,77411.56,0.0,-0.9898,1e-05,1.75479]
[1779302638003,53.73,77411.56,0.0,-0.9898,1e-05,1.75479]
[1779302637872,53.73,77416.26,0.0,-0.98977,1e-05,1.7604]
[1779302640358,53.73,77418.48,0.0,-0.98975,1e-05,1.76306]
[1779302641355,53.73,77418.48,0.0,-0.98975,1e-05,1.76306]
[1779302641450,53.73,77418.48,0.0,-0.98975,1e-05,1.76306]
[1779302641512,53.73,77423.45,0.0,-0.98971,1e-05,1.76901]
[1779302642373,53.73,77427.59,0.0,-0.98968,1e-05,1.77399]
[1779302645135,53.73,77430.15,0.0,-0.98966,1e-05,1.77707]
[1779302645270,53.73,77430.15,0.0,-0.98966,1e-05,1.77707]
[1779302645394,53.73,77431.2,0.0,-0.98965,1e-05,1.77834]
[1779302647211,53.73,77431.57,0.0,-0.98965,1e-05,1.77878]
[1779302647270,53.73,77431.57,0.0,-0.98965,1e-05,1.77878]
[1779302652445,53.73,77431.97,0.0,-0.98964,1e-05,1.77927]
[1779302655465,53.73,77435.11,0.0,-0.98962,1e-05,1.78306]
[1779302658433,53.73,77434.8,0.0,-0.98962,1e-05,1.78268]
[1779302658520,53.73,77434.8,0.0,-0.98962,1e-05,1.78268]
[1779302659474,53.73,77432.92,0.0,-0.98964,1e-05,1.78041]
[1779302659520,53.73,77432.92,0.0,-0.98964,1e-05,1.78041]
[1779302659575,53.73,77433.58,0.0,-0.98963,1e-05,1.78121]
[1779302665536,53.73,77434.69,0.0,-0.98962,1e-05,1.78255]
[1779302668911,53.73,77435.41,0.0,-0.98962,1e-05,1.78342]
[1779302669019,53.73,77435.41,0.0,-0.98962,1e-05,1.78342]
[1779302674599,53.73,77435.07,0.0,-0.98963,1e-05,1.78144]
[1779302678977,53.73,77435.07,0.0,-0.98963,1e-05,1.78144]
[1779302679024,53.73,77435.07,0.0,-0.98963,1e-05,1.78144]
[1779302680838,53.73,77435.84,0.0,-0.98962,1e-05,1.78237]
[1779302681023,53.73,77435.84,0.0,-0.98962,1e-05,1.78237]
[1779302681030,53.73,77437.21,0.0,-0.98961,1e-05,1.78403]
[1779302684830,53.73,77437.65,0.0,-0.98961,1e-05,1.78456]
[1779302685022,53.73,77437.65,0.0,-0.98961,1e-05,1.78456]
[1779302685948,53.73,77444.02,0.0,-0.98956,1e-05,1.79227]
[1779302686684,53.73,77450.63,0.0,-0.98951,1e-05,1.80031]
[1779302687303,53.73,77450.63,0.0,-0.98951,1e-05,1.80031]
[1779302687521,53.73,77450.63,0.0,-0.98951,1e-05,1.80031]
[1779302688122,53.73,77450.63,0.0,-0.98951,1e-05,1.80031]
[1779302688274,53.73,77452.96,0.0,-0.98949,1e-05,1.80315]
[1779302688699,53.73,77452.92,0.0,-0.98949,1e-05,1.8031]
[1779302692727,53.73,77438.86,0.0,-0.9896,1e-05,1.78602]
[1779302693734,53.73,77437.18,0.0,-0.98961,1e-05,1.78399]
[1779302694294,53.73,77437.18,0.0,-0.98961,1e-05,1.78399]
[1779302694524,53.73,77437.18,0.0,-0.98961,1e-05,1.78399]
[1779302694741,53.73,77430.33,0.0,-0.98967,1e-05,1.77573]
[1779302695752,53.73,77431.52,0.0,-0.98966,1e-05,1.77716]
[1779302696445,53.73,77431.52,0.0,-0.98966,1e-05,1.77716]
[1779302696521,53.73,77431.52,0.0,-0.98966,1e-05,1.77716]
[1779302696758,53.73,77425.78,0.0,-0.9897,1e-05,1.77026]
[1779302697766,53.73,77422.45,0.0,-0.98973,1e-05,1.76626]
[1779302698566,53.73,77422.45,0.0,-0.98973,1e-05,1.76626]
[1779302698770,53.73,77422.45,0.0,-0.98973,1e-05,1.76626]
[1779302698772,53.73,77418.11,0.0,-0.98976,1e-05,1.76106]
[1779302700809,53.73,77409.59,0.0,-0.98983,1e-05,1.75089]
[1779302701803,53.73,77397.56,0.0,-0.98992,1e-05,1.73662]
[1779302702810,53.73,77397.43,0.0,-0.98992,1e-05,1.73646]
[1779302705569,53.73,77399.97,0.0,-0.9899,1e-05,1.73947]
[1779302705771,53.73,77399.97,0.0,-0.9899,1e-05,1.73947]
[1779302709834,53.73,77397.56,0.0,-0.98992,1e-05,1.73662]
[1779302710023,53.73,77397.56,0.0,-0.98992,1e-05,1.73662]
[1779302710073,53.73,77398.47,0.0,-0.98992,1e-05,1.73769]
[1779302713887,53.73,77401.31,0.0,-0.98989,1e-05,1.74106]
[1779302715004,53.73,77401.31,0.0,-0.98989,1e-05,1.74106]
[1779302715022,53.73,77401.31,0.0,-0.98989,1e-05,1.74106]
[1779302715123,53.73,77401.53,0.0,-0.98989,1e-05,1.74132]
[1779302716021,53.73,77401.53,0.0,-0.98989,1e-05,1.74132]
[1779302716908,53.73,77405.52,0.0,-0.98986,1e-05,1.74605]
[1779302717915,53.73,77402.08,0.0,-0.98989,1e-05,1.74197]
[1779302718551,53.73,77402.08,0.0,-0.98989,1e-05,1.74197]
[1779302718770,53.73,77402.08,0.0,-0.98989,1e-05,1.74197]
[1779302718922,53.73,77400.74,0.0,-0.9899,1e-05,1.74038]
[1779302719929,53.73,77396.15,0.0,-0.98993,1e-05,1.73495]
[1779302721833,53.73,77396.22,0.0,-0.98993,1e-05,1.73503]
[1779302722022,53.73,77396.22,0.0,-0.98993,1e-05,1.73503]
[1779302722950,53.73,77392.06,0.0,-0.98996,1e-05,1.73012]
[1779302723957,53.73,77389.24,0.0,-0.98999,1e-05,1.7268]
[1779302726329,53.73,77391.13,0.0,-0.98997,1e-05,1.72903]
[1779302726524,53.73,77391.13,0.0,-0.98997,1e-05,1.72903]
[1779302726979,53.73,77391.7,0.0,-0.98997,1e-05,1.7297]
[1779302727373,53.73,77391.7,0.0,-0.98997,1e-05,1.7297]
[1779302727521,53.73,77391.7,0.0,-0.98997,1e-05,1.7297]
[1779302731007,53.73,77395.86,0.0,-0.98994,1e-05,1.73307]
[1779302732015,53.73,77400.86,0.0,-0.98991,1e-05,1.73899]
[1779302734131,53.73,77400.9,0.0,-0.9899,1e-05,1.73903]
[1779302734273,53.73,77401.11,0.0,-0.9899,1e-05,1.73928]
[1779302735036,53.73,77405.41,0.0,-0.98987,1e-05,1.74438]
[1779302736689,53.73,77405.62,0.0,-0.98987,1e-05,1.74463]
[1779302736770,53.73,77405.62,0.0,-0.98987,1e-05,1.74463]
[1779302739064,53.73,77410.86,0.0,-0.98983,1e-05,1.75086]
[1779302741735,53.73,77411.29,0.0,-0.98982,1e-05,1.75137]
[1779302741771,53.73,77411.29,0.0,-0.98982,1e-05,1.75137]
[1779302742085,53.73,77411.21,0.0,-0.98982,1e-05,1.75128]
[1779302744099,53.73,77414.73,0.0,-0.9898,1e-05,1.75547]
[1779302745585,53.73,77415.31,0.0,-0.98979,1e-05,1.75617]
[1779302745772,53.73,77415.31,0.0,-0.98979,1e-05,1.75617]
[1779302750141,53.73,77412.2,0.0,-0.98982,1e-05,1.75246]
[1779302752155,53.73,77406.33,0.0,-0.98986,1e-05,1.74547]
[1779302752286,53.73,77406.33,0.0,-0.98986,1e-05,1.74547]
[1779302752522,53.73,77406.33,0.0,-0.98986,1e-05,1.74547]
[1779302752880,53.73,77406.33,0.0,-0.98986,1e-05,1.74547]
[1779302753025,53.73,77406.33,0.0,-0.98986,1e-05,1.74547]
[1779302753162,53.73,77405.32,0.0,-0.98987,1e-05,1.74427]
[1779302754168,53.73,77400.49,0.0,-0.98991,1e-05,1.73855]
[1779302756196,53.73,77387.81,0.0,-0.99001,1e-05,1.72359]
[1779302757203,53.73,77384.31,0.0,-0.99003,1e-05,1.71948]
[1779302759440,53.73,77384.41,0.0,-0.99003,1e-05,1.71959]
[1779302759527,53.73,77384.41,0.0,-0.99003,1e-05,1.71959]
[1779302759541,53.73,77379.6,0.0,-0.99007,1e-05,1.71396]
[1779302760248,53.73,77373.45,0.0,-0.99012,1e-05,1.70677]
[1779302761238,53.73,77357.52,0.0,-0.99024,1e-05,1.68827]
[1779302762248,53.73,77348.98,0.0,-0.9903,1e-05,1.67841]
[1779302764165,53.73,77346.41,0.0,-0.99032,1e-05,1.67546]
[1779302769296,53.73,77346.55,0.0,-0.99032,1e-05,1.67562]
[1779302770899,53.73,77346.55,0.0,-0.99032,1e-05,1.67562]
[1779302771020,53.73,77346.55,0.0,-0.99032,1e-05,1.67562]
[1779302772316,53.73,77351.69,0.0,-0.99028,1e-05,1.68154]
[1779302776344,53.73,77343.35,0.0,-0.99034,1e-05,1.67194]
[1779302778359,53.73,77337.78,0.0,-0.99038,1e-05,1.66556]
[1779302782123,53.73,77336.57,0.0,-0.99039,1e-05,1.66418]
[1779302782132,53.73,77336.56,0.0,-0.99039,1e-05,1.66417]
[1779302782274,53.73,77336.56,0.0,-0.99039,1e-05,1.66417]
[1779302784033,53.73,77336.91,0.0,-0.99039,1e-05,1.66457]
[1779302784271,53.73,77338.82,0.0,-0.99038,1e-05,1.66675]
[1779302789437,53.73,77337.62,0.0,-0.99038,1e-05,1.66538]
[1779302793161,53.73,77337.64,0.0,-0.99039,1e-05,1.66391]
[1779302793196,53.73,77337.67,0.0,-0.99039,1e-05,1.66394]
[1779302793273,53.73,77337.67,0.0,-0.99039,1e-05,1.66394]
[1779302793981,53.73,77337.67,0.0,-0.99039,1e-05,1.66394]
[1779302794025,53.73,77337.67,0.0,-0.99039,1e-05,1.66394]
[1779302796491,53.73,77343.56,0.0,-0.99035,1e-05,1.67069]
[1779302797493,53.73,77355.08,0.0,-0.99026,1e-05,1.68394]
[1779302798504,53.73,77357.37,0.0,-0.99025,1e-05,1.68659]
[1779302799925,53.73,77357.37,0.0,-0.99025,1e-05,1.68659]
[1779302800025,53.73,77357.37,0.0,-0.99025,1e-05,1.68659]
[1779302800081,53.73,77357.73,0.0,-0.99024,1e-05,1.687]
[1779302800507,53.73,77357.73,0.0,-0.99024,1e-05,1.687]
[1779302800522,53.73,77357.73,0.0,-0.99024,1e-05,1.687]
[1779302803831,53.73,77354.22,0.0,-0.99027,1e-05,1.68295]
[1779302805832,53.73,77355.68,0.0,-0.99026,1e-05,1.68463]
[1779302806023,53.73,77355.68,0.0,-0.99026,1e-05,1.68463]
[1779302806560,53.73,77359.26,0.0,-0.99023,1e-05,1.68877]
[1779302807566,53.73,77367.23,0.0,-0.99017,1e-05,1.69801]
[1779302808575,53.73,77366.93,0.0,-0.99017,1e-05,1.69766]
[1779302809434,53.73,77366.93,0.0,-0.99017,1e-05,1.69766]
[1779302809529,53.73,77366.93,0.0,-0.99017,1e-05,1.69766]
[1779302809581,53.73,77367.75,0.0,-0.99017,1e-05,1.69862]
[1779302813663,53.73,77368.33,0.0,-0.99016,1e-05,1.69929]
[1779302813771,53.73,77368.33,0.0,-0.99016,1e-05,1.69929]
[1779302816630,53.73,77371.68,0.0,-0.99014,1e-05,1.70319]
[1779302820550,53.73,77370.97,0.0,-0.99014,1e-05,1.70236]
[1779302820770,53.73,77370.97,0.0,-0.99014,1e-05,1.70236]
[1779302820941,53.73,77370.97,0.0,-0.99014,1e-05,1.70236]
[1779302821021,53.73,77370.97,0.0,-0.99014,1e-05,1.70236]
[1779302821103,53.73,77371.19,0.0,-0.99014,1e-05,1.70262]
[1779302823679,53.73,77364.44,0.0,-0.99019,1e-05,1.69477]
[1779302825243,53.73,77364.44,0.0,-0.99019,1e-05,1.69477]
[1779302825272,53.73,77364.44,0.0,-0.99019,1e-05,1.69477]
[1779302826096,53.73,77363.33,0.0,-0.9902,1e-05,1.69348]
[1779302826271,53.73,77363.33,0.0,-0.9902,1e-05,1.69348]
[1779302826197,53.73,77363.19,0.0,-0.9902,1e-05,1.69332]
[1779302827707,53.73,77357.78,0.0,-0.99024,1e-05,1.68706]
[1779302828714,53.73,77350.57,0.0,-0.9903,1e-05,1.67874]
[1779302829721,53.73,77348.52,0.0,-0.99031,1e-05,1.67638]
[1779302831735,53.73,77340.81,0.0,-0.99037,1e-05,1.66754]
[1779302832742,53.73,77340.49,0.0,-0.99037,1e-05,1.66717]
[1779302834968,53.73,77339.95,0.0,-0.99038,1e-05,1.66655]
[1779302835038,53.73,77339.95,0.0,-0.99038,1e-05,1.66655]
[1779302835123,53.73,77340.14,0.0,-0.99037,1e-05,1.66677]
[1779302836070,53.73,77340.14,0.0,-0.99037,1e-05,1.66677]
[1779302836271,53.73,77340.14,0.0,-0.99037,1e-05,1.66677]
[1779302836770,53.73,77334.78,0.0,-0.99041,1e-05,1.66064]
[1779302837776,53.73,77331.69,0.0,-0.99044,1e-05,1.65712]
[1779302842812,53.73,77332.42,0.0,-0.99043,1e-05,1.65795]
[1779302843688,53.73,77332.42,0.0,-0.99043,1e-05,1.65795]
[1779302843771,53.73,77332.42,0.0,-0.99043,1e-05,1.65795]
[1779302844212,53.73,77332.42,0.0,-0.99043,1e-05,1.65795]
[1779302844270,53.73,77332.42,0.0,-0.99043,1e-05,1.65795]
[1779302843820,53.73,77332.44,0.0,-0.99043,1e-05,1.65797]
[1779302844827,53.73,77334.97,0.0,-0.99041,1e-05,1.66086]
[1779302849861,53.73,77331.73,0.0,-0.99044,1e-05,1.65717]
[1779302850565,53.73,77331.73,0.0,-0.99044,1e-05,1.65717]
[1779302850772,53.73,77331.73,0.0,-0.99044,1e-05,1.65717]
[1779302851226,53.73,77331.73,0.0,-0.99044,1e-05,1.65717]
[1779302851270,53.73,77331.73,0.0,-0.99044,1e-05,1.65717]
[1779302851239,53.73,77330.44,0.0,-0.99045,1e-05,1.65421]
[1779302854827,53.73,77330.73,0.0,-0.99045,1e-05,1.65454]
[1779302855905,53.73,77326.33,0.0,-0.99048,1e-05,1.64954]
[1779302856911,53.73,77323.24,0.0,-0.99051,1e-05,1.64603]
[1779302857617,53.73,77323.24,0.0,-0.99051,1e-05,1.64603]
[1779302857770,53.73,77323.24,0.0,-0.99051,1e-05,1.64603]
[1779302858270,53.73,77323.24,0.0,-0.99051,1e-05,1.64603]
[1779302857919,53.73,77322.32,0.0,-0.99051,1e-05,1.64499]
[1779302858522,53.73,77322.32,0.0,-0.99051,1e-05,1.64499]
[1779302861792,53.73,77323.67,0.0,-0.9905,1e-05,1.64652]
[1779302862021,53.73,77323.67,0.0,-0.9905,1e-05,1.64652]
[1779302864394,53.73,77325.04,0.0,-0.99049,1e-05,1.64808]
[1779302864520,53.73,77325.04,0.0,-0.99049,1e-05,1.64808]
[1779302864968,53.73,77324.94,0.0,-0.99049,1e-05,1.64796]
[1779302868997,53.73,77332.18,0.0,-0.99044,1e-05,1.65619]
[1779302870008,53.73,77332.88,0.0,-0.99044,1e-05,1.65699]
[1779302871054,53.73,77332.88,0.0,-0.99044,1e-05,1.65699]
[1779302871270,53.73,77332.88,0.0,-0.99044,1e-05,1.65699]
[1779302875578,53.73,77334.4,0.0,-0.99042,1e-05,1.65872]
[1779302875771,53.73,77334.4,0.0,-0.99042,1e-05,1.65872]
[1779302879067,53.73,77339.7,0.0,-0.99039,1e-05,1.66477]
[1779302880074,53.73,77342.19,0.0,-0.99037,1e-05,1.66762]
[1779302880476,53.73,77342.19,0.0,-0.99037,1e-05,1.66762]
[1779302880520,53.73,77342.19,0.0,-0.99037,1e-05,1.66762]
[1779302881092,53.73,77342.19,0.0,-0.99037,1e-05,1.66762]
[1779302881270,53.73,77342.19,0.0,-0.99037,1e-05,1.66762]
[1779302881094,53.73,77341.7,0.0,-0.99037,1e-05,1.66706]
[1779302886117,53.73,77342.34,0.0,-0.99037,1e-05,1.66779]
[1779302891152,53.73,77343.32,0.0,-0.99036,1e-05,1.66892]
[1779302892159,53.73,77337.74,0.0,-0.9904,1e-05,1.66253]
[1779302893685,53.73,77337.13,0.0,-0.9904,1e-05,1.66184]
[1779302893771,53.73,77337.13,0.0,-0.9904,1e-05,1.66184]
[1779302894172,53.73,77337.29,0.0,-0.9904,1e-05,1.66202]
[1779302894379,53.73,77337.29,0.0,-0.9904,1e-05,1.66202]
[1779302894521,53.73,77337.29,0.0,-0.9904,1e-05,1.66202]
[1779302895180,53.73,77342.52,0.0,-0.99036,1e-05,1.668]
[1779302898201,53.73,77345.6,0.0,-0.99034,1e-05,1.67153]
[1779302899314,53.73,77345.6,0.0,-0.99034,1e-05,1.67153]
[1779302899321,53.73,77349.54,0.0,-0.99031,1e-05,1.67606]
[1779302899520,53.73,77349.54,0.0,-0.99031,1e-05,1.67606]
[1779302899818,53.73,77349.54,0.0,-0.99031,1e-05,1.67606]
[1779302900026,53.73,77349.54,0.0,-0.99031,1e-05,1.67606]
[1779302900215,53.73,77352.36,0.0,-0.99029,1e-05,1.6793]
[1779302904244,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302904815,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302904912,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302905020,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302905051,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302905271,53.73,77349.98,0.0,-0.99031,1e-05,1.67656]
[1779302905251,53.73,77349.94,0.0,-0.99031,1e-05,1.67652]
[1779302910286,53.73,77350.48,0.0,-0.99031,1e-05,1.67714]
[1779302912300,53.73,77352.36,0.0,-0.9903,1e-05,1.6778]
[1779302915321,53.73,77357.49,0.0,-0.99026,1e-05,1.68371]
[1779302916114,53.73,77357.49,0.0,-0.99026,1e-05,1.68371]
[1779302916271,53.73,77357.49,0.0,-0.99026,1e-05,1.68371]
[1779302916327,53.73,77359.49,0.0,-0.99025,1e-05,1.68602]
[1779302916823,53.73,77359.49,0.0,-0.99025,1e-05,1.68602]
[1779302917020,53.73,77359.49,0.0,-0.99025,1e-05,1.68602]
[1779302922371,53.73,77360.18,0.0,-0.99024,1e-05,1.68682]
[1779302926707,53.73,77360.34,0.0,-0.99024,1e-05,1.68701]
[1779302926770,53.73,77360.34,0.0,-0.99024,1e-05,1.68701]
[1779302930430,53.73,77358.08,0.0,-0.99026,1e-05,1.68439]
[1779302932836,53.73,77358.12,0.0,-0.99026,1e-05,1.68444]
[1779302933022,53.73,77358.12,0.0,-0.99026,1e-05,1.68444]
[1779302933081,53.73,77357.73,0.0,-0.99026,1e-05,1.68399]
[1779302933735,53.73,77357.73,0.0,-0.99026,1e-05,1.68399]
[1779302933771,53.73,77357.73,0.0,-0.99026,1e-05,1.68399]
[1779302940506,53.73,77357.99,0.0,-0.99026,1e-05,1.68429]
[1779302945253,53.73,77358.7,0.0,-0.99025,1e-05,1.68511]
[1779302945270,53.73,77358.7,0.0,-0.99025,1e-05,1.68511]
[1779302945284,53.73,77358.74,0.0,-0.99025,1e-05,1.68516]
[1779302946087,53.73,77358.74,0.0,-0.99025,1e-05,1.68516]
[1779302946270,53.73,77358.74,0.0,-0.99025,1e-05,1.68516]
[1779302946350,53.73,77361.2,0.0,-0.99023,1e-05,1.688]
[1779302947555,53.73,77359.45,0.0,-0.99025,1e-05,1.68598]
[1779302954763,53.73,77359.76,0.0,-0.99024,1e-05,1.68634]
[1779302954769,53.73,77359.76,0.0,-0.99024,1e-05,1.68634]
[1779302955153,53.73,77359.76,0.0,-0.99024,1e-05,1.68634]
[1779302955269,53.73,77359.76,0.0,-0.99024,1e-05,1.68634]
[1779302955316,53.73,77361.95,0.0,-0.99023,1e-05,1.68887]
[1779302955611,53.73,77366.01,0.0,-0.9902,1e-05,1.69357]
[1779302958632,53.73,77364.31,0.0,-0.99021,1e-05,1.6916]
[1779302962660,53.73,77366.57,0.0,-0.99019,1e-05,1.69422]
[1779302964090,53.73,77366.57,0.0,-0.99019,1e-05,1.69422]
[1779302964271,53.73,77366.57,0.0,-0.99019,1e-05,1.69422]
[1779302971013,53.73,77366.75,0.0,-0.99019,1e-05,1.69443]
[1779302971723,53.73,77370.99,0.0,-0.99017,1e-05,1.69784]
[1779302972852,53.73,77370.99,0.0,-0.99017,1e-05,1.69784]
[1779302973020,53.73,77370.99,0.0,-0.99017,1e-05,1.69784]
[1779302973145,53.73,77370.99,0.0,-0.99017,1e-05,1.69784]
[1779302973271,53.73,77370.99,0.0,-0.99017,1e-05,1.69784]
[1779302973372,53.73,77372.97,0.0,-0.99015,1e-05,1.70014]
[1779302973737,53.73,77375.94,0.0,-0.99013,1e-05,1.7036]
[1779302975751,53.73,77377.42,0.0,-0.99012,1e-05,1.70533]
[1779302977765,53.73,77373.27,0.0,-0.99015,1e-05,1.70049]
[1779302979651,53.73,77372.9,0.0,-0.99015,1e-05,1.70006]
[1779302979771,53.73,77372.9,0.0,-0.99015,1e-05,1.70006]
[1779302980786,53.73,77374.51,0.0,-0.99014,1e-05,1.70193]
[1779302982450,53.73,77375.34,0.0,-0.99013,1e-05,1.7029]
[1779302982800,53.73,77376.6,0.0,-0.99013,1e-05,1.70437]
[1779302987648,53.73,77375.78,0.0,-0.99013,1e-05,1.70341]
[1779302987771,53.73,77375.78,0.0,-0.99013,1e-05,1.70341]
[1779302992021,53.73,77376.62,0.0,-0.99013,1e-05,1.70439]
[1779302992098,53.73,77376.49,0.0,-0.99013,1e-05,1.70424]
[1779302998372,53.73,77378.47,0.0,-0.99011,1e-05,1.70655]
[1779303001477,53.73,77375.74,0.0,-0.99013,1e-05,1.70337]
[1779303001522,53.73,77375.74,0.0,-0.99013,1e-05,1.70337]
[1779303002611,53.73,77376.16,0.0,-0.99013,1e-05,1.70386]
[1779303002770,53.73,77376.16,0.0,-0.99013,1e-05,1.70386]
[1779303002943,53.73,77376.05,0.0,-0.99013,1e-05,1.70373]
[1779303008115,53.73,77374.74,0.0,-0.99014,1e-05,1.7022]
[1779303008270,53.73,77374.74,0.0,-0.99014,1e-05,1.7022]
[1779303008314,53.73,77369.25,0.0,-0.99018,1e-05,1.69582]
[1779303009992,53.73,77367.59,0.0,-0.99019,1e-05,1.69389]
[1779303012225,53.73,77365.47,0.0,-0.99021,1e-05,1.69143]
[1779303012271,53.73,77365.47,0.0,-0.99021,1e-05,1.69143]
[1779303012327,53.73,77364.99,0.0,-0.99021,1e-05,1.69088]
[1779303017042,53.73,77368.18,0.0,-0.99019,1e-05,1.69458]
[1779303019273,53.73,77368.04,0.0,-0.99019,1e-05,1.69441]
[1779303019520,53.73,77367.98,0.0,-0.99019,1e-05,1.69434]
[1779303023084,53.73,77371.93,0.0,-0.99016,1e-05,1.69893]
[1779303025645,53.73,77371.82,0.0,-0.99016,1e-05,1.6988]
[1779303025771,53.73,77371.82,0.0,-0.99016,1e-05,1.6988]
[1779303026314,53.73,77371.82,0.0,-0.99016,1e-05,1.6988]
[1779303026372,53.73,77371.82,0.0,-0.99016,1e-05,1.6988]
[1779303026528,53.73,77371.82,0.0,-0.99016,1e-05,1.6988]
[1779303032147,53.73,77368.68,0.0,-0.99019,1e-05,1.69364]
[1779303040204,53.73,77368.88,0.0,-0.99019,1e-05,1.69388]
[1779303042625,53.73,77368.78,0.0,-0.99019,1e-05,1.69376]
[1779303042770,53.73,77368.78,0.0,-0.99019,1e-05,1.69376]
[1779303044232,53.73,77362.34,0.0,-0.99024,1e-05,1.6863]
[1779303044679,53.73,77362.34,0.0,-0.99024,1e-05,1.6863]
[1779303044775,53.73,77362.34,0.0,-0.99024,1e-05,1.6863]
[1779303045239,53.73,77360.01,0.0,-0.99026,1e-05,1.68361]
[1779303046483,53.73,77360.01,0.0,-0.99026,1e-05,1.68361]
[1779303046246,53.73,77356.76,0.0,-0.99028,1e-05,1.67986]
[1779303046521,53.73,77356.76,0.0,-0.99028,1e-05,1.67986]
[1779303052288,53.73,77358.51,0.0,-0.99027,1e-05,1.68188]
[1779303052891,53.73,77358.51,0.0,-0.99027,1e-05,1.68188]
[1779303053020,53.73,77358.51,0.0,-0.99027,1e-05,1.68188]
[1779303053628,53.73,77358.55,0.0,-0.99027,1e-05,1.68193]
[1779303053771,53.73,77358.55,0.0,-0.99027,1e-05,1.68193]
[1779303054302,53.73,77360.93,0.0,-0.99025,1e-05,1.68467]
[1779303059337,53.73,77361.16,0.0,-0.99025,1e-05,1.68494]
[1779303063964,53.73,77361.31,0.0,-0.99025,1e-05,1.68511]
[1779303064020,53.73,77361.31,0.0,-0.99025,1e-05,1.68511]
[1779303066385,53.73,77357.37,0.0,-0.99028,1e-05,1.68057]
[1779303067691,53.73,77356.98,0.0,-0.99028,1e-05,1.68012]
[1779303067771,53.73,77356.98,0.0,-0.99028,1e-05,1.68012]
[1779303067989,53.73,77356.98,0.0,-0.99028,1e-05,1.68012]
[1779303068032,53.73,77356.98,0.0,-0.99028,1e-05,1.68012]
[1779303068400,53.73,77359.81,0.0,-0.99026,1e-05,1.68338]
[1779303073435,53.73,77360.85,0.0,-0.99025,1e-05,1.68458]
[1779303075450,53.73,77369.75,0.0,-0.99019,1e-05,1.69489]
[1779303075758,53.73,77369.75,0.0,-0.99019,1e-05,1.69489]
[1779303075773,53.73,77369.75,0.0,-0.99019,1e-05,1.69489]
[1779303076458,53.73,77373.49,0.0,-0.99016,1e-05,1.69923]
[1779303077559,53.73,77372.99,0.0,-0.99016,1e-05,1.69865]
[1779303077770,53.73,77372.99,0.0,-0.99016,1e-05,1.69865]
[1779303078472,53.73,77372.95,0.0,-0.99016,1e-05,1.6986]
[1779303082560,53.73,77372.05,0.0,-0.99017,1e-05,1.69756]
[1779303082772,53.73,77372.05,0.0,-0.99017,1e-05,1.69756]
[1779303088542,53.73,77372.1,0.0,-0.99017,1e-05,1.69761]
[1779303093577,53.73,77371.58,0.0,-0.99018,1e-05,1.6955]
[1779303094585,53.73,77365.8,0.0,-0.99022,1e-05,1.6888]
[1779303095593,53.73,77360.55,0.0,-0.99026,1e-05,1.68273]
[1779303096599,53.73,77349.28,0.0,-0.99035,1e-05,1.66976]
[1779303098553,53.73,77349.28,0.0,-0.99035,1e-05,1.66976]
[1779303097606,53.73,77346.97,0.0,-0.99036,1e-05,1.66712]
[1779303098770,53.73,77346.97,0.0,-0.99036,1e-05,1.66712]
[1779303103441,53.73,77345.47,0.0,-0.99038,1e-05,1.6654]
[1779303103521,53.73,77345.47,0.0,-0.99038,1e-05,1.6654]
[1779303103543,53.73,77353.77,0.0,-0.99031,1e-05,1.67492]
[1779303104561,53.73,77353.77,0.0,-0.99031,1e-05,1.67492]
[1779303104771,53.73,77355.6,0.0,-0.9903,1e-05,1.67702]
[1779303104873,53.73,77356.14,0.0,-0.9903,1e-05,1.67765]
[1779303111705,53.73,77355.85,0.0,-0.9903,1e-05,1.67731]
[1779303115738,53.73,77355.96,0.0,-0.9903,1e-05,1.67744]
[1779303115770,53.73,77355.96,0.0,-0.9903,1e-05,1.67744]
[1779303117863,53.73,77355.58,0.0,-0.9903,1e-05,1.677]
[1779303123788,53.73,77355.63,0.0,-0.9903,1e-05,1.67706]
[1779303128523,53.73,77356.08,0.0,-0.9903,1e-05,1.67758]
[1779303128771,53.73,77356.05,0.0,-0.9903,1e-05,1.67754]
[1779303129167,53.73,77356.05,0.0,-0.9903,1e-05,1.67754]
[1779303129272,53.73,77356.05,0.0,-0.9903,1e-05,1.67754]
[1779303129373,53.73,77356.22,0.0,-0.9903,1e-05,1.67774]
[1779303134387,53.73,77358.59,0.0,-0.99028,1e-05,1.68047]
[1779303138287,53.73,77358.38,0.0,-0.99028,1e-05,1.68023]
[1779303138529,53.73,77358.38,0.0,-0.99028,1e-05,1.68023]
[1779303141006,53.73,77358.65,0.0,-0.99028,1e-05,1.68054]
[1779303141023,53.73,77358.65,0.0,-0.99028,1e-05,1.68054]
[1779303141124,53.73,77359.24,0.0,-0.99027,1e-05,1.68122]
[1779303147536,53.73,77359.76,0.0,-0.99027,1e-05,1.68182]
[1779303147771,53.73,77358.0,0.0,-0.99028,1e-05,1.67979]
[1779303147956,53.73,77347.62,0.0,-0.99036,1e-05,1.66786]
[1779303148963,53.73,77346.79,0.0,-0.99037,1e-05,1.66691]
[1779303151099,53.73,77347.51,0.0,-0.99036,1e-05,1.66774]
[1779303151271,53.73,77347.51,0.0,-0.99036,1e-05,1.66774]
[1779303151372,53.73,77347.58,0.0,-0.99037,1e-05,1.66632]
[1779303154263,53.73,77347.62,0.0,-0.99037,1e-05,1.66637]
[1779303154271,53.73,77347.62,0.0,-0.99037,1e-05,1.66637]
[1779303154292,53.73,77350.92,0.0,-0.99034,1e-05,1.67015]
[1779303155008,53.73,77347.9,0.0,-0.99037,1e-05,1.66669]
[1779303157878,53.73,77348.25,0.0,-0.99036,1e-05,1.66709]
[1779303158020,53.73,77348.25,0.0,-0.99036,1e-05,1.66709]
[1779303158026,53.73,77357.35,0.0,-0.9903,1e-05,1.67754]
[1779303159033,53.73,77360.5,0.0,-0.99027,1e-05,1.68117]
[1779303160043,53.73,77360.5,0.0,-0.99027,1e-05,1.68117]
[1779303160273,53.73,77360.5,0.0,-0.99027,1e-05,1.68117]
[1779303160374,53.73,77360.77,0.0,-0.99027,1e-05,1.68148]
[1779303163064,53.73,77365.77,0.0,-0.99023,1e-05,1.68725]
[1779303165331,53.73,77366.95,0.0,-0.99022,1e-05,1.68862]
[1779303165525,53.73,77366.95,0.0,-0.99022,1e-05,1.68862]
[1779303165583,53.73,77366.92,0.0,-0.99022,1e-05,1.68858]
[1779303167091,53.73,77369.78,0.0,-0.9902,1e-05,1.6919]
[1779303171287,53.73,77366.99,0.0,-0.99022,1e-05,1.68866]
[1779303174023,53.73,77367.76,0.0,-0.99022,1e-05,1.68956]
[1779303176382,53.73,77365.89,0.0,-0.99023,1e-05,1.68739]
[1779303176521,53.73,77365.89,0.0,-0.99023,1e-05,1.68739]
[1779303176616,53.73,77366.68,0.0,-0.99023,1e-05,1.68831]
[1779303182199,53.73,77360.91,0.0,-0.99027,1e-05,1.68164]
[1779303183206,53.73,77346.11,0.0,-0.99038,1e-05,1.66464]
[1779303184213,53.73,77344.96,0.0,-0.99039,1e-05,1.66332]
[1779303186071,53.73,77344.48,0.0,-0.99039,1e-05,1.66277]
[1779303186271,53.73,77344.48,0.0,-0.99039,1e-05,1.66277]
[1779303186277,53.73,77344.34,0.0,-0.99039,1e-05,1.66261]
[1779303192270,53.73,77344.68,0.0,-0.99039,1e-05,1.663]
[1779303196297,53.73,77349.78,0.0,-0.99035,1e-05,1.66884]
[1779303196952,53.73,77349.78,0.0,-0.99035,1e-05,1.66884]
[1779303197021,53.73,77349.78,0.0,-0.99035,1e-05,1.66884]
[1779303199846,53.73,77349.73,0.0,-0.99035,1e-05,1.66878]
[1779303205361,53.73,77349.59,0.0,-0.99035,1e-05,1.66862]
[1779303210393,53.73,77347.77,0.0,-0.99037,1e-05,1.66654]
[1779303210521,53.73,77347.77,0.0,-0.99037,1e-05,1.66654]
[1779303210612,53.73,77347.77,0.0,-0.99037,1e-05,1.66654]
[1779303216439,53.73,77350.98,0.0,-0.99035,1e-05,1.66872]
[1779303218453,53.73,77354.25,0.0,-0.99033,1e-05,1.67247]
[1779303220467,53.73,77357.37,0.0,-0.9903,1e-05,1.67606]
[1779303225502,53.73,77357.01,0.0,-0.99031,1e-05,1.67564]
[1779303230537,53.73,77357.79,0.0,-0.9903,1e-05,1.67654]
[1779303235572,53.73,77360.2,0.0,-0.99028,1e-05,1.67932]
[1779303236579,53.73,77365.92,0.0,-0.99024,1e-05,1.68592]
[1779303241614,53.73,77367.08,0.0,-0.99023,1e-05,1.68726]
[1779303248663,53.73,77366.59,0.0,-0.99023,1e-05,1.68669]
[1779303253697,53.73,77366.86,0.0,-0.99023,1e-05,1.68701]
[1779303258733,53.73,77366.73,0.0,-0.99023,1e-05,1.68685]
[1779303263770,53.73,77365.06,0.0,-0.99025,1e-05,1.68492]
[1779303265784,53.73,77359.92,0.0,-0.99029,1e-05,1.67899]
[1779303266791,53.73,77356.53,0.0,-0.99031,1e-05,1.67509]
[1779303271825,53.73,77355.14,0.0,-0.99033,1e-05,1.67199]
[1779303272832,53.73,77348.97,0.0,-0.99038,1e-05,1.66492]
[1779303275853,53.73,77349.5,0.0,-0.99037,1e-05,1.66553]
[1779303280889,53.73,77349.78,0.0,-0.99037,1e-05,1.66585]
[1779303285924,53.73,77349.59,0.0,-0.99037,1e-05,1.66563]
[1779303290959,53.73,77350.38,0.0,-0.99036,1e-05,1.66653]
[1779303293980,53.73,77347.58,0.0,-0.99039,1e-05,1.66333]
[1779303300026,53.73,77347.28,0.0,-0.99039,1e-05,1.66299]
[1779303305060,53.73,77349.94,0.0,-0.99037,1e-05,1.66603]
[1779303310096,53.73,77348.66,0.0,-0.99038,1e-05,1.66456]
[1779303315131,53.73,77349.75,0.0,-0.99037,1e-05,1.66581]
[1779303320169,53.73,77353.0,0.0,-0.99035,1e-05,1.66954]
[1779303325204,53.73,77354.44,0.0,-0.99033,1e-05,1.67119]
[1779303330239,53.73,77354.22,0.0,-0.99034,1e-05,1.67094]
[1779303335274,53.73,77355.87,0.0,-0.99033,1e-05,1.67133]
[1779303338295,53.73,77359.3,0.0,-0.99031,1e-05,1.67527]
[1779303339302,53.73,77363.2,0.0,-0.99028,1e-05,1.67976]
[1779303344337,53.73,77364.52,0.0,-0.99027,1e-05,1.68129]
[1779303348365,53.73,77359.45,0.0,-0.99031,1e-05,1.67545]
[1779303350378,53.73,77357.07,0.0,-0.99032,1e-05,1.67271]
[1779303356420,53.73,77357.29,0.0,-0.99032,1e-05,1.67296]
[1779303360449,53.73,77361.09,0.0,-0.99029,1e-05,1.67733]
[1779303365484,53.73,77361.92,0.0,-0.99029,1e-05,1.67829]
[1779303368505,53.73,77366.5,0.0,-0.99025,1e-05,1.68357]
[1779303371526,53.73,77371.12,0.0,-0.99022,1e-05,1.68892]
[1779303372533,53.73,77374.99,0.0,-0.99019,1e-05,1.6934]
[1779303373540,53.73,77384.82,0.0,-0.99011,1e-05,1.70484]
[1779303374547,53.73,77386.39,0.0,-0.9901,1e-05,1.70667]
[1779303379582,53.73,77385.79,0.0,-0.99011,1e-05,1.70597]
[1779303384618,53.73,77385.09,0.0,-0.99011,1e-05,1.70515]
[1779303387638,53.73,77381.74,0.0,-0.99014,1e-05,1.70125]
[1779303392674,53.73,77380.71,0.0,-0.99015,1e-05,1.69853]
[1779303396702,53.73,77385.16,0.0,-0.99012,1e-05,1.70371]
[1779303401736,53.73,77387.2,0.0,-0.9901,1e-05,1.70609]
[1779303405765,53.73,77384.26,0.0,-0.99013,1e-05,1.70266]
[1779303410800,53.73,77383.94,0.0,-0.99013,1e-05,1.70229]
[1779303411807,53.73,77379.85,0.0,-0.99016,1e-05,1.69753]
[1779303412660,53.73,77379.85,0.0,-0.99016,1e-05,1.69753]
[1779303412771,53.73,77379.85,0.0,-0.99016,1e-05,1.69753]
[1779303412813,53.73,77378.06,0.0,-0.99017,1e-05,1.69545]
[1779303417849,53.73,77379.4,0.0,-0.99016,1e-05,1.69701]
[1779303422884,53.73,77379.68,0.0,-0.99016,1e-05,1.69733]
[1779303427919,53.73,77382.53,0.0,-0.99014,1e-05,1.70065]
[1779303429932,53.73,77385.87,0.0,-0.99011,1e-05,1.70454]
[1779303434969,53.73,77382.95,0.0,-0.99014,1e-05,1.70114]
[1779303440011,53.73,77382.97,0.0,-0.99014,1e-05,1.70116]
[1779303445039,53.73,77383.49,0.0,-0.99013,1e-05,1.70177]
[1779303450074,53.73,77382.15,0.0,-0.99014,1e-05,1.70021]
[1779303456115,53.73,77380.72,0.0,-0.99016,1e-05,1.69703]
[1779303459140,53.73,77376.7,0.0,-0.99019,1e-05,1.69236]
[1779303460146,53.73,77362.44,0.0,-0.9903,1e-05,1.67588]
[1779303462160,53.73,77360.85,0.0,-0.99031,1e-05,1.67405]
[1779303467195,53.73,77361.63,0.0,-0.99031,1e-05,1.67495]
[1779303472230,53.73,77361.52,0.0,-0.99031,1e-05,1.67482]
[1779303477265,53.73,77363.23,0.0,-0.99029,1e-05,1.67679]
[1779303481295,53.73,77359.18,0.0,-0.99032,1e-05,1.67213]
[1779303484313,53.73,77355.69,0.0,-0.99035,1e-05,1.66813]
[1779303489349,53.73,77355.89,0.0,-0.99035,1e-05,1.66836]
[1779303493376,53.73,77350.74,0.0,-0.99039,1e-05,1.66246]
[1779303495433,53.73,77349.23,0.0,-0.9904,1e-05,1.66073]
[1779303495532,53.73,77349.23,0.0,-0.9904,1e-05,1.66073]
[1779303495633,53.73,77349.04,0.0,-0.9904,1e-05,1.66052]
[1779303501432,53.73,77347.14,0.0,-0.99041,1e-05,1.65835]
[1779303505461,53.73,77339.71,0.0,-0.99047,1e-05,1.64989]
[1779303506469,53.73,77335.45,0.0,-0.9905,1e-05,1.64505]
[1779303511503,53.73,77337.68,0.0,-0.99049,1e-05,1.64609]
[1779303514523,53.73,77343.15,0.0,-0.99045,1e-05,1.65231]
[1779303515531,53.73,77348.17,0.0,-0.99041,1e-05,1.65803]
[1779303516539,53.73,77354.14,0.0,-0.99037,1e-05,1.66485]
[1779303518553,53.73,77354.75,0.0,-0.99037,1e-05,1.66555]
[1779303523587,53.73,77356.51,0.0,-0.99035,1e-05,1.66757]
[1779303528623,53.73,77354.09,0.0,-0.99037,1e-05,1.6648]
[1779303533658,53.73,77353.84,0.0,-0.99037,1e-05,1.66451]
[1779303538693,53.73,77354.23,0.0,-0.99037,1e-05,1.66496]
[1779303543728,53.73,77353.78,0.0,-0.99037,1e-05,1.66444]
[1779303545742,53.73,77338.62,0.0,-0.99049,1e-05,1.64716]
[1779303546749,53.73,77332.35,0.0,-0.99053,1e-05,1.64006]
[1779303548763,53.73,77330.7,0.0,-0.99054,1e-05,1.63819]
[1779303553798,53.73,77330.66,0.0,-0.99054,1e-05,1.63815]
[1779303558833,53.73,77331.48,0.0,-0.99054,1e-05,1.63907]
[1779303563868,53.73,77332.57,0.0,-0.99053,1e-05,1.64031]
[1779303567211,53.73,77333.8,0.0,-0.99052,1e-05,1.6417]
[1779303567273,53.73,77333.8,0.0,-0.99052,1e-05,1.6417]
[1779303567895,53.73,77335.44,0.0,-0.99051,1e-05,1.64355]
[1779303568903,53.73,77342.59,0.0,-0.99046,1e-05,1.65167]
[1779303569909,53.73,77343.41,0.0,-0.99045,1e-05,1.65261]
[1779303573092,53.73,77343.36,0.0,-0.99046,1e-05,1.65106]
[1779303573271,53.73,77343.36,0.0,-0.99046,1e-05,1.65106]
[1779303573938,53.73,77345.45,0.0,-0.99044,1e-05,1.65344]
[1779303578973,53.73,77345.39,0.0,-0.99044,1e-05,1.65337]
[1779303584010,53.73,77344.92,0.0,-0.99045,1e-05,1.65283]
[1779303589044,53.73,77341.89,0.0,-0.99047,1e-05,1.64939]
[1779303594080,53.73,77340.55,0.0,-0.99048,1e-05,1.64787]
[1779303599115,53.73,77343.62,0.0,-0.99046,1e-05,1.65136]
[1779303603143,53.73,77335.88,0.0,-0.99051,1e-05,1.64257]
[1779303604150,53.73,77333.03,0.0,-0.99053,1e-05,1.63934]
[1779303606164,53.73,77336.44,0.0,-0.99051,1e-05,1.6432]
[1779303610192,53.73,77333.04,0.0,-0.99053,1e-05,1.63936]
[1779303615229,53.73,77330.84,0.0,-0.99055,1e-05,1.63687]
[1779303620270,53.73,77328.72,0.0,-0.99057,1e-05,1.63448]
[1779303625304,53.73,77328.62,0.0,-0.99057,1e-05,1.63436]
[1779303628326,53.73,77324.84,0.0,-0.99059,1e-05,1.6301]
[1779303631347,53.73,77326.86,0.0,-0.99059,1e-05,1.6309]
[1779303633361,53.73,77331.26,0.0,-0.99056,1e-05,1.63586]
[1779303635020,53.73,77331.26,0.0,-0.99056,1e-05,1.63586]
[1779303634370,53.73,77334.15,0.0,-0.99053,1e-05,1.63913]
[1779303635272,53.73,77334.15,0.0,-0.99053,1e-05,1.63913]
[1779303635375,53.73,77339.91,0.0,-0.99049,1e-05,1.64565]
[1779303636382,53.73,77343.54,0.0,-0.99047,1e-05,1.64978]
[1779303637389,53.73,77346.88,0.0,-0.99044,1e-05,1.65358]
[1779303640410,53.73,77349.75,0.0,-0.99042,1e-05,1.65685]
[1779303645445,53.73,77349.27,0.0,-0.99042,1e-05,1.6563]
[1779303650480,53.73,77347.01,0.0,-0.99044,1e-05,1.65372]
[1779303653501,53.73,77352.27,0.0,-0.9904,1e-05,1.65972]
[1779303654508,53.73,77355.46,0.0,-0.99038,1e-05,1.66337]
[1779303659543,53.73,77355.47,0.0,-0.99038,1e-05,1.66338]
[1779303665585,53.73,77355.7,0.0,-0.99038,1e-05,1.66365]
[1779303670620,53.73,77360.16,0.0,-0.99034,1e-05,1.66876]
[1779303672634,53.73,77364.13,0.0,-0.99031,1e-05,1.67332]
[1779303674731,53.73,77365.81,0.0,-0.9903,1e-05,1.67525]
[1779303674771,53.73,77365.81,0.0,-0.9903,1e-05,1.67525]
[1779303674833,53.73,77366.93,0.0,-0.99029,1e-05,1.67654]
[1779303680690,53.73,77374.07,0.0,-0.99024,1e-05,1.68478]
[1779303681697,53.73,77378.06,0.0,-0.99021,1e-05,1.68939]
[1779303682704,53.73,77380.94,0.0,-0.99019,1e-05,1.69273]
[1779303687738,53.73,77383.61,0.0,-0.99017,1e-05,1.69584]
[1779303692774,53.73,77379.8,0.0,-0.9902,1e-05,1.6899]
[1779303697809,53.73,77381.02,0.0,-0.99019,1e-05,1.69131]
[1779303699426,53.73,77380.96,0.0,-0.99019,1e-05,1.69124]
[1779303699522,53.73,77380.96,0.0,-0.99019,1e-05,1.69124]
[1779303699823,53.73,77381.31,0.0,-0.99019,1e-05,1.69165]
[1779303702844,53.73,77374.71,0.0,-0.99024,1e-05,1.68401]
[1779303703851,53.73,77364.32,0.0,-0.99032,1e-05,1.67203]
[1779303704858,53.73,77363.19,0.0,-0.99033,1e-05,1.67073]
[1779303709893,53.73,77364.08,0.0,-0.99032,1e-05,1.67176]
[1779303714928,53.73,77363.97,0.0,-0.99032,1e-05,1.67163]
[1779303719963,53.73,77364.55,0.0,-0.99032,1e-05,1.6723]
[1779303724998,53.73,77366.68,0.0,-0.9903,1e-05,1.67475]
[1779303727012,53.73,77371.5,0.0,-0.99027,1e-05,1.6803]
[1779303729033,53.73,77374.18,0.0,-0.99025,1e-05,1.68339]
[1779303734068,53.73,77374.94,0.0,-0.99024,1e-05,1.68427]
[1779303736082,53.73,77387.35,0.0,-0.99015,1e-05,1.69867]
[1779303737089,53.73,77393.59,0.0,-0.9901,1e-05,1.70594]
[1779303742124,53.73,77396.44,0.0,-0.99008,1e-05,1.70927]
[1779303746154,53.73,77389.07,0.0,-0.99013,1e-05,1.70067]
[1779303747160,53.73,77380.79,0.0,-0.9902,1e-05,1.69105]
[1779303748167,53.73,77378.04,0.0,-0.99022,1e-05,1.68786]
[1779303749174,53.73,77372.27,0.0,-0.99026,1e-05,1.68119]
[1779303750181,53.73,77368.62,0.0,-0.99029,1e-05,1.67698]
[1779303751212,53.73,77365.2,0.0,-0.99032,1e-05,1.67154]
[1779303752220,53.73,77354.95,0.0,-0.9904,1e-05,1.6598]
[1779303753227,53.73,77342.84,0.0,-0.99049,1e-05,1.64601]
[1779303754234,53.73,77341.61,0.0,-0.9905,1e-05,1.64461]
[1779303759269,53.73,77341.06,0.0,-0.9905,1e-05,1.64399]
[1779303760276,53.73,77343.99,0.0,-0.99048,1e-05,1.64731]
[1779303765311,53.73,77344.81,0.0,-0.99047,1e-05,1.64824]
[1779303767325,53.73,77348.94,0.0,-0.99044,1e-05,1.65294]
[1779303772361,53.73,77349.05,0.0,-0.99044,1e-05,1.65307]
[1779303777396,53.73,77349.0,0.0,-0.99044,1e-05,1.65301]
[1779303782431,53.73,77348.75,0.0,-0.99044,1e-05,1.65272]
[1779303787465,53.73,77348.04,0.0,-0.99045,1e-05,1.65192]
[1779303790487,53.73,77339.84,0.0,-0.99051,1e-05,1.6426]
[1779303791759,53.73,77339.55,0.0,-0.99051,1e-05,1.64228]
[1779303797536,53.73,77332.97,0.0,-0.99056,1e-05,1.63484]
[1779303800299,53.73,77330.55,0.0,-0.99058,1e-05,1.63211]
[1779303800521,53.73,77330.55,0.0,-0.99058,1e-05,1.63211]
[1779303800622,53.73,77331.19,0.0,-0.99057,1e-05,1.63283]
[1779303806222,53.73,77330.63,0.0,-0.99058,1e-05,1.6322]
[1779303806613,53.73,77320.21,0.0,-0.99065,1e-05,1.62049]
[1779303807620,53.73,77319.52,0.0,-0.99066,1e-05,1.61971]
[1779303811116,53.73,77318.6,0.0,-0.99066,1e-05,1.61868]
[1779303811271,53.73,77318.6,0.0,-0.99066,1e-05,1.61868]
[1779303811132,53.73,77318.5,0.0,-0.99067,1e-05,1.6171]
[1779303814669,53.73,77314.11,0.0,-0.99071,1e-05,1.6122]
[1779303819070,53.73,77311.59,0.0,-0.99072,1e-05,1.60938]
[1779303819272,53.73,77311.59,0.0,-0.99072,1e-05,1.60938]
[1779303819172,53.73,77310.89,0.0,-0.99073,1e-05,1.6086]
[1779303820711,53.73,77313.56,0.0,-0.99071,1e-05,1.61158]
[1779303826021,53.73,77311.28,0.0,-0.99073,1e-05,1.60904]
[1779303827762,53.73,77304.68,0.0,-0.99077,1e-05,1.6017]
[1779303828944,53.73,77304.68,0.0,-0.99077,1e-05,1.6017]
[1779303829020,53.73,77304.68,0.0,-0.99077,1e-05,1.6017]
[1779303829076,53.73,77304.68,0.0,-0.99077,1e-05,1.6017]
[1779303829271,53.73,77304.68,0.0,-0.99077,1e-05,1.6017]
[1779303829121,53.73,77302.49,0.0,-0.99079,1e-05,1.59927]
[1779303829776,53.73,77299.06,0.0,-0.99081,1e-05,1.59547]
[1779303834817,53.73,77300.38,0.0,-0.9908,1e-05,1.59693]
[1779303835824,53.73,77303.41,0.0,-0.99078,1e-05,1.60029]
[1779303836831,53.73,77309.67,0.0,-0.99074,1e-05,1.60725]
[1779303837703,53.73,77309.67,0.0,-0.99074,1e-05,1.60725]
[1779303837771,53.73,77309.67,0.0,-0.99074,1e-05,1.60725]
[1779303837838,53.73,77310.7,0.0,-0.99073,1e-05,1.60839]
[1779303838329,53.73,77310.7,0.0,-0.99073,1e-05,1.60839]
[1779303838521,53.73,77310.7,0.0,-0.99073,1e-05,1.60839]
[1779303843217,53.73,77315.23,0.0,-0.9907,1e-05,1.61345]
[1779303843318,53.73,77319.56,0.0,-0.99067,1e-05,1.61829]
[1779303843996,53.73,77323.29,0.0,-0.99064,1e-05,1.62247]
[1779303844508,53.73,77323.29,0.0,-0.99064,1e-05,1.62247]
[1779303844520,53.73,77323.29,0.0,-0.99064,1e-05,1.62247]
[1779303844922,53.73,77323.29,0.0,-0.99064,1e-05,1.62247]
[1779303845023,53.73,77323.29,0.0,-0.99064,1e-05,1.62247]
[1779303845125,53.73,77323.54,0.0,-0.99064,1e-05,1.62275]
[1779303851046,53.73,77324.59,0.0,-0.99063,1e-05,1.62393]
[1779303853418,53.73,77324.48,0.0,-0.99063,1e-05,1.6238]
[1779303853520,53.73,77324.48,0.0,-0.99063,1e-05,1.6238]
[1779303853745,53.73,77324.48,0.0,-0.99063,1e-05,1.6238]
[1779303853770,53.73,77324.48,0.0,-0.99063,1e-05,1.6238]
[1779303854066,53.73,77324.53,0.0,-0.99063,1e-05,1.62386]
[1779303857087,53.73,77321.61,0.0,-0.99065,1e-05,1.62058]
[1779303859086,53.73,77320.42,0.0,-0.99066,1e-05,1.61925]
[1779303859270,53.73,77320.42,0.0,-0.99066,1e-05,1.61925]
[1779303859103,53.73,77317.78,0.0,-0.99068,1e-05,1.6163]
[1779303859503,53.73,77317.78,0.0,-0.99068,1e-05,1.6163]
[1779303859522,53.73,77317.78,0.0,-0.99068,1e-05,1.6163]
[1779303865145,53.73,77315.84,0.0,-0.99069,1e-05,1.61413]
[1779303865852,53.73,77315.84,0.0,-0.99069,1e-05,1.61413]
[1779303866020,53.73,77315.84,0.0,-0.99069,1e-05,1.61413]
[1779303866153,53.73,77312.51,0.0,-0.99072,1e-05,1.61041]
[1779303866460,53.73,77312.51,0.0,-0.99072,1e-05,1.61041]
[1779303866525,53.73,77312.51,0.0,-0.99072,1e-05,1.61041]
[1779303871555,53.73,77311.58,0.0,-0.99072,1e-05,1.60937]
[1779303872198,53.73,77313.75,0.0,-0.99072,1e-05,1.61033]
[1779303874212,53.73,77310.47,0.0,-0.99074,1e-05,1.60667]
[1779303875655,53.73,77310.03,0.0,-0.99074,1e-05,1.60618]
[1779303875770,53.73,77310.03,0.0,-0.99074,1e-05,1.60618]
[1779303876276,53.73,77310.03,0.0,-0.99074,1e-05,1.60618]
[1779303875822,53.73,77310.03,0.0,-0.99074,1e-05,1.60618]
[1779303876521,53.73,77310.03,0.0,-0.99074,1e-05,1.60618]
[1779303882269,53.73,77312.01,0.0,-0.99073,1e-05,1.60839]
[1779303883160,53.73,77312.01,0.0,-0.99073,1e-05,1.60839]
[1779303883273,53.73,77312.01,0.0,-0.99073,1e-05,1.60839]
[1779303883275,53.73,77313.27,0.0,-0.99072,1e-05,1.60979]
[1779303883482,53.73,77313.27,0.0,-0.99072,1e-05,1.60979]
[1779303883521,53.73,77313.27,0.0,-0.99072,1e-05,1.60979]
[1779303889317,53.73,77310.18,0.0,-0.99074,1e-05,1.60635]
[1779303889662,53.73,77310.18,0.0,-0.99074,1e-05,1.60635]
[1779303889770,53.73,77310.18,0.0,-0.99074,1e-05,1.60635]
[1779303890181,53.73,77310.18,0.0,-0.99074,1e-05,1.60635]
[1779303890270,53.73,77310.18,0.0,-0.99074,1e-05,1.60635]
[1779303890324,53.73,77310.17,0.0,-0.99074,1e-05,1.60634]
[1779303892312,53.73,77310.29,0.0,-0.99074,1e-05,1.60647]
[1779303894076,53.73,77310.48,0.0,-0.99074,1e-05,1.60669]
[1779303894270,53.73,77310.48,0.0,-0.99074,1e-05,1.60669]
[1779303894352,53.73,77310.96,0.0,-0.99074,1e-05,1.60722]
[1779303899389,53.73,77310.24,0.0,-0.99074,1e-05,1.60642]
[1779303902410,53.73,77295.71,0.0,-0.99085,1e-05,1.59031]
[1779303903417,53.73,77293.13,0.0,-0.99086,1e-05,1.58747]
[1779303905560,53.73,77292.59,0.0,-0.99087,1e-05,1.58687]
[1779303905611,53.73,77292.59,0.0,-0.99087,1e-05,1.58687]
[1779303911474,53.73,77296.97,0.0,-0.99084,1e-05,1.5917]
[1779303912805,53.73,77296.97,0.0,-0.99084,1e-05,1.5917]
[1779303913021,53.73,77296.97,0.0,-0.99084,1e-05,1.5917]
[1779303913122,53.73,77298.4,0.0,-0.99083,1e-05,1.59328]
[1779303915297,53.73,77299.15,0.0,-0.99082,1e-05,1.59411]
[1779303915315,53.73,77305.88,0.0,-0.99077,1e-05,1.60157]
[1779303915521,53.73,77305.88,0.0,-0.99077,1e-05,1.60157]
[1779303920537,53.73,77307.76,0.0,-0.99076,1e-05,1.60366]
[1779303924564,53.73,77313.05,0.0,-0.99072,1e-05,1.60955]
[1779303926149,53.73,77313.05,0.0,-0.99072,1e-05,1.60955]
[1779303926270,53.73,77313.05,0.0,-0.99072,1e-05,1.60955]
[1779303927586,53.73,77319.63,0.0,-0.99067,1e-05,1.6169]
[1779303928594,53.73,77313.07,0.0,-0.99072,1e-05,1.60957]
[1779303929513,53.73,77313.07,0.0,-0.99072,1e-05,1.60957]
[1779303929526,53.73,77313.07,0.0,-0.99072,1e-05,1.60957]
[1779303930232,53.73,77313.07,0.0,-0.99072,1e-05,1.60957]
[1779303930270,53.73,77313.07,0.0,-0.99072,1e-05,1.60957]
[1779303930334,53.73,77312.85,0.0,-0.99072,1e-05,1.60933]
[1779303930607,53.73,77309.08,0.0,-0.99075,1e-05,1.60513]
[1779303932622,53.73,77298.57,0.0,-0.99083,1e-05,1.59202]
[1779303934636,53.73,77298.55,0.0,-0.99083,1e-05,1.592]
[1779303936009,53.73,77298.55,0.0,-0.99083,1e-05,1.592]
[1779303936021,53.73,77298.55,0.0,-0.99083,1e-05,1.592]
[1779303936299,53.73,77298.55,0.0,-0.99083,1e-05,1.592]
[1779303936401,53.73,77298.32,0.0,-0.99083,1e-05,1.59174]
[1779303936526,53.73,77298.32,0.0,-0.99083,1e-05,1.59174]
[1779303942693,53.73,77298.05,0.0,-0.99084,1e-05,1.59144]
[1779303946506,53.73,77298.5,0.0,-0.99083,1e-05,1.59194]
[1779303946520,53.73,77298.5,0.0,-0.99083,1e-05,1.59194]
[1779303946890,53.73,77298.5,0.0,-0.99083,1e-05,1.59194]
[1779303947022,53.73,77298.5,0.0,-0.99083,1e-05,1.59194]
[1779303947094,53.73,77298.0,0.0,-0.99084,1e-05,1.59139]
[1779303955235,53.73,77297.39,0.0,-0.99084,1e-05,1.59072]
[1779303955270,53.73,77297.39,0.0,-0.99084,1e-05,1.59072]
[1779303960820,53.73,77298.06,0.0,-0.99084,1e-05,1.59146]
[1779303964514,53.73,77296.97,0.0,-0.99084,1e-05,1.59025]
[1779303964848,53.73,77285.51,0.0,-0.99093,1e-05,1.57764]
[1779303966206,53.73,77285.51,0.0,-0.99093,1e-05,1.57764]
[1779303966290,53.73,77283.73,0.0,-0.99094,1e-05,1.57569]
[1779303968526,53.73,77282.32,0.0,-0.99095,1e-05,1.57414]
[1779303968876,53.73,77285.77,0.0,-0.99092,1e-05,1.57792]
[1779303972672,53.73,77287.0,0.0,-0.99092,1e-05,1.57927]
[1779303972771,53.73,77287.0,0.0,-0.99092,1e-05,1.57927]
[1779303973662,53.73,77287.52,0.0,-0.99091,1e-05,1.57985]
[1779303975788,53.73,77286.49,0.0,-0.99092,1e-05,1.57872]
[1779303976022,53.73,77286.49,0.0,-0.99092,1e-05,1.57872]
[1779303976124,53.73,77286.88,0.0,-0.99092,1e-05,1.57914]
[1779303977110,53.73,77286.88,0.0,-0.99092,1e-05,1.57914]
[1779303977273,53.73,77286.88,0.0,-0.99092,1e-05,1.57914]
[1779303983113,53.73,77290.28,0.0,-0.99089,1e-05,1.58288]
[1779303984990,53.73,77292.92,0.0,-0.99087,1e-05,1.58579]
[1779303985849,53.73,77292.92,0.0,-0.99087,1e-05,1.58579]
[1779303986020,53.73,77292.92,0.0,-0.99087,1e-05,1.58579]
[1779303986432,53.73,77292.92,0.0,-0.99087,1e-05,1.58579]
[1779303986122,53.73,77293.88,0.0,-0.99087,1e-05,1.58684]
[1779303986521,53.73,77293.88,0.0,-0.99087,1e-05,1.58684]
[1779303989021,53.73,77299.37,0.0,-0.99083,1e-05,1.5929]
[1779303989834,53.73,77299.37,0.0,-0.99083,1e-05,1.5929]
[1779303990025,53.73,77299.37,0.0,-0.99083,1e-05,1.5929]
[1779303995063,53.73,77300.72,0.0,-0.99083,1e-05,1.59294]
[1779303995664,53.73,77300.72,0.0,-0.99083,1e-05,1.59294]
[1779303995770,53.73,77300.72,0.0,-0.99083,1e-05,1.59294]
[1779303999090,53.73,77295.66,0.0,-0.99086,1e-05,1.58736]
[1779304000098,53.73,77293.27,0.0,-0.99088,1e-05,1.58472]
[1779304000689,53.73,77293.27,0.0,-0.99088,1e-05,1.58472]
[1779304000771,53.73,77293.27,0.0,-0.99088,1e-05,1.58472]
[1779304001021,53.73,77293.27,0.0,-0.99088,1e-05,1.58472]
[1779304001270,53.73,77293.27,0.0,-0.99088,1e-05,1.58472]
[1779304001372,53.73,77293.47,0.0,-0.99088,1e-05,1.58494]
[1779304004127,53.73,77302.49,0.0,-0.99081,1e-05,1.5949]
[1779304005240,53.73,77302.49,0.0,-0.99081,1e-05,1.5949]
[1779304005271,53.73,77302.49,0.0,-0.99081,1e-05,1.5949]
[1779304005334,53.73,77303.84,0.0,-0.9908,1e-05,1.59639]
[1779304005632,53.73,77303.84,0.0,-0.9908,1e-05,1.59639]
[1779304005770,53.73,77303.84,0.0,-0.9908,1e-05,1.59639]
[1779304011177,53.73,77304.05,0.0,-0.9908,1e-05,1.59663]
[1779304016154,53.73,77304.27,0.0,-0.9908,1e-05,1.59687]
[1779304016271,53.73,77304.27,0.0,-0.9908,1e-05,1.59687]
[1779304016372,53.73,77303.95,0.0,-0.9908,1e-05,1.59652]
[1779304016522,53.73,77303.95,0.0,-0.9908,1e-05,1.59652]
[1779304016771,53.73,77303.95,0.0,-0.9908,1e-05,1.59652]
[1779304020239,53.73,77301.85,0.0,-0.99082,1e-05,1.59419]
[1779304023656,53.73,77302.45,0.0,-0.99081,1e-05,1.59486]
[1779304023770,53.73,77302.45,0.0,-0.99081,1e-05,1.59486]
[1779304028519,53.73,77301.62,0.0,-0.99082,1e-05,1.59394]
[1779304028744,53.73,77301.62,0.0,-0.99082,1e-05,1.59394]
[1779304028770,53.73,77301.62,0.0,-0.99082,1e-05,1.59394]
[1779304029304,53.73,77301.8,0.0,-0.99082,1e-05,1.59414]
[1779304032039,53.73,77302.62,0.0,-0.99081,1e-05,1.59504]
[1779304032270,53.73,77302.62,0.0,-0.99081,1e-05,1.59504]
[1779304037360,53.73,77300.28,0.0,-0.99083,1e-05,1.59246]
[1779304040396,53.73,77301.02,0.0,-0.99082,1e-05,1.59327]
[1779304040497,53.73,77300.32,0.0,-0.99083,1e-05,1.5925]
[1779304040522,53.73,77300.32,0.0,-0.99083,1e-05,1.5925]
[1779304040871,53.73,77300.32,0.0,-0.99083,1e-05,1.5925]
[1779304041021,53.73,77300.32,0.0,-0.99083,1e-05,1.5925]
[1779304041387,53.73,77300.38,0.0,-0.99083,1e-05,1.59257]
[1779304042395,53.73,77298.51,0.0,-0.99084,1e-05,1.5905]
[1779304047405,53.73,77299.48,0.0,-0.99083,1e-05,1.59157]
[1779304047430,53.73,77298.41,0.0,-0.99084,1e-05,1.59039]
[1779304047775,53.73,77298.41,0.0,-0.99084,1e-05,1.59039]
[1779304048020,53.73,77298.41,0.0,-0.99084,1e-05,1.59039]
[1779304048437,53.73,77299.36,0.0,-0.99084,1e-05,1.59144]
[1779304050241,53.73,77298.64,0.0,-0.99084,1e-05,1.59064]
[1779304057500,53.73,77300.54,0.0,-0.99084,1e-05,1.59129]
[1779304057590,53.73,77300.54,0.0,-0.99084,1e-05,1.59129]
[1779304057776,53.73,77300.54,0.0,-0.99084,1e-05,1.59129]
[1779304058089,53.73,77300.54,0.0,-0.99084,1e-05,1.59129]
[1779304058271,53.73,77300.54,0.0,-0.99084,1e-05,1.59129]
[1779304058506,53.73,77301.55,0.0,-0.99083,1e-05,1.59241]
[1779304063295,53.73,77301.73,0.0,-0.99083,1e-05,1.5926]
[1779304063523,53.73,77301.73,0.0,-0.99083,1e-05,1.5926]
[1779304065063,53.73,77301.26,0.0,-0.99083,1e-05,1.59209]
[1779304065271,53.73,77301.26,0.0,-0.99083,1e-05,1.59209]
[1779304065373,53.73,77301.69,0.0,-0.99083,1e-05,1.59256]
[1779304070591,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304072281,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304072521,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304072442,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304072794,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304073021,53.73,77301.67,0.0,-0.99083,1e-05,1.59254]
[1779304073057,53.73,77304.55,0.0,-0.99081,1e-05,1.59573]
[1779304074618,53.73,77306.84,0.0,-0.99079,1e-05,1.59826]
[1779304075763,53.73,77306.84,0.0,-0.99079,1e-05,1.59826]
[1779304082675,53.73,77306.53,0.0,-0.99079,1e-05,1.59792]
[1779304084486,53.73,77310.27,0.0,-0.99077,1e-05,1.60207]
[1779304084683,53.73,77310.27,0.0,-0.99077,1e-05,1.60207]
[1779304084771,53.73,77310.27,0.0,-0.99077,1e-05,1.60207]
[1779304084872,53.73,77314.73,0.0,-0.99073,1e-05,1.60703]
[1779304085910,53.73,77314.73,0.0,-0.99073,1e-05,1.60703]
[1779304086020,53.73,77314.73,0.0,-0.99073,1e-05,1.60703]
[1779304087726,53.73,77313.86,0.0,-0.99074,1e-05,1.60606]
[1779304088521,53.73,77313.86,0.0,-0.99074,1e-05,1.60606]
[1779304088717,53.73,77313.33,0.0,-0.99074,1e-05,1.60547]
[1779304089724,53.73,77315.32,0.0,-0.99073,1e-05,1.60769]
[1779304091676,53.73,77315.5,0.0,-0.99073,1e-05,1.60789]
[1779304091770,53.73,77315.5,0.0,-0.99073,1e-05,1.60789]
[1779304092745,53.73,77322.24,0.0,-0.99068,1e-05,1.61541]
[1779304094467,53.73,77322.24,0.0,-0.99068,1e-05,1.61541]
[1779304094521,53.73,77322.24,0.0,-0.99068,1e-05,1.61541]
[1779304094568,53.73,77323.91,0.0,-0.99067,1e-05,1.61728]
[1779304094759,53.73,77325.4,0.0,-0.99066,1e-05,1.61895]
[1779304099794,53.73,77326.0,0.0,-0.99065,1e-05,1.61962]
[1779304102918,53.73,77326.04,0.0,-0.99065,1e-05,1.61967]
[1779304103020,53.73,77326.04,0.0,-0.99065,1e-05,1.61967]
[1779304104352,53.73,77325.69,0.0,-0.99065,1e-05,1.61927]
[1779304105978,53.73,77326.72,0.0,-0.99065,1e-05,1.62043]
[1779304106028,53.73,77326.72,0.0,-0.99065,1e-05,1.62043]
[1779304106527,53.73,77326.72,0.0,-0.99065,1e-05,1.62043]
[1779304106130,53.73,77325.25,0.0,-0.99066,1e-05,1.61878]
[1779304106843,53.73,77323.23,0.0,-0.99067,1e-05,1.61652]
[1779304107850,53.73,77318.86,0.0,-0.9907,1e-05,1.61163]
[1779304111479,53.73,77317.0,0.0,-0.99072,1e-05,1.60956]
[1779304111521,53.73,77317.0,0.0,-0.99072,1e-05,1.60956]
[1779304113892,53.73,77320.66,0.0,-0.9907,1e-05,1.61218]
[1779304117438,53.73,77319.83,0.0,-0.9907,1e-05,1.61125]
[1779304117520,53.73,77319.83,0.0,-0.9907,1e-05,1.61125]
[1779304117761,53.73,77319.65,0.0,-0.99071,1e-05,1.61105]
[1779304117771,53.73,77319.65,0.0,-0.99071,1e-05,1.61105]
[1779304117920,53.73,77319.79,0.0,-0.99071,1e-05,1.61121]
[1779304118926,53.73,77324.63,0.0,-0.99067,1e-05,1.61662]
[1779304120941,53.73,77328.25,0.0,-0.99064,1e-05,1.62067]
[1779304123262,53.73,77327.88,0.0,-0.99065,1e-05,1.62026]
[1779304123270,53.73,77327.88,0.0,-0.99065,1e-05,1.62026]
[1779304126501,53.73,77329.03,0.0,-0.99064,1e-05,1.62155]
[1779304126520,53.73,77329.03,0.0,-0.99064,1e-05,1.62155]
[1779304126602,53.73,77324.93,0.0,-0.99067,1e-05,1.61695]
[1779304126924,53.73,77324.93,0.0,-0.99067,1e-05,1.61695]
[1779304127021,53.73,77324.93,0.0,-0.99067,1e-05,1.61695]
[1779304128999,53.73,77319.1,0.0,-0.99071,1e-05,1.61044]
[1779304130032,53.73,77319.1,0.0,-0.99071,1e-05,1.61044]
[1779304130270,53.73,77319.1,0.0,-0.99071,1e-05,1.61044]
[1779304130453,53.73,77319.1,0.0,-0.99071,1e-05,1.61044]
[1779304130520,53.73,77319.1,0.0,-0.99071,1e-05,1.61044]
[1779304130554,53.73,77317.81,0.0,-0.99072,1e-05,1.609]
[1779304132021,53.73,77312.09,0.0,-0.99076,1e-05,1.60263]
[1779304134093,53.73,77311.3,0.0,-0.99077,1e-05,1.60175]
[1779304134271,53.73,77311.3,0.0,-0.99077,1e-05,1.60175]
[1779304140079,53.73,77311.65,0.0,-0.99076,1e-05,1.60214]
[1779304142545,53.73,77311.13,0.0,-0.99077,1e-05,1.60156]
[1779304142585,53.73,77311.13,0.0,-0.99077,1e-05,1.60156]
[1779304142771,53.73,77310.22,0.0,-0.99077,1e-05,1.60055]
[1779304143564,53.73,77310.22,0.0,-0.99077,1e-05,1.60055]
[1779304143614,53.73,77310.12,0.0,-0.99077,1e-05,1.60044]
[1779304143770,53.73,77310.12,0.0,-0.99077,1e-05,1.60044]
[1779304148776,53.73,77311.13,0.0,-0.99077,1e-05,1.60156]
[1779304149023,53.73,77311.13,0.0,-0.99077,1e-05,1.60156]
[1779304154178,53.73,77312.34,0.0,-0.99076,1e-05,1.60291]
[1779304156184,53.73,77312.35,0.0,-0.99076,1e-05,1.60292]
[1779304156270,53.73,77312.35,0.0,-0.99076,1e-05,1.60292]
[1779304156962,53.73,77312.56,0.0,-0.99076,1e-05,1.60315]
[1779304157022,53.73,77312.56,0.0,-0.99076,1e-05,1.60315]
[1779304157125,53.73,77312.56,0.0,-0.99076,1e-05,1.60315]
[1779304157859,53.73,77312.56,0.0,-0.99076,1e-05,1.60315]
[1779304158020,53.73,77312.56,0.0,-0.99076,1e-05,1.60315]
[1779304158207,53.73,77318.4,0.0,-0.99072,1e-05,1.60966]
[1779304160221,53.73,77319.81,0.0,-0.9907,1e-05,1.61123]
[1779304165256,53.73,77319.98,0.0,-0.9907,1e-05,1.61142]
[1779304167500,53.73,77321.07,0.0,-0.9907,1e-05,1.61264]
[1779304167520,53.73,77321.07,0.0,-0.9907,1e-05,1.61264]
[1779304168293,53.73,77321.05,0.0,-0.9907,1e-05,1.61261]
[1779304168521,53.73,77321.05,0.0,-0.9907,1e-05,1.61261]
[1779304168622,53.73,77321.15,0.0,-0.9907,1e-05,1.61273]
[1779304172363,53.73,77321.29,0.0,-0.9907,1e-05,1.61141]
[1779304172520,53.73,77321.29,0.0,-0.9907,1e-05,1.61141]
[1779304175256,53.73,77320.44,0.0,-0.99071,1e-05,1.61047]
[1779304178075,53.73,77321.25,0.0,-0.9907,1e-05,1.61137]
[1779304178270,53.73,77321.25,0.0,-0.9907,1e-05,1.61137]
[1779304179454,53.73,77321.85,0.0,-0.9907,1e-05,1.61204]
[1779304179521,53.73,77321.85,0.0,-0.9907,1e-05,1.61204]
[1779304179556,53.73,77322.47,0.0,-0.99069,1e-05,1.61273]
[1779304181357,53.73,77323.53,0.0,-0.99069,1e-05,1.61392]
[1779304181520,53.73,77323.53,0.0,-0.99069,1e-05,1.61392]
[1779304187411,53.73,77328.74,0.0,-0.99065,1e-05,1.61975]
[1779304189426,53.73,77334.95,0.0,-0.9906,1e-05,1.62672]
[1779304190772,53.73,77337.42,0.0,-0.99059,1e-05,1.6295]
[1779304191019,53.73,77337.42,0.0,-0.99059,1e-05,1.6295]
[1779304192164,53.73,77337.21,0.0,-0.99059,1e-05,1.62927]
[1779304192270,53.73,77337.21,0.0,-0.99059,1e-05,1.62927]
[1779304192446,53.73,77337.63,0.0,-0.99058,1e-05,1.62974]
[1779304197482,53.73,77339.81,0.0,-0.99057,1e-05,1.6322]
[1779304201509,53.73,77342.92,0.0,-0.99055,1e-05,1.63571]
[1779304202517,53.73,77350.82,0.0,-0.99049,1e-05,1.64465]
[1779304202867,53.73,77350.82,0.0,-0.99049,1e-05,1.64465]
[1779304203021,53.73,77350.82,0.0,-0.99049,1e-05,1.64465]
[1779304203524,53.73,77354.57,0.0,-0.99046,1e-05,1.64891]
[1779304208520,53.73,77352.88,0.0,-0.99047,1e-05,1.64699]
[1779304212586,53.73,77357.37,0.0,-0.99044,1e-05,1.6521]
[1779304214601,53.73,77361.83,0.0,-0.99041,1e-05,1.65719]
[1779304215608,53.73,77366.17,0.0,-0.99037,1e-05,1.66215]
[1779304215753,53.73,77366.17,0.0,-0.99037,1e-05,1.66215]
[1779304215773,53.73,77366.17,0.0,-0.99037,1e-05,1.66215]
[1779304215820,53.73,77366.17,0.0,-0.99037,1e-05,1.66215]
[1779304216020,53.73,77366.17,0.0,-0.99037,1e-05,1.66215]
[1779304216615,53.73,77366.64,0.0,-0.99037,1e-05,1.66269]
[1779304221650,53.73,77353.79,0.0,-0.99047,1e-05,1.64803]
[1779304222656,53.73,77342.56,0.0,-0.99055,1e-05,1.6353]
[1779304223664,53.73,77341.99,0.0,-0.99055,1e-05,1.63466]
[1779304223937,53.73,77341.99,0.0,-0.99055,1e-05,1.63466]
[1779304224020,53.73,77341.99,0.0,-0.99055,1e-05,1.63466]
[1779304224661,53.73,77341.99,0.0,-0.99055,1e-05,1.63466]
[1779304229705,53.73,77341.41,0.0,-0.99056,1e-05,1.634]
[1779304231805,53.73,77341.26,0.0,-0.99056,1e-05,1.63383]
[1779304232020,53.73,77341.26,0.0,-0.99056,1e-05,1.63383]
[1779304232087,53.73,77341.15,0.0,-0.99057,1e-05,1.63223]
[1779304237762,53.73,77340.94,0.0,-0.99057,1e-05,1.63199]
[1779304241789,53.73,77338.1,0.0,-0.99059,1e-05,1.62879]
[1779304243706,53.73,77338.1,0.0,-0.99059,1e-05,1.62879]
[1779304243770,53.73,77336.4,0.0,-0.9906,1e-05,1.62688]
[1779304243936,53.73,77336.4,0.0,-0.9906,1e-05,1.62688]
[1779304244021,53.73,77336.4,0.0,-0.9906,1e-05,1.62688]
[1779304244038,53.73,77335.15,0.0,-0.99061,1e-05,1.62547]
[1779304249890,53.73,77337.0,0.0,-0.9906,1e-05,1.62755]
[1779304250020,53.73,77337.0,0.0,-0.9906,1e-05,1.62755]
[1779304252934,53.73,77336.98,0.0,-0.9906,1e-05,1.62753]
[1779304256137,53.73,77337.87,0.0,-0.99059,1e-05,1.62853]
[1779304256271,53.73,77337.87,0.0,-0.99059,1e-05,1.62853]
[1779304256372,53.73,77341.04,0.0,-0.99057,1e-05,1.6321]
[1779304260923,53.73,77354.76,0.0,-0.99047,1e-05,1.64764]
[1779304261932,53.73,77348.27,0.0,-0.99051,1e-05,1.64028]
[1779304263217,53.73,77348.27,0.0,-0.99051,1e-05,1.64028]
[1779304263271,53.73,77348.27,0.0,-0.99051,1e-05,1.64028]
[1779304263513,53.73,77348.27,0.0,-0.99051,1e-05,1.64028]
[1779304263520,53.73,77348.27,0.0,-0.99051,1e-05,1.64028]
[1779304263614,53.73,77345.31,0.0,-0.99054,1e-05,1.63693]
[1779304265959,53.73,77341.43,0.0,-0.99056,1e-05,1.63254]
[1779304271765,53.73,77347.57,0.0,-0.99052,1e-05,1.63948]
[1779304271770,53.73,77347.57,0.0,-0.99052,1e-05,1.63948]
[1779304271997,53.73,77347.57,0.0,-0.99052,1e-05,1.63948]
[1779304272022,53.73,77347.57,0.0,-0.99052,1e-05,1.63948]
[1779304272026,53.73,77350.9,0.0,-0.99049,1e-05,1.64326]
[1779304274015,53.73,77350.73,0.0,-0.9905,1e-05,1.64306]
[1779304277036,53.73,77346.71,0.0,-0.99053,1e-05,1.63851]
[1779304279572,53.73,77345.23,0.0,-0.99054,1e-05,1.63684]
[1779304279771,53.73,77336.3,0.0,-0.9906,1e-05,1.62676]
[1779304281387,53.73,77333.68,0.0,-0.99062,1e-05,1.62382]
[1779304281488,53.73,77333.68,0.0,-0.99062,1e-05,1.62382]
[1779304287106,53.73,77335.59,0.0,-0.99061,1e-05,1.62597]
[1779304290110,53.73,77335.63,0.0,-0.99061,1e-05,1.62601]
[1779304290170,53.73,77335.63,0.0,-0.99061,1e-05,1.62601]
[1779304290270,53.73,77335.63,0.0,-0.99061,1e-05,1.62601]
[1779304290372,53.73,77335.8,0.0,-0.99061,1e-05,1.6262]
[1779304291134,53.73,77331.37,0.0,-0.99065,1e-05,1.61975]
[1779304292348,53.73,77331.37,0.0,-0.99065,1e-05,1.61975]
[1779304292351,53.73,77331.37,0.0,-0.99065,1e-05,1.61975]
[1779304292521,53.73,77331.37,0.0,-0.99065,1e-05,1.61975]
[1779304292622,53.73,77328.37,0.0,-0.99067,1e-05,1.61639]
[1779304299189,53.73,77327.69,0.0,-0.99067,1e-05,1.61563]
[1779304300408,53.73,77327.69,0.0,-0.99067,1e-05,1.61563]
[1779304300520,53.73,77327.69,0.0,-0.99067,1e-05,1.61563]
[1779304300532,53.73,77327.69,0.0,-0.99067,1e-05,1.61563]
[1779304300770,53.73,77327.69,0.0,-0.99067,1e-05,1.61563]
[1779304300622,53.73,77327.27,0.0,-0.99068,1e-05,1.61516]
[1779304306180,53.73,77327.23,0.0,-0.99068,1e-05,1.61512]
[1779304308106,53.73,77330.05,0.0,-0.99066,1e-05,1.61827]
[1779304308272,53.73,77330.05,0.0,-0.99066,1e-05,1.61827]
[1779304313728,53.73,77331.39,0.0,-0.99065,1e-05,1.61977]
[1779304313769,53.73,77331.39,0.0,-0.99065,1e-05,1.61977]
[1779304313781,53.73,77331.39,0.0,-0.99065,1e-05,1.61977]
[1779304314020,53.73,77330.91,0.0,-0.99065,1e-05,1.61924]
[1779304314295,53.73,77331.25,0.0,-0.99065,1e-05,1.61962]
[1779304319329,53.73,77330.76,0.0,-0.99065,1e-05,1.61907]
[1779304321487,53.73,77332.74,0.0,-0.99064,1e-05,1.62129]
[1779304321520,53.73,77332.74,0.0,-0.99064,1e-05,1.62129]
[1779304321541,53.73,77332.74,0.0,-0.99064,1e-05,1.62129]
[1779304321772,53.73,77332.74,0.0,-0.99064,1e-05,1.62129]
[1779304321789,53.73,77333.71,0.0,-0.99063,1e-05,1.62238]
[1779304324172,53.73,77334.93,0.0,-0.99062,1e-05,1.62375]
[1779304330406,53.73,77335.75,0.0,-0.99061,1e-05,1.62467]
[1779304334435,53.73,77339.39,0.0,-0.99059,1e-05,1.62876]
[1779304335432,53.73,77339.39,0.0,-0.99059,1e-05,1.62876]
[1779304335520,53.73,77339.39,0.0,-0.99059,1e-05,1.62876]
[1779304339903,53.73,77343.18,0.0,-0.99056,1e-05,1.63304]
[1779304340522,53.73,77343.18,0.0,-0.99056,1e-05,1.63304]
[1779304340772,53.73,77343.18,0.0,-0.99056,1e-05,1.63304]
[1779304340812,53.73,77343.26,0.0,-0.99056,1e-05,1.63313]
[1779304341484,53.73,77349.11,0.0,-0.99052,1e-05,1.63974]
[1779304342491,53.73,77355.18,0.0,-0.99047,1e-05,1.64663]
[1779304343160,53.73,77355.18,0.0,-0.99047,1e-05,1.64663]
[1779304343270,53.73,77355.18,0.0,-0.99047,1e-05,1.64663]
[1779304348536,53.73,77351.78,0.0,-0.9905,1e-05,1.64277]
[1779304349543,53.73,77348.09,0.0,-0.99052,1e-05,1.63859]
[1779304351389,53.73,77347.42,0.0,-0.99053,1e-05,1.63783]
[1779304351520,53.73,77347.42,0.0,-0.99053,1e-05,1.63783]
[1779304351679,53.73,77347.42,0.0,-0.99053,1e-05,1.63783]
[1779304351770,53.73,77347.42,0.0,-0.99053,1e-05,1.63783]
[1779304351780,53.73,77346.61,0.0,-0.99054,1e-05,1.63543]
[1779304357605,53.73,77344.85,0.0,-0.99056,1e-05,1.63344]
[1779304358309,53.73,77344.85,0.0,-0.99056,1e-05,1.63344]
[1779304358521,53.73,77344.85,0.0,-0.99056,1e-05,1.63344]
[1779304358612,53.73,77341.98,0.0,-0.99058,1e-05,1.6302]
[1779304359619,53.73,77337.59,0.0,-0.99061,1e-05,1.62526]
[1779304364654,53.73,77337.84,0.0,-0.99061,1e-05,1.62554]
[1779304368389,53.73,77338.41,0.0,-0.9906,1e-05,1.62618]
[1779304368520,53.73,77338.41,0.0,-0.9906,1e-05,1.62618]
[1779304372918,53.73,77337.75,0.0,-0.99061,1e-05,1.62544]
[1779304373021,53.73,77337.75,0.0,-0.99061,1e-05,1.62544]
[1779304373717,53.73,77337.62,0.0,-0.99061,1e-05,1.6253]
[1779304376444,53.73,77337.82,0.0,-0.99061,1e-05,1.62552]
[1779304376521,53.73,77337.82,0.0,-0.99061,1e-05,1.62552]
[1779304380848,53.73,77339.0,0.0,-0.9906,1e-05,1.62685]
[1779304381020,53.73,77339.37,0.0,-0.9906,1e-05,1.62726]
[1779304381774,53.73,77339.32,0.0,-0.9906,1e-05,1.62721]
[1779304386809,53.73,77338.99,0.0,-0.9906,1e-05,1.62684]
[1779304387767,53.73,77338.99,0.0,-0.9906,1e-05,1.62684]
[1779304387958,53.73,77339.43,0.0,-0.9906,1e-05,1.62733]
[1779304388021,53.73,77339.43,0.0,-0.9906,1e-05,1.62733]
[1779304388823,53.73,77340.03,0.0,-0.99059,1e-05,1.62801]
[1779304393389,53.73,77341.01,0.0,-0.99058,1e-05,1.62911]
[1779304393423,53.73,77341.01,0.0,-0.99058,1e-05,1.62911]
[1779304393520,53.73,77341.01,0.0,-0.99058,1e-05,1.62911]
[1779304393558,53.73,77341.01,0.0,-0.99058,1e-05,1.62911]
[1779304393771,53.73,77341.01,0.0,-0.99058,1e-05,1.62911]
[1779304393857,53.73,77340.57,0.0,-0.99059,1e-05,1.62862]
[1779304398893,53.73,77341.02,0.0,-0.99058,1e-05,1.62912]
[1779304401487,53.73,77340.72,0.0,-0.99059,1e-05,1.62878]
[1779304401519,53.73,77340.72,0.0,-0.99059,1e-05,1.62878]
[1779304406948,53.73,77341.26,0.0,-0.99058,1e-05,1.62939]
[1779304411984,53.73,77341.41,0.0,-0.99059,1e-05,1.62808]
[1779304414016,53.73,77340.63,0.0,-0.9906,1e-05,1.6272]
[1779304414151,53.73,77340.63,0.0,-0.9906,1e-05,1.6272]
[1779304414271,53.73,77340.63,0.0,-0.9906,1e-05,1.6272]
[1779304414372,53.73,77335.38,0.0,-0.99063,1e-05,1.6213]
[1779304419340,53.73,77333.17,0.0,-0.99065,1e-05,1.61882]
[1779304419521,53.73,77333.17,0.0,-0.99065,1e-05,1.61882]
[1779304422143,53.73,77335.0,0.0,-0.99064,1e-05,1.62088]
[1779304422270,53.73,77335.0,0.0,-0.99064,1e-05,1.62088]
[1779304422366,53.73,77334.4,0.0,-0.99064,1e-05,1.6202]
[1779304424154,53.73,77334.13,0.0,-0.99064,1e-05,1.6199]
[1779304424271,53.73,77334.13,0.0,-0.99064,1e-05,1.6199]
[1779304430112,53.73,77336.02,0.0,-0.99063,1e-05,1.62202]
[1779304431656,53.73,77336.02,0.0,-0.99063,1e-05,1.62202]
[1779304431770,53.73,77336.02,0.0,-0.99063,1e-05,1.62202]
[1779304431850,53.73,77336.02,0.0,-0.99063,1e-05,1.62202]
[1779304431871,53.73,77336.35,0.0,-0.99063,1e-05,1.62239]
[1779304432027,53.73,77336.35,0.0,-0.99063,1e-05,1.62239]
[1779304437161,53.73,77336.32,0.0,-0.99063,1e-05,1.62236]
[1779304442196,53.73,77336.53,0.0,-0.99062,1e-05,1.62259]
[1779304444472,53.73,77336.57,0.0,-0.99062,1e-05,1.62264]
[1779304444529,53.73,77336.57,0.0,-0.99062,1e-05,1.62264]
[1779304444664,53.73,77336.57,0.0,-0.99062,1e-05,1.62264]
[1779304444771,53.73,77336.57,0.0,-0.99062,1e-05,1.62264]
[1779304444872,53.73,77339.53,0.0,-0.9906,1e-05,1.62597]
[1779304448239,53.73,77342.93,0.0,-0.99058,1e-05,1.62979]
[1779304449745,53.73,77342.93,0.0,-0.99058,1e-05,1.62979]
[1779304449770,53.73,77342.93,0.0,-0.99058,1e-05,1.62979]
[1779304449840,53.73,77346.0,0.0,-0.99056,1e-05,1.63326]
[1779304451260,53.73,77343.05,0.0,-0.99058,1e-05,1.62993]
[1779304453275,53.73,77340.55,0.0,-0.9906,1e-05,1.62711]
[1779304453519,53.73,77340.55,0.0,-0.9906,1e-05,1.62711]
[1779304453621,53.73,77337.51,0.0,-0.99062,1e-05,1.6237]
[1779304454166,53.73,77337.51,0.0,-0.99062,1e-05,1.6237]
[1779304454270,53.73,77337.51,0.0,-0.99062,1e-05,1.6237]
[1779304459316,53.73,77336.44,0.0,-0.99063,1e-05,1.62249]
[1779304461667,53.73,77337.78,0.0,-0.99062,1e-05,1.624]
[1779304461770,53.73,77337.78,0.0,-0.99062,1e-05,1.624]
[1779304461835,53.73,77337.78,0.0,-0.99062,1e-05,1.624]
[1779304461937,53.73,77338.27,0.0,-0.99061,1e-05,1.62455]
[1779304462020,53.73,77338.27,0.0,-0.99061,1e-05,1.62455]
[1779304466409,53.73,77338.3,0.0,-0.99061,1e-05,1.62458]
[1779304466521,53.73,77338.3,0.0,-0.99061,1e-05,1.62458]
[1779304467372,53.73,77335.76,0.0,-0.99063,1e-05,1.62173]
[1779304471282,53.73,77334.81,0.0,-0.99064,1e-05,1.62066]
[1779304471522,53.73,77334.81,0.0,-0.99064,1e-05,1.62066]
[1779304471608,53.73,77334.81,0.0,-0.99064,1e-05,1.62066]
[1779304471770,53.73,77334.81,0.0,-0.99064,1e-05,1.62066]
[1779304471830,53.73,77335.12,0.0,-0.99064,1e-05,1.61954]
[1779304477443,53.73,77335.48,0.0,-0.99064,1e-05,1.61994]
[1779304479358,53.73,77335.25,0.0,-0.99064,1e-05,1.61968]
[1779304479520,53.73,77335.25,0.0,-0.99064,1e-05,1.61968]
[1779304479829,53.73,77335.25,0.0,-0.99064,1e-05,1.61968]
[1779304479848,53.73,77340.15,0.0,-0.99061,1e-05,1.62519]
[1779304480021,53.73,77340.15,0.0,-0.99061,1e-05,1.62519]
[1779304488519,53.73,77338.72,0.0,-0.99062,1e-05,1.62358]
[1779304490167,53.73,77340.16,0.0,-0.99061,1e-05,1.6252]
[1779304490270,53.73,77340.16,0.0,-0.99061,1e-05,1.6252]
[1779304495557,53.73,77340.31,0.0,-0.99061,1e-05,1.62537]
[1779304496521,53.73,77339.75,0.0,-0.99061,1e-05,1.62474]
[1779304501677,53.73,77338.75,0.0,-0.99062,1e-05,1.62361]
[1779304501771,53.73,77338.75,0.0,-0.99062,1e-05,1.62361]
[1779304502048,53.73,77336.64,0.0,-0.99063,1e-05,1.62124]
[1779304502274,53.73,77336.64,0.0,-0.99063,1e-05,1.62124]
[1779304502618,53.73,77336.13,0.0,-0.99064,1e-05,1.62067]
[1779304507435,53.73,77335.05,0.0,-0.99064,1e-05,1.61946]
[1779304507521,53.73,77335.05,0.0,-0.99064,1e-05,1.61946]
[1779304511072,53.73,77334.66,0.0,-0.99065,1e-05,1.61902]
[1779304511269,53.73,77334.66,0.0,-0.99065,1e-05,1.61902]
[1779304511681,53.73,77334.83,0.0,-0.99065,1e-05,1.61921]
[1779304516716,53.73,77335.0,0.0,-0.99064,1e-05,1.6194]
[1779304518606,53.73,77335.54,0.0,-0.99064,1e-05,1.62001]
[1779304518770,53.73,77335.54,0.0,-0.99064,1e-05,1.62001]
[1779304518890,53.73,77335.54,0.0,-0.99064,1e-05,1.62001]
[1779304518992,53.73,77335.92,0.0,-0.99064,1e-05,1.62044]
[1779304519023,53.73,77335.92,0.0,-0.99064,1e-05,1.62044]
[1779304522713,53.73,77337.77,0.0,-0.99062,1e-05,1.62251]
[1779304522770,53.73,77337.77,0.0,-0.99062,1e-05,1.62251]
[1779304522857,53.73,77342.81,0.0,-0.99059,1e-05,1.62818]
[1779304523767,53.73,77342.81,0.0,-0.99059,1e-05,1.62818]
[1779304524020,53.73,77342.81,0.0,-0.99059,1e-05,1.62818]
[1779304523869,53.73,77345.68,0.0,-0.99057,1e-05,1.63142]
[1779304527834,53.73,77347.06,0.0,-0.99056,1e-05,1.63297]
[1779304528026,53.73,77347.06,0.0,-0.99056,1e-05,1.63297]
[1779304527936,53.73,77339.18,0.0,-0.99061,1e-05,1.6241]
[1779304528801,53.73,77335.7,0.0,-0.99064,1e-05,1.62019]
[1779304532142,53.73,77336.37,0.0,-0.99064,1e-05,1.61947]
[1779304532271,53.73,77336.37,0.0,-0.99064,1e-05,1.61947]
[1779304532371,53.73,77336.37,0.0,-0.99064,1e-05,1.61947]
[1779304532520,53.73,77336.37,0.0,-0.99064,1e-05,1.61947]
[1779304532829,53.73,77335.02,0.0,-0.99065,1e-05,1.61795]
[1779304537868,53.73,77335.18,0.0,-0.99065,1e-05,1.61813]
[1779304539379,53.73,77337.14,0.0,-0.99064,1e-05,1.62033]
[1779304539520,53.73,77337.14,0.0,-0.99064,1e-05,1.62033]
[1779304541943,53.73,77336.74,0.0,-0.99064,1e-05,1.61988]
[1779304542021,53.73,77336.74,0.0,-0.99064,1e-05,1.61988]
[1779304542034,53.73,77336.74,0.0,-0.99064,1e-05,1.61988]
[1779304542045,53.73,77328.12,0.0,-0.9907,1e-05,1.61023]
[1779304542270,53.73,77328.12,0.0,-0.9907,1e-05,1.61023]
[1779304542903,53.73,77326.66,0.0,-0.99071,1e-05,1.60861]
[1779304544917,53.73,77322.69,0.0,-0.99074,1e-05,1.60418]
[1779304545924,53.73,77313.83,0.0,-0.99081,1e-05,1.59435]
[1779304546929,53.73,77313.83,0.0,-0.99081,1e-05,1.59435]
[1779304547021,53.73,77313.83,0.0,-0.99081,1e-05,1.59435]
[1779304546981,53.73,77313.16,0.0,-0.99081,1e-05,1.5936]
[1779304552973,53.73,77314.85,0.0,-0.9908,1e-05,1.59548]
[1779304553887,53.73,77314.85,0.0,-0.9908,1e-05,1.59548]
[1779304554029,53.73,77314.85,0.0,-0.9908,1e-05,1.59548]
[1779304553983,53.73,77314.97,0.0,-0.9908,1e-05,1.59561]
[1779304557530,53.73,77314.76,0.0,-0.9908,1e-05,1.59538]
[1779304557770,53.73,77314.76,0.0,-0.9908,1e-05,1.59538]
[1779304563012,53.73,77316.13,0.0,-0.99079,1e-05,1.59689]
[1779304563020,53.73,77316.13,0.0,-0.99079,1e-05,1.59689]
[1779304563569,53.73,77316.41,0.0,-0.99079,1e-05,1.59721]
[1779304563772,53.73,77316.41,0.0,-0.99079,1e-05,1.59721]
[1779304564053,53.73,77316.01,0.0,-0.99079,1e-05,1.59676]
[1779304569088,53.73,77316.3,0.0,-0.99079,1e-05,1.59708]
[1779304575131,53.73,77316.29,0.0,-0.99079,1e-05,1.59707]
[1779304581173,53.73,77316.04,0.0,-0.99079,1e-05,1.5968]
[1779304583592,53.73,77313.99,0.0,-0.9908,1e-05,1.59452]
[1779304583770,53.73,77313.99,0.0,-0.9908,1e-05,1.59452]
[1779304583804,53.73,77308.78,0.0,-0.99084,1e-05,1.58876]
[1779304584522,53.73,77308.78,0.0,-0.99084,1e-05,1.58876]
[1779304584528,53.73,77305.37,0.0,-0.99087,1e-05,1.585]
[1779304587409,53.73,77304.1,0.0,-0.99087,1e-05,1.5836]
[1779304587522,53.73,77304.1,0.0,-0.99087,1e-05,1.5836]
[1779304587594,53.73,77304.1,0.0,-0.99087,1e-05,1.5836]
[1779304587772,53.73,77304.1,0.0,-0.99087,1e-05,1.5836]
[1779304587873,53.73,77304.57,0.0,-0.99087,1e-05,1.58412]
[1779304591354,53.73,77304.85,0.0,-0.99087,1e-05,1.58443]
[1779304591365,53.73,77307.71,0.0,-0.99086,1e-05,1.58613]
[1779304592431,53.73,77307.71,0.0,-0.99086,1e-05,1.58613]
[1779304592522,53.73,77307.71,0.0,-0.99086,1e-05,1.58613]
[1779304592592,53.73,77307.71,0.0,-0.99086,1e-05,1.58613]
[1779304592770,53.73,77307.71,0.0,-0.99086,1e-05,1.58613]
[1779304592871,53.73,77309.81,0.0,-0.99084,1e-05,1.58844]
[1779304598089,53.73,77309.19,0.0,-0.99085,1e-05,1.58776]
[1779304600307,53.73,77313.53,0.0,-0.99082,1e-05,1.59256]
[1779304601314,53.73,77319.13,0.0,-0.99078,1e-05,1.59876]
[1779304602151,53.73,77319.13,0.0,-0.99078,1e-05,1.59876]
[1779304602270,53.73,77319.13,0.0,-0.99078,1e-05,1.59876]
[1779304602533,53.73,77319.13,0.0,-0.99078,1e-05,1.59876]
[1779304602770,53.73,77319.13,0.0,-0.99078,1e-05,1.59876]
[1779304602871,53.73,77321.36,0.0,-0.99076,1e-05,1.60124]
[1779304604335,53.73,77325.37,0.0,-0.99073,1e-05,1.6057]
[1779304605479,53.73,77325.37,0.0,-0.99073,1e-05,1.6057]
[1779304605522,53.73,77325.37,0.0,-0.99073,1e-05,1.6057]
[1779304605572,53.73,77329.62,0.0,-0.9907,1e-05,1.61044]
[1779304606446,53.73,77329.62,0.0,-0.9907,1e-05,1.61044]
[1779304606523,53.73,77329.62,0.0,-0.9907,1e-05,1.61044]
[1779304606534,53.73,77329.35,0.0,-0.9907,1e-05,1.61014]
[1779304607564,53.73,77329.35,0.0,-0.9907,1e-05,1.61014]
[1779304610482,53.73,77330.85,0.0,-0.99069,1e-05,1.61181]
[1779304610522,53.73,77330.85,0.0,-0.99069,1e-05,1.61181]
[1779304611384,53.73,77335.7,0.0,-0.99066,1e-05,1.61724]
[1779304614405,53.73,77339.83,0.0,-0.99063,1e-05,1.62187]
[1779304615805,53.73,77342.26,0.0,-0.99061,1e-05,1.6246]
[1779304617601,53.73,77343.02,0.0,-0.9906,1e-05,1.62546]
[1779304617770,53.73,77343.02,0.0,-0.9906,1e-05,1.62546]
[1779304617847,53.73,77343.02,0.0,-0.9906,1e-05,1.62546]
[1779304618020,53.73,77343.02,0.0,-0.9906,1e-05,1.62546]
[1779304618122,53.73,77342.27,0.0,-0.99061,1e-05,1.62462]
[1779304623467,53.73,77342.34,0.0,-0.99061,1e-05,1.62469]
[1779304625767,53.73,77342.06,0.0,-0.99061,1e-05,1.62438]
[1779304626019,53.73,77342.06,0.0,-0.99061,1e-05,1.62438]
[1779304628503,53.73,77346.91,0.0,-0.99057,1e-05,1.62984]
[1779304630106,53.73,77346.91,0.0,-0.99057,1e-05,1.62984]
[1779304630270,53.73,77348.59,0.0,-0.99056,1e-05,1.63173]
[1779304630484,53.73,77348.59,0.0,-0.99056,1e-05,1.63173]
[1779304630522,53.73,77348.59,0.0,-0.99056,1e-05,1.63173]
[1779304630580,53.73,77348.52,0.0,-0.99056,1e-05,1.63166]
[1779304636820,53.73,77346.86,0.0,-0.99057,1e-05,1.62978]
[1779304637021,53.73,77346.86,0.0,-0.99057,1e-05,1.62978]
[1779304637024,53.73,77344.41,0.0,-0.99059,1e-05,1.62702]
[1779304637171,53.73,77344.41,0.0,-0.99059,1e-05,1.62702]
[1779304637271,53.73,77344.41,0.0,-0.99059,1e-05,1.62702]
[1779304639581,53.73,77340.74,0.0,-0.99062,1e-05,1.6229]
[1779304640228,53.73,77340.74,0.0,-0.99062,1e-05,1.6229]
[1779304640271,53.73,77340.74,0.0,-0.99062,1e-05,1.6229]
[1779304640496,53.73,77340.74,0.0,-0.99062,1e-05,1.6229]
[1779304640522,53.73,77340.74,0.0,-0.99062,1e-05,1.6229]
[1779304640587,53.73,77337.57,0.0,-0.99064,1e-05,1.61934]
[1779304641772,53.73,77330.84,0.0,-0.99069,1e-05,1.6118]
[1779304642600,53.73,77327.91,0.0,-0.99071,1e-05,1.60853]
[1779304645250,53.73,77327.3,0.0,-0.99072,1e-05,1.60785]
[1779304645272,53.73,77327.3,0.0,-0.99072,1e-05,1.60785]
[1779304646874,53.73,77327.17,0.0,-0.99072,1e-05,1.60771]
[1779304647022,53.73,77327.17,0.0,-0.99072,1e-05,1.60771]
[1779304647104,53.73,77324.55,0.0,-0.99074,1e-05,1.60479]
[1779304651664,53.73,77329.31,0.0,-0.99071,1e-05,1.60863]
[1779304652671,53.73,77331.41,0.0,-0.9907,1e-05,1.61097]
[1779304653306,53.73,77331.41,0.0,-0.9907,1e-05,1.61097]
[1779304653383,53.73,77331.41,0.0,-0.9907,1e-05,1.61097]
[1779304653522,53.73,77331.41,0.0,-0.9907,1e-05,1.61097]
[1779304656971,53.73,77332.16,0.0,-0.99069,1e-05,1.61181]
[1779304657021,53.73,77332.16,0.0,-0.99069,1e-05,1.61181]
[1779304657117,53.73,77332.16,0.0,-0.99069,1e-05,1.61181]
[1779304657073,53.73,77333.7,0.0,-0.99068,1e-05,1.61353]
[1779304657272,53.73,77333.7,0.0,-0.99068,1e-05,1.61353]
[1779304661474,53.73,77334.38,0.0,-0.99067,1e-05,1.61429]
[1779304661523,53.73,77334.38,0.0,-0.99067,1e-05,1.61429]
[1779304661733,53.73,77337.92,0.0,-0.99065,1e-05,1.61826]
[1779304662352,53.73,77337.92,0.0,-0.99065,1e-05,1.61826]
[1779304662521,53.73,77337.92,0.0,-0.99065,1e-05,1.61826]
[1779304667736,53.73,77337.28,0.0,-0.99065,1e-05,1.61754]
[1779304667771,53.73,77337.28,0.0,-0.99065,1e-05,1.61754]
[1779304667777,53.73,77338.25,0.0,-0.99065,1e-05,1.61863]
[1779304668280,53.73,77338.25,0.0,-0.99065,1e-05,1.61863]
[1779304668523,53.73,77338.25,0.0,-0.99065,1e-05,1.61863]
[1779304668784,53.73,77341.34,0.0,-0.99062,1e-05,1.62209]
[1779304670561,53.73,77342.68,0.0,-0.99061,1e-05,1.6236]
[1779304670770,53.73,77342.68,0.0,-0.99061,1e-05,1.6236]
[1779304670797,53.73,77344.45,0.0,-0.9906,1e-05,1.62559]
[1779304672235,53.73,77343.81,0.0,-0.9906,1e-05,1.62487]
[1779304672273,53.73,77343.81,0.0,-0.9906,1e-05,1.62487]
[1779304672812,53.73,77342.69,0.0,-0.99061,1e-05,1.62361]
[1779304677847,53.73,77342.24,0.0,-0.99062,1e-05,1.6231]
[1779304679850,53.73,77342.24,0.0,-0.99062,1e-05,1.6231]
[1779304680022,53.73,77342.24,0.0,-0.99062,1e-05,1.6231]
[1779304680054,53.73,77340.69,0.0,-0.99063,1e-05,1.62136]
[1779304680455,53.73,77340.69,0.0,-0.99063,1e-05,1.62136]
[1779304680522,53.73,77340.69,0.0,-0.99063,1e-05,1.62136]
[1779304685462,53.73,77340.67,0.0,-0.99063,1e-05,1.62134]
[1779304685520,53.73,77340.67,0.0,-0.99063,1e-05,1.62134]
[1779304685977,53.73,77340.67,0.0,-0.99063,1e-05,1.62134]
[1779304686026,53.73,77340.67,0.0,-0.99063,1e-05,1.62134]
[1779304686127,53.73,77343.29,0.0,-0.99061,1e-05,1.62428]
[1779304687917,53.73,77344.81,0.0,-0.9906,1e-05,1.62599]
[1779304690942,53.73,77347.68,0.0,-0.99058,1e-05,1.62923]
[1779304691489,53.73,77347.68,0.0,-0.99058,1e-05,1.62923]
[1779304691525,53.73,77347.68,0.0,-0.99058,1e-05,1.62923]
[1779304691653,53.73,77347.68,0.0,-0.99058,1e-05,1.62923]
[1779304691771,53.73,77347.68,0.0,-0.99058,1e-05,1.62923]
[1779304691948,53.73,77354.21,0.0,-0.99053,1e-05,1.6366]
[1779304692955,53.73,77354.83,0.0,-0.99052,1e-05,1.6373]
[1779304694968,53.73,77356.29,0.0,-0.99051,1e-05,1.63896]
[1779304695485,53.73,77356.29,0.0,-0.99051,1e-05,1.63896]
[1779304695520,53.73,77356.29,0.0,-0.99051,1e-05,1.63896]
[1779304700441,53.73,77357.96,0.0,-0.9905,1e-05,1.64085]
[1779304700520,53.73,77357.96,0.0,-0.9905,1e-05,1.64085]
[1779304701011,53.73,77357.67,0.0,-0.9905,1e-05,1.64052]
[1779304701237,53.73,77357.67,0.0,-0.9905,1e-05,1.64052]
[1779304701272,53.73,77357.67,0.0,-0.9905,1e-05,1.64052]
[1779304705039,53.73,77360.86,0.0,-0.99048,1e-05,1.64414]
[1779304706056,53.73,77363.25,0.0,-0.99046,1e-05,1.64685]
[1779304707062,53.73,77369.87,0.0,-0.99041,1e-05,1.65439]
[1779304707512,53.73,77369.87,0.0,-0.99041,1e-05,1.65439]
[1779304707529,53.73,77369.87,0.0,-0.99041,1e-05,1.65439]
[1779304709076,53.73,77372.32,0.0,-0.99039,1e-05,1.65719]
[1779304710202,53.73,77372.32,0.0,-0.99039,1e-05,1.65719]
[1779304710083,53.73,77378.7,0.0,-0.99035,1e-05,1.6645]
[1779304711090,53.73,77380.38,0.0,-0.99034,1e-05,1.66492]
[1779304711928,53.73,77380.38,0.0,-0.99034,1e-05,1.66492]
[1779304712021,53.73,77380.38,0.0,-0.99034,1e-05,1.66492]
[1779304714110,53.73,77373.87,0.0,-0.99039,1e-05,1.65746]
[1779304715118,53.73,77364.91,0.0,-0.99046,1e-05,1.64725]
[1779304715237,53.73,77364.91,0.0,-0.99046,1e-05,1.64725]
[1779304716124,53.73,77362.39,0.0,-0.99048,1e-05,1.64438]
[1779304716537,53.73,77362.39,0.0,-0.99048,1e-05,1.64438]
[1779304716770,53.73,77362.39,0.0,-0.99048,1e-05,1.64438]
[1779304717132,53.73,77359.71,0.0,-0.9905,1e-05,1.64134]
[1779304718138,53.73,77357.79,0.0,-0.99051,1e-05,1.63917]
[1779304720091,53.73,77358.27,0.0,-0.99051,1e-05,1.63971]
[1779304720270,53.73,77358.95,0.0,-0.9905,1e-05,1.64048]
[1779304721161,53.73,77360.25,0.0,-0.99049,1e-05,1.64196]
[1779304723175,53.73,77362.88,0.0,-0.99047,1e-05,1.64494]
[1779304724182,53.73,77364.28,0.0,-0.99046,1e-05,1.64653]
[1779304725389,53.73,77364.49,0.0,-0.99046,1e-05,1.64677]
[1779304725520,53.73,77364.49,0.0,-0.99046,1e-05,1.64677]
[1779304726195,53.73,77365.85,0.0,-0.99045,1e-05,1.64832]
[1779304728210,53.73,77367.24,0.0,-0.99044,1e-05,1.6499]
[1779304729015,53.73,77367.24,0.0,-0.99044,1e-05,1.6499]
[1779304729020,53.73,77367.24,0.0,-0.99044,1e-05,1.6499]
[1779304729217,53.73,77370.15,0.0,-0.99042,1e-05,1.65322]
[1779304730224,53.73,77373.88,0.0,-0.99039,1e-05,1.65748]
[1779304731231,53.73,77376.71,0.0,-0.99037,1e-05,1.66071]
[1779304731868,53.73,77376.71,0.0,-0.99037,1e-05,1.66071]
[1779304732024,53.73,77376.71,0.0,-0.99037,1e-05,1.66071]
[1779304735258,53.73,77378.23,0.0,-0.99036,1e-05,1.66245]
[1779304737139,53.73,77378.23,0.0,-0.99036,1e-05,1.66245]
[1779304737276,53.73,77377.5,0.0,-0.99036,1e-05,1.66162]
[1779304739229,53.73,77376.8,0.0,-0.99037,1e-05,1.66082]
[1779304738361,53.73,77370.63,0.0,-0.99042,1e-05,1.65376]
[1779304739271,53.73,77370.63,0.0,-0.99042,1e-05,1.65376]
[1779304739287,53.73,77368.27,0.0,-0.99043,1e-05,1.65107]
[1779304741301,53.73,77370.42,0.0,-0.99042,1e-05,1.65352]
[1779304743269,53.73,77371.29,0.0,-0.99041,1e-05,1.65452]
[1779304743525,53.73,77371.29,0.0,-0.99041,1e-05,1.65452]
[1779304744322,53.73,77376.64,0.0,-0.99037,1e-05,1.66063]
[1779304745329,53.73,77380.07,0.0,-0.99035,1e-05,1.66456]
[1779304746626,53.73,77380.07,0.0,-0.99035,1e-05,1.66456]
[1779304746770,53.73,77380.07,0.0,-0.99035,1e-05,1.66456]
[1779304746824,53.73,77385.23,0.0,-0.99031,1e-05,1.67049]
[1779304747343,53.73,77382.26,0.0,-0.99033,1e-05,1.66708]
[1779304749357,53.73,77384.03,0.0,-0.99032,1e-05,1.66911]
[1779304751016,53.73,77384.03,0.0,-0.99032,1e-05,1.66911]
[1779304755613,53.73,77384.98,0.0,-0.99031,1e-05,1.6702]
[1779304755770,53.73,77384.98,0.0,-0.99031,1e-05,1.6702]
[1779304761442,53.73,77384.93,0.0,-0.99031,1e-05,1.67014]
[1779304764464,53.73,77382.22,0.0,-0.99033,1e-05,1.66703]
[1779304765584,53.73,77382.22,0.0,-0.99033,1e-05,1.66703]
[1779304765770,53.73,77382.22,0.0,-0.99033,1e-05,1.66703]
[1779304768492,53.73,77384.38,0.0,-0.99031,1e-05,1.66951]
[1779304769659,53.73,77384.38,0.0,-0.99031,1e-05,1.66951]
[1779304769776,53.73,77384.38,0.0,-0.99031,1e-05,1.66951]
[1779304769831,53.73,77387.54,0.0,-0.99029,1e-05,1.67315]
[1779304771512,53.73,77389.24,0.0,-0.99029,1e-05,1.6736]
[1779304772520,53.73,77390.63,0.0,-0.99028,1e-05,1.6752]
[1779304775540,53.73,77392.59,0.0,-0.99026,1e-05,1.67746]
[1779304776575,53.73,77396.6,0.0,-0.99023,1e-05,1.68209]
[1779304777576,53.73,77403.49,0.0,-0.99018,1e-05,1.69008]
[1779304779033,53.73,77403.49,0.0,-0.99018,1e-05,1.69008]
[1779304779117,53.73,77411.0,0.0,-0.99012,1e-05,1.69882]
[1779304779602,53.73,77414.01,0.0,-0.9901,1e-05,1.70233]
[1779304780841,53.73,77414.01,0.0,-0.9901,1e-05,1.70233]
[1779304780877,53.73,77415.27,0.0,-0.99009,1e-05,1.7038]
[1779304781625,53.73,77418.96,0.0,-0.99006,1e-05,1.70812]
[1779304782522,53.73,77418.96,0.0,-0.99006,1e-05,1.70812]
[1779304782629,53.73,77420.38,0.0,-0.99005,1e-05,1.70978]
[1779304785645,53.73,77425.15,0.0,-0.99001,1e-05,1.71538]
[1779304786727,53.73,77425.15,0.0,-0.99001,1e-05,1.71538]
[1779304786770,53.73,77425.15,0.0,-0.99001,1e-05,1.71538]
[1779304789672,53.73,77417.97,0.0,-0.99007,1e-05,1.70696]
[1779304790325,53.73,77417.97,0.0,-0.99007,1e-05,1.70696]
[1779304790680,53.73,77416.04,0.0,-0.99008,1e-05,1.7047]
[1779304791971,53.73,77416.04,0.0,-0.99008,1e-05,1.7047]
[1779304792020,53.73,77416.04,0.0,-0.99008,1e-05,1.7047]
[1779304792121,53.73,77415.77,0.0,-0.99008,1e-05,1.70439]
[1779304797156,53.73,77415.41,0.0,-0.99009,1e-05,1.70397]
[1779304797646,53.73,77415.19,0.0,-0.99009,1e-05,1.70371]
[1779304797776,53.73,77415.19,0.0,-0.99009,1e-05,1.70371]
[1779304798521,53.73,77415.69,0.0,-0.99009,1e-05,1.70429]
[1779304798736,53.73,77415.54,0.0,-0.99009,1e-05,1.70412]
[1779304803011,53.73,77418.05,0.0,-0.99007,1e-05,1.70705]
[1779304803020,53.73,77418.05,0.0,-0.99007,1e-05,1.70705]
[1779304803113,53.73,77423.66,0.0,-0.99002,1e-05,1.71363]
[1779304804778,53.73,77427.3,0.0,-0.99,1e-05,1.71791]
[1779304806611,53.73,77427.24,0.0,-0.99,1e-05,1.71784]
[1779304806773,53.73,77427.24,0.0,-0.99,1e-05,1.71784]
[1779304806792,53.73,77431.35,0.0,-0.98996,1e-05,1.72268]
[1779304809127,53.73,77432.09,0.0,-0.98996,1e-05,1.72355]
[1779304809270,53.73,77432.09,0.0,-0.98996,1e-05,1.72355]
[1779304810454,53.73,77435.44,0.0,-0.98993,1e-05,1.72751]
[1779304810537,53.73,77435.44,0.0,-0.98993,1e-05,1.72751]
[1779304811191,53.73,77434.9,0.0,-0.98994,1e-05,1.72687]
[1779304813846,53.73,77448.25,0.0,-0.98983,1e-05,1.7427]
[1779304814853,53.73,77452.35,0.0,-0.9898,1e-05,1.74758]
[1779304816592,53.73,77453.39,0.0,-0.98979,1e-05,1.74883]
[1779304816773,53.73,77453.39,0.0,-0.98979,1e-05,1.74883]
[1779304818344,53.73,77453.14,0.0,-0.9898,1e-05,1.74853]
[1779304818521,53.73,77453.14,0.0,-0.9898,1e-05,1.74853]
[1779304818881,53.73,77451.81,0.0,-0.98981,1e-05,1.74694]
[1779304820895,53.73,77447.79,0.0,-0.98984,1e-05,1.74215]
[1779304821902,53.73,77444.09,0.0,-0.98987,1e-05,1.73775]
[1779304823276,53.73,77444.09,0.0,-0.98987,1e-05,1.73775]
[1779304823521,53.73,77442.14,0.0,-0.98988,1e-05,1.73544]
[1779304824922,53.73,77438.24,0.0,-0.98991,1e-05,1.73082]
[1779304827371,53.73,77436.99,0.0,-0.98992,1e-05,1.72934]
[1779304827522,53.73,77436.99,0.0,-0.98992,1e-05,1.72934]
[1779304827943,53.73,77436.92,0.0,-0.98992,1e-05,1.72926]
[1779304828951,53.73,77433.8,0.0,-0.98995,1e-05,1.72557]
[1779304829958,53.73,77426.33,0.0,-0.99,1e-05,1.71677]
[1779304831002,53.73,77426.33,0.0,-0.99,1e-05,1.71677]
[1779304831020,53.73,77426.33,0.0,-0.99,1e-05,1.71677]
[1779304831121,53.73,77424.83,0.0,-0.99002,1e-05,1.71347]
[1779304837007,53.73,77424.72,0.0,-0.99002,1e-05,1.71334]
[1779304837768,53.73,77424.72,0.0,-0.99002,1e-05,1.71334]
[1779304838028,53.73,77424.72,0.0,-0.99002,1e-05,1.71334]
[1779304838120,53.73,77424.72,0.0,-0.99002,1e-05,1.71334]
[1779304838270,53.73,77424.72,0.0,-0.99002,1e-05,1.71334]
[1779304838205,53.73,77425.23,0.0,-0.99002,1e-05,1.71394]
[1779304845064,53.73,77426.62,0.0,-0.99001,1e-05,1.71557]
[1779304846335,53.73,77426.62,0.0,-0.99001,1e-05,1.71557]
[1779304846521,53.73,77427.0,0.0,-0.99001,1e-05,1.71602]
[1779304849967,53.73,77427.88,0.0,-0.99,1e-05,1.71705]
[1779304850022,53.73,77427.88,0.0,-0.99,1e-05,1.71705]
[1779304850100,53.73,77431.12,0.0,-0.98998,1e-05,1.72087]
[1779304851202,53.73,77431.12,0.0,-0.98998,1e-05,1.72087]
[1779304851271,53.73,77431.12,0.0,-0.98998,1e-05,1.72087]
[1779304857155,53.73,77431.73,0.0,-0.98997,1e-05,1.72159]
[1779304858334,53.73,77431.73,0.0,-0.98997,1e-05,1.72159]
[1779304858436,53.73,77431.96,0.0,-0.98997,1e-05,1.72186]
[1779304858521,53.73,77431.96,0.0,-0.98997,1e-05,1.72186]
[1779304858939,53.73,77431.96,0.0,-0.98997,1e-05,1.72186]
[1779304859020,53.73,77431.96,0.0,-0.98997,1e-05,1.72186]
[1779304864204,53.73,77432.24,0.0,-0.98997,1e-05,1.72219]
[1779304866520,53.73,77432.55,0.0,-0.98996,1e-05,1.72255]
[1779304870263,53.73,77436.23,0.0,-0.98994,1e-05,1.7269]
[1779304870270,53.73,77436.23,0.0,-0.98994,1e-05,1.7269]
[1779304870364,53.73,77438.65,0.0,-0.98992,1e-05,1.72976]
[1779304873309,53.73,77439.2,0.0,-0.98991,1e-05,1.73041]
[1779304873522,53.73,77439.49,0.0,-0.98991,1e-05,1.73075]
[1779304876405,53.73,77443.55,0.0,-0.98988,1e-05,1.73556]
[1779304876534,53.73,77446.34,0.0,-0.98986,1e-05,1.73888]
[1779304877297,53.73,77449.57,0.0,-0.98983,1e-05,1.74272]
[1779304877615,53.73,77449.57,0.0,-0.98983,1e-05,1.74272]
[1779304877772,53.73,77449.57,0.0,-0.98983,1e-05,1.74272]
[1779304878303,53.73,77449.75,0.0,-0.98983,1e-05,1.74293]
[1779304879310,53.73,77452.88,0.0,-0.98981,1e-05,1.74666]
[1779304881162,53.73,77453.87,0.0,-0.9898,1e-05,1.74784]
[1779304881270,53.73,77453.87,0.0,-0.9898,1e-05,1.74784]
[1779304881327,53.73,77448.07,0.0,-0.98984,1e-05,1.74093]
[1779304883503,53.73,77446.91,0.0,-0.98985,1e-05,1.73955]
[1779304883523,53.73,77446.29,0.0,-0.98986,1e-05,1.73882]
[1779304883701,53.73,77446.29,0.0,-0.98986,1e-05,1.73882]
[1779304883771,53.73,77446.29,0.0,-0.98986,1e-05,1.73882]
[1779304884348,53.73,77446.13,0.0,-0.98986,1e-05,1.73863]
[1779304888211,53.73,77447.68,0.0,-0.98985,1e-05,1.74047]
[1779304888270,53.73,77447.68,0.0,-0.98985,1e-05,1.74047]
[1779304890198,53.73,77448.47,0.0,-0.98984,1e-05,1.74141]
[1779304890270,53.73,77448.47,0.0,-0.98984,1e-05,1.74141]
[1779304890389,53.73,77449.0,0.0,-0.98984,1e-05,1.74204]
[1779304892027,53.73,77449.57,0.0,-0.98984,1e-05,1.74116]
[1779304892271,53.73,77449.57,0.0,-0.98984,1e-05,1.74116]
[1779304894950,53.73,77448.08,0.0,-0.98985,1e-05,1.73939]
[1779304895021,53.73,77448.08,0.0,-0.98985,1e-05,1.73939]
[1779304898447,53.73,77443.03,0.0,-0.98989,1e-05,1.7334]
[1779304898585,53.73,77443.03,0.0,-0.98989,1e-05,1.7334]
[1779304898771,53.73,77443.03,0.0,-0.98989,1e-05,1.7334]
[1779304900358,53.73,77441.81,0.0,-0.9899,1e-05,1.73195]
[1779304900461,53.73,77440.47,0.0,-0.98991,1e-05,1.73037]
[1779304900522,53.73,77440.47,0.0,-0.98991,1e-05,1.73037]
[1779304907511,53.73,77440.83,0.0,-0.98991,1e-05,1.73079]
[1779304912545,53.73,77440.84,0.0,-0.98991,1e-05,1.73081]
[1779304917581,53.73,77440.95,0.0,-0.98991,1e-05,1.73094]
[1779304920518,53.73,77440.31,0.0,-0.98991,1e-05,1.73018]
[1779304920528,53.73,77440.31,0.0,-0.98991,1e-05,1.73018]
[1779304920770,53.73,77440.17,0.0,-0.98991,1e-05,1.73001]
[1779304920974,53.73,77439.52,0.0,-0.98992,1e-05,1.72924]
[1779304924636,53.73,77433.98,0.0,-0.98996,1e-05,1.7227]
[1779304925641,53.73,77426.16,0.0,-0.99002,1e-05,1.7135]
[1779304927109,53.73,77419.68,0.0,-0.99007,1e-05,1.7059]
[1779304928472,53.73,77419.68,0.0,-0.99007,1e-05,1.7059]
[1779304928521,53.73,77419.68,0.0,-0.99007,1e-05,1.7059]
[1779304928492,53.73,77420.55,0.0,-0.99007,1e-05,1.70692]
[1779304929751,53.73,77420.72,0.0,-0.99006,1e-05,1.70712]
[1779304935711,53.73,77420.65,0.0,-0.99006,1e-05,1.70704]
[1779304938734,53.73,77423.93,0.0,-0.99004,1e-05,1.71088]
[1779304943774,53.73,77423.6,0.0,-0.99004,1e-05,1.71049]
[1779304945935,53.73,77423.86,0.0,-0.99004,1e-05,1.7108]
[1779304946020,53.73,77423.86,0.0,-0.99004,1e-05,1.7108]
[1779304946151,53.73,77423.86,0.0,-0.99004,1e-05,1.7108]
[1779304946270,53.73,77423.86,0.0,-0.99004,1e-05,1.7108]
[1779304946372,53.73,77423.86,0.0,-0.99004,1e-05,1.7108]
[1779304951404,53.73,77422.02,0.0,-0.99005,1e-05,1.70864]
[1779304951508,53.73,77422.02,0.0,-0.99005,1e-05,1.70864]
[1779304951520,53.73,77422.02,0.0,-0.99005,1e-05,1.70864]
[1779304951496,53.73,77421.95,0.0,-0.99006,1e-05,1.70703]
[1779304956866,53.73,77421.59,0.0,-0.99007,1e-05,1.7066]
[1779304960894,53.73,77424.69,0.0,-0.99004,1e-05,1.71024]
[1779304962081,53.73,77424.69,0.0,-0.99004,1e-05,1.71024]
[1779304962153,53.73,77424.69,0.0,-0.99004,1e-05,1.71024]
[1779304962270,53.73,77424.69,0.0,-0.99004,1e-05,1.71024]
[1779304962372,53.73,77425.9,0.0,-0.99003,1e-05,1.71166]
[1779304965694,53.73,77424.65,0.0,-0.99004,1e-05,1.71019]
[1779304970964,53.73,77424.51,0.0,-0.99004,1e-05,1.71003]
[1779304975999,53.73,77424.35,0.0,-0.99004,1e-05,1.70984]
[1779304982041,53.73,77424.89,0.0,-0.99004,1e-05,1.71047]
[1779304984481,53.73,77425.51,0.0,-0.99004,1e-05,1.7112]
[1779304984521,53.73,77425.51,0.0,-0.99004,1e-05,1.7112]
[1779304984579,53.73,77425.51,0.0,-0.99004,1e-05,1.7112]
[1779304984582,53.73,77427.4,0.0,-0.99002,1e-05,1.71342]
[1779304984771,53.73,77427.4,0.0,-0.99002,1e-05,1.71342]
[1779304988083,53.73,77432.07,0.0,-0.98999,1e-05,1.71891]
[1779304989238,53.73,77435.45,0.0,-0.98996,1e-05,1.72289]
[1779304989633,53.73,77435.45,0.0,-0.98996,1e-05,1.72289]
[1779304989699,53.73,77435.45,0.0,-0.98996,1e-05,1.72289]
[1779304989770,53.73,77435.45,0.0,-0.98996,1e-05,1.72289]
[1779304990097,53.73,77436.81,0.0,-0.98995,1e-05,1.7245]
[1779304995132,53.73,77436.13,0.0,-0.98995,1e-05,1.72369]
[1779305000167,53.73,77435.74,0.0,-0.98996,1e-05,1.72323]
[1779305001603,53.73,77435.74,0.0,-0.98996,1e-05,1.72323]
[1779305001654,53.73,77435.87,0.0,-0.98996,1e-05,1.72339]
[1779305001770,53.73,77435.87,0.0,-0.98996,1e-05,1.72339]
[1779305001793,53.73,77435.87,0.0,-0.98996,1e-05,1.72339]
[1779305002181,53.73,77436.71,0.0,-0.98995,1e-05,1.72438]
[1779305004195,53.73,77442.16,0.0,-0.98991,1e-05,1.73082]
[1779305004776,53.73,77442.16,0.0,-0.98991,1e-05,1.73082]
[1779305004819,53.73,77442.16,0.0,-0.98991,1e-05,1.73082]
[1779305005022,53.73,77442.16,0.0,-0.98991,1e-05,1.73082]
[1779305005202,53.73,77450.32,0.0,-0.98984,1e-05,1.7405]
[1779305006209,53.73,77450.16,0.0,-0.98984,1e-05,1.74031]
[1779305013258,53.73,77450.25,0.0,-0.98985,1e-05,1.73887]
[1779305017539,53.73,77451.16,0.0,-0.98985,1e-05,1.73995]
[1779305017585,53.73,77451.16,0.0,-0.98985,1e-05,1.73995]
[1779305017624,53.73,77449.95,0.0,-0.98986,1e-05,1.73851]
[1779305017770,53.73,77449.95,0.0,-0.98986,1e-05,1.73851]
[1779305022562,53.73,77450.89,0.0,-0.98985,1e-05,1.73963]
[1779305024334,53.73,77451.18,0.0,-0.98985,1e-05,1.73997]
[1779305024338,53.73,77451.18,0.0,-0.98985,1e-05,1.73997]
[1779305024521,53.73,77451.18,0.0,-0.98985,1e-05,1.73997]
[1779305024622,53.73,77451.83,0.0,-0.98984,1e-05,1.74075]
[1779305028701,53.73,77452.15,0.0,-0.98984,1e-05,1.74113]
[1779305028745,53.73,77452.15,0.0,-0.98984,1e-05,1.74113]
[1779305028770,53.73,77452.15,0.0,-0.98984,1e-05,1.74113]
[1779305029371,53.73,77453.39,0.0,-0.98983,1e-05,1.7426]
[1779305034946,53.73,77452.63,0.0,-0.98983,1e-05,1.7417]
[1779305034986,53.73,77452.63,0.0,-0.98983,1e-05,1.7417]
[1779305035022,53.73,77452.63,0.0,-0.98983,1e-05,1.7417]
[1779305035412,53.73,77453.63,0.0,-0.98983,1e-05,1.74289]
[1779305043872,53.73,77454.34,0.0,-0.98982,1e-05,1.74374]
[1779305044021,53.73,77454.34,0.0,-0.98982,1e-05,1.74374]
[1779305045471,53.73,77456.43,0.0,-0.9898,1e-05,1.74623]
[1779305045523,53.73,77456.43,0.0,-0.9898,1e-05,1.74623]
[1779305045572,53.73,77457.12,0.0,-0.9898,1e-05,1.74705]
[1779305050459,53.73,77457.94,0.0,-0.98979,1e-05,1.74803]
[1779305050521,53.73,77457.94,0.0,-0.98979,1e-05,1.74803]
[1779305056562,53.73,77458.13,0.0,-0.98979,1e-05,1.74825]
[1779305056770,53.73,77458.13,0.0,-0.98979,1e-05,1.74825]
[1779305056810,53.73,77458.13,0.0,-0.98979,1e-05,1.74825]
[1779305057019,53.73,77458.13,0.0,-0.98979,1e-05,1.74825]
[1779305057569,53.73,77458.66,0.0,-0.98979,1e-05,1.74889]
[1779305062604,53.73,77458.48,0.0,-0.98979,1e-05,1.74867]
[1779305067640,53.73,77457.46,0.0,-0.9898,1e-05,1.74745]
[1779305067986,53.73,77457.46,0.0,-0.9898,1e-05,1.74745]
[1779305068025,53.73,77457.46,0.0,-0.9898,1e-05,1.74745]
[1779305068081,53.73,77457.46,0.0,-0.9898,1e-05,1.74745]
[1779305068283,53.73,77457.46,0.0,-0.9898,1e-05,1.74745]
[1779305068647,53.73,77451.71,0.0,-0.98984,1e-05,1.7406]
[1779305069657,53.73,77447.08,0.0,-0.98988,1e-05,1.7351]
[1779305070208,53.73,77447.08,0.0,-0.98988,1e-05,1.7351]
[1779305070269,53.73,77447.08,0.0,-0.98988,1e-05,1.7351]
[1779305070484,53.73,77447.08,0.0,-0.98988,1e-05,1.7351]
[1779305070541,53.73,77447.08,0.0,-0.98988,1e-05,1.7351]
[1779305070665,53.73,77442.13,0.0,-0.98992,1e-05,1.72924]
[1779305072679,53.73,77440.12,0.0,-0.98994,1e-05,1.72532]
[1779305075354,53.73,77440.13,0.0,-0.98994,1e-05,1.72533]
[1779305075404,53.73,77440.13,0.0,-0.98994,1e-05,1.72533]
[1779305075522,53.73,77440.13,0.0,-0.98994,1e-05,1.72533]
[1779305075700,53.73,77439.72,0.0,-0.98994,1e-05,1.72485]
[1779305080837,53.73,77441.29,0.0,-0.98993,1e-05,1.7267]
[1779305081099,53.73,77441.29,0.0,-0.98993,1e-05,1.7267]
[1779305081270,53.73,77441.29,0.0,-0.98993,1e-05,1.7267]
[1779305081371,53.73,77442.69,0.0,-0.98992,1e-05,1.72836]
[1779305086777,53.73,77443.58,0.0,-0.98991,1e-05,1.72941]
[1779305091277,53.73,77443.22,0.0,-0.98992,1e-05,1.72898]
[1779305091343,53.73,77443.22,0.0,-0.98992,1e-05,1.72898]
[1779305091520,53.73,77443.22,0.0,-0.98992,1e-05,1.72898]
[1779305091621,53.73,77436.96,0.0,-0.98996,1e-05,1.72159]
[1779305092269,53.73,77436.96,0.0,-0.98996,1e-05,1.72159]
[1779305097855,53.73,77437.52,0.0,-0.98996,1e-05,1.72225]
[1779305102882,53.73,77436.73,0.0,-0.98997,1e-05,1.72132]
[1779305102895,53.73,77436.73,0.0,-0.98997,1e-05,1.72132]
[1779305103020,53.73,77436.73,0.0,-0.98997,1e-05,1.72132]
[1779305103114,53.73,77436.61,0.0,-0.98997,1e-05,1.72118]
[1779305106918,53.73,77452.76,0.0,-0.98984,1e-05,1.7403]
[1779305108234,53.73,77452.76,0.0,-0.98984,1e-05,1.7403]
[1779305108238,53.73,77452.76,0.0,-0.98984,1e-05,1.7403]
[1779305108269,53.73,77452.76,0.0,-0.98984,1e-05,1.7403]
[1779305108371,53.73,77459.21,0.0,-0.98979,1e-05,1.74799]
[1779305109939,53.73,77454.79,0.0,-0.98983,1e-05,1.74272]
[1779305114974,53.73,77455.14,0.0,-0.98982,1e-05,1.74313]
[1779305115981,53.73,77457.89,0.0,-0.9898,1e-05,1.74641]
[1779305117995,53.73,77460.88,0.0,-0.98978,1e-05,1.74998]
[1779305119352,53.73,77460.88,0.0,-0.98978,1e-05,1.74998]
[1779305119446,53.73,77460.88,0.0,-0.98978,1e-05,1.74998]
[1779305119522,53.73,77460.88,0.0,-0.98978,1e-05,1.74998]
[1779305119547,53.73,77460.65,0.0,-0.98978,1e-05,1.74971]
[1779305124349,53.73,77461.03,0.0,-0.98978,1e-05,1.75016]
[1779305124521,53.73,77461.03,0.0,-0.98978,1e-05,1.75016]
[1779305126494,53.73,77461.43,0.0,-0.98977,1e-05,1.75064]
[1779305126520,53.73,77461.43,0.0,-0.98977,1e-05,1.75064]
[1779305126595,53.73,77462.42,0.0,-0.98977,1e-05,1.75182]
[1779305132541,53.73,77462.12,0.0,-0.98978,1e-05,1.7499]
[1779305132770,53.73,77459.92,0.0,-0.9898,1e-05,1.74728]
[1779305133100,53.73,77456.48,0.0,-0.98982,1e-05,1.74317]
[1779305134107,53.73,77453.34,0.0,-0.98985,1e-05,1.73944]
[1779305134879,53.73,77453.34,0.0,-0.98985,1e-05,1.73944]
[1779305134931,53.73,77453.34,0.0,-0.98985,1e-05,1.73944]
[1779305135021,53.73,77453.34,0.0,-0.98985,1e-05,1.73944]
[1779305135114,53.73,77453.53,0.0,-0.98985,1e-05,1.73966]
[1779305140150,53.73,77452.5,0.0,-0.98985,1e-05,1.73844]
[1779305147198,53.73,77451.64,0.0,-0.98986,1e-05,1.73742]
[1779305149213,53.73,77445.19,0.0,-0.98991,1e-05,1.72977]
[1779305149861,53.73,77445.19,0.0,-0.98991,1e-05,1.72977]
[1779305150021,53.73,77445.19,0.0,-0.98991,1e-05,1.72977]
[1779305151489,53.73,77446.17,0.0,-0.9899,1e-05,1.73093]
[1779305151520,53.73,77446.17,0.0,-0.9899,1e-05,1.73093]
[1779305151581,53.73,77447.66,0.0,-0.98989,1e-05,1.73269]
[1779305155623,53.73,77448.47,0.0,-0.98988,1e-05,1.73365]
[1779305155772,53.73,77448.47,0.0,-0.98988,1e-05,1.73365]
[1779305159283,53.73,77452.37,0.0,-0.98985,1e-05,1.73828]
[1779305160275,53.73,77452.37,0.0,-0.98985,1e-05,1.73828]
[1779305160339,53.73,77452.37,0.0,-0.98985,1e-05,1.73828]
[1779305160521,53.73,77452.37,0.0,-0.98985,1e-05,1.73828]
[1779305160623,53.73,77455.95,0.0,-0.98983,1e-05,1.74254]
[1779305164708,53.73,77456.08,0.0,-0.98983,1e-05,1.7427]
[1779305164773,53.73,77456.08,0.0,-0.98983,1e-05,1.7427]
[1779305165325,53.73,77456.32,0.0,-0.98982,1e-05,1.74298]
[1779305169083,53.73,77456.24,0.0,-0.98982,1e-05,1.74289]
[1779305169270,53.73,77456.24,0.0,-0.98982,1e-05,1.74289]
[1779305173750,53.73,77457.07,0.0,-0.98982,1e-05,1.74388]
[1779305173777,53.73,77457.07,0.0,-0.98982,1e-05,1.74388]
[1779305173381,53.73,77452.22,0.0,-0.98986,1e-05,1.73811]
[1779305173817,53.73,77452.22,0.0,-0.98986,1e-05,1.73811]
[1779305174021,53.73,77452.22,0.0,-0.98986,1e-05,1.73811]
[1779305174387,53.73,77447.9,0.0,-0.98989,1e-05,1.73298]
[1779305179424,53.73,77448.92,0.0,-0.98988,1e-05,1.73419]
[1779305182444,53.73,77446.11,0.0,-0.9899,1e-05,1.73086]
[1779305183525,53.73,77446.11,0.0,-0.9899,1e-05,1.73086]
[1779305183532,53.73,77446.11,0.0,-0.9899,1e-05,1.73086]
[1779305183770,53.73,77446.11,0.0,-0.9899,1e-05,1.73086]
[1779305183624,53.73,77443.12,0.0,-0.98993,1e-05,1.72732]
[1779305184458,53.73,77443.86,0.0,-0.98992,1e-05,1.72819]
[1779305189629,53.73,77444.32,0.0,-0.98992,1e-05,1.72874]
[1779305189633,53.73,77444.32,0.0,-0.98992,1e-05,1.72874]
[1779305189771,53.73,77444.32,0.0,-0.98992,1e-05,1.72874]
[1779305189730,53.73,77443.21,0.0,-0.98993,1e-05,1.72743]
[1779305190501,53.73,77443.11,0.0,-0.98993,1e-05,1.72731]
[1779305193466,53.73,77443.23,0.0,-0.98993,1e-05,1.7259]
[1779305193526,53.73,77443.23,0.0,-0.98993,1e-05,1.7259]
[1779305193668,53.73,77443.23,0.0,-0.98993,1e-05,1.7259]
[1779305193772,53.73,77443.23,0.0,-0.98993,1e-05,1.7259]
[1779305193765,53.73,77448.55,0.0,-0.98989,1e-05,1.7322]
[1779305194529,53.73,77453.3,0.0,-0.98986,1e-05,1.73784]
[1779305198278,53.73,77452.47,0.0,-0.98986,1e-05,1.73685]
[1779305198521,53.73,77452.47,0.0,-0.98986,1e-05,1.73685]
[1779305200019,53.73,77451.67,0.0,-0.98987,1e-05,1.7359]
[1779305200271,53.73,77451.67,0.0,-0.98987,1e-05,1.7359]
[1779305200581,53.73,77444.89,0.0,-0.98992,1e-05,1.72787]
[1779305201588,53.73,77443.52,0.0,-0.98993,1e-05,1.72625]
[1779305206623,53.73,77441.99,0.0,-0.98994,1e-05,1.72444]
[1779305209803,53.73,77441.93,0.0,-0.98994,1e-05,1.72437]
[1779305210029,53.73,77441.83,0.0,-0.98994,1e-05,1.72425]
[1779305212345,53.73,77441.83,0.0,-0.98994,1e-05,1.72425]
[1779305212520,53.73,77441.83,0.0,-0.98994,1e-05,1.72425]
[1779305212665,53.73,77442.82,0.0,-0.98994,1e-05,1.72542]
[1779305214051,53.73,77443.66,0.0,-0.98993,1e-05,1.72641]
[1779305214270,53.73,77443.66,0.0,-0.98993,1e-05,1.72641]
[1779305219717,53.73,77444.98,0.0,-0.98992,1e-05,1.72797]
[1779305225759,53.73,77443.65,0.0,-0.98993,1e-05,1.7264]
[1779305226680,53.73,77443.65,0.0,-0.98993,1e-05,1.7264]
[1779305226743,53.73,77443.65,0.0,-0.98993,1e-05,1.7264]
[1779305226770,53.73,77443.65,0.0,-0.98993,1e-05,1.7264]
[1779305226781,53.73,77443.88,0.0,-0.98993,1e-05,1.72667]
[1779305228780,53.73,77451.07,0.0,-0.98987,1e-05,1.73519]
[1779305229787,53.73,77452.58,0.0,-0.98986,1e-05,1.73698]
[1779305230599,53.73,77452.58,0.0,-0.98986,1e-05,1.73698]
[1779305230769,53.73,77452.58,0.0,-0.98986,1e-05,1.73698]
[1779305230794,53.73,77454.77,0.0,-0.98984,1e-05,1.73958]
[1779305231933,53.73,77454.99,0.0,-0.98984,1e-05,1.73985]
[1779305232021,53.73,77454.99,0.0,-0.98984,1e-05,1.73985]
[1779305232808,53.73,77455.22,0.0,-0.98984,1e-05,1.74012]
[1779305235829,53.73,77458.13,0.0,-0.98982,1e-05,1.74358]
[1779305236014,53.73,77458.13,0.0,-0.98982,1e-05,1.74358]
[1779305236023,53.73,77458.13,0.0,-0.98982,1e-05,1.74358]
[1779305236836,53.73,77460.21,0.0,-0.9898,1e-05,1.74606]
[1779305237843,53.73,77462.57,0.0,-0.98978,1e-05,1.74888]
[1779305242878,53.73,77463.53,0.0,-0.98978,1e-05,1.75003]
[1779305245034,53.73,77463.68,0.0,-0.98977,1e-05,1.75021]
[1779305245270,53.73,77463.68,0.0,-0.98977,1e-05,1.75021]
[1779305246107,53.73,77463.22,0.0,-0.98978,1e-05,1.74966]
[1779305246271,53.73,77463.22,0.0,-0.98978,1e-05,1.74966]
[1779305246366,53.73,77462.81,0.0,-0.98978,1e-05,1.74917]
[1779305252565,53.73,77462.99,0.0,-0.98978,1e-05,1.74938]
[1779305252770,53.73,77462.99,0.0,-0.98978,1e-05,1.74938]
[1779305252813,53.73,77464.61,0.0,-0.98978,1e-05,1.74976]
[1779305258992,53.73,77463.01,0.0,-0.98979,1e-05,1.74785]
[1779305262131,53.73,77463.07,0.0,-0.98979,1e-05,1.74792]
[1779305262269,53.73,77463.07,0.0,-0.98979,1e-05,1.74792]
[1779305264265,53.73,77463.27,0.0,-0.98979,1e-05,1.74816]
[1779305264270,53.73,77463.27,0.0,-0.98979,1e-05,1.74816]
[1779305264366,53.73,77463.75,0.0,-0.98978,1e-05,1.74873]
[1779305265924,53.73,77464.26,0.0,-0.98978,1e-05,1.74934]
[1779305266020,53.73,77464.26,0.0,-0.98978,1e-05,1.74934]
[1779305268134,53.73,77462.6,0.0,-0.98979,1e-05,1.74736]
[1779305268270,53.73,77462.6,0.0,-0.98979,1e-05,1.74736]
[1779305268372,53.73,77459.24,0.0,-0.98982,1e-05,1.74335]
[1779305269062,53.73,77457.3,0.0,-0.98983,1e-05,1.74104]
[1779305270069,53.73,77459.2,0.0,-0.98982,1e-05,1.7433]
[1779305271076,53.73,77456.32,0.0,-0.98984,1e-05,1.73987]
[1779305275083,53.73,77456.98,0.0,-0.98984,1e-05,1.74066]
[1779305275270,53.73,77456.98,0.0,-0.98984,1e-05,1.74066]
[1779305280540,53.73,77454.49,0.0,-0.98986,1e-05,1.7377]
[1779305280652,53.73,77454.49,0.0,-0.98986,1e-05,1.7377]
[1779305280770,53.73,77454.49,0.0,-0.98986,1e-05,1.7377]
[1779305280872,53.73,77454.45,0.0,-0.98986,1e-05,1.73765]
[1779305282152,53.73,77456.94,0.0,-0.98984,1e-05,1.74061]
[1779305285241,53.73,77457.35,0.0,-0.98983,1e-05,1.7411]
[1779305285270,53.73,77457.35,0.0,-0.98983,1e-05,1.7411]
[1779305287116,53.73,77456.11,0.0,-0.98984,1e-05,1.73962]
[1779305287270,53.73,77456.11,0.0,-0.98984,1e-05,1.73962]
[1779305287645,53.73,77456.11,0.0,-0.98984,1e-05,1.73962]
[1779305287746,53.73,77457.12,0.0,-0.98983,1e-05,1.74083]
[1779305291934,53.73,77458.1,0.0,-0.98983,1e-05,1.74199]
[1779305292021,53.73,77458.1,0.0,-0.98983,1e-05,1.74199]
[1779305296303,53.73,77458.49,0.0,-0.98982,1e-05,1.74246]
[1779305296520,53.73,77458.49,0.0,-0.98982,1e-05,1.74246]
[1779305302293,53.73,77459.14,0.0,-0.98982,1e-05,1.74323]
[1779305303328,53.73,77459.14,0.0,-0.98982,1e-05,1.74323]
[1779305303520,53.73,77459.14,0.0,-0.98982,1e-05,1.74323]
[1779305303532,53.73,77459.94,0.0,-0.98981,1e-05,1.74418]
[1779305308580,53.73,77464.26,0.0,-0.98978,1e-05,1.74934]
[1779305309342,53.73,77467.57,0.0,-0.98975,1e-05,1.7533]
[1779305310519,53.73,77467.57,0.0,-0.98975,1e-05,1.7533]
[1779305316391,53.73,77468.41,0.0,-0.98975,1e-05,1.75274]
[1779305319471,53.73,77467.8,0.0,-0.98976,1e-05,1.75201]
[1779305319520,53.73,77467.8,0.0,-0.98976,1e-05,1.75201]
[1779305319618,53.73,77467.83,0.0,-0.98976,1e-05,1.75205]
[1779305321426,53.73,77463.26,0.0,-0.9898,1e-05,1.74659]
[1779305323540,53.73,77461.96,0.0,-0.98981,1e-05,1.74504]
[1779305323774,53.73,77461.96,0.0,-0.98981,1e-05,1.74504]
[1779305324627,53.73,77462.46,0.0,-0.9898,1e-05,1.74563]
[1779305330147,53.73,77463.22,0.0,-0.9898,1e-05,1.74654]
[1779305330270,53.73,77463.22,0.0,-0.9898,1e-05,1.74654]
[1779305330789,53.73,77463.22,0.0,-0.9898,1e-05,1.74654]
[1779305330871,53.73,77463.44,0.0,-0.98979,1e-05,1.7468]
[1779305331020,53.73,77463.44,0.0,-0.98979,1e-05,1.7468]
[1779305334614,53.73,77462.14,0.0,-0.9898,1e-05,1.74525]
[1779305334770,53.73,77462.14,0.0,-0.9898,1e-05,1.74525]
[1779305334902,53.73,77462.14,0.0,-0.9898,1e-05,1.74525]
[1779305335023,53.73,77461.48,0.0,-0.98981,1e-05,1.74446]
[1779305335525,53.73,77462.18,0.0,-0.9898,1e-05,1.7453]
[1779305340560,53.73,77462.16,0.0,-0.9898,1e-05,1.74527]
[1779305345964,53.73,77462.4,0.0,-0.9898,1e-05,1.74556]
[1779305345595,53.73,77459.72,0.0,-0.98982,1e-05,1.74237]
[1779305346020,53.73,77459.72,0.0,-0.98982,1e-05,1.74237]
[1779305346601,53.73,77457.5,0.0,-0.98984,1e-05,1.73972]
[1779305349914,53.73,77457.29,0.0,-0.98984,1e-05,1.73947]
[1779305352521,53.73,77457.81,0.0,-0.98984,1e-05,1.74009]
[1779305352727,53.73,77457.81,0.0,-0.98984,1e-05,1.74009]
[1779305352770,53.73,77457.81,0.0,-0.98984,1e-05,1.74009]
[1779305352828,53.73,77458.84,0.0,-0.98983,1e-05,1.74132]
[1779305355666,53.73,77462.71,0.0,-0.9898,1e-05,1.74593]
[1779305356509,53.73,77462.71,0.0,-0.9898,1e-05,1.74593]
[1779305356521,53.73,77462.71,0.0,-0.9898,1e-05,1.74593]
[1779305356628,53.73,77462.71,0.0,-0.9898,1e-05,1.74593]
[1779305356770,53.73,77462.71,0.0,-0.9898,1e-05,1.74593]
[1779305356859,53.73,77464.69,0.0,-0.98978,1e-05,1.74829]
[1779305358688,53.73,77468.7,0.0,-0.98975,1e-05,1.75309]
[1779305359366,53.73,77468.7,0.0,-0.98975,1e-05,1.75309]
[1779305359521,53.73,77468.7,0.0,-0.98975,1e-05,1.75309]
[1779305359695,53.73,77472.27,0.0,-0.98972,1e-05,1.75736]
[1779305364730,53.73,77474.98,0.0,-0.9897,1e-05,1.76062]
[1779305365864,53.73,77474.98,0.0,-0.9897,1e-05,1.76062]
[1779305366021,53.73,77474.8,0.0,-0.9897,1e-05,1.7604]
[1779305366057,53.73,77474.8,0.0,-0.9897,1e-05,1.7604]
[1779305366270,53.73,77474.8,0.0,-0.9897,1e-05,1.7604]
[1779305366744,53.73,77474.69,0.0,-0.98971,1e-05,1.76027]
[1779305368107,53.73,77474.18,0.0,-0.98971,1e-05,1.75966]
[1779305372785,53.73,77478.26,0.0,-0.98969,1e-05,1.76299]
[1779305373894,53.73,77478.26,0.0,-0.98969,1e-05,1.76299]
[1779305374020,53.73,77479.28,0.0,-0.98968,1e-05,1.76422]
[1779305374801,53.73,77486.35,0.0,-0.98962,1e-05,1.77274]
[1779305375809,53.73,77489.61,0.0,-0.9896,1e-05,1.77668]
[1779305378711,53.73,77488.77,0.0,-0.9896,1e-05,1.77566]
[1779305378771,53.73,77488.77,0.0,-0.9896,1e-05,1.77566]
[1779305379168,53.73,77488.01,0.0,-0.98961,1e-05,1.77474]
[1779305379270,53.73,77488.01,0.0,-0.98961,1e-05,1.77474]
[1779305379836,53.73,77488.53,0.0,-0.9896,1e-05,1.77537]
[1779305384872,53.73,77490.45,0.0,-0.98959,1e-05,1.7777]
[1779305389786,53.73,77489.97,0.0,-0.98959,1e-05,1.77712]
[1779305390029,53.73,77491.31,0.0,-0.98958,1e-05,1.77874]
[1779305390128,53.73,77491.31,0.0,-0.98958,1e-05,1.77874]
[1779305390681,53.73,77491.31,0.0,-0.98958,1e-05,1.77874]
[1779305390769,53.73,77491.31,0.0,-0.98958,1e-05,1.77874]
[1779305390914,53.73,77491.17,0.0,-0.98958,1e-05,1.77857]
[1779305391920,53.73,77488.26,0.0,-0.98961,1e-05,1.77505]
[1779305396955,53.73,77490.16,0.0,-0.98959,1e-05,1.77735]
[1779305397899,53.73,77490.16,0.0,-0.98959,1e-05,1.77735]
[1779305398021,53.73,77490.16,0.0,-0.98959,1e-05,1.77735]
[1779305397963,53.73,77493.17,0.0,-0.98957,1e-05,1.78099]
[1779305400984,53.73,77503.0,0.0,-0.98949,1e-05,1.79294]
[1779305401991,53.73,77505.53,0.0,-0.98947,1e-05,1.79602]
[1779305402260,53.73,77505.53,0.0,-0.98947,1e-05,1.79602]
[1779305402271,53.73,77505.53,0.0,-0.98947,1e-05,1.79602]
[1779305402602,53.73,77505.53,0.0,-0.98947,1e-05,1.79602]
[1779305402771,53.73,77505.53,0.0,-0.98947,1e-05,1.79602]
[1779305402998,53.73,77506.71,0.0,-0.98946,1e-05,1.79746]
[1779305404006,53.73,77510.78,0.0,-0.98943,1e-05,1.80244]
[1779305405544,53.73,77511.71,0.0,-0.98942,1e-05,1.80358]
[1779305405771,53.73,77511.71,0.0,-0.98942,1e-05,1.80358]
[1779305406234,53.73,77511.58,0.0,-0.98942,1e-05,1.80342]
[1779305406269,53.73,77511.58,0.0,-0.98942,1e-05,1.80342]
[1779305407028,53.73,77512.82,0.0,-0.98941,1e-05,1.80494]
[1779305408034,53.73,77523.73,0.0,-0.98932,1e-05,1.81835]
[1779305409042,53.73,77525.02,0.0,-0.98931,1e-05,1.81994]
[1779305410660,53.73,77525.02,0.0,-0.98931,1e-05,1.81994]
[1779305410771,53.73,77525.02,0.0,-0.98931,1e-05,1.81994]
[1779305413063,53.73,77527.6,0.0,-0.98929,1e-05,1.82312]
[1779305415654,53.73,77530.42,0.0,-0.98927,1e-05,1.82661]
[1779305415771,53.73,77530.42,0.0,-0.98927,1e-05,1.82661]
[1779305416695,53.73,77531.15,0.0,-0.98926,1e-05,1.82751]
[1779305416770,53.73,77531.15,0.0,-0.98926,1e-05,1.82751]
[1779305416796,53.73,77531.15,0.0,-0.98926,1e-05,1.82751]
[1779305418110,53.73,77527.83,0.0,-0.98929,1e-05,1.8234]
[1779305420610,53.73,77534.67,0.0,-0.98923,1e-05,1.83187]
[1779305421609,53.73,77534.67,0.0,-0.98923,1e-05,1.83187]
[1779305421771,53.73,77534.67,0.0,-0.98923,1e-05,1.83187]
[1779305421789,53.73,77537.99,0.0,-0.9892,1e-05,1.83599]
[1779305425165,53.73,77533.3,0.0,-0.98924,1e-05,1.83017]
[1779305426130,53.73,77533.3,0.0,-0.98924,1e-05,1.83017]
[1779305426271,53.73,77533.3,0.0,-0.98924,1e-05,1.83017]
[1779305426726,53.73,77533.3,0.0,-0.98924,1e-05,1.83017]
[1779305426771,53.73,77533.3,0.0,-0.98924,1e-05,1.83017]
[1779305426827,53.73,77532.04,0.0,-0.98925,1e-05,1.82861]
[1779305430042,53.73,77531.44,0.0,-0.98926,1e-05,1.82787]
[1779305433605,53.73,77533.52,0.0,-0.98925,1e-05,1.82883]
[1779305433771,53.73,77533.52,0.0,-0.98925,1e-05,1.82883]
[1779305436352,53.73,77531.94,0.0,-0.98926,1e-05,1.82688]
[1779305436533,53.73,77531.94,0.0,-0.98926,1e-05,1.82688]
[1779305436558,53.73,77526.38,0.0,-0.98931,1e-05,1.82001]
[1779305438482,53.73,77524.09,0.0,-0.98933,1e-05,1.81719]
[1779305438520,53.73,77524.09,0.0,-0.98933,1e-05,1.81719]
[1779305438583,53.73,77524.82,0.0,-0.98932,1e-05,1.81809]
[1779305442557,53.73,77523.52,0.0,-0.98933,1e-05,1.81648]
[1779305442770,53.73,77523.52,0.0,-0.98933,1e-05,1.81648]
[1779305442848,53.73,77520.51,0.0,-0.98936,1e-05,1.81278]
[1779305446372,53.73,77522.04,0.0,-0.98934,1e-05,1.81466]
[1779305446520,53.73,77522.04,0.0,-0.98934,1e-05,1.81466]
[1779305446622,53.73,77523.78,0.0,-0.98933,1e-05,1.8168]
[1779305448972,53.73,77524.84,0.0,-0.98932,1e-05,1.81811]
[1779305449020,53.73,77524.84,0.0,-0.98932,1e-05,1.81811]
[1779305449094,53.73,77526.0,0.0,-0.98931,1e-05,1.81954]
[1779305449270,53.73,77526.0,0.0,-0.98931,1e-05,1.81954]
[1779305449335,53.73,77529.07,0.0,-0.98929,1e-05,1.82333]
[1779305454370,53.73,77528.43,0.0,-0.98929,1e-05,1.82254]
[1779305455857,53.73,77528.43,0.0,-0.98929,1e-05,1.82254]
[1779305456020,53.73,77528.43,0.0,-0.98929,1e-05,1.82254]
[1779305456235,53.73,77527.96,0.0,-0.9893,1e-05,1.82196]
[1779305460413,53.73,77525.0,0.0,-0.98932,1e-05,1.81831]
[1779305461350,53.73,77525.0,0.0,-0.98932,1e-05,1.81831]
[1779305461529,53.73,77525.0,0.0,-0.98932,1e-05,1.81831]
[1779305462225,53.73,77523.45,0.0,-0.98933,1e-05,1.8164]
[1779305462270,53.73,77523.45,0.0,-0.98933,1e-05,1.8164]
[1779305462427,53.73,77529.43,0.0,-0.98928,1e-05,1.82377]
[1779305465267,53.73,77530.77,0.0,-0.98927,1e-05,1.82543]
[1779305465520,53.73,77530.77,0.0,-0.98927,1e-05,1.82543]
[1779305471491,53.73,77528.66,0.0,-0.98929,1e-05,1.82282]
[1779305476526,53.73,77528.31,0.0,-0.98929,1e-05,1.82239]
[1779305481561,53.73,77528.28,0.0,-0.98929,1e-05,1.82235]
[1779305483178,53.73,77528.28,0.0,-0.98929,1e-05,1.82235]
[1779305483270,53.73,77528.28,0.0,-0.98929,1e-05,1.82235]
[1779305485959,53.73,77530.44,0.0,-0.98928,1e-05,1.82502]
[1779305486021,53.73,77530.44,0.0,-0.98928,1e-05,1.82502]
[1779305486123,53.73,77531.37,0.0,-0.98927,1e-05,1.82617]
[1779305491631,53.73,77531.44,0.0,-0.98928,1e-05,1.82465]
[1779305496666,53.73,77530.72,0.0,-0.98928,1e-05,1.82376]
[1779305498640,53.73,77529.77,0.0,-0.98929,1e-05,1.82259]
[1779305498771,53.73,77529.77,0.0,-0.98929,1e-05,1.82259]
[1779305502018,53.73,77529.19,0.0,-0.98929,1e-05,1.82187]
[1779305502119,53.73,77520.21,0.0,-0.98937,1e-05,1.81081]
[1779305502271,53.73,77520.21,0.0,-0.98937,1e-05,1.81081]
[1779305502449,53.73,77520.21,0.0,-0.98937,1e-05,1.81081]
[1779305502526,53.73,77520.21,0.0,-0.98937,1e-05,1.81081]
[1779305502709,53.73,77517.16,0.0,-0.98939,1e-05,1.80707]
[1779305507744,53.73,77515.72,0.0,-0.9894,1e-05,1.8053]
[1779305509758,53.73,77518.53,0.0,-0.98938,1e-05,1.80875]
[1779305510839,53.73,77518.53,0.0,-0.98938,1e-05,1.80875]
[1779305511021,53.73,77518.53,0.0,-0.98938,1e-05,1.80875]
[1779305512111,53.73,77519.01,0.0,-0.98938,1e-05,1.80934]
[1779305512270,53.73,77519.09,0.0,-0.98938,1e-05,1.80944]
[1779305512778,53.73,77521.43,0.0,-0.98936,1e-05,1.81231]
[1779305517184,53.73,77520.04,0.0,-0.98937,1e-05,1.8106]
[1779305517270,53.73,77520.04,0.0,-0.98937,1e-05,1.8106]
[1779305517993,53.73,77520.04,0.0,-0.98937,1e-05,1.8106]
[1779305518019,53.73,77520.04,0.0,-0.98937,1e-05,1.8106]
[1779305518094,53.73,77518.8,0.0,-0.98938,1e-05,1.80908]
[1779305522960,53.73,77513.21,0.0,-0.98942,1e-05,1.80223]
[1779305523314,53.73,77513.21,0.0,-0.98942,1e-05,1.80223]
[1779305523524,53.73,77513.21,0.0,-0.98942,1e-05,1.80223]
[1779305523857,53.73,77507.1,0.0,-0.98947,1e-05,1.79476]
[1779305525870,53.73,77505.96,0.0,-0.98948,1e-05,1.79337]
[1779305530905,53.73,77503.34,0.0,-0.9895,1e-05,1.79018]
[1779305531535,53.73,77503.34,0.0,-0.9895,1e-05,1.79018]
[1779305531770,53.73,77503.34,0.0,-0.9895,1e-05,1.79018]
[1779305532355,53.73,77504.68,0.0,-0.98949,1e-05,1.79181]
[1779305532521,53.73,77504.68,0.0,-0.98949,1e-05,1.79181]
[1779305532920,53.73,77504.4,0.0,-0.9895,1e-05,1.79147]
[1779305537648,53.73,77503.79,0.0,-0.9895,1e-05,1.79073]
[1779305537770,53.73,77503.79,0.0,-0.9895,1e-05,1.79073]
[1779305540197,53.73,77502.31,0.0,-0.98951,1e-05,1.78893]
[1779305540270,53.73,77502.31,0.0,-0.98951,1e-05,1.78893]
[1779305540371,53.73,77502.31,0.0,-0.98951,1e-05,1.78893]
[1779305546011,53.73,77502.31,0.0,-0.98951,1e-05,1.78893]
[1779305549032,53.73,77499.27,0.0,-0.98954,1e-05,1.78523]
[1779305549708,53.73,77499.27,0.0,-0.98954,1e-05,1.78523]
[1779305549780,53.73,77499.27,0.0,-0.98954,1e-05,1.78523]
[1779305550483,53.73,77499.2,0.0,-0.98954,1e-05,1.78514]
[1779305550520,53.73,77499.2,0.0,-0.98954,1e-05,1.78514]
[1779305551046,53.73,77499.51,0.0,-0.98954,1e-05,1.78394]
[1779305557090,53.73,77497.13,0.0,-0.98956,1e-05,1.78105]
[1779305558096,53.73,77494.24,0.0,-0.98959,1e-05,1.77755]
[1779305559131,53.73,77494.24,0.0,-0.98959,1e-05,1.77755]
[1779305559270,53.73,77491.93,0.0,-0.9896,1e-05,1.77475]
[1779305559877,53.73,77491.93,0.0,-0.9896,1e-05,1.77475]
[1779305560024,53.73,77491.93,0.0,-0.9896,1e-05,1.77475]
[1779305560111,53.73,77491.82,0.0,-0.98961,1e-05,1.77462]
[1779305561118,53.73,77486.95,0.0,-0.98964,1e-05,1.76874]
[1779305562126,53.73,77477.72,0.0,-0.98972,1e-05,1.75764]
[1779305562587,53.73,77477.72,0.0,-0.98972,1e-05,1.75764]
[1779305562770,53.73,77477.72,0.0,-0.98972,1e-05,1.75764]
[1779305563133,53.73,77477.07,0.0,-0.98972,1e-05,1.75686]
[1779305568168,53.73,77478.46,0.0,-0.98971,1e-05,1.75853]
[1779305568439,53.73,77478.46,0.0,-0.98971,1e-05,1.75853]
[1779305568520,53.73,77478.46,0.0,-0.98971,1e-05,1.75853]
[1779305569175,53.73,77478.67,0.0,-0.98971,1e-05,1.75878]
[1779305571871,53.73,77478.19,0.0,-0.98971,1e-05,1.7582]
[1779305572022,53.73,77478.19,0.0,-0.98971,1e-05,1.7582]
[1779305577231,53.73,77478.25,0.0,-0.98971,1e-05,1.75827]
[1779305578624,53.73,77478.25,0.0,-0.98971,1e-05,1.75827]
[1779305578759,53.73,77478.25,0.0,-0.98971,1e-05,1.75827]
[1779305578770,53.73,77478.25,0.0,-0.98971,1e-05,1.75827]
[1779305578860,53.73,77478.65,0.0,-0.98971,1e-05,1.75875]
[1779305583114,53.73,77477.63,0.0,-0.98972,1e-05,1.75753]
[1779305583176,53.73,77477.25,0.0,-0.98972,1e-05,1.75707]
[1779305583271,53.73,77477.25,0.0,-0.98972,1e-05,1.75707]
[1779305585708,53.73,77477.27,0.0,-0.98972,1e-05,1.7571]
[1779305585770,53.73,77477.27,0.0,-0.98972,1e-05,1.7571]
[1779305588056,53.73,77477.05,0.0,-0.98972,1e-05,1.75683]
[1779305588157,53.73,77473.09,0.0,-0.98975,1e-05,1.75209]
[1779305588270,53.73,77473.09,0.0,-0.98975,1e-05,1.75209]
[1779305593345,53.73,77471.39,0.0,-0.98977,1e-05,1.75006]
[1779305594787,53.73,77471.39,0.0,-0.98977,1e-05,1.75006]
[1779305595020,53.73,77471.39,0.0,-0.98977,1e-05,1.75006]
[1779305601877,53.73,77472.52,0.0,-0.98976,1e-05,1.75141]
[1779305603050,53.73,77472.52,0.0,-0.98976,1e-05,1.75141]
[1779305603153,53.73,77472.32,0.0,-0.98976,1e-05,1.75117]
[1779305603269,53.73,77472.32,0.0,-0.98976,1e-05,1.75117]
[1779305604520,53.73,77472.64,0.0,-0.98976,1e-05,1.75155]
[1779305608627,53.73,77472.17,0.0,-0.98976,1e-05,1.75099]
[1779305608770,53.73,77472.17,0.0,-0.98976,1e-05,1.75099]
[1779305608774,53.73,77464.8,0.0,-0.98982,1e-05,1.74219]
[1779305609273,53.73,77464.8,0.0,-0.98982,1e-05,1.74219]
[1779305609520,53.73,77464.8,0.0,-0.98982,1e-05,1.74219]
[1779305609622,53.73,77462.72,0.0,-0.98983,1e-05,1.73971]
[1779305615499,53.73,77463.39,0.0,-0.98984,1e-05,1.73896]
[1779305617513,53.73,77466.6,0.0,-0.98981,1e-05,1.74278]
[1779305618503,53.73,77466.6,0.0,-0.98981,1e-05,1.74278]
[1779305618520,53.73,77466.6,0.0,-0.98981,1e-05,1.74278]
[1779305618590,53.73,77473.45,0.0,-0.98976,1e-05,1.75096]
[1779305619404,53.73,77473.45,0.0,-0.98976,1e-05,1.75096]
[1779305619520,53.73,77473.45,0.0,-0.98976,1e-05,1.75096]
[1779305619527,53.73,77474.87,0.0,-0.98975,1e-05,1.75266]
[1779305620893,53.73,77481.43,0.0,-0.9897,1e-05,1.76052]
[1779305621316,53.73,77481.43,0.0,-0.9897,1e-05,1.76052]
[1779305621520,53.73,77481.43,0.0,-0.9897,1e-05,1.76052]
[1779305621622,53.73,77485.26,0.0,-0.98967,1e-05,1.76513]
[1779305623555,53.73,77488.55,0.0,-0.98964,1e-05,1.7691]
[1779305626381,53.73,77491.09,0.0,-0.98962,1e-05,1.77216]
[1779305626521,53.73,77491.09,0.0,-0.98962,1e-05,1.77216]
[1779305626576,53.73,77492.34,0.0,-0.98961,1e-05,1.77367]
[1779305627584,53.73,77497.03,0.0,-0.98957,1e-05,1.77935]
[1779305628473,53.73,77497.03,0.0,-0.98957,1e-05,1.77935]
[1779305628522,53.73,77497.03,0.0,-0.98957,1e-05,1.77935]
[1779305631056,53.73,77498.44,0.0,-0.98956,1e-05,1.78106]
[1779305634636,53.73,77502.96,0.0,-0.98953,1e-05,1.78655]
[1779305635643,53.73,77507.26,0.0,-0.98949,1e-05,1.79178]
[1779305638497,53.73,77507.55,0.0,-0.98949,1e-05,1.79213]
[1779305638520,53.73,77507.55,0.0,-0.98949,1e-05,1.79213]
[1779305639671,53.73,77503.93,0.0,-0.98952,1e-05,1.78772]
[1779305640990,53.73,77503.93,0.0,-0.98952,1e-05,1.78772]
[1779305641020,53.73,77503.93,0.0,-0.98952,1e-05,1.78772]
[1779305641092,53.73,77503.95,0.0,-0.98952,1e-05,1.78775]
[1779305645334,53.73,77504.05,0.0,-0.98952,1e-05,1.78787]
[1779305645520,53.73,77504.05,0.0,-0.98952,1e-05,1.78787]
[1779305650747,53.73,77501.35,0.0,-0.98954,1e-05,1.78459]
[1779305653337,53.73,77501.72,0.0,-0.98953,1e-05,1.78504]
[1779305653521,53.73,77501.72,0.0,-0.98953,1e-05,1.78504]
[1779305654076,53.73,77501.72,0.0,-0.98953,1e-05,1.78504]
[1779305654271,53.73,77501.72,0.0,-0.98953,1e-05,1.78504]
[1779305654122,53.73,77505.86,0.0,-0.9895,1e-05,1.79007]
[1779305655783,53.73,77508.64,0.0,-0.98948,1e-05,1.79346]
[1779305658853,53.73,77508.8,0.0,-0.98948,1e-05,1.79366]
[1779305664846,53.73,77508.63,0.0,-0.98948,1e-05,1.79345]
[1779305669882,53.73,77508.62,0.0,-0.98948,1e-05,1.79344]
[1779305674917,53.73,77506.02,0.0,-0.98951,1e-05,1.78868]
[1779305675925,53.73,77510.43,0.0,-0.98947,1e-05,1.79405]
[1779305676933,53.73,77516.96,0.0,-0.98942,1e-05,1.80203]
[1779305678947,53.73,77517.49,0.0,-0.98942,1e-05,1.80268]
[1779305683982,53.73,77516.88,0.0,-0.98942,1e-05,1.80194]
[1779305689017,53.73,77517.18,0.0,-0.98942,1e-05,1.8023]
[1779305694052,53.73,77516.72,0.0,-0.98942,1e-05,1.80174]
[1779305697073,53.73,77512.43,0.0,-0.98946,1e-05,1.7965]
[1779305701101,53.73,77504.36,0.0,-0.98952,1e-05,1.78666]
[1779305704122,53.73,77502.28,0.0,-0.98954,1e-05,1.78413]
[1779305706136,53.73,77504.94,0.0,-0.98952,1e-05,1.78737]
[1779305711170,53.73,77504.38,0.0,-0.98952,1e-05,1.78669]
[1779305716207,53.73,77504.95,0.0,-0.98952,1e-05,1.78738]
[1779305721241,53.73,77504.51,0.0,-0.98952,1e-05,1.78684]
[1779305724766,53.73,77503.47,0.0,-0.98953,1e-05,1.78558]
[1779305725020,53.73,77503.47,0.0,-0.98953,1e-05,1.78558]
[1779305730304,53.73,77504.07,0.0,-0.98953,1e-05,1.78631]
[1779305730694,53.73,77504.07,0.0,-0.98953,1e-05,1.78631]
[1779305730771,53.73,77504.07,0.0,-0.98953,1e-05,1.78631]
[1779305731312,53.73,77504.35,0.0,-0.98953,1e-05,1.78506]
[1779305736347,53.73,77500.68,0.0,-0.98956,1e-05,1.78061]
[1779305741382,53.73,77499.86,0.0,-0.98957,1e-05,1.77962]
[1779305746419,53.73,77500.23,0.0,-0.98956,1e-05,1.78006]
[1779305749288,53.73,77498.62,0.0,-0.98958,1e-05,1.77811]
[1779305749327,53.73,77495.74,0.0,-0.9896,1e-05,1.77463]
[1779305749522,53.73,77495.74,0.0,-0.9896,1e-05,1.77463]
[1779305759517,53.73,77492.64,0.0,-0.98963,1e-05,1.77088]
[1779305764521,53.73,77491.25,0.0,-0.98964,1e-05,1.7692]
[1779305769587,53.73,77490.81,0.0,-0.98964,1e-05,1.76867]
[1779305771522,53.73,77492.36,0.0,-0.98963,1e-05,1.77054]
[1779305771773,53.73,77492.36,0.0,-0.98963,1e-05,1.77054]
[1779305772253,53.73,77492.36,0.0,-0.98963,1e-05,1.77054]
[1779305772271,53.73,77492.36,0.0,-0.98963,1e-05,1.77054]
[1779305772354,53.73,77492.54,0.0,-0.98963,1e-05,1.77076]
[1779305773613,53.73,77492.54,0.0,-0.98963,1e-05,1.77076]
[1779305778650,53.73,77493.0,0.0,-0.98962,1e-05,1.77132]
[1779305783685,53.73,77492.06,0.0,-0.98963,1e-05,1.77018]
[1779305788720,53.73,77491.46,0.0,-0.98963,1e-05,1.76946]
[1779305790946,53.73,77491.2,0.0,-0.98964,1e-05,1.76914]
[1779305790996,53.73,77491.2,0.0,-0.98964,1e-05,1.76914]
[1779305791022,53.73,77491.2,0.0,-0.98964,1e-05,1.76914]
[1779305791045,53.73,77491.39,0.0,-0.98964,1e-05,1.7678]
[1779305796777,53.73,77491.47,0.0,-0.98964,1e-05,1.76789]
[1779305802819,53.73,77490.41,0.0,-0.98965,1e-05,1.76662]
[1779305804312,53.73,77490.41,0.0,-0.98965,1e-05,1.76662]
[1779305804372,53.73,77490.23,0.0,-0.98965,1e-05,1.7664]
[1779305804521,53.73,77490.23,0.0,-0.98965,1e-05,1.7664]
[1779305806651,53.73,77490.21,0.0,-0.98965,1e-05,1.76637]
[1779305806773,53.73,77490.21,0.0,-0.98965,1e-05,1.76637]
[1779305809868,53.73,77495.39,0.0,-0.98961,1e-05,1.77263]
[1779305812889,53.73,77491.71,0.0,-0.98964,1e-05,1.76818]
[1779305814882,53.73,77491.36,0.0,-0.98964,1e-05,1.76776]
[1779305815020,53.73,77491.36,0.0,-0.98964,1e-05,1.76776]
[1779305815084,53.73,77490.67,0.0,-0.98965,1e-05,1.76693]
[1779305816081,53.73,77490.67,0.0,-0.98965,1e-05,1.76693]
[1779305816271,53.73,77490.67,0.0,-0.98965,1e-05,1.76693]
[1779305818392,53.73,77489.52,0.0,-0.98966,1e-05,1.76554]
[1779305818420,53.73,77482.08,0.0,-0.98972,1e-05,1.7566]
[1779305818521,53.73,77482.08,0.0,-0.98972,1e-05,1.7566]
[1779305818986,53.73,77481.1,0.0,-0.98973,1e-05,1.75542]
[1779305820821,53.73,77479.86,0.0,-0.98974,1e-05,1.75394]
[1779305821021,53.73,77479.86,0.0,-0.98974,1e-05,1.75394]
[1779305828049,53.73,77480.61,0.0,-0.98973,1e-05,1.75484]
[1779305832014,53.73,77479.52,0.0,-0.98974,1e-05,1.75353]
[1779305832025,53.73,77479.52,0.0,-0.98974,1e-05,1.75353]
[1779305832077,53.73,77479.59,0.0,-0.98974,1e-05,1.75361]
[1779305833578,53.73,77479.3,0.0,-0.98974,1e-05,1.75327]
[1779305833773,53.73,77479.3,0.0,-0.98974,1e-05,1.75327]
[1779305839125,53.73,77478.42,0.0,-0.98975,1e-05,1.75221]
[1779305840514,53.73,77476.82,0.0,-0.98976,1e-05,1.7503]
[1779305840520,53.73,77476.82,0.0,-0.98976,1e-05,1.7503]
[1779305841140,53.73,77477.38,0.0,-0.98976,1e-05,1.75097]
[1779305842347,53.73,77477.38,0.0,-0.98976,1e-05,1.75097]
[1779305842521,53.73,77477.46,0.0,-0.98975,1e-05,1.75106]
[1779305846339,53.73,77479.44,0.0,-0.98974,1e-05,1.75343]
[1779305849289,53.73,77478.43,0.0,-0.98975,1e-05,1.75222]
[1779305849390,53.73,77472.59,0.0,-0.98979,1e-05,1.74524]
[1779305849522,53.73,77472.59,0.0,-0.98979,1e-05,1.74524]
[1779305851318,53.73,77471.11,0.0,-0.9898,1e-05,1.74348]
[1779305851522,53.73,77471.11,0.0,-0.98981,1e-05,1.74192]
[1779305856420,53.73,77471.91,0.0,-0.98981,1e-05,1.74287]
[1779305856425,53.73,77472.37,0.0,-0.9898,1e-05,1.74342]
[1779305856521,53.73,77472.37,0.0,-0.9898,1e-05,1.74342]
[1779305857251,53.73,77472.51,0.0,-0.9898,1e-05,1.74359]
[1779305857963,53.73,77472.51,0.0,-0.9898,1e-05,1.74359]
[1779305858031,53.73,77472.51,0.0,-0.9898,1e-05,1.74359]
[1779305863217,53.73,77472.68,0.0,-0.9898,1e-05,1.74379]
[1779305863730,53.73,77472.33,0.0,-0.9898,1e-05,1.74337]
[1779305863770,53.73,77472.33,0.0,-0.9898,1e-05,1.74337]
[1779305864301,53.73,77474.14,0.0,-0.98979,1e-05,1.74553]
[1779305865307,53.73,77478.26,0.0,-0.98976,1e-05,1.75046]
[1779305867011,53.73,77479.21,0.0,-0.98975,1e-05,1.75159]
[1779305867021,53.73,77479.21,0.0,-0.98975,1e-05,1.75159]
[1779305872357,53.73,77481.0,0.0,-0.98974,1e-05,1.75374]
[1779305875393,53.73,77481.6,0.0,-0.98973,1e-05,1.75446]
[1779305875520,53.73,77481.6,0.0,-0.98973,1e-05,1.75446]
[1779305875494,53.73,77482.33,0.0,-0.98973,1e-05,1.75533]
[1779305876385,53.73,77483.66,0.0,-0.98971,1e-05,1.75693]
[1779305877392,53.73,77486.61,0.0,-0.98969,1e-05,1.76047]
[1779305878399,53.73,77490.68,0.0,-0.98966,1e-05,1.76537]
[1779305878976,53.73,77490.68,0.0,-0.98966,1e-05,1.76537]
[1779305879022,53.73,77490.68,0.0,-0.98966,1e-05,1.76537]
[1779305879406,53.73,77493.0,0.0,-0.98964,1e-05,1.76816]
[1779305882428,53.73,77496.11,0.0,-0.98962,1e-05,1.77192]
[1779305883624,53.73,77495.67,0.0,-0.98962,1e-05,1.77139]
[1779305883771,53.73,77495.67,0.0,-0.98962,1e-05,1.77139]
[1779305886363,53.73,77495.65,0.0,-0.98962,1e-05,1.77136]
[1779305886522,53.73,77495.65,0.0,-0.98962,1e-05,1.77136]
[1779305886456,53.73,77496.46,0.0,-0.98961,1e-05,1.77234]
[1779305887463,53.73,77496.7,0.0,-0.98961,1e-05,1.77263]
[1779305889477,53.73,77503.21,0.0,-0.98956,1e-05,1.78051]
[1779305890483,53.73,77507.17,0.0,-0.98953,1e-05,1.78532]
[1779305892156,53.73,77507.85,0.0,-0.98952,1e-05,1.78615]
[1779305892270,53.73,77507.85,0.0,-0.98952,1e-05,1.78615]
[1779305897533,53.73,77509.53,0.0,-0.98951,1e-05,1.78819]
[1779305898200,53.73,77509.53,0.0,-0.98951,1e-05,1.78819]
[1779305898272,53.73,77509.53,0.0,-0.98951,1e-05,1.78819]
[1779305898541,53.73,77509.34,0.0,-0.98951,1e-05,1.78796]
[1779305900761,53.73,77510.92,0.0,-0.9895,1e-05,1.78988]
[1779305900771,53.73,77510.92,0.0,-0.9895,1e-05,1.78988]
[1779305907604,53.73,77514.37,0.0,-0.98947,1e-05,1.79409]
[1779305909860,53.73,77514.54,0.0,-0.98947,1e-05,1.7943]
[1779305910026,53.73,77514.54,0.0,-0.98947,1e-05,1.7943]
[1779305910072,53.73,77514.6,0.0,-0.98947,1e-05,1.79437]
[1779305910861,53.73,77514.6,0.0,-0.98947,1e-05,1.79437]
[1779305911020,53.73,77514.6,0.0,-0.98947,1e-05,1.79437]
[1779305916336,53.73,77513.08,0.0,-0.98949,1e-05,1.79093]
[1779305916526,53.73,77513.08,0.0,-0.98949,1e-05,1.79093]
[1779305916489,53.73,77514.02,0.0,-0.98948,1e-05,1.79207]
[1779305917339,53.73,77514.02,0.0,-0.98948,1e-05,1.79207]
[1779305917520,53.73,77514.02,0.0,-0.98948,1e-05,1.79207]
[1779305917390,53.73,77514.05,0.0,-0.98948,1e-05,1.79211]
[1779305921552,53.73,77514.83,0.0,-0.98947,1e-05,1.79306]
[1779305927983,53.73,77513.7,0.0,-0.98948,1e-05,1.79168]
[1779305928021,53.73,77513.7,0.0,-0.98948,1e-05,1.79168]
[1779305928132,53.73,77513.55,0.0,-0.98948,1e-05,1.7915]
[1779305928618,53.73,77513.55,0.0,-0.98948,1e-05,1.7915]
[1779305928770,53.73,77513.55,0.0,-0.98948,1e-05,1.7915]
[1779305931774,53.73,77516.75,0.0,-0.98946,1e-05,1.7954]
[1779305933508,53.73,77516.75,0.0,-0.98946,1e-05,1.7954]
[1779305933520,53.73,77516.75,0.0,-0.98946,1e-05,1.7954]
[1779305932781,53.73,77522.3,0.0,-0.98941,1e-05,1.80219]
[1779305934476,53.73,77522.3,0.0,-0.98941,1e-05,1.80219]
[1779305934524,53.73,77522.3,0.0,-0.98941,1e-05,1.80219]
[1779305934557,53.73,77523.45,0.0,-0.9894,1e-05,1.8036]
[1779305942852,53.73,77521.03,0.0,-0.98942,1e-05,1.80064]
[1779305943859,53.73,77517.47,0.0,-0.98945,1e-05,1.79628]
[1779305944866,53.73,77512.97,0.0,-0.98949,1e-05,1.79079]
[1779305946024,53.73,77512.97,0.0,-0.98949,1e-05,1.79079]
[1779305946270,53.73,77512.97,0.0,-0.98949,1e-05,1.79079]
[1779305946358,53.73,77513.29,0.0,-0.98949,1e-05,1.79118]
[1779305947264,53.73,77513.29,0.0,-0.98949,1e-05,1.79118]
[1779305947270,53.73,77513.29,0.0,-0.98949,1e-05,1.79118]
[1779305952922,53.73,77514.78,0.0,-0.98948,1e-05,1.793]
[1779305957957,53.73,77508.71,0.0,-0.98952,1e-05,1.78561]
[1779305958646,53.73,77508.71,0.0,-0.98952,1e-05,1.78561]
[1779305958771,53.73,77508.71,0.0,-0.98952,1e-05,1.78561]
[1779305958964,53.73,77506.93,0.0,-0.98954,1e-05,1.78344]
[1779305959923,53.73,77506.93,0.0,-0.98954,1e-05,1.78344]
[1779305960022,53.73,77506.93,0.0,-0.98954,1e-05,1.78344]
[1779305960024,53.73,77507.08,0.0,-0.98954,1e-05,1.78363]
[1779305963809,53.73,77506.96,0.0,-0.98954,1e-05,1.78348]
[1779305967060,53.73,77508.2,0.0,-0.98953,1e-05,1.78499]
[1779305967272,53.73,77508.2,0.0,-0.98953,1e-05,1.78499]
[1779305967352,53.73,77508.55,0.0,-0.98953,1e-05,1.78541]
[1779305968166,53.73,77508.55,0.0,-0.98953,1e-05,1.78541]
[1779305968271,53.73,77508.55,0.0,-0.98953,1e-05,1.78541]
[1779305970032,53.73,77508.36,0.0,-0.98953,1e-05,1.78518]
[1779305970049,53.73,77542.46,0.0,-0.98925,1e-05,1.82702]
[1779305971049,53.73,77571.21,0.0,-0.98902,1e-05,1.86126]
[1779305972056,53.73,77571.84,0.0,-0.98902,1e-05,1.86206]
[1779305973359,53.73,77571.84,0.0,-0.98902,1e-05,1.86206]
[1779305973390,53.73,77571.33,0.0,-0.98902,1e-05,1.86141]
[1779305974070,53.73,77563.18,0.0,-0.98909,1e-05,1.85119]
[1779305975077,53.73,77549.8,0.0,-0.9892,1e-05,1.83451]
[1779305976084,53.73,77548.46,0.0,-0.98921,1e-05,1.83284]
[1779305977092,53.73,77541.88,0.0,-0.98926,1e-05,1.82469]
[1779305978098,53.73,77535.19,0.0,-0.98932,1e-05,1.81643]
[1779305979105,53.73,77529.63,0.0,-0.98936,1e-05,1.80958]
[1779305980112,53.73,77527.26,0.0,-0.98938,1e-05,1.80667]
[1779305983204,53.73,77528.68,0.0,-0.98937,1e-05,1.80842]
[1779305983272,53.73,77528.68,0.0,-0.98937,1e-05,1.80842]
[1779305984140,53.73,77523.21,0.0,-0.98942,1e-05,1.80171]
[1779305985148,53.73,77521.28,0.0,-0.98943,1e-05,1.79935]
[1779305987161,53.73,77518.74,0.0,-0.98945,1e-05,1.79624]
[1779305989612,53.73,77518.59,0.0,-0.98945,1e-05,1.79606]
[1779305989631,53.73,77515.13,0.0,-0.98948,1e-05,1.79184]
[1779305989774,53.73,77515.13,0.0,-0.98948,1e-05,1.79184]
[1779305990181,53.73,77514.29,0.0,-0.98949,1e-05,1.79081]
[1779305991532,53.73,77514.29,0.0,-0.98949,1e-05,1.79081]
[1779305991770,53.73,77514.29,0.0,-0.98949,1e-05,1.79081]
[1779305995252,53.73,77515.65,0.0,-0.98948,1e-05,1.79247]
[1779305995270,53.73,77515.65,0.0,-0.98948,1e-05,1.79247]
[1779305995371,53.73,77517.53,0.0,-0.98946,1e-05,1.79476]
[1779305996230,53.73,77517.53,0.0,-0.98946,1e-05,1.79476]
[1779305996273,53.73,77517.53,0.0,-0.98946,1e-05,1.79476]
[1779306000500,53.73,77519.3,0.0,-0.98945,1e-05,1.79693]
[1779306000522,53.73,77519.3,0.0,-0.98945,1e-05,1.79693]
[1779306000599,53.73,77521.0,0.0,-0.98943,1e-05,1.799]
[1779306001795,53.73,77522.0,0.0,-0.98943,1e-05,1.80023]
[1779306002040,53.73,77522.0,0.0,-0.98943,1e-05,1.80023]
[1779306003275,53.73,77524.33,0.0,-0.98941,1e-05,1.80308]
[1779306005652,53.73,77525.59,0.0,-0.9894,1e-05,1.80463]
[1779306005289,53.73,77528.82,0.0,-0.98937,1e-05,1.80859]
[1779306005774,53.73,77528.82,0.0,-0.98937,1e-05,1.80859]
[1779306006669,53.73,77528.82,0.0,-0.98937,1e-05,1.80859]
[1779306006296,53.73,77530.68,0.0,-0.98936,1e-05,1.81088]
[1779306006770,53.73,77530.68,0.0,-0.98936,1e-05,1.81088]
[1779306007544,53.73,77532.93,0.0,-0.98934,1e-05,1.81364]
[1779306008316,53.73,77541.66,0.0,-0.98927,1e-05,1.82442]
[1779306009322,53.73,77548.29,0.0,-0.98921,1e-05,1.83263]
[1779306011336,53.73,77548.29,0.0,-0.98921,1e-05,1.83263]
[1779306012497,53.73,77548.29,0.0,-0.98921,1e-05,1.83263]
[1779306012520,53.73,77548.29,0.0,-0.98921,1e-05,1.83263]
[1779306012622,53.73,77546.05,0.0,-0.98923,1e-05,1.82985]
[1779306014780,53.73,77545.36,0.0,-0.98924,1e-05,1.829]
[1779306015020,53.73,77545.36,0.0,-0.98924,1e-05,1.829]
[1779306016436,53.73,77546.07,0.0,-0.98923,1e-05,1.82988]
[1779306016520,53.73,77546.07,0.0,-0.98923,1e-05,1.82988]
[1779306016583,53.73,77541.84,0.0,-0.98926,1e-05,1.82464]
[1779306017380,53.73,77539.51,0.0,-0.98928,1e-05,1.82176]
[1779306018143,53.73,77539.51,0.0,-0.98928,1e-05,1.82176]
[1779306018273,53.73,77539.51,0.0,-0.98928,1e-05,1.82176]
[1779306020401,53.73,77537.22,0.0,-0.9893,1e-05,1.81893]
[1779306021407,53.73,77534.76,0.0,-0.98932,1e-05,1.8159]
[1779306022151,53.73,77534.76,0.0,-0.98932,1e-05,1.8159]
[1779306022271,53.73,77534.76,0.0,-0.98932,1e-05,1.8159]
[1779306029231,53.73,77533.81,0.0,-0.98933,1e-05,1.81473]
[1779306031056,53.73,77534.12,0.0,-0.98933,1e-05,1.81511]
[1779306031270,53.73,77534.12,0.0,-0.98933,1e-05,1.81511]
[1779306035523,53.73,77534.29,0.0,-0.98934,1e-05,1.81371]
[1779306035623,53.73,77534.35,0.0,-0.98933,1e-05,1.81379]
[1779306037563,53.73,77534.41,0.0,-0.98933,1e-05,1.81386]
[1779306037771,53.73,77533.79,0.0,-0.98934,1e-05,1.8131]
[1779306039522,53.73,77534.31,0.0,-0.98933,1e-05,1.81374]
[1779306039533,53.73,77534.32,0.0,-0.98933,1e-05,1.81375]
[1779306043895,53.73,77534.7,0.0,-0.98933,1e-05,1.81422]
[1779306044672,53.73,77534.7,0.0,-0.98933,1e-05,1.81422]
[1779306044570,53.73,77537.72,0.0,-0.98931,1e-05,1.81794]
[1779306044772,53.73,77537.72,0.0,-0.98931,1e-05,1.81794]
[1779306045577,53.73,77539.3,0.0,-0.98929,1e-05,1.81989]
[1779306048597,53.73,77530.02,0.0,-0.98937,1e-05,1.80846]
[1779306048900,53.73,77530.02,0.0,-0.98937,1e-05,1.80846]
[1779306049019,53.73,77530.02,0.0,-0.98937,1e-05,1.80846]
[1779306049368,53.73,77530.02,0.0,-0.98937,1e-05,1.80846]
[1779306049527,53.73,77530.02,0.0,-0.98937,1e-05,1.80846]
[1779306049605,53.73,77528.91,0.0,-0.98938,1e-05,1.8071]
[1779306051618,53.73,77527.5,0.0,-0.98939,1e-05,1.80537]
[1779306052626,53.73,77528.86,0.0,-0.98938,1e-05,1.80704]
[1779306053633,53.73,77537.54,0.0,-0.98931,1e-05,1.81772]
[1779306054566,53.73,77537.54,0.0,-0.98931,1e-05,1.81772]
[1779306054676,53.73,77537.54,0.0,-0.98931,1e-05,1.81772]
[1779306054718,53.73,77544.08,0.0,-0.98925,1e-05,1.8258]
[1779306054770,53.73,77544.08,0.0,-0.98925,1e-05,1.8258]
[1779306055647,53.73,77550.4,0.0,-0.9892,1e-05,1.83364]
[1779306056654,53.73,77552.7,0.0,-0.98918,1e-05,1.8365]
[1779306057643,53.73,77552.7,0.0,-0.98918,1e-05,1.8365]
[1779306057770,53.73,77553.78,0.0,-0.98918,1e-05,1.83784]
[1779306063703,53.73,77552.26,0.0,-0.98919,1e-05,1.83595]
[1779306064710,53.73,77546.25,0.0,-0.98924,1e-05,1.82849]
[1779306065717,53.73,77542.37,0.0,-0.98927,1e-05,1.82369]
[1779306067732,53.73,77547.0,0.0,-0.98923,1e-05,1.82942]
[1779306067864,53.73,77547.0,0.0,-0.98923,1e-05,1.82942]
[1779306068020,53.73,77547.0,0.0,-0.98923,1e-05,1.82942]
[1779306069746,53.73,77556.6,0.0,-0.98915,1e-05,1.84135]
[1779306070649,53.73,77556.6,0.0,-0.98915,1e-05,1.84135]
[1779306070733,53.73,77556.6,0.0,-0.98915,1e-05,1.84135]
[1779306070771,53.73,77556.6,0.0,-0.98915,1e-05,1.84135]
[1779306071522,53.73,77556.6,0.0,-0.98915,1e-05,1.84135]
[1779306071623,53.73,77561.31,0.0,-0.98911,1e-05,1.84723]
[1779306074402,53.73,77560.48,0.0,-0.98912,1e-05,1.84619]
[1779306074521,53.73,77560.48,0.0,-0.98912,1e-05,1.84619]
[1779306075788,53.73,77562.09,0.0,-0.98911,1e-05,1.8482]
[1779306076795,53.73,77560.78,0.0,-0.98912,1e-05,1.84657]
[1779306078947,53.73,77560.34,0.0,-0.98912,1e-05,1.84602]
[1779306079020,53.73,77560.34,0.0,-0.98912,1e-05,1.84602]
[1779306080823,53.73,77557.21,0.0,-0.98915,1e-05,1.84211]
[1779306082837,53.73,77555.48,0.0,-0.98916,1e-05,1.83996]
[1779306084546,53.73,77555.48,0.0,-0.98916,1e-05,1.83996]
[1779306084773,53.73,77555.44,0.0,-0.98916,1e-05,1.83991]
[1779306089522,53.73,77555.53,0.0,-0.98916,1e-05,1.84002]
[1779306089623,53.73,77555.54,0.0,-0.98916,1e-05,1.84003]
[1779306090485,53.73,77555.54,0.0,-0.98916,1e-05,1.84003]
[1779306090521,53.73,77555.54,0.0,-0.98916,1e-05,1.84003]
[1779306094067,53.73,77553.33,0.0,-0.98919,1e-05,1.83566]
[1779306094270,53.73,77553.33,0.0,-0.98919,1e-05,1.83566]
[1779306094372,53.73,77549.53,0.0,-0.98922,1e-05,1.83094]
[1779306095508,53.73,77549.53,0.0,-0.98922,1e-05,1.83094]
[1779306095520,53.73,77549.53,0.0,-0.98922,1e-05,1.83094]
[1779306095609,53.73,77549.63,0.0,-0.98922,1e-05,1.83107]
[1779306100963,53.73,77549.07,0.0,-0.98922,1e-05,1.83037]
[1779306102191,53.73,77549.07,0.0,-0.98922,1e-05,1.83037]
[1779306102269,53.73,77549.07,0.0,-0.98922,1e-05,1.83037]
[1779306105318,53.73,77549.94,0.0,-0.98922,1e-05,1.83145]
[1779306105520,53.73,77549.94,0.0,-0.98922,1e-05,1.83145]
[1779306105621,53.73,77550.96,0.0,-0.98921,1e-05,1.83272]
[1779306107601,53.73,77553.2,0.0,-0.98919,1e-05,1.8355]
[1779306107770,53.73,77553.2,0.0,-0.98919,1e-05,1.8355]
[1779306113049,53.73,77553.11,0.0,-0.98919,1e-05,1.83539]
[1779306118082,53.73,77558.45,0.0,-0.98915,1e-05,1.84204]
[1779306119340,53.73,77558.45,0.0,-0.98915,1e-05,1.84204]
[1779306119520,53.73,77558.45,0.0,-0.98915,1e-05,1.84204]
[1779306119621,53.73,77563.9,0.0,-0.9891,1e-05,1.84884]
[1779306121279,53.73,77564.99,0.0,-0.98909,1e-05,1.8502]
[1779306121522,53.73,77564.99,0.0,-0.98909,1e-05,1.8502]
[1779306121623,53.73,77565.64,0.0,-0.98909,1e-05,1.85102]
[1779306124124,53.73,77561.25,0.0,-0.98912,1e-05,1.84553]
[1779306127147,53.73,77557.33,0.0,-0.98915,1e-05,1.84064]
[1779306128022,53.73,77557.33,0.0,-0.98915,1e-05,1.84064]
[1779306128271,53.73,77557.33,0.0,-0.98915,1e-05,1.84064]
[1779306134196,53.73,77557.12,0.0,-0.98916,1e-05,1.84038]
[1779306138178,53.73,77558.74,0.0,-0.98914,1e-05,1.8424]
[1779306138269,53.73,77558.74,0.0,-0.98914,1e-05,1.8424]
[1779306139995,53.73,77558.96,0.0,-0.98914,1e-05,1.84267]
[1779306140021,53.73,77558.96,0.0,-0.98914,1e-05,1.84267]
[1779306140033,53.73,77558.96,0.0,-0.98914,1e-05,1.84267]
[1779306145273,53.73,77559.49,0.0,-0.98914,1e-05,1.84333]
[1779306146280,53.73,77555.78,0.0,-0.98917,1e-05,1.83871]
[1779306147784,53.73,77555.78,0.0,-0.98917,1e-05,1.83871]
[1779306147286,53.73,77551.99,0.0,-0.9892,1e-05,1.834]
[1779306148020,53.73,77551.99,0.0,-0.9892,1e-05,1.834]
[1779306148294,53.73,77548.61,0.0,-0.98923,1e-05,1.8298]
[1779306150001,53.73,77548.29,0.0,-0.98923,1e-05,1.8294]
[1779306150021,53.73,77548.29,0.0,-0.98923,1e-05,1.8294]
[1779306150308,53.73,77548.66,0.0,-0.98923,1e-05,1.82986]
[1779306153712,53.73,77548.61,0.0,-0.98924,1e-05,1.82819]
[1779306153772,53.73,77548.61,0.0,-0.98924,1e-05,1.82819]
[1779306153814,53.73,77551.71,0.0,-0.98921,1e-05,1.83203]
[1779306158566,53.73,77552.8,0.0,-0.9892,1e-05,1.83339]
[1779306158770,53.73,77552.8,0.0,-0.9892,1e-05,1.83339]
[1779306158667,53.73,77553.28,0.0,-0.9892,1e-05,1.83398]
[1779306159014,53.73,77553.28,0.0,-0.9892,1e-05,1.83398]
[1779306159019,53.73,77553.28,0.0,-0.9892,1e-05,1.83398]
[1779306164050,53.73,77550.33,0.0,-0.98922,1e-05,1.83032]
[1779306164272,53.73,77550.33,0.0,-0.98922,1e-05,1.83032]
[1779306165834,53.73,77547.7,0.0,-0.98924,1e-05,1.82706]
[1779306166020,53.73,77547.27,0.0,-0.98925,1e-05,1.82653]
[1779306166554,53.73,77547.84,0.0,-0.98924,1e-05,1.82723]
[1779306172244,53.73,77548.8,0.0,-0.98923,1e-05,1.82842]
[1779306172271,53.73,77548.8,0.0,-0.98923,1e-05,1.82842]
[1779306174367,53.73,77547.55,0.0,-0.98924,1e-05,1.82687]
[1779306174519,53.73,77547.55,0.0,-0.98924,1e-05,1.82687]
[1779306174573,53.73,77547.49,0.0,-0.98925,1e-05,1.8268]
[1779306178837,53.73,77547.3,0.0,-0.98925,1e-05,1.82656]
[1779306179020,53.73,77547.06,0.0,-0.98925,1e-05,1.82627]
[1779306183396,53.73,77547.12,0.0,-0.98925,1e-05,1.82634]
[1779306188576,53.73,77547.09,0.0,-0.98925,1e-05,1.8263]
[1779306191739,53.73,77549.29,0.0,-0.98923,1e-05,1.82903]
[1779306191770,53.73,77549.29,0.0,-0.98923,1e-05,1.82903]
[1779306191872,53.73,77549.02,0.0,-0.98923,1e-05,1.82869]
[1779306197639,53.73,77548.7,0.0,-0.98924,1e-05,1.8283]
[1779306202673,53.73,77549.43,0.0,-0.98923,1e-05,1.8292]
[1779306207709,53.73,77549.41,0.0,-0.98923,1e-05,1.82918]
[1779306213750,53.73,77545.92,0.0,-0.98927,1e-05,1.82324]
[1779306218785,53.73,77547.69,0.0,-0.98925,1e-05,1.82543]
[1779306223820,53.73,77547.09,0.0,-0.98926,1e-05,1.82469]
[1779306229863,53.73,77546.91,0.0,-0.98926,1e-05,1.82447]
[1779306234898,53.73,77546.52,0.0,-0.98926,1e-05,1.82399]
[1779306239933,53.73,77546.91,0.0,-0.98926,1e-05,1.82447]
[1779306244967,53.73,77547.06,0.0,-0.98926,1e-05,1.82465]
[1779306250014,53.73,77559.3,0.0,-0.98916,1e-05,1.83985]
[1779306251010,53.73,77561.55,0.0,-0.98914,1e-05,1.84266]
[1779306255037,53.73,77564.5,0.0,-0.98911,1e-05,1.84634]
[1779306257055,53.73,77567.39,0.0,-0.98909,1e-05,1.84995]
[1779306258059,53.73,77575.25,0.0,-0.98902,1e-05,1.85981]
[1779306259066,53.73,77576.11,0.0,-0.98902,1e-05,1.86089]
[1779306265108,53.73,77578.19,0.0,-0.989,1e-05,1.86351]
[1779306271150,53.73,77575.33,0.0,-0.98903,1e-05,1.85828]
[1779306272156,53.73,77570.73,0.0,-0.98907,1e-05,1.85251]
[1779306275179,53.73,77564.79,0.0,-0.98912,1e-05,1.84508]
[1779306276338,53.73,77564.79,0.0,-0.98912,1e-05,1.84508]
[1779306276521,53.73,77564.79,0.0,-0.98912,1e-05,1.84508]
[1779306276594,53.73,77563.28,0.0,-0.98913,1e-05,1.84319]
[1779306281221,53.73,77560.44,0.0,-0.98916,1e-05,1.83965]
[1779306286255,53.73,77561.22,0.0,-0.98915,1e-05,1.84062]
[1779306291291,53.73,77563.39,0.0,-0.98913,1e-05,1.84333]
[1779306296326,53.73,77564.75,0.0,-0.98912,1e-05,1.84503]
[1779306301362,53.73,77561.93,0.0,-0.98914,1e-05,1.84151]
[1779306306397,53.73,77561.21,0.0,-0.98915,1e-05,1.84061]
[1779306311434,53.73,77563.66,0.0,-0.98913,1e-05,1.84367]
[1779306316468,53.73,77564.32,0.0,-0.98912,1e-05,1.84449]
[1779306321504,53.73,77564.52,0.0,-0.98912,1e-05,1.84474]
[1779306322511,53.73,77561.21,0.0,-0.98915,1e-05,1.84061]
[1779306323518,53.73,77555.63,0.0,-0.9892,1e-05,1.83367]
[1779306325532,53.73,77552.7,0.0,-0.98922,1e-05,1.83003]
[1779306328552,53.73,77556.9,0.0,-0.98919,1e-05,1.83524]
[1779306329560,53.73,77560.87,0.0,-0.98915,1e-05,1.84019]
[1779306331574,53.73,77564.21,0.0,-0.98914,1e-05,1.84273]
[1779306334594,53.73,77568.34,0.0,-0.9891,1e-05,1.84789]
[1779306339629,53.73,77568.61,0.0,-0.9891,1e-05,1.84822]
[1779306345673,53.73,77568.21,0.0,-0.9891,1e-05,1.84772]
[1779306350708,53.73,77569.87,0.0,-0.98909,1e-05,1.8498]
[1779306355743,53.73,77569.53,0.0,-0.98909,1e-05,1.84938]
[1779306360778,53.73,77573.3,0.0,-0.98906,1e-05,1.8541]
[1779306365813,53.73,77571.69,0.0,-0.98907,1e-05,1.85208]
[1779306370847,53.73,77570.98,0.0,-0.98908,1e-05,1.85119]
[1779306371855,53.73,77567.1,0.0,-0.98911,1e-05,1.84634]
[1779306373868,53.73,77562.03,0.0,-0.98915,1e-05,1.84001]
[1779306378904,53.73,77562.97,0.0,-0.98915,1e-05,1.84118]
[1779306383939,53.73,77563.27,0.0,-0.98914,1e-05,1.84156]
[1779306388975,53.73,77561.81,0.0,-0.98915,1e-05,1.83974]
[1779306394010,53.73,77560.45,0.0,-0.98918,1e-05,1.83642]
[1779306396024,53.73,77556.26,0.0,-0.98921,1e-05,1.83121]
[1779306398037,53.73,77559.27,0.0,-0.98919,1e-05,1.83495]
[1779306403073,53.73,77558.71,0.0,-0.98919,1e-05,1.83426]
[1779306408107,53.73,77558.22,0.0,-0.98919,1e-05,1.83365]
[1779306413143,53.73,77557.85,0.0,-0.9892,1e-05,1.83319]
[1779306415157,53.73,77554.08,0.0,-0.98923,1e-05,1.82851]
[1779306420192,53.73,77553.54,0.0,-0.98923,1e-05,1.82784]
[1779306425229,53.73,77552.09,0.0,-0.98924,1e-05,1.82604]
[1779306426236,53.73,77543.32,0.0,-0.98932,1e-05,1.8152]
[1779306427243,53.73,77538.54,0.0,-0.98936,1e-05,1.80932]
[1779306429257,53.73,77535.11,0.0,-0.98938,1e-05,1.80511]
[1779306430268,53.73,77531.81,0.0,-0.98941,1e-05,1.80106]
[1779306431141,53.73,77531.81,0.0,-0.98941,1e-05,1.80106]
[1779306431270,53.73,77531.81,0.0,-0.98941,1e-05,1.80106]
[1779306435209,53.73,77532.65,0.0,-0.9894,1e-05,1.80209]
[1779306435271,53.73,77532.65,0.0,-0.9894,1e-05,1.80209]
[1779306435303,53.73,77532.18,0.0,-0.98941,1e-05,1.80151]
[1779306440338,53.73,77535.18,0.0,-0.98938,1e-05,1.80519]
[1779306443135,53.73,77536.39,0.0,-0.98937,1e-05,1.80668]
[1779306443269,53.73,77536.39,0.0,-0.98937,1e-05,1.80668]
[1779306443359,53.73,77535.96,0.0,-0.98938,1e-05,1.80615]
[1779306449401,53.73,77534.39,0.0,-0.98939,1e-05,1.80422]
[1779306454435,53.73,77536.05,0.0,-0.98938,1e-05,1.80466]
[1779306459471,53.73,77538.7,0.0,-0.98936,1e-05,1.80791]
[1779306460478,53.73,77547.05,0.0,-0.98929,1e-05,1.8182]
[1779306461658,53.73,77547.93,0.0,-0.98929,1e-05,1.81928]
[1779306466520,53.73,77551.4,0.0,-0.98926,1e-05,1.82357]
[1779306467527,53.73,77559.12,0.0,-0.9892,1e-05,1.83315]
[1779306468647,53.73,77559.12,0.0,-0.9892,1e-05,1.83315]
[1779306468718,53.73,77563.55,0.0,-0.98916,1e-05,1.83866]
[1779306471521,53.73,77564.83,0.0,-0.98915,1e-05,1.84025]
[1779306473378,53.73,77563.61,0.0,-0.98916,1e-05,1.83873]
[1779306473521,53.73,77563.61,0.0,-0.98916,1e-05,1.83873]
[1779306473569,53.73,77565.5,0.0,-0.98914,1e-05,1.84109]
[1779306477170,53.73,77563.52,0.0,-0.98916,1e-05,1.83862]
[1779306477271,53.73,77563.52,0.0,-0.98916,1e-05,1.83862]
[1779306480329,53.73,77566.41,0.0,-0.98914,1e-05,1.84222]
[1779306482428,53.73,77567.34,0.0,-0.98913,1e-05,1.84339]
[1779306482472,53.73,77567.34,0.0,-0.98913,1e-05,1.84339]
[1779306482519,53.73,77567.34,0.0,-0.98913,1e-05,1.84339]
[1779306482631,53.73,77566.95,0.0,-0.98913,1e-05,1.8429]
[1779306487798,53.73,77565.01,0.0,-0.98915,1e-05,1.84048]
[1779306487870,53.73,77565.01,0.0,-0.98915,1e-05,1.84048]
[1779306488021,53.73,77565.01,0.0,-0.98915,1e-05,1.84048]
[1779306488064,53.73,77563.96,0.0,-0.98916,1e-05,1.83917]
[1779306493709,53.73,77564.12,0.0,-0.98915,1e-05,1.83937]
[1779306497302,53.73,77561.63,0.0,-0.98917,1e-05,1.83627]
[1779306497528,53.73,77561.63,0.0,-0.98917,1e-05,1.83627]
[1779306497736,53.73,77561.32,0.0,-0.98918,1e-05,1.83588]
[1779306498306,53.73,77561.32,0.0,-0.98918,1e-05,1.83588]
[1779306503603,53.73,77559.72,0.0,-0.98919,1e-05,1.83389]
[1779306503648,53.73,77559.72,0.0,-0.98919,1e-05,1.83389]
[1779306503771,53.73,77559.72,0.0,-0.98919,1e-05,1.83389]
[1779306503779,53.73,77556.02,0.0,-0.98922,1e-05,1.8293]
[1779306505793,53.73,77552.69,0.0,-0.98925,1e-05,1.82517]
[1779306506800,53.73,77558.59,0.0,-0.9892,1e-05,1.83249]
[1779306507806,53.73,77568.0,0.0,-0.98912,1e-05,1.84421]
[1779306508708,53.73,77568.0,0.0,-0.98912,1e-05,1.84421]
[1779306508771,53.73,77568.0,0.0,-0.98912,1e-05,1.84421]
[1779306508814,53.73,77570.68,0.0,-0.9891,1e-05,1.84756]
[1779306513849,53.73,77572.48,0.0,-0.98909,1e-05,1.84818]
[1779306518884,53.73,77572.33,0.0,-0.9891,1e-05,1.84799]
[1779306520533,53.73,77570.83,0.0,-0.98911,1e-05,1.84612]
[1779306520537,53.73,77570.83,0.0,-0.98911,1e-05,1.84612]
[1779306520770,53.73,77570.83,0.0,-0.98911,1e-05,1.84612]
[1779306520898,53.73,77570.79,0.0,-0.98911,1e-05,1.84607]
[1779306525933,53.73,77567.69,0.0,-0.98913,1e-05,1.8422]
[1779306526888,53.73,77567.69,0.0,-0.98913,1e-05,1.8422]
[1779306526937,53.73,77567.69,0.0,-0.98913,1e-05,1.8422]
[1779306527020,53.73,77567.69,0.0,-0.98913,1e-05,1.8422]
[1779306527091,53.73,77567.69,0.0,-0.98913,1e-05,1.8422]
[1779306527192,53.73,77567.98,0.0,-0.98913,1e-05,1.84256]
[1779306530968,53.73,77574.89,0.0,-0.98907,1e-05,1.8512]
[1779306531645,53.73,77574.89,0.0,-0.98907,1e-05,1.8512]
[1779306531693,53.73,77574.89,0.0,-0.98907,1e-05,1.8512]
[1779306531770,53.73,77574.89,0.0,-0.98907,1e-05,1.8512]
[1779306531974,53.73,77577.22,0.0,-0.98905,1e-05,1.85412]
[1779306537010,53.73,77576.88,0.0,-0.98906,1e-05,1.85369]
[1779306538017,53.73,77581.66,0.0,-0.98902,1e-05,1.85969]
[1779306540028,53.73,77584.32,0.0,-0.989,1e-05,1.86304]
[1779306540033,53.73,77584.36,0.0,-0.989,1e-05,1.86309]
[1779306540270,53.73,77584.36,0.0,-0.989,1e-05,1.86309]
[1779306544432,53.73,77586.69,0.0,-0.98898,1e-05,1.86603]
[1779306544523,53.73,77586.69,0.0,-0.98898,1e-05,1.86603]
[1779306545073,53.73,77587.94,0.0,-0.98896,1e-05,1.8676]
[1779306549221,53.73,77587.97,0.0,-0.98896,1e-05,1.86764]
[1779306549274,53.73,77588.29,0.0,-0.98896,1e-05,1.86804]
[1779306549520,53.73,77588.29,0.0,-0.98896,1e-05,1.86804]
[1779306550107,53.73,77588.39,0.0,-0.98896,1e-05,1.86817]
[1779306552130,53.73,77599.46,0.0,-0.98887,1e-05,1.88218]
[1779306553137,53.73,77604.46,0.0,-0.98883,1e-05,1.88853]
[1779306554144,53.73,77607.74,0.0,-0.9888,1e-05,1.89271]
[1779306555151,53.73,77611.27,0.0,-0.98877,1e-05,1.89721]
[1779306555531,53.73,77611.27,0.0,-0.98877,1e-05,1.89721]
[1779306558323,53.73,77611.61,0.0,-0.98876,1e-05,1.89765]
[1779306558525,53.73,77611.61,0.0,-0.98876,1e-05,1.89765]
[1779306559178,53.73,77609.39,0.0,-0.98878,1e-05,1.89481]
[1779306562959,53.73,77607.47,0.0,-0.9888,1e-05,1.89237]
[1779306563006,53.73,77607.47,0.0,-0.9888,1e-05,1.89237]
[1779306563020,53.73,77607.47,0.0,-0.9888,1e-05,1.89237]
[1779306563207,53.73,77606.41,0.0,-0.98881,1e-05,1.89102]
[1779306565221,53.73,77601.84,0.0,-0.98885,1e-05,1.8852]
[1779306570256,53.73,77601.57,0.0,-0.98885,1e-05,1.88486]
[1779306571456,53.73,77601.8,0.0,-0.98886,1e-05,1.8835]
[1779306571460,53.73,77601.8,0.0,-0.98886,1e-05,1.8835]
[1779306571534,53.73,77601.8,0.0,-0.98886,1e-05,1.8835]
[1779306572270,53.73,77600.53,0.0,-0.98887,1e-05,1.88189]
[1779306573277,53.73,77597.02,0.0,-0.9889,1e-05,1.87744]
[1779306575870,53.73,77597.19,0.0,-0.9889,1e-05,1.87765]
[1779306575874,53.73,77597.19,0.0,-0.9889,1e-05,1.87765]
[1779306576021,53.73,77597.19,0.0,-0.9889,1e-05,1.87765]
[1779306576095,53.73,77597.34,0.0,-0.9889,1e-05,1.87784]
[1779306581333,53.73,77592.97,0.0,-0.98893,1e-05,1.87231]
[1779306583352,53.73,77592.76,0.0,-0.98893,1e-05,1.87205]
[1779306583397,53.73,77592.76,0.0,-0.98893,1e-05,1.87205]
[1779306583521,53.73,77592.76,0.0,-0.98893,1e-05,1.87205]
[1779306583622,53.73,77593.08,0.0,-0.98893,1e-05,1.87245]
[1779306588838,53.73,77592.18,0.0,-0.98894,1e-05,1.87131]
[1779306589020,53.73,77592.18,0.0,-0.98894,1e-05,1.87131]
[1779306589109,53.73,77592.26,0.0,-0.98894,1e-05,1.87141]
[1779306594424,53.73,77592.92,0.0,-0.98893,1e-05,1.87225]
[1779306595390,53.73,77592.92,0.0,-0.98893,1e-05,1.87225]
[1779306595434,53.73,77592.92,0.0,-0.98893,1e-05,1.87225]
[1779306595520,53.73,77592.92,0.0,-0.98893,1e-05,1.87225]
[1779306595622,53.73,77591.94,0.0,-0.98894,1e-05,1.87101]
[1779306600466,53.73,77584.36,0.0,-0.989,1e-05,1.86145]
[1779306601473,53.73,77579.21,0.0,-0.98905,1e-05,1.85498]
[1779306602764,53.73,77579.21,0.0,-0.98905,1e-05,1.85498]
[1779306602772,53.73,77579.21,0.0,-0.98905,1e-05,1.85498]
[1779306602999,53.73,77579.21,0.0,-0.98905,1e-05,1.85498]
[1779306603021,53.73,77579.21,0.0,-0.98905,1e-05,1.85498]
[1779306603101,53.73,77574.46,0.0,-0.98909,1e-05,1.84903]
[1779306603916,53.73,77569.73,0.0,-0.98913,1e-05,1.84312]
[1779306606508,53.73,77565.51,0.0,-0.98916,1e-05,1.83786]
[1779306610535,53.73,77571.18,0.0,-0.98911,1e-05,1.84493]
[1779306612646,53.73,77573.09,0.0,-0.9891,1e-05,1.84732]
[1779306612733,53.73,77573.09,0.0,-0.9891,1e-05,1.84732]
[1779306612770,53.73,77573.09,0.0,-0.9891,1e-05,1.84732]
[1779306612871,53.73,77572.96,0.0,-0.9891,1e-05,1.84715]
[1779306614566,53.73,77550.43,0.0,-0.98929,1e-05,1.81915]
[1779306615519,53.73,77550.43,0.0,-0.98929,1e-05,1.81915]
[1779306616009,53.73,77550.43,0.0,-0.98929,1e-05,1.81915]
[1779306616050,53.73,77537.07,0.0,-0.98939,1e-05,1.80271]
[1779306617587,53.73,77533.2,0.0,-0.98943,1e-05,1.79797]
[1779306619421,53.73,77533.03,0.0,-0.98943,1e-05,1.79776]
[1779306619472,53.73,77533.03,0.0,-0.98943,1e-05,1.79776]
[1779306619521,53.73,77533.03,0.0,-0.98943,1e-05,1.79776]
[1779306619600,53.73,77533.6,0.0,-0.98942,1e-05,1.79846]
[1779306622621,53.73,77536.25,0.0,-0.9894,1e-05,1.8017]
[1779306623845,53.73,77536.25,0.0,-0.9894,1e-05,1.8017]
[1779306624020,53.73,77536.25,0.0,-0.9894,1e-05,1.8017]
[1779306624054,53.73,77536.85,0.0,-0.9894,1e-05,1.80244]
[1779306624635,53.73,77543.39,0.0,-0.98934,1e-05,1.81047]
[1779306627207,53.73,77544.37,0.0,-0.98934,1e-05,1.81168]
[1779306627209,53.73,77544.37,0.0,-0.98934,1e-05,1.81168]
[1779306627270,53.73,77544.37,0.0,-0.98934,1e-05,1.81168]
[1779306627308,53.73,77543.87,0.0,-0.98934,1e-05,1.81106]
[1779306633708,53.73,77543.5,0.0,-0.98935,1e-05,1.809]
[1779306633758,53.73,77543.5,0.0,-0.98935,1e-05,1.809]
[1779306633771,53.73,77543.5,0.0,-0.98935,1e-05,1.809]
[1779306633809,53.73,77543.01,0.0,-0.98936,1e-05,1.8084]
[1779306639740,53.73,77543.65,0.0,-0.98935,1e-05,1.80919]
[1779306641905,53.73,77544.47,0.0,-0.98934,1e-05,1.81019]
[1779306641910,53.73,77544.47,0.0,-0.98934,1e-05,1.81019]
[1779306642021,53.73,77544.47,0.0,-0.98934,1e-05,1.81019]
[1779306642122,53.73,77546.23,0.0,-0.98933,1e-05,1.81236]
[1779306646415,53.73,77544.63,0.0,-0.98934,1e-05,1.81039]
[1779306646468,53.73,77544.63,0.0,-0.98934,1e-05,1.81039]
[1779306646509,53.73,77544.63,0.0,-0.98934,1e-05,1.81039]
[1779306646520,53.73,77544.63,0.0,-0.98934,1e-05,1.81039]
[1779306646788,53.73,77545.55,0.0,-0.98933,1e-05,1.81152]
[1779306648802,53.73,77539.57,0.0,-0.98938,1e-05,1.80417]
[1779306650192,53.73,77539.57,0.0,-0.98938,1e-05,1.80417]
[1779306650201,53.73,77539.57,0.0,-0.98938,1e-05,1.80417]
[1779306650270,53.73,77539.57,0.0,-0.98938,1e-05,1.80417]
[1779306650294,53.73,77535.99,0.0,-0.98941,1e-05,1.79978]
[1779306650817,53.73,77533.0,0.0,-0.98944,1e-05,1.79612]
[1779306655852,53.73,77533.98,0.0,-0.98943,1e-05,1.79732]
[1779306660889,53.73,77537.64,0.0,-0.9894,1e-05,1.80181]
[1779306662912,53.73,77541.79,0.0,-0.98937,1e-05,1.8069]
[1779306665933,53.73,77547.47,0.0,-0.98932,1e-05,1.81389]
[1779306666656,53.73,77547.47,0.0,-0.98932,1e-05,1.81389]
[1779306666764,53.73,77547.47,0.0,-0.98932,1e-05,1.81389]
[1779306666771,53.73,77547.47,0.0,-0.98932,1e-05,1.81389]
[1779306667022,53.73,77547.47,0.0,-0.98932,1e-05,1.81389]
[1779306667123,53.73,77551.13,0.0,-0.98929,1e-05,1.8184]
[1779306667947,53.73,77555.63,0.0,-0.98925,1e-05,1.82397]
[1779306669203,53.73,77555.63,0.0,-0.98925,1e-05,1.82397]
[1779306669270,53.73,77555.63,0.0,-0.98925,1e-05,1.82397]
[1779306669305,53.73,77559.14,0.0,-0.98922,1e-05,1.82832]
[1779306673005,53.73,77559.44,0.0,-0.98922,1e-05,1.82869]
[1779306673025,53.73,77559.44,0.0,-0.98922,1e-05,1.82869]
[1779306673106,53.73,77559.51,0.0,-0.98922,1e-05,1.82878]
[1779306677011,53.73,77562.53,0.0,-0.9892,1e-05,1.83253]
[1779306677580,53.73,77562.53,0.0,-0.9892,1e-05,1.83253]
[1779306677770,53.73,77562.53,0.0,-0.9892,1e-05,1.83253]
[1779306679997,53.73,77563.18,0.0,-0.98919,1e-05,1.83334]
[1779306680020,53.73,77563.18,0.0,-0.98919,1e-05,1.83334]
[1779306680032,53.73,77562.46,0.0,-0.9892,1e-05,1.83244]
[1779306683158,53.73,77564.56,0.0,-0.98918,1e-05,1.83505]
[1779306683270,53.73,77564.56,0.0,-0.98918,1e-05,1.83505]
[1779306685067,53.73,77568.51,0.0,-0.98915,1e-05,1.83997]
[1779306687081,53.73,77571.3,0.0,-0.98912,1e-05,1.84345]
[1779306688898,53.73,77573.19,0.0,-0.98911,1e-05,1.84581]
[1779306688905,53.73,77573.19,0.0,-0.98911,1e-05,1.84581]
[1779306689022,53.73,77573.19,0.0,-0.98911,1e-05,1.84581]
[1779306689095,53.73,77574.47,0.0,-0.9891,1e-05,1.84741]
[1779306692116,53.73,77576.21,0.0,-0.98909,1e-05,1.84796]
[1779306699165,53.73,77576.66,0.0,-0.98909,1e-05,1.84852]
[1779306704200,53.73,77577.11,0.0,-0.98908,1e-05,1.84909]
[1779306704519,53.73,77577.11,0.0,-0.98908,1e-05,1.84909]
[1779306704770,53.73,77577.11,0.0,-0.98908,1e-05,1.84909]
[1779306706066,53.73,77575.1,0.0,-0.9891,1e-05,1.84657]
[1779306706271,53.73,77575.1,0.0,-0.9891,1e-05,1.84657]
[1779306706336,53.73,77574.55,0.0,-0.9891,1e-05,1.84589]
[1779306710038,53.73,77575.43,0.0,-0.9891,1e-05,1.84699]
[1779306710271,53.73,77575.43,0.0,-0.9891,1e-05,1.84699]
[1779306715477,53.73,77577.9,0.0,-0.98908,1e-05,1.85008]
[1779306715479,53.73,77577.9,0.0,-0.98908,1e-05,1.85008]
[1779306715527,53.73,77577.9,0.0,-0.98908,1e-05,1.85008]
[1779306716284,53.73,77578.29,0.0,-0.98907,1e-05,1.85057]
[1779306721319,53.73,77578.45,0.0,-0.98907,1e-05,1.85077]
[1779306723561,53.73,77577.42,0.0,-0.98908,1e-05,1.84948]
[1779306723770,53.73,77577.42,0.0,-0.98908,1e-05,1.84948]
[1779306724340,53.73,77578.04,0.0,-0.98908,1e-05,1.85025]
[1779306729149,53.73,77576.56,0.0,-0.98909,1e-05,1.8484]
[1779306729235,53.73,77576.56,0.0,-0.98909,1e-05,1.8484]
[1779306729270,53.73,77576.56,0.0,-0.98909,1e-05,1.8484]
[1779306729375,53.73,77576.67,0.0,-0.98909,1e-05,1.84854]
[1779306732396,53.73,77579.34,0.0,-0.98907,1e-05,1.85188]
[1779306737431,53.73,77576.68,0.0,-0.98909,1e-05,1.84855]
[1779306737568,53.73,77576.68,0.0,-0.98909,1e-05,1.84855]
[1779306737771,53.73,77576.68,0.0,-0.98909,1e-05,1.84855]
[1779306737873,53.73,77576.68,0.0,-0.98909,1e-05,1.84855]
[1779306743473,53.73,77576.72,0.0,-0.98909,1e-05,1.8486]
[1779306746408,53.73,77576.74,0.0,-0.98909,1e-05,1.84862]
[1779306746519,53.73,77577.03,0.0,-0.98908,1e-05,1.84899]
[1779306746621,53.73,77577.82,0.0,-0.98908,1e-05,1.84998]
[1779306752442,53.73,77578.67,0.0,-0.98907,1e-05,1.85104]
[1779306752520,53.73,77578.47,0.0,-0.98908,1e-05,1.84916]
[1779306752536,53.73,77581.52,0.0,-0.98906,1e-05,1.85298]
[1779306753543,53.73,77583.41,0.0,-0.98904,1e-05,1.85535]
[1779306758806,53.73,77584.05,0.0,-0.98904,1e-05,1.85616]
[1779306758873,53.73,77584.05,0.0,-0.98904,1e-05,1.85616]
[1779306759019,53.73,77584.05,0.0,-0.98904,1e-05,1.85616]
[1779306759121,53.73,77584.13,0.0,-0.98903,1e-05,1.85626]
[1779306764265,53.73,77584.1,0.0,-0.98903,1e-05,1.85622]
[1779306764270,53.73,77584.1,0.0,-0.98903,1e-05,1.85622]
[1779306764365,53.73,77585.39,0.0,-0.98902,1e-05,1.85784]
[1779306765629,53.73,77589.2,0.0,-0.98899,1e-05,1.86263]
[1779306768155,53.73,77590.61,0.0,-0.98898,1e-05,1.86441]
[1779306768196,53.73,77590.61,0.0,-0.98898,1e-05,1.86441]
[1779306768269,53.73,77590.61,0.0,-0.98898,1e-05,1.86441]
[1779306768325,53.73,77590.53,0.0,-0.98898,1e-05,1.86431]
[1779306769658,53.73,77592.47,0.0,-0.98896,1e-05,1.86675]
[1779306771342,53.73,77592.47,0.0,-0.98896,1e-05,1.86675]
[1779306771522,53.73,77593.49,0.0,-0.98896,1e-05,1.86804]
[1779306772060,53.73,77593.49,0.0,-0.98896,1e-05,1.86804]
[1779306772270,53.73,77593.49,0.0,-0.98896,1e-05,1.86804]
[1779306772364,53.73,77592.59,0.0,-0.98896,1e-05,1.8669]
[1779306772680,53.73,77591.18,0.0,-0.98898,1e-05,1.86513]
[1779306774855,53.73,77592.53,0.0,-0.98896,1e-05,1.86683]
[1779306779170,53.73,77592.64,0.0,-0.98896,1e-05,1.86697]
[1779306779272,53.73,77592.64,0.0,-0.98896,1e-05,1.86697]
[1779306779373,53.73,77592.7,0.0,-0.98896,1e-05,1.86704]
[1779306780735,53.73,77595.94,0.0,-0.98894,1e-05,1.87113]
[1779306783756,53.73,77593.61,0.0,-0.98895,1e-05,1.86819]
[1779306788955,53.73,77594.75,0.0,-0.98895,1e-05,1.86963]
[1779306791523,53.73,77594.5,0.0,-0.98895,1e-05,1.86932]
[1779306791811,53.73,77593.6,0.0,-0.98895,1e-05,1.86818]
[1779306796847,53.73,77594.95,0.0,-0.98894,1e-05,1.86988]
[1779306803896,53.73,77597.07,0.0,-0.98893,1e-05,1.87256]
[1779306806916,53.73,77591.58,0.0,-0.98897,1e-05,1.86563]
[1779306811952,53.73,77589.0,0.0,-0.989,1e-05,1.86074]
[1779306816988,53.73,77586.8,0.0,-0.98902,1e-05,1.85798]
[1779306822022,53.73,77589.76,0.0,-0.989,1e-05,1.8617]
[1779306827058,53.73,77589.48,0.0,-0.989,1e-05,1.86135]
[1779306832092,53.73,77586.54,0.0,-0.98902,1e-05,1.85765]
[1779306834276,53.73,77587.1,0.0,-0.98902,1e-05,1.85835]
[1779306841156,53.73,77587.37,0.0,-0.98902,1e-05,1.85869]
[1779306843170,53.73,77582.88,0.0,-0.98905,1e-05,1.85305]
[1779306844773,53.73,77581.31,0.0,-0.98907,1e-05,1.85109]
[1779306845019,53.73,77581.31,0.0,-0.98907,1e-05,1.85109]
[1779306845184,53.73,77580.94,0.0,-0.98907,1e-05,1.85062]
[1779306850219,53.73,77583.34,0.0,-0.98905,1e-05,1.85363]
[1779306851226,53.73,77577.04,0.0,-0.9891,1e-05,1.84574]
[1779306852233,53.73,77580.99,0.0,-0.98907,1e-05,1.85068]
[1779306853240,53.73,77585.86,0.0,-0.98903,1e-05,1.85679]
[1779306854247,53.73,77591.13,0.0,-0.98899,1e-05,1.86342]
[1779306857268,53.73,77599.88,0.0,-0.98891,1e-05,1.87447]
[1779306858275,53.73,77603.66,0.0,-0.98888,1e-05,1.87926]
[1779306863309,53.73,77606.19,0.0,-0.98886,1e-05,1.88247]
[1779306868345,53.73,77608.06,0.0,-0.98884,1e-05,1.88485]
[1779306873380,53.73,77606.86,0.0,-0.98886,1e-05,1.88167]
[1779306878414,53.73,77605.87,0.0,-0.98887,1e-05,1.88042]
[1779306881435,53.73,77610.62,0.0,-0.98883,1e-05,1.88645]
[1779306884456,53.73,77613.91,0.0,-0.9888,1e-05,1.89064]
[1779306884620,53.73,77613.91,0.0,-0.9888,1e-05,1.89064]
[1779306884769,53.73,77613.91,0.0,-0.9888,1e-05,1.89064]
[1779306885464,53.73,77614.32,0.0,-0.9888,1e-05,1.89116]
[1779306890500,53.73,77611.83,0.0,-0.98882,1e-05,1.88799]
[1779306895535,53.73,77612.31,0.0,-0.98882,1e-05,1.8886]
[1779306898556,53.73,77609.1,0.0,-0.98884,1e-05,1.88452]
[1779306901577,53.73,77613.14,0.0,-0.98881,1e-05,1.88966]
[1779306906614,53.73,77615.28,0.0,-0.98879,1e-05,1.89239]
[1779306910643,53.73,77621.89,0.0,-0.98873,1e-05,1.90083]
[1779306911994,53.73,77628.6,0.0,-0.98868,1e-05,1.90944]
[1779306915678,53.73,77633.74,0.0,-0.98863,1e-05,1.91605]
[1779306919957,53.73,77635.25,0.0,-0.98862,1e-05,1.91799]
[1779306920024,53.73,77635.25,0.0,-0.98862,1e-05,1.91799]
[1779306920058,53.73,77635.13,0.0,-0.98862,1e-05,1.91784]
[1779306925748,53.73,77634.98,0.0,-0.98862,1e-05,1.91765]
[1779306930783,53.73,77638.75,0.0,-0.98859,1e-05,1.92251]
[1779306933803,53.73,77643.88,0.0,-0.98855,1e-05,1.92747]
[1779306938838,53.73,77644.68,0.0,-0.98855,1e-05,1.9285]
[1779306943874,53.73,77643.17,0.0,-0.98856,1e-05,1.92655]
[1779306948912,53.73,77642.36,0.0,-0.98857,1e-05,1.9255]
[1779306949929,53.73,77617.22,0.0,-0.98878,1e-05,1.8932]
[1779306950934,53.73,77612.73,0.0,-0.98882,1e-05,1.88748]
[1779306951942,53.73,77608.3,0.0,-0.98886,1e-05,1.88185]
[1779306952949,53.73,77603.17,0.0,-0.9889,1e-05,1.87534]
[1779306954963,53.73,77603.78,0.0,-0.9889,1e-05,1.87612]
[1779306959998,53.73,77605.86,0.0,-0.98888,1e-05,1.87875]
[1779306962355,53.73,77609.0,0.0,-0.98885,1e-05,1.88274]
[1779306964028,53.73,77613.36,0.0,-0.98882,1e-05,1.88828]
[1779306968069,53.73,77608.74,0.0,-0.98886,1e-05,1.88241]
[1779306969076,53.73,77601.91,0.0,-0.98891,1e-05,1.87375]
[1779306970083,53.73,77599.61,0.0,-0.98893,1e-05,1.87084]
[1779306970778,53.73,77599.61,0.0,-0.98893,1e-05,1.87084]
[1779306971019,53.73,77599.61,0.0,-0.98893,1e-05,1.87084]
[1779306971090,53.73,77599.86,0.0,-0.98893,1e-05,1.87116]
[1779306976125,53.73,77600.34,0.0,-0.98893,1e-05,1.87176]
[1779306981160,53.73,77598.18,0.0,-0.98894,1e-05,1.86903]
[1779306986194,53.73,77597.85,0.0,-0.98895,1e-05,1.86862]
[1779306987201,53.73,77592.81,0.0,-0.98899,1e-05,1.86226]
[1779306990223,53.73,77589.31,0.0,-0.98902,1e-05,1.85786]
[1779306996265,53.73,77588.37,0.0,-0.98904,1e-05,1.85504]
[1779307001303,53.73,77587.39,0.0,-0.98904,1e-05,1.85381]
[1779307005330,53.73,77590.63,0.0,-0.98902,1e-05,1.85788]
[1779307010366,53.73,77589.96,0.0,-0.98902,1e-05,1.85704]
[1779307015401,53.73,77587.33,0.0,-0.98905,1e-05,1.85373]
[1779307019429,53.73,77592.08,0.0,-0.98901,1e-05,1.8597]
[1779307024464,53.73,77591.77,0.0,-0.98901,1e-05,1.85931]
[1779307029501,53.73,77594.29,0.0,-0.98899,1e-05,1.86248]
[1779307034536,53.73,77593.11,0.0,-0.989,1e-05,1.861]
[1779307039571,53.73,77595.13,0.0,-0.98898,1e-05,1.86354]
[1779307044606,53.73,77594.62,0.0,-0.98898,1e-05,1.8629]
[1779307049641,53.73,77595.03,0.0,-0.98898,1e-05,1.86342]
[1779307054676,53.73,77594.31,0.0,-0.989,1e-05,1.86087]
[1779307059711,53.73,77594.27,0.0,-0.989,1e-05,1.86082]
[1779307065752,53.73,77595.84,0.0,-0.98898,1e-05,1.8628]
[1779307072802,53.73,77595.51,0.0,-0.98899,1e-05,1.86238]
[1779307075823,53.73,77604.92,0.0,-0.98891,1e-05,1.87426]
[1779307076830,53.73,77607.25,0.0,-0.98889,1e-05,1.87722]
[1779307080858,53.73,77616.0,0.0,-0.98881,1e-05,1.88833]
[1779307081865,53.73,77617.58,0.0,-0.9888,1e-05,1.89035]
[1779307083879,53.73,77622.45,0.0,-0.98876,1e-05,1.89656]
[1779307088914,53.73,77621.17,0.0,-0.98877,1e-05,1.89493]
[1779307092291,53.73,77620.39,0.0,-0.98878,1e-05,1.89393]
[1779307092519,53.73,77620.39,0.0,-0.98878,1e-05,1.89393]
[1779307092621,53.73,77620.33,0.0,-0.98878,1e-05,1.89386]
[1779307095962,53.73,77616.95,0.0,-0.9888,1e-05,1.88955]
[1779307100998,53.73,77617.71,0.0,-0.9888,1e-05,1.89051]
[1779307105026,53.73,77622.15,0.0,-0.98876,1e-05,1.89618]
[1779307109054,53.73,77625.41,0.0,-0.98873,1e-05,1.90035]
[1779307110061,53.73,77633.48,0.0,-0.98866,1e-05,1.9107]
[1779307111713,53.73,77633.48,0.0,-0.98866,1e-05,1.9107]
[1779307111769,53.73,77633.48,0.0,-0.98866,1e-05,1.9107]
[1779307112075,53.73,77632.58,0.0,-0.98868,1e-05,1.90788]
[1779307117110,53.73,77636.24,0.0,-0.98865,1e-05,1.91258]
[1779307122145,53.73,77636.68,0.0,-0.98864,1e-05,1.91315]
[1779307127180,53.73,77636.82,0.0,-0.98864,1e-05,1.91333]
[1779307132215,53.73,77638.39,0.0,-0.98863,1e-05,1.91535]
[1779307137250,53.73,77639.58,0.0,-0.98862,1e-05,1.91688]
[1779307141280,53.73,77632.92,0.0,-0.98868,1e-05,1.90831]
[1779307142287,53.73,77626.05,0.0,-0.98874,1e-05,1.89951]
[1779307144301,53.73,77630.12,0.0,-0.9887,1e-05,1.90472]
[1779307148333,53.73,77634.85,0.0,-0.98866,1e-05,1.91079]
[1779307150348,53.73,77630.78,0.0,-0.9887,1e-05,1.90557]
[1779307151355,53.73,77625.21,0.0,-0.98874,1e-05,1.89843]
[1779307153369,53.73,77623.44,0.0,-0.98876,1e-05,1.89617]
[1779307156391,53.73,77619.87,0.0,-0.98879,1e-05,1.89161]
[1779307161426,53.73,77620.49,0.0,-0.98878,1e-05,1.8924]
[1779307165454,53.73,77611.41,0.0,-0.98886,1e-05,1.88084]
[1779307166461,53.73,77606.79,0.0,-0.9889,1e-05,1.87498]
[1779307167468,53.73,77602.4,0.0,-0.98894,1e-05,1.86943]
[1779307170489,53.73,77602.28,0.0,-0.98894,1e-05,1.86928]
[1779307171496,53.73,77604.44,0.0,-0.98893,1e-05,1.87036]
[1779307173769,53.73,77609.33,0.0,-0.98889,1e-05,1.87655]
[1779307175525,53.73,77615.05,0.0,-0.98884,1e-05,1.88382]
[1779307176499,53.73,77615.05,0.0,-0.98884,1e-05,1.88382]
[1779307176525,53.73,77615.05,0.0,-0.98884,1e-05,1.88382]
[1779307176829,53.73,77616.93,0.0,-0.98882,1e-05,1.88621]
[1779307178547,53.73,77610.68,0.0,-0.98888,1e-05,1.87827]
[1779307180561,53.73,77607.96,0.0,-0.9889,1e-05,1.87482]
[1779307182575,53.73,77603.32,0.0,-0.98894,1e-05,1.86895]
[1779307184589,53.73,77598.26,0.0,-0.98898,1e-05,1.86256]
[1779307188617,53.73,77591.87,0.0,-0.98904,1e-05,1.85453]
[1779307193653,53.73,77596.95,0.0,-0.98899,1e-05,1.86091]
[1779307195668,53.73,77600.59,0.0,-0.98896,1e-05,1.8655]
[1779307197681,53.73,77604.55,0.0,-0.98893,1e-05,1.8705]
[1779307202716,53.73,77605.33,0.0,-0.98892,1e-05,1.87149]
[1779307203723,53.73,77610.92,0.0,-0.98887,1e-05,1.87857]
[1779307205737,53.73,77623.04,0.0,-0.98877,1e-05,1.894]
[1779307206744,53.73,77616.88,0.0,-0.98882,1e-05,1.88614]
[1779307208758,53.73,77613.18,0.0,-0.98886,1e-05,1.88144]
[1779307211779,53.73,77609.99,0.0,-0.98888,1e-05,1.87739]
[1779307216814,53.73,77613.57,0.0,-0.98885,1e-05,1.88193]
[1779307217821,53.73,77617.67,0.0,-0.98882,1e-05,1.88715]
[1779307221849,53.73,77606.74,0.0,-0.98891,1e-05,1.87327]
[1779307222856,53.73,77606.91,0.0,-0.98891,1e-05,1.87349]
[1779307223863,53.73,77610.37,0.0,-0.98888,1e-05,1.87787]
[1779307224869,53.73,77613.55,0.0,-0.98885,1e-05,1.88191]
[1779307228899,53.73,77620.19,0.0,-0.9888,1e-05,1.89036]
[1779307229906,53.73,77639.37,0.0,-0.98863,1e-05,1.91494]
[1779307230913,53.73,77640.17,0.0,-0.98862,1e-05,1.91597]
[1779307231920,53.73,77635.14,0.0,-0.98868,1e-05,1.90783]
[1779307232927,53.73,77631.92,0.0,-0.98871,1e-05,1.9037]
[1779307237962,53.73,77633.95,0.0,-0.98869,1e-05,1.9063]
[1779307239103,53.73,77634.4,0.0,-0.98868,1e-05,1.90688]
[1779307239270,53.73,77634.4,0.0,-0.98868,1e-05,1.90688]
[1779307239976,53.73,77634.24,0.0,-0.98869,1e-05,1.90667]
[1779307243932,53.73,77631.35,0.0,-0.98871,1e-05,1.90297]
[1779307249044,53.73,77613.27,0.0,-0.98886,1e-05,1.8799]
[1779307250051,53.73,77593.8,0.0,-0.98903,1e-05,1.85531]
[1779307251058,53.73,77583.92,0.0,-0.98911,1e-05,1.84294]
[1779307252067,53.73,77577.63,0.0,-0.98916,1e-05,1.83509]
[1779307254080,53.73,77573.28,0.0,-0.9892,1e-05,1.82968]
[1779307255087,53.73,77554.97,0.0,-0.98935,1e-05,1.80704]
[1779307256096,53.73,77551.81,0.0,-0.98938,1e-05,1.80316]
[1779307258110,53.73,77555.33,0.0,-0.98935,1e-05,1.80749]
[1779307261131,53.73,77558.85,0.0,-0.98932,1e-05,1.81182]
[1779307262138,53.73,77563.88,0.0,-0.98928,1e-05,1.81803]
[1779307263145,53.73,77550.13,0.0,-0.98939,1e-05,1.8011]
[1779307264152,53.73,77551.21,0.0,-0.98938,1e-05,1.80242]
[1779307265341,53.73,77551.21,0.0,-0.98938,1e-05,1.80242]
[1779307269022,53.73,77550.75,0.0,-0.98938,1e-05,1.80186]
[1779307272262,53.73,77553.74,0.0,-0.98936,1e-05,1.80553]
[1779307272269,53.73,77553.74,0.0,-0.98936,1e-05,1.80553]
[1779307272363,53.73,77553.34,0.0,-0.98936,1e-05,1.80504]
[1779307278989,53.73,77551.06,0.0,-0.98938,1e-05,1.80224]
[1779307283285,53.73,77547.83,0.0,-0.98941,1e-05,1.79828]
[1779307284292,53.73,77539.67,0.0,-0.98947,1e-05,1.7883]
[1779307286306,53.73,77536.73,0.0,-0.9895,1e-05,1.78472]
[1779307288320,53.73,77529.68,0.0,-0.98955,1e-05,1.77615]
[1779307289347,53.73,77529.68,0.0,-0.98955,1e-05,1.77615]
[1779307289520,53.73,77529.68,0.0,-0.98955,1e-05,1.77615]
[1779307294362,53.73,77534.97,0.0,-0.98952,1e-05,1.78098]
[1779307296859,53.73,77534.35,0.0,-0.98953,1e-05,1.78023]
[1779307297023,53.73,77534.35,0.0,-0.98953,1e-05,1.78023]
[1779307296872,53.73,77536.69,0.0,-0.98951,1e-05,1.78308]
[1779307298390,53.73,77540.77,0.0,-0.98947,1e-05,1.78805]
[1779307303425,53.73,77537.56,0.0,-0.9895,1e-05,1.78414]
[1779307306446,53.73,77533.8,0.0,-0.98953,1e-05,1.77956]
[1779307311481,53.73,77533.27,0.0,-0.98953,1e-05,1.77892]
[1779307313495,53.73,77530.12,0.0,-0.98956,1e-05,1.77509]
[1779307318531,53.73,77527.22,0.0,-0.98958,1e-05,1.77158]
[1779307320545,53.73,77518.77,0.0,-0.98965,1e-05,1.76137]
[1779307321552,53.73,77515.56,0.0,-0.98968,1e-05,1.75751]
[1779307327594,53.73,77516.57,0.0,-0.98967,1e-05,1.75872]
[1779307332630,53.73,77518.32,0.0,-0.98965,1e-05,1.76083]
[1779307338671,53.73,77517.94,0.0,-0.98966,1e-05,1.76037]
[1779307343706,53.73,77518.96,0.0,-0.98965,1e-05,1.7616]
[1779307348741,53.73,77517.46,0.0,-0.98966,1e-05,1.75979]
[1779307351762,53.73,77522.19,0.0,-0.98963,1e-05,1.76392]
[1779307352769,53.73,77525.58,0.0,-0.98961,1e-05,1.76801]
[1779307357804,53.73,77526.39,0.0,-0.9896,1e-05,1.76899]
[1779307362839,53.73,77528.33,0.0,-0.98958,1e-05,1.77134]
[1779307371902,53.73,77528.28,0.0,-0.98958,1e-05,1.77128]
[1779307376937,53.73,77526.79,0.0,-0.9896,1e-05,1.76947]
[1779307380965,53.73,77523.83,0.0,-0.98962,1e-05,1.7659]
[1779307386000,53.73,77524.58,0.0,-0.98961,1e-05,1.7668]
[1779307391038,53.73,77525.39,0.0,-0.98961,1e-05,1.76778]
[1779307393052,53.73,77529.79,0.0,-0.98957,1e-05,1.77311]
[1779307394059,53.73,77534.92,0.0,-0.98953,1e-05,1.77933]
[1779307399095,53.73,77536.43,0.0,-0.98952,1e-05,1.78117]
[1779307404129,53.73,77535.85,0.0,-0.98952,1e-05,1.78046]
[1779307408157,53.73,77526.81,0.0,-0.9896,1e-05,1.7695]
[1779307409164,53.73,77523.14,0.0,-0.98962,1e-05,1.76506]
[1779307411178,53.73,77526.34,0.0,-0.98961,1e-05,1.76734]
[1779307413192,53.73,77528.46,0.0,-0.98959,1e-05,1.76991]
[1779307415206,53.73,77533.51,0.0,-0.98955,1e-05,1.77603]
[1779307416213,53.73,77536.84,0.0,-0.98952,1e-05,1.78007]
[1779307419234,53.73,77539.82,0.0,-0.9895,1e-05,1.7837]
[1779307425275,53.73,77539.86,0.0,-0.9895,1e-05,1.78375]
[1779307429304,53.73,77544.38,0.0,-0.98946,1e-05,1.78926]
[1779307430311,53.73,77547.29,0.0,-0.98944,1e-05,1.79281]
[1779307432325,53.73,77552.46,0.0,-0.9894,1e-05,1.79914]
[1779307434339,53.73,77558.01,0.0,-0.98935,1e-05,1.80596]
[1779307439521,53.73,77559.01,0.0,-0.98934,1e-05,1.80719]
[1779307441025,53.73,77560.85,0.0,-0.98933,1e-05,1.80945]
[1779307444409,53.73,77567.21,0.0,-0.98928,1e-05,1.8173]
[1779307446423,53.73,77570.44,0.0,-0.98925,1e-05,1.8213]
[1779307448165,53.73,77570.44,0.0,-0.98925,1e-05,1.8213]
[1779307448258,53.73,77569.97,0.0,-0.98925,1e-05,1.82072]
[1779307448270,53.73,77569.97,0.0,-0.98925,1e-05,1.82072]
[1779307448437,53.73,77570.51,0.0,-0.98925,1e-05,1.82138]
[1779307454478,53.73,77569.85,0.0,-0.98926,1e-05,1.82057]
[1779307457636,53.73,77569.24,0.0,-0.98926,1e-05,1.81981]
[1779307457709,53.73,77569.24,0.0,-0.98926,1e-05,1.81981]
[1779307457770,53.73,77569.24,0.0,-0.98926,1e-05,1.81981]
[1779307457810,53.73,77569.29,0.0,-0.98926,1e-05,1.81987]
[1779307463542,53.73,77570.85,0.0,-0.98925,1e-05,1.8218]
[1779307464473,53.73,77570.85,0.0,-0.98925,1e-05,1.8218]
[1779307469584,53.73,77569.59,0.0,-0.98926,1e-05,1.82024]
[1779307470558,53.73,77569.59,0.0,-0.98926,1e-05,1.82024]
[1779307470600,53.73,77569.59,0.0,-0.98926,1e-05,1.82024]
[1779307470770,53.73,77569.59,0.0,-0.98926,1e-05,1.82024]
[1779307470871,53.73,77569.75,0.0,-0.98926,1e-05,1.82044]
[1779307474619,53.73,77564.12,0.0,-0.98931,1e-05,1.81187]
[1779307476734,53.73,77563.3,0.0,-0.98932,1e-05,1.81086]
[1779307476772,53.73,77563.3,0.0,-0.98932,1e-05,1.81086]
[1779307476831,53.73,77563.11,0.0,-0.98932,1e-05,1.81063]
[1779307482676,53.73,77564.1,0.0,-0.98931,1e-05,1.81185]
[1779307484377,53.73,77564.97,0.0,-0.9893,1e-05,1.81292]
[1779307484523,53.73,77564.97,0.0,-0.9893,1e-05,1.81292]
[1779307484691,53.73,77564.88,0.0,-0.98931,1e-05,1.81281]
[1779307489726,53.73,77566.01,0.0,-0.9893,1e-05,1.8142]
[1779307494646,53.73,77565.45,0.0,-0.9893,1e-05,1.81351]
[1779307494773,53.73,77565.45,0.0,-0.9893,1e-05,1.81351]
[1779307494875,53.73,77565.24,0.0,-0.9893,1e-05,1.81325]
[1779307502817,53.73,77565.19,0.0,-0.9893,1e-05,1.81319]
[1779307506051,53.73,77565.19,0.0,-0.9893,1e-05,1.81319]
[1779307506270,53.73,77565.19,0.0,-0.9893,1e-05,1.81319]
[1779307507853,53.73,77555.67,0.0,-0.98938,1e-05,1.80148]
[1779307508860,53.73,77556.29,0.0,-0.98938,1e-05,1.80224]
[1779307510223,53.73,77556.29,0.0,-0.98938,1e-05,1.80224]
[1779307510272,53.73,77554.36,0.0,-0.98939,1e-05,1.79987]
[1779307510874,53.73,77554.1,0.0,-0.98939,1e-05,1.79955]
[1779307515909,53.73,77552.53,0.0,-0.98941,1e-05,1.79763]
[1779307517923,53.73,77547.64,0.0,-0.98945,1e-05,1.79164]
[1779307519937,53.73,77544.57,0.0,-0.98947,1e-05,1.78789]
[1779307521748,53.73,77544.27,0.0,-0.98947,1e-05,1.78753]
[1779307521775,53.73,77544.27,0.0,-0.98947,1e-05,1.78753]
[1779307521836,53.73,77544.27,0.0,-0.98947,1e-05,1.78753]
[1779307522024,53.73,77544.27,0.0,-0.98947,1e-05,1.78753]
[1779307522125,53.73,77541.72,0.0,-0.98949,1e-05,1.78442]
[1779307527994,53.73,77540.09,0.0,-0.98951,1e-05,1.78243]
[1779307529937,53.73,77540.0,0.0,-0.98951,1e-05,1.78232]
[1779307529997,53.73,77540.0,0.0,-0.98951,1e-05,1.78232]
[1779307530030,53.73,77540.0,0.0,-0.98951,1e-05,1.78232]
[1779307530038,53.73,77539.98,0.0,-0.98951,1e-05,1.7823]
[1779307535047,53.73,77539.03,0.0,-0.98952,1e-05,1.77955]
[1779307537549,53.73,77538.61,0.0,-0.98953,1e-05,1.77904]
[1779307537615,53.73,77538.61,0.0,-0.98953,1e-05,1.77904]
[1779307537771,53.73,77538.61,0.0,-0.98953,1e-05,1.77904]
[1779307538068,53.73,77538.63,0.0,-0.98953,1e-05,1.77906]
[1779307540082,53.73,77542.3,0.0,-0.9895,1e-05,1.78353]
[1779307542430,53.73,77543.98,0.0,-0.98948,1e-05,1.78558]
[1779307542434,53.73,77543.98,0.0,-0.98948,1e-05,1.78558]
[1779307542521,53.73,77543.98,0.0,-0.98948,1e-05,1.78558]
[1779307543103,53.73,77544.16,0.0,-0.98948,1e-05,1.7858]
[1779307545117,53.73,77547.06,0.0,-0.98946,1e-05,1.78933]
[1779307546457,53.73,77547.13,0.0,-0.98946,1e-05,1.78942]
[1779307548748,53.73,77548.69,0.0,-0.98945,1e-05,1.79132]
[1779307548772,53.73,77548.69,0.0,-0.98945,1e-05,1.79132]
[1779307548874,53.73,77548.69,0.0,-0.98945,1e-05,1.79132]
[1779307555190,53.73,77547.33,0.0,-0.98946,1e-05,1.78966]
[1779307560226,53.73,77547.74,0.0,-0.98945,1e-05,1.79016]
[1779307561391,53.73,77547.74,0.0,-0.98945,1e-05,1.79016]
[1779307561523,53.73,77547.74,0.0,-0.98945,1e-05,1.79016]
[1779307562241,53.73,77552.21,0.0,-0.98942,1e-05,1.79563]
[1779307563248,53.73,77555.68,0.0,-0.98939,1e-05,1.79988]
[1779307565262,53.73,77552.34,0.0,-0.98942,1e-05,1.79579]
[1779307565512,53.73,77552.34,0.0,-0.98942,1e-05,1.79579]
[1779307565521,53.73,77552.34,0.0,-0.98942,1e-05,1.79579]
[1779307566269,53.73,77552.39,0.0,-0.98942,1e-05,1.79585]
[1779307571304,53.73,77554.63,0.0,-0.9894,1e-05,1.7986]
[1779307576602,53.73,77554.74,0.0,-0.9894,1e-05,1.79873]
[1779307576653,53.73,77554.74,0.0,-0.9894,1e-05,1.79873]
[1779307576770,53.73,77554.74,0.0,-0.9894,1e-05,1.79873]
[1779307576872,53.73,77554.72,0.0,-0.9894,1e-05,1.79871]
[1779307582492,53.73,77555.12,0.0,-0.98939,1e-05,1.7992]
[1779307588423,53.73,77554.84,0.0,-0.9894,1e-05,1.79885]
[1779307589430,53.73,77549.71,0.0,-0.98944,1e-05,1.79257]
[1779307591701,53.73,77548.14,0.0,-0.98945,1e-05,1.79065]
[1779307591772,53.73,77548.14,0.0,-0.98945,1e-05,1.79065]
[1779307591801,53.73,77546.62,0.0,-0.98947,1e-05,1.7872]
[1779307597486,53.73,77549.42,0.0,-0.98945,1e-05,1.79062]
[1779307598540,53.73,77549.42,0.0,-0.98945,1e-05,1.79062]
[1779307598770,53.73,77549.42,0.0,-0.98945,1e-05,1.79062]
[1779307598871,53.73,77549.85,0.0,-0.98945,1e-05,1.79114]
[1779307606212,53.73,77549.57,0.0,-0.98945,1e-05,1.7908]
[1779307611590,53.73,77550.03,0.0,-0.98944,1e-05,1.79136]
[1779307611770,53.73,77550.03,0.0,-0.98944,1e-05,1.79136]
[1779307611872,53.73,77549.95,0.0,-0.98945,1e-05,1.79126]
[1779307618364,53.73,77550.66,0.0,-0.98944,1e-05,1.79213]
[1779307618519,53.73,77551.44,0.0,-0.98943,1e-05,1.79309]
[1779307618633,53.73,77550.63,0.0,-0.98944,1e-05,1.7921]
[1779307620243,53.73,77550.63,0.0,-0.98944,1e-05,1.7921]
[1779307620270,53.73,77550.63,0.0,-0.98944,1e-05,1.7921]
[1779307621022,53.73,77548.98,0.0,-0.98945,1e-05,1.79008]
[1779307621123,53.73,77545.32,0.0,-0.98948,1e-05,1.78561]
[1779307624880,53.73,77543.96,0.0,-0.98949,1e-05,1.78396]
[1779307627929,53.73,77543.98,0.0,-0.98949,1e-05,1.78398]
[1779307628032,53.73,77543.98,0.0,-0.98949,1e-05,1.78398]
[1779307628133,53.73,77543.87,0.0,-0.98949,1e-05,1.78385]
[1779307635034,53.73,77543.63,0.0,-0.9895,1e-05,1.78355]
[1779307640326,53.73,77545.95,0.0,-0.98948,1e-05,1.78638]
[1779307640331,53.73,77545.95,0.0,-0.98948,1e-05,1.78638]
[1779307640375,53.73,77547.05,0.0,-0.98947,1e-05,1.78772]
[1779307640522,53.73,77547.05,0.0,-0.98947,1e-05,1.78772]
[1779307645823,53.73,77546.89,0.0,-0.98947,1e-05,1.78753]
[1779307647261,53.73,77546.89,0.0,-0.98947,1e-05,1.78753]
[1779307647276,53.73,77546.89,0.0,-0.98947,1e-05,1.78753]
[1779307647362,53.73,77554.2,0.0,-0.98941,1e-05,1.79646]
[1779307647421,53.73,77554.2,0.0,-0.98941,1e-05,1.79646]
[1779307647524,53.73,77554.2,0.0,-0.98941,1e-05,1.79646]
[1779307647837,53.73,77556.36,0.0,-0.98939,1e-05,1.79911]
[1779307649851,53.73,77559.25,0.0,-0.98937,1e-05,1.80266]
[1779307651608,53.73,77561.72,0.0,-0.98935,1e-05,1.8057]
[1779307651788,53.73,77561.72,0.0,-0.98935,1e-05,1.8057]
[1779307652872,53.73,77566.09,0.0,-0.98932,1e-05,1.80946]
[1779307654887,53.73,77569.03,0.0,-0.9893,1e-05,1.81309]
[1779307655577,53.73,77569.03,0.0,-0.9893,1e-05,1.81309]
[1779307655633,53.73,77569.03,0.0,-0.9893,1e-05,1.81309]
[1779307655770,53.73,77569.03,0.0,-0.9893,1e-05,1.81309]
[1779307656276,53.73,77569.8,0.0,-0.98929,1e-05,1.81404]
[1779307661936,53.73,77570.01,0.0,-0.98929,1e-05,1.8143]
[1779307663703,53.73,77570.81,0.0,-0.98928,1e-05,1.81529]
[1779307663761,53.73,77570.81,0.0,-0.98928,1e-05,1.81529]
[1779307663771,53.73,77570.81,0.0,-0.98928,1e-05,1.81529]
[1779307663950,53.73,77570.85,0.0,-0.98928,1e-05,1.81534]
[1779307664957,53.73,77573.83,0.0,-0.98926,1e-05,1.81902]
[1779307669023,53.73,77574.33,0.0,-0.98926,1e-05,1.81964]
[1779307675273,53.73,77575.64,0.0,-0.98924,1e-05,1.82126]
[1779307675323,53.73,77575.64,0.0,-0.98924,1e-05,1.82126]
[1779307675327,53.73,77575.0,0.0,-0.98925,1e-05,1.82047]
[1779307675520,53.73,77575.0,0.0,-0.98925,1e-05,1.82047]
[1779307682076,53.73,77575.12,0.0,-0.98925,1e-05,1.82062]
[1779307683145,53.73,77575.12,0.0,-0.98925,1e-05,1.82062]
[1779307683270,53.73,77575.12,0.0,-0.98925,1e-05,1.82062]
[1779307683371,53.73,77575.23,0.0,-0.98925,1e-05,1.82076]
[1779307689125,53.73,77576.43,0.0,-0.98924,1e-05,1.82224]
[1779307694159,53.73,77576.5,0.0,-0.98924,1e-05,1.82233]
[1779307698695,53.73,77574.33,0.0,-0.98926,1e-05,1.81964]
[1779307698770,53.73,77574.33,0.0,-0.98926,1e-05,1.81964]
[1779307699725,53.73,77574.44,0.0,-0.98925,1e-05,1.81978]
[1779307699770,53.73,77574.44,0.0,-0.98925,1e-05,1.81978]
[1779307700203,53.73,77575.42,0.0,-0.98925,1e-05,1.82099]
[1779307701210,53.73,77578.85,0.0,-0.98922,1e-05,1.82524]
[1779307702049,53.73,77578.85,0.0,-0.98922,1e-05,1.82524]
[1779307702270,53.73,77578.85,0.0,-0.98922,1e-05,1.82524]
[1779307702371,53.73,77581.6,0.0,-0.9892,1e-05,1.82866]
[1779307706741,53.73,77581.18,0.0,-0.9892,1e-05,1.82814]
[1779307706771,53.73,77581.18,0.0,-0.9892,1e-05,1.82814]
[1779307706850,53.73,77581.18,0.0,-0.9892,1e-05,1.82814]
[1779307707019,53.73,77581.18,0.0,-0.9892,1e-05,1.82814]
[1779307707252,53.73,77581.46,0.0,-0.9892,1e-05,1.82848]
[1779307712287,53.73,77581.17,0.0,-0.98921,1e-05,1.8265]
[1779307718330,53.73,77580.13,0.0,-0.98922,1e-05,1.82521]
[1779307719270,53.73,77580.13,0.0,-0.98922,1e-05,1.82521]
[1779307719525,53.73,77580.43,0.0,-0.98921,1e-05,1.82558]
[1779307720639,53.73,77580.5,0.0,-0.98921,1e-05,1.82567]
[1779307720771,53.73,77580.5,0.0,-0.98921,1e-05,1.82567]
[1779307721351,53.73,77580.24,0.0,-0.98922,1e-05,1.82535]
[1779307726386,53.73,77578.05,0.0,-0.98923,1e-05,1.82263]
[1779307731023,53.73,77576.91,0.0,-0.98924,1e-05,1.82122]
[1779307736456,53.73,77576.84,0.0,-0.98924,1e-05,1.82113]
[1779307736744,53.73,77576.84,0.0,-0.98924,1e-05,1.82113]
[1779307736770,53.73,77576.84,0.0,-0.98924,1e-05,1.82113]
[1779307739854,53.73,77576.73,0.0,-0.98924,1e-05,1.82099]
[1779307740022,53.73,77576.73,0.0,-0.98924,1e-05,1.82099]
[1779307740483,53.73,77576.02,0.0,-0.98925,1e-05,1.82011]
[1779307742560,53.73,77575.98,0.0,-0.98925,1e-05,1.82006]
[1779307742770,53.73,77575.98,0.0,-0.98925,1e-05,1.82006]
[1779307748008,53.73,77575.71,0.0,-0.98925,1e-05,1.81973]
[1779307753575,53.73,77575.78,0.0,-0.98925,1e-05,1.81982]
[1779307757074,53.73,77577.02,0.0,-0.98924,1e-05,1.82135]
[1779307757184,53.73,77577.02,0.0,-0.98924,1e-05,1.82135]
[1779307757270,53.73,77577.02,0.0,-0.98924,1e-05,1.82135]
[1779307757285,53.73,77579.74,0.0,-0.98922,1e-05,1.82472]
[1779307761631,53.73,77583.03,0.0,-0.98919,1e-05,1.82881]
[1779307762611,53.73,77583.03,0.0,-0.98919,1e-05,1.82881]
[1779307762771,53.73,77583.03,0.0,-0.98919,1e-05,1.82881]
[1779307762786,53.73,77583.03,0.0,-0.98919,1e-05,1.82881]
[1779307763021,53.73,77583.03,0.0,-0.98919,1e-05,1.82881]
[1779307763122,53.73,77585.68,0.0,-0.98917,1e-05,1.83211]
[1779307768680,53.73,77587.21,0.0,-0.98916,1e-05,1.83401]
[1779307771674,53.73,77588.42,0.0,-0.98915,1e-05,1.83552]
[1779307771769,53.73,77588.42,0.0,-0.98915,1e-05,1.83552]
[1779307778468,53.73,77590.17,0.0,-0.98914,1e-05,1.83607]
[1779307778520,53.73,77590.17,0.0,-0.98914,1e-05,1.83607]
[1779307778573,53.73,77590.81,0.0,-0.98914,1e-05,1.83687]
[1779307778770,53.73,77590.81,0.0,-0.98914,1e-05,1.83687]
[1779307778824,53.73,77591.78,0.0,-0.98913,1e-05,1.83808]
[1779307786806,53.73,77591.55,0.0,-0.98913,1e-05,1.83779]
[1779307787836,53.73,77591.55,0.0,-0.98913,1e-05,1.83779]
[1779307788021,53.73,77591.55,0.0,-0.98913,1e-05,1.83779]
[1779307793406,53.73,77589.81,0.0,-0.98915,1e-05,1.83562]
[1779307793519,53.73,77589.81,0.0,-0.98915,1e-05,1.83562]
[1779307793614,53.73,77590.0,0.0,-0.98914,1e-05,1.83586]
[1779307793770,53.73,77590.0,0.0,-0.98914,1e-05,1.83586]
[1779307793855,53.73,77589.05,0.0,-0.98915,1e-05,1.83468]
[1779307798890,53.73,77589.12,0.0,-0.98915,1e-05,1.83476]
[1779307801478,53.73,77588.96,0.0,-0.98915,1e-05,1.83456]
[1779307801529,53.73,77588.96,0.0,-0.98915,1e-05,1.83456]
[1779307801649,53.73,77590.23,0.0,-0.98914,1e-05,1.83615]
[1779307801771,53.73,77590.23,0.0,-0.98914,1e-05,1.83615]
[1779307801913,53.73,77591.22,0.0,-0.98913,1e-05,1.83738]
[1779307804483,53.73,77592.02,0.0,-0.98913,1e-05,1.83838]
[1779307804520,53.73,77592.02,0.0,-0.98913,1e-05,1.83838]
[1779307804499,53.73,77598.17,0.0,-0.98908,1e-05,1.84607]
[1779307804932,53.73,77606.32,0.0,-0.98901,1e-05,1.8563]
[1779307805939,53.73,77608.57,0.0,-0.98899,1e-05,1.85913]
[1779307806946,53.73,77608.85,0.0,-0.98899,1e-05,1.85948]
[1779307810974,53.73,77611.38,0.0,-0.98897,1e-05,1.86267]
[1779307814617,53.73,77611.37,0.0,-0.98897,1e-05,1.86266]
[1779307814770,53.73,77611.37,0.0,-0.98897,1e-05,1.86266]
[1779307814854,53.73,77611.37,0.0,-0.98897,1e-05,1.86266]
[1779307815020,53.73,77611.37,0.0,-0.98897,1e-05,1.86266]
[1779307815121,53.73,77611.71,0.0,-0.98896,1e-05,1.86309]
[1779307818027,53.73,77625.92,0.0,-0.98884,1e-05,1.88108]
[1779307819034,53.73,77630.8,0.0,-0.9888,1e-05,1.88729]
[1779307819901,53.73,77630.8,0.0,-0.9888,1e-05,1.88729]
[1779307820022,53.73,77630.8,0.0,-0.9888,1e-05,1.88729]
[1779307825077,53.73,77631.77,0.0,-0.98879,1e-05,1.88853]
[1779307829105,53.73,77634.08,0.0,-0.98877,1e-05,1.89148]
[1779307831119,53.73,77637.43,0.0,-0.98875,1e-05,1.89409]
[1779307833554,53.73,77638.15,0.0,-0.98875,1e-05,1.89502]
[1779307833770,53.73,77638.36,0.0,-0.98875,1e-05,1.89528]
[1779307834855,53.73,77638.36,0.0,-0.98875,1e-05,1.89528]
[1779307836604,53.73,77638.63,0.0,-0.98874,1e-05,1.89563]
[1779307837020,53.73,77637.91,0.0,-0.98875,1e-05,1.89471]
[1779307837156,53.73,77637.91,0.0,-0.98875,1e-05,1.89471]
[1779307837270,53.73,77637.91,0.0,-0.98875,1e-05,1.89471]
[1779307837372,53.73,77637.75,0.0,-0.98875,1e-05,1.8945]
[1779307842202,53.73,77633.7,0.0,-0.98879,1e-05,1.88933]
[1779307844180,53.73,77633.01,0.0,-0.98879,1e-05,1.88845]
[1779307844269,53.73,77633.01,0.0,-0.98879,1e-05,1.88845]
[1779307844281,53.73,77631.81,0.0,-0.9888,1e-05,1.88692]
[1779307850259,53.73,77631.59,0.0,-0.9888,1e-05,1.88664]
[1779307853280,53.73,77627.11,0.0,-0.98884,1e-05,1.88094]
[1779307854287,53.73,77624.68,0.0,-0.98886,1e-05,1.87785]
[1779307859322,53.73,77625.26,0.0,-0.98886,1e-05,1.87859]
[1779307862343,53.73,77623.19,0.0,-0.98887,1e-05,1.87596]
[1779307865126,53.73,77623.28,0.0,-0.98887,1e-05,1.87607]
[1779307870399,53.73,77623.53,0.0,-0.98887,1e-05,1.87639]
[1779307872349,53.73,77622.84,0.0,-0.98888,1e-05,1.87552]
[1779307872520,53.73,77622.84,0.0,-0.98888,1e-05,1.87552]
[1779307872621,53.73,77623.97,0.0,-0.98887,1e-05,1.87695]
[1779307876441,53.73,77630.43,0.0,-0.98881,1e-05,1.88516]
[1779307877448,53.73,77635.31,0.0,-0.98877,1e-05,1.89139]
[1779307881476,53.73,77632.34,0.0,-0.9888,1e-05,1.8876]
[1779307886511,53.73,77631.48,0.0,-0.9888,1e-05,1.8865]
[1779307890539,53.73,77628.31,0.0,-0.98883,1e-05,1.88246]
[1779307891546,53.73,77623.99,0.0,-0.98888,1e-05,1.87532]
[1779307896581,53.73,77623.34,0.0,-0.98888,1e-05,1.8745]
[1779307901616,53.73,77623.21,0.0,-0.98888,1e-05,1.87433]
[1779307903630,53.73,77620.13,0.0,-0.98891,1e-05,1.87043]
[1779307909672,53.73,77618.87,0.0,-0.98892,1e-05,1.86884]
[1779307910679,53.73,77611.98,0.0,-0.98898,1e-05,1.86014]
[1779307912693,53.73,77612.28,0.0,-0.98898,1e-05,1.86052]
[1779307917714,53.73,77612.74,0.0,-0.98897,1e-05,1.8611]
[1779307919021,53.73,77612.5,0.0,-0.98897,1e-05,1.86079]
[1779307920749,53.73,77606.24,0.0,-0.98903,1e-05,1.85292]
[1779307921782,53.73,77606.24,0.0,-0.98903,1e-05,1.85292]
[1779307922020,53.73,77606.24,0.0,-0.98903,1e-05,1.85292]
[1779307922106,53.73,77606.05,0.0,-0.98903,1e-05,1.85268]
[1779307924777,53.73,77610.21,0.0,-0.98899,1e-05,1.85791]
[1779307926790,53.73,77612.84,0.0,-0.98897,1e-05,1.86122]
[1779307927798,53.73,77615.01,0.0,-0.98895,1e-05,1.86396]
[1779307930819,53.73,77612.28,0.0,-0.98898,1e-05,1.86052]
[1779307933840,53.73,77615.51,0.0,-0.98895,1e-05,1.86459]
[1779307938847,53.73,77615.81,0.0,-0.98895,1e-05,1.86497]
[1779307943910,53.73,77617.6,0.0,-0.98893,1e-05,1.86723]
[1779307946449,53.73,77617.6,0.0,-0.98893,1e-05,1.86723]
[1779307947025,53.73,77619.03,0.0,-0.98892,1e-05,1.86904]
[1779307947249,53.73,77619.03,0.0,-0.98892,1e-05,1.86904]
[1779307947270,53.73,77619.03,0.0,-0.98892,1e-05,1.86904]
[1779307947350,53.73,77621.32,0.0,-0.9889,1e-05,1.87194]
[1779307950960,53.73,77627.64,0.0,-0.98885,1e-05,1.87996]
[1779307953981,53.73,77630.51,0.0,-0.98883,1e-05,1.88195]
[1779307961030,53.73,77630.03,0.0,-0.98884,1e-05,1.88134]
[1779307963044,53.73,77632.47,0.0,-0.98882,1e-05,1.88444]
[1779307964494,53.73,77635.82,0.0,-0.98879,1e-05,1.88871]
[1779307967072,53.73,77637.83,0.0,-0.98877,1e-05,1.89128]
[1779307971704,53.73,77637.7,0.0,-0.98877,1e-05,1.89111]
[1779307971739,53.73,77636.07,0.0,-0.98878,1e-05,1.88903]
[1779307971769,53.73,77636.07,0.0,-0.98878,1e-05,1.88903]
[1779307972107,53.73,77636.33,0.0,-0.98878,1e-05,1.88936]
[1779307979156,53.73,77636.92,0.0,-0.98878,1e-05,1.89012]
[1779307983185,53.73,77638.84,0.0,-0.98876,1e-05,1.89257]
[1779307984192,53.73,77641.11,0.0,-0.98874,1e-05,1.89547]
[1779307985199,53.73,77645.13,0.0,-0.98871,1e-05,1.90062]
[1779307987213,53.73,77647.5,0.0,-0.98869,1e-05,1.90366]
[1779307992250,53.73,77648.39,0.0,-0.98868,1e-05,1.9048]
[1779308000306,53.73,77648.49,0.0,-0.98868,1e-05,1.90493]
[1779308003327,53.73,77654.56,0.0,-0.98863,1e-05,1.91274]
[1779308004334,53.73,77658.76,0.0,-0.98859,1e-05,1.91816]
[1779308008362,53.73,77662.25,0.0,-0.98856,1e-05,1.92267]
[1779308011383,53.73,77663.85,0.0,-0.98855,1e-05,1.92306]
[1779308013738,53.73,77666.57,0.0,-0.98853,1e-05,1.92658]
[1779308019439,53.73,77667.19,0.0,-0.98853,1e-05,1.92738]
[1779308020446,53.73,77674.36,0.0,-0.98846,1e-05,1.9367]
[1779308021454,53.73,77680.33,0.0,-0.98841,1e-05,1.94448]
[1779308023467,53.73,77682.48,0.0,-0.98839,1e-05,1.94729]
[1779308028502,53.73,77684.32,0.0,-0.98838,1e-05,1.94969]
[1779308033538,53.73,77684.45,0.0,-0.98837,1e-05,1.94986]
[1779308039580,53.73,77684.63,0.0,-0.98837,1e-05,1.9501]
[1779308041593,53.73,77686.9,0.0,-0.98835,1e-05,1.95307]
[1779308046629,53.73,77685.74,0.0,-0.98836,1e-05,1.95155]
[1779308051663,53.73,77685.33,0.0,-0.98837,1e-05,1.95102]
[1779308056699,53.73,77683.76,0.0,-0.98838,1e-05,1.94896]
[1779308062741,53.73,77683.93,0.0,-0.98838,1e-05,1.94918]
[1779308067776,53.73,77684.24,0.0,-0.98838,1e-05,1.94959]
[1779308073819,53.73,77683.9,0.0,-0.98839,1e-05,1.94745]
[1779308078854,53.73,77676.44,0.0,-0.98845,1e-05,1.93771]
[1779308080868,53.73,77675.25,0.0,-0.98846,1e-05,1.93616]
[1779308085903,53.73,77675.47,0.0,-0.98846,1e-05,1.93645]
[1779308090937,53.73,77674.74,0.0,-0.98847,1e-05,1.9355]
[1779308092952,53.73,77677.07,0.0,-0.98845,1e-05,1.93853]
[1779308097988,53.73,77677.27,0.0,-0.98845,1e-05,1.93879]
[1779308101009,53.73,77679.67,0.0,-0.98843,1e-05,1.94192]
[1779308106047,53.73,77681.24,0.0,-0.98841,1e-05,1.94397]
[1779308112090,53.73,77679.9,0.0,-0.98842,1e-05,1.94222]
[1779308115111,53.73,77677.74,0.0,-0.98844,1e-05,1.93941]
[1779308117125,53.73,77673.82,0.0,-0.98848,1e-05,1.9343]
[1779308122160,53.73,77673.8,0.0,-0.98848,1e-05,1.93428]
[1779308127197,53.73,77673.3,0.0,-0.98848,1e-05,1.93363]
[1779308132232,53.73,77673.28,0.0,-0.98849,1e-05,1.93191]
[1779308136260,53.73,77667.86,0.0,-0.98854,1e-05,1.92488]
[1779308137267,53.73,77663.22,0.0,-0.98858,1e-05,1.91888]
[1779308139281,53.73,77663.87,0.0,-0.98857,1e-05,1.91972]
[1779308144316,53.73,77662.61,0.0,-0.98858,1e-05,1.91809]
[1779308149351,53.73,77663.52,0.0,-0.98858,1e-05,1.91926]
[1779308152372,53.73,77667.55,0.0,-0.98854,1e-05,1.92448]
[1779308153379,53.73,77659.43,0.0,-0.98861,1e-05,1.91398]
[1779308154387,53.73,77656.94,0.0,-0.98863,1e-05,1.91077]
[1779308155395,53.73,77654.7,0.0,-0.98865,1e-05,1.90789]
[1779308160430,53.73,77656.04,0.0,-0.98864,1e-05,1.90962]
[1779308163450,53.73,77659.42,0.0,-0.98861,1e-05,1.91397]
[1779308165465,53.73,77666.76,0.0,-0.98855,1e-05,1.92346]
[1779308170501,53.73,77665.98,0.0,-0.98856,1e-05,1.92245]
[1779308175537,53.73,77665.9,0.0,-0.98856,1e-05,1.92234]
[1779308180572,53.73,77666.04,0.0,-0.98855,1e-05,1.92252]
[1779308185846,53.73,77666.72,0.0,-0.98855,1e-05,1.9234]
[1779308185904,53.73,77634.41,0.0,-0.98883,1e-05,1.88193]
[1779308186620,53.73,77589.64,0.0,-0.9892,1e-05,1.82565]
[1779308187826,53.73,77589.64,0.0,-0.9892,1e-05,1.82565]
[1779308187951,53.73,77572.13,0.0,-0.98935,1e-05,1.80401]
[1779308188635,53.73,77572.5,0.0,-0.98934,1e-05,1.80446]
[1779308189066,53.73,77572.5,0.0,-0.98934,1e-05,1.80446]
[1779308189748,53.73,77572.5,0.0,-0.98934,1e-05,1.80446]
[1779308189840,53.73,77579.81,0.0,-0.98928,1e-05,1.81347]
[1779308190133,53.73,77579.81,0.0,-0.98928,1e-05,1.81347]
[1779308190649,53.73,77575.29,0.0,-0.98932,1e-05,1.8079]
[1779308193927,53.73,77573.49,0.0,-0.98935,1e-05,1.80407]
[1779308194525,53.73,77572.46,0.0,-0.98935,1e-05,1.8028]
[1779308194678,53.73,77581.09,0.0,-0.98928,1e-05,1.81344]
[1779308195685,53.73,77583.1,0.0,-0.98927,1e-05,1.81592]
[1779308197699,53.73,77586.38,0.0,-0.98924,1e-05,1.81998]
[1779308199715,53.73,77582.42,0.0,-0.98927,1e-05,1.81508]
[1779308204749,53.73,77585.32,0.0,-0.98925,1e-05,1.81867]
[1779308205756,53.73,77582.03,0.0,-0.98928,1e-05,1.8146]
[1779308206763,53.73,77572.6,0.0,-0.98935,1e-05,1.80297]
[1779308207770,53.73,77569.35,0.0,-0.98938,1e-05,1.79898]
[1779308208797,53.73,77569.35,0.0,-0.98938,1e-05,1.79898]
[1779308209519,53.73,77568.5,0.0,-0.98939,1e-05,1.79794]
[1779308209795,53.73,77564.47,0.0,-0.98942,1e-05,1.793]
[1779308210800,53.73,77559.03,0.0,-0.98946,1e-05,1.78635]
[1779308214828,53.73,77557.63,0.0,-0.98947,1e-05,1.78464]
[1779308215834,53.73,77552.26,0.0,-0.98952,1e-05,1.7781]
[1779308216030,53.73,77552.26,0.0,-0.98952,1e-05,1.7781]
[1779308216274,53.73,77552.26,0.0,-0.98952,1e-05,1.7781]
[1779308216842,53.73,77551.19,0.0,-0.98953,1e-05,1.7768]
[1779308219863,53.73,77548.91,0.0,-0.98954,1e-05,1.77403]
[1779308221877,53.73,77555.18,0.0,-0.98949,1e-05,1.78165]
[1779308224900,53.73,77560.99,0.0,-0.98945,1e-05,1.78874]
[1779308225324,53.73,77560.99,0.0,-0.98945,1e-05,1.78874]
[1779308226028,53.73,77560.99,0.0,-0.98945,1e-05,1.78874]
[1779308225906,53.73,77565.23,0.0,-0.98941,1e-05,1.79393]
[1779308226913,53.73,77570.1,0.0,-0.98937,1e-05,1.7999]
[1779308228931,53.73,77568.1,0.0,-0.98939,1e-05,1.79745]
[1779308233966,53.73,77568.24,0.0,-0.98939,1e-05,1.79762]
[1779308237995,53.73,77571.0,0.0,-0.98937,1e-05,1.80101]
[1779308239002,53.73,77574.17,0.0,-0.98934,1e-05,1.8049]
[1779308243034,53.73,77577.11,0.0,-0.98932,1e-05,1.80853]
[1779308244041,53.73,77581.59,0.0,-0.98928,1e-05,1.81406]
[1779308245048,53.73,77585.06,0.0,-0.98925,1e-05,1.81835]
[1779308247352,53.73,77585.61,0.0,-0.98925,1e-05,1.81903]
[1779308247521,53.73,77585.61,0.0,-0.98925,1e-05,1.81903]
[1779308247542,53.73,77590.89,0.0,-0.9892,1e-05,1.82558]
[1779308248069,53.73,77594.43,0.0,-0.98917,1e-05,1.82998]
[1779308252951,53.73,77593.77,0.0,-0.98919,1e-05,1.82753]
[1779308252979,53.73,77588.18,0.0,-0.98923,1e-05,1.82059]
[1779308254020,53.73,77588.18,0.0,-0.98923,1e-05,1.82059]
[1779308253104,53.73,77584.22,0.0,-0.98927,1e-05,1.81569]
[1779308258139,53.73,77585.25,0.0,-0.98926,1e-05,1.81696]
[1779308260153,53.73,77583.38,0.0,-0.98927,1e-05,1.81465]
[1779308262431,53.73,77579.93,0.0,-0.9893,1e-05,1.81039]
[1779308263173,53.73,77572.94,0.0,-0.98936,1e-05,1.80178]
[1779308264181,53.73,77572.36,0.0,-0.98936,1e-05,1.80107]
[1779308266023,53.73,77572.36,0.0,-0.98936,1e-05,1.80107]
[1779308266072,53.73,77572.79,0.0,-0.98936,1e-05,1.8016]
[1779308268030,53.73,77573.47,0.0,-0.98935,1e-05,1.80243]
[1779308268209,53.73,77572.35,0.0,-0.98936,1e-05,1.80105]
[1779308272022,53.73,77572.44,0.0,-0.98936,1e-05,1.80117]
[1779308272043,53.73,77572.44,0.0,-0.98936,1e-05,1.80117]
[1779308276462,53.73,77573.31,0.0,-0.98936,1e-05,1.80223]
[1779308276522,53.73,77573.31,0.0,-0.98936,1e-05,1.80223]
[1779308278889,53.73,77573.45,0.0,-0.98935,1e-05,1.80241]
[1779308284043,53.73,77572.52,0.0,-0.98936,1e-05,1.80126]
[1779308284270,53.73,77572.71,0.0,-0.98936,1e-05,1.8015]
[1779308285270,53.73,77572.93,0.0,-0.98936,1e-05,1.80177]
[1779308285520,53.73,77572.93,0.0,-0.98936,1e-05,1.80177]
[1779308285594,53.73,77573.15,0.0,-0.98936,1e-05,1.80204]
[1779308291743,53.73,77571.51,0.0,-0.98937,1e-05,1.80002]
[1779308291772,53.73,77571.51,0.0,-0.98937,1e-05,1.80002]
[1779308297563,53.73,77572.05,0.0,-0.98937,1e-05,1.80069]
[1779308297769,53.73,77572.05,0.0,-0.98937,1e-05,1.80069]
[1779308299150,53.73,77570.21,0.0,-0.98938,1e-05,1.79843]
[1779308299271,53.73,77570.21,0.0,-0.98938,1e-05,1.79843]
[1779308299372,53.73,77570.21,0.0,-0.98938,1e-05,1.79843]
[1779308304461,53.73,77571.88,0.0,-0.98937,1e-05,1.80048]
[1779308305468,53.73,77579.84,0.0,-0.9893,1e-05,1.81028]
[1779308306475,53.73,77583.03,0.0,-0.98928,1e-05,1.81422]
[1779308307417,53.73,77583.03,0.0,-0.98928,1e-05,1.81422]
[1779308307519,53.73,77583.03,0.0,-0.98928,1e-05,1.81422]
[1779308307563,53.73,77582.96,0.0,-0.98928,1e-05,1.81413]
[1779308313524,53.73,77582.08,0.0,-0.98929,1e-05,1.81143]
[1779308314531,53.73,77574.51,0.0,-0.98936,1e-05,1.8021]
[1779308315538,53.73,77573.39,0.0,-0.98936,1e-05,1.80072]
[1779308317266,53.73,77573.1,0.0,-0.98937,1e-05,1.80037]
[1779308317521,53.73,77573.1,0.0,-0.98937,1e-05,1.80037]
[1779308318150,53.73,77573.33,0.0,-0.98937,1e-05,1.80065]
[1779308318269,53.73,77573.33,0.0,-0.98937,1e-05,1.80065]
[1779308318560,53.73,77572.42,0.0,-0.98937,1e-05,1.79953]
[1779308323597,53.73,77570.88,0.0,-0.98939,1e-05,1.79764]
[1779308324607,53.73,77570.88,0.0,-0.98939,1e-05,1.79764]
[1779308324769,53.73,77570.88,0.0,-0.98939,1e-05,1.79764]
[1779308327454,53.73,77570.65,0.0,-0.98939,1e-05,1.79736]
[1779308331652,53.73,77579.42,0.0,-0.98932,1e-05,1.80814]
[1779308333102,53.73,77579.42,0.0,-0.98932,1e-05,1.80814]
[1779308332658,53.73,77582.19,0.0,-0.98929,1e-05,1.81156]
[1779308333272,53.73,77582.19,0.0,-0.98929,1e-05,1.81156]
[1779308333757,53.73,77582.19,0.0,-0.98929,1e-05,1.81156]
[1779308333779,53.73,77582.19,0.0,-0.98929,1e-05,1.81156]
[1779308333801,53.73,77582.55,0.0,-0.98929,1e-05,1.81201]
[1779308339709,53.73,77586.82,0.0,-0.98925,1e-05,1.81728]
[1779308342315,53.73,77587.58,0.0,-0.98925,1e-05,1.81823]
[1779308342519,53.73,77587.58,0.0,-0.98925,1e-05,1.81823]
[1779308347765,53.73,77586.53,0.0,-0.98926,1e-05,1.81693]
[1779308352800,53.73,77585.37,0.0,-0.98927,1e-05,1.81549]
[1779308355451,53.73,77586.36,0.0,-0.98926,1e-05,1.81672]
[1779308355520,53.73,77586.36,0.0,-0.98926,1e-05,1.81672]
[1779308357824,53.73,77587.65,0.0,-0.98925,1e-05,1.81831]
[1779308358026,53.73,77587.65,0.0,-0.98925,1e-05,1.81831]
[1779308358031,53.73,77590.37,0.0,-0.98923,1e-05,1.82168]
[1779308360497,53.73,77591.14,0.0,-0.98922,1e-05,1.82264]
[1779308360520,53.73,77591.14,0.0,-0.98922,1e-05,1.82264]
[1779308365892,53.73,77589.62,0.0,-0.98923,1e-05,1.82075]
[1779308368990,53.73,77588.86,0.0,-0.98924,1e-05,1.81981]
[1779308369020,53.73,77588.86,0.0,-0.98924,1e-05,1.81981]
[1779308369792,53.73,77588.86,0.0,-0.98924,1e-05,1.81981]
[1779308370028,53.73,77588.86,0.0,-0.98924,1e-05,1.81981]
[1779308370130,53.73,77588.82,0.0,-0.98924,1e-05,1.81976]
[1779308375889,53.73,77588.71,0.0,-0.98925,1e-05,1.818]
[1779308380996,53.73,77590.82,0.0,-0.98923,1e-05,1.82062]
[1779308382328,53.73,77590.95,0.0,-0.98923,1e-05,1.82078]
[1779308382520,53.73,77590.95,0.0,-0.98923,1e-05,1.82078]
[1779308388045,53.73,77590.54,0.0,-0.98923,1e-05,1.82027]
[1779308391102,53.73,77590.61,0.0,-0.98923,1e-05,1.82036]
[1779308391270,53.73,77590.7,0.0,-0.98923,1e-05,1.82047]
[1779308392073,53.73,77593.84,0.0,-0.98921,1e-05,1.82436]
[1779308392529,53.73,77593.84,0.0,-0.98921,1e-05,1.82436]
[1779308392775,53.73,77593.84,0.0,-0.98921,1e-05,1.82436]
[1779308393080,53.73,77594.95,0.0,-0.9892,1e-05,1.82574]
[1779308398115,53.73,77599.56,0.0,-0.98916,1e-05,1.83148]
[1779308399075,53.73,77599.56,0.0,-0.98916,1e-05,1.83148]
[1779308399269,53.73,77600.81,0.0,-0.98915,1e-05,1.83304]
[1779308399871,53.73,77600.81,0.0,-0.98915,1e-05,1.83304]
[1779308400038,53.73,77600.81,0.0,-0.98915,1e-05,1.83304]
[1779308400142,53.73,77602.51,0.0,-0.98913,1e-05,1.83516]
[1779308401142,53.73,77584.56,0.0,-0.98928,1e-05,1.81287]
[1779308401285,53.73,77584.56,0.0,-0.98928,1e-05,1.81287]
[1779308402149,53.73,77587.46,0.0,-0.98926,1e-05,1.81646]
[1779308403156,53.73,77591.25,0.0,-0.98923,1e-05,1.82115]
[1779308404234,53.73,77590.61,0.0,-0.98923,1e-05,1.82036]
[1779308406179,53.73,77586.47,0.0,-0.98927,1e-05,1.81523]
[1779308407186,53.73,77580.16,0.0,-0.98932,1e-05,1.80744]
[1779308408201,53.73,77588.68,0.0,-0.98925,1e-05,1.81797]
[1779308409204,53.73,77594.04,0.0,-0.9892,1e-05,1.82461]
[1779308410211,53.73,77590.35,0.0,-0.98923,1e-05,1.82003]
[1779308411218,53.73,77579.59,0.0,-0.98932,1e-05,1.80674]
[1779308412225,53.73,77577.26,0.0,-0.98934,1e-05,1.80387]
[1779308413232,53.73,77582.83,0.0,-0.9893,1e-05,1.81073]
[1779308415247,53.73,77579.18,0.0,-0.98933,1e-05,1.80623]
[1779308416254,53.73,77567.74,0.0,-0.98942,1e-05,1.79218]
[1779308417261,53.73,77561.06,0.0,-0.98947,1e-05,1.78402]
[1779308419078,53.73,77561.06,0.0,-0.98947,1e-05,1.78402]
[1779308419270,53.73,77560.85,0.0,-0.98948,1e-05,1.78377]
[1779308422298,53.73,77554.94,0.0,-0.98952,1e-05,1.77657]
[1779308423303,53.73,77531.83,0.0,-0.98971,1e-05,1.74865]
[1779308424310,53.73,77523.81,0.0,-0.98977,1e-05,1.73905]
[1779308425317,53.73,77524.89,0.0,-0.98976,1e-05,1.74034]
[1779308428338,53.73,77529.57,0.0,-0.98973,1e-05,1.74594]
[1779308431359,53.73,77538.12,0.0,-0.98967,1e-05,1.75463]
[1779308432367,53.73,77546.31,0.0,-0.9896,1e-05,1.76451]
[1779308433374,53.73,77555.2,0.0,-0.98953,1e-05,1.77529]
[1779308434381,53.73,77553.31,0.0,-0.98955,1e-05,1.77299]
[1779308435388,53.73,77545.83,0.0,-0.98961,1e-05,1.76393]
[1779308436395,53.73,77529.17,0.0,-0.98974,1e-05,1.74389]
[1779308437402,53.73,77514.47,0.0,-0.98985,1e-05,1.72635]
[1779308438409,53.73,77516.05,0.0,-0.98984,1e-05,1.72823]
[1779308441430,53.73,77519.58,0.0,-0.98981,1e-05,1.73243]
[1779308442437,53.73,77516.43,0.0,-0.98984,1e-05,1.72868]
[1779308445463,53.73,77512.39,0.0,-0.98987,1e-05,1.72388]
[1779308446469,53.73,77508.29,0.0,-0.9899,1e-05,1.71902]
[1779308449489,53.73,77511.38,0.0,-0.98988,1e-05,1.72268]
[1779308450494,53.73,77514.96,0.0,-0.98985,1e-05,1.72693]
[1779308451371,53.73,77514.96,0.0,-0.98985,1e-05,1.72693]
[1779308451521,53.73,77514.96,0.0,-0.98985,1e-05,1.72693]
[1779308452304,53.73,77517.64,0.0,-0.98983,1e-05,1.73012]
[1779308452520,53.73,77517.64,0.0,-0.98983,1e-05,1.73012]
[1779308452577,53.73,77517.74,0.0,-0.98983,1e-05,1.73024]
[1779308455531,53.73,77525.12,0.0,-0.98977,1e-05,1.73904]
[1779308456537,53.73,77527.98,0.0,-0.98975,1e-05,1.74246]
[1779308457545,53.73,77531.24,0.0,-0.98972,1e-05,1.74637]
[1779308458592,53.73,77539.28,0.0,-0.98966,1e-05,1.75603]
[1779308459581,53.73,77545.38,0.0,-0.98961,1e-05,1.76339]
[1779308460588,53.73,77555.11,0.0,-0.98953,1e-05,1.77518]
[1779308461601,53.73,77566.03,0.0,-0.98944,1e-05,1.78849]
[1779308462609,53.73,77572.47,0.0,-0.98939,1e-05,1.79637]
[1779308463616,53.73,77575.41,0.0,-0.98937,1e-05,1.79998]
[1779308464629,53.73,77580.11,0.0,-0.98933,1e-05,1.80576]
[1779308465631,53.73,77585.5,0.0,-0.98928,1e-05,1.81241]
[1779308467645,53.73,77575.28,0.0,-0.98937,1e-05,1.79982]
[1779308469659,53.73,77575.4,0.0,-0.98937,1e-05,1.79997]
[1779308470666,53.73,77569.08,0.0,-0.98942,1e-05,1.79222]
[1779308471682,53.73,77559.87,0.0,-0.98949,1e-05,1.78097]
[1779308472680,53.73,77552.91,0.0,-0.98955,1e-05,1.77251]
[1779308473687,53.73,77542.99,0.0,-0.98963,1e-05,1.7605]
[1779308474694,53.73,77533.13,0.0,-0.98971,1e-05,1.74863]
[1779308475701,53.73,77530.29,0.0,-0.98973,1e-05,1.74523]
[1779308476708,53.73,77531.64,0.0,-0.98972,1e-05,1.74685]
[1779308477714,53.73,77534.49,0.0,-0.9897,1e-05,1.75027]
[1779308482006,53.73,77533.97,0.0,-0.9897,1e-05,1.74964]
[1779308482020,53.73,77533.97,0.0,-0.9897,1e-05,1.74964]
[1779308482104,53.73,77529.18,0.0,-0.98974,1e-05,1.7439]
[1779308482750,53.73,77533.63,0.0,-0.9897,1e-05,1.74923]
[1779308484764,53.73,77529.03,0.0,-0.98974,1e-05,1.74372]
[1779308485772,53.73,77521.79,0.0,-0.9898,1e-05,1.73506]
[1779308486777,53.73,77513.66,0.0,-0.98986,1e-05,1.72539]
[1779308487787,53.73,77503.24,0.0,-0.98994,1e-05,1.71305]
[1779308488794,53.73,77491.7,0.0,-0.99003,1e-05,1.69946]
[1779308489803,53.73,77479.06,0.0,-0.99013,1e-05,1.68469]
[1779308490830,53.73,77479.06,0.0,-0.99013,1e-05,1.68469]
[1779308490846,53.73,77476.12,0.0,-0.99015,1e-05,1.68126]
[1779308494825,53.73,77475.05,0.0,-0.99017,1e-05,1.67848]
[1779308499553,53.73,77473.68,0.0,-0.99018,1e-05,1.67689]
[1779308499771,53.73,77473.68,0.0,-0.99018,1e-05,1.67689]
[1779308500879,53.73,77479.28,0.0,-0.99014,1e-05,1.6834]
[1779308502893,53.73,77476.76,0.0,-0.99016,1e-05,1.68047]
[1779308503900,53.73,77473.22,0.0,-0.99018,1e-05,1.67636]
[1779308505917,53.73,77449.24,0.0,-0.99036,1e-05,1.64871]
[1779308506977,53.73,77449.24,0.0,-0.99036,1e-05,1.64871]
[1779308507069,53.73,77445.51,0.0,-0.99039,1e-05,1.64445]
[1779308507929,53.73,77449.98,0.0,-0.99036,1e-05,1.64956]
[1779308509337,53.73,77449.98,0.0,-0.99036,1e-05,1.64956]
[1779308508945,53.73,77458.33,0.0,-0.9903,1e-05,1.65915]
[1779308509951,53.73,77464.48,0.0,-0.99025,1e-05,1.66624]
[1779308510958,53.73,77473.07,0.0,-0.99018,1e-05,1.67618]
[1779308511965,53.73,77476.8,0.0,-0.99016,1e-05,1.68052]
[1779308515993,53.73,77480.0,0.0,-0.99013,1e-05,1.68424]
[1779308520355,53.73,77481.91,0.0,-0.99012,1e-05,1.68647]
[1779308520520,53.73,77484.37,0.0,-0.9901,1e-05,1.68934]
[1779308521028,53.73,77488.6,0.0,-0.99007,1e-05,1.69428]
[1779308523042,53.73,77492.82,0.0,-0.99003,1e-05,1.69923]
[1779308525056,53.73,77495.9,0.0,-0.99001,1e-05,1.70285]
[1779308527070,53.73,77499.55,0.0,-0.98998,1e-05,1.70714]
[1779308529056,53.73,77502.24,0.0,-0.98996,1e-05,1.71031]
[1779308529268,53.73,77502.24,0.0,-0.98996,1e-05,1.71031]
[1779308530388,53.73,77502.91,0.0,-0.98995,1e-05,1.7111]
[1779308530519,53.73,77502.91,0.0,-0.98995,1e-05,1.7111]
[1779308531098,53.73,77503.45,0.0,-0.98995,1e-05,1.71174]
[1779308533112,53.73,77497.59,0.0,-0.99,1e-05,1.70483]
[1779308534119,53.73,77478.37,0.0,-0.99014,1e-05,1.68234]
[1779308535129,53.73,77470.34,0.0,-0.99021,1e-05,1.67302]
[1779308536136,53.73,77466.71,0.0,-0.99023,1e-05,1.66882]
[1779308537143,53.73,77463.78,0.0,-0.99026,1e-05,1.66543]
[1779308538150,53.73,77454.71,0.0,-0.99032,1e-05,1.65499]
[1779308539157,53.73,77451.4,0.0,-0.99035,1e-05,1.65119]
[1779308540164,53.73,77444.77,0.0,-0.9904,1e-05,1.6436]
[1779308541171,53.73,77441.5,0.0,-0.99042,1e-05,1.63987]
[1779308545199,53.73,77437.98,0.0,-0.99045,1e-05,1.63586]
[1779308547220,53.73,77434.29,0.0,-0.99048,1e-05,1.63167]
[1779308548225,53.73,77430.45,0.0,-0.99051,1e-05,1.62731]
[1779308549233,53.73,77421.24,0.0,-0.99057,1e-05,1.6169]
[1779308550240,53.73,77417.46,0.0,-0.9906,1e-05,1.61264]
[1779308555276,53.73,77416.49,0.0,-0.99062,1e-05,1.61006]
[1779308555739,53.73,77416.49,0.0,-0.99062,1e-05,1.61006]
[1779308555805,53.73,77416.49,0.0,-0.99062,1e-05,1.61006]
[1779308556282,53.73,77412.8,0.0,-0.99064,1e-05,1.60592]
[1779308556475,53.73,77412.8,0.0,-0.99064,1e-05,1.60592]
[1779308557290,53.73,77407.51,0.0,-0.99068,1e-05,1.6]
[1779308559701,53.73,77409.31,0.0,-0.99067,1e-05,1.60201]
[1779308559769,53.73,77409.31,0.0,-0.99067,1e-05,1.60201]
[1779308560390,53.73,77409.31,0.0,-0.99067,1e-05,1.60201]
[1779308560523,53.73,77409.79,0.0,-0.99067,1e-05,1.60255]
[1779308561318,53.73,77411.08,0.0,-0.99066,1e-05,1.60399]
[1779308562325,53.73,77414.04,0.0,-0.99063,1e-05,1.60731]
[1779308563743,53.73,77412.02,0.0,-0.99065,1e-05,1.60505]
[1779308563770,53.73,77412.02,0.0,-0.99065,1e-05,1.60505]
[1779308567977,53.73,77413.06,0.0,-0.99064,1e-05,1.60621]
[1779308568019,53.73,77413.06,0.0,-0.99064,1e-05,1.60621]
[1779308568367,53.73,77417.31,0.0,-0.99061,1e-05,1.61098]
[1779308569374,53.73,77423.65,0.0,-0.99056,1e-05,1.61812]
[1779308570900,53.73,77426.18,0.0,-0.99055,1e-05,1.62098]
[1779308571019,53.73,77426.18,0.0,-0.99055,1e-05,1.62098]
[1779308571360,53.73,77426.18,0.0,-0.99055,1e-05,1.62098]
[1779308571387,53.73,77425.41,0.0,-0.99055,1e-05,1.62011]
[1779308571525,53.73,77425.41,0.0,-0.99055,1e-05,1.62011]
[1779308573402,53.73,77420.59,0.0,-0.99059,1e-05,1.61467]
[1779308575364,53.73,77419.96,0.0,-0.99059,1e-05,1.61396]
[1779308575520,53.73,77419.96,0.0,-0.99059,1e-05,1.61396]
[1779308575622,53.73,77415.39,0.0,-0.99062,1e-05,1.60883]
[1779308577461,53.73,77416.4,0.0,-0.99062,1e-05,1.60996]
[1779308577519,53.73,77416.4,0.0,-0.99062,1e-05,1.60996]
[1779308578184,53.73,77416.4,0.0,-0.99062,1e-05,1.60996]
[1779308578269,53.73,77416.4,0.0,-0.99062,1e-05,1.60996]
[1779308578286,53.73,77418.41,0.0,-0.9906,1e-05,1.61222]
[1779308580473,53.73,77422.82,0.0,-0.99057,1e-05,1.61719]
[1779308582478,53.73,77430.86,0.0,-0.99051,1e-05,1.62627]
[1779308583485,53.73,77431.8,0.0,-0.9905,1e-05,1.62734]
[1779308584479,53.73,77431.8,0.0,-0.9905,1e-05,1.62734]
[1779308585499,53.73,77438.35,0.0,-0.99045,1e-05,1.63477]
[1779308586506,53.73,77445.79,0.0,-0.9904,1e-05,1.64325]
[1779308587489,53.73,77445.79,0.0,-0.9904,1e-05,1.64325]
[1779308587522,53.73,77445.79,0.0,-0.9904,1e-05,1.64325]
[1779308587584,53.73,77448.73,0.0,-0.99038,1e-05,1.64661]
[1779308589527,53.73,77453.53,0.0,-0.99034,1e-05,1.65211]
[1779308593104,53.73,77455.72,0.0,-0.99032,1e-05,1.65463]
[1779308593270,53.73,77455.72,0.0,-0.99032,1e-05,1.65463]
[1779308593742,53.73,77456.67,0.0,-0.99032,1e-05,1.65572]
[1779308593769,53.73,77456.67,0.0,-0.99032,1e-05,1.65572]
[1779308593831,53.73,77456.86,0.0,-0.99032,1e-05,1.65594]
[1779308597215,53.73,77456.57,0.0,-0.99032,1e-05,1.6556]
[1779308597268,53.73,77456.57,0.0,-0.99032,1e-05,1.6556]
[1779308600900,53.73,77461.03,0.0,-0.99028,1e-05,1.66073]
[1779308601018,53.73,77461.03,0.0,-0.99028,1e-05,1.66073]
[1779308601109,53.73,77462.93,0.0,-0.99027,1e-05,1.66292]
[1779308601611,53.73,77460.22,0.0,-0.99029,1e-05,1.6598]
[1779308602572,53.73,77460.22,0.0,-0.99029,1e-05,1.6598]
[1779308602769,53.73,77460.22,0.0,-0.99029,1e-05,1.6598]
[1779308606646,53.73,77452.89,0.0,-0.99035,1e-05,1.65138]
[1779308609667,53.73,77459.98,0.0,-0.99029,1e-05,1.65953]
[1779308610674,53.73,77469.77,0.0,-0.99022,1e-05,1.67083]
[1779308611779,53.73,77469.77,0.0,-0.99022,1e-05,1.67083]
[1779308612020,53.73,77469.77,0.0,-0.99022,1e-05,1.67083]
[1779308612121,53.73,77471.97,0.0,-0.99021,1e-05,1.67184]
[1779308612519,53.73,77471.97,0.0,-0.99021,1e-05,1.67184]
[1779308613180,53.73,77472.13,0.0,-0.99021,1e-05,1.67203]
[1779308618730,53.73,77475.21,0.0,-0.99019,1e-05,1.6756]
[1779308620421,53.73,77475.21,0.0,-0.99019,1e-05,1.6756]
[1779308620519,53.73,77474.12,0.0,-0.99019,1e-05,1.67433]
[1779308623102,53.73,77472.05,0.0,-0.99021,1e-05,1.67194]
[1779308623269,53.73,77472.05,0.0,-0.99021,1e-05,1.67194]
[1779308623297,53.73,77473.49,0.0,-0.9902,1e-05,1.6736]
[1779308624754,53.73,77473.12,0.0,-0.9902,1e-05,1.67318]
[1779308624768,53.73,77473.12,0.0,-0.9902,1e-05,1.67318]
[1779308629822,53.73,77477.39,0.0,-0.99017,1e-05,1.67813]
[1779308630816,53.73,77486.49,0.0,-0.9901,1e-05,1.68873]
[1779308632617,53.73,77488.54,0.0,-0.99008,1e-05,1.69112]
[1779308632768,53.73,77488.54,0.0,-0.99008,1e-05,1.69112]
[1779308632830,53.73,77489.43,0.0,-0.99008,1e-05,1.69217]
[1779308633503,53.73,77489.43,0.0,-0.99008,1e-05,1.69217]
[1779308633522,53.73,77489.43,0.0,-0.99008,1e-05,1.69217]
[1779308633837,53.73,77489.83,0.0,-0.99007,1e-05,1.69263]
[1779308635851,53.73,77496.48,0.0,-0.99002,1e-05,1.70043]
[1779308637865,53.73,77499.56,0.0,-0.99,1e-05,1.70405]
[1779308638872,53.73,77499.56,0.0,-0.99,1e-05,1.70405]
[1779308639018,53.73,77499.56,0.0,-0.99,1e-05,1.70405]
[1779308642116,53.73,77503.09,0.0,-0.98997,1e-05,1.7082]
[1779308642923,53.73,77513.05,0.0,-0.98989,1e-05,1.71997]
[1779308644937,53.73,77513.2,0.0,-0.98989,1e-05,1.72015]
[1779308646317,53.73,77513.2,0.0,-0.98989,1e-05,1.72015]
[1779308646523,53.73,77513.07,0.0,-0.98989,1e-05,1.72]
[1779308647959,53.73,77516.32,0.0,-0.98987,1e-05,1.72385]
[1779308651987,53.73,77523.68,0.0,-0.98981,1e-05,1.73261]
[1779308653303,53.73,77523.68,0.0,-0.98981,1e-05,1.73261]
[1779308654244,53.73,77522.87,0.0,-0.98982,1e-05,1.73164]
[1779308654346,53.73,77522.21,0.0,-0.98982,1e-05,1.73085]
[1779308655674,53.73,77522.34,0.0,-0.98982,1e-05,1.73101]
[1779308656015,53.73,77518.95,0.0,-0.98985,1e-05,1.72697]
[1779308661050,53.73,77520.18,0.0,-0.98984,1e-05,1.72844]
[1779308665078,53.73,77523.2,0.0,-0.98981,1e-05,1.73203]
[1779308667694,53.73,77523.65,0.0,-0.98981,1e-05,1.73257]
[1779308667770,53.73,77523.65,0.0,-0.98981,1e-05,1.73257]
[1779308668850,53.73,77523.64,0.0,-0.98981,1e-05,1.73256]
[1779308669019,53.73,77523.64,0.0,-0.98981,1e-05,1.73256]
[1779308669106,53.73,77522.71,0.0,-0.98982,1e-05,1.73145]
[1779308674141,53.73,77521.59,0.0,-0.98983,1e-05,1.72855]
[1779308675187,53.73,77521.59,0.0,-0.98983,1e-05,1.72855]
[1779308675270,53.73,77521.59,0.0,-0.98983,1e-05,1.72855]
[1779308676114,53.73,77521.86,0.0,-0.98983,1e-05,1.72887]
[1779308676272,53.73,77521.86,0.0,-0.98983,1e-05,1.72887]
[1779308676374,53.73,77521.91,0.0,-0.98983,1e-05,1.72893]
[1779308677162,53.73,77519.05,0.0,-0.98985,1e-05,1.72553]
[1779308682235,53.73,77519.44,0.0,-0.98985,1e-05,1.72599]
[1779308682269,53.73,77519.44,0.0,-0.98985,1e-05,1.72599]
[1779308682439,53.73,77524.93,0.0,-0.98981,1e-05,1.73253]
[1779308683213,53.73,77528.11,0.0,-0.98978,1e-05,1.73632]
[1779308684220,53.73,77549.75,0.0,-0.98961,1e-05,1.76231]
[1779308685228,53.73,77558.15,0.0,-0.98954,1e-05,1.77249]
[1779308686235,53.73,77557.99,0.0,-0.98954,1e-05,1.77229]
[1779308686954,53.73,77557.99,0.0,-0.98954,1e-05,1.77229]
[1779308687019,53.73,77557.99,0.0,-0.98954,1e-05,1.77229]
[1779308687241,53.73,77555.23,0.0,-0.98957,1e-05,1.76895]
[1779308689506,53.73,77554.42,0.0,-0.98957,1e-05,1.76797]
[1779308689519,53.73,77554.42,0.0,-0.98957,1e-05,1.76797]
[1779308690263,53.73,77555.49,0.0,-0.98956,1e-05,1.76926]
[1779308694291,53.73,77560.53,0.0,-0.98952,1e-05,1.77538]
[1779308698319,53.73,77557.49,0.0,-0.98955,1e-05,1.77169]
[1779308699902,53.73,77557.01,0.0,-0.98955,1e-05,1.77111]
[1779308700022,53.73,77557.01,0.0,-0.98955,1e-05,1.77111]
[1779308701340,53.73,77554.22,0.0,-0.98958,1e-05,1.76772]
[1779308702347,53.73,77548.71,0.0,-0.98962,1e-05,1.76106]
[1779308703086,53.73,77548.71,0.0,-0.98962,1e-05,1.76106]
[1779308703270,53.73,77548.71,0.0,-0.98962,1e-05,1.76106]
[1779308703821,53.73,77546.06,0.0,-0.98964,1e-05,1.75786]
[1779308704030,53.73,77546.06,0.0,-0.98964,1e-05,1.75786]
[1779308704361,53.73,77545.49,0.0,-0.98965,1e-05,1.75717]
[1779308707381,53.73,77534.99,0.0,-0.98973,1e-05,1.74455]
[1779308708389,53.73,77529.24,0.0,-0.98977,1e-05,1.73767]
[1779308710142,53.73,77528.59,0.0,-0.98978,1e-05,1.73689]
[1779308710269,53.73,77528.59,0.0,-0.98978,1e-05,1.73689]
[1779308715437,53.73,77532.44,0.0,-0.98975,1e-05,1.7415]
[1779308715798,53.73,77532.44,0.0,-0.98975,1e-05,1.7415]
[1779308716019,53.73,77532.44,0.0,-0.98975,1e-05,1.7415]
[1779308718136,53.73,77533.52,0.0,-0.98974,1e-05,1.74279]
[1779308718269,53.73,77533.52,0.0,-0.98974,1e-05,1.74279]
[1779308718459,53.73,77538.16,0.0,-0.9897,1e-05,1.74835]
[1779308719702,53.73,77538.53,0.0,-0.9897,1e-05,1.7488]
[1779308719769,53.73,77538.53,0.0,-0.9897,1e-05,1.7488]
[1779308724412,53.73,77540.68,0.0,-0.98968,1e-05,1.75138]
[1779308724528,53.73,77540.68,0.0,-0.98968,1e-05,1.75138]
[1779308725508,53.73,77545.94,0.0,-0.98964,1e-05,1.75772]
[1779308726129,53.73,77545.94,0.0,-0.98964,1e-05,1.75772]
[1779308726269,53.73,77545.94,0.0,-0.98964,1e-05,1.75772]
[1779308726515,53.73,77546.41,0.0,-0.98964,1e-05,1.75828]
[1779308727148,53.73,77546.41,0.0,-0.98964,1e-05,1.75828]
[1779308727269,53.73,77546.41,0.0,-0.98964,1e-05,1.75828]
[1779308727522,53.73,77549.38,0.0,-0.98961,1e-05,1.76187]
[1779308730546,53.73,77544.2,0.0,-0.98966,1e-05,1.75562]
[1779308732559,53.73,77542.24,0.0,-0.98968,1e-05,1.75167]
[1779308732560,53.73,77540.82,0.0,-0.98969,1e-05,1.74997]
[1779308732769,53.73,77540.82,0.0,-0.98969,1e-05,1.74997]
[1779308736588,53.73,77547.35,0.0,-0.98964,1e-05,1.75783]
[1779308737595,53.73,77543.33,0.0,-0.98967,1e-05,1.75299]
[1779308740772,53.73,77539.21,0.0,-0.9897,1e-05,1.74803]
[1779308741623,53.73,77534.53,0.0,-0.98974,1e-05,1.74242]
[1779308742837,53.73,77534.53,0.0,-0.98974,1e-05,1.74242]
[1779308743019,53.73,77534.53,0.0,-0.98974,1e-05,1.74242]
[1779308743106,53.73,77534.53,0.0,-0.98974,1e-05,1.74242]
[1779308743269,53.73,77534.53,0.0,-0.98974,1e-05,1.74242]
[1779308743300,53.73,77530.92,0.0,-0.98977,1e-05,1.7381]
[1779308746658,53.73,77527.59,0.0,-0.9898,1e-05,1.73413]
[1779308752700,53.73,77527.26,0.0,-0.9898,1e-05,1.73373]
[1779308756728,53.73,77521.92,0.0,-0.98984,1e-05,1.72737]
[1779308757736,53.73,77512.42,0.0,-0.98992,1e-05,1.7161]
[1779308758742,53.73,77509.38,0.0,-0.98994,1e-05,1.71251]
[1779308759749,53.73,77506.75,0.0,-0.98996,1e-05,1.70941]
[1779308761763,53.73,77510.79,0.0,-0.98993,1e-05,1.71418]
[1779308762769,53.73,77515.44,0.0,-0.98989,1e-05,1.71968]
[1779308763777,53.73,77518.7,0.0,-0.98987,1e-05,1.72355]
[1779308765791,53.73,77527.37,0.0,-0.9898,1e-05,1.73386]
[1779308766798,53.73,77531.72,0.0,-0.98976,1e-05,1.73906]
[1779308767805,53.73,77534.5,0.0,-0.98974,1e-05,1.74239]
[1779308770935,53.73,77537.01,0.0,-0.98972,1e-05,1.74539]
[1779308771019,53.73,77537.01,0.0,-0.98972,1e-05,1.74539]
[1779308773848,53.73,77540.9,0.0,-0.98969,1e-05,1.75006]
[1779308777286,53.73,77540.15,0.0,-0.9897,1e-05,1.74916]
[1779308777519,53.73,77540.15,0.0,-0.9897,1e-05,1.74916]
[1779308777609,53.73,77539.6,0.0,-0.9897,1e-05,1.7485]
[1779308778885,53.73,77530.83,0.0,-0.98977,1e-05,1.73799]
[1779308780493,53.73,77530.83,0.0,-0.98977,1e-05,1.73799]
[1779308780521,53.73,77530.83,0.0,-0.98977,1e-05,1.73799]
[1779308780592,53.73,77527.77,0.0,-0.98979,1e-05,1.73434]
[1779308785934,53.73,77529.42,0.0,-0.98978,1e-05,1.73631]
[1779308786941,53.73,77533.45,0.0,-0.98975,1e-05,1.74113]
[1779308787948,53.73,77536.71,0.0,-0.98972,1e-05,1.74503]
[1779308789580,53.73,77537.47,0.0,-0.98972,1e-05,1.74595]
[1779308794997,53.73,77538.2,0.0,-0.98972,1e-05,1.74524]
[1779308797924,53.73,77537.88,0.0,-0.98972,1e-05,1.74486]
[1779308798019,53.73,77537.88,0.0,-0.98972,1e-05,1.74486]
[1779308798025,53.73,77537.21,0.0,-0.98973,1e-05,1.74405]
[1779308804060,53.73,77536.13,0.0,-0.98974,1e-05,1.74276]
[1779308806074,53.73,77532.9,0.0,-0.98976,1e-05,1.73889]
[1779308811109,53.73,77531.29,0.0,-0.98978,1e-05,1.73697]
[1779308816144,53.73,77533.06,0.0,-0.98976,1e-05,1.73909]
[1779308821179,53.73,77532.93,0.0,-0.98976,1e-05,1.73893]
[1779308825216,53.73,77540.91,0.0,-0.9897,1e-05,1.74849]
[1779308826223,53.73,77542.92,0.0,-0.98968,1e-05,1.75091]
[1779308831260,53.73,77545.05,0.0,-0.98967,1e-05,1.75347]
[1779308832265,53.73,77551.88,0.0,-0.98961,1e-05,1.76171]
[1779308834279,53.73,77553.7,0.0,-0.9896,1e-05,1.76391]
[1779308839314,53.73,77554.89,0.0,-0.98959,1e-05,1.76535]
[1779308841328,53.73,77552.25,0.0,-0.98961,1e-05,1.76216]
[1779308843271,53.73,77552.72,0.0,-0.98961,1e-05,1.76273]
[1779308843519,53.73,77552.72,0.0,-0.98961,1e-05,1.76273]
[1779308843551,53.73,77553.28,0.0,-0.9896,1e-05,1.7634]
[1779308846363,53.73,77555.94,0.0,-0.98958,1e-05,1.76662]
[1779308848377,53.73,77545.67,0.0,-0.98966,1e-05,1.75422]
[1779308849384,53.73,77540.65,0.0,-0.9897,1e-05,1.74818]
[1779308850391,53.73,77537.67,0.0,-0.98973,1e-05,1.74461]
[1779308852404,53.73,77539.8,0.0,-0.98972,1e-05,1.74558]
[1779308854418,53.73,77542.78,0.0,-0.98969,1e-05,1.74916]
[1779308859454,53.73,77542.02,0.0,-0.9897,1e-05,1.74825]
[1779308864488,53.73,77541.23,0.0,-0.98971,1e-05,1.7473]
[1779308866502,53.73,77545.63,0.0,-0.98967,1e-05,1.75259]
[1779308867251,53.73,77545.63,0.0,-0.98967,1e-05,1.75259]
[1779308867268,53.73,77545.63,0.0,-0.98967,1e-05,1.75259]
[1779308867510,53.73,77546.8,0.0,-0.98966,1e-05,1.75399]
[1779308872545,53.73,77548.14,0.0,-0.98965,1e-05,1.75561]
[1779308874559,53.73,77551.19,0.0,-0.98963,1e-05,1.75929]
[1779308876573,53.73,77554.27,0.0,-0.9896,1e-05,1.76301]
[1779308881608,53.73,77555.88,0.0,-0.98959,1e-05,1.76496]
[1779308886643,53.73,77557.24,0.0,-0.98958,1e-05,1.7666]
[1779308891678,53.73,77558.01,0.0,-0.98957,1e-05,1.76754]
[1779308893695,53.73,77557.76,0.0,-0.98957,1e-05,1.76723]
[1779308893769,53.73,77557.94,0.0,-0.98957,1e-05,1.76745]
[1779308894699,53.73,77557.1,0.0,-0.98958,1e-05,1.76643]
[1779308899734,53.73,77556.72,0.0,-0.98958,1e-05,1.76597]
[1779308904769,53.73,77554.64,0.0,-0.9896,1e-05,1.76346]
[1779308909803,53.73,77554.74,0.0,-0.9896,1e-05,1.76358]
[1779308913832,53.73,77556.79,0.0,-0.98959,1e-05,1.76447]
[1779308914839,53.73,77559.53,0.0,-0.98957,1e-05,1.76778]
[1779308915845,53.73,77562.35,0.0,-0.98955,1e-05,1.7712]
[1779308919874,53.73,77564.93,0.0,-0.98953,1e-05,1.77434]
[1779308924909,53.73,77563.9,0.0,-0.98953,1e-05,1.77309]
[1779308929944,53.73,77563.75,0.0,-0.98953,1e-05,1.7729]
[1779308934979,53.73,77567.0,0.0,-0.98951,1e-05,1.77686]
[1779308940022,53.73,77567.7,0.0,-0.9895,1e-05,1.77771]
[1779308941027,53.73,77579.66,0.0,-0.98941,1e-05,1.79231]
[1779308942034,53.73,77582.95,0.0,-0.98938,1e-05,1.79635]
[1779308952104,53.73,77581.83,0.0,-0.98939,1e-05,1.79498]
[1779308955126,53.73,77576.71,0.0,-0.98943,1e-05,1.7887]
[1779308957139,53.73,77581.8,0.0,-0.98939,1e-05,1.79494]
[1779308959154,53.73,77589.38,0.0,-0.98933,1e-05,1.80426]
[1779308960161,53.73,77593.89,0.0,-0.98929,1e-05,1.80982]
[1779308962175,53.73,77590.34,0.0,-0.98932,1e-05,1.80544]
[1779308967210,53.73,77590.73,0.0,-0.98931,1e-05,1.80592]
[1779308972246,53.73,77593.0,0.0,-0.98931,1e-05,1.8071]
[1779308977280,53.73,77593.66,0.0,-0.9893,1e-05,1.80792]
[1779308982315,53.73,77592.73,0.0,-0.98931,1e-05,1.80677]
[1779308985336,53.73,77595.35,0.0,-0.98929,1e-05,1.81]
[1779308989364,53.73,77600.77,0.0,-0.98924,1e-05,1.81671]
[1779308991378,53.73,77604.15,0.0,-0.98921,1e-05,1.8209]
[1779308991960,53.73,77604.15,0.0,-0.98921,1e-05,1.8209]
[1779308992019,53.73,77604.15,0.0,-0.98921,1e-05,1.8209]
[1779308992385,53.73,77606.51,0.0,-0.98919,1e-05,1.82383]
[1779308995406,53.73,77610.75,0.0,-0.98916,1e-05,1.8291]
[1779308996193,53.73,77610.75,0.0,-0.98916,1e-05,1.8291]
[1779308996413,53.73,77613.66,0.0,-0.98913,1e-05,1.83273]
[1779308997773,53.73,77613.66,0.0,-0.98913,1e-05,1.83273]
[1779309002455,53.73,77619.24,0.0,-0.98909,1e-05,1.8397]
[1779309005487,53.73,77619.99,0.0,-0.98908,1e-05,1.84064]
[1779309005520,53.73,77619.99,0.0,-0.98908,1e-05,1.84064]
[1779309005587,53.73,77620.3,0.0,-0.98908,1e-05,1.84103]
[1779309006145,53.73,77620.3,0.0,-0.98908,1e-05,1.84103]
[1779309006276,53.73,77620.3,0.0,-0.98908,1e-05,1.84103]
[1779309008325,53.73,77620.13,0.0,-0.98908,1e-05,1.84082]
[1779309009504,53.73,77628.28,0.0,-0.98901,1e-05,1.85104]
[1779309010511,53.73,77631.03,0.0,-0.98899,1e-05,1.8545]
[1779309012543,53.73,77614.44,0.0,-0.98913,1e-05,1.8337]
[1779309013572,53.73,77607.38,0.0,-0.98919,1e-05,1.82491]
[1779309014546,53.73,77603.2,0.0,-0.98922,1e-05,1.81972]
[1779309015553,53.73,77604.03,0.0,-0.98921,1e-05,1.82075]
[1779309016281,53.73,77604.03,0.0,-0.98921,1e-05,1.82075]
[1779309016611,53.73,77604.03,0.0,-0.98921,1e-05,1.82075]
[1779309016621,53.73,77605.44,0.0,-0.9892,1e-05,1.8225]
[1779309017285,53.73,77605.44,0.0,-0.9892,1e-05,1.8225]
[1779309017525,53.73,77605.44,0.0,-0.9892,1e-05,1.8225]
[1779309019586,53.73,77611.77,0.0,-0.98915,1e-05,1.83037]
[1779309020593,53.73,77611.9,0.0,-0.98915,1e-05,1.83054]
[1779309021932,53.73,77611.97,0.0,-0.98915,1e-05,1.83062]
[1779309022018,53.73,77611.97,0.0,-0.98915,1e-05,1.83062]
[1779309022571,53.73,77611.97,0.0,-0.98915,1e-05,1.83062]
[1779309022771,53.73,77611.97,0.0,-0.98915,1e-05,1.83062]
[1779309022872,53.73,77611.89,0.0,-0.98915,1e-05,1.83052]
[1779309024621,53.73,77616.03,0.0,-0.98911,1e-05,1.83569]
[1779309026361,53.73,77616.67,0.0,-0.98911,1e-05,1.83649]
[1779309026520,53.73,77616.67,0.0,-0.98911,1e-05,1.83649]
[1779309026682,53.73,77616.67,0.0,-0.98911,1e-05,1.83649]
[1779309026769,53.73,77616.67,0.0,-0.98911,1e-05,1.83649]
[1779309026834,53.73,77616.09,0.0,-0.98911,1e-05,1.83576]
[1779309027643,53.73,77619.05,0.0,-0.98909,1e-05,1.83946]
[1779309031281,53.73,77620.67,0.0,-0.98908,1e-05,1.84149]
[1779309031522,53.73,77620.67,0.0,-0.98908,1e-05,1.84149]
[1779309031544,53.73,77620.67,0.0,-0.98908,1e-05,1.84149]
[1779309031771,53.73,77620.67,0.0,-0.98908,1e-05,1.84149]
[1779309031823,53.73,77620.28,0.0,-0.98909,1e-05,1.83936]
[1779309033685,53.73,77617.53,0.0,-0.98911,1e-05,1.83593]
[1779309036556,53.73,77618.15,0.0,-0.98911,1e-05,1.8367]
[1779309036769,53.73,77618.15,0.0,-0.98911,1e-05,1.8367]
[1779309036895,53.73,77618.15,0.0,-0.98911,1e-05,1.8367]
[1779309036826,53.73,77621.29,0.0,-0.98908,1e-05,1.84063]
[1779309037020,53.73,77621.29,0.0,-0.98908,1e-05,1.84063]
[1779309038720,53.73,77625.79,0.0,-0.98904,1e-05,1.84627]
[1779309038989,53.73,77625.79,0.0,-0.98904,1e-05,1.84627]
[1779309039019,53.73,77625.79,0.0,-0.98904,1e-05,1.84627]
[1779309040438,53.73,77627.74,0.0,-0.98903,1e-05,1.84872]
[1779309040523,53.73,77627.74,0.0,-0.98903,1e-05,1.84872]
[1779309040734,53.73,77628.75,0.0,-0.98902,1e-05,1.84999]
[1779309043867,53.73,77628.65,0.0,-0.98902,1e-05,1.84986]
[1779309043755,53.73,77632.27,0.0,-0.98899,1e-05,1.85442]
[1779309044019,53.73,77632.27,0.0,-0.98899,1e-05,1.85442]
[1779309049536,53.73,77632.18,0.0,-0.98899,1e-05,1.8543]
[1779309055838,53.73,77628.32,0.0,-0.98902,1e-05,1.84945]
[1779309056846,53.73,77618.35,0.0,-0.9891,1e-05,1.83695]
[1779309057823,53.73,77618.35,0.0,-0.9891,1e-05,1.83695]
[1779309057854,53.73,77617.77,0.0,-0.98911,1e-05,1.83623]
[1779309058019,53.73,77617.77,0.0,-0.98911,1e-05,1.83623]
[1779309058862,53.73,77623.32,0.0,-0.98906,1e-05,1.84317]
[1779309059391,53.73,77623.32,0.0,-0.98906,1e-05,1.84317]
[1779309059526,53.73,77623.32,0.0,-0.98906,1e-05,1.84317]
[1779309059882,53.73,77628.22,0.0,-0.98902,1e-05,1.84932]
[1779309060886,53.73,77633.3,0.0,-0.98898,1e-05,1.85571]
[1779309061181,53.73,77633.3,0.0,-0.98898,1e-05,1.85571]
[1779309061270,53.73,77633.3,0.0,-0.98898,1e-05,1.85571]
[1779309064914,53.73,77632.76,0.0,-0.98898,1e-05,1.85503]
[1779309065627,53.73,77632.76,0.0,-0.98898,1e-05,1.85503]
[1779309065769,53.73,77632.76,0.0,-0.98898,1e-05,1.85503]
[1779309065921,53.73,77631.07,0.0,-0.989,1e-05,1.8529]
[1779309066058,53.73,77631.07,0.0,-0.989,1e-05,1.8529]
[1779309066271,53.73,77631.07,0.0,-0.989,1e-05,1.8529]
[1779309067935,53.73,77636.68,0.0,-0.98895,1e-05,1.85998]
[1779309070752,53.73,77636.71,0.0,-0.98895,1e-05,1.86001]
[1779309070769,53.73,77636.71,0.0,-0.98895,1e-05,1.86001]
[1779309075008,53.73,77636.03,0.0,-0.98896,1e-05,1.85916]
[1779309075018,53.73,77636.03,0.0,-0.98896,1e-05,1.85916]
[1779309075051,53.73,77635.7,0.0,-0.98896,1e-05,1.85874]
[1779309077201,53.73,77634.63,0.0,-0.98897,1e-05,1.85739]
[1779309077270,53.73,77634.63,0.0,-0.98897,1e-05,1.85739]
[1779309080688,53.73,77636.51,0.0,-0.98895,1e-05,1.85976]
[1779309080770,53.73,77636.51,0.0,-0.98895,1e-05,1.85976]
[1779309080775,53.73,77639.03,0.0,-0.98893,1e-05,1.86294]
[1779309081098,53.73,77639.03,0.0,-0.98893,1e-05,1.86294]
[1779309081269,53.73,77639.03,0.0,-0.98893,1e-05,1.86294]
[1779309081356,53.73,77642.0,0.0,-0.98891,1e-05,1.8667]
[1779309084574,53.73,77643.43,0.0,-0.98889,1e-05,1.86851]
[1779309090094,53.73,77645.42,0.0,-0.98888,1e-05,1.87104]
[1779309093111,53.73,77646.42,0.0,-0.98888,1e-05,1.87065]
[1779309093269,53.73,77646.42,0.0,-0.98888,1e-05,1.87065]
[1779309093335,53.73,77643.44,0.0,-0.9889,1e-05,1.86687]
[1779309096136,53.73,77640.4,0.0,-0.98893,1e-05,1.86302]
[1779309097035,53.73,77640.4,0.0,-0.98893,1e-05,1.86302]
[1779309097269,53.73,77640.4,0.0,-0.98893,1e-05,1.86302]
[1779309097303,53.73,77640.4,0.0,-0.98893,1e-05,1.86302]
[1779309097521,53.73,77640.4,0.0,-0.98893,1e-05,1.86302]
[1779309097623,53.73,77638.53,0.0,-0.98894,1e-05,1.86066]
[1779309101433,53.73,77628.08,0.0,-0.98903,1e-05,1.8475]
[1779309102178,53.73,77621.63,0.0,-0.98909,1e-05,1.83941]
[1779309103370,53.73,77621.63,0.0,-0.98909,1e-05,1.83941]
[1779309103521,53.73,77621.63,0.0,-0.98909,1e-05,1.83941]
[1779309103534,53.73,77622.13,0.0,-0.98908,1e-05,1.84004]
[1779309104246,53.73,77622.13,0.0,-0.98908,1e-05,1.84004]
[1779309104270,53.73,77622.13,0.0,-0.98908,1e-05,1.84004]
[1779309105200,53.73,77611.57,0.0,-0.98917,1e-05,1.82686]
[1779309106206,53.73,77609.24,0.0,-0.98919,1e-05,1.82396]
[1779309108220,53.73,77606.65,0.0,-0.98921,1e-05,1.82074]
[1779309110018,53.73,77607.28,0.0,-0.98921,1e-05,1.82153]
[1779309110269,53.73,77607.28,0.0,-0.98921,1e-05,1.82153]
[1779309110736,53.73,77607.28,0.0,-0.98921,1e-05,1.82153]
[1779309110769,53.73,77607.28,0.0,-0.98921,1e-05,1.82153]
[1779309110838,53.73,77607.27,0.0,-0.98921,1e-05,1.82151]
[1779309113184,53.73,77607.05,0.0,-0.98921,1e-05,1.82124]
[1779309115268,53.73,77610.9,0.0,-0.98918,1e-05,1.82603]
[1779309118350,53.73,77610.63,0.0,-0.98918,1e-05,1.82569]
[1779309118520,53.73,77610.63,0.0,-0.98918,1e-05,1.82569]
[1779309118621,53.73,77611.66,0.0,-0.98917,1e-05,1.82697]
[1779309119410,53.73,77611.66,0.0,-0.98917,1e-05,1.82697]
[1779309119522,53.73,77611.66,0.0,-0.98917,1e-05,1.82697]
[1779309123333,53.73,77613.99,0.0,-0.98915,1e-05,1.82987]
[1779309123520,53.73,77613.99,0.0,-0.98915,1e-05,1.82987]
[1779309123571,53.73,77617.04,0.0,-0.98913,1e-05,1.83368]
[1779309124211,53.73,77617.04,0.0,-0.98913,1e-05,1.83368]
[1779309124268,53.73,77617.04,0.0,-0.98913,1e-05,1.83368]
[1779309124332,53.73,77617.67,0.0,-0.98912,1e-05,1.83446]
[1779309129784,53.73,77618.18,0.0,-0.98912,1e-05,1.8351]
[1779309130023,53.73,77617.77,0.0,-0.98912,1e-05,1.83459]
[1779309135409,53.73,77617.35,0.0,-0.98912,1e-05,1.83406]
[1779309137912,53.73,77616.94,0.0,-0.98913,1e-05,1.83355]
[1779309138019,53.73,77615.5,0.0,-0.98914,1e-05,1.83176]
[1779309138989,53.73,77615.5,0.0,-0.98914,1e-05,1.83176]
[1779309138430,53.73,77608.54,0.0,-0.9892,1e-05,1.82309]
[1779309139018,53.73,77608.54,0.0,-0.9892,1e-05,1.82309]
[1779309140444,53.73,77602.73,0.0,-0.98924,1e-05,1.81588]
[1779309141639,53.73,77602.73,0.0,-0.98924,1e-05,1.81588]
[1779309141769,53.73,77602.73,0.0,-0.98924,1e-05,1.81588]
[1779309142458,53.73,77598.24,0.0,-0.98928,1e-05,1.81033]
[1779309144921,53.73,77596.67,0.0,-0.98929,1e-05,1.80839]
[1779309144933,53.73,77595.38,0.0,-0.9893,1e-05,1.8068]
[1779309145024,53.73,77595.38,0.0,-0.9893,1e-05,1.8068]
[1779309145479,53.73,77591.96,0.0,-0.98933,1e-05,1.80258]
[1779309146192,53.73,77591.96,0.0,-0.98933,1e-05,1.80258]
[1779309146269,53.73,77591.96,0.0,-0.98933,1e-05,1.80258]
[1779309151521,53.73,77588.26,0.0,-0.98937,1e-05,1.79642]
[1779309154933,53.73,77588.02,0.0,-0.98937,1e-05,1.79612]
[1779309155019,53.73,77588.02,0.0,-0.98937,1e-05,1.79612]
[1779309155540,53.73,77588.02,0.0,-0.98937,1e-05,1.79612]
[1779309155769,53.73,77588.02,0.0,-0.98937,1e-05,1.79612]
[1779309155849,53.73,77587.73,0.0,-0.98938,1e-05,1.79577]
[1779309161398,53.73,77588.2,0.0,-0.98937,1e-05,1.79634]
[1779309161519,53.73,77588.2,0.0,-0.98937,1e-05,1.79634]
[1779309163415,53.73,77588.2,0.0,-0.98937,1e-05,1.79634]
[1779309163521,53.73,77588.2,0.0,-0.98937,1e-05,1.79634]
[1779309163606,53.73,77587.92,0.0,-0.98938,1e-05,1.796]
[1779309166189,53.73,77587.76,0.0,-0.98938,1e-05,1.7958]
[1779309166268,53.73,77587.76,0.0,-0.98938,1e-05,1.7958]
[1779309172436,53.73,77588.3,0.0,-0.98937,1e-05,1.79647]
[1779309172519,53.73,77588.3,0.0,-0.98937,1e-05,1.79647]
[1779309172668,53.73,77587.37,0.0,-0.98938,1e-05,1.79533]
[1779309173499,53.73,77587.37,0.0,-0.98938,1e-05,1.79533]
[1779309173520,53.73,77587.37,0.0,-0.98938,1e-05,1.79533]
[1779309177516,53.73,77587.66,0.0,-0.98938,1e-05,1.79568]
[1779309177770,53.73,77587.66,0.0,-0.98938,1e-05,1.79568]
[1779309178968,53.73,77586.8,0.0,-0.98938,1e-05,1.79463]
[1779309179024,53.73,77586.8,0.0,-0.98938,1e-05,1.79463]
[1779309179020,53.73,77586.43,0.0,-0.98939,1e-05,1.79417]
[1779309179717,53.73,77585.46,0.0,-0.9894,1e-05,1.79298]
[1779309184753,53.73,77585.55,0.0,-0.98939,1e-05,1.79309]
[1779309186816,53.73,77585.55,0.0,-0.98939,1e-05,1.79309]
[1779309187018,53.73,77585.55,0.0,-0.98939,1e-05,1.79309]
[1779309193062,53.73,77585.45,0.0,-0.9894,1e-05,1.79297]
[1779309193269,53.73,77585.22,0.0,-0.9894,1e-05,1.79269]
[1779309193682,53.73,77585.22,0.0,-0.9894,1e-05,1.79269]
[1779309193769,53.73,77585.22,0.0,-0.9894,1e-05,1.79269]
[1779309193816,53.73,77586.07,0.0,-0.98939,1e-05,1.79373]
[1779309194822,53.73,77584.74,0.0,-0.9894,1e-05,1.7921]
[1779309196163,53.73,77585.43,0.0,-0.9894,1e-05,1.79295]
[1779309196271,53.73,77585.43,0.0,-0.9894,1e-05,1.79295]
[1779309201353,53.73,77583.55,0.0,-0.98941,1e-05,1.79064]
[1779309203886,53.73,77574.28,0.0,-0.98949,1e-05,1.77932]
[1779309204893,53.73,77571.73,0.0,-0.98951,1e-05,1.77621]
[1779309205511,53.73,77571.73,0.0,-0.98951,1e-05,1.77621]
[1779309205526,53.73,77571.73,0.0,-0.98951,1e-05,1.77621]
[1779309205900,53.73,77568.53,0.0,-0.98953,1e-05,1.77232]
[1779309206521,53.73,77568.53,0.0,-0.98953,1e-05,1.77232]
[1779309206906,53.73,77565.31,0.0,-0.98956,1e-05,1.76841]
[1779309209191,53.73,77562.5,0.0,-0.98958,1e-05,1.76501]
[1779309209272,53.73,77562.5,0.0,-0.98958,1e-05,1.76501]
[1779309212191,53.73,77560.67,0.0,-0.98961,1e-05,1.7612]
[1779309216977,53.73,77555.82,0.0,-0.98964,1e-05,1.75534]
[1779309218991,53.73,77551.83,0.0,-0.98968,1e-05,1.75054]
[1779309219997,53.73,77548.81,0.0,-0.9897,1e-05,1.74691]
[1779309221104,53.73,77548.13,0.0,-0.98971,1e-05,1.74609]
[1779309221269,53.73,77548.13,0.0,-0.98971,1e-05,1.74609]
[1779309221587,53.73,77548.13,0.0,-0.98971,1e-05,1.74609]
[1779309221769,53.73,77548.13,0.0,-0.98971,1e-05,1.74609]
[1779309222012,53.73,77547.86,0.0,-0.98971,1e-05,1.74577]
[1779309225033,53.73,77541.94,0.0,-0.98975,1e-05,1.73867]
[1779309226040,53.73,77537.19,0.0,-0.98979,1e-05,1.733]
[1779309227046,53.73,77533.77,0.0,-0.98982,1e-05,1.72892]
[1779309227825,53.73,77533.77,0.0,-0.98982,1e-05,1.72892]
[1779309228019,53.73,77533.77,0.0,-0.98982,1e-05,1.72892]
[1779309228054,53.73,77530.8,0.0,-0.98984,1e-05,1.72538]
[1779309230068,53.73,77536.16,0.0,-0.9898,1e-05,1.73177]
[1779309231075,53.73,77539.19,0.0,-0.98978,1e-05,1.73538]
[1779309232778,53.73,77540.21,0.0,-0.98977,1e-05,1.7366]
[1779309233019,53.73,77540.21,0.0,-0.98977,1e-05,1.7366]
[1779309233089,53.73,77544.62,0.0,-0.98973,1e-05,1.74188]
[1779309235366,53.73,77546.1,0.0,-0.98972,1e-05,1.74366]
[1779309235519,53.73,77546.1,0.0,-0.98972,1e-05,1.74366]
[1779309236110,53.73,77548.87,0.0,-0.9897,1e-05,1.74698]
[1779309241045,53.73,77548.56,0.0,-0.9897,1e-05,1.74661]
[1779309241269,53.73,77548.19,0.0,-0.9897,1e-05,1.74616]
[1779309247453,53.73,77548.5,0.0,-0.9897,1e-05,1.74654]
[1779309247519,53.73,77548.5,0.0,-0.9897,1e-05,1.74654]
[1779309248058,53.73,77548.5,0.0,-0.9897,1e-05,1.74654]
[1779309247620,53.73,77549.1,0.0,-0.9897,1e-05,1.74726]
[1779309248271,53.73,77549.1,0.0,-0.9897,1e-05,1.74726]
[1779309254236,53.73,77549.56,0.0,-0.98969,1e-05,1.74781]
[1779309262321,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309262519,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309267184,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309267273,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309268077,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309268519,53.73,77549.17,0.0,-0.9897,1e-05,1.74734]
[1779309274775,53.73,77549.1,0.0,-0.98971,1e-05,1.74567]
[1779309275019,53.73,77549.1,0.0,-0.98971,1e-05,1.74567]
[1779309275837,53.73,77547.74,0.0,-0.98972,1e-05,1.74404]
[1779309276019,53.73,77547.74,0.0,-0.98972,1e-05,1.74404]
[1779309276119,53.73,77548.46,0.0,-0.98971,1e-05,1.7449]
[1779309277396,53.73,77544.35,0.0,-0.98974,1e-05,1.73998]
[1779309280736,53.73,77542.48,0.0,-0.98976,1e-05,1.73774]
[1779309280769,53.73,77542.48,0.0,-0.98976,1e-05,1.73774]
[1779309281425,53.73,77536.69,0.0,-0.98981,1e-05,1.73083]
[1779309282476,53.73,77536.69,0.0,-0.98981,1e-05,1.73083]
[1779309282519,53.73,77536.69,0.0,-0.98981,1e-05,1.73083]
[1779309282551,53.73,77534.93,0.0,-0.98982,1e-05,1.72873]
[1779309285311,53.73,77533.43,0.0,-0.98983,1e-05,1.72694]
[1779309285519,53.73,77533.43,0.0,-0.98983,1e-05,1.72694]
[1779309286774,53.73,77545.76,0.0,-0.98973,1e-05,1.74167]
[1779309287466,53.73,77550.9,0.0,-0.98969,1e-05,1.74783]
[1779309288436,53.73,77550.9,0.0,-0.98969,1e-05,1.74783]
[1779309289124,53.73,77550.9,0.0,-0.98969,1e-05,1.74783]
[1779309289126,53.73,77554.91,0.0,-0.98966,1e-05,1.75266]
[1779309290196,53.73,77555.5,0.0,-0.98966,1e-05,1.75337]
[1779309293508,53.73,77559.38,0.0,-0.98962,1e-05,1.75805]
[1779309295200,53.73,77559.3,0.0,-0.98963,1e-05,1.75795]
[1779309297215,53.73,77559.47,0.0,-0.98962,1e-05,1.75816]
[1779309297268,53.73,77559.47,0.0,-0.98962,1e-05,1.75816]
[1779309298170,53.73,77559.47,0.0,-0.98962,1e-05,1.75816]
[1779309297537,53.73,77559.44,0.0,-0.98962,1e-05,1.75812]
[1779309298276,53.73,77559.44,0.0,-0.98962,1e-05,1.75812]
[1779309303579,53.73,77561.12,0.0,-0.98961,1e-05,1.76015]
[1779309305089,53.73,77561.12,0.0,-0.98961,1e-05,1.76015]
[1779309305269,53.73,77561.94,0.0,-0.9896,1e-05,1.76114]
[1779309306404,53.73,77563.08,0.0,-0.98959,1e-05,1.76252]
[1779309306519,53.73,77563.08,0.0,-0.98959,1e-05,1.76252]
[1779309306600,53.73,77563.93,0.0,-0.98959,1e-05,1.76355]
[1779309310334,53.73,77564.03,0.0,-0.98959,1e-05,1.76367]
[1779309310530,53.73,77564.03,0.0,-0.98959,1e-05,1.76367]
[1779309315014,53.73,77564.67,0.0,-0.98958,1e-05,1.76444]
[1779309315023,53.73,77564.67,0.0,-0.98958,1e-05,1.76444]
[1779309315124,53.73,77565.07,0.0,-0.98958,1e-05,1.76493]
[1779309317890,53.73,77565.11,0.0,-0.98958,1e-05,1.76498]
[1779309318018,53.73,77565.11,0.0,-0.98958,1e-05,1.76498]
[1779309324039,53.73,77564.69,0.0,-0.98958,1e-05,1.76447]
[1779309324125,53.73,77560.55,0.0,-0.98962,1e-05,1.75946]
[1779309324271,53.73,77560.55,0.0,-0.98962,1e-05,1.75946]
[1779309325239,53.73,77560.51,0.0,-0.98962,1e-05,1.75941]
[1779309325269,53.73,77560.51,0.0,-0.98962,1e-05,1.75941]
[1779309325733,53.73,77559.76,0.0,-0.98962,1e-05,1.75851]
[1779309330768,53.73,77559.75,0.0,-0.98962,1e-05,1.7585]
[1779309334024,53.73,77560.65,0.0,-0.98962,1e-05,1.75799]
[1779309334119,53.73,77564.49,0.0,-0.98959,1e-05,1.76263]
[1779309334268,53.73,77564.49,0.0,-0.98959,1e-05,1.76263]
[1779309335050,53.73,77564.49,0.0,-0.98959,1e-05,1.76263]
[1779309335111,53.73,77564.49,0.0,-0.98959,1e-05,1.76263]
[1779309335153,53.73,77565.02,0.0,-0.98959,1e-05,1.76327]
[1779309335803,53.73,77571.09,0.0,-0.98954,1e-05,1.77063]
[1779309337817,53.73,77574.05,0.0,-0.98952,1e-05,1.77423]
[1779309339269,53.73,77574.51,0.0,-0.98951,1e-05,1.77479]
[1779309339518,53.73,77574.51,0.0,-0.98951,1e-05,1.77479]
[1779309344683,53.73,77575.6,0.0,-0.9895,1e-05,1.77612]
[1779309344769,53.73,77575.6,0.0,-0.9895,1e-05,1.77612]
[1779309344866,53.73,77575.23,0.0,-0.98951,1e-05,1.77567]
[1779309347600,53.73,77574.1,0.0,-0.98952,1e-05,1.77429]
[1779309347770,53.73,77574.1,0.0,-0.98952,1e-05,1.77429]
[1779309352922,53.73,77572.91,0.0,-0.98952,1e-05,1.77284]
[1779309353791,53.73,77572.91,0.0,-0.98952,1e-05,1.77284]
[1779309362992,53.73,77573.58,0.0,-0.98952,1e-05,1.77366]
[1779309364987,53.73,77573.39,0.0,-0.98952,1e-05,1.77343]
[1779309365019,53.73,77573.39,0.0,-0.98952,1e-05,1.77343]
[1779309365427,53.73,77572.85,0.0,-0.98953,1e-05,1.77277]
[1779309365518,53.73,77572.85,0.0,-0.98953,1e-05,1.77277]
[1779309366021,53.73,77572.98,0.0,-0.98952,1e-05,1.77293]
[1779309371056,53.73,77574.52,0.0,-0.98951,1e-05,1.7748]
[1779309375108,53.73,77576.38,0.0,-0.9895,1e-05,1.77707]
[1779309375121,53.73,77580.02,0.0,-0.98947,1e-05,1.7815]
[1779309375269,53.73,77580.02,0.0,-0.98947,1e-05,1.7815]
[1779309381126,53.73,77582.24,0.0,-0.98945,1e-05,1.78421]
[1779309382834,53.73,77582.91,0.0,-0.98944,1e-05,1.78503]
[1779309383019,53.73,77582.91,0.0,-0.98944,1e-05,1.78503]
[1779309383140,53.73,77583.18,0.0,-0.98944,1e-05,1.78536]
[1779309387127,53.73,77583.31,0.0,-0.98944,1e-05,1.78552]
[1779309388271,53.73,77585.01,0.0,-0.98943,1e-05,1.7876]
[1779309391196,53.73,77588.13,0.0,-0.98941,1e-05,1.78981]
[1779309393213,53.73,77601.11,0.0,-0.9893,1e-05,1.80577]
[1779309394219,53.73,77607.16,0.0,-0.98925,1e-05,1.81324]
[1779309395226,53.73,77607.29,0.0,-0.98925,1e-05,1.8134]
[1779309397214,53.73,77607.51,0.0,-0.98925,1e-05,1.81368]
[1779309397269,53.73,77607.51,0.0,-0.98925,1e-05,1.81368]
[1779309397240,53.73,77607.39,0.0,-0.98925,1e-05,1.81353]
[1779309398747,53.73,77609.48,0.0,-0.98923,1e-05,1.81612]
[1779309398769,53.73,77609.48,0.0,-0.98923,1e-05,1.81612]
[1779309403316,53.73,77611.46,0.0,-0.98922,1e-05,1.81857]
[1779309403431,53.73,77611.46,0.0,-0.98922,1e-05,1.81857]
[1779309403518,53.73,77611.46,0.0,-0.98922,1e-05,1.81857]
[1779309404289,53.73,77610.95,0.0,-0.98922,1e-05,1.81794]
[1779309407254,53.73,77610.66,0.0,-0.98922,1e-05,1.81758]
[1779309407270,53.73,77610.66,0.0,-0.98922,1e-05,1.81758]
[1779309407271,53.73,77604.45,0.0,-0.98928,1e-05,1.80989]
[1779309407499,53.73,77604.45,0.0,-0.98928,1e-05,1.80989]
[1779309407519,53.73,77604.45,0.0,-0.98928,1e-05,1.80989]
[1779309411641,53.73,77602.46,0.0,-0.98929,1e-05,1.80743]
[1779309411700,53.73,77602.46,0.0,-0.98929,1e-05,1.80743]
[1779309411768,53.73,77602.46,0.0,-0.98929,1e-05,1.80743]
[1779309411870,53.73,77601.57,0.0,-0.9893,1e-05,1.80633]
[1779309414359,53.73,77604.59,0.0,-0.98928,1e-05,1.81006]
[1779309418369,53.73,77605.42,0.0,-0.98927,1e-05,1.81109]
[1779309418519,53.73,77605.42,0.0,-0.98927,1e-05,1.81109]
[1779309418534,53.73,77605.42,0.0,-0.98927,1e-05,1.81109]
[1779309418768,53.73,77605.42,0.0,-0.98927,1e-05,1.81109]
[1779309418869,53.73,77605.44,0.0,-0.98927,1e-05,1.81111]
[1779309424429,53.73,77603.82,0.0,-0.98928,1e-05,1.80911]
[1779309425416,53.73,77603.82,0.0,-0.98928,1e-05,1.80911]
[1779309425518,53.73,77603.82,0.0,-0.98928,1e-05,1.80911]
[1779309428527,53.73,77604.09,0.0,-0.98928,1e-05,1.80945]
[1779309428769,53.73,77604.09,0.0,-0.98928,1e-05,1.80945]
[1779309428870,53.73,77603.86,0.0,-0.98928,1e-05,1.80916]
[1779309434498,53.73,77592.98,0.0,-0.98937,1e-05,1.79576]
[1779309435677,53.73,77592.98,0.0,-0.98937,1e-05,1.79576]
[1779309435769,53.73,77592.98,0.0,-0.98937,1e-05,1.79576]
[1779309435778,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309440855,53.73,77590.98,0.0,-0.98939,1e-05,1.7933]
[1779309446394,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309446519,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309446549,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309446768,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309446865,53.73,77590.95,0.0,-0.98939,1e-05,1.79327]
[1779309452376,53.73,77590.67,0.0,-0.9894,1e-05,1.79131]
[1779309452528,53.73,77590.67,0.0,-0.9894,1e-05,1.79131]
[1779309453632,53.73,77579.83,0.0,-0.98949,1e-05,1.77806]
[1779309454640,53.73,77578.08,0.0,-0.9895,1e-05,1.77593]
[1779309455671,53.73,77578.08,0.0,-0.9895,1e-05,1.77593]
[1779309455769,53.73,77578.08,0.0,-0.9895,1e-05,1.77593]
[1779309456050,53.73,77578.08,0.0,-0.9895,1e-05,1.77593]
[1779309456269,53.73,77578.08,0.0,-0.9895,1e-05,1.77593]
[1779309456151,53.73,77578.53,0.0,-0.9895,1e-05,1.77648]
[1779309460682,53.73,77571.72,0.0,-0.98955,1e-05,1.7682]
[1779309462146,53.73,77571.72,0.0,-0.98955,1e-05,1.7682]
[1779309462219,53.73,77571.72,0.0,-0.98955,1e-05,1.7682]
[1779309462269,53.73,77571.72,0.0,-0.98955,1e-05,1.7682]
[1779309462247,53.73,77571.09,0.0,-0.98956,1e-05,1.76744]
[1779309471761,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309474934,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309475020,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309475140,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309475269,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309475241,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309475435,53.73,77568.69,0.0,-0.98958,1e-05,1.76453]
[1779309480823,53.73,77567.88,0.0,-0.98958,1e-05,1.76355]
[1779309485859,53.73,77567.97,0.0,-0.98958,1e-05,1.76366]
[1779309488794,53.73,77567.84,0.0,-0.98958,1e-05,1.7635]
[1779309489005,53.73,77567.84,0.0,-0.98958,1e-05,1.7635]
[1779309489019,53.73,77567.84,0.0,-0.98958,1e-05,1.7635]
[1779309489107,53.73,77567.6,0.0,-0.98959,1e-05,1.76321]
[1779309492911,53.73,77572.95,0.0,-0.98954,1e-05,1.76969]
[1779309493801,53.73,77572.95,0.0,-0.98954,1e-05,1.76969]
[1779309494018,53.73,77572.95,0.0,-0.98954,1e-05,1.76969]
[1779309494102,53.73,77572.95,0.0,-0.98954,1e-05,1.76969]
[1779309494269,53.73,77572.95,0.0,-0.98954,1e-05,1.76969]
[1779309494320,53.73,77575.17,0.0,-0.98952,1e-05,1.77239]
[1779309496939,53.73,77578.47,0.0,-0.9895,1e-05,1.77641]
[1779309497828,53.73,77578.47,0.0,-0.9895,1e-05,1.77641]
[1779309497935,53.73,77578.47,0.0,-0.9895,1e-05,1.77641]
[1779309498031,53.73,77578.47,0.0,-0.9895,1e-05,1.77641]
[1779309498130,53.73,77580.34,0.0,-0.98948,1e-05,1.77868]
[1779309501361,53.73,77581.0,0.0,-0.98948,1e-05,1.77949]
[1779309501455,53.73,77580.0,0.0,-0.98949,1e-05,1.77827]
[1779309501518,53.73,77580.0,0.0,-0.98949,1e-05,1.77827]
[1779309501974,53.73,77580.02,0.0,-0.98949,1e-05,1.77829]
[1779309507008,53.73,77580.79,0.0,-0.98948,1e-05,1.77923]
[1779309507641,53.73,77580.79,0.0,-0.98948,1e-05,1.77923]
[1779309510725,53.73,77581.37,0.0,-0.98947,1e-05,1.77994]
[1779309510769,53.73,77581.37,0.0,-0.98947,1e-05,1.77994]
[1779309510783,53.73,77581.37,0.0,-0.98947,1e-05,1.77994]
[1779309511019,53.73,77581.37,0.0,-0.98947,1e-05,1.77994]
[1779309511037,53.73,77581.2,0.0,-0.98949,1e-05,1.77813]
[1779309516071,53.73,77580.53,0.0,-0.98949,1e-05,1.77731]
[1779309521107,53.73,77581.51,0.0,-0.98948,1e-05,1.7785]
[1779309527149,53.73,77581.26,0.0,-0.98948,1e-05,1.7782]
[1779309530480,53.73,77581.37,0.0,-0.98948,1e-05,1.77833]
[1779309530520,53.73,77581.37,0.0,-0.98948,1e-05,1.77833]
[1779309530621,53.73,77581.37,0.0,-0.98948,1e-05,1.77833]
[1779309530769,53.73,77581.37,0.0,-0.98948,1e-05,1.77833]
[1779309531177,53.73,77581.44,0.0,-0.98948,1e-05,1.77842]
[1779309531970,53.73,77581.44,0.0,-0.98948,1e-05,1.77842]
[1779309537219,53.73,77580.36,0.0,-0.98949,1e-05,1.7771]
[1779309545275,53.73,77580.2,0.0,-0.98949,1e-05,1.77691]
[1779309553331,53.73,77580.4,0.0,-0.98949,1e-05,1.77715]
[1779309555345,53.73,77575.66,0.0,-0.98953,1e-05,1.77139]
[1779309558689,53.73,77575.54,0.0,-0.98953,1e-05,1.77124]
[1779309558769,53.73,77575.54,0.0,-0.98953,1e-05,1.77124]
[1779309558874,53.73,77575.54,0.0,-0.98953,1e-05,1.77124]
[1779309559020,53.73,77575.54,0.0,-0.98953,1e-05,1.77124]
[1779309559373,53.73,77576.56,0.0,-0.98952,1e-05,1.77248]
[1779309564408,53.73,77577.69,0.0,-0.98951,1e-05,1.77385]
[1779309565539,53.73,77578.71,0.0,-0.98951,1e-05,1.77509]
[1779309565697,53.73,77578.71,0.0,-0.98951,1e-05,1.77509]
[1779309565769,53.73,77578.71,0.0,-0.98951,1e-05,1.77509]
[1779309566422,53.73,77579.81,0.0,-0.9895,1e-05,1.77643]
[1779309571456,53.73,77577.81,0.0,-0.98952,1e-05,1.7724]
[1779309575137,53.73,77577.47,0.0,-0.98952,1e-05,1.77198]
[1779309575269,53.73,77577.47,0.0,-0.98952,1e-05,1.77198]
[1779309575351,53.73,77577.47,0.0,-0.98952,1e-05,1.77198]
[1779309575371,53.73,77576.48,0.0,-0.98953,1e-05,1.77078]
[1779309575520,53.73,77576.48,0.0,-0.98953,1e-05,1.77078]
[1779309578269,53.73,77575.82,0.0,-0.98954,1e-05,1.76998]
[1779309578372,53.73,77575.91,0.0,-0.98954,1e-05,1.77009]
[1779309581624,53.73,77575.71,0.0,-0.98954,1e-05,1.76985]
[1779309581723,53.73,77575.71,0.0,-0.98954,1e-05,1.76985]
[1779309581776,53.73,77575.71,0.0,-0.98954,1e-05,1.76985]
[1779309581824,53.73,77575.71,0.0,-0.98954,1e-05,1.76985]
[1779309590590,53.73,77576.04,0.0,-0.98954,1e-05,1.77025]
[1779309593070,53.73,77576.47,0.0,-0.98953,1e-05,1.77077]
[1779309593268,53.73,77576.47,0.0,-0.98953,1e-05,1.77077]
[1779309593300,53.73,77576.47,0.0,-0.98953,1e-05,1.77077]
[1779309593370,53.73,77577.09,0.0,-0.98953,1e-05,1.77152]
[1779309593520,53.73,77577.09,0.0,-0.98953,1e-05,1.77152]
[1779309597371,53.73,77575.86,0.0,-0.98954,1e-05,1.77003]
[1779309597421,53.73,77575.26,0.0,-0.98954,1e-05,1.7693]
[1779309597519,53.73,77575.26,0.0,-0.98954,1e-05,1.7693]
[1779309603446,53.73,77574.54,0.0,-0.98955,1e-05,1.76843]
[1779309603520,53.73,77575.7,0.0,-0.98954,1e-05,1.76983]
[1779309606705,53.73,77581.53,0.0,-0.98949,1e-05,1.77692]
[1779309607743,53.73,77581.53,0.0,-0.98949,1e-05,1.77692]
[1779309607770,53.73,77581.53,0.0,-0.98949,1e-05,1.77692]
[1779309608316,53.73,77581.53,0.0,-0.98949,1e-05,1.77692]
[1779309608347,53.73,77582.42,0.0,-0.98948,1e-05,1.77801]
[1779309608519,53.73,77582.42,0.0,-0.98948,1e-05,1.77801]
[1779309608718,53.73,77584.94,0.0,-0.98946,1e-05,1.78108]
[1779309613752,53.73,77582.86,0.0,-0.98948,1e-05,1.77855]
[1779309615430,53.73,77582.86,0.0,-0.98948,1e-05,1.77855]
[1779309615520,53.73,77582.87,0.0,-0.98948,1e-05,1.77856]
[1779309615719,53.73,77582.87,0.0,-0.98948,1e-05,1.77856]
[1779309615768,53.73,77582.87,0.0,-0.98948,1e-05,1.77856]
[1779309615821,53.73,77582.11,0.0,-0.98949,1e-05,1.77763]
[1779309622816,53.73,77580.84,0.0,-0.9895,1e-05,1.77608]
[1779309626490,53.73,77582.04,0.0,-0.98949,1e-05,1.77755]
[1779309626520,53.73,77582.85,0.0,-0.98948,1e-05,1.77853]
[1779309626722,53.73,77582.85,0.0,-0.98948,1e-05,1.77853]
[1779309626769,53.73,77582.85,0.0,-0.98948,1e-05,1.77853]
[1779309626844,53.73,77583.08,0.0,-0.98948,1e-05,1.77881]
[1779309628859,53.73,77587.82,0.0,-0.98944,1e-05,1.7846]
[1779309629623,53.73,77587.82,0.0,-0.98944,1e-05,1.7846]
[1779309629772,53.73,77587.82,0.0,-0.98944,1e-05,1.7846]
[1779309637450,53.73,77588.99,0.0,-0.98944,1e-05,1.78442]
[1779309637518,53.73,77588.99,0.0,-0.98944,1e-05,1.78442]
[1779309639940,53.73,77591.69,0.0,-0.98942,1e-05,1.78773]
[1779309640947,53.73,77597.66,0.0,-0.98937,1e-05,1.79505]
[1779309642949,53.73,77597.74,0.0,-0.98937,1e-05,1.79514]
[1779309643019,53.73,77597.74,0.0,-0.98937,1e-05,1.79514]
[1779309643180,53.73,77597.74,0.0,-0.98937,1e-05,1.79514]
[1779309643269,53.73,77597.74,0.0,-0.98937,1e-05,1.79514]
[1779309643281,53.73,77597.79,0.0,-0.98937,1e-05,1.79521]
[1779309650010,53.73,77596.35,0.0,-0.98938,1e-05,1.79344]
[1779309655048,53.73,77596.63,0.0,-0.98938,1e-05,1.79378]
[1779309660082,53.73,77599.68,0.0,-0.98935,1e-05,1.79753]
[1779309662879,53.73,77597.6,0.0,-0.98937,1e-05,1.79497]
[1779309663019,53.73,77597.6,0.0,-0.98937,1e-05,1.79497]
[1779309663279,53.73,77597.6,0.0,-0.98937,1e-05,1.79497]
[1779309663520,53.73,77597.6,0.0,-0.98937,1e-05,1.79497]
[1779309663380,53.73,77596.65,0.0,-0.98938,1e-05,1.79381]
[1779309669146,53.73,77595.91,0.0,-0.98938,1e-05,1.7929]
[1779309672491,53.73,77596.51,0.0,-0.98938,1e-05,1.79363]
[1779309672521,53.73,77596.51,0.0,-0.98938,1e-05,1.79363]
[1779309672941,53.73,77596.25,0.0,-0.98938,1e-05,1.79332]
[1779309673019,53.73,77596.25,0.0,-0.98938,1e-05,1.79332]
[1779309673173,53.73,77596.19,0.0,-0.98938,1e-05,1.79324]
[1779309677967,53.73,77595.74,0.0,-0.98939,1e-05,1.79269]
[1779309678019,53.73,77595.74,0.0,-0.98939,1e-05,1.79269]
[1779309678334,53.73,77595.74,0.0,-0.98939,1e-05,1.79269]
[1779309678519,53.73,77595.74,0.0,-0.98939,1e-05,1.79269]
[1779309678373,53.73,77594.93,0.0,-0.98939,1e-05,1.7917]
[1779309680226,53.73,77592.58,0.0,-0.98941,1e-05,1.78882]
[1779309682224,53.73,77591.48,0.0,-0.98942,1e-05,1.78747]
[1779309682273,53.73,77591.48,0.0,-0.98942,1e-05,1.78747]
[1779309682374,53.73,77592.18,0.0,-0.98941,1e-05,1.78833]
[1779309687193,53.73,77592.44,0.0,-0.98941,1e-05,1.78864]
[1779309687279,53.73,77592.44,0.0,-0.98941,1e-05,1.78864]
[1779309692310,53.73,77600.68,0.0,-0.98935,1e-05,1.79714]
[1779309693317,53.73,77604.65,0.0,-0.98932,1e-05,1.80203]
[1779309693682,53.73,77604.65,0.0,-0.98932,1e-05,1.80203]
[1779309693769,53.73,77604.65,0.0,-0.98932,1e-05,1.80203]
[1779309693865,53.73,77604.65,0.0,-0.98932,1e-05,1.80203]
[1779309694020,53.73,77604.65,0.0,-0.98932,1e-05,1.80203]
[1779309694324,53.73,77605.19,0.0,-0.98932,1e-05,1.80269]
[1779309697345,53.73,77602.28,0.0,-0.98934,1e-05,1.79911]
[1779309697834,53.73,77602.28,0.0,-0.98934,1e-05,1.79911]
[1779309698019,53.73,77602.28,0.0,-0.98934,1e-05,1.79911]
[1779309698361,53.73,77602.28,0.0,-0.98934,1e-05,1.79911]
[1779309698520,53.73,77602.28,0.0,-0.98934,1e-05,1.79911]
[1779309698571,53.73,77601.41,0.0,-0.98935,1e-05,1.79804]
[1779309701373,53.73,77603.63,0.0,-0.98933,1e-05,1.80077]
[1779309702318,53.73,77603.63,0.0,-0.98933,1e-05,1.80077]
[1779309702529,53.73,77603.63,0.0,-0.98933,1e-05,1.80077]
[1779309708422,53.73,77606.07,0.0,-0.98931,1e-05,1.80378]
[1779309711443,53.73,77611.4,0.0,-0.98927,1e-05,1.81036]
[1779309712515,53.73,77611.4,0.0,-0.98927,1e-05,1.81036]
[1779309712769,53.73,77612.46,0.0,-0.98926,1e-05,1.81167]
[1779309712900,53.73,77612.46,0.0,-0.98926,1e-05,1.81167]
[1779309713020,53.73,77612.46,0.0,-0.98926,1e-05,1.81167]
[1779309713457,53.73,77612.87,0.0,-0.98925,1e-05,1.81218]
[1779309718492,53.73,77615.56,0.0,-0.98923,1e-05,1.81551]
[1779309721513,53.73,77617.7,0.0,-0.98921,1e-05,1.81817]
[1779309722520,53.73,77624.92,0.0,-0.98915,1e-05,1.82714]
[1779309723527,53.73,77629.23,0.0,-0.98912,1e-05,1.83252]
[1779309724482,53.73,77629.23,0.0,-0.98912,1e-05,1.83252]
[1779309724519,53.73,77629.23,0.0,-0.98912,1e-05,1.83252]
[1779309724584,53.73,77629.3,0.0,-0.98912,1e-05,1.83261]
[1779309724979,53.73,77629.3,0.0,-0.98912,1e-05,1.83261]
[1779309725023,53.73,77629.3,0.0,-0.98912,1e-05,1.83261]
[1779309728562,53.73,77627.12,0.0,-0.98914,1e-05,1.82989]
[1779309730576,53.73,77632.27,0.0,-0.98909,1e-05,1.83632]
[1779309731583,53.73,77637.79,0.0,-0.98905,1e-05,1.84324]
[1779309732590,53.73,77643.3,0.0,-0.989,1e-05,1.85016]
[1779309732936,53.73,77643.3,0.0,-0.989,1e-05,1.85016]
[1779309733018,53.73,77643.3,0.0,-0.989,1e-05,1.85016]
[1779309733230,53.73,77643.3,0.0,-0.989,1e-05,1.85016]
[1779309733271,53.73,77643.3,0.0,-0.989,1e-05,1.85016]
[1779309733597,53.73,77643.92,0.0,-0.98899,1e-05,1.85094]
[1779309735614,53.73,77647.71,0.0,-0.98896,1e-05,1.85572]
[1779309736618,53.73,77654.27,0.0,-0.98891,1e-05,1.86401]
[1779309738336,53.73,77654.14,0.0,-0.98891,1e-05,1.86384]
[1779309738519,53.73,77654.14,0.0,-0.98891,1e-05,1.86384]
[1779309738620,53.73,77654.14,0.0,-0.98891,1e-05,1.86384]
[1779309738750,53.73,77654.14,0.0,-0.98891,1e-05,1.86384]
[1779309740646,53.73,77656.88,0.0,-0.98888,1e-05,1.86731]
[1779309741653,53.73,77659.96,0.0,-0.98886,1e-05,1.87122]
[1779309742839,53.73,77659.96,0.0,-0.98886,1e-05,1.87122]
[1779309742947,53.73,77659.96,0.0,-0.98886,1e-05,1.87122]
[1779309743026,53.73,77659.96,0.0,-0.98886,1e-05,1.87122]
[1779309743048,53.73,77660.96,0.0,-0.98885,1e-05,1.87249]
[1779309747694,53.73,77662.82,0.0,-0.98883,1e-05,1.87485]
[1779309748712,53.73,77662.82,0.0,-0.98883,1e-05,1.87485]
[1779309748768,53.73,77662.82,0.0,-0.98883,1e-05,1.87485]
[1779309749415,53.73,77662.82,0.0,-0.98883,1e-05,1.87485]
[1779309749519,53.73,77662.82,0.0,-0.98883,1e-05,1.87485]
[1779309749621,53.73,77663.93,0.0,-0.98882,1e-05,1.87627]
[1779309754744,53.73,77665.22,0.0,-0.98882,1e-05,1.87624]
[1779309756050,53.73,77665.22,0.0,-0.98882,1e-05,1.87624]
[1779309756144,53.73,77665.22,0.0,-0.98882,1e-05,1.87624]
[1779309756272,53.73,77665.22,0.0,-0.98882,1e-05,1.87624]
[1779309756307,53.73,77665.92,0.0,-0.98882,1e-05,1.87713]
[1779309757765,53.73,77664.06,0.0,-0.98883,1e-05,1.87477]
[1779309762568,53.73,77665.09,0.0,-0.98882,1e-05,1.87608]
[1779309762769,53.73,77665.21,0.0,-0.98882,1e-05,1.87623]
[1779309763026,53.73,77665.21,0.0,-0.98882,1e-05,1.87623]
[1779309763269,53.73,77665.21,0.0,-0.98882,1e-05,1.87623]
[1779309763271,53.73,77669.31,0.0,-0.98879,1e-05,1.88145]
[1779309768843,53.73,77667.88,0.0,-0.9888,1e-05,1.87963]
[1779309771131,53.73,77667.53,0.0,-0.9888,1e-05,1.87918]
[1779309771270,53.73,77667.53,0.0,-0.9888,1e-05,1.87918]
[1779309771336,53.73,77662.19,0.0,-0.98885,1e-05,1.87239]
[1779309771864,53.73,77659.93,0.0,-0.98887,1e-05,1.86952]
[1779309777906,53.73,77659.8,0.0,-0.98887,1e-05,1.86935]
[1779309782271,53.73,77659.7,0.0,-0.98887,1e-05,1.86923]
[1779309782564,53.73,77660.46,0.0,-0.98886,1e-05,1.87019]
[1779309782980,53.73,77660.46,0.0,-0.98886,1e-05,1.87019]
[1779309783018,53.73,77660.46,0.0,-0.98886,1e-05,1.87019]
[1779309784276,53.73,77660.42,0.0,-0.98886,1e-05,1.87014]
[1779309784378,53.73,77660.54,0.0,-0.98886,1e-05,1.87029]
[1779309789317,53.73,77658.5,0.0,-0.98888,1e-05,1.8677]
[1779309789519,53.73,77658.5,0.0,-0.98888,1e-05,1.8677]
[1779309794317,53.73,77658.64,0.0,-0.98888,1e-05,1.86788]
[1779309794519,53.73,77658.64,0.0,-0.98888,1e-05,1.86788]
[1779309801768,53.73,77660.4,0.0,-0.98886,1e-05,1.87012]
[1779309802596,53.73,77660.4,0.0,-0.98886,1e-05,1.87012]
[1779309802678,53.73,77660.56,0.0,-0.98886,1e-05,1.87032]
[1779309809124,53.73,77661.23,0.0,-0.98886,1e-05,1.87117]
[1779309814160,53.73,77660.43,0.0,-0.98887,1e-05,1.86849]
[1779309819156,53.73,77660.29,0.0,-0.98887,1e-05,1.86831]
[1779309819268,53.73,77660.29,0.0,-0.98887,1e-05,1.86831]
[1779309819370,53.73,77659.31,0.0,-0.98888,1e-05,1.86707]
[1779309826244,53.73,77659.41,0.0,-0.98888,1e-05,1.8672]
[1779309831279,53.73,77660.03,0.0,-0.98888,1e-05,1.86798]
[1779309836314,53.73,77659.99,0.0,-0.98888,1e-05,1.86793]
[1779309841350,53.73,77661.03,0.0,-0.98887,1e-05,1.86925]
[1779309846384,53.73,77661.5,0.0,-0.98886,1e-05,1.86985]
[1779309850413,53.73,77657.32,0.0,-0.9889,1e-05,1.86455]
[1779309852427,53.73,77650.14,0.0,-0.98896,1e-05,1.85547]
[1779309854441,53.73,77645.38,0.0,-0.989,1e-05,1.84948]
[1779309859476,53.73,77645.92,0.0,-0.989,1e-05,1.85016]
[1779309864513,53.73,77636.9,0.0,-0.98907,1e-05,1.83883]
[1779309865526,53.73,77634.88,0.0,-0.98909,1e-05,1.8363]
[1779309866533,53.73,77628.79,0.0,-0.98914,1e-05,1.82869]
[1779309867507,53.73,77628.79,0.0,-0.98914,1e-05,1.82869]
[1779309867520,53.73,77628.79,0.0,-0.98914,1e-05,1.82869]
[1779309868240,53.73,77628.08,0.0,-0.98915,1e-05,1.82781]
[1779309872575,53.73,77623.41,0.0,-0.98919,1e-05,1.82036]
[1779309873479,53.73,77623.41,0.0,-0.98919,1e-05,1.82036]
[1779309873519,53.73,77623.41,0.0,-0.98919,1e-05,1.82036]
[1779309873582,53.73,77623.32,0.0,-0.98919,1e-05,1.82025]
[1779309878617,53.73,77624.76,0.0,-0.98918,1e-05,1.82204]
[1779309880631,53.73,77621.64,0.0,-0.98921,1e-05,1.81816]
[1779309884660,53.73,77618.24,0.0,-0.98924,1e-05,1.81395]
[1779309889695,53.73,77617.1,0.0,-0.98925,1e-05,1.81253]
[1779309896744,53.73,77618.05,0.0,-0.98924,1e-05,1.81371]
[1779309901778,53.73,77618.68,0.0,-0.98923,1e-05,1.81449]
[1779309906814,53.73,77617.43,0.0,-0.98924,1e-05,1.81294]
[1779309911849,53.73,77618.75,0.0,-0.98923,1e-05,1.81458]
[1779309918898,53.73,77616.73,0.0,-0.98925,1e-05,1.81208]
[1779309920912,53.73,77611.33,0.0,-0.98929,1e-05,1.8054]
[1779309926740,53.73,77610.54,0.0,-0.9893,1e-05,1.80443]
[1779309926770,53.73,77610.54,0.0,-0.9893,1e-05,1.80443]
[1779309930982,53.73,77616.25,0.0,-0.98925,1e-05,1.81148]
[1779309932223,53.73,77616.25,0.0,-0.98925,1e-05,1.81148]
[1779309932325,53.73,77621.42,0.0,-0.98922,1e-05,1.81626]
[1779309933401,53.73,77621.42,0.0,-0.98922,1e-05,1.81626]
[1779309933519,53.73,77621.42,0.0,-0.98922,1e-05,1.81626]
[1779309933621,53.73,77622.89,0.0,-0.98921,1e-05,1.81808]
[1779309934518,53.73,77622.89,0.0,-0.98921,1e-05,1.81808]
[1779309940015,53.73,77620.81,0.0,-0.98923,1e-05,1.8155]
[1779309940270,53.73,77620.81,0.0,-0.98923,1e-05,1.8155]
[1779309940329,53.73,77620.45,0.0,-0.98923,1e-05,1.81506]
[1779309946089,53.73,77619.75,0.0,-0.98923,1e-05,1.81419]
[1779309951124,53.73,77619.05,0.0,-0.98924,1e-05,1.81332]
[1779309956158,53.73,77617.1,0.0,-0.98926,1e-05,1.81091]
[1779309961196,53.73,77614.61,0.0,-0.98928,1e-05,1.80783]
[1779309964216,53.73,77608.34,0.0,-0.98933,1e-05,1.80009]
[1779309965002,53.73,77608.34,0.0,-0.98933,1e-05,1.80009]
[1779309966839,53.73,77607.35,0.0,-0.98934,1e-05,1.79887]
[1779309970259,53.73,77610.86,0.0,-0.98931,1e-05,1.8032]
[1779309971266,53.73,77613.88,0.0,-0.98928,1e-05,1.80692]
[1779309972273,53.73,77616.9,0.0,-0.98926,1e-05,1.81066]
[1779309973191,53.73,77616.9,0.0,-0.98926,1e-05,1.81066]
[1779309974308,53.73,77619.41,0.0,-0.98924,1e-05,1.81377]
[1779309974520,53.73,77619.41,0.0,-0.98924,1e-05,1.81377]
[1779309974618,53.73,77619.65,0.0,-0.98923,1e-05,1.81406]
[1779309977019,53.73,77619.62,0.0,-0.98923,1e-05,1.81403]
[1779309979068,53.73,77619.14,0.0,-0.98924,1e-05,1.81343]
[1779309984356,53.73,77619.19,0.0,-0.98924,1e-05,1.81349]
[1779309989393,53.73,77622.48,0.0,-0.98921,1e-05,1.81757]
[1779309990627,53.73,77622.48,0.0,-0.98921,1e-05,1.81757]
[1779309990769,53.73,77622.48,0.0,-0.98921,1e-05,1.81757]
[1779309990836,53.73,77623.81,0.0,-0.9892,1e-05,1.81923]
[1779309996442,53.73,77629.54,0.0,-0.98916,1e-05,1.82472]
[1779309998456,53.73,77632.58,0.0,-0.98914,1e-05,1.82851]
[1779310003490,53.73,77633.99,0.0,-0.98912,1e-05,1.83027]
[1779310010539,53.73,77633.93,0.0,-0.98913,1e-05,1.83019]
[1779310015575,53.73,77633.75,0.0,-0.98913,1e-05,1.82997]
[1779310016582,53.73,77637.11,0.0,-0.9891,1e-05,1.83416]
[1779310021619,53.73,77637.65,0.0,-0.98909,1e-05,1.83484]
[1779310022625,53.73,77642.23,0.0,-0.98906,1e-05,1.84057]
[1779310024639,53.73,77647.25,0.0,-0.98901,1e-05,1.84688]
[1779310026653,53.73,77650.9,0.0,-0.98898,1e-05,1.85147]
[1779310028667,53.73,77654.03,0.0,-0.98896,1e-05,1.85542]
[1779310033702,53.73,77656.01,0.0,-0.98894,1e-05,1.85792]
[1779310038835,53.73,77656.08,0.0,-0.98894,1e-05,1.85801]
[1779310041019,53.73,77658.15,0.0,-0.98892,1e-05,1.86062]
[1779310041742,53.73,77658.15,0.0,-0.98892,1e-05,1.86062]
[1779310041769,53.73,77658.15,0.0,-0.98892,1e-05,1.86062]
[1779310041786,53.73,77661.25,0.0,-0.98889,1e-05,1.86455]
[1779310045786,53.73,77664.47,0.0,-0.98887,1e-05,1.86863]
[1779310048807,53.73,77669.01,0.0,-0.98883,1e-05,1.8744]
[1779310049562,53.73,77669.01,0.0,-0.98883,1e-05,1.8744]
[1779310049771,53.73,77669.01,0.0,-0.98883,1e-05,1.8744]
[1779310050738,53.73,77669.78,0.0,-0.98882,1e-05,1.87538]
[1779310050825,53.73,77677.74,0.0,-0.98875,1e-05,1.88553]
[1779310052673,53.73,77676.28,0.0,-0.98878,1e-05,1.88199]
[1779310052742,53.73,77676.28,0.0,-0.98878,1e-05,1.88199]
[1779310052769,53.73,77676.28,0.0,-0.98878,1e-05,1.88199]
[1779310052839,53.73,77676.36,0.0,-0.98878,1e-05,1.88209]
[1779310058881,53.73,77671.9,0.0,-0.98881,1e-05,1.87641]
[1779310060895,53.73,77666.12,0.0,-0.98886,1e-05,1.86906]
[1779310062909,53.73,77659.89,0.0,-0.98892,1e-05,1.86116]
[1779310063747,53.73,77659.89,0.0,-0.98892,1e-05,1.86116]
[1779310063769,53.73,77659.89,0.0,-0.98892,1e-05,1.86116]
[1779310064012,53.73,77659.18,0.0,-0.98892,1e-05,1.86027]
[1779310064268,53.73,77659.18,0.0,-0.98892,1e-05,1.86027]
[1779310064923,53.73,77658.65,0.0,-0.98893,1e-05,1.8596]
[1779310069958,53.73,77658.57,0.0,-0.98893,1e-05,1.85949]
[1779310076000,53.73,77658.53,0.0,-0.98893,1e-05,1.85944]
[1779310081128,53.73,77658.75,0.0,-0.98893,1e-05,1.85972]
[1779310081268,53.73,77658.75,0.0,-0.98893,1e-05,1.85972]
[1779310082045,53.73,77665.03,0.0,-0.98887,1e-05,1.86768]
[1779310084730,53.73,77667.19,0.0,-0.98885,1e-05,1.87042]
[1779310084768,53.73,77667.19,0.0,-0.98885,1e-05,1.87042]
[1779310085028,53.73,77667.6,0.0,-0.98885,1e-05,1.87094]
[1779310085269,53.73,77667.6,0.0,-0.98885,1e-05,1.87094]
[1779310085371,53.73,77667.49,0.0,-0.98885,1e-05,1.8708]
[1779310091108,53.73,77666.94,0.0,-0.98886,1e-05,1.8701]
[1779310094129,53.73,77663.16,0.0,-0.98889,1e-05,1.8653]
[1779310096333,53.73,77662.68,0.0,-0.98889,1e-05,1.8647]
[1779310096519,53.73,77662.68,0.0,-0.98889,1e-05,1.8647]
[1779310101568,53.73,77662.93,0.0,-0.98889,1e-05,1.86501]
[1779310101769,53.73,77662.93,0.0,-0.98889,1e-05,1.86501]
[1779310101871,53.73,77663.67,0.0,-0.98888,1e-05,1.86595]
[1779310107067,53.73,77663.61,0.0,-0.98888,1e-05,1.86587]
[1779310107269,53.73,77663.61,0.0,-0.98888,1e-05,1.86587]
[1779310111419,53.73,77665.69,0.0,-0.98887,1e-05,1.86851]
[1779310113000,53.73,77665.34,0.0,-0.98888,1e-05,1.86641]
[1779310113022,53.73,77663.66,0.0,-0.98889,1e-05,1.86428]
[1779310113047,53.73,77663.66,0.0,-0.98889,1e-05,1.86428]
[1779310113268,53.73,77663.66,0.0,-0.98889,1e-05,1.86428]
[1779310113370,53.73,77663.42,0.0,-0.9889,1e-05,1.86397]
[1779310119304,53.73,77663.62,0.0,-0.98889,1e-05,1.86423]
[1779310124339,53.73,77663.73,0.0,-0.98889,1e-05,1.86436]
[1779310129374,53.73,77664.11,0.0,-0.98889,1e-05,1.86485]
[1779310134409,53.73,77665.24,0.0,-0.98888,1e-05,1.86628]
[1779310136438,53.73,77665.56,0.0,-0.98888,1e-05,1.86668]
[1779310136493,53.73,77665.56,0.0,-0.98888,1e-05,1.86668]
[1779310136532,53.73,77665.56,0.0,-0.98888,1e-05,1.86668]
[1779310136541,53.73,77665.37,0.0,-0.98888,1e-05,1.86644]
[1779310138644,53.73,77665.49,0.0,-0.98888,1e-05,1.8666]
[1779310144481,53.73,77662.6,0.0,-0.9889,1e-05,1.86293]
[1779310145562,53.73,77662.6,0.0,-0.9889,1e-05,1.86293]
[1779310145621,53.73,77662.6,0.0,-0.9889,1e-05,1.86293]
[1779310145770,53.73,77662.6,0.0,-0.9889,1e-05,1.86293]
[1779310145840,53.73,77662.62,0.0,-0.9889,1e-05,1.86296]
[1779310151218,53.73,77662.5,0.0,-0.9889,1e-05,1.86281]
[1779310154551,53.73,77655.11,0.0,-0.98897,1e-05,1.85347]
[1779310155832,53.73,77655.11,0.0,-0.98897,1e-05,1.85347]
[1779310155882,53.73,77655.11,0.0,-0.98897,1e-05,1.85347]
[1779310156021,53.73,77655.11,0.0,-0.98897,1e-05,1.85347]
[1779310155984,53.73,77653.64,0.0,-0.98898,1e-05,1.85162]
[1779310161600,53.73,77651.11,0.0,-0.989,1e-05,1.84843]
[1779310162686,53.73,77651.11,0.0,-0.989,1e-05,1.84843]
[1779310162770,53.73,77651.11,0.0,-0.989,1e-05,1.84843]
[1779310162776,53.73,77651.11,0.0,-0.989,1e-05,1.84843]
[1779310163019,53.73,77651.11,0.0,-0.989,1e-05,1.84843]
[1779310162829,53.73,77651.14,0.0,-0.989,1e-05,1.84847]
[1779310164621,53.73,77654.19,0.0,-0.98897,1e-05,1.85231]
[1779310169656,53.73,77654.74,0.0,-0.98897,1e-05,1.853]
[1779310176705,53.73,77653.15,0.0,-0.98899,1e-05,1.84935]
[1779310179777,53.73,77654.14,0.0,-0.98898,1e-05,1.85059]
[1779310180021,53.73,77654.14,0.0,-0.98898,1e-05,1.85059]
[1779310190807,53.73,77653.91,0.0,-0.98899,1e-05,1.8503]
[1779310194825,53.73,77653.87,0.0,-0.98899,1e-05,1.85025]
[1779310195019,53.73,77653.87,0.0,-0.98899,1e-05,1.85025]
[1779310195268,53.73,77653.87,0.0,-0.98899,1e-05,1.85025]
[1779310195842,53.73,77654.0,0.0,-0.98898,1e-05,1.85042]
[1779310202892,53.73,77653.84,0.0,-0.98899,1e-05,1.85021]
[1779310203113,53.73,77653.84,0.0,-0.98899,1e-05,1.85021]
[1779310203269,53.73,77653.84,0.0,-0.98899,1e-05,1.85021]
[1779310208937,53.73,77646.37,0.0,-0.98905,1e-05,1.84082]
[1779310209944,53.73,77641.31,0.0,-0.98909,1e-05,1.83449]
[1779310210951,53.73,77641.95,0.0,-0.98909,1e-05,1.83529]
[1779310211268,53.73,77641.95,0.0,-0.98909,1e-05,1.83529]
[1779310211287,53.73,77641.95,0.0,-0.98909,1e-05,1.83529]
[1779310211522,53.73,77641.95,0.0,-0.98909,1e-05,1.83529]
[1779310211958,53.73,77641.52,0.0,-0.98909,1e-05,1.83475]
[1779310216993,53.73,77641.6,0.0,-0.98909,1e-05,1.83485]
[1779310219287,53.73,77641.52,0.0,-0.98909,1e-05,1.83475]
[1779310219519,53.73,77641.52,0.0,-0.98909,1e-05,1.83475]
[1779310230088,53.73,77641.44,0.0,-0.98909,1e-05,1.83465]
[1779310233109,53.73,77644.56,0.0,-0.98907,1e-05,1.83691]
[1779310234116,53.73,77648.91,0.0,-0.98904,1e-05,1.84236]
[1779310235880,53.73,77649.65,0.0,-0.98903,1e-05,1.84329]
[1779310236019,53.73,77649.65,0.0,-0.98903,1e-05,1.84329]
[1779310236051,53.73,77649.65,0.0,-0.98903,1e-05,1.84329]
[1779310236129,53.73,77650.86,0.0,-0.98902,1e-05,1.84481]
[1779310236269,53.73,77650.86,0.0,-0.98902,1e-05,1.84481]
[1779310237137,53.73,77648.1,0.0,-0.98904,1e-05,1.84135]
[1779310241711,53.73,77646.77,0.0,-0.98906,1e-05,1.83968]
[1779310241769,53.73,77646.77,0.0,-0.98906,1e-05,1.83968]
[1779310246719,53.73,77646.46,0.0,-0.98906,1e-05,1.83929]
[1779310246773,53.73,77646.46,0.0,-0.98906,1e-05,1.83929]
[1779310246820,53.73,77646.95,0.0,-0.98905,1e-05,1.8399]
[1779310249208,53.73,77646.68,0.0,-0.98906,1e-05,1.83957]
[1779310249269,53.73,77646.68,0.0,-0.98906,1e-05,1.83957]
[1779310254555,53.73,77646.67,0.0,-0.98906,1e-05,1.83955]
[1779310254768,53.73,77646.67,0.0,-0.98906,1e-05,1.83955]
[1779310257897,53.73,77647.97,0.0,-0.98905,1e-05,1.84118]
[1779310258018,53.73,77647.97,0.0,-0.98905,1e-05,1.84118]
[1779310258119,53.73,77651.99,0.0,-0.98901,1e-05,1.84623]
[1779310259000,53.73,77651.99,0.0,-0.98901,1e-05,1.84623]
[1779310259019,53.73,77651.99,0.0,-0.98901,1e-05,1.84623]
[1779310264489,53.73,77653.7,0.0,-0.989,1e-05,1.84838]
[1779310264520,53.73,77653.7,0.0,-0.989,1e-05,1.84838]
[1779310264824,53.73,77653.7,0.0,-0.989,1e-05,1.84838]
[1779310265023,53.73,77653.7,0.0,-0.989,1e-05,1.84838]
[1779310265027,53.73,77657.91,0.0,-0.98896,1e-05,1.85369]
[1779310270567,53.73,77660.55,0.0,-0.98894,1e-05,1.85702]
[1779310276411,53.73,77659.96,0.0,-0.98894,1e-05,1.85628]
[1779310281393,53.73,77659.53,0.0,-0.98895,1e-05,1.85573]
[1779310281519,53.73,77659.53,0.0,-0.98895,1e-05,1.85573]
[1779310287487,53.73,77659.85,0.0,-0.98894,1e-05,1.85614]
[1779310288495,53.73,77667.77,0.0,-0.98888,1e-05,1.86616]
[1779310289502,53.73,77670.42,0.0,-0.98885,1e-05,1.86952]
[1779310290509,53.73,77675.97,0.0,-0.98881,1e-05,1.87658]
[1779310292349,53.73,77676.43,0.0,-0.98881,1e-05,1.8755]
[1779310292519,53.73,77676.43,0.0,-0.98881,1e-05,1.8755]
[1779310292775,53.73,77676.43,0.0,-0.98881,1e-05,1.8755]
[1779310293019,53.73,77676.43,0.0,-0.98881,1e-05,1.8755]
[1779310293120,53.73,77676.47,0.0,-0.98881,1e-05,1.87555]
[1779310298282,53.73,77677.63,0.0,-0.9888,1e-05,1.87703]
[1779310298519,53.73,77677.63,0.0,-0.9888,1e-05,1.87703]
[1779310303600,53.73,77678.39,0.0,-0.9888,1e-05,1.878]
[1779310304814,53.73,77678.39,0.0,-0.9888,1e-05,1.878]
[1779310305020,53.73,77678.39,0.0,-0.9888,1e-05,1.878]
[1779310305096,53.73,77678.39,0.0,-0.9888,1e-05,1.878]
[1779310305126,53.73,77679.24,0.0,-0.98879,1e-05,1.87908]
[1779310305269,53.73,77679.24,0.0,-0.98879,1e-05,1.87908]
[1779310307627,53.73,77684.18,0.0,-0.98875,1e-05,1.88539]
[1779310312663,53.73,77685.24,0.0,-0.98874,1e-05,1.88674]
[1779310315298,53.73,77685.27,0.0,-0.98874,1e-05,1.88678]
[1779310315518,53.73,77685.27,0.0,-0.98874,1e-05,1.88678]
[1779310320872,53.73,77684.72,0.0,-0.98874,1e-05,1.88608]
[1779310321018,53.73,77684.72,0.0,-0.98874,1e-05,1.88608]
[1779310321234,53.73,77684.56,0.0,-0.98874,1e-05,1.88588]
[1779310321270,53.73,77684.56,0.0,-0.98874,1e-05,1.88588]
[1779310321725,53.73,77684.25,0.0,-0.98875,1e-05,1.88548]
[1779310326761,53.73,77684.0,0.0,-0.98875,1e-05,1.88516]
[1779310327468,53.73,77684.0,0.0,-0.98875,1e-05,1.88516]
[1779310327523,53.73,77684.0,0.0,-0.98875,1e-05,1.88516]
[1779310332803,53.73,77683.23,0.0,-0.98875,1e-05,1.88417]
[1779310334519,53.73,77683.31,0.0,-0.98875,1e-05,1.88428]
[1779310334769,53.73,77683.31,0.0,-0.98875,1e-05,1.88428]
[1779310334785,53.73,77683.31,0.0,-0.98875,1e-05,1.88428]
[1779310335019,53.73,77683.31,0.0,-0.98875,1e-05,1.88428]
[1779310335121,53.73,77682.7,0.0,-0.98876,1e-05,1.8835]
[1779310340860,53.73,77682.03,0.0,-0.98877,1e-05,1.88264]
[1779310341707,53.73,77682.03,0.0,-0.98877,1e-05,1.88264]
[1779310341768,53.73,77682.03,0.0,-0.98877,1e-05,1.88264]
[1779310347935,53.73,77682.41,0.0,-0.98876,1e-05,1.88313]
[1779310351019,53.73,77682.41,0.0,-0.98876,1e-05,1.88313]
[1779310352876,53.73,77682.54,0.0,-0.98877,1e-05,1.88162]
[1779310353021,53.73,77682.54,0.0,-0.98877,1e-05,1.88162]
[1779310353123,53.73,77682.54,0.0,-0.98877,1e-05,1.88162]
[1779310359199,53.73,77682.63,0.0,-0.98877,1e-05,1.88173]
[1779310359268,53.73,77682.63,0.0,-0.98877,1e-05,1.88173]
[1779310365456,53.73,77680.77,0.0,-0.98879,1e-05,1.87936]
[1779310365666,53.73,77680.77,0.0,-0.98879,1e-05,1.87936]
[1779310366051,53.73,77657.08,0.0,-0.98899,1e-05,1.84933]
[1779310367058,53.73,77653.48,0.0,-0.98902,1e-05,1.8448]
[1779310369119,53.73,77652.91,0.0,-0.98902,1e-05,1.84409]
[1779310374108,53.73,77644.82,0.0,-0.98909,1e-05,1.83394]
[1779310375115,53.73,77642.75,0.0,-0.98911,1e-05,1.83136]
[1779310378040,53.73,77644.43,0.0,-0.98909,1e-05,1.83346]
[1779310378270,53.73,77644.43,0.0,-0.98909,1e-05,1.83346]
[1779310380151,53.73,77648.8,0.0,-0.98906,1e-05,1.83893]
[1779310382134,53.73,77650.48,0.0,-0.98904,1e-05,1.84104]
[1779310382274,53.73,77650.48,0.0,-0.98904,1e-05,1.84104]
[1779310382236,53.73,77650.48,0.0,-0.98904,1e-05,1.84104]
[1779310383172,53.73,77653.31,0.0,-0.98902,1e-05,1.84459]
[1779310383302,53.73,77653.31,0.0,-0.98902,1e-05,1.84459]
[1779310383520,53.73,77653.31,0.0,-0.98902,1e-05,1.84459]
[1779310385187,53.73,77659.13,0.0,-0.98897,1e-05,1.85192]
[1779310386127,53.73,77659.13,0.0,-0.98897,1e-05,1.85192]
[1779310386268,53.73,77659.13,0.0,-0.98897,1e-05,1.85192]
[1779310386194,53.73,77660.23,0.0,-0.98896,1e-05,1.8533]
[1779310389517,53.73,77660.22,0.0,-0.98896,1e-05,1.85329]
[1779310389769,53.73,77660.22,0.0,-0.98896,1e-05,1.85329]
[1779310392237,53.73,77655.42,0.0,-0.989,1e-05,1.84724]
[1779310393590,53.73,77653.43,0.0,-0.98902,1e-05,1.84474]
[1779310393769,53.73,77653.43,0.0,-0.98902,1e-05,1.84474]
[1779310393941,53.73,77653.43,0.0,-0.98902,1e-05,1.84474]
[1779310394019,53.73,77653.43,0.0,-0.98902,1e-05,1.84474]
[1779310394249,53.73,77651.88,0.0,-0.98903,1e-05,1.84279]
[1779310399282,53.73,77652.49,0.0,-0.98903,1e-05,1.84356]
[1779310399285,53.73,77648.97,0.0,-0.98906,1e-05,1.83914]
[1779310399520,53.73,77648.97,0.0,-0.98906,1e-05,1.83914]
[1779310399614,53.73,77648.97,0.0,-0.98906,1e-05,1.83914]
[1779310399772,53.73,77648.97,0.0,-0.98906,1e-05,1.83914]
[1779310400292,53.73,77647.72,0.0,-0.98907,1e-05,1.83758]
[1779310404808,53.73,77645.93,0.0,-0.98908,1e-05,1.83533]
[1779310405019,53.73,77645.93,0.0,-0.98908,1e-05,1.83533]
[1779310405040,53.73,77645.93,0.0,-0.98908,1e-05,1.83533]
[1779310405269,53.73,77645.93,0.0,-0.98908,1e-05,1.83533]
[1779310405327,53.73,77646.03,0.0,-0.98908,1e-05,1.83546]
[1779310408348,53.73,77638.98,0.0,-0.98914,1e-05,1.82665]
[1779310409981,53.73,77638.98,0.0,-0.98914,1e-05,1.82665]
[1779310410019,53.73,77638.98,0.0,-0.98914,1e-05,1.82665]
[1779310410585,53.73,77636.61,0.0,-0.98916,1e-05,1.8237]
[1779310410768,53.73,77636.61,0.0,-0.98916,1e-05,1.8237]
[1779310410790,53.73,77636.04,0.0,-0.98916,1e-05,1.82299]
[1779310412376,53.73,77640.44,0.0,-0.98914,1e-05,1.82683]
[1779310417411,53.73,77641.41,0.0,-0.98913,1e-05,1.82804]
[1779310420451,53.73,77642.53,0.0,-0.98912,1e-05,1.82944]
[1779310420518,53.73,77642.53,0.0,-0.98912,1e-05,1.82944]
[1779310425260,53.73,77640.95,0.0,-0.98913,1e-05,1.82747]
[1779310425271,53.73,77640.95,0.0,-0.98913,1e-05,1.82747]
[1779310425299,53.73,77641.44,0.0,-0.98913,1e-05,1.82808]
[1779310428696,53.73,77641.81,0.0,-0.98913,1e-05,1.82854]
[1779310428769,53.73,77641.81,0.0,-0.98913,1e-05,1.82854]
[1779310431118,53.73,77642.57,0.0,-0.98912,1e-05,1.82949]
[1779310431270,53.73,77642.57,0.0,-0.98912,1e-05,1.82949]
[1779310431120,53.73,77646.14,0.0,-0.98909,1e-05,1.83395]
[1779310433522,53.73,77643.54,0.0,-0.98911,1e-05,1.8307]
[1779310434454,53.73,77643.54,0.0,-0.98911,1e-05,1.8307]
[1779310434519,53.73,77643.54,0.0,-0.98911,1e-05,1.8307]
[1779310439739,53.73,77643.7,0.0,-0.98911,1e-05,1.8309]
[1779310440870,53.73,77643.63,0.0,-0.98911,1e-05,1.83081]
[1779310440912,53.73,77643.63,0.0,-0.98911,1e-05,1.83081]
[1779310441434,53.73,77643.69,0.0,-0.98911,1e-05,1.83089]
[1779310441519,53.73,77643.69,0.0,-0.98911,1e-05,1.83089]
[1779310441579,53.73,77638.36,0.0,-0.98915,1e-05,1.82424]
[1779310447181,53.73,77635.93,0.0,-0.98917,1e-05,1.82121]
[1779310447268,53.73,77635.93,0.0,-0.98917,1e-05,1.82121]
[1779310448199,53.73,77636.36,0.0,-0.98917,1e-05,1.82175]
[1779310448275,53.73,77636.36,0.0,-0.98917,1e-05,1.82175]
[1779310448235,53.73,77635.11,0.0,-0.98918,1e-05,1.82019]
[1779310448627,53.73,77631.5,0.0,-0.98921,1e-05,1.81571]
[1779310451649,53.73,77634.9,0.0,-0.98918,1e-05,1.81993]
[1779310452673,53.73,77634.9,0.0,-0.98918,1e-05,1.81993]
[1779310452769,53.73,77634.9,0.0,-0.98918,1e-05,1.81993]
[1779310458698,53.73,77633.11,0.0,-0.9892,1e-05,1.81771]
[1779310460092,53.73,77633.11,0.0,-0.9892,1e-05,1.81771]
[1779310460269,53.73,77633.11,0.0,-0.9892,1e-05,1.81771]
[1779310460659,53.73,77633.25,0.0,-0.9892,1e-05,1.81788]
[1779310460772,53.73,77633.25,0.0,-0.9892,1e-05,1.81788]
[1779310460873,53.73,77633.78,0.0,-0.98919,1e-05,1.81854]
[1779310466923,53.73,77634.08,0.0,-0.98919,1e-05,1.81891]
[1779310468613,53.73,77633.89,0.0,-0.98919,1e-05,1.81868]
[1779310468769,53.73,77633.89,0.0,-0.98919,1e-05,1.81868]
[1779310473808,53.73,77632.13,0.0,-0.98922,1e-05,1.81486]
[1779310479083,53.73,77632.13,0.0,-0.98922,1e-05,1.81486]
[1779310480419,53.73,77631.61,0.0,-0.98922,1e-05,1.81421]
[1779310481235,53.73,77631.61,0.0,-0.98922,1e-05,1.81421]
[1779310481269,53.73,77631.61,0.0,-0.98922,1e-05,1.81421]
[1779310481282,53.73,77631.12,0.0,-0.98922,1e-05,1.8136]
[1779310483269,53.73,77630.78,0.0,-0.98923,1e-05,1.81318]
[1779310488922,53.73,77631.79,0.0,-0.98922,1e-05,1.81443]
[1779310493957,53.73,77633.19,0.0,-0.98921,1e-05,1.81617]
[1779310494720,53.73,77633.19,0.0,-0.98921,1e-05,1.81617]
[1779310494770,53.73,77633.19,0.0,-0.98921,1e-05,1.81617]
[1779310494964,53.73,77632.58,0.0,-0.98921,1e-05,1.81541]
[1779310499999,53.73,77632.57,0.0,-0.98921,1e-05,1.8154]
[1779310505043,53.73,77632.83,0.0,-0.98921,1e-05,1.81573]
[1779310510078,53.73,77631.89,0.0,-0.98922,1e-05,1.81456]
[1779310515113,53.73,77632.59,0.0,-0.98921,1e-05,1.81543]
[1779310518134,53.73,77636.6,0.0,-0.98918,1e-05,1.82041]
[1779310519141,53.73,77640.03,0.0,-0.98915,1e-05,1.82468]
[1779310524176,53.73,77641.46,0.0,-0.98914,1e-05,1.82646]
[1779310529210,53.73,77641.23,0.0,-0.98914,1e-05,1.82618]
[1779310530218,53.73,77643.71,0.0,-0.98912,1e-05,1.82927]
[1779310532232,53.73,77645.7,0.0,-0.98911,1e-05,1.83011]
[1779310537267,53.73,77644.8,0.0,-0.98912,1e-05,1.82899]
[1779310542301,53.73,77644.61,0.0,-0.98912,1e-05,1.82875]
[1779310547337,53.73,77644.38,0.0,-0.98912,1e-05,1.82846]
[1779310552372,53.73,77644.69,0.0,-0.98912,1e-05,1.82885]
[1779310557407,53.73,77645.13,0.0,-0.98912,1e-05,1.8294]
[1779310562442,53.73,77645.58,0.0,-0.98911,1e-05,1.82996]
[1779310567476,53.73,77643.61,0.0,-0.98913,1e-05,1.8275]
[1779310572512,53.73,77643.77,0.0,-0.98913,1e-05,1.8277]
[1779310578553,53.73,77645.99,0.0,-0.98911,1e-05,1.83048]
[1779310582871,53.73,77649.62,0.0,-0.98908,1e-05,1.83502]
[1779310583588,53.73,77652.13,0.0,-0.98906,1e-05,1.83816]
[1779310584596,53.73,77654.82,0.0,-0.98904,1e-05,1.84153]
[1779310588624,53.73,77660.23,0.0,-0.98899,1e-05,1.84834]
[1779310589630,53.73,77661.64,0.0,-0.98898,1e-05,1.85011]
[1779310592651,53.73,77664.36,0.0,-0.98896,1e-05,1.85189]
[1779310596945,53.73,77664.78,0.0,-0.98896,1e-05,1.85242]
[1779310599270,53.73,77664.87,0.0,-0.98896,1e-05,1.85253]
[1779310604736,53.73,77664.85,0.0,-0.98896,1e-05,1.8525]
[1779310606510,53.73,77664.85,0.0,-0.98896,1e-05,1.8525]
[1779310606518,53.73,77664.85,0.0,-0.98896,1e-05,1.8525]
[1779310606749,53.73,77664.97,0.0,-0.98896,1e-05,1.85266]
[1779310611784,53.73,77665.32,0.0,-0.98896,1e-05,1.8531]
[1779310615813,53.73,77662.45,0.0,-0.98898,1e-05,1.84948]
[1779310620848,53.73,77662.95,0.0,-0.98898,1e-05,1.85011]
[1779310625325,53.73,77664.48,0.0,-0.98896,1e-05,1.85204]
[1779310625519,53.73,77664.48,0.0,-0.98896,1e-05,1.85204]
[1779310625356,53.73,77665.44,0.0,-0.98895,1e-05,1.85325]
[1779310630918,53.73,77665.01,0.0,-0.98896,1e-05,1.85271]
[1779310635953,53.73,77664.46,0.0,-0.98896,1e-05,1.85201]
[1779310640988,53.73,77662.12,0.0,-0.98898,1e-05,1.84906]
[1779310641995,53.73,77659.38,0.0,-0.98901,1e-05,1.84561]
[1779310645016,53.73,77649.94,0.0,-0.98909,1e-05,1.83377]
[1779310646023,53.73,77647.88,0.0,-0.9891,1e-05,1.83119]
[1779310649044,53.73,77651.79,0.0,-0.98907,1e-05,1.83609]
[1779310651059,53.73,77656.85,0.0,-0.98904,1e-05,1.84078]
[1779310652065,53.73,77660.13,0.0,-0.98901,1e-05,1.8449]
[1779310654080,53.73,77662.57,0.0,-0.98899,1e-05,1.84797]
[1779310657101,53.73,77665.51,0.0,-0.98896,1e-05,1.85168]
[1779310658108,53.73,77668.37,0.0,-0.98894,1e-05,1.85529]
[1779310659116,53.73,77671.0,0.0,-0.98892,1e-05,1.85861]
[1779310664150,53.73,77668.51,0.0,-0.98894,1e-05,1.85547]
[1779310669184,53.73,77667.82,0.0,-0.98894,1e-05,1.85459]
[1779310671199,53.73,77664.64,0.0,-0.98897,1e-05,1.85058]
[1779310676234,53.73,77664.25,0.0,-0.98897,1e-05,1.85009]
[1779310681269,53.73,77665.46,0.0,-0.98896,1e-05,1.85162]
[1779310686304,53.73,77666.26,0.0,-0.98896,1e-05,1.85262]
[1779310691339,53.73,77665.73,0.0,-0.98896,1e-05,1.85196]
[1779310696373,53.73,77664.53,0.0,-0.98897,1e-05,1.85044]
[1779310700401,53.73,77658.96,0.0,-0.98902,1e-05,1.84343]
[1779310705438,53.73,77658.6,0.0,-0.98902,1e-05,1.84298]
[1779310710472,53.73,77659.5,0.0,-0.98901,1e-05,1.84411]
[1779310715508,53.73,77659.72,0.0,-0.98902,1e-05,1.84273]
[1779310720543,53.73,77660.5,0.0,-0.98902,1e-05,1.84372]
[1779310725582,53.73,77660.83,0.0,-0.98901,1e-05,1.84413]
[1779310729610,53.73,77663.9,0.0,-0.98899,1e-05,1.84799]
[1779310731628,53.73,77668.38,0.0,-0.98895,1e-05,1.85364]
[1779310733641,53.73,77664.85,0.0,-0.98898,1e-05,1.84919]
[1779310734648,53.73,77662.15,0.0,-0.989,1e-05,1.84579]
[1779310736662,53.73,77661.55,0.0,-0.98901,1e-05,1.84504]
[1779310739683,53.73,77663.98,0.0,-0.98899,1e-05,1.84809]
[1779310740816,53.73,77663.98,0.0,-0.98899,1e-05,1.84809]
[1779310746731,53.73,77665.96,0.0,-0.98897,1e-05,1.85059]
[1779310751767,53.73,77665.3,0.0,-0.98898,1e-05,1.84976]
[1779310756802,53.73,77661.67,0.0,-0.98901,1e-05,1.84519]
[1779310761836,53.73,77661.22,0.0,-0.98901,1e-05,1.84462]
[1779310767879,53.73,77660.76,0.0,-0.98901,1e-05,1.84404]
[1779310772915,53.73,77657.8,0.0,-0.98905,1e-05,1.83867]
[1779310775935,53.73,77654.35,0.0,-0.98908,1e-05,1.83435]
[1779310777949,53.73,77652.0,0.0,-0.9891,1e-05,1.83141]
[1779310781034,53.73,77655.82,0.0,-0.98906,1e-05,1.83619]
[1779310787013,53.73,77655.53,0.0,-0.98907,1e-05,1.83583]
[1779310792047,53.73,77656.04,0.0,-0.98906,1e-05,1.83647]
[1779310797083,53.73,77655.46,0.0,-0.98907,1e-05,1.83574]
[1779310800104,53.73,77647.52,0.0,-0.98913,1e-05,1.82581]
[1779310801112,53.73,77645.47,0.0,-0.98915,1e-05,1.82326]
[1779310802119,53.73,77639.4,0.0,-0.9892,1e-05,1.81571]
[1779310803000,53.73,77639.4,0.0,-0.9892,1e-05,1.81571]
[1779310803270,53.73,77639.4,0.0,-0.9892,1e-05,1.81571]
[1779310813202,53.73,77641.83,0.0,-0.98918,1e-05,1.81873]
[1779310818238,53.73,77641.82,0.0,-0.98918,1e-05,1.81871]
[1779310824280,53.73,77641.67,0.0,-0.98918,1e-05,1.81853]
[1779310827667,53.73,77641.01,0.0,-0.98919,1e-05,1.81771]
[1779310827768,53.73,77641.01,0.0,-0.98919,1e-05,1.81771]
[1779310827768,53.73,77641.01,0.0,-0.98919,1e-05,1.81771]
[1779310833342,53.73,77633.25,0.0,-0.98926,1e-05,1.80645]
[1779310834350,53.73,77633.29,0.0,-0.98926,1e-05,1.8065]
[1779310839385,53.73,77633.16,0.0,-0.98926,1e-05,1.80634]
[1779310844420,53.73,77633.28,0.0,-0.98926,1e-05,1.80649]
[1779310850461,53.73,77632.6,0.0,-0.98927,1e-05,1.80565]
[1779310851469,53.73,77629.73,0.0,-0.98929,1e-05,1.8021]
[1779310856504,53.73,77628.68,0.0,-0.9893,1e-05,1.80081]
[1779310861540,53.73,77629.0,0.0,-0.9893,1e-05,1.8012]
[1779310866574,53.73,77628.91,0.0,-0.9893,1e-05,1.80109]
[1779310878658,53.73,77629.01,0.0,-0.9893,1e-05,1.80121]
[1779310884700,53.73,77626.5,0.0,-0.98932,1e-05,1.79812]
[1779310889735,53.73,77626.58,0.0,-0.98932,1e-05,1.79822]
[1779310893786,53.73,77622.3,0.0,-0.98936,1e-05,1.79133]
[1779310894793,53.73,77619.24,0.0,-0.98939,1e-05,1.78757]
[1779310895805,53.73,77616.76,0.0,-0.98941,1e-05,1.78453]
[1779310896317,53.73,77616.76,0.0,-0.98941,1e-05,1.78453]
[1779310896808,53.73,77592.37,0.0,-0.98961,1e-05,1.75485]
[1779310897813,53.73,77602.93,0.0,-0.98952,1e-05,1.76765]
[1779310898821,53.73,77603.83,0.0,-0.98951,1e-05,1.76874]
[1779310898936,53.73,77603.83,0.0,-0.98951,1e-05,1.76874]
[1779310899827,53.73,77603.86,0.0,-0.98951,1e-05,1.76878]
[1779310900126,53.73,77603.86,0.0,-0.98951,1e-05,1.76878]
[1779310900835,53.73,77600.49,0.0,-0.98954,1e-05,1.76469]
[1779310905870,53.73,77599.26,0.0,-0.98955,1e-05,1.76319]
[1779310908895,53.73,77596.6,0.0,-0.98957,1e-05,1.75997]
[1779310909902,53.73,77586.64,0.0,-0.98965,1e-05,1.74793]
[1779310910909,53.73,77586.77,0.0,-0.98965,1e-05,1.74809]
[1779310916232,53.73,77586.68,0.0,-0.98965,1e-05,1.74798]
[1779310916271,53.73,77586.68,0.0,-0.98965,1e-05,1.74798]
[1779310916286,53.73,77587.03,0.0,-0.98965,1e-05,1.7484]
[1779310918970,53.73,77590.22,0.0,-0.98962,1e-05,1.75225]
[1779310919972,53.73,77598.9,0.0,-0.98955,1e-05,1.76276]
[1779310920979,53.73,77599.54,0.0,-0.98955,1e-05,1.76353]
[1779310922993,53.73,77607.3,0.0,-0.98949,1e-05,1.77297]
[1779310924000,53.73,77608.75,0.0,-0.98947,1e-05,1.77474]
[1779310931048,53.73,77609.87,0.0,-0.98946,1e-05,1.7761]
[1779310936084,53.73,77610.04,0.0,-0.98946,1e-05,1.77631]
[1779310940112,53.73,77613.16,0.0,-0.98944,1e-05,1.78012]
[1779310941746,53.73,77617.01,0.0,-0.98941,1e-05,1.78483]
[1779310945148,53.73,77619.58,0.0,-0.98938,1e-05,1.78799]
[1779310950181,53.73,77621.41,0.0,-0.98937,1e-05,1.79023]
[1779310955218,53.73,77621.71,0.0,-0.98938,1e-05,1.78898]
[1779310956049,53.73,77621.71,0.0,-0.98938,1e-05,1.78898]
[1779310956664,53.73,77627.82,0.0,-0.98933,1e-05,1.79649]
[1779310958269,53.73,77629.09,0.0,-0.98932,1e-05,1.79806]
[1779310964280,53.73,77627.2,0.0,-0.98933,1e-05,1.79573]
[1779310966445,53.73,77626.91,0.0,-0.98933,1e-05,1.79537]
[1779310966520,53.73,77626.91,0.0,-0.98933,1e-05,1.79537]
[1779310966543,53.73,77627.06,0.0,-0.98933,1e-05,1.79556]
[1779310968507,53.73,77627.06,0.0,-0.98933,1e-05,1.79556]
[1779310968523,53.73,77627.06,0.0,-0.98933,1e-05,1.79556]
[1779310974350,53.73,77626.81,0.0,-0.98933,1e-05,1.79525]
[1779310977759,53.73,77627.62,0.0,-0.98933,1e-05,1.79625]
[1779310977770,53.73,77627.62,0.0,-0.98933,1e-05,1.79625]
[1779310982860,53.73,77629.1,0.0,-0.98932,1e-05,1.79807]
[1779310984960,53.73,77629.14,0.0,-0.98932,1e-05,1.79812]
[1779310985023,53.73,77629.14,0.0,-0.98932,1e-05,1.79812]
[1779310985427,53.73,77629.13,0.0,-0.98932,1e-05,1.79811]
[1779310987360,53.73,77629.27,0.0,-0.98931,1e-05,1.79828]
[1779310987521,53.73,77629.27,0.0,-0.98931,1e-05,1.79828]
[1779310990461,53.73,77632.45,0.0,-0.98929,1e-05,1.8022]
[1779310992926,53.73,77633.91,0.0,-0.98928,1e-05,1.80401]
[1779310993020,53.73,77633.91,0.0,-0.98928,1e-05,1.80401]
[1779310993614,53.73,77633.91,0.0,-0.98928,1e-05,1.80401]
[1779310993775,53.73,77633.91,0.0,-0.98928,1e-05,1.80401]
[1779310993875,53.73,77634.37,0.0,-0.98927,1e-05,1.80458]
[1779310999525,53.73,77634.14,0.0,-0.98927,1e-05,1.80429]
[1779311001265,53.73,77634.14,0.0,-0.98927,1e-05,1.80429]
[1779311001519,53.73,77634.14,0.0,-0.98927,1e-05,1.80429]
[1779311004560,53.73,77639.37,0.0,-0.98923,1e-05,1.81076]
[1779311006957,53.73,77639.49,0.0,-0.98923,1e-05,1.81091]
[1779311007023,53.73,77639.83,0.0,-0.98923,1e-05,1.81133]
[1779311007580,53.73,77639.79,0.0,-0.98923,1e-05,1.81129]
[1779311008184,53.73,77639.79,0.0,-0.98923,1e-05,1.81129]
[1779311008273,53.73,77639.79,0.0,-0.98923,1e-05,1.81129]
[1779311013623,53.73,77639.14,0.0,-0.98924,1e-05,1.80885]
[1779311018657,53.73,77639.21,0.0,-0.98924,1e-05,1.80893]
[1779311023692,53.73,77638.5,0.0,-0.98925,1e-05,1.80805]
[1779311028016,53.73,77639.1,0.0,-0.98924,1e-05,1.8088]
[1779311028272,53.73,77639.1,0.0,-0.98924,1e-05,1.8088]
[1779311036784,53.73,77639.58,0.0,-0.98924,1e-05,1.80939]
[1779311039844,53.73,77639.68,0.0,-0.98924,1e-05,1.80951]
[1779311039869,53.73,77640.39,0.0,-0.98923,1e-05,1.81039]
[1779311040023,53.73,77640.39,0.0,-0.98923,1e-05,1.81039]
[1779311040812,53.73,77639.92,0.0,-0.98924,1e-05,1.80981]
[1779311042199,53.73,77639.2,0.0,-0.98924,1e-05,1.80892]
[1779311042272,53.73,77639.2,0.0,-0.98924,1e-05,1.80892]
[1779311046854,53.73,77641.63,0.0,-0.98922,1e-05,1.81193]
[1779311050519,53.73,77641.56,0.0,-0.98922,1e-05,1.81185]
[1779311050770,53.73,77641.56,0.0,-0.98922,1e-05,1.81185]
[1779311050882,53.73,77641.48,0.0,-0.98922,1e-05,1.81175]
[1779311052521,53.73,77641.41,0.0,-0.98922,1e-05,1.81166]
[1779311052768,53.73,77641.41,0.0,-0.98922,1e-05,1.81166]
[1779311057932,53.73,77640.83,0.0,-0.98923,1e-05,1.81094]
[1779311062967,53.73,77641.4,0.0,-0.98922,1e-05,1.81165]
[1779311068003,53.73,77641.32,0.0,-0.98922,1e-05,1.81155]
[1779311068091,53.73,77641.32,0.0,-0.98922,1e-05,1.81155]
[1779311068273,53.73,77641.32,0.0,-0.98922,1e-05,1.81155]
[1779311069009,53.73,77647.45,0.0,-0.98917,1e-05,1.81916]
[1779311071023,53.73,77653.34,0.0,-0.98913,1e-05,1.82486]
[1779311072054,53.73,77664.46,0.0,-0.98904,1e-05,1.83877]
[1779311073038,53.73,77670.9,0.0,-0.98899,1e-05,1.84687]
[1779311079079,53.73,77671.55,0.0,-0.98898,1e-05,1.84769]
[1779311081376,53.73,77671.55,0.0,-0.98898,1e-05,1.84769]
[1779311081520,53.73,77671.55,0.0,-0.98898,1e-05,1.84769]
[1779311085895,53.73,77673.83,0.0,-0.98896,1e-05,1.85056]
[1779311089151,53.73,77664.42,0.0,-0.98904,1e-05,1.83872]
[1779311090194,53.73,77664.42,0.0,-0.98904,1e-05,1.83872]
[1779311090270,53.73,77664.42,0.0,-0.98904,1e-05,1.83872]
[1779311090371,53.73,77663.52,0.0,-0.98905,1e-05,1.83759]
[1779311092390,53.73,77663.47,0.0,-0.98905,1e-05,1.83753]
[1779311092521,53.73,77663.47,0.0,-0.98905,1e-05,1.83753]
[1779311096200,53.73,77668.74,0.0,-0.989,1e-05,1.84415]
[1779311097614,53.73,77668.74,0.0,-0.989,1e-05,1.84415]
[1779311097768,53.73,77668.74,0.0,-0.989,1e-05,1.84415]
[1779311097869,53.73,77668.76,0.0,-0.989,1e-05,1.84418]
[1779311101589,53.73,77668.6,0.0,-0.989,1e-05,1.84398]
[1779311101769,53.73,77668.6,0.0,-0.989,1e-05,1.84398]
[1779311101855,53.73,77666.78,0.0,-0.98902,1e-05,1.84169]
[1779311102242,53.73,77722.21,0.0,-0.98854,1e-05,1.9124]
[1779311103249,53.73,77711.01,0.0,-0.98864,1e-05,1.89794]
[1779311104192,53.73,77711.01,0.0,-0.98864,1e-05,1.89794]
[1779311104280,53.73,77711.01,0.0,-0.98864,1e-05,1.89794]
[1779311104378,53.73,77709.31,0.0,-0.98866,1e-05,1.89576]
[1779311108283,53.73,77708.81,0.0,-0.98866,1e-05,1.89511]
[1779311109291,53.73,77712.88,0.0,-0.98862,1e-05,1.90035]
[1779311110298,53.73,77722.73,0.0,-0.98854,1e-05,1.91308]
[1779311111305,53.73,77723.75,0.0,-0.98853,1e-05,1.9144]
[1779311112312,53.73,77668.03,0.0,-0.98901,1e-05,1.84326]
[1779311113319,53.73,77667.95,0.0,-0.98901,1e-05,1.84316]
[1779311118354,53.73,77670.42,0.0,-0.98899,1e-05,1.84627]
[1779311120089,53.73,77671.64,0.0,-0.98898,1e-05,1.8478]
[1779311120269,53.73,77671.64,0.0,-0.98898,1e-05,1.8478]
[1779311120930,53.73,77671.64,0.0,-0.98898,1e-05,1.8478]
[1779311123204,53.73,77671.43,0.0,-0.98898,1e-05,1.84754]
[1779311123268,53.73,77671.43,0.0,-0.98898,1e-05,1.84754]
[1779311125196,53.73,77673.54,0.0,-0.98896,1e-05,1.8502]
[1779311125269,53.73,77673.54,0.0,-0.98896,1e-05,1.8502]
[1779311125402,53.73,77673.57,0.0,-0.98896,1e-05,1.85024]
[1779311130604,53.73,77673.75,0.0,-0.98896,1e-05,1.85046]
[1779311130768,53.73,77673.75,0.0,-0.98896,1e-05,1.85046]
[1779311136525,53.73,77673.16,0.0,-0.98898,1e-05,1.84806]
[1779311136768,53.73,77673.16,0.0,-0.98898,1e-05,1.84806]
[1779311137980,53.73,77673.16,0.0,-0.98898,1e-05,1.84806]
[1779311138020,53.73,77673.16,0.0,-0.98898,1e-05,1.84806]
[1779311138082,53.73,77672.73,0.0,-0.98898,1e-05,1.84752]
[1779311142523,53.73,77683.32,0.0,-0.98889,1e-05,1.8609]
[1779311143529,53.73,77683.08,0.0,-0.98889,1e-05,1.8606]
[1779311144851,53.73,77683.08,0.0,-0.98889,1e-05,1.8606]
[1779311145021,53.73,77683.08,0.0,-0.98889,1e-05,1.8606]
[1779311149628,53.73,77683.57,0.0,-0.98889,1e-05,1.86122]
[1779311149810,53.73,77683.57,0.0,-0.98889,1e-05,1.86122]
[1779311150019,53.73,77683.57,0.0,-0.98889,1e-05,1.86122]
[1779311150001,53.73,77683.59,0.0,-0.98889,1e-05,1.86124]
[1779311151077,53.73,77683.59,0.0,-0.98889,1e-05,1.86124]
[1779311150121,53.73,77683.59,0.0,-0.98889,1e-05,1.86124]
[1779311151269,53.73,77683.59,0.0,-0.98889,1e-05,1.86124]
[1779311156988,53.73,77683.36,0.0,-0.98889,1e-05,1.86095]
[1779311157028,53.73,77683.36,0.0,-0.98889,1e-05,1.86095]
[1779311157090,53.73,77681.6,0.0,-0.9889,1e-05,1.85872]
[1779311157627,53.73,77679.04,0.0,-0.98893,1e-05,1.85548]
[1779311158593,53.73,77679.04,0.0,-0.98893,1e-05,1.85548]
[1779311158770,53.73,77679.04,0.0,-0.98893,1e-05,1.85548]
[1779311158871,53.73,77681.08,0.0,-0.98891,1e-05,1.85806]
[1779311172753,53.73,77681.86,0.0,-0.9889,1e-05,1.85905]
[1779311172768,53.73,77681.86,0.0,-0.9889,1e-05,1.85905]
[1779311172969,53.73,77680.5,0.0,-0.98891,1e-05,1.85733]
[1779311173740,53.73,77678.03,0.0,-0.98893,1e-05,1.85421]
[1779311174483,53.73,77678.03,0.0,-0.98893,1e-05,1.85421]
[1779311174519,53.73,77678.03,0.0,-0.98893,1e-05,1.85421]
[1779311174747,53.73,77676.26,0.0,-0.98895,1e-05,1.85197]
[1779311175754,53.73,77668.94,0.0,-0.98901,1e-05,1.84275]
[1779311176761,53.73,77666.42,0.0,-0.98903,1e-05,1.83958]
[1779311177227,53.73,77666.42,0.0,-0.98903,1e-05,1.83958]
[1779311177268,53.73,77666.42,0.0,-0.98903,1e-05,1.83958]
[1779311177768,53.73,77662.68,0.0,-0.98906,1e-05,1.83489]
[1779311179782,53.73,77660.47,0.0,-0.98908,1e-05,1.83212]
[1779311180537,53.73,77660.47,0.0,-0.98908,1e-05,1.83212]
[1779311180769,53.73,77660.47,0.0,-0.98908,1e-05,1.83212]
[1779311185791,53.73,77660.29,0.0,-0.98908,1e-05,1.8319]
[1779311186269,53.73,77660.29,0.0,-0.98908,1e-05,1.8319]
[1779311186283,53.73,77660.29,0.0,-0.98908,1e-05,1.8319]
[1779311191866,53.73,77660.51,0.0,-0.98909,1e-05,1.83052]
[1779311195897,53.73,77663.78,0.0,-0.98906,1e-05,1.83462]
[1779311197911,53.73,77667.24,0.0,-0.98904,1e-05,1.83896]
[1779311198422,53.73,77667.24,0.0,-0.98904,1e-05,1.83896]
[1779311198518,53.73,77667.24,0.0,-0.98904,1e-05,1.83896]
[1779311203953,53.73,77669.74,0.0,-0.98901,1e-05,1.8421]
[1779311208989,53.73,77669.92,0.0,-0.98901,1e-05,1.84232]
[1779311210167,53.73,77669.92,0.0,-0.98901,1e-05,1.84232]
[1779311210269,53.73,77669.96,0.0,-0.98901,1e-05,1.84237]
[1779311211612,53.73,77669.93,0.0,-0.98901,1e-05,1.84234]
[1779311211769,53.73,77669.93,0.0,-0.98901,1e-05,1.84234]
[1779311212011,53.73,77672.15,0.0,-0.98899,1e-05,1.84513]
[1779311217046,53.73,77674.55,0.0,-0.98897,1e-05,1.84815]
[1779311230137,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311232142,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311232271,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311232334,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311232973,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311233018,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311233043,53.73,77674.12,0.0,-0.98898,1e-05,1.84761]
[1779311238986,53.73,77675.89,0.0,-0.98896,1e-05,1.84984]
[1779311239023,53.73,77675.89,0.0,-0.98896,1e-05,1.84984]
[1779311244234,53.73,77677.64,0.0,-0.98895,1e-05,1.85205]
[1779311249269,53.73,77678.31,0.0,-0.98894,1e-05,1.8529]
[1779311254843,53.73,77678.11,0.0,-0.98895,1e-05,1.85098]
[1779311255019,53.73,77678.11,0.0,-0.98895,1e-05,1.85098]
[1779311255722,53.73,77679.01,0.0,-0.98895,1e-05,1.85212]
[1779311255769,53.73,77679.01,0.0,-0.98895,1e-05,1.85212]
[1779311255790,53.73,77679.12,0.0,-0.98894,1e-05,1.85226]
[1779311257328,53.73,77675.74,0.0,-0.98897,1e-05,1.84799]
[1779311263368,53.73,77674.43,0.0,-0.98898,1e-05,1.84634]
[1779311265643,53.73,77675.06,0.0,-0.98898,1e-05,1.84714]
[1779311265769,53.73,77675.06,0.0,-0.98898,1e-05,1.84714]
[1779311271428,53.73,77675.64,0.0,-0.98897,1e-05,1.84787]
[1779311276463,53.73,77675.5,0.0,-0.98897,1e-05,1.84769]
[1779311281498,53.73,77675.61,0.0,-0.98897,1e-05,1.84783]
[1779311282893,53.73,77675.61,0.0,-0.98897,1e-05,1.84783]
[1779311283019,53.73,77675.61,0.0,-0.98897,1e-05,1.84783]
[1779311283034,53.73,77675.61,0.0,-0.98897,1e-05,1.84783]
[1779311283121,53.73,77675.37,0.0,-0.98898,1e-05,1.84753]
[1779311283268,53.73,77675.37,0.0,-0.98898,1e-05,1.84753]
[1779311288547,53.73,77675.32,0.0,-0.98898,1e-05,1.84746]
[1779311290561,53.73,77672.36,0.0,-0.989,1e-05,1.84374]
[1779311291402,53.73,77672.36,0.0,-0.989,1e-05,1.84374]
[1779311291519,53.73,77672.36,0.0,-0.989,1e-05,1.84374]
[1779311296603,53.73,77668.87,0.0,-0.98903,1e-05,1.83935]
[1779311301638,53.73,77668.62,0.0,-0.98903,1e-05,1.83904]
[1779311305439,53.73,77668.58,0.0,-0.98903,1e-05,1.83899]
[1779311305519,53.73,77668.58,0.0,-0.98903,1e-05,1.83899]
[1779311305992,53.73,77668.58,0.0,-0.98903,1e-05,1.83899]
[1779311306301,53.73,77669.3,0.0,-0.98903,1e-05,1.83989]
[1779311306521,53.73,77669.3,0.0,-0.98903,1e-05,1.83989]
[1779311306672,53.73,77670.47,0.0,-0.98902,1e-05,1.84136]
[1779311311708,53.73,77669.86,0.0,-0.98903,1e-05,1.83894]
[1779311316743,53.73,77669.92,0.0,-0.98903,1e-05,1.83902]
[1779311321778,53.73,77669.94,0.0,-0.98903,1e-05,1.83904]
[1779311326812,53.73,77670.34,0.0,-0.98903,1e-05,1.83954]
[1779311331848,53.73,77670.12,0.0,-0.98903,1e-05,1.83927]
[1779311336616,53.73,77670.61,0.0,-0.98903,1e-05,1.83988]
[1779311336769,53.73,77670.61,0.0,-0.98903,1e-05,1.83988]
[1779311342936,53.73,77670.84,0.0,-0.98902,1e-05,1.84017]
[1779311342989,53.73,77675.9,0.0,-0.98898,1e-05,1.84654]
[1779311343429,53.73,77675.9,0.0,-0.98898,1e-05,1.84654]
[1779311343518,53.73,77675.9,0.0,-0.98898,1e-05,1.84654]
[1779311344206,53.73,77675.9,0.0,-0.98898,1e-05,1.84654]
[1779311344271,53.73,77675.9,0.0,-0.98898,1e-05,1.84654]
[1779311344220,53.73,77677.37,0.0,-0.98897,1e-05,1.84839]
[1779311349974,53.73,77677.13,0.0,-0.98897,1e-05,1.84809]
[1779311356253,53.73,77677.4,0.0,-0.98897,1e-05,1.84843]
[1779311356269,53.73,77677.4,0.0,-0.98897,1e-05,1.84843]
[1779311363367,53.73,77679.84,0.0,-0.98895,1e-05,1.85151]
[1779311363517,53.73,77679.84,0.0,-0.98895,1e-05,1.85151]
[1779311364417,53.73,77680.76,0.0,-0.98894,1e-05,1.85267]
[1779311364519,53.73,77680.76,0.0,-0.98894,1e-05,1.85267]
[1779311365080,53.73,77680.82,0.0,-0.98894,1e-05,1.85274]
[1779311369661,53.73,77680.51,0.0,-0.98894,1e-05,1.85235]
[1779311369769,53.73,77680.51,0.0,-0.98894,1e-05,1.85235]
[1779311376157,53.73,77680.99,0.0,-0.98895,1e-05,1.8513]
[1779311377264,53.73,77680.99,0.0,-0.98895,1e-05,1.8513]
[1779311377518,53.73,77681.04,0.0,-0.98895,1e-05,1.85136]
[1779311378159,53.73,77681.04,0.0,-0.98895,1e-05,1.85136]
[1779311378268,53.73,77681.04,0.0,-0.98895,1e-05,1.85136]
[1779311378171,53.73,77681.01,0.0,-0.98895,1e-05,1.85132]
[1779311383148,53.73,77681.11,0.0,-0.98895,1e-05,1.85145]
[1779311383268,53.73,77681.11,0.0,-0.98895,1e-05,1.85145]
[1779311390255,53.73,77684.03,0.0,-0.98892,1e-05,1.85514]
[1779311395290,53.73,77683.85,0.0,-0.98892,1e-05,1.85491]
[1779311395825,53.73,77683.85,0.0,-0.98892,1e-05,1.85491]
[1779311396027,53.73,77683.85,0.0,-0.98892,1e-05,1.85491]
[1779311401863,53.73,77683.18,0.0,-0.98893,1e-05,1.85406]
[1779311402019,53.73,77683.18,0.0,-0.98893,1e-05,1.85406]
[1779311402339,53.73,77683.25,0.0,-0.98893,1e-05,1.85415]
[1779311404270,53.73,77683.18,0.0,-0.98893,1e-05,1.85406]
[1779311410396,53.73,77683.48,0.0,-0.98893,1e-05,1.85444]
[1779311411809,53.73,77683.48,0.0,-0.98893,1e-05,1.85444]
[1779311412019,53.73,77683.48,0.0,-0.98893,1e-05,1.85444]
[1779311417395,53.73,77683.54,0.0,-0.98893,1e-05,1.85452]
[1779311418268,53.73,77683.54,0.0,-0.98893,1e-05,1.85452]
[1779311422141,53.73,77680.98,0.0,-0.98895,1e-05,1.85128]
[1779311422269,53.73,77680.98,0.0,-0.98895,1e-05,1.85128]
[1779311422371,53.73,77680.96,0.0,-0.98895,1e-05,1.85126]
[1779311427836,53.73,77681.56,0.0,-0.98894,1e-05,1.85202]
[1779311428018,53.73,77681.56,0.0,-0.98894,1e-05,1.85202]
[1779311433557,53.73,77681.26,0.0,-0.98895,1e-05,1.84997]
[1779311436270,53.73,77681.18,0.0,-0.98896,1e-05,1.84987]
[1779311441613,53.73,77681.76,0.0,-0.98895,1e-05,1.85061]
[1779311445484,53.73,77681.91,0.0,-0.98895,1e-05,1.8508]
[1779311445518,53.73,77681.91,0.0,-0.98895,1e-05,1.8508]
[1779311451683,53.73,77681.84,0.0,-0.98895,1e-05,1.85071]
[1779311456269,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311460886,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311461019,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311461127,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311461270,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311461372,53.73,77681.69,0.0,-0.98895,1e-05,1.85052]
[1779311466790,53.73,77681.73,0.0,-0.98895,1e-05,1.85057]
[1779311472271,53.73,77681.59,0.0,-0.98895,1e-05,1.85039]
[1779311480034,53.73,77681.62,0.0,-0.98895,1e-05,1.85043]
[1779311480269,53.73,77681.62,0.0,-0.98895,1e-05,1.85043]
[1779311486930,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311490269,53.73,77681.65,0.0,-0.98895,1e-05,1.85047]
[1779311495994,53.73,77681.76,0.0,-0.98896,1e-05,1.84894]
[1779311498732,53.73,77682.48,0.0,-0.98895,1e-05,1.84985]
[1779311498768,53.73,77682.48,0.0,-0.98895,1e-05,1.84985]
[1779311504048,53.73,77681.08,0.0,-0.98897,1e-05,1.84809]
[1779311508268,53.73,77681.8,0.0,-0.98896,1e-05,1.84899]
[1779311514119,53.73,77681.55,0.0,-0.98896,1e-05,1.84868]
[1779311516460,53.73,77681.42,0.0,-0.98896,1e-05,1.84852]
[1779311516518,53.73,77681.15,0.0,-0.98897,1e-05,1.84817]
[1779311522175,53.73,77681.26,0.0,-0.98896,1e-05,1.84831]
[1779311526269,53.73,77681.7,0.0,-0.98896,1e-05,1.84887]
[1779311527443,53.73,77684.42,0.0,-0.98894,1e-05,1.8523]
[1779311527519,53.73,77685.08,0.0,-0.98893,1e-05,1.85314]
[1779311528216,53.73,77685.16,0.0,-0.98893,1e-05,1.85324]
[1779311533251,53.73,77684.76,0.0,-0.98893,1e-05,1.85273]
[1779311535790,53.73,77684.93,0.0,-0.98893,1e-05,1.85295]
[1779311536018,53.73,77684.93,0.0,-0.98893,1e-05,1.85295]
[1779311536273,53.73,77679.4,0.0,-0.98898,1e-05,1.84597]
[1779311538287,53.73,77677.93,0.0,-0.98899,1e-05,1.84412]
[1779311539979,53.73,77678.24,0.0,-0.98899,1e-05,1.84451]
[1779311540025,53.73,77678.24,0.0,-0.98899,1e-05,1.84451]
[1779311540302,53.73,77680.88,0.0,-0.98897,1e-05,1.84783]
[1779311544269,53.73,77683.09,0.0,-0.98895,1e-05,1.85062]
[1779311546344,53.73,77688.63,0.0,-0.9889,1e-05,1.85763]
[1779311546689,53.73,77688.63,0.0,-0.9889,1e-05,1.85763]
[1779311546769,53.73,77688.63,0.0,-0.9889,1e-05,1.85763]
[1779311547351,53.73,77691.01,0.0,-0.98888,1e-05,1.86064]
[1779311547771,53.73,77691.01,0.0,-0.98888,1e-05,1.86064]
[1779311548018,53.73,77691.01,0.0,-0.98888,1e-05,1.86064]
[1779311551379,53.73,77699.8,0.0,-0.98882,1e-05,1.87014]
[1779311553374,53.73,77699.07,0.0,-0.98882,1e-05,1.86921]
[1779311553518,53.73,77699.07,0.0,-0.98882,1e-05,1.86921]
[1779311554016,53.73,77699.33,0.0,-0.98882,1e-05,1.86954]
[1779311554269,53.73,77699.33,0.0,-0.98882,1e-05,1.86954]
[1779311554400,53.73,77699.35,0.0,-0.98882,1e-05,1.86957]
[1779311556413,53.73,77696.46,0.0,-0.98884,1e-05,1.86589]
[1779311558653,53.73,77696.41,0.0,-0.98884,1e-05,1.86583]
[1779311558768,53.73,77696.41,0.0,-0.98884,1e-05,1.86583]
[1779311559435,53.73,77692.78,0.0,-0.98888,1e-05,1.86122]
[1779311560627,53.73,77691.37,0.0,-0.98889,1e-05,1.85943]
[1779311560768,53.73,77691.37,0.0,-0.98889,1e-05,1.85943]
[1779311561449,53.73,77690.59,0.0,-0.98889,1e-05,1.85844]
[1779311566506,53.73,77691.17,0.0,-0.98889,1e-05,1.85918]
[1779311566519,53.73,77691.17,0.0,-0.98889,1e-05,1.85918]
[1779311571519,53.73,77691.28,0.0,-0.98889,1e-05,1.85932]
[1779311572525,53.73,77694.12,0.0,-0.98886,1e-05,1.86292]
[1779311573743,53.73,77696.13,0.0,-0.98885,1e-05,1.86547]
[1779311573769,53.73,77696.13,0.0,-0.98885,1e-05,1.86547]
[1779311574557,53.73,77698.81,0.0,-0.98882,1e-05,1.86888]
[1779311574781,53.73,77698.81,0.0,-0.98882,1e-05,1.86888]
[1779311575547,53.73,77699.66,0.0,-0.98882,1e-05,1.86996]
[1779311579829,53.73,77699.84,0.0,-0.98882,1e-05,1.87019]
[1779311580031,53.73,77699.84,0.0,-0.98882,1e-05,1.87019]
[1779311581425,53.73,77699.65,0.0,-0.98882,1e-05,1.86995]
[1779311581519,53.73,77699.65,0.0,-0.98882,1e-05,1.86995]
[1779311581526,53.73,77700.25,0.0,-0.98881,1e-05,1.87071]
[1779311585389,53.73,77702.43,0.0,-0.98879,1e-05,1.87349]
[1779311585518,53.73,77702.43,0.0,-0.98879,1e-05,1.87349]
[1779311590652,53.73,77705.68,0.0,-0.98877,1e-05,1.87764]
[1779311591836,53.73,77705.68,0.0,-0.98877,1e-05,1.87764]
[1779311592019,53.73,77705.68,0.0,-0.98877,1e-05,1.87764]
[1779311592112,53.73,77705.76,0.0,-0.98876,1e-05,1.87774]
[1779311595189,53.73,77705.16,0.0,-0.98877,1e-05,1.87697]
[1779311595268,53.73,77705.16,0.0,-0.98877,1e-05,1.87697]
[1779311596694,53.73,77698.62,0.0,-0.98883,1e-05,1.86864]
[1779311603631,53.73,77697.73,0.0,-0.98883,1e-05,1.8675]
[1779311608782,53.73,77697.9,0.0,-0.98883,1e-05,1.86772]
[1779311609602,53.73,77697.9,0.0,-0.98883,1e-05,1.86772]
[1779311609768,53.73,77697.9,0.0,-0.98883,1e-05,1.86772]
[1779311610621,53.73,77698.11,0.0,-0.98883,1e-05,1.86799]
[1779311610770,53.73,77698.11,0.0,-0.98883,1e-05,1.86799]
[1779311610796,53.73,77698.18,0.0,-0.98883,1e-05,1.86808]
[1779311615885,53.73,77698.16,0.0,-0.98884,1e-05,1.86638]
[1779311623185,53.73,77698.32,0.0,-0.98884,1e-05,1.86658]
[1779311625100,53.73,77698.48,0.0,-0.98884,1e-05,1.86678]
[1779311625268,53.73,77698.48,0.0,-0.98884,1e-05,1.86678]
[1779311626223,53.73,77698.48,0.0,-0.98884,1e-05,1.86678]
[1779311626268,53.73,77698.48,0.0,-0.98884,1e-05,1.86678]
[1779311626473,53.73,77700.27,0.0,-0.98882,1e-05,1.86906]
[1779311632279,53.73,77701.36,0.0,-0.98881,1e-05,1.87045]
[1779311632520,53.73,77701.36,0.0,-0.98881,1e-05,1.87045]
[1779311632334,53.73,77703.9,0.0,-0.98879,1e-05,1.87369]
[1779311637338,53.73,77703.94,0.0,-0.98879,1e-05,1.87374]
[1779311638270,53.73,77703.2,0.0,-0.9888,1e-05,1.87279]
[1779311643360,53.73,77700.75,0.0,-0.98882,1e-05,1.86967]
[1779311644660,53.73,77698.44,0.0,-0.98884,1e-05,1.86673]
[1779311644768,53.73,77698.44,0.0,-0.98884,1e-05,1.86673]
[1779311645072,53.73,77698.44,0.0,-0.98884,1e-05,1.86673]
[1779311645269,53.73,77698.44,0.0,-0.98884,1e-05,1.86673]
[1779311645370,53.73,77696.68,0.0,-0.98885,1e-05,1.8645]
[1779311646049,53.73,77692.8,0.0,-0.98889,1e-05,1.85957]
[1779311651084,53.73,77692.84,0.0,-0.98889,1e-05,1.85962]
[1779311653905,53.73,77692.92,0.0,-0.98888,1e-05,1.85973]
[1779311654018,53.73,77692.92,0.0,-0.98888,1e-05,1.85973]
[1779311656928,53.73,77693.03,0.0,-0.98888,1e-05,1.85987]
[1779311657018,53.73,77693.03,0.0,-0.98888,1e-05,1.85987]
[1779311657126,53.73,77692.98,0.0,-0.98888,1e-05,1.8598]
[1779311666188,53.73,77693.08,0.0,-0.98888,1e-05,1.85993]
[1779311671224,53.73,77693.18,0.0,-0.98889,1e-05,1.85839]
[1779311676260,53.73,77693.65,0.0,-0.98889,1e-05,1.85898]
[1779311682302,53.73,77693.62,0.0,-0.98889,1e-05,1.85894]
[1779311688344,53.73,77693.47,0.0,-0.98889,1e-05,1.85875]
[1779311689451,53.73,77693.47,0.0,-0.98889,1e-05,1.85875]
[1779311689519,53.73,77693.47,0.0,-0.98889,1e-05,1.85875]
[1779311695114,53.73,77693.48,0.0,-0.98889,1e-05,1.85877]
[1779311700428,53.73,77693.52,0.0,-0.98889,1e-05,1.85882]
[1779311702868,53.73,77692.4,0.0,-0.9889,1e-05,1.8574]
[1779311703022,53.73,77692.4,0.0,-0.9889,1e-05,1.8574]
[1779311703180,53.73,77692.4,0.0,-0.9889,1e-05,1.8574]
[1779311703268,53.73,77692.4,0.0,-0.9889,1e-05,1.8574]
[1779311703449,53.73,77692.39,0.0,-0.9889,1e-05,1.85739]
[1779311705158,53.73,77692.6,0.0,-0.9889,1e-05,1.85765]
[1779311709491,53.73,77696.88,0.0,-0.98886,1e-05,1.86308]
[1779311709726,53.73,77696.88,0.0,-0.98886,1e-05,1.86308]
[1779311709769,53.73,77696.88,0.0,-0.98886,1e-05,1.86308]
[1779311709844,53.73,77696.88,0.0,-0.98886,1e-05,1.86308]
[1779311710019,53.73,77696.88,0.0,-0.98886,1e-05,1.86308]
[1779311710498,53.73,77696.97,0.0,-0.98886,1e-05,1.86319]
[1779311712637,53.73,77696.56,0.0,-0.98886,1e-05,1.86267]
[1779311712768,53.73,77697.97,0.0,-0.98885,1e-05,1.86446]
[1779311713586,53.73,77698.2,0.0,-0.98885,1e-05,1.86476]
[1779311719561,53.73,77698.63,0.0,-0.98885,1e-05,1.8653]
[1779311722293,53.73,77700.04,0.0,-0.98883,1e-05,1.86709]
[1779311722411,53.73,77700.04,0.0,-0.98883,1e-05,1.86709]
[1779311722519,53.73,77700.04,0.0,-0.98883,1e-05,1.86709]
[1779311722614,53.73,77700.04,0.0,-0.98883,1e-05,1.86709]
[1779311723883,53.73,77700.08,0.0,-0.98883,1e-05,1.86715]
[1779311729631,53.73,77696.16,0.0,-0.98887,1e-05,1.86217]
[1779311730682,53.73,77696.16,0.0,-0.98887,1e-05,1.86217]
[1779311730769,53.73,77696.07,0.0,-0.98887,1e-05,1.86205]
[1779311730890,53.73,77696.07,0.0,-0.98887,1e-05,1.86205]
[1779311731018,53.73,77696.07,0.0,-0.98887,1e-05,1.86205]
[1779311731645,53.73,77695.42,0.0,-0.98888,1e-05,1.85956]
[1779311736680,53.73,77692.32,0.0,-0.98891,1e-05,1.85563]
[1779311737134,53.73,77692.32,0.0,-0.98891,1e-05,1.85563]
[1779311737269,53.73,77692.32,0.0,-0.98891,1e-05,1.85563]
[1779311737392,53.73,77692.32,0.0,-0.98891,1e-05,1.85563]
[1779311737521,53.73,77692.32,0.0,-0.98891,1e-05,1.85563]
[1779311737687,53.73,77691.75,0.0,-0.98891,1e-05,1.85491]
[1779311743729,53.73,77691.86,0.0,-0.98891,1e-05,1.85505]
[1779311748528,53.73,77691.78,0.0,-0.98891,1e-05,1.85495]
[1779311748768,53.73,77691.92,0.0,-0.98891,1e-05,1.85512]
[1779311749314,53.73,77691.92,0.0,-0.98891,1e-05,1.85512]
[1779311749518,53.73,77691.92,0.0,-0.98891,1e-05,1.85512]
[1779311749620,53.73,77692.04,0.0,-0.98891,1e-05,1.85528]
[1779311755813,53.73,77690.84,0.0,-0.98892,1e-05,1.85376]
[1779311762862,53.73,77690.76,0.0,-0.98892,1e-05,1.85366]
[1779311765884,53.73,77684.23,0.0,-0.98898,1e-05,1.84541]
[1779311766962,53.73,77684.23,0.0,-0.98898,1e-05,1.84541]
[1779311767019,53.73,77684.23,0.0,-0.98898,1e-05,1.84541]
[1779311767897,53.73,77677.05,0.0,-0.98904,1e-05,1.83638]
[1779311769911,53.73,77675.22,0.0,-0.98905,1e-05,1.83409]
[1779311774945,53.73,77676.36,0.0,-0.98904,1e-05,1.83552]
[1779311780553,53.73,77675.75,0.0,-0.98905,1e-05,1.83475]
[1779311780658,53.73,77675.75,0.0,-0.98905,1e-05,1.83475]
[1779311780726,53.73,77675.61,0.0,-0.98905,1e-05,1.83458]
[1779311780768,53.73,77675.61,0.0,-0.98905,1e-05,1.83458]
[1779311786104,53.73,77675.05,0.0,-0.98906,1e-05,1.83388]
[1779311786268,53.73,77675.05,0.0,-0.98906,1e-05,1.83388]
[1779311793313,53.73,77675.1,0.0,-0.98906,1e-05,1.83228]
[1779311793477,53.73,77675.1,0.0,-0.98906,1e-05,1.83228]
[1779311793519,53.73,77675.1,0.0,-0.98906,1e-05,1.83228]
[1779311793578,53.73,77675.16,0.0,-0.98906,1e-05,1.83236]
[1779311799114,53.73,77672.9,0.0,-0.98908,1e-05,1.82953]
[1779311801075,53.73,77671.83,0.0,-0.98909,1e-05,1.82819]
[1779311801232,53.73,77671.83,0.0,-0.98909,1e-05,1.82819]
[1779311801274,53.73,77671.83,0.0,-0.98909,1e-05,1.82819]
[1779311801334,53.73,77669.99,0.0,-0.98911,1e-05,1.82589]
[1779311807170,53.73,77669.91,0.0,-0.98911,1e-05,1.82579]
[1779311812205,53.73,77669.85,0.0,-0.98911,1e-05,1.82572]
[1779311815330,53.73,77669.06,0.0,-0.98912,1e-05,1.82473]
[1779311815399,53.73,77669.06,0.0,-0.98912,1e-05,1.82473]
[1779311815518,53.73,77669.06,0.0,-0.98912,1e-05,1.82473]
[1779311815628,53.73,77669.06,0.0,-0.98912,1e-05,1.82473]
[1779311815664,53.73,77668.36,0.0,-0.98912,1e-05,1.82385]
[1779311820470,53.73,77667.91,0.0,-0.98912,1e-05,1.82329]
[1779311820519,53.73,77667.91,0.0,-0.98912,1e-05,1.82329]
[1779311826303,53.73,77666.88,0.0,-0.98913,1e-05,1.82201]
[1779311831339,53.73,77666.55,0.0,-0.98914,1e-05,1.8216]
[1779311836374,53.73,77666.25,0.0,-0.98914,1e-05,1.82122]
[1779311837118,53.73,77666.25,0.0,-0.98914,1e-05,1.82122]
[1779311837268,53.73,77666.25,0.0,-0.98914,1e-05,1.82122]
[1779311838022,53.73,77666.33,0.0,-0.98914,1e-05,1.82132]
[1779311838269,53.73,77666.33,0.0,-0.98914,1e-05,1.82132]
[1779311838388,53.73,77666.32,0.0,-0.98914,1e-05,1.82131]
[1779311844430,53.73,77666.51,0.0,-0.98914,1e-05,1.82155]
[1779311849156,53.73,77666.4,0.0,-0.98914,1e-05,1.82141]
[1779311849268,53.73,77666.4,0.0,-0.98914,1e-05,1.82141]
[1779311852085,53.73,77666.54,0.0,-0.98915,1e-05,1.81994]
[1779311852270,53.73,77666.54,0.0,-0.98915,1e-05,1.81994]
[1779311857642,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311857770,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311857799,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311857843,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311858018,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311863566,53.73,77669.04,0.0,-0.98912,1e-05,1.82306]
[1779311871288,53.73,77668.03,0.0,-0.98913,1e-05,1.8218]
[1779311871522,53.73,77668.03,0.0,-0.98913,1e-05,1.8218]
[1779311876657,53.73,77668.51,0.0,-0.98913,1e-05,1.82239]
[1779311880686,53.73,77664.09,0.0,-0.98917,1e-05,1.81689]
[1779311881623,53.73,77664.09,0.0,-0.98917,1e-05,1.81689]
[1779311881769,53.73,77664.09,0.0,-0.98917,1e-05,1.81689]
[1779311881783,53.73,77664.09,0.0,-0.98917,1e-05,1.81689]
[1779311881870,53.73,77659.31,0.0,-0.98921,1e-05,1.81094]
[1779311882019,53.73,77659.31,0.0,-0.98921,1e-05,1.81094]
[1779311882700,53.73,77655.71,0.0,-0.98924,1e-05,1.80648]
[1779311884269,53.73,77655.51,0.0,-0.98924,1e-05,1.80623]
[1779311884714,53.73,77643.71,0.0,-0.98934,1e-05,1.79166]
[1779311886728,53.73,77640.05,0.0,-0.98937,1e-05,1.78716]
[1779311888658,53.73,77639.63,0.0,-0.98937,1e-05,1.78664]
[1779311888771,53.73,77639.63,0.0,-0.98937,1e-05,1.78664]
[1779311888850,53.73,77637.22,0.0,-0.98939,1e-05,1.78368]
[1779311891762,53.73,77639.77,0.0,-0.98937,1e-05,1.78681]
[1779311896798,53.73,77640.99,0.0,-0.98936,1e-05,1.78831]
[1779311899825,53.73,77640.52,0.0,-0.98936,1e-05,1.78774]
[1779311900019,53.73,77640.52,0.0,-0.98936,1e-05,1.78774]
[1779311901123,53.73,77640.52,0.0,-0.98936,1e-05,1.78774]
[1779311901268,53.73,77640.52,0.0,-0.98936,1e-05,1.78774]
[1779311901833,53.73,77639.84,0.0,-0.98937,1e-05,1.7869]
[1779311906868,53.73,77639.23,0.0,-0.98937,1e-05,1.78615]
[1779311911903,53.73,77640.04,0.0,-0.98938,1e-05,1.78552]
[1779311913864,53.73,77639.85,0.0,-0.98938,1e-05,1.78529]
[1779311914018,53.73,77638.97,0.0,-0.98938,1e-05,1.78421]
[1779311919094,53.73,77639.25,0.0,-0.98938,1e-05,1.78455]
[1779311920230,53.73,77638.56,0.0,-0.98939,1e-05,1.7837]
[1779311920270,53.73,77638.56,0.0,-0.98939,1e-05,1.7837]
[1779311920349,53.73,77638.56,0.0,-0.98939,1e-05,1.7837]
[1779311920519,53.73,77638.56,0.0,-0.98939,1e-05,1.7837]
[1779311920620,53.73,77638.69,0.0,-0.98939,1e-05,1.78386]
[1779311926001,53.73,77637.94,0.0,-0.98939,1e-05,1.78294]
[1779311927007,53.73,77637.94,0.0,-0.98939,1e-05,1.78294]
[1779311927020,53.73,77637.94,0.0,-0.98939,1e-05,1.78294]
[1779311927120,53.73,77637.94,0.0,-0.98939,1e-05,1.78294]
[1779311927269,53.73,77637.94,0.0,-0.98939,1e-05,1.78294]
[1779311927322,53.73,77637.22,0.0,-0.9894,1e-05,1.78206]
[1779311933700,53.73,77638.81,0.0,-0.98939,1e-05,1.78401]
[1779311933768,53.73,77638.81,0.0,-0.98939,1e-05,1.78401]
[1779311934662,53.73,77639.13,0.0,-0.98938,1e-05,1.7844]
[1779311934769,53.73,77639.13,0.0,-0.98938,1e-05,1.7844]
[1779311934870,53.73,77637.86,0.0,-0.98939,1e-05,1.78285]
[1779311940099,53.73,77635.62,0.0,-0.98941,1e-05,1.7801]
[1779311940959,53.73,77635.62,0.0,-0.98941,1e-05,1.7801]
[1779311941021,53.73,77635.62,0.0,-0.98941,1e-05,1.7801]
[1779311941105,53.73,77632.78,0.0,-0.98944,1e-05,1.77663]
[1779311947131,53.73,77631.62,0.0,-0.98944,1e-05,1.77521]
[1779311947268,53.73,77631.62,0.0,-0.98944,1e-05,1.77521]
[1779311952179,53.73,77631.7,0.0,-0.98944,1e-05,1.77531]
[1779311952231,53.73,77631.7,0.0,-0.98944,1e-05,1.77531]
[1779311952269,53.73,77631.7,0.0,-0.98944,1e-05,1.77531]
[1779311952300,53.73,77633.97,0.0,-0.98943,1e-05,1.77808]
[1779311958224,53.73,77635.0,0.0,-0.98942,1e-05,1.77934]
[1779311963834,53.73,77634.77,0.0,-0.98942,1e-05,1.77906]
[1779311964018,53.73,77634.16,0.0,-0.98942,1e-05,1.77831]
[1779311964966,53.73,77634.16,0.0,-0.98942,1e-05,1.77831]
[1779311964266,53.73,77628.95,0.0,-0.98947,1e-05,1.77195]
[1779311965021,53.73,77628.95,0.0,-0.98947,1e-05,1.77195]
[1779311965274,53.73,77627.54,0.0,-0.98948,1e-05,1.77023]
[1779311966079,53.73,77627.54,0.0,-0.98948,1e-05,1.77023]
[1779311966270,53.73,77627.54,0.0,-0.98948,1e-05,1.77023]
[1779311966281,53.73,77620.23,0.0,-0.98954,1e-05,1.76133]
[1779311967288,53.73,77620.22,0.0,-0.98954,1e-05,1.76132]
[1779311972906,53.73,77620.06,0.0,-0.98955,1e-05,1.75952]
[1779311972323,53.73,77615.49,0.0,-0.98959,1e-05,1.75398]
[1779311973643,53.73,77615.49,0.0,-0.98959,1e-05,1.75398]
[1779311973692,53.73,77615.49,0.0,-0.98959,1e-05,1.75398]
[1779311973770,53.73,77615.49,0.0,-0.98959,1e-05,1.75398]
[1779311973859,53.73,77615.3,0.0,-0.98959,1e-05,1.75375]
[1779311977743,53.73,77613.64,0.0,-0.9896,1e-05,1.75174]
[1779311977768,53.73,77613.64,0.0,-0.9896,1e-05,1.75174]
[1779311977862,53.73,77613.64,0.0,-0.9896,1e-05,1.75174]
[1779311977956,53.73,77612.15,0.0,-0.98961,1e-05,1.74994]
[1779311978019,53.73,77612.15,0.0,-0.98961,1e-05,1.74994]
[1779311983399,53.73,77612.21,0.0,-0.98961,1e-05,1.75001]
[1779311985151,53.73,77612.25,0.0,-0.98961,1e-05,1.75006]
[1779311985256,53.73,77612.25,0.0,-0.98961,1e-05,1.75006]
[1779311985268,53.73,77612.25,0.0,-0.98961,1e-05,1.75006]
[1779311985415,53.73,77612.0,0.0,-0.98961,1e-05,1.74976]
[1779311987427,53.73,77609.2,0.0,-0.98964,1e-05,1.74638]
[1779311991350,53.73,77609.58,0.0,-0.98963,1e-05,1.74684]
[1779311991507,53.73,77609.58,0.0,-0.98963,1e-05,1.74684]
[1779311991519,53.73,77609.58,0.0,-0.98963,1e-05,1.74684]
[1779311991563,53.73,77607.12,0.0,-0.98965,1e-05,1.74387]
[1779311994450,53.73,77606.33,0.0,-0.98966,1e-05,1.74292]
[1779311994477,53.73,77606.49,0.0,-0.98966,1e-05,1.74311]
[1779311998505,53.73,77603.51,0.0,-0.98968,1e-05,1.73953]
[1779312000519,53.73,77600.36,0.0,-0.98971,1e-05,1.73574]
[1779312001527,53.73,77596.56,0.0,-0.98974,1e-05,1.73119]
[1779312002885,53.73,77596.56,0.0,-0.98974,1e-05,1.73119]
[1779312002892,53.73,77596.56,0.0,-0.98974,1e-05,1.73119]
[1779312002934,53.73,77596.56,0.0,-0.98974,1e-05,1.73119]
[1779312002969,53.73,77594.5,0.0,-0.98975,1e-05,1.72872]
[1779312005843,53.73,77593.24,0.0,-0.98976,1e-05,1.72721]
[1779312005891,53.73,77593.24,0.0,-0.98976,1e-05,1.72721]
[1779312005898,53.73,77593.24,0.0,-0.98976,1e-05,1.72721]
[1779312005910,53.73,77593.24,0.0,-0.98976,1e-05,1.72721]
[1779312007816,53.73,77593.12,0.0,-0.98976,1e-05,1.72707]
[1779312010591,53.73,77578.54,0.0,-0.98988,1e-05,1.70971]
[1779312011598,53.73,77577.01,0.0,-0.98989,1e-05,1.7079]
[1779312017641,53.73,77578.82,0.0,-0.98988,1e-05,1.71004]
[1779312022677,53.73,77577.4,0.0,-0.98989,1e-05,1.70836]
[1779312027712,53.73,77576.03,0.0,-0.9899,1e-05,1.70673]
[1779312030894,53.73,77573.67,0.0,-0.98992,1e-05,1.70394]
[1779312036776,53.73,77573.6,0.0,-0.98993,1e-05,1.70229]
[1779312041811,53.73,77572.19,0.0,-0.98994,1e-05,1.70062]
[1779312049867,53.73,77567.95,0.0,-0.98997,1e-05,1.69562]
[1779312050274,53.73,77567.95,0.0,-0.98997,1e-05,1.69562]
[1779312050319,53.73,77567.95,0.0,-0.98997,1e-05,1.69562]
[1779312050325,53.73,77567.95,0.0,-0.98997,1e-05,1.69562]
[1779312053465,53.73,77566.38,0.0,-0.98999,1e-05,1.69377]
[1779312058931,53.73,77565.65,0.0,-0.98999,1e-05,1.69291]
[1779312063967,53.73,77563.51,0.0,-0.99001,1e-05,1.6904]
[1779312069002,53.73,77563.31,0.0,-0.99001,1e-05,1.69016]
[1779312071532,53.73,77565.32,0.0,-0.98999,1e-05,1.69252]
[1779312073031,53.73,77570.43,0.0,-0.98995,1e-05,1.69854]
[1779312074038,53.73,77576.5,0.0,-0.98991,1e-05,1.70572]
[1779312076054,53.73,77580.87,0.0,-0.98987,1e-05,1.7109]
[1779312077730,53.73,77582.02,0.0,-0.98986,1e-05,1.71226]
[1779312078068,53.73,77583.2,0.0,-0.98985,1e-05,1.71366]
[1779312084109,53.73,77581.85,0.0,-0.98986,1e-05,1.71206]
[1779312089145,53.73,77581.45,0.0,-0.98987,1e-05,1.71158]
[1779312091302,53.73,77581.56,0.0,-0.98987,1e-05,1.71171]
[1779312091354,53.73,77581.56,0.0,-0.98987,1e-05,1.71171]
[1779312091359,53.73,77581.56,0.0,-0.98987,1e-05,1.71171]
[1779312096198,53.73,77580.98,0.0,-0.98988,1e-05,1.70945]
[1779312101989,53.73,77578.0,0.0,-0.9899,1e-05,1.70592]
[1779312107272,53.73,77575.32,0.0,-0.98992,1e-05,1.70275]
[1779312111300,53.73,77578.76,0.0,-0.9899,1e-05,1.70682]
[1779312113314,53.73,77570.5,0.0,-0.98996,1e-05,1.69706]
[1779312115328,53.73,77568.95,0.0,-0.98997,1e-05,1.69523]
[1779312117342,53.73,77564.78,0.0,-0.99001,1e-05,1.69032]
[1779312118348,53.73,77561.87,0.0,-0.99003,1e-05,1.68691]
[1779312119356,53.73,77558.92,0.0,-0.99005,1e-05,1.68345]
[1779312123383,53.73,77555.17,0.0,-0.99008,1e-05,1.67906]
[1779312127412,53.73,77552.22,0.0,-0.9901,1e-05,1.67561]
[1779312129426,53.73,77548.77,0.0,-0.99013,1e-05,1.67159]
[1779312134461,53.73,77546.69,0.0,-0.99015,1e-05,1.66917]
[1779312139496,53.73,77546.7,0.0,-0.99015,1e-05,1.66918]
[1779312141911,53.73,77549.13,0.0,-0.99013,1e-05,1.67201]
[1779312142169,53.73,77550.78,0.0,-0.99012,1e-05,1.67393]
[1779312143190,53.73,77553.16,0.0,-0.9901,1e-05,1.67671]
[1779312143524,53.73,77553.03,0.0,-0.9901,1e-05,1.67656]
[1779312148559,53.73,77559.34,0.0,-0.99005,1e-05,1.68394]
[1779312153594,53.73,77561.85,0.0,-0.99004,1e-05,1.68532]
[1779312159635,53.73,77562.54,0.0,-0.99003,1e-05,1.68613]
[1779312164670,53.73,77562.66,0.0,-0.99003,1e-05,1.68627]
[1779312166686,53.73,77565.87,0.0,-0.99001,1e-05,1.69004]
[1779312168700,53.73,77571.97,0.0,-0.98996,1e-05,1.69722]
[1779312173734,53.73,77575.19,0.0,-0.98993,1e-05,1.70102]
[1779312178770,53.73,77577.22,0.0,-0.98992,1e-05,1.70342]
[1779312183805,53.73,77578.75,0.0,-0.98991,1e-05,1.70523]
[1779312193875,53.73,77578.33,0.0,-0.98991,1e-05,1.70473]
[1779312196405,53.73,77578.73,0.0,-0.98991,1e-05,1.70521]
[1779312198115,53.73,77578.6,0.0,-0.98991,1e-05,1.70505]
[1779312198173,53.73,77578.6,0.0,-0.98991,1e-05,1.70505]
[1779312204952,53.73,77578.36,0.0,-0.98991,1e-05,1.70477]
[1779312207701,53.73,77577.59,0.0,-0.98992,1e-05,1.70386]
[1779312215022,53.73,77577.01,0.0,-0.98993,1e-05,1.7016]
[1779312221064,53.73,77577.08,0.0,-0.98993,1e-05,1.70168]
[1779312227108,53.73,77577.17,0.0,-0.98993,1e-05,1.70179]
[1779312229122,53.73,77580.39,0.0,-0.9899,1e-05,1.7056]
[1779312230575,53.73,77581.56,0.0,-0.98989,1e-05,1.70698]
[1779312230670,53.73,77581.56,0.0,-0.98989,1e-05,1.70698]
[1779312234157,53.73,77584.95,0.0,-0.98987,1e-05,1.711]
[1779312239192,53.73,77586.35,0.0,-0.98985,1e-05,1.71266]
[1779312241546,53.73,77586.44,0.0,-0.98985,1e-05,1.71277]
[1779312247248,53.73,77590.37,0.0,-0.98982,1e-05,1.71745]
[1779312248255,53.73,77593.63,0.0,-0.9898,1e-05,1.72133]
[1779312249075,53.73,77593.63,0.0,-0.9898,1e-05,1.72133]
[1779312254297,53.73,77603.77,0.0,-0.98972,1e-05,1.73346]
[1779312255305,53.73,77603.84,0.0,-0.98972,1e-05,1.73354]
[1779312260340,53.73,77603.89,0.0,-0.98972,1e-05,1.7336]
[1779312265375,53.73,77605.9,0.0,-0.9897,1e-05,1.73602]
[1779312267923,53.73,77608.09,0.0,-0.98968,1e-05,1.73865]
[1779312268020,53.73,77608.09,0.0,-0.98968,1e-05,1.73865]
[1779312268356,53.73,77608.39,0.0,-0.98968,1e-05,1.73901]
[1779312269699,53.73,77608.46,0.0,-0.98968,1e-05,1.73909]
[1779312269800,53.73,77608.47,0.0,-0.98968,1e-05,1.7391]
[1779312272425,53.73,77611.16,0.0,-0.98967,1e-05,1.74074]
[1779312278458,53.73,77611.78,0.0,-0.98966,1e-05,1.74149]
[1779312283503,53.73,77610.72,0.0,-0.98967,1e-05,1.74021]
[1779312289544,53.73,77611.02,0.0,-0.98967,1e-05,1.74057]
[1779312291022,53.73,77611.02,0.0,-0.98967,1e-05,1.74057]
[1779312296594,53.73,77611.04,0.0,-0.98967,1e-05,1.7406]
[1779312301629,53.73,77602.36,0.0,-0.98974,1e-05,1.73018]
[1779312302637,53.73,77599.6,0.0,-0.98976,1e-05,1.72687]
[1779312307671,53.73,77589.98,0.0,-0.98984,1e-05,1.7154]
[1779312308678,53.73,77590.4,0.0,-0.98983,1e-05,1.7159]
[1779312309685,53.73,77595.77,0.0,-0.98979,1e-05,1.7223]
[1779312311438,53.73,77597.74,0.0,-0.98977,1e-05,1.72465]
[1779312316735,53.73,77598.57,0.0,-0.98977,1e-05,1.72564]
[1779312323784,53.73,77599.37,0.0,-0.98976,1e-05,1.7266]
[1779312327793,53.73,77599.3,0.0,-0.98976,1e-05,1.72651]
[1779312333855,53.73,77598.83,0.0,-0.98977,1e-05,1.72436]
[1779312338889,53.73,77597.02,0.0,-0.98979,1e-05,1.7222]
[1779312340569,53.73,77596.24,0.0,-0.98979,1e-05,1.72127]
[1779312342101,53.73,77596.2,0.0,-0.98979,1e-05,1.72122]
[1779312342154,53.73,77596.2,0.0,-0.98979,1e-05,1.72122]
[1779312344931,53.73,77588.08,0.0,-0.98986,1e-05,1.71156]
[1779312345938,53.73,77585.07,0.0,-0.98988,1e-05,1.70799]
[1779312350973,53.73,77584.78,0.0,-0.98989,1e-05,1.70764]
[1779312356009,53.73,77584.51,0.0,-0.98989,1e-05,1.70732]
[1779312361044,53.73,77586.25,0.0,-0.98987,1e-05,1.70939]
[1779312368092,53.73,77586.16,0.0,-0.98987,1e-05,1.70928]
[1779312374135,53.73,77586.36,0.0,-0.98987,1e-05,1.70952]
[1779312379169,53.73,77586.63,0.0,-0.98987,1e-05,1.70984]
[1779312384206,53.73,77586.93,0.0,-0.98987,1e-05,1.71019]
[1779312387066,53.73,77586.97,0.0,-0.98987,1e-05,1.71024]
[1779312393269,53.73,77585.83,0.0,-0.98989,1e-05,1.70731]
[1779312398304,53.73,77585.89,0.0,-0.98989,1e-05,1.70738]
[1779312403338,53.73,77585.99,0.0,-0.98988,1e-05,1.7075]
[1779312409381,53.73,77585.8,0.0,-0.98989,1e-05,1.70727]
[1779312414416,53.73,77584.45,0.0,-0.9899,1e-05,1.70567]
[1779312419451,53.73,77584.37,0.0,-0.9899,1e-05,1.70558]
[1779312424486,53.73,77585.1,0.0,-0.98989,1e-05,1.70644]
[1779312431535,53.73,77585.41,0.0,-0.98989,1e-05,1.70681]
[1779312436570,53.73,77584.9,0.0,-0.98989,1e-05,1.70621]
[1779312441605,53.73,77585.19,0.0,-0.98989,1e-05,1.70655]
[1779312453549,53.73,77584.26,0.0,-0.9899,1e-05,1.70545]
[1779312454696,53.73,77580.22,0.0,-0.98994,1e-05,1.6991]
[1779312457717,53.73,77576.35,0.0,-0.98997,1e-05,1.69453]
[1779312462752,53.73,77576.07,0.0,-0.98997,1e-05,1.6942]
[1779312463759,53.73,77581.24,0.0,-0.98993,1e-05,1.7003]
[1779312465773,53.73,77584.31,0.0,-0.98991,1e-05,1.70393]
[1779312470808,53.73,77583.01,0.0,-0.98992,1e-05,1.70239]
[1779312476850,53.73,77583.01,0.0,-0.98992,1e-05,1.70239]
[1779312481903,53.73,77581.62,0.0,-0.98993,1e-05,1.70075]
[1779312487927,53.73,77581.25,0.0,-0.98993,1e-05,1.70031]
[1779312492962,53.73,77582.18,0.0,-0.98992,1e-05,1.70141]
[1779312497999,53.73,77581.76,0.0,-0.98993,1e-05,1.70092]
[1779312505048,53.73,77582.86,0.0,-0.98992,1e-05,1.70222]
[1779312510957,53.73,77582.86,0.0,-0.98992,1e-05,1.70222]
[1779312517132,53.73,77581.86,0.0,-0.98994,1e-05,1.69946]
[1779312522168,53.73,77581.86,0.0,-0.98994,1e-05,1.69946]
[1779312533245,53.73,77581.86,0.0,-0.98994,1e-05,1.69946]
[1779312538280,53.73,77580.54,0.0,-0.98995,1e-05,1.6979]
[1779312541021,53.73,77580.68,0.0,-0.98994,1e-05,1.69807]
[1779312546336,53.73,77578.39,0.0,-0.98996,1e-05,1.69537]
[1779312548349,53.73,77575.16,0.0,-0.98999,1e-05,1.69156]
[1779312554391,53.73,77574.82,0.0,-0.98999,1e-05,1.69116]
[1779312557413,53.73,77564.76,0.0,-0.99007,1e-05,1.67936]
[1779312558962,53.73,77562.32,0.0,-0.99009,1e-05,1.67651]
[1779312559009,53.73,77562.32,0.0,-0.99009,1e-05,1.67651]
[1779312559072,53.73,77562.32,0.0,-0.99009,1e-05,1.67651]
[1779312559161,53.73,77562.32,0.0,-0.99009,1e-05,1.67651]
[1779312559427,53.73,77562.18,0.0,-0.99009,1e-05,1.67634]
[1779312564463,53.73,77558.72,0.0,-0.99012,1e-05,1.6723]
[1779312567486,53.73,77555.63,0.0,-0.99014,1e-05,1.6687]
[1779312572521,53.73,77555.1,0.0,-0.99015,1e-05,1.66653]
[1779312576465,53.73,77554.89,0.0,-0.99015,1e-05,1.66629]
[1779312581588,53.73,77554.22,0.0,-0.99016,1e-05,1.66551]
[1779312586622,53.73,77553.45,0.0,-0.99017,1e-05,1.66462]
[1779312588585,53.73,77553.45,0.0,-0.99017,1e-05,1.66462]
[1779312594679,53.73,77553.19,0.0,-0.99017,1e-05,1.66431]
[1779312601457,53.73,77553.27,0.0,-0.99017,1e-05,1.66441]
[1779312601559,53.73,77547.21,0.0,-0.99021,1e-05,1.65738]
[1779312602735,53.73,77541.82,0.0,-0.99026,1e-05,1.65115]
[1779312607770,53.73,77540.64,0.0,-0.99026,1e-05,1.64979]
[1779312612804,53.73,77541.11,0.0,-0.99026,1e-05,1.65033]
[1779312618745,53.73,77538.55,0.0,-0.99028,1e-05,1.64738]
[1779312624889,53.73,77538.5,0.0,-0.99028,1e-05,1.64732]
[1779312629925,53.73,77538.03,0.0,-0.99028,1e-05,1.64678]
[1779312632306,53.73,77538.14,0.0,-0.99028,1e-05,1.64691]
[1779312637990,53.73,77539.27,0.0,-0.99028,1e-05,1.64667]
[1779312642019,53.73,77535.22,0.0,-0.99031,1e-05,1.64201]
[1779312645040,53.73,77531.79,0.0,-0.99034,1e-05,1.63807]
[1779312649967,53.73,77531.78,0.0,-0.99034,1e-05,1.63806]
[1779312650050,53.73,77531.78,0.0,-0.99034,1e-05,1.63806]
[1779312658719,53.73,77532.15,0.0,-0.99034,1e-05,1.63848]
[1779312663166,53.73,77538.1,0.0,-0.99029,1e-05,1.64532]
[1779312664250,53.73,77538.1,0.0,-0.99029,1e-05,1.64532]
[1779312664352,53.73,77541.61,0.0,-0.99027,1e-05,1.64936]
[1779312670212,53.73,77543.61,0.0,-0.99025,1e-05,1.65167]
[1779312675250,53.73,77547.69,0.0,-0.99022,1e-05,1.65639]
[1779312683308,53.73,77548.6,0.0,-0.99021,1e-05,1.65744]
[1779312684138,53.73,77548.6,0.0,-0.99021,1e-05,1.65744]
[1779312684290,53.73,77548.6,0.0,-0.99021,1e-05,1.65744]
[1779312684416,53.73,77548.6,0.0,-0.99021,1e-05,1.65744]
[1779312685237,53.73,77549.5,0.0,-0.99021,1e-05,1.65848]
[1779312685320,53.73,77549.12,0.0,-0.99021,1e-05,1.65804]
[1779312690355,53.73,77548.48,0.0,-0.99021,1e-05,1.6573]
[1779312697404,53.73,77548.3,0.0,-0.99022,1e-05,1.65555]
[1779312699720,53.73,77548.3,0.0,-0.99022,1e-05,1.65555]
[1779312706467,53.73,77548.44,0.0,-0.99022,1e-05,1.65571]
[1779312712509,53.73,77548.73,0.0,-0.99022,1e-05,1.65604]
[1779312715531,53.73,77554.34,0.0,-0.99018,1e-05,1.66255]
[1779312717070,53.73,77552.53,0.0,-0.99019,1e-05,1.66045]
[1779312717113,53.73,77552.53,0.0,-0.99019,1e-05,1.66045]
[1779312717158,53.73,77552.53,0.0,-0.99019,1e-05,1.66045]
[1779312717163,53.73,77552.53,0.0,-0.99019,1e-05,1.66045]
[1779312722579,53.73,77551.08,0.0,-0.9902,1e-05,1.65877]
[1779312727353,53.73,77553.79,0.0,-0.99018,1e-05,1.66191]
[1779312733657,53.73,77555.75,0.0,-0.99017,1e-05,1.66418]
[1779312736124,53.73,77556.17,0.0,-0.99016,1e-05,1.66467]
[1779312741713,53.73,77558.09,0.0,-0.99015,1e-05,1.6669]
[1779312742720,53.73,77562.36,0.0,-0.99011,1e-05,1.67188]
[1779312744734,53.73,77565.96,0.0,-0.99009,1e-05,1.67608]
[1779312749769,53.73,77565.66,0.0,-0.99009,1e-05,1.67573]
[1779312756818,53.73,77565.26,0.0,-0.9901,1e-05,1.6737]
[1779312758915,53.73,77565.67,0.0,-0.9901,1e-05,1.67418]
[1779312765881,53.73,77565.44,0.0,-0.9901,1e-05,1.67391]
[1779312768574,53.73,77565.39,0.0,-0.9901,1e-05,1.67386]
[1779312770747,53.73,77567.95,0.0,-0.99008,1e-05,1.67685]
[1779312770848,53.73,77567.94,0.0,-0.99008,1e-05,1.67683]
[1779312776972,53.73,77567.93,0.0,-0.99008,1e-05,1.67682]
[1779312782008,53.73,77567.89,0.0,-0.99008,1e-05,1.67678]
[1779312786538,53.73,77568.15,0.0,-0.99008,1e-05,1.67708]
[1779312786638,53.73,77568.15,0.0,-0.99008,1e-05,1.67708]
[1779312786715,53.73,77568.15,0.0,-0.99008,1e-05,1.67708]
[1779312786801,53.73,77568.15,0.0,-0.99008,1e-05,1.67708]
[1779312788050,53.73,77564.91,0.0,-0.9901,1e-05,1.6733]
[1779312793085,53.73,77564.49,0.0,-0.99011,1e-05,1.6728]
[1779312794983,53.73,77563.93,0.0,-0.99011,1e-05,1.67215]
[1779312796107,53.73,77558.43,0.0,-0.99015,1e-05,1.66575]
[1779312802149,53.73,77557.37,0.0,-0.99016,1e-05,1.66451]
[1779312803919,53.73,77557.14,0.0,-0.99016,1e-05,1.66425]
[1779312813756,53.73,77557.56,0.0,-0.99016,1e-05,1.66474]
[1779312819267,53.73,77557.95,0.0,-0.99017,1e-05,1.66364]
[1779312823295,53.73,77552.07,0.0,-0.99021,1e-05,1.65682]
[1779312824302,53.73,77550.93,0.0,-0.99022,1e-05,1.6555]
[1779312824868,53.73,77550.93,0.0,-0.99022,1e-05,1.6555]
[1779312824943,53.73,77550.93,0.0,-0.99022,1e-05,1.6555]
[1779312830345,53.73,77551.25,0.0,-0.99022,1e-05,1.65587]
[1779312835381,53.73,77549.73,0.0,-0.99023,1e-05,1.65411]
[1779312836392,53.73,77549.73,0.0,-0.99023,1e-05,1.65411]
[1779312842430,53.73,77548.94,0.0,-0.99024,1e-05,1.65319]
[1779312849479,53.73,77549.47,0.0,-0.99023,1e-05,1.65381]
[1779312852585,53.73,77549.6,0.0,-0.99023,1e-05,1.65396]
[1779312854038,53.73,77549.3,0.0,-0.99023,1e-05,1.65361]
[1779312854514,53.73,77548.68,0.0,-0.99024,1e-05,1.65289]
[1779312859797,53.73,77548.68,0.0,-0.99024,1e-05,1.65289]
[1779312869619,53.73,77548.99,0.0,-0.99024,1e-05,1.65325]
[1779312872855,53.73,77549.27,0.0,-0.99024,1e-05,1.65203]
[1779312882709,53.73,77549.48,0.0,-0.99024,1e-05,1.65227]
[1779312887745,53.73,77549.27,0.0,-0.99024,1e-05,1.65203]
[1779312892782,53.73,77550.52,0.0,-0.99023,1e-05,1.65348]
[1779312893789,53.73,77558.79,0.0,-0.99017,1e-05,1.66306]
[1779312894795,53.73,77568.57,0.0,-0.99009,1e-05,1.67445]
[1779312895803,53.73,77567.79,0.0,-0.9901,1e-05,1.67354]
[1779312896373,53.73,77567.79,0.0,-0.9901,1e-05,1.67354]
[1779312896810,53.73,77567.68,0.0,-0.9901,1e-05,1.67341]
[1779312902852,53.73,77566.98,0.0,-0.99011,1e-05,1.67259]
[1779312907887,53.73,77567.04,0.0,-0.99011,1e-05,1.67266]
[1779312910459,53.73,77567.06,0.0,-0.99011,1e-05,1.67269]
[1779312910600,53.73,77567.06,0.0,-0.99011,1e-05,1.67269]
[1779312910747,53.73,77567.06,0.0,-0.99011,1e-05,1.67269]
[1779312910851,53.73,77567.06,0.0,-0.99011,1e-05,1.67269]
[1779312915943,53.73,77565.42,0.0,-0.99012,1e-05,1.67077]
[1779312920979,53.73,77565.03,0.0,-0.99012,1e-05,1.67032]
[1779312926013,53.73,77564.18,0.0,-0.99013,1e-05,1.66933]
[1779312927021,53.73,77567.1,0.0,-0.9901,1e-05,1.67273]
[1779312932056,53.73,77567.86,0.0,-0.99011,1e-05,1.67206]
[1779312936737,53.73,77567.42,0.0,-0.99011,1e-05,1.67155]
[1779312936787,53.73,77567.74,0.0,-0.99011,1e-05,1.67192]
[1779312943133,53.73,77570.45,0.0,-0.99009,1e-05,1.67509]
[1779312953203,53.73,77569.81,0.0,-0.99009,1e-05,1.67434]
[1779312961258,53.73,77569.56,0.0,-0.99009,1e-05,1.67405]
[1779312966295,53.73,77571.48,0.0,-0.99008,1e-05,1.67629]
[1779312972337,53.73,77571.6,0.0,-0.99008,1e-05,1.67643]
[1779312975457,53.73,77571.63,0.0,-0.99008,1e-05,1.67646]
[1779312981400,53.73,77571.35,0.0,-0.99008,1e-05,1.67614]
[1779312993486,53.73,77573.54,0.0,-0.99007,1e-05,1.67714]
[1779312994306,53.73,77573.54,0.0,-0.99007,1e-05,1.67714]
[1779312999528,53.73,77576.31,0.0,-0.99005,1e-05,1.68038]
[1779313004562,53.73,77576.07,0.0,-0.99005,1e-05,1.6801]
[1779313012620,53.73,77573.56,0.0,-0.99007,1e-05,1.67716]
[1779313013667,53.73,77573.56,0.0,-0.99007,1e-05,1.67716]
[1779313013684,53.73,77573.56,0.0,-0.99007,1e-05,1.67716]
[1779313017654,53.73,77576.53,0.0,-0.99005,1e-05,1.68064]
[1779313022689,53.73,77576.46,0.0,-0.99005,1e-05,1.68055]
[1779313029738,53.73,77576.96,0.0,-0.99005,1e-05,1.68114]
[1779313034772,53.73,77574.66,0.0,-0.99006,1e-05,1.67845]
[1779313040815,53.73,77575.46,0.0,-0.99006,1e-05,1.67938]
[1779313048870,53.73,77575.5,0.0,-0.99006,1e-05,1.67943]
[1779313054917,53.73,77575.19,0.0,-0.99007,1e-05,1.6775]
[1779313060958,53.73,77574.98,0.0,-0.99007,1e-05,1.67726]
[1779313065994,53.73,77576.62,0.0,-0.99006,1e-05,1.67918]
[1779313071029,53.73,77577.95,0.0,-0.99005,1e-05,1.68074]
[1779313072654,53.73,77577.95,0.0,-0.99005,1e-05,1.68074]
[1779313078078,53.73,77577.04,0.0,-0.99005,1e-05,1.67967]
[1779313078200,53.73,77577.04,0.0,-0.99005,1e-05,1.67967]
[1779313081519,53.73,77579.21,0.0,-0.99004,1e-05,1.68221]
[1779313087141,53.73,77580.53,0.0,-0.99003,1e-05,1.68376]
[1779313094190,53.73,77577.96,0.0,-0.99005,1e-05,1.68075]
[1779313099224,53.73,77579.86,0.0,-0.99003,1e-05,1.68297]
[1779313104260,53.73,77581.1,0.0,-0.99002,1e-05,1.68443]
[1779313106274,53.73,77587.68,0.0,-0.98997,1e-05,1.69217]
[1779313108417,53.73,77588.96,0.0,-0.98996,1e-05,1.69368]
[1779313114329,53.73,77589.13,0.0,-0.98997,1e-05,1.6923]
[1779313119365,53.73,77589.78,0.0,-0.98996,1e-05,1.69307]
[1779313124400,53.73,77589.7,0.0,-0.98996,1e-05,1.69298]
[1779313129435,53.73,77589.06,0.0,-0.98997,1e-05,1.69222]
[1779313130979,53.73,77589.06,0.0,-0.98997,1e-05,1.69222]
[1779313131090,53.73,77589.06,0.0,-0.98997,1e-05,1.69222]
[1779313132456,53.73,77592.13,0.0,-0.98995,1e-05,1.69584]
[1779313135477,53.73,77588.75,0.0,-0.98997,1e-05,1.69186]
[1779313140511,53.73,77587.99,0.0,-0.98998,1e-05,1.69096]
[1779313144542,53.73,77579.65,0.0,-0.99004,1e-05,1.68116]
[1779313145551,53.73,77576.22,0.0,-0.99007,1e-05,1.67715]
[1779313146558,53.73,77573.09,0.0,-0.99009,1e-05,1.67349]
[1779313155620,53.73,77570.98,0.0,-0.99011,1e-05,1.67102]
[1779313161663,53.73,77571.12,0.0,-0.99011,1e-05,1.67119]
[1779313167705,53.73,77571.08,0.0,-0.99011,1e-05,1.67114]
[1779313174753,53.73,77571.53,0.0,-0.99012,1e-05,1.67011]
[1779313180795,53.73,77569.57,0.0,-0.99013,1e-05,1.66782]
[1779313181802,53.73,77565.24,0.0,-0.99016,1e-05,1.66279]
[1779313182810,53.73,77562.28,0.0,-0.99019,1e-05,1.65935]
[1779313183817,53.73,77558.08,0.0,-0.99022,1e-05,1.65448]
[1779313185944,53.73,77555.37,0.0,-0.99024,1e-05,1.65135]
[1779313187524,53.73,77555.31,0.0,-0.99024,1e-05,1.65128]
[1779313192880,53.73,77555.49,0.0,-0.99024,1e-05,1.65149]
[1779313194249,53.73,77555.49,0.0,-0.99024,1e-05,1.65149]
[1779313199928,53.73,77552.98,0.0,-0.99026,1e-05,1.64859]
[1779313200935,53.73,77544.03,0.0,-0.99033,1e-05,1.63829]
[1779313201945,53.73,77541.95,0.0,-0.99034,1e-05,1.6359]
[1779313207927,53.73,77540.89,0.0,-0.99035,1e-05,1.63468]
[1779313217051,53.73,77540.99,0.0,-0.99035,1e-05,1.6348]
[1779313219065,53.73,77554.33,0.0,-0.99025,1e-05,1.65015]
[1779313220072,53.73,77564.87,0.0,-0.99017,1e-05,1.66236]
[1779313222086,53.73,77565.42,0.0,-0.99016,1e-05,1.66299]
[1779313224903,53.73,77565.39,0.0,-0.99016,1e-05,1.66296]
[1779313232919,53.73,77567.96,0.0,-0.99014,1e-05,1.66595]
[1779313238198,53.73,77568.0,0.0,-0.99015,1e-05,1.66444]
[1779313244240,53.73,77568.34,0.0,-0.99015,1e-05,1.66483]
[1779313249276,53.73,77571.11,0.0,-0.99013,1e-05,1.66806]
[1779313252491,53.73,77570.97,0.0,-0.99013,1e-05,1.6679]
[1779313261360,53.73,77575.5,0.0,-0.99009,1e-05,1.67318]
[1779313266394,53.73,77577.42,0.0,-0.99008,1e-05,1.67542]
[1779313272437,53.73,77576.89,0.0,-0.99008,1e-05,1.6748]
[1779313280492,53.73,77577.07,0.0,-0.99008,1e-05,1.67501]
[1779313286985,53.73,77577.9,0.0,-0.99007,1e-05,1.67598]
[1779313287098,53.73,77577.9,0.0,-0.99007,1e-05,1.67598]
[1779313290586,53.73,77577.9,0.0,-0.99007,1e-05,1.67598]
[1779313296547,53.73,77576.69,0.0,-0.99009,1e-05,1.67301]
[1779313303656,53.73,77577.75,0.0,-0.99008,1e-05,1.67425]
[1779313308690,53.73,77578.17,0.0,-0.99008,1e-05,1.67474]
[1779313318761,53.73,77578.17,0.0,-0.99008,1e-05,1.67474]
[1779313323795,53.73,77578.22,0.0,-0.99008,1e-05,1.6748]
[1779313327763,53.73,77578.36,0.0,-0.99008,1e-05,1.67496]
[1779313334873,53.73,77578.4,0.0,-0.99008,1e-05,1.67501]
[1779313342929,53.73,77578.18,0.0,-0.99008,1e-05,1.67475]
[1779313350985,53.73,77578.5,0.0,-0.99008,1e-05,1.67512]
[1779313356021,53.73,77578.5,0.0,-0.99009,1e-05,1.67356]
[1779313358988,53.73,77578.39,0.0,-0.99009,1e-05,1.67343]
[1779313366091,53.73,77579.3,0.0,-0.99008,1e-05,1.67449]
[1779313371126,53.73,77579.42,0.0,-0.99008,1e-05,1.67463]
[1779313376161,53.73,77579.88,0.0,-0.99008,1e-05,1.67517]
[1779313381196,53.73,77580.08,0.0,-0.99008,1e-05,1.67541]
[1779313384815,53.73,77580.87,0.0,-0.99007,1e-05,1.67633]
[1779313384873,53.73,77580.87,0.0,-0.99007,1e-05,1.67633]
[1779313384950,53.73,77580.87,0.0,-0.99007,1e-05,1.67633]
[1779313385042,53.73,77580.87,0.0,-0.99007,1e-05,1.67633]
[1779313395295,53.73,77574.31,0.0,-0.99012,1e-05,1.66867]
[1779313401337,53.73,77572.45,0.0,-0.99014,1e-05,1.6665]
[1779313402345,53.73,77568.33,0.0,-0.99017,1e-05,1.66171]
[1779313403353,53.73,77562.11,0.0,-0.99021,1e-05,1.6545]
[1779313405405,53.73,77560.45,0.0,-0.99023,1e-05,1.65258]
[1779313413425,53.73,77544.01,0.0,-0.99036,1e-05,1.63212]
[1779313414432,53.73,77539.82,0.0,-0.99039,1e-05,1.62732]
[1779313417230,53.73,77539.04,0.0,-0.9904,1e-05,1.62643]
[1779313418460,53.73,77552.55,0.0,-0.9903,1e-05,1.64192]
[1779313419467,53.73,77559.92,0.0,-0.99024,1e-05,1.65042]
[1779313420474,53.73,77563.04,0.0,-0.99022,1e-05,1.65403]
[1779313422488,53.73,77565.97,0.0,-0.99019,1e-05,1.65742]
[1779313425510,53.73,77568.86,0.0,-0.99017,1e-05,1.66077]
[1779313430545,53.73,77568.81,0.0,-0.99017,1e-05,1.66071]
[1779313431551,53.73,77572.14,0.0,-0.99015,1e-05,1.66459]
[1779313433610,53.73,77573.67,0.0,-0.99013,1e-05,1.66637]
[1779313433676,53.73,77573.67,0.0,-0.99013,1e-05,1.66637]
[1779313439608,53.73,77575.04,0.0,-0.99012,1e-05,1.66796]
[1779313444628,53.73,77575.69,0.0,-0.99012,1e-05,1.66872]
[1779313449681,53.73,77575.6,0.0,-0.99012,1e-05,1.66861]
[1779313451695,53.73,77569.65,0.0,-0.99017,1e-05,1.66169]
[1779313452702,53.73,77557.65,0.0,-0.99026,1e-05,1.6478]
[1779313453709,53.73,77552.37,0.0,-0.9903,1e-05,1.64171]
[1779313454686,53.73,77552.37,0.0,-0.9903,1e-05,1.64171]
[1779313455723,53.73,77547.59,0.0,-0.99033,1e-05,1.63622]
[1779313457737,53.73,77543.85,0.0,-0.99036,1e-05,1.63193]
[1779313460757,53.73,77538.19,0.0,-0.99041,1e-05,1.62546]
[1779313465793,53.73,77537.45,0.0,-0.99041,1e-05,1.62462]
[1779313470829,53.73,77537.21,0.0,-0.99041,1e-05,1.62434]
[1779313474367,53.73,77536.6,0.0,-0.99043,1e-05,1.62212]
[1779313474384,53.73,77536.6,0.0,-0.99043,1e-05,1.62212]
[1779313474865,53.73,77541.94,0.0,-0.99039,1e-05,1.62821]
[1779313475872,53.73,77545.04,0.0,-0.99036,1e-05,1.63176]
[1779313476879,53.73,77549.48,0.0,-0.99033,1e-05,1.63685]
[1779313479900,53.73,77553.86,0.0,-0.9903,1e-05,1.64188]
[1779313481913,53.73,77557.38,0.0,-0.99027,1e-05,1.64594]
[1779313486766,53.73,77557.45,0.0,-0.99027,1e-05,1.64602]
[1779313491983,53.73,77559.67,0.0,-0.99025,1e-05,1.64858]
[1779313497019,53.73,77561.58,0.0,-0.99024,1e-05,1.65079]
[1779313497607,53.73,77561.58,0.0,-0.99024,1e-05,1.65079]
[1779313498816,53.73,77561.62,0.0,-0.99024,1e-05,1.65083]
[1779313499033,53.73,77562.18,0.0,-0.99023,1e-05,1.65148]
[1779313504068,53.73,77562.32,0.0,-0.99023,1e-05,1.65164]
[1779313509102,53.73,77562.4,0.0,-0.99023,1e-05,1.65174]
[1779313516152,53.73,77562.31,0.0,-0.99023,1e-05,1.65163]
[1779313517568,53.73,77562.32,0.0,-0.99023,1e-05,1.65164]
[1779313517678,53.73,77562.32,0.0,-0.99023,1e-05,1.65164]
[1779313518349,53.73,77562.32,0.0,-0.99023,1e-05,1.65164]
[1779313526222,53.73,77562.34,0.0,-0.99023,1e-05,1.65167]
[1779313533270,53.73,77561.79,0.0,-0.99024,1e-05,1.64948]
[1779313538306,53.73,77562.08,0.0,-0.99024,1e-05,1.64982]
[1779313543340,53.73,77562.28,0.0,-0.99024,1e-05,1.65005]
[1779313548217,53.73,77562.02,0.0,-0.99024,1e-05,1.64975]
[1779313551082,53.73,77562.05,0.0,-0.99024,1e-05,1.64978]
[1779313551270,53.73,77562.05,0.0,-0.99024,1e-05,1.64978]
[1779313556434,53.73,77562.85,0.0,-0.99024,1e-05,1.65071]
[1779313561470,53.73,77562.68,0.0,-0.99024,1e-05,1.65051]
[1779313566507,53.73,77563.0,0.0,-0.99023,1e-05,1.65088]
[1779313569052,53.73,77562.82,0.0,-0.99024,1e-05,1.65067]
[1779313569271,53.73,77562.82,0.0,-0.99024,1e-05,1.65067]
[1779313570250,53.73,77562.82,0.0,-0.99024,1e-05,1.65067]
[1779313570270,53.73,77562.82,0.0,-0.99024,1e-05,1.65067]
[1779313570535,53.73,77562.76,0.0,-0.99024,1e-05,1.6506]
[1779313575569,53.73,77563.47,0.0,-0.99023,1e-05,1.65142]
[1779313580605,53.73,77564.05,0.0,-0.99023,1e-05,1.65209]
[1779313583488,53.73,77563.85,0.0,-0.99023,1e-05,1.65186]
[1779313583520,53.73,77563.85,0.0,-0.99023,1e-05,1.65186]
[1779313588661,53.73,77564.35,0.0,-0.99022,1e-05,1.65244]
[1779313594702,53.73,77564.73,0.0,-0.99023,1e-05,1.65133]
[1779313600415,53.73,77564.78,0.0,-0.99023,1e-05,1.65139]
[1779313600522,53.73,77564.78,0.0,-0.99023,1e-05,1.65139]
[1779313601535,53.73,77564.55,0.0,-0.99023,1e-05,1.65112]
[1779313601576,53.73,77565.13,0.0,-0.99023,1e-05,1.65179]
[1779313601768,53.73,77565.13,0.0,-0.99023,1e-05,1.65179]
[1779313604772,53.73,77570.24,0.0,-0.99019,1e-05,1.65771]
[1779313607177,53.73,77572.59,0.0,-0.99017,1e-05,1.66044]
[1779313607273,53.73,77572.59,0.0,-0.99017,1e-05,1.66044]
[1779313607377,53.73,77576.31,0.0,-0.99014,1e-05,1.66476]
[1779313612828,53.73,77576.89,0.0,-0.99014,1e-05,1.66544]
[1779313616857,53.73,77580.26,0.0,-0.99011,1e-05,1.66937]
[1779313618583,53.73,77580.26,0.0,-0.99011,1e-05,1.66937]
[1779313618770,53.73,77580.58,0.0,-0.99011,1e-05,1.66974]
[1779313620233,53.73,77581.96,0.0,-0.9901,1e-05,1.67135]
[1779313620273,53.73,77581.96,0.0,-0.9901,1e-05,1.67135]
[1779313620287,53.73,77582.01,0.0,-0.9901,1e-05,1.67141]
[1779313626926,53.73,77582.88,0.0,-0.99009,1e-05,1.67243]
[1779313629857,53.73,77582.7,0.0,-0.99009,1e-05,1.67222]
[1779313630020,53.73,77582.7,0.0,-0.99009,1e-05,1.67222]
[1779313633832,53.73,77585.23,0.0,-0.99007,1e-05,1.67517]
[1779313634020,53.73,77585.23,0.0,-0.99007,1e-05,1.67517]
[1779313634303,53.73,77585.23,0.0,-0.99007,1e-05,1.67517]
[1779313634518,53.73,77585.23,0.0,-0.99007,1e-05,1.67517]
[1779313634619,53.73,77585.23,0.0,-0.99007,1e-05,1.67517]
[1779313638503,53.73,77587.62,0.0,-0.99005,1e-05,1.67797]
[1779313638520,53.73,77587.62,0.0,-0.99005,1e-05,1.67797]
[1779313644045,53.73,77589.68,0.0,-0.99004,1e-05,1.68038]
[1779313649080,53.73,77590.31,0.0,-0.99003,1e-05,1.68112]
[1779313650010,53.73,77590.31,0.0,-0.99003,1e-05,1.68112]
[1779313650028,53.73,77590.31,0.0,-0.99003,1e-05,1.68112]
[1779313651674,53.73,77590.31,0.0,-0.99003,1e-05,1.68112]
[1779313651769,53.73,77590.33,0.0,-0.99004,1e-05,1.67958]
[1779313652102,53.73,77590.34,0.0,-0.99004,1e-05,1.67959]
[1779313654259,53.73,77591.55,0.0,-0.99003,1e-05,1.68101]
[1779313660157,53.73,77592.53,0.0,-0.99002,1e-05,1.68216]
[1779313663898,53.73,77592.29,0.0,-0.99003,1e-05,1.68188]
[1779313664023,53.73,77592.29,0.0,-0.99003,1e-05,1.68188]
[1779313673249,53.73,77594.2,0.0,-0.99001,1e-05,1.68412]
[1779313679291,53.73,77593.71,0.0,-0.99001,1e-05,1.68354]
[1779313684935,53.73,77593.83,0.0,-0.99001,1e-05,1.68369]
[1779313685022,53.73,77593.83,0.0,-0.99001,1e-05,1.68369]
[1779313688175,53.73,77593.83,0.0,-0.99001,1e-05,1.68369]
[1779313688269,53.73,77593.83,0.0,-0.99001,1e-05,1.68369]
[1779313688276,53.73,77593.83,0.0,-0.99001,1e-05,1.68369]
[1779313693389,53.73,77595.01,0.0,-0.99,1e-05,1.68507]
[1779313694868,53.73,77595.01,0.0,-0.99,1e-05,1.68507]
[1779313695020,53.73,77595.01,0.0,-0.99,1e-05,1.68507]
[1779313703460,53.73,77594.27,0.0,-0.99001,1e-05,1.6842]
[1779313704213,53.73,77594.27,0.0,-0.99001,1e-05,1.6842]
[1779313704270,53.73,77594.27,0.0,-0.99001,1e-05,1.6842]
[1779313705486,53.73,77594.27,0.0,-0.99001,1e-05,1.6842]
[1779313705518,53.73,77594.27,0.0,-0.99001,1e-05,1.6842]
[1779313705588,53.73,77592.15,0.0,-0.99003,1e-05,1.68171]
[1779313708529,53.73,77592.24,0.0,-0.99003,1e-05,1.68182]
[1779313708769,53.73,77590.69,0.0,-0.99004,1e-05,1.68]
[1779313710511,53.73,77580.76,0.0,-0.99012,1e-05,1.66839]
[1779313711226,53.73,77580.76,0.0,-0.99012,1e-05,1.66839]
[1779313711268,53.73,77580.76,0.0,-0.99012,1e-05,1.66839]
[1779313711518,53.73,77579.32,0.0,-0.99014,1e-05,1.66515]
[1779313712486,53.73,77579.32,0.0,-0.99014,1e-05,1.66515]
[1779313712525,53.73,77579.32,0.0,-0.99014,1e-05,1.66515]
[1779313712588,53.73,77579.46,0.0,-0.99013,1e-05,1.66531]
[1779313714593,53.73,77577.58,0.0,-0.99015,1e-05,1.66313]
[1779313714622,53.73,77574.0,0.0,-0.99018,1e-05,1.65897]
[1779313714773,53.73,77574.0,0.0,-0.99018,1e-05,1.65897]
[1779313717560,53.73,77569.55,0.0,-0.99021,1e-05,1.65381]
[1779313719262,53.73,77568.24,0.0,-0.99022,1e-05,1.65229]
[1779313719268,53.73,77568.24,0.0,-0.99022,1e-05,1.65229]
[1779313720691,53.73,77566.11,0.0,-0.99024,1e-05,1.64983]
[1779313720770,53.73,77566.11,0.0,-0.99024,1e-05,1.64983]
[1779313721588,53.73,77565.64,0.0,-0.99024,1e-05,1.64928]
[1779313726624,53.73,77564.87,0.0,-0.99025,1e-05,1.6484]
[1779313729441,53.73,77564.82,0.0,-0.99025,1e-05,1.64834]
[1779313729520,53.73,77564.82,0.0,-0.99025,1e-05,1.64834]
[1779313731661,53.73,77558.59,0.0,-0.9903,1e-05,1.64116]
[1779313732272,53.73,77558.59,0.0,-0.9903,1e-05,1.64116]
[1779313733673,53.73,77552.6,0.0,-0.99034,1e-05,1.63427]
[1779313734680,53.73,77545.27,0.0,-0.9904,1e-05,1.62588]
[1779313736694,53.73,77542.79,0.0,-0.99042,1e-05,1.62305]
[1779313736949,53.73,77542.79,0.0,-0.99042,1e-05,1.62305]
[1779313737029,53.73,77542.79,0.0,-0.99042,1e-05,1.62305]
[1779313738708,53.73,77548.09,0.0,-0.99038,1e-05,1.62911]
[1779313739972,53.73,77548.79,0.0,-0.99037,1e-05,1.62991]
[1779313740026,53.73,77548.79,0.0,-0.99037,1e-05,1.62991]
[1779313741212,53.73,77548.55,0.0,-0.99037,1e-05,1.62963]
[1779313741270,53.73,77548.55,0.0,-0.99037,1e-05,1.62963]
[1779313741728,53.73,77548.38,0.0,-0.99037,1e-05,1.62944]
[1779313742736,53.73,77551.19,0.0,-0.99035,1e-05,1.63266]
[1779313744350,53.73,77551.75,0.0,-0.99035,1e-05,1.6333]
[1779313744531,53.73,77551.75,0.0,-0.99035,1e-05,1.6333]
[1779313749785,53.73,77551.8,0.0,-0.99035,1e-05,1.63336]
[1779313753101,53.73,77552.24,0.0,-0.99034,1e-05,1.63386]
[1779313753269,53.73,77552.24,0.0,-0.99034,1e-05,1.63386]
[1779313754213,53.73,77552.68,0.0,-0.99034,1e-05,1.63437]
[1779313754272,53.73,77552.68,0.0,-0.99034,1e-05,1.63437]
[1779313754373,53.73,77552.96,0.0,-0.99034,1e-05,1.63469]
[1779313759854,53.73,77553.05,0.0,-0.99034,1e-05,1.63479]
[1779313764890,53.73,77553.02,0.0,-0.99034,1e-05,1.63476]
[1779313767794,53.73,77553.2,0.0,-0.99034,1e-05,1.63496]
[1779313768018,53.73,77553.0,0.0,-0.99034,1e-05,1.63473]
[1779313774552,53.73,77553.66,0.0,-0.99034,1e-05,1.63395]
[1779313774768,53.73,77553.66,0.0,-0.99034,1e-05,1.63395]
[1779313776087,53.73,77556.72,0.0,-0.99032,1e-05,1.63746]
[1779313776271,53.73,77556.72,0.0,-0.99032,1e-05,1.63746]
[1779313776279,53.73,77556.84,0.0,-0.99032,1e-05,1.6376]
[1779313782009,53.73,77556.43,0.0,-0.99032,1e-05,1.63713]
[1779313787044,53.73,77556.49,0.0,-0.99032,1e-05,1.6372]
[1779313789058,53.73,77565.27,0.0,-0.99025,1e-05,1.64731]
[1779313790607,53.73,77565.27,0.0,-0.99025,1e-05,1.64731]
[1779313790770,53.73,77565.27,0.0,-0.99025,1e-05,1.64731]
[1779313793086,53.73,77569.68,0.0,-0.99022,1e-05,1.65241]
[1779313794093,53.73,77576.7,0.0,-0.99016,1e-05,1.66055]
[1779313795100,53.73,77579.64,0.0,-0.99014,1e-05,1.66396]
[1779313796694,53.73,77579.64,0.0,-0.99014,1e-05,1.66396]
[1779313796769,53.73,77579.64,0.0,-0.99014,1e-05,1.66396]
[1779313798121,53.73,77573.32,0.0,-0.99019,1e-05,1.65662]
[1779313799128,53.73,77571.38,0.0,-0.99021,1e-05,1.65437]
[1779313800732,53.73,77571.38,0.0,-0.99021,1e-05,1.65437]
[1779313800774,53.73,77571.38,0.0,-0.99021,1e-05,1.65437]
[1779313802889,53.73,77570.7,0.0,-0.99021,1e-05,1.65359]
[1779313803018,53.73,77570.7,0.0,-0.99021,1e-05,1.65359]
[1779313803157,53.73,77570.8,0.0,-0.99021,1e-05,1.6537]
[1779313808191,53.73,77570.25,0.0,-0.99021,1e-05,1.65307]
[1779313810157,53.73,77570.56,0.0,-0.99021,1e-05,1.65342]
[1779313810269,53.73,77570.56,0.0,-0.99021,1e-05,1.65342]
[1779313815642,53.73,77570.55,0.0,-0.99021,1e-05,1.65341]
[1779313821282,53.73,77570.59,0.0,-0.99021,1e-05,1.65346]
[1779313826342,53.73,77570.61,0.0,-0.99021,1e-05,1.65348]
[1779313826518,53.73,77570.61,0.0,-0.99021,1e-05,1.65348]
[1779313827943,53.73,77570.63,0.0,-0.99021,1e-05,1.65351]
[1779313828019,53.73,77570.63,0.0,-0.99021,1e-05,1.65351]
[1779313828827,53.73,77570.84,0.0,-0.99021,1e-05,1.65375]
[1779313834373,53.73,77571.09,0.0,-0.99022,1e-05,1.65249]
[1779313839409,53.73,77571.14,0.0,-0.99022,1e-05,1.65254]
[1779313844444,53.73,77571.09,0.0,-0.99022,1e-05,1.65249]
[1779313849479,53.73,77570.91,0.0,-0.99022,1e-05,1.65228]
[1779313850776,53.73,77570.91,0.0,-0.99022,1e-05,1.65228]
[1779313851020,53.73,77570.91,0.0,-0.99022,1e-05,1.65228]
[1779313856528,53.73,77570.48,0.0,-0.99022,1e-05,1.65178]
[1779313862718,53.73,77570.54,0.0,-0.99022,1e-05,1.65185]
[1779313866269,53.73,77570.94,0.0,-0.99022,1e-05,1.65231]
[1779313867609,53.73,77560.36,0.0,-0.9903,1e-05,1.6401]
[1779313868612,53.73,77559.38,0.0,-0.99031,1e-05,1.63898]
[1779313869494,53.73,77559.38,0.0,-0.99031,1e-05,1.63898]
[1779313869520,53.73,77559.38,0.0,-0.99031,1e-05,1.63898]
[1779313871639,53.73,77558.4,0.0,-0.99031,1e-05,1.63785]
[1779313871769,53.73,77558.4,0.0,-0.99031,1e-05,1.63785]
[1779313871870,53.73,77557.39,0.0,-0.99032,1e-05,1.63669]
[1779313877674,53.73,77557.08,0.0,-0.99032,1e-05,1.63633]
[1779313881703,53.73,77553.01,0.0,-0.99036,1e-05,1.63167]
[1779313882260,53.73,77553.01,0.0,-0.99036,1e-05,1.63167]
[1779313882268,53.73,77553.01,0.0,-0.99036,1e-05,1.63167]
[1779313882709,53.73,77545.22,0.0,-0.99041,1e-05,1.62276]
[1779313883716,53.73,77543.61,0.0,-0.99043,1e-05,1.62093]
[1779313885731,53.73,77539.92,0.0,-0.99045,1e-05,1.61673]
[1779313886738,53.73,77536.31,0.0,-0.99048,1e-05,1.61262]
[1779313886995,53.73,77536.31,0.0,-0.99048,1e-05,1.61262]
[1779313887026,53.73,77536.31,0.0,-0.99048,1e-05,1.61262]
[1779313889759,53.73,77541.02,0.0,-0.99045,1e-05,1.61798]
[1779313890520,53.73,77541.02,0.0,-0.99045,1e-05,1.61798]
[1779313890767,53.73,77541.02,0.0,-0.99045,1e-05,1.61798]
[1779313891773,53.73,77540.99,0.0,-0.99046,1e-05,1.61641]
[1779313897815,53.73,77539.2,0.0,-0.99047,1e-05,1.61438]
[1779313902850,53.73,77531.3,0.0,-0.99053,1e-05,1.60543]
[1779313904493,53.73,77530.3,0.0,-0.99054,1e-05,1.60429]
[1779313904519,53.73,77530.3,0.0,-0.99054,1e-05,1.60429]
[1779313905655,53.73,77530.22,0.0,-0.99054,1e-05,1.6042]
[1779313905770,53.73,77530.22,0.0,-0.99054,1e-05,1.6042]
[1779313905872,53.73,77530.22,0.0,-0.99054,1e-05,1.6042]
[1779313911913,53.73,77529.97,0.0,-0.99054,1e-05,1.60392]
[1779313916331,53.73,77529.87,0.0,-0.99054,1e-05,1.60381]
[1779313916520,53.73,77529.87,0.0,-0.99054,1e-05,1.60381]
[1779313921983,53.73,77526.91,0.0,-0.99056,1e-05,1.60047]
[1779313923579,53.73,77526.91,0.0,-0.99056,1e-05,1.60047]
[1779313923770,53.73,77526.91,0.0,-0.99056,1e-05,1.60047]
[1779313923997,53.73,77523.92,0.0,-0.99058,1e-05,1.5971]
[1779313925598,53.73,77523.92,0.0,-0.99058,1e-05,1.5971]
[1779313925769,53.73,77523.92,0.0,-0.99058,1e-05,1.5971]
[1779313925870,53.73,77523.47,0.0,-0.99059,1e-05,1.59659]
[1779313931045,53.73,77522.18,0.0,-0.9906,1e-05,1.59514]
[1779313933560,53.73,77522.08,0.0,-0.9906,1e-05,1.59503]
[1779313933771,53.73,77522.08,0.0,-0.9906,1e-05,1.59503]
[1779313940109,53.73,77521.34,0.0,-0.9906,1e-05,1.59419]
[1779313945144,53.73,77520.38,0.0,-0.99061,1e-05,1.59311]
[1779313950179,53.73,77520.28,0.0,-0.99061,1e-05,1.593]
[1779313952443,53.73,77520.34,0.0,-0.99062,1e-05,1.59156]
[1779313952537,53.73,77520.34,0.0,-0.99062,1e-05,1.59156]
[1779313954549,53.73,77520.49,0.0,-0.99062,1e-05,1.59173]
[1779313954768,53.73,77520.49,0.0,-0.99062,1e-05,1.59173]
[1779313954870,53.73,77520.49,0.0,-0.99062,1e-05,1.59173]
[1779313962490,53.73,77520.04,0.0,-0.99062,1e-05,1.59122]
[1779313962518,53.73,77520.04,0.0,-0.99062,1e-05,1.59122]
[1779313971325,53.73,77520.17,0.0,-0.99062,1e-05,1.59137]
[1779313976361,53.73,77518.34,0.0,-0.99063,1e-05,1.58931]
[1779313977297,53.73,77518.34,0.0,-0.99063,1e-05,1.58931]
[1779313977519,53.73,77518.34,0.0,-0.99063,1e-05,1.58931]
[1779313979254,53.73,77518.78,0.0,-0.99063,1e-05,1.58981]
[1779313979268,53.73,77518.78,0.0,-0.99063,1e-05,1.58981]
[1779313979381,53.73,77518.82,0.0,-0.99063,1e-05,1.58985]
[1779313984417,53.73,77519.56,0.0,-0.99062,1e-05,1.59068]
[1779313985172,53.73,77519.56,0.0,-0.99062,1e-05,1.59068]
[1779313985270,53.73,77519.56,0.0,-0.99062,1e-05,1.59068]
[1779313985423,53.73,77523.74,0.0,-0.99059,1e-05,1.59538]
[1779313986850,53.73,77523.74,0.0,-0.99059,1e-05,1.59538]
[1779313987022,53.73,77523.74,0.0,-0.99059,1e-05,1.59538]
[1779313986903,53.73,77524.43,0.0,-0.99059,1e-05,1.59616]
[1779313992473,53.73,77524.3,0.0,-0.99059,1e-05,1.59601]
[1779313993067,53.73,77524.3,0.0,-0.99059,1e-05,1.59601]
[1779313993269,53.73,77524.3,0.0,-0.99059,1e-05,1.59601]
[1779314006570,53.73,77524.7,0.0,-0.99059,1e-05,1.59646]
[1779314007697,53.73,77524.7,0.0,-0.99059,1e-05,1.59646]
[1779314007769,53.73,77524.7,0.0,-0.99059,1e-05,1.59646]
[1779314016640,53.73,77524.78,0.0,-0.99059,1e-05,1.59503]
[1779314017759,53.73,77524.78,0.0,-0.99059,1e-05,1.59503]
[1779314017768,53.73,77524.78,0.0,-0.99059,1e-05,1.59503]
[1779314017856,53.73,77527.77,0.0,-0.99057,1e-05,1.5984]
[1779314019661,53.73,77529.54,0.0,-0.99056,1e-05,1.6004]
[1779314019770,53.73,77529.54,0.0,-0.99056,1e-05,1.6004]
[1779314019871,53.73,77529.78,0.0,-0.99056,1e-05,1.60067]
[1779314022385,53.73,77530.42,0.0,-0.99055,1e-05,1.60139]
[1779314022518,53.73,77530.42,0.0,-0.99055,1e-05,1.60139]
[1779314026667,53.73,77533.89,0.0,-0.99053,1e-05,1.60531]
[1779314026768,53.73,77533.89,0.0,-0.99053,1e-05,1.60531]
[1779314029964,53.73,77536.23,0.0,-0.99051,1e-05,1.60796]
[1779314030024,53.73,77536.23,0.0,-0.99051,1e-05,1.60796]
[1779314030019,53.73,77535.7,0.0,-0.99051,1e-05,1.60736]
[1779314035773,53.73,77536.25,0.0,-0.99051,1e-05,1.60798]
[1779314042823,53.73,77536.36,0.0,-0.99051,1e-05,1.60811]
[1779314047857,53.73,77538.22,0.0,-0.99049,1e-05,1.61022]
[1779314050815,53.73,77538.79,0.0,-0.99049,1e-05,1.61086]
[1779314051020,53.73,77538.79,0.0,-0.99049,1e-05,1.61086]
[1779314051071,53.73,77538.86,0.0,-0.99049,1e-05,1.61094]
[1779314056921,53.73,77540.98,0.0,-0.99047,1e-05,1.61335]
[1779314059942,53.73,77537.5,0.0,-0.9905,1e-05,1.6094]
[1779314062963,53.73,77534.72,0.0,-0.99052,1e-05,1.60625]
[1779314065984,53.73,77530.86,0.0,-0.99055,1e-05,1.60189]
[1779314071019,53.73,77528.14,0.0,-0.99058,1e-05,1.5973]
[1779314072026,53.73,77523.94,0.0,-0.99061,1e-05,1.59258]
[1779314074040,53.73,77521.19,0.0,-0.99063,1e-05,1.58949]
[1779314079075,53.73,77520.64,0.0,-0.99063,1e-05,1.58887]
[1779314088138,53.73,77520.22,0.0,-0.99064,1e-05,1.5884]
[1779314093173,53.73,77519.41,0.0,-0.99064,1e-05,1.58749]
[1779314098208,53.73,77519.12,0.0,-0.99064,1e-05,1.58717]
[1779314103243,53.73,77519.27,0.0,-0.99064,1e-05,1.58733]
[1779314108278,53.73,77518.49,0.0,-0.99065,1e-05,1.58646]
[1779314113313,53.73,77518.52,0.0,-0.99065,1e-05,1.58649]
[1779314116333,53.73,77523.51,0.0,-0.99061,1e-05,1.59209]
[1779314119354,53.73,77525.41,0.0,-0.9906,1e-05,1.59423]
[1779314124390,53.73,77525.95,0.0,-0.99059,1e-05,1.59484]
[1779314125397,53.73,77525.94,0.0,-0.99059,1e-05,1.59482]
[1779314130432,53.73,77525.54,0.0,-0.9906,1e-05,1.59437]
[1779314136474,53.73,77525.44,0.0,-0.99061,1e-05,1.59275]
[1779314141508,53.73,77525.48,0.0,-0.99061,1e-05,1.59279]
[1779314146544,53.73,77525.55,0.0,-0.99061,1e-05,1.59287]
[1779314151579,53.73,77525.57,0.0,-0.99061,1e-05,1.59289]
[1779314156614,53.73,77525.57,0.0,-0.99061,1e-05,1.59289]
[1779314161648,53.73,77520.01,0.0,-0.99065,1e-05,1.58665]
[1779314163663,53.73,77516.18,0.0,-0.99068,1e-05,1.58237]
[1779314168698,53.73,77515.75,0.0,-0.99068,1e-05,1.58188]
[1779314176754,53.73,77515.03,0.0,-0.99068,1e-05,1.58108]
[1779314183803,53.73,77514.87,0.0,-0.99068,1e-05,1.5809]
[1779314189845,53.73,77514.75,0.0,-0.99069,1e-05,1.58077]
[1779314198908,53.73,77514.79,0.0,-0.99069,1e-05,1.57931]
[1779314203943,53.73,77511.65,0.0,-0.99072,1e-05,1.5758]
[1779314208978,53.73,77511.61,0.0,-0.99072,1e-05,1.57576]
[1779314216238,53.73,77511.62,0.0,-0.99072,1e-05,1.57577]
[1779314216268,53.73,77511.62,0.0,-0.99072,1e-05,1.57577]
[1779314222069,53.73,77511.63,0.0,-0.99072,1e-05,1.57578]
[1779314230125,53.73,77511.62,0.0,-0.99072,1e-05,1.57577]
[1779314233173,53.73,77510.98,0.0,-0.99072,1e-05,1.57506]
[1779314233269,53.73,77510.98,0.0,-0.99072,1e-05,1.57506]
[1779314233231,53.73,77511.01,0.0,-0.99072,1e-05,1.57509]
[1779314238181,53.73,77507.6,0.0,-0.99075,1e-05,1.57129]
[1779314238669,53.73,77507.6,0.0,-0.99075,1e-05,1.57129]
[1779314238769,53.73,77507.6,0.0,-0.99075,1e-05,1.57129]
[1779314239188,53.73,77504.92,0.0,-0.99077,1e-05,1.56832]
[1779314243216,53.73,77501.02,0.0,-0.9908,1e-05,1.56399]
[1779314246237,53.73,77496.91,0.0,-0.99083,1e-05,1.55944]
[1779314247243,53.73,77492.38,0.0,-0.99086,1e-05,1.55444]
[1779314247372,53.73,77492.38,0.0,-0.99086,1e-05,1.55444]
[1779314254293,53.73,77491.45,0.0,-0.99087,1e-05,1.55193]
[1779314257314,53.73,77496.92,0.0,-0.99083,1e-05,1.55796]
[1779314260125,53.73,77499.42,0.0,-0.99082,1e-05,1.56073]
[1779314260269,53.73,77499.42,0.0,-0.99082,1e-05,1.56073]
[1779314260226,53.73,77499.37,0.0,-0.99082,1e-05,1.56067]
[1779314265370,53.73,77500.15,0.0,-0.99081,1e-05,1.56153]
[1779314270405,53.73,77500.21,0.0,-0.99081,1e-05,1.5616]
[1779314275441,53.73,77499.74,0.0,-0.99081,1e-05,1.56108]
[1779314280476,53.73,77499.7,0.0,-0.99081,1e-05,1.56104]
[1779314286518,53.73,77494.7,0.0,-0.99085,1e-05,1.55551]
[1779314287524,53.73,77491.35,0.0,-0.99087,1e-05,1.55182]
[1779314288531,53.73,77486.98,0.0,-0.99091,1e-05,1.54701]
[1779314293567,53.73,77485.72,0.0,-0.99091,1e-05,1.54563]
[1779314298602,53.73,77486.01,0.0,-0.99091,1e-05,1.54595]
[1779314305651,53.73,77485.95,0.0,-0.99091,1e-05,1.54588]
[1779314313707,53.73,77486.4,0.0,-0.99092,1e-05,1.54489]
[1779314318742,53.73,77488.65,0.0,-0.9909,1e-05,1.54736]
[1779314320274,53.73,77488.65,0.0,-0.9909,1e-05,1.54736]
[1779314324270,53.73,77487.26,0.0,-0.99091,1e-05,1.54584]
[1779314329278,53.73,77487.46,0.0,-0.99091,1e-05,1.54606]
[1779314329280,53.73,77485.81,0.0,-0.99092,1e-05,1.54425]
[1779314329520,53.73,77485.81,0.0,-0.99092,1e-05,1.54425]
[1779314329825,53.73,77478.72,0.0,-0.99097,1e-05,1.53649]
[1779314330487,53.73,77478.72,0.0,-0.99097,1e-05,1.53649]
[1779314330832,53.73,77468.95,0.0,-0.99104,1e-05,1.52585]
[1779314331840,53.73,77466.34,0.0,-0.99106,1e-05,1.52301]
[1779314333247,53.73,77466.34,0.0,-0.99106,1e-05,1.52301]
[1779314333348,53.73,77460.06,0.0,-0.99111,1e-05,1.51621]
[1779314333853,53.73,77462.85,0.0,-0.99109,1e-05,1.51923]
[1779314334860,53.73,77458.33,0.0,-0.99112,1e-05,1.51435]
[1779314335440,53.73,77458.33,0.0,-0.99112,1e-05,1.51435]
[1779314335519,53.73,77458.33,0.0,-0.99112,1e-05,1.51435]
[1779314335867,53.73,77457.93,0.0,-0.99112,1e-05,1.51391]
[1779314338888,53.73,77452.29,0.0,-0.99116,1e-05,1.50784]
[1779314340273,53.73,77452.29,0.0,-0.99116,1e-05,1.50784]
[1779314340902,53.73,77447.7,0.0,-0.99119,1e-05,1.50291]
[1779314342916,53.73,77442.24,0.0,-0.99123,1e-05,1.49706]
[1779314346015,53.73,77440.78,0.0,-0.99124,1e-05,1.4955]
[1779314346270,53.73,77440.78,0.0,-0.99124,1e-05,1.4955]
[1779314346357,53.73,77440.89,0.0,-0.99124,1e-05,1.49561]
[1779314351979,53.73,77441.9,0.0,-0.99124,1e-05,1.49669]
[1779314358272,53.73,77441.51,0.0,-0.99124,1e-05,1.49628]
[1779314358373,53.73,77448.3,0.0,-0.99119,1e-05,1.50355]
[1779314359028,53.73,77456.13,0.0,-0.99114,1e-05,1.51197]
[1779314361393,53.73,77456.13,0.0,-0.99114,1e-05,1.51197]
[1779314361045,53.73,77456.21,0.0,-0.99113,1e-05,1.51206]
[1779314361523,53.73,77456.21,0.0,-0.99113,1e-05,1.51206]
[1779314362053,53.73,77456.56,0.0,-0.99113,1e-05,1.51244]
[1779314366080,53.73,77451.17,0.0,-0.99117,1e-05,1.50663]
[1779314368339,53.73,77447.03,0.0,-0.9912,1e-05,1.50219]
[1779314370271,53.73,77447.03,0.0,-0.9912,1e-05,1.50219]
[1779314375144,53.73,77441.77,0.0,-0.99124,1e-05,1.49511]
[1779314377379,53.73,77441.39,0.0,-0.99125,1e-05,1.4947]
[1779314377520,53.73,77441.2,0.0,-0.99125,1e-05,1.4945]
[1779314378165,53.73,77441.51,0.0,-0.99125,1e-05,1.49483]
[1779314382270,53.73,77441.63,0.0,-0.99125,1e-05,1.49496]
[1779314388235,53.73,77439.24,0.0,-0.99126,1e-05,1.4924]
[1779314391940,53.73,77438.65,0.0,-0.99127,1e-05,1.49177]
[1779314392019,53.73,77438.65,0.0,-0.99127,1e-05,1.49177]
[1779314392269,53.73,77438.65,0.0,-0.99127,1e-05,1.49177]
[1779314392309,53.73,77438.58,0.0,-0.99127,1e-05,1.4917]
[1779314395748,53.73,77438.19,0.0,-0.99127,1e-05,1.49128]
[1779314401347,53.73,77423.79,0.0,-0.99137,1e-05,1.47599]
[1779314403351,53.73,77426.34,0.0,-0.99135,1e-05,1.47869]
[1779314405365,53.73,77423.84,0.0,-0.99137,1e-05,1.47605]
[1779314406599,53.73,77421.51,0.0,-0.99139,1e-05,1.47358]
[1779314406770,53.73,77421.51,0.0,-0.99139,1e-05,1.47358]
[1779314407379,53.73,77420.74,0.0,-0.99139,1e-05,1.47277]
[1779314407663,53.73,77420.74,0.0,-0.99139,1e-05,1.47277]
[1779314407771,53.73,77420.74,0.0,-0.99139,1e-05,1.47277]
[1779314411406,53.73,77416.87,0.0,-0.99142,1e-05,1.46869]
[1779314413420,53.73,77414.35,0.0,-0.99143,1e-05,1.46604]
[1779314415196,53.73,77414.0,0.0,-0.99144,1e-05,1.46567]
[1779314415269,53.73,77414.0,0.0,-0.99144,1e-05,1.46567]
[1779314415437,53.73,77412.71,0.0,-0.99145,1e-05,1.46432]
[1779314415894,53.73,77412.71,0.0,-0.99145,1e-05,1.46432]
[1779314416018,53.73,77412.71,0.0,-0.99145,1e-05,1.46432]
[1779314418457,53.73,77409.16,0.0,-0.99147,1e-05,1.46059]
[1779314419464,53.73,77405.85,0.0,-0.99149,1e-05,1.45712]
[1779314421110,53.73,77405.0,0.0,-0.9915,1e-05,1.45623]
[1779314421279,53.73,77405.0,0.0,-0.9915,1e-05,1.45623]
[1779314421478,53.73,77405.17,0.0,-0.9915,1e-05,1.45641]
[1779314422612,53.73,77403.55,0.0,-0.99151,1e-05,1.45472]
[1779314422769,53.73,77403.55,0.0,-0.99151,1e-05,1.45472]
[1779314428538,53.73,77369.84,0.0,-0.99174,1e-05,1.41984]
[1779314429608,53.73,77369.84,0.0,-0.99174,1e-05,1.41984]
[1779314430543,53.73,77370.3,0.0,-0.99173,1e-05,1.42031]
[1779314432127,53.73,77370.3,0.0,-0.99173,1e-05,1.42031]
[1779314432157,53.73,77370.3,0.0,-0.99173,1e-05,1.42031]
[1779314432556,53.73,77374.48,0.0,-0.99171,1e-05,1.4232]
[1779314433582,53.73,77381.45,0.0,-0.99167,1e-05,1.43037]
[1779314434572,53.73,77388.1,0.0,-0.99162,1e-05,1.43724]
[1779314435578,53.73,77391.44,0.0,-0.9916,1e-05,1.4407]
[1779314438447,53.73,77389.47,0.0,-0.99161,1e-05,1.43865]
[1779314438518,53.73,77389.47,0.0,-0.99161,1e-05,1.43865]
[1779314443340,53.73,77393.88,0.0,-0.99158,1e-05,1.44323]
[1779314443635,53.73,77396.48,0.0,-0.99157,1e-05,1.44593]
[1779314444642,53.73,77400.58,0.0,-0.99154,1e-05,1.4502]
[1779314448308,53.73,77400.01,0.0,-0.99154,1e-05,1.4496]
[1779314448519,53.73,77400.01,0.0,-0.99154,1e-05,1.4496]
[1779314448405,53.73,77399.68,0.0,-0.99154,1e-05,1.44926]
[1779314449610,53.73,77399.69,0.0,-0.99154,1e-05,1.44927]
[1779314449769,53.73,77399.69,0.0,-0.99154,1e-05,1.44927]
[1779314455720,53.73,77402.7,0.0,-0.99152,1e-05,1.45241]
[1779314458156,53.73,77403.65,0.0,-0.99152,1e-05,1.4534]
[1779314458275,53.73,77403.65,0.0,-0.99152,1e-05,1.4534]
[1779314458303,53.73,77403.82,0.0,-0.99152,1e-05,1.45358]
[1779314459118,53.73,77403.82,0.0,-0.99152,1e-05,1.45358]
[1779314459269,53.73,77403.82,0.0,-0.99152,1e-05,1.45358]
[1779314459370,53.73,77411.34,0.0,-0.99146,1e-05,1.46145]
[1779314459751,53.73,77415.63,0.0,-0.99143,1e-05,1.46596]
[1779314460759,53.73,77418.6,0.0,-0.99141,1e-05,1.46908]
[1779314462772,53.73,77410.82,0.0,-0.99147,1e-05,1.4609]
[1779314463778,53.73,77409.83,0.0,-0.99147,1e-05,1.45987]
[1779314465824,53.73,77408.39,0.0,-0.99148,1e-05,1.45836]
[1779314466019,53.73,77408.39,0.0,-0.99148,1e-05,1.45836]
[1779314466427,53.73,77408.39,0.0,-0.99148,1e-05,1.45836]
[1779314466519,53.73,77408.39,0.0,-0.99148,1e-05,1.45836]
[1779314466480,53.73,77407.71,0.0,-0.99149,1e-05,1.45765]
[1779314470851,53.73,77406.42,0.0,-0.9915,1e-05,1.4563]
[1779314471019,53.73,77406.42,0.0,-0.9915,1e-05,1.4563]
[1779314471172,53.73,77406.42,0.0,-0.9915,1e-05,1.4563]
[1779314471269,53.73,77406.42,0.0,-0.9915,1e-05,1.4563]
[1779314471329,53.73,77404.66,0.0,-0.99151,1e-05,1.45446]
[1779314476893,53.73,77404.1,0.0,-0.99151,1e-05,1.45387]
[1779314477891,53.73,77398.72,0.0,-0.99155,1e-05,1.44826]
[1779314479406,53.73,77398.72,0.0,-0.99155,1e-05,1.44826]
[1779314479520,53.73,77398.72,0.0,-0.99155,1e-05,1.44826]
[1779314479421,53.73,77395.66,0.0,-0.99157,1e-05,1.44508]
[1779314479867,53.73,77395.66,0.0,-0.99157,1e-05,1.44508]
[1779314480018,53.73,77395.66,0.0,-0.99157,1e-05,1.44508]
[1779314480119,53.73,77395.72,0.0,-0.99157,1e-05,1.44514]
[1779314485946,53.73,77394.49,0.0,-0.99158,1e-05,1.44386]
[1779314488354,53.73,77394.09,0.0,-0.99158,1e-05,1.44345]
[1779314488519,53.73,77394.09,0.0,-0.99158,1e-05,1.44345]
[1779314496028,53.73,77393.62,0.0,-0.99159,1e-05,1.44154]
[1779314497032,53.73,77377.56,0.0,-0.9917,1e-05,1.42496]
[1779314498038,53.73,77373.12,0.0,-0.99173,1e-05,1.4204]
[1779314500970,53.73,77373.01,0.0,-0.99173,1e-05,1.42029]
[1779314501019,53.73,77373.01,0.0,-0.99173,1e-05,1.42029]
[1779314501059,53.73,77373.24,0.0,-0.99173,1e-05,1.42053]
[1779314501772,53.73,77373.24,0.0,-0.99173,1e-05,1.42053]
[1779314502020,53.73,77373.24,0.0,-0.99173,1e-05,1.42053]
[1779314507100,53.73,77374.09,0.0,-0.99172,1e-05,1.4214]
[1779314510312,53.73,77374.07,0.0,-0.99172,1e-05,1.42138]
[1779314510519,53.73,77374.07,0.0,-0.99172,1e-05,1.42138]
[1779314510574,53.73,77374.09,0.0,-0.99172,1e-05,1.4214]
[1779314510989,53.73,77374.09,0.0,-0.99172,1e-05,1.4214]
[1779314511023,53.73,77374.09,0.0,-0.99172,1e-05,1.4214]
[1779314515464,53.73,77373.37,0.0,-0.99173,1e-05,1.42066]
[1779314515518,53.73,77373.37,0.0,-0.99173,1e-05,1.42066]
[1779314515566,53.73,77371.38,0.0,-0.99174,1e-05,1.41862]
[1779314516164,53.73,77367.08,0.0,-0.99177,1e-05,1.41422]
[1779314516702,53.73,77367.08,0.0,-0.99177,1e-05,1.41422]
[1779314516769,53.73,77367.08,0.0,-0.99177,1e-05,1.41422]
[1779314518178,53.73,77358.05,0.0,-0.99183,1e-05,1.40502]
[1779314519185,53.73,77352.89,0.0,-0.99186,1e-05,1.39979]
[1779314520192,53.73,77346.42,0.0,-0.99191,1e-05,1.39325]
[1779314521218,53.73,77334.16,0.0,-0.99199,1e-05,1.38092]
[1779314522213,53.73,77328.93,0.0,-0.99202,1e-05,1.37569]
[1779314523220,53.73,77326.21,0.0,-0.99204,1e-05,1.37297]
[1779314524237,53.73,77320.14,0.0,-0.99208,1e-05,1.36693]
[1779314525244,53.73,77315.75,0.0,-0.99211,1e-05,1.36258]
[1779314527739,53.73,77316.08,0.0,-0.9921,1e-05,1.3629]
[1779314527769,53.73,77316.08,0.0,-0.9921,1e-05,1.3629]
[1779314531285,53.73,77322.6,0.0,-0.99206,1e-05,1.36938]
[1779314532292,53.73,77329.0,0.0,-0.99202,1e-05,1.37576]
[1779314533299,53.73,77333.31,0.0,-0.99199,1e-05,1.38007]
[1779314534306,53.73,77340.42,0.0,-0.99195,1e-05,1.3872]
[1779314535313,53.73,77341.72,0.0,-0.99194,1e-05,1.38851]
[1779314536320,53.73,77344.98,0.0,-0.99192,1e-05,1.39179]
[1779314537327,53.73,77351.78,0.0,-0.99187,1e-05,1.39866]
[1779314537757,53.73,77351.78,0.0,-0.99187,1e-05,1.39866]
[1779314537772,53.73,77351.78,0.0,-0.99187,1e-05,1.39866]
[1779314538334,53.73,77351.41,0.0,-0.99187,1e-05,1.39829]
[1779314539812,53.73,77351.17,0.0,-0.99188,1e-05,1.39805]
[1779314540019,53.73,77351.17,0.0,-0.99188,1e-05,1.39805]
[1779314541355,53.73,77353.32,0.0,-0.99186,1e-05,1.40022]
[1779314542362,53.73,77355.3,0.0,-0.99185,1e-05,1.40223]
[1779314544931,53.73,77356.0,0.0,-0.99184,1e-05,1.40294]
[1779314545019,53.73,77356.0,0.0,-0.99184,1e-05,1.40294]
[1779314545383,53.73,77356.23,0.0,-0.99184,1e-05,1.40317]
[1779314545711,53.73,77356.23,0.0,-0.99184,1e-05,1.40317]
[1779314545769,53.73,77356.23,0.0,-0.99184,1e-05,1.40317]
[1779314547397,53.73,77350.16,0.0,-0.99188,1e-05,1.39702]
[1779314548404,53.73,77347.36,0.0,-0.9919,1e-05,1.39419]
[1779314549258,53.73,77347.36,0.0,-0.9919,1e-05,1.39419]
[1779314549270,53.73,77347.36,0.0,-0.9919,1e-05,1.39419]
[1779314549411,53.73,77346.63,0.0,-0.99191,1e-05,1.39346]
[1779314549702,53.73,77346.63,0.0,-0.99191,1e-05,1.39346]
[1779314549769,53.73,77346.63,0.0,-0.99191,1e-05,1.39346]
[1779314551424,53.73,77340.71,0.0,-0.99195,1e-05,1.38612]
[1779314551901,53.73,77340.71,0.0,-0.99195,1e-05,1.38612]
[1779314552020,53.73,77340.71,0.0,-0.99195,1e-05,1.38612]
[1779314552435,53.73,77337.7,0.0,-0.99197,1e-05,1.3831]
[1779314553439,53.73,77324.68,0.0,-0.99206,1e-05,1.37008]
[1779314553760,53.73,77324.68,0.0,-0.99206,1e-05,1.37008]
[1779314553769,53.73,77324.68,0.0,-0.99206,1e-05,1.37008]
[1779314554445,53.73,77321.37,0.0,-0.99208,1e-05,1.36679]
[1779314555264,53.73,77321.37,0.0,-0.99208,1e-05,1.36679]
[1779314555269,53.73,77321.37,0.0,-0.99208,1e-05,1.36679]
[1779314559481,53.73,77327.39,0.0,-0.99204,1e-05,1.37278]
[1779314560488,53.73,77332.31,0.0,-0.99201,1e-05,1.3777]
[1779314562502,53.73,77332.41,0.0,-0.99201,1e-05,1.3778]
[1779314563027,53.73,77332.41,0.0,-0.99201,1e-05,1.3778]
[1779314563269,53.73,77332.41,0.0,-0.99201,1e-05,1.3778]
[1779314563509,53.73,77330.97,0.0,-0.99202,1e-05,1.37636]
[1779314564587,53.73,77330.97,0.0,-0.99202,1e-05,1.37636]
[1779314564768,53.73,77330.16,0.0,-0.99202,1e-05,1.37555]
[1779314565523,53.73,77336.3,0.0,-0.99198,1e-05,1.38169]
[1779314565662,53.73,77336.3,0.0,-0.99198,1e-05,1.38169]
[1779314566530,53.73,77342.35,0.0,-0.99194,1e-05,1.38777]
[1779314567010,53.73,77342.35,0.0,-0.99194,1e-05,1.38777]
[1779314567019,53.73,77342.35,0.0,-0.99194,1e-05,1.38777]
[1779314567529,53.73,77342.35,0.0,-0.99194,1e-05,1.38777]
[1779314567537,53.73,77344.38,0.0,-0.99193,1e-05,1.38981]
[1779314567769,53.73,77344.38,0.0,-0.99193,1e-05,1.38981]
[1779314568544,53.73,77347.45,0.0,-0.99191,1e-05,1.39291]
[1779314573578,53.73,77347.69,0.0,-0.99191,1e-05,1.39315]
[1779314576600,53.73,77345.52,0.0,-0.99192,1e-05,1.39096]
[1779314577606,53.73,77341.51,0.0,-0.99195,1e-05,1.38692]
[1779314579621,53.73,77338.1,0.0,-0.99197,1e-05,1.3835]
[1779314580373,53.73,77338.1,0.0,-0.99197,1e-05,1.3835]
[1779314580521,53.73,77338.1,0.0,-0.99197,1e-05,1.3835]
[1779314580628,53.73,77335.57,0.0,-0.99199,1e-05,1.38096]
[1779314581635,53.73,77327.08,0.0,-0.99204,1e-05,1.37248]
[1779314582642,53.73,77326.1,0.0,-0.99205,1e-05,1.3715]
[1779314582708,53.73,77326.1,0.0,-0.99205,1e-05,1.3715]
[1779314582769,53.73,77326.1,0.0,-0.99205,1e-05,1.3715]
[1779314583649,53.73,77324.11,0.0,-0.99206,1e-05,1.36952]
[1779314586600,53.73,77324.3,0.0,-0.99206,1e-05,1.36971]
[1779314589201,53.73,77325.23,0.0,-0.99205,1e-05,1.37063]
[1779314589270,53.73,77325.23,0.0,-0.99205,1e-05,1.37063]
[1779314589411,53.73,77327.14,0.0,-0.99204,1e-05,1.37254]
[1779314589691,53.73,77324.74,0.0,-0.99206,1e-05,1.37014]
[1779314590926,53.73,77324.74,0.0,-0.99206,1e-05,1.37014]
[1779314591020,53.73,77324.74,0.0,-0.99206,1e-05,1.37014]
[1779314594794,53.73,77322.54,0.0,-0.99207,1e-05,1.36796]
[1779314595740,53.73,77318.03,0.0,-0.9921,1e-05,1.36348]
[1779314597720,53.73,77317.47,0.0,-0.9921,1e-05,1.36292]
[1779314598166,53.73,77317.47,0.0,-0.9921,1e-05,1.36292]
[1779314598269,53.73,77317.47,0.0,-0.9921,1e-05,1.36292]
[1779314598322,53.73,77317.9,0.0,-0.9921,1e-05,1.36335]
[1779314598760,53.73,77316.41,0.0,-0.99211,1e-05,1.36187]
[1779314599799,53.73,77324.05,0.0,-0.99206,1e-05,1.36946]
[1779314601313,53.73,77324.05,0.0,-0.99206,1e-05,1.36946]
[1779314601518,53.73,77324.05,0.0,-0.99206,1e-05,1.36946]
[1779314601526,53.73,77320.78,0.0,-0.99208,1e-05,1.36621]
[1779314601797,53.73,77325.52,0.0,-0.99205,1e-05,1.37092]
[1779314603015,53.73,77321.99,0.0,-0.99207,1e-05,1.36741]
[1779314603811,53.73,77325.74,0.0,-0.99205,1e-05,1.37114]
[1779314605364,53.73,77325.74,0.0,-0.99205,1e-05,1.37114]
[1779314605520,53.73,77325.74,0.0,-0.99205,1e-05,1.37114]
[1779314606832,53.73,77324.22,0.0,-0.99206,1e-05,1.36963]
[1779314608846,53.73,77328.19,0.0,-0.99203,1e-05,1.37358]
[1779314609852,53.73,77330.32,0.0,-0.99202,1e-05,1.37571]
[1779314611578,53.73,77330.32,0.0,-0.99202,1e-05,1.37571]
[1779314611768,53.73,77330.23,0.0,-0.99203,1e-05,1.37425]
[1779314611866,53.73,77328.49,0.0,-0.99204,1e-05,1.37252]
[1779314612873,53.73,77326.58,0.0,-0.99205,1e-05,1.37061]
[1779314613881,53.73,77323.99,0.0,-0.99207,1e-05,1.36804]
[1779314616105,53.73,77323.34,0.0,-0.99207,1e-05,1.36739]
[1779314616268,53.73,77323.34,0.0,-0.99207,1e-05,1.36739]
[1779314616329,53.73,77326.26,0.0,-0.99205,1e-05,1.37029]
[1779314616910,53.73,77328.2,0.0,-0.99204,1e-05,1.37223]
[1779314617908,53.73,77332.44,0.0,-0.99201,1e-05,1.37646]
[1779314622353,53.73,77332.49,0.0,-0.99201,1e-05,1.37651]
[1779314622534,53.73,77332.49,0.0,-0.99201,1e-05,1.37651]
[1779314622614,53.73,77329.56,0.0,-0.99203,1e-05,1.37358]
[1779314622944,53.73,77320.82,0.0,-0.99209,1e-05,1.36489]
[1779314624103,53.73,77320.82,0.0,-0.99209,1e-05,1.36489]
[1779314624276,53.73,77320.82,0.0,-0.99209,1e-05,1.36489]
[1779314624472,53.73,77315.48,0.0,-0.99212,1e-05,1.35959]
[1779314625965,53.73,77321.31,0.0,-0.99209,1e-05,1.36537]
[1779314626972,53.73,77322.91,0.0,-0.99207,1e-05,1.36696]
[1779314628022,53.73,77322.91,0.0,-0.99207,1e-05,1.36696]
[1779314628268,53.73,77322.91,0.0,-0.99207,1e-05,1.36696]
[1779314628370,53.73,77324.65,0.0,-0.99206,1e-05,1.36869]
[1779314629992,53.73,77330.08,0.0,-0.99203,1e-05,1.3741]
[1779314635028,53.73,77328.85,0.0,-0.99204,1e-05,1.37287]
[1779314636035,53.73,77326.3,0.0,-0.99205,1e-05,1.37033]
[1779314637566,53.73,77326.3,0.0,-0.99205,1e-05,1.37033]
[1779314637769,53.73,77325.99,0.0,-0.99206,1e-05,1.37003]
[1779314637908,53.73,77325.99,0.0,-0.99206,1e-05,1.37003]
[1779314638020,53.73,77325.99,0.0,-0.99206,1e-05,1.37003]
[1779314638049,53.73,77325.39,0.0,-0.99206,1e-05,1.36943]
[1779314643084,53.73,77326.22,0.0,-0.99205,1e-05,1.37025]
[1779314649126,53.73,77326.07,0.0,-0.99205,1e-05,1.3701]
[1779314651637,53.73,77326.03,0.0,-0.99205,1e-05,1.37007]
[1779314651779,53.73,77325.16,0.0,-0.99206,1e-05,1.3692]
[1779314657182,53.73,77324.56,0.0,-0.99206,1e-05,1.3686]
[1779314658091,53.73,77324.56,0.0,-0.99206,1e-05,1.3686]
[1779314658269,53.73,77324.56,0.0,-0.99206,1e-05,1.3686]
[1779314658369,53.73,77329.9,0.0,-0.99203,1e-05,1.37392]
[1779314660205,53.73,77331.41,0.0,-0.99202,1e-05,1.37543]
[1779314661305,53.73,77331.41,0.0,-0.99202,1e-05,1.37543]
[1779314661522,53.73,77331.41,0.0,-0.99202,1e-05,1.37543]
[1779314662269,53.73,77330.45,0.0,-0.99203,1e-05,1.37447]
[1779314662371,53.73,77330.44,0.0,-0.99203,1e-05,1.37446]
[1779314666292,53.73,77332.33,0.0,-0.99201,1e-05,1.37635]
[1779314666519,53.73,77332.33,0.0,-0.99201,1e-05,1.37635]
[1779314666619,53.73,77336.41,0.0,-0.99199,1e-05,1.38043]
[1779314668262,53.73,77340.17,0.0,-0.99196,1e-05,1.3842]
[1779314672346,53.73,77340.27,0.0,-0.99197,1e-05,1.38293]
[1779314672520,53.73,77340.27,0.0,-0.99197,1e-05,1.38293]
[1779314672692,53.73,77340.27,0.0,-0.99197,1e-05,1.38293]
[1779314672928,53.73,77339.83,0.0,-0.99197,1e-05,1.38249]
[1779314673019,53.73,77339.83,0.0,-0.99197,1e-05,1.38249]
[1779314673296,53.73,77338.52,0.0,-0.99198,1e-05,1.38117]
[1779314677324,53.73,77341.63,0.0,-0.99196,1e-05,1.38429]
[1779314681099,53.73,77343.85,0.0,-0.99195,1e-05,1.38652]
[1779314681269,53.73,77343.85,0.0,-0.99195,1e-05,1.38652]
[1779314683366,53.73,77349.39,0.0,-0.99191,1e-05,1.3921]
[1779314684605,53.73,77349.39,0.0,-0.99191,1e-05,1.3921]
[1779314684769,53.73,77349.39,0.0,-0.99191,1e-05,1.3921]
[1779314684868,53.73,77351.45,0.0,-0.9919,1e-05,1.39418]
[1779314685022,53.73,77351.45,0.0,-0.9919,1e-05,1.39418]
[1779314685696,53.73,77352.07,0.0,-0.99189,1e-05,1.39481]
[1779314690416,53.73,77358.69,0.0,-0.99185,1e-05,1.40151]
[1779314692607,53.73,77360.97,0.0,-0.99183,1e-05,1.40382]
[1779314692769,53.73,77360.97,0.0,-0.99183,1e-05,1.40382]
[1779314693436,53.73,77365.01,0.0,-0.99181,1e-05,1.40793]
[1779314694259,53.73,77365.01,0.0,-0.99181,1e-05,1.40793]
[1779314694444,53.73,77367.99,0.0,-0.99179,1e-05,1.41097]
[1779314695691,53.73,77367.99,0.0,-0.99179,1e-05,1.41097]
[1779314695770,53.73,77367.99,0.0,-0.99179,1e-05,1.41097]
[1779314697465,53.73,77363.36,0.0,-0.99182,1e-05,1.40625]
[1779314699730,53.73,77362.5,0.0,-0.99182,1e-05,1.40538]
[1779314699768,53.73,77362.5,0.0,-0.99182,1e-05,1.40538]
[1779314700823,53.73,77363.54,0.0,-0.99182,1e-05,1.40644]
[1779314700983,53.73,77363.54,0.0,-0.99182,1e-05,1.40644]
[1779314701493,53.73,77366.4,0.0,-0.9918,1e-05,1.40935]
[1779314702500,53.73,77369.95,0.0,-0.99178,1e-05,1.41297]
[1779314703264,53.73,77369.95,0.0,-0.99178,1e-05,1.41297]
[1779314703270,53.73,77369.95,0.0,-0.99178,1e-05,1.41297]
[1779314704284,53.73,77370.77,0.0,-0.99177,1e-05,1.41381]
[1779314704527,53.73,77370.77,0.0,-0.99177,1e-05,1.41381]
[1779314704628,53.73,77370.51,0.0,-0.99177,1e-05,1.41354]
[1779314708531,53.73,77369.86,0.0,-0.99178,1e-05,1.41288]
[1779314708769,53.73,77369.86,0.0,-0.99178,1e-05,1.41288]
[1779314708543,53.73,77372.86,0.0,-0.99176,1e-05,1.41594]
[1779314713578,53.73,77360.68,0.0,-0.99184,1e-05,1.40353]
[1779314714565,53.73,77360.68,0.0,-0.99184,1e-05,1.40353]
[1779314714611,53.73,77360.68,0.0,-0.99184,1e-05,1.40353]
[1779314714639,53.73,77360.98,0.0,-0.99183,1e-05,1.40383]
[1779314716478,53.73,77361.2,0.0,-0.99183,1e-05,1.40406]
[1779314716519,53.73,77361.2,0.0,-0.99183,1e-05,1.40406]
[1779314716599,53.73,77363.28,0.0,-0.99182,1e-05,1.40617]
[1779314717606,53.73,77367.39,0.0,-0.99179,1e-05,1.41036]
[1779314718758,53.73,77367.39,0.0,-0.99179,1e-05,1.41036]
[1779314718769,53.73,77367.39,0.0,-0.99179,1e-05,1.41036]
[1779314719753,53.73,77372.06,0.0,-0.99176,1e-05,1.41512]
[1779314720692,53.73,77372.06,0.0,-0.99176,1e-05,1.41512]
[1779314720770,53.73,77372.06,0.0,-0.99176,1e-05,1.41512]
[1779314720746,53.73,77375.04,0.0,-0.99174,1e-05,1.41817]
[1779314721689,53.73,77375.04,0.0,-0.99174,1e-05,1.41817]
[1779314721768,53.73,77375.04,0.0,-0.99174,1e-05,1.41817]
[1779314721737,53.73,77380.3,0.0,-0.99171,1e-05,1.42357]
[1779314723648,53.73,77380.96,0.0,-0.9917,1e-05,1.42425]
[1779314726882,53.73,77383.57,0.0,-0.99168,1e-05,1.42693]
[1779314727023,53.73,77383.57,0.0,-0.99168,1e-05,1.42693]
[1779314727491,53.73,77383.57,0.0,-0.99168,1e-05,1.42693]
[1779314727519,53.73,77383.57,0.0,-0.99168,1e-05,1.42693]
[1779314727676,53.73,77381.85,0.0,-0.9917,1e-05,1.42516]
[1779314731704,53.73,77383.74,0.0,-0.99169,1e-05,1.4257]
[1779314732065,53.73,77383.74,0.0,-0.99169,1e-05,1.4257]
[1779314732269,53.73,77383.74,0.0,-0.99169,1e-05,1.4257]
[1779314732928,53.73,77384.38,0.0,-0.99169,1e-05,1.42636]
[1779314733019,53.73,77384.38,0.0,-0.99169,1e-05,1.42636]
[1779314733721,53.73,77384.36,0.0,-0.99169,1e-05,1.42634]
[1779314738759,53.73,77385.51,0.0,-0.99168,1e-05,1.42752]
[1779314738769,53.73,77385.51,0.0,-0.99168,1e-05,1.42752]
[1779314740774,53.73,77390.7,0.0,-0.99164,1e-05,1.43288]
[1779314740973,53.73,77390.7,0.0,-0.99164,1e-05,1.43288]
[1779314741025,53.73,77390.7,0.0,-0.99164,1e-05,1.43288]
[1779314741781,53.73,77389.78,0.0,-0.99165,1e-05,1.43193]
[1779314743634,53.73,77389.9,0.0,-0.99165,1e-05,1.43205]
[1779314743768,53.73,77389.9,0.0,-0.99165,1e-05,1.43205]
[1779314743795,53.73,77386.2,0.0,-0.99167,1e-05,1.42823]
[1779314748830,53.73,77384.21,0.0,-0.99169,1e-05,1.42619]
[1779314753865,53.73,77385.02,0.0,-0.99168,1e-05,1.42702]
[1779314754865,53.73,77385.02,0.0,-0.99168,1e-05,1.42702]
[1779314755019,53.73,77385.02,0.0,-0.99168,1e-05,1.42702]
[1779314756068,53.73,77385.58,0.0,-0.99168,1e-05,1.4276]
[1779314756269,53.73,77385.58,0.0,-0.99168,1e-05,1.4276]
[1779314756371,53.73,77384.75,0.0,-0.99168,1e-05,1.42674]
[1779314757357,53.73,77384.75,0.0,-0.99168,1e-05,1.42674]
[1779314760965,53.73,77384.8,0.0,-0.99168,1e-05,1.42679]
[1779314761018,53.73,77384.8,0.0,-0.99168,1e-05,1.42679]
[1779314765327,53.73,77385.47,0.0,-0.99168,1e-05,1.42748]
[1779314765519,53.73,77385.47,0.0,-0.99168,1e-05,1.42748]
[1779314765960,53.73,77384.67,0.0,-0.99168,1e-05,1.42666]
[1779314766020,53.73,77384.67,0.0,-0.99168,1e-05,1.42666]
[1779314766121,53.73,77383.4,0.0,-0.99169,1e-05,1.42535]
[1779314771144,53.73,77384.2,0.0,-0.99169,1e-05,1.42618]
[1779314771269,53.73,77384.2,0.0,-0.99169,1e-05,1.42618]
[1779314775487,53.73,77386.13,0.0,-0.99168,1e-05,1.42816]
[1779314775520,53.73,77386.13,0.0,-0.99168,1e-05,1.42816]
[1779314775538,53.73,77386.1,0.0,-0.99168,1e-05,1.42813]
[1779314779805,53.73,77385.59,0.0,-0.99168,1e-05,1.42761]
[1779314780019,53.73,77385.61,0.0,-0.99168,1e-05,1.42763]
[1779314785250,53.73,77384.03,0.0,-0.99169,1e-05,1.426]
[1779314785275,53.73,77384.03,0.0,-0.99169,1e-05,1.426]
[1779314785376,53.73,77383.3,0.0,-0.99169,1e-05,1.42525]
[1779314791129,53.73,77383.04,0.0,-0.9917,1e-05,1.42358]
[1779314794269,53.73,77383.0,0.0,-0.9917,1e-05,1.42354]
[1779314800192,53.73,77385.28,0.0,-0.99169,1e-05,1.42588]
[1779314805227,53.73,77385.32,0.0,-0.99169,1e-05,1.42592]
[1779314806779,53.73,77385.32,0.0,-0.99169,1e-05,1.42592]
[1779314807019,53.73,77385.32,0.0,-0.99169,1e-05,1.42592]
[1779314807241,53.73,77377.15,0.0,-0.99174,1e-05,1.41754]
[1779314808624,53.73,77377.15,0.0,-0.99174,1e-05,1.41754]
[1779314808630,53.73,77377.15,0.0,-0.99174,1e-05,1.41754]
[1779314808769,53.73,77377.15,0.0,-0.99174,1e-05,1.41754]
[1779314808870,53.73,77372.89,0.0,-0.99177,1e-05,1.41318]
[1779314810261,53.73,77369.88,0.0,-0.99179,1e-05,1.41011]
[1779314813047,53.73,77369.42,0.0,-0.99179,1e-05,1.40964]
[1779314813269,53.73,77369.42,0.0,-0.99179,1e-05,1.40964]
[1779314813283,53.73,77369.86,0.0,-0.99179,1e-05,1.41009]
[1779314818318,53.73,77369.98,0.0,-0.99179,1e-05,1.41021]
[1779314825173,53.73,77370.93,0.0,-0.99178,1e-05,1.41118]
[1779314825226,53.73,77370.93,0.0,-0.99178,1e-05,1.41118]
[1779314825269,53.73,77370.93,0.0,-0.99178,1e-05,1.41118]
[1779314825274,53.73,77370.93,0.0,-0.99178,1e-05,1.41118]
[1779314826675,53.73,77370.93,0.0,-0.99178,1e-05,1.41118]
[1779314832416,53.73,77370.19,0.0,-0.99179,1e-05,1.41043]
[1779314833027,53.73,77370.19,0.0,-0.99179,1e-05,1.41043]
[1779314833122,53.73,77370.19,0.0,-0.99179,1e-05,1.41043]
[1779314833268,53.73,77370.19,0.0,-0.99179,1e-05,1.41043]
[1779314833370,53.73,77370.19,0.0,-0.99179,1e-05,1.41043]
[1779314834430,53.73,77365.53,0.0,-0.99182,1e-05,1.40568]
[1779314836250,53.73,77364.53,0.0,-0.99183,1e-05,1.40466]
[1779314836274,53.73,77364.53,0.0,-0.99183,1e-05,1.40466]
[1779314836304,53.73,77364.53,0.0,-0.99183,1e-05,1.40466]
[1779314836519,53.73,77364.53,0.0,-0.99183,1e-05,1.40466]
[1779314836568,53.73,77363.6,0.0,-0.99183,1e-05,1.40372]
[1779314842082,53.73,77363.49,0.0,-0.99183,1e-05,1.40361]
[1779314842486,53.73,77367.0,0.0,-0.99181,1e-05,1.40718]
[1779314844177,53.73,77368.39,0.0,-0.9918,1e-05,1.40859]
[1779314844245,53.73,77368.39,0.0,-0.9918,1e-05,1.40859]
[1779314844268,53.73,77368.39,0.0,-0.9918,1e-05,1.40859]
[1779314844500,53.73,77368.5,0.0,-0.9918,1e-05,1.4087]
[1779314849535,53.73,77372.91,0.0,-0.99177,1e-05,1.4132]
[1779314850201,53.73,77372.91,0.0,-0.99177,1e-05,1.4132]
[1779314850268,53.73,77372.91,0.0,-0.99177,1e-05,1.4132]
[1779314850288,53.73,77372.91,0.0,-0.99177,1e-05,1.4132]
[1779314850524,53.73,77372.91,0.0,-0.99177,1e-05,1.4132]
[1779314850542,53.73,77373.89,0.0,-0.99176,1e-05,1.4142]
[1779314853575,53.73,77363.21,0.0,-0.99184,1e-05,1.40194]
[1779314854284,53.73,77363.21,0.0,-0.99184,1e-05,1.40194]
[1779314854581,53.73,77354.96,0.0,-0.9919,1e-05,1.39358]
[1779314855318,53.73,77354.96,0.0,-0.9919,1e-05,1.39358]
[1779314855367,53.73,77354.96,0.0,-0.9919,1e-05,1.39358]
[1779314855519,53.73,77354.96,0.0,-0.9919,1e-05,1.39358]
[1779314855589,53.73,77353.96,0.0,-0.9919,1e-05,1.39257]
[1779314858613,53.73,77350.52,0.0,-0.99193,1e-05,1.3891]
[1779314859619,53.73,77341.76,0.0,-0.99198,1e-05,1.3803]
[1779314860625,53.73,77335.15,0.0,-0.99203,1e-05,1.37369]
[1779314861635,53.73,77334.09,0.0,-0.99203,1e-05,1.37264]
[1779314863860,53.73,77333.12,0.0,-0.99204,1e-05,1.37167]
[1779314863961,53.73,77332.97,0.0,-0.99204,1e-05,1.37152]
[1779314864024,53.73,77332.97,0.0,-0.99204,1e-05,1.37152]
[1779314865217,53.73,77333.33,0.0,-0.99204,1e-05,1.37188]
[1779314865268,53.73,77333.33,0.0,-0.99204,1e-05,1.37188]
[1779314866668,53.73,77328.24,0.0,-0.99207,1e-05,1.36681]
[1779314869713,53.73,77326.6,0.0,-0.99208,1e-05,1.36518]
[1779314869769,53.73,77326.6,0.0,-0.99208,1e-05,1.36518]
[1779314869833,53.73,77326.6,0.0,-0.99208,1e-05,1.36518]
[1779314869871,53.73,77326.6,0.0,-0.99208,1e-05,1.36518]
[1779314870022,53.73,77326.6,0.0,-0.99208,1e-05,1.36518]
[1779314873226,53.73,77325.1,0.0,-0.99209,1e-05,1.36369]
[1779314878757,53.73,77319.68,0.0,-0.99213,1e-05,1.35832]
[1779314879979,53.73,77319.68,0.0,-0.99213,1e-05,1.35832]
[1779314880021,53.73,77319.68,0.0,-0.99213,1e-05,1.35832]
[1779314880092,53.73,77318.19,0.0,-0.99214,1e-05,1.35685]
[1779314880270,53.73,77318.19,0.0,-0.99214,1e-05,1.35685]
[1779314880773,53.73,77317.11,0.0,-0.99214,1e-05,1.35578]
[1779314881778,53.73,77313.83,0.0,-0.99216,1e-05,1.35255]
[1779314883043,53.73,77313.67,0.0,-0.99216,1e-05,1.35239]
[1779314883050,53.73,77313.67,0.0,-0.99216,1e-05,1.35239]
[1779314883269,53.73,77313.67,0.0,-0.99216,1e-05,1.35239]
[1779314883792,53.73,77313.98,0.0,-0.99216,1e-05,1.35269]
[1779314888827,53.73,77316.21,0.0,-0.99215,1e-05,1.35489]
[1779314889834,53.73,77311.6,0.0,-0.99218,1e-05,1.35035]
[1779314890181,53.73,77311.6,0.0,-0.99218,1e-05,1.35035]
[1779314892854,53.73,77305.83,0.0,-0.99221,1e-05,1.34468]
[1779314893282,53.73,77305.83,0.0,-0.99221,1e-05,1.34468]
[1779314898985,53.73,77305.1,0.0,-0.99222,1e-05,1.34397]
[1779314899018,53.73,77305.1,0.0,-0.99222,1e-05,1.34397]
[1779314899015,53.73,77307.7,0.0,-0.9922,1e-05,1.34652]
[1779314899904,53.73,77314.79,0.0,-0.99216,1e-05,1.35349]
[1779314901351,53.73,77315.46,0.0,-0.99215,1e-05,1.35415]
[1779314901519,53.73,77315.46,0.0,-0.99215,1e-05,1.35415]
[1779314901593,53.73,77315.46,0.0,-0.99215,1e-05,1.35415]
[1779314901770,53.73,77315.46,0.0,-0.99215,1e-05,1.35415]
[1779314901919,53.73,77319.77,0.0,-0.99213,1e-05,1.35841]
[1779314902925,53.73,77322.74,0.0,-0.99211,1e-05,1.36135]
[1779314903933,53.73,77331.7,0.0,-0.99205,1e-05,1.37025]
[1779314904940,53.73,77336.37,0.0,-0.99202,1e-05,1.37491]
[1779314905947,53.73,77338.7,0.0,-0.992,1e-05,1.37724]
[1779314906764,53.73,77338.7,0.0,-0.992,1e-05,1.37724]
[1779314906770,53.73,77338.7,0.0,-0.992,1e-05,1.37724]
[1779314906816,53.73,77338.7,0.0,-0.992,1e-05,1.37724]
[1779314907031,53.73,77338.7,0.0,-0.992,1e-05,1.37724]
[1779314906953,53.73,77338.95,0.0,-0.992,1e-05,1.37749]
[1779314908968,53.73,77336.1,0.0,-0.99202,1e-05,1.37464]
[1779314909974,53.73,77328.52,0.0,-0.99207,1e-05,1.36709]
[1779314910981,53.73,77324.4,0.0,-0.9921,1e-05,1.363]
[1779314911989,53.73,77324.43,0.0,-0.9921,1e-05,1.36167]
[1779314912520,53.73,77324.43,0.0,-0.9921,1e-05,1.36167]
[1779314912688,53.73,77324.43,0.0,-0.9921,1e-05,1.36167]
[1779314912770,53.73,77324.43,0.0,-0.9921,1e-05,1.36167]
[1779314912996,53.73,77323.04,0.0,-0.99211,1e-05,1.36029]
[1779314914003,53.73,77317.57,0.0,-0.99215,1e-05,1.35488]
[1779314915010,53.73,77315.16,0.0,-0.99216,1e-05,1.3525]
[1779314916088,53.73,77314.1,0.0,-0.99217,1e-05,1.35146]
[1779314916207,53.73,77314.1,0.0,-0.99217,1e-05,1.35146]
[1779314916268,53.73,77314.1,0.0,-0.99217,1e-05,1.35146]
[1779314917024,53.73,77313.64,0.0,-0.99217,1e-05,1.35101]
[1779314920838,53.73,77311.28,0.0,-0.99219,1e-05,1.34869]
[1779314920893,53.73,77311.28,0.0,-0.99219,1e-05,1.34869]
[1779314921018,53.73,77311.28,0.0,-0.99219,1e-05,1.34869]
[1779314921055,53.73,77310.55,0.0,-0.99219,1e-05,1.34797]
[1779314922068,53.73,77307.2,0.0,-0.99221,1e-05,1.34468]
[1779314924148,53.73,77307.59,0.0,-0.99221,1e-05,1.34506]
[1779314924176,53.73,77301.65,0.0,-0.99225,1e-05,1.33924]
[1779314925085,53.73,77297.8,0.0,-0.99227,1e-05,1.33548]
[1779314927318,53.73,77296.65,0.0,-0.99228,1e-05,1.33436]
[1779314929259,53.73,77295.2,0.0,-0.99229,1e-05,1.33295]
[1779314929360,53.73,77301.74,0.0,-0.99225,1e-05,1.33933]
[1779314930120,53.73,77307.64,0.0,-0.99221,1e-05,1.34511]
[1779314931127,53.73,77310.39,0.0,-0.99219,1e-05,1.34781]
[1779314936162,53.73,77311.17,0.0,-0.99219,1e-05,1.34858]
[1779314939858,53.73,77309.78,0.0,-0.9922,1e-05,1.34721]
[1779314940022,53.73,77309.78,0.0,-0.9922,1e-05,1.34721]
[1779314939959,53.73,77308.03,0.0,-0.99221,1e-05,1.34549]
[1779314940643,53.73,77308.03,0.0,-0.99221,1e-05,1.34549]
[1779314940769,53.73,77308.03,0.0,-0.99221,1e-05,1.34549]
[1779314945588,53.73,77308.13,0.0,-0.99221,1e-05,1.34559]
[1779314945650,53.73,77308.13,0.0,-0.99221,1e-05,1.34559]
[1779314945769,53.73,77308.13,0.0,-0.99221,1e-05,1.34559]
[1779314945863,53.73,77311.42,0.0,-0.99219,1e-05,1.34882]
[1779314948410,53.73,77311.01,0.0,-0.99219,1e-05,1.34842]
[1779314948458,53.73,77311.01,0.0,-0.99219,1e-05,1.34842]
[1779314948524,53.73,77311.01,0.0,-0.99219,1e-05,1.34842]
[1779314948608,53.73,77312.24,0.0,-0.99218,1e-05,1.34963]
[1779314949253,53.73,77305.98,0.0,-0.99222,1e-05,1.34348]
[1779314951526,53.73,77303.78,0.0,-0.99224,1e-05,1.34133]
[1779314951601,53.73,77303.78,0.0,-0.99224,1e-05,1.34133]
[1779314951769,53.73,77303.78,0.0,-0.99224,1e-05,1.34133]
[1779314951851,53.73,77302.81,0.0,-0.99224,1e-05,1.34038]
[1779314953281,53.73,77299.57,0.0,-0.99226,1e-05,1.33721]
[1779314958234,53.73,77299.44,0.0,-0.99226,1e-05,1.33708]
[1779314958243,53.73,77299.44,0.0,-0.99226,1e-05,1.33708]
[1779314958269,53.73,77299.44,0.0,-0.99226,1e-05,1.33708]
[1779314958316,53.73,77301.8,0.0,-0.99225,1e-05,1.33939]
[1779314959323,53.73,77305.7,0.0,-0.99222,1e-05,1.34321]
[1779314960773,53.73,77305.7,0.0,-0.99222,1e-05,1.34321]
[1779314960804,53.73,77309.02,0.0,-0.9922,1e-05,1.34646]
[1779314962177,53.73,77310.49,0.0,-0.99219,1e-05,1.34791]
[1779314962182,53.73,77310.49,0.0,-0.99219,1e-05,1.34791]
[1779314962269,53.73,77310.49,0.0,-0.99219,1e-05,1.34791]
[1779314962344,53.73,77310.83,0.0,-0.99219,1e-05,1.34824]
[1779314965427,53.73,77311.7,0.0,-0.99218,1e-05,1.3491]
[1779314965523,53.73,77311.7,0.0,-0.99218,1e-05,1.3491]
[1779314965572,53.73,77311.7,0.0,-0.99218,1e-05,1.3491]
[1779314965770,53.73,77311.7,0.0,-0.99218,1e-05,1.3491]
[1779314965832,53.73,77313.07,0.0,-0.99218,1e-05,1.35045]
[1779314967379,53.73,77310.02,0.0,-0.9922,1e-05,1.34745]
[1779314968871,53.73,77310.02,0.0,-0.9922,1e-05,1.34745]
[1779314969018,53.73,77310.02,0.0,-0.9922,1e-05,1.34745]
[1779314969083,53.73,77310.02,0.0,-0.9922,1e-05,1.34745]
[1779314969046,53.73,77306.27,0.0,-0.99222,1e-05,1.34377]
[1779314969269,53.73,77306.27,0.0,-0.99222,1e-05,1.34377]
[1779314970400,53.73,77301.27,0.0,-0.99225,1e-05,1.33887]
[1779314973373,53.73,77299.14,0.0,-0.99227,1e-05,1.33545]
[1779314973520,53.73,77299.14,0.0,-0.99227,1e-05,1.33545]
[1779314974504,53.73,77297.03,0.0,-0.99229,1e-05,1.33339]
[1779314974519,53.73,77297.03,0.0,-0.99229,1e-05,1.33339]
[1779314974554,53.73,77296.32,0.0,-0.99229,1e-05,1.3327]
[1779314976442,53.73,77292.84,0.0,-0.99231,1e-05,1.32931]
[1779314977232,53.73,77292.84,0.0,-0.99231,1e-05,1.32931]
[1779314977270,53.73,77292.84,0.0,-0.99231,1e-05,1.32931]
[1779314981476,53.73,77289.7,0.0,-0.99233,1e-05,1.32626]
[1779314982488,53.73,77289.7,0.0,-0.99233,1e-05,1.32626]
[1779314982519,53.73,77289.7,0.0,-0.99233,1e-05,1.32626]
[1779314982708,53.73,77289.7,0.0,-0.99233,1e-05,1.32626]
[1779314982815,53.73,77289.7,0.0,-0.99233,1e-05,1.32626]
[1779314982841,53.73,77288.4,0.0,-0.99234,1e-05,1.325]
[1779314983490,53.73,77280.39,0.0,-0.99239,1e-05,1.31726]
[1779314984510,53.73,77275.63,0.0,-0.99242,1e-05,1.31267]
[1779314985436,53.73,77275.63,0.0,-0.99242,1e-05,1.31267]
[1779314985515,53.73,77270.37,0.0,-0.99245,1e-05,1.30762]
[1779314986842,53.73,77270.37,0.0,-0.99245,1e-05,1.30762]
[1779314986943,53.73,77262.32,0.0,-0.9925,1e-05,1.29992]
[1779314987530,53.73,77261.07,0.0,-0.99251,1e-05,1.29873]
[1779314988289,53.73,77261.07,0.0,-0.99251,1e-05,1.29873]
[1779314988537,53.73,77262.55,0.0,-0.9925,1e-05,1.30014]
[1779314991557,53.73,77267.63,0.0,-0.99247,1e-05,1.305]
[1779314996592,53.73,77266.81,0.0,-0.99247,1e-05,1.30421]
[1779315001643,53.73,77259.68,0.0,-0.99252,1e-05,1.2974]
[1779315002581,53.73,77259.68,0.0,-0.99252,1e-05,1.2974]
[1779315002665,53.73,77249.83,0.0,-0.99258,1e-05,1.28805]
[1779315003661,53.73,77242.78,0.0,-0.99262,1e-05,1.28138]
[1779315004671,53.73,77240.82,0.0,-0.99263,1e-05,1.27954]
[1779315006010,53.73,77240.82,0.0,-0.99263,1e-05,1.27954]
[1779315006046,53.73,77236.05,0.0,-0.99266,1e-05,1.27505]
[1779315006688,53.73,77231.0,0.0,-0.99269,1e-05,1.27031]
[1779315008702,53.73,77240.54,0.0,-0.99263,1e-05,1.27927]
[1779315009709,53.73,77250.07,0.0,-0.99258,1e-05,1.28827]
[1779315010716,53.73,77258.39,0.0,-0.99253,1e-05,1.29617]
[1779315011728,53.73,77259.96,0.0,-0.99252,1e-05,1.29767]
[1779315012735,53.73,77255.77,0.0,-0.99254,1e-05,1.29368]
[1779315015049,53.73,77255.19,0.0,-0.99254,1e-05,1.29313]
[1779315015122,53.73,77255.71,0.0,-0.99254,1e-05,1.29363]
[1779315015270,53.73,77255.71,0.0,-0.99254,1e-05,1.29363]
[1779315015315,53.73,77255.71,0.0,-0.99254,1e-05,1.29363]
[1779315015520,53.73,77255.71,0.0,-0.99254,1e-05,1.29363]
[1779315015756,53.73,77254.88,0.0,-0.99255,1e-05,1.29284]
[1779315017770,53.73,77258.77,0.0,-0.99252,1e-05,1.29654]
[1779315019783,53.73,77261.15,0.0,-0.99251,1e-05,1.2988]
[1779315021462,53.73,77261.82,0.0,-0.9925,1e-05,1.29944]
[1779315021518,53.73,77261.82,0.0,-0.9925,1e-05,1.29944]
[1779315021684,53.73,77261.82,0.0,-0.9925,1e-05,1.29944]
[1779315021769,53.73,77261.82,0.0,-0.9925,1e-05,1.29944]
[1779315021798,53.73,77263.12,0.0,-0.9925,1e-05,1.30068]
[1779315023812,53.73,77269.73,0.0,-0.99246,1e-05,1.30701]
[1779315024819,53.73,77274.56,0.0,-0.99243,1e-05,1.31164]
[1779315025596,53.73,77274.56,0.0,-0.99243,1e-05,1.31164]
[1779315025644,53.73,77274.56,0.0,-0.99243,1e-05,1.31164]
[1779315025768,53.73,77274.56,0.0,-0.99243,1e-05,1.31164]
[1779315025827,53.73,77276.17,0.0,-0.99242,1e-05,1.31319]
[1779315027840,53.73,77279.17,0.0,-0.9924,1e-05,1.31608]
[1779315028849,53.73,77287.81,0.0,-0.99234,1e-05,1.32443]
[1779315029856,53.73,77288.8,0.0,-0.99234,1e-05,1.32539]
[1779315031870,53.73,77280.76,0.0,-0.99239,1e-05,1.31629]
[1779315032254,53.73,77280.76,0.0,-0.99239,1e-05,1.31629]
[1779315032269,53.73,77280.76,0.0,-0.99239,1e-05,1.31629]
[1779315032478,53.73,77280.76,0.0,-0.99239,1e-05,1.31629]
[1779315032518,53.73,77280.76,0.0,-0.99239,1e-05,1.31629]
[1779315032878,53.73,77281.1,0.0,-0.99239,1e-05,1.31662]
[1779315033884,53.73,77283.47,0.0,-0.99238,1e-05,1.3189]
[1779315038919,53.73,77284.26,0.0,-0.99237,1e-05,1.31967]
[1779315040933,53.73,77277.04,0.0,-0.99242,1e-05,1.3127]
[1779315042115,53.73,77277.04,0.0,-0.99242,1e-05,1.3127]
[1779315042189,53.73,77275.25,0.0,-0.99243,1e-05,1.31098]
[1779315042269,53.73,77275.25,0.0,-0.99243,1e-05,1.31098]
[1779315042620,53.73,77275.25,0.0,-0.99243,1e-05,1.31098]
[1779315042769,53.73,77275.25,0.0,-0.99243,1e-05,1.31098]
[1779315042947,53.73,77275.07,0.0,-0.99243,1e-05,1.31081]
[1779315046974,53.73,77281.3,0.0,-0.99239,1e-05,1.31681]
[1779315047371,53.73,77281.3,0.0,-0.99239,1e-05,1.31681]
[1779315047522,53.73,77281.3,0.0,-0.99239,1e-05,1.31681]
[1779315047648,53.73,77281.3,0.0,-0.99239,1e-05,1.31681]
[1779315047769,53.73,77281.3,0.0,-0.99239,1e-05,1.31681]
[1779315047982,53.73,77284.87,0.0,-0.99237,1e-05,1.32026]
[1779315049996,53.73,77289.81,0.0,-0.99234,1e-05,1.32504]
[1779315050584,53.73,77289.81,0.0,-0.99234,1e-05,1.32504]
[1779315050864,53.73,77289.81,0.0,-0.99234,1e-05,1.32504]
[1779315051019,53.73,77289.81,0.0,-0.99234,1e-05,1.32504]
[1779315051082,53.73,77293.84,0.0,-0.99231,1e-05,1.32895]
[1779315052408,53.73,77293.91,0.0,-0.99231,1e-05,1.32902]
[1779315052520,53.73,77293.91,0.0,-0.99231,1e-05,1.32902]
[1779315053018,53.73,77294.77,0.0,-0.99231,1e-05,1.32985]
[1779315057046,53.73,77282.81,0.0,-0.99238,1e-05,1.31827]
[1779315059060,53.73,77274.03,0.0,-0.99244,1e-05,1.30981]
[1779315060067,53.73,77270.99,0.0,-0.99246,1e-05,1.30689]
[1779315061074,53.73,77270.74,0.0,-0.99246,1e-05,1.30666]
[1779315062948,53.73,77270.73,0.0,-0.99246,1e-05,1.30665]
[1779315063020,53.73,77270.73,0.0,-0.99246,1e-05,1.30665]
[1779315063707,53.73,77270.58,0.0,-0.99246,1e-05,1.3065]
[1779315063770,53.73,77270.58,0.0,-0.99246,1e-05,1.3065]
[1779315064095,53.73,77270.51,0.0,-0.99246,1e-05,1.30643]
[1779315068124,53.73,77277.37,0.0,-0.99242,1e-05,1.31302]
[1779315070138,53.73,77281.31,0.0,-0.99239,1e-05,1.31682]
[1779315070397,53.73,77281.31,0.0,-0.99239,1e-05,1.31682]
[1779315070520,53.73,77281.31,0.0,-0.99239,1e-05,1.31682]
[1779315071748,53.73,77280.37,0.0,-0.9924,1e-05,1.31591]
[1779315075951,53.73,77280.68,0.0,-0.9924,1e-05,1.31621]
[1779315076020,53.73,77280.68,0.0,-0.9924,1e-05,1.31621]
[1779315076166,53.73,77280.68,0.0,-0.9924,1e-05,1.31621]
[1779315076180,53.73,77281.06,0.0,-0.99239,1e-05,1.31658]
[1779315076269,53.73,77281.06,0.0,-0.99239,1e-05,1.31658]
[1779315077187,53.73,77287.67,0.0,-0.99235,1e-05,1.32296]
[1779315079201,53.73,77287.73,0.0,-0.99235,1e-05,1.32302]
[1779315083229,53.73,77289.68,0.0,-0.99234,1e-05,1.32491]
[1779315085178,53.73,77289.82,0.0,-0.99234,1e-05,1.32505]
[1779315085269,53.73,77289.82,0.0,-0.99234,1e-05,1.32505]
[1779315085571,53.73,77289.82,0.0,-0.99234,1e-05,1.32505]
[1779315085768,53.73,77289.82,0.0,-0.99234,1e-05,1.32505]
[1779315085828,53.73,77289.96,0.0,-0.99234,1e-05,1.32518]
[1779315090278,53.73,77291.7,0.0,-0.99233,1e-05,1.32687]
[1779315091452,53.73,77291.7,0.0,-0.99233,1e-05,1.32687]
[1779315091521,53.73,77291.7,0.0,-0.99233,1e-05,1.32687]
[1779315091553,53.73,77292.82,0.0,-0.99233,1e-05,1.32662]
[1779315092763,53.73,77292.82,0.0,-0.99233,1e-05,1.32662]
[1779315092769,53.73,77292.82,0.0,-0.99233,1e-05,1.32662]
[1779315092848,53.73,77300.72,0.0,-0.99228,1e-05,1.33431]
[1779315093299,53.73,77301.87,0.0,-0.99227,1e-05,1.33543]
[1779315094306,53.73,77304.05,0.0,-0.99226,1e-05,1.33756]
[1779315095315,53.73,77310.44,0.0,-0.99222,1e-05,1.34381]
[1779315096322,53.73,77312.5,0.0,-0.9922,1e-05,1.34583]
[1779315097400,53.73,77312.5,0.0,-0.9922,1e-05,1.34583]
[1779315097519,53.73,77312.5,0.0,-0.9922,1e-05,1.34583]
[1779315097634,53.73,77312.5,0.0,-0.9922,1e-05,1.34583]
[1779315097768,53.73,77312.5,0.0,-0.9922,1e-05,1.34583]
[1779315097867,53.73,77313.08,0.0,-0.9922,1e-05,1.3464]
[1779315098335,53.73,77315.84,0.0,-0.99218,1e-05,1.34912]
[1779315099343,53.73,77317.64,0.0,-0.99217,1e-05,1.35089]
[1779315104379,53.73,77315.96,0.0,-0.99218,1e-05,1.34924]
[1779315106094,53.73,77315.96,0.0,-0.99218,1e-05,1.34924]
[1779315106238,53.73,77315.65,0.0,-0.99218,1e-05,1.34893]
[1779315106269,53.73,77315.65,0.0,-0.99218,1e-05,1.34893]
[1779315106654,53.73,77315.65,0.0,-0.99218,1e-05,1.34893]
[1779315106768,53.73,77315.65,0.0,-0.99218,1e-05,1.34893]
[1779315106837,53.73,77315.64,0.0,-0.99218,1e-05,1.34892]
[1779315112435,53.73,77315.54,0.0,-0.99218,1e-05,1.34882]
[1779315116489,53.73,77315.55,0.0,-0.99218,1e-05,1.34883]
[1779315116519,53.73,77315.55,0.0,-0.99218,1e-05,1.34883]
[1779315116620,53.73,77317.0,0.0,-0.99217,1e-05,1.35026]
[1779315117406,53.73,77317.0,0.0,-0.99217,1e-05,1.35026]
[1779315117520,53.73,77317.0,0.0,-0.99217,1e-05,1.35026]
[1779315118477,53.73,77312.19,0.0,-0.9922,1e-05,1.34553]
[1779315119933,53.73,77312.19,0.0,-0.9922,1e-05,1.34553]
[1779315120019,53.73,77312.19,0.0,-0.9922,1e-05,1.34553]
[1779315120076,53.73,77309.95,0.0,-0.99222,1e-05,1.34333]
[1779315120491,53.73,77307.96,0.0,-0.99223,1e-05,1.34138]
[1779315122505,53.73,77294.28,0.0,-0.99232,1e-05,1.32804]
[1779315123587,53.73,77294.28,0.0,-0.99232,1e-05,1.32804]
[1779315123771,53.73,77294.28,0.0,-0.99232,1e-05,1.32804]
[1779315123799,53.73,77290.64,0.0,-0.99234,1e-05,1.32451]
[1779315124519,53.73,77289.24,0.0,-0.99235,1e-05,1.32315]
[1779315129554,53.73,77298.23,0.0,-0.99229,1e-05,1.33188]
[1779315130561,53.73,77304.39,0.0,-0.99225,1e-05,1.33789]
[1779315131671,53.73,77304.39,0.0,-0.99225,1e-05,1.33789]
[1779315131769,53.73,77304.39,0.0,-0.99225,1e-05,1.33789]
[1779315131773,53.73,77302.7,0.0,-0.99226,1e-05,1.33624]
[1779315134018,53.73,77303.87,0.0,-0.99226,1e-05,1.33738]
[1779315134119,53.73,77304.68,0.0,-0.99225,1e-05,1.33817]
[1779315139942,53.73,77305.26,0.0,-0.99225,1e-05,1.33874]
[1779315140020,53.73,77305.26,0.0,-0.99225,1e-05,1.33874]
[1779315141637,53.73,77308.27,0.0,-0.99223,1e-05,1.34169]
[1779315143233,53.73,77308.27,0.0,-0.99223,1e-05,1.34169]
[1779315143272,53.73,77308.27,0.0,-0.99223,1e-05,1.34169]
[1779315142645,53.73,77310.87,0.0,-0.99221,1e-05,1.34423]
[1779315143349,53.73,77310.87,0.0,-0.99221,1e-05,1.34423]
[1779315143518,53.73,77310.87,0.0,-0.99221,1e-05,1.34423]
[1779315143651,53.73,77314.29,0.0,-0.99219,1e-05,1.34759]
[1779315144659,53.73,77317.49,0.0,-0.99217,1e-05,1.35074]
[1779315145666,53.73,77319.73,0.0,-0.99216,1e-05,1.35295]
[1779315146673,53.73,77321.55,0.0,-0.99215,1e-05,1.35475]
[1779315147859,53.73,77321.55,0.0,-0.99215,1e-05,1.35475]
[1779315148013,53.73,77321.55,0.0,-0.99215,1e-05,1.35475]
[1779315148018,53.73,77321.55,0.0,-0.99215,1e-05,1.35475]
[1779315148114,53.73,77324.16,0.0,-0.99213,1e-05,1.35732]
[1779315150021,53.73,77324.37,0.0,-0.99213,1e-05,1.35753]
[1779315150093,53.73,77325.07,0.0,-0.99212,1e-05,1.35822]
[1779315151064,53.73,77325.07,0.0,-0.99212,1e-05,1.35822]
[1779315151269,53.73,77325.07,0.0,-0.99212,1e-05,1.35822]
[1779315156743,53.73,77325.54,0.0,-0.99213,1e-05,1.35733]
[1779315160011,53.73,77325.55,0.0,-0.99213,1e-05,1.35734]
[1779315160269,53.73,77325.55,0.0,-0.99213,1e-05,1.35734]
[1779315160281,53.73,77325.55,0.0,-0.99213,1e-05,1.35734]
[1779315160980,53.73,77325.55,0.0,-0.99213,1e-05,1.35734]
[1779315161019,53.73,77325.55,0.0,-0.99213,1e-05,1.35734]
[1779315164753,53.73,77324.45,0.0,-0.99213,1e-05,1.35625]
[1779315164769,53.73,77324.45,0.0,-0.99213,1e-05,1.35625]
[1779315164870,53.73,77318.14,0.0,-0.99217,1e-05,1.35003]
[1779315165806,53.73,77316.45,0.0,-0.99219,1e-05,1.34837]
[1779315166813,53.73,77314.97,0.0,-0.99219,1e-05,1.34691]
[1779315171848,53.73,77314.31,0.0,-0.9922,1e-05,1.34626]
[1779315175877,53.73,77316.42,0.0,-0.99219,1e-05,1.34834]
[1779315178239,53.73,77316.43,0.0,-0.99219,1e-05,1.34835]
[1779315178269,53.73,77316.43,0.0,-0.99219,1e-05,1.34835]
[1779315180025,53.73,77316.38,0.0,-0.99219,1e-05,1.3483]
[1779315180128,53.73,77317.27,0.0,-0.99218,1e-05,1.34917]
[1779315183449,53.73,77317.22,0.0,-0.99218,1e-05,1.34912]
[1779315183524,53.73,77317.22,0.0,-0.99218,1e-05,1.34912]
[1779315183934,53.73,77311.16,0.0,-0.99222,1e-05,1.34317]
[1779315184941,53.73,77307.94,0.0,-0.99224,1e-05,1.34002]
[1779315186955,53.73,77304.31,0.0,-0.99226,1e-05,1.33647]
[1779315187521,53.73,77304.31,0.0,-0.99226,1e-05,1.33647]
[1779315187769,53.73,77304.31,0.0,-0.99226,1e-05,1.33647]
[1779315187961,53.73,77302.45,0.0,-0.99227,1e-05,1.33465]
[1779315192996,53.73,77303.81,0.0,-0.99227,1e-05,1.33598]
[1779315198230,53.73,77303.87,0.0,-0.99226,1e-05,1.33604]
[1779315200021,53.73,77307.2,0.0,-0.99224,1e-05,1.33929]
[1779315202176,53.73,77307.38,0.0,-0.99224,1e-05,1.33947]
[1779315202271,53.73,77307.38,0.0,-0.99224,1e-05,1.33947]
[1779315202278,53.73,77305.63,0.0,-0.99225,1e-05,1.33776]
[1779315205082,53.73,77301.87,0.0,-0.99228,1e-05,1.33409]
[1779315206045,53.73,77301.87,0.0,-0.99228,1e-05,1.33409]
[1779315206273,53.73,77301.87,0.0,-0.99228,1e-05,1.33409]
[1779315210118,53.73,77296.82,0.0,-0.99231,1e-05,1.32917]
[1779315211535,53.73,77293.59,0.0,-0.99234,1e-05,1.3247]
[1779315211677,53.73,77293.59,0.0,-0.99234,1e-05,1.3247]
[1779315211768,53.73,77293.59,0.0,-0.99234,1e-05,1.3247]
[1779315212132,53.73,77291.15,0.0,-0.99235,1e-05,1.32234]
[1779315214150,53.73,77283.84,0.0,-0.9924,1e-05,1.31527]
[1779315214907,53.73,77283.84,0.0,-0.9924,1e-05,1.31527]
[1779315214980,53.73,77283.84,0.0,-0.9924,1e-05,1.31527]
[1779315215020,53.73,77283.84,0.0,-0.9924,1e-05,1.31527]
[1779315215157,53.73,77283.7,0.0,-0.9924,1e-05,1.31514]
[1779315220192,53.73,77284.0,0.0,-0.9924,1e-05,1.31543]
[1779315225101,53.73,77284.59,0.0,-0.99239,1e-05,1.316]
[1779315225268,53.73,77284.59,0.0,-0.99239,1e-05,1.316]
[1779315226410,53.73,77285.09,0.0,-0.99239,1e-05,1.31648]
[1779315226519,53.73,77285.09,0.0,-0.99239,1e-05,1.31648]
[1779315227241,53.73,77285.47,0.0,-0.99239,1e-05,1.31685]
[1779315228248,53.73,77291.21,0.0,-0.99235,1e-05,1.32239]
[1779315229255,53.73,77296.79,0.0,-0.99232,1e-05,1.3278]
[1779315229562,53.73,77296.79,0.0,-0.99232,1e-05,1.3278]
[1779315229770,53.73,77296.79,0.0,-0.99232,1e-05,1.3278]
[1779315232276,53.73,77297.84,0.0,-0.99231,1e-05,1.32882]
[1779315236050,53.73,77298.27,0.0,-0.99231,1e-05,1.32924]
[1779315236215,53.73,77298.27,0.0,-0.99231,1e-05,1.32924]
[1779315236269,53.73,77298.27,0.0,-0.99231,1e-05,1.32924]
[1779315236305,53.73,77298.05,0.0,-0.99231,1e-05,1.32903]
[1779315240821,53.73,77299.18,0.0,-0.9923,1e-05,1.33013]
[1779315241339,53.73,77303.85,0.0,-0.99227,1e-05,1.33468]
[1779315243662,53.73,77306.39,0.0,-0.99226,1e-05,1.33716]
[1779315243769,53.73,77306.39,0.0,-0.99226,1e-05,1.33716]
[1779315243934,53.73,77306.39,0.0,-0.99226,1e-05,1.33716]
[1779315244018,53.73,77306.39,0.0,-0.99226,1e-05,1.33716]
[1779315244362,53.73,77305.66,0.0,-0.99226,1e-05,1.33644]
[1779315246376,53.73,77301.39,0.0,-0.99229,1e-05,1.33228]
[1779315247848,53.73,77299.47,0.0,-0.9923,1e-05,1.33041]
[1779315248018,53.73,77299.47,0.0,-0.9923,1e-05,1.33041]
[1779315256445,53.73,77300.38,0.0,-0.99229,1e-05,1.3313]
[1779315261578,53.73,77300.85,0.0,-0.99229,1e-05,1.33175]
[1779315261737,53.73,77300.85,0.0,-0.99229,1e-05,1.33175]
[1779315261768,53.73,77300.85,0.0,-0.99229,1e-05,1.33175]
[1779315261838,53.73,77300.8,0.0,-0.99229,1e-05,1.3317]
[1779315266734,53.73,77299.26,0.0,-0.9923,1e-05,1.33021]
[1779315266769,53.73,77299.26,0.0,-0.9923,1e-05,1.33021]
[1779315266826,53.73,77299.26,0.0,-0.9923,1e-05,1.33021]
[1779315267028,53.73,77299.26,0.0,-0.9923,1e-05,1.33021]
[1779315267129,53.73,77300.07,0.0,-0.9923,1e-05,1.33099]
[1779315270541,53.73,77300.24,0.0,-0.9923,1e-05,1.33116]
[1779315271551,53.73,77306.45,0.0,-0.99226,1e-05,1.33587]
[1779315272687,53.73,77306.45,0.0,-0.99226,1e-05,1.33587]
[1779315272770,53.73,77306.45,0.0,-0.99226,1e-05,1.33587]
[1779315277959,53.73,77307.85,0.0,-0.99225,1e-05,1.33724]
[1779315278019,53.73,77307.85,0.0,-0.99225,1e-05,1.33724]
[1779315278060,53.73,77307.5,0.0,-0.99226,1e-05,1.3369]
[1779315284028,53.73,77306.43,0.0,-0.99226,1e-05,1.33585]
[1779315284270,53.73,77306.43,0.0,-0.99226,1e-05,1.33585]
[1779315284350,53.73,77306.43,0.0,-0.99226,1e-05,1.33585]
[1779315284371,53.73,77305.5,0.0,-0.99227,1e-05,1.33494]
[1779315284518,53.73,77305.5,0.0,-0.99227,1e-05,1.33494]
[1779315291268,53.73,77305.45,0.0,-0.99227,1e-05,1.3349]
[1779315291877,53.73,77304.98,0.0,-0.99227,1e-05,1.33444]
[1779315294325,53.73,77307.48,0.0,-0.99226,1e-05,1.33688]
[1779315294388,53.73,77307.48,0.0,-0.99226,1e-05,1.33688]
[1779315294423,53.73,77308.69,0.0,-0.99225,1e-05,1.33806]
[1779315294519,53.73,77308.69,0.0,-0.99225,1e-05,1.33806]
[1779315298336,53.73,77309.82,0.0,-0.99224,1e-05,1.33917]
[1779315298392,53.73,77309.82,0.0,-0.99224,1e-05,1.33917]
[1779315298419,53.73,77308.08,0.0,-0.99225,1e-05,1.33746]
[1779315298518,53.73,77308.08,0.0,-0.99225,1e-05,1.33746]
[1779315303776,53.73,77308.19,0.0,-0.99225,1e-05,1.33757]
[1779315308869,53.73,77308.26,0.0,-0.99225,1e-05,1.33764]
[1779315315861,53.73,77307.79,0.0,-0.99226,1e-05,1.33718]
[1779315317327,53.73,77307.79,0.0,-0.99226,1e-05,1.33718]
[1779315317522,53.73,77306.99,0.0,-0.99226,1e-05,1.3364]
[1779315317751,53.73,77306.99,0.0,-0.99226,1e-05,1.3364]
[1779315317769,53.73,77306.99,0.0,-0.99226,1e-05,1.3364]
[1779315317875,53.73,77306.18,0.0,-0.99227,1e-05,1.33561]
[1779315320580,53.73,77305.99,0.0,-0.99227,1e-05,1.33542]
[1779315324222,53.73,77305.99,0.0,-0.99227,1e-05,1.33542]
[1779315324268,53.73,77305.99,0.0,-0.99227,1e-05,1.33542]
[1779315328751,53.73,77308.22,0.0,-0.99225,1e-05,1.3376]
[1779315328771,53.73,77308.22,0.0,-0.99225,1e-05,1.3376]
[1779315328869,53.73,77308.22,0.0,-0.99225,1e-05,1.3376]
[1779315329020,53.73,77308.22,0.0,-0.99225,1e-05,1.3376]
[1779315329109,53.73,77312.93,0.0,-0.99222,1e-05,1.34221]
[1779315332359,53.73,77314.82,0.0,-0.99221,1e-05,1.34406]
[1779315332410,53.73,77318.58,0.0,-0.99219,1e-05,1.34641]
[1779315332518,53.73,77318.58,0.0,-0.99219,1e-05,1.34641]
[1779315338015,53.73,77318.25,0.0,-0.9922,1e-05,1.34608]
[1779315340992,53.73,77318.19,0.0,-0.9922,1e-05,1.34602]
[1779315341025,53.73,77318.19,0.0,-0.9922,1e-05,1.34602]
[1779315342043,53.73,77313.53,0.0,-0.99223,1e-05,1.34145]
[1779315344125,53.73,77313.4,0.0,-0.99223,1e-05,1.34132]
[1779315344268,53.73,77313.4,0.0,-0.99223,1e-05,1.34132]
[1779315344373,53.73,77313.8,0.0,-0.99222,1e-05,1.34172]
[1779315346019,53.73,77314.05,0.0,-0.99222,1e-05,1.34196]
[1779315346071,53.73,77314.05,0.0,-0.99222,1e-05,1.34196]
[1779315346268,53.73,77314.05,0.0,-0.99222,1e-05,1.34196]
[1779315352113,53.73,77313.69,0.0,-0.99223,1e-05,1.34161]
[1779315356436,53.73,77313.32,0.0,-0.99223,1e-05,1.34125]
[1779315356519,53.73,77313.32,0.0,-0.99223,1e-05,1.34125]
[1779315356799,53.73,77313.5,0.0,-0.99223,1e-05,1.34142]
[1779315357020,53.73,77313.5,0.0,-0.99223,1e-05,1.34142]
[1779315357148,53.73,77313.48,0.0,-0.99223,1e-05,1.3414]
[1779315358913,53.73,77314.01,0.0,-0.99222,1e-05,1.34192]
[1779315360430,53.73,77314.39,0.0,-0.99222,1e-05,1.34229]
[1779315360521,53.73,77314.39,0.0,-0.99222,1e-05,1.34229]
[1779315364770,53.73,77312.94,0.0,-0.99223,1e-05,1.34087]
[1779315365023,53.73,77312.94,0.0,-0.99223,1e-05,1.34087]
[1779315365198,53.73,77312.94,0.0,-0.99223,1e-05,1.34087]
[1779315365268,53.73,77312.94,0.0,-0.99223,1e-05,1.34087]
[1779315365358,53.73,77312.82,0.0,-0.99223,1e-05,1.34076]
[1779315371246,53.73,77312.62,0.0,-0.99223,1e-05,1.34056]
[1779315373251,53.73,77312.07,0.0,-0.99224,1e-05,1.34002]
[1779315373268,53.73,77312.07,0.0,-0.99224,1e-05,1.34002]
[1779315373884,53.73,77309.83,0.0,-0.99225,1e-05,1.33783]
[1779315374026,53.73,77309.83,0.0,-0.99225,1e-05,1.33783]
[1779315374266,53.73,77306.46,0.0,-0.99227,1e-05,1.33454]
[1779315377657,53.73,77306.22,0.0,-0.99227,1e-05,1.33431]
[1779315377769,53.73,77306.22,0.0,-0.99227,1e-05,1.33431]
[1779315381318,53.73,77309.37,0.0,-0.99225,1e-05,1.33738]
[1779315382170,53.73,77309.37,0.0,-0.99225,1e-05,1.33738]
[1779315382269,53.73,77309.37,0.0,-0.99225,1e-05,1.33738]
[1779315382324,53.73,77314.32,0.0,-0.99222,1e-05,1.34223]
[1779315382760,53.73,77314.32,0.0,-0.99222,1e-05,1.34223]
[1779315382768,53.73,77314.32,0.0,-0.99222,1e-05,1.34223]
[1779315383332,53.73,77316.45,0.0,-0.99221,1e-05,1.34432]
[1779315389373,53.73,77316.39,0.0,-0.99221,1e-05,1.34426]
[1779315392186,53.73,77316.61,0.0,-0.99221,1e-05,1.34312]
[1779315392269,53.73,77316.61,0.0,-0.99221,1e-05,1.34312]
[1779315397444,53.73,77307.06,0.0,-0.99228,1e-05,1.33378]
[1779315398451,53.73,77290.29,0.0,-0.99238,1e-05,1.31751]
[1779315399458,53.73,77285.88,0.0,-0.99241,1e-05,1.31326]
[1779315400048,53.73,77285.88,0.0,-0.99241,1e-05,1.31326]
[1779315400269,53.73,77285.88,0.0,-0.99241,1e-05,1.31326]
[1779315400465,53.73,77282.37,0.0,-0.99243,1e-05,1.30988]
[1779315401473,53.73,77277.72,0.0,-0.99246,1e-05,1.30542]
[1779315402151,53.73,77277.72,0.0,-0.99246,1e-05,1.30542]
[1779315402269,53.73,77277.72,0.0,-0.99246,1e-05,1.30542]
[1779315402480,53.73,77277.22,0.0,-0.99246,1e-05,1.30494]
[1779315404494,53.73,77269.27,0.0,-0.99251,1e-05,1.29734]
[1779315406510,53.73,77272.69,0.0,-0.99249,1e-05,1.3006]
[1779315407517,53.73,77278.07,0.0,-0.99246,1e-05,1.30575]
[1779315409532,53.73,77278.83,0.0,-0.99245,1e-05,1.30648]
[1779315410027,53.73,77278.83,0.0,-0.99245,1e-05,1.30648]
[1779315412553,53.73,77283.8,0.0,-0.99242,1e-05,1.31125]
[1779315412658,53.73,77283.8,0.0,-0.99242,1e-05,1.31125]
[1779315412769,53.73,77283.8,0.0,-0.99242,1e-05,1.31125]
[1779315413561,53.73,77285.76,0.0,-0.99241,1e-05,1.31314]
[1779315413728,53.73,77285.76,0.0,-0.99241,1e-05,1.31314]
[1779315413770,53.73,77285.76,0.0,-0.99241,1e-05,1.31314]
[1779315418996,53.73,77284.94,0.0,-0.99241,1e-05,1.31235]
[1779315419019,53.73,77284.94,0.0,-0.99241,1e-05,1.31235]
[1779315419271,53.73,77284.94,0.0,-0.99241,1e-05,1.31235]
[1779315419519,53.73,77284.94,0.0,-0.99241,1e-05,1.31235]
[1779315419281,53.73,77285.94,0.0,-0.99241,1e-05,1.31331]
[1779315424637,53.73,77285.57,0.0,-0.99241,1e-05,1.31296]
[1779315429672,53.73,77286.17,0.0,-0.99241,1e-05,1.31354]
[1779315433980,53.73,77285.92,0.0,-0.99241,1e-05,1.31329]
[1779315434020,53.73,77285.92,0.0,-0.99241,1e-05,1.31329]
[1779315434351,53.73,77285.92,0.0,-0.99241,1e-05,1.31329]
[1779315434519,53.73,77285.92,0.0,-0.99241,1e-05,1.31329]
[1779315434371,53.73,77285.19,0.0,-0.99241,1e-05,1.31259]
[1779315435714,53.73,77277.69,0.0,-0.99246,1e-05,1.30539]
[1779315437520,53.73,77276.35,0.0,-0.99247,1e-05,1.3041]
[1779315439192,53.73,77276.09,0.0,-0.99247,1e-05,1.30386]
[1779315439269,53.73,77276.09,0.0,-0.99247,1e-05,1.30386]
[1779315442371,53.73,77274.76,0.0,-0.99248,1e-05,1.30258]
[1779315442519,53.73,77274.76,0.0,-0.99248,1e-05,1.30258]
[1779315442603,53.73,77264.41,0.0,-0.99254,1e-05,1.29271]
[1779315442669,53.73,77264.41,0.0,-0.99254,1e-05,1.29271]
[1779315442769,53.73,77264.41,0.0,-0.99254,1e-05,1.29271]
[1779315442816,53.73,77261.19,0.0,-0.99256,1e-05,1.28966]
[1779315445784,53.73,77254.12,0.0,-0.9926,1e-05,1.28296]
[1779315448117,53.73,77253.38,0.0,-0.99261,1e-05,1.28226]
[1779315448268,53.73,77253.38,0.0,-0.99261,1e-05,1.28226]
[1779315448350,53.73,77250.59,0.0,-0.99262,1e-05,1.27963]
[1779315448805,53.73,77246.85,0.0,-0.99265,1e-05,1.27611]
[1779315450553,53.73,77246.85,0.0,-0.99265,1e-05,1.27611]
[1779315450769,53.73,77246.14,0.0,-0.99265,1e-05,1.27544]
[1779315450819,53.73,77245.94,0.0,-0.99265,1e-05,1.27525]
[1779315452833,53.73,77247.74,0.0,-0.99265,1e-05,1.27565]
[1779315454628,53.73,77248.31,0.0,-0.99265,1e-05,1.27618]
[1779315454769,53.73,77248.31,0.0,-0.99265,1e-05,1.27618]
[1779315457586,53.73,77252.68,0.0,-0.99262,1e-05,1.2803]
[1779315459330,53.73,77251.65,0.0,-0.99262,1e-05,1.27933]
[1779315459520,53.73,77251.65,0.0,-0.99262,1e-05,1.27933]
[1779315459538,53.73,77251.65,0.0,-0.99262,1e-05,1.27933]
[1779315459587,53.73,77252.62,0.0,-0.99262,1e-05,1.28024]
[1779315459769,53.73,77252.62,0.0,-0.99262,1e-05,1.28024]
[1779315464916,53.73,77252.2,0.0,-0.99262,1e-05,1.27985]
[1779315467764,53.73,77252.3,0.0,-0.99262,1e-05,1.27994]
[1779315467770,53.73,77252.3,0.0,-0.99262,1e-05,1.27994]
[1779315471966,53.73,77263.04,0.0,-0.99256,1e-05,1.2901]
[1779315472877,53.73,77263.04,0.0,-0.99256,1e-05,1.2901]
[1779315473019,53.73,77263.04,0.0,-0.99256,1e-05,1.2901]
[1779315473259,53.73,77263.04,0.0,-0.99256,1e-05,1.2901]
[1779315473269,53.73,77263.04,0.0,-0.99256,1e-05,1.2901]
[1779315473360,53.73,77262.88,0.0,-0.99256,1e-05,1.28995]
[1779315479135,53.73,77262.47,0.0,-0.99256,1e-05,1.28956]
[1779315479269,53.73,77262.47,0.0,-0.99256,1e-05,1.28956]
[1779315480914,53.73,77260.08,0.0,-0.99257,1e-05,1.28729]
[1779315483307,53.73,77261.48,0.0,-0.99257,1e-05,1.28862]
[1779315483463,53.73,77261.48,0.0,-0.99257,1e-05,1.28862]
[1779315483520,53.73,77261.48,0.0,-0.99257,1e-05,1.28862]
[1779315483535,53.73,77260.35,0.0,-0.99257,1e-05,1.28755]
[1779315489091,53.73,77259.73,0.0,-0.99258,1e-05,1.28696]
[1779315490137,53.73,77259.73,0.0,-0.99258,1e-05,1.28696]
[1779315490269,53.73,77259.73,0.0,-0.99258,1e-05,1.28696]
[1779315490548,53.73,77259.73,0.0,-0.99258,1e-05,1.28696]
[1779315490617,53.73,77258.69,0.0,-0.99258,1e-05,1.28598]
[1779315490768,53.73,77258.69,0.0,-0.99258,1e-05,1.28598]
[1779315495515,53.73,77261.09,0.0,-0.99257,1e-05,1.28825]
[1779315495768,53.73,77259.65,0.0,-0.99258,1e-05,1.28689]
[1779315496140,53.73,77257.11,0.0,-0.99259,1e-05,1.28448]
[1779315496906,53.73,77257.11,0.0,-0.99259,1e-05,1.28448]
[1779315497018,53.73,77257.11,0.0,-0.99259,1e-05,1.28448]
[1779315497377,53.73,77257.11,0.0,-0.99259,1e-05,1.28448]
[1779315497520,53.73,77257.11,0.0,-0.99259,1e-05,1.28448]
[1779315497584,53.73,77252.93,0.0,-0.99262,1e-05,1.28053]
[1779315498605,53.73,77245.32,0.0,-0.99266,1e-05,1.27337]
[1779315499161,53.73,77242.41,0.0,-0.99268,1e-05,1.27064]
[1779315501155,53.73,77242.75,0.0,-0.99268,1e-05,1.27096]
[1779315501269,53.73,77242.75,0.0,-0.99268,1e-05,1.27096]
[1779315501365,53.73,77243.34,0.0,-0.99268,1e-05,1.27151]
[1779315502586,53.73,77243.34,0.0,-0.99268,1e-05,1.27151]
[1779315502772,53.73,77243.34,0.0,-0.99268,1e-05,1.27151]
[1779315504196,53.73,77246.14,0.0,-0.99266,1e-05,1.27414]
[1779315506643,53.73,77246.33,0.0,-0.99266,1e-05,1.27432]
[1779315506769,53.73,77245.62,0.0,-0.99266,1e-05,1.27365]
[1779315507141,53.73,77245.62,0.0,-0.99266,1e-05,1.27365]
[1779315507273,53.73,77245.62,0.0,-0.99266,1e-05,1.27365]
[1779315507374,53.73,77244.1,0.0,-0.99267,1e-05,1.27223]
[1779315510238,53.73,77237.81,0.0,-0.99271,1e-05,1.26633]
[1779315511245,53.73,77224.59,0.0,-0.99279,1e-05,1.25274]
[1779315512253,53.73,77220.75,0.0,-0.99282,1e-05,1.24919]
[1779315514687,53.73,77221.77,0.0,-0.99281,1e-05,1.25013]
[1779315514770,53.73,77221.77,0.0,-0.99281,1e-05,1.25013]
[1779315515302,53.73,77221.77,0.0,-0.99281,1e-05,1.25013]
[1779315515519,53.73,77221.77,0.0,-0.99281,1e-05,1.25013]
[1779315515618,53.73,77221.81,0.0,-0.99281,1e-05,1.25017]
[1779315521315,53.73,77221.9,0.0,-0.99281,1e-05,1.25025]
[1779315522321,53.73,77226.17,0.0,-0.99279,1e-05,1.25421]
[1779315523742,53.73,77227.35,0.0,-0.99278,1e-05,1.2553]
[1779315523769,53.73,77227.35,0.0,-0.99278,1e-05,1.2553]
[1779315529371,53.73,77226.42,0.0,-0.99278,1e-05,1.25444]
[1779315530378,53.73,77222.73,0.0,-0.99281,1e-05,1.25102]
[1779315530710,53.73,77222.73,0.0,-0.99281,1e-05,1.25102]
[1779315530769,53.73,77222.73,0.0,-0.99281,1e-05,1.25102]
[1779315531386,53.73,77219.11,0.0,-0.99283,1e-05,1.24767]
[1779315531941,53.73,77219.11,0.0,-0.99283,1e-05,1.24767]
[1779315532020,53.73,77219.11,0.0,-0.99283,1e-05,1.24767]
[1779315533905,53.73,77216.89,0.0,-0.99284,1e-05,1.24562]
[1779315536692,53.73,77216.58,0.0,-0.99284,1e-05,1.24534]
[1779315536769,53.73,77215.5,0.0,-0.99285,1e-05,1.24434]
[1779315537428,53.73,77214.7,0.0,-0.99285,1e-05,1.2436]
[1779315539442,53.73,77205.67,0.0,-0.99291,1e-05,1.23531]
[1779315540450,53.73,77203.32,0.0,-0.99292,1e-05,1.23316]
[1779315541457,53.73,77199.95,0.0,-0.99294,1e-05,1.23008]
[1779315543471,53.73,77206.81,0.0,-0.9929,1e-05,1.23635]
[1779315545484,53.73,77210.97,0.0,-0.99287,1e-05,1.24017]
[1779315550520,53.73,77209.51,0.0,-0.99288,1e-05,1.23883]
[1779315551527,53.73,77205.97,0.0,-0.9929,1e-05,1.23559]
[1779315553540,53.73,77202.93,0.0,-0.99292,1e-05,1.2328]
[1779315555555,53.73,77199.09,0.0,-0.99294,1e-05,1.22929]
[1779315556024,53.73,77199.09,0.0,-0.99294,1e-05,1.22929]
[1779315559584,53.73,77201.53,0.0,-0.99293,1e-05,1.23152]
[1779315560205,53.73,77201.53,0.0,-0.99293,1e-05,1.23152]
[1779315560268,53.73,77201.53,0.0,-0.99293,1e-05,1.23152]
[1779315560591,53.73,77198.73,0.0,-0.99295,1e-05,1.22897]
[1779315561598,53.73,77192.4,0.0,-0.99298,1e-05,1.2232]
[1779315563612,53.73,77189.09,0.0,-0.993,1e-05,1.2202]
[1779315565626,53.73,77184.12,0.0,-0.99303,1e-05,1.2157]
[1779315566091,53.73,77184.12,0.0,-0.99303,1e-05,1.2157]
[1779315571679,53.73,77176.64,0.0,-0.99308,1e-05,1.2077]
[1779315572899,53.73,77177.58,0.0,-0.99308,1e-05,1.20855]
[1779315573020,53.73,77177.58,0.0,-0.99308,1e-05,1.20855]
[1779315573274,53.73,77177.58,0.0,-0.99308,1e-05,1.20855]
[1779315573686,53.73,77179.13,0.0,-0.99307,1e-05,1.20994]
[1779315577269,53.73,77178.75,0.0,-0.99307,1e-05,1.2096]
[1779315580443,53.73,77176.28,0.0,-0.99308,1e-05,1.20738]
[1779315580520,53.73,77176.28,0.0,-0.99308,1e-05,1.20738]
[1779315580735,53.73,77175.61,0.0,-0.99309,1e-05,1.20678]
[1779315583756,53.73,77179.64,0.0,-0.99306,1e-05,1.2104]
[1779315586777,53.73,77181.64,0.0,-0.99305,1e-05,1.2122]
[1779315589798,53.73,77184.17,0.0,-0.99304,1e-05,1.21449]
[1779315592820,53.73,77179.14,0.0,-0.99307,1e-05,1.20995]
[1779315597856,53.73,77178.25,0.0,-0.99307,1e-05,1.20915]
[1779315600877,53.73,77174.63,0.0,-0.99309,1e-05,1.20589]
[1779315602891,53.73,77170.45,0.0,-0.99312,1e-05,1.20215]
[1779315605273,53.73,77168.48,0.0,-0.99313,1e-05,1.20038]
[1779315605374,53.73,77165.18,0.0,-0.99315,1e-05,1.19743]
[1779315608862,53.73,77165.23,0.0,-0.99315,1e-05,1.19748]
[1779315609018,53.73,77165.23,0.0,-0.99315,1e-05,1.19748]
[1779315609069,53.73,77165.58,0.0,-0.99314,1e-05,1.19779]
[1779315615309,53.73,77165.18,0.0,-0.99315,1e-05,1.19743]
[1779315617269,53.73,77164.4,0.0,-0.99315,1e-05,1.19674]
[1779315617342,53.73,77167.77,0.0,-0.99313,1e-05,1.19975]
[1779315621046,53.73,77169.49,0.0,-0.99312,1e-05,1.20129]
[1779315621269,53.73,77169.49,0.0,-0.99312,1e-05,1.20129]
[1779315621371,53.73,77170.21,0.0,-0.99312,1e-05,1.20193]
[1779315622025,53.73,77175.1,0.0,-0.99309,1e-05,1.20632]
[1779315623032,53.73,77180.01,0.0,-0.99306,1e-05,1.21073]
[1779315624726,53.73,77180.01,0.0,-0.99306,1e-05,1.21073]
[1779315624769,53.73,77180.01,0.0,-0.99306,1e-05,1.21073]
[1779315624038,53.73,77185.57,0.0,-0.99303,1e-05,1.21575]
[1779315625046,53.73,77181.62,0.0,-0.99305,1e-05,1.21219]
[1779315626052,53.73,77178.62,0.0,-0.99307,1e-05,1.20948]
[1779315627966,53.73,77178.48,0.0,-0.99307,1e-05,1.20936]
[1779315628019,53.73,77178.48,0.0,-0.99307,1e-05,1.20936]
[1779315628137,53.73,77178.48,0.0,-0.99307,1e-05,1.20936]
[1779315628619,53.73,77178.48,0.0,-0.99307,1e-05,1.20936]
[1779315628769,53.73,77178.48,0.0,-0.99307,1e-05,1.20936]
[1779315628624,53.73,77174.12,0.0,-0.9931,1e-05,1.20544]
[1779315632431,53.73,77172.82,0.0,-0.99311,1e-05,1.20302]
[1779315632518,53.73,77172.82,0.0,-0.99311,1e-05,1.20302]
[1779315632565,53.73,77172.82,0.0,-0.99311,1e-05,1.20302]
[1779315632769,53.73,77172.82,0.0,-0.99311,1e-05,1.20302]
[1779315632665,53.73,77172.22,0.0,-0.99311,1e-05,1.20248]
[1779315638138,53.73,77173.09,0.0,-0.99311,1e-05,1.20326]
[1779315639503,53.73,77173.09,0.0,-0.99311,1e-05,1.20326]
[1779315639519,53.73,77173.09,0.0,-0.99311,1e-05,1.20326]
[1779315639557,53.73,77172.99,0.0,-0.99311,1e-05,1.20317]
[1779315640152,53.73,77172.99,0.0,-0.99311,1e-05,1.20317]
[1779315640269,53.73,77172.99,0.0,-0.99311,1e-05,1.20317]
[1779315645079,53.73,77172.2,0.0,-0.99311,1e-05,1.20247]
[1779315645269,53.73,77172.2,0.0,-0.99311,1e-05,1.20247]
[1779315645366,53.73,77172.2,0.0,-0.99311,1e-05,1.20247]
[1779315645518,53.73,77172.2,0.0,-0.99311,1e-05,1.20247]
[1779315645620,53.73,77170.85,0.0,-0.99312,1e-05,1.20126]
[1779315647008,53.73,77170.79,0.0,-0.99312,1e-05,1.2012]
[1779315648251,53.73,77169.85,0.0,-0.99313,1e-05,1.20036]
[1779315648271,53.73,77169.85,0.0,-0.99313,1e-05,1.20036]
[1779315648357,53.73,77167.29,0.0,-0.99314,1e-05,1.19807]
[1779315649588,53.73,77167.29,0.0,-0.99314,1e-05,1.19807]
[1779315649769,53.73,77167.29,0.0,-0.99314,1e-05,1.19807]
[1779315649602,53.73,77166.76,0.0,-0.99314,1e-05,1.1976]
[1779315650222,53.73,77165.07,0.0,-0.99315,1e-05,1.19609]
[1779315651229,53.73,77162.07,0.0,-0.99317,1e-05,1.19342]
[1779315654252,53.73,77161.61,0.0,-0.99317,1e-05,1.19301]
[1779315654270,53.73,77161.61,0.0,-0.99317,1e-05,1.19301]
[1779315660291,53.73,77162.36,0.0,-0.99317,1e-05,1.19368]
[1779315664139,53.73,77161.73,0.0,-0.99317,1e-05,1.19311]
[1779315664268,53.73,77161.73,0.0,-0.99317,1e-05,1.19311]
[1779315668348,53.73,77163.82,0.0,-0.99316,1e-05,1.19498]
[1779315669355,53.73,77169.66,0.0,-0.99313,1e-05,1.20019]
[1779315670214,53.73,77169.66,0.0,-0.99313,1e-05,1.20019]
[1779315670269,53.73,77169.66,0.0,-0.99313,1e-05,1.20019]
[1779315670362,53.73,77171.79,0.0,-0.99312,1e-05,1.2021]
[1779315671029,53.73,77171.79,0.0,-0.99312,1e-05,1.2021]
[1779315671269,53.73,77171.79,0.0,-0.99312,1e-05,1.2021]
[1779315672376,53.73,77167.71,0.0,-0.99314,1e-05,1.19845]
[1779315673485,53.73,77167.71,0.0,-0.99314,1e-05,1.19845]
[1779315673525,53.73,77167.71,0.0,-0.99314,1e-05,1.19845]
[1779315673640,53.73,77167.71,0.0,-0.99314,1e-05,1.19845]
[1779315673770,53.73,77167.71,0.0,-0.99314,1e-05,1.19845]
[1779315673806,53.73,77165.38,0.0,-0.99315,1e-05,1.19637]
[1779315674390,53.73,77162.67,0.0,-0.99317,1e-05,1.19395]
[1779315676625,53.73,77162.79,0.0,-0.99317,1e-05,1.19406]
[1779315676770,53.73,77162.79,0.0,-0.99317,1e-05,1.19406]
[1779315676727,53.73,77160.2,0.0,-0.99318,1e-05,1.19175]
[1779315682446,53.73,77160.65,0.0,-0.99318,1e-05,1.19215]
[1779315682899,53.73,77160.65,0.0,-0.99318,1e-05,1.19215]
[1779315683018,53.73,77160.65,0.0,-0.99318,1e-05,1.19215]
[1779315683560,53.73,77160.65,0.0,-0.99318,1e-05,1.19215]
[1779315683768,53.73,77160.65,0.0,-0.99318,1e-05,1.19215]
[1779315683804,53.73,77160.03,0.0,-0.99318,1e-05,1.1916]
[1779315687074,53.73,77161.2,0.0,-0.99318,1e-05,1.19264]
[1779315687272,53.73,77161.2,0.0,-0.99318,1e-05,1.19264]
[1779315688987,53.73,77161.05,0.0,-0.99318,1e-05,1.19251]
[1779315689019,53.73,77161.05,0.0,-0.99318,1e-05,1.19251]
[1779315689680,53.73,77164.71,0.0,-0.99316,1e-05,1.19577]
[1779315690226,53.73,77164.71,0.0,-0.99316,1e-05,1.19577]
[1779315690268,53.73,77164.71,0.0,-0.99316,1e-05,1.19577]
[1779315690502,53.73,77166.5,0.0,-0.99315,1e-05,1.19737]
[1779315691509,53.73,77170.35,0.0,-0.99313,1e-05,1.19956]
[1779315692515,53.73,77172.62,0.0,-0.99312,1e-05,1.2016]
[1779315694315,53.73,77172.01,0.0,-0.99312,1e-05,1.20105]
[1779315694519,53.73,77172.01,0.0,-0.99312,1e-05,1.20105]
[1779315694530,53.73,77175.88,0.0,-0.9931,1e-05,1.20452]
[1779315695542,53.73,77186.54,0.0,-0.99304,1e-05,1.21412]
[1779315696549,53.73,77196.35,0.0,-0.99298,1e-05,1.22301]
[1779315697556,53.73,77202.12,0.0,-0.99295,1e-05,1.22826]
[1779315698563,53.73,77203.9,0.0,-0.99294,1e-05,1.22988]
[1779315700577,53.73,77211.59,0.0,-0.99289,1e-05,1.23692]
[1779315702591,53.73,77208.08,0.0,-0.99291,1e-05,1.2337]
[1779315705612,53.73,77210.97,0.0,-0.9929,1e-05,1.23635]
[1779315706537,53.73,77210.97,0.0,-0.9929,1e-05,1.23635]
[1779315706768,53.73,77210.97,0.0,-0.9929,1e-05,1.23635]
[1779315706837,53.73,77211.35,0.0,-0.99289,1e-05,1.2367]
[1779315707815,53.73,77211.35,0.0,-0.99289,1e-05,1.2367]
[1779315708020,53.73,77211.64,0.0,-0.99289,1e-05,1.23697]
[1779315708617,53.73,77211.64,0.0,-0.99289,1e-05,1.23697]
[1779315709640,53.73,77213.81,0.0,-0.99288,1e-05,1.23896]
[1779315710647,53.73,77215.54,0.0,-0.99287,1e-05,1.24055]
[1779315711656,53.73,77219.71,0.0,-0.99284,1e-05,1.24439]
[1779315712258,53.73,77219.71,0.0,-0.99284,1e-05,1.24439]
[1779315712269,53.73,77219.71,0.0,-0.99284,1e-05,1.24439]
[1779315712662,53.73,77222.58,0.0,-0.99283,1e-05,1.24704]
[1779315713801,53.73,77222.58,0.0,-0.99283,1e-05,1.24704]
[1779315713851,53.73,77224.98,0.0,-0.99281,1e-05,1.24925]
[1779315714019,53.73,77224.98,0.0,-0.99281,1e-05,1.24925]
[1779315716690,53.73,77226.96,0.0,-0.9928,1e-05,1.25109]
[1779315719716,53.73,77231.89,0.0,-0.99277,1e-05,1.25566]
[1779315721380,53.73,77233.28,0.0,-0.99276,1e-05,1.25695]
[1779315721518,53.73,77233.28,0.0,-0.99276,1e-05,1.25695]
[1779315721730,53.73,77234.65,0.0,-0.99276,1e-05,1.25822]
[1779315722205,53.73,77234.65,0.0,-0.99276,1e-05,1.25822]
[1779315722269,53.73,77234.65,0.0,-0.99276,1e-05,1.25822]
[1779315727772,53.73,77233.03,0.0,-0.99277,1e-05,1.25672]
[1779315727901,53.73,77233.03,0.0,-0.99277,1e-05,1.25672]
[1779315728023,53.73,77233.03,0.0,-0.99277,1e-05,1.25672]
[1779315728629,53.73,77233.03,0.0,-0.99277,1e-05,1.25672]
[1779315728769,53.73,77233.03,0.0,-0.99277,1e-05,1.25672]
[1779315728778,53.73,77233.33,0.0,-0.99276,1e-05,1.257]
[1779315733818,53.73,77232.27,0.0,-0.99277,1e-05,1.25601]
[1779315735915,53.73,77232.45,0.0,-0.99277,1e-05,1.25618]
[1779315736019,53.73,77232.45,0.0,-0.99277,1e-05,1.25618]
[1779315736883,53.73,77232.45,0.0,-0.99277,1e-05,1.25618]
[1779315736839,53.73,77232.55,0.0,-0.99277,1e-05,1.25627]
[1779315737019,53.73,77232.55,0.0,-0.99277,1e-05,1.25627]
[1779315740067,53.73,77233.33,0.0,-0.99276,1e-05,1.257]
[1779315740383,53.73,77233.33,0.0,-0.99276,1e-05,1.257]
[1779315740519,53.73,77233.33,0.0,-0.99276,1e-05,1.257]
[1779315742937,53.73,77231.85,0.0,-0.99277,1e-05,1.25562]
[1779315743027,53.73,77231.85,0.0,-0.99277,1e-05,1.25562]
[1779315743887,53.73,77231.08,0.0,-0.99278,1e-05,1.25491]
[1779315744894,53.73,77229.68,0.0,-0.99279,1e-05,1.25361]
[1779315750282,53.73,77229.0,0.0,-0.99279,1e-05,1.25298]
[1779315750519,53.73,77229.0,0.0,-0.99279,1e-05,1.25298]
[1779315750608,53.73,77235.69,0.0,-0.99275,1e-05,1.25919]
[1779315750936,53.73,77234.35,0.0,-0.99276,1e-05,1.25794]
[1779315752951,53.73,77236.37,0.0,-0.99275,1e-05,1.25853]
[1779315755435,53.73,77235.29,0.0,-0.99276,1e-05,1.25753]
[1779315755530,53.73,77235.29,0.0,-0.99276,1e-05,1.25753]
[1779315755602,53.73,77232.91,0.0,-0.99277,1e-05,1.25532]
[1779315756979,53.73,77234.12,0.0,-0.99277,1e-05,1.25644]
[1779315757986,53.73,77231.98,0.0,-0.99278,1e-05,1.25445]
[1779315759268,53.73,77231.98,0.0,-0.99278,1e-05,1.25445]
[1779315759599,53.73,77231.98,0.0,-0.99278,1e-05,1.25445]
[1779315759771,53.73,77231.98,0.0,-0.99278,1e-05,1.25445]
[1779315759872,53.73,77230.32,0.0,-0.99279,1e-05,1.25291]
[1779315762031,53.73,77229.56,0.0,-0.99279,1e-05,1.25221]
[1779315762271,53.73,77229.56,0.0,-0.99279,1e-05,1.25221]
[1779315762340,53.73,77223.45,0.0,-0.99283,1e-05,1.24656]
[1779315764174,53.73,77223.22,0.0,-0.99283,1e-05,1.24635]
[1779315764268,53.73,77223.22,0.0,-0.99283,1e-05,1.24635]
[1779315764328,53.73,77221.7,0.0,-0.99284,1e-05,1.24494]
[1779315770385,53.73,77221.14,0.0,-0.99284,1e-05,1.24443]
[1779315771827,53.73,77221.55,0.0,-0.99284,1e-05,1.24481]
[1779315772019,53.73,77221.55,0.0,-0.99284,1e-05,1.24481]
[1779315775369,53.73,77219.49,0.0,-0.99285,1e-05,1.24291]
[1779315775524,53.73,77219.49,0.0,-0.99285,1e-05,1.24291]
[1779315775625,53.73,77218.25,0.0,-0.99286,1e-05,1.24177]
[1779315781634,53.73,77217.54,0.0,-0.99286,1e-05,1.24111]
[1779315781769,53.73,77217.54,0.0,-0.99286,1e-05,1.24111]
[1779315784940,53.73,77216.44,0.0,-0.99287,1e-05,1.2401]
[1779315785019,53.73,77215.77,0.0,-0.99288,1e-05,1.23948]
[1779315785199,53.73,77215.99,0.0,-0.99287,1e-05,1.23969]
[1779315787212,53.73,77219.87,0.0,-0.99285,1e-05,1.24326]
[1779315791519,53.73,77220.49,0.0,-0.99285,1e-05,1.24383]
[1779315791769,53.73,77220.49,0.0,-0.99285,1e-05,1.24383]
[1779315792038,53.73,77219.71,0.0,-0.99285,1e-05,1.24311]
[1779315792268,53.73,77219.71,0.0,-0.99285,1e-05,1.24311]
[1779315792369,53.73,77219.98,0.0,-0.99285,1e-05,1.24336]
[1779315798290,53.73,77218.69,0.0,-0.99286,1e-05,1.24217]
[1779315802475,53.73,77219.34,0.0,-0.99285,1e-05,1.24277]
[1779315802518,53.73,77219.34,0.0,-0.99285,1e-05,1.24277]
[1779315804952,53.73,77219.24,0.0,-0.99285,1e-05,1.24268]
[1779315805019,53.73,77221.94,0.0,-0.99284,1e-05,1.24517]
[1779315805758,53.73,77221.94,0.0,-0.99284,1e-05,1.24517]
[1779315805769,53.73,77221.94,0.0,-0.99284,1e-05,1.24517]
[1779315805854,53.73,77227.95,0.0,-0.9928,1e-05,1.25072]
[1779315806345,53.73,77231.95,0.0,-0.99278,1e-05,1.25443]
[1779315810769,53.73,77236.74,0.0,-0.99275,1e-05,1.25888]
[1779315812063,53.73,77237.59,0.0,-0.99275,1e-05,1.25838]
[1779315812269,53.73,77237.59,0.0,-0.99275,1e-05,1.25838]
[1779315814402,53.73,77234.63,0.0,-0.99277,1e-05,1.25563]
[1779315815244,53.73,77234.63,0.0,-0.99277,1e-05,1.25563]
[1779315815268,53.73,77234.63,0.0,-0.99277,1e-05,1.25563]
[1779315815409,53.73,77233.07,0.0,-0.99278,1e-05,1.25418]
[1779315817131,53.73,77232.67,0.0,-0.99278,1e-05,1.25381]
[1779315817277,53.73,77232.67,0.0,-0.99278,1e-05,1.25381]
[1779315821746,53.73,77230.65,0.0,-0.99279,1e-05,1.25194]
[1779315821768,53.73,77230.65,0.0,-0.99279,1e-05,1.25194]
[1779315822510,53.73,77230.55,0.0,-0.9928,1e-05,1.25184]
[1779315822518,53.73,77230.55,0.0,-0.9928,1e-05,1.25184]
[1779315822565,53.73,77230.89,0.0,-0.99279,1e-05,1.25216]
[1779315826488,53.73,77232.8,0.0,-0.99278,1e-05,1.25393]
[1779315826518,53.73,77232.8,0.0,-0.99278,1e-05,1.25393]
[1779315826639,53.73,77237.25,0.0,-0.99276,1e-05,1.25806]
[1779315830406,53.73,77235.59,0.0,-0.99277,1e-05,1.25652]
[1779315830519,53.73,77235.59,0.0,-0.99277,1e-05,1.25652]
[1779315830620,53.73,77234.62,0.0,-0.99277,1e-05,1.25562]
[1779315834024,53.73,77234.17,0.0,-0.99277,1e-05,1.2552]
[1779315834270,53.73,77234.17,0.0,-0.99277,1e-05,1.2552]
[1779315839578,53.73,77234.56,0.0,-0.99277,1e-05,1.25556]
[1779315841459,53.73,77234.56,0.0,-0.99277,1e-05,1.25556]
[1779315841519,53.73,77234.56,0.0,-0.99277,1e-05,1.25556]
[1779315842476,53.73,77235.91,0.0,-0.99276,1e-05,1.25682]
[1779315842518,53.73,77235.91,0.0,-0.99276,1e-05,1.25682]
[1779315842604,53.73,77236.15,0.0,-0.99276,1e-05,1.25704]
[1779315847638,53.73,77235.44,0.0,-0.99277,1e-05,1.25638]
[1779315849213,53.73,77235.97,0.0,-0.99276,1e-05,1.25687]
[1779315849269,53.73,77235.97,0.0,-0.99276,1e-05,1.25687]
[1779315851666,53.73,77240.21,0.0,-0.99274,1e-05,1.26082]
[1779315852870,53.73,77240.21,0.0,-0.99274,1e-05,1.26082]
[1779315853019,53.73,77240.21,0.0,-0.99274,1e-05,1.26082]
[1779315852938,53.73,77247.71,0.0,-0.99269,1e-05,1.26783]
[1779315853680,53.73,77250.89,0.0,-0.99267,1e-05,1.27081]
[1779315854646,53.73,77250.89,0.0,-0.99267,1e-05,1.27081]
[1779315854769,53.73,77250.89,0.0,-0.99267,1e-05,1.27081]
[1779315854871,53.73,77251.36,0.0,-0.99267,1e-05,1.27125]
[1779315858715,53.73,77258.58,0.0,-0.99263,1e-05,1.27804]
[1779315859428,53.73,77258.58,0.0,-0.99263,1e-05,1.27804]
[1779315859525,53.73,77258.58,0.0,-0.99263,1e-05,1.27804]
[1779315860729,53.73,77264.99,0.0,-0.99259,1e-05,1.28409]
[1779315862743,53.73,77272.0,0.0,-0.99255,1e-05,1.29074]
[1779315863749,53.73,77275.46,0.0,-0.99252,1e-05,1.29403]
[1779315864621,53.73,77275.46,0.0,-0.99252,1e-05,1.29403]
[1779315864770,53.73,77275.46,0.0,-0.99252,1e-05,1.29403]
[1779315866789,53.73,77275.75,0.0,-0.99252,1e-05,1.2943]
[1779315867019,53.73,77275.75,0.0,-0.99252,1e-05,1.2943]
[1779315866890,53.73,77274.37,0.0,-0.99253,1e-05,1.29299]
[1779315871806,53.73,77277.98,0.0,-0.99252,1e-05,1.29511]
[1779315872510,53.73,77277.98,0.0,-0.99252,1e-05,1.29511]
[1779315872519,53.73,77277.98,0.0,-0.99252,1e-05,1.29511]
[1779315875373,53.73,77280.31,0.0,-0.9925,1e-05,1.29733]
[1779315875377,53.73,77280.31,0.0,-0.9925,1e-05,1.29733]
[1779315875520,53.73,77280.31,0.0,-0.9925,1e-05,1.29733]
[1779315875834,53.73,77282.26,0.0,-0.99249,1e-05,1.29919]
[1779315878231,53.73,77283.55,0.0,-0.99248,1e-05,1.30043]
[1779315878269,53.73,77283.55,0.0,-0.99248,1e-05,1.30043]
[1779315879811,53.73,77283.66,0.0,-0.99248,1e-05,1.30053]
[1779315880023,53.73,77283.66,0.0,-0.99248,1e-05,1.30053]
[1779315879862,53.73,77280.95,0.0,-0.9925,1e-05,1.29794]
[1779315882435,53.73,77281.14,0.0,-0.9925,1e-05,1.29812]
[1779315882518,53.73,77281.14,0.0,-0.9925,1e-05,1.29812]
[1779315882883,53.73,77286.0,0.0,-0.99247,1e-05,1.30277]
[1779315885904,53.73,77288.69,0.0,-0.99245,1e-05,1.30535]
[1779315886239,53.73,77288.69,0.0,-0.99245,1e-05,1.30535]
[1779315886269,53.73,77288.69,0.0,-0.99245,1e-05,1.30535]
[1779315886377,53.73,77288.69,0.0,-0.99245,1e-05,1.30535]
[1779315886526,53.73,77288.69,0.0,-0.99245,1e-05,1.30535]
[1779315886911,53.73,77289.25,0.0,-0.99245,1e-05,1.30589]
[1779315887918,53.73,77292.49,0.0,-0.99243,1e-05,1.309]
[1779315889357,53.73,77294.25,0.0,-0.99242,1e-05,1.31069]
[1779315889519,53.73,77294.25,0.0,-0.99242,1e-05,1.31069]
[1779315889932,53.73,77294.21,0.0,-0.99242,1e-05,1.31065]
[1779315894032,53.73,77295.37,0.0,-0.99241,1e-05,1.31177]
[1779315893960,53.73,77292.65,0.0,-0.99243,1e-05,1.30915]
[1779315894268,53.73,77292.65,0.0,-0.99243,1e-05,1.30915]
[1779315899155,53.73,77292.01,0.0,-0.99243,1e-05,1.30854]
[1779315899269,53.73,77292.01,0.0,-0.99243,1e-05,1.30854]
[1779315899511,53.73,77292.01,0.0,-0.99243,1e-05,1.30854]
[1779315899520,53.73,77292.01,0.0,-0.99243,1e-05,1.30854]
[1779315901010,53.73,77287.94,0.0,-0.99245,1e-05,1.30463]
[1779315902017,53.73,77281.69,0.0,-0.99249,1e-05,1.29865]
[1779315902972,53.73,77281.69,0.0,-0.99249,1e-05,1.29865]
[1779315905042,53.73,77280.25,0.0,-0.9925,1e-05,1.29728]
[1779315905460,53.73,77280.25,0.0,-0.9925,1e-05,1.29728]
[1779315910077,53.73,77283.2,0.0,-0.99248,1e-05,1.30009]
[1779315910602,53.73,77283.2,0.0,-0.99248,1e-05,1.30009]
[1779315910769,53.73,77283.2,0.0,-0.99248,1e-05,1.30009]
[1779315911060,53.73,77283.2,0.0,-0.99248,1e-05,1.30009]
[1779315911084,53.73,77283.98,0.0,-0.99248,1e-05,1.30084]
[1779315912091,53.73,77287.86,0.0,-0.99245,1e-05,1.30455]
[1779315913098,53.73,77291.15,0.0,-0.99243,1e-05,1.30771]
[1779315914893,53.73,77291.15,0.0,-0.99243,1e-05,1.30771]
[1779315915020,53.73,77291.15,0.0,-0.99243,1e-05,1.30771]
[1779315914995,53.73,77294.08,0.0,-0.99242,1e-05,1.31053]
[1779315915434,53.73,77297.46,0.0,-0.9924,1e-05,1.31378]
[1779315919140,53.73,77293.77,0.0,-0.99242,1e-05,1.31023]
[1779315920210,53.73,77293.77,0.0,-0.99242,1e-05,1.31023]
[1779315920272,53.73,77293.77,0.0,-0.99242,1e-05,1.31023]
[1779315920361,53.73,77293.89,0.0,-0.99242,1e-05,1.31034]
[1779315926189,53.73,77292.86,0.0,-0.99242,1e-05,1.30935]
[1779315927521,53.73,77292.86,0.0,-0.99242,1e-05,1.30935]
[1779315932533,53.73,77292.08,0.0,-0.99244,1e-05,1.30728]
[1779315932771,53.73,77292.08,0.0,-0.99244,1e-05,1.30728]
[1779315932839,53.73,77292.05,0.0,-0.99244,1e-05,1.30725]
[1779315934245,53.73,77288.11,0.0,-0.99246,1e-05,1.30347]
[1779315935318,53.73,77288.11,0.0,-0.99246,1e-05,1.30347]
[1779315935518,53.73,77288.11,0.0,-0.99246,1e-05,1.30347]
[1779315937267,53.73,77295.53,0.0,-0.99241,1e-05,1.31059]
[1779315938160,53.73,77295.53,0.0,-0.99241,1e-05,1.31059]
[1779315938268,53.73,77295.53,0.0,-0.99241,1e-05,1.31059]
[1779315938274,53.73,77295.2,0.0,-0.99242,1e-05,1.31028]
[1779315943309,53.73,77295.47,0.0,-0.99242,1e-05,1.31054]
[1779315945991,53.73,77295.9,0.0,-0.99241,1e-05,1.31095]
[1779315946021,53.73,77295.9,0.0,-0.99241,1e-05,1.31095]
[1779315946030,53.73,77296.37,0.0,-0.99241,1e-05,1.3114]
[1779315946155,53.73,77296.37,0.0,-0.99241,1e-05,1.3114]
[1779315946269,53.73,77296.37,0.0,-0.99241,1e-05,1.3114]
[1779315950011,53.73,77292.9,0.0,-0.99243,1e-05,1.30806]
[1779315955343,53.73,77292.38,0.0,-0.99243,1e-05,1.30757]
[1779315955521,53.73,77292.38,0.0,-0.99243,1e-05,1.30757]
[1779315955577,53.73,77292.38,0.0,-0.99243,1e-05,1.30757]
[1779315955769,53.73,77292.38,0.0,-0.99243,1e-05,1.30757]
[1779315955871,53.73,77292.27,0.0,-0.99244,1e-05,1.30746]
[1779315960428,53.73,77289.37,0.0,-0.99245,1e-05,1.30468]
[1779315961405,53.73,77289.37,0.0,-0.99245,1e-05,1.30468]
[1779315961520,53.73,77289.37,0.0,-0.99245,1e-05,1.30468]
[1779315961620,53.73,77289.37,0.0,-0.99245,1e-05,1.30468]
[1779315961771,53.73,77289.37,0.0,-0.99245,1e-05,1.30468]
[1779315961865,53.73,77292.71,0.0,-0.99243,1e-05,1.30788]
[1779315964664,53.73,77294.2,0.0,-0.99242,1e-05,1.30931]
[1779315966083,53.73,77293.91,0.0,-0.99242,1e-05,1.30904]
[1779315966127,53.73,77294.28,0.0,-0.99242,1e-05,1.30939]
[1779315966237,53.73,77294.28,0.0,-0.99242,1e-05,1.30939]
[1779315966270,53.73,77294.28,0.0,-0.99242,1e-05,1.30939]
[1779315972515,53.73,77294.87,0.0,-0.99242,1e-05,1.30996]
[1779315973522,53.73,77298.37,0.0,-0.9924,1e-05,1.31333]
[1779315974481,53.73,77298.37,0.0,-0.9924,1e-05,1.31333]
[1779315974520,53.73,77298.37,0.0,-0.9924,1e-05,1.31333]
[1779315974635,53.73,77298.37,0.0,-0.9924,1e-05,1.31333]
[1779315974771,53.73,77298.37,0.0,-0.9924,1e-05,1.31333]
[1779315974838,53.73,77298.75,0.0,-0.99239,1e-05,1.3137]
[1779315978734,53.73,77306.15,0.0,-0.99235,1e-05,1.32085]
[1779315979564,53.73,77308.32,0.0,-0.99234,1e-05,1.32295]
[1779315980243,53.73,77308.32,0.0,-0.99234,1e-05,1.32295]
[1779315980270,53.73,77308.32,0.0,-0.99234,1e-05,1.32295]
[1779315980342,53.73,77308.32,0.0,-0.99234,1e-05,1.32295]
[1779315980520,53.73,77308.32,0.0,-0.99234,1e-05,1.32295]
[1779315980571,53.73,77309.08,0.0,-0.99233,1e-05,1.32369]
[1779315983592,53.73,77331.93,0.0,-0.99219,1e-05,1.34601]
[1779315984604,53.73,77338.22,0.0,-0.99215,1e-05,1.3522]
[1779315985610,53.73,77334.11,0.0,-0.99217,1e-05,1.34815]
[1779315986617,53.73,77331.31,0.0,-0.99219,1e-05,1.3454]
[1779315989556,53.73,77331.04,0.0,-0.99219,1e-05,1.34513]
[1779315989771,53.73,77331.04,0.0,-0.99219,1e-05,1.34513]
[1779315990278,53.73,77331.09,0.0,-0.99219,1e-05,1.34518]
[1779315990519,53.73,77331.09,0.0,-0.99219,1e-05,1.34518]
[1779315990648,53.73,77331.18,0.0,-0.99219,1e-05,1.34527]
[1779315994676,53.73,77335.34,0.0,-0.99217,1e-05,1.34801]
[1779315999932,53.73,77335.76,0.0,-0.99217,1e-05,1.34842]
[1779316000019,53.73,77335.76,0.0,-0.99217,1e-05,1.34842]
[1779316001724,53.73,77338.53,0.0,-0.99215,1e-05,1.35115]
[1779316002550,53.73,77338.53,0.0,-0.99215,1e-05,1.35115]
[1779316002768,53.73,77338.53,0.0,-0.99215,1e-05,1.35115]
[1779316002869,53.73,77337.38,0.0,-0.99216,1e-05,1.35002]
[1779316005936,53.73,77337.79,0.0,-0.99216,1e-05,1.35042]
[1779316006020,53.73,77337.79,0.0,-0.99216,1e-05,1.35042]
[1779316011797,53.73,77338.71,0.0,-0.99215,1e-05,1.35133]
[1779316017150,53.73,77337.75,0.0,-0.99216,1e-05,1.35038]
[1779316017269,53.73,77336.96,0.0,-0.99216,1e-05,1.3496]
[1779316017310,53.73,77336.96,0.0,-0.99216,1e-05,1.3496]
[1779316017519,53.73,77336.96,0.0,-0.99216,1e-05,1.3496]
[1779316017839,53.73,77337.07,0.0,-0.99216,1e-05,1.34971]
[1779316020956,53.73,77337.22,0.0,-0.99216,1e-05,1.34986]
[1779316026049,53.73,77337.08,0.0,-0.99216,1e-05,1.34972]
[1779316026155,53.73,77337.08,0.0,-0.99216,1e-05,1.34972]
[1779316026102,53.73,77336.69,0.0,-0.99216,1e-05,1.34934]
[1779316026270,53.73,77336.69,0.0,-0.99216,1e-05,1.34934]
[1779316029923,53.73,77333.63,0.0,-0.99218,1e-05,1.34632]
[1779316030243,53.73,77333.63,0.0,-0.99218,1e-05,1.34632]
[1779316030271,53.73,77333.63,0.0,-0.99218,1e-05,1.34632]
[1779316030290,53.73,77333.63,0.0,-0.99218,1e-05,1.34632]
[1779316030518,53.73,77333.63,0.0,-0.99218,1e-05,1.34632]
[1779316030930,53.73,77333.74,0.0,-0.99218,1e-05,1.34643]
[1779316036972,53.73,77334.2,0.0,-0.99218,1e-05,1.34688]
[1779316041161,53.73,77335.72,0.0,-0.99217,1e-05,1.34838]
[1779316041269,53.73,77335.61,0.0,-0.99217,1e-05,1.34827]
[1779316041366,53.73,77335.61,0.0,-0.99217,1e-05,1.34827]
[1779316041518,53.73,77335.61,0.0,-0.99217,1e-05,1.34827]
[1779316042007,53.73,77335.68,0.0,-0.99217,1e-05,1.34834]
[1779316046506,53.73,77334.68,0.0,-0.99218,1e-05,1.34736]
[1779316046522,53.73,77334.68,0.0,-0.99218,1e-05,1.34736]
[1779316047042,53.73,77334.39,0.0,-0.99218,1e-05,1.34707]
[1779316050436,53.73,77332.3,0.0,-0.99219,1e-05,1.34502]
[1779316050519,53.73,77332.3,0.0,-0.99219,1e-05,1.34502]
[1779316053215,53.73,77331.91,0.0,-0.9922,1e-05,1.34328]
[1779316058916,53.73,77332.67,0.0,-0.9922,1e-05,1.34403]
[1779316058963,53.73,77332.67,0.0,-0.9922,1e-05,1.34403]
[1779316059035,53.73,77332.67,0.0,-0.9922,1e-05,1.34403]
[1779316059125,53.73,77332.68,0.0,-0.9922,1e-05,1.34404]
[1779316064166,53.73,77333.93,0.0,-0.99219,1e-05,1.34526]
[1779316065173,53.73,77340.41,0.0,-0.99215,1e-05,1.35165]
[1779316065269,53.73,77340.41,0.0,-0.99215,1e-05,1.35165]
[1779316065358,53.73,77340.41,0.0,-0.99215,1e-05,1.35165]
[1779316065540,53.73,77340.41,0.0,-0.99215,1e-05,1.35165]
[1779316066180,53.73,77345.97,0.0,-0.99211,1e-05,1.35715]
[1779316069201,53.73,77346.11,0.0,-0.99211,1e-05,1.35728]
[1779316069629,53.73,77346.11,0.0,-0.99211,1e-05,1.35728]
[1779316069768,53.73,77346.11,0.0,-0.99211,1e-05,1.35728]
[1779316074680,53.73,77344.99,0.0,-0.99212,1e-05,1.35618]
[1779316074769,53.73,77344.99,0.0,-0.99212,1e-05,1.35618]
[1779316075243,53.73,77345.71,0.0,-0.99211,1e-05,1.35689]
[1779316079505,53.73,77346.09,0.0,-0.99211,1e-05,1.35726]
[1779316079520,53.73,77346.09,0.0,-0.99211,1e-05,1.35726]
[1779316084196,53.73,77348.02,0.0,-0.9921,1e-05,1.35918]
[1779316084246,53.73,77348.02,0.0,-0.9921,1e-05,1.35918]
[1779316084269,53.73,77348.02,0.0,-0.9921,1e-05,1.35918]
[1779316085128,53.73,77345.18,0.0,-0.99212,1e-05,1.35636]
[1779316090348,53.73,77346.51,0.0,-0.99211,1e-05,1.35768]
[1779316091560,53.73,77346.51,0.0,-0.99211,1e-05,1.35768]
[1779316091695,53.73,77346.51,0.0,-0.99211,1e-05,1.35768]
[1779316091769,53.73,77346.51,0.0,-0.99211,1e-05,1.35768]
[1779316091849,53.73,77349.59,0.0,-0.99209,1e-05,1.36073]
[1779316092365,53.73,77353.07,0.0,-0.99207,1e-05,1.36419]
[1779316093398,53.73,77353.07,0.0,-0.99207,1e-05,1.36419]
[1779316093449,53.73,77353.07,0.0,-0.99207,1e-05,1.36419]
[1779316093520,53.73,77353.07,0.0,-0.99207,1e-05,1.36419]
[1779316093546,53.73,77360.98,0.0,-0.99201,1e-05,1.37208]
[1779316094903,53.73,77361.74,0.0,-0.99201,1e-05,1.37284]
[1779316100421,53.73,77361.35,0.0,-0.99201,1e-05,1.37245]
[1779316107728,53.73,77360.91,0.0,-0.99201,1e-05,1.37201]
[1779316107768,53.73,77360.91,0.0,-0.99201,1e-05,1.37201]
[1779316110456,53.73,77360.89,0.0,-0.99201,1e-05,1.37199]
[1779316110518,53.73,77360.89,0.0,-0.99201,1e-05,1.37199]
[1779316110558,53.73,77361.17,0.0,-0.99201,1e-05,1.37227]
[1779316117540,53.73,77360.49,0.0,-0.99203,1e-05,1.37021]
[1779316122574,53.73,77361.1,0.0,-0.99202,1e-05,1.37082]
[1779316128617,53.73,77361.04,0.0,-0.99202,1e-05,1.37076]
[1779316129624,53.73,77377.19,0.0,-0.99192,1e-05,1.38697]
[1779316130631,53.73,77381.83,0.0,-0.99189,1e-05,1.39165]
[1779316132402,53.73,77381.29,0.0,-0.99189,1e-05,1.39111]
[1779316132519,53.73,77381.29,0.0,-0.99189,1e-05,1.39111]
[1779316137680,53.73,77380.83,0.0,-0.99189,1e-05,1.39064]
[1779316138415,53.73,77380.83,0.0,-0.99189,1e-05,1.39064]
[1779316138489,53.73,77380.83,0.0,-0.99189,1e-05,1.39064]
[1779316138520,53.73,77380.83,0.0,-0.99189,1e-05,1.39064]
[1779316138687,53.73,77380.85,0.0,-0.99189,1e-05,1.39066]
[1779316140310,53.73,77374.46,0.0,-0.99193,1e-05,1.38422]
[1779316142263,53.73,77372.33,0.0,-0.99195,1e-05,1.38208]
[1779316142268,53.73,77372.33,0.0,-0.99195,1e-05,1.38208]
[1779316142309,53.73,77372.33,0.0,-0.99195,1e-05,1.38208]
[1779316142290,53.73,77371.07,0.0,-0.99196,1e-05,1.38081]
[1779316142518,53.73,77371.07,0.0,-0.99196,1e-05,1.38081]
[1779316144730,53.73,77368.73,0.0,-0.99197,1e-05,1.37846]
[1779316147750,53.73,77363.98,0.0,-0.992,1e-05,1.3737]
[1779316148758,53.73,77361.28,0.0,-0.99202,1e-05,1.371]
[1779316150187,53.73,77361.28,0.0,-0.99202,1e-05,1.371]
[1779316150269,53.73,77361.28,0.0,-0.99202,1e-05,1.371]
[1779316150333,53.73,77361.28,0.0,-0.99202,1e-05,1.371]
[1779316150334,53.73,77360.15,0.0,-0.99203,1e-05,1.36988]
[1779316150519,53.73,77360.15,0.0,-0.99203,1e-05,1.36988]
[1779316155111,53.73,77360.22,0.0,-0.99203,1e-05,1.36995]
[1779316158029,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316158103,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316158269,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316158122,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316158371,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316164156,53.73,77359.93,0.0,-0.99203,1e-05,1.36966]
[1779316166887,53.73,77360.99,0.0,-0.99202,1e-05,1.37071]
[1779316166970,53.73,77360.99,0.0,-0.99202,1e-05,1.37071]
[1779316167018,53.73,77360.99,0.0,-0.99202,1e-05,1.37071]
[1779316167048,53.73,77360.88,0.0,-0.99202,1e-05,1.3706]
[1779316172925,53.73,77359.3,0.0,-0.99204,1e-05,1.36766]
[1779316173551,53.73,77359.3,0.0,-0.99204,1e-05,1.36766]
[1779316173692,53.73,77359.3,0.0,-0.99204,1e-05,1.36766]
[1779316173769,53.73,77359.3,0.0,-0.99204,1e-05,1.36766]
[1779316173870,53.73,77359.3,0.0,-0.99204,1e-05,1.36766]
[1779316175947,53.73,77365.34,0.0,-0.992,1e-05,1.37369]
[1779316177023,53.73,77365.34,0.0,-0.992,1e-05,1.37369]
[1779316177137,53.73,77365.34,0.0,-0.992,1e-05,1.37369]
[1779316177268,53.73,77365.34,0.0,-0.992,1e-05,1.37369]
[1779316177238,53.73,77366.09,0.0,-0.992,1e-05,1.37444]
[1779316177961,53.73,77365.84,0.0,-0.992,1e-05,1.37419]
[1779316181079,53.73,77365.64,0.0,-0.992,1e-05,1.37399]
[1779316181144,53.73,77365.64,0.0,-0.992,1e-05,1.37399]
[1779316181269,53.73,77365.64,0.0,-0.992,1e-05,1.37399]
[1779316181324,53.73,77359.87,0.0,-0.99204,1e-05,1.36822]
[1779316182996,53.73,77366.79,0.0,-0.99199,1e-05,1.37514]
[1779316188031,53.73,77366.09,0.0,-0.992,1e-05,1.37444]
[1779316193066,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316193960,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316194019,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316194160,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316194268,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316194326,53.73,77365.31,0.0,-0.992,1e-05,1.37366]
[1779316198291,53.73,77365.3,0.0,-0.992,1e-05,1.37365]
[1779316198519,53.73,77365.88,0.0,-0.992,1e-05,1.37423]
[1779316203137,53.73,77370.66,0.0,-0.99197,1e-05,1.37902]
[1779316204146,53.73,77397.04,0.0,-0.99179,1e-05,1.4057]
[1779316205090,53.73,77397.04,0.0,-0.99179,1e-05,1.4057]
[1779316205192,53.73,77412.04,0.0,-0.99169,1e-05,1.42106]
[1779316206176,53.73,77414.03,0.0,-0.99168,1e-05,1.42311]
[1779316207303,53.73,77414.03,0.0,-0.99168,1e-05,1.42311]
[1779316207348,53.73,77416.73,0.0,-0.99166,1e-05,1.42589]
[1779316207792,53.73,77416.73,0.0,-0.99166,1e-05,1.42589]
[1779316208190,53.73,77416.72,0.0,-0.99166,1e-05,1.42588]
[1779316213226,53.73,77417.05,0.0,-0.99166,1e-05,1.42622]
[1779316217254,53.73,77415.06,0.0,-0.99167,1e-05,1.42417]
[1779316219269,53.73,77412.81,0.0,-0.99169,1e-05,1.42185]
[1779316220341,53.73,77412.81,0.0,-0.99169,1e-05,1.42185]
[1779316220276,53.73,77409.09,0.0,-0.99171,1e-05,1.41803]
[1779316220527,53.73,77409.09,0.0,-0.99171,1e-05,1.41803]
[1779316221283,53.73,77406.27,0.0,-0.99173,1e-05,1.41513]
[1779316222290,53.73,77402.15,0.0,-0.99176,1e-05,1.41092]
[1779316226230,53.73,77402.54,0.0,-0.99176,1e-05,1.41132]
[1779316226271,53.73,77402.54,0.0,-0.99176,1e-05,1.41132]
[1779316226318,53.73,77404.46,0.0,-0.99174,1e-05,1.41328]
[1779316227373,53.73,77404.46,0.0,-0.99174,1e-05,1.41328]
[1779316227324,53.73,77408.41,0.0,-0.99172,1e-05,1.41733]
[1779316227519,53.73,77408.41,0.0,-0.99172,1e-05,1.41733]
[1779316229339,53.73,77405.91,0.0,-0.99173,1e-05,1.41477]
[1779316232165,53.73,77404.97,0.0,-0.99175,1e-05,1.4124]
[1779316232269,53.73,77404.97,0.0,-0.99175,1e-05,1.4124]
[1779316232301,53.73,77404.97,0.0,-0.99175,1e-05,1.4124]
[1779316232360,53.73,77404.76,0.0,-0.99175,1e-05,1.41218]
[1779316232519,53.73,77404.76,0.0,-0.99175,1e-05,1.41218]
[1779316234374,53.73,77406.72,0.0,-0.99174,1e-05,1.41419]
[1779316235381,53.73,77408.94,0.0,-0.99172,1e-05,1.41647]
[1779316240416,53.73,77408.89,0.0,-0.99172,1e-05,1.41642]
[1779316241406,53.73,77408.89,0.0,-0.99172,1e-05,1.41642]
[1779316241423,53.73,77407.94,0.0,-0.99173,1e-05,1.41544]
[1779316241519,53.73,77407.94,0.0,-0.99173,1e-05,1.41544]
[1779316241628,53.73,77407.94,0.0,-0.99173,1e-05,1.41544]
[1779316241776,53.73,77407.94,0.0,-0.99173,1e-05,1.41544]
[1779316242430,53.73,77408.01,0.0,-0.99173,1e-05,1.41551]
[1779316247465,53.73,77407.3,0.0,-0.99173,1e-05,1.41479]
[1779316250688,53.73,77407.55,0.0,-0.99173,1e-05,1.41504]
[1779316250769,53.73,77407.55,0.0,-0.99173,1e-05,1.41504]
[1779316250812,53.73,77407.55,0.0,-0.99173,1e-05,1.41504]
[1779316251019,53.73,77407.55,0.0,-0.99173,1e-05,1.41504]
[1779316251122,53.73,77408.2,0.0,-0.99173,1e-05,1.41571]
[1779316252500,53.73,77413.55,0.0,-0.99169,1e-05,1.4212]
[1779316254211,53.73,77413.55,0.0,-0.99169,1e-05,1.4212]
[1779316254269,53.73,77413.55,0.0,-0.99169,1e-05,1.4212]
[1779316254377,53.73,77413.55,0.0,-0.99169,1e-05,1.4212]
[1779316254313,53.73,77415.99,0.0,-0.99167,1e-05,1.42371]
[1779316254518,53.73,77415.99,0.0,-0.99167,1e-05,1.42371]
[1779316254619,53.73,77417.71,0.0,-0.99166,1e-05,1.42549]
[1779316260556,53.73,77417.54,0.0,-0.99166,1e-05,1.42531]
[1779316269590,53.73,77417.97,0.0,-0.99166,1e-05,1.42576]
[1779316275661,53.73,77417.83,0.0,-0.99166,1e-05,1.42561]
[1779316276668,53.73,77424.68,0.0,-0.99162,1e-05,1.43269]
[1779316277675,53.73,77427.34,0.0,-0.9916,1e-05,1.43545]
[1779316278966,53.73,77427.34,0.0,-0.9916,1e-05,1.43545]
[1779316279019,53.73,77427.34,0.0,-0.9916,1e-05,1.43545]
[1779316279132,53.73,77427.34,0.0,-0.9916,1e-05,1.43545]
[1779316279269,53.73,77427.34,0.0,-0.9916,1e-05,1.43545]
[1779316279294,53.73,77427.19,0.0,-0.9916,1e-05,1.43529]
[1779316284726,53.73,77429.47,0.0,-0.99158,1e-05,1.43766]
[1779316286273,53.73,77429.47,0.0,-0.99158,1e-05,1.43766]
[1779316286434,53.73,77429.47,0.0,-0.99158,1e-05,1.43766]
[1779316286374,53.73,77434.51,0.0,-0.99155,1e-05,1.4429]
[1779316286523,53.73,77434.51,0.0,-0.99155,1e-05,1.4429]
[1779316286742,53.73,77429.9,0.0,-0.99158,1e-05,1.4381]
[1779316287748,53.73,77418.86,0.0,-0.99165,1e-05,1.42667]
[1779316288755,53.73,77411.25,0.0,-0.99171,1e-05,1.41884]
[1779316290476,53.73,77411.25,0.0,-0.99171,1e-05,1.41884]
[1779316289762,53.73,77401.63,0.0,-0.99177,1e-05,1.40898]
[1779316290707,53.73,77401.63,0.0,-0.99177,1e-05,1.40898]
[1779316290769,53.73,77398.51,0.0,-0.99179,1e-05,1.4058]
[1779316291776,53.73,77395.58,0.0,-0.99182,1e-05,1.40142]
[1779316292589,53.73,77395.58,0.0,-0.99182,1e-05,1.40142]
[1779316292783,53.73,77393.51,0.0,-0.99183,1e-05,1.39932]
[1779316294797,53.73,77395.57,0.0,-0.99182,1e-05,1.40141]
[1779316299832,53.73,77395.38,0.0,-0.99182,1e-05,1.40122]
[1779316301769,53.73,77394.94,0.0,-0.99182,1e-05,1.40077]
[1779316302023,53.73,77394.94,0.0,-0.99182,1e-05,1.40077]
[1779316305389,53.73,77394.07,0.0,-0.99183,1e-05,1.39988]
[1779316305426,53.73,77391.83,0.0,-0.99184,1e-05,1.39761]
[1779316305521,53.73,77391.83,0.0,-0.99184,1e-05,1.39761]
[1779316305720,53.73,77391.83,0.0,-0.99184,1e-05,1.39761]
[1779316305769,53.73,77391.83,0.0,-0.99184,1e-05,1.39761]
[1779316305874,53.73,77388.1,0.0,-0.99187,1e-05,1.39383]
[1779316309902,53.73,77393.96,0.0,-0.99183,1e-05,1.39977]
[1779316311132,53.73,77393.96,0.0,-0.99183,1e-05,1.39977]
[1779316311269,53.73,77393.96,0.0,-0.99183,1e-05,1.39977]
[1779316311916,53.73,77395.92,0.0,-0.99182,1e-05,1.40177]
[1779316312922,53.73,77394.53,0.0,-0.99183,1e-05,1.40035]
[1779316315176,53.73,77394.71,0.0,-0.99182,1e-05,1.40054]
[1779316315268,53.73,77394.71,0.0,-0.99182,1e-05,1.40054]
[1779316320315,53.73,77395.36,0.0,-0.99182,1e-05,1.4012]
[1779316320416,53.73,77393.61,0.0,-0.99183,1e-05,1.39942]
[1779316320523,53.73,77393.61,0.0,-0.99183,1e-05,1.39942]
[1779316320980,53.73,77386.93,0.0,-0.99188,1e-05,1.39265]
[1779316321987,53.73,77385.98,0.0,-0.99188,1e-05,1.39168]
[1779316322770,53.73,77385.98,0.0,-0.99188,1e-05,1.39168]
[1779316322994,53.73,77386.09,0.0,-0.99188,1e-05,1.3918]
[1779316326135,53.73,77386.35,0.0,-0.99188,1e-05,1.39206]
[1779316326269,53.73,77386.35,0.0,-0.99188,1e-05,1.39206]
[1779316328031,53.73,77381.77,0.0,-0.99191,1e-05,1.38743]
[1779316330514,53.73,77381.43,0.0,-0.99191,1e-05,1.38709]
[1779316330518,53.73,77381.43,0.0,-0.99191,1e-05,1.38709]
[1779316330946,53.73,77381.32,0.0,-0.99191,1e-05,1.38698]
[1779316331019,53.73,77381.32,0.0,-0.99191,1e-05,1.38698]
[1779316331052,53.73,77381.33,0.0,-0.99191,1e-05,1.38699]
[1779316337094,53.73,77376.03,0.0,-0.99195,1e-05,1.38165]
[1779316342141,53.73,77375.05,0.0,-0.99195,1e-05,1.38067]
[1779316342769,53.73,77375.05,0.0,-0.99195,1e-05,1.38067]
[1779316345756,53.73,77375.18,0.0,-0.99195,1e-05,1.3808]
[1779316345769,53.73,77375.18,0.0,-0.99195,1e-05,1.3808]
[1779316346171,53.73,77375.07,0.0,-0.99195,1e-05,1.38069]
[1779316347541,53.73,77374.51,0.0,-0.99196,1e-05,1.38012]
[1779316347773,53.73,77374.51,0.0,-0.99196,1e-05,1.38012]
[1779316353221,53.73,77373.55,0.0,-0.99197,1e-05,1.37778]
[1779316353994,53.73,77373.55,0.0,-0.99197,1e-05,1.37778]
[1779316354019,53.73,77373.55,0.0,-0.99197,1e-05,1.37778]
[1779316354091,53.73,77373.55,0.0,-0.99197,1e-05,1.37778]
[1779316354270,53.73,77373.55,0.0,-0.99197,1e-05,1.37778]
[1779316354371,53.73,77373.12,0.0,-0.99197,1e-05,1.37735]
[1779316357798,53.73,77372.52,0.0,-0.99198,1e-05,1.37675]
[1779316360730,53.73,77373.94,0.0,-0.99197,1e-05,1.37817]
[1779316360770,53.73,77373.94,0.0,-0.99197,1e-05,1.37817]
[1779316366313,53.73,77373.46,0.0,-0.99197,1e-05,1.37769]
[1779316371348,53.73,77372.57,0.0,-0.99198,1e-05,1.3768]
[1779316374673,53.73,77372.6,0.0,-0.99198,1e-05,1.37683]
[1779316374771,53.73,77372.6,0.0,-0.99198,1e-05,1.37683]
[1779316374889,53.73,77372.6,0.0,-0.99198,1e-05,1.37683]
[1779316375019,53.73,77372.6,0.0,-0.99198,1e-05,1.37683]
[1779316375376,53.73,77372.85,0.0,-0.99198,1e-05,1.37708]
[1779316377638,53.73,77372.92,0.0,-0.99198,1e-05,1.37715]
[1779316378897,53.73,77373.67,0.0,-0.99197,1e-05,1.3779]
[1779316379021,53.73,77373.67,0.0,-0.99197,1e-05,1.3779]
[1779316382360,53.73,77373.73,0.0,-0.99197,1e-05,1.37796]
[1779316382518,53.73,77373.73,0.0,-0.99197,1e-05,1.37796]
[1779316382428,53.73,77373.09,0.0,-0.99197,1e-05,1.37732]
[1779316386467,53.73,77367.79,0.0,-0.99201,1e-05,1.37201]
[1779316387475,53.73,77364.98,0.0,-0.99203,1e-05,1.36921]
[1779316387654,53.73,77364.98,0.0,-0.99203,1e-05,1.36921]
[1779316387769,53.73,77364.98,0.0,-0.99203,1e-05,1.36921]
[1779316393121,53.73,77364.29,0.0,-0.99203,1e-05,1.36852]
[1779316393270,53.73,77364.29,0.0,-0.99203,1e-05,1.36852]
[1779316393285,53.73,77364.29,0.0,-0.99203,1e-05,1.36852]
[1779316393522,53.73,77364.29,0.0,-0.99203,1e-05,1.36852]
[1779316393516,53.73,77363.88,0.0,-0.99203,1e-05,1.36811]
[1779316398373,53.73,77363.93,0.0,-0.99203,1e-05,1.36816]
[1779316403587,53.73,77366.78,0.0,-0.99202,1e-05,1.371]
[1779316405254,53.73,77366.78,0.0,-0.99202,1e-05,1.371]
[1779316405269,53.73,77366.78,0.0,-0.99202,1e-05,1.371]
[1779316405348,53.73,77370.33,0.0,-0.99199,1e-05,1.37455]
[1779316410364,53.73,77370.15,0.0,-0.99199,1e-05,1.37437]
[1779316410738,53.73,77370.15,0.0,-0.99199,1e-05,1.37437]
[1779316410771,53.73,77370.15,0.0,-0.99199,1e-05,1.37437]
[1779316410838,53.73,77370.15,0.0,-0.99199,1e-05,1.37437]
[1779316411034,53.73,77370.15,0.0,-0.99199,1e-05,1.37437]
[1779316411077,53.73,77369.66,0.0,-0.992,1e-05,1.37251]
[1779316411643,53.73,77374.81,0.0,-0.99197,1e-05,1.37767]
[1779316413756,53.73,77376.04,0.0,-0.99196,1e-05,1.3789]
[1779316413771,53.73,77376.04,0.0,-0.99196,1e-05,1.3789]
[1779316413809,53.73,77380.56,0.0,-0.99193,1e-05,1.38344]
[1779316420094,53.73,77380.86,0.0,-0.99193,1e-05,1.38375]
[1779316420269,53.73,77380.86,0.0,-0.99193,1e-05,1.38375]
[1779316420560,53.73,77380.86,0.0,-0.99193,1e-05,1.38375]
[1779316420770,53.73,77381.96,0.0,-0.99192,1e-05,1.38485]
[1779316420871,53.73,77385.64,0.0,-0.9919,1e-05,1.38856]
[1779316423603,53.73,77387.47,0.0,-0.99189,1e-05,1.39041]
[1779316423769,53.73,77387.36,0.0,-0.99189,1e-05,1.3903]
[1779316428396,53.73,77390.38,0.0,-0.99187,1e-05,1.39336]
[1779316428462,53.73,77390.38,0.0,-0.99187,1e-05,1.39336]
[1779316428518,53.73,77390.38,0.0,-0.99187,1e-05,1.39336]
[1779316428497,53.73,77390.1,0.0,-0.99187,1e-05,1.39307]
[1779316429769,53.73,77384.7,0.0,-0.99191,1e-05,1.38762]
[1779316430988,53.73,77384.7,0.0,-0.99191,1e-05,1.38762]
[1779316431020,53.73,77384.7,0.0,-0.99191,1e-05,1.38762]
[1779316431211,53.73,77384.7,0.0,-0.99191,1e-05,1.38762]
[1779316431269,53.73,77384.7,0.0,-0.99191,1e-05,1.38762]
[1779316431350,53.73,77383.96,0.0,-0.99191,1e-05,1.38687]
[1779316436818,53.73,77383.72,0.0,-0.99191,1e-05,1.38663]
[1779316439808,53.73,77385.39,0.0,-0.9919,1e-05,1.38831]
[1779316440020,53.73,77385.39,0.0,-0.9919,1e-05,1.38831]
[1779316440273,53.73,77385.39,0.0,-0.9919,1e-05,1.38831]
[1779316440519,53.73,77385.39,0.0,-0.9919,1e-05,1.38831]
[1779316440621,53.73,77385.32,0.0,-0.9919,1e-05,1.38824]
[1779316443333,53.73,77386.77,0.0,-0.99189,1e-05,1.38971]
[1779316443519,53.73,77386.77,0.0,-0.99189,1e-05,1.38971]
[1779316447079,53.73,77387.55,0.0,-0.99189,1e-05,1.39049]
[1779316447268,53.73,77387.55,0.0,-0.99189,1e-05,1.39049]
[1779316447291,53.73,77387.55,0.0,-0.99189,1e-05,1.39049]
[1779316447519,53.73,77387.55,0.0,-0.99189,1e-05,1.39049]
[1779316447620,53.73,77387.32,0.0,-0.99189,1e-05,1.39026]
[1779316451738,53.73,77386.79,0.0,-0.99189,1e-05,1.38973]
[1779316451769,53.73,77386.79,0.0,-0.99189,1e-05,1.38973]
[1779316457541,53.73,77384.74,0.0,-0.99191,1e-05,1.38766]
[1779316457713,53.73,77384.4,0.0,-0.99191,1e-05,1.38731]
[1779316457769,53.73,77384.4,0.0,-0.99191,1e-05,1.38731]
[1779316457966,53.73,77384.6,0.0,-0.99191,1e-05,1.38751]
[1779316463000,53.73,77384.33,0.0,-0.99191,1e-05,1.38724]
[1779316470937,53.73,77383.98,0.0,-0.99191,1e-05,1.38689]
[1779316474588,53.73,77384.28,0.0,-0.99192,1e-05,1.38581]
[1779316474769,53.73,77385.83,0.0,-0.99191,1e-05,1.38737]
[1779316475100,53.73,77385.83,0.0,-0.99191,1e-05,1.38737]
[1779316475268,53.73,77385.83,0.0,-0.99191,1e-05,1.38737]
[1779316475370,53.73,77387.71,0.0,-0.99189,1e-05,1.38927]
[1779316476772,53.73,77389.92,0.0,-0.99188,1e-05,1.3915]
[1779316480196,53.73,77389.96,0.0,-0.99188,1e-05,1.39154]
[1779316480268,53.73,77389.96,0.0,-0.99188,1e-05,1.39154]
[1779316480326,53.73,77390.42,0.0,-0.99188,1e-05,1.39201]
[1779316480857,53.73,77390.42,0.0,-0.99188,1e-05,1.39201]
[1779316481020,53.73,77390.42,0.0,-0.99188,1e-05,1.39201]
[1779316486163,53.73,77393.69,0.0,-0.99185,1e-05,1.39532]
[1779316489349,53.73,77393.16,0.0,-0.99186,1e-05,1.39478]
[1779316489519,53.73,77393.16,0.0,-0.99186,1e-05,1.39478]
[1779316489593,53.73,77393.16,0.0,-0.99186,1e-05,1.39478]
[1779316489642,53.73,77393.41,0.0,-0.99186,1e-05,1.39503]
[1779316489771,53.73,77393.41,0.0,-0.99186,1e-05,1.39503]
[1779316495226,53.73,77393.36,0.0,-0.99186,1e-05,1.39498]
[1779316500262,53.73,77393.46,0.0,-0.99186,1e-05,1.39509]
[1779316505296,53.73,77393.71,0.0,-0.99185,1e-05,1.39534]
[1779316506265,53.73,77393.71,0.0,-0.99185,1e-05,1.39534]
[1779316506519,53.73,77393.71,0.0,-0.99185,1e-05,1.39534]
[1779316508318,53.73,77398.61,0.0,-0.99182,1e-05,1.40031]
[1779316509325,53.73,77402.31,0.0,-0.9918,1e-05,1.40408]
[1779316510395,53.73,77402.31,0.0,-0.9918,1e-05,1.40408]
[1779316510519,53.73,77402.31,0.0,-0.9918,1e-05,1.40408]
[1779316511162,53.73,77401.56,0.0,-0.9918,1e-05,1.40332]
[1779316511271,53.73,77401.56,0.0,-0.9918,1e-05,1.40332]
[1779316511339,53.73,77401.44,0.0,-0.9918,1e-05,1.40319]
[1779316517381,53.73,77401.42,0.0,-0.9918,1e-05,1.40317]
[1779316518391,53.73,77397.26,0.0,-0.99183,1e-05,1.39894]
[1779316520146,53.73,77396.08,0.0,-0.99184,1e-05,1.39774]
[1779316520271,53.73,77396.08,0.0,-0.99184,1e-05,1.39774]
[1779316522419,53.73,77389.56,0.0,-0.99188,1e-05,1.39114]
[1779316523426,53.73,77382.85,0.0,-0.99193,1e-05,1.38436]
[1779316525440,53.73,77379.31,0.0,-0.99195,1e-05,1.3808]
[1779316525749,53.73,77379.31,0.0,-0.99195,1e-05,1.3808]
[1779316525769,53.73,77379.31,0.0,-0.99195,1e-05,1.3808]
[1779316526263,53.73,77379.31,0.0,-0.99195,1e-05,1.3808]
[1779316526272,53.73,77379.31,0.0,-0.99195,1e-05,1.3808]
[1779316526447,53.73,77379.29,0.0,-0.99195,1e-05,1.38078]
[1779316531483,53.73,77379.09,0.0,-0.99196,1e-05,1.3792]
[1779316540582,53.73,77387.56,0.0,-0.9919,1e-05,1.38773]
[1779316541589,53.73,77392.84,0.0,-0.99187,1e-05,1.39307]
[1779316543603,53.73,77390.28,0.0,-0.99189,1e-05,1.39048]
[1779316543833,53.73,77390.28,0.0,-0.99189,1e-05,1.39048]
[1779316544021,53.73,77390.28,0.0,-0.99189,1e-05,1.39048]
[1779316549645,53.73,77388.22,0.0,-0.9919,1e-05,1.38839]
[1779316553845,53.73,77387.3,0.0,-0.9919,1e-05,1.38747]
[1779316554018,53.73,77387.3,0.0,-0.9919,1e-05,1.38747]
[1779316555149,53.73,77388.77,0.0,-0.9919,1e-05,1.38895]
[1779316555270,53.73,77388.77,0.0,-0.9919,1e-05,1.38895]
[1779316555688,53.73,77389.03,0.0,-0.99189,1e-05,1.38921]
[1779316557702,53.73,77392.5,0.0,-0.99187,1e-05,1.39272]
[1779316561730,53.73,77395.74,0.0,-0.99185,1e-05,1.396]
[1779316563550,53.73,77397.53,0.0,-0.99184,1e-05,1.39782]
[1779316563770,53.73,77398.32,0.0,-0.99183,1e-05,1.39862]
[1779316564754,53.73,77401.32,0.0,-0.99181,1e-05,1.40167]
[1779316565761,53.73,77404.01,0.0,-0.99179,1e-05,1.40441]
[1779316567188,53.73,77404.01,0.0,-0.99179,1e-05,1.40441]
[1779316567268,53.73,77404.01,0.0,-0.99179,1e-05,1.40441]
[1779316567287,53.73,77400.52,0.0,-0.99182,1e-05,1.40086]
[1779316568433,53.73,77400.52,0.0,-0.99182,1e-05,1.40086]
[1779316568521,53.73,77400.52,0.0,-0.99182,1e-05,1.40086]
[1779316572137,53.73,77397.37,0.0,-0.99184,1e-05,1.39766]
[1779316572272,53.73,77397.37,0.0,-0.99184,1e-05,1.39766]
[1779316572416,53.73,77397.37,0.0,-0.99184,1e-05,1.39766]
[1779316572525,53.73,77397.37,0.0,-0.99184,1e-05,1.39766]
[1779316572621,53.73,77395.5,0.0,-0.99185,1e-05,1.39576]
[1779316572815,53.73,77391.51,0.0,-0.99188,1e-05,1.39172]
[1779316574829,53.73,77388.44,0.0,-0.9919,1e-05,1.38862]
[1779316579984,53.73,77388.28,0.0,-0.9919,1e-05,1.38845]
[1779316580021,53.73,77388.28,0.0,-0.9919,1e-05,1.38845]
[1779316581878,53.73,77385.05,0.0,-0.99192,1e-05,1.3852]
[1779316586997,53.73,77385.47,0.0,-0.99192,1e-05,1.38562]
[1779316587021,53.73,77385.47,0.0,-0.99192,1e-05,1.38562]
[1779316587787,53.73,77385.58,0.0,-0.99192,1e-05,1.38573]
[1779316588022,53.73,77385.58,0.0,-0.99192,1e-05,1.38573]
[1779316588062,53.73,77385.5,0.0,-0.99192,1e-05,1.38565]
[1779316591948,53.73,77381.27,0.0,-0.99195,1e-05,1.38001]
[1779316592854,53.73,77381.27,0.0,-0.99195,1e-05,1.38001]
[1779316593019,53.73,77381.27,0.0,-0.99195,1e-05,1.38001]
[1779316597255,53.73,77378.57,0.0,-0.99197,1e-05,1.3773]
[1779316597270,53.73,77378.57,0.0,-0.99197,1e-05,1.3773]
[1779316597357,53.73,77375.3,0.0,-0.99199,1e-05,1.37402]
[1779316597858,53.73,77375.3,0.0,-0.99199,1e-05,1.37402]
[1779316598019,53.73,77375.3,0.0,-0.99199,1e-05,1.37402]
[1779316598089,53.73,77374.31,0.0,-0.992,1e-05,1.37303]
[1779316598996,53.73,77370.42,0.0,-0.99202,1e-05,1.36914]
[1779316601288,53.73,77370.54,0.0,-0.99202,1e-05,1.36926]
[1779316601520,53.73,77370.54,0.0,-0.99202,1e-05,1.36926]
[1779316601621,53.73,77365.28,0.0,-0.99206,1e-05,1.36402]
[1779316607219,53.73,77365.53,0.0,-0.99205,1e-05,1.36427]
[1779316607270,53.73,77365.53,0.0,-0.99205,1e-05,1.36427]
[1779316607320,53.73,77365.6,0.0,-0.99205,1e-05,1.36434]
[1779316613095,53.73,77365.51,0.0,-0.99205,1e-05,1.36425]
[1779316615656,53.73,77365.61,0.0,-0.99205,1e-05,1.36435]
[1779316615769,53.73,77365.61,0.0,-0.99205,1e-05,1.36435]
[1779316621151,53.73,77360.6,0.0,-0.99209,1e-05,1.35936]
[1779316622158,53.73,77348.69,0.0,-0.99216,1e-05,1.34758]
[1779316623165,53.73,77346.31,0.0,-0.99218,1e-05,1.34524]
[1779316624759,53.73,77346.31,0.0,-0.99218,1e-05,1.34524]
[1779316624774,53.73,77346.31,0.0,-0.99218,1e-05,1.34524]
[1779316626329,53.73,77343.61,0.0,-0.9922,1e-05,1.34259]
[1779316626521,53.73,77343.61,0.0,-0.9922,1e-05,1.34259]
[1779316626622,53.73,77343.6,0.0,-0.9922,1e-05,1.34258]
[1779316628200,53.73,77340.68,0.0,-0.99221,1e-05,1.33971]
[1779316629207,53.73,77334.94,0.0,-0.99225,1e-05,1.33409]
[1779316631413,53.73,77334.1,0.0,-0.99226,1e-05,1.33327]
[1779316631519,53.73,77334.1,0.0,-0.99226,1e-05,1.33327]
[1779316637262,53.73,77336.49,0.0,-0.99224,1e-05,1.3356]
[1779316641910,53.73,77335.91,0.0,-0.99224,1e-05,1.33504]
[1779316642020,53.73,77335.91,0.0,-0.99224,1e-05,1.33504]
[1779316642196,53.73,77335.91,0.0,-0.99224,1e-05,1.33504]
[1779316642268,53.73,77335.91,0.0,-0.99224,1e-05,1.33504]
[1779316642301,53.73,77335.78,0.0,-0.99225,1e-05,1.33491]
[1779316645323,53.73,77330.36,0.0,-0.99228,1e-05,1.32962]
[1779316645992,53.73,77330.36,0.0,-0.99228,1e-05,1.32962]
[1779316646021,53.73,77330.36,0.0,-0.99228,1e-05,1.32962]
[1779316651688,53.73,77327.71,0.0,-0.9923,1e-05,1.32704]
[1779316651770,53.73,77327.71,0.0,-0.9923,1e-05,1.32704]
[1779316651790,53.73,77327.55,0.0,-0.99231,1e-05,1.32554]
[1779316657407,53.73,77327.18,0.0,-0.99231,1e-05,1.32518]
[1779316659421,53.73,77320.55,0.0,-0.99235,1e-05,1.31874]
[1779316660427,53.73,77316.48,0.0,-0.99237,1e-05,1.31481]
[1779316661409,53.73,77316.48,0.0,-0.99237,1e-05,1.31481]
[1779316661520,53.73,77316.48,0.0,-0.99237,1e-05,1.31481]
[1779316664455,53.73,77319.98,0.0,-0.99235,1e-05,1.31819]
[1779316665675,53.73,77319.98,0.0,-0.99235,1e-05,1.31819]
[1779316665769,53.73,77319.98,0.0,-0.99235,1e-05,1.31819]
[1779316665777,53.73,77323.52,0.0,-0.99233,1e-05,1.32162]
[1779316667184,53.73,77325.61,0.0,-0.99232,1e-05,1.32365]
[1779316667269,53.73,77325.61,0.0,-0.99232,1e-05,1.32365]
[1779316667477,53.73,77325.66,0.0,-0.99232,1e-05,1.3237]
[1779316672512,53.73,77325.34,0.0,-0.99232,1e-05,1.32339]
[1779316679561,53.73,77327.98,0.0,-0.9923,1e-05,1.32596]
[1779316680761,53.73,77327.98,0.0,-0.9923,1e-05,1.32596]
[1779316680773,53.73,77327.98,0.0,-0.9923,1e-05,1.32596]
[1779316681576,53.73,77333.08,0.0,-0.99227,1e-05,1.33092]
[1779316685231,53.73,77334.43,0.0,-0.99226,1e-05,1.33224]
[1779316685992,53.73,77336.44,0.0,-0.99225,1e-05,1.33421]
[1779316686020,53.73,77336.44,0.0,-0.99225,1e-05,1.33421]
[1779316688752,53.73,77337.51,0.0,-0.99224,1e-05,1.33525]
[1779316688771,53.73,77337.51,0.0,-0.99224,1e-05,1.33525]
[1779316688853,53.73,77340.79,0.0,-0.99222,1e-05,1.33846]
[1779316690638,53.73,77349.38,0.0,-0.99217,1e-05,1.34691]
[1779316691699,53.73,77349.38,0.0,-0.99217,1e-05,1.34691]
[1779316691769,53.73,77349.38,0.0,-0.99217,1e-05,1.34691]
[1779316691800,53.73,77353.73,0.0,-0.99214,1e-05,1.3512]
[1779316695910,53.73,77352.59,0.0,-0.99215,1e-05,1.35007]
[1779316696018,53.73,77352.59,0.0,-0.99215,1e-05,1.35007]
[1779316696681,53.73,77352.38,0.0,-0.99215,1e-05,1.34986]
[1779316699718,53.73,77351.84,0.0,-0.99215,1e-05,1.34933]
[1779316699769,53.73,77351.84,0.0,-0.99215,1e-05,1.34933]
[1779316705888,53.73,77348.62,0.0,-0.99217,1e-05,1.34616]
[1779316706019,53.73,77347.83,0.0,-0.99218,1e-05,1.34538]
[1779316706483,53.73,77347.83,0.0,-0.99218,1e-05,1.34538]
[1779316706518,53.73,77347.83,0.0,-0.99218,1e-05,1.34538]
[1779316706751,53.73,77347.76,0.0,-0.99218,1e-05,1.34531]
[1779316711786,53.73,77345.66,0.0,-0.9922,1e-05,1.34189]
[1779316716821,53.73,77345.8,0.0,-0.9922,1e-05,1.34203]
[1779316721857,53.73,77345.95,0.0,-0.9922,1e-05,1.34217]
[1779316726893,53.73,77346.8,0.0,-0.99219,1e-05,1.34301]
[1779316727615,53.73,77346.8,0.0,-0.99219,1e-05,1.34301]
[1779316727770,53.73,77346.8,0.0,-0.99219,1e-05,1.34301]
[1779316727900,53.73,77346.83,0.0,-0.99219,1e-05,1.34304]
[1779316728777,53.73,77346.83,0.0,-0.99219,1e-05,1.34304]
[1779316733942,53.73,77347.56,0.0,-0.99219,1e-05,1.34376]
[1779316738977,53.73,77348.13,0.0,-0.99218,1e-05,1.34432]
[1779316744014,53.73,77347.83,0.0,-0.99218,1e-05,1.34402]
[1779316745535,53.73,77347.83,0.0,-0.99218,1e-05,1.34402]
[1779316745768,53.73,77347.83,0.0,-0.99218,1e-05,1.34402]
[1779316752070,53.73,77347.32,0.0,-0.99219,1e-05,1.34352]
[1779316757104,53.73,77346.86,0.0,-0.99219,1e-05,1.34307]
[1779316758231,53.73,77346.86,0.0,-0.99219,1e-05,1.34307]
[1779316758269,53.73,77346.86,0.0,-0.99219,1e-05,1.34307]
[1779316758279,53.73,77346.86,0.0,-0.99219,1e-05,1.34307]
[1779316759119,53.73,77342.05,0.0,-0.99222,1e-05,1.33835]
[1779316760126,53.73,77338.72,0.0,-0.99224,1e-05,1.33509]
[1779316764154,53.73,77334.13,0.0,-0.99227,1e-05,1.3306]
[1779316765160,53.73,77329.66,0.0,-0.9923,1e-05,1.32625]
[1779316766683,53.73,77329.66,0.0,-0.9923,1e-05,1.32625]
[1779316766776,53.73,77329.66,0.0,-0.9923,1e-05,1.32625]
[1779316772210,53.73,77329.9,0.0,-0.99231,1e-05,1.32514]
[1779316775157,53.73,77329.52,0.0,-0.99231,1e-05,1.32477]
[1779316775270,53.73,77329.52,0.0,-0.99231,1e-05,1.32477]
[1779316775373,53.73,77329.68,0.0,-0.99231,1e-05,1.32492]
[1779316776274,53.73,77329.68,0.0,-0.99231,1e-05,1.32492]
[1779316776518,53.73,77329.68,0.0,-0.99231,1e-05,1.32492]
[1779316783286,53.73,77328.66,0.0,-0.99231,1e-05,1.32393]
[1779316787536,53.73,77328.16,0.0,-0.99232,1e-05,1.32344]
[1779316787770,53.73,77328.16,0.0,-0.99232,1e-05,1.32344]
[1779316787871,53.73,77328.16,0.0,-0.99232,1e-05,1.32344]
[1779316789052,53.73,77328.13,0.0,-0.99232,1e-05,1.32342]
[1779316789270,53.73,77328.13,0.0,-0.99232,1e-05,1.32342]
[1779316795370,53.73,77326.67,0.0,-0.99233,1e-05,1.322]
[1779316800497,53.73,77326.19,0.0,-0.99233,1e-05,1.32153]
[1779316800527,53.73,77326.19,0.0,-0.99233,1e-05,1.32153]
[1779316800598,53.73,77326.19,0.0,-0.99233,1e-05,1.32153]
[1779316802419,53.73,77321.07,0.0,-0.99236,1e-05,1.31657]
[1779316804895,53.73,77320.53,0.0,-0.99236,1e-05,1.31605]
[1779316805037,53.73,77321.02,0.0,-0.99236,1e-05,1.31652]
[1779316810477,53.73,77320.8,0.0,-0.99236,1e-05,1.31631]
[1779316815727,53.73,77320.49,0.0,-0.99236,1e-05,1.31601]
[1779316815769,53.73,77320.49,0.0,-0.99236,1e-05,1.31601]
[1779316815829,53.73,77321.62,0.0,-0.99236,1e-05,1.3171]
[1779316817247,53.73,77323.37,0.0,-0.99235,1e-05,1.3188]
[1779316817269,53.73,77323.37,0.0,-0.99235,1e-05,1.3188]
[1779316822561,53.73,77319.79,0.0,-0.99237,1e-05,1.31533]
[1779316823814,53.73,77319.79,0.0,-0.99237,1e-05,1.31533]
[1779316823887,53.73,77312.09,0.0,-0.99242,1e-05,1.30791]
[1779316824834,53.73,77312.09,0.0,-0.99242,1e-05,1.30791]
[1779316824876,53.73,77312.3,0.0,-0.99242,1e-05,1.30811]
[1779316830617,53.73,77312.8,0.0,-0.99241,1e-05,1.30859]
[1779316832648,53.73,77312.8,0.0,-0.99241,1e-05,1.30859]
[1779316832778,53.73,77312.8,0.0,-0.99241,1e-05,1.30859]
[1779316835529,53.73,77312.75,0.0,-0.99242,1e-05,1.30721]
[1779316835769,53.73,77312.75,0.0,-0.99242,1e-05,1.30721]
[1779316835832,53.73,77312.53,0.0,-0.99242,1e-05,1.307]
[1779316841697,53.73,77313.17,0.0,-0.99242,1e-05,1.30762]
[1779316846731,53.73,77312.96,0.0,-0.99242,1e-05,1.30742]
[1779316851064,53.73,77313.76,0.0,-0.99241,1e-05,1.30818]
[1779316851270,53.73,77313.76,0.0,-0.99241,1e-05,1.30818]
[1779316857809,53.73,77312.68,0.0,-0.99242,1e-05,1.30715]
[1779316862055,53.73,77313.43,0.0,-0.99242,1e-05,1.30787]
[1779316862273,53.73,77314.01,0.0,-0.99241,1e-05,1.30843]
[1779316862844,53.73,77321.02,0.0,-0.99237,1e-05,1.31519]
[1779316863851,53.73,77320.53,0.0,-0.99237,1e-05,1.31471]
[1779316864724,53.73,77320.53,0.0,-0.99237,1e-05,1.31471]
[1779316864771,53.73,77320.53,0.0,-0.99237,1e-05,1.31471]
[1779316865865,53.73,77324.14,0.0,-0.99235,1e-05,1.3182]
[1779316868886,53.73,77329.35,0.0,-0.99232,1e-05,1.32326]
[1779316869971,53.73,77329.35,0.0,-0.99232,1e-05,1.32326]
[1779316870020,53.73,77329.35,0.0,-0.99232,1e-05,1.32326]
[1779316870036,53.73,77332.35,0.0,-0.9923,1e-05,1.32617]
[1779316870787,53.73,77332.35,0.0,-0.9923,1e-05,1.32617]
[1779316871018,53.73,77332.35,0.0,-0.9923,1e-05,1.32617]
[1779316871909,53.73,77338.4,0.0,-0.99226,1e-05,1.33207]
[1779316876301,53.73,77338.09,0.0,-0.99226,1e-05,1.33177]
[1779316876519,53.73,77338.09,0.0,-0.99226,1e-05,1.33177]
[1779316880971,53.73,77334.63,0.0,-0.99228,1e-05,1.3284]
[1779316881979,53.73,77328.04,0.0,-0.99232,1e-05,1.32199]
[1779316883037,53.73,77328.04,0.0,-0.99232,1e-05,1.32199]
[1779316882987,53.73,77325.08,0.0,-0.99234,1e-05,1.31912]
[1779316883269,53.73,77325.08,0.0,-0.99234,1e-05,1.31912]
[1779316883993,53.73,77324.95,0.0,-0.99234,1e-05,1.31899]
[1779316884314,53.73,77324.95,0.0,-0.99234,1e-05,1.31899]
[1779316884519,53.73,77324.95,0.0,-0.99234,1e-05,1.31899]
[1779316890036,53.73,77327.7,0.0,-0.99233,1e-05,1.32166]
[1779316892885,53.73,77328.64,0.0,-0.99233,1e-05,1.32123]
[1779316893019,53.73,77328.64,0.0,-0.99233,1e-05,1.32123]
[1779316893057,53.73,77328.67,0.0,-0.99233,1e-05,1.32126]
[1779316893616,53.73,77328.67,0.0,-0.99233,1e-05,1.32126]
[1779316893769,53.73,77328.67,0.0,-0.99233,1e-05,1.32126]
[1779316895071,53.73,77333.73,0.0,-0.9923,1e-05,1.32617]
[1779316896078,53.73,77335.95,0.0,-0.99228,1e-05,1.32833]
[1779316897055,53.73,77335.95,0.0,-0.99228,1e-05,1.32833]
[1779316897085,53.73,77336.31,0.0,-0.99228,1e-05,1.32869]
[1779316897268,53.73,77336.31,0.0,-0.99228,1e-05,1.32869]
[1779316897659,53.73,77336.31,0.0,-0.99228,1e-05,1.32869]
[1779316897769,53.73,77336.31,0.0,-0.99228,1e-05,1.32869]
[1779316898092,53.73,77336.61,0.0,-0.99228,1e-05,1.32898]
[1779316901504,53.73,77336.96,0.0,-0.99228,1e-05,1.32932]
[1779316907155,53.73,77337.29,0.0,-0.99227,1e-05,1.32964]
[1779316909168,53.73,77339.85,0.0,-0.99226,1e-05,1.33214]
[1779316910469,53.73,77339.85,0.0,-0.99226,1e-05,1.33214]
[1779316910519,53.73,77339.85,0.0,-0.99226,1e-05,1.33214]
[1779316910570,53.73,77340.37,0.0,-0.99225,1e-05,1.33265]
[1779316911639,53.73,77340.37,0.0,-0.99225,1e-05,1.33265]
[1779316911778,53.73,77340.37,0.0,-0.99225,1e-05,1.33265]
[1779316912190,53.73,77343.72,0.0,-0.99223,1e-05,1.33592]
[1779316915211,53.73,77346.01,0.0,-0.99222,1e-05,1.33817]
[1779316916182,53.73,77346.01,0.0,-0.99222,1e-05,1.33817]
[1779316916269,53.73,77346.01,0.0,-0.99222,1e-05,1.33817]
[1779316916284,53.73,77346.69,0.0,-0.99221,1e-05,1.33884]
[1779316917603,53.73,77346.69,0.0,-0.99221,1e-05,1.33884]
[1779316917769,53.73,77346.69,0.0,-0.99221,1e-05,1.33884]
[1779316921253,53.73,77349.22,0.0,-0.9922,1e-05,1.34132]
[1779316922448,53.73,77349.22,0.0,-0.9922,1e-05,1.34132]
[1779316922521,53.73,77349.22,0.0,-0.9922,1e-05,1.34132]
[1779316922786,53.73,77350.06,0.0,-0.99219,1e-05,1.34214]
[1779316923711,53.73,77350.06,0.0,-0.99219,1e-05,1.34214]
[1779316923769,53.73,77350.06,0.0,-0.99219,1e-05,1.34214]
[1779316927295,53.73,77352.35,0.0,-0.99218,1e-05,1.3444]
[1779316928302,53.73,77355.87,0.0,-0.99216,1e-05,1.34786]
[1779316929268,53.73,77355.87,0.0,-0.99216,1e-05,1.34786]
[1779316929309,53.73,77355.45,0.0,-0.99216,1e-05,1.34745]
[1779316930314,53.73,77355.45,0.0,-0.99216,1e-05,1.34745]
[1779316930519,53.73,77355.45,0.0,-0.99216,1e-05,1.34745]
[1779316931323,53.73,77361.56,0.0,-0.99212,1e-05,1.35349]
[1779316935506,53.73,77362.29,0.0,-0.99211,1e-05,1.35421]
[1779316935518,53.73,77362.29,0.0,-0.99211,1e-05,1.35421]
[1779316936211,53.73,77362.29,0.0,-0.99211,1e-05,1.35421]
[1779316936269,53.73,77362.29,0.0,-0.99211,1e-05,1.35421]
[1779316936357,53.73,77362.66,0.0,-0.99211,1e-05,1.35457]
[1779316940386,53.73,77365.37,0.0,-0.99209,1e-05,1.35726]
[1779316942924,53.73,77366.48,0.0,-0.99209,1e-05,1.35836]
[1779316943018,53.73,77366.48,0.0,-0.99209,1e-05,1.35836]
[1779316948442,53.73,77368.3,0.0,-0.99208,1e-05,1.36017]
[1779316949462,53.73,77368.3,0.0,-0.99208,1e-05,1.36017]
[1779316953781,53.73,77368.72,0.0,-0.99208,1e-05,1.35922]
[1779316954018,53.73,77368.72,0.0,-0.99208,1e-05,1.35922]
[1779316954065,53.73,77370.55,0.0,-0.99207,1e-05,1.36103]
[1779316954738,53.73,77370.55,0.0,-0.99207,1e-05,1.36103]
[1779316954770,53.73,77370.55,0.0,-0.99207,1e-05,1.36103]
[1779316960996,53.73,77370.64,0.0,-0.99207,1e-05,1.36112]
[1779316961019,53.73,77370.64,0.0,-0.99207,1e-05,1.36112]
[1779316961120,53.73,77371.8,0.0,-0.99206,1e-05,1.36228]
[1779316961689,53.73,77371.8,0.0,-0.99206,1e-05,1.36228]
[1779316961768,53.73,77371.8,0.0,-0.99206,1e-05,1.36228]
[1779316965335,53.73,77373.24,0.0,-0.99205,1e-05,1.36371]
[1779316965519,53.73,77373.24,0.0,-0.99205,1e-05,1.36371]
[1779316965774,53.73,77373.24,0.0,-0.99205,1e-05,1.36371]
[1779316966018,53.73,77373.24,0.0,-0.99205,1e-05,1.36371]
[1779316966083,53.73,77372.43,0.0,-0.99206,1e-05,1.3629]
[1779316972610,53.73,77373.19,0.0,-0.99205,1e-05,1.36366]
[1779316976891,53.73,77371.78,0.0,-0.99206,1e-05,1.36226]
[1779316977024,53.73,77371.78,0.0,-0.99206,1e-05,1.36226]
[1779316981646,53.73,77371.76,0.0,-0.99206,1e-05,1.36224]
[1779316981770,53.73,77371.76,0.0,-0.99206,1e-05,1.36224]
[1779316981809,53.73,77369.21,0.0,-0.99208,1e-05,1.3597]
[1779316982784,53.73,77369.21,0.0,-0.99208,1e-05,1.3597]
[1779316983019,53.73,77369.21,0.0,-0.99208,1e-05,1.3597]
[1779316986316,53.73,77368.4,0.0,-0.99208,1e-05,1.3589]
[1779316993758,53.73,77368.57,0.0,-0.99208,1e-05,1.35907]
[1779316996385,53.73,77369.73,0.0,-0.99207,1e-05,1.36022]
[1779316996527,53.73,77369.73,0.0,-0.99207,1e-05,1.36022]
[1779316996780,53.73,77370.63,0.0,-0.99207,1e-05,1.36111]
[1779316997755,53.73,77370.63,0.0,-0.99207,1e-05,1.36111]
[1779316997769,53.73,77370.63,0.0,-0.99207,1e-05,1.36111]
[1779317002907,53.73,77369.83,0.0,-0.99207,1e-05,1.36032]
[1779317003018,53.73,77369.83,0.0,-0.99207,1e-05,1.36032]
[1779317003056,53.73,77369.8,0.0,-0.99207,1e-05,1.36029]
[1779317003788,53.73,77369.8,0.0,-0.99207,1e-05,1.36029]
[1779317004019,53.73,77369.8,0.0,-0.99207,1e-05,1.36029]
[1779317004117,53.73,77375.41,0.0,-0.99204,1e-05,1.36587]
[1779317004837,53.73,77376.77,0.0,-0.99203,1e-05,1.36723]
[1779317007858,53.73,77378.13,0.0,-0.99202,1e-05,1.36859]
[1779317011518,53.73,77378.0,0.0,-0.99202,1e-05,1.36846]
[1779317011887,53.73,77378.5,0.0,-0.99203,1e-05,1.36758]
[1779317012814,53.73,77378.5,0.0,-0.99203,1e-05,1.36758]
[1779317013019,53.73,77378.5,0.0,-0.99203,1e-05,1.36758]
[1779317018937,53.73,77377.56,0.0,-0.99203,1e-05,1.36664]
[1779317021061,53.73,77377.4,0.0,-0.99203,1e-05,1.36648]
[1779317021270,53.73,77377.4,0.0,-0.99203,1e-05,1.36648]
[1779317026993,53.73,77377.61,0.0,-0.99203,1e-05,1.36669]
[1779317028141,53.73,77378.83,0.0,-0.99202,1e-05,1.36791]
[1779317028772,53.73,77378.83,0.0,-0.99202,1e-05,1.36791]
[1779317029007,53.73,77377.47,0.0,-0.99203,1e-05,1.36655]
[1779317029596,53.73,77377.47,0.0,-0.99203,1e-05,1.36655]
[1779317029769,53.73,77377.47,0.0,-0.99203,1e-05,1.36655]
[1779317033436,53.73,77377.53,0.0,-0.99203,1e-05,1.36661]
[1779317038506,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317038521,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317039610,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317039769,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317039870,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317045420,53.73,77376.73,0.0,-0.99204,1e-05,1.36582]
[1779317051161,53.73,77375.71,0.0,-0.99204,1e-05,1.3648]
[1779317052168,53.73,77372.76,0.0,-0.99206,1e-05,1.36186]
[1779317052602,53.73,77372.76,0.0,-0.99206,1e-05,1.36186]
[1779317052769,53.73,77372.76,0.0,-0.99206,1e-05,1.36186]
[1779317053802,53.73,77372.27,0.0,-0.99207,1e-05,1.36137]
[1779317054018,53.73,77372.27,0.0,-0.99207,1e-05,1.36137]
[1779317054182,53.73,77372.17,0.0,-0.99207,1e-05,1.36127]
[1779317059217,53.73,77371.94,0.0,-0.99207,1e-05,1.36105]
[1779317060879,53.73,77372.15,0.0,-0.99207,1e-05,1.36125]
[1779317061019,53.73,77372.15,0.0,-0.99207,1e-05,1.36125]
[1779317066268,53.73,77372.14,0.0,-0.99207,1e-05,1.36124]
[1779317071303,53.73,77373.0,0.0,-0.99207,1e-05,1.36073]
[1779317072770,53.73,77373.0,0.0,-0.99207,1e-05,1.36073]
[1779317074552,53.73,77372.97,0.0,-0.99207,1e-05,1.3607]
[1779317074770,53.73,77372.97,0.0,-0.99207,1e-05,1.3607]
[1779317074873,53.73,77372.94,0.0,-0.99207,1e-05,1.36067]
[1779317080367,53.73,77373.37,0.0,-0.99207,1e-05,1.3611]
[1779317082484,53.73,77373.33,0.0,-0.99207,1e-05,1.36106]
[1779317082520,53.73,77373.33,0.0,-0.99207,1e-05,1.36106]
[1779317088423,53.73,77373.11,0.0,-0.99207,1e-05,1.36084]
[1779317092770,53.73,77373.26,0.0,-0.99207,1e-05,1.36099]
[1779317100213,53.73,77373.5,0.0,-0.99207,1e-05,1.36123]
[1779317100269,53.73,77373.5,0.0,-0.99207,1e-05,1.36123]
[1779317101840,53.73,77373.13,0.0,-0.99207,1e-05,1.36086]
[1779317102019,53.73,77373.13,0.0,-0.99207,1e-05,1.36086]
[1779317102120,53.73,77373.13,0.0,-0.99207,1e-05,1.36086]
[1779317107744,53.73,77373.12,0.0,-0.99207,1e-05,1.36085]
[1779317107773,53.73,77373.12,0.0,-0.99207,1e-05,1.36085]
[1779317112631,53.73,77384.23,0.0,-0.992,1e-05,1.37193]
[1779317113636,53.73,77393.59,0.0,-0.99193,1e-05,1.38133]
[1779317115221,53.73,77393.59,0.0,-0.99193,1e-05,1.38133]
[1779317115269,53.73,77393.59,0.0,-0.99193,1e-05,1.38133]
[1779317114644,53.73,77398.85,0.0,-0.9919,1e-05,1.38663]
[1779317116869,53.73,77398.72,0.0,-0.9919,1e-05,1.3865]
[1779317117026,53.73,77398.72,0.0,-0.9919,1e-05,1.3865]
[1779317117084,53.73,77398.72,0.0,-0.9919,1e-05,1.3865]
[1779317121697,53.73,77402.23,0.0,-0.99188,1e-05,1.39004]
[1779317126289,53.73,77401.9,0.0,-0.99188,1e-05,1.38971]
[1779317126519,53.73,77401.56,0.0,-0.99188,1e-05,1.38937]
[1779317133780,53.73,77401.12,0.0,-0.99189,1e-05,1.38753]
[1779317138570,53.73,77403.65,0.0,-0.99188,1e-05,1.39009]
[1779317138769,53.73,77403.65,0.0,-0.99188,1e-05,1.39009]
[1779317140995,53.73,77403.79,0.0,-0.99187,1e-05,1.39023]
[1779317141023,53.73,77403.79,0.0,-0.99187,1e-05,1.39023]
[1779317141096,53.73,77403.47,0.0,-0.99188,1e-05,1.38991]
[1779317147100,53.73,77401.89,0.0,-0.99189,1e-05,1.38831]
[1779317147268,53.73,77401.89,0.0,-0.99189,1e-05,1.38831]
[1779317149382,53.73,77401.91,0.0,-0.99189,1e-05,1.38833]
[1779317149518,53.73,77401.91,0.0,-0.99189,1e-05,1.38833]
[1779317149893,53.73,77402.0,0.0,-0.99189,1e-05,1.38842]
[1779317156343,53.73,77403.5,0.0,-0.99188,1e-05,1.38994]
[1779317156519,53.73,77403.5,0.0,-0.99188,1e-05,1.38994]
[1779317157950,53.73,77409.46,0.0,-0.99184,1e-05,1.39598]
[1779317159168,53.73,77409.46,0.0,-0.99184,1e-05,1.39598]
[1779317159269,53.73,77409.46,0.0,-0.99184,1e-05,1.39598]
[1779317159553,53.73,77411.85,0.0,-0.99182,1e-05,1.39841]
[1779317159769,53.73,77411.85,0.0,-0.99182,1e-05,1.39841]
[1779317159964,53.73,77412.19,0.0,-0.99182,1e-05,1.39875]
[1779317163992,53.73,77408.95,0.0,-0.99184,1e-05,1.39546]
[1779317165661,53.73,77407.2,0.0,-0.99185,1e-05,1.39368]
[1779317165769,53.73,77407.2,0.0,-0.99185,1e-05,1.39368]
[1779317171041,53.73,77406.65,0.0,-0.99186,1e-05,1.39313]
[1779317173320,53.73,77405.13,0.0,-0.99187,1e-05,1.39159]
[1779317173520,53.73,77403.02,0.0,-0.99188,1e-05,1.38945]
[1779317174918,53.73,77401.01,0.0,-0.99189,1e-05,1.38742]
[1779317175019,53.73,77401.01,0.0,-0.99189,1e-05,1.38742]
[1779317175069,53.73,77400.74,0.0,-0.9919,1e-05,1.38715]
[1779317185139,53.73,77400.74,0.0,-0.9919,1e-05,1.38715]
[1779317189142,53.73,77401.08,0.0,-0.99189,1e-05,1.38749]
[1779317189268,53.73,77401.08,0.0,-0.99189,1e-05,1.38749]
[1779317196216,53.73,77401.55,0.0,-0.9919,1e-05,1.38657]
[1779317197126,53.73,77401.55,0.0,-0.9919,1e-05,1.38657]
[1779317197268,53.73,77401.55,0.0,-0.9919,1e-05,1.38657]
[1779317197722,53.73,77401.12,0.0,-0.9919,1e-05,1.38614]
[1779317197769,53.73,77401.12,0.0,-0.9919,1e-05,1.38614]
[1779317198230,53.73,77401.41,0.0,-0.9919,1e-05,1.38643]
[1779317204272,53.73,77401.83,0.0,-0.9919,1e-05,1.38686]
[1779317209307,53.73,77401.79,0.0,-0.9919,1e-05,1.38682]
[1779317214341,53.73,77401.77,0.0,-0.9919,1e-05,1.3868]
[1779317217376,53.73,77401.87,0.0,-0.9919,1e-05,1.3869]
[1779317217519,53.73,77401.87,0.0,-0.9919,1e-05,1.3869]
[1779317220384,53.73,77406.22,0.0,-0.99187,1e-05,1.3913]
[1779317222064,53.73,77406.64,0.0,-0.99186,1e-05,1.39172]
[1779317222268,53.73,77406.64,0.0,-0.99186,1e-05,1.39172]
[1779317222630,53.73,77406.29,0.0,-0.99187,1e-05,1.39137]
[1779317222773,53.73,77406.29,0.0,-0.99187,1e-05,1.39137]
[1779317223405,53.73,77406.44,0.0,-0.99187,1e-05,1.39152]
[1779317228439,53.73,77403.73,0.0,-0.99188,1e-05,1.38878]
[1779317229831,53.73,77403.73,0.0,-0.99188,1e-05,1.38878]
[1779317230023,53.73,77403.73,0.0,-0.99188,1e-05,1.38878]
[1779317234431,53.73,77403.18,0.0,-0.99189,1e-05,1.38822]
[1779317238277,53.73,77403.37,0.0,-0.99189,1e-05,1.38841]
[1779317238519,53.73,77403.45,0.0,-0.99189,1e-05,1.38849]
[1779317241243,53.73,77405.05,0.0,-0.99187,1e-05,1.39011]
[1779317241273,53.73,77405.05,0.0,-0.99187,1e-05,1.39011]
[1779317241344,53.73,77404.27,0.0,-0.99188,1e-05,1.38932]
[1779317241535,53.73,77408.03,0.0,-0.99185,1e-05,1.39313]
[1779317242976,53.73,77408.03,0.0,-0.99185,1e-05,1.39313]
[1779317243020,53.73,77408.03,0.0,-0.99185,1e-05,1.39313]
[1779317249194,53.73,77409.89,0.0,-0.99184,1e-05,1.39502]
[1779317251068,53.73,77410.51,0.0,-0.99184,1e-05,1.39565]
[1779317251270,53.73,77410.51,0.0,-0.99184,1e-05,1.39565]
[1779317251371,53.73,77411.02,0.0,-0.99184,1e-05,1.39477]
[1779317252769,53.73,77410.94,0.0,-0.99184,1e-05,1.39469]
[1779317255893,53.73,77411.11,0.0,-0.99184,1e-05,1.39486]
[1779317256019,53.73,77411.11,0.0,-0.99184,1e-05,1.39486]
[1779317257553,53.73,77413.17,0.0,-0.99183,1e-05,1.39695]
[1779317257772,53.73,77413.17,0.0,-0.99183,1e-05,1.39695]
[1779317257873,53.73,77412.72,0.0,-0.99183,1e-05,1.39649]
[1779317263689,53.73,77411.51,0.0,-0.99184,1e-05,1.39526]
[1779317265701,53.73,77411.09,0.0,-0.99184,1e-05,1.39484]
[1779317265769,53.73,77411.09,0.0,-0.99184,1e-05,1.39484]
[1779317265802,53.73,77411.07,0.0,-0.99184,1e-05,1.39482]
[1779317274766,53.73,77410.97,0.0,-0.99184,1e-05,1.39472]
[1779317278768,53.73,77412.64,0.0,-0.99183,1e-05,1.39641]
[1779317283687,53.73,77412.55,0.0,-0.99183,1e-05,1.39632]
[1779317283768,53.73,77412.55,0.0,-0.99183,1e-05,1.39632]
[1779317283830,53.73,77411.73,0.0,-0.99184,1e-05,1.39549]
[1779317288864,53.73,77411.92,0.0,-0.99184,1e-05,1.39568]
[1779317289764,53.73,77411.92,0.0,-0.99184,1e-05,1.39568]
[1779317289770,53.73,77411.92,0.0,-0.99184,1e-05,1.39568]
[1779317294912,53.73,77419.13,0.0,-0.99179,1e-05,1.40302]
[1779317295919,53.73,77422.81,0.0,-0.99176,1e-05,1.40677]
[1779317298065,53.73,77425.39,0.0,-0.99175,1e-05,1.40941]
[1779317298270,53.73,77425.39,0.0,-0.99175,1e-05,1.40941]
[1779317298276,53.73,77425.5,0.0,-0.99175,1e-05,1.40952]
[1779317302331,53.73,77425.48,0.0,-0.99175,1e-05,1.4095]
[1779317308004,53.73,77426.04,0.0,-0.99174,1e-05,1.41008]
[1779317313038,53.73,77426.08,0.0,-0.99175,1e-05,1.40871]
[1779317318073,53.73,77426.16,0.0,-0.99175,1e-05,1.40879]
[1779317320820,53.73,77426.26,0.0,-0.99175,1e-05,1.4089]
[1779317321019,53.73,77426.26,0.0,-0.99175,1e-05,1.4089]
[1779317321130,53.73,77426.26,0.0,-0.99175,1e-05,1.4089]
[1779317321269,53.73,77426.26,0.0,-0.99175,1e-05,1.4089]
[1779317321371,53.73,77426.26,0.0,-0.99175,1e-05,1.4089]
[1779317327136,53.73,77429.13,0.0,-0.99173,1e-05,1.41183]
[1779317329737,53.73,77430.47,0.0,-0.99172,1e-05,1.41321]
[1779317329770,53.73,77430.47,0.0,-0.99172,1e-05,1.41321]
[1779317329821,53.73,77430.47,0.0,-0.99172,1e-05,1.41321]
[1779317330020,53.73,77430.47,0.0,-0.99172,1e-05,1.41321]
[1779317330157,53.73,77430.99,0.0,-0.99172,1e-05,1.41374]
[1779317335191,53.73,77431.61,0.0,-0.99171,1e-05,1.41438]
[1779317340227,53.73,77430.06,0.0,-0.99172,1e-05,1.41279]
[1779317341235,53.73,77423.99,0.0,-0.99176,1e-05,1.40657]
[1779317342242,53.73,77417.36,0.0,-0.99181,1e-05,1.39981]
[1779317343599,53.73,77416.57,0.0,-0.99181,1e-05,1.39901]
[1779317343608,53.73,77416.57,0.0,-0.99181,1e-05,1.39901]
[1779317343768,53.73,77416.57,0.0,-0.99181,1e-05,1.39901]
[1779317344255,53.73,77416.67,0.0,-0.99181,1e-05,1.39911]
[1779317347664,53.73,77417.11,0.0,-0.99181,1e-05,1.39956]
[1779317347716,53.73,77417.11,0.0,-0.99181,1e-05,1.39956]
[1779317347770,53.73,77417.11,0.0,-0.99181,1e-05,1.39956]
[1779317348284,53.73,77416.91,0.0,-0.99181,1e-05,1.39935]
[1779317353319,53.73,77415.23,0.0,-0.99182,1e-05,1.39765]
[1779317358356,53.73,77416.17,0.0,-0.99182,1e-05,1.3986]
[1779317363391,53.73,77415.98,0.0,-0.99182,1e-05,1.39841]
[1779317363951,53.73,77415.98,0.0,-0.99182,1e-05,1.39841]
[1779317364026,53.73,77415.98,0.0,-0.99182,1e-05,1.39841]
[1779317367419,53.73,77412.49,0.0,-0.99184,1e-05,1.39486]
[1779317367904,53.73,77412.49,0.0,-0.99184,1e-05,1.39486]
[1779317367961,53.73,77412.49,0.0,-0.99184,1e-05,1.39486]
[1779317368020,53.73,77412.49,0.0,-0.99184,1e-05,1.39486]
[1779317368426,53.73,77412.58,0.0,-0.99184,1e-05,1.39495]
[1779317375475,53.73,77413.82,0.0,-0.99184,1e-05,1.39482]
[1779317380510,53.73,77413.82,0.0,-0.99184,1e-05,1.39482]
[1779317381234,53.73,77413.82,0.0,-0.99184,1e-05,1.39482]
[1779317381241,53.73,77413.82,0.0,-0.99184,1e-05,1.39482]
[1779317381268,53.73,77413.82,0.0,-0.99184,1e-05,1.39482]
[1779317381517,53.73,77413.57,0.0,-0.99184,1e-05,1.39456]
[1779317386552,53.73,77412.49,0.0,-0.99185,1e-05,1.39347]
[1779317389241,53.73,77412.3,0.0,-0.99185,1e-05,1.39327]
[1779317389247,53.73,77412.3,0.0,-0.99185,1e-05,1.39327]
[1779317389269,53.73,77412.3,0.0,-0.99185,1e-05,1.39327]
[1779317389574,53.73,77412.77,0.0,-0.99185,1e-05,1.39375]
[1779317394609,53.73,77417.44,0.0,-0.99182,1e-05,1.39849]
[1779317397092,53.73,77418.72,0.0,-0.99181,1e-05,1.3998]
[1779317397095,53.73,77418.72,0.0,-0.99181,1e-05,1.3998]
[1779317397269,53.73,77418.72,0.0,-0.99181,1e-05,1.3998]
[1779317397312,53.73,77422.74,0.0,-0.99178,1e-05,1.40389]
[1779317399191,53.73,77423.19,0.0,-0.99178,1e-05,1.40435]
[1779317400654,53.73,77426.14,0.0,-0.99176,1e-05,1.40737]
[1779317405686,53.73,77426.53,0.0,-0.99176,1e-05,1.40776]
[1779317410318,53.73,77428.4,0.0,-0.99174,1e-05,1.40968]
[1779317410389,53.73,77428.4,0.0,-0.99174,1e-05,1.40968]
[1779317410524,53.73,77428.4,0.0,-0.99174,1e-05,1.40968]
[1779317410420,53.73,77428.32,0.0,-0.99174,1e-05,1.4096]
[1779317410720,53.73,77424.15,0.0,-0.99177,1e-05,1.40533]
[1779317411728,53.73,77419.06,0.0,-0.99181,1e-05,1.40014]
[1779317413658,53.73,77416.78,0.0,-0.99182,1e-05,1.39782]
[1779317413663,53.73,77416.78,0.0,-0.99182,1e-05,1.39782]
[1779317413770,53.73,77416.78,0.0,-0.99182,1e-05,1.39782]
[1779317413871,53.73,77413.26,0.0,-0.99184,1e-05,1.39425]
[1779317419783,53.73,77413.15,0.0,-0.99184,1e-05,1.39414]
[1779317420791,53.73,77407.18,0.0,-0.99188,1e-05,1.38809]
[1779317421798,53.73,77401.64,0.0,-0.99192,1e-05,1.3825]
[1779317424611,53.73,77400.04,0.0,-0.99193,1e-05,1.38089]
[1779317424621,53.73,77400.04,0.0,-0.99193,1e-05,1.38089]
[1779317424622,53.73,77399.95,0.0,-0.99193,1e-05,1.38079]
[1779317424770,53.73,77399.95,0.0,-0.99193,1e-05,1.38079]
[1779317429855,53.73,77399.51,0.0,-0.99193,1e-05,1.38035]
[1779317432875,53.73,77403.62,0.0,-0.99192,1e-05,1.3831]
[1779317437411,53.73,77404.45,0.0,-0.99191,1e-05,1.38394]
[1779317437466,53.73,77404.45,0.0,-0.99191,1e-05,1.38394]
[1779317437522,53.73,77404.45,0.0,-0.99191,1e-05,1.38394]
[1779317437616,53.73,77404.48,0.0,-0.99191,1e-05,1.38397]
[1779317443170,53.73,77403.06,0.0,-0.99192,1e-05,1.38254]
[1779317445409,53.73,77400.36,0.0,-0.99194,1e-05,1.37982]
[1779317445464,53.73,77400.36,0.0,-0.99194,1e-05,1.37982]
[1779317445519,53.73,77400.36,0.0,-0.99194,1e-05,1.37982]
[1779317445621,53.73,77401.38,0.0,-0.99193,1e-05,1.38085]
[1779317451001,53.73,77407.0,0.0,-0.99189,1e-05,1.38651]
[1779317452009,53.73,77412.53,0.0,-0.99186,1e-05,1.39211]
[1779317452839,53.73,77412.53,0.0,-0.99186,1e-05,1.39211]
[1779317452843,53.73,77412.53,0.0,-0.99186,1e-05,1.39211]
[1779317453026,53.73,77412.53,0.0,-0.99186,1e-05,1.39211]
[1779317453118,53.73,77414.02,0.0,-0.99185,1e-05,1.39362]
[1779317459057,53.73,77413.71,0.0,-0.99185,1e-05,1.39331]
[1779317464003,53.73,77412.49,0.0,-0.99186,1e-05,1.39207]
[1779317464011,53.73,77412.49,0.0,-0.99186,1e-05,1.39207]
[1779317464022,53.73,77412.49,0.0,-0.99186,1e-05,1.39207]
[1779317464092,53.73,77412.45,0.0,-0.99186,1e-05,1.39203]
[1779317469129,53.73,77412.68,0.0,-0.99186,1e-05,1.39226]
[1779317473728,53.73,77412.24,0.0,-0.99186,1e-05,1.39182]
[1779317473768,53.73,77412.24,0.0,-0.99186,1e-05,1.39182]
[1779317477185,53.73,77406.87,0.0,-0.99189,1e-05,1.38638]
[1779317478072,53.73,77406.87,0.0,-0.99189,1e-05,1.38638]
[1779317478150,53.73,77406.87,0.0,-0.99189,1e-05,1.38638]
[1779317478269,53.73,77406.87,0.0,-0.99189,1e-05,1.38638]
[1779317478370,53.73,77406.75,0.0,-0.99189,1e-05,1.38626]
[1779317482645,53.73,77404.84,0.0,-0.99191,1e-05,1.38433]
[1779317482770,53.73,77403.84,0.0,-0.99191,1e-05,1.38333]
[1779317483542,53.73,77403.84,0.0,-0.99191,1e-05,1.38333]
[1779317483620,53.73,77403.37,0.0,-0.99192,1e-05,1.38285]
[1779317483769,53.73,77403.37,0.0,-0.99192,1e-05,1.38285]
[1779317484233,53.73,77397.62,0.0,-0.99196,1e-05,1.37707]
[1779317486248,53.73,77395.15,0.0,-0.99197,1e-05,1.37459]
[1779317487302,53.73,77395.15,0.0,-0.99197,1e-05,1.37459]
[1779317487521,53.73,77395.15,0.0,-0.99197,1e-05,1.37459]
[1779317493297,53.73,77394.39,0.0,-0.99198,1e-05,1.37244]
[1779317498332,53.73,77393.82,0.0,-0.99199,1e-05,1.37187]
[1779317501405,53.73,77393.82,0.0,-0.99199,1e-05,1.37187]
[1779317501523,53.73,77393.82,0.0,-0.99199,1e-05,1.37187]
[1779317508403,53.73,77393.63,0.0,-0.99199,1e-05,1.37168]
[1779317509302,53.73,77393.63,0.0,-0.99199,1e-05,1.37168]
[1779317509518,53.73,77393.63,0.0,-0.99199,1e-05,1.37168]
[1779317509619,53.73,77393.55,0.0,-0.99199,1e-05,1.3716]
[1779317514445,53.73,77389.35,0.0,-0.99202,1e-05,1.3674]
[1779317515221,53.73,77389.35,0.0,-0.99202,1e-05,1.3674]
[1779317515268,53.73,77389.35,0.0,-0.99202,1e-05,1.3674]
[1779317520487,53.73,77387.84,0.0,-0.99203,1e-05,1.36589]
[1779317525522,53.73,77390.21,0.0,-0.99201,1e-05,1.36826]
[1779317526529,53.73,77392.75,0.0,-0.99199,1e-05,1.3708]
[1779317526877,53.73,77392.75,0.0,-0.99199,1e-05,1.3708]
[1779317526882,53.73,77392.75,0.0,-0.99199,1e-05,1.3708]
[1779317527019,53.73,77392.75,0.0,-0.99199,1e-05,1.3708]
[1779317527535,53.73,77394.47,0.0,-0.99198,1e-05,1.37252]
[1779317530557,53.73,77398.02,0.0,-0.99196,1e-05,1.37608]
[1779317532155,53.73,77399.96,0.0,-0.99195,1e-05,1.37803]
[1779317532163,53.73,77399.96,0.0,-0.99195,1e-05,1.37803]
[1779317532268,53.73,77399.96,0.0,-0.99195,1e-05,1.37803]
[1779317532571,53.73,77403.83,0.0,-0.99192,1e-05,1.38193]
[1779317535540,53.73,77402.98,0.0,-0.99193,1e-05,1.38107]
[1779317535707,53.73,77402.98,0.0,-0.99193,1e-05,1.38107]
[1779317535750,53.73,77402.28,0.0,-0.99193,1e-05,1.38037]
[1779317535769,53.73,77402.28,0.0,-0.99193,1e-05,1.38037]
[1779317536598,53.73,77401.21,0.0,-0.99194,1e-05,1.37929]
[1779317540627,53.73,77392.79,0.0,-0.99199,1e-05,1.37084]
[1779317541530,53.73,77392.79,0.0,-0.99199,1e-05,1.37084]
[1779317541535,53.73,77392.79,0.0,-0.99199,1e-05,1.37084]
[1779317541633,53.73,77391.09,0.0,-0.99201,1e-05,1.36914]
[1779317541769,53.73,77391.09,0.0,-0.99201,1e-05,1.36914]
[1779317547677,53.73,77391.14,0.0,-0.99201,1e-05,1.36919]
[1779317552712,53.73,77390.71,0.0,-0.99202,1e-05,1.36738]
[1779317554777,53.73,77390.53,0.0,-0.99202,1e-05,1.3672]
[1779317554794,53.73,77390.53,0.0,-0.99202,1e-05,1.3672]
[1779317555019,53.73,77390.53,0.0,-0.99202,1e-05,1.3672]
[1779317555120,53.73,77390.53,0.0,-0.99202,1e-05,1.3672]
[1779317560768,53.73,77390.41,0.0,-0.99202,1e-05,1.36708]
[1779317562565,53.73,77390.41,0.0,-0.99202,1e-05,1.36708]
[1779317562607,53.73,77390.41,0.0,-0.99202,1e-05,1.36708]
[1779317562622,53.73,77390.41,0.0,-0.99202,1e-05,1.36708]
[1779317562871,53.73,77392.87,0.0,-0.992,1e-05,1.36954]
[1779317569327,53.73,77392.14,0.0,-0.99201,1e-05,1.36881]
[1779317569333,53.73,77392.14,0.0,-0.99201,1e-05,1.36881]
[1779317569518,53.73,77392.14,0.0,-0.99201,1e-05,1.36881]
[1779317569620,53.73,77392.52,0.0,-0.992,1e-05,1.36919]
[1779317574866,53.73,77392.09,0.0,-0.99201,1e-05,1.36876]
[1779317580908,53.73,77392.69,0.0,-0.992,1e-05,1.36936]
[1779317581854,53.73,77392.69,0.0,-0.992,1e-05,1.36936]
[1779317581944,53.73,77392.69,0.0,-0.992,1e-05,1.36936]
[1779317582018,53.73,77392.69,0.0,-0.992,1e-05,1.36936]
[1779317582097,53.73,77389.95,0.0,-0.99202,1e-05,1.36662]
[1779317584936,53.73,77387.35,0.0,-0.99204,1e-05,1.36403]
[1779317585942,53.73,77389.83,0.0,-0.99202,1e-05,1.3665]
[1779317587222,53.73,77389.83,0.0,-0.99202,1e-05,1.3665]
[1779317587268,53.73,77389.83,0.0,-0.99202,1e-05,1.3665]
[1779317587316,53.73,77389.83,0.0,-0.99202,1e-05,1.3665]
[1779317587522,53.73,77389.83,0.0,-0.99202,1e-05,1.3665]
[1779317587623,53.73,77391.93,0.0,-0.99201,1e-05,1.3686]
[1779317592126,53.73,77392.89,0.0,-0.992,1e-05,1.36956]
[1779317592137,53.73,77392.89,0.0,-0.992,1e-05,1.36956]
[1779317592190,53.73,77392.89,0.0,-0.992,1e-05,1.36956]
[1779317592268,53.73,77392.89,0.0,-0.992,1e-05,1.36956]
[1779317592306,53.73,77392.96,0.0,-0.992,1e-05,1.36963]
[1779317592992,53.73,77400.17,0.0,-0.99195,1e-05,1.37686]
[1779317593999,53.73,77404.96,0.0,-0.99192,1e-05,1.38168]
[1779317599566,53.73,77404.61,0.0,-0.99192,1e-05,1.38132]
[1779317606083,53.73,77405.06,0.0,-0.99192,1e-05,1.38178]
[1779317607373,53.73,77405.06,0.0,-0.99192,1e-05,1.38178]
[1779317607387,53.73,77405.06,0.0,-0.99192,1e-05,1.38178]
[1779317607420,53.73,77405.06,0.0,-0.99192,1e-05,1.38178]
[1779317607519,53.73,77405.06,0.0,-0.99192,1e-05,1.38178]
[1779317607576,53.73,77405.32,0.0,-0.99192,1e-05,1.38204]
[1779317611809,53.73,77406.39,0.0,-0.99191,1e-05,1.38312]
[1779317611849,53.73,77407.0,0.0,-0.99192,1e-05,1.38234]
[1779317612019,53.73,77407.0,0.0,-0.99192,1e-05,1.38234]
[1779317612124,53.73,77409.87,0.0,-0.9919,1e-05,1.38524]
[1779317613132,53.73,77412.05,0.0,-0.99188,1e-05,1.38744]
[1779317618661,53.73,77411.52,0.0,-0.99189,1e-05,1.3869]
[1779317618711,53.73,77411.52,0.0,-0.99189,1e-05,1.3869]
[1779317618769,53.73,77411.52,0.0,-0.99189,1e-05,1.3869]
[1779317618763,53.73,77411.19,0.0,-0.99189,1e-05,1.38657]
[1779317619173,53.73,77411.03,0.0,-0.99189,1e-05,1.38641]
[1779317624697,53.73,77410.87,0.0,-0.99189,1e-05,1.38625]
[1779317630402,53.73,77411.24,0.0,-0.99189,1e-05,1.38662]
[1779317636294,53.73,77411.61,0.0,-0.99189,1e-05,1.387]
[1779317637220,53.73,77411.61,0.0,-0.99189,1e-05,1.387]
[1779317637269,53.73,77411.61,0.0,-0.99189,1e-05,1.387]
[1779317637519,53.73,77411.61,0.0,-0.99189,1e-05,1.387]
[1779317637620,53.73,77411.75,0.0,-0.99189,1e-05,1.38714]
[1779317642054,53.73,77411.54,0.0,-0.99189,1e-05,1.38692]
[1779317642269,53.73,77411.54,0.0,-0.99189,1e-05,1.38692]
[1779317642336,53.73,77410.85,0.0,-0.99189,1e-05,1.38623]
[1779317647371,53.73,77410.73,0.0,-0.99189,1e-05,1.38611]
[1779317648662,53.73,77410.73,0.0,-0.99189,1e-05,1.38611]
[1779317648744,53.73,77410.73,0.0,-0.99189,1e-05,1.38611]
[1779317650392,53.73,77407.52,0.0,-0.99191,1e-05,1.38287]
[1779317653676,53.73,77405.84,0.0,-0.99192,1e-05,1.38117]
[1779317653732,53.73,77405.84,0.0,-0.99192,1e-05,1.38117]
[1779317653770,53.73,77405.84,0.0,-0.99192,1e-05,1.38117]
[1779317653777,53.73,77405.49,0.0,-0.99193,1e-05,1.38082]
[1779317654420,53.73,77403.53,0.0,-0.99194,1e-05,1.37885]
[1779317656435,53.73,77397.37,0.0,-0.99198,1e-05,1.37266]
[1779317657127,53.73,77397.37,0.0,-0.99198,1e-05,1.37266]
[1779317657172,53.73,77397.37,0.0,-0.99198,1e-05,1.37266]
[1779317657269,53.73,77397.37,0.0,-0.99198,1e-05,1.37266]
[1779317657442,53.73,77393.89,0.0,-0.992,1e-05,1.36918]
[1779317663766,53.73,77393.45,0.0,-0.99201,1e-05,1.36874]
[1779317663823,53.73,77393.45,0.0,-0.99201,1e-05,1.36874]
[1779317663806,53.73,77393.45,0.0,-0.99201,1e-05,1.36874]
[1779317664020,53.73,77393.45,0.0,-0.99201,1e-05,1.36874]
[1779317664511,53.73,77394.49,0.0,-0.992,1e-05,1.36978]
[1779317670552,53.73,77395.39,0.0,-0.99199,1e-05,1.37068]
[1779317676595,53.73,77395.03,0.0,-0.992,1e-05,1.36894]
[1779317684651,53.73,77393.18,0.0,-0.99202,1e-05,1.36709]
[1779317686120,53.73,77392.43,0.0,-0.99202,1e-05,1.36634]
[1779317686217,53.73,77392.43,0.0,-0.99202,1e-05,1.36634]
[1779317686477,53.73,77392.43,0.0,-0.99202,1e-05,1.36634]
[1779317686518,53.73,77392.43,0.0,-0.99202,1e-05,1.36634]
[1779317686665,53.73,77392.36,0.0,-0.99202,1e-05,1.36627]
[1779317688678,53.73,77390.21,0.0,-0.99203,1e-05,1.36412]
[1779317693394,53.73,77389.41,0.0,-0.99204,1e-05,1.36333]
[1779317693519,53.73,77389.41,0.0,-0.99204,1e-05,1.36333]
[1779317693742,53.73,77389.41,0.0,-0.99204,1e-05,1.36333]
[1779317693769,53.73,77389.41,0.0,-0.99204,1e-05,1.36333]
[1779317693791,53.73,77389.45,0.0,-0.99204,1e-05,1.36337]
[1779317699756,53.73,77389.83,0.0,-0.99204,1e-05,1.36375]
[1779317701330,53.73,77389.83,0.0,-0.99204,1e-05,1.36375]
[1779317707812,53.73,77395.21,0.0,-0.992,1e-05,1.36912]
[1779317708819,53.73,77401.41,0.0,-0.99196,1e-05,1.37533]
[1779317709745,53.73,77401.41,0.0,-0.99196,1e-05,1.37533]
[1779317709771,53.73,77401.41,0.0,-0.99196,1e-05,1.37533]
[1779317709826,53.73,77404.57,0.0,-0.99194,1e-05,1.37851]
[1779317710832,53.73,77406.54,0.0,-0.99193,1e-05,1.38049]
[1779317712847,53.73,77408.62,0.0,-0.99191,1e-05,1.38259]
[1779317713239,53.73,77408.62,0.0,-0.99191,1e-05,1.38259]
[1779317713268,53.73,77408.62,0.0,-0.99191,1e-05,1.38259]
[1779317713854,53.73,77410.64,0.0,-0.9919,1e-05,1.38462]
[1779317718889,53.73,77411.69,0.0,-0.99189,1e-05,1.38568]
[1779317720786,53.73,77411.91,0.0,-0.99189,1e-05,1.38591]
[1779317720831,53.73,77411.91,0.0,-0.99189,1e-05,1.38591]
[1779317721018,53.73,77412.1,0.0,-0.99189,1e-05,1.3861]
[1779317721911,53.73,77412.27,0.0,-0.99189,1e-05,1.38627]
[1779317723925,53.73,77407.99,0.0,-0.99192,1e-05,1.38195]
[1779317724933,53.73,77406.26,0.0,-0.99193,1e-05,1.38021]
[1779317729967,53.73,77406.87,0.0,-0.99193,1e-05,1.38082]
[1779317732988,53.73,77408.16,0.0,-0.99193,1e-05,1.38073]
[1779317736770,53.73,77407.95,0.0,-0.99193,1e-05,1.38052]
[1779317736871,53.73,77411.0,0.0,-0.99191,1e-05,1.3836]
[1779317737017,53.73,77412.52,0.0,-0.9919,1e-05,1.38513]
[1779317742052,53.73,77413.24,0.0,-0.99189,1e-05,1.38586]
[1779317747088,53.73,77412.68,0.0,-0.9919,1e-05,1.38529]
[1779317748756,53.73,77412.68,0.0,-0.9919,1e-05,1.38529]
[1779317748769,53.73,77412.68,0.0,-0.9919,1e-05,1.38529]
[1779317748852,53.73,77412.64,0.0,-0.9919,1e-05,1.38525]
[1779317749102,53.73,77409.38,0.0,-0.99192,1e-05,1.38196]
[1779317750109,53.73,77406.11,0.0,-0.99194,1e-05,1.37867]
[1779317755145,53.73,77407.33,0.0,-0.99193,1e-05,1.3799]
[1779317757158,53.73,77408.59,0.0,-0.99192,1e-05,1.38117]
[1779317758775,53.73,77408.59,0.0,-0.99192,1e-05,1.38117]
[1779317758876,53.73,77409.68,0.0,-0.99192,1e-05,1.38226]
[1779317762773,53.73,77408.56,0.0,-0.99192,1e-05,1.38113]
[1779317764770,53.73,77407.5,0.0,-0.99193,1e-05,1.38007]
[1779317770249,53.73,77407.66,0.0,-0.99193,1e-05,1.38023]
[1779317771658,53.73,77407.66,0.0,-0.99193,1e-05,1.38023]
[1779317771769,53.73,77407.66,0.0,-0.99193,1e-05,1.38023]
[1779317771870,53.73,77407.99,0.0,-0.99193,1e-05,1.38056]
[1779317772163,53.73,77407.99,0.0,-0.99193,1e-05,1.38056]
[1779317773019,53.73,77407.78,0.0,-0.99193,1e-05,1.38035]
[1779317778305,53.73,77409.78,0.0,-0.99191,1e-05,1.38236]
[1779317780092,53.73,77410.2,0.0,-0.99191,1e-05,1.38279]
[1779317780268,53.73,77410.2,0.0,-0.99191,1e-05,1.38279]
[1779317780319,53.73,77410.67,0.0,-0.99191,1e-05,1.38326]
[1779317785354,53.73,77411.94,0.0,-0.9919,1e-05,1.38454]
[1779317790389,53.73,77411.58,0.0,-0.9919,1e-05,1.38418]
[1779317795480,53.73,77411.44,0.0,-0.99191,1e-05,1.38265]
[1779317795521,53.73,77411.44,0.0,-0.99191,1e-05,1.38265]
[1779317800459,53.73,77404.94,0.0,-0.99195,1e-05,1.3761]
[1779317801560,53.73,77404.94,0.0,-0.99195,1e-05,1.3761]
[1779317801768,53.73,77404.94,0.0,-0.99195,1e-05,1.3761]
[1779317801783,53.73,77403.68,0.0,-0.99196,1e-05,1.37484]
[1779317804487,53.73,77400.67,0.0,-0.99198,1e-05,1.37182]
[1779317809522,53.73,77400.64,0.0,-0.99198,1e-05,1.37179]
[1779317810770,53.73,77400.64,0.0,-0.99198,1e-05,1.37179]
[1779317816570,53.73,77401.67,0.0,-0.99198,1e-05,1.37282]
[1779317819592,53.73,77405.51,0.0,-0.99195,1e-05,1.37668]
[1779317822613,53.73,77408.44,0.0,-0.99193,1e-05,1.37962]
[1779317823107,53.73,77408.44,0.0,-0.99193,1e-05,1.37962]
[1779317823268,53.73,77408.44,0.0,-0.99193,1e-05,1.37962]
[1779317823272,53.73,77408.44,0.0,-0.99193,1e-05,1.37962]
[1779317823518,53.73,77408.44,0.0,-0.99193,1e-05,1.37962]
[1779317823620,53.73,77408.3,0.0,-0.99193,1e-05,1.37948]
[1779317825634,53.73,77411.3,0.0,-0.99191,1e-05,1.38251]
[1779317829487,53.73,77411.41,0.0,-0.99191,1e-05,1.38262]
[1779317832759,53.73,77411.27,0.0,-0.99191,1e-05,1.38248]
[1779317832768,53.73,77411.27,0.0,-0.99191,1e-05,1.38248]
[1779317836711,53.73,77408.47,0.0,-0.99193,1e-05,1.37965]
[1779317841745,53.73,77408.12,0.0,-0.99193,1e-05,1.3793]
[1779317846757,53.73,77407.29,0.0,-0.99194,1e-05,1.37847]
[1779317846769,53.73,77407.29,0.0,-0.99194,1e-05,1.37847]
[1779317846979,53.73,77407.29,0.0,-0.99194,1e-05,1.37847]
[1779317847024,53.73,77407.29,0.0,-0.99194,1e-05,1.37847]
[1779317847853,53.73,77407.38,0.0,-0.99194,1e-05,1.37856]
[1779317856915,53.73,77407.02,0.0,-0.99195,1e-05,1.37681]
[1779317859937,53.73,77400.88,0.0,-0.99199,1e-05,1.37065]
[1779317862992,53.73,77399.53,0.0,-0.992,1e-05,1.3693]
[1779317863019,53.73,77399.53,0.0,-0.992,1e-05,1.3693]
[1779317863108,53.73,77398.86,0.0,-0.992,1e-05,1.36863]
[1779317863271,53.73,77398.86,0.0,-0.992,1e-05,1.36863]
[1779317863965,53.73,77399.16,0.0,-0.992,1e-05,1.36893]
[1779317873028,53.73,77400.97,0.0,-0.99199,1e-05,1.37074]
[1779317876049,53.73,77404.85,0.0,-0.99196,1e-05,1.37463]
[1779317877120,53.73,77405.5,0.0,-0.99196,1e-05,1.37528]
[1779317877273,53.73,77405.5,0.0,-0.99196,1e-05,1.37528]
[1779317880539,53.73,77405.82,0.0,-0.99196,1e-05,1.3756]
[1779317881084,53.73,77409.24,0.0,-0.99193,1e-05,1.37904]
[1779317882912,53.73,77409.93,0.0,-0.99193,1e-05,1.37974]
[1779317883016,53.73,77409.93,0.0,-0.99193,1e-05,1.37974]
[1779317883022,53.73,77409.93,0.0,-0.99193,1e-05,1.37974]
[1779317883269,53.73,77409.93,0.0,-0.99193,1e-05,1.37974]
[1779317883370,53.73,77409.93,0.0,-0.99193,1e-05,1.37974]
[1779317890147,53.73,77412.39,0.0,-0.99191,1e-05,1.38221]
[1779317895182,53.73,77410.93,0.0,-0.99192,1e-05,1.38074]
[1779317897200,53.73,77410.9,0.0,-0.99192,1e-05,1.38071]
[1779317897269,53.73,77410.9,0.0,-0.99192,1e-05,1.38071]
[1779317902231,53.73,77414.77,0.0,-0.9919,1e-05,1.38462]
[1779317904032,53.73,77414.77,0.0,-0.9919,1e-05,1.38462]
[1779317904273,53.73,77414.4,0.0,-0.9919,1e-05,1.38424]
[1779317904508,53.73,77414.4,0.0,-0.9919,1e-05,1.38424]
[1779317904518,53.73,77414.4,0.0,-0.9919,1e-05,1.38424]
[1779317904609,53.73,77414.59,0.0,-0.9919,1e-05,1.38443]
[1779317910287,53.73,77417.17,0.0,-0.99188,1e-05,1.38704]
[1779317913455,53.73,77417.3,0.0,-0.99189,1e-05,1.38578]
[1779317913519,53.73,77417.3,0.0,-0.99189,1e-05,1.38578]
[1779317919350,53.73,77417.68,0.0,-0.99189,1e-05,1.38616]
[1779317920730,53.73,77417.68,0.0,-0.99189,1e-05,1.38616]
[1779317920768,53.73,77417.68,0.0,-0.99189,1e-05,1.38616]
[1779317921588,53.73,77417.81,0.0,-0.99189,1e-05,1.38629]
[1779317925589,53.73,77418.81,0.0,-0.99188,1e-05,1.38731]
[1779317925768,53.73,77418.81,0.0,-0.99188,1e-05,1.38731]
[1779317925869,53.73,77418.81,0.0,-0.99188,1e-05,1.38731]
[1779317930427,53.73,77423.21,0.0,-0.99185,1e-05,1.39176]
[1779317932859,53.73,77424.25,0.0,-0.99184,1e-05,1.39282]
[1779317933023,53.73,77424.25,0.0,-0.99184,1e-05,1.39282]
[1779317937523,53.73,77427.13,0.0,-0.99182,1e-05,1.39574]
[1779317942369,53.73,77427.23,0.0,-0.99182,1e-05,1.39584]
[1779317942518,53.73,77427.23,0.0,-0.99182,1e-05,1.39584]
[1779317944480,53.73,77426.52,0.0,-0.99183,1e-05,1.39512]
[1779317944518,53.73,77426.52,0.0,-0.99183,1e-05,1.39512]
[1779317944526,53.73,77426.06,0.0,-0.99183,1e-05,1.39465]
[1779317952580,53.73,77426.67,0.0,-0.99183,1e-05,1.39527]
[1779317956535,53.73,77427.22,0.0,-0.99182,1e-05,1.39583]
[1779317956769,53.73,77427.22,0.0,-0.99182,1e-05,1.39583]
[1779317958294,53.73,77426.97,0.0,-0.99182,1e-05,1.39558]
[1779317963658,53.73,77426.66,0.0,-0.99183,1e-05,1.39526]
[1779317968693,53.73,77426.22,0.0,-0.99183,1e-05,1.39482]
[1779317973184,53.73,77426.82,0.0,-0.99183,1e-05,1.39403]
[1779317973268,53.73,77426.86,0.0,-0.99183,1e-05,1.39407]
[1779317973544,53.73,77426.86,0.0,-0.99183,1e-05,1.39407]
[1779317973768,53.73,77426.86,0.0,-0.99183,1e-05,1.39407]
[1779317973869,53.73,77426.86,0.0,-0.99183,1e-05,1.39407]
[1779317978762,53.73,77430.54,0.0,-0.99181,1e-05,1.39781]
[1779317981119,53.73,77432.45,0.0,-0.9918,1e-05,1.39975]
[1779317981274,53.73,77431.11,0.0,-0.9918,1e-05,1.39839]
[1779317986821,53.73,77431.68,0.0,-0.9918,1e-05,1.39897]
[1779317988932,53.73,77432.06,0.0,-0.9918,1e-05,1.39936]
[1779317989019,53.73,77432.06,0.0,-0.9918,1e-05,1.39936]
[1779317989365,53.73,77432.06,0.0,-0.9918,1e-05,1.39936]
[1779317989520,53.73,77432.06,0.0,-0.9918,1e-05,1.39936]
[1779317989842,53.73,77433.42,0.0,-0.99179,1e-05,1.40074]
[1779317995884,53.73,77433.36,0.0,-0.99179,1e-05,1.40068]
[1779317998837,53.73,77435.45,0.0,-0.99178,1e-05,1.40281]
[1779317999020,53.73,77435.45,0.0,-0.99178,1e-05,1.40281]
[1779318001926,53.73,77422.03,0.0,-0.99187,1e-05,1.38917]
[1779318002933,53.73,77416.09,0.0,-0.9919,1e-05,1.38316]
[1779318003741,53.73,77416.09,0.0,-0.9919,1e-05,1.38316]
[1779318003940,53.73,77410.64,0.0,-0.99194,1e-05,1.37767]
[1779318006197,53.73,77409.05,0.0,-0.99195,1e-05,1.37607]
[1779318006268,53.73,77409.02,0.0,-0.99195,1e-05,1.37604]
[1779318006433,53.73,77409.02,0.0,-0.99195,1e-05,1.37604]
[1779318006519,53.73,77409.02,0.0,-0.99195,1e-05,1.37604]
[1779318006962,53.73,77409.91,0.0,-0.99195,1e-05,1.37694]
[1779318011996,53.73,77407.81,0.0,-0.99196,1e-05,1.37483]
[1779318016293,53.73,77406.67,0.0,-0.99197,1e-05,1.37368]
[1779318016519,53.73,77406.67,0.0,-0.99197,1e-05,1.37368]
[1779318022066,53.73,77406.63,0.0,-0.99197,1e-05,1.37364]
[1779318027101,53.73,77406.65,0.0,-0.99197,1e-05,1.37366]
[1779318029116,53.73,77402.38,0.0,-0.99199,1e-05,1.36938]
[1779318031819,53.73,77402.43,0.0,-0.99199,1e-05,1.36943]
[1779318032019,53.73,77402.43,0.0,-0.99199,1e-05,1.36943]
[1779318032250,53.73,77402.4,0.0,-0.992,1e-05,1.36802]
[1779318032268,53.73,77402.4,0.0,-0.992,1e-05,1.36802]
[1779318033145,53.73,77402.41,0.0,-0.992,1e-05,1.36803]
[1779318038180,53.73,77401.85,0.0,-0.99201,1e-05,1.36747]
[1779318043215,53.73,77401.7,0.0,-0.99201,1e-05,1.36732]
[1779318047285,53.73,77404.07,0.0,-0.99199,1e-05,1.36969]
[1779318047519,53.73,77404.07,0.0,-0.99199,1e-05,1.36969]
[1779318053290,53.73,77403.74,0.0,-0.99199,1e-05,1.36936]
[1779318054468,53.73,77403.74,0.0,-0.99199,1e-05,1.36936]
[1779318061346,53.73,77403.24,0.0,-0.992,1e-05,1.36886]
[1779318064366,53.73,77400.25,0.0,-0.99202,1e-05,1.36587]
[1779318065402,53.73,77400.25,0.0,-0.99202,1e-05,1.36587]
[1779318065522,53.73,77400.25,0.0,-0.99202,1e-05,1.36587]
[1779318065673,53.73,77400.25,0.0,-0.99202,1e-05,1.36587]
[1779318065769,53.73,77400.25,0.0,-0.99202,1e-05,1.36587]
[1779318065774,53.73,77400.26,0.0,-0.99202,1e-05,1.36588]
[1779318071548,53.73,77400.33,0.0,-0.99202,1e-05,1.36595]
[1779318084023,53.73,77400.19,0.0,-0.99202,1e-05,1.36581]
[1779318084269,53.73,77400.19,0.0,-0.99202,1e-05,1.36581]
[1779318084520,53.73,77400.12,0.0,-0.99202,1e-05,1.36574]
[1779318084621,53.73,77399.87,0.0,-0.99202,1e-05,1.36549]
[1779318088535,53.73,77394.93,0.0,-0.99205,1e-05,1.36057]
[1779318089383,53.73,77394.93,0.0,-0.99205,1e-05,1.36057]
[1779318089521,53.73,77394.93,0.0,-0.99205,1e-05,1.36057]
[1779318091089,53.73,77394.14,0.0,-0.99206,1e-05,1.35978]
[1779318098609,53.73,77390.78,0.0,-0.99209,1e-05,1.35507]
[1779318099612,53.73,77387.76,0.0,-0.99211,1e-05,1.35207]
[1779318102737,53.73,77386.48,0.0,-0.99211,1e-05,1.3508]
[1779318102769,53.73,77386.48,0.0,-0.99211,1e-05,1.3508]
[1779318103209,53.73,77386.48,0.0,-0.99211,1e-05,1.3508]
[1779318103269,53.73,77386.48,0.0,-0.99211,1e-05,1.3508]
[1779318103257,53.73,77386.48,0.0,-0.99211,1e-05,1.3508]
[1779318108677,53.73,77387.65,0.0,-0.99211,1e-05,1.35196]
[1779318112705,53.73,77382.62,0.0,-0.99214,1e-05,1.34699]
[1779318114266,53.73,77382.62,0.0,-0.99214,1e-05,1.34699]
[1779318114520,53.73,77382.8,0.0,-0.99214,1e-05,1.34716]
[1779318119754,53.73,77382.0,0.0,-0.99214,1e-05,1.34637]
[1779318126803,53.73,77383.6,0.0,-0.99213,1e-05,1.34795]
[1779318128355,53.73,77385.29,0.0,-0.99212,1e-05,1.34963]
[1779318128521,53.73,77385.29,0.0,-0.99212,1e-05,1.34963]
[1779318128749,53.73,77385.29,0.0,-0.99212,1e-05,1.34963]
[1779318128773,53.73,77385.29,0.0,-0.99212,1e-05,1.34963]
[1779318128816,53.73,77385.26,0.0,-0.99212,1e-05,1.3496]
[1779318133852,53.73,77386.45,0.0,-0.99211,1e-05,1.35077]
[1779318138887,53.73,77386.41,0.0,-0.99211,1e-05,1.35073]
[1779318140089,53.73,77386.41,0.0,-0.99211,1e-05,1.35073]
[1779318140268,53.73,77386.41,0.0,-0.99211,1e-05,1.35073]
[1779318146943,53.73,77386.5,0.0,-0.99211,1e-05,1.35082]
[1779318152418,53.73,77386.68,0.0,-0.99211,1e-05,1.351]
[1779318152518,53.73,77386.68,0.0,-0.99211,1e-05,1.351]
[1779318153036,53.73,77386.68,0.0,-0.99211,1e-05,1.351]
[1779318153270,53.73,77386.68,0.0,-0.99211,1e-05,1.351]
[1779318153138,53.73,77386.68,0.0,-0.99212,1e-05,1.34963]
[1779318160107,53.73,77386.68,0.0,-0.99212,1e-05,1.34963]
[1779318163818,53.73,77387.15,0.0,-0.99212,1e-05,1.3501]
[1779318164032,53.73,77387.15,0.0,-0.99212,1e-05,1.3501]
[1779318170375,53.73,77387.18,0.0,-0.99212,1e-05,1.35013]
[1779318170106,53.73,77391.09,0.0,-0.99209,1e-05,1.354]
[1779318170521,53.73,77391.09,0.0,-0.99209,1e-05,1.354]
[1779318171253,53.73,77391.09,0.0,-0.99209,1e-05,1.354]
[1779318171269,53.73,77391.09,0.0,-0.99209,1e-05,1.354]
[1779318171354,53.73,77391.84,0.0,-0.99209,1e-05,1.35475]
[1779318178162,53.73,77391.51,0.0,-0.99209,1e-05,1.35442]
[1779318183197,53.73,77391.46,0.0,-0.99209,1e-05,1.35437]
[1779318188232,53.73,77391.59,0.0,-0.99209,1e-05,1.3545]
[1779318193267,53.73,77391.6,0.0,-0.99209,1e-05,1.35451]
[1779318198302,53.73,77391.69,0.0,-0.99209,1e-05,1.3546]
[1779318199564,53.73,77391.7,0.0,-0.99209,1e-05,1.35461]
[1779318199769,53.73,77391.7,0.0,-0.99209,1e-05,1.35461]
[1779318205350,53.73,77391.79,0.0,-0.99209,1e-05,1.3547]
[1779318215423,53.73,77392.57,0.0,-0.99209,1e-05,1.3541]
[1779318216429,53.73,77399.18,0.0,-0.99205,1e-05,1.36067]
[1779318217557,53.73,77399.18,0.0,-0.99205,1e-05,1.36067]
[1779318217768,53.73,77399.18,0.0,-0.99205,1e-05,1.36067]
[1779318217776,53.73,77402.91,0.0,-0.99202,1e-05,1.36439]
[1779318218771,53.73,77402.91,0.0,-0.99202,1e-05,1.36439]
[1779318219019,53.73,77402.91,0.0,-0.99202,1e-05,1.36439]
[1779318219030,53.73,77403.54,0.0,-0.99202,1e-05,1.36502]
[1779318220458,53.73,77407.02,0.0,-0.992,1e-05,1.3685]
[1779318225493,53.73,77407.66,0.0,-0.99199,1e-05,1.36914]
[1779318226500,53.73,77414.63,0.0,-0.99195,1e-05,1.37613]
[1779318227507,53.73,77416.65,0.0,-0.99193,1e-05,1.37816]
[1779318229248,53.73,77416.65,0.0,-0.99193,1e-05,1.37816]
[1779318229269,53.73,77416.65,0.0,-0.99193,1e-05,1.37816]
[1779318233077,53.73,77416.85,0.0,-0.99193,1e-05,1.37836]
[1779318233269,53.73,77416.85,0.0,-0.99193,1e-05,1.37836]
[1779318233371,53.73,77405.2,0.0,-0.99201,1e-05,1.36668]
[1779318234087,53.73,77405.2,0.0,-0.99201,1e-05,1.36668]
[1779318234272,53.73,77405.2,0.0,-0.99201,1e-05,1.36668]
[1779318234374,53.73,77401.02,0.0,-0.99203,1e-05,1.3625]
[1779318239591,53.73,77401.34,0.0,-0.99203,1e-05,1.36282]
[1779318240929,53.73,77401.34,0.0,-0.99203,1e-05,1.36282]
[1779318241020,53.73,77401.34,0.0,-0.99203,1e-05,1.36282]
[1779318242612,53.73,77405.27,0.0,-0.99201,1e-05,1.36675]
[1779318245750,53.73,77405.58,0.0,-0.99201,1e-05,1.36706]
[1779318245769,53.73,77405.58,0.0,-0.99201,1e-05,1.36706]
[1779318245852,53.73,77405.05,0.0,-0.99201,1e-05,1.36653]
[1779318251223,53.73,77404.44,0.0,-0.99201,1e-05,1.36592]
[1779318252761,53.73,77403.82,0.0,-0.99202,1e-05,1.3653]
[1779318252768,53.73,77403.82,0.0,-0.99202,1e-05,1.3653]
[1779318254697,53.73,77395.16,0.0,-0.99207,1e-05,1.35667]
[1779318255501,53.73,77395.16,0.0,-0.99207,1e-05,1.35667]
[1779318255521,53.73,77395.16,0.0,-0.99207,1e-05,1.35667]
[1779318256086,53.73,77395.16,0.0,-0.99207,1e-05,1.35667]
[1779318256269,53.73,77395.16,0.0,-0.99207,1e-05,1.35667]
[1779318256336,53.73,77393.29,0.0,-0.99209,1e-05,1.35481]
[1779318262045,53.73,77392.08,0.0,-0.99209,1e-05,1.35361]
[1779318262276,53.73,77392.08,0.0,-0.99209,1e-05,1.35361]
[1779318262377,53.73,77392.08,0.0,-0.99209,1e-05,1.35361]
[1779318267112,53.73,77390.05,0.0,-0.99211,1e-05,1.3516]
[1779318267274,53.73,77390.05,0.0,-0.99211,1e-05,1.3516]
[1779318272823,53.73,77389.55,0.0,-0.99212,1e-05,1.34973]
[1779318274625,53.73,77389.53,0.0,-0.99212,1e-05,1.34971]
[1779318274769,53.73,77389.53,0.0,-0.99212,1e-05,1.34971]
[1779318276086,53.73,77391.39,0.0,-0.99211,1e-05,1.35155]
[1779318276271,53.73,77391.39,0.0,-0.99211,1e-05,1.35155]
[1779318276372,53.73,77390.41,0.0,-0.99211,1e-05,1.35058]
[1779318282268,53.73,77390.38,0.0,-0.99211,1e-05,1.35055]
[1779318282519,53.73,77390.81,0.0,-0.99211,1e-05,1.35098]
[1779318283755,53.73,77390.83,0.0,-0.99211,1e-05,1.351]
[1779318283771,53.73,77390.83,0.0,-0.99211,1e-05,1.351]
[1779318283899,53.73,77391.66,0.0,-0.9921,1e-05,1.35182]
[1779318285926,53.73,77391.34,0.0,-0.99211,1e-05,1.3515]
[1779318286018,53.73,77391.34,0.0,-0.99211,1e-05,1.3515]
[1779318291619,53.73,77391.13,0.0,-0.99211,1e-05,1.3513]
[1779318291771,53.73,77391.13,0.0,-0.99211,1e-05,1.3513]
[1779318291955,53.73,77391.54,0.0,-0.9921,1e-05,1.3517]
[1779318294203,53.73,77391.12,0.0,-0.99211,1e-05,1.35129]
[1779318294270,53.73,77391.12,0.0,-0.99211,1e-05,1.35129]
[1779318294304,53.73,77383.29,0.0,-0.99216,1e-05,1.34355]
[1779318294977,53.73,77378.94,0.0,-0.99219,1e-05,1.33926]
[1779318297894,53.73,77379.96,0.0,-0.99218,1e-05,1.34027]
[1779318297941,53.73,77379.96,0.0,-0.99218,1e-05,1.34027]
[1779318298021,53.73,77379.96,0.0,-0.99218,1e-05,1.34027]
[1779318298064,53.73,77380.3,0.0,-0.99218,1e-05,1.3406]
[1779318306064,53.73,77378.56,0.0,-0.99219,1e-05,1.33889]
[1779318309758,53.73,77378.04,0.0,-0.99219,1e-05,1.33838]
[1779318309769,53.73,77378.04,0.0,-0.99219,1e-05,1.33838]
[1779318310998,53.73,77378.29,0.0,-0.99219,1e-05,1.33863]
[1779318311019,53.73,77378.29,0.0,-0.99219,1e-05,1.33863]
[1779318311101,53.73,77379.25,0.0,-0.99218,1e-05,1.33957]
[1779318316136,53.73,77379.82,0.0,-0.99218,1e-05,1.34013]
[1779318316764,53.73,77379.82,0.0,-0.99218,1e-05,1.34013]
[1779318316769,53.73,77379.82,0.0,-0.99218,1e-05,1.34013]
[1779318319893,53.73,77381.32,0.0,-0.99217,1e-05,1.34161]
[1779318319997,53.73,77381.32,0.0,-0.99217,1e-05,1.34161]
[1779318320028,53.73,77381.32,0.0,-0.99217,1e-05,1.34161]
[1779318320164,53.73,77381.66,0.0,-0.99217,1e-05,1.34194]
[1779318321188,53.73,77381.66,0.0,-0.99217,1e-05,1.34194]
[1779318321241,53.73,77417.49,0.0,-0.99193,1e-05,1.37762]
[1779318322178,53.73,77431.9,0.0,-0.99184,1e-05,1.39218]
[1779318323189,53.73,77430.92,0.0,-0.99185,1e-05,1.39119]
[1779318324339,53.73,77430.92,0.0,-0.99185,1e-05,1.39119]
[1779318324441,53.73,77434.88,0.0,-0.99182,1e-05,1.39521]
[1779318330238,53.73,77432.75,0.0,-0.99183,1e-05,1.39304]
[1779318332555,53.73,77432.57,0.0,-0.99184,1e-05,1.39146]
[1779318333259,53.73,77425.86,0.0,-0.99189,1e-05,1.38467]
[1779318335414,53.73,77421.82,0.0,-0.99191,1e-05,1.38059]
[1779318336521,53.73,77421.82,0.0,-0.99191,1e-05,1.38059]
[1779318336343,53.73,77419.24,0.0,-0.99193,1e-05,1.37799]
[1779318340774,53.73,77421.25,0.0,-0.99192,1e-05,1.38001]
[1779318341023,53.73,77421.25,0.0,-0.99192,1e-05,1.38001]
[1779318341316,53.73,77421.18,0.0,-0.99192,1e-05,1.37994]
[1779318346351,53.73,77421.07,0.0,-0.99192,1e-05,1.37983]
[1779318349849,53.73,77419.97,0.0,-0.99193,1e-05,1.37872]
[1779318353447,53.73,77420.06,0.0,-0.99193,1e-05,1.37881]
[1779318353519,53.73,77420.06,0.0,-0.99193,1e-05,1.37881]
[1779318353538,53.73,77419.64,0.0,-0.99193,1e-05,1.37839]
[1779318353897,53.73,77419.64,0.0,-0.99193,1e-05,1.37839]
[1779318354407,53.73,77410.59,0.0,-0.99199,1e-05,1.3693]
[1779318355413,53.73,77408.56,0.0,-0.992,1e-05,1.36727]
[1779318357255,53.73,77407.98,0.0,-0.99201,1e-05,1.36669]
[1779318357271,53.73,77407.98,0.0,-0.99201,1e-05,1.36669]
[1779318357357,53.73,77407.98,0.0,-0.99201,1e-05,1.36669]
[1779318362463,53.73,77405.23,0.0,-0.99202,1e-05,1.36394]
[1779318363031,53.73,77405.23,0.0,-0.99202,1e-05,1.36394]
[1779318363270,53.73,77405.23,0.0,-0.99202,1e-05,1.36394]
[1779318363470,53.73,77405.18,0.0,-0.99202,1e-05,1.36389]
[1779318368508,53.73,77403.66,0.0,-0.99203,1e-05,1.36238]
[1779318372524,53.73,77403.04,0.0,-0.99204,1e-05,1.36176]
[1779318374533,53.73,77403.26,0.0,-0.99204,1e-05,1.36198]
[1779318378578,53.73,77400.58,0.0,-0.99205,1e-05,1.35931]
[1779318381036,53.73,77400.12,0.0,-0.99206,1e-05,1.35885]
[1779318381274,53.73,77400.12,0.0,-0.99206,1e-05,1.35885]
[1779318381599,53.73,77400.08,0.0,-0.99206,1e-05,1.35881]
[1779318382546,53.73,77400.08,0.0,-0.99206,1e-05,1.35881]
[1779318382770,53.73,77400.08,0.0,-0.99206,1e-05,1.35881]
[1779318388648,53.73,77398.78,0.0,-0.99207,1e-05,1.35752]
[1779318390649,53.73,77398.56,0.0,-0.99207,1e-05,1.3573]
[1779318390772,53.73,77398.56,0.0,-0.99207,1e-05,1.3573]
[1779318390873,53.73,77397.91,0.0,-0.99207,1e-05,1.35665]
[1779318391761,53.73,77397.91,0.0,-0.99207,1e-05,1.35665]
[1779318391769,53.73,77397.91,0.0,-0.99207,1e-05,1.35665]
[1779318398717,53.73,77398.69,0.0,-0.99207,1e-05,1.35605]
[1779318403475,53.73,77398.42,0.0,-0.99208,1e-05,1.35578]
[1779318403522,53.73,77398.42,0.0,-0.99208,1e-05,1.35578]
[1779318403576,53.73,77398.24,0.0,-0.99208,1e-05,1.3556]
[1779318404813,53.73,77398.1,0.0,-0.99208,1e-05,1.35546]
[1779318405019,53.73,77398.1,0.0,-0.99208,1e-05,1.35546]
[1779318410802,53.73,77395.3,0.0,-0.9921,1e-05,1.35269]
[1779318411810,53.73,77391.66,0.0,-0.99212,1e-05,1.34908]
[1779318413481,53.73,77391.66,0.0,-0.99212,1e-05,1.34908]
[1779318413523,53.73,77391.66,0.0,-0.99212,1e-05,1.34908]
[1779318413582,53.73,77391.14,0.0,-0.99212,1e-05,1.34857]
[1779318415194,53.73,77390.49,0.0,-0.99213,1e-05,1.34792]
[1779318415269,53.73,77390.49,0.0,-0.99213,1e-05,1.34792]
[1779318420873,53.73,77391.53,0.0,-0.99212,1e-05,1.34895]
[1779318430942,53.73,77391.58,0.0,-0.99212,1e-05,1.349]
[1779318432957,53.73,77395.42,0.0,-0.99209,1e-05,1.3528]
[1779318434904,53.73,77397.72,0.0,-0.99208,1e-05,1.35509]
[1779318435020,53.73,77397.72,0.0,-0.99208,1e-05,1.35509]
[1779318435122,53.73,77397.08,0.0,-0.99208,1e-05,1.35445]
[1779318436469,53.73,77397.08,0.0,-0.99208,1e-05,1.35445]
[1779318436523,53.73,77397.08,0.0,-0.99208,1e-05,1.35445]
[1779318442020,53.73,77397.33,0.0,-0.99208,1e-05,1.3547]
[1779318446648,53.73,77397.29,0.0,-0.99208,1e-05,1.35466]
[1779318446771,53.73,77397.29,0.0,-0.99208,1e-05,1.35466]
[1779318446872,53.73,77397.29,0.0,-0.99208,1e-05,1.35466]
[1779318448062,53.73,77394.97,0.0,-0.9921,1e-05,1.35236]
[1779318449068,53.73,77391.22,0.0,-0.99212,1e-05,1.34864]
[1779318450000,53.73,77391.22,0.0,-0.99212,1e-05,1.34864]
[1779318450020,53.73,77391.22,0.0,-0.99212,1e-05,1.34864]
[1779318455111,53.73,77391.61,0.0,-0.99213,1e-05,1.34766]
[1779318456895,53.73,77392.78,0.0,-0.99212,1e-05,1.34882]
[1779318457023,53.73,77392.78,0.0,-0.99212,1e-05,1.34882]
[1779318457125,53.73,77392.65,0.0,-0.99212,1e-05,1.34869]
[1779318458600,53.73,77392.65,0.0,-0.99212,1e-05,1.34869]
[1779318458770,53.73,77392.55,0.0,-0.99212,1e-05,1.34859]
[1779318464174,53.73,77392.53,0.0,-0.99212,1e-05,1.34857]
[1779318467125,53.73,77392.48,0.0,-0.99212,1e-05,1.34852]
[1779318467269,53.73,77392.48,0.0,-0.99212,1e-05,1.34852]
[1779318470008,53.73,77390.62,0.0,-0.99213,1e-05,1.34668]
[1779318470023,53.73,77390.62,0.0,-0.99213,1e-05,1.34668]
[1779318470216,53.73,77390.7,0.0,-0.99213,1e-05,1.34676]
[1779318472259,53.73,77390.3,0.0,-0.99214,1e-05,1.34637]
[1779318472270,53.73,77390.3,0.0,-0.99214,1e-05,1.34637]
[1779318479279,53.73,77389.38,0.0,-0.99214,1e-05,1.34546]
[1779318484314,53.73,77389.79,0.0,-0.99214,1e-05,1.34586]
[1779318485061,53.73,77389.79,0.0,-0.99214,1e-05,1.34586]
[1779318485269,53.73,77389.79,0.0,-0.99214,1e-05,1.34586]
[1779318485362,53.73,77389.79,0.0,-0.99214,1e-05,1.34586]
[1779318486830,53.73,77389.75,0.0,-0.99214,1e-05,1.34582]
[1779318487020,53.73,77389.75,0.0,-0.99214,1e-05,1.34582]
[1779318492369,53.73,77390.57,0.0,-0.99213,1e-05,1.34663]
[1779318497405,53.73,77390.82,0.0,-0.99213,1e-05,1.34688]
[1779318500426,53.73,77394.46,0.0,-0.99211,1e-05,1.35048]
[1779318500931,53.73,77394.46,0.0,-0.99211,1e-05,1.35048]
[1779318501020,53.73,77394.46,0.0,-0.99211,1e-05,1.35048]
[1779318501432,53.73,77394.66,0.0,-0.99211,1e-05,1.35068]
[1779318503029,53.73,77395.04,0.0,-0.99211,1e-05,1.35106]
[1779318503269,53.73,77395.04,0.0,-0.99211,1e-05,1.35106]
[1779318508175,53.73,77394.4,0.0,-0.99211,1e-05,1.35042]
[1779318508271,53.73,77394.4,0.0,-0.99211,1e-05,1.35042]
[1779318508482,53.73,77395.24,0.0,-0.9921,1e-05,1.35125]
[1779318510103,53.73,77395.24,0.0,-0.9921,1e-05,1.35125]
[1779318510270,53.73,77395.24,0.0,-0.9921,1e-05,1.35125]
[1779318514167,53.73,77394.91,0.0,-0.99211,1e-05,1.34955]
[1779318520566,53.73,77394.79,0.0,-0.99211,1e-05,1.34944]
[1779318525603,53.73,77394.66,0.0,-0.99212,1e-05,1.34931]
[1779318528515,53.73,77394.84,0.0,-0.99211,1e-05,1.34949]
[1779318528519,53.73,77394.84,0.0,-0.99211,1e-05,1.34949]
[1779318528624,53.73,77394.85,0.0,-0.99211,1e-05,1.3495]
[1779318529503,53.73,77394.85,0.0,-0.99211,1e-05,1.3495]
[1779318529520,53.73,77394.85,0.0,-0.99211,1e-05,1.3495]
[1779318532651,53.73,77388.3,0.0,-0.99216,1e-05,1.34302]
[1779318533517,53.73,77388.3,0.0,-0.99216,1e-05,1.34302]
[1779318533769,53.73,77388.42,0.0,-0.99216,1e-05,1.34314]
[1779318534635,53.73,77388.42,0.0,-0.99216,1e-05,1.34314]
[1779318534737,53.73,77388.26,0.0,-0.99216,1e-05,1.34298]
[1779318534770,53.73,77388.26,0.0,-0.99216,1e-05,1.34298]
[1779318535672,53.73,77388.4,0.0,-0.99216,1e-05,1.34312]
[1779318540708,53.73,77389.21,0.0,-0.99215,1e-05,1.34392]
[1779318542920,53.73,77389.21,0.0,-0.99215,1e-05,1.34392]
[1779318543021,53.73,77389.21,0.0,-0.99215,1e-05,1.34392]
[1779318548764,53.73,77389.1,0.0,-0.99215,1e-05,1.34381]
[1779318551969,53.73,77389.0,0.0,-0.99215,1e-05,1.34371]
[1779318552019,53.73,77389.0,0.0,-0.99215,1e-05,1.34371]
[1779318552060,53.73,77392.64,0.0,-0.99213,1e-05,1.34731]
[1779318553489,53.73,77392.64,0.0,-0.99213,1e-05,1.34731]
[1779318553519,53.73,77392.64,0.0,-0.99213,1e-05,1.34731]
[1779318559929,53.73,77392.99,0.0,-0.99213,1e-05,1.34766]
[1779318560022,53.73,77392.99,0.0,-0.99213,1e-05,1.34766]
[1779318560055,53.73,77393.86,0.0,-0.99212,1e-05,1.34852]
[1779318562216,53.73,77394.45,0.0,-0.99212,1e-05,1.3491]
[1779318562270,53.73,77394.45,0.0,-0.99212,1e-05,1.3491]
[1779318562310,53.73,77396.3,0.0,-0.9921,1e-05,1.35093]
[1779318567897,53.73,77396.51,0.0,-0.9921,1e-05,1.35114]
[1779318573371,53.73,77396.68,0.0,-0.99211,1e-05,1.34994]
[1779318573520,53.73,77396.68,0.0,-0.99211,1e-05,1.34994]
[1779318573530,53.73,77396.9,0.0,-0.99211,1e-05,1.35015]
[1779318575091,53.73,77396.94,0.0,-0.99211,1e-05,1.35019]
[1779318575271,53.73,77396.94,0.0,-0.99211,1e-05,1.35019]
[1779318576808,53.73,77396.94,0.0,-0.99211,1e-05,1.35019]
[1779318581995,53.73,77396.43,0.0,-0.99211,1e-05,1.34969]
[1779318583950,53.73,77396.43,0.0,-0.99211,1e-05,1.34969]
[1779318584021,53.73,77396.43,0.0,-0.99211,1e-05,1.34969]
[1779318584105,53.73,77395.93,0.0,-0.99211,1e-05,1.34919]
[1779318585017,53.73,77390.56,0.0,-0.99215,1e-05,1.34389]
[1779318586023,53.73,77386.83,0.0,-0.99217,1e-05,1.34021]
[1779318587122,53.73,77386.83,0.0,-0.99217,1e-05,1.34021]
[1779318587272,53.73,77386.83,0.0,-0.99217,1e-05,1.34021]
[1779318591058,53.73,77377.7,0.0,-0.99223,1e-05,1.33125]
[1779318592500,53.73,77377.7,0.0,-0.99223,1e-05,1.33125]
[1779318592526,53.73,77377.7,0.0,-0.99223,1e-05,1.33125]
[1779318592706,53.73,77376.49,0.0,-0.99224,1e-05,1.33006]
[1779318594569,53.73,77376.6,0.0,-0.99224,1e-05,1.33017]
[1779318594770,53.73,77376.6,0.0,-0.99224,1e-05,1.33017]
[1779318600123,53.73,77373.9,0.0,-0.99226,1e-05,1.32753]
[1779318603792,53.73,77373.47,0.0,-0.99226,1e-05,1.32711]
[1779318604022,53.73,77372.37,0.0,-0.99227,1e-05,1.32603]
[1779318604151,53.73,77373.02,0.0,-0.99226,1e-05,1.32667]
[1779318606594,53.73,77372.39,0.0,-0.99227,1e-05,1.32605]
[1779318606770,53.73,77372.39,0.0,-0.99227,1e-05,1.32605]
[1779318609186,53.73,77369.24,0.0,-0.99229,1e-05,1.32298]
[1779318615228,53.73,77368.96,0.0,-0.99229,1e-05,1.32271]
[1779318617647,53.73,77369.62,0.0,-0.99228,1e-05,1.32335]
[1779318617769,53.73,77369.62,0.0,-0.99228,1e-05,1.32335]
[1779318622076,53.73,77368.57,0.0,-0.99229,1e-05,1.32233]
[1779318622269,53.73,77368.57,0.0,-0.99229,1e-05,1.32233]
[1779318622277,53.73,77367.48,0.0,-0.9923,1e-05,1.32127]
[1779318624419,53.73,77367.45,0.0,-0.9923,1e-05,1.32124]
[1779318624519,53.73,77367.45,0.0,-0.9923,1e-05,1.32124]
[1779318628319,53.73,77365.88,0.0,-0.99231,1e-05,1.31971]
[1779318633354,53.73,77365.67,0.0,-0.99232,1e-05,1.31816]
[1779318638389,53.73,77365.52,0.0,-0.99232,1e-05,1.31801]
[1779318643424,53.73,77365.8,0.0,-0.99232,1e-05,1.31829]
[1779318649124,53.73,77365.92,0.0,-0.99231,1e-05,1.3184]
[1779318649268,53.73,77365.92,0.0,-0.99231,1e-05,1.3184]
[1779318649466,53.73,77366.16,0.0,-0.99231,1e-05,1.31864]
[1779318650472,53.73,77358.16,0.0,-0.99236,1e-05,1.31088]
[1779318651480,53.73,77356.74,0.0,-0.99237,1e-05,1.30951]
[1779318653101,53.73,77356.4,0.0,-0.99237,1e-05,1.30918]
[1779318653270,53.73,77356.4,0.0,-0.99237,1e-05,1.30918]
[1779318653889,53.73,77356.4,0.0,-0.99237,1e-05,1.30918]
[1779318655508,53.73,77354.94,0.0,-0.99238,1e-05,1.30777]
[1779318658876,53.73,77354.26,0.0,-0.99239,1e-05,1.30711]
[1779318659019,53.73,77353.89,0.0,-0.99239,1e-05,1.30676]
[1779318660519,53.73,77353.54,0.0,-0.99239,1e-05,1.30642]
[1779318660543,53.73,77356.23,0.0,-0.99238,1e-05,1.30902]
[1779318661550,53.73,77358.67,0.0,-0.99236,1e-05,1.31137]
[1779318662433,53.73,77358.67,0.0,-0.99236,1e-05,1.31137]
[1779318662521,53.73,77358.67,0.0,-0.99236,1e-05,1.31137]
[1779318662557,53.73,77360.08,0.0,-0.99235,1e-05,1.31274]
[1779318664521,53.73,77360.47,0.0,-0.99235,1e-05,1.31312]
[1779318664571,53.73,77360.09,0.0,-0.99235,1e-05,1.31275]
[1779318669606,53.73,77359.94,0.0,-0.99235,1e-05,1.3126]
[1779318674640,53.73,77360.2,0.0,-0.99235,1e-05,1.31285]
[1779318677662,53.73,77364.57,0.0,-0.99232,1e-05,1.31709]
[1779318681136,53.73,77365.77,0.0,-0.99232,1e-05,1.31826]
[1779318681270,53.73,77365.77,0.0,-0.99232,1e-05,1.31826]
[1779318686724,53.73,77365.8,0.0,-0.99232,1e-05,1.31829]
[1779318687608,53.73,77365.8,0.0,-0.99232,1e-05,1.31829]
[1779318687769,53.73,77365.8,0.0,-0.99232,1e-05,1.31829]
[1779318687861,53.73,77365.8,0.0,-0.99232,1e-05,1.31829]
[1779318688019,53.73,77365.59,0.0,-0.99232,1e-05,1.31808]
[1779318688067,53.73,77365.59,0.0,-0.99232,1e-05,1.31808]
[1779318690989,53.73,77365.7,0.0,-0.99232,1e-05,1.31819]
[1779318696796,53.73,77366.52,0.0,-0.99232,1e-05,1.31764]
[1779318697055,53.73,77366.52,0.0,-0.99232,1e-05,1.31764]
[1779318697270,53.73,77366.52,0.0,-0.99232,1e-05,1.31764]
[1779318702873,53.73,77365.76,0.0,-0.99232,1e-05,1.3169]
[1779318703019,53.73,77365.76,0.0,-0.99232,1e-05,1.3169]
[1779318703144,53.73,77365.76,0.0,-0.99232,1e-05,1.3169]
[1779318703268,53.73,77365.76,0.0,-0.99232,1e-05,1.3169]
[1779318703370,53.73,77365.76,0.0,-0.99232,1e-05,1.3169]
[1779318707698,53.73,77365.0,0.0,-0.99233,1e-05,1.31616]
[1779318707769,53.73,77365.0,0.0,-0.99233,1e-05,1.31616]
[1779318712908,53.73,77366.05,0.0,-0.99232,1e-05,1.31718]
[1779318718949,53.73,77365.53,0.0,-0.99232,1e-05,1.31667]
[1779318720485,53.73,77365.36,0.0,-0.99233,1e-05,1.31651]
[1779318720519,53.73,77365.36,0.0,-0.99233,1e-05,1.31651]
[1779318721084,53.73,77365.6,0.0,-0.99232,1e-05,1.31674]
[1779318721270,53.73,77365.6,0.0,-0.99232,1e-05,1.31674]
[1779318721971,53.73,77365.24,0.0,-0.99233,1e-05,1.31639]
[1779318727006,53.73,77365.55,0.0,-0.99232,1e-05,1.31669]
[1779318732041,53.73,77363.86,0.0,-0.99234,1e-05,1.31505]
[1779318733235,53.73,77363.86,0.0,-0.99234,1e-05,1.31505]
[1779318733268,53.73,77363.86,0.0,-0.99234,1e-05,1.31505]
[1779318733963,53.73,77363.86,0.0,-0.99234,1e-05,1.31505]
[1779318734020,53.73,77363.75,0.0,-0.99234,1e-05,1.31495]
[1779318734055,53.73,77363.64,0.0,-0.99234,1e-05,1.31484]
[1779318739090,53.73,77362.79,0.0,-0.99234,1e-05,1.31402]
[1779318745132,53.73,77363.16,0.0,-0.99234,1e-05,1.31438]
[1779318750167,53.73,77363.06,0.0,-0.99234,1e-05,1.31428]
[1779318753599,53.73,77363.11,0.0,-0.99235,1e-05,1.31298]
[1779318753769,53.73,77363.11,0.0,-0.99235,1e-05,1.31298]
[1779318756444,53.73,77363.08,0.0,-0.99235,1e-05,1.31295]
[1779318756523,53.73,77363.08,0.0,-0.99235,1e-05,1.31295]
[1779318756545,53.73,77363.1,0.0,-0.99235,1e-05,1.31297]
[1779318764265,53.73,77363.43,0.0,-0.99235,1e-05,1.31329]
[1779318766520,53.73,77363.43,0.0,-0.99235,1e-05,1.31329]
[1779318774335,53.73,77362.68,0.0,-0.99235,1e-05,1.31256]
[1779318779369,53.73,77362.41,0.0,-0.99235,1e-05,1.3123]
[1779318781384,53.73,77359.08,0.0,-0.99237,1e-05,1.30908]
[1779318782399,53.73,77355.97,0.0,-0.99239,1e-05,1.30608]
[1779318783408,53.73,77338.02,0.0,-0.9925,1e-05,1.28887]
[1779318784414,53.73,77332.04,0.0,-0.99254,1e-05,1.28317]
[1779318785421,53.73,77332.9,0.0,-0.99254,1e-05,1.28399]
[1779318788200,53.73,77332.36,0.0,-0.99254,1e-05,1.28348]
[1779318788269,53.73,77332.36,0.0,-0.99254,1e-05,1.28348]
[1779318789397,53.73,77332.19,0.0,-0.99254,1e-05,1.28332]
[1779318789521,53.73,77332.19,0.0,-0.99254,1e-05,1.28332]
[1779318789622,53.73,77332.63,0.0,-0.99254,1e-05,1.28373]
[1779318793477,53.73,77335.39,0.0,-0.99252,1e-05,1.28636]
[1779318798278,53.73,77336.14,0.0,-0.99252,1e-05,1.28707]
[1779318798520,53.73,77336.14,0.0,-0.99252,1e-05,1.28707]
[1779318803547,53.73,77332.7,0.0,-0.99254,1e-05,1.2838]
[1779318808583,53.73,77333.38,0.0,-0.99253,1e-05,1.28445]
[1779318811263,53.73,77334.97,0.0,-0.99252,1e-05,1.28596]
[1779318811269,53.73,77334.97,0.0,-0.99252,1e-05,1.28596]
[1779318812133,53.73,77335.14,0.0,-0.99253,1e-05,1.2848]
[1779318812271,53.73,77335.14,0.0,-0.99253,1e-05,1.2848]
[1779318812612,53.73,77335.03,0.0,-0.99253,1e-05,1.28469]
[1779318813619,53.73,77340.72,0.0,-0.99249,1e-05,1.29011]
[1779318815242,53.73,77341.76,0.0,-0.99249,1e-05,1.29111]
[1779318815269,53.73,77341.76,0.0,-0.99249,1e-05,1.29111]
[1779318820668,53.73,77345.15,0.0,-0.99247,1e-05,1.29435]
[1779318821924,53.73,77345.15,0.0,-0.99247,1e-05,1.29435]
[1779318822019,53.73,77345.15,0.0,-0.99247,1e-05,1.29435]
[1779318822879,53.73,77344.87,0.0,-0.99247,1e-05,1.29408]
[1779318823019,53.73,77344.87,0.0,-0.99247,1e-05,1.29408]
[1779318823058,53.73,77345.05,0.0,-0.99247,1e-05,1.29425]
[1779318827717,53.73,77351.57,0.0,-0.99243,1e-05,1.30051]
[1779318828724,53.73,77356.03,0.0,-0.9924,1e-05,1.3048]
[1779318830731,53.73,77353.7,0.0,-0.99241,1e-05,1.30255]
[1779318830769,53.73,77353.7,0.0,-0.99241,1e-05,1.30255]
[1779318835858,53.73,77356.29,0.0,-0.9924,1e-05,1.30505]
[1779318836019,53.73,77356.29,0.0,-0.9924,1e-05,1.30505]
[1779318835959,53.73,77356.75,0.0,-0.9924,1e-05,1.30549]
[1779318837787,53.73,77360.85,0.0,-0.99237,1e-05,1.30945]
[1779318839276,53.73,77361.17,0.0,-0.99237,1e-05,1.30976]
[1779318839520,53.73,77361.17,0.0,-0.99237,1e-05,1.30976]
[1779318845779,53.73,77362.61,0.0,-0.99236,1e-05,1.31115]
[1779318846020,53.73,77362.61,0.0,-0.99236,1e-05,1.31115]
[1779318845843,53.73,77362.42,0.0,-0.99236,1e-05,1.31097]
[1779318847857,53.73,77366.53,0.0,-0.99233,1e-05,1.31495]
[1779318848321,53.73,77366.53,0.0,-0.99233,1e-05,1.31495]
[1779318848523,53.73,77366.53,0.0,-0.99233,1e-05,1.31495]
[1779318850880,53.73,77370.08,0.0,-0.99231,1e-05,1.31839]
[1779318854908,53.73,77366.35,0.0,-0.99233,1e-05,1.31477]
[1779318856960,53.73,77364.41,0.0,-0.99235,1e-05,1.31289]
[1779318857019,53.73,77364.41,0.0,-0.99235,1e-05,1.31289]
[1779318857061,53.73,77361.03,0.0,-0.99237,1e-05,1.30962]
[1779318858935,53.73,77364.98,0.0,-0.99234,1e-05,1.31345]
[1779318860212,53.73,77364.25,0.0,-0.99235,1e-05,1.31274]
[1779318860271,53.73,77364.25,0.0,-0.99235,1e-05,1.31274]
[1779318860950,53.73,77364.35,0.0,-0.99235,1e-05,1.31284]
[1779318862609,53.73,77364.73,0.0,-0.99234,1e-05,1.3132]
[1779318862769,53.73,77364.73,0.0,-0.99234,1e-05,1.3132]
[1779318863970,53.73,77374.55,0.0,-0.99228,1e-05,1.32274]
[1779318864977,53.73,77375.55,0.0,-0.99228,1e-05,1.32372]
[1779318866205,53.73,77375.6,0.0,-0.99228,1e-05,1.32377]
[1779318866277,53.73,77375.6,0.0,-0.99228,1e-05,1.32377]
[1779318869006,53.73,77375.58,0.0,-0.99228,1e-05,1.32375]
[1779318870086,53.73,77375.58,0.0,-0.99228,1e-05,1.32375]
[1779318870272,53.73,77375.58,0.0,-0.99228,1e-05,1.32375]
[1779318871019,53.73,77378.99,0.0,-0.99226,1e-05,1.32572]
[1779318872027,53.73,77382.11,0.0,-0.99224,1e-05,1.32877]
[1779318874391,53.73,77381.77,0.0,-0.99224,1e-05,1.32844]
[1779318874521,53.73,77381.77,0.0,-0.99224,1e-05,1.32844]
[1779318875048,53.73,77381.8,0.0,-0.99224,1e-05,1.32847]
[1779318875692,53.73,77381.8,0.0,-0.99224,1e-05,1.32847]
[1779318875769,53.73,77381.8,0.0,-0.99224,1e-05,1.32847]
[1779318880083,53.73,77388.76,0.0,-0.9922,1e-05,1.33529]
[1779318881090,53.73,77391.1,0.0,-0.99218,1e-05,1.33759]
[1779318883104,53.73,77387.02,0.0,-0.99221,1e-05,1.33358]
[1779318883294,53.73,77387.02,0.0,-0.99221,1e-05,1.33358]
[1779318883519,53.73,77387.02,0.0,-0.99221,1e-05,1.33358]
[1779318885900,53.73,77385.6,0.0,-0.99222,1e-05,1.33219]
[1779318886019,53.73,77385.6,0.0,-0.99222,1e-05,1.33219]
[1779318886125,53.73,77385.92,0.0,-0.99222,1e-05,1.3325]
[1779318887162,53.73,77385.05,0.0,-0.99222,1e-05,1.33165]
[1779318887548,53.73,77385.05,0.0,-0.99222,1e-05,1.33165]
[1779318887769,53.73,77385.05,0.0,-0.99222,1e-05,1.33165]
[1779318892803,53.73,77381.4,0.0,-0.99225,1e-05,1.32807]
[1779318893019,53.73,77381.4,0.0,-0.99225,1e-05,1.32807]
[1779318893078,53.73,77381.53,0.0,-0.99225,1e-05,1.3282]
[1779318893511,53.73,77381.53,0.0,-0.99225,1e-05,1.3282]
[1779318893519,53.73,77381.53,0.0,-0.99225,1e-05,1.3282]
[1779318896016,53.73,77381.71,0.0,-0.99224,1e-05,1.32838]
[1779318896273,53.73,77382.88,0.0,-0.99224,1e-05,1.32952]
[1779318897957,53.73,77385.05,0.0,-0.99222,1e-05,1.33165]
[1779318898019,53.73,77385.05,0.0,-0.99222,1e-05,1.33165]
[1779318898059,53.73,77384.88,0.0,-0.99222,1e-05,1.33148]
[1779318901978,53.73,77385.09,0.0,-0.99222,1e-05,1.33169]
[1779318902021,53.73,77385.09,0.0,-0.99222,1e-05,1.33169]
[1779318906907,53.73,77383.92,0.0,-0.99223,1e-05,1.33054]
[1779318907019,53.73,77383.92,0.0,-0.99223,1e-05,1.33054]
[1779318907496,53.73,77382.84,0.0,-0.99224,1e-05,1.32948]
[1779318907520,53.73,77382.84,0.0,-0.99224,1e-05,1.32948]
[1779318907596,53.73,77382.22,0.0,-0.99224,1e-05,1.32888]
[1779318913314,53.73,77382.65,0.0,-0.99224,1e-05,1.3293]
[1779318918349,53.73,77383.13,0.0,-0.99224,1e-05,1.32977]
[1779318923384,53.73,77383.38,0.0,-0.99223,1e-05,1.33001]
[1779318926520,53.73,77382.9,0.0,-0.99224,1e-05,1.32954]
[1779318931440,53.73,77376.81,0.0,-0.99228,1e-05,1.32224]
[1779318932830,53.73,77376.81,0.0,-0.99228,1e-05,1.32224]
[1779318932895,53.73,77376.81,0.0,-0.99228,1e-05,1.32224]
[1779318933020,53.73,77376.81,0.0,-0.99228,1e-05,1.32224]
[1779318933121,53.73,77376.67,0.0,-0.99228,1e-05,1.3221]
[1779318936475,53.73,77370.09,0.0,-0.99233,1e-05,1.3157]
[1779318937481,53.73,77359.5,0.0,-0.99239,1e-05,1.30546]
[1779318938489,53.73,77354.3,0.0,-0.99243,1e-05,1.30046]
[1779318939496,53.73,77353.25,0.0,-0.99243,1e-05,1.29945]
[1779318941085,53.73,77353.25,0.0,-0.99243,1e-05,1.29945]
[1779318941128,53.73,77353.43,0.0,-0.99243,1e-05,1.29962]
[1779318941270,53.73,77353.43,0.0,-0.99243,1e-05,1.29962]
[1779318941738,53.73,77353.43,0.0,-0.99243,1e-05,1.29962]
[1779318941769,53.73,77353.43,0.0,-0.99243,1e-05,1.29962]
[1779318950585,53.73,77351.97,0.0,-0.99244,1e-05,1.29822]
[1779318952732,53.73,77350.2,0.0,-0.99245,1e-05,1.29652]
[1779318952769,53.73,77350.2,0.0,-0.99245,1e-05,1.29652]
[1779318957316,53.73,77352.42,0.0,-0.99244,1e-05,1.29865]
[1779318957521,53.73,77352.42,0.0,-0.99244,1e-05,1.29865]
[1779318957635,53.73,77352.08,0.0,-0.99244,1e-05,1.29832]
[1779318962670,53.73,77352.52,0.0,-0.99244,1e-05,1.29875]
[1779318967705,53.73,77352.44,0.0,-0.99244,1e-05,1.29867]
[1779318972740,53.73,77351.89,0.0,-0.99244,1e-05,1.29814]
[1779318974100,53.73,77351.89,0.0,-0.99244,1e-05,1.29814]
[1779318974275,53.73,77351.97,0.0,-0.99244,1e-05,1.29822]
[1779318979789,53.73,77352.39,0.0,-0.99244,1e-05,1.29862]
[1779318984826,53.73,77351.97,0.0,-0.99244,1e-05,1.29822]
[1779318985833,53.73,77344.84,0.0,-0.99248,1e-05,1.29139]
[1779318986840,53.73,77342.23,0.0,-0.9925,1e-05,1.2889]
[1779318988807,53.73,77341.08,0.0,-0.99251,1e-05,1.2878]
[1779318989020,53.73,77341.08,0.0,-0.99251,1e-05,1.2878]
[1779318989121,53.73,77340.96,0.0,-0.99251,1e-05,1.28768]
[1779318989482,53.73,77340.96,0.0,-0.99251,1e-05,1.28768]
[1779318989520,53.73,77340.96,0.0,-0.99251,1e-05,1.28768]
[1779318993889,53.73,77328.81,0.0,-0.99259,1e-05,1.27482]
[1779318994896,53.73,77327.91,0.0,-0.9926,1e-05,1.27397]
[1779318996619,53.73,77327.9,0.0,-0.9926,1e-05,1.27396]
[1779318996771,53.73,77327.9,0.0,-0.9926,1e-05,1.27396]
[1779318997126,53.73,77327.9,0.0,-0.9926,1e-05,1.27396]
[1779318997227,53.73,77327.36,0.0,-0.9926,1e-05,1.27345]
[1779319000938,53.73,77317.22,0.0,-0.99266,1e-05,1.2639]
[1779319001945,53.73,77319.72,0.0,-0.99265,1e-05,1.26625]
[1779319006980,53.73,77318.63,0.0,-0.99265,1e-05,1.26523]
[1779319008470,53.73,77319.59,0.0,-0.99265,1e-05,1.26613]
[1779319008521,53.73,77319.59,0.0,-0.99265,1e-05,1.26613]
[1779319008845,53.73,77319.59,0.0,-0.99265,1e-05,1.26613]
[1779319009023,53.73,77319.59,0.0,-0.99265,1e-05,1.26613]
[1779319009124,53.73,77319.85,0.0,-0.99265,1e-05,1.26637]
[1779319016508,53.73,77320.3,0.0,-0.99264,1e-05,1.2668]
[1779319016520,53.73,77320.3,0.0,-0.99264,1e-05,1.2668]
[1779319016692,53.73,77320.3,0.0,-0.99264,1e-05,1.2668]
[1779319016770,53.73,77320.3,0.0,-0.99264,1e-05,1.2668]
[1779319017050,53.73,77319.76,0.0,-0.99265,1e-05,1.26629]
[1779319020071,53.73,77323.74,0.0,-0.99262,1e-05,1.27004]
[1779319024367,53.73,77324.59,0.0,-0.99262,1e-05,1.27084]
[1779319024523,53.73,77324.59,0.0,-0.99262,1e-05,1.27084]
[1779319025031,53.73,77324.59,0.0,-0.99262,1e-05,1.27084]
[1779319025270,53.73,77324.59,0.0,-0.99262,1e-05,1.27084]
[1779319025106,53.73,77324.71,0.0,-0.99262,1e-05,1.27095]
[1779319031148,53.73,77324.69,0.0,-0.99262,1e-05,1.27093]
[1779319033836,53.73,77324.56,0.0,-0.99262,1e-05,1.27081]
[1779319034019,53.73,77324.56,0.0,-0.99262,1e-05,1.27081]
[1779319034169,53.73,77324.63,0.0,-0.99262,1e-05,1.27088]
[1779319034438,53.73,77324.63,0.0,-0.99262,1e-05,1.27088]
[1779319034520,53.73,77324.63,0.0,-0.99262,1e-05,1.27088]
[1779319036182,53.73,77330.15,0.0,-0.99258,1e-05,1.27609]
[1779319038368,53.73,77329.88,0.0,-0.99258,1e-05,1.27584]
[1779319038524,53.73,77329.88,0.0,-0.99258,1e-05,1.27584]
[1779319038909,53.73,77329.88,0.0,-0.99258,1e-05,1.27584]
[1779319039020,53.73,77329.88,0.0,-0.99258,1e-05,1.27584]
[1779319039204,53.73,77330.74,0.0,-0.99258,1e-05,1.27665]
[1779319044239,53.73,77330.11,0.0,-0.99258,1e-05,1.27605]
[1779319046143,53.73,77330.43,0.0,-0.99258,1e-05,1.27636]
[1779319046268,53.73,77330.43,0.0,-0.99258,1e-05,1.27636]
[1779319046252,53.73,77331.79,0.0,-0.99257,1e-05,1.27764]
[1779319046647,53.73,77331.79,0.0,-0.99257,1e-05,1.27764]
[1779319046769,53.73,77331.79,0.0,-0.99257,1e-05,1.27764]
[1779319050108,53.73,77331.6,0.0,-0.99257,1e-05,1.27746]
[1779319051868,53.73,77329.37,0.0,-0.99259,1e-05,1.27403]
[1779319052019,53.73,77329.37,0.0,-0.99259,1e-05,1.27403]
[1779319052295,53.73,77327.98,0.0,-0.9926,1e-05,1.27272]
[1779319052338,53.73,77327.98,0.0,-0.9926,1e-05,1.27272]
[1779319052528,53.73,77327.98,0.0,-0.9926,1e-05,1.27272]
[1779319059611,53.73,77328.57,0.0,-0.9926,1e-05,1.27328]
[1779319060352,53.73,77332.02,0.0,-0.99258,1e-05,1.27654]
[1779319061655,53.73,77332.02,0.0,-0.99258,1e-05,1.27654]
[1779319061771,53.73,77332.02,0.0,-0.99258,1e-05,1.27654]
[1779319062073,53.73,77332.02,0.0,-0.99258,1e-05,1.27654]
[1779319062269,53.73,77332.02,0.0,-0.99258,1e-05,1.27654]
[1779319062123,53.73,77331.67,0.0,-0.99258,1e-05,1.27621]
[1779319068408,53.73,77330.39,0.0,-0.99259,1e-05,1.275]
[1779319071614,53.73,77329.05,0.0,-0.9926,1e-05,1.27373]
[1779319071771,53.73,77329.05,0.0,-0.9926,1e-05,1.27373]
[1779319072027,53.73,77329.05,0.0,-0.9926,1e-05,1.27373]
[1779319072270,53.73,77329.05,0.0,-0.9926,1e-05,1.27373]
[1779319072273,53.73,77327.06,0.0,-0.99261,1e-05,1.27185]
[1779319078306,53.73,77326.95,0.0,-0.99261,1e-05,1.27175]
[1779319078524,53.73,77328.34,0.0,-0.9926,1e-05,1.27306]
[1779319078809,53.73,77328.34,0.0,-0.9926,1e-05,1.27306]
[1779319079020,53.73,77328.34,0.0,-0.9926,1e-05,1.27306]
[1779319079043,53.73,77328.41,0.0,-0.9926,1e-05,1.27313]
[1779319083248,53.73,77329.91,0.0,-0.99259,1e-05,1.27454]
[1779319083269,53.73,77329.91,0.0,-0.99259,1e-05,1.27454]
[1779319083249,53.73,77330.52,0.0,-0.99259,1e-05,1.27512]
[1779319083857,53.73,77330.52,0.0,-0.99259,1e-05,1.27512]
[1779319084020,53.73,77330.52,0.0,-0.99259,1e-05,1.27512]
[1779319084099,53.73,77332.18,0.0,-0.99258,1e-05,1.27669]
[1779319086519,53.73,77332.54,0.0,-0.99258,1e-05,1.27703]
[1779319086534,53.73,77333.61,0.0,-0.99257,1e-05,1.27805]
[1779319090794,53.73,77334.25,0.0,-0.99256,1e-05,1.27865]
[1779319091020,53.73,77334.25,0.0,-0.99256,1e-05,1.27865]
[1779319091121,53.73,77339.22,0.0,-0.99253,1e-05,1.28337]
[1779319092110,53.73,77339.22,0.0,-0.99253,1e-05,1.28337]
[1779319092270,53.73,77339.22,0.0,-0.99253,1e-05,1.28337]
[1779319095599,53.73,77343.51,0.0,-0.99251,1e-05,1.28746]
[1779319100761,53.73,77344.2,0.0,-0.9925,1e-05,1.28812]
[1779319100769,53.73,77344.2,0.0,-0.9925,1e-05,1.28812]
[1779319101187,53.73,77344.2,0.0,-0.9925,1e-05,1.28812]
[1779319101269,53.73,77344.2,0.0,-0.9925,1e-05,1.28812]
[1779319101371,53.73,77344.35,0.0,-0.9925,1e-05,1.28826]
[1779319106675,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319107639,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319107770,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319108028,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319108271,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319108372,53.73,77345.03,0.0,-0.9925,1e-05,1.28891]
[1779319113724,53.73,77344.58,0.0,-0.99251,1e-05,1.28715]
[1779319118554,53.73,77345.57,0.0,-0.9925,1e-05,1.28809]
[1779319118770,53.73,77345.57,0.0,-0.9925,1e-05,1.28809]
[1779319118792,53.73,77345.57,0.0,-0.9925,1e-05,1.28809]
[1779319118954,53.73,77345.57,0.0,-0.9925,1e-05,1.28809]
[1779319119020,53.73,77345.57,0.0,-0.9925,1e-05,1.28809]
[1779319119120,53.73,77345.64,0.0,-0.9925,1e-05,1.28816]
[1779319124273,53.73,77347.26,0.0,-0.99249,1e-05,1.28971]
[1779319124348,53.73,77349.6,0.0,-0.99248,1e-05,1.29194]
[1779319124500,53.73,77349.6,0.0,-0.99248,1e-05,1.29194]
[1779319124521,53.73,77349.6,0.0,-0.99248,1e-05,1.29194]
[1779319126815,53.73,77352.3,0.0,-0.99246,1e-05,1.29453]
[1779319131849,53.73,77352.53,0.0,-0.99246,1e-05,1.29475]
[1779319133797,53.73,77352.89,0.0,-0.99246,1e-05,1.29509]
[1779319134023,53.73,77352.89,0.0,-0.99246,1e-05,1.29509]
[1779319134084,53.73,77352.89,0.0,-0.99246,1e-05,1.29509]
[1779319134872,53.73,77350.14,0.0,-0.99247,1e-05,1.29246]
[1779319135458,53.73,77350.14,0.0,-0.99247,1e-05,1.29246]
[1779319135519,53.73,77350.14,0.0,-0.99247,1e-05,1.29246]
[1779319135877,53.73,77347.85,0.0,-0.99249,1e-05,1.29027]
[1779319140354,53.73,77348.09,0.0,-0.99249,1e-05,1.2905]
[1779319140373,53.73,77349.0,0.0,-0.99248,1e-05,1.29137]
[1779319140520,53.73,77349.0,0.0,-0.99248,1e-05,1.29137]
[1779319140559,53.73,77349.0,0.0,-0.99248,1e-05,1.29137]
[1779319140770,53.73,77349.0,0.0,-0.99248,1e-05,1.29137]
[1779319140913,53.73,77349.96,0.0,-0.99248,1e-05,1.29229]
[1779319145256,53.73,77348.92,0.0,-0.99248,1e-05,1.29129]
[1779319145269,53.73,77348.92,0.0,-0.99248,1e-05,1.29129]
[1779319147397,53.73,77349.41,0.0,-0.99248,1e-05,1.29176]
[1779319147520,53.73,77348.99,0.0,-0.99248,1e-05,1.29136]
[1779319147429,53.73,77348.99,0.0,-0.99248,1e-05,1.29136]
[1779319149975,53.73,77349.03,0.0,-0.99248,1e-05,1.2914]
[1779319150974,53.73,77349.03,0.0,-0.99248,1e-05,1.2914]
[1779319151990,53.73,77354.43,0.0,-0.99245,1e-05,1.29657]
[1779319152997,53.73,77358.29,0.0,-0.99242,1e-05,1.30028]
[1779319153443,53.73,77358.29,0.0,-0.99242,1e-05,1.30028]
[1779319153521,53.73,77358.29,0.0,-0.99242,1e-05,1.30028]
[1779319157042,53.73,77364.43,0.0,-0.99238,1e-05,1.30619]
[1779319157773,53.73,77364.43,0.0,-0.99238,1e-05,1.30619]
[1779319158024,53.73,77364.43,0.0,-0.99238,1e-05,1.30619]
[1779319158336,53.73,77364.43,0.0,-0.99238,1e-05,1.30619]
[1779319158371,53.73,77366.11,0.0,-0.99237,1e-05,1.30781]
[1779319158522,53.73,77366.11,0.0,-0.99237,1e-05,1.30781]
[1779319159056,53.73,77366.23,0.0,-0.99237,1e-05,1.30793]
[1779319164093,53.73,77367.15,0.0,-0.99237,1e-05,1.30882]
[1779319165100,53.73,77369.34,0.0,-0.99235,1e-05,1.31093]
[1779319168212,53.73,77369.8,0.0,-0.99235,1e-05,1.31138]
[1779319168270,53.73,77369.8,0.0,-0.99235,1e-05,1.31138]
[1779319171142,53.73,77376.87,0.0,-0.99231,1e-05,1.31689]
[1779319173419,53.73,77376.66,0.0,-0.99232,1e-05,1.31668]
[1779319173421,53.73,77377.45,0.0,-0.99231,1e-05,1.31745]
[1779319173519,53.73,77377.45,0.0,-0.99231,1e-05,1.31745]
[1779319173603,53.73,77377.45,0.0,-0.99231,1e-05,1.31745]
[1779319173770,53.73,77377.45,0.0,-0.99231,1e-05,1.31745]
[1779319174164,53.73,77377.89,0.0,-0.99231,1e-05,1.31788]
[1779319177185,53.73,77380.08,0.0,-0.99229,1e-05,1.32001]
[1779319179637,53.73,77380.16,0.0,-0.99229,1e-05,1.32009]
[1779319179769,53.73,77380.16,0.0,-0.99229,1e-05,1.32009]
[1779319179930,53.73,77380.16,0.0,-0.99229,1e-05,1.32009]
[1779319180019,53.73,77380.16,0.0,-0.99229,1e-05,1.32009]
[1779319180206,53.73,77380.09,0.0,-0.99229,1e-05,1.32002]
[1779319183227,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319183513,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319183711,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319183770,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319184095,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319184270,53.73,77383.38,0.0,-0.99227,1e-05,1.32322]
[1779319184359,53.73,77383.87,0.0,-0.99227,1e-05,1.3237]
[1779319190276,53.73,77379.18,0.0,-0.9923,1e-05,1.31913]
[1779319191881,53.73,77377.34,0.0,-0.99231,1e-05,1.31734]
[1779319191993,53.73,77377.34,0.0,-0.99231,1e-05,1.31734]
[1779319192290,53.73,77377.14,0.0,-0.99231,1e-05,1.31715]
[1779319192754,53.73,77377.14,0.0,-0.99231,1e-05,1.31715]
[1779319192769,53.73,77377.14,0.0,-0.99231,1e-05,1.31715]
[1779319196694,53.73,77374.78,0.0,-0.99233,1e-05,1.31486]
[1779319196771,53.73,77374.78,0.0,-0.99233,1e-05,1.31486]
[1779319196926,53.73,77374.78,0.0,-0.99233,1e-05,1.31486]
[1779319197020,53.73,77374.78,0.0,-0.99233,1e-05,1.31486]
[1779319197324,53.73,77375.12,0.0,-0.99233,1e-05,1.31519]
[1779319200346,53.73,77372.57,0.0,-0.99234,1e-05,1.31271]
[1779319201352,53.73,77367.49,0.0,-0.99237,1e-05,1.3078]
[1779319201670,53.73,77367.49,0.0,-0.99237,1e-05,1.3078]
[1779319201775,53.73,77367.49,0.0,-0.99237,1e-05,1.3078]
[1779319202360,53.73,77366.04,0.0,-0.99238,1e-05,1.3064]
[1779319202971,53.73,77366.04,0.0,-0.99238,1e-05,1.3064]
[1779319203019,53.73,77366.04,0.0,-0.99238,1e-05,1.3064]
[1779319206388,53.73,77367.9,0.0,-0.99237,1e-05,1.3082]
[1779319209408,53.73,77370.5,0.0,-0.99235,1e-05,1.31071]
[1779319209778,53.73,77370.5,0.0,-0.99235,1e-05,1.31071]
[1779319210021,53.73,77370.5,0.0,-0.99235,1e-05,1.31071]
[1779319210416,53.73,77371.84,0.0,-0.99235,1e-05,1.31201]
[1779319210610,53.73,77371.84,0.0,-0.99235,1e-05,1.31201]
[1779319210770,53.73,77371.84,0.0,-0.99235,1e-05,1.31201]
[1779319211423,53.73,77373.67,0.0,-0.99233,1e-05,1.31378]
[1779319213437,53.73,77378.59,0.0,-0.9923,1e-05,1.31856]
[1779319213576,53.73,77378.59,0.0,-0.9923,1e-05,1.31856]
[1779319213770,53.73,77378.59,0.0,-0.9923,1e-05,1.31856]
[1779319214681,53.73,77378.63,0.0,-0.9923,1e-05,1.3186]
[1779319214769,53.73,77378.63,0.0,-0.9923,1e-05,1.3186]
[1779319215451,53.73,77378.83,0.0,-0.9923,1e-05,1.31879]
[1779319217020,53.73,77379.39,0.0,-0.9923,1e-05,1.31934]
[1779319226528,53.73,77378.62,0.0,-0.9923,1e-05,1.31859]
[1779319231563,53.73,77378.74,0.0,-0.99231,1e-05,1.31735]
[1779319236431,53.73,77378.85,0.0,-0.99231,1e-05,1.31746]
[1779319236521,53.73,77378.85,0.0,-0.99231,1e-05,1.31746]
[1779319239619,53.73,77380.92,0.0,-0.9923,1e-05,1.31947]
[1779319243415,53.73,77380.8,0.0,-0.9923,1e-05,1.31936]
[1779319243517,53.73,77380.75,0.0,-0.9923,1e-05,1.31931]
[1779319243741,53.73,77380.75,0.0,-0.9923,1e-05,1.31931]
[1779319243769,53.73,77380.75,0.0,-0.9923,1e-05,1.31931]
[1779319243813,53.73,77379.74,0.0,-0.9923,1e-05,1.31832]
[1779319249168,53.73,77380.19,0.0,-0.9923,1e-05,1.31876]
[1779319249269,53.73,77380.19,0.0,-0.9923,1e-05,1.31876]
[1779319252171,53.73,77380.04,0.0,-0.9923,1e-05,1.31862]
[1779319252270,53.73,77380.04,0.0,-0.9923,1e-05,1.31862]
[1779319252371,53.73,77379.73,0.0,-0.9923,1e-05,1.31831]
[1779319257745,53.73,77379.36,0.0,-0.99231,1e-05,1.31795]
[1779319260205,53.73,77378.7,0.0,-0.99231,1e-05,1.31731]
[1779319260269,53.73,77378.7,0.0,-0.99231,1e-05,1.31731]
[1779319266210,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319266270,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319266303,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319266702,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319266761,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319266770,53.73,77376.77,0.0,-0.99232,1e-05,1.31544]
[1779319271843,53.73,77376.44,0.0,-0.99232,1e-05,1.31512]
[1779319275391,53.73,77376.15,0.0,-0.99233,1e-05,1.31484]
[1779319275520,53.73,77376.15,0.0,-0.99233,1e-05,1.31484]
[1779319275492,53.73,77375.78,0.0,-0.99233,1e-05,1.31448]
[1779319276015,53.73,77375.78,0.0,-0.99233,1e-05,1.31448]
[1779319276271,53.73,77375.78,0.0,-0.99233,1e-05,1.31448]
[1779319276279,53.73,77375.32,0.0,-0.99233,1e-05,1.31403]
[1779319282044,53.73,77374.86,0.0,-0.99233,1e-05,1.31359]
[1779319282269,53.73,77374.86,0.0,-0.99233,1e-05,1.31359]
[1779319282367,53.73,77374.9,0.0,-0.99233,1e-05,1.31362]
[1779319282587,53.73,77374.9,0.0,-0.99233,1e-05,1.31362]
[1779319282769,53.73,77374.9,0.0,-0.99233,1e-05,1.31362]
[1779319288962,53.73,77376.81,0.0,-0.99232,1e-05,1.31548]
[1779319292048,53.73,77377.11,0.0,-0.99232,1e-05,1.31577]
[1779319292270,53.73,77377.11,0.0,-0.99232,1e-05,1.31577]
[1779319292371,53.73,77377.22,0.0,-0.99233,1e-05,1.31452]
[1779319292766,53.73,77377.22,0.0,-0.99233,1e-05,1.31452]
[1779319293021,53.73,77377.22,0.0,-0.99233,1e-05,1.31452]
[1779319297223,53.73,77377.85,0.0,-0.99232,1e-05,1.31514]
[1779319298028,53.73,77379.11,0.0,-0.99232,1e-05,1.31636]
[1779319298710,53.73,77379.11,0.0,-0.99232,1e-05,1.31636]
[1779319298769,53.73,77379.11,0.0,-0.99232,1e-05,1.31636]
[1779319299035,53.73,77380.36,0.0,-0.99231,1e-05,1.31757]
[1779319303532,53.73,77379.84,0.0,-0.99231,1e-05,1.31707]
[1779319303323,53.73,77378.46,0.0,-0.99232,1e-05,1.31573]
[1779319303770,53.73,77378.46,0.0,-0.99232,1e-05,1.31573]
[1779319304519,53.73,77378.46,0.0,-0.99232,1e-05,1.31573]
[1779319305082,53.73,77378.81,0.0,-0.99232,1e-05,1.31607]
[1779319310119,53.73,77378.79,0.0,-0.99232,1e-05,1.31605]
[1779319315057,53.73,77377.91,0.0,-0.99232,1e-05,1.31519]
[1779319315269,53.73,77377.91,0.0,-0.99232,1e-05,1.31519]
[1779319321196,53.73,77378.39,0.0,-0.99232,1e-05,1.31566]
[1779319326213,53.73,77378.59,0.0,-0.99232,1e-05,1.31585]
[1779319326270,53.73,77378.59,0.0,-0.99232,1e-05,1.31585]
[1779319326422,53.73,77379.71,0.0,-0.99231,1e-05,1.31694]
[1779319326720,53.73,77379.71,0.0,-0.99231,1e-05,1.31694]
[1779319326769,53.73,77379.71,0.0,-0.99231,1e-05,1.31694]
[1779319330891,53.73,77379.07,0.0,-0.99232,1e-05,1.31632]
[1779319331019,53.73,77379.07,0.0,-0.99232,1e-05,1.31632]
[1779319331266,53.73,77378.91,0.0,-0.99232,1e-05,1.31617]
[1779319335175,53.73,77378.87,0.0,-0.99232,1e-05,1.31613]
[1779319335271,53.73,77378.87,0.0,-0.99232,1e-05,1.31613]
[1779319340328,53.73,77378.83,0.0,-0.99232,1e-05,1.31609]
[1779319345364,53.73,77378.46,0.0,-0.99232,1e-05,1.31573]
[1779319349392,53.73,77377.07,0.0,-0.99233,1e-05,1.31438]
[1779319350521,53.73,77377.07,0.0,-0.99233,1e-05,1.31438]
[1779319350622,53.73,77376.65,0.0,-0.99233,1e-05,1.31397]
[1779319350772,53.73,77376.65,0.0,-0.99233,1e-05,1.31397]
[1779319353640,53.73,77376.57,0.0,-0.99234,1e-05,1.31254]
[1779319359463,53.73,77375.93,0.0,-0.99234,1e-05,1.31192]
[1779319364498,53.73,77376.21,0.0,-0.99234,1e-05,1.3122]
[1779319366126,53.73,77375.33,0.0,-0.99235,1e-05,1.31134]
[1779319366270,53.73,77375.33,0.0,-0.99235,1e-05,1.31134]
[1779319368108,53.73,77371.85,0.0,-0.99237,1e-05,1.30798]
[1779319368274,53.73,77371.85,0.0,-0.99237,1e-05,1.30798]
[1779319368526,53.73,77371.61,0.0,-0.99237,1e-05,1.30774]
[1779319373561,53.73,77372.97,0.0,-0.99236,1e-05,1.30906]
[1779319378596,53.73,77369.74,0.0,-0.99238,1e-05,1.30594]
[1779319379031,53.73,77369.74,0.0,-0.99238,1e-05,1.30594]
[1779319379271,53.73,77369.74,0.0,-0.99238,1e-05,1.30594]
[1779319380610,53.73,77364.62,0.0,-0.99241,1e-05,1.301]
[1779319381479,53.73,77364.62,0.0,-0.99241,1e-05,1.301]
[1779319381527,53.73,77364.62,0.0,-0.99241,1e-05,1.301]
[1779319381617,53.73,77354.48,0.0,-0.99248,1e-05,1.29128]
[1779319382623,53.73,77350.88,0.0,-0.9925,1e-05,1.28784]
[1779319384259,53.73,77350.09,0.0,-0.9925,1e-05,1.28709]
[1779319384270,53.73,77350.09,0.0,-0.9925,1e-05,1.28709]
[1779319384637,53.73,77349.34,0.0,-0.99251,1e-05,1.28637]
[1779319388759,53.73,77349.52,0.0,-0.99251,1e-05,1.28654]
[1779319388770,53.73,77349.52,0.0,-0.99251,1e-05,1.28654]
[1779319394707,53.73,77349.25,0.0,-0.99251,1e-05,1.28628]
[1779319397728,53.73,77343.67,0.0,-0.99254,1e-05,1.28097]
[1779319400442,53.73,77342.32,0.0,-0.99255,1e-05,1.27969]
[1779319400520,53.73,77342.32,0.0,-0.99255,1e-05,1.27969]
[1779319403219,53.73,77341.32,0.0,-0.99256,1e-05,1.27874]
[1779319403270,53.73,77341.32,0.0,-0.99256,1e-05,1.27874]
[1779319403318,53.73,77341.08,0.0,-0.99256,1e-05,1.27852]
[1779319406730,53.73,77341.71,0.0,-0.99256,1e-05,1.27911]
[1779319406769,53.73,77341.71,0.0,-0.99256,1e-05,1.27911]
[1779319412485,53.73,77340.86,0.0,-0.99256,1e-05,1.27831]
[1779319412520,53.73,77340.86,0.0,-0.99256,1e-05,1.27831]
[1779319412586,53.73,77342.05,0.0,-0.99256,1e-05,1.27811]
[1779319416868,53.73,77346.32,0.0,-0.99254,1e-05,1.28217]
[1779319421897,53.73,77347.93,0.0,-0.99253,1e-05,1.2837]
[1779319426933,53.73,77346.96,0.0,-0.99253,1e-05,1.28277]
[1779319429717,53.73,77340.91,0.0,-0.99257,1e-05,1.27703]
[1779319429779,53.73,77340.91,0.0,-0.99257,1e-05,1.27703]
[1779319429953,53.73,77340.06,0.0,-0.99257,1e-05,1.27622]
[1779319435996,53.73,77340.25,0.0,-0.99257,1e-05,1.2764]
[1779319441039,53.73,77341.66,0.0,-0.99256,1e-05,1.27774]
[1779319446074,53.73,77341.67,0.0,-0.99256,1e-05,1.27775]
[1779319451109,53.73,77341.45,0.0,-0.99257,1e-05,1.27754]
[1779319452536,53.73,77341.45,0.0,-0.99257,1e-05,1.27754]
[1779319459165,53.73,77340.96,0.0,-0.99257,1e-05,1.27708]
[1779319464200,53.73,77341.09,0.0,-0.99257,1e-05,1.2772]
[1779319465208,53.73,77334.1,0.0,-0.99261,1e-05,1.27059]
[1779319466215,53.73,77330.47,0.0,-0.99263,1e-05,1.26717]
[1779319468525,53.73,77329.56,0.0,-0.99264,1e-05,1.26631]
[1779319468976,53.73,77329.45,0.0,-0.99264,1e-05,1.26621]
[1779319469021,53.73,77329.45,0.0,-0.99264,1e-05,1.26621]
[1779319469235,53.73,77329.61,0.0,-0.99264,1e-05,1.26636]
[1779319474045,53.73,77329.0,0.0,-0.99265,1e-05,1.26447]
[1779319479307,53.73,77331.7,0.0,-0.99263,1e-05,1.26701]
[1779319479859,53.73,77331.7,0.0,-0.99263,1e-05,1.26701]
[1779319480020,53.73,77331.7,0.0,-0.99263,1e-05,1.26701]
[1779319480314,53.73,77331.77,0.0,-0.99263,1e-05,1.26708]
[1779319485349,53.73,77332.9,0.0,-0.99263,1e-05,1.26814]
[1779319490383,53.73,77333.45,0.0,-0.99262,1e-05,1.26866]
[1779319494928,53.73,77333.48,0.0,-0.99262,1e-05,1.26869]
[1779319500455,53.73,77333.67,0.0,-0.99262,1e-05,1.26887]
[1779319505231,53.73,77332.35,0.0,-0.99263,1e-05,1.26762]
[1779319505272,53.73,77332.35,0.0,-0.99263,1e-05,1.26762]
[1779319505490,53.73,77332.58,0.0,-0.99263,1e-05,1.26784]
[1779319509024,53.73,77334.35,0.0,-0.99262,1e-05,1.26951]
[1779319509270,53.73,77334.35,0.0,-0.99262,1e-05,1.26951]
[1779319509519,53.73,77339.88,0.0,-0.99258,1e-05,1.27473]
[1779319513548,53.73,77341.61,0.0,-0.99257,1e-05,1.27637]
[1779319518705,53.73,77341.04,0.0,-0.99258,1e-05,1.27583]
[1779319518771,53.73,77341.04,0.0,-0.99258,1e-05,1.27583]
[1779319519590,53.73,77340.96,0.0,-0.99258,1e-05,1.27575]
[1779319524626,53.73,77343.03,0.0,-0.99256,1e-05,1.27772]
[1779319530668,53.73,77345.11,0.0,-0.99255,1e-05,1.27969]
[1779319536710,53.73,77345.8,0.0,-0.99255,1e-05,1.27902]
[1779319541745,53.73,77345.97,0.0,-0.99255,1e-05,1.27918]
[1779319546780,53.73,77346.23,0.0,-0.99255,1e-05,1.27943]
[1779319551815,53.73,77346.65,0.0,-0.99255,1e-05,1.27983]
[1779319555843,53.73,77355.15,0.0,-0.9925,1e-05,1.28792]
[1779319556850,53.73,77358.88,0.0,-0.99247,1e-05,1.29148]
[1779319562892,53.73,77359.48,0.0,-0.99247,1e-05,1.29206]
[1779319570948,53.73,77359.43,0.0,-0.99247,1e-05,1.29201]
[1779319575983,53.73,77358.75,0.0,-0.99247,1e-05,1.29136]
[1779319582030,53.73,77358.95,0.0,-0.99247,1e-05,1.29155]
[1779319587065,53.73,77358.19,0.0,-0.99248,1e-05,1.29082]
[1779319592099,53.73,77358.23,0.0,-0.99248,1e-05,1.28953]
[1779319597135,53.73,77358.31,0.0,-0.99248,1e-05,1.2896]
[1779319602170,53.73,77358.43,0.0,-0.99248,1e-05,1.28972]
[1779319607205,53.73,77358.32,0.0,-0.99248,1e-05,1.28961]
[1779319612240,53.73,77360.45,0.0,-0.99247,1e-05,1.29165]
[1779319614254,53.73,77364.6,0.0,-0.99244,1e-05,1.29563]
[1779319619290,53.73,77364.05,0.0,-0.99245,1e-05,1.2951]
[1779319620297,53.73,77373.51,0.0,-0.99239,1e-05,1.3042]
[1779319621304,53.73,77375.74,0.0,-0.99237,1e-05,1.30635]
[1779319626339,53.73,77372.3,0.0,-0.9924,1e-05,1.30303]
[1779319631373,53.73,77370.77,0.0,-0.99241,1e-05,1.30156]
[1779319635402,53.73,77367.92,0.0,-0.99242,1e-05,1.29882]
[1779319637416,53.73,77363.77,0.0,-0.99245,1e-05,1.29483]
[1779319638926,53.73,77363.49,0.0,-0.99245,1e-05,1.29456]
[1779319639020,53.73,77363.49,0.0,-0.99245,1e-05,1.29456]
[1779319639431,53.73,77363.06,0.0,-0.99245,1e-05,1.29415]
[1779319645475,53.73,77366.35,0.0,-0.99243,1e-05,1.29731]
[1779319650510,53.73,77367.02,0.0,-0.99243,1e-05,1.29795]
[1779319655545,53.73,77366.07,0.0,-0.99244,1e-05,1.2957]
[1779319660580,53.73,77366.9,0.0,-0.99244,1e-05,1.2965]
[1779319665615,53.73,77366.64,0.0,-0.99244,1e-05,1.29625]
[1779319668636,53.73,77363.63,0.0,-0.99246,1e-05,1.29336]
[1779319669643,53.73,77350.64,0.0,-0.99254,1e-05,1.28096]
[1779319670650,53.73,77349.08,0.0,-0.99255,1e-05,1.27948]
[1779319675684,53.73,77349.88,0.0,-0.99254,1e-05,1.28024]
[1779319680720,53.73,77350.06,0.0,-0.99254,1e-05,1.28041]
[1779319685754,53.73,77349.8,0.0,-0.99254,1e-05,1.28017]
[1779319692804,53.73,77349.93,0.0,-0.99254,1e-05,1.28029]
[1779319697839,53.73,77350.8,0.0,-0.99254,1e-05,1.28112]
[1779319702874,53.73,77351.0,0.0,-0.99254,1e-05,1.28131]
[1779319707908,53.73,77349.61,0.0,-0.99255,1e-05,1.27999]
[1779319711937,53.73,77351.71,0.0,-0.99254,1e-05,1.28065]
[1779319717979,53.73,77352.68,0.0,-0.99253,1e-05,1.28158]
[1779319723017,53.73,77350.7,0.0,-0.99255,1e-05,1.27969]
[1779319727050,53.73,77347.83,0.0,-0.99256,1e-05,1.27697]
[1779319733092,53.73,77347.14,0.0,-0.99257,1e-05,1.27632]
[1779319738127,53.73,77347.52,0.0,-0.99257,1e-05,1.27668]
[1779319744169,53.73,77347.7,0.0,-0.99256,1e-05,1.27685]
[1779319749204,53.73,77347.67,0.0,-0.99256,1e-05,1.27682]
[1779319753232,53.73,77350.73,0.0,-0.99255,1e-05,1.27972]
[1779319758267,53.73,77351.22,0.0,-0.99254,1e-05,1.28019]
[1779319763301,53.73,77351.41,0.0,-0.99254,1e-05,1.28037]
[1779319768337,53.73,77351.12,0.0,-0.99254,1e-05,1.28009]
[1779319777400,53.73,77351.02,0.0,-0.99255,1e-05,1.27867]
[1779319780421,53.73,77341.82,0.0,-0.99261,1e-05,1.26996]
[1779319781428,53.73,77341.1,0.0,-0.99261,1e-05,1.26928]
[1779319785456,53.73,77336.68,0.0,-0.99264,1e-05,1.26512]
[1779319787469,53.73,77329.9,0.0,-0.99268,1e-05,1.25875]
[1779319789484,53.73,77329.04,0.0,-0.99269,1e-05,1.25794]
[1779319790278,53.73,77329.04,0.0,-0.99269,1e-05,1.25794]
[1779319790491,53.73,77325.04,0.0,-0.99271,1e-05,1.2542]
[1779319795526,53.73,77323.79,0.0,-0.99272,1e-05,1.25303]
[1779319799248,53.73,77326.39,0.0,-0.9927,1e-05,1.25546]
[1779319799270,53.73,77326.39,0.0,-0.9927,1e-05,1.25546]
[1779319800561,53.73,77327.38,0.0,-0.9927,1e-05,1.25639]
[1779319805598,53.73,77329.56,0.0,-0.99268,1e-05,1.25843]
[1779319811640,53.73,77331.18,0.0,-0.99267,1e-05,1.25995]
[1779319814524,53.73,77331.39,0.0,-0.99267,1e-05,1.26015]
[1779319814661,53.73,77336.48,0.0,-0.99264,1e-05,1.26493]
[1779319816354,53.73,77339.02,0.0,-0.99263,1e-05,1.26732]
[1779319816519,53.73,77339.02,0.0,-0.99263,1e-05,1.26732]
[1779319816675,53.73,77340.69,0.0,-0.99262,1e-05,1.26889]
[1779319818520,53.73,77342.93,0.0,-0.9926,1e-05,1.27101]
[1779319820704,53.73,77345.83,0.0,-0.99258,1e-05,1.27375]
[1779319823358,53.73,77347.58,0.0,-0.99257,1e-05,1.27541]
[1779319823522,53.73,77347.58,0.0,-0.99257,1e-05,1.27541]
[1779319823725,53.73,77348.32,0.0,-0.99257,1e-05,1.27611]
[1779319824732,53.73,77351.51,0.0,-0.99255,1e-05,1.27914]
[1779319829767,53.73,77354.54,0.0,-0.99253,1e-05,1.28202]
[1779319832568,53.73,77354.54,0.0,-0.99254,1e-05,1.28069]
[1779319832770,53.73,77354.54,0.0,-0.99254,1e-05,1.28069]
[1779319833796,53.73,77361.9,0.0,-0.99249,1e-05,1.2877]
[1779319835810,53.73,77363.81,0.0,-0.99248,1e-05,1.28953]
[1779319837663,53.73,77364.12,0.0,-0.99248,1e-05,1.28982]
[1779319837668,53.73,77364.12,0.0,-0.99248,1e-05,1.28982]
[1779319837770,53.73,77364.12,0.0,-0.99248,1e-05,1.28982]
[1779319837824,53.73,77363.8,0.0,-0.99248,1e-05,1.28952]
[1779319849908,53.73,77363.67,0.0,-0.99248,1e-05,1.28939]
[1779319854943,53.73,77366.16,0.0,-0.99247,1e-05,1.29177]
[1779319855373,53.73,77366.16,0.0,-0.99247,1e-05,1.29177]
[1779319855434,53.73,77366.16,0.0,-0.99247,1e-05,1.29177]
[1779319855520,53.73,77366.16,0.0,-0.99247,1e-05,1.29177]
[1779319855950,53.73,77366.27,0.0,-0.99246,1e-05,1.29188]
[1779319860985,53.73,77366.09,0.0,-0.99247,1e-05,1.29171]
[1779319864007,53.73,77356.92,0.0,-0.99252,1e-05,1.28295]
[1779319865014,53.73,77354.54,0.0,-0.99254,1e-05,1.28069]
[1779319867004,53.73,77354.4,0.0,-0.99254,1e-05,1.28055]
[1779319867020,53.73,77354.4,0.0,-0.99254,1e-05,1.28055]
[1779319867066,53.73,77354.4,0.0,-0.99254,1e-05,1.28055]
[1779319867106,53.73,77352.46,0.0,-0.99255,1e-05,1.27871]
[1779319867271,53.73,77352.46,0.0,-0.99255,1e-05,1.27871]
[1779319868035,53.73,77347.64,0.0,-0.99258,1e-05,1.27414]
[1779319870050,53.73,77333.55,0.0,-0.99267,1e-05,1.26086]
[1779319871057,53.73,77325.45,0.0,-0.99272,1e-05,1.25328]
[1779319872064,53.73,77325.64,0.0,-0.99271,1e-05,1.25345]
[1779319875063,53.73,77324.76,0.0,-0.99272,1e-05,1.25263]
[1779319875085,53.73,77324.83,0.0,-0.99272,1e-05,1.2527]
[1779319875198,53.73,77324.83,0.0,-0.99272,1e-05,1.2527]
[1779319875269,53.73,77324.83,0.0,-0.99272,1e-05,1.2527]
[1779319875843,53.73,77324.83,0.0,-0.99272,1e-05,1.2527]
[1779319882134,53.73,77325.92,0.0,-0.99271,1e-05,1.25371]
[1779319885031,53.73,77325.82,0.0,-0.99271,1e-05,1.25362]
[1779319885153,53.73,77325.82,0.0,-0.99271,1e-05,1.25362]
[1779319885124,53.73,77325.82,0.0,-0.99271,1e-05,1.25362]
[1779319885269,53.73,77325.82,0.0,-0.99271,1e-05,1.25362]
[1779319892203,53.73,77326.83,0.0,-0.99271,1e-05,1.25326]
[1779319896232,53.73,77329.76,0.0,-0.9927,1e-05,1.256]
[1779319898465,53.73,77329.3,0.0,-0.9927,1e-05,1.25557]
[1779319898518,53.73,77329.3,0.0,-0.9927,1e-05,1.25557]
[1779319898522,53.73,77329.3,0.0,-0.9927,1e-05,1.25557]
[1779319898775,53.73,77329.3,0.0,-0.9927,1e-05,1.25557]
[1779319898819,53.73,77329.61,0.0,-0.9927,1e-05,1.25586]
[1779319904287,53.73,77331.6,0.0,-0.99269,1e-05,1.25772]
[1779319909323,53.73,77329.35,0.0,-0.9927,1e-05,1.25561]
[1779319914380,53.73,77330.6,0.0,-0.99269,1e-05,1.25678]
[1779319916393,53.73,77333.47,0.0,-0.99267,1e-05,1.25947]
[1779319917479,53.73,77333.47,0.0,-0.99267,1e-05,1.25947]
[1779319917521,53.73,77333.47,0.0,-0.99267,1e-05,1.25947]
[1779319917599,53.73,77333.47,0.0,-0.99267,1e-05,1.25947]
[1779319917770,53.73,77333.47,0.0,-0.99267,1e-05,1.25947]
[1779319917805,53.73,77333.58,0.0,-0.99267,1e-05,1.25957]
[1779319922824,53.73,77332.12,0.0,-0.99268,1e-05,1.25821]
[1779319922880,53.73,77332.12,0.0,-0.99268,1e-05,1.25821]
[1779319923020,53.73,77332.12,0.0,-0.99268,1e-05,1.25821]
[1779319923121,53.73,77331.18,0.0,-0.99269,1e-05,1.25733]
[1779319928477,53.73,77330.65,0.0,-0.99269,1e-05,1.25683]
[1779319932796,53.73,77331.55,0.0,-0.99269,1e-05,1.25767]
[1779319932896,53.73,77331.55,0.0,-0.99269,1e-05,1.25767]
[1779319933020,53.73,77331.55,0.0,-0.99269,1e-05,1.25767]
[1779319933122,53.73,77332.48,0.0,-0.99268,1e-05,1.25854]
[1779319938548,53.73,77332.3,0.0,-0.99268,1e-05,1.25837]
[1779319940473,53.73,77332.3,0.0,-0.99268,1e-05,1.25837]
[1779319945596,53.73,77332.73,0.0,-0.99268,1e-05,1.25878]
[1779319950232,53.73,77332.65,0.0,-0.99268,1e-05,1.2587]
[1779319950273,53.73,77332.66,0.0,-0.99268,1e-05,1.25871]
[1779319950315,53.73,77332.66,0.0,-0.99268,1e-05,1.25871]
[1779319950520,53.73,77332.66,0.0,-0.99268,1e-05,1.25871]
[1779319950621,53.73,77332.66,0.0,-0.99268,1e-05,1.25871]
[1779319958671,53.73,77332.69,0.0,-0.99269,1e-05,1.25743]
[1779319964731,53.73,77333.3,0.0,-0.99268,1e-05,1.258]
[1779319968759,53.73,77339.53,0.0,-0.99264,1e-05,1.26385]
[1779319969766,53.73,77342.8,0.0,-0.99262,1e-05,1.26693]
[1779319970370,53.73,77342.8,0.0,-0.99262,1e-05,1.26693]
[1779319970476,53.73,77342.8,0.0,-0.99262,1e-05,1.26693]
[1779319970521,53.73,77342.8,0.0,-0.99262,1e-05,1.26693]
[1779319970773,53.73,77343.25,0.0,-0.99262,1e-05,1.26735]
[1779319975813,53.73,77344.21,0.0,-0.99262,1e-05,1.26826]
[1779319978581,53.73,77344.34,0.0,-0.99262,1e-05,1.26838]
[1779319978640,53.73,77344.34,0.0,-0.99262,1e-05,1.26838]
[1779319978770,53.73,77344.34,0.0,-0.99262,1e-05,1.26838]
[1779319978858,53.73,77344.34,0.0,-0.99262,1e-05,1.26838]
[1779319983734,53.73,77345.09,0.0,-0.99261,1e-05,1.26909]
[1779319988904,53.73,77347.31,0.0,-0.9926,1e-05,1.27118]
[1779319993940,53.73,77347.04,0.0,-0.9926,1e-05,1.27093]
[1779319998976,53.73,77346.57,0.0,-0.9926,1e-05,1.27048]
[1779320006029,53.73,77347.18,0.0,-0.9926,1e-05,1.27106]
[1779320010058,53.73,77343.16,0.0,-0.99262,1e-05,1.26727]
[1779320012613,53.73,77341.36,0.0,-0.99264,1e-05,1.26425]
[1779320012724,53.73,77341.36,0.0,-0.99264,1e-05,1.26425]
[1779320012770,53.73,77341.36,0.0,-0.99264,1e-05,1.26425]
[1779320013078,53.73,77341.33,0.0,-0.99264,1e-05,1.26423]
[1779320017413,53.73,77343.28,0.0,-0.99263,1e-05,1.26606]
[1779320017418,53.73,77343.28,0.0,-0.99263,1e-05,1.26606]
[1779320017519,53.73,77343.28,0.0,-0.99263,1e-05,1.26606]
[1779320018113,53.73,77343.84,0.0,-0.99263,1e-05,1.26659]
[1779320024155,53.73,77344.04,0.0,-0.99262,1e-05,1.26678]
[1779320031204,53.73,77344.33,0.0,-0.99262,1e-05,1.26705]
[1779320033218,53.73,77347.22,0.0,-0.99261,1e-05,1.26978]
[1779320033372,53.73,77347.22,0.0,-0.99261,1e-05,1.26978]
[1779320033422,53.73,77347.22,0.0,-0.99261,1e-05,1.26978]
[1779320033520,53.73,77347.22,0.0,-0.99261,1e-05,1.26978]
[1779320034225,53.73,77347.12,0.0,-0.99261,1e-05,1.26968]
[1779320041273,53.73,77346.78,0.0,-0.99261,1e-05,1.26936]
[1779320046309,53.73,77346.92,0.0,-0.99261,1e-05,1.26949]
[1779320047173,53.73,77346.92,0.0,-0.99261,1e-05,1.26949]
[1779320047270,53.73,77346.92,0.0,-0.99261,1e-05,1.26949]
[1779320051344,53.73,77350.82,0.0,-0.99258,1e-05,1.27318]
[1779320052351,53.73,77354.58,0.0,-0.99256,1e-05,1.27674]
[1779320053358,53.73,77357.2,0.0,-0.99254,1e-05,1.27923]
[1779320053730,53.73,77357.2,0.0,-0.99254,1e-05,1.27923]
[1779320053770,53.73,77357.2,0.0,-0.99254,1e-05,1.27923]
[1779320053789,53.73,77357.2,0.0,-0.99254,1e-05,1.27923]
[1779320054020,53.73,77357.2,0.0,-0.99254,1e-05,1.27923]
[1779320054364,53.73,77357.12,0.0,-0.99254,1e-05,1.27915]
[1779320057230,53.73,77360.98,0.0,-0.99252,1e-05,1.28283]
[1779320060030,53.73,77360.05,0.0,-0.99253,1e-05,1.28194]
[1779320060270,53.73,77360.05,0.0,-0.99253,1e-05,1.28194]
[1779320060372,53.73,77359.73,0.0,-0.99253,1e-05,1.28164]
[1779320066943,53.73,77359.89,0.0,-0.99253,1e-05,1.28179]
[1779320073498,53.73,77359.24,0.0,-0.99254,1e-05,1.27984]
[1779320075005,53.73,77359.24,0.0,-0.99254,1e-05,1.27984]
[1779320075019,53.73,77359.24,0.0,-0.99254,1e-05,1.27984]
[1779320075114,53.73,77359.24,0.0,-0.99254,1e-05,1.27984]
[1779320075270,53.73,77359.24,0.0,-0.99254,1e-05,1.27984]
[1779320075371,53.73,77359.72,0.0,-0.99254,1e-05,1.2803]
[1779320080547,53.73,77359.03,0.0,-0.99254,1e-05,1.27964]
[1779320085582,53.73,77358.93,0.0,-0.99254,1e-05,1.27955]
[1779320090833,53.73,77359.35,0.0,-0.99254,1e-05,1.27995]
[1779320091403,53.73,77359.35,0.0,-0.99254,1e-05,1.27995]
[1779320091521,53.73,77359.0,0.0,-0.99254,1e-05,1.27961]
[1779320094646,53.73,77362.96,0.0,-0.99252,1e-05,1.28338]
[1779320095653,53.73,77373.22,0.0,-0.99245,1e-05,1.29319]
[1779320096579,53.73,77373.22,0.0,-0.99245,1e-05,1.29319]
[1779320096639,53.73,77373.22,0.0,-0.99245,1e-05,1.29319]
[1779320096771,53.73,77373.22,0.0,-0.99245,1e-05,1.29319]
[1779320096797,53.73,77377.22,0.0,-0.99243,1e-05,1.29703]
[1779320100688,53.73,77373.78,0.0,-0.99245,1e-05,1.29372]
[1779320106110,53.73,77373.34,0.0,-0.99245,1e-05,1.2933]
[1779320106158,53.73,77373.34,0.0,-0.99245,1e-05,1.2933]
[1779320106270,53.73,77373.34,0.0,-0.99245,1e-05,1.2933]
[1779320106371,53.73,77373.34,0.0,-0.99245,1e-05,1.2933]
[1779320111765,53.73,77374.26,0.0,-0.99245,1e-05,1.29418]
[1779320113690,53.73,77373.46,0.0,-0.99245,1e-05,1.29342]
[1779320113769,53.73,77373.46,0.0,-0.99245,1e-05,1.29342]
[1779320113871,53.73,77373.46,0.0,-0.99245,1e-05,1.29342]
[1779320118052,53.73,77373.46,0.0,-0.99245,1e-05,1.29342]
[1779320118270,53.73,77373.46,0.0,-0.99245,1e-05,1.29342]
[1779320118372,53.73,77372.04,0.0,-0.99246,1e-05,1.29206]
[1779320126870,53.73,77371.87,0.0,-0.99246,1e-05,1.29189]
[1779320130384,53.73,77372.04,0.0,-0.99246,1e-05,1.29206]
[1779320130425,53.73,77372.04,0.0,-0.99246,1e-05,1.29206]
[1779320130519,53.73,77372.19,0.0,-0.99246,1e-05,1.2922]
[1779320130898,53.73,77372.39,0.0,-0.99246,1e-05,1.29239]
[1779320133903,53.73,77372.64,0.0,-0.99246,1e-05,1.29129]
[1779320138953,53.73,77372.13,0.0,-0.99247,1e-05,1.2908]
[1779320139961,53.73,77368.42,0.0,-0.99249,1e-05,1.28726]
[1779320141349,53.73,77368.42,0.0,-0.99249,1e-05,1.28726]
[1779320141355,53.73,77368.42,0.0,-0.99249,1e-05,1.28726]
[1779320141450,53.73,77365.02,0.0,-0.99251,1e-05,1.28401]
[1779320141525,53.73,77365.02,0.0,-0.99251,1e-05,1.28401]
[1779320147010,53.73,77362.84,0.0,-0.99252,1e-05,1.28193]
[1779320148125,53.73,77362.84,0.0,-0.99252,1e-05,1.28193]
[1779320148271,53.73,77362.84,0.0,-0.99252,1e-05,1.28193]
[1779320148373,53.73,77363.12,0.0,-0.99252,1e-05,1.2822]
[1779320152573,53.73,77362.44,0.0,-0.99253,1e-05,1.28155]
[1779320152773,53.73,77362.44,0.0,-0.99253,1e-05,1.28155]
[1779320153054,53.73,77360.35,0.0,-0.99254,1e-05,1.27957]
[1779320153758,53.73,77360.35,0.0,-0.99254,1e-05,1.27957]
[1779320153770,53.73,77360.35,0.0,-0.99254,1e-05,1.27957]
[1779320156075,53.73,77363.14,0.0,-0.99252,1e-05,1.28222]
[1779320160547,53.73,77363.05,0.0,-0.99252,1e-05,1.28213]
[1779320160590,53.73,77363.05,0.0,-0.99252,1e-05,1.28213]
[1779320160770,53.73,77363.05,0.0,-0.99252,1e-05,1.28213]
[1779320161110,53.73,77363.28,0.0,-0.99252,1e-05,1.28235]
[1779320164139,53.73,77366.19,0.0,-0.9925,1e-05,1.28513]
[1779320165671,53.73,77366.19,0.0,-0.9925,1e-05,1.28513]
[1779320165675,53.73,77366.19,0.0,-0.9925,1e-05,1.28513]
[1779320165769,53.73,77366.19,0.0,-0.9925,1e-05,1.28513]
[1779320165832,53.73,77366.19,0.0,-0.9925,1e-05,1.28513]
[1779320168167,53.73,77369.15,0.0,-0.99248,1e-05,1.28795]
[1779320172893,53.73,77370.64,0.0,-0.99248,1e-05,1.28938]
[1779320173020,53.73,77370.64,0.0,-0.99248,1e-05,1.28938]
[1779320173201,53.73,77370.65,0.0,-0.99248,1e-05,1.28939]
[1779320177576,53.73,77371.08,0.0,-0.99247,1e-05,1.2898]
[1779320177771,53.73,77371.08,0.0,-0.99247,1e-05,1.2898]
[1779320178237,53.73,77371.19,0.0,-0.99247,1e-05,1.2899]
[1779320184279,53.73,77371.65,0.0,-0.99247,1e-05,1.29034]
[1779320186293,53.73,77379.65,0.0,-0.99242,1e-05,1.29802]
[1779320187300,53.73,77385.02,0.0,-0.99239,1e-05,1.30319]
[1779320187630,53.73,77385.02,0.0,-0.99239,1e-05,1.30319]
[1779320187699,53.73,77385.02,0.0,-0.99239,1e-05,1.30319]
[1779320187769,53.73,77385.02,0.0,-0.99239,1e-05,1.30319]
[1779320188306,53.73,77385.68,0.0,-0.99238,1e-05,1.30383]
[1779320193288,53.73,77384.93,0.0,-0.99239,1e-05,1.30176]
[1779320193342,53.73,77384.93,0.0,-0.99239,1e-05,1.30176]
[1779320193499,53.73,77385.43,0.0,-0.99239,1e-05,1.30224]
[1779320193520,53.73,77385.43,0.0,-0.99239,1e-05,1.30224]
[1779320194349,53.73,77385.86,0.0,-0.99239,1e-05,1.30266]
[1779320198522,53.73,77386.81,0.0,-0.99238,1e-05,1.30357]
[1779320198594,53.73,77386.81,0.0,-0.99238,1e-05,1.30357]
[1779320198770,53.73,77386.81,0.0,-0.99238,1e-05,1.30357]
[1779320199384,53.73,77387.29,0.0,-0.99238,1e-05,1.30404]
[1779320204401,53.73,77387.62,0.0,-0.99238,1e-05,1.30435]
[1779320204447,53.73,77387.62,0.0,-0.99238,1e-05,1.30435]
[1779320204502,53.73,77386.56,0.0,-0.99238,1e-05,1.30333]
[1779320205425,53.73,77386.88,0.0,-0.99238,1e-05,1.30364]
[1779320211467,53.73,77387.83,0.0,-0.99238,1e-05,1.30456]
[1779320212975,53.73,77388.56,0.0,-0.99237,1e-05,1.30526]
[1779320213019,53.73,77388.56,0.0,-0.99237,1e-05,1.30526]
[1779320213099,53.73,77388.56,0.0,-0.99237,1e-05,1.30526]
[1779320213270,53.73,77388.56,0.0,-0.99237,1e-05,1.30526]
[1779320213482,53.73,77388.6,0.0,-0.99237,1e-05,1.3053]
[1779320216503,53.73,77390.6,0.0,-0.99236,1e-05,1.30723]
[1779320219153,53.73,77389.77,0.0,-0.99236,1e-05,1.30643]
[1779320219270,53.73,77389.77,0.0,-0.99236,1e-05,1.30643]
[1779320226385,53.73,77388.78,0.0,-0.99237,1e-05,1.30547]
[1779320226483,53.73,77388.78,0.0,-0.99237,1e-05,1.30547]
[1779320226521,53.73,77388.78,0.0,-0.99237,1e-05,1.30547]
[1779320226486,53.73,77388.74,0.0,-0.99237,1e-05,1.30544]
[1779320226572,53.73,77389.64,0.0,-0.99236,1e-05,1.30631]
[1779320231608,53.73,77388.93,0.0,-0.99237,1e-05,1.30562]
[1779320232743,53.73,77388.93,0.0,-0.99237,1e-05,1.30562]
[1779320232770,53.73,77388.93,0.0,-0.99237,1e-05,1.30562]
[1779320232853,53.73,77388.93,0.0,-0.99237,1e-05,1.30562]
[1779320233021,53.73,77388.93,0.0,-0.99237,1e-05,1.30562]
[1779320233111,53.73,77390.04,0.0,-0.99236,1e-05,1.30669]
[1779320238448,53.73,77389.6,0.0,-0.99236,1e-05,1.30627]
[1779320243692,53.73,77389.24,0.0,-0.99237,1e-05,1.30592]
[1779320248727,53.73,77389.27,0.0,-0.99237,1e-05,1.30595]
[1779320250983,53.73,77389.74,0.0,-0.99236,1e-05,1.3064]
[1779320251019,53.73,77389.74,0.0,-0.99236,1e-05,1.3064]
[1779320258076,53.73,77389.22,0.0,-0.99237,1e-05,1.30455]
[1779320263833,53.73,77389.24,0.0,-0.99237,1e-05,1.30457]
[1779320268867,53.73,77389.55,0.0,-0.99237,1e-05,1.30487]
[1779320273562,53.73,77389.4,0.0,-0.99237,1e-05,1.30473]
[1779320273662,53.73,77389.4,0.0,-0.99237,1e-05,1.30473]
[1779320273769,53.73,77389.4,0.0,-0.99237,1e-05,1.30473]
[1779320273902,53.73,77389.92,0.0,-0.99237,1e-05,1.30523]
[1779320279944,53.73,77390.05,0.0,-0.99237,1e-05,1.30535]
[1779320282704,53.73,77390.05,0.0,-0.99237,1e-05,1.30535]
[1779320282769,53.73,77390.05,0.0,-0.99237,1e-05,1.30535]
[1779320283230,53.73,77390.05,0.0,-0.99237,1e-05,1.30535]
[1779320283269,53.73,77390.05,0.0,-0.99237,1e-05,1.30535]
[1779320283370,53.73,77389.68,0.0,-0.99237,1e-05,1.305]
[1779320289022,53.73,77389.66,0.0,-0.99237,1e-05,1.30498]
[1779320295068,53.73,77389.0,0.0,-0.99238,1e-05,1.30434]
[1779320297280,53.73,77389.21,0.0,-0.99237,1e-05,1.30454]
[1779320297522,53.73,77389.21,0.0,-0.99237,1e-05,1.30454]
[1779320303124,53.73,77389.76,0.0,-0.99237,1e-05,1.30507]
[1779320309168,53.73,77389.95,0.0,-0.99237,1e-05,1.30526]
[1779320314203,53.73,77390.14,0.0,-0.99238,1e-05,1.30409]
[1779320315020,53.73,77390.14,0.0,-0.99238,1e-05,1.30409]
[1779320315269,53.73,77390.14,0.0,-0.99238,1e-05,1.30409]
[1779320315326,53.73,77390.14,0.0,-0.99238,1e-05,1.30409]
[1779320315519,53.73,77390.14,0.0,-0.99238,1e-05,1.30409]
[1779320315621,53.73,77389.53,0.0,-0.99238,1e-05,1.3035]
[1779320321255,53.73,77389.51,0.0,-0.99238,1e-05,1.30348]
[1779320323903,53.73,77389.58,0.0,-0.99238,1e-05,1.30355]
[1779320324019,53.73,77389.58,0.0,-0.99238,1e-05,1.30355]
[1779320329311,53.73,77392.26,0.0,-0.99236,1e-05,1.30614]
[1779320334780,53.73,77391.83,0.0,-0.99237,1e-05,1.30572]
[1779320335438,53.73,77391.83,0.0,-0.99237,1e-05,1.30572]
[1779320335521,53.73,77391.83,0.0,-0.99237,1e-05,1.30572]
[1779320335588,53.73,77391.83,0.0,-0.99237,1e-05,1.30572]
[1779320335595,53.73,77403.0,0.0,-0.99229,1e-05,1.31656]
[1779320336360,53.73,77405.8,0.0,-0.99228,1e-05,1.31929]
[1779320338789,53.73,77406.82,0.0,-0.99227,1e-05,1.32028]
[1779320339019,53.73,77406.82,0.0,-0.99227,1e-05,1.32028]
[1779320345422,53.73,77406.74,0.0,-0.99227,1e-05,1.3202]
[1779320346969,53.73,77407.35,0.0,-0.99227,1e-05,1.3208]
[1779320348958,53.73,77407.7,0.0,-0.99226,1e-05,1.32114]
[1779320349020,53.73,77407.7,0.0,-0.99226,1e-05,1.32114]
[1779320349451,53.73,77407.97,0.0,-0.99226,1e-05,1.3214]
[1779320351916,53.73,77407.96,0.0,-0.99226,1e-05,1.32139]
[1779320352020,53.73,77407.96,0.0,-0.99226,1e-05,1.32139]
[1779320354225,53.73,77407.92,0.0,-0.99226,1e-05,1.32135]
[1779320354269,53.73,77407.92,0.0,-0.99226,1e-05,1.32135]
[1779320354486,53.73,77408.76,0.0,-0.99226,1e-05,1.32217]
[1779320357250,53.73,77409.76,0.0,-0.99225,1e-05,1.32315]
[1779320357270,53.73,77409.76,0.0,-0.99225,1e-05,1.32315]
[1779320359521,53.73,77412.79,0.0,-0.99223,1e-05,1.32612]
[1779320360465,53.73,77412.79,0.0,-0.99223,1e-05,1.32612]
[1779320360521,53.73,77412.79,0.0,-0.99223,1e-05,1.32612]
[1779320367483,53.73,77412.54,0.0,-0.99223,1e-05,1.32587]
[1779320369899,53.73,77412.99,0.0,-0.99223,1e-05,1.32631]
[1779320370022,53.73,77412.99,0.0,-0.99223,1e-05,1.32631]
[1779320372522,53.73,77413.67,0.0,-0.99223,1e-05,1.32561]
[1779320372612,53.73,77412.56,0.0,-0.99224,1e-05,1.32453]
[1779320373804,53.73,77412.82,0.0,-0.99224,1e-05,1.32478]
[1779320374020,53.73,77412.82,0.0,-0.99224,1e-05,1.32478]
[1779320382684,53.73,77406.15,0.0,-0.99228,1e-05,1.31827]
[1779320383689,53.73,77402.1,0.0,-0.99231,1e-05,1.31433]
[1779320384696,53.73,77396.1,0.0,-0.99235,1e-05,1.3085]
[1779320385579,53.73,77396.1,0.0,-0.99235,1e-05,1.3085]
[1779320385770,53.73,77396.1,0.0,-0.99235,1e-05,1.3085]
[1779320386475,53.73,77396.1,0.0,-0.99235,1e-05,1.3085]
[1779320386522,53.73,77396.1,0.0,-0.99235,1e-05,1.3085]
[1779320386568,53.73,77393.26,0.0,-0.99236,1e-05,1.30576]
[1779320391745,53.73,77393.97,0.0,-0.99236,1e-05,1.30644]
[1779320394556,53.73,77394.81,0.0,-0.99235,1e-05,1.30726]
[1779320396430,53.73,77393.52,0.0,-0.99236,1e-05,1.30601]
[1779320396520,53.73,77393.52,0.0,-0.99236,1e-05,1.30601]
[1779320401815,53.73,77393.85,0.0,-0.99236,1e-05,1.30633]
[1779320403242,53.73,77393.85,0.0,-0.99236,1e-05,1.30633]
[1779320403269,53.73,77393.85,0.0,-0.99236,1e-05,1.30633]
[1779320403406,53.73,77393.85,0.0,-0.99236,1e-05,1.30633]
[1779320403521,53.73,77393.85,0.0,-0.99236,1e-05,1.30633]
[1779320403622,53.73,77393.36,0.0,-0.99236,1e-05,1.30585]
[1779320408865,53.73,77394.5,0.0,-0.99236,1e-05,1.30696]
[1779320411862,53.73,77393.83,0.0,-0.99236,1e-05,1.30631]
[1779320412019,53.73,77393.83,0.0,-0.99236,1e-05,1.30631]
[1779320420957,53.73,77393.64,0.0,-0.99236,1e-05,1.30612]
[1779320423158,53.73,77393.7,0.0,-0.99236,1e-05,1.30618]
[1779320423272,53.73,77393.7,0.0,-0.99236,1e-05,1.30618]
[1779320424025,53.73,77391.14,0.0,-0.99238,1e-05,1.30371]
[1779320424271,53.73,77391.14,0.0,-0.99238,1e-05,1.30371]
[1779320424372,53.73,77390.72,0.0,-0.99238,1e-05,1.3033]
[1779320429811,53.73,77389.2,0.0,-0.99239,1e-05,1.30184]
[1779320430020,53.73,77389.2,0.0,-0.99239,1e-05,1.30184]
[1779320435057,53.73,77388.94,0.0,-0.9924,1e-05,1.30024]
[1779320435270,53.73,77388.94,0.0,-0.9924,1e-05,1.30024]
[1779320435896,53.73,77389.46,0.0,-0.9924,1e-05,1.30074]
[1779320436020,53.73,77389.46,0.0,-0.9924,1e-05,1.30074]
[1779320436121,53.73,77389.71,0.0,-0.99239,1e-05,1.30098]
[1779320439597,53.73,77390.56,0.0,-0.99239,1e-05,1.3018]
[1779320439770,53.73,77390.01,0.0,-0.99239,1e-05,1.30127]
[1779320444310,53.73,77392.6,0.0,-0.99238,1e-05,1.30377]
[1779320444519,53.73,77392.6,0.0,-0.99238,1e-05,1.30377]
[1779320444620,53.73,77392.57,0.0,-0.99238,1e-05,1.30374]
[1779320451170,53.73,77392.6,0.0,-0.99238,1e-05,1.30377]
[1779320455198,53.73,77396.02,0.0,-0.99235,1e-05,1.30708]
[1779320457039,53.73,77396.42,0.0,-0.99235,1e-05,1.30746]
[1779320457270,53.73,77396.42,0.0,-0.99235,1e-05,1.30746]
[1779320459198,53.73,77398.84,0.0,-0.99234,1e-05,1.30981]
[1779320459270,53.73,77398.84,0.0,-0.99234,1e-05,1.30981]
[1779320459300,53.73,77400.67,0.0,-0.99233,1e-05,1.31158]
[1779320465268,53.73,77400.39,0.0,-0.99233,1e-05,1.31131]
[1779320467199,53.73,77400.53,0.0,-0.99233,1e-05,1.31145]
[1779320467271,53.73,77400.53,0.0,-0.99233,1e-05,1.31145]
[1779320473328,53.73,77401.4,0.0,-0.99232,1e-05,1.31229]
[1779320473839,53.73,77401.4,0.0,-0.99232,1e-05,1.31229]
[1779320474019,53.73,77401.4,0.0,-0.99232,1e-05,1.31229]
[1779320474918,53.73,77400.99,0.0,-0.99232,1e-05,1.31189]
[1779320475021,53.73,77400.99,0.0,-0.99232,1e-05,1.31189]
[1779320475343,53.73,77400.95,0.0,-0.99232,1e-05,1.31185]
[1779320478666,53.73,77400.95,0.0,-0.99232,1e-05,1.31185]
[1779320478771,53.73,77400.95,0.0,-0.99232,1e-05,1.31185]
[1779320482264,53.73,77399.8,0.0,-0.99233,1e-05,1.31074]
[1779320484523,53.73,77400.19,0.0,-0.99233,1e-05,1.31112]
[1779320484772,53.73,77400.19,0.0,-0.99233,1e-05,1.31112]
[1779320485030,53.73,77399.83,0.0,-0.99233,1e-05,1.31077]
[1779320485269,53.73,77399.83,0.0,-0.99233,1e-05,1.31077]
[1779320485319,53.73,77399.83,0.0,-0.99233,1e-05,1.31077]
[1779320490448,53.73,77400.38,0.0,-0.99233,1e-05,1.3113]
[1779320492395,53.73,77400.56,0.0,-0.99233,1e-05,1.31012]
[1779320492523,53.73,77400.56,0.0,-0.99233,1e-05,1.31012]
[1779320498504,53.73,77399.23,0.0,-0.99234,1e-05,1.30883]
[1779320499261,53.73,77399.23,0.0,-0.99234,1e-05,1.30883]
[1779320499270,53.73,77399.23,0.0,-0.99234,1e-05,1.30883]
[1779320499987,53.73,77400.24,0.0,-0.99234,1e-05,1.30981]
[1779320500022,53.73,77400.24,0.0,-0.99234,1e-05,1.30981]
[1779320500518,53.73,77399.6,0.0,-0.99234,1e-05,1.30919]
[1779320507567,53.73,77399.66,0.0,-0.99234,1e-05,1.30925]
[1779320512602,53.73,77399.55,0.0,-0.99234,1e-05,1.30914]
[1779320515196,53.73,77398.97,0.0,-0.99234,1e-05,1.30858]
[1779320515269,53.73,77398.97,0.0,-0.99234,1e-05,1.30858]
[1779320520658,53.73,77401.1,0.0,-0.99233,1e-05,1.31064]
[1779320521421,53.73,77401.1,0.0,-0.99233,1e-05,1.31064]
[1779320521520,53.73,77401.1,0.0,-0.99233,1e-05,1.31064]
[1779320522066,53.73,77401.61,0.0,-0.99233,1e-05,1.31114]
[1779320522269,53.73,77401.61,0.0,-0.99233,1e-05,1.31114]
[1779320522672,53.73,77401.15,0.0,-0.99233,1e-05,1.31069]
[1779320526694,53.73,77401.36,0.0,-0.99233,1e-05,1.3109]
[1779320534755,53.73,77401.44,0.0,-0.99233,1e-05,1.31097]
[1779320535763,53.73,77407.41,0.0,-0.99229,1e-05,1.31678]
[1779320536670,53.73,77407.41,0.0,-0.99229,1e-05,1.31678]
[1779320536770,53.73,77407.41,0.0,-0.99229,1e-05,1.31678]
[1779320540803,53.73,77408.62,0.0,-0.99228,1e-05,1.31796]
[1779320541019,53.73,77409.16,0.0,-0.99228,1e-05,1.31848]
[1779320541857,53.73,77409.16,0.0,-0.99228,1e-05,1.31848]
[1779320542021,53.73,77408.3,0.0,-0.99228,1e-05,1.31764]
[1779320542813,53.73,77408.34,0.0,-0.99228,1e-05,1.31768]
[1779320544321,53.73,77409.78,0.0,-0.99227,1e-05,1.31909]
[1779320544525,53.73,77409.78,0.0,-0.99227,1e-05,1.31909]
[1779320549860,53.73,77411.8,0.0,-0.99226,1e-05,1.32106]
[1779320550028,53.73,77411.8,0.0,-0.99226,1e-05,1.32106]
[1779320550270,53.73,77411.8,0.0,-0.99226,1e-05,1.32106]
[1779320550826,53.73,77411.8,0.0,-0.99226,1e-05,1.32106]
[1779320551021,53.73,77411.8,0.0,-0.99226,1e-05,1.32106]
[1779320551122,53.73,77411.53,0.0,-0.99227,1e-05,1.31943]
[1779320552519,53.73,77411.53,0.0,-0.99227,1e-05,1.31943]
[1779320556881,53.73,77411.95,0.0,-0.99227,1e-05,1.31984]
[1779320557020,53.73,77411.95,0.0,-0.99227,1e-05,1.31984]
[1779320558532,53.73,77414.29,0.0,-0.99225,1e-05,1.32213]
[1779320558770,53.73,77414.29,0.0,-0.99225,1e-05,1.32213]
[1779320558847,53.73,77415.8,0.0,-0.99224,1e-05,1.3236]
[1779320563959,53.73,77417.05,0.0,-0.99224,1e-05,1.32483]
[1779320566268,53.73,77416.64,0.0,-0.99224,1e-05,1.32442]
[1779320566520,53.73,77416.64,0.0,-0.99224,1e-05,1.32442]
[1779320570312,53.73,77415.53,0.0,-0.99225,1e-05,1.32334]
[1779320570522,53.73,77415.53,0.0,-0.99225,1e-05,1.32334]
[1779320570632,53.73,77415.53,0.0,-0.99225,1e-05,1.32334]
[1779320570770,53.73,77415.53,0.0,-0.99225,1e-05,1.32334]
[1779320570871,53.73,77416.23,0.0,-0.99224,1e-05,1.32402]
[1779320577053,53.73,77415.91,0.0,-0.99224,1e-05,1.32371]
[1779320581366,53.73,77414.74,0.0,-0.99225,1e-05,1.32257]
[1779320581521,53.73,77414.74,0.0,-0.99225,1e-05,1.32257]
[1779320582290,53.73,77414.94,0.0,-0.99225,1e-05,1.32276]
[1779320582521,53.73,77414.94,0.0,-0.99225,1e-05,1.32276]
[1779320582609,53.73,77415.07,0.0,-0.99225,1e-05,1.32289]
[1779320587745,53.73,77414.15,0.0,-0.99225,1e-05,1.32199]
[1779320587770,53.73,77414.15,0.0,-0.99225,1e-05,1.32199]
[1779320587872,53.73,77410.72,0.0,-0.99228,1e-05,1.31864]
[1779320588133,53.73,77407.09,0.0,-0.9923,1e-05,1.31511]
[1779320590147,53.73,77406.33,0.0,-0.9923,1e-05,1.31437]
[1779320597195,53.73,77406.86,0.0,-0.9923,1e-05,1.31488]
[1779320602584,53.73,77406.83,0.0,-0.9923,1e-05,1.31485]
[1779320602770,53.73,77406.83,0.0,-0.9923,1e-05,1.31485]
[1779320603756,53.73,77406.78,0.0,-0.9923,1e-05,1.31481]
[1779320603771,53.73,77406.78,0.0,-0.9923,1e-05,1.31481]
[1779320603857,53.73,77406.87,0.0,-0.9923,1e-05,1.31489]
[1779320612301,53.73,77404.57,0.0,-0.99232,1e-05,1.3113]
[1779320613551,53.73,77404.57,0.0,-0.99232,1e-05,1.3113]
[1779320613771,53.73,77404.57,0.0,-0.99232,1e-05,1.3113]
[1779320619350,53.73,77404.58,0.0,-0.99232,1e-05,1.31131]
[1779320621656,53.73,77404.58,0.0,-0.99232,1e-05,1.31131]
[1779320621770,53.73,77404.58,0.0,-0.99232,1e-05,1.31131]
[1779320622640,53.73,77404.5,0.0,-0.99232,1e-05,1.31123]
[1779320622770,53.73,77404.5,0.0,-0.99232,1e-05,1.31123]
[1779320622871,53.73,77404.55,0.0,-0.99232,1e-05,1.31128]
[1779320627213,53.73,77406.74,0.0,-0.99231,1e-05,1.31341]
[1779320627270,53.73,77406.74,0.0,-0.99231,1e-05,1.31341]
[1779320633448,53.73,77409.05,0.0,-0.9923,1e-05,1.31566]
[1779320634400,53.73,77409.05,0.0,-0.9923,1e-05,1.31566]
[1779320634520,53.73,77409.05,0.0,-0.9923,1e-05,1.31566]
[1779320635140,53.73,77406.99,0.0,-0.99231,1e-05,1.31365]
[1779320635271,53.73,77406.99,0.0,-0.99231,1e-05,1.31365]
[1779320635462,53.73,77407.02,0.0,-0.99231,1e-05,1.31368]
[1779320640497,53.73,77406.83,0.0,-0.99231,1e-05,1.3135]
[1779320648554,53.73,77409.45,0.0,-0.99229,1e-05,1.31605]
[1779320649477,53.73,77409.45,0.0,-0.99229,1e-05,1.31605]
[1779320649519,53.73,77409.45,0.0,-0.99229,1e-05,1.31605]
[1779320650754,53.73,77412.07,0.0,-0.99228,1e-05,1.3186]
[1779320650770,53.73,77412.07,0.0,-0.99228,1e-05,1.3186]
[1779320650856,53.73,77412.06,0.0,-0.99228,1e-05,1.31859]
[1779320654596,53.73,77414.91,0.0,-0.99226,1e-05,1.32137]
[1779320659790,53.73,77414.94,0.0,-0.99226,1e-05,1.3214]
[1779320660027,53.73,77415.11,0.0,-0.99226,1e-05,1.32156]
[1779320666606,53.73,77414.94,0.0,-0.99226,1e-05,1.3214]
[1779320666770,53.73,77414.94,0.0,-0.99226,1e-05,1.3214]
[1779320667288,53.73,77414.51,0.0,-0.99226,1e-05,1.32098]
[1779320667519,53.73,77414.51,0.0,-0.99226,1e-05,1.32098]
[1779320667686,53.73,77414.41,0.0,-0.99226,1e-05,1.32088]
[1779320672722,53.73,77414.67,0.0,-0.99227,1e-05,1.31977]
[1779320679771,53.73,77416.92,0.0,-0.99225,1e-05,1.32197]
[1779320680585,53.73,77416.92,0.0,-0.99225,1e-05,1.32197]
[1779320680770,53.73,77416.92,0.0,-0.99225,1e-05,1.32197]
[1779320688834,53.73,77416.91,0.0,-0.99225,1e-05,1.32196]
[1779320692097,53.73,77416.4,0.0,-0.99226,1e-05,1.32146]
[1779320692269,53.73,77416.4,0.0,-0.99226,1e-05,1.32146]
[1779320692862,53.73,77410.7,0.0,-0.99229,1e-05,1.3159]
[1779320693239,53.73,77410.7,0.0,-0.99229,1e-05,1.3159]
[1779320693272,53.73,77410.7,0.0,-0.99229,1e-05,1.3159]
[1779320693869,53.73,77410.97,0.0,-0.99229,1e-05,1.31617]
[1779320698904,53.73,77409.36,0.0,-0.9923,1e-05,1.3146]
[1779320699439,53.73,77409.36,0.0,-0.9923,1e-05,1.3146]
[1779320699520,53.73,77409.36,0.0,-0.9923,1e-05,1.3146]
[1779320701924,53.73,77403.65,0.0,-0.99234,1e-05,1.30905]
[1779320702113,53.73,77403.65,0.0,-0.99234,1e-05,1.30905]
[1779320702272,53.73,77403.65,0.0,-0.99234,1e-05,1.30905]
[1779320702932,53.73,77397.28,0.0,-0.99238,1e-05,1.30289]
[1779320703940,53.73,77390.85,0.0,-0.99242,1e-05,1.29669]
[1779320704350,53.73,77390.85,0.0,-0.99242,1e-05,1.29669]
[1779320704519,53.73,77390.85,0.0,-0.99242,1e-05,1.29669]
[1779320704947,53.73,77387.94,0.0,-0.99244,1e-05,1.2939]
[1779320705513,53.73,77387.94,0.0,-0.99244,1e-05,1.2939]
[1779320705520,53.73,77387.94,0.0,-0.99244,1e-05,1.2939]
[1779320705953,53.73,77388.45,0.0,-0.99243,1e-05,1.29439]
[1779320710989,53.73,77388.54,0.0,-0.99243,1e-05,1.29447]
[1779320715889,53.73,77388.44,0.0,-0.99243,1e-05,1.29438]
[1779320716019,53.73,77388.44,0.0,-0.99243,1e-05,1.29438]
[1779320717732,53.73,77388.37,0.0,-0.99243,1e-05,1.29431]
[1779320717770,53.73,77388.37,0.0,-0.99243,1e-05,1.29431]
[1779320717833,53.73,77388.37,0.0,-0.99243,1e-05,1.29431]
[1779320721376,53.73,77388.47,0.0,-0.99243,1e-05,1.29441]
[1779320721519,53.73,77388.47,0.0,-0.99243,1e-05,1.29441]
[1779320721620,53.73,77397.52,0.0,-0.99238,1e-05,1.30312]
[1779320726964,53.73,77399.13,0.0,-0.99237,1e-05,1.30468]
[1779320727020,53.73,77399.13,0.0,-0.99237,1e-05,1.30468]
[1779320727104,53.73,77403.7,0.0,-0.99234,1e-05,1.3091]
[1779320728369,53.73,77403.7,0.0,-0.99234,1e-05,1.3091]
[1779320728521,53.73,77403.7,0.0,-0.99234,1e-05,1.3091]
[1779320728540,53.73,77404.07,0.0,-0.99233,1e-05,1.30946]
[1779320734773,53.73,77404.18,0.0,-0.99234,1e-05,1.30821]
[1779320735019,53.73,77404.18,0.0,-0.99234,1e-05,1.30821]
[1779320737174,53.73,77410.35,0.0,-0.9923,1e-05,1.3142]
[1779320738303,53.73,77410.35,0.0,-0.9923,1e-05,1.3142]
[1779320738520,53.73,77410.35,0.0,-0.9923,1e-05,1.3142]
[1779320738622,53.73,77411.74,0.0,-0.99229,1e-05,1.31556]
[1779320739188,53.73,77414.52,0.0,-0.99228,1e-05,1.31826]
[1779320740195,53.73,77418.89,0.0,-0.99225,1e-05,1.32253]
[1779320745704,53.73,77420.59,0.0,-0.99224,1e-05,1.32419]
[1779320746050,53.73,77424.4,0.0,-0.99221,1e-05,1.32793]
[1779320748521,53.73,77425.22,0.0,-0.99221,1e-05,1.32873]
[1779320753028,53.73,77423.31,0.0,-0.99222,1e-05,1.32686]
[1779320753272,53.73,77424.06,0.0,-0.99221,1e-05,1.32759]
[1779320753286,53.73,77424.61,0.0,-0.99221,1e-05,1.32813]
[1779320761345,53.73,77420.38,0.0,-0.99224,1e-05,1.32399]
[1779320764129,53.73,77419.83,0.0,-0.99224,1e-05,1.32345]
[1779320764271,53.73,77419.83,0.0,-0.99224,1e-05,1.32345]
[1779320769399,53.73,77422.32,0.0,-0.99223,1e-05,1.32589]
[1779320773081,53.73,77422.54,0.0,-0.99222,1e-05,1.3261]
[1779320773093,53.73,77422.25,0.0,-0.99223,1e-05,1.32582]
[1779320773271,53.73,77422.25,0.0,-0.99223,1e-05,1.32582]
[1779320773379,53.73,77422.25,0.0,-0.99223,1e-05,1.32582]
[1779320773520,53.73,77422.25,0.0,-0.99223,1e-05,1.32582]
[1779320780478,53.73,77422.58,0.0,-0.99222,1e-05,1.32614]
[1779320785333,53.73,77420.6,0.0,-0.99224,1e-05,1.3242]
[1779320785519,53.73,77420.6,0.0,-0.99224,1e-05,1.3242]
[1779320785572,53.73,77420.6,0.0,-0.99224,1e-05,1.3242]
[1779320785770,53.73,77420.6,0.0,-0.99224,1e-05,1.3242]
[1779320785827,53.73,77418.74,0.0,-0.99225,1e-05,1.32238]
[1779320788997,53.73,77418.45,0.0,-0.99225,1e-05,1.3221]
[1779320794576,53.73,77419.86,0.0,-0.99225,1e-05,1.32211]
[1779320797774,53.73,77421.96,0.0,-0.99224,1e-05,1.32417]
[1779320798020,53.73,77421.96,0.0,-0.99224,1e-05,1.32417]
[1779320798072,53.73,77421.96,0.0,-0.99224,1e-05,1.32417]
[1779320798023,53.73,77422.19,0.0,-0.99223,1e-05,1.32439]
[1779320798270,53.73,77422.19,0.0,-0.99223,1e-05,1.32439]
[1779320802633,53.73,77426.81,0.0,-0.9922,1e-05,1.32892]
[1779320803644,53.73,77426.81,0.0,-0.9922,1e-05,1.32892]
[1779320803770,53.73,77426.81,0.0,-0.9922,1e-05,1.32892]
[1779320803872,53.73,77429.36,0.0,-0.99219,1e-05,1.33143]
[1779320804647,53.73,77433.92,0.0,-0.99216,1e-05,1.33592]
[1779320805829,53.73,77433.92,0.0,-0.99216,1e-05,1.33592]
[1779320806020,53.73,77433.92,0.0,-0.99216,1e-05,1.33592]
[1779320808677,53.73,77436.65,0.0,-0.99214,1e-05,1.33861]
[1779320812706,53.73,77443.58,0.0,-0.9921,1e-05,1.34547]
[1779320814720,53.73,77445.82,0.0,-0.99208,1e-05,1.34769]
[1779320816734,53.73,77448.44,0.0,-0.99206,1e-05,1.35029]
[1779320817746,53.73,77456.79,0.0,-0.99201,1e-05,1.35862]
[1779320818751,53.73,77461.5,0.0,-0.99198,1e-05,1.36333]
[1779320821607,53.73,77463.49,0.0,-0.99197,1e-05,1.36533]
[1779320821769,53.73,77463.49,0.0,-0.99197,1e-05,1.36533]
[1779320821772,53.73,77462.98,0.0,-0.99197,1e-05,1.36481]
[1779320823150,53.73,77462.98,0.0,-0.99197,1e-05,1.36481]
[1779320823269,53.73,77462.44,0.0,-0.99197,1e-05,1.36427]
[1779320828821,53.73,77460.87,0.0,-0.99198,1e-05,1.3627]
[1779320832029,53.73,77460.86,0.0,-0.99198,1e-05,1.36269]
[1779320832073,53.73,77460.44,0.0,-0.99199,1e-05,1.36227]
[1779320832270,53.73,77460.44,0.0,-0.99199,1e-05,1.36227]
[1779320837884,53.73,77461.54,0.0,-0.99198,1e-05,1.36337]
[1779320839898,53.73,77457.67,0.0,-0.992,1e-05,1.3595]
[1779320840183,53.73,77457.67,0.0,-0.992,1e-05,1.3595]
[1779320840270,53.73,77457.67,0.0,-0.992,1e-05,1.3595]
[1779320845940,53.73,77459.01,0.0,-0.992,1e-05,1.36084]
[1779320846833,53.73,77459.01,0.0,-0.992,1e-05,1.36084]
[1779320852991,53.73,77457.94,0.0,-0.99201,1e-05,1.35837]
[1779320854496,53.73,77456.58,0.0,-0.99202,1e-05,1.35701]
[1779320854521,53.73,77456.58,0.0,-0.99202,1e-05,1.35701]
[1779320855012,53.73,77456.58,0.0,-0.99202,1e-05,1.35701]
[1779320855021,53.73,77456.58,0.0,-0.99202,1e-05,1.35701]
[1779320855024,53.73,77454.35,0.0,-0.99203,1e-05,1.35479]
[1779320860041,53.73,77454.13,0.0,-0.99204,1e-05,1.35457]
[1779320860842,53.73,77454.13,0.0,-0.99204,1e-05,1.35457]
[1779320861019,53.73,77454.13,0.0,-0.99204,1e-05,1.35457]
[1779320861111,53.73,77454.13,0.0,-0.99204,1e-05,1.35457]
[1779320861121,53.73,77454.11,0.0,-0.99204,1e-05,1.35455]
[1779320861270,53.73,77454.11,0.0,-0.99204,1e-05,1.35455]
[1779320867089,53.73,77454.36,0.0,-0.99203,1e-05,1.3548]
[1779320870111,53.73,77451.07,0.0,-0.99206,1e-05,1.35152]
[1779320872012,53.73,77451.43,0.0,-0.99205,1e-05,1.35188]
[1779320872020,53.73,77451.43,0.0,-0.99205,1e-05,1.35188]
[1779320872125,53.73,77452.0,0.0,-0.99205,1e-05,1.35245]
[1779320872384,53.73,77452.0,0.0,-0.99205,1e-05,1.35245]
[1779320872521,53.73,77452.0,0.0,-0.99205,1e-05,1.35245]
[1779320880184,53.73,77452.02,0.0,-0.99205,1e-05,1.35247]
[1779320886225,53.73,77451.75,0.0,-0.99205,1e-05,1.3522]
[1779320888477,53.73,77451.75,0.0,-0.99205,1e-05,1.3522]
[1779320888520,53.73,77451.75,0.0,-0.99205,1e-05,1.3522]
[1779320890698,53.73,77451.89,0.0,-0.99205,1e-05,1.35234]
[1779320890770,53.73,77451.89,0.0,-0.99205,1e-05,1.35234]
[1779320890799,53.73,77452.57,0.0,-0.99205,1e-05,1.35302]
[1779320896722,53.73,77454.08,0.0,-0.99204,1e-05,1.35452]
[1779320896770,53.73,77454.08,0.0,-0.99204,1e-05,1.35452]
[1779320896871,53.73,77460.0,0.0,-0.992,1e-05,1.36043]
[1779320902337,53.73,77460.84,0.0,-0.99199,1e-05,1.36127]
[1779320903820,53.73,77460.84,0.0,-0.99199,1e-05,1.36127]
[1779320904020,53.73,77460.84,0.0,-0.99199,1e-05,1.36127]
[1779320904145,53.73,77460.84,0.0,-0.99199,1e-05,1.36127]
[1779320904122,53.73,77460.88,0.0,-0.99199,1e-05,1.36131]
[1779320904269,53.73,77460.88,0.0,-0.99199,1e-05,1.36131]
[1779320909183,53.73,77461.67,0.0,-0.99199,1e-05,1.36211]
[1779320912407,53.73,77464.36,0.0,-0.99198,1e-05,1.36341]
[1779320913800,53.73,77464.36,0.0,-0.99198,1e-05,1.36341]
[1779320914018,53.73,77464.36,0.0,-0.99198,1e-05,1.36341]
[1779320914067,53.73,77461.7,0.0,-0.99199,1e-05,1.36074]
[1779320914324,53.73,77461.7,0.0,-0.99199,1e-05,1.36074]
[1779320914532,53.73,77461.7,0.0,-0.99199,1e-05,1.36074]
[1779320919455,53.73,77464.6,0.0,-0.99197,1e-05,1.36365]
[1779320920853,53.73,77464.6,0.0,-0.99197,1e-05,1.36365]
[1779320921018,53.73,77464.6,0.0,-0.99197,1e-05,1.36365]
[1779320921031,53.73,77468.07,0.0,-0.99195,1e-05,1.36713]
[1779320921311,53.73,77468.07,0.0,-0.99195,1e-05,1.36713]
[1779320921521,53.73,77468.07,0.0,-0.99195,1e-05,1.36713]
[1779320926544,53.73,77467.98,0.0,-0.99195,1e-05,1.36704]
[1779320928631,53.73,77467.52,0.0,-0.99196,1e-05,1.36658]
[1779320928770,53.73,77467.52,0.0,-0.99196,1e-05,1.36658]
[1779320931982,53.73,77468.27,0.0,-0.99195,1e-05,1.36733]
[1779320932019,53.73,77468.27,0.0,-0.99195,1e-05,1.36733]
[1779320932121,53.73,77469.56,0.0,-0.99194,1e-05,1.36863]
[1779320936409,53.73,77468.96,0.0,-0.99195,1e-05,1.36802]
[1779320936519,53.73,77468.96,0.0,-0.99195,1e-05,1.36802]
[1779320939596,53.73,77473.11,0.0,-0.99192,1e-05,1.3722]
[1779320942972,53.73,77473.58,0.0,-0.99192,1e-05,1.37267]
[1779320943019,53.73,77473.58,0.0,-0.99192,1e-05,1.37267]
[1779320943152,53.73,77473.58,0.0,-0.99192,1e-05,1.37267]
[1779320943269,53.73,77473.58,0.0,-0.99192,1e-05,1.37267]
[1779320943200,53.73,77474.07,0.0,-0.99191,1e-05,1.37317]
[1779320948867,53.73,77472.14,0.0,-0.99192,1e-05,1.37122]
[1779320949019,53.73,77472.14,0.0,-0.99192,1e-05,1.37122]
[1779320949107,53.73,77472.14,0.0,-0.99192,1e-05,1.37122]
[1779320949271,53.73,77472.14,0.0,-0.99192,1e-05,1.37122]
[1779320949120,53.73,77471.69,0.0,-0.99193,1e-05,1.37077]
[1779320954275,53.73,77471.52,0.0,-0.99193,1e-05,1.3706]
[1779320955603,53.73,77471.41,0.0,-0.99193,1e-05,1.37049]
[1779320955769,53.73,77471.41,0.0,-0.99193,1e-05,1.37049]
[1779320955940,53.73,77471.41,0.0,-0.99193,1e-05,1.37049]
[1779320956023,53.73,77471.41,0.0,-0.99193,1e-05,1.37049]
[1779320956089,53.73,77471.37,0.0,-0.99193,1e-05,1.37045]
[1779320957722,53.73,77464.23,0.0,-0.99198,1e-05,1.36328]
[1779320959106,53.73,77464.23,0.0,-0.99198,1e-05,1.36328]
[1779320959272,53.73,77464.23,0.0,-0.99198,1e-05,1.36328]
[1779320959289,53.73,77463.8,0.0,-0.99198,1e-05,1.36284]
[1779320962551,53.73,77463.29,0.0,-0.99198,1e-05,1.36233]
[1779320962769,53.73,77463.29,0.0,-0.99198,1e-05,1.36233]
[1779320962870,53.73,77462.84,0.0,-0.99199,1e-05,1.36188]
[1779320965775,53.73,77463.46,0.0,-0.99198,1e-05,1.3625]
[1779320966021,53.73,77463.46,0.0,-0.99198,1e-05,1.3625]
[1779320972268,53.73,77463.5,0.0,-0.99198,1e-05,1.36254]
[1779320973833,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779320974019,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779320974032,53.73,77460.92,0.0,-0.99201,1e-05,1.35857]
[1779320974402,53.73,77460.92,0.0,-0.99201,1e-05,1.35857]
[1779320974520,53.73,77460.92,0.0,-0.99201,1e-05,1.35857]
[1779320979972,53.73,77459.6,0.0,-0.99202,1e-05,1.35725]
[1779320980020,53.73,77459.6,0.0,-0.99202,1e-05,1.35725]
[1779320982651,53.73,77461.42,0.0,-0.992,1e-05,1.35907]
[1779320982769,53.73,77461.42,0.0,-0.992,1e-05,1.35907]
[1779320983266,53.73,77461.42,0.0,-0.992,1e-05,1.35907]
[1779320982898,53.73,77462.94,0.0,-0.99199,1e-05,1.36059]
[1779320983519,53.73,77462.94,0.0,-0.99199,1e-05,1.36059]
[1779320988940,53.73,77463.79,0.0,-0.99199,1e-05,1.36144]
[1779320994982,53.73,77464.29,0.0,-0.99198,1e-05,1.36194]
[1779320997507,53.73,77463.34,0.0,-0.99199,1e-05,1.36099]
[1779320997519,53.73,77463.34,0.0,-0.99199,1e-05,1.36099]
[1779320998319,53.73,77463.34,0.0,-0.99199,1e-05,1.36099]
[1779320998521,53.73,77463.63,0.0,-0.99199,1e-05,1.36128]
[1779320998420,53.73,77463.63,0.0,-0.99199,1e-05,1.36128]
[1779321000023,53.73,77463.64,0.0,-0.99199,1e-05,1.36129]
[1779321005059,53.73,77463.89,0.0,-0.99199,1e-05,1.36154]
[1779321007309,53.73,77463.98,0.0,-0.99199,1e-05,1.36163]
[1779321007521,53.73,77463.98,0.0,-0.99199,1e-05,1.36163]
[1779321013115,53.73,77464.42,0.0,-0.99198,1e-05,1.36207]
[1779321015700,53.73,77463.93,0.0,-0.99199,1e-05,1.36158]
[1779321015771,53.73,77463.93,0.0,-0.99199,1e-05,1.36158]
[1779321016142,53.73,77463.93,0.0,-0.99199,1e-05,1.36158]
[1779321016269,53.73,77463.93,0.0,-0.99199,1e-05,1.36158]
[1779321016234,53.73,77463.81,0.0,-0.99199,1e-05,1.36146]
[1779321022178,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779321022884,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779321023027,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779321023349,53.73,77463.5,0.0,-0.99199,1e-05,1.36115]
[1779321023185,53.73,77463.36,0.0,-0.99199,1e-05,1.36101]
[1779321023520,53.73,77463.36,0.0,-0.99199,1e-05,1.36101]
[1779321028220,53.73,77465.49,0.0,-0.99198,1e-05,1.36314]
[1779321033255,53.73,77464.85,0.0,-0.99199,1e-05,1.36111]
[1779321033656,53.73,77464.85,0.0,-0.99199,1e-05,1.36111]
[1779321033773,53.73,77464.85,0.0,-0.99199,1e-05,1.36111]
[1779321038397,53.73,77465.61,0.0,-0.99198,1e-05,1.36187]
[1779321038526,53.73,77465.61,0.0,-0.99198,1e-05,1.36187]
[1779321039298,53.73,77466.2,0.0,-0.99198,1e-05,1.36246]
[1779321040322,53.73,77466.2,0.0,-0.99198,1e-05,1.36246]
[1779321040576,53.73,77466.2,0.0,-0.99198,1e-05,1.36246]
[1779321040770,53.73,77466.2,0.0,-0.99198,1e-05,1.36246]
[1779321041312,53.73,77468.78,0.0,-0.99196,1e-05,1.36505]
[1779321045340,53.73,77468.88,0.0,-0.99196,1e-05,1.36515]
[1779321045534,53.73,77468.34,0.0,-0.99197,1e-05,1.36461]
[1779321045909,53.73,77468.34,0.0,-0.99197,1e-05,1.36461]
[1779321046020,53.73,77468.34,0.0,-0.99197,1e-05,1.36461]
[1779321046347,53.73,77468.8,0.0,-0.99196,1e-05,1.36507]
[1779321051382,53.73,77467.69,0.0,-0.99197,1e-05,1.36395]
[1779321057048,53.73,77467.71,0.0,-0.99197,1e-05,1.36397]
[1779321057620,53.73,77467.74,0.0,-0.99197,1e-05,1.364]
[1779321057769,53.73,77467.74,0.0,-0.99197,1e-05,1.364]
[1779321062513,53.73,77468.78,0.0,-0.99196,1e-05,1.36505]
[1779321062523,53.73,77468.78,0.0,-0.99196,1e-05,1.36505]
[1779321062860,53.73,77468.78,0.0,-0.99196,1e-05,1.36505]
[1779321063019,53.73,77468.78,0.0,-0.99196,1e-05,1.36505]
[1779321063120,53.73,77469.83,0.0,-0.99196,1e-05,1.3661]
[1779321067543,53.73,77469.48,0.0,-0.99196,1e-05,1.36575]
[1779321067770,53.73,77469.48,0.0,-0.99196,1e-05,1.36575]
[1779321067924,53.73,77469.48,0.0,-0.99196,1e-05,1.36575]
[1779321068021,53.73,77469.48,0.0,-0.99196,1e-05,1.36575]
[1779321068076,53.73,77472.55,0.0,-0.99194,1e-05,1.36883]
[1779321073535,53.73,77474.03,0.0,-0.99193,1e-05,1.37032]
[1779321075435,53.73,77474.03,0.0,-0.99193,1e-05,1.37032]
[1779321075535,53.73,77473.3,0.0,-0.99193,1e-05,1.36959]
[1779321075749,53.73,77466.39,0.0,-0.99198,1e-05,1.36265]
[1779321076535,53.73,77466.39,0.0,-0.99198,1e-05,1.36265]
[1779321076769,53.73,77466.39,0.0,-0.99198,1e-05,1.36265]
[1779321076800,53.73,77456.7,0.0,-0.99204,1e-05,1.35297]
[1779321077564,53.73,77454.69,0.0,-0.99206,1e-05,1.35096]
[1779321079577,53.73,77453.13,0.0,-0.99207,1e-05,1.34941]
[1779321080526,53.73,77453.13,0.0,-0.99207,1e-05,1.34941]
[1779321080754,53.73,77453.13,0.0,-0.99207,1e-05,1.34941]
[1779321080769,53.73,77453.13,0.0,-0.99207,1e-05,1.34941]
[1779321080855,53.73,77452.87,0.0,-0.99207,1e-05,1.34915]
[1779321086627,53.73,77453.25,0.0,-0.99206,1e-05,1.34953]
[1779321088118,53.73,77453.25,0.0,-0.99206,1e-05,1.34953]
[1779321088270,53.73,77453.25,0.0,-0.99206,1e-05,1.34953]
[1779321088332,53.73,77457.34,0.0,-0.99204,1e-05,1.3536]
[1779321089851,53.73,77458.01,0.0,-0.99203,1e-05,1.35427]
[1779321090021,53.73,77458.01,0.0,-0.99203,1e-05,1.35427]
[1779321094183,53.73,77458.91,0.0,-0.99204,1e-05,1.35378]
[1779321094269,53.73,77458.91,0.0,-0.99204,1e-05,1.35378]
[1779321094285,53.73,77457.05,0.0,-0.99205,1e-05,1.35193]
[1779321099509,53.73,77457.06,0.0,-0.99205,1e-05,1.35194]
[1779321101732,53.73,77455.61,0.0,-0.99206,1e-05,1.35049]
[1779321103916,53.73,77455.42,0.0,-0.99206,1e-05,1.3503]
[1779321104021,53.73,77455.42,0.0,-0.99206,1e-05,1.3503]
[1779321104521,53.73,77455.03,0.0,-0.99206,1e-05,1.34992]
[1779321104753,53.73,77454.79,0.0,-0.99206,1e-05,1.34968]
[1779321109788,53.73,77455.54,0.0,-0.99206,1e-05,1.35042]
[1779321114823,53.73,77456.12,0.0,-0.99205,1e-05,1.351]
[1779321121972,53.73,77455.83,0.0,-0.99206,1e-05,1.35071]
[1779321122019,53.73,77455.83,0.0,-0.99206,1e-05,1.35071]
[1779321123168,53.73,77455.83,0.0,-0.99206,1e-05,1.35071]
[1779321128921,53.73,77456.94,0.0,-0.99205,1e-05,1.35182]
[1779321133956,53.73,77457.02,0.0,-0.99205,1e-05,1.3519]
[1779321137622,53.73,77456.86,0.0,-0.99205,1e-05,1.35174]
[1779321137770,53.73,77456.86,0.0,-0.99205,1e-05,1.35174]
[1779321139577,53.73,77457.28,0.0,-0.99205,1e-05,1.35216]
[1779321139769,53.73,77457.28,0.0,-0.99205,1e-05,1.35216]
[1779321139870,53.73,77457.28,0.0,-0.99205,1e-05,1.35216]
[1779321143346,53.73,77457.28,0.0,-0.99205,1e-05,1.35216]
[1779321143370,53.73,77462.42,0.0,-0.99201,1e-05,1.35728]
[1779321143524,53.73,77462.42,0.0,-0.99201,1e-05,1.35728]
[1779321149065,53.73,77462.95,0.0,-0.99201,1e-05,1.35781]
[1779321153017,53.73,77463.29,0.0,-0.99202,1e-05,1.35676]
[1779321153271,53.73,77463.29,0.0,-0.99202,1e-05,1.35676]
[1779321154724,53.73,77463.6,0.0,-0.99201,1e-05,1.35707]
[1779321154770,53.73,77463.6,0.0,-0.99201,1e-05,1.35707]
[1779321155107,53.73,77462.92,0.0,-0.99202,1e-05,1.35639]
[1779321160142,53.73,77463.12,0.0,-0.99202,1e-05,1.35659]
[1779321166184,53.73,77462.77,0.0,-0.99202,1e-05,1.35624]
[1779321167368,53.73,77462.77,0.0,-0.99202,1e-05,1.35624]
[1779321167521,53.73,77462.77,0.0,-0.99202,1e-05,1.35624]
[1779321168281,53.73,77463.99,0.0,-0.99201,1e-05,1.35746]
[1779321168519,53.73,77463.99,0.0,-0.99201,1e-05,1.35746]
[1779321168382,53.73,77464.09,0.0,-0.99201,1e-05,1.35756]
[1779321178267,53.73,77463.08,0.0,-0.99202,1e-05,1.35655]
[1779321179689,53.73,77463.38,0.0,-0.99201,1e-05,1.35685]
[1779321179769,53.73,77463.38,0.0,-0.99201,1e-05,1.35685]
[1779321185357,53.73,77462.73,0.0,-0.99202,1e-05,1.3562]
[1779321185533,53.73,77462.73,0.0,-0.99202,1e-05,1.3562]
[1779321186405,53.73,77463.6,0.0,-0.99201,1e-05,1.35707]
[1779321186520,53.73,77463.6,0.0,-0.99201,1e-05,1.35707]
[1779321186506,53.73,77465.82,0.0,-0.992,1e-05,1.35929]
[1779321191040,53.73,77465.86,0.0,-0.992,1e-05,1.35933]
[1779321191270,53.73,77465.86,0.0,-0.992,1e-05,1.35933]
[1779321192725,53.73,77465.73,0.0,-0.992,1e-05,1.3592]
[1779321192769,53.73,77465.73,0.0,-0.992,1e-05,1.3592]
[1779321193372,53.73,77465.34,0.0,-0.992,1e-05,1.35881]
[1779321199414,53.73,77464.83,0.0,-0.992,1e-05,1.3583]
[1779321201674,53.73,77465.54,0.0,-0.992,1e-05,1.35901]
[1779321201770,53.73,77465.54,0.0,-0.992,1e-05,1.35901]
[1779321206987,53.73,77464.93,0.0,-0.992,1e-05,1.3584]
[1779321207025,53.73,77464.93,0.0,-0.992,1e-05,1.3584]
[1779321207251,53.73,77464.93,0.0,-0.992,1e-05,1.3584]
[1779321207270,53.73,77464.93,0.0,-0.992,1e-05,1.3584]
[1779321207471,53.73,77464.58,0.0,-0.99201,1e-05,1.35805]
[1779321209913,53.73,77462.92,0.0,-0.99202,1e-05,1.35639]
[1779321210020,53.73,77462.92,0.0,-0.99202,1e-05,1.35639]
[1779321210492,53.73,77458.96,0.0,-0.99204,1e-05,1.35244]
[1779321215527,53.73,77458.71,0.0,-0.99205,1e-05,1.3508]
[1779321215677,53.73,77458.71,0.0,-0.99205,1e-05,1.3508]
[1779321215769,53.73,77458.71,0.0,-0.99205,1e-05,1.3508]
[1779321217652,53.73,77461.99,0.0,-0.99203,1e-05,1.35407]
[1779321217770,53.73,77461.99,0.0,-0.99203,1e-05,1.35407]
[1779321218548,53.73,77462.32,0.0,-0.99203,1e-05,1.3544]
[1779321221569,53.73,77466.72,0.0,-0.992,1e-05,1.3588]
[1779321221886,53.73,77466.72,0.0,-0.992,1e-05,1.3588]
[1779321222020,53.73,77466.72,0.0,-0.992,1e-05,1.3588]
[1779321224590,53.73,77471.99,0.0,-0.99197,1e-05,1.36408]
[1779321231640,53.73,77471.8,0.0,-0.99197,1e-05,1.36388]
[1779321236676,53.73,77472.55,0.0,-0.99196,1e-05,1.36464]
[1779321239120,53.73,77473.19,0.0,-0.99196,1e-05,1.36528]
[1779321239269,53.73,77473.19,0.0,-0.99196,1e-05,1.36528]
[1779321239370,53.73,77473.07,0.0,-0.99196,1e-05,1.36516]
[1779321243860,53.73,77471.41,0.0,-0.99197,1e-05,1.36349]
[1779321244019,53.73,77471.41,0.0,-0.99197,1e-05,1.36349]
[1779321244114,53.73,77468.96,0.0,-0.99199,1e-05,1.36104]
[1779321249768,53.73,77468.6,0.0,-0.99199,1e-05,1.36068]
[1779321254803,53.73,77468.94,0.0,-0.99199,1e-05,1.36102]
[1779321259839,53.73,77468.95,0.0,-0.99199,1e-05,1.36103]
[1779321264874,53.73,77468.95,0.0,-0.99199,1e-05,1.36103]
[1779321271923,53.73,77470.31,0.0,-0.99198,1e-05,1.36099]
[1779321277964,53.73,77470.35,0.0,-0.99198,1e-05,1.36103]
[1779321283000,53.73,77470.54,0.0,-0.99198,1e-05,1.36122]
[1779321290051,53.73,77469.36,0.0,-0.99199,1e-05,1.36004]
[1779321295087,53.73,77471.4,0.0,-0.99198,1e-05,1.36209]
[1779321296094,53.73,77475.08,0.0,-0.99195,1e-05,1.36578]
[1779321297101,53.73,77478.5,0.0,-0.99193,1e-05,1.36922]
[1779321297818,53.73,77478.5,0.0,-0.99193,1e-05,1.36922]
[1779321298019,53.73,77478.5,0.0,-0.99193,1e-05,1.36922]
[1779321298108,53.73,77478.76,0.0,-0.99193,1e-05,1.36948]
[1779321304150,53.73,77479.6,0.0,-0.99192,1e-05,1.37033]
[1779321309381,53.73,77479.57,0.0,-0.99192,1e-05,1.3703]
[1779321312520,53.73,77479.44,0.0,-0.99192,1e-05,1.37016]
[1779321318248,53.73,77479.93,0.0,-0.99192,1e-05,1.37066]
[1779321323283,53.73,77479.12,0.0,-0.99193,1e-05,1.36984]
[1779321323814,53.73,77479.12,0.0,-0.99193,1e-05,1.36984]
[1779321323891,53.73,77479.12,0.0,-0.99193,1e-05,1.36984]
[1779321324020,53.73,77479.12,0.0,-0.99193,1e-05,1.36984]
[1779321324291,53.73,77478.91,0.0,-0.99193,1e-05,1.36963]
[1779321329326,53.73,77478.89,0.0,-0.99193,1e-05,1.36961]
[1779321334440,53.73,77478.81,0.0,-0.99194,1e-05,1.36813]
[1779321334519,53.73,77478.81,0.0,-0.99194,1e-05,1.36813]
[1779321338817,53.73,77478.23,0.0,-0.99194,1e-05,1.36754]
[1779321339020,53.73,77478.23,0.0,-0.99194,1e-05,1.36754]
[1779321339064,53.73,77478.23,0.0,-0.99194,1e-05,1.36754]
[1779321344430,53.73,77478.27,0.0,-0.99194,1e-05,1.36758]
[1779321350473,53.73,77478.42,0.0,-0.99194,1e-05,1.36774]
[1779321357474,53.73,77478.73,0.0,-0.99194,1e-05,1.36805]
[1779321357519,53.73,77478.73,0.0,-0.99194,1e-05,1.36805]
[1779321363564,53.73,77478.63,0.0,-0.99194,1e-05,1.36795]
[1779321368598,53.73,77478.83,0.0,-0.99194,1e-05,1.36815]
[1779321373633,53.73,77478.66,0.0,-0.99194,1e-05,1.36798]
[1779321373869,53.73,77478.66,0.0,-0.99194,1e-05,1.36798]
[1779321373874,53.73,77478.66,0.0,-0.99194,1e-05,1.36798]
[1779321374020,53.73,77478.66,0.0,-0.99194,1e-05,1.36798]
[1779321374641,53.73,77478.37,0.0,-0.99194,1e-05,1.36769]
[1779321382698,53.73,77476.22,0.0,-0.99195,1e-05,1.36552]
[1779321384670,53.73,77476.22,0.0,-0.99195,1e-05,1.36552]
[1779321384679,53.73,77476.22,0.0,-0.99195,1e-05,1.36552]
[1779321384723,53.73,77476.22,0.0,-0.99195,1e-05,1.36552]
[1779321384771,53.73,77476.22,0.0,-0.99195,1e-05,1.36552]
[1779321390972,53.73,77477.66,0.0,-0.99194,1e-05,1.36697]
[1779321396795,53.73,77477.6,0.0,-0.99195,1e-05,1.36551]
[1779321401830,53.73,77477.68,0.0,-0.99195,1e-05,1.36559]
[1779321405724,53.73,77477.6,0.0,-0.99195,1e-05,1.36551]
[1779321405759,53.73,77477.34,0.0,-0.99195,1e-05,1.36525]
[1779321405772,53.73,77477.34,0.0,-0.99195,1e-05,1.36525]
[1779321405787,53.73,77477.34,0.0,-0.99195,1e-05,1.36525]
[1779321406021,53.73,77477.34,0.0,-0.99195,1e-05,1.36525]
[1779321411901,53.73,77477.52,0.0,-0.99195,1e-05,1.36543]
[1779321413425,53.73,77477.52,0.0,-0.99195,1e-05,1.36543]
[1779321413521,53.73,77477.52,0.0,-0.99195,1e-05,1.36543]
[1779321413524,53.73,77477.89,0.0,-0.99195,1e-05,1.3658]
[1779321419957,53.73,77478.04,0.0,-0.99195,1e-05,1.36595]
[1779321423233,53.73,77476.85,0.0,-0.99196,1e-05,1.36476]
[1779321423269,53.73,77476.85,0.0,-0.99196,1e-05,1.36476]
[1779321423279,53.73,77476.85,0.0,-0.99196,1e-05,1.36476]
[1779321423528,53.73,77476.85,0.0,-0.99196,1e-05,1.36476]
[1779321423630,53.73,77476.95,0.0,-0.99196,1e-05,1.36486]
[1779321429021,53.73,77476.84,0.0,-0.99196,1e-05,1.36475]
[1779321433484,53.73,77478.25,0.0,-0.99195,1e-05,1.36616]
[1779321433520,53.73,77478.25,0.0,-0.99195,1e-05,1.36616]
[1779321433526,53.73,77478.25,0.0,-0.99195,1e-05,1.36616]
[1779321433770,53.73,77478.25,0.0,-0.99195,1e-05,1.36616]
[1779321433621,53.73,77478.18,0.0,-0.99195,1e-05,1.36609]
[1779321439091,53.73,77478.26,0.0,-0.99195,1e-05,1.36617]
[1779321444126,53.73,77478.15,0.0,-0.99195,1e-05,1.36606]
[1779321445927,53.73,77478.4,0.0,-0.99195,1e-05,1.36631]
[1779321446019,53.73,77478.4,0.0,-0.99195,1e-05,1.36631]
[1779321446576,53.73,77478.4,0.0,-0.99195,1e-05,1.36631]
[1779321446771,53.73,77478.4,0.0,-0.99195,1e-05,1.36631]
[1779321446779,53.73,77478.35,0.0,-0.99195,1e-05,1.36626]
[1779321453189,53.73,77479.51,0.0,-0.99195,1e-05,1.36603]
[1779321458225,53.73,77479.92,0.0,-0.99195,1e-05,1.36644]
[1779321459917,53.73,77481.15,0.0,-0.99194,1e-05,1.36768]
[1779321460021,53.73,77481.15,0.0,-0.99194,1e-05,1.36768]
[1779321462261,53.73,77483.26,0.0,-0.99192,1e-05,1.3698]
[1779321462271,53.73,77483.26,0.0,-0.99192,1e-05,1.3698]
[1779321462307,53.73,77487.42,0.0,-0.9919,1e-05,1.374]
[1779321463261,53.73,77490.8,0.0,-0.99187,1e-05,1.37742]
[1779321464509,53.73,77490.8,0.0,-0.99187,1e-05,1.37742]
[1779321464523,53.73,77490.8,0.0,-0.99187,1e-05,1.37742]
[1779321468578,53.73,77489.12,0.0,-0.99188,1e-05,1.37572]
[1779321468585,53.73,77489.12,0.0,-0.99188,1e-05,1.37572]
[1779321468771,53.73,77489.12,0.0,-0.99188,1e-05,1.37572]
[1779321468607,53.73,77488.44,0.0,-0.99189,1e-05,1.37503]
[1779321472324,53.73,77481.98,0.0,-0.99193,1e-05,1.36851]
[1779321473331,53.73,77475.99,0.0,-0.99197,1e-05,1.3625]
[1779321474209,53.73,77475.99,0.0,-0.99197,1e-05,1.3625]
[1779321474214,53.73,77475.99,0.0,-0.99197,1e-05,1.3625]
[1779321474270,53.73,77475.99,0.0,-0.99197,1e-05,1.3625]
[1779321474338,53.73,77475.61,0.0,-0.99197,1e-05,1.36211]
[1779321479462,53.73,77473.33,0.0,-0.99199,1e-05,1.35983]
[1779321479520,53.73,77473.33,0.0,-0.99199,1e-05,1.35983]
[1779321479621,53.73,77472.36,0.0,-0.992,1e-05,1.35886]
[1779321485415,53.73,77472.43,0.0,-0.99199,1e-05,1.35893]
[1779321487230,53.73,77472.43,0.0,-0.99199,1e-05,1.35893]
[1779321487235,53.73,77472.43,0.0,-0.99199,1e-05,1.35893]
[1779321487269,53.73,77472.43,0.0,-0.99199,1e-05,1.35893]
[1779321487430,53.73,77466.2,0.0,-0.99204,1e-05,1.35271]
[1779321489444,53.73,77462.44,0.0,-0.99206,1e-05,1.34896]
[1779321494479,53.73,77462.22,0.0,-0.99206,1e-05,1.34874]
[1779321499168,53.73,77462.86,0.0,-0.99206,1e-05,1.34938]
[1779321499170,53.73,77462.86,0.0,-0.99206,1e-05,1.34938]
[1779321499277,53.73,77462.86,0.0,-0.99206,1e-05,1.34938]
[1779321499514,53.73,77462.58,0.0,-0.99206,1e-05,1.3491]
[1779321500026,53.73,77462.58,0.0,-0.99206,1e-05,1.3491]
[1779321508577,53.73,77459.3,0.0,-0.99208,1e-05,1.34584]
[1779321509489,53.73,77459.3,0.0,-0.99208,1e-05,1.34584]
[1779321509520,53.73,77459.3,0.0,-0.99208,1e-05,1.34584]
[1779321509584,53.73,77459.99,0.0,-0.99208,1e-05,1.34653]
[1779321513853,53.73,77460.46,0.0,-0.99208,1e-05,1.34561]
[1779321513873,53.73,77459.7,0.0,-0.99209,1e-05,1.34485]
[1779321514021,53.73,77459.7,0.0,-0.99209,1e-05,1.34485]
[1779321519654,53.73,77461.14,0.0,-0.99208,1e-05,1.34628]
[1779321520125,53.73,77461.14,0.0,-0.99208,1e-05,1.34628]
[1779321520128,53.73,77461.14,0.0,-0.99208,1e-05,1.34628]
[1779321520269,53.73,77461.14,0.0,-0.99208,1e-05,1.34628]
[1779321520660,53.73,77462.53,0.0,-0.99207,1e-05,1.34766]
[1779321525696,53.73,77464.06,0.0,-0.99206,1e-05,1.34918]
[1779321528717,53.73,77467.74,0.0,-0.99203,1e-05,1.35285]
[1779321529828,53.73,77467.74,0.0,-0.99203,1e-05,1.35285]
[1779321529878,53.73,77467.74,0.0,-0.99203,1e-05,1.35285]
[1779321530027,53.73,77468.3,0.0,-0.99203,1e-05,1.35341]
[1779321530731,53.73,77468.32,0.0,-0.99203,1e-05,1.35343]
[1779321536773,53.73,77469.53,0.0,-0.99202,1e-05,1.35464]
[1779321540896,53.73,77468.37,0.0,-0.99203,1e-05,1.35348]
[1779321540953,53.73,77468.15,0.0,-0.99203,1e-05,1.35326]
[1779321541021,53.73,77468.15,0.0,-0.99203,1e-05,1.35326]
[1779321541808,53.73,77468.09,0.0,-0.99203,1e-05,1.3532]
[1779321546842,53.73,77467.77,0.0,-0.99203,1e-05,1.35288]
[1779321551878,53.73,77468.37,0.0,-0.99203,1e-05,1.35348]
[1779321554433,53.73,77470.58,0.0,-0.99201,1e-05,1.35568]
[1779321554441,53.73,77470.58,0.0,-0.99201,1e-05,1.35568]
[1779321554522,53.73,77470.58,0.0,-0.99201,1e-05,1.35568]
[1779321554898,53.73,77469.99,0.0,-0.99202,1e-05,1.3551]
[1779321560696,53.73,77469.32,0.0,-0.99202,1e-05,1.35443]
[1779321566259,53.73,77469.28,0.0,-0.99202,1e-05,1.35439]
[1779321566270,53.73,77469.28,0.0,-0.99202,1e-05,1.35439]
[1779321566313,53.73,77469.28,0.0,-0.99202,1e-05,1.35439]
[1779321566522,53.73,77469.28,0.0,-0.99202,1e-05,1.35439]
[1779321566583,53.73,77473.71,0.0,-0.99199,1e-05,1.35881]
[1779321567990,53.73,77476.14,0.0,-0.99198,1e-05,1.36125]
[1779321572718,53.73,77477.53,0.0,-0.99198,1e-05,1.36124]
[1779321572771,53.73,77477.53,0.0,-0.99198,1e-05,1.36124]
[1779321576046,53.73,77481.38,0.0,-0.99195,1e-05,1.36511]
[1779321581081,53.73,77481.95,0.0,-0.99195,1e-05,1.36568]
[1779321586116,53.73,77483.6,0.0,-0.99194,1e-05,1.36734]
[1779321587414,53.73,77483.6,0.0,-0.99194,1e-05,1.36734]
[1779321587520,53.73,77483.6,0.0,-0.99194,1e-05,1.36734]
[1779321593099,53.73,77483.51,0.0,-0.99194,1e-05,1.36725]
[1779321593271,53.73,77483.51,0.0,-0.99194,1e-05,1.36725]
[1779321593361,53.73,77483.51,0.0,-0.99194,1e-05,1.36725]
[1779321597136,53.73,77485.02,0.0,-0.99193,1e-05,1.36877]
[1779321597271,53.73,77485.02,0.0,-0.99193,1e-05,1.36877]
[1779321600246,53.73,77485.94,0.0,-0.99192,1e-05,1.3697]
[1779321601255,53.73,77490.07,0.0,-0.99189,1e-05,1.37386]
[1779321602262,53.73,77494.02,0.0,-0.99187,1e-05,1.37786]
[1779321603269,53.73,77497.33,0.0,-0.99185,1e-05,1.38121]
[1779321604129,53.73,77497.33,0.0,-0.99185,1e-05,1.38121]
[1779321604226,53.73,77497.33,0.0,-0.99185,1e-05,1.38121]
[1779321604270,53.73,77497.33,0.0,-0.99185,1e-05,1.38121]
[1779321604501,53.73,77500.21,0.0,-0.99183,1e-05,1.38413]
[1779321605333,53.73,77496.29,0.0,-0.99185,1e-05,1.38015]
[1779321607348,53.73,77487.61,0.0,-0.99191,1e-05,1.37138]
[1779321608626,53.73,77487.61,0.0,-0.99191,1e-05,1.37138]
[1779321608736,53.73,77487.61,0.0,-0.99191,1e-05,1.37138]
[1779321608771,53.73,77487.61,0.0,-0.99191,1e-05,1.37138]
[1779321608872,53.73,77485.14,0.0,-0.99193,1e-05,1.36889]
[1779321613607,53.73,77486.88,0.0,-0.99192,1e-05,1.37064]
[1779321613772,53.73,77486.88,0.0,-0.99192,1e-05,1.37064]
[1779321613795,53.73,77487.42,0.0,-0.99191,1e-05,1.37119]
[1779321614602,53.73,77487.42,0.0,-0.99191,1e-05,1.37119]
[1779321614770,53.73,77487.42,0.0,-0.99191,1e-05,1.37119]
[1779321617419,53.73,77493.05,0.0,-0.99187,1e-05,1.37687]
[1779321618535,53.73,77493.05,0.0,-0.99187,1e-05,1.37687]
[1779321618601,53.73,77493.05,0.0,-0.99187,1e-05,1.37687]
[1779321618770,53.73,77493.05,0.0,-0.99187,1e-05,1.37687]
[1779321618823,53.73,77498.95,0.0,-0.99183,1e-05,1.38285]
[1779321623461,53.73,77496.59,0.0,-0.99185,1e-05,1.38046]
[1779321624789,53.73,77496.59,0.0,-0.99185,1e-05,1.38046]
[1779321624881,53.73,77496.59,0.0,-0.99185,1e-05,1.38046]
[1779321625021,53.73,77496.59,0.0,-0.99185,1e-05,1.38046]
[1779321624982,53.73,77496.04,0.0,-0.99185,1e-05,1.3799]
[1779321625475,53.73,77496.02,0.0,-0.99185,1e-05,1.37988]
[1779321630510,53.73,77497.51,0.0,-0.99184,1e-05,1.38139]
[1779321635546,53.73,77497.69,0.0,-0.99185,1e-05,1.38016]
[1779321640580,53.73,77497.03,0.0,-0.99186,1e-05,1.37949]
[1779321643484,53.73,77497.45,0.0,-0.99185,1e-05,1.37992]
[1779321643522,53.73,77497.45,0.0,-0.99185,1e-05,1.37992]
[1779321643744,53.73,77497.45,0.0,-0.99185,1e-05,1.37992]
[1779321643769,53.73,77497.45,0.0,-0.99185,1e-05,1.37992]
[1779321643925,53.73,77496.79,0.0,-0.99186,1e-05,1.37925]
[1779321650651,53.73,77497.23,0.0,-0.99185,1e-05,1.3797]
[1779321651661,53.73,77478.43,0.0,-0.99198,1e-05,1.36075]
[1779321652668,53.73,77472.08,0.0,-0.99202,1e-05,1.3544]
[1779321653675,53.73,77465.05,0.0,-0.99207,1e-05,1.34739]
[1779321654681,53.73,77459.42,0.0,-0.9921,1e-05,1.3418]
[1779321655689,53.73,77456.87,0.0,-0.99212,1e-05,1.33928]
[1779321657608,53.73,77455.55,0.0,-0.99213,1e-05,1.33797]
[1779321657774,53.73,77455.55,0.0,-0.99213,1e-05,1.33797]
[1779321658285,53.73,77453.74,0.0,-0.99214,1e-05,1.33619]
[1779321658521,53.73,77453.74,0.0,-0.99214,1e-05,1.33619]
[1779321658710,53.73,77452.94,0.0,-0.99215,1e-05,1.3354]
[1779321660724,53.73,77455.74,0.0,-0.99213,1e-05,1.33816]
[1779321661731,53.73,77458.99,0.0,-0.99211,1e-05,1.34138]
[1779321662737,53.73,77462.24,0.0,-0.99209,1e-05,1.3446]
[1779321663839,53.73,77462.24,0.0,-0.99209,1e-05,1.3446]
[1779321664022,53.73,77462.24,0.0,-0.99209,1e-05,1.3446]
[1779321669761,53.73,77463.89,0.0,-0.99207,1e-05,1.34624]
[1779321672807,53.73,77467.46,0.0,-0.99205,1e-05,1.34979]
[1779321673383,53.73,77467.46,0.0,-0.99205,1e-05,1.34979]
[1779321673520,53.73,77467.46,0.0,-0.99205,1e-05,1.34979]
[1779321673839,53.73,77467.46,0.0,-0.99205,1e-05,1.34979]
[1779321674032,53.73,77467.46,0.0,-0.99205,1e-05,1.34979]
[1779321674028,53.73,77470.07,0.0,-0.99203,1e-05,1.35239]
[1779321677894,53.73,77469.11,0.0,-0.99204,1e-05,1.35143]
[1779321678019,53.73,77469.11,0.0,-0.99204,1e-05,1.35143]
[1779321678065,53.73,77466.72,0.0,-0.99206,1e-05,1.34905]
[1779321679858,53.73,77470.51,0.0,-0.99203,1e-05,1.35283]
[1779321680865,53.73,77472.79,0.0,-0.99202,1e-05,1.3551]
[1779321681872,53.73,77475.56,0.0,-0.992,1e-05,1.35787]
[1779321682216,53.73,77475.56,0.0,-0.992,1e-05,1.35787]
[1779321682269,53.73,77475.56,0.0,-0.992,1e-05,1.35787]
[1779321682375,53.73,77475.56,0.0,-0.992,1e-05,1.35787]
[1779321682520,53.73,77475.56,0.0,-0.992,1e-05,1.35787]
[1779321682879,53.73,77475.86,0.0,-0.992,1e-05,1.35817]
[1779321684892,53.73,77478.1,0.0,-0.99198,1e-05,1.36042]
[1779321686907,53.73,77472.41,0.0,-0.99202,1e-05,1.35473]
[1779321688321,53.73,77471.46,0.0,-0.99203,1e-05,1.35378]
[1779321688519,53.73,77471.46,0.0,-0.99203,1e-05,1.35378]
[1779321691754,53.73,77474.6,0.0,-0.992,1e-05,1.35691]
[1779321691769,53.73,77474.6,0.0,-0.992,1e-05,1.35691]
[1779321691942,53.73,77476.37,0.0,-0.992,1e-05,1.35729]
[1779321697112,53.73,77476.33,0.0,-0.992,1e-05,1.35725]
[1779321697273,53.73,77477.66,0.0,-0.99199,1e-05,1.35858]
[1779321703019,53.73,77480.6,0.0,-0.99197,1e-05,1.36152]
[1779321703573,53.73,77480.6,0.0,-0.99197,1e-05,1.36152]
[1779321703770,53.73,77480.6,0.0,-0.99197,1e-05,1.36152]
[1779321704236,53.73,77479.52,0.0,-0.99198,1e-05,1.36044]
[1779321704270,53.73,77479.52,0.0,-0.99198,1e-05,1.36044]
[1779321705033,53.73,77479.02,0.0,-0.99198,1e-05,1.35994]
[1779321707047,53.73,77473.11,0.0,-0.99202,1e-05,1.35403]
[1779321707862,53.73,77473.11,0.0,-0.99202,1e-05,1.35403]
[1779321708019,53.73,77473.11,0.0,-0.99202,1e-05,1.35403]
[1779321708054,53.73,77467.6,0.0,-0.99206,1e-05,1.34854]
[1779321713090,53.73,77467.43,0.0,-0.99206,1e-05,1.34837]
[1779321713360,53.73,77467.43,0.0,-0.99206,1e-05,1.34837]
[1779321713518,53.73,77467.43,0.0,-0.99206,1e-05,1.34837]
[1779321713929,53.73,77467.43,0.0,-0.99206,1e-05,1.34837]
[1779321714021,53.73,77467.43,0.0,-0.99206,1e-05,1.34837]
[1779321714097,53.73,77467.16,0.0,-0.99206,1e-05,1.3481]
[1779321715104,53.73,77463.7,0.0,-0.99208,1e-05,1.34466]
[1779321719135,53.73,77466.94,0.0,-0.99206,1e-05,1.34788]
[1779321719730,53.73,77466.94,0.0,-0.99206,1e-05,1.34788]
[1779321719770,53.73,77466.94,0.0,-0.99206,1e-05,1.34788]
[1779321725177,53.73,77464.87,0.0,-0.99208,1e-05,1.34583]
[1779321727399,53.73,77465.3,0.0,-0.99207,1e-05,1.34625]
[1779321727519,53.73,77465.3,0.0,-0.99207,1e-05,1.34625]
[1779321727943,53.73,77465.3,0.0,-0.99207,1e-05,1.34625]
[1779321728019,53.73,77465.3,0.0,-0.99207,1e-05,1.34625]
[1779321728044,53.73,77466.27,0.0,-0.99207,1e-05,1.34722]
[1779321729264,53.73,77468.18,0.0,-0.99205,1e-05,1.34912]
[1779321729269,53.73,77468.18,0.0,-0.99205,1e-05,1.34912]
[1779321729335,53.73,77471.72,0.0,-0.99203,1e-05,1.35264]
[1779321730576,53.73,77474.05,0.0,-0.99202,1e-05,1.35497]
[1779321736256,53.73,77474.61,0.0,-0.99201,1e-05,1.35553]
[1779321739565,53.73,77474.25,0.0,-0.99201,1e-05,1.35517]
[1779321739770,53.73,77474.25,0.0,-0.99201,1e-05,1.35517]
[1779321740543,53.73,77473.51,0.0,-0.99202,1e-05,1.35443]
[1779321740770,53.73,77473.51,0.0,-0.99202,1e-05,1.35443]
[1779321740871,53.73,77473.78,0.0,-0.99202,1e-05,1.3547]
[1779321746326,53.73,77473.06,0.0,-0.99202,1e-05,1.35398]
[1779321751332,53.73,77474.43,0.0,-0.99201,1e-05,1.35535]
[1779321753270,53.73,77475.87,0.0,-0.99201,1e-05,1.35539]
[1779321758409,53.73,77475.54,0.0,-0.99201,1e-05,1.35506]
[1779321763445,53.73,77475.7,0.0,-0.99201,1e-05,1.35522]
[1779321765446,53.73,77476.5,0.0,-0.99201,1e-05,1.35602]
[1779321765521,53.73,77476.5,0.0,-0.99201,1e-05,1.35602]
[1779321765547,53.73,77480.03,0.0,-0.99198,1e-05,1.35956]
[1779321766467,53.73,77482.93,0.0,-0.99197,1e-05,1.36246]
[1779321767474,53.73,77488.77,0.0,-0.99193,1e-05,1.36833]
[1779321768344,53.73,77488.77,0.0,-0.99193,1e-05,1.36833]
[1779321768521,53.73,77488.77,0.0,-0.99193,1e-05,1.36833]
[1779321772975,53.73,77488.21,0.0,-0.99193,1e-05,1.36777]
[1779321778551,53.73,77489.57,0.0,-0.99192,1e-05,1.36914]
[1779321781843,53.73,77489.8,0.0,-0.99192,1e-05,1.36937]
[1779321782019,53.73,77489.8,0.0,-0.99192,1e-05,1.36937]
[1779321782120,53.73,77475.23,0.0,-0.99202,1e-05,1.35475]
[1779321782579,53.73,77470.04,0.0,-0.99205,1e-05,1.34958]
[1779321784026,53.73,77470.04,0.0,-0.99205,1e-05,1.34958]
[1779321784269,53.73,77470.25,0.0,-0.99205,1e-05,1.34979]
[1779321785600,53.73,77476.39,0.0,-0.99201,1e-05,1.35591]
[1779321790636,53.73,77475.88,0.0,-0.99201,1e-05,1.3554]
[1779321791644,53.73,77473.25,0.0,-0.99203,1e-05,1.35278]
[1779321793660,53.73,77479.89,0.0,-0.99199,1e-05,1.35941]
[1779321794809,53.73,77479.89,0.0,-0.99199,1e-05,1.35941]
[1779321795021,53.73,77479.89,0.0,-0.99199,1e-05,1.35941]
[1779321795061,53.73,77484.25,0.0,-0.99196,1e-05,1.36379]
[1779321795981,53.73,77484.25,0.0,-0.99196,1e-05,1.36379]
[1779321796020,53.73,77484.25,0.0,-0.99196,1e-05,1.36379]
[1779321796121,53.73,77486.42,0.0,-0.99194,1e-05,1.36597]
[1779321801205,53.73,77486.52,0.0,-0.99194,1e-05,1.36607]
[1779321801268,53.73,77486.73,0.0,-0.99194,1e-05,1.36628]
[1779321801274,53.73,77486.73,0.0,-0.99194,1e-05,1.36628]
[1779321802143,53.73,77486.73,0.0,-0.99194,1e-05,1.36628]
[1779321802270,53.73,77486.73,0.0,-0.99194,1e-05,1.36628]
[1779321807693,53.73,77487.04,0.0,-0.99194,1e-05,1.36659]
[1779321807771,53.73,77487.04,0.0,-0.99194,1e-05,1.36659]
[1779321807795,53.73,77489.82,0.0,-0.99192,1e-05,1.36939]
[1779321808406,53.73,77489.82,0.0,-0.99192,1e-05,1.36939]
[1779321808520,53.73,77489.82,0.0,-0.99192,1e-05,1.36939]
[1779321808765,53.73,77491.72,0.0,-0.99191,1e-05,1.37131]
[1779321811141,53.73,77493.04,0.0,-0.9919,1e-05,1.37264]
[1779321811270,53.73,77493.04,0.0,-0.9919,1e-05,1.37264]
[1779321811242,53.73,77497.25,0.0,-0.99188,1e-05,1.37548]
[1779321811785,53.73,77498.57,0.0,-0.99187,1e-05,1.37682]
[1779321812322,53.73,77498.57,0.0,-0.99187,1e-05,1.37682]
[1779321812521,53.73,77498.57,0.0,-0.99187,1e-05,1.37682]
[1779321817828,53.73,77497.97,0.0,-0.99187,1e-05,1.37621]
[1779321818679,53.73,77497.97,0.0,-0.99187,1e-05,1.37621]
[1779321818769,53.73,77497.97,0.0,-0.99187,1e-05,1.37621]
[1779321819522,53.73,77498.25,0.0,-0.99187,1e-05,1.3765]
[1779321819769,53.73,77498.25,0.0,-0.99187,1e-05,1.3765]
[1779321819841,53.73,77499.65,0.0,-0.99186,1e-05,1.37791]
[1779321825883,53.73,77499.7,0.0,-0.99186,1e-05,1.37796]
[1779321830919,53.73,77496.53,0.0,-0.99188,1e-05,1.37476]
[1779321833342,53.73,77495.37,0.0,-0.99189,1e-05,1.37358]
[1779321833520,53.73,77495.37,0.0,-0.99189,1e-05,1.37358]
[1779321838975,53.73,77495.84,0.0,-0.99189,1e-05,1.37406]
[1779321844018,53.73,77496.61,0.0,-0.99188,1e-05,1.37484]
[1779321845079,53.73,77496.61,0.0,-0.99188,1e-05,1.37484]
[1779321845272,53.73,77496.61,0.0,-0.99188,1e-05,1.37484]
[1779321845085,53.73,77503.52,0.0,-0.99184,1e-05,1.38184]
[1779321846025,53.73,77504.71,0.0,-0.99183,1e-05,1.38305]
[1779321846864,53.73,77504.71,0.0,-0.99183,1e-05,1.38305]
[1779321847020,53.73,77504.71,0.0,-0.99183,1e-05,1.38305]
[1779321852075,53.73,77508.81,0.0,-0.9918,1e-05,1.38722]
[1779321856103,53.73,77510.7,0.0,-0.99179,1e-05,1.38914]
[1779321857336,53.73,77511.14,0.0,-0.99179,1e-05,1.38959]
[1779321857520,53.73,77511.14,0.0,-0.99179,1e-05,1.38959]
[1779321858117,53.73,77511.3,0.0,-0.99178,1e-05,1.38975]
[1779321859862,53.73,77511.32,0.0,-0.99178,1e-05,1.38977]
[1779321860019,53.73,77511.32,0.0,-0.99178,1e-05,1.38977]
[1779321862145,53.73,77512.95,0.0,-0.99177,1e-05,1.39144]
[1779321864083,53.73,77513.38,0.0,-0.99177,1e-05,1.39188]
[1779321864271,53.73,77513.38,0.0,-0.99177,1e-05,1.39188]
[1779321864159,53.73,77514.58,0.0,-0.99176,1e-05,1.3931]
[1779321864849,53.73,77514.58,0.0,-0.99176,1e-05,1.3931]
[1779321865023,53.73,77514.58,0.0,-0.99176,1e-05,1.3931]
[1779321865166,53.73,77514.22,0.0,-0.99176,1e-05,1.39273]
[1779321867180,53.73,77520.65,0.0,-0.99172,1e-05,1.39932]
[1779321868187,53.73,77528.0,0.0,-0.99167,1e-05,1.40687]
[1779321868415,53.73,77528.0,0.0,-0.99167,1e-05,1.40687]
[1779321868521,53.73,77528.0,0.0,-0.99167,1e-05,1.40687]
[1779321869198,53.73,77532.7,0.0,-0.99164,1e-05,1.41172]
[1779321870204,53.73,77536.27,0.0,-0.99161,1e-05,1.41541]
[1779321871211,53.73,77534.51,0.0,-0.99163,1e-05,1.41215]
[1779321873225,53.73,77532.37,0.0,-0.99165,1e-05,1.40994]
[1779321875257,53.73,77532.38,0.0,-0.99165,1e-05,1.40995]
[1779321875269,53.73,77532.38,0.0,-0.99165,1e-05,1.40995]
[1779321875278,53.73,77535.1,0.0,-0.99163,1e-05,1.41276]
[1779321877253,53.73,77544.3,0.0,-0.99157,1e-05,1.4223]
[1779321878264,53.73,77544.3,0.0,-0.99157,1e-05,1.4223]
[1779321878269,53.73,77544.3,0.0,-0.99157,1e-05,1.4223]
[1779321878260,53.73,77546.53,0.0,-0.99155,1e-05,1.42462]
[1779321879267,53.73,77549.21,0.0,-0.99153,1e-05,1.42741]
[1779321880671,53.73,77549.39,0.0,-0.99153,1e-05,1.4276]
[1779321880769,53.73,77549.39,0.0,-0.99153,1e-05,1.4276]
[1779321882288,53.73,77551.31,0.0,-0.99152,1e-05,1.4296]
[1779321882696,53.73,77551.31,0.0,-0.99152,1e-05,1.4296]
[1779321883021,53.73,77551.31,0.0,-0.99152,1e-05,1.4296]
[1779321883295,53.73,77553.76,0.0,-0.9915,1e-05,1.43216]
[1779321887382,53.73,77554.27,0.0,-0.9915,1e-05,1.43269]
[1779321887521,53.73,77554.27,0.0,-0.9915,1e-05,1.43269]
[1779321889337,53.73,77559.09,0.0,-0.99146,1e-05,1.43774]
[1779321890344,53.73,77561.84,0.0,-0.99145,1e-05,1.44063]
[1779321891351,53.73,77567.69,0.0,-0.9914,1e-05,1.44678]
[1779321892358,53.73,77572.62,0.0,-0.99137,1e-05,1.45198]
[1779321894102,53.73,77573.63,0.0,-0.99136,1e-05,1.45305]
[1779321895935,53.73,77573.84,0.0,-0.99136,1e-05,1.45327]
[1779321896020,53.73,77573.84,0.0,-0.99136,1e-05,1.45327]
[1779321900414,53.73,77575.44,0.0,-0.99135,1e-05,1.45497]
[1779321901421,53.73,77579.49,0.0,-0.99132,1e-05,1.45926]
[1779321903274,53.73,77579.49,0.0,-0.99132,1e-05,1.45926]
[1779321903332,53.73,77581.8,0.0,-0.99131,1e-05,1.46171]
[1779321906769,53.73,77582.06,0.0,-0.9913,1e-05,1.46199]
[1779321907024,53.73,77582.06,0.0,-0.9913,1e-05,1.46199]
[1779321907472,53.73,77580.46,0.0,-0.99131,1e-05,1.46029]
[1779321912506,53.73,77580.7,0.0,-0.99131,1e-05,1.46054]
[1779321913514,53.73,77576.11,0.0,-0.99135,1e-05,1.45568]
[1779321914521,53.73,77572.29,0.0,-0.99137,1e-05,1.45163]
[1779321915529,53.73,77565.28,0.0,-0.99142,1e-05,1.44424]
[1779321916536,53.73,77558.65,0.0,-0.99147,1e-05,1.43728]
[1779321917546,53.73,77551.9,0.0,-0.99151,1e-05,1.43022]
[1779321918552,53.73,77546.56,0.0,-0.99155,1e-05,1.42465]
[1779321919559,53.73,77544.23,0.0,-0.99157,1e-05,1.42223]
[1779321920566,53.73,77542.41,0.0,-0.99158,1e-05,1.42034]
[1779321922132,53.73,77542.41,0.0,-0.99158,1e-05,1.42034]
[1779321922269,53.73,77542.41,0.0,-0.99158,1e-05,1.42034]
[1779321923020,53.73,77541.54,0.0,-0.99159,1e-05,1.41943]
[1779321927354,53.73,77540.35,0.0,-0.99159,1e-05,1.4182]
[1779321927370,53.73,77540.69,0.0,-0.99159,1e-05,1.41855]
[1779321927620,53.73,77541.97,0.0,-0.99158,1e-05,1.41988]
[1779321930840,53.73,77542.75,0.0,-0.99158,1e-05,1.42069]
[1779321931023,53.73,77542.75,0.0,-0.99158,1e-05,1.42069]
[1779321931648,53.73,77545.15,0.0,-0.99157,1e-05,1.42174]
[1779321933662,53.73,77546.56,0.0,-0.99156,1e-05,1.4232]
[1779321936683,53.73,77543.33,0.0,-0.99158,1e-05,1.41985]
[1779321937806,53.73,77538.82,0.0,-0.99161,1e-05,1.41517]
[1779321939579,53.73,77538.31,0.0,-0.99162,1e-05,1.41464]
[1779321939771,53.73,77538.31,0.0,-0.99162,1e-05,1.41464]
[1779321945034,53.73,77537.26,0.0,-0.99162,1e-05,1.41356]
[1779321945272,53.73,77537.26,0.0,-0.99162,1e-05,1.41356]
[1779321948769,53.73,77535.98,0.0,-0.99163,1e-05,1.41223]
[1779321951392,53.73,77537.19,0.0,-0.99162,1e-05,1.41349]
[1779321950783,53.73,77541.88,0.0,-0.99159,1e-05,1.41834]
[1779321951522,53.73,77541.88,0.0,-0.99159,1e-05,1.41834]
[1779321951790,53.73,77543.61,0.0,-0.99158,1e-05,1.42014]
[1779321953804,53.73,77545.98,0.0,-0.99156,1e-05,1.4226]
[1779321954811,53.73,77549.74,0.0,-0.99154,1e-05,1.42651]
[1779321956014,53.73,77549.74,0.0,-0.99154,1e-05,1.42651]
[1779321956023,53.73,77549.74,0.0,-0.99154,1e-05,1.42651]
[1779321956115,53.73,77551.44,0.0,-0.99153,1e-05,1.42829]
[1779321961860,53.73,77552.93,0.0,-0.99152,1e-05,1.42984]
[1779321963542,53.73,77552.4,0.0,-0.99152,1e-05,1.42929]
[1779321963770,53.73,77552.4,0.0,-0.99152,1e-05,1.42929]
[1779321968888,53.73,77551.54,0.0,-0.99153,1e-05,1.42839]
[1779321969021,53.73,77551.54,0.0,-0.99153,1e-05,1.42839]
[1779321973850,53.73,77551.61,0.0,-0.99153,1e-05,1.42846]
[1779321978980,53.73,77551.04,0.0,-0.99153,1e-05,1.42787]
[1779321982336,53.73,77550.99,0.0,-0.99153,1e-05,1.42782]
[1779321982522,53.73,77551.71,0.0,-0.99152,1e-05,1.42857]
[1779321983770,53.73,77551.75,0.0,-0.99152,1e-05,1.42861]
[1779321984018,53.73,77552.02,0.0,-0.99152,1e-05,1.42889]
[1779321985025,53.73,77554.15,0.0,-0.99151,1e-05,1.43112]
[1779321987846,53.73,77554.13,0.0,-0.99151,1e-05,1.43109]
[1779321988020,53.73,77554.13,0.0,-0.99151,1e-05,1.43109]
[1779321988046,53.73,77557.05,0.0,-0.99149,1e-05,1.43415]
[1779321989053,53.73,77558.42,0.0,-0.99148,1e-05,1.43558]
[1779321991067,53.73,77555.79,0.0,-0.9915,1e-05,1.43138]
[1779321991699,53.73,77555.79,0.0,-0.9915,1e-05,1.43138]
[1779321991769,53.73,77555.79,0.0,-0.9915,1e-05,1.43138]
[1779321992074,53.73,77549.29,0.0,-0.99155,1e-05,1.4246]
[1779321993081,53.73,77532.59,0.0,-0.99166,1e-05,1.4073]
[1779321994089,53.73,77522.79,0.0,-0.99173,1e-05,1.39723]
[1779321995096,53.73,77517.03,0.0,-0.99177,1e-05,1.39134]
[1779321996655,53.73,77516.46,0.0,-0.99177,1e-05,1.39075]
[1779321996770,53.73,77516.46,0.0,-0.99177,1e-05,1.39075]
[1779321997032,53.73,77516.46,0.0,-0.99177,1e-05,1.39075]
[1779321997319,53.73,77516.43,0.0,-0.99177,1e-05,1.39072]
[1779322003152,53.73,77515.3,0.0,-0.99178,1e-05,1.38957]
[1779322008187,53.73,77516.72,0.0,-0.99177,1e-05,1.39102]
[1779322013223,53.73,77516.74,0.0,-0.99177,1e-05,1.39104]
[1779322018258,53.73,77517.54,0.0,-0.99177,1e-05,1.39186]
[1779322019702,53.73,77516.66,0.0,-0.99177,1e-05,1.39096]
[1779322019770,53.73,77516.66,0.0,-0.99177,1e-05,1.39096]
[1779322022818,53.73,77516.79,0.0,-0.99177,1e-05,1.39109]
[1779322023022,53.73,77516.79,0.0,-0.99177,1e-05,1.39109]
[1779322023294,53.73,77516.93,0.0,-0.99177,1e-05,1.39123]
[1779322025619,53.73,77517.18,0.0,-0.99177,1e-05,1.39149]
[1779322025773,53.73,77517.18,0.0,-0.99177,1e-05,1.39149]
[1779322029148,53.73,77516.8,0.0,-0.99177,1e-05,1.3911]
[1779322033923,53.73,77517.9,0.0,-0.99176,1e-05,1.39223]
[1779322034020,53.73,77517.9,0.0,-0.99176,1e-05,1.39223]
[1779322034834,53.73,77517.9,0.0,-0.99176,1e-05,1.39223]
[1779322035022,53.73,77517.9,0.0,-0.99176,1e-05,1.39223]
[1779322035377,53.73,77518.56,0.0,-0.99176,1e-05,1.3929]
[1779322040412,53.73,77518.45,0.0,-0.99176,1e-05,1.39279]
[1779322045448,53.73,77518.7,0.0,-0.99176,1e-05,1.39304]
[1779322047461,53.73,77523.6,0.0,-0.99173,1e-05,1.39806]
[1779322047840,53.73,77523.6,0.0,-0.99173,1e-05,1.39806]
[1779322048019,53.73,77523.6,0.0,-0.99173,1e-05,1.39806]
[1779322052496,53.73,77531.35,0.0,-0.99168,1e-05,1.40459]
[1779322053345,53.73,77531.35,0.0,-0.99168,1e-05,1.40459]
[1779322053519,53.73,77531.35,0.0,-0.99168,1e-05,1.40459]
[1779322053504,53.73,77534.14,0.0,-0.99166,1e-05,1.40746]
[1779322055421,53.73,77533.5,0.0,-0.99167,1e-05,1.4068]
[1779322055520,53.73,77533.5,0.0,-0.99167,1e-05,1.4068]
[1779322055518,53.73,77533.49,0.0,-0.99167,1e-05,1.40679]
[1779322061441,53.73,77532.93,0.0,-0.99167,1e-05,1.40622]
[1779322061519,53.73,77532.93,0.0,-0.99167,1e-05,1.40622]
[1779322068473,53.73,77531.62,0.0,-0.99168,1e-05,1.40487]
[1779322068519,53.73,77531.62,0.0,-0.99168,1e-05,1.40487]
[1779322068492,53.73,77526.66,0.0,-0.99171,1e-05,1.39977]
[1779322068609,53.73,77517.4,0.0,-0.99178,1e-05,1.39029]
[1779322069616,53.73,77514.51,0.0,-0.9918,1e-05,1.38735]
[1779322071189,53.73,77514.51,0.0,-0.9918,1e-05,1.38735]
[1779322071282,53.73,77514.51,0.0,-0.9918,1e-05,1.38735]
[1779322071290,53.73,77515.8,0.0,-0.99179,1e-05,1.38866]
[1779322075779,53.73,77514.05,0.0,-0.9918,1e-05,1.38688]
[1779322076019,53.73,77514.05,0.0,-0.9918,1e-05,1.38688]
[1779322081701,53.73,77512.35,0.0,-0.99181,1e-05,1.38515]
[1779322082708,53.73,77498.24,0.0,-0.9919,1e-05,1.37085]
[1779322083715,53.73,77494.72,0.0,-0.99193,1e-05,1.3673]
[1779322085729,53.73,77485.56,0.0,-0.99199,1e-05,1.3581]
[1779322086738,53.73,77483.37,0.0,-0.992,1e-05,1.35591]
[1779322088677,53.73,77482.75,0.0,-0.99201,1e-05,1.35529]
[1779322088769,53.73,77482.75,0.0,-0.99201,1e-05,1.35529]
[1779322092764,53.73,77482.31,0.0,-0.99201,1e-05,1.35485]
[1779322092770,53.73,77482.31,0.0,-0.99201,1e-05,1.35485]
[1779322092778,53.73,77482.17,0.0,-0.99201,1e-05,1.35471]
[1779322093785,53.73,77485.19,0.0,-0.99199,1e-05,1.35773]
[1779322094792,53.73,77492.45,0.0,-0.99194,1e-05,1.36502]
[1779322095799,53.73,77494.98,0.0,-0.99193,1e-05,1.36756]
[1779322097279,53.73,77494.98,0.0,-0.99193,1e-05,1.36756]
[1779322097519,53.73,77494.98,0.0,-0.99193,1e-05,1.36756]
[1779322102820,53.73,77496.3,0.0,-0.99192,1e-05,1.36889]
[1779322103019,53.73,77496.3,0.0,-0.99192,1e-05,1.36889]
[1779322103046,53.73,77496.84,0.0,-0.99191,1e-05,1.36944]
[1779322109595,53.73,77495.36,0.0,-0.99192,1e-05,1.36794]
[1779322109769,53.73,77495.97,0.0,-0.99192,1e-05,1.36856]
[1779322109897,53.73,77501.75,0.0,-0.99188,1e-05,1.37439]
[1779322112172,53.73,77504.13,0.0,-0.99186,1e-05,1.3768]
[1779322112269,53.73,77504.13,0.0,-0.99186,1e-05,1.3768]
[1779322112370,53.73,77507.92,0.0,-0.99185,1e-05,1.37923]
[1779322112918,53.73,77511.51,0.0,-0.99182,1e-05,1.38287]
[1779322114932,53.73,77514.91,0.0,-0.9918,1e-05,1.38633]
[1779322115939,53.73,77521.45,0.0,-0.99176,1e-05,1.39301]
[1779322117538,53.73,77521.45,0.0,-0.99176,1e-05,1.39301]
[1779322117770,53.73,77521.43,0.0,-0.99176,1e-05,1.39299]
[1779322117953,53.73,77522.23,0.0,-0.99175,1e-05,1.3938]
[1779322119967,53.73,77525.26,0.0,-0.99173,1e-05,1.39691]
[1779322120973,53.73,77528.62,0.0,-0.99171,1e-05,1.40035]
[1779322123109,53.73,77530.01,0.0,-0.9917,1e-05,1.40178]
[1779322123270,53.73,77530.01,0.0,-0.9917,1e-05,1.40178]
[1779322129030,53.73,77527.42,0.0,-0.99172,1e-05,1.39912]
[1779322131243,53.73,77526.81,0.0,-0.99172,1e-05,1.39849]
[1779322131268,53.73,77526.81,0.0,-0.99172,1e-05,1.39849]
[1779322134055,53.73,77526.05,0.0,-0.99173,1e-05,1.39772]
[1779322134269,53.73,77526.05,0.0,-0.99173,1e-05,1.39772]
[1779322134370,53.73,77526.49,0.0,-0.99172,1e-05,1.39817]
[1779322142121,53.73,77526.0,0.0,-0.99173,1e-05,1.39766]
[1779322144135,53.73,77528.94,0.0,-0.99171,1e-05,1.40068]
[1779322145437,53.73,77528.94,0.0,-0.99171,1e-05,1.40068]
[1779322145524,53.73,77528.94,0.0,-0.99171,1e-05,1.40068]
[1779322145626,53.73,77533.92,0.0,-0.99167,1e-05,1.4058]
[1779322151605,53.73,77535.35,0.0,-0.99166,1e-05,1.40728]
[1779322151770,53.73,77535.3,0.0,-0.99166,1e-05,1.40722]
[1779322152201,53.73,77535.3,0.0,-0.99166,1e-05,1.40722]
[1779322152268,53.73,77535.3,0.0,-0.99166,1e-05,1.40722]
[1779322152370,53.73,77535.1,0.0,-0.99166,1e-05,1.40702]
[1779322156219,53.73,77540.73,0.0,-0.99163,1e-05,1.41283]
[1779322157555,53.73,77540.73,0.0,-0.99163,1e-05,1.41283]
[1779322157632,53.73,77544.27,0.0,-0.9916,1e-05,1.4165]
[1779322157768,53.73,77544.27,0.0,-0.9916,1e-05,1.4165]
[1779322163268,53.73,77546.95,0.0,-0.99158,1e-05,1.41928]
[1779322164275,53.73,77550.51,0.0,-0.99156,1e-05,1.42298]
[1779322165282,53.73,77555.63,0.0,-0.99152,1e-05,1.42831]
[1779322167270,53.73,77554.42,0.0,-0.99153,1e-05,1.42705]
[1779322167519,53.73,77554.42,0.0,-0.99153,1e-05,1.42705]
[1779322172497,53.73,77555.87,0.0,-0.99153,1e-05,1.42711]
[1779322172520,53.73,77555.87,0.0,-0.99153,1e-05,1.42711]
[1779322173610,53.73,77558.34,0.0,-0.99151,1e-05,1.42969]
[1779322173768,53.73,77559.12,0.0,-0.99151,1e-05,1.4305]
[1779322174345,53.73,77559.34,0.0,-0.99151,1e-05,1.43073]
[1779322176359,53.73,77562.87,0.0,-0.99148,1e-05,1.43443]
[1779322181394,53.73,77562.43,0.0,-0.99148,1e-05,1.43396]
[1779322185424,53.73,77572.09,0.0,-0.99142,1e-05,1.44411]
[1779322186431,53.73,77574.32,0.0,-0.9914,1e-05,1.44646]
[1779322189452,53.73,77577.42,0.0,-0.99138,1e-05,1.44973]
[1779322194487,53.73,77576.43,0.0,-0.99139,1e-05,1.44868]
[1779322199522,53.73,77576.59,0.0,-0.99138,1e-05,1.44885]
[1779322202543,53.73,77571.99,0.0,-0.99142,1e-05,1.444]
[1779322206438,53.73,77571.07,0.0,-0.99142,1e-05,1.44303]
[1779322206522,53.73,77571.07,0.0,-0.99142,1e-05,1.44303]
[1779322206571,53.73,77570.97,0.0,-0.99142,1e-05,1.44293]
[1779322210601,53.73,77578.83,0.0,-0.99137,1e-05,1.45122]
[1779322211609,53.73,77580.97,0.0,-0.99135,1e-05,1.45348]
[1779322216644,53.73,77577.07,0.0,-0.99138,1e-05,1.44936]
[1779322219666,53.73,77571.89,0.0,-0.99142,1e-05,1.4439]
[1779322224701,53.73,77572.37,0.0,-0.99141,1e-05,1.4444]
[1779322229736,53.73,77574.03,0.0,-0.9914,1e-05,1.44615]
[1779322233763,53.73,77579.41,0.0,-0.99137,1e-05,1.45036]
[1779322236903,53.73,77581.69,0.0,-0.99136,1e-05,1.45278]
[1779322241383,53.73,77582.59,0.0,-0.99135,1e-05,1.45373]
[1779322241519,53.73,77582.59,0.0,-0.99135,1e-05,1.45373]
[1779322241588,53.73,77583.33,0.0,-0.99135,1e-05,1.45451]
[1779322242999,53.73,77582.76,0.0,-0.99135,1e-05,1.45391]
[1779322243021,53.73,77582.76,0.0,-0.99135,1e-05,1.45391]
[1779322243062,53.73,77582.76,0.0,-0.99135,1e-05,1.45391]
[1779322245027,53.73,77583.01,0.0,-0.99135,1e-05,1.45417]
[1779322249117,53.73,77580.93,0.0,-0.99136,1e-05,1.45197]
[1779322249269,53.73,77580.93,0.0,-0.99136,1e-05,1.45197]
[1779322249370,53.73,77580.3,0.0,-0.99137,1e-05,1.4513]
[1779322254359,53.73,77580.33,0.0,-0.99137,1e-05,1.45134]
[1779322254520,53.73,77580.33,0.0,-0.99137,1e-05,1.45134]
[1779322254914,53.73,77575.61,0.0,-0.9914,1e-05,1.44635]
[1779322257998,53.73,77573.89,0.0,-0.99141,1e-05,1.44454]
[1779322258020,53.73,77573.89,0.0,-0.99141,1e-05,1.44454]
[1779322258663,53.73,77573.89,0.0,-0.99141,1e-05,1.44454]
[1779322258775,53.73,77573.1,0.0,-0.99142,1e-05,1.44371]
[1779322258943,53.73,77572.96,0.0,-0.99142,1e-05,1.44356]
[1779322263982,53.73,77572.71,0.0,-0.99142,1e-05,1.4433]
[1779322265342,53.73,77572.71,0.0,-0.99142,1e-05,1.4433]
[1779322265519,53.73,77572.71,0.0,-0.99142,1e-05,1.4433]
[1779322271031,53.73,77570.97,0.0,-0.99143,1e-05,1.44147]
[1779322271774,53.73,77570.97,0.0,-0.99143,1e-05,1.44147]
[1779322272018,53.73,77570.97,0.0,-0.99143,1e-05,1.44147]
[1779322272294,53.73,77570.97,0.0,-0.99143,1e-05,1.44147]
[1779322272395,53.73,77571.33,0.0,-0.99143,1e-05,1.44185]
[1779322278079,53.73,77570.69,0.0,-0.99143,1e-05,1.44117]
[1779322284122,53.73,77571.55,0.0,-0.99143,1e-05,1.44208]
[1779322291173,53.73,77572.72,0.0,-0.99143,1e-05,1.44185]
[1779322296208,53.73,77573.11,0.0,-0.99143,1e-05,1.44226]
[1779322299228,53.73,77576.24,0.0,-0.9914,1e-05,1.44555]
[1779322301244,53.73,77571.33,0.0,-0.99144,1e-05,1.44039]
[1779322306279,53.73,77570.93,0.0,-0.99144,1e-05,1.43997]
[1779322311314,53.73,77572.67,0.0,-0.99143,1e-05,1.44179]
[1779322317355,53.73,77572.15,0.0,-0.99143,1e-05,1.44125]
[1779322322391,53.73,77572.34,0.0,-0.99143,1e-05,1.44145]
[1779322323398,53.73,77579.99,0.0,-0.99138,1e-05,1.44951]
[1779322324405,53.73,77582.72,0.0,-0.99136,1e-05,1.4524]
[1779322326419,53.73,77585.84,0.0,-0.99134,1e-05,1.4557]
[1779322331454,53.73,77588.1,0.0,-0.99132,1e-05,1.4581]
[1779322333699,53.73,77588.1,0.0,-0.99132,1e-05,1.4581]
[1779322335021,53.73,77588.68,0.0,-0.99132,1e-05,1.45871]
[1779322339510,53.73,77593.27,0.0,-0.99128,1e-05,1.46359]
[1779322340521,53.73,77596.59,0.0,-0.99126,1e-05,1.46713]
[1779322341525,53.73,77604.42,0.0,-0.9912,1e-05,1.4755]
[1779322342531,53.73,77605.42,0.0,-0.9912,1e-05,1.47658]
[1779322344072,53.73,77605.2,0.0,-0.9912,1e-05,1.47634]
[1779322344270,53.73,77605.2,0.0,-0.9912,1e-05,1.47634]
[1779322344544,53.73,77605.22,0.0,-0.9912,1e-05,1.47636]
[1779322347567,53.73,77601.86,0.0,-0.99122,1e-05,1.47276]
[1779322350586,53.73,77592.98,0.0,-0.99129,1e-05,1.46329]
[1779322351594,53.73,77589.86,0.0,-0.99132,1e-05,1.45849]
[1779322354209,53.73,77587.87,0.0,-0.99133,1e-05,1.45638]
[1779322354271,53.73,77587.87,0.0,-0.99133,1e-05,1.45638]
[1779322354615,53.73,77588.18,0.0,-0.99133,1e-05,1.45671]
[1779322357692,53.73,77584.88,0.0,-0.99135,1e-05,1.45321]
[1779322362727,53.73,77586.82,0.0,-0.99134,1e-05,1.45527]
[1779322367762,53.73,77585.85,0.0,-0.99134,1e-05,1.45424]
[1779322368769,53.73,77582.64,0.0,-0.99137,1e-05,1.45084]
[1779322369776,53.73,77578.79,0.0,-0.99139,1e-05,1.44678]
[1779322371790,53.73,77575.89,0.0,-0.99141,1e-05,1.44372]
[1779322376824,53.73,77577.23,0.0,-0.99141,1e-05,1.44513]
[1779322381867,53.73,77579.95,0.0,-0.99139,1e-05,1.448]
[1779322385895,53.73,77585.86,0.0,-0.99134,1e-05,1.45425]
[1779322388916,53.73,77589.06,0.0,-0.99132,1e-05,1.45764]
[1779322393951,53.73,77598.78,0.0,-0.99125,1e-05,1.46799]
[1779322394958,53.73,77601.55,0.0,-0.99123,1e-05,1.47095]
[1779322395964,53.73,77601.76,0.0,-0.99123,1e-05,1.47117]
[1779322400999,53.73,77601.05,0.0,-0.99124,1e-05,1.47041]
[1779322406035,53.73,77601.29,0.0,-0.99124,1e-05,1.47067]
[1779322411070,53.73,77601.7,0.0,-0.99124,1e-05,1.46963]
[1779322416105,53.73,77600.58,0.0,-0.99125,1e-05,1.46843]
[1779322421139,53.73,77601.39,0.0,-0.99124,1e-05,1.4693]
[1779322426175,53.73,77600.77,0.0,-0.99125,1e-05,1.46863]
[1779322431209,53.73,77601.97,0.0,-0.99124,1e-05,1.46992]
[1779322437252,53.73,77602.36,0.0,-0.99124,1e-05,1.47033]
[1779322440273,53.73,77608.79,0.0,-0.99119,1e-05,1.47722]
[1779322442287,53.73,77612.06,0.0,-0.99117,1e-05,1.48073]
[1779322444340,53.73,77615.33,0.0,-0.99114,1e-05,1.48425]
[1779322450342,53.73,77617.18,0.0,-0.99113,1e-05,1.48624]
[1779322456379,53.73,77617.73,0.0,-0.99113,1e-05,1.48684]
[1779322456390,53.73,77617.73,0.0,-0.99113,1e-05,1.48684]
[1779322456845,53.73,77618.04,0.0,-0.99112,1e-05,1.48717]
[1779322457743,53.73,77621.37,0.0,-0.9911,1e-05,1.49077]
[1779322461040,53.73,77620.15,0.0,-0.99111,1e-05,1.48945]
[1779322461270,53.73,77620.15,0.0,-0.99111,1e-05,1.48945]
[1779322461423,53.73,77619.94,0.0,-0.99111,1e-05,1.48922]
[1779322466458,53.73,77620.3,0.0,-0.99111,1e-05,1.48961]
[1779322471496,53.73,77618.73,0.0,-0.99113,1e-05,1.48642]
[1779322476531,53.73,77612.19,0.0,-0.99117,1e-05,1.47938]
[1779322477539,53.73,77606.64,0.0,-0.99121,1e-05,1.47343]
[1779322479558,53.73,77602.61,0.0,-0.99124,1e-05,1.46912]
[1779322480563,53.73,77597.49,0.0,-0.99128,1e-05,1.46366]
[1779322484591,53.73,77595.38,0.0,-0.99129,1e-05,1.46141]
[1779322485598,53.73,77599.29,0.0,-0.99127,1e-05,1.46557]
[1779322489626,53.73,77603.3,0.0,-0.99124,1e-05,1.46986]
[1779322491658,53.73,77603.95,0.0,-0.99123,1e-05,1.47055]
[1779322491769,53.73,77603.95,0.0,-0.99123,1e-05,1.47055]
[1779322491871,53.73,77604.34,0.0,-0.99123,1e-05,1.47097]
[1779322497682,53.73,77603.93,0.0,-0.99123,1e-05,1.47053]
[1779322502717,53.73,77601.87,0.0,-0.99125,1e-05,1.46833]
[1779322507752,53.73,77603.58,0.0,-0.99124,1e-05,1.47015]
[1779322510773,53.73,77610.6,0.0,-0.99119,1e-05,1.47767]
[1779322511779,53.73,77618.59,0.0,-0.99113,1e-05,1.48627]
[1779322512787,53.73,77625.18,0.0,-0.99108,1e-05,1.49339]
[1779322513794,53.73,77625.46,0.0,-0.99108,1e-05,1.49369]
[1779322518829,53.73,77629.39,0.0,-0.99105,1e-05,1.49795]
[1779322521850,53.73,77632.12,0.0,-0.99103,1e-05,1.50092]
[1779322522120,53.73,77632.12,0.0,-0.99103,1e-05,1.50092]
[1779322522271,53.73,77632.12,0.0,-0.99103,1e-05,1.50092]
[1779322522856,53.73,77632.11,0.0,-0.99103,1e-05,1.50091]
[1779322527892,53.73,77631.21,0.0,-0.99104,1e-05,1.49993]
[1779322530555,53.73,77631.26,0.0,-0.99104,1e-05,1.49998]
[1779322530773,53.73,77631.26,0.0,-0.99104,1e-05,1.49998]
[1779322530913,53.73,77631.8,0.0,-0.99103,1e-05,1.50057]
[1779322535948,53.73,77635.51,0.0,-0.99101,1e-05,1.5031]
[1779322540983,53.73,77635.3,0.0,-0.99102,1e-05,1.50287]
[1779322546019,53.73,77635.63,0.0,-0.99101,1e-05,1.50323]
[1779322551055,53.73,77635.95,0.0,-0.99101,1e-05,1.50358]
[1779322556090,53.73,77636.6,0.0,-0.99101,1e-05,1.50429]
[1779322561125,53.73,77627.2,0.0,-0.99107,1e-05,1.49408]
[1779322562131,53.73,77623.0,0.0,-0.99111,1e-05,1.48953]
[1779322565156,53.73,77626.91,0.0,-0.99108,1e-05,1.49376]
[1779322570190,53.73,77626.91,0.0,-0.99108,1e-05,1.49376]
[1779322571197,53.73,77618.87,0.0,-0.99113,1e-05,1.48508]
[1779322572205,53.73,77608.15,0.0,-0.99121,1e-05,1.47356]
[1779322573212,53.73,77609.26,0.0,-0.9912,1e-05,1.47475]
[1779322574219,53.73,77612.35,0.0,-0.99118,1e-05,1.47806]
[1779322575226,53.73,77609.47,0.0,-0.9912,1e-05,1.47497]
[1779322580260,53.73,77607.97,0.0,-0.99121,1e-05,1.47337]
[1779322581268,53.73,77611.23,0.0,-0.99119,1e-05,1.47686]
[1779322585296,53.73,77616.46,0.0,-0.99115,1e-05,1.48248]
[1779322586303,53.73,77619.63,0.0,-0.99113,1e-05,1.4859]
[1779322587469,53.73,77619.63,0.0,-0.99113,1e-05,1.4859]
[1779322587519,53.73,77619.63,0.0,-0.99113,1e-05,1.4859]
[1779322587727,53.73,77621.11,0.0,-0.99112,1e-05,1.48749]
[1779322593754,53.73,77622.41,0.0,-0.99112,1e-05,1.4874]
[1779322594085,53.73,77626.18,0.0,-0.99109,1e-05,1.49147]
[1779322599396,53.73,77627.51,0.0,-0.99108,1e-05,1.49291]
[1779322603198,53.73,77630.0,0.0,-0.99106,1e-05,1.49561]
[1779322603268,53.73,77630.0,0.0,-0.99106,1e-05,1.49561]
[1779322603426,53.73,77630.78,0.0,-0.99106,1e-05,1.49646]
[1779322606447,53.73,77634.91,0.0,-0.99103,1e-05,1.50094]
[1779322609509,53.73,77634.8,0.0,-0.99103,1e-05,1.50082]
[1779322609522,53.73,77634.8,0.0,-0.99103,1e-05,1.50082]
[1779322609611,53.73,77632.6,0.0,-0.99104,1e-05,1.49843]
[1779322615510,53.73,77634.99,0.0,-0.99103,1e-05,1.50103]
[1779322620544,53.73,77636.39,0.0,-0.99102,1e-05,1.50255]
[1779322623566,53.73,77633.41,0.0,-0.99104,1e-05,1.49931]
[1779322628602,53.73,77631.16,0.0,-0.99105,1e-05,1.49687]
[1779322633638,53.73,77627.9,0.0,-0.99108,1e-05,1.49334]
[1779322635652,53.73,77630.6,0.0,-0.99106,1e-05,1.49626]
[1779322640687,53.73,77632.3,0.0,-0.99105,1e-05,1.49811]
[1779322645721,53.73,77629.02,0.0,-0.99107,1e-05,1.49455]
[1779322647735,53.73,77622.93,0.0,-0.99111,1e-05,1.48796]
[1779322652771,53.73,77624.1,0.0,-0.99111,1e-05,1.48773]
[1779322657806,53.73,77624.26,0.0,-0.99111,1e-05,1.4879]
[1779322662841,53.73,77624.25,0.0,-0.99111,1e-05,1.48789]
[1779322668882,53.73,77623.73,0.0,-0.99112,1e-05,1.48733]
[1779322673918,53.73,77625.12,0.0,-0.99111,1e-05,1.48883]
[1779322679960,53.73,77625.93,0.0,-0.9911,1e-05,1.48971]
[1779322684995,53.73,77622.38,0.0,-0.99113,1e-05,1.48587]
[1779322686002,53.73,77618.96,0.0,-0.99115,1e-05,1.48219]
[1779322687009,53.73,77615.49,0.0,-0.99118,1e-05,1.47846]
[1779322688015,53.73,77612.31,0.0,-0.9912,1e-05,1.47505]
[1779322693051,53.73,77608.62,0.0,-0.99123,1e-05,1.47109]
[1779322698086,53.73,77605.66,0.0,-0.99125,1e-05,1.46793]
[1779322701107,53.73,77602.5,0.0,-0.99127,1e-05,1.46456]
[1779322703122,53.73,77594.17,0.0,-0.99133,1e-05,1.4557]
[1779322704128,53.73,77577.26,0.0,-0.99145,1e-05,1.43786]
[1779322706143,53.73,77572.38,0.0,-0.99148,1e-05,1.43274]
[1779322708161,53.73,77564.24,0.0,-0.99154,1e-05,1.42424]
[1779322709417,53.73,77564.15,0.0,-0.99154,1e-05,1.42414]
[1779322710175,53.73,77564.31,0.0,-0.99154,1e-05,1.42431]
[1779322714204,53.73,77566.83,0.0,-0.99153,1e-05,1.42549]
[1779322714727,53.73,77566.83,0.0,-0.99153,1e-05,1.42549]
[1779322715212,53.73,77571.52,0.0,-0.9915,1e-05,1.43038]
[1779322715288,53.73,77571.52,0.0,-0.9915,1e-05,1.43038]
[1779322717225,53.73,77561.69,0.0,-0.99156,1e-05,1.42013]
[1779322718232,53.73,77551.44,0.0,-0.99163,1e-05,1.40951]
[1779322719241,53.73,77552.19,0.0,-0.99163,1e-05,1.41028]
[1779322720246,53.73,77552.18,0.0,-0.99163,1e-05,1.41027]
[1779322721273,53.73,77552.18,0.0,-0.99163,1e-05,1.41027]
[1779322723267,53.73,77536.94,0.0,-0.99173,1e-05,1.39459]
[1779322724349,53.73,77536.94,0.0,-0.99173,1e-05,1.39459]
[1779322725023,53.73,77536.94,0.0,-0.99173,1e-05,1.39459]
[1779322725124,53.73,77533.85,0.0,-0.99175,1e-05,1.39143]
[1779322726288,53.73,77537.02,0.0,-0.99173,1e-05,1.39467]
[1779322727295,53.73,77543.5,0.0,-0.99169,1e-05,1.40132]
[1779322728302,53.73,77546.52,0.0,-0.99167,1e-05,1.40443]
[1779322729313,53.73,77546.88,0.0,-0.99167,1e-05,1.4048]
[1779322730440,53.73,77546.88,0.0,-0.99167,1e-05,1.4048]
[1779322731270,53.73,77547.27,0.0,-0.99166,1e-05,1.40521]
[1779322731679,53.73,77547.27,0.0,-0.99166,1e-05,1.40521]
[1779322731770,53.73,77547.27,0.0,-0.99166,1e-05,1.40521]
[1779322731861,53.73,77547.63,0.0,-0.99166,1e-05,1.40558]
[1779322737370,53.73,77547.26,0.0,-0.99166,1e-05,1.4052]
[1779322742405,53.73,77547.64,0.0,-0.99166,1e-05,1.40559]
[1779322747439,53.73,77548.67,0.0,-0.99165,1e-05,1.40665]
[1779322752475,53.73,77548.97,0.0,-0.99165,1e-05,1.40696]
[1779322757510,53.73,77548.31,0.0,-0.99166,1e-05,1.40628]
[1779322762545,53.73,77550.86,0.0,-0.99164,1e-05,1.40891]
[1779322767580,53.73,77549.92,0.0,-0.99165,1e-05,1.40794]
[1779322772615,53.73,77549.04,0.0,-0.99166,1e-05,1.40559]
[1779322777650,53.73,77549.48,0.0,-0.99166,1e-05,1.40605]
[1779322780671,53.73,77556.26,0.0,-0.99161,1e-05,1.41305]
[1779322782685,53.73,77561.14,0.0,-0.99158,1e-05,1.41811]
[1779322783692,53.73,77565.96,0.0,-0.99154,1e-05,1.42313]
[1779322789734,53.73,77566.86,0.0,-0.99154,1e-05,1.42407]
[1779322791749,53.73,77570.54,0.0,-0.99151,1e-05,1.4279]
[1779322796785,53.73,77570.29,0.0,-0.99151,1e-05,1.42764]
[1779322801820,53.73,77570.62,0.0,-0.99151,1e-05,1.42799]
[1779322806901,53.73,77569.25,0.0,-0.99152,1e-05,1.42656]
[1779322807002,53.73,77563.03,0.0,-0.99156,1e-05,1.42008]
[1779322808869,53.73,77561.3,0.0,-0.99158,1e-05,1.41828]
[1779322811890,53.73,77565.91,0.0,-0.99154,1e-05,1.42308]
[1779322823973,53.73,77565.13,0.0,-0.99155,1e-05,1.42226]
[1779322829010,53.73,77564.61,0.0,-0.99155,1e-05,1.42172]
[1779322834045,53.73,77564.72,0.0,-0.99156,1e-05,1.42039]
[1779322838075,53.73,77561.6,0.0,-0.99158,1e-05,1.41715]
[1779322839082,53.73,77558.08,0.0,-0.99161,1e-05,1.4135]
[1779322841096,53.73,77561.75,0.0,-0.99158,1e-05,1.4173]
[1779322843110,53.73,77565.14,0.0,-0.99156,1e-05,1.42082]
[1779322845124,53.73,77568.06,0.0,-0.99154,1e-05,1.42386]
[1779322848145,53.73,77570.85,0.0,-0.99152,1e-05,1.42677]
[1779322853179,53.73,77569.65,0.0,-0.99153,1e-05,1.42552]
[1779322858215,53.73,77569.08,0.0,-0.99153,1e-05,1.42493]
[1779322863250,53.73,77570.29,0.0,-0.99152,1e-05,1.42619]
[1779322868285,53.73,77571.97,0.0,-0.99151,1e-05,1.42794]
[1779322873321,53.73,77571.88,0.0,-0.99151,1e-05,1.42785]
[1779322878355,53.73,77571.86,0.0,-0.99151,1e-05,1.42783]
[1779322883391,53.73,77571.46,0.0,-0.99151,1e-05,1.42741]
[1779322888426,53.73,77569.93,0.0,-0.99152,1e-05,1.42581]
[1779322894475,53.73,77571.12,0.0,-0.99152,1e-05,1.4256]
[1779322899510,53.73,77571.82,0.0,-0.99152,1e-05,1.42633]
[1779322904545,53.73,77571.86,0.0,-0.99152,1e-05,1.42638]
[1779322909580,53.73,77573.12,0.0,-0.99151,1e-05,1.42769]
[1779322914615,53.73,77575.76,0.0,-0.99149,1e-05,1.43045]
[1779322919656,53.73,77572.92,0.0,-0.99151,1e-05,1.42748]
[1779322920736,53.73,77572.92,0.0,-0.99151,1e-05,1.42748]
[1779322920770,53.73,77572.92,0.0,-0.99151,1e-05,1.42748]
[1779322920798,53.73,77572.95,0.0,-0.99151,1e-05,1.42751]
[1779322926705,53.73,77573.03,0.0,-0.99151,1e-05,1.4276]
[1779322928719,53.73,77570.23,0.0,-0.99153,1e-05,1.42468]
[1779322929726,53.73,77567.15,0.0,-0.99155,1e-05,1.42147]
[1779322934761,53.73,77566.48,0.0,-0.99156,1e-05,1.42077]
[1779322939796,53.73,77571.36,0.0,-0.99152,1e-05,1.42585]
[1779322944832,53.73,77573.71,0.0,-0.99151,1e-05,1.42831]
[1779322950874,53.73,77573.62,0.0,-0.99151,1e-05,1.42821]
[1779322955910,53.73,77572.95,0.0,-0.99152,1e-05,1.42606]
[1779322957924,53.73,77568.08,0.0,-0.99155,1e-05,1.42098]
[1779322960945,53.73,77572.6,0.0,-0.99152,1e-05,1.42569]
[1779322965993,53.73,77570.65,0.0,-0.99154,1e-05,1.42366]
[1779322966999,53.73,77556.28,0.0,-0.99163,1e-05,1.40875]
[1779322968008,53.73,77555.27,0.0,-0.99164,1e-05,1.4077]
[1779322972034,53.73,77562.25,0.0,-0.99159,1e-05,1.41493]
[1779322973041,53.73,77569.31,0.0,-0.99154,1e-05,1.42226]
[1779322974048,53.73,77569.77,0.0,-0.99154,1e-05,1.42274]
[1779322982104,53.73,77569.49,0.0,-0.99154,1e-05,1.42245]
[1779322986132,53.73,77572.82,0.0,-0.99152,1e-05,1.42592]
[1779322991167,53.73,77572.93,0.0,-0.99152,1e-05,1.42604]
[1779322996202,53.73,77572.88,0.0,-0.99152,1e-05,1.42599]
[1779323002244,53.73,77573.32,0.0,-0.99152,1e-05,1.42645]
[1779323010300,53.73,77573.84,0.0,-0.99151,1e-05,1.42699]
[1779323015335,53.73,77574.83,0.0,-0.99151,1e-05,1.42657]
[1779323020370,53.73,77574.3,0.0,-0.99152,1e-05,1.42601]
[1779323026412,53.73,77574.24,0.0,-0.99152,1e-05,1.42595]
[1779323032456,53.73,77575.27,0.0,-0.99151,1e-05,1.42703]
[1779323037490,53.73,77575.68,0.0,-0.99151,1e-05,1.42746]
[1779323042534,53.73,77573.99,0.0,-0.99152,1e-05,1.42569]
[1779323047569,53.73,77575.26,0.0,-0.99151,1e-05,1.42702]
[1779323052604,53.73,77575.32,0.0,-0.99151,1e-05,1.42708]
[1779323057639,53.73,77575.22,0.0,-0.99151,1e-05,1.42698]
[1779323060660,53.73,77585.38,0.0,-0.99144,1e-05,1.43762]
[1779323061667,53.73,77593.31,0.0,-0.99139,1e-05,1.44597]
[1779323062674,53.73,77597.83,0.0,-0.99135,1e-05,1.45075]
[1779323066221,53.73,77601.43,0.0,-0.99133,1e-05,1.45456]
[1779323071737,53.73,77604.92,0.0,-0.99131,1e-05,1.45679]
[1779323073207,53.73,77604.92,0.0,-0.99131,1e-05,1.45679]
[1779323073268,53.73,77604.92,0.0,-0.99131,1e-05,1.45679]
[1779323078786,53.73,77605.72,0.0,-0.99131,1e-05,1.45764]
[1779323081807,53.73,77612.45,0.0,-0.99126,1e-05,1.4648]
[1779323084112,53.73,77613.83,0.0,-0.99125,1e-05,1.46628]
[1779323084271,53.73,77613.83,0.0,-0.99125,1e-05,1.46628]
[1779323084372,53.73,77613.35,0.0,-0.99125,1e-05,1.46577]
[1779323085842,53.73,77617.23,0.0,-0.99122,1e-05,1.46991]
[1779323086849,53.73,77624.12,0.0,-0.99117,1e-05,1.4773]
[1779323087856,53.73,77627.04,0.0,-0.99115,1e-05,1.48044]
[1779323092891,53.73,77628.28,0.0,-0.99115,1e-05,1.48177]
[1779323097928,53.73,77628.36,0.0,-0.99114,1e-05,1.48186]
[1779323098933,53.73,77632.1,0.0,-0.99112,1e-05,1.48589]
[1779323102801,53.73,77634.34,0.0,-0.9911,1e-05,1.48831]
[1779323103028,53.73,77634.34,0.0,-0.9911,1e-05,1.48831]
[1779323103129,53.73,77634.34,0.0,-0.9911,1e-05,1.48831]
[1779323109003,53.73,77634.49,0.0,-0.9911,1e-05,1.48847]
[1779323112024,53.73,77641.27,0.0,-0.99105,1e-05,1.49581]
[1779323116053,53.73,77647.43,0.0,-0.99101,1e-05,1.50251]
[1779323118065,53.73,77650.26,0.0,-0.99099,1e-05,1.5056]
[1779323120081,53.73,77645.38,0.0,-0.99102,1e-05,1.50028]
[1779323121087,53.73,77639.09,0.0,-0.99107,1e-05,1.49345]
[1779323122094,53.73,77631.34,0.0,-0.99112,1e-05,1.48507]
[1779323123101,53.73,77631.08,0.0,-0.99112,1e-05,1.48479]
[1779323125116,53.73,77641.49,0.0,-0.99105,1e-05,1.49605]
[1779323126123,53.73,77648.11,0.0,-0.991,1e-05,1.50325]
[1779323130152,53.73,77641.16,0.0,-0.99105,1e-05,1.49569]
[1779323132165,53.73,77639.77,0.0,-0.99107,1e-05,1.49268]
[1779323137201,53.73,77642.43,0.0,-0.99105,1e-05,1.49557]
[1779323139214,53.73,77645.51,0.0,-0.99103,1e-05,1.49891]
[1779323144250,53.73,77648.72,0.0,-0.99101,1e-05,1.50241]
[1779323147271,53.73,77642.23,0.0,-0.99105,1e-05,1.49535]
[1779323148278,53.73,77639.05,0.0,-0.99108,1e-05,1.4919]
[1779323151299,53.73,77643.4,0.0,-0.99104,1e-05,1.49662]
[1779323155327,53.73,77646.14,0.0,-0.99102,1e-05,1.4996]
[1779323160364,53.73,77646.89,0.0,-0.99102,1e-05,1.50041]
[1779323165399,53.73,77648.18,0.0,-0.99101,1e-05,1.50182]
[1779323169427,53.73,77642.08,0.0,-0.99105,1e-05,1.49519]
[1779323171441,53.73,77639.57,0.0,-0.99107,1e-05,1.49247]
[1779323176476,53.73,77630.03,0.0,-0.99114,1e-05,1.48216]
[1779323177483,53.73,77624.75,0.0,-0.99118,1e-05,1.47648]
[1779323182517,53.73,77627.77,0.0,-0.99116,1e-05,1.47973]
[1779323187553,53.73,77629.22,0.0,-0.99115,1e-05,1.48129]
[1779323192587,53.73,77629.67,0.0,-0.99115,1e-05,1.48028]
[1779323197630,53.73,77627.78,0.0,-0.99117,1e-05,1.47825]
[1779323198637,53.73,77625.11,0.0,-0.99119,1e-05,1.47538]
[1779323200652,53.73,77619.61,0.0,-0.99122,1e-05,1.46949]
[1779323202664,53.73,77622.92,0.0,-0.9912,1e-05,1.47303]
[1779323207700,53.73,77623.96,0.0,-0.99119,1e-05,1.47415]
[1779323212735,53.73,77623.07,0.0,-0.9912,1e-05,1.47319]
[1779323217769,53.73,77619.71,0.0,-0.99122,1e-05,1.46959]
[1779323222805,53.73,77621.68,0.0,-0.99121,1e-05,1.4717]
[1779323225826,53.73,77624.59,0.0,-0.99119,1e-05,1.47482]
[1779323230861,53.73,77623.69,0.0,-0.9912,1e-05,1.47386]
[1779323235896,53.73,77623.01,0.0,-0.9912,1e-05,1.47313]
[1779323241939,53.73,77627.34,0.0,-0.99117,1e-05,1.47777]
[1779323244959,53.73,77632.19,0.0,-0.99113,1e-05,1.48299]
[1779323245966,53.73,77634.96,0.0,-0.99111,1e-05,1.48598]
[1779323251001,53.73,77636.35,0.0,-0.99111,1e-05,1.48598]
[1779323256036,53.73,77636.65,0.0,-0.99111,1e-05,1.48631]
[1779323261071,53.73,77638.0,0.0,-0.9911,1e-05,1.48777]
[1779323268120,53.73,77637.97,0.0,-0.9911,1e-05,1.48773]
[1779323273155,53.73,77638.11,0.0,-0.9911,1e-05,1.48789]
[1779323278190,53.73,77638.32,0.0,-0.9911,1e-05,1.48811]
[1779323283225,53.73,77636.25,0.0,-0.99111,1e-05,1.48588]
[1779323292288,53.73,77635.83,0.0,-0.99112,1e-05,1.48542]
[1779323297323,53.73,77635.95,0.0,-0.99112,1e-05,1.48555]
[1779323302357,53.73,77635.48,0.0,-0.99112,1e-05,1.48505]
[1779323307394,53.73,77634.55,0.0,-0.99113,1e-05,1.48404]
[1779323309408,53.73,77637.95,0.0,-0.9911,1e-05,1.48771]
[1779323314443,53.73,77639.38,0.0,-0.9911,1e-05,1.48776]
[1779323319477,53.73,77637.29,0.0,-0.99111,1e-05,1.4855]
[1779323325520,53.73,77637.8,0.0,-0.99111,1e-05,1.48605]
[1779323328540,53.73,77634.83,0.0,-0.99113,1e-05,1.48285]
[1779323331562,53.73,77638.42,0.0,-0.99111,1e-05,1.48672]
[1779323333576,53.73,77645.82,0.0,-0.99105,1e-05,1.49473]
[1779323336597,53.73,77648.23,0.0,-0.99104,1e-05,1.49735]
[1779323341633,53.73,77647.78,0.0,-0.99104,1e-05,1.49686]
[1779323343647,53.73,77651.37,0.0,-0.99101,1e-05,1.50076]
[1779323348682,53.73,77652.53,0.0,-0.991,1e-05,1.50203]
[1779323354724,53.73,77653.3,0.0,-0.991,1e-05,1.50287]
[1779323356738,53.73,77657.18,0.0,-0.99097,1e-05,1.5071]
[1779323361774,53.73,77657.8,0.0,-0.99097,1e-05,1.50778]
[1779323366809,53.73,77658.26,0.0,-0.99096,1e-05,1.50828]
[1779323371844,53.73,77658.72,0.0,-0.99097,1e-05,1.50727]
[1779323376879,53.73,77658.23,0.0,-0.99097,1e-05,1.50673]
[1779323382921,53.73,77658.94,0.0,-0.99097,1e-05,1.50751]
[1779323387956,53.73,77659.23,0.0,-0.99096,1e-05,1.50782]
[1779323392991,53.73,77660.15,0.0,-0.99096,1e-05,1.50883]
[1779323396150,53.73,77660.51,0.0,-0.99095,1e-05,1.50922]
[1779323396270,53.73,77660.51,0.0,-0.99095,1e-05,1.50922]
[1779323396371,53.73,77660.51,0.0,-0.99095,1e-05,1.50922]
[1779323398028,53.73,77665.38,0.0,-0.99092,1e-05,1.51456]
[1779323403066,53.73,77665.68,0.0,-0.99092,1e-05,1.51489]
[1779323408101,53.73,77667.04,0.0,-0.99091,1e-05,1.51638]
[1779323411122,53.73,77664.34,0.0,-0.99093,1e-05,1.51342]
[1779323416157,53.73,77663.89,0.0,-0.99093,1e-05,1.51292]
[1779323424213,53.73,77660.05,0.0,-0.99096,1e-05,1.50872]
[1779323426227,53.73,77655.9,0.0,-0.99099,1e-05,1.50419]
[1779323428242,53.73,77646.33,0.0,-0.99106,1e-05,1.49378]
[1779323429248,53.73,77646.05,0.0,-0.99106,1e-05,1.49348]
[1779323434284,53.73,77643.05,0.0,-0.99109,1e-05,1.48873]
[1779323436812,53.73,77643.2,0.0,-0.99109,1e-05,1.48889]
[1779323436871,53.73,77643.59,0.0,-0.99109,1e-05,1.48931]
[1779323437019,53.73,77643.59,0.0,-0.99109,1e-05,1.48931]
[1779323442339,53.73,77643.18,0.0,-0.99109,1e-05,1.48887]
[1779323447375,53.73,77643.79,0.0,-0.99108,1e-05,1.48953]
[1779323451403,53.73,77648.55,0.0,-0.99105,1e-05,1.49468]
[1779323456438,53.73,77648.71,0.0,-0.99105,1e-05,1.49486]
[1779323458453,53.73,77656.25,0.0,-0.99099,1e-05,1.50306]
[1779323459460,53.73,77659.3,0.0,-0.99097,1e-05,1.50639]
[1779323464497,53.73,77661.4,0.0,-0.99096,1e-05,1.50868]
[1779323469532,53.73,77659.63,0.0,-0.99097,1e-05,1.50675]
[1779323474566,53.73,77660.12,0.0,-0.99097,1e-05,1.50728]
[1779323479602,53.73,77660.56,0.0,-0.99096,1e-05,1.50776]
[1779323482623,53.73,77665.56,0.0,-0.99093,1e-05,1.51323]
[1779323484637,53.73,77667.3,0.0,-0.99091,1e-05,1.51514]
[1779323489672,53.73,77667.78,0.0,-0.99091,1e-05,1.51567]
[1779323494707,53.73,77667.96,0.0,-0.99092,1e-05,1.51435]
[1779323496526,53.73,77667.78,0.0,-0.99092,1e-05,1.51415]
[1779323496769,53.73,77667.78,0.0,-0.99092,1e-05,1.51415]
[1779323496871,53.73,77667.02,0.0,-0.99092,1e-05,1.51332]
[1779323498735,53.73,77664.38,0.0,-0.99094,1e-05,1.51042]
[1779323503769,53.73,77665.27,0.0,-0.99094,1e-05,1.5114]
[1779323506790,53.73,77662.18,0.0,-0.99096,1e-05,1.50802]
[1779323513840,53.73,77661.18,0.0,-0.99097,1e-05,1.50693]
[1779323516861,53.73,77653.73,0.0,-0.99102,1e-05,1.4988]
[1779323521896,53.73,77653.73,0.0,-0.99102,1e-05,1.4988]
[1779323523910,53.73,77656.72,0.0,-0.991,1e-05,1.50206]
[1779323528945,53.73,77658.73,0.0,-0.99098,1e-05,1.50425]
[1779323533980,53.73,77664.2,0.0,-0.99094,1e-05,1.51023]
[1779323535993,53.73,77667.25,0.0,-0.99092,1e-05,1.51357]
[1779323541033,53.73,77666.22,0.0,-0.99093,1e-05,1.51244]
[1779323546068,53.73,77667.29,0.0,-0.99092,1e-05,1.51361]
[1779323551104,53.73,77666.08,0.0,-0.99094,1e-05,1.51077]
[1779323556657,53.73,77666.38,0.0,-0.99094,1e-05,1.5111]
[1779323562181,53.73,77661.68,0.0,-0.99097,1e-05,1.50596]
[1779323563188,53.73,77651.64,0.0,-0.99105,1e-05,1.49503]
[1779323564194,53.73,77650.98,0.0,-0.99105,1e-05,1.49431]
[1779323571244,53.73,77649.95,0.0,-0.99106,1e-05,1.49319]
[1779323574265,53.73,77657.68,0.0,-0.991,1e-05,1.50159]
[1779323575274,53.73,77660.01,0.0,-0.99098,1e-05,1.50413]
[1779323580309,53.73,77658.7,0.0,-0.99099,1e-05,1.50271]
[1779323585356,53.73,77659.58,0.0,-0.99099,1e-05,1.50366]
[1779323586363,53.73,77656.6,0.0,-0.99101,1e-05,1.50042]
[1779323587370,53.73,77651.09,0.0,-0.99105,1e-05,1.49443]
[1779323592405,53.73,77649.69,0.0,-0.99106,1e-05,1.49291]
[1779323597440,53.73,77648.45,0.0,-0.99107,1e-05,1.49157]
[1779323602476,53.73,77649.42,0.0,-0.99106,1e-05,1.49262]
[1779323607511,53.73,77651.26,0.0,-0.99105,1e-05,1.49461]
[1779323612546,53.73,77649.37,0.0,-0.99107,1e-05,1.49106]
[1779323617580,53.73,77653.49,0.0,-0.99104,1e-05,1.49553]
[1779323619595,53.73,77656.56,0.0,-0.99102,1e-05,1.49886]
[1779323624629,53.73,77655.88,0.0,-0.99102,1e-05,1.49812]
[1779323628145,53.73,77656.37,0.0,-0.99102,1e-05,1.49866]
[1779323628269,53.73,77656.79,0.0,-0.99102,1e-05,1.49911]
[1779323628658,53.73,77656.56,0.0,-0.99102,1e-05,1.49886]
[1779323633693,53.73,77656.66,0.0,-0.99102,1e-05,1.49897]
[1779323638728,53.73,77656.76,0.0,-0.99102,1e-05,1.49908]
[1779323641749,53.73,77659.78,0.0,-0.99099,1e-05,1.50237]
[1779323643763,53.73,77663.24,0.0,-0.99097,1e-05,1.50615]
[1779323648798,53.73,77665.27,0.0,-0.99095,1e-05,1.50836]
[1779323654840,53.73,77667.07,0.0,-0.99094,1e-05,1.51033]
[1779323659875,53.73,77671.02,0.0,-0.99091,1e-05,1.51466]
[1779323661889,53.73,77673.89,0.0,-0.99089,1e-05,1.51781]
[1779323666924,53.73,77674.16,0.0,-0.99089,1e-05,1.51811]
[1779323671959,53.73,77674.42,0.0,-0.9909,1e-05,1.51687]
[1779323676994,53.73,77676.12,0.0,-0.99088,1e-05,1.51874]
[1779323682029,53.73,77676.35,0.0,-0.99088,1e-05,1.519]
[1779323687064,53.73,77675.25,0.0,-0.99089,1e-05,1.51779]
[1779323692100,53.73,77676.06,0.0,-0.99088,1e-05,1.51868]
[1779323697135,53.73,77676.12,0.0,-0.99088,1e-05,1.51874]
[1779323702170,53.73,77675.62,0.0,-0.99089,1e-05,1.51819]
[1779323705192,53.73,77678.81,0.0,-0.99086,1e-05,1.5217]
[1779323712241,53.73,77679.46,0.0,-0.99086,1e-05,1.52242]
[1779323717276,53.73,77677.81,0.0,-0.99087,1e-05,1.5206]
[1779323722310,53.73,77679.55,0.0,-0.99086,1e-05,1.52252]
[1779323727346,53.73,77679.35,0.0,-0.99086,1e-05,1.5223]
[1779323733388,53.73,77678.28,0.0,-0.99088,1e-05,1.51959]
[1779323738423,53.73,77680.29,0.0,-0.99086,1e-05,1.52181]
[1779323743458,53.73,77679.68,0.0,-0.99087,1e-05,1.52113]
[1779323748493,53.73,77679.82,0.0,-0.99086,1e-05,1.52129]
[1779323753528,53.73,77680.46,0.0,-0.99086,1e-05,1.52199]
[1779323758563,53.73,77679.05,0.0,-0.99087,1e-05,1.52044]
[1779323763598,53.73,77679.17,0.0,-0.99087,1e-05,1.52057]
[1779323768633,53.73,77677.73,0.0,-0.99088,1e-05,1.51899]
[1779323770647,53.73,77671.39,0.0,-0.99093,1e-05,1.51203]
[1779323772661,53.73,77662.06,0.0,-0.991,1e-05,1.50183]
[1779323773668,53.73,77661.54,0.0,-0.991,1e-05,1.50126]
[1779323778703,53.73,77661.62,0.0,-0.991,1e-05,1.50135]
[1779323780717,53.73,77665.13,0.0,-0.99097,1e-05,1.50518]
[1779323781724,53.73,77669.11,0.0,-0.99094,1e-05,1.50953]
[1779323783738,53.73,77671.86,0.0,-0.99092,1e-05,1.51254]
[1779323788772,53.73,77674.67,0.0,-0.9909,1e-05,1.51563]
[1779323790786,53.73,77677.52,0.0,-0.99088,1e-05,1.51876]
[1779323795824,53.73,77676.59,0.0,-0.9909,1e-05,1.51621]
[1779323798845,53.73,77672.53,0.0,-0.99093,1e-05,1.51176]
[1779323803881,53.73,77670.55,0.0,-0.99094,1e-05,1.50959]
[1779323808917,53.73,77670.66,0.0,-0.99094,1e-05,1.50971]
[1779323814959,53.73,77671.24,0.0,-0.99094,1e-05,1.51034]
[1779323819994,53.73,77671.16,0.0,-0.99094,1e-05,1.51026]
[1779323825031,53.73,77671.26,0.0,-0.99094,1e-05,1.51037]
[1779323830066,53.73,77671.05,0.0,-0.99094,1e-05,1.51014]
[1779323835101,53.73,77671.39,0.0,-0.99094,1e-05,1.51051]
[1779323840136,53.73,77671.14,0.0,-0.99094,1e-05,1.51023]
[1779323845170,53.73,77670.71,0.0,-0.99094,1e-05,1.50976]
[1779323847086,53.73,77670.32,0.0,-0.99094,1e-05,1.50934]
[1779323847274,53.73,77670.32,0.0,-0.99094,1e-05,1.50934]
[1779323847301,53.73,77670.48,0.0,-0.99094,1e-05,1.50951]
[1779323850206,53.73,77666.88,0.0,-0.99097,1e-05,1.50558]
[1779323852220,53.73,77659.63,0.0,-0.99103,1e-05,1.49616]
[1779323854234,53.73,77650.89,0.0,-0.99109,1e-05,1.48669]
[1779323855241,53.73,77645.6,0.0,-0.99113,1e-05,1.48098]
[1779323860276,53.73,77645.67,0.0,-0.99113,1e-05,1.48105]
[1779323863297,53.73,77642.42,0.0,-0.99116,1e-05,1.47755]
[1779323868331,53.73,77642.6,0.0,-0.99115,1e-05,1.47775]
[1779323873367,53.73,77643.51,0.0,-0.99115,1e-05,1.47873]
[1779323879409,53.73,77644.31,0.0,-0.99114,1e-05,1.47959]
[1779323882431,53.73,77648.67,0.0,-0.99111,1e-05,1.48429]
[1779323887465,53.73,77646.87,0.0,-0.99112,1e-05,1.48235]
[1779323894514,53.73,77647.9,0.0,-0.99112,1e-05,1.48346]
[1779323896528,53.73,77643.63,0.0,-0.99115,1e-05,1.47886]
[1779323897534,53.73,77641.02,0.0,-0.99117,1e-05,1.47605]
[1779323899548,53.73,77638.48,0.0,-0.99118,1e-05,1.47332]
[1779323904584,53.73,77638.06,0.0,-0.99119,1e-05,1.47287]
[1779323913647,53.73,77637.51,0.0,-0.9912,1e-05,1.47079]
[1779323917675,53.73,77642.75,0.0,-0.99116,1e-05,1.47641]
[1779323922710,53.73,77644.1,0.0,-0.99115,1e-05,1.47786]
[1779323930978,53.73,77644.51,0.0,-0.99115,1e-05,1.47831]
[1779323936807,53.73,77649.42,0.0,-0.99111,1e-05,1.4836]
[1779323941843,53.73,77651.57,0.0,-0.9911,1e-05,1.48592]
[1779323942850,53.73,77659.65,0.0,-0.99104,1e-05,1.49468]
[1779323943857,53.73,77659.58,0.0,-0.99104,1e-05,1.4946]
[1779323947887,53.73,77662.07,0.0,-0.99102,1e-05,1.49731]
[1779323952922,53.73,77662.4,0.0,-0.99102,1e-05,1.49767]
[1779323957957,53.73,77663.9,0.0,-0.99101,1e-05,1.4993]
[1779323959971,53.73,77668.01,0.0,-0.99098,1e-05,1.50378]
[1779323965008,53.73,77669.57,0.0,-0.99097,1e-05,1.50548]
[1779323970041,53.73,77670.06,0.0,-0.99096,1e-05,1.50602]
[1779323975076,53.73,77670.29,0.0,-0.99097,1e-05,1.50475]
[1779323980111,53.73,77669.95,0.0,-0.99097,1e-05,1.50438]
[1779323985146,53.73,77670.73,0.0,-0.99097,1e-05,1.50523]
[1779323991188,53.73,77669.45,0.0,-0.99098,1e-05,1.50383]
[1779323996222,53.73,77668.25,0.0,-0.99099,1e-05,1.50252]
[1779324001260,53.73,77668.36,0.0,-0.99098,1e-05,1.50264]
[1779324006297,53.73,77670.09,0.0,-0.99097,1e-05,1.50453]
[1779324007914,53.73,77671.58,0.0,-0.99096,1e-05,1.50616]
[1779324008020,53.73,77671.58,0.0,-0.99096,1e-05,1.50616]
[1779324008311,53.73,77671.63,0.0,-0.99096,1e-05,1.50622]
[1779324013347,53.73,77670.85,0.0,-0.99097,1e-05,1.50536]
[1779324019388,53.73,77671.23,0.0,-0.99096,1e-05,1.50578]
[1779324022409,53.73,77675.96,0.0,-0.99093,1e-05,1.51095]
[1779324024423,53.73,77666.05,0.0,-0.991,1e-05,1.50013]
[1779324025429,53.73,77658.02,0.0,-0.99106,1e-05,1.4914]
[1779324026436,53.73,77658.05,0.0,-0.99106,1e-05,1.49143]
[1779324031471,53.73,77658.24,0.0,-0.99107,1e-05,1.49013]
[1779324036507,53.73,77659.65,0.0,-0.99106,1e-05,1.49166]
[1779324038521,53.73,77664.51,0.0,-0.99102,1e-05,1.49694]
[1779324042549,53.73,77666.55,0.0,-0.99101,1e-05,1.49916]
[1779324047586,53.73,77667.96,0.0,-0.991,1e-05,1.50069]
[1779324052621,53.73,77667.99,0.0,-0.991,1e-05,1.50073]
[1779324057656,53.73,77667.7,0.0,-0.991,1e-05,1.50041]
[1779324061685,53.73,77664.5,0.0,-0.99102,1e-05,1.49693]
[1779324062690,53.73,77658.26,0.0,-0.99107,1e-05,1.49015]
[1779324063698,53.73,77655.21,0.0,-0.99109,1e-05,1.48685]
[1779324065712,53.73,77650.69,0.0,-0.99112,1e-05,1.48197]
[1779324066719,53.73,77647.47,0.0,-0.99115,1e-05,1.4785]
[1779324071754,53.73,77647.19,0.0,-0.99115,1e-05,1.4782]
[1779324076789,53.73,77646.76,0.0,-0.99115,1e-05,1.47773]
[1779324079810,53.73,77650.35,0.0,-0.99112,1e-05,1.4816]
[1779324084845,53.73,77651.12,0.0,-0.99112,1e-05,1.48243]
[1779324089880,53.73,77652.36,0.0,-0.99111,1e-05,1.48377]
[1779324097936,53.73,77651.72,0.0,-0.99112,1e-05,1.48158]
[1779324103978,53.73,77651.73,0.0,-0.99112,1e-05,1.48159]
[1779324109014,53.73,77652.58,0.0,-0.99112,1e-05,1.48251]
[1779324111029,53.73,77646.63,0.0,-0.99116,1e-05,1.4761]
[1779324112036,53.73,77637.98,0.0,-0.99122,1e-05,1.46682]
[1779324112747,53.73,77637.98,0.0,-0.99122,1e-05,1.46682]
[1779324112769,53.73,77637.98,0.0,-0.99122,1e-05,1.46682]
[1779324113043,53.73,77637.23,0.0,-0.99123,1e-05,1.46601]
[1779324119085,53.73,77635.58,0.0,-0.99124,1e-05,1.46425]
[1779324123113,53.73,77639.58,0.0,-0.99121,1e-05,1.46853]
[1779324128148,53.73,77639.32,0.0,-0.99121,1e-05,1.46825]
[1779324133183,53.73,77640.95,0.0,-0.9912,1e-05,1.47]
[1779324138219,53.73,77645.34,0.0,-0.99117,1e-05,1.47471]
[1779324143253,53.73,77646.24,0.0,-0.99116,1e-05,1.47568]
[1779324148288,53.73,77651.2,0.0,-0.99113,1e-05,1.48102]
[1779324153324,53.73,77652.28,0.0,-0.99113,1e-05,1.48068]
[1779324155338,53.73,77654.82,0.0,-0.99111,1e-05,1.48342]
[1779324156345,53.73,77657.74,0.0,-0.99109,1e-05,1.48658]
[1779324157351,53.73,77660.62,0.0,-0.99107,1e-05,1.4897]
[1779324162387,53.73,77660.11,0.0,-0.99107,1e-05,1.48914]
[1779324167424,53.73,77660.96,0.0,-0.99107,1e-05,1.49007]
[1779324174473,53.73,77659.84,0.0,-0.99107,1e-05,1.48885]
[1779324179508,53.73,77658.56,0.0,-0.99108,1e-05,1.48747]
[1779324184545,53.73,77661.35,0.0,-0.99106,1e-05,1.49049]
[1779324187565,53.73,77666.02,0.0,-0.99103,1e-05,1.49556]
[1779324193608,53.73,77666.19,0.0,-0.99103,1e-05,1.49574]
[1779324198643,53.73,77666.64,0.0,-0.99102,1e-05,1.49623]
[1779324203678,53.73,77667.97,0.0,-0.99101,1e-05,1.49768]
[1779324207706,53.73,77670.64,0.0,-0.99099,1e-05,1.50059]
[1779324214755,53.73,77670.66,0.0,-0.991,1e-05,1.49909]
[1779324220797,53.73,77670.52,0.0,-0.991,1e-05,1.49894]
[1779324222811,53.73,77665.76,0.0,-0.99104,1e-05,1.49376]
[1779324223818,53.73,77661.56,0.0,-0.99107,1e-05,1.48921]
[1779324224826,53.73,77657.39,0.0,-0.9911,1e-05,1.4847]
[1779324226840,53.73,77657.69,0.0,-0.9911,1e-05,1.48502]
[1779324231876,53.73,77656.02,0.0,-0.99111,1e-05,1.48322]
[1779324236912,53.73,77656.74,0.0,-0.9911,1e-05,1.48399]
[1779324242955,53.73,77656.58,0.0,-0.99111,1e-05,1.48382]
[1779324248997,53.73,77656.38,0.0,-0.99111,1e-05,1.4836]
[1779324254033,53.73,77657.34,0.0,-0.9911,1e-05,1.48464]
[1779324255040,53.73,77660.08,0.0,-0.99108,1e-05,1.48761]
[1779324256047,53.73,77664.68,0.0,-0.99105,1e-05,1.49259]
[1779324259068,53.73,77667.15,0.0,-0.99103,1e-05,1.49527]
[1779324265110,53.73,77667.37,0.0,-0.99103,1e-05,1.49551]
[1779324269138,53.73,77670.13,0.0,-0.99101,1e-05,1.49852]
[1779324274173,53.73,77670.73,0.0,-0.99101,1e-05,1.49766]
[1779324279208,53.73,77670.55,0.0,-0.99101,1e-05,1.49746]
[1779324286257,53.73,77670.91,0.0,-0.99101,1e-05,1.49785]
[1779324292299,53.73,77670.85,0.0,-0.99101,1e-05,1.49779]
[1779324297334,53.73,77671.06,0.0,-0.99101,1e-05,1.49802]
[1779324302369,53.73,77671.35,0.0,-0.99101,1e-05,1.49833]
[1779324306397,53.73,77675.68,0.0,-0.99098,1e-05,1.50305]
[1779324308410,53.73,77677.81,0.0,-0.99096,1e-05,1.50538]
[1779324313445,53.73,77679.08,0.0,-0.99095,1e-05,1.50677]
[1779324315461,53.73,77681.89,0.0,-0.99093,1e-05,1.50984]
[1779324320497,53.73,77687.9,0.0,-0.99088,1e-05,1.51644]
[1779324321505,53.73,77691.02,0.0,-0.99086,1e-05,1.51987]
[1779324323519,53.73,77694.59,0.0,-0.99084,1e-05,1.52381]
[1779324328554,53.73,77694.5,0.0,-0.99084,1e-05,1.52371]
[1779324329561,53.73,77686.01,0.0,-0.9909,1e-05,1.51436]
[1779324330569,53.73,77682.26,0.0,-0.99093,1e-05,1.51025]
[1779324332582,53.73,77678.81,0.0,-0.99096,1e-05,1.50495]
[1779324335481,53.73,77678.07,0.0,-0.99097,1e-05,1.50414]
[1779324336268,53.73,77678.3,0.0,-0.99096,1e-05,1.5044]
[1779324338624,53.73,77686.67,0.0,-0.9909,1e-05,1.51356]
[1779324339631,53.73,77690.86,0.0,-0.99087,1e-05,1.51817]
[1779324341192,53.73,77690.97,0.0,-0.99087,1e-05,1.51829]
[1779324341270,53.73,77690.97,0.0,-0.99087,1e-05,1.51829]
[1779324341645,53.73,77691.86,0.0,-0.99086,1e-05,1.51927]
[1779324341969,53.73,77691.86,0.0,-0.99086,1e-05,1.51927]
[1779324342019,53.73,77691.86,0.0,-0.99086,1e-05,1.51927]
[1779324347687,53.73,77691.98,0.0,-0.99086,1e-05,1.5194]
[1779324349701,53.73,77695.91,0.0,-0.99083,1e-05,1.52374]
[1779324352209,53.73,77697.97,0.0,-0.99082,1e-05,1.52601]
[1779324352270,53.73,77697.97,0.0,-0.99082,1e-05,1.52601]
[1779324352722,53.73,77699.93,0.0,-0.9908,1e-05,1.52818]
[1779324353729,53.73,77705.85,0.0,-0.99076,1e-05,1.53474]
[1779324355743,53.73,77708.46,0.0,-0.99074,1e-05,1.53764]
[1779324358737,53.73,77707.55,0.0,-0.99075,1e-05,1.53663]
[1779324358769,53.73,77707.55,0.0,-0.99075,1e-05,1.53663]
[1779324361788,53.73,77715.74,0.0,-0.99069,1e-05,1.54576]
[1779324362795,53.73,77719.08,0.0,-0.99066,1e-05,1.54949]
[1779324363801,53.73,77722.64,0.0,-0.99063,1e-05,1.55348]
[1779324365816,53.73,77725.23,0.0,-0.99061,1e-05,1.55638]
[1779324367084,53.73,77725.37,0.0,-0.99061,1e-05,1.55654]
[1779324367271,53.73,77725.37,0.0,-0.99061,1e-05,1.55654]
[1779324367487,53.73,77725.37,0.0,-0.99061,1e-05,1.55654]
[1779324367529,53.73,77725.37,0.0,-0.99061,1e-05,1.55654]
[1779324367830,53.73,77726.13,0.0,-0.99061,1e-05,1.55739]
[1779324368837,53.73,77735.68,0.0,-0.99053,1e-05,1.56816]
[1779324369845,53.73,77751.54,0.0,-0.99041,1e-05,1.58616]
[1779324370852,53.73,77754.12,0.0,-0.99039,1e-05,1.5891]
[1779324371859,53.73,77761.08,0.0,-0.99034,1e-05,1.59707]
[1779324376894,53.73,77768.4,0.0,-0.99028,1e-05,1.60548]
[1779324377900,53.73,77763.35,0.0,-0.99032,1e-05,1.59967]
[1779324378908,53.73,77758.87,0.0,-0.99035,1e-05,1.59453]
[1779324379915,53.73,77755.89,0.0,-0.99038,1e-05,1.59112]
[1779324380922,53.73,77764.91,0.0,-0.99031,1e-05,1.60146]
[1779324383943,53.73,77764.44,0.0,-0.99031,1e-05,1.60092]
[1779324384706,53.73,77764.44,0.0,-0.99031,1e-05,1.60092]
[1779324384769,53.73,77764.44,0.0,-0.99031,1e-05,1.60092]
[1779324384949,53.73,77760.93,0.0,-0.99034,1e-05,1.59689]
[1779324387971,53.73,77766.09,0.0,-0.9903,1e-05,1.60282]
[1779324389041,53.73,77766.09,0.0,-0.9903,1e-05,1.60282]
[1779324389269,53.73,77766.09,0.0,-0.9903,1e-05,1.60282]
[1779324389371,53.73,77766.31,0.0,-0.9903,1e-05,1.60307]
[1779324390992,53.73,77769.77,0.0,-0.99027,1e-05,1.60706]
[1779324392989,53.73,77771.19,0.0,-0.99027,1e-05,1.6071]
[1779324393020,53.73,77771.19,0.0,-0.99027,1e-05,1.6071]
[1779324393175,53.73,77771.19,0.0,-0.99027,1e-05,1.6071]
[1779324393270,53.73,77771.19,0.0,-0.99027,1e-05,1.6071]
[1779324393277,53.73,77770.98,0.0,-0.99027,1e-05,1.60686]
[1779324399050,53.73,77768.09,0.0,-0.99029,1e-05,1.60353]
[1779324400823,53.73,77768.09,0.0,-0.99029,1e-05,1.60353]
[1779324400844,53.73,77766.4,0.0,-0.99031,1e-05,1.60159]
[1779324401020,53.73,77766.4,0.0,-0.99031,1e-05,1.60159]
[1779324401330,53.73,77766.4,0.0,-0.99031,1e-05,1.60159]
[1779324401520,53.73,77766.4,0.0,-0.99031,1e-05,1.60159]
[1779324404825,53.73,77764.85,0.0,-0.99032,1e-05,1.59981]
[1779324404872,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324405020,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324405529,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324405770,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324405868,53.73,77757.72,0.0,-0.99037,1e-05,1.59164]
[1779324406457,53.73,77755.22,0.0,-0.99039,1e-05,1.58878]
[1779324408116,53.73,77758.76,0.0,-0.99036,1e-05,1.59283]
[1779324409735,53.73,77758.76,0.0,-0.99036,1e-05,1.59283]
[1779324409768,53.73,77758.76,0.0,-0.99036,1e-05,1.59283]
[1779324409869,53.73,77762.23,0.0,-0.99034,1e-05,1.5968]
[1779324410151,53.73,77762.23,0.0,-0.99034,1e-05,1.5968]
[1779324410269,53.73,77762.23,0.0,-0.99034,1e-05,1.5968]
[1779324412144,53.73,77757.2,0.0,-0.99038,1e-05,1.59104]
[1779324415535,53.73,77756.48,0.0,-0.99038,1e-05,1.59022]
[1779324415771,53.73,77756.48,0.0,-0.99038,1e-05,1.59022]
[1779324415844,53.73,77756.48,0.0,-0.99038,1e-05,1.59022]
[1779324415872,53.73,77757.35,0.0,-0.99038,1e-05,1.59121]
[1779324416019,53.73,77757.35,0.0,-0.99038,1e-05,1.59121]
[1779324421743,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324421769,53.73,77759.31,0.0,-0.99036,1e-05,1.59346]
[1779324421844,53.73,77761.61,0.0,-0.99034,1e-05,1.59609]
[1779324422534,53.73,77761.61,0.0,-0.99034,1e-05,1.59609]
[1779324422772,53.73,77761.61,0.0,-0.99034,1e-05,1.59609]
[1779324428239,53.73,77760.8,0.0,-0.99035,1e-05,1.59516]
[1779324428269,53.73,77760.8,0.0,-0.99035,1e-05,1.59516]
[1779324428555,53.73,77760.8,0.0,-0.99035,1e-05,1.59516]
[1779324428770,53.73,77760.8,0.0,-0.99035,1e-05,1.59516]
[1779324428791,53.73,77760.92,0.0,-0.99035,1e-05,1.5953]
[1779324434181,53.73,77761.89,0.0,-0.99034,1e-05,1.59641]
[1779324434269,53.73,77761.89,0.0,-0.99034,1e-05,1.59641]
[1779324434301,53.73,77763.8,0.0,-0.99033,1e-05,1.5986]
[1779324435039,53.73,77763.8,0.0,-0.99033,1e-05,1.5986]
[1779324435270,53.73,77763.8,0.0,-0.99033,1e-05,1.5986]
[1779324440343,53.73,77754.32,0.0,-0.9904,1e-05,1.58775]
[1779324441350,53.73,77743.56,0.0,-0.99048,1e-05,1.57551]
[1779324442893,53.73,77743.56,0.0,-0.99048,1e-05,1.57551]
[1779324443019,53.73,77743.56,0.0,-0.99048,1e-05,1.57551]
[1779324442918,53.73,77743.21,0.0,-0.99049,1e-05,1.57511]
[1779324443364,53.73,77743.22,0.0,-0.99049,1e-05,1.57512]
[1779324444170,53.73,77743.22,0.0,-0.99049,1e-05,1.57512]
[1779324444269,53.73,77743.22,0.0,-0.99049,1e-05,1.57512]
[1779324449407,53.73,77743.5,0.0,-0.99048,1e-05,1.57544]
[1779324455449,53.73,77741.83,0.0,-0.9905,1e-05,1.57198]
[1779324456456,53.73,77738.6,0.0,-0.99053,1e-05,1.56833]
[1779324459870,53.73,77739.23,0.0,-0.99052,1e-05,1.56904]
[1779324460021,53.73,77739.23,0.0,-0.99052,1e-05,1.56904]
[1779324460667,53.73,77740.19,0.0,-0.99052,1e-05,1.57013]
[1779324460769,53.73,77740.19,0.0,-0.99052,1e-05,1.57013]
[1779324460870,53.73,77737.42,0.0,-0.99054,1e-05,1.56699]
[1779324461492,53.73,77735.24,0.0,-0.99056,1e-05,1.56453]
[1779324466527,53.73,77734.94,0.0,-0.99056,1e-05,1.5642]
[1779324469548,53.73,77737.03,0.0,-0.99054,1e-05,1.56655]
[1779324470623,53.73,77737.03,0.0,-0.99054,1e-05,1.56655]
[1779324470769,53.73,77737.03,0.0,-0.99054,1e-05,1.56655]
[1779324476598,53.73,77736.74,0.0,-0.99054,1e-05,1.56623]
[1779324479620,53.73,77734.67,0.0,-0.99056,1e-05,1.56389]
[1779324481410,53.73,77736.05,0.0,-0.99055,1e-05,1.56545]
[1779324481520,53.73,77736.05,0.0,-0.99055,1e-05,1.56545]
[1779324481633,53.73,77736.37,0.0,-0.99055,1e-05,1.56581]
[1779324482909,53.73,77736.37,0.0,-0.99055,1e-05,1.56581]
[1779324483021,53.73,77736.37,0.0,-0.99055,1e-05,1.56581]
[1779324488682,53.73,77736.64,0.0,-0.99054,1e-05,1.56611]
[1779324493717,53.73,77736.45,0.0,-0.99055,1e-05,1.5659]
[1779324497707,53.73,77736.47,0.0,-0.99055,1e-05,1.56592]
[1779324497770,53.73,77736.47,0.0,-0.99055,1e-05,1.56592]
[1779324499627,53.73,77736.47,0.0,-0.99055,1e-05,1.56592]
[1779324499769,53.73,77736.47,0.0,-0.99055,1e-05,1.56592]
[1779324499870,53.73,77736.47,0.0,-0.99055,1e-05,1.56592]
[1779324505075,53.73,77737.94,0.0,-0.99053,1e-05,1.56758]
[1779324505270,53.73,77738.26,0.0,-0.99053,1e-05,1.56794]
[1779324507733,53.73,77739.04,0.0,-0.99053,1e-05,1.56882]
[1779324507770,53.73,77739.04,0.0,-0.99053,1e-05,1.56882]
[1779324507818,53.73,77744.68,0.0,-0.99048,1e-05,1.57521]
[1779324509008,53.73,77744.68,0.0,-0.99048,1e-05,1.57521]
[1779324509018,53.73,77744.68,0.0,-0.99048,1e-05,1.57521]
[1779324508825,53.73,77746.98,0.0,-0.99047,1e-05,1.57782]
[1779324509832,53.73,77747.94,0.0,-0.99046,1e-05,1.57891]
[1779324511845,53.73,77749.43,0.0,-0.99046,1e-05,1.57903]
[1779324512853,53.73,77753.1,0.0,-0.99043,1e-05,1.58321]
[1779324514113,53.73,77754.23,0.0,-0.99042,1e-05,1.5845]
[1779324514269,53.73,77754.23,0.0,-0.99042,1e-05,1.5845]
[1779324517889,53.73,77756.19,0.0,-0.9904,1e-05,1.58673]
[1779324520910,53.73,77759.57,0.0,-0.99038,1e-05,1.59059]
[1779324521620,53.73,77759.57,0.0,-0.99038,1e-05,1.59059]
[1779324521774,53.73,77759.57,0.0,-0.99038,1e-05,1.59059]
[1779324521917,53.73,77759.9,0.0,-0.99037,1e-05,1.59097]
[1779324522947,53.73,77759.9,0.0,-0.99037,1e-05,1.59097]
[1779324523022,53.73,77759.9,0.0,-0.99037,1e-05,1.59097]
[1779324523930,53.73,77757.49,0.0,-0.99039,1e-05,1.58822]
[1779324525945,53.73,77759.61,0.0,-0.99038,1e-05,1.59064]
[1779324527958,53.73,77764.88,0.0,-0.99034,1e-05,1.59667]
[1779324528685,53.73,77764.88,0.0,-0.99034,1e-05,1.59667]
[1779324528770,53.73,77764.88,0.0,-0.99034,1e-05,1.59667]
[1779324528966,53.73,77766.46,0.0,-0.99032,1e-05,1.59849]
[1779324530079,53.73,77766.46,0.0,-0.99032,1e-05,1.59849]
[1779324530269,53.73,77766.42,0.0,-0.99032,1e-05,1.59844]
[1779324541058,53.73,77767.65,0.0,-0.99031,1e-05,1.59985]
[1779324542065,53.73,77771.8,0.0,-0.99028,1e-05,1.60462]
[1779324543178,53.73,77771.7,0.0,-0.99028,1e-05,1.60451]
[1779324543272,53.73,77771.7,0.0,-0.99028,1e-05,1.60451]
[1779324544079,53.73,77773.77,0.0,-0.99027,1e-05,1.60689]
[1779324545327,53.73,77774.68,0.0,-0.99026,1e-05,1.60794]
[1779324545522,53.73,77774.68,0.0,-0.99026,1e-05,1.60794]
[1779324553244,53.73,77774.98,0.0,-0.99026,1e-05,1.60829]
[1779324553333,53.73,77778.38,0.0,-0.99023,1e-05,1.61221]
[1779324554595,53.73,77778.38,0.0,-0.99023,1e-05,1.61221]
[1779324554626,53.73,77818.14,0.0,-0.98991,1e-05,1.6587]
[1779324555422,53.73,77853.62,0.0,-0.98962,1e-05,1.70108]
[1779324556272,53.73,77858.66,0.0,-0.98958,1e-05,1.70717]
[1779324557418,53.73,77858.66,0.0,-0.98958,1e-05,1.70717]
[1779324557467,53.73,77869.59,0.0,-0.98949,1e-05,1.72044]
[1779324559191,53.73,77871.83,0.0,-0.98947,1e-05,1.72317]
[1779324561205,53.73,77874.77,0.0,-0.98945,1e-05,1.72676]
[1779324562212,53.73,77863.67,0.0,-0.98954,1e-05,1.71324]
[1779324563219,53.73,77857.87,0.0,-0.98959,1e-05,1.70622]
[1779324564226,53.73,77867.98,0.0,-0.9895,1e-05,1.71848]
[1779324565732,53.73,77867.98,0.0,-0.9895,1e-05,1.71848]
[1779324565769,53.73,77867.98,0.0,-0.9895,1e-05,1.71848]
[1779324566506,53.73,77869.09,0.0,-0.98949,1e-05,1.71983]
[1779324566647,53.73,77867.14,0.0,-0.98951,1e-05,1.71746]
[1779324567247,53.73,77852.99,0.0,-0.98963,1e-05,1.70032]
[1779324569261,53.73,77852.31,0.0,-0.98963,1e-05,1.6995]
[1779324570511,53.73,77852.31,0.0,-0.98963,1e-05,1.6995]
[1779324570544,53.73,77851.33,0.0,-0.98964,1e-05,1.69832]
[1779324571275,53.73,77848.09,0.0,-0.98968,1e-05,1.69277]
[1779324574296,53.73,77851.01,0.0,-0.98965,1e-05,1.69628]
[1779324578371,53.73,77851.24,0.0,-0.98965,1e-05,1.69656]
[1779324578519,53.73,77851.24,0.0,-0.98965,1e-05,1.69656]
[1779324580338,53.73,77860.32,0.0,-0.98958,1e-05,1.70752]
[1779324581345,53.73,77864.01,0.0,-0.98955,1e-05,1.71199]
[1779324582426,53.73,77864.01,0.0,-0.98955,1e-05,1.71199]
[1779324582522,53.73,77864.01,0.0,-0.98955,1e-05,1.71199]
[1779324582644,53.73,77864.4,0.0,-0.98954,1e-05,1.71246]
[1779324583359,53.73,77867.26,0.0,-0.98952,1e-05,1.71594]
[1779324584531,53.73,77867.26,0.0,-0.98952,1e-05,1.71594]
[1779324584599,53.73,77882.67,0.0,-0.98939,1e-05,1.73475]
[1779324585380,53.73,77890.95,0.0,-0.98932,1e-05,1.74492]
[1779324586386,53.73,77892.03,0.0,-0.98931,1e-05,1.74625]
[1779324588120,53.73,77892.03,0.0,-0.98931,1e-05,1.74625]
[1779324588175,53.73,77890.89,0.0,-0.98932,1e-05,1.74485]
[1779324589407,53.73,77893.23,0.0,-0.9893,1e-05,1.74773]
[1779324590414,53.73,77890.46,0.0,-0.98932,1e-05,1.74432]
[1779324592428,53.73,77882.16,0.0,-0.98939,1e-05,1.73412]
[1779324593876,53.73,77882.16,0.0,-0.98939,1e-05,1.73412]
[1779324594018,53.73,77882.16,0.0,-0.98939,1e-05,1.73412]
[1779324594034,53.73,77881.94,0.0,-0.98939,1e-05,1.73385]
[1779324599477,53.73,77883.08,0.0,-0.98939,1e-05,1.73525]
[1779324602065,53.73,77882.93,0.0,-0.98939,1e-05,1.73507]
[1779324602142,53.73,77886.93,0.0,-0.98935,1e-05,1.73998]
[1779324602269,53.73,77886.93,0.0,-0.98935,1e-05,1.73998]
[1779324602498,53.73,77886.78,0.0,-0.98935,1e-05,1.73979]
[1779324603633,53.73,77886.78,0.0,-0.98935,1e-05,1.73979]
[1779324603769,53.73,77886.78,0.0,-0.98935,1e-05,1.73979]
[1779324603870,53.73,77884.55,0.0,-0.98937,1e-05,1.73705]
[1779324604512,53.73,77886.96,0.0,-0.98935,1e-05,1.74001]
[1779324605519,53.73,77892.14,0.0,-0.98931,1e-05,1.74639]
[1779324606259,53.73,77892.14,0.0,-0.98931,1e-05,1.74639]
[1779324606269,53.73,77892.14,0.0,-0.98931,1e-05,1.74639]
[1779324607160,53.73,77892.14,0.0,-0.98931,1e-05,1.74639]
[1779324606526,53.73,77896.88,0.0,-0.98927,1e-05,1.75224]
[1779324607270,53.73,77896.88,0.0,-0.98927,1e-05,1.75224]
[1779324607533,53.73,77898.82,0.0,-0.98925,1e-05,1.75464]
[1779324608545,53.73,77888.5,0.0,-0.98934,1e-05,1.74191]
[1779324609246,53.73,77888.5,0.0,-0.98934,1e-05,1.74191]
[1779324609271,53.73,77888.5,0.0,-0.98934,1e-05,1.74191]
[1779324609552,53.73,77884.96,0.0,-0.98937,1e-05,1.73756]
[1779324610453,53.73,77884.96,0.0,-0.98937,1e-05,1.73756]
[1779324610519,53.73,77884.96,0.0,-0.98937,1e-05,1.73756]
[1779324613100,53.73,77884.1,0.0,-0.98938,1e-05,1.7365]
[1779324613121,53.73,77884.65,0.0,-0.98937,1e-05,1.73718]
[1779324613268,53.73,77884.65,0.0,-0.98937,1e-05,1.73718]
[1779324613831,53.73,77884.65,0.0,-0.98937,1e-05,1.73718]
[1779324614020,53.73,77884.65,0.0,-0.98937,1e-05,1.73718]
[1779324614121,53.73,77885.71,0.0,-0.98936,1e-05,1.73848]
[1779324615594,53.73,77887.42,0.0,-0.98935,1e-05,1.74058]
[1779324618141,53.73,77887.94,0.0,-0.98934,1e-05,1.74122]
[1779324618269,53.73,77887.95,0.0,-0.98934,1e-05,1.74123]
[1779324618615,53.73,77888.01,0.0,-0.98934,1e-05,1.7413]
[1779324619251,53.73,77888.01,0.0,-0.98934,1e-05,1.7413]
[1779324619270,53.73,77888.01,0.0,-0.98934,1e-05,1.7413]
[1779324620628,53.73,77886.15,0.0,-0.98936,1e-05,1.73902]
[1779324625362,53.73,77886.67,0.0,-0.98935,1e-05,1.73966]
[1779324625665,53.73,77884.48,0.0,-0.98937,1e-05,1.73697]
[1779324626641,53.73,77884.48,0.0,-0.98937,1e-05,1.73697]
[1779324626768,53.73,77884.48,0.0,-0.98937,1e-05,1.73697]
[1779324629693,53.73,77880.55,0.0,-0.98941,1e-05,1.73215]
[1779324630334,53.73,77880.55,0.0,-0.98941,1e-05,1.73215]
[1779324630522,53.73,77880.55,0.0,-0.98941,1e-05,1.73215]
[1779324630700,53.73,77883.25,0.0,-0.98938,1e-05,1.73546]
[1779324631707,53.73,77890.78,0.0,-0.98933,1e-05,1.74303]
[1779324632576,53.73,77890.78,0.0,-0.98933,1e-05,1.74303]
[1779324632769,53.73,77890.78,0.0,-0.98933,1e-05,1.74303]
[1779324632841,53.73,77895.75,0.0,-0.98929,1e-05,1.74915]
[1779324633722,53.73,77898.45,0.0,-0.98926,1e-05,1.75249]
[1779324634274,53.73,77898.45,0.0,-0.98926,1e-05,1.75249]
[1779324634931,53.73,77903.48,0.0,-0.98922,1e-05,1.75871]
[1779324636744,53.73,77905.86,0.0,-0.9892,1e-05,1.76166]
[1779324638163,53.73,77905.86,0.0,-0.9892,1e-05,1.76166]
[1779324638269,53.73,77905.78,0.0,-0.9892,1e-05,1.76157]
[1779324640773,53.73,77903.75,0.0,-0.98922,1e-05,1.75905]
[1779324642458,53.73,77903.47,0.0,-0.98922,1e-05,1.7587]
[1779324642520,53.73,77903.47,0.0,-0.98922,1e-05,1.7587]
[1779324646815,53.73,77906.1,0.0,-0.9892,1e-05,1.76196]
[1779324648652,53.73,77905.89,0.0,-0.9892,1e-05,1.7617]
[1779324648769,53.73,77905.89,0.0,-0.9892,1e-05,1.7617]
[1779324650270,53.73,77905.84,0.0,-0.9892,1e-05,1.76164]
[1779324650843,53.73,77905.65,0.0,-0.9892,1e-05,1.7614]
[1779324653497,53.73,77906.54,0.0,-0.9892,1e-05,1.76251]
[1779324653519,53.73,77906.54,0.0,-0.9892,1e-05,1.76251]
[1779324654271,53.73,77906.77,0.0,-0.98919,1e-05,1.76279]
[1779324654871,53.73,77906.02,0.0,-0.9892,1e-05,1.76186]
[1779324659906,53.73,77904.55,0.0,-0.98921,1e-05,1.76004]
[1779324661678,53.73,77904.87,0.0,-0.98921,1e-05,1.76044]
[1779324665293,53.73,77907.07,0.0,-0.98919,1e-05,1.76317]
[1779324670985,53.73,77905.36,0.0,-0.98921,1e-05,1.76104]
[1779324673457,53.73,77903.71,0.0,-0.98922,1e-05,1.759]
[1779324673522,53.73,77903.71,0.0,-0.98922,1e-05,1.759]
[1779324674006,53.73,77904.47,0.0,-0.98921,1e-05,1.75994]
[1779324677889,53.73,77905.78,0.0,-0.9892,1e-05,1.76157]
[1779324678020,53.73,77905.78,0.0,-0.9892,1e-05,1.76157]
[1779324682062,53.73,77902.09,0.0,-0.98923,1e-05,1.75699]
[1779324683069,53.73,77894.49,0.0,-0.9893,1e-05,1.7476]
[1779324684076,53.73,77889.01,0.0,-0.98934,1e-05,1.74085]
[1779324684354,53.73,77889.01,0.0,-0.98934,1e-05,1.74085]
[1779324684522,53.73,77889.01,0.0,-0.98934,1e-05,1.74085]
[1779324688745,53.73,77886.71,0.0,-0.98936,1e-05,1.73802]
[1779324688771,53.73,77886.71,0.0,-0.98936,1e-05,1.73802]
[1779324689111,53.73,77882.13,0.0,-0.9894,1e-05,1.73241]
[1779324691129,53.73,77876.91,0.0,-0.98946,1e-05,1.72435]
[1779324693143,53.73,77881.97,0.0,-0.98941,1e-05,1.73053]
[1779324693598,53.73,77881.97,0.0,-0.98941,1e-05,1.73053]
[1779324694679,53.73,77882.47,0.0,-0.98941,1e-05,1.73115]
[1779324698622,53.73,77881.84,0.0,-0.98942,1e-05,1.73037]
[1779324698769,53.73,77881.84,0.0,-0.98942,1e-05,1.73037]
[1779324699188,53.73,77881.7,0.0,-0.98942,1e-05,1.7302]
[1779324704223,53.73,77881.81,0.0,-0.98942,1e-05,1.73034]
[1779324709259,53.73,77881.97,0.0,-0.98941,1e-05,1.73053]
[1779324710016,53.73,77881.97,0.0,-0.98941,1e-05,1.73053]
[1779324710038,53.73,77881.97,0.0,-0.98941,1e-05,1.73053]
[1779324711279,53.73,77859.41,0.0,-0.9896,1e-05,1.7031]
[1779324712285,53.73,77853.05,0.0,-0.98966,1e-05,1.69543]
[1779324713293,53.73,77852.19,0.0,-0.98966,1e-05,1.6944]
[1779324715161,53.73,77851.67,0.0,-0.98967,1e-05,1.69377]
[1779324715268,53.73,77851.67,0.0,-0.98967,1e-05,1.69377]
[1779324719135,53.73,77850.42,0.0,-0.98968,1e-05,1.69227]
[1779324719270,53.73,77850.42,0.0,-0.98968,1e-05,1.69227]
[1779324719318,53.73,77850.18,0.0,-0.98968,1e-05,1.69198]
[1779324720344,53.73,77846.19,0.0,-0.98971,1e-05,1.68719]
[1779324721352,53.73,77838.21,0.0,-0.98978,1e-05,1.67764]
[1779324723365,53.73,77833.63,0.0,-0.98982,1e-05,1.67218]
[1779324725292,53.73,77833.63,0.0,-0.98982,1e-05,1.67218]
[1779324725519,53.73,77833.27,0.0,-0.98982,1e-05,1.67175]
[1779324728045,53.73,77839.36,0.0,-0.98977,1e-05,1.67901]
[1779324731199,53.73,77841.11,0.0,-0.98975,1e-05,1.68111]
[1779324731271,53.73,77841.11,0.0,-0.98975,1e-05,1.68111]
[1779324731301,53.73,77841.02,0.0,-0.98976,1e-05,1.681]
[1779324734173,53.73,77840.08,0.0,-0.98976,1e-05,1.67987]
[1779324734269,53.73,77840.08,0.0,-0.98976,1e-05,1.67987]
[1779324739798,53.73,77838.81,0.0,-0.98977,1e-05,1.67836]
[1779324740021,53.73,77838.81,0.0,-0.98977,1e-05,1.67836]
[1779324740115,53.73,77838.81,0.0,-0.98977,1e-05,1.67836]
[1779324740270,53.73,77838.81,0.0,-0.98977,1e-05,1.67836]
[1779324740123,53.73,77841.3,0.0,-0.98975,1e-05,1.68133]
[1779324747533,53.73,77843.07,0.0,-0.98974,1e-05,1.68345]
[1779324751849,53.73,77844.64,0.0,-0.98973,1e-05,1.68533]
[1779324752019,53.73,77844.64,0.0,-0.98973,1e-05,1.68533]
[1779324752568,53.73,77849.01,0.0,-0.9897,1e-05,1.68892]
[1779324755638,53.73,77848.08,0.0,-0.98971,1e-05,1.68781]
[1779324755771,53.73,77848.08,0.0,-0.98971,1e-05,1.68781]
[1779324755855,53.73,77847.12,0.0,-0.98971,1e-05,1.68666]
[1779324761359,53.73,77847.24,0.0,-0.98971,1e-05,1.6868]
[1779324761522,53.73,77847.43,0.0,-0.98971,1e-05,1.68703]
[1779324761631,53.73,77851.35,0.0,-0.98968,1e-05,1.69173]
[1779324765808,53.73,77852.91,0.0,-0.98967,1e-05,1.69361]
[1779324766020,53.73,77852.91,0.0,-0.98967,1e-05,1.69361]
[1779324766121,53.73,77860.57,0.0,-0.9896,1e-05,1.70284]
[1779324766666,53.73,77863.75,0.0,-0.98958,1e-05,1.70669]
[1779324768663,53.73,77863.42,0.0,-0.98958,1e-05,1.70629]
[1779324768769,53.73,77863.42,0.0,-0.98958,1e-05,1.70629]
[1779324768871,53.73,77863.57,0.0,-0.98958,1e-05,1.70647]
[1779324774198,53.73,77865.96,0.0,-0.98956,1e-05,1.70937]
[1779324774227,53.73,77874.51,0.0,-0.98949,1e-05,1.71975]
[1779324774615,53.73,77874.51,0.0,-0.98949,1e-05,1.71975]
[1779324774722,53.73,77876.82,0.0,-0.98947,1e-05,1.72257]
[1779324778646,53.73,77878.53,0.0,-0.98945,1e-05,1.72465]
[1779324778770,53.73,77878.53,0.0,-0.98945,1e-05,1.72465]
[1779324778871,53.73,77880.36,0.0,-0.98944,1e-05,1.72689]
[1779324780764,53.73,77883.69,0.0,-0.98941,1e-05,1.73096]
[1779324784792,53.73,77886.78,0.0,-0.98938,1e-05,1.73475]
[1779324785799,53.73,77893.13,0.0,-0.98933,1e-05,1.74255]
[1779324786806,53.73,77896.15,0.0,-0.9893,1e-05,1.74627]
[1779324791842,53.73,77897.6,0.0,-0.98929,1e-05,1.74806]
[1779324792849,53.73,77901.13,0.0,-0.98926,1e-05,1.75242]
[1779324793856,53.73,77914.81,0.0,-0.98914,1e-05,1.76939]
[1779324794863,53.73,77920.55,0.0,-0.98909,1e-05,1.77656]
[1779324796177,53.73,77920.55,0.0,-0.98909,1e-05,1.77656]
[1779324796220,53.73,77923.37,0.0,-0.98907,1e-05,1.78008]
[1779324796684,53.73,77923.37,0.0,-0.98907,1e-05,1.78008]
[1779324796878,53.73,77927.44,0.0,-0.98903,1e-05,1.78518]
[1779324797884,53.73,77934.19,0.0,-0.98898,1e-05,1.79367]
[1779324798892,53.73,77929.7,0.0,-0.98902,1e-05,1.78802]
[1779324800138,53.73,77929.7,0.0,-0.98902,1e-05,1.78802]
[1779324805425,53.73,77929.86,0.0,-0.98901,1e-05,1.78822]
[1779324805522,53.73,77929.48,0.0,-0.98902,1e-05,1.78775]
[1779324810016,53.73,77939.13,0.0,-0.98893,1e-05,1.7999]
[1779324810994,53.73,77953.23,0.0,-0.98881,1e-05,1.81778]
[1779324812009,53.73,77952.42,0.0,-0.98883,1e-05,1.81501]
[1779324814015,53.73,77943.65,0.0,-0.9889,1e-05,1.80389]
[1779324815022,53.73,77954.02,0.0,-0.98881,1e-05,1.81705]
[1779324816029,53.73,77958.34,0.0,-0.98877,1e-05,1.82255]
[1779324821064,53.73,77957.05,0.0,-0.98879,1e-05,1.82091]
[1779324823790,53.73,77954.83,0.0,-0.9888,1e-05,1.81808]
[1779324824021,53.73,77954.83,0.0,-0.9888,1e-05,1.81808]
[1779324828113,53.73,77947.54,0.0,-0.98887,1e-05,1.80882]
[1779324830127,53.73,77942.43,0.0,-0.98891,1e-05,1.80235]
[1779324832141,53.73,77939.07,0.0,-0.98894,1e-05,1.7981]
[1779324832690,53.73,77939.07,0.0,-0.98894,1e-05,1.7981]
[1779324832770,53.73,77939.07,0.0,-0.98894,1e-05,1.7981]
[1779324834250,53.73,77938.12,0.0,-0.98895,1e-05,1.7969]
[1779324834273,53.73,77938.12,0.0,-0.98895,1e-05,1.7969]
[1779324834351,53.73,77937.97,0.0,-0.98895,1e-05,1.79671]
[1779324835162,53.73,77934.59,0.0,-0.98898,1e-05,1.79245]
[1779324838183,53.73,77949.31,0.0,-0.98885,1e-05,1.81106]
[1779324839191,53.73,77972.65,0.0,-0.98865,1e-05,1.84088]
[1779324839571,53.73,77972.65,0.0,-0.98865,1e-05,1.84088]
[1779324840209,53.73,77991.49,0.0,-0.98848,1e-05,1.86524]
[1779324841217,53.73,77988.07,0.0,-0.98851,1e-05,1.8608]
[1779324843040,53.73,77987.44,0.0,-0.98851,1e-05,1.85998]
[1779324843255,53.73,77969.97,0.0,-0.98867,1e-05,1.83744]
[1779324844262,53.73,77960.63,0.0,-0.98875,1e-05,1.82548]
[1779324845268,53.73,77960.78,0.0,-0.98875,1e-05,1.82567]
[1779324847283,53.73,77964.59,0.0,-0.98872,1e-05,1.83054]
[1779324848291,53.73,77967.56,0.0,-0.98869,1e-05,1.83435]
[1779324850305,53.73,77973.62,0.0,-0.98864,1e-05,1.84213]
[1779324851312,53.73,77969.53,0.0,-0.98867,1e-05,1.83687]
[1779324852319,53.73,77965.55,0.0,-0.98871,1e-05,1.83177]
[1779324854339,53.73,77973.01,0.0,-0.98864,1e-05,1.84135]
[1779324858251,53.73,77973.39,0.0,-0.98864,1e-05,1.84183]
[1779324858270,53.73,77973.39,0.0,-0.98864,1e-05,1.84183]
[1779324859164,53.73,77973.32,0.0,-0.98864,1e-05,1.84174]
[1779324859270,53.73,77973.32,0.0,-0.98864,1e-05,1.84174]
[1779324859376,53.73,77973.49,0.0,-0.98864,1e-05,1.84196]
[1779324863404,53.73,77970.1,0.0,-0.98867,1e-05,1.83761]
[1779324865418,53.73,77972.92,0.0,-0.98864,1e-05,1.84123]
[1779324866428,53.73,77972.92,0.0,-0.98864,1e-05,1.84123]
[1779324866526,53.73,77972.92,0.0,-0.98864,1e-05,1.84123]
[1779324870453,53.73,77969.01,0.0,-0.98868,1e-05,1.83621]
[1779324872467,53.73,77964.09,0.0,-0.98873,1e-05,1.82816]
[1779324874091,53.73,77961.5,0.0,-0.98876,1e-05,1.82485]
[1779324874270,53.73,77961.5,0.0,-0.98876,1e-05,1.82485]
[1779324876398,53.73,77961.1,0.0,-0.98876,1e-05,1.82434]
[1779324876521,53.73,77961.1,0.0,-0.98876,1e-05,1.82434]
[1779324876494,53.73,77961.13,0.0,-0.98876,1e-05,1.82437]
[1779324881531,53.73,77961.15,0.0,-0.98876,1e-05,1.8244]
[1779324883184,53.73,77961.14,0.0,-0.98876,1e-05,1.82439]
[1779324883270,53.73,77961.14,0.0,-0.98876,1e-05,1.82439]
[1779324888885,53.73,77961.87,0.0,-0.98875,1e-05,1.82532]
[1779324889020,53.73,77961.87,0.0,-0.98875,1e-05,1.82532]
[1779324889456,53.73,77961.87,0.0,-0.98875,1e-05,1.82532]
[1779324889522,53.73,77961.87,0.0,-0.98875,1e-05,1.82532]
[1779324889555,53.73,77962.42,0.0,-0.98875,1e-05,1.82602]
[1779324890595,53.73,77969.26,0.0,-0.98869,1e-05,1.83478]
[1779324891922,53.73,77969.26,0.0,-0.98869,1e-05,1.83478]
[1779324892024,53.73,77969.26,0.0,-0.98869,1e-05,1.83478]
[1779324892125,53.73,77972.2,0.0,-0.98866,1e-05,1.83855]
[1779324895630,53.73,77965.21,0.0,-0.98872,1e-05,1.82959]
[1779324896637,53.73,77962.19,0.0,-0.98875,1e-05,1.82573]
[1779324897644,53.73,77958.3,0.0,-0.98878,1e-05,1.82076]
[1779324898923,53.73,77958.3,0.0,-0.98878,1e-05,1.82076]
[1779324899020,53.73,77958.3,0.0,-0.98878,1e-05,1.82076]
[1779324899890,53.73,77958.35,0.0,-0.98878,1e-05,1.82083]
[1779324900026,53.73,77958.35,0.0,-0.98878,1e-05,1.82083]
[1779324900129,53.73,77958.35,0.0,-0.98878,1e-05,1.82083]
[1779324902679,53.73,77955.05,0.0,-0.98881,1e-05,1.81662]
[1779324904868,53.73,77957.16,0.0,-0.98879,1e-05,1.81931]
[1779324905026,53.73,77957.16,0.0,-0.98879,1e-05,1.81931]
[1779324908721,53.73,77935.77,0.0,-0.98898,1e-05,1.79222]
[1779324909728,53.73,77932.1,0.0,-0.98901,1e-05,1.78761]
[1779324910735,53.73,77926.51,0.0,-0.98906,1e-05,1.78059]
[1779324912749,53.73,77929.42,0.0,-0.98904,1e-05,1.78424]
[1779324914763,53.73,77925.68,0.0,-0.98907,1e-05,1.77955]
[1779324916081,53.73,77925.68,0.0,-0.98907,1e-05,1.77955]
[1779324916270,53.73,77925.68,0.0,-0.98907,1e-05,1.77955]
[1779324917528,53.73,77925.64,0.0,-0.98907,1e-05,1.7795]
[1779324917545,53.73,77926.0,0.0,-0.98907,1e-05,1.77996]
[1779324917771,53.73,77926.0,0.0,-0.98907,1e-05,1.77996]
[1779324918792,53.73,77934.84,0.0,-0.98899,1e-05,1.79105]
[1779324919799,53.73,77940.04,0.0,-0.98895,1e-05,1.7976]
[1779324921813,53.73,77943.98,0.0,-0.98891,1e-05,1.80258]
[1779324923982,53.73,77945.03,0.0,-0.9889,1e-05,1.80391]
[1779324924019,53.73,77945.03,0.0,-0.9889,1e-05,1.80391]
[1779324924020,53.73,77948.32,0.0,-0.98887,1e-05,1.80808]
[1779324926148,53.73,77949.99,0.0,-0.98886,1e-05,1.81019]
[1779324926158,53.73,77952.73,0.0,-0.98883,1e-05,1.81367]
[1779324927520,53.73,77952.73,0.0,-0.98883,1e-05,1.81367]
[1779324927769,53.73,77953.56,0.0,-0.98883,1e-05,1.81473]
[1779324927795,53.73,77953.56,0.0,-0.98883,1e-05,1.81473]
[1779324930044,53.73,77953.56,0.0,-0.98883,1e-05,1.81473]
[1779324930270,53.73,77953.56,0.0,-0.98883,1e-05,1.81473]
[1779324935914,53.73,77955.06,0.0,-0.98882,1e-05,1.8149]
[1779324940948,53.73,77954.86,0.0,-0.98883,1e-05,1.81465]
[1779324945319,53.73,77955.44,0.0,-0.98882,1e-05,1.81539]
[1779324945520,53.73,77955.44,0.0,-0.98882,1e-05,1.81539]
[1779324946417,53.73,77955.38,0.0,-0.98882,1e-05,1.81531]
[1779324946521,53.73,77955.38,0.0,-0.98882,1e-05,1.81531]
[1779324946519,53.73,77955.43,0.0,-0.98882,1e-05,1.81537]
[1779324952025,53.73,77957.51,0.0,-0.9888,1e-05,1.81802]
[1779324957061,53.73,77958.68,0.0,-0.98879,1e-05,1.81951]
[1779324958068,53.73,77949.64,0.0,-0.98887,1e-05,1.80802]
[1779324959075,53.73,77945.25,0.0,-0.98891,1e-05,1.80246]
[1779324959658,53.73,77945.25,0.0,-0.98891,1e-05,1.80246]
[1779324959770,53.73,77945.25,0.0,-0.98891,1e-05,1.80246]
[1779324961091,53.73,77941.03,0.0,-0.98895,1e-05,1.79713]
[1779324962098,53.73,77937.47,0.0,-0.98898,1e-05,1.79264]
[1779324964315,53.73,77936.23,0.0,-0.98899,1e-05,1.79108]
[1779324964521,53.73,77936.23,0.0,-0.98899,1e-05,1.79108]
[1779324964554,53.73,77936.4,0.0,-0.98899,1e-05,1.79129]
[1779324970154,53.73,77936.79,0.0,-0.98898,1e-05,1.79179]
[1779324975189,53.73,77926.3,0.0,-0.98908,1e-05,1.77862]
[1779324976197,53.73,77921.87,0.0,-0.98911,1e-05,1.77308]
[1779324977427,53.73,77921.87,0.0,-0.98911,1e-05,1.77308]
[1779324977522,53.73,77921.87,0.0,-0.98911,1e-05,1.77308]
[1779324983246,53.73,77921.74,0.0,-0.98911,1e-05,1.77292]
[1779324987646,53.73,77922.09,0.0,-0.98911,1e-05,1.77336]
[1779324987769,53.73,77922.05,0.0,-0.98911,1e-05,1.77331]
[1779324991304,53.73,77925.74,0.0,-0.98909,1e-05,1.77621]
[1779324992554,53.73,77925.74,0.0,-0.98909,1e-05,1.77621]
[1779324992771,53.73,77925.22,0.0,-0.98909,1e-05,1.77556]
[1779324993646,53.73,77925.22,0.0,-0.98909,1e-05,1.77556]
[1779324993772,53.73,77924.98,0.0,-0.9891,1e-05,1.77526]
[1779324994325,53.73,77924.83,0.0,-0.9891,1e-05,1.77507]
[1779324995332,53.73,77929.23,0.0,-0.98906,1e-05,1.78058]
[1779324996339,53.73,77932.77,0.0,-0.98903,1e-05,1.78502]
[1779324997340,53.73,77932.77,0.0,-0.98903,1e-05,1.78502]
[1779324997527,53.73,77932.77,0.0,-0.98903,1e-05,1.78502]
[1779324997631,53.73,77935.87,0.0,-0.989,1e-05,1.78891]
[1779325003388,53.73,77934.19,0.0,-0.98902,1e-05,1.7868]
[1779325006247,53.73,77934.4,0.0,-0.98902,1e-05,1.78706]
[1779325006271,53.73,77934.4,0.0,-0.98902,1e-05,1.78706]
[1779325007416,53.73,77926.31,0.0,-0.98909,1e-05,1.77692]
[1779325008431,53.73,77920.48,0.0,-0.98914,1e-05,1.76964]
[1779325009433,53.73,77914.13,0.0,-0.98919,1e-05,1.76174]
[1779325010440,53.73,77918.05,0.0,-0.98916,1e-05,1.76662]
[1779325011447,53.73,77923.68,0.0,-0.98911,1e-05,1.77364]
[1779325013119,53.73,77925.54,0.0,-0.98909,1e-05,1.77596]
[1779325013270,53.73,77925.54,0.0,-0.98909,1e-05,1.77596]
[1779325013461,53.73,77930.26,0.0,-0.98905,1e-05,1.78187]
[1779325014468,53.73,77933.21,0.0,-0.98903,1e-05,1.78557]
[1779325014896,53.73,77933.21,0.0,-0.98903,1e-05,1.78557]
[1779325015021,53.73,77933.21,0.0,-0.98903,1e-05,1.78557]
[1779325015475,53.73,77933.68,0.0,-0.98902,1e-05,1.78616]
[1779325020510,53.73,77933.3,0.0,-0.98902,1e-05,1.78568]
[1779325021129,53.73,77933.3,0.0,-0.98902,1e-05,1.78568]
[1779325021270,53.73,77933.3,0.0,-0.98902,1e-05,1.78568]
[1779325025545,53.73,77941.31,0.0,-0.98895,1e-05,1.79576]
[1779325026552,53.73,77942.78,0.0,-0.98894,1e-05,1.79761]
[1779325027559,53.73,77946.84,0.0,-0.98891,1e-05,1.80275]
[1779325029729,53.73,77946.76,0.0,-0.98891,1e-05,1.80264]
[1779325029770,53.73,77946.76,0.0,-0.98891,1e-05,1.80264]
[1779325030856,53.73,77947.48,0.0,-0.9889,1e-05,1.80355]
[1779325031038,53.73,77947.48,0.0,-0.9889,1e-05,1.80355]
[1779325031587,53.73,77947.52,0.0,-0.9889,1e-05,1.80361]
[1779325036622,53.73,77948.08,0.0,-0.9889,1e-05,1.80431]
[1779325038636,53.73,77951.75,0.0,-0.98886,1e-05,1.80897]
[1779325039643,53.73,77945.53,0.0,-0.98892,1e-05,1.80109]
[1779325040650,53.73,77940.8,0.0,-0.98896,1e-05,1.79512]
[1779325041478,53.73,77940.8,0.0,-0.98896,1e-05,1.79512]
[1779325041519,53.73,77940.8,0.0,-0.98896,1e-05,1.79512]
[1779325041657,53.73,77936.85,0.0,-0.98899,1e-05,1.79014]
[1779325043671,53.73,77938.33,0.0,-0.98898,1e-05,1.792]
[1779325044678,53.73,77943.22,0.0,-0.98894,1e-05,1.79817]
[1779325046189,53.73,77943.44,0.0,-0.98894,1e-05,1.79845]
[1779325046271,53.73,77943.44,0.0,-0.98894,1e-05,1.79845]
[1779325046692,53.73,77943.49,0.0,-0.98894,1e-05,1.79851]
[1779325047192,53.73,77943.49,0.0,-0.98894,1e-05,1.79851]
[1779325047269,53.73,77943.49,0.0,-0.98894,1e-05,1.79851]
[1779325052444,53.73,77945.29,0.0,-0.98892,1e-05,1.80079]
[1779325052527,53.73,77945.29,0.0,-0.98892,1e-05,1.80079]
[1779325054207,53.73,77948.73,0.0,-0.9889,1e-05,1.80341]
[1779325054269,53.73,77948.73,0.0,-0.9889,1e-05,1.80341]
[1779325054308,53.73,77950.4,0.0,-0.98889,1e-05,1.80552]
[1779325059783,53.73,77952.0,0.0,-0.98887,1e-05,1.80755]
[1779325060790,53.73,77943.75,0.0,-0.98894,1e-05,1.79712]
[1779325062644,53.73,77943.75,0.0,-0.98894,1e-05,1.79712]
[1779325062770,53.73,77942.91,0.0,-0.98895,1e-05,1.79606]
[1779325062871,53.73,77941.34,0.0,-0.98896,1e-05,1.79408]
[1779325069447,53.73,77942.82,0.0,-0.98895,1e-05,1.79594]
[1779325069519,53.73,77942.82,0.0,-0.98895,1e-05,1.79594]
[1779325069548,53.73,77947.44,0.0,-0.98891,1e-05,1.80178]
[1779325071094,53.73,77949.97,0.0,-0.98889,1e-05,1.80498]
[1779325071270,53.73,77949.97,0.0,-0.98889,1e-05,1.80498]
[1779325071371,53.73,77949.45,0.0,-0.98889,1e-05,1.80432]
[1779325073765,53.73,77949.57,0.0,-0.98889,1e-05,1.80447]
[1779325074020,53.73,77949.57,0.0,-0.98889,1e-05,1.80447]
[1779325079923,53.73,77950.92,0.0,-0.98888,1e-05,1.80618]
[1779325081938,53.73,77942.76,0.0,-0.98895,1e-05,1.79587]
[1779325082813,53.73,77942.76,0.0,-0.98895,1e-05,1.79587]
[1779325083028,53.73,77942.76,0.0,-0.98895,1e-05,1.79587]
[1779325083085,53.73,77940.32,0.0,-0.98897,1e-05,1.79279]
[1779325085467,53.73,77940.33,0.0,-0.98897,1e-05,1.7928]
[1779325085521,53.73,77940.33,0.0,-0.98897,1e-05,1.7928]
[1779325085568,53.73,77923.42,0.0,-0.98912,1e-05,1.7716]
[1779325085966,53.73,77922.79,0.0,-0.98913,1e-05,1.77082]
[1779325087610,53.73,77922.79,0.0,-0.98913,1e-05,1.77082]
[1779325087623,53.73,77923.17,0.0,-0.98912,1e-05,1.77129]
[1779325087769,53.73,77923.17,0.0,-0.98912,1e-05,1.77129]
[1779325090584,53.73,77922.19,0.0,-0.98913,1e-05,1.77007]
[1779325090770,53.73,77921.43,0.0,-0.98914,1e-05,1.76912]
[1779325093016,53.73,77916.35,0.0,-0.98918,1e-05,1.7628]
[1779325094725,53.73,77916.35,0.0,-0.98918,1e-05,1.7628]
[1779325094770,53.73,77916.35,0.0,-0.98918,1e-05,1.7628]
[1779325096037,53.73,77910.16,0.0,-0.98923,1e-05,1.75512]
[1779325097044,53.73,77904.14,0.0,-0.98929,1e-05,1.74768]
[1779325098690,53.73,77904.14,0.0,-0.98929,1e-05,1.74768]
[1779325098770,53.73,77904.14,0.0,-0.98929,1e-05,1.74768]
[1779325100065,53.73,77899.58,0.0,-0.98932,1e-05,1.74206]
[1779325101459,53.73,77899.58,0.0,-0.98932,1e-05,1.74206]
[1779325101520,53.73,77899.58,0.0,-0.98932,1e-05,1.74206]
[1779325101622,53.73,77898.71,0.0,-0.98933,1e-05,1.74099]
[1779325106012,53.73,77898.89,0.0,-0.98933,1e-05,1.74121]
[1779325106020,53.73,77898.89,0.0,-0.98933,1e-05,1.74121]
[1779325112150,53.73,77899.76,0.0,-0.98933,1e-05,1.74059]
[1779325113158,53.73,77905.51,0.0,-0.98928,1e-05,1.74768]
[1779325114845,53.73,77907.32,0.0,-0.98927,1e-05,1.74991]
[1779325115020,53.73,77907.32,0.0,-0.98927,1e-05,1.74991]
[1779325116699,53.73,77907.18,0.0,-0.98927,1e-05,1.74974]
[1779325116770,53.73,77907.18,0.0,-0.98927,1e-05,1.74974]
[1779325117185,53.73,77908.22,0.0,-0.98926,1e-05,1.75102]
[1779325122220,53.73,77906.28,0.0,-0.98928,1e-05,1.74863]
[1779325122892,53.73,77906.28,0.0,-0.98928,1e-05,1.74863]
[1779325123021,53.73,77906.28,0.0,-0.98928,1e-05,1.74863]
[1779325127914,53.73,77904.05,0.0,-0.9893,1e-05,1.74588]
[1779325128023,53.73,77904.05,0.0,-0.9893,1e-05,1.74588]
[1779325128262,53.73,77902.56,0.0,-0.98931,1e-05,1.74404]
[1779325129392,53.73,77902.56,0.0,-0.98931,1e-05,1.74404]
[1779325129520,53.73,77902.56,0.0,-0.98931,1e-05,1.74404]
[1779325129621,53.73,77898.89,0.0,-0.98934,1e-05,1.73952]
[1779325132424,53.73,77898.77,0.0,-0.98934,1e-05,1.73937]
[1779325132521,53.73,77898.77,0.0,-0.98934,1e-05,1.73937]
[1779325132576,53.73,77897.55,0.0,-0.98935,1e-05,1.73787]
[1779325138310,53.73,77899.17,0.0,-0.98934,1e-05,1.73987]
[1779325138519,53.73,77899.17,0.0,-0.98934,1e-05,1.73987]
[1779325142386,53.73,77894.88,0.0,-0.98937,1e-05,1.73459]
[1779325142526,53.73,77894.88,0.0,-0.98937,1e-05,1.73459]
[1779325142567,53.73,77894.88,0.0,-0.98937,1e-05,1.73459]
[1779325142770,53.73,77894.88,0.0,-0.98937,1e-05,1.73459]
[1779325142627,53.73,77893.19,0.0,-0.98939,1e-05,1.73252]
[1779325148406,53.73,77893.31,0.0,-0.98939,1e-05,1.73267]
[1779325153440,53.73,77892.91,0.0,-0.98939,1e-05,1.73218]
[1779325154648,53.73,77892.91,0.0,-0.98939,1e-05,1.73218]
[1779325154772,53.73,77892.91,0.0,-0.98939,1e-05,1.73218]
[1779325160490,53.73,77892.39,0.0,-0.9894,1e-05,1.73154]
[1779325166842,53.73,77892.44,0.0,-0.9894,1e-05,1.7316]
[1779325167021,53.73,77892.5,0.0,-0.9894,1e-05,1.73168]
[1779325167538,53.73,77892.4,0.0,-0.9894,1e-05,1.73155]
[1779325170396,53.73,77891.21,0.0,-0.98941,1e-05,1.7301]
[1779325170520,53.73,77891.21,0.0,-0.98941,1e-05,1.7301]
[1779325170573,53.73,77878.68,0.0,-0.98951,1e-05,1.71481]
[1779325171580,53.73,77875.35,0.0,-0.98955,1e-05,1.7091]
[1779325173609,53.73,77878.84,0.0,-0.98952,1e-05,1.71333]
[1779325174616,53.73,77882.58,0.0,-0.98949,1e-05,1.71788]
[1779325175623,53.73,77885.35,0.0,-0.98947,1e-05,1.72126]
[1779325177017,53.73,77885.65,0.0,-0.98946,1e-05,1.72162]
[1779325177270,53.73,77885.65,0.0,-0.98946,1e-05,1.72162]
[1779325177637,53.73,77885.52,0.0,-0.98946,1e-05,1.72147]
[1779325179651,53.73,77891.87,0.0,-0.98941,1e-05,1.72922]
[1779325180520,53.73,77891.87,0.0,-0.98941,1e-05,1.72922]
[1779325182672,53.73,77899.84,0.0,-0.98934,1e-05,1.739]
[1779325184686,53.73,77903.34,0.0,-0.98931,1e-05,1.74331]
[1779325185798,53.73,77903.34,0.0,-0.98931,1e-05,1.74331]
[1779325186020,53.73,77902.96,0.0,-0.98932,1e-05,1.74284]
[1779325186700,53.73,77902.95,0.0,-0.98932,1e-05,1.74283]
[1779325187881,53.73,77902.89,0.0,-0.98932,1e-05,1.74276]
[1779325188021,53.73,77902.89,0.0,-0.98932,1e-05,1.74276]
[1779325192743,53.73,77900.02,0.0,-0.98934,1e-05,1.73922]
[1779325195309,53.73,77897.62,0.0,-0.98936,1e-05,1.73627]
[1779325195519,53.73,77897.62,0.0,-0.98936,1e-05,1.73627]
[1779325195767,53.73,77894.75,0.0,-0.98939,1e-05,1.73275]
[1779325196689,53.73,77894.75,0.0,-0.98939,1e-05,1.73275]
[1779325196769,53.73,77894.75,0.0,-0.98939,1e-05,1.73275]
[1779325201809,53.73,77916.59,0.0,-0.9892,1e-05,1.7597]
[1779325202817,53.73,77919.92,0.0,-0.98917,1e-05,1.76383]
[1779325205360,53.73,77920.24,0.0,-0.98917,1e-05,1.76423]
[1779325205520,53.73,77920.24,0.0,-0.98917,1e-05,1.76423]
[1779325205837,53.73,77920.06,0.0,-0.98917,1e-05,1.76401]
[1779325206446,53.73,77920.06,0.0,-0.98917,1e-05,1.76401]
[1779325206528,53.73,77920.06,0.0,-0.98917,1e-05,1.76401]
[1779325207852,53.73,77926.0,0.0,-0.98912,1e-05,1.77141]
[1779325209866,53.73,77919.0,0.0,-0.98918,1e-05,1.76269]
[1779325210873,53.73,77914.14,0.0,-0.98922,1e-05,1.75666]
[1779325211880,53.73,77910.51,0.0,-0.98925,1e-05,1.75216]
[1779325212893,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325213019,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325213271,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325213372,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325214102,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325214271,53.73,77910.14,0.0,-0.98925,1e-05,1.7517]
[1779325219936,53.73,77911.33,0.0,-0.98924,1e-05,1.75318]
[1779325222957,53.73,77914.95,0.0,-0.98921,1e-05,1.75766]
[1779325223964,53.73,77919.41,0.0,-0.98918,1e-05,1.7632]
[1779325225750,53.73,77919.41,0.0,-0.98918,1e-05,1.7632]
[1779325225771,53.73,77919.41,0.0,-0.98918,1e-05,1.7632]
[1779325225830,53.73,77919.75,0.0,-0.98917,1e-05,1.76362]
[1779325227674,53.73,77920.32,0.0,-0.98917,1e-05,1.76433]
[1779325227770,53.73,77920.32,0.0,-0.98917,1e-05,1.76433]
[1779325227991,53.73,77924.3,0.0,-0.98913,1e-05,1.76929]
[1779325228999,53.73,77928.91,0.0,-0.98909,1e-05,1.77504]
[1779325230228,53.73,77928.91,0.0,-0.98909,1e-05,1.77504]
[1779325230271,53.73,77928.91,0.0,-0.98909,1e-05,1.77504]
[1779325230285,53.73,77929.23,0.0,-0.98909,1e-05,1.77544]
[1779325232021,53.73,77921.37,0.0,-0.98917,1e-05,1.76393]
[1779325233027,53.73,77916.2,0.0,-0.98921,1e-05,1.75751]
[1779325234035,53.73,77913.96,0.0,-0.98923,1e-05,1.75474]
[1779325235712,53.73,77913.96,0.0,-0.98923,1e-05,1.75474]
[1779325235772,53.73,77913.96,0.0,-0.98923,1e-05,1.75474]
[1779325235872,53.73,77914.22,0.0,-0.98923,1e-05,1.75506]
[1779325239086,53.73,77907.6,0.0,-0.98929,1e-05,1.74687]
[1779325241038,53.73,77905.69,0.0,-0.9893,1e-05,1.74452]
[1779325241270,53.73,77905.69,0.0,-0.9893,1e-05,1.74452]
[1779325241371,53.73,77906.17,0.0,-0.9893,1e-05,1.74511]
[1779325242015,53.73,77906.17,0.0,-0.9893,1e-05,1.74511]
[1779325242029,53.73,77906.17,0.0,-0.9893,1e-05,1.74511]
[1779325246135,53.73,77909.52,0.0,-0.98927,1e-05,1.74924]
[1779325247510,53.73,77909.52,0.0,-0.98927,1e-05,1.74924]
[1779325247520,53.73,77909.52,0.0,-0.98927,1e-05,1.74924]
[1779325247611,53.73,77910.72,0.0,-0.98926,1e-05,1.75073]
[1779325248333,53.73,77910.72,0.0,-0.98926,1e-05,1.75073]
[1779325248521,53.73,77910.72,0.0,-0.98926,1e-05,1.75073]
[1779325252177,53.73,77914.31,0.0,-0.98923,1e-05,1.75517]
[1779325253235,53.73,77914.31,0.0,-0.98923,1e-05,1.75517]
[1779325253269,53.73,77914.31,0.0,-0.98923,1e-05,1.75517]
[1779325253495,53.73,77914.31,0.0,-0.98923,1e-05,1.75517]
[1779325253519,53.73,77914.31,0.0,-0.98923,1e-05,1.75517]
[1779325253596,53.73,77916.8,0.0,-0.98921,1e-05,1.75826]
[1779325256205,53.73,77912.98,0.0,-0.98924,1e-05,1.75352]
[1779325261240,53.73,77914.38,0.0,-0.98923,1e-05,1.75526]
[1779325262385,53.73,77914.38,0.0,-0.98923,1e-05,1.75526]
[1779325262519,53.73,77914.38,0.0,-0.98923,1e-05,1.75526]
[1779325262621,53.73,77914.69,0.0,-0.98923,1e-05,1.75564]
[1779325263710,53.73,77914.69,0.0,-0.98923,1e-05,1.75564]
[1779325263727,53.73,77914.69,0.0,-0.98923,1e-05,1.75564]
[1779325263828,53.73,77911.05,0.0,-0.98926,1e-05,1.75114]
[1779325264261,53.73,77901.99,0.0,-0.98933,1e-05,1.73996]
[1779325265268,53.73,77897.49,0.0,-0.98937,1e-05,1.73443]
[1779325266258,53.73,77897.49,0.0,-0.98937,1e-05,1.73443]
[1779325266272,53.73,77897.49,0.0,-0.98937,1e-05,1.73443]
[1779325267339,53.73,77897.41,0.0,-0.98937,1e-05,1.73433]
[1779325267522,53.73,77897.41,0.0,-0.98937,1e-05,1.73433]
[1779325267604,53.73,77896.72,0.0,-0.98938,1e-05,1.73349]
[1779325273324,53.73,77896.91,0.0,-0.98938,1e-05,1.73372]
[1779325274463,53.73,77896.91,0.0,-0.98938,1e-05,1.73372]
[1779325274519,53.73,77896.91,0.0,-0.98938,1e-05,1.73372]
[1779325279366,53.73,77900.73,0.0,-0.98935,1e-05,1.73841]
[1779325281864,53.73,77901.69,0.0,-0.98934,1e-05,1.73959]
[1779325281380,53.73,77904.67,0.0,-0.98931,1e-05,1.74326]
[1779325282021,53.73,77904.67,0.0,-0.98931,1e-05,1.74326]
[1779325282941,53.73,77904.67,0.0,-0.98931,1e-05,1.74326]
[1779325282958,53.73,77905.7,0.0,-0.9893,1e-05,1.74453]
[1779325283019,53.73,77905.7,0.0,-0.9893,1e-05,1.74453]
[1779325284401,53.73,77898.1,0.0,-0.98937,1e-05,1.73518]
[1779325285408,53.73,77897.21,0.0,-0.98938,1e-05,1.73409]
[1779325286803,53.73,77897.21,0.0,-0.98938,1e-05,1.73409]
[1779325287025,53.73,77895.89,0.0,-0.98939,1e-05,1.73247]
[1779325291450,53.73,77908.37,0.0,-0.98929,1e-05,1.74613]
[1779325292479,53.73,77908.37,0.0,-0.98929,1e-05,1.74613]
[1779325292521,53.73,77908.37,0.0,-0.98929,1e-05,1.74613]
[1779325292524,53.73,77913.44,0.0,-0.98925,1e-05,1.7524]
[1779325293488,53.73,77913.44,0.0,-0.98925,1e-05,1.7524]
[1779325293519,53.73,77913.44,0.0,-0.98925,1e-05,1.7524]
[1779325299317,53.73,77914.52,0.0,-0.98924,1e-05,1.75373]
[1779325299506,53.73,77917.02,0.0,-0.98922,1e-05,1.75683]
[1779325301520,53.73,77919.27,0.0,-0.9892,1e-05,1.75962]
[1779325303657,53.73,77919.92,0.0,-0.98919,1e-05,1.76043]
[1779325303769,53.73,77919.92,0.0,-0.98919,1e-05,1.76043]
[1779325303870,53.73,77919.85,0.0,-0.98919,1e-05,1.76034]
[1779325304844,53.73,77919.85,0.0,-0.98919,1e-05,1.76034]
[1779325304872,53.73,77922.58,0.0,-0.98917,1e-05,1.76374]
[1779325305028,53.73,77922.58,0.0,-0.98917,1e-05,1.76374]
[1779325310082,53.73,77922.57,0.0,-0.98917,1e-05,1.76372]
[1779325310269,53.73,77922.57,0.0,-0.98917,1e-05,1.76372]
[1779325313228,53.73,77924.45,0.0,-0.98915,1e-05,1.76606]
[1779325313271,53.73,77924.45,0.0,-0.98915,1e-05,1.76606]
[1779325313604,53.73,77924.4,0.0,-0.98915,1e-05,1.766]
[1779325316312,53.73,77924.2,0.0,-0.98915,1e-05,1.76575]
[1779325316526,53.73,77924.2,0.0,-0.98915,1e-05,1.76575]
[1779325321136,53.73,77924.32,0.0,-0.98915,1e-05,1.7659]
[1779325321269,53.73,77924.32,0.0,-0.98915,1e-05,1.7659]
[1779325321661,53.73,77924.92,0.0,-0.98915,1e-05,1.76665]
[1779325323675,53.73,77919.84,0.0,-0.98919,1e-05,1.76033]
[1779325324682,53.73,77919.84,0.0,-0.98919,1e-05,1.76033]
[1779325324773,53.73,77919.84,0.0,-0.98919,1e-05,1.76033]
[1779325328524,53.73,77920.03,0.0,-0.98919,1e-05,1.76057]
[1779325328771,53.73,77920.03,0.0,-0.98919,1e-05,1.76057]
[1779325330015,53.73,77922.35,0.0,-0.98917,1e-05,1.76345]
[1779325330724,53.73,77925.02,0.0,-0.98915,1e-05,1.76677]
[1779325331731,53.73,77927.12,0.0,-0.98913,1e-05,1.76939]
[1779325333581,53.73,77926.09,0.0,-0.98914,1e-05,1.76811]
[1779325333745,53.73,77925.76,0.0,-0.98914,1e-05,1.7677]
[1779325335759,53.73,77921.54,0.0,-0.98918,1e-05,1.76244]
[1779325340793,53.73,77914.84,0.0,-0.98923,1e-05,1.75413]
[1779325341801,53.73,77912.61,0.0,-0.98925,1e-05,1.75137]
[1779325342809,53.73,77894.7,0.0,-0.98941,1e-05,1.72933]
[1779325343815,53.73,77884.43,0.0,-0.98949,1e-05,1.71679]
[1779325344822,53.73,77881.59,0.0,-0.98952,1e-05,1.71334]
[1779325346836,53.73,77875.39,0.0,-0.98957,1e-05,1.70582]
[1779325348410,53.73,77875.12,0.0,-0.98957,1e-05,1.70549]
[1779325348518,53.73,77875.12,0.0,-0.98957,1e-05,1.70549]
[1779325348850,53.73,77874.88,0.0,-0.98957,1e-05,1.7052]
[1779325349563,53.73,77874.88,0.0,-0.98957,1e-05,1.7052]
[1779325349770,53.73,77874.88,0.0,-0.98957,1e-05,1.7052]
[1779325354892,53.73,77874.51,0.0,-0.98959,1e-05,1.70309]
[1779325360936,53.73,77873.08,0.0,-0.9896,1e-05,1.70136]
[1779325364965,53.73,77875.11,0.0,-0.98958,1e-05,1.70381]
[1779325370000,53.73,77870.2,0.0,-0.98962,1e-05,1.69788]
[1779325371007,53.73,77867.94,0.0,-0.98964,1e-05,1.69515]
[1779325371412,53.73,77867.94,0.0,-0.98964,1e-05,1.69515]
[1779325371519,53.73,77867.94,0.0,-0.98964,1e-05,1.69515]
[1779325372015,53.73,77867.6,0.0,-0.98964,1e-05,1.69474]
[1779325372588,53.73,77867.6,0.0,-0.98964,1e-05,1.69474]
[1779325372772,53.73,77867.6,0.0,-0.98964,1e-05,1.69474]
[1779325374028,53.73,77869.94,0.0,-0.98962,1e-05,1.69757]
[1779325374317,53.73,77869.94,0.0,-0.98962,1e-05,1.69757]
[1779325375035,53.73,77872.14,0.0,-0.98961,1e-05,1.70022]
[1779325375532,53.73,77872.14,0.0,-0.98961,1e-05,1.70022]
[1779325375772,53.73,77872.14,0.0,-0.98961,1e-05,1.70022]
[1779325379063,53.73,77875.86,0.0,-0.98957,1e-05,1.70472]
[1779325379380,53.73,77875.86,0.0,-0.98957,1e-05,1.70472]
[1779325379526,53.73,77875.86,0.0,-0.98957,1e-05,1.70472]
[1779325380046,53.73,77875.86,0.0,-0.98957,1e-05,1.70472]
[1779325380070,53.73,77875.72,0.0,-0.98958,1e-05,1.70455]
[1779325380271,53.73,77875.72,0.0,-0.98958,1e-05,1.70455]
[1779325381077,53.73,77878.78,0.0,-0.98955,1e-05,1.70826]
[1779325382085,53.73,77880.62,0.0,-0.98953,1e-05,1.71049]
[1779325385171,53.73,77882.21,0.0,-0.98952,1e-05,1.71242]
[1779325385270,53.73,77882.21,0.0,-0.98952,1e-05,1.71242]
[1779325385272,53.73,77884.8,0.0,-0.9895,1e-05,1.71557]
[1779325386505,53.73,77884.8,0.0,-0.9895,1e-05,1.71557]
[1779325386522,53.73,77884.8,0.0,-0.9895,1e-05,1.71557]
[1779325390637,53.73,77884.71,0.0,-0.9895,1e-05,1.71546]
[1779325390770,53.73,77884.71,0.0,-0.9895,1e-05,1.71546]
[1779325392500,53.73,77883.24,0.0,-0.98951,1e-05,1.71367]
[1779325392519,53.73,77883.24,0.0,-0.98951,1e-05,1.71367]
[1779325392601,53.73,77887.97,0.0,-0.98947,1e-05,1.71943]
[1779325393998,53.73,77887.97,0.0,-0.98947,1e-05,1.71943]
[1779325394019,53.73,77887.97,0.0,-0.98947,1e-05,1.71943]
[1779325393162,53.73,77890.07,0.0,-0.98946,1e-05,1.72199]
[1779325398197,53.73,77891.34,0.0,-0.98944,1e-05,1.72354]
[1779325399751,53.73,77891.34,0.0,-0.98944,1e-05,1.72354]
[1779325399770,53.73,77891.34,0.0,-0.98944,1e-05,1.72354]
[1779325399829,53.73,77892.09,0.0,-0.98944,1e-05,1.72446]
[1779325400613,53.73,77893.75,0.0,-0.98942,1e-05,1.72649]
[1779325401218,53.73,77896.02,0.0,-0.98941,1e-05,1.72927]
[1779325402600,53.73,77896.02,0.0,-0.98941,1e-05,1.72927]
[1779325402645,53.73,77896.02,0.0,-0.98941,1e-05,1.72927]
[1779325402746,53.73,77899.3,0.0,-0.98938,1e-05,1.73329]
[1779325403231,53.73,77903.62,0.0,-0.98934,1e-05,1.73859]
[1779325404619,53.73,77903.62,0.0,-0.98934,1e-05,1.73859]
[1779325404771,53.73,77903.62,0.0,-0.98934,1e-05,1.73859]
[1779325404872,53.73,77904.27,0.0,-0.98934,1e-05,1.73939]
[1779325406923,53.73,77903.77,0.0,-0.98934,1e-05,1.73878]
[1779325407021,53.73,77903.77,0.0,-0.98934,1e-05,1.73878]
[1779325410281,53.73,77901.12,0.0,-0.98936,1e-05,1.73552]
[1779325414309,53.73,77902.48,0.0,-0.98936,1e-05,1.7355]
[1779325415885,53.73,77902.48,0.0,-0.98936,1e-05,1.7355]
[1779325416018,53.73,77902.48,0.0,-0.98936,1e-05,1.7355]
[1779325416089,53.73,77903.43,0.0,-0.98935,1e-05,1.73667]
[1779325416323,53.73,77908.14,0.0,-0.98931,1e-05,1.74247]
[1779325417947,53.73,77908.14,0.0,-0.98931,1e-05,1.74247]
[1779325418018,53.73,77908.14,0.0,-0.98931,1e-05,1.74247]
[1779325418014,53.73,77910.22,0.0,-0.98929,1e-05,1.74503]
[1779325419344,53.73,77912.4,0.0,-0.98928,1e-05,1.74772]
[1779325420351,53.73,77911.07,0.0,-0.98929,1e-05,1.74608]
[1779325421358,53.73,77912.84,0.0,-0.98927,1e-05,1.74827]
[1779325422574,53.73,77912.84,0.0,-0.98927,1e-05,1.74827]
[1779325422769,53.73,77912.84,0.0,-0.98927,1e-05,1.74827]
[1779325422871,53.73,77913.71,0.0,-0.98926,1e-05,1.74934]
[1779325423955,53.73,77913.71,0.0,-0.98926,1e-05,1.74934]
[1779325424019,53.73,77913.71,0.0,-0.98926,1e-05,1.74934]
[1779325427299,53.73,77914.01,0.0,-0.98926,1e-05,1.74971]
[1779325427401,53.73,77915.71,0.0,-0.98925,1e-05,1.75181]
[1779325428652,53.73,77915.71,0.0,-0.98925,1e-05,1.75181]
[1779325428770,53.73,77915.71,0.0,-0.98925,1e-05,1.75181]
[1779325428813,53.73,77917.36,0.0,-0.98923,1e-05,1.75386]
[1779325431429,53.73,77920.16,0.0,-0.98921,1e-05,1.75733]
[1779325436873,53.73,77920.42,0.0,-0.98921,1e-05,1.75765]
[1779325439485,53.73,77917.69,0.0,-0.98923,1e-05,1.75427]
[1779325440467,53.73,77917.69,0.0,-0.98923,1e-05,1.75427]
[1779325440519,53.73,77917.69,0.0,-0.98923,1e-05,1.75427]
[1779325440621,53.73,77909.97,0.0,-0.9893,1e-05,1.74472]
[1779325441499,53.73,77907.5,0.0,-0.98932,1e-05,1.74168]
[1779325442506,53.73,77905.36,0.0,-0.98934,1e-05,1.73904]
[1779325443382,53.73,77905.36,0.0,-0.98934,1e-05,1.73904]
[1779325443520,53.73,77905.36,0.0,-0.98934,1e-05,1.73904]
[1779325449555,53.73,77905.15,0.0,-0.98934,1e-05,1.73879]
[1779325452049,53.73,77905.22,0.0,-0.98934,1e-05,1.73887]
[1779325452150,53.73,77907.33,0.0,-0.98932,1e-05,1.74147]
[1779325452799,53.73,77909.99,0.0,-0.9893,1e-05,1.74475]
[1779325454112,53.73,77909.99,0.0,-0.9893,1e-05,1.74475]
[1779325454269,53.73,77911.24,0.0,-0.98929,1e-05,1.74629]
[1779325455771,53.73,77911.61,0.0,-0.98928,1e-05,1.74675]
[1779325455775,53.73,77911.71,0.0,-0.98928,1e-05,1.74687]
[1779325459628,53.73,77913.66,0.0,-0.98927,1e-05,1.74928]
[1779325460822,53.73,77913.66,0.0,-0.98927,1e-05,1.74928]
[1779325461019,53.73,77913.66,0.0,-0.98927,1e-05,1.74928]
[1779325463656,53.73,77916.06,0.0,-0.98924,1e-05,1.75225]
[1779325465095,53.73,77916.06,0.0,-0.98924,1e-05,1.75225]
[1779325465270,53.73,77916.59,0.0,-0.98924,1e-05,1.7529]
[1779325470704,53.73,77916.56,0.0,-0.98924,1e-05,1.75287]
[1779325475740,53.73,77915.5,0.0,-0.98926,1e-05,1.74986]
[1779325480775,53.73,77916.2,0.0,-0.98925,1e-05,1.75072]
[1779325482226,53.73,77915.01,0.0,-0.98926,1e-05,1.74925]
[1779325482269,53.73,77915.01,0.0,-0.98926,1e-05,1.74925]
[1779325482789,53.73,77914.28,0.0,-0.98927,1e-05,1.74835]
[1779325483379,53.73,77914.28,0.0,-0.98927,1e-05,1.74835]
[1779325483520,53.73,77914.28,0.0,-0.98927,1e-05,1.74835]
[1779325485300,53.73,77915.64,0.0,-0.98926,1e-05,1.75003]
[1779325485810,53.73,77917.63,0.0,-0.98924,1e-05,1.75249]
[1779325486817,53.73,77919.02,0.0,-0.98923,1e-05,1.75421]
[1779325491227,53.73,77919.11,0.0,-0.98923,1e-05,1.75433]
[1779325491269,53.73,77919.11,0.0,-0.98923,1e-05,1.75433]
[1779325496591,53.73,77918.62,0.0,-0.98923,1e-05,1.75372]
[1779325496769,53.73,77918.62,0.0,-0.98923,1e-05,1.75372]
[1779325501922,53.73,77918.4,0.0,-0.98923,1e-05,1.75345]
[1779325504078,53.73,77917.98,0.0,-0.98924,1e-05,1.75293]
[1779325504271,53.73,77917.88,0.0,-0.98924,1e-05,1.7528]
[1779325509978,53.73,77918.06,0.0,-0.98924,1e-05,1.75303]
[1779325510985,53.73,77915.44,0.0,-0.98926,1e-05,1.74978]
[1779325511940,53.73,77915.44,0.0,-0.98926,1e-05,1.74978]
[1779325512022,53.73,77915.44,0.0,-0.98926,1e-05,1.74978]
[1779325512041,53.73,77912.83,0.0,-0.98928,1e-05,1.74656]
[1779325516026,53.73,77908.28,0.0,-0.98932,1e-05,1.74095]
[1779325516605,53.73,77908.28,0.0,-0.98932,1e-05,1.74095]
[1779325516770,53.73,77908.28,0.0,-0.98932,1e-05,1.74095]
[1779325517032,53.73,77905.5,0.0,-0.98934,1e-05,1.73753]
[1779325522068,53.73,77903.39,0.0,-0.98936,1e-05,1.73494]
[1779325522474,53.73,77903.39,0.0,-0.98936,1e-05,1.73494]
[1779325523075,53.73,77901.76,0.0,-0.98938,1e-05,1.73294]
[1779325523691,53.73,77901.76,0.0,-0.98938,1e-05,1.73294]
[1779325523775,53.73,77901.76,0.0,-0.98938,1e-05,1.73294]
[1779325524084,53.73,77902.18,0.0,-0.98937,1e-05,1.73345]
[1779325529118,53.73,77901.17,0.0,-0.98938,1e-05,1.73221]
[1779325531133,53.73,77894.12,0.0,-0.98945,1e-05,1.72191]
[1779325532139,53.73,77886.44,0.0,-0.98952,1e-05,1.71255]
[1779325533215,53.73,77886.44,0.0,-0.98952,1e-05,1.71255]
[1779325533147,53.73,77886.06,0.0,-0.98952,1e-05,1.71209]
[1779325533269,53.73,77886.06,0.0,-0.98952,1e-05,1.71209]
[1779325534154,53.73,77882.5,0.0,-0.98955,1e-05,1.70777]
[1779325537175,53.73,77879.95,0.0,-0.98957,1e-05,1.70468]
[1779325538368,53.73,77879.95,0.0,-0.98957,1e-05,1.70468]
[1779325538520,53.73,77879.95,0.0,-0.98957,1e-05,1.70468]
[1779325538571,53.73,77879.95,0.0,-0.98957,1e-05,1.70468]
[1779325539778,53.73,77879.95,0.0,-0.98957,1e-05,1.70468]
[1779325547575,53.73,77879.92,0.0,-0.98957,1e-05,1.70464]
[1779325553306,53.73,77886.31,0.0,-0.98952,1e-05,1.71239]
[1779325554858,53.73,77886.31,0.0,-0.98952,1e-05,1.71239]
[1779325555021,53.73,77886.31,0.0,-0.98952,1e-05,1.71239]
[1779325555094,53.73,77892.86,0.0,-0.98946,1e-05,1.72037]
[1779325557334,53.73,77888.68,0.0,-0.9895,1e-05,1.71528]
[1779325558331,53.73,77888.68,0.0,-0.9895,1e-05,1.71528]
[1779325558520,53.73,77888.68,0.0,-0.9895,1e-05,1.71528]
[1779325558604,53.73,77881.43,0.0,-0.98956,1e-05,1.70647]
[1779325561084,53.73,77879.23,0.0,-0.98958,1e-05,1.70381]
[1779325562261,53.73,77879.23,0.0,-0.98958,1e-05,1.70381]
[1779325562269,53.73,77879.08,0.0,-0.98958,1e-05,1.70362]
[1779325562369,53.73,77878.78,0.0,-0.98958,1e-05,1.70326]
[1779325563376,53.73,77874.78,0.0,-0.98961,1e-05,1.69843]
[1779325565176,53.73,77874.78,0.0,-0.98961,1e-05,1.69843]
[1779325565269,53.73,77872.14,0.0,-0.98963,1e-05,1.69524]
[1779325569690,53.73,77871.44,0.0,-0.98964,1e-05,1.6944]
[1779325569771,53.73,77871.44,0.0,-0.98964,1e-05,1.6944]
[1779325571040,53.73,77869.04,0.0,-0.98966,1e-05,1.69151]
[1779325571137,53.73,77868.82,0.0,-0.98966,1e-05,1.69124]
[1779325573446,53.73,77877.95,0.0,-0.98959,1e-05,1.70226]
[1779325574453,53.73,77886.0,0.0,-0.98952,1e-05,1.71202]
[1779325575374,53.73,77886.0,0.0,-0.98952,1e-05,1.71202]
[1779325575521,53.73,77886.0,0.0,-0.98952,1e-05,1.71202]
[1779325575600,53.73,77890.34,0.0,-0.98948,1e-05,1.7173]
[1779325580066,53.73,77890.1,0.0,-0.98948,1e-05,1.717]
[1779325580270,53.73,77890.1,0.0,-0.98948,1e-05,1.717]
[1779325580118,53.73,77885.0,0.0,-0.98953,1e-05,1.7108]
[1779325581776,53.73,77884.71,0.0,-0.98953,1e-05,1.71045]
[1779325582020,53.73,77884.71,0.0,-0.98953,1e-05,1.71045]
[1779325582121,53.73,77884.78,0.0,-0.98953,1e-05,1.71053]
[1779325585072,53.73,77883.99,0.0,-0.98954,1e-05,1.70958]
[1779325585270,53.73,77883.99,0.0,-0.98954,1e-05,1.70958]
[1779325590159,53.73,77885.44,0.0,-0.98952,1e-05,1.71134]
[1779325590270,53.73,77885.44,0.0,-0.98952,1e-05,1.71134]
[1779325592272,53.73,77884.98,0.0,-0.98953,1e-05,1.71078]
[1779325592519,53.73,77885.13,0.0,-0.98954,1e-05,1.70929]
[1779325592579,53.73,77885.06,0.0,-0.98954,1e-05,1.7092]
[1779325595082,53.73,77885.2,0.0,-0.98954,1e-05,1.70937]
[1779325595270,53.73,77885.2,0.0,-0.98954,1e-05,1.70937]
[1779325596607,53.73,77889.53,0.0,-0.9895,1e-05,1.71464]
[1779325601641,53.73,77890.16,0.0,-0.98949,1e-05,1.7154]
[1779325604791,53.73,77890.45,0.0,-0.98949,1e-05,1.71576]
[1779325605024,53.73,77890.45,0.0,-0.98949,1e-05,1.71576]
[1779325608360,53.73,77890.53,0.0,-0.98949,1e-05,1.71585]
[1779325608521,53.73,77890.53,0.0,-0.98949,1e-05,1.71585]
[1779325608691,53.73,77890.23,0.0,-0.98949,1e-05,1.71549]
[1779325610705,53.73,77899.81,0.0,-0.98941,1e-05,1.72718]
[1779325611712,53.73,77902.0,0.0,-0.98939,1e-05,1.72986]
[1779325615962,53.73,77908.83,0.0,-0.98934,1e-05,1.73825]
[1779325616771,53.73,77908.83,0.0,-0.98934,1e-05,1.73825]
[1779325616783,53.73,77912.41,0.0,-0.98931,1e-05,1.74266]
[1779325619768,53.73,77915.79,0.0,-0.98928,1e-05,1.74683]
[1779325624305,53.73,77916.96,0.0,-0.98927,1e-05,1.74827]
[1779325624519,53.73,77917.52,0.0,-0.98926,1e-05,1.74896]
[1779325624718,53.73,77917.52,0.0,-0.98926,1e-05,1.74896]
[1779325624776,53.73,77917.52,0.0,-0.98926,1e-05,1.74896]
[1779325624803,53.73,77917.25,0.0,-0.98926,1e-05,1.74863]
[1779325631853,53.73,77917.43,0.0,-0.98926,1e-05,1.74885]
[1779325635191,53.73,77917.46,0.0,-0.98926,1e-05,1.74889]
[1779325635270,53.73,77917.46,0.0,-0.98926,1e-05,1.74889]
[1779325640916,53.73,77916.95,0.0,-0.98927,1e-05,1.74826]
[1779325645952,53.73,77917.53,0.0,-0.98926,1e-05,1.74898]
[1779325646852,53.73,77917.53,0.0,-0.98926,1e-05,1.74898]
[1779325647020,53.73,77917.53,0.0,-0.98926,1e-05,1.74898]
[1779325647077,53.73,77917.53,0.0,-0.98926,1e-05,1.74898]
[1779325647273,53.73,77917.53,0.0,-0.98926,1e-05,1.74898]
[1779325647111,53.73,77917.62,0.0,-0.98926,1e-05,1.74909]
[1779325648680,53.73,77917.68,0.0,-0.98926,1e-05,1.74916]
[1779325653001,53.73,77920.84,0.0,-0.98924,1e-05,1.75137]
[1779325655457,53.73,77920.26,0.0,-0.98925,1e-05,1.75066]
[1779325655520,53.73,77920.26,0.0,-0.98925,1e-05,1.75066]
[1779325658037,53.73,77924.92,0.0,-0.98921,1e-05,1.75643]
[1779325659044,53.73,77929.24,0.0,-0.98917,1e-05,1.76179]
[1779325661905,53.73,77930.08,0.0,-0.98916,1e-05,1.76284]
[1779325662025,53.73,77930.08,0.0,-0.98916,1e-05,1.76284]
[1779325662166,53.73,77930.08,0.0,-0.98916,1e-05,1.76284]
[1779325662270,53.73,77930.08,0.0,-0.98916,1e-05,1.76284]
[1779325662224,53.73,77930.08,0.0,-0.98916,1e-05,1.76284]
[1779325668106,53.73,77930.8,0.0,-0.98916,1e-05,1.76374]
[1779325670343,53.73,77934.81,0.0,-0.98912,1e-05,1.76873]
[1779325676068,53.73,77936.17,0.0,-0.98911,1e-05,1.77043]
[1779325676273,53.73,77936.17,0.0,-0.98911,1e-05,1.77043]
[1779325676319,53.73,77936.17,0.0,-0.98911,1e-05,1.77043]
[1779325676374,53.73,77936.31,0.0,-0.98911,1e-05,1.7706]
[1779325676523,53.73,77936.31,0.0,-0.98911,1e-05,1.7706]
[1779325677170,53.73,77939.7,0.0,-0.98908,1e-05,1.77484]
[1779325678177,53.73,77945.8,0.0,-0.98903,1e-05,1.78248]
[1779325680280,53.73,77946.76,0.0,-0.98902,1e-05,1.78369]
[1779325680522,53.73,77947.22,0.0,-0.98902,1e-05,1.78427]
[1779325683213,53.73,77941.74,0.0,-0.98906,1e-05,1.77739]
[1779325684220,53.73,77936.27,0.0,-0.98911,1e-05,1.77055]
[1779325686234,53.73,77934.89,0.0,-0.98912,1e-05,1.76883]
[1779325687545,53.73,77935.17,0.0,-0.98912,1e-05,1.76918]
[1779325687772,53.73,77935.17,0.0,-0.98912,1e-05,1.76918]
[1779325687787,53.73,77935.17,0.0,-0.98912,1e-05,1.76918]
[1779325688020,53.73,77935.17,0.0,-0.98912,1e-05,1.76918]
[1779325688248,53.73,77935.87,0.0,-0.98911,1e-05,1.77006]
[1779325691268,53.73,77941.98,0.0,-0.98906,1e-05,1.77769]
[1779325691842,53.73,77941.98,0.0,-0.98906,1e-05,1.77769]
[1779325692019,53.73,77941.98,0.0,-0.98906,1e-05,1.77769]
[1779325695297,53.73,77948.31,0.0,-0.98901,1e-05,1.78564]
[1779325698318,53.73,77942.41,0.0,-0.98906,1e-05,1.77823]
[1779325699385,53.73,77942.41,0.0,-0.98906,1e-05,1.77823]
[1779325701237,53.73,77943.22,0.0,-0.98905,1e-05,1.77925]
[1779325701272,53.73,77943.22,0.0,-0.98905,1e-05,1.77925]
[1779325701920,53.73,77943.57,0.0,-0.98905,1e-05,1.77969]
[1779325702019,53.73,77943.57,0.0,-0.98905,1e-05,1.77969]
[1779325702346,53.73,77943.46,0.0,-0.98905,1e-05,1.77955]
[1779325706375,53.73,77940.06,0.0,-0.98908,1e-05,1.77529]
[1779325707420,53.73,77939.9,0.0,-0.98908,1e-05,1.77509]
[1779325707521,53.73,77939.9,0.0,-0.98908,1e-05,1.77509]
[1779325711410,53.73,77925.53,0.0,-0.98921,1e-05,1.75548]
[1779325712417,53.73,77920.61,0.0,-0.98926,1e-05,1.74939]
[1779325713428,53.73,77921.95,0.0,-0.98924,1e-05,1.75105]
[1779325714824,53.73,77921.95,0.0,-0.98924,1e-05,1.75105]
[1779325715027,53.73,77921.95,0.0,-0.98924,1e-05,1.75105]
[1779325715174,53.73,77921.95,0.0,-0.98924,1e-05,1.75105]
[1779325715270,53.73,77921.95,0.0,-0.98924,1e-05,1.75105]
[1779325715330,53.73,77921.72,0.0,-0.98925,1e-05,1.75077]
[1779325719466,53.73,77925.2,0.0,-0.98922,1e-05,1.75508]
[1779325722014,53.73,77932.08,0.0,-0.98916,1e-05,1.76362]
[1779325723494,53.73,77935.16,0.0,-0.98913,1e-05,1.76746]
[1779325724915,53.73,77935.16,0.0,-0.98913,1e-05,1.76746]
[1779325725022,53.73,77935.16,0.0,-0.98913,1e-05,1.76746]
[1779325725071,53.73,77937.96,0.0,-0.98911,1e-05,1.77095]
[1779325726514,53.73,77942.48,0.0,-0.98907,1e-05,1.77661]
[1779325727847,53.73,77942.48,0.0,-0.98907,1e-05,1.77661]
[1779325728019,53.73,77942.48,0.0,-0.98907,1e-05,1.77661]
[1779325728110,53.73,77943.46,0.0,-0.98906,1e-05,1.77783]
[1779325733564,53.73,77945.39,0.0,-0.98904,1e-05,1.78025]
[1779325739606,53.73,77947.71,0.0,-0.98902,1e-05,1.78316]
[1779325740742,53.73,77947.71,0.0,-0.98902,1e-05,1.78316]
[1779325740772,53.73,77947.71,0.0,-0.98902,1e-05,1.78316]
[1779325742627,53.73,77950.83,0.0,-0.98899,1e-05,1.78708]
[1779325747662,53.73,77952.04,0.0,-0.98898,1e-05,1.78861]
[1779325748669,53.73,77943.03,0.0,-0.98906,1e-05,1.77729]
[1779325749676,53.73,77936.95,0.0,-0.98912,1e-05,1.76969]
[1779325750647,53.73,77936.95,0.0,-0.98912,1e-05,1.76969]
[1779325750771,53.73,77936.95,0.0,-0.98912,1e-05,1.76969]
[1779325750844,53.73,77933.51,0.0,-0.98915,1e-05,1.7654]
[1779325751641,53.73,77933.51,0.0,-0.98915,1e-05,1.7654]
[1779325751772,53.73,77933.51,0.0,-0.98915,1e-05,1.7654]
[1779325752105,53.73,77933.51,0.0,-0.98915,1e-05,1.7654]
[1779325752207,53.73,77927.69,0.0,-0.9892,1e-05,1.75817]
[1779325756978,53.73,77926.7,0.0,-0.9892,1e-05,1.75694]
[1779325757028,53.73,77926.7,0.0,-0.9892,1e-05,1.75694]
[1779325759749,53.73,77935.29,0.0,-0.98913,1e-05,1.76762]
[1779325760756,53.73,77936.81,0.0,-0.98912,1e-05,1.76952]
[1779325763150,53.73,77938.55,0.0,-0.9891,1e-05,1.77169]
[1779325763272,53.73,77938.55,0.0,-0.9891,1e-05,1.77169]
[1779325763785,53.73,77938.66,0.0,-0.9891,1e-05,1.77183]
[1779325764019,53.73,77938.66,0.0,-0.9891,1e-05,1.77183]
[1779325764083,53.73,77938.92,0.0,-0.9891,1e-05,1.77215]
[1779325769819,53.73,77938.55,0.0,-0.9891,1e-05,1.77169]
[1779325772708,53.73,77937.79,0.0,-0.98912,1e-05,1.76903]
[1779325772773,53.73,77937.79,0.0,-0.98912,1e-05,1.76903]
[1779325776868,53.73,77934.9,0.0,-0.98914,1e-05,1.76543]
[1779325777637,53.73,77934.9,0.0,-0.98914,1e-05,1.76543]
[1779325777774,53.73,77934.9,0.0,-0.98914,1e-05,1.76543]
[1779325778377,53.73,77934.9,0.0,-0.98914,1e-05,1.76543]
[1779325778479,53.73,77934.28,0.0,-0.98915,1e-05,1.76465]
[1779325778521,53.73,77934.28,0.0,-0.98915,1e-05,1.76465]
[1779325780896,53.73,77929.42,0.0,-0.98919,1e-05,1.75861]
[1779325785931,53.73,77927.79,0.0,-0.9892,1e-05,1.75659]
[1779325790966,53.73,77930.43,0.0,-0.98918,1e-05,1.75987]
[1779325792011,53.73,77930.43,0.0,-0.98918,1e-05,1.75987]
[1779325792019,53.73,77930.43,0.0,-0.98918,1e-05,1.75987]
[1779325798016,53.73,77921.74,0.0,-0.98926,1e-05,1.74909]
[1779325799068,53.73,77921.74,0.0,-0.98926,1e-05,1.74909]
[1779325799271,53.73,77921.74,0.0,-0.98926,1e-05,1.74909]
[1779325799392,53.73,77919.99,0.0,-0.98927,1e-05,1.74693]
[1779325799663,53.73,77919.99,0.0,-0.98927,1e-05,1.74693]
[1779325799770,53.73,77919.99,0.0,-0.98927,1e-05,1.74693]
[1779325800030,53.73,77920.14,0.0,-0.98927,1e-05,1.74711]
[1779325805065,53.73,77921.38,0.0,-0.98926,1e-05,1.74865]
[1779325813121,53.73,77920.42,0.0,-0.98927,1e-05,1.74746]
[1779325816216,53.73,77920.66,0.0,-0.98927,1e-05,1.74776]
[1779325816269,53.73,77920.66,0.0,-0.98927,1e-05,1.74776]
[1779325822184,53.73,77920.62,0.0,-0.98927,1e-05,1.74771]
[1779325825205,53.73,77925.12,0.0,-0.98923,1e-05,1.75328]
[1779325826833,53.73,77927.43,0.0,-0.98921,1e-05,1.75614]
[1779325827024,53.73,77927.43,0.0,-0.98921,1e-05,1.75614]
[1779325827556,53.73,77927.45,0.0,-0.98921,1e-05,1.75616]
[1779325827773,53.73,77927.45,0.0,-0.98921,1e-05,1.75616]
[1779325828226,53.73,77927.46,0.0,-0.98921,1e-05,1.75618]
[1779325831247,53.73,77929.39,0.0,-0.9892,1e-05,1.75687]
[1779325834268,53.73,77936.93,0.0,-0.98914,1e-05,1.76625]
[1779325834681,53.73,77936.93,0.0,-0.98914,1e-05,1.76625]
[1779325834771,53.73,77936.93,0.0,-0.98914,1e-05,1.76625]
[1779325837290,53.73,77941.36,0.0,-0.9891,1e-05,1.77178]
[1779325838296,53.73,77949.25,0.0,-0.98903,1e-05,1.78166]
[1779325839303,53.73,77954.8,0.0,-0.98898,1e-05,1.78863]
[1779325841292,53.73,77955.43,0.0,-0.98897,1e-05,1.78943]
[1779325841521,53.73,77955.43,0.0,-0.98897,1e-05,1.78943]
[1779325841970,53.73,77955.62,0.0,-0.98897,1e-05,1.78967]
[1779325842021,53.73,77955.62,0.0,-0.98897,1e-05,1.78967]
[1779325842123,53.73,77955.62,0.0,-0.98897,1e-05,1.78967]
[1779325848367,53.73,77957.36,0.0,-0.98896,1e-05,1.79186]
[1779325852352,53.73,77958.25,0.0,-0.98895,1e-05,1.79298]
[1779325852521,53.73,77958.25,0.0,-0.98895,1e-05,1.79298]
[1779325862465,53.73,77958.95,0.0,-0.98894,1e-05,1.79387]
[1779325865139,53.73,77960.57,0.0,-0.98893,1e-05,1.79591]
[1779325865270,53.73,77960.57,0.0,-0.98893,1e-05,1.79591]
[1779325866115,53.73,77960.49,0.0,-0.98893,1e-05,1.79581]
[1779325866271,53.73,77960.49,0.0,-0.98893,1e-05,1.79581]
[1779325866499,53.73,77960.08,0.0,-0.98893,1e-05,1.79529]
[1779325871533,53.73,77959.15,0.0,-0.98894,1e-05,1.79412]
[1779325872022,53.73,77959.15,0.0,-0.98894,1e-05,1.79412]
[1779325872270,53.73,77959.15,0.0,-0.98894,1e-05,1.79412]
[1779325872789,53.73,77957.54,0.0,-0.98896,1e-05,1.79209]
[1779325873021,53.73,77957.54,0.0,-0.98896,1e-05,1.79209]
[1779325873548,53.73,77954.56,0.0,-0.98898,1e-05,1.78833]
[1779325875563,53.73,77951.33,0.0,-0.98901,1e-05,1.78427]
[1779325877772,53.73,77952.51,0.0,-0.989,1e-05,1.78575]
[1779325878022,53.73,77952.51,0.0,-0.989,1e-05,1.78575]
[1779325879091,53.73,77952.47,0.0,-0.989,1e-05,1.7857]
[1779325882946,53.73,77949.6,0.0,-0.98903,1e-05,1.7821]
[1779325888653,53.73,77950.91,0.0,-0.98901,1e-05,1.78374]
[1779325894462,53.73,77950.54,0.0,-0.98903,1e-05,1.78156]
[1779325894525,53.73,77950.54,0.0,-0.98903,1e-05,1.78156]
[1779325895557,53.73,77951.72,0.0,-0.98902,1e-05,1.78304]
[1779325895770,53.73,77953.5,0.0,-0.989,1e-05,1.78528]
[1779325895871,53.73,77953.51,0.0,-0.989,1e-05,1.78529]
[1779325901745,53.73,77958.34,0.0,-0.98896,1e-05,1.79137]
[1779325902737,53.73,77958.34,0.0,-0.98896,1e-05,1.79137]
[1779325902769,53.73,77958.34,0.0,-0.98896,1e-05,1.79137]
[1779325908794,53.73,77957.76,0.0,-0.98896,1e-05,1.79064]
[1779325911687,53.73,77957.91,0.0,-0.98896,1e-05,1.79083]
[1779325911769,53.73,77957.91,0.0,-0.98896,1e-05,1.79083]
[1779325912435,53.73,77957.91,0.0,-0.98896,1e-05,1.79083]
[1779325912524,53.73,77957.91,0.0,-0.98896,1e-05,1.79083]
[1779325912590,53.73,77958.56,0.0,-0.98896,1e-05,1.79165]
[1779325918133,53.73,77959.5,0.0,-0.98895,1e-05,1.79283]
[1779325918269,53.73,77959.5,0.0,-0.98895,1e-05,1.79283]
[1779325923899,53.73,77958.63,0.0,-0.98896,1e-05,1.79174]
[1779325925126,53.73,77958.63,0.0,-0.98896,1e-05,1.79174]
[1779325925270,53.73,77958.63,0.0,-0.98896,1e-05,1.79174]
[1779325925747,53.73,77960.37,0.0,-0.98894,1e-05,1.79393]
[1779325925772,53.73,77960.37,0.0,-0.98894,1e-05,1.79393]
[1779325925914,53.73,77961.47,0.0,-0.98893,1e-05,1.79532]
[1779325930990,53.73,77962.95,0.0,-0.98892,1e-05,1.79719]
[1779325933005,53.73,77973.24,0.0,-0.98883,1e-05,1.81023]
[1779325934011,53.73,77983.85,0.0,-0.98873,1e-05,1.82376]
[1779325935027,53.73,77991.4,0.0,-0.98867,1e-05,1.83344]
[1779325936026,53.73,77989.27,0.0,-0.98869,1e-05,1.8307]
[1779325939047,53.73,77986.57,0.0,-0.98871,1e-05,1.82724]
[1779325940054,53.73,77981.79,0.0,-0.98875,1e-05,1.82113]
[1779325942068,53.73,77974.17,0.0,-0.98882,1e-05,1.81142]
[1779325943075,53.73,77968.16,0.0,-0.98887,1e-05,1.80378]
[1779325944083,53.73,77976.18,0.0,-0.9888,1e-05,1.81397]
[1779325945640,53.73,77976.18,0.0,-0.9888,1e-05,1.81397]
[1779325945090,53.73,77979.81,0.0,-0.98877,1e-05,1.8186]
[1779325945771,53.73,77979.81,0.0,-0.98877,1e-05,1.8186]
[1779325946744,53.73,77980.08,0.0,-0.98877,1e-05,1.81895]
[1779325946770,53.73,77980.08,0.0,-0.98877,1e-05,1.81895]
[1779325947104,53.73,77980.93,0.0,-0.98876,1e-05,1.82003]
[1779325950648,53.73,77980.26,0.0,-0.98877,1e-05,1.81917]
[1779325950771,53.73,77978.64,0.0,-0.98878,1e-05,1.81711]
[1779325952139,53.73,77970.6,0.0,-0.98886,1e-05,1.80514]
[1779325953504,53.73,77970.6,0.0,-0.98886,1e-05,1.80514]
[1779325953520,53.73,77970.6,0.0,-0.98886,1e-05,1.80514]
[1779325953605,53.73,77968.49,0.0,-0.98888,1e-05,1.80247]
[1779325957459,53.73,77968.82,0.0,-0.98888,1e-05,1.80289]
[1779325957489,53.73,77968.82,0.0,-0.98888,1e-05,1.80289]
[1779325963216,53.73,77967.61,0.0,-0.98889,1e-05,1.80135]
[1779325964391,53.73,77967.61,0.0,-0.98889,1e-05,1.80135]
[1779325964522,53.73,77967.61,0.0,-0.98889,1e-05,1.80135]
[1779325964623,53.73,77968.03,0.0,-0.98888,1e-05,1.80189]
[1779325970608,53.73,77967.64,0.0,-0.98889,1e-05,1.80139]
[1779325970770,53.73,77967.03,0.0,-0.98889,1e-05,1.80062]
[1779325980335,53.73,77964.63,0.0,-0.98891,1e-05,1.79758]
[1779325981211,53.73,77964.63,0.0,-0.98891,1e-05,1.79758]
[1779325981271,53.73,77964.63,0.0,-0.98891,1e-05,1.79758]
[1779325982810,53.73,77965.46,0.0,-0.98891,1e-05,1.79863]
[1779325983021,53.73,77965.46,0.0,-0.98891,1e-05,1.79863]
[1779325983356,53.73,77971.87,0.0,-0.98885,1e-05,1.80675]
[1779325984171,53.73,77971.87,0.0,-0.98885,1e-05,1.80675]
[1779325984271,53.73,77971.87,0.0,-0.98885,1e-05,1.80675]
[1779325984363,53.73,77976.7,0.0,-0.98881,1e-05,1.81289]
[1779325989397,53.73,77978.87,0.0,-0.98879,1e-05,1.81566]
[1779325993362,53.73,77978.94,0.0,-0.98879,1e-05,1.81575]
[1779325993528,53.73,77978.94,0.0,-0.98879,1e-05,1.81575]
[1779325994705,53.73,77979.26,0.0,-0.98879,1e-05,1.81616]
[1779325994771,53.73,77978.87,0.0,-0.98879,1e-05,1.81566]
[1779325995440,53.73,77979.16,0.0,-0.98879,1e-05,1.81603]
[1779325997454,53.73,77976.05,0.0,-0.98881,1e-05,1.81207]
[1779325997993,53.73,77976.05,0.0,-0.98881,1e-05,1.81207]
[1779325998020,53.73,77976.05,0.0,-0.98881,1e-05,1.81207]
[1779326003496,53.73,77977.44,0.0,-0.9888,1e-05,1.81384]
[1779326004794,53.73,77978.55,0.0,-0.98879,1e-05,1.81525]
[1779326005024,53.73,77978.55,0.0,-0.98879,1e-05,1.81525]
[1779326007111,53.73,77981.76,0.0,-0.98876,1e-05,1.81934]
[1779326007270,53.73,77981.76,0.0,-0.98876,1e-05,1.81934]
[1779326007524,53.73,77981.79,0.0,-0.98876,1e-05,1.81938]
[1779326008720,53.73,77981.79,0.0,-0.98876,1e-05,1.81938]
[1779326008770,53.73,77979.94,0.0,-0.98878,1e-05,1.81702]
[1779326013565,53.73,77984.01,0.0,-0.98875,1e-05,1.82047]
[1779326014795,53.73,77984.33,0.0,-0.98875,1e-05,1.82088]
[1779326015026,53.73,77984.33,0.0,-0.98875,1e-05,1.82088]
[1779326015580,53.73,77984.43,0.0,-0.98875,1e-05,1.82101]
[1779326020616,53.73,77982.89,0.0,-0.98876,1e-05,1.81904]
[1779326023021,53.73,77980.91,0.0,-0.98878,1e-05,1.81652]
[1779326025695,53.73,77981.54,0.0,-0.98878,1e-05,1.81732]
[1779326025720,53.73,77981.58,0.0,-0.98878,1e-05,1.81737]
[1779326025770,53.73,77981.58,0.0,-0.98878,1e-05,1.81737]
[1779326031692,53.73,77984.02,0.0,-0.98875,1e-05,1.82048]
[1779326036727,53.73,77984.17,0.0,-0.98875,1e-05,1.82068]
[1779326040107,53.73,77984.1,0.0,-0.98875,1e-05,1.82059]
[1779326040271,53.73,77984.1,0.0,-0.98875,1e-05,1.82059]
[1779326042769,53.73,77988.75,0.0,-0.98871,1e-05,1.82653]
[1779326043776,53.73,77993.15,0.0,-0.98867,1e-05,1.83218]
[1779326045070,53.73,77993.15,0.0,-0.98867,1e-05,1.83218]
[1779326045271,53.73,77993.15,0.0,-0.98867,1e-05,1.83218]
[1779326045624,53.73,77991.13,0.0,-0.98869,1e-05,1.82958]
[1779326045954,53.73,77991.13,0.0,-0.98869,1e-05,1.82958]
[1779326046022,53.73,77991.13,0.0,-0.98869,1e-05,1.82958]
[1779326046797,53.73,77987.6,0.0,-0.98872,1e-05,1.82506]
[1779326048814,53.73,77990.87,0.0,-0.98869,1e-05,1.82925]
[1779326049821,53.73,77995.27,0.0,-0.98865,1e-05,1.8349]
[1779326051945,53.73,77996.42,0.0,-0.98864,1e-05,1.83638]
[1779326052022,53.73,77996.42,0.0,-0.98864,1e-05,1.83638]
[1779326052046,53.73,77997.88,0.0,-0.98863,1e-05,1.83826]
[1779326055863,53.73,78003.01,0.0,-0.98858,1e-05,1.84487]
[1779326058308,53.73,78003.28,0.0,-0.98858,1e-05,1.84522]
[1779326058521,53.73,78003.28,0.0,-0.98858,1e-05,1.84522]
[1779326061905,53.73,78010.58,0.0,-0.98851,1e-05,1.85466]
[1779326067580,53.73,78010.1,0.0,-0.98852,1e-05,1.85404]
[1779326067772,53.73,78010.1,0.0,-0.98852,1e-05,1.85404]
[1779326067623,53.73,78010.05,0.0,-0.98852,1e-05,1.85398]
[1779326068436,53.73,78010.05,0.0,-0.98852,1e-05,1.85398]
[1779326068520,53.73,78010.05,0.0,-0.98852,1e-05,1.85398]
[1779326073989,53.73,78009.68,0.0,-0.98853,1e-05,1.85173]
[1779326074996,53.73,78003.07,0.0,-0.98859,1e-05,1.84319]
[1779326077192,53.73,78003.95,0.0,-0.98859,1e-05,1.84432]
[1779326077270,53.73,78003.95,0.0,-0.98859,1e-05,1.84432]
[1779326077371,53.73,78004.74,0.0,-0.98858,1e-05,1.84534]
[1779326078086,53.73,78004.74,0.0,-0.98858,1e-05,1.84534]
[1779326078270,53.73,78004.74,0.0,-0.98858,1e-05,1.84534]
[1779326081038,53.73,78013.23,0.0,-0.9885,1e-05,1.85633]
[1779326083765,53.73,78013.52,0.0,-0.9885,1e-05,1.85671]
[1779326083770,53.73,78013.52,0.0,-0.9885,1e-05,1.85671]
[1779326084059,53.73,78020.37,0.0,-0.98844,1e-05,1.86561]
[1779326085066,53.73,78025.49,0.0,-0.98839,1e-05,1.87229]
[1779326086073,53.73,78030.18,0.0,-0.98835,1e-05,1.87842]
[1779326087081,53.73,78032.66,0.0,-0.98832,1e-05,1.88167]
[1779326088495,53.73,78032.66,0.0,-0.98832,1e-05,1.88167]
[1779326088521,53.73,78041.14,0.0,-0.98825,1e-05,1.89282]
[1779326089113,53.73,78054.23,0.0,-0.98812,1e-05,1.91013]
[1779326090120,53.73,78053.73,0.0,-0.98813,1e-05,1.90947]
[1779326092051,53.73,78055.55,0.0,-0.98811,1e-05,1.91188]
[1779326093141,53.73,78051.63,0.0,-0.98815,1e-05,1.90668]
[1779326097169,53.73,78048.98,0.0,-0.98817,1e-05,1.90317]
[1779326099185,53.73,78053.31,0.0,-0.98813,1e-05,1.90891]
[1779326101254,53.73,78058.06,0.0,-0.98809,1e-05,1.91522]
[1779326102214,53.73,78062.99,0.0,-0.98804,1e-05,1.92179]
[1779326103045,53.73,78062.99,0.0,-0.98804,1e-05,1.92179]
[1779326103229,53.73,78060.48,0.0,-0.98807,1e-05,1.91844]
[1779326104232,53.73,78050.79,0.0,-0.98816,1e-05,1.90557]
[1779326105335,53.73,78050.79,0.0,-0.98816,1e-05,1.90557]
[1779326105437,53.73,78042.81,0.0,-0.98823,1e-05,1.89502]
[1779326106246,53.73,78040.7,0.0,-0.98825,1e-05,1.89224]
[1779326111284,53.73,78051.14,0.0,-0.98815,1e-05,1.90603]
[1779326112290,53.73,78056.6,0.0,-0.9881,1e-05,1.91328]
[1779326113709,53.73,78056.6,0.0,-0.9881,1e-05,1.91328]
[1779326113351,53.73,78064.99,0.0,-0.98802,1e-05,1.92446]
[1779326114337,53.73,78073.56,0.0,-0.98794,1e-05,1.93592]
[1779326116915,53.73,78072.86,0.0,-0.98795,1e-05,1.93499]
[1779326119483,53.73,78076.06,0.0,-0.98792,1e-05,1.93928]
[1779326120410,53.73,78078.82,0.0,-0.98789,1e-05,1.94299]
[1779326121417,53.73,78084.89,0.0,-0.98783,1e-05,1.95117]
[1779326122432,53.73,78090.64,0.0,-0.98778,1e-05,1.95894]
[1779326123433,53.73,78081.2,0.0,-0.98787,1e-05,1.94619]
[1779326124456,53.73,78070.71,0.0,-0.98797,1e-05,1.9321]
[1779326125454,53.73,78074.0,0.0,-0.98794,1e-05,1.93651]
[1779326127468,53.73,78076.68,0.0,-0.98791,1e-05,1.94011]
[1779326130489,53.73,78070.77,0.0,-0.98797,1e-05,1.93218]
[1779326131547,53.73,78070.77,0.0,-0.98797,1e-05,1.93218]
[1779326131672,53.73,78075.36,0.0,-0.98794,1e-05,1.93652]
[1779326132516,53.73,78078.94,0.0,-0.9879,1e-05,1.94133]
[1779326133524,53.73,78076.38,0.0,-0.98793,1e-05,1.93789]
[1779326134531,53.73,78082.55,0.0,-0.98787,1e-05,1.94618]
[1779326135450,53.73,78082.55,0.0,-0.98787,1e-05,1.94618]
[1779326137591,53.73,78085.06,0.0,-0.98784,1e-05,1.94957]
[1779326137769,53.73,78085.06,0.0,-0.98784,1e-05,1.94957]
[1779326139566,53.73,78078.83,0.0,-0.9879,1e-05,1.94118]
[1779326142676,53.73,78077.16,0.0,-0.98792,1e-05,1.93893]
[1779326142771,53.73,78077.16,0.0,-0.98792,1e-05,1.93893]
[1779326143596,53.73,78077.74,0.0,-0.98791,1e-05,1.93971]
[1779326143770,53.73,78077.74,0.0,-0.98791,1e-05,1.93971]
[1779326143872,53.73,78076.74,0.0,-0.98792,1e-05,1.93837]
[1779326146339,53.73,78075.76,0.0,-0.98793,1e-05,1.93705]
[1779326146520,53.73,78075.76,0.0,-0.98793,1e-05,1.93705]
[1779326147635,53.73,78092.06,0.0,-0.98778,1e-05,1.95903]
[1779326147991,53.73,78092.06,0.0,-0.98778,1e-05,1.95903]
[1779326148642,53.73,78093.12,0.0,-0.98777,1e-05,1.96046]
[1779326150678,53.73,78093.79,0.0,-0.98776,1e-05,1.96137]
[1779326151362,53.73,78091.57,0.0,-0.98778,1e-05,1.95836]
[1779326151663,53.73,78083.67,0.0,-0.98786,1e-05,1.94769]
[1779326152670,53.73,78082.21,0.0,-0.98787,1e-05,1.94573]
[1779326154841,53.73,78082.09,0.0,-0.98787,1e-05,1.94556]
[1779326159719,53.73,78089.67,0.0,-0.9878,1e-05,1.95579]
[1779326160726,53.73,78088.22,0.0,-0.98781,1e-05,1.95383]
[1779326163747,53.73,78083.77,0.0,-0.98786,1e-05,1.94783]
[1779326164600,53.73,78083.77,0.0,-0.98786,1e-05,1.94783]
[1779326164771,53.73,78083.77,0.0,-0.98786,1e-05,1.94783]
[1779326164829,53.73,78083.59,0.0,-0.98786,1e-05,1.94759]
[1779326165209,53.73,78083.59,0.0,-0.98786,1e-05,1.94759]
[1779326165271,53.73,78083.59,0.0,-0.98786,1e-05,1.94759]
[1779326168784,53.73,78074.76,0.0,-0.98794,1e-05,1.93571]
[1779326169791,53.73,78068.02,0.0,-0.98801,1e-05,1.92669]
[1779326170797,53.73,78065.09,0.0,-0.98803,1e-05,1.92277]
[1779326172499,53.73,78064.56,0.0,-0.98804,1e-05,1.92207]
[1779326172818,53.73,78064.59,0.0,-0.98804,1e-05,1.92211]
[1779326173611,53.73,78064.59,0.0,-0.98804,1e-05,1.92211]
[1779326175941,53.73,78063.32,0.0,-0.98805,1e-05,1.92041]
[1779326176137,53.73,78063.32,0.0,-0.98805,1e-05,1.92041]
[1779326176848,53.73,78060.99,0.0,-0.98807,1e-05,1.91731]
[1779326177856,53.73,78053.12,0.0,-0.98814,1e-05,1.90686]
[1779326178863,53.73,78049.7,0.0,-0.98818,1e-05,1.90233]
[1779326179870,53.73,78047.43,0.0,-0.9882,1e-05,1.89933]
[1779326182891,53.73,78041.54,0.0,-0.98825,1e-05,1.89156]
[1779326184905,53.73,78040.4,0.0,-0.98826,1e-05,1.89005]
[1779326186179,53.73,78042.75,0.0,-0.98824,1e-05,1.89315]
[1779326186270,53.73,78042.75,0.0,-0.98824,1e-05,1.89315]
[1779326190690,53.73,78040.92,0.0,-0.98826,1e-05,1.89074]
[1779326190771,53.73,78040.92,0.0,-0.98826,1e-05,1.89074]
[1779326192866,53.73,78040.22,0.0,-0.98828,1e-05,1.88803]
[1779326192961,53.73,78038.08,0.0,-0.9883,1e-05,1.88521]
[1779326193023,53.73,78038.08,0.0,-0.9883,1e-05,1.88521]
[1779326193124,53.73,78038.08,0.0,-0.9883,1e-05,1.88521]
[1779326194325,53.73,78038.08,0.0,-0.9883,1e-05,1.88521]
[1779326194523,53.73,78038.08,0.0,-0.9883,1e-05,1.88521]
[1779326196989,53.73,78030.24,0.0,-0.98837,1e-05,1.87494]
[1779326197996,53.73,78029.04,0.0,-0.98838,1e-05,1.87337]
[1779326199630,53.73,78029.04,0.0,-0.98838,1e-05,1.87337]
[1779326199771,53.73,78029.04,0.0,-0.98838,1e-05,1.87337]
[1779326199872,53.73,78030.61,0.0,-0.98836,1e-05,1.87542]
[1779326200362,53.73,78030.61,0.0,-0.98836,1e-05,1.87542]
[1779326200523,53.73,78030.61,0.0,-0.98836,1e-05,1.87542]
[1779326202028,53.73,78028.06,0.0,-0.98839,1e-05,1.87209]
[1779326205736,53.73,78028.45,0.0,-0.98838,1e-05,1.8726]
[1779326205757,53.73,78028.45,0.0,-0.98838,1e-05,1.8726]
[1779326205810,53.73,78029.3,0.0,-0.98838,1e-05,1.87371]
[1779326206650,53.73,78029.3,0.0,-0.98838,1e-05,1.87371]
[1779326206773,53.73,78029.3,0.0,-0.98838,1e-05,1.87371]
[1779326211202,53.73,78031.79,0.0,-0.98835,1e-05,1.87696]
[1779326211270,53.73,78031.79,0.0,-0.98835,1e-05,1.87696]
[1779326211652,53.73,78031.79,0.0,-0.98835,1e-05,1.87696]
[1779326211771,53.73,78031.79,0.0,-0.98835,1e-05,1.87696]
[1779326211849,53.73,78029.13,0.0,-0.98838,1e-05,1.87348]
[1779326213105,53.73,78031.97,0.0,-0.98835,1e-05,1.8772]
[1779326216242,53.73,78031.8,0.0,-0.98835,1e-05,1.87698]
[1779326216270,53.73,78031.8,0.0,-0.98835,1e-05,1.87698]
[1779326216297,53.73,78029.39,0.0,-0.98837,1e-05,1.87382]
[1779326217245,53.73,78029.39,0.0,-0.98837,1e-05,1.87382]
[1779326217272,53.73,78029.39,0.0,-0.98837,1e-05,1.87382]
[1779326217346,53.73,78028.17,0.0,-0.98839,1e-05,1.87223]
[1779326223335,53.73,78028.14,0.0,-0.98839,1e-05,1.87219]
[1779326223522,53.73,78028.14,0.0,-0.98839,1e-05,1.87219]
[1779326229217,53.73,78023.14,0.0,-0.98843,1e-05,1.86567]
[1779326230156,53.73,78023.14,0.0,-0.98843,1e-05,1.86567]
[1779326230270,53.73,78023.14,0.0,-0.98843,1e-05,1.86567]
[1779326230372,53.73,78020.89,0.0,-0.98845,1e-05,1.86274]
[1779326231233,53.73,78017.12,0.0,-0.98849,1e-05,1.85784]
[1779326232828,53.73,78017.12,0.0,-0.98849,1e-05,1.85784]
[1779326232865,53.73,78011.86,0.0,-0.98853,1e-05,1.85102]
[1779326233019,53.73,78011.86,0.0,-0.98853,1e-05,1.85102]
[1779326235261,53.73,78004.91,0.0,-0.9886,1e-05,1.84204]
[1779326237275,53.73,77999.21,0.0,-0.98865,1e-05,1.8347]
[1779326239291,53.73,77995.99,0.0,-0.98868,1e-05,1.83056]
[1779326240296,53.73,77993.76,0.0,-0.9887,1e-05,1.8277]
[1779326242310,53.73,77990.85,0.0,-0.98872,1e-05,1.82397]
[1779326243317,53.73,77987.08,0.0,-0.98876,1e-05,1.81915]
[1779326244324,53.73,77984.4,0.0,-0.98878,1e-05,1.81573]
[1779326245867,53.73,77984.4,0.0,-0.98878,1e-05,1.81573]
[1779326245873,53.73,77981.31,0.0,-0.98881,1e-05,1.8118]
[1779326246021,53.73,77981.31,0.0,-0.98881,1e-05,1.8118]
[1779326246608,53.73,77980.67,0.0,-0.98881,1e-05,1.81098]
[1779326247074,53.73,77980.67,0.0,-0.98881,1e-05,1.81098]
[1779326247271,53.73,77980.67,0.0,-0.98881,1e-05,1.81098]
[1779326251861,53.73,77980.92,0.0,-0.98881,1e-05,1.8113]
[1779326251957,53.73,77979.3,0.0,-0.98884,1e-05,1.8075]
[1779326252471,53.73,77979.3,0.0,-0.98884,1e-05,1.8075]
[1779326252520,53.73,77979.3,0.0,-0.98884,1e-05,1.8075]
[1779326252572,53.73,77978.23,0.0,-0.98885,1e-05,1.80614]
[1779326255401,53.73,77974.84,0.0,-0.98888,1e-05,1.80184]
[1779326256606,53.73,77974.84,0.0,-0.98888,1e-05,1.80184]
[1779326256770,53.73,77974.84,0.0,-0.98888,1e-05,1.80184]
[1779326258324,53.73,77974.57,0.0,-0.98888,1e-05,1.8015]
[1779326258519,53.73,77974.57,0.0,-0.98888,1e-05,1.8015]
[1779326258559,53.73,77977.61,0.0,-0.98885,1e-05,1.80535]
[1779326259429,53.73,77986.11,0.0,-0.98878,1e-05,1.81617]
[1779326260392,53.73,77986.11,0.0,-0.98878,1e-05,1.81617]
[1779326260520,53.73,77986.11,0.0,-0.98878,1e-05,1.81617]
[1779326260621,53.73,77986.57,0.0,-0.98877,1e-05,1.81676]
[1779326263457,53.73,77988.83,0.0,-0.98875,1e-05,1.81964]
[1779326264279,53.73,77988.83,0.0,-0.98875,1e-05,1.81964]
[1779326264522,53.73,77988.83,0.0,-0.98875,1e-05,1.81964]
[1779326266177,53.73,77989.44,0.0,-0.98875,1e-05,1.82042]
[1779326266269,53.73,77989.44,0.0,-0.98875,1e-05,1.82042]
[1779326266478,53.73,77989.33,0.0,-0.98875,1e-05,1.82028]
[1779326267485,53.73,77979.03,0.0,-0.98884,1e-05,1.80716]
[1779326268492,53.73,77977.78,0.0,-0.98885,1e-05,1.80557]
[1779326269352,53.73,77977.78,0.0,-0.98885,1e-05,1.80557]
[1779326270711,53.73,77976.73,0.0,-0.98886,1e-05,1.80424]
[1779326273405,53.73,77979.23,0.0,-0.98884,1e-05,1.80741]
[1779326277448,53.73,77980.46,0.0,-0.98883,1e-05,1.80897]
[1779326277523,53.73,77980.46,0.0,-0.98883,1e-05,1.80897]
[1779326277624,53.73,77979.98,0.0,-0.98883,1e-05,1.80836]
[1779326278424,53.73,77979.98,0.0,-0.98883,1e-05,1.80836]
[1779326278520,53.73,77979.98,0.0,-0.98883,1e-05,1.80836]
[1779326283030,53.73,77981.71,0.0,-0.98882,1e-05,1.81056]
[1779326283269,53.73,77982.38,0.0,-0.98881,1e-05,1.81142]
[1779326283875,53.73,77982.38,0.0,-0.98881,1e-05,1.81142]
[1779326284020,53.73,77982.38,0.0,-0.98881,1e-05,1.81142]
[1779326283967,53.73,77981.67,0.0,-0.98882,1e-05,1.81051]
[1779326289645,53.73,77980.8,0.0,-0.98882,1e-05,1.80941]
[1779326291660,53.73,77975.84,0.0,-0.98887,1e-05,1.80311]
[1779326292138,53.73,77975.84,0.0,-0.98887,1e-05,1.80311]
[1779326292270,53.73,77975.84,0.0,-0.98887,1e-05,1.80311]
[1779326292667,53.73,77973.61,0.0,-0.98889,1e-05,1.80028]
[1779326293755,53.73,77973.61,0.0,-0.98889,1e-05,1.80028]
[1779326293771,53.73,77973.61,0.0,-0.98889,1e-05,1.80028]
[1779326295690,53.73,77971.09,0.0,-0.98891,1e-05,1.79709]
[1779326300727,53.73,77962.02,0.0,-0.98899,1e-05,1.78565]
[1779326301733,53.73,77955.42,0.0,-0.98905,1e-05,1.77736]
[1779326302740,53.73,77946.04,0.0,-0.98913,1e-05,1.76563]
[1779326303747,53.73,77944.35,0.0,-0.98914,1e-05,1.76353]
[1779326304768,53.73,77941.18,0.0,-0.98917,1e-05,1.75958]
[1779326305569,53.73,77941.18,0.0,-0.98917,1e-05,1.75958]
[1779326306019,53.73,77941.18,0.0,-0.98917,1e-05,1.75958]
[1779326306086,53.73,77932.48,0.0,-0.98925,1e-05,1.74879]
[1779326306805,53.73,77928.88,0.0,-0.98928,1e-05,1.74434]
[1779326308097,53.73,77928.88,0.0,-0.98928,1e-05,1.74434]
[1779326308269,53.73,77928.79,0.0,-0.98928,1e-05,1.74423]
[1779326308819,53.73,77928.2,0.0,-0.98928,1e-05,1.7435]
[1779326309826,53.73,77929.84,0.0,-0.98927,1e-05,1.74552]
[1779326310833,53.73,77932.32,0.0,-0.98925,1e-05,1.74859]
[1779326311840,53.73,77935.39,0.0,-0.98923,1e-05,1.75069]
[1779326312847,53.73,77940.78,0.0,-0.98918,1e-05,1.75738]
[1779326314141,53.73,77940.78,0.0,-0.98918,1e-05,1.75738]
[1779326313854,53.73,77943.12,0.0,-0.98916,1e-05,1.76029]
[1779326314860,53.73,77934.85,0.0,-0.98924,1e-05,1.75002]
[1779326315877,53.73,77929.77,0.0,-0.98928,1e-05,1.74374]
[1779326316875,53.73,77911.19,0.0,-0.98944,1e-05,1.72092]
[1779326318059,53.73,77911.19,0.0,-0.98944,1e-05,1.72092]
[1779326318154,53.73,77907.94,0.0,-0.98946,1e-05,1.71695]
[1779326319204,53.73,77907.96,0.0,-0.98946,1e-05,1.71697]
[1779326319269,53.73,77907.96,0.0,-0.98946,1e-05,1.71697]
[1779326321394,53.73,77907.25,0.0,-0.98947,1e-05,1.71611]
[1779326321910,53.73,77900.76,0.0,-0.98952,1e-05,1.70821]
[1779326322917,53.73,77898.39,0.0,-0.98954,1e-05,1.70533]
[1779326325069,53.73,77898.34,0.0,-0.98954,1e-05,1.70527]
[1779326325136,53.73,77896.98,0.0,-0.98956,1e-05,1.70362]
[1779326330143,53.73,77901.86,0.0,-0.98952,1e-05,1.70955]
[1779326330974,53.73,77900.19,0.0,-0.98953,1e-05,1.70752]
[1779326333820,53.73,77899.95,0.0,-0.98953,1e-05,1.70723]
[1779326334019,53.73,77899.95,0.0,-0.98953,1e-05,1.70723]
[1779326341046,53.73,77899.24,0.0,-0.98954,1e-05,1.70637]
[1779326344071,53.73,77880.86,0.0,-0.98969,1e-05,1.68418]
[1779326345076,53.73,77863.64,0.0,-0.98983,1e-05,1.6636]
[1779326346083,53.73,77860.61,0.0,-0.98986,1e-05,1.66]
[1779326347090,53.73,77850.63,0.0,-0.98994,1e-05,1.64819]
[1779326348097,53.73,77845.75,0.0,-0.98998,1e-05,1.64243]
[1779326349109,53.73,77847.31,0.0,-0.98997,1e-05,1.64427]
[1779326350116,53.73,77854.23,0.0,-0.98991,1e-05,1.65244]
[1779326351123,53.73,77856.48,0.0,-0.98989,1e-05,1.6551]
[1779326352130,53.73,77845.52,0.0,-0.98998,1e-05,1.64216]
[1779326353137,53.73,77839.25,0.0,-0.99003,1e-05,1.6348]
[1779326355151,53.73,77837.53,0.0,-0.99004,1e-05,1.63278]
[1779326356158,53.73,77839.65,0.0,-0.99003,1e-05,1.63527]
[1779326356483,53.73,77839.65,0.0,-0.99003,1e-05,1.63527]
[1779326357083,53.73,77839.65,0.0,-0.99003,1e-05,1.63527]
[1779326357183,53.73,77848.5,0.0,-0.98996,1e-05,1.64567]
[1779326358187,53.73,77846.81,0.0,-0.98997,1e-05,1.64368]
[1779326359194,53.73,77838.86,0.0,-0.99003,1e-05,1.63434]
[1779326360201,53.73,77836.45,0.0,-0.99005,1e-05,1.63152]
[1779326361017,53.73,77836.45,0.0,-0.99005,1e-05,1.63152]
[1779326361219,53.73,77834.48,0.0,-0.99007,1e-05,1.62921]
[1779326361387,53.73,77834.48,0.0,-0.99007,1e-05,1.62921]
[1779326361520,53.73,77834.48,0.0,-0.99007,1e-05,1.62921]
[1779326367638,53.73,77835.25,0.0,-0.99006,1e-05,1.63011]
[1779326371022,53.73,77833.96,0.0,-0.99007,1e-05,1.62861]
[1779326371080,53.73,77831.51,0.0,-0.9901,1e-05,1.62413]
[1779326372517,53.73,77831.02,0.0,-0.99011,1e-05,1.62356]
[1779326372770,53.73,77831.02,0.0,-0.99011,1e-05,1.62356]
[1779326374764,53.73,77828.27,0.0,-0.99013,1e-05,1.62035]
[1779326374772,53.73,77828.27,0.0,-0.99013,1e-05,1.62035]
[1779326374865,53.73,77824.06,0.0,-0.99016,1e-05,1.61546]
[1779326375312,53.73,77820.91,0.0,-0.99019,1e-05,1.6118]
[1779326379340,53.73,77827.88,0.0,-0.99013,1e-05,1.6199]
[1779326380347,53.73,77830.76,0.0,-0.99011,1e-05,1.62325]
[1779326382361,53.73,77836.28,0.0,-0.99006,1e-05,1.6297]
[1779326383764,53.73,77836.28,0.0,-0.99006,1e-05,1.6297]
[1779326383770,53.73,77836.28,0.0,-0.99006,1e-05,1.6297]
[1779326385020,53.73,77838.73,0.0,-0.99004,1e-05,1.63257]
[1779326385061,53.73,77838.37,0.0,-0.99005,1e-05,1.63215]
[1779326385382,53.73,77841.26,0.0,-0.99002,1e-05,1.63553]
[1779326387827,53.73,77840.91,0.0,-0.99003,1e-05,1.63512]
[1779326388020,53.73,77840.91,0.0,-0.99003,1e-05,1.63512]
[1779326389409,53.73,77831.61,0.0,-0.9901,1e-05,1.62424]
[1779326390416,53.73,77828.78,0.0,-0.99012,1e-05,1.62095]
[1779326391424,53.73,77829.79,0.0,-0.99012,1e-05,1.62212]
[1779326392563,53.73,77829.79,0.0,-0.99012,1e-05,1.62212]
[1779326392769,53.73,77829.79,0.0,-0.99012,1e-05,1.62212]
[1779326394618,53.73,77828.74,0.0,-0.99012,1e-05,1.6209]
[1779326394770,53.73,77828.74,0.0,-0.99012,1e-05,1.6209]
[1779326395022,53.73,77828.74,0.0,-0.99012,1e-05,1.6209]
[1779326395123,53.73,77829.05,0.0,-0.99012,1e-05,1.62126]
[1779326397465,53.73,77825.59,0.0,-0.99015,1e-05,1.61723]
[1779326399154,53.73,77825.59,0.0,-0.99015,1e-05,1.61723]
[1779326399270,53.73,77825.07,0.0,-0.99015,1e-05,1.61663]
[1779326402767,53.73,77823.4,0.0,-0.99017,1e-05,1.61469]
[1779326403030,53.73,77823.4,0.0,-0.99017,1e-05,1.61469]
[1779326403509,53.73,77828.39,0.0,-0.99013,1e-05,1.62049]
[1779326405004,53.73,77828.39,0.0,-0.99013,1e-05,1.62049]
[1779326405020,53.73,77828.39,0.0,-0.99013,1e-05,1.62049]
[1779326405121,53.73,77824.03,0.0,-0.99016,1e-05,1.61542]
[1779326407528,53.73,77824.38,0.0,-0.99016,1e-05,1.61583]
[1779326407769,53.73,77824.38,0.0,-0.99016,1e-05,1.61583]
[1779326407871,53.73,77822.1,0.0,-0.99018,1e-05,1.61318]
[1779326409215,53.73,77822.1,0.0,-0.99018,1e-05,1.61318]
[1779326409274,53.73,77821.66,0.0,-0.99018,1e-05,1.61267]
[1779326414597,53.73,77820.61,0.0,-0.99019,1e-05,1.61145]
[1779326415812,53.73,77820.61,0.0,-0.99019,1e-05,1.61145]
[1779326418484,53.73,77819.27,0.0,-0.9902,1e-05,1.6099]
[1779326418679,53.73,77819.27,0.0,-0.9902,1e-05,1.6099]
[1779326418717,53.73,77817.36,0.0,-0.99021,1e-05,1.60769]
[1779326423810,53.73,77818.8,0.0,-0.9902,1e-05,1.60936]
[1779326424018,53.73,77818.8,0.0,-0.9902,1e-05,1.60936]
[1779326426631,53.73,77821.72,0.0,-0.99018,1e-05,1.61274]
[1779326426769,53.73,77821.72,0.0,-0.99018,1e-05,1.61274]
[1779326426871,53.73,77822.11,0.0,-0.99018,1e-05,1.61319]
[1779326427681,53.73,77825.14,0.0,-0.99015,1e-05,1.61671]
[1779326429400,53.73,77826.58,0.0,-0.99014,1e-05,1.61838]
[1779326429519,53.73,77826.58,0.0,-0.99014,1e-05,1.61838]
[1779326429695,53.73,77829.54,0.0,-0.99012,1e-05,1.62183]
[1779326434729,53.73,77830.59,0.0,-0.99012,1e-05,1.62144]
[1779326435740,53.73,77835.41,0.0,-0.99008,1e-05,1.62706]
[1779326437962,53.73,77837.52,0.0,-0.99006,1e-05,1.62953]
[1779326438020,53.73,77837.52,0.0,-0.99006,1e-05,1.62953]
[1779326439768,53.73,77842.76,0.0,-0.99002,1e-05,1.63567]
[1779326441782,53.73,77847.45,0.0,-0.98998,1e-05,1.64118]
[1779326442536,53.73,77847.45,0.0,-0.98998,1e-05,1.64118]
[1779326442769,53.73,77847.45,0.0,-0.98998,1e-05,1.64118]
[1779326446259,53.73,77851.55,0.0,-0.98995,1e-05,1.64601]
[1779326446270,53.73,77851.55,0.0,-0.98995,1e-05,1.64601]
[1779326446817,53.73,77858.12,0.0,-0.9899,1e-05,1.65377]
[1779326449838,53.73,77857.87,0.0,-0.9899,1e-05,1.65347]
[1779326451829,53.73,77857.87,0.0,-0.9899,1e-05,1.65347]
[1779326452020,53.73,77857.87,0.0,-0.9899,1e-05,1.65347]
[1779326452859,53.73,77853.99,0.0,-0.98993,1e-05,1.64889]
[1779326456308,53.73,77854.7,0.0,-0.98992,1e-05,1.64973]
[1779326455880,53.73,77850.95,0.0,-0.98995,1e-05,1.6453]
[1779326456520,53.73,77850.95,0.0,-0.98995,1e-05,1.6453]
[1779326458713,53.73,77849.81,0.0,-0.98996,1e-05,1.64396]
[1779326458770,53.73,77849.81,0.0,-0.98996,1e-05,1.64396]
[1779326458901,53.73,77848.96,0.0,-0.98997,1e-05,1.64296]
[1779326463073,53.73,77850.31,0.0,-0.98996,1e-05,1.64455]
[1779326463270,53.73,77850.31,0.0,-0.98996,1e-05,1.64455]
[1779326466928,53.73,77849.47,0.0,-0.98997,1e-05,1.64356]
[1779326467020,53.73,77849.47,0.0,-0.98997,1e-05,1.64356]
[1779326467573,53.73,77846.72,0.0,-0.98999,1e-05,1.64032]
[1779326467769,53.73,77846.72,0.0,-0.98999,1e-05,1.64032]
[1779326467964,53.73,77846.79,0.0,-0.98999,1e-05,1.6404]
[1779326472999,53.73,77846.82,0.0,-0.98999,1e-05,1.64044]
[1779326473878,53.73,77846.82,0.0,-0.98999,1e-05,1.64044]
[1779326474022,53.73,77846.82,0.0,-0.98999,1e-05,1.64044]
[1779326475013,53.73,77836.0,0.0,-0.99008,1e-05,1.62775]
[1779326476025,53.73,77833.22,0.0,-0.9901,1e-05,1.62451]
[1779326477845,53.73,77832.28,0.0,-0.99011,1e-05,1.62341]
[1779326478019,53.73,77832.28,0.0,-0.99011,1e-05,1.62341]
[1779326478039,53.73,77830.4,0.0,-0.99012,1e-05,1.62122]
[1779326479131,53.73,77830.4,0.0,-0.99012,1e-05,1.62122]
[1779326479269,53.73,77830.4,0.0,-0.99012,1e-05,1.62122]
[1779326481060,53.73,77822.46,0.0,-0.99018,1e-05,1.61199]
[1779326482067,53.73,77819.68,0.0,-0.99021,1e-05,1.60877]
[1779326484044,53.73,77817.17,0.0,-0.99023,1e-05,1.60586]
[1779326484270,53.73,77817.17,0.0,-0.99023,1e-05,1.60586]
[1779326487101,53.73,77811.04,0.0,-0.99027,1e-05,1.59879]
[1779326488771,53.73,77811.97,0.0,-0.99027,1e-05,1.59986]
[1779326491130,53.73,77805.45,0.0,-0.99033,1e-05,1.59077]
[1779326493090,53.73,77807.6,0.0,-0.99031,1e-05,1.59324]
[1779326493269,53.73,77807.6,0.0,-0.99031,1e-05,1.59324]
[1779326496280,53.73,77808.87,0.0,-0.9903,1e-05,1.59469]
[1779326496282,53.73,77808.53,0.0,-0.9903,1e-05,1.5943]
[1779326496519,53.73,77808.53,0.0,-0.9903,1e-05,1.5943]
[1779326499218,53.73,77808.21,0.0,-0.99031,1e-05,1.59394]
[1779326499269,53.73,77808.21,0.0,-0.99031,1e-05,1.59394]
[1779326503214,53.73,77813.04,0.0,-0.99027,1e-05,1.5995]
[1779326504873,53.73,77813.4,0.0,-0.99026,1e-05,1.59991]
[1779326505023,53.73,77813.4,0.0,-0.99026,1e-05,1.59991]
[1779326505228,53.73,77812.56,0.0,-0.99027,1e-05,1.59894]
[1779326506235,53.73,77818.81,0.0,-0.99022,1e-05,1.60616]
[1779326508249,53.73,77821.8,0.0,-0.9902,1e-05,1.60962]
[1779326512772,53.73,77822.36,0.0,-0.99019,1e-05,1.61027]
[1779326513284,53.73,77825.58,0.0,-0.99017,1e-05,1.614]
[1779326515298,53.73,77830.15,0.0,-0.99013,1e-05,1.61931]
[1779326517312,53.73,77836.86,0.0,-0.99008,1e-05,1.62714]
[1779326518319,53.73,77839.78,0.0,-0.99005,1e-05,1.63055]
[1779326523353,53.73,77839.41,0.0,-0.99006,1e-05,1.63012]
[1779326526471,53.73,77841.79,0.0,-0.99004,1e-05,1.63291]
[1779326526519,53.73,77841.79,0.0,-0.99004,1e-05,1.63291]
[1779326526554,53.73,77841.79,0.0,-0.99004,1e-05,1.63291]
[1779326526770,53.73,77841.79,0.0,-0.99004,1e-05,1.63291]
[1779326527382,53.73,77841.59,0.0,-0.99004,1e-05,1.63267]
[1779326529396,53.73,77849.47,0.0,-0.98998,1e-05,1.64193]
[1779326530553,53.73,77849.47,0.0,-0.98998,1e-05,1.64193]
[1779326530622,53.73,77852.31,0.0,-0.98995,1e-05,1.64527]
[1779326534026,53.73,77854.15,0.0,-0.98994,1e-05,1.64744]
[1779326534270,53.73,77854.15,0.0,-0.98994,1e-05,1.64744]
[1779326542746,53.73,77854.56,0.0,-0.98994,1e-05,1.64793]
[1779326542770,53.73,77854.56,0.0,-0.98994,1e-05,1.64793]
[1779326543541,53.73,77853.54,0.0,-0.98994,1e-05,1.64672]
[1779326543770,53.73,77853.54,0.0,-0.98994,1e-05,1.64672]
[1779326543871,53.73,77855.5,0.0,-0.98993,1e-05,1.64904]
[1779326548539,53.73,77856.16,0.0,-0.98992,1e-05,1.64982]
[1779326548771,53.73,77856.16,0.0,-0.98992,1e-05,1.64982]
[1779326554695,53.73,77856.85,0.0,-0.98993,1e-05,1.649]
[1779326554771,53.73,77856.85,0.0,-0.98993,1e-05,1.649]
[1779326555639,53.73,77857.37,0.0,-0.98992,1e-05,1.64961]
[1779326555769,53.73,77857.37,0.0,-0.98992,1e-05,1.64961]
[1779326555870,53.73,77858.48,0.0,-0.98991,1e-05,1.65092]
[1779326559644,53.73,77858.96,0.0,-0.98991,1e-05,1.65149]
[1779326559770,53.73,77858.96,0.0,-0.98991,1e-05,1.65149]
[1779326563826,53.73,77857.81,0.0,-0.98992,1e-05,1.65013]
[1779326564020,53.73,77857.81,0.0,-0.98992,1e-05,1.65013]
[1779326564063,53.73,77858.58,0.0,-0.98991,1e-05,1.65104]
[1779326566369,53.73,77858.38,0.0,-0.98991,1e-05,1.6508]
[1779326565648,53.73,77854.84,0.0,-0.98994,1e-05,1.64662]
[1779326566521,53.73,77854.84,0.0,-0.98994,1e-05,1.64662]
[1779326571235,53.73,77851.05,0.0,-0.98997,1e-05,1.64216]
[1779326571269,53.73,77851.05,0.0,-0.98997,1e-05,1.64216]
[1779326571292,53.73,77851.05,0.0,-0.98997,1e-05,1.64216]
[1779326571293,53.73,77850.27,0.0,-0.98998,1e-05,1.64124]
[1779326571519,53.73,77850.27,0.0,-0.98998,1e-05,1.64124]
[1779326572697,53.73,77844.97,0.0,-0.99002,1e-05,1.63501]
[1779326574662,53.73,77842.59,0.0,-0.99004,1e-05,1.63222]
[1779326574773,53.73,77842.59,0.0,-0.99004,1e-05,1.63222]
[1779326579019,53.73,77839.85,0.0,-0.99006,1e-05,1.62901]
[1779326579069,53.73,77839.85,0.0,-0.99006,1e-05,1.62901]
[1779326579269,53.73,77839.85,0.0,-0.99006,1e-05,1.62901]
[1779326579371,53.73,77841.27,0.0,-0.99005,1e-05,1.63067]
[1779326583939,53.73,77841.55,0.0,-0.99005,1e-05,1.631]
[1779326584020,53.73,77841.55,0.0,-0.99005,1e-05,1.631]
[1779326584227,53.73,77841.55,0.0,-0.99005,1e-05,1.631]
[1779326584269,53.73,77841.55,0.0,-0.99005,1e-05,1.631]
[1779326584274,53.73,77842.11,0.0,-0.99005,1e-05,1.63166]
[1779326589147,53.73,77843.98,0.0,-0.99003,1e-05,1.63385]
[1779326589271,53.73,77843.98,0.0,-0.99003,1e-05,1.63385]
[1779326594368,53.73,77846.26,0.0,-0.99001,1e-05,1.63652]
[1779326594520,53.73,77848.4,0.0,-0.98999,1e-05,1.63904]
[1779326594638,53.73,77848.4,0.0,-0.98999,1e-05,1.63904]
[1779326594773,53.73,77848.4,0.0,-0.98999,1e-05,1.63904]
[1779326594851,53.73,77847.6,0.0,-0.99,1e-05,1.6381]
[1779326599887,53.73,77847.78,0.0,-0.99,1e-05,1.63831]
[1779326600893,53.73,77852.68,0.0,-0.98996,1e-05,1.64408]
[1779326602515,53.73,77853.66,0.0,-0.98995,1e-05,1.64523]
[1779326602521,53.73,77853.66,0.0,-0.98995,1e-05,1.64523]
[1779326605772,53.73,77854.38,0.0,-0.98995,1e-05,1.64608]
[1779326606020,53.73,77854.38,0.0,-0.98995,1e-05,1.64608]
[1779326606121,53.73,77856.14,0.0,-0.98993,1e-05,1.64816]
[1779326608960,53.73,77855.1,0.0,-0.98994,1e-05,1.64693]
[1779326609020,53.73,77855.1,0.0,-0.98994,1e-05,1.64693]
[1779326616000,53.73,77855.29,0.0,-0.98995,1e-05,1.64552]
[1779326621000,53.73,77855.38,0.0,-0.98995,1e-05,1.64563]
[1779326621020,53.73,77855.38,0.0,-0.98995,1e-05,1.64563]
[1779326621566,53.73,77855.38,0.0,-0.98995,1e-05,1.64563]
[1779326621770,53.73,77855.38,0.0,-0.98995,1e-05,1.64563]
[1779326622044,53.73,77855.89,0.0,-0.98994,1e-05,1.64623]
[1779326626923,53.73,77857.33,0.0,-0.98993,1e-05,1.64793]
[1779326627331,53.73,77857.33,0.0,-0.98993,1e-05,1.64793]
[1779326627526,53.73,77858.93,0.0,-0.98992,1e-05,1.64982]
[1779326631107,53.73,77862.17,0.0,-0.98989,1e-05,1.65365]
[1779326632114,53.73,77864.83,0.0,-0.98987,1e-05,1.6568]
[1779326634202,53.73,77864.65,0.0,-0.98987,1e-05,1.65659]
[1779326634272,53.73,77864.65,0.0,-0.98987,1e-05,1.65659]
[1779326634609,53.73,77865.71,0.0,-0.98986,1e-05,1.65785]
[1779326634772,53.73,77865.71,0.0,-0.98986,1e-05,1.65785]
[1779326635135,53.73,77865.39,0.0,-0.98987,1e-05,1.65747]
[1779326640170,53.73,77862.87,0.0,-0.98989,1e-05,1.65448]
[1779326641493,53.73,77862.87,0.0,-0.98989,1e-05,1.65448]
[1779326641520,53.73,77863.03,0.0,-0.98989,1e-05,1.65467]
[1779326646329,53.73,77863.19,0.0,-0.98988,1e-05,1.65486]
[1779326646373,53.73,77863.17,0.0,-0.98988,1e-05,1.65484]
[1779326646519,53.73,77863.17,0.0,-0.98988,1e-05,1.65484]
[1779326648770,53.73,77863.14,0.0,-0.98988,1e-05,1.6548]
[1779326650240,53.73,77854.08,0.0,-0.98996,1e-05,1.64409]
[1779326651246,53.73,77850.39,0.0,-0.98999,1e-05,1.63975]
[1779326651623,53.73,77850.39,0.0,-0.98999,1e-05,1.63975]
[1779326651771,53.73,77850.39,0.0,-0.98999,1e-05,1.63975]
[1779326652052,53.73,77850.39,0.0,-0.98999,1e-05,1.63975]
[1779326652272,53.73,77850.39,0.0,-0.98999,1e-05,1.63975]
[1779326652374,53.73,77850.89,0.0,-0.98998,1e-05,1.64034]
[1779326658295,53.73,77850.06,0.0,-0.98999,1e-05,1.63936]
[1779326659229,53.73,77850.06,0.0,-0.98999,1e-05,1.63936]
[1779326659270,53.73,77850.06,0.0,-0.98999,1e-05,1.63936]
[1779326664338,53.73,77850.16,0.0,-0.98999,1e-05,1.63948]
[1779326665345,53.73,77856.0,0.0,-0.98994,1e-05,1.64636]
[1779326666662,53.73,77857.63,0.0,-0.98993,1e-05,1.64828]
[1779326666770,53.73,77857.63,0.0,-0.98993,1e-05,1.64828]
[1779326667222,53.73,77857.63,0.0,-0.98993,1e-05,1.64828]
[1779326667276,53.73,77857.63,0.0,-0.98993,1e-05,1.64828]
[1779326667359,53.73,77857.28,0.0,-0.98993,1e-05,1.64787]
[1779326672394,53.73,77855.51,0.0,-0.98996,1e-05,1.64415]
[1779326673473,53.73,77855.51,0.0,-0.98996,1e-05,1.64415]
[1779326673521,53.73,77855.51,0.0,-0.98996,1e-05,1.64415]
[1779326680450,53.73,77852.33,0.0,-0.98998,1e-05,1.6404]
[1779326681390,53.73,77852.33,0.0,-0.98998,1e-05,1.6404]
[1779326681521,53.73,77852.33,0.0,-0.98998,1e-05,1.6404]
[1779326681456,53.73,77851.88,0.0,-0.98999,1e-05,1.63987]
[1779326686542,53.73,77850.5,0.0,-0.99,1e-05,1.63825]
[1779326687200,53.73,77850.5,0.0,-0.99,1e-05,1.63825]
[1779326687270,53.73,77850.5,0.0,-0.99,1e-05,1.63825]
[1779326692584,53.73,77851.29,0.0,-0.98999,1e-05,1.63918]
[1779326694291,53.73,77851.29,0.0,-0.98999,1e-05,1.63918]
[1779326694532,53.73,77851.29,0.0,-0.98999,1e-05,1.63918]
[1779326694679,53.73,77851.8,0.0,-0.98999,1e-05,1.63978]
[1779326694772,53.73,77851.8,0.0,-0.98999,1e-05,1.63978]
[1779326694780,53.73,77851.77,0.0,-0.98999,1e-05,1.63974]
[1779326695606,53.73,77848.07,0.0,-0.99002,1e-05,1.6354]
[1779326696613,53.73,77833.26,0.0,-0.99014,1e-05,1.61809]
[1779326697620,53.73,77823.78,0.0,-0.99021,1e-05,1.60709]
[1779326698627,53.73,77829.45,0.0,-0.99017,1e-05,1.61366]
[1779326700999,53.73,77831.4,0.0,-0.99015,1e-05,1.61593]
[1779326701019,53.73,77831.4,0.0,-0.99015,1e-05,1.61593]
[1779326706683,53.73,77826.03,0.0,-0.99019,1e-05,1.60969]
[1779326711081,53.73,77824.86,0.0,-0.9902,1e-05,1.60834]
[1779326711269,53.73,77824.86,0.0,-0.9902,1e-05,1.60834]
[1779326711608,53.73,77824.41,0.0,-0.99021,1e-05,1.60782]
[1779326711770,53.73,77824.41,0.0,-0.99021,1e-05,1.60782]
[1779326711842,53.73,77825.07,0.0,-0.9902,1e-05,1.60858]
[1779326718115,53.73,77823.78,0.0,-0.99021,1e-05,1.60709]
[1779326718269,53.73,77823.78,0.0,-0.99021,1e-05,1.60709]
[1779326720781,53.73,77815.61,0.0,-0.99028,1e-05,1.59766]
[1779326722901,53.73,77813.71,0.0,-0.99029,1e-05,1.59547]
[1779326723018,53.73,77813.71,0.0,-0.99029,1e-05,1.59547]
[1779326723345,53.73,77813.71,0.0,-0.99029,1e-05,1.59547]
[1779326723520,53.73,77813.71,0.0,-0.99029,1e-05,1.59547]
[1779326723446,53.73,77812.41,0.0,-0.9903,1e-05,1.59397]
[1779326728837,53.73,77810.53,0.0,-0.99032,1e-05,1.59181]
[1779326729844,53.73,77807.03,0.0,-0.99034,1e-05,1.5878]
[1779326732864,53.73,77802.75,0.0,-0.99039,1e-05,1.58131]
[1779326734401,53.73,77802.75,0.0,-0.99039,1e-05,1.58131]
[1779326734519,53.73,77802.75,0.0,-0.99039,1e-05,1.58131]
[1779326736893,53.73,77799.54,0.0,-0.99041,1e-05,1.57765]
[1779326742176,53.73,77798.1,0.0,-0.99042,1e-05,1.576]
[1779326742270,53.73,77798.1,0.0,-0.99042,1e-05,1.576]
[1779326742984,53.73,77798.25,0.0,-0.99042,1e-05,1.57618]
[1779326743021,53.73,77798.25,0.0,-0.99042,1e-05,1.57618]
[1779326743085,53.73,77795.12,0.0,-0.99045,1e-05,1.57261]
[1779326746963,53.73,77787.46,0.0,-0.9905,1e-05,1.56392]
[1779326749244,53.73,77787.1,0.0,-0.99051,1e-05,1.56351]
[1779326749268,53.73,77787.1,0.0,-0.99051,1e-05,1.56351]
[1779326749984,53.73,77784.13,0.0,-0.99053,1e-05,1.56015]
[1779326751998,53.73,77787.54,0.0,-0.9905,1e-05,1.56401]
[1779326752625,53.73,77787.54,0.0,-0.9905,1e-05,1.56401]
[1779326752772,53.73,77787.54,0.0,-0.9905,1e-05,1.56401]
[1779326754630,53.73,77786.11,0.0,-0.99051,1e-05,1.56239]
[1779326754773,53.73,77786.11,0.0,-0.99051,1e-05,1.56239]
[1779326755019,53.73,77785.73,0.0,-0.99052,1e-05,1.56196]
[1779326758040,53.73,77783.02,0.0,-0.99054,1e-05,1.5589]
[1779326759494,53.73,77783.02,0.0,-0.99054,1e-05,1.5589]
[1779326759520,53.73,77783.02,0.0,-0.99054,1e-05,1.5589]
[1779326761625,53.73,77783.17,0.0,-0.99054,1e-05,1.55907]
[1779326761770,53.73,77785.63,0.0,-0.99052,1e-05,1.56185]
[1779326762067,53.73,77786.04,0.0,-0.99052,1e-05,1.56231]
[1779326762704,53.73,77786.04,0.0,-0.99052,1e-05,1.56231]
[1779326762772,53.73,77786.04,0.0,-0.99052,1e-05,1.56231]
[1779326764810,53.73,77783.39,0.0,-0.99054,1e-05,1.55932]
[1779326765020,53.73,77783.39,0.0,-0.99054,1e-05,1.55932]
[1779326765091,53.73,77782.24,0.0,-0.99054,1e-05,1.55802]
[1779326767105,53.73,77777.29,0.0,-0.99058,1e-05,1.55244]
[1779326768112,53.73,77771.86,0.0,-0.99062,1e-05,1.54634]
[1779326768639,53.73,77771.86,0.0,-0.99062,1e-05,1.54634]
[1779326768769,53.73,77771.86,0.0,-0.99062,1e-05,1.54634]
[1779326772140,53.73,77778.94,0.0,-0.99057,1e-05,1.5543]
[1779326773146,53.73,77784.92,0.0,-0.99052,1e-05,1.56105]
[1779326774580,53.73,77784.92,0.0,-0.99052,1e-05,1.56105]
[1779326775837,53.73,77782.94,0.0,-0.99054,1e-05,1.55881]
[1779326775861,53.73,77782.94,0.0,-0.99054,1e-05,1.55881]
[1779326776168,53.73,77776.19,0.0,-0.99059,1e-05,1.5512]
[1779326777175,53.73,77761.58,0.0,-0.9907,1e-05,1.53484]
[1779326778182,53.73,77758.27,0.0,-0.99073,1e-05,1.53115]
[1779326781203,53.73,77761.02,0.0,-0.99071,1e-05,1.53421]
[1779326782210,53.73,77767.12,0.0,-0.99066,1e-05,1.54103]
[1779326782906,53.73,77767.12,0.0,-0.99066,1e-05,1.54103]
[1779326783018,53.73,77767.12,0.0,-0.99066,1e-05,1.54103]
[1779326783637,53.73,77767.12,0.0,-0.99066,1e-05,1.54103]
[1779326783771,53.73,77767.59,0.0,-0.99066,1e-05,1.54155]
[1779326784224,53.73,77767.1,0.0,-0.99066,1e-05,1.541]
[1779326787245,53.73,77764.17,0.0,-0.99068,1e-05,1.53773]
[1779326788203,53.73,77764.17,0.0,-0.99068,1e-05,1.53773]
[1779326788271,53.73,77764.17,0.0,-0.99068,1e-05,1.53773]
[1779326794294,53.73,77764.77,0.0,-0.99069,1e-05,1.53684]
[1779326797205,53.73,77764.12,0.0,-0.99069,1e-05,1.53611]
[1779326797268,53.73,77764.12,0.0,-0.99069,1e-05,1.53611]
[1779326798221,53.73,77764.08,0.0,-0.99069,1e-05,1.53607]
[1779326798272,53.73,77764.08,0.0,-0.99069,1e-05,1.53607]
[1779326798324,53.73,77764.15,0.0,-0.99069,1e-05,1.53615]
[1779326803358,53.73,77767.39,0.0,-0.99067,1e-05,1.53977]
[1779326803736,53.73,77767.39,0.0,-0.99067,1e-05,1.53977]
[1779326803769,53.73,77767.39,0.0,-0.99067,1e-05,1.53977]
[1779326809401,53.73,77769.34,0.0,-0.99065,1e-05,1.54195]
[1779326811415,53.73,77773.61,0.0,-0.99062,1e-05,1.54674]
[1779326812164,53.73,77773.61,0.0,-0.99062,1e-05,1.54674]
[1779326812269,53.73,77773.61,0.0,-0.99062,1e-05,1.54674]
[1779326812827,53.73,77775.43,0.0,-0.99061,1e-05,1.54878]
[1779326813021,53.73,77775.43,0.0,-0.99061,1e-05,1.54878]
[1779326813429,53.73,77776.24,0.0,-0.9906,1e-05,1.54969]
[1779326818464,53.73,77777.05,0.0,-0.99059,1e-05,1.5506]
[1779326820818,53.73,77775.5,0.0,-0.99061,1e-05,1.54886]
[1779326821021,53.73,77775.5,0.0,-0.99061,1e-05,1.54886]
[1779326822379,53.73,77775.08,0.0,-0.99061,1e-05,1.54839]
[1779326822522,53.73,77775.08,0.0,-0.99061,1e-05,1.54839]
[1779326822623,53.73,77773.87,0.0,-0.99062,1e-05,1.54703]
[1779326824647,53.73,77773.04,0.0,-0.99062,1e-05,1.5461]
[1779326824769,53.73,77774.55,0.0,-0.99061,1e-05,1.54779]
[1779326825513,53.73,77777.05,0.0,-0.99059,1e-05,1.5506]
[1779326828012,53.73,77778.74,0.0,-0.99058,1e-05,1.5525]
[1779326828018,53.73,77778.74,0.0,-0.99058,1e-05,1.5525]
[1779326828561,53.73,77778.74,0.0,-0.99058,1e-05,1.5525]
[1779326828627,53.73,77784.95,0.0,-0.99053,1e-05,1.55951]
[1779326828769,53.73,77784.95,0.0,-0.99053,1e-05,1.55951]
[1779326829542,53.73,77788.4,0.0,-0.99051,1e-05,1.56341]
[1779326830549,53.73,77792.72,0.0,-0.99047,1e-05,1.5683]
[1779326832563,53.73,77796.15,0.0,-0.99045,1e-05,1.5722]
[1779326837598,53.73,77795.8,0.0,-0.99045,1e-05,1.5718]
[1779326839020,53.73,77796.5,0.0,-0.99044,1e-05,1.5726]
[1779326839270,53.73,77796.5,0.0,-0.99044,1e-05,1.5726]
[1779326839612,53.73,77796.59,0.0,-0.99044,1e-05,1.5727]
[1779326844520,53.73,77796.51,0.0,-0.99044,1e-05,1.57261]
[1779326848429,53.73,77796.43,0.0,-0.99044,1e-05,1.57252]
[1779326848523,53.73,77796.43,0.0,-0.99044,1e-05,1.57252]
[1779326848675,53.73,77795.91,0.0,-0.99045,1e-05,1.57193]
[1779326850020,53.73,77796.78,0.0,-0.99044,1e-05,1.57292]
[1779326850268,53.73,77796.78,0.0,-0.99044,1e-05,1.57292]
[1779326855724,53.73,77795.79,0.0,-0.99046,1e-05,1.57021]
[1779326857313,53.73,77795.79,0.0,-0.99046,1e-05,1.57021]
[1779326857519,53.73,77795.79,0.0,-0.99046,1e-05,1.57021]
[1779326857621,53.73,77794.88,0.0,-0.99047,1e-05,1.56918]
[1779326858573,53.73,77794.88,0.0,-0.99047,1e-05,1.56918]
[1779326858769,53.73,77794.27,0.0,-0.99047,1e-05,1.56848]
[1779326860759,53.73,77798.78,0.0,-0.99044,1e-05,1.57361]
[1779326862257,53.73,77798.78,0.0,-0.99044,1e-05,1.57361]
[1779326863507,53.73,77799.32,0.0,-0.99043,1e-05,1.57422]
[1779326863519,53.73,77799.32,0.0,-0.99043,1e-05,1.57422]
[1779326863609,53.73,77799.05,0.0,-0.99043,1e-05,1.57392]
[1779326864109,53.73,77799.05,0.0,-0.99043,1e-05,1.57392]
[1779326864269,53.73,77799.05,0.0,-0.99043,1e-05,1.57392]
[1779326868320,53.73,77799.83,0.0,-0.99043,1e-05,1.5748]
[1779326868519,53.73,77799.83,0.0,-0.99043,1e-05,1.5748]
[1779326868620,53.73,77799.08,0.0,-0.99043,1e-05,1.57395]
[1779326869019,53.73,77799.08,0.0,-0.99043,1e-05,1.57395]
[1779326869270,53.73,77799.08,0.0,-0.99043,1e-05,1.57395]
[1779326873151,53.73,77799.17,0.0,-0.99043,1e-05,1.57405]
[1779326873269,53.73,77799.17,0.0,-0.99043,1e-05,1.57405]
[1779326873732,53.73,77799.17,0.0,-0.99043,1e-05,1.57405]
[1779326873370,53.73,77797.85,0.0,-0.99044,1e-05,1.57255]
[1779326873770,53.73,77797.85,0.0,-0.99044,1e-05,1.57255]
[1779326873851,53.73,77795.46,0.0,-0.99046,1e-05,1.56983]
[1779326877313,53.73,77794.35,0.0,-0.99047,1e-05,1.56857]
[1779326877520,53.73,77794.35,0.0,-0.99047,1e-05,1.56857]
[1779326879214,53.73,77793.79,0.0,-0.99047,1e-05,1.56794]
[1779326879270,53.73,77793.79,0.0,-0.99047,1e-05,1.56794]
[1779326879315,53.73,77794.01,0.0,-0.99047,1e-05,1.56819]
[1779326884888,53.73,77795.6,0.0,-0.99046,1e-05,1.56999]
[1779326885495,53.73,77795.6,0.0,-0.99046,1e-05,1.56999]
[1779326885519,53.73,77795.6,0.0,-0.99046,1e-05,1.56999]
[1779326888606,53.73,77796.83,0.0,-0.99045,1e-05,1.57139]
[1779326888770,53.73,77795.76,0.0,-0.99046,1e-05,1.57018]
[1779326890773,53.73,77795.98,0.0,-0.99046,1e-05,1.57042]
[1779326891021,53.73,77795.98,0.0,-0.99046,1e-05,1.57042]
[1779326891123,53.73,77797.57,0.0,-0.99044,1e-05,1.57223]
[1779326892693,53.73,77797.57,0.0,-0.99044,1e-05,1.57223]
[1779326892769,53.73,77798.51,0.0,-0.99044,1e-05,1.5733]
[1779326897448,53.73,77796.64,0.0,-0.99045,1e-05,1.57118]
[1779326897520,53.73,77796.64,0.0,-0.99045,1e-05,1.57118]
[1779326897549,53.73,77797.43,0.0,-0.99045,1e-05,1.57207]
[1779326898058,53.73,77797.43,0.0,-0.99045,1e-05,1.57207]
[1779326898269,53.73,77797.43,0.0,-0.99045,1e-05,1.57207]
[1779326903600,53.73,77797.7,0.0,-0.99044,1e-05,1.57238]
[1779326903682,53.73,77796.72,0.0,-0.99045,1e-05,1.57127]
[1779326903769,53.73,77796.72,0.0,-0.99045,1e-05,1.57127]
[1779326904064,53.73,77797.95,0.0,-0.99044,1e-05,1.57266]
[1779326904947,53.73,77797.95,0.0,-0.99044,1e-05,1.57266]
[1779326905019,53.73,77797.95,0.0,-0.99044,1e-05,1.57266]
[1779326910105,53.73,77798.83,0.0,-0.99043,1e-05,1.57367]
[1779326912670,53.73,77798.4,0.0,-0.99045,1e-05,1.57159]
[1779326912769,53.73,77798.4,0.0,-0.99045,1e-05,1.57159]
[1779326912738,53.73,77796.99,0.0,-0.99046,1e-05,1.56999]
[1779326913127,53.73,77797.52,0.0,-0.99045,1e-05,1.57059]
[1779326914016,53.73,77797.52,0.0,-0.99045,1e-05,1.57059]
[1779326914270,53.73,77797.52,0.0,-0.99045,1e-05,1.57059]
[1779326918980,53.73,77796.54,0.0,-0.99046,1e-05,1.56948]
[1779326919020,53.73,77796.54,0.0,-0.99046,1e-05,1.56948]
[1779326919168,53.73,77795.51,0.0,-0.99047,1e-05,1.56831]
[1779326920014,53.73,77795.51,0.0,-0.99047,1e-05,1.56831]
[1779326920083,53.73,77795.51,0.0,-0.99047,1e-05,1.56831]
[1779326924591,53.73,77793.15,0.0,-0.99049,1e-05,1.56563]
[1779326924770,53.73,77793.15,0.0,-0.99049,1e-05,1.56563]
[1779326931253,53.73,77792.43,0.0,-0.99049,1e-05,1.56482]
[1779326934963,53.73,77793.44,0.0,-0.99049,1e-05,1.56596]
[1779326935027,53.73,77793.44,0.0,-0.99049,1e-05,1.56596]
[1779326935750,53.73,77793.83,0.0,-0.99048,1e-05,1.5664]
[1779326936064,53.73,77793.83,0.0,-0.99048,1e-05,1.5664]
[1779326936269,53.73,77793.83,0.0,-0.99048,1e-05,1.5664]
[1779326941322,53.73,77794.79,0.0,-0.99048,1e-05,1.56749]
[1779326942157,53.73,77794.79,0.0,-0.99048,1e-05,1.56749]
[1779326942269,53.73,77794.79,0.0,-0.99048,1e-05,1.56749]
[1779326942330,53.73,77794.58,0.0,-0.99048,1e-05,1.56725]
[1779326943242,53.73,77794.58,0.0,-0.99048,1e-05,1.56725]
[1779326943270,53.73,77794.58,0.0,-0.99048,1e-05,1.56725]
[1779326951654,53.73,77795.34,0.0,-0.99047,1e-05,1.56812]
[1779326951769,53.73,77795.34,0.0,-0.99047,1e-05,1.56812]
[1779326951755,53.73,77794.57,0.0,-0.99048,1e-05,1.56724]
[1779326952400,53.73,77794.22,0.0,-0.99048,1e-05,1.56685]
[1779326952979,53.73,77794.22,0.0,-0.99048,1e-05,1.56685]
[1779326953020,53.73,77794.22,0.0,-0.99048,1e-05,1.56685]
[1779326960259,53.73,77794.21,0.0,-0.99048,1e-05,1.56683]
[1779326960269,53.73,77794.21,0.0,-0.99048,1e-05,1.56683]
[1779326960456,53.73,77797.74,0.0,-0.99045,1e-05,1.57084]
[1779326961785,53.73,77797.74,0.0,-0.99045,1e-05,1.57084]
[1779326962020,53.73,77798.68,0.0,-0.99045,1e-05,1.57191]
[1779326962388,53.73,77798.68,0.0,-0.99045,1e-05,1.57191]
[1779326965970,53.73,77799.51,0.0,-0.99044,1e-05,1.57286]
[1779326966019,53.73,77799.51,0.0,-0.99044,1e-05,1.57286]
[1779326966654,53.73,77799.51,0.0,-0.99044,1e-05,1.57286]
[1779326966772,53.73,77799.51,0.0,-0.99044,1e-05,1.57286]
[1779326966755,53.73,77799.19,0.0,-0.99044,1e-05,1.57249]
[1779326971533,53.73,77800.84,0.0,-0.99044,1e-05,1.57278]
[1779326972540,53.73,77803.29,0.0,-0.99042,1e-05,1.57557]
[1779326973547,53.73,77808.21,0.0,-0.99038,1e-05,1.58119]
[1779326974396,53.73,77808.21,0.0,-0.99038,1e-05,1.58119]
[1779326974519,53.73,77808.21,0.0,-0.99038,1e-05,1.58119]
[1779326974553,53.73,77808.61,0.0,-0.99038,1e-05,1.58165]
[1779326976074,53.73,77809.5,0.0,-0.99037,1e-05,1.58266]
[1779326976270,53.73,77809.5,0.0,-0.99037,1e-05,1.58266]
[1779326981324,53.73,77810.48,0.0,-0.99036,1e-05,1.58379]
[1779326981519,53.73,77810.48,0.0,-0.99036,1e-05,1.58379]
[1779326984226,53.73,77810.86,0.0,-0.99036,1e-05,1.58422]
[1779326984269,53.73,77810.86,0.0,-0.99036,1e-05,1.58422]
[1779326984624,53.73,77810.93,0.0,-0.99036,1e-05,1.5843]
[1779326988814,53.73,77810.25,0.0,-0.99036,1e-05,1.58352]
[1779326989021,53.73,77810.9,0.0,-0.99036,1e-05,1.58427]
[1779326989660,53.73,77813.13,0.0,-0.99034,1e-05,1.58682]
[1779326992976,53.73,77812.61,0.0,-0.99035,1e-05,1.58622]
[1779326993018,53.73,77812.61,0.0,-0.99035,1e-05,1.58622]
[1779326993688,53.73,77811.75,0.0,-0.99035,1e-05,1.58524]
[1779326995876,53.73,77811.95,0.0,-0.99035,1e-05,1.58547]
[1779326996019,53.73,77811.95,0.0,-0.99035,1e-05,1.58547]
[1779326998722,53.73,77808.89,0.0,-0.99038,1e-05,1.58197]
[1779327000743,53.73,77802.07,0.0,-0.99043,1e-05,1.57418]
[1779327001839,53.73,77782.06,0.0,-0.99058,1e-05,1.55153]
[1779327002837,53.73,77776.13,0.0,-0.99063,1e-05,1.54487]
[1779327004895,53.73,77775.63,0.0,-0.99063,1e-05,1.54431]
[1779327005778,53.73,77773.96,0.0,-0.99065,1e-05,1.54244]
[1779327007003,53.73,77773.83,0.0,-0.99065,1e-05,1.54229]
[1779327007020,53.73,77773.83,0.0,-0.99065,1e-05,1.54229]
[1779327008799,53.73,77770.91,0.0,-0.99067,1e-05,1.53902]
[1779327011103,53.73,77770.57,0.0,-0.99067,1e-05,1.53864]
[1779327016855,53.73,77770.95,0.0,-0.99067,1e-05,1.53907]
[1779327018392,53.73,77770.84,0.0,-0.99067,1e-05,1.53894]
[1779327018520,53.73,77770.84,0.0,-0.99067,1e-05,1.53894]
[1779327019588,53.73,77770.81,0.0,-0.99067,1e-05,1.53891]
[1779327019769,53.73,77770.81,0.0,-0.99067,1e-05,1.53891]
[1779327019876,53.73,77773.26,0.0,-0.99065,1e-05,1.54165]
[1779327022897,53.73,77777.76,0.0,-0.99062,1e-05,1.5467]
[1779327025152,53.73,77775.09,0.0,-0.99064,1e-05,1.5437]
[1779327025269,53.73,77775.09,0.0,-0.99064,1e-05,1.5437]
[1779327027932,53.73,77769.07,0.0,-0.99068,1e-05,1.53697]
[1779327029316,53.73,77769.07,0.0,-0.99068,1e-05,1.53697]
[1779327029519,53.73,77769.07,0.0,-0.99068,1e-05,1.53697]
[1779327029529,53.73,77766.38,0.0,-0.9907,1e-05,1.53396]
[1779327030652,53.73,77766.38,0.0,-0.9907,1e-05,1.53396]
[1779327030769,53.73,77766.38,0.0,-0.9907,1e-05,1.53396]
[1779327030843,53.73,77766.77,0.0,-0.9907,1e-05,1.5344]
[1779327031962,53.73,77768.6,0.0,-0.9907,1e-05,1.53488]
[1779327034262,53.73,77770.79,0.0,-0.99068,1e-05,1.53733]
[1779327034270,53.73,77770.79,0.0,-0.99068,1e-05,1.53733]
[1779327040601,53.73,77773.4,0.0,-0.99066,1e-05,1.54025]
[1779327040773,53.73,77773.4,0.0,-0.99066,1e-05,1.54025]
[1779327041546,53.73,77773.17,0.0,-0.99066,1e-05,1.53999]
[1779327041774,53.73,77773.17,0.0,-0.99066,1e-05,1.53999]
[1779327041833,53.73,77771.93,0.0,-0.99067,1e-05,1.5386]
[1779327047068,53.73,77771.78,0.0,-0.99067,1e-05,1.53843]
[1779327049197,53.73,77771.14,0.0,-0.99068,1e-05,1.53772]
[1779327049270,53.73,77771.14,0.0,-0.99068,1e-05,1.53772]
[1779327050089,53.73,77765.71,0.0,-0.99072,1e-05,1.53166]
[1779327054680,53.73,77765.76,0.0,-0.99072,1e-05,1.53172]
[1779327054771,53.73,77765.76,0.0,-0.99072,1e-05,1.53172]
[1779327054787,53.73,77765.76,0.0,-0.99072,1e-05,1.53172]
[1779327054888,53.73,77765.74,0.0,-0.99072,1e-05,1.53169]
[1779327055020,53.73,77765.74,0.0,-0.99072,1e-05,1.53169]
[1779327060162,53.73,77765.36,0.0,-0.99072,1e-05,1.53127]
[1779327062182,53.73,77760.99,0.0,-0.99075,1e-05,1.52641]
[1779327063889,53.73,77760.99,0.0,-0.99075,1e-05,1.52641]
[1779327063189,53.73,77757.04,0.0,-0.99078,1e-05,1.52203]
[1779327064020,53.73,77757.04,0.0,-0.99078,1e-05,1.52203]
[1779327065728,53.73,77756.76,0.0,-0.99078,1e-05,1.52172]
[1779327065769,53.73,77756.76,0.0,-0.99078,1e-05,1.52172]
[1779327065870,53.73,77756.17,0.0,-0.99079,1e-05,1.52106]
[1779327071245,53.73,77754.28,0.0,-0.9908,1e-05,1.51897]
[1779327072761,53.73,77754.28,0.0,-0.9908,1e-05,1.51897]
[1779327072771,53.73,77754.28,0.0,-0.9908,1e-05,1.51897]
[1779327078016,53.73,77755.33,0.0,-0.9908,1e-05,1.52013]
[1779327079562,53.73,77756.03,0.0,-0.99079,1e-05,1.52091]
[1779327079769,53.73,77756.03,0.0,-0.99079,1e-05,1.52091]
[1779327080650,53.73,77755.42,0.0,-0.99079,1e-05,1.52023]
[1779327080770,53.73,77755.42,0.0,-0.99079,1e-05,1.52023]
[1779327080860,53.73,77755.73,0.0,-0.99079,1e-05,1.52058]
[1779327083723,53.73,77755.71,0.0,-0.99079,1e-05,1.52055]
[1779327083769,53.73,77755.71,0.0,-0.99079,1e-05,1.52055]
[1779327083798,53.73,77760.17,0.0,-0.99076,1e-05,1.5255]
[1779327087359,53.73,77763.15,0.0,-0.99074,1e-05,1.52881]
[1779327088628,53.73,77763.15,0.0,-0.99074,1e-05,1.52881]
[1779327088772,53.73,77763.15,0.0,-0.99074,1e-05,1.52881]
[1779327088874,53.73,77763.53,0.0,-0.99073,1e-05,1.52923]
[1779327090083,53.73,77764.84,0.0,-0.99072,1e-05,1.53069]
[1779327090270,53.73,77764.84,0.0,-0.99072,1e-05,1.53069]
[1779327095415,53.73,77764.97,0.0,-0.99073,1e-05,1.52928]
[1779327100531,53.73,77765.2,0.0,-0.99073,1e-05,1.52954]
[1779327100772,53.73,77765.2,0.0,-0.99073,1e-05,1.52954]
[1779327101751,53.73,77765.77,0.0,-0.99073,1e-05,1.53017]
[1779327101770,53.73,77765.77,0.0,-0.99073,1e-05,1.53017]
[1779327101853,53.73,77765.33,0.0,-0.99073,1e-05,1.52968]
[1779327107099,53.73,77765.24,0.0,-0.99073,1e-05,1.52958]
[1779327107268,53.73,77765.24,0.0,-0.99073,1e-05,1.52958]
[1779327108000,53.73,77763.5,0.0,-0.99074,1e-05,1.52765]
[1779327108026,53.73,77763.5,0.0,-0.99074,1e-05,1.52765]
[1779327108507,53.73,77763.38,0.0,-0.99074,1e-05,1.52751]
[1779327112704,53.73,77762.8,0.0,-0.99075,1e-05,1.52687]
[1779327112774,53.73,77762.8,0.0,-0.99075,1e-05,1.52687]
[1779327115028,53.73,77764.97,0.0,-0.99073,1e-05,1.52928]
[1779327115269,53.73,77764.97,0.0,-0.99073,1e-05,1.52928]
[1779327115557,53.73,77763.52,0.0,-0.99074,1e-05,1.52767]
[1779327118354,53.73,77763.16,0.0,-0.99075,1e-05,1.52727]
[1779327118518,53.73,77763.16,0.0,-0.99075,1e-05,1.52727]
[1779327123613,53.73,77761.45,0.0,-0.99076,1e-05,1.52537]
[1779327125019,53.73,77760.74,0.0,-0.99076,1e-05,1.52458]
[1779327125269,53.73,77760.74,0.0,-0.99076,1e-05,1.52458]
[1779327125371,53.73,77760.74,0.0,-0.99076,1e-05,1.52458]
[1779327131669,53.73,77761.62,0.0,-0.99076,1e-05,1.52556]
[1779327136367,53.73,77761.06,0.0,-0.99076,1e-05,1.52494]
[1779327136518,53.73,77761.06,0.0,-0.99076,1e-05,1.52494]
[1779327141563,53.73,77761.58,0.0,-0.99076,1e-05,1.52551]
[1779327141771,53.73,77761.58,0.0,-0.99076,1e-05,1.52551]
[1779327141838,53.73,77760.59,0.0,-0.99076,1e-05,1.52441]
[1779327147781,53.73,77761.15,0.0,-0.99076,1e-05,1.52504]
[1779327150835,53.73,77761.48,0.0,-0.99076,1e-05,1.5254]
[1779327151020,53.73,77761.48,0.0,-0.99076,1e-05,1.5254]
[1779327155838,53.73,77765.47,0.0,-0.99074,1e-05,1.52828]
[1779327158605,53.73,77765.88,0.0,-0.99073,1e-05,1.52874]
[1779327158769,53.73,77765.88,0.0,-0.99073,1e-05,1.52874]
[1779327159845,53.73,77766.86,0.0,-0.99073,1e-05,1.52983]
[1779327160019,53.73,77766.86,0.0,-0.99073,1e-05,1.52983]
[1779327159866,53.73,77766.91,0.0,-0.99073,1e-05,1.52989]
[1779327164333,53.73,77764.86,0.0,-0.99074,1e-05,1.5276]
[1779327164520,53.73,77764.86,0.0,-0.99074,1e-05,1.5276]
[1779327168332,53.73,77765.21,0.0,-0.99074,1e-05,1.52799]
[1779327168530,53.73,77765.21,0.0,-0.99074,1e-05,1.52799]
[1779327168931,53.73,77765.68,0.0,-0.99074,1e-05,1.52852]
[1779327173966,53.73,77765.85,0.0,-0.99073,1e-05,1.52871]
[1779327175980,53.73,77762.88,0.0,-0.99076,1e-05,1.5254]
[1779327176986,53.73,77762.88,0.0,-0.99076,1e-05,1.5254]
[1779327177023,53.73,77762.88,0.0,-0.99076,1e-05,1.5254]
[1779327182038,53.73,77763.63,0.0,-0.99075,1e-05,1.52624]
[1779327182175,53.73,77763.63,0.0,-0.99075,1e-05,1.52624]
[1779327186033,53.73,77760.68,0.0,-0.99077,1e-05,1.52296]
[1779327193571,53.73,77759.6,0.0,-0.99078,1e-05,1.52177]
[1779327193771,53.73,77759.6,0.0,-0.99078,1e-05,1.52177]
[1779327193775,53.73,77760.72,0.0,-0.99077,1e-05,1.52301]
[1779327194130,53.73,77760.72,0.0,-0.99077,1e-05,1.52301]
[1779327196030,53.73,77760.78,0.0,-0.99077,1e-05,1.52307]
[1779327201174,53.73,77761.66,0.0,-0.99077,1e-05,1.52405]
[1779327202720,53.73,77761.66,0.0,-0.99077,1e-05,1.52405]
[1779327202774,53.73,77761.66,0.0,-0.99077,1e-05,1.52405]
[1779327203188,53.73,77765.8,0.0,-0.99073,1e-05,1.52865]
[1779327205075,53.73,77765.8,0.0,-0.99073,1e-05,1.52865]
[1779327205271,53.73,77767.39,0.0,-0.99072,1e-05,1.53042]
[1779327205274,53.73,77767.11,0.0,-0.99072,1e-05,1.53011]
[1779327212334,53.73,77767.14,0.0,-0.99072,1e-05,1.53014]
[1779327212520,53.73,77767.14,0.0,-0.99072,1e-05,1.53014]
[1779327212559,53.73,77770.37,0.0,-0.99071,1e-05,1.53218]
[1779327214265,53.73,77773.1,0.0,-0.99069,1e-05,1.53523]
[1779327216446,53.73,77773.74,0.0,-0.99068,1e-05,1.53594]
[1779327216519,53.73,77773.74,0.0,-0.99068,1e-05,1.53594]
[1779327216606,53.73,77774.82,0.0,-0.99068,1e-05,1.53715]
[1779327218462,53.73,77774.91,0.0,-0.99067,1e-05,1.53725]
[1779327218519,53.73,77774.91,0.0,-0.99067,1e-05,1.53725]
[1779327219300,53.73,77778.3,0.0,-0.99065,1e-05,1.54104]
[1779327220323,53.73,77788.73,0.0,-0.99057,1e-05,1.55276]
[1779327221325,53.73,77795.0,0.0,-0.99052,1e-05,1.55984]
[1779327222332,53.73,77793.42,0.0,-0.99053,1e-05,1.55805]
[1779327224696,53.73,77792.66,0.0,-0.99054,1e-05,1.55719]
[1779327224769,53.73,77792.66,0.0,-0.99054,1e-05,1.55719]
[1779327225610,53.73,77792.55,0.0,-0.99054,1e-05,1.55707]
[1779327225770,53.73,77792.55,0.0,-0.99054,1e-05,1.55707]
[1779327225958,53.73,77792.92,0.0,-0.99054,1e-05,1.55749]
[1779327231394,53.73,77794.77,0.0,-0.99052,1e-05,1.55958]
[1779327234808,53.73,77799.17,0.0,-0.99049,1e-05,1.56456]
[1779327236021,53.73,77799.17,0.0,-0.99049,1e-05,1.56456]
[1779327237279,53.73,77799.98,0.0,-0.99048,1e-05,1.56548]
[1779327237521,53.73,77799.98,0.0,-0.99048,1e-05,1.56548]
[1779327237560,53.73,77799.55,0.0,-0.99049,1e-05,1.56499]
[1779327243479,53.73,77800.91,0.0,-0.99047,1e-05,1.56653]
[1779327244579,53.73,77800.91,0.0,-0.99047,1e-05,1.56653]
[1779327244771,53.73,77800.91,0.0,-0.99047,1e-05,1.56653]
[1779327248444,53.73,77800.65,0.0,-0.99048,1e-05,1.56624]
[1779327253549,53.73,77800.55,0.0,-0.99048,1e-05,1.56612]
[1779327258584,53.73,77800.41,0.0,-0.99048,1e-05,1.56596]
[1779327263619,53.73,77800.17,0.0,-0.99048,1e-05,1.56569]
[1779327265633,53.73,77806.82,0.0,-0.99043,1e-05,1.57325]
[1779327266640,53.73,77811.41,0.0,-0.99039,1e-05,1.57848]
[1779327267825,53.73,77811.41,0.0,-0.99039,1e-05,1.57848]
[1779327268021,53.73,77811.41,0.0,-0.99039,1e-05,1.57848]
[1779327268073,53.73,77812.11,0.0,-0.99039,1e-05,1.57928]
[1779327268654,53.73,77807.61,0.0,-0.99042,1e-05,1.57415]
[1779327270791,53.73,77806.78,0.0,-0.99043,1e-05,1.5732]
[1779327271018,53.73,77806.78,0.0,-0.99043,1e-05,1.5732]
[1779327272682,53.73,77810.44,0.0,-0.99041,1e-05,1.57579]
[1779327274027,53.73,77810.44,0.0,-0.99041,1e-05,1.57579]
[1779327274126,53.73,77811.71,0.0,-0.9904,1e-05,1.57723]
[1779327274270,53.73,77811.71,0.0,-0.9904,1e-05,1.57723]
[1779327274464,53.73,77811.71,0.0,-0.9904,1e-05,1.57723]
[1779327274521,53.73,77811.71,0.0,-0.9904,1e-05,1.57723]
[1779327279731,53.73,77812.55,0.0,-0.99039,1e-05,1.57819]
[1779327280675,53.73,77812.55,0.0,-0.99039,1e-05,1.57819]
[1779327280770,53.73,77812.55,0.0,-0.99039,1e-05,1.57819]
[1779327280871,53.73,77812.76,0.0,-0.99039,1e-05,1.57843]
[1779327281248,53.73,77812.76,0.0,-0.99039,1e-05,1.57843]
[1779327281270,53.73,77812.76,0.0,-0.99039,1e-05,1.57843]
[1779327286779,53.73,77812.87,0.0,-0.99039,1e-05,1.57856]
[1779327291815,53.73,77813.83,0.0,-0.99038,1e-05,1.57966]
[1779327294336,53.73,77813.14,0.0,-0.99039,1e-05,1.57887]
[1779327294531,53.73,77813.14,0.0,-0.99039,1e-05,1.57887]
[1779327294912,53.73,77813.14,0.0,-0.99039,1e-05,1.57887]
[1779327295021,53.73,77813.14,0.0,-0.99039,1e-05,1.57887]
[1779327295123,53.73,77812.48,0.0,-0.99039,1e-05,1.57811]
[1779327300877,53.73,77812.88,0.0,-0.99039,1e-05,1.57857]
[1779327302646,53.73,77814.19,0.0,-0.99038,1e-05,1.58007]
[1779327302769,53.73,77814.19,0.0,-0.99038,1e-05,1.58007]
[1779327303151,53.73,77814.19,0.0,-0.99038,1e-05,1.58007]
[1779327302892,53.73,77813.84,0.0,-0.99038,1e-05,1.57967]
[1779327303270,53.73,77813.84,0.0,-0.99038,1e-05,1.57967]
[1779327308424,53.73,77814.67,0.0,-0.99038,1e-05,1.58062]
[1779327308519,53.73,77814.67,0.0,-0.99038,1e-05,1.58062]
[1779327308778,53.73,77814.67,0.0,-0.99038,1e-05,1.58062]
[1779327309021,53.73,77814.67,0.0,-0.99038,1e-05,1.58062]
[1779327309066,53.73,77814.67,0.0,-0.99038,1e-05,1.58062]
[1779327313969,53.73,77824.19,0.0,-0.9903,1e-05,1.59153]
[1779327314976,53.73,77831.02,0.0,-0.99025,1e-05,1.59939]
[1779327315983,53.73,77831.77,0.0,-0.99024,1e-05,1.60026]
[1779327318186,53.73,77832.43,0.0,-0.99024,1e-05,1.60102]
[1779327318275,53.73,77832.86,0.0,-0.99023,1e-05,1.60152]
[1779327318684,53.73,77832.86,0.0,-0.99023,1e-05,1.60152]
[1779327318772,53.73,77832.86,0.0,-0.99023,1e-05,1.60152]
[1779327319004,53.73,77833.53,0.0,-0.99023,1e-05,1.60229]
[1779327322028,53.73,77836.51,0.0,-0.9902,1e-05,1.60574]
[1779327326727,53.73,77838.0,0.0,-0.99019,1e-05,1.60747]
[1779327326769,53.73,77838.0,0.0,-0.99019,1e-05,1.60747]
[1779327327118,53.73,77838.0,0.0,-0.99019,1e-05,1.60747]
[1779327327063,53.73,77837.81,0.0,-0.99019,1e-05,1.60725]
[1779327327269,53.73,77837.81,0.0,-0.99019,1e-05,1.60725]
[1779327333104,53.73,77837.66,0.0,-0.99021,1e-05,1.60546]
[1779327335119,53.73,77828.72,0.0,-0.99028,1e-05,1.59514]
[1779327336126,53.73,77820.27,0.0,-0.99034,1e-05,1.58543]
[1779327336835,53.73,77820.27,0.0,-0.99034,1e-05,1.58543]
[1779327337132,53.73,77820.09,0.0,-0.99034,1e-05,1.58522]
[1779327338769,53.73,77819.39,0.0,-0.99035,1e-05,1.58442]
[1779327339020,53.73,77819.39,0.0,-0.99035,1e-05,1.58442]
[1779327339152,53.73,77817.46,0.0,-0.99036,1e-05,1.58221]
[1779327339385,53.73,77817.46,0.0,-0.99036,1e-05,1.58221]
[1779327339521,53.73,77817.46,0.0,-0.99036,1e-05,1.58221]
[1779327345192,53.73,77815.01,0.0,-0.99038,1e-05,1.57941]
[1779327349193,53.73,77814.53,0.0,-0.99039,1e-05,1.57886]
[1779327349221,53.73,77814.93,0.0,-0.99038,1e-05,1.57932]
[1779327349268,53.73,77814.93,0.0,-0.99038,1e-05,1.57932]
[1779327349725,53.73,77814.93,0.0,-0.99038,1e-05,1.57932]
[1779327349770,53.73,77814.93,0.0,-0.99038,1e-05,1.57932]
[1779327355263,53.73,77814.76,0.0,-0.99039,1e-05,1.57913]
[1779327361143,53.73,77814.77,0.0,-0.99039,1e-05,1.57914]
[1779327361274,53.73,77814.91,0.0,-0.99038,1e-05,1.5793]
[1779327361759,53.73,77814.91,0.0,-0.99038,1e-05,1.5793]
[1779327361772,53.73,77814.91,0.0,-0.99038,1e-05,1.5793]
[1779327361860,53.73,77814.9,0.0,-0.99038,1e-05,1.57929]
[1779327367347,53.73,77812.81,0.0,-0.9904,1e-05,1.5769]
[1779327369612,53.73,77812.26,0.0,-0.99041,1e-05,1.57627]
[1779327369770,53.73,77812.26,0.0,-0.99041,1e-05,1.57627]
[1779327369865,53.73,77810.01,0.0,-0.99042,1e-05,1.57371]
[1779327370385,53.73,77810.01,0.0,-0.99042,1e-05,1.57371]
[1779327370520,53.73,77810.01,0.0,-0.99042,1e-05,1.57371]
[1779327373388,53.73,77806.23,0.0,-0.99045,1e-05,1.56941]
[1779327375680,53.73,77805.57,0.0,-0.99046,1e-05,1.56866]
[1779327375773,53.73,77805.57,0.0,-0.99046,1e-05,1.56866]
[1779327376047,53.73,77805.57,0.0,-0.99046,1e-05,1.56866]
[1779327376124,53.73,77804.55,0.0,-0.99047,1e-05,1.5675]
[1779327376270,53.73,77804.55,0.0,-0.99047,1e-05,1.5675]
[1779327377418,53.73,77800.17,0.0,-0.9905,1e-05,1.56253]
[1779327380439,53.73,77802.77,0.0,-0.99048,1e-05,1.56548]
[1779327381446,53.73,77807.0,0.0,-0.99045,1e-05,1.57028]
[1779327382928,53.73,77807.0,0.0,-0.99045,1e-05,1.57028]
[1779327383019,53.73,77807.0,0.0,-0.99045,1e-05,1.57028]
[1779327383029,53.73,77808.93,0.0,-0.99043,1e-05,1.57248]
[1779327383851,53.73,77808.93,0.0,-0.99043,1e-05,1.57248]
[1779327384022,53.73,77808.93,0.0,-0.99043,1e-05,1.57248]
[1779327389502,53.73,77809.9,0.0,-0.99042,1e-05,1.57358]
[1779327390591,53.73,77809.9,0.0,-0.99042,1e-05,1.57358]
[1779327390770,53.73,77809.9,0.0,-0.99042,1e-05,1.57358]
[1779327391260,53.73,77809.9,0.0,-0.99042,1e-05,1.57358]
[1779327391270,53.73,77809.9,0.0,-0.99042,1e-05,1.57358]
[1779327390849,53.73,77809.73,0.0,-0.99043,1e-05,1.57339]
[1779327395666,53.73,77809.61,0.0,-0.99044,1e-05,1.57166]
[1779327396473,53.73,77809.76,0.0,-0.99043,1e-05,1.57184]
[1779327396527,53.73,77809.76,0.0,-0.99043,1e-05,1.57184]
[1779327396689,53.73,77809.69,0.0,-0.99043,1e-05,1.57176]
[1779327397549,53.73,77809.69,0.0,-0.99043,1e-05,1.57176]
[1779327397769,53.73,77809.69,0.0,-0.99043,1e-05,1.57176]
[1779327403600,53.73,77807.04,0.0,-0.99046,1e-05,1.56874]
[1779327404752,53.73,77807.04,0.0,-0.99046,1e-05,1.56874]
[1779327404770,53.73,77807.04,0.0,-0.99046,1e-05,1.56874]
[1779327404890,53.73,77807.33,0.0,-0.99045,1e-05,1.56907]
[1779327405309,53.73,77807.33,0.0,-0.99045,1e-05,1.56907]
[1779327405520,53.73,77807.33,0.0,-0.99045,1e-05,1.56907]
[1779327410543,53.73,77808.86,0.0,-0.99044,1e-05,1.57081]
[1779327410771,53.73,77808.86,0.0,-0.99044,1e-05,1.57081]
[1779327411108,53.73,77808.86,0.0,-0.99044,1e-05,1.57081]
[1779327411270,53.73,77808.86,0.0,-0.99044,1e-05,1.57081]
[1779327411121,53.73,77809.28,0.0,-0.99044,1e-05,1.57129]
[1779327416692,53.73,77809.02,0.0,-0.99044,1e-05,1.57099]
[1779327423741,53.73,77809.07,0.0,-0.99044,1e-05,1.57105]
[1779327428775,53.73,77809.28,0.0,-0.99044,1e-05,1.57129]
[1779327431938,53.73,77808.55,0.0,-0.99044,1e-05,1.57046]
[1779327432020,53.73,77808.55,0.0,-0.99044,1e-05,1.57046]
[1779327432040,53.73,77809.03,0.0,-0.99044,1e-05,1.571]
[1779327432780,53.73,77809.03,0.0,-0.99044,1e-05,1.571]
[1779327433019,53.73,77809.03,0.0,-0.99044,1e-05,1.571]
[1779327438866,53.73,77808.97,0.0,-0.99044,1e-05,1.57094]
[1779327439873,53.73,77806.0,0.0,-0.99046,1e-05,1.56756]
[1779327440910,53.73,77806.0,0.0,-0.99046,1e-05,1.56756]
[1779327441019,53.73,77806.0,0.0,-0.99046,1e-05,1.56756]
[1779327441121,53.73,77803.63,0.0,-0.99048,1e-05,1.56487]
[1779327441847,53.73,77803.63,0.0,-0.99048,1e-05,1.56487]
[1779327442021,53.73,77803.63,0.0,-0.99048,1e-05,1.56487]
[1779327448108,53.73,77804.57,0.0,-0.99047,1e-05,1.56594]
[1779327448270,53.73,77804.57,0.0,-0.99047,1e-05,1.56594]
[1779327448304,53.73,77804.46,0.0,-0.99048,1e-05,1.56581]
[1779327448745,53.73,77804.46,0.0,-0.99048,1e-05,1.56581]
[1779327448770,53.73,77804.46,0.0,-0.99048,1e-05,1.56581]
[1779327453971,53.73,77804.83,0.0,-0.99048,1e-05,1.56465]
[1779327455545,53.73,77804.83,0.0,-0.99048,1e-05,1.56465]
[1779327455771,53.73,77804.83,0.0,-0.99048,1e-05,1.56465]
[1779327461287,53.73,77803.42,0.0,-0.99049,1e-05,1.56305]
[1779327461519,53.73,77803.89,0.0,-0.99049,1e-05,1.56358]
[1779327461839,53.73,77803.89,0.0,-0.99049,1e-05,1.56358]
[1779327462021,53.73,77803.89,0.0,-0.99049,1e-05,1.56358]
[1779327462027,53.73,77803.73,0.0,-0.99049,1e-05,1.5634]
[1779327467061,53.73,77803.55,0.0,-0.99049,1e-05,1.5632]
[1779327472097,53.73,77798.35,0.0,-0.99053,1e-05,1.55731]
[1779327473066,53.73,77798.35,0.0,-0.99053,1e-05,1.55731]
[1779327473269,53.73,77798.35,0.0,-0.99053,1e-05,1.55731]
[1779327473243,53.73,77798.86,0.0,-0.99053,1e-05,1.55789]
[1779327473598,53.73,77798.86,0.0,-0.99053,1e-05,1.55789]
[1779327473769,53.73,77798.86,0.0,-0.99053,1e-05,1.55789]
[1779327474111,53.73,77798.4,0.0,-0.99053,1e-05,1.55737]
[1779327476125,53.73,77793.39,0.0,-0.99057,1e-05,1.55172]
[1779327477938,53.73,77791.55,0.0,-0.99058,1e-05,1.54965]
[1779327478020,53.73,77791.55,0.0,-0.99058,1e-05,1.54965]
[1779327478139,53.73,77791.54,0.0,-0.99058,1e-05,1.54964]
[1779327478389,53.73,77791.54,0.0,-0.99058,1e-05,1.54964]
[1779327478520,53.73,77791.54,0.0,-0.99058,1e-05,1.54964]
[1779327483175,53.73,77784.87,0.0,-0.99064,1e-05,1.54214]
[1779327485192,53.73,77774.67,0.0,-0.99071,1e-05,1.53074]
[1779327486199,53.73,77772.86,0.0,-0.99073,1e-05,1.52873]
[1779327487230,53.73,77772.86,0.0,-0.99073,1e-05,1.52873]
[1779327487270,53.73,77772.86,0.0,-0.99073,1e-05,1.52873]
[1779327487297,53.73,77772.96,0.0,-0.99073,1e-05,1.52884]
[1779327488217,53.73,77772.96,0.0,-0.99073,1e-05,1.52884]
[1779327488269,53.73,77772.96,0.0,-0.99073,1e-05,1.52884]
[1779327489220,53.73,77775.25,0.0,-0.99071,1e-05,1.53139]
[1779327491234,53.73,77770.56,0.0,-0.99074,1e-05,1.52617]
[1779327492241,53.73,77768.46,0.0,-0.99076,1e-05,1.52384]
[1779327494256,53.73,77764.54,0.0,-0.99079,1e-05,1.51949]
[1779327495263,53.73,77761.34,0.0,-0.99081,1e-05,1.51595]
[1779327496652,53.73,77760.3,0.0,-0.99082,1e-05,1.5148]
[1779327496770,53.73,77760.3,0.0,-0.99082,1e-05,1.5148]
[1779327497277,53.73,77760.64,0.0,-0.99082,1e-05,1.51517]
[1779327497626,53.73,77760.64,0.0,-0.99082,1e-05,1.51517]
[1779327497770,53.73,77760.64,0.0,-0.99082,1e-05,1.51517]
[1779327501305,53.73,77756.37,0.0,-0.99085,1e-05,1.51046]
[1779327503253,53.73,77756.86,0.0,-0.99085,1e-05,1.511]
[1779327503271,53.73,77756.86,0.0,-0.99085,1e-05,1.511]
[1779327503344,53.73,77756.29,0.0,-0.99085,1e-05,1.51037]
[1779327506212,53.73,77756.38,0.0,-0.99085,1e-05,1.51047]
[1779327506272,53.73,77756.38,0.0,-0.99085,1e-05,1.51047]
[1779327508189,53.73,77757.9,0.0,-0.99084,1e-05,1.51215]
[1779327508269,53.73,77757.9,0.0,-0.99084,1e-05,1.51215]
[1779327508354,53.73,77758.47,0.0,-0.99084,1e-05,1.51278]
[1779327510368,53.73,77763.24,0.0,-0.9908,1e-05,1.51805]
[1779327510460,53.73,77763.24,0.0,-0.9908,1e-05,1.51805]
[1779327510521,53.73,77763.24,0.0,-0.9908,1e-05,1.51805]
[1779327516410,53.73,77765.44,0.0,-0.99079,1e-05,1.51894]
[1779327521447,53.73,77764.7,0.0,-0.9908,1e-05,1.51812]
[1779327522454,53.73,77766.5,0.0,-0.99078,1e-05,1.52011]
[1779327524124,53.73,77766.5,0.0,-0.99078,1e-05,1.52011]
[1779327524270,53.73,77766.5,0.0,-0.99078,1e-05,1.52011]
[1779327524291,53.73,77769.13,0.0,-0.99076,1e-05,1.52303]
[1779327525235,53.73,77769.13,0.0,-0.99076,1e-05,1.52303]
[1779327525269,53.73,77769.13,0.0,-0.99076,1e-05,1.52303]
[1779327528685,53.73,77768.02,0.0,-0.99077,1e-05,1.5218]
[1779327528769,53.73,77768.02,0.0,-0.99077,1e-05,1.5218]
[1779327530076,53.73,77768.85,0.0,-0.99077,1e-05,1.52272]
[1779327530268,53.73,77768.85,0.0,-0.99077,1e-05,1.52272]
[1779327530279,53.73,77769.46,0.0,-0.99076,1e-05,1.52339]
[1779327534538,53.73,77771.44,0.0,-0.99075,1e-05,1.52559]
[1779327536552,53.73,77767.7,0.0,-0.99078,1e-05,1.52144]
[1779327538331,53.73,77767.7,0.0,-0.99078,1e-05,1.52144]
[1779327538519,53.73,77767.68,0.0,-0.99078,1e-05,1.52142]
[1779327538566,53.73,77765.97,0.0,-0.99079,1e-05,1.51952]
[1779327543606,53.73,77760.46,0.0,-0.99083,1e-05,1.51343]
[1779327544520,53.73,77760.46,0.0,-0.99083,1e-05,1.51343]
[1779327544613,53.73,77757.94,0.0,-0.99085,1e-05,1.51065]
[1779327545780,53.73,77757.94,0.0,-0.99085,1e-05,1.51065]
[1779327546019,53.73,77757.94,0.0,-0.99085,1e-05,1.51065]
[1779327551668,53.73,77757.83,0.0,-0.99085,1e-05,1.51053]
[1779327553083,53.73,77757.83,0.0,-0.99085,1e-05,1.51053]
[1779327553269,53.73,77757.83,0.0,-0.99085,1e-05,1.51053]
[1779327553301,53.73,77763.45,0.0,-0.99081,1e-05,1.51673]
[1779327554404,53.73,77763.45,0.0,-0.99081,1e-05,1.51673]
[1779327553683,53.73,77765.65,0.0,-0.99079,1e-05,1.51917]
[1779327554525,53.73,77765.65,0.0,-0.99079,1e-05,1.51917]
[1779327559725,53.73,77766.52,0.0,-0.99078,1e-05,1.52013]
[1779327562472,53.73,77767.48,0.0,-0.99078,1e-05,1.5212]
[1779327562519,53.73,77767.48,0.0,-0.99078,1e-05,1.5212]
[1779327562746,53.73,77770.94,0.0,-0.99075,1e-05,1.52504]
[1779327563763,53.73,77770.94,0.0,-0.99075,1e-05,1.52504]
[1779327563774,53.73,77770.94,0.0,-0.99075,1e-05,1.52504]
[1779327565767,53.73,77768.76,0.0,-0.99077,1e-05,1.52262]
[1779327568977,53.73,77769.06,0.0,-0.99076,1e-05,1.52295]
[1779327569019,53.73,77769.06,0.0,-0.99076,1e-05,1.52295]
[1779327569078,53.73,77768.82,0.0,-0.99077,1e-05,1.52268]
[1779327570398,53.73,77768.82,0.0,-0.99077,1e-05,1.52268]
[1779327570525,53.73,77769.81,0.0,-0.99076,1e-05,1.52378]
[1779327574251,53.73,77768.99,0.0,-0.99077,1e-05,1.52132]
[1779327574268,53.73,77768.99,0.0,-0.99077,1e-05,1.52132]
[1779327574830,53.73,77767.12,0.0,-0.99079,1e-05,1.51925]
[1779327578262,53.73,77767.14,0.0,-0.99079,1e-05,1.51927]
[1779327578268,53.73,77767.14,0.0,-0.99079,1e-05,1.51927]
[1779327580020,53.73,77766.53,0.0,-0.99079,1e-05,1.51859]
[1779327580121,53.73,77767.83,0.0,-0.99078,1e-05,1.52003]
[1779327584898,53.73,77767.97,0.0,-0.99078,1e-05,1.52019]
[1779327585020,53.73,77767.97,0.0,-0.99078,1e-05,1.52019]
[1779327588256,53.73,77767.68,0.0,-0.99078,1e-05,1.51987]
[1779327589937,53.73,77771.24,0.0,-0.99076,1e-05,1.52382]
[1779327591162,53.73,77771.24,0.0,-0.99076,1e-05,1.52382]
[1779327591264,53.73,77771.31,0.0,-0.99076,1e-05,1.52389]
[1779327591954,53.73,77771.31,0.0,-0.99076,1e-05,1.52389]
[1779327596985,53.73,77771.32,0.0,-0.99076,1e-05,1.5239]
[1779327598675,53.73,77771.89,0.0,-0.99075,1e-05,1.52454]
[1779327598769,53.73,77771.89,0.0,-0.99075,1e-05,1.52454]
[1779327599819,53.73,77771.89,0.0,-0.99075,1e-05,1.52454]
[1779327600022,53.73,77771.89,0.0,-0.99075,1e-05,1.52454]
[1779327600068,53.73,77771.89,0.0,-0.99075,1e-05,1.52454]
[1779327603037,53.73,77772.35,0.0,-0.99075,1e-05,1.52505]
[1779327603100,53.73,77778.31,0.0,-0.9907,1e-05,1.53168]
[1779327604622,53.73,77780.48,0.0,-0.99069,1e-05,1.5341]
[1779327604770,53.73,77780.48,0.0,-0.99069,1e-05,1.5341]
[1779327610081,53.73,77780.94,0.0,-0.99068,1e-05,1.53462]
[1779327611088,53.73,77780.94,0.0,-0.99068,1e-05,1.53462]
[1779327611269,53.73,77780.94,0.0,-0.99068,1e-05,1.53462]
[1779327612377,53.73,77780.94,0.0,-0.99068,1e-05,1.53462]
[1779327612478,53.73,77780.62,0.0,-0.99069,1e-05,1.53426]
[1779327612519,53.73,77780.62,0.0,-0.99069,1e-05,1.53426]
[1779327617719,53.73,77780.41,0.0,-0.99069,1e-05,1.53403]
[1779327617772,53.73,77780.41,0.0,-0.99069,1e-05,1.53403]
[1779327623177,53.73,77779.06,0.0,-0.9907,1e-05,1.53252]
[1779327623996,53.73,77779.06,0.0,-0.9907,1e-05,1.53252]
[1779327624019,53.73,77779.06,0.0,-0.9907,1e-05,1.53252]
[1779327625934,53.73,77779.25,0.0,-0.9907,1e-05,1.53273]
[1779327626018,53.73,77779.25,0.0,-0.9907,1e-05,1.53273]
[1779327626199,53.73,77779.01,0.0,-0.9907,1e-05,1.53246]
[1779327631234,53.73,77777.9,0.0,-0.99072,1e-05,1.52967]
[1779327632389,53.73,77777.9,0.0,-0.99072,1e-05,1.52967]
[1779327632462,53.73,77777.9,0.0,-0.99072,1e-05,1.52967]
[1779327634264,53.73,77769.24,0.0,-0.99078,1e-05,1.52004]
[1779327635397,53.73,77769.24,0.0,-0.99078,1e-05,1.52004]
[1779327635460,53.73,77764.45,0.0,-0.99082,1e-05,1.51474]
[1779327637717,53.73,77762.94,0.0,-0.99083,1e-05,1.51307]
[1779327637723,53.73,77762.94,0.0,-0.99083,1e-05,1.51307]
[1779327637878,53.73,77762.94,0.0,-0.99083,1e-05,1.51307]
[1779327638292,53.73,77763.4,0.0,-0.99083,1e-05,1.51358]
[1779327642320,53.73,77766.61,0.0,-0.9908,1e-05,1.51713]
[1779327643222,53.73,77766.61,0.0,-0.9908,1e-05,1.51713]
[1779327643270,53.73,77766.61,0.0,-0.9908,1e-05,1.51713]
[1779327647355,53.73,77771.87,0.0,-0.99076,1e-05,1.52296]
[1779327647782,53.73,77771.87,0.0,-0.99076,1e-05,1.52296]
[1779327648019,53.73,77771.87,0.0,-0.99076,1e-05,1.52296]
[1779327648149,53.73,77771.87,0.0,-0.99076,1e-05,1.52296]
[1779327648270,53.73,77771.87,0.0,-0.99076,1e-05,1.52296]
[1779327648362,53.73,77772.27,0.0,-0.99076,1e-05,1.52341]
[1779327652390,53.73,77777.14,0.0,-0.99072,1e-05,1.52882]
[1779327653281,53.73,77777.14,0.0,-0.99072,1e-05,1.52882]
[1779327653519,53.73,77777.14,0.0,-0.99072,1e-05,1.52882]
[1779327657128,53.73,77780.75,0.0,-0.99069,1e-05,1.53284]
[1779327657268,53.73,77780.75,0.0,-0.99069,1e-05,1.53284]
[1779327657425,53.73,77780.98,0.0,-0.99069,1e-05,1.5331]
[1779327657995,53.73,77780.98,0.0,-0.99069,1e-05,1.5331]
[1779327658019,53.73,77780.98,0.0,-0.99069,1e-05,1.5331]
[1779327662208,53.73,77782.73,0.0,-0.99068,1e-05,1.53506]
[1779327662268,53.73,77782.73,0.0,-0.99068,1e-05,1.53506]
[1779327662460,53.73,77787.8,0.0,-0.99064,1e-05,1.54073]
[1779327665073,53.73,77789.68,0.0,-0.99063,1e-05,1.54284]
[1779327665269,53.73,77789.68,0.0,-0.99063,1e-05,1.54284]
[1779327665481,53.73,77788.93,0.0,-0.99063,1e-05,1.54199]
[1779327670515,53.73,77789.05,0.0,-0.99063,1e-05,1.54213]
[1779327675551,53.73,77790.5,0.0,-0.99062,1e-05,1.54376]
[1779327678050,53.73,77790.56,0.0,-0.99062,1e-05,1.54382]
[1779327678269,53.73,77790.56,0.0,-0.99062,1e-05,1.54382]
[1779327679459,53.73,77790.37,0.0,-0.99062,1e-05,1.54361]
[1779327679519,53.73,77790.37,0.0,-0.99062,1e-05,1.54361]
[1779327679558,53.73,77789.86,0.0,-0.99063,1e-05,1.54304]
[1779327684132,53.73,77790.45,0.0,-0.99062,1e-05,1.5437]
[1779327684268,53.73,77790.45,0.0,-0.99062,1e-05,1.5437]
[1779327687917,53.73,77789.62,0.0,-0.99063,1e-05,1.54277]
[1779327688026,53.73,77789.62,0.0,-0.99063,1e-05,1.54277]
[1779327688127,53.73,77787.6,0.0,-0.99064,1e-05,1.5405]
[1779327693677,53.73,77788.31,0.0,-0.99065,1e-05,1.53973]
[1779327696101,53.73,77787.68,0.0,-0.99065,1e-05,1.53903]
[1779327696699,53.73,77803.09,0.0,-0.99053,1e-05,1.55636]
[1779327697706,53.73,77809.1,0.0,-0.99049,1e-05,1.56316]
[1779327699720,53.73,77809.33,0.0,-0.99048,1e-05,1.56342]
[1779327701606,53.73,77810.16,0.0,-0.99048,1e-05,1.56436]
[1779327701668,53.73,77810.16,0.0,-0.99048,1e-05,1.56436]
[1779327701769,53.73,77810.16,0.0,-0.99048,1e-05,1.56436]
[1779327701871,53.73,77809.58,0.0,-0.99048,1e-05,1.56371]
[1779327707775,53.73,77810.7,0.0,-0.99047,1e-05,1.56498]
[1779327712613,53.73,77810.18,0.0,-0.99048,1e-05,1.56439]
[1779327712711,53.73,77810.18,0.0,-0.99048,1e-05,1.56439]
[1779327712771,53.73,77810.18,0.0,-0.99048,1e-05,1.56439]
[1779327712811,53.73,77811.06,0.0,-0.99047,1e-05,1.56538]
[1779327717846,53.73,77810.35,0.0,-0.99048,1e-05,1.56458]
[1779327719874,53.73,77810.87,0.0,-0.99047,1e-05,1.56517]
[1779327719880,53.73,77810.87,0.0,-0.99047,1e-05,1.56517]
[1779327720020,53.73,77810.87,0.0,-0.99047,1e-05,1.56517]
[1779327720520,53.73,77810.99,0.0,-0.99047,1e-05,1.56531]
[1779327722883,53.73,77828.0,0.0,-0.99034,1e-05,1.58471]
[1779327723889,53.73,77837.21,0.0,-0.99027,1e-05,1.5953]
[1779327724902,53.73,77843.49,0.0,-0.99022,1e-05,1.60255]
[1779327726215,53.73,77844.22,0.0,-0.99021,1e-05,1.60339]
[1779327728930,53.73,77848.11,0.0,-0.99018,1e-05,1.6079]
[1779327730944,53.73,77852.58,0.0,-0.99014,1e-05,1.61309]
[1779327736273,53.73,77852.59,0.0,-0.99014,1e-05,1.6131]
[1779327736520,53.73,77852.59,0.0,-0.99014,1e-05,1.6131]
[1779327736679,53.73,77851.91,0.0,-0.99015,1e-05,1.61231]
[1779327736768,53.73,77851.91,0.0,-0.99015,1e-05,1.61231]
[1779327736986,53.73,77851.84,0.0,-0.99015,1e-05,1.61223]
[1779327741320,53.73,77852.23,0.0,-0.99015,1e-05,1.61268]
[1779327741351,53.73,77873.11,0.0,-0.98998,1e-05,1.63711]
[1779327742025,53.73,77890.32,0.0,-0.98984,1e-05,1.65746]
[1779327743033,53.73,77885.65,0.0,-0.98988,1e-05,1.65192]
[1779327744040,53.73,77880.98,0.0,-0.98991,1e-05,1.64639]
[1779327744762,53.73,77880.98,0.0,-0.98991,1e-05,1.64639]
[1779327750083,53.73,77873.01,0.0,-0.98998,1e-05,1.63699]
[1779327752097,53.73,77871.87,0.0,-0.99,1e-05,1.63401]
[1779327756290,53.73,77871.25,0.0,-0.99,1e-05,1.63329]
[1779327756523,53.73,77871.25,0.0,-0.99,1e-05,1.63329]
[1779327756620,53.73,77866.04,0.0,-0.99005,1e-05,1.62717]
[1779327756772,53.73,77866.04,0.0,-0.99005,1e-05,1.62717]
[1779327762384,53.73,77863.77,0.0,-0.99006,1e-05,1.62452]
[1779327762520,53.73,77863.77,0.0,-0.99006,1e-05,1.62452]
[1779327766196,53.73,77859.61,0.0,-0.9901,1e-05,1.61966]
[1779327767586,53.73,77859.61,0.0,-0.9901,1e-05,1.61966]
[1779327767622,53.73,77859.21,0.0,-0.9901,1e-05,1.61919]
[1779327767769,53.73,77859.21,0.0,-0.9901,1e-05,1.61919]
[1779327768953,53.73,77858.91,0.0,-0.9901,1e-05,1.61884]
[1779327775259,53.73,77859.33,0.0,-0.9901,1e-05,1.61933]
[1779327775995,53.73,77859.33,0.0,-0.9901,1e-05,1.61933]
[1779327776020,53.73,77859.33,0.0,-0.9901,1e-05,1.61933]
[1779327781301,53.73,77855.99,0.0,-0.99013,1e-05,1.61544]
[1779327784894,53.73,77853.47,0.0,-0.99015,1e-05,1.61251]
[1779327785019,53.73,77853.47,0.0,-0.99015,1e-05,1.61251]
[1779327785213,53.73,77853.47,0.0,-0.99015,1e-05,1.61251]
[1779327785270,53.73,77853.47,0.0,-0.99015,1e-05,1.61251]
[1779327785330,53.73,77853.06,0.0,-0.99015,1e-05,1.61203]
[1779327790365,53.73,77845.97,0.0,-0.99021,1e-05,1.60381]
[1779327791372,53.73,77842.56,0.0,-0.99023,1e-05,1.59986]
[1779327792596,53.73,77842.56,0.0,-0.99023,1e-05,1.59986]
[1779327792770,53.73,77841.58,0.0,-0.99024,1e-05,1.59873]
[1779327795404,53.73,77833.18,0.0,-0.99031,1e-05,1.58905]
[1779327796411,53.73,77831.07,0.0,-0.99032,1e-05,1.58663]
[1779327799412,53.73,77832.14,0.0,-0.99032,1e-05,1.58786]
[1779327799521,53.73,77832.14,0.0,-0.99032,1e-05,1.58786]
[1779327799755,53.73,77832.89,0.0,-0.99031,1e-05,1.58872]
[1779327799770,53.73,77832.89,0.0,-0.99031,1e-05,1.58872]
[1779327800444,53.73,77832.77,0.0,-0.99031,1e-05,1.58858]
[1779327806486,53.73,77831.93,0.0,-0.99032,1e-05,1.58762]
[1779327810604,53.73,77832.29,0.0,-0.99031,1e-05,1.58803]
[1779327810771,53.73,77832.29,0.0,-0.99031,1e-05,1.58803]
[1779327816556,53.73,77831.49,0.0,-0.99033,1e-05,1.58551]
[1779327819797,53.73,77829.28,0.0,-0.99035,1e-05,1.58298]
[1779327820020,53.73,77829.28,0.0,-0.99035,1e-05,1.58298]
[1779327820215,53.73,77829.28,0.0,-0.99035,1e-05,1.58298]
[1779327820269,53.73,77829.28,0.0,-0.99035,1e-05,1.58298]
[1779327820584,53.73,77829.26,0.0,-0.99035,1e-05,1.58296]
[1779327825619,53.73,77829.22,0.0,-0.99035,1e-05,1.58291]
[1779327829029,53.73,77830.22,0.0,-0.99034,1e-05,1.58406]
[1779327829279,53.73,77830.22,0.0,-0.99034,1e-05,1.58406]
[1779327834682,53.73,77828.98,0.0,-0.99035,1e-05,1.58264]
[1779327835049,53.73,77828.98,0.0,-0.99035,1e-05,1.58264]
[1779327837702,53.73,77820.94,0.0,-0.99041,1e-05,1.57345]
[1779327839372,53.73,77819.48,0.0,-0.99042,1e-05,1.57178]
[1779327839520,53.73,77819.48,0.0,-0.99042,1e-05,1.57178]
[1779327839872,53.73,77818.79,0.0,-0.99043,1e-05,1.571]
[1779327840028,53.73,77818.79,0.0,-0.99043,1e-05,1.571]
[1779327841731,53.73,77819.62,0.0,-0.99042,1e-05,1.57194]
[1779327846083,53.73,77820.14,0.0,-0.99042,1e-05,1.57254]
[1779327846270,53.73,77820.14,0.0,-0.99042,1e-05,1.57254]
[1779327848781,53.73,77826.86,0.0,-0.99037,1e-05,1.58021]
[1779327850434,53.73,77826.86,0.0,-0.99037,1e-05,1.58021]
[1779327850527,53.73,77826.86,0.0,-0.99037,1e-05,1.58021]
[1779327850628,53.73,77830.91,0.0,-0.99033,1e-05,1.58485]
[1779327851530,53.73,77830.91,0.0,-0.99033,1e-05,1.58485]
[1779327851532,53.73,77832.24,0.0,-0.99032,1e-05,1.58637]
[1779327851769,53.73,77832.24,0.0,-0.99032,1e-05,1.58637]
[1779327853698,53.73,77833.48,0.0,-0.99031,1e-05,1.5878]
[1779327853769,53.73,77832.56,0.0,-0.99032,1e-05,1.58674]
[1779327853815,53.73,77835.25,0.0,-0.9903,1e-05,1.58983]
[1779327858851,53.73,77834.3,0.0,-0.99031,1e-05,1.58874]
[1779327859858,53.73,77830.12,0.0,-0.99034,1e-05,1.58394]
[1779327861604,53.73,77830.12,0.0,-0.99034,1e-05,1.58394]
[1779327861769,53.73,77827.89,0.0,-0.99036,1e-05,1.58139]
[1779327862289,53.73,77827.89,0.0,-0.99036,1e-05,1.58139]
[1779327862518,53.73,77827.89,0.0,-0.99036,1e-05,1.58139]
[1779327862569,53.73,77826.59,0.0,-0.99037,1e-05,1.5799]
[1779327866965,53.73,77824.32,0.0,-0.99039,1e-05,1.57731]
[1779327867024,53.73,77824.32,0.0,-0.99039,1e-05,1.57731]
[1779327872433,53.73,77824.32,0.0,-0.99039,1e-05,1.57731]
[1779327872520,53.73,77824.32,0.0,-0.99039,1e-05,1.57731]
[1779327872990,53.73,77825.24,0.0,-0.99039,1e-05,1.57676]
[1779327873020,53.73,77825.24,0.0,-0.99039,1e-05,1.57676]
[1779327873091,53.73,77826.02,0.0,-0.99038,1e-05,1.57765]
[1779327874768,53.73,77824.98,0.0,-0.99039,1e-05,1.57647]
[1779327878886,53.73,77825.97,0.0,-0.99038,1e-05,1.5776]
[1779327879024,53.73,77825.97,0.0,-0.99038,1e-05,1.5776]
[1779327879125,53.73,77825.87,0.0,-0.99038,1e-05,1.57748]
[1779327880782,53.73,77825.27,0.0,-0.99039,1e-05,1.5768]
[1779327881020,53.73,77825.27,0.0,-0.99039,1e-05,1.5768]
[1779327885518,53.73,77825.78,0.0,-0.99038,1e-05,1.57738]
[1779327885703,53.73,77825.78,0.0,-0.99038,1e-05,1.57738]
[1779327885770,53.73,77825.78,0.0,-0.99038,1e-05,1.57738]
[1779327885752,53.73,77824.84,0.0,-0.99039,1e-05,1.57631]
[1779327892082,53.73,77825.01,0.0,-0.99039,1e-05,1.5765]
[1779327893335,53.73,77825.01,0.0,-0.99039,1e-05,1.5765]
[1779327893520,53.73,77825.01,0.0,-0.99039,1e-05,1.5765]
[1779327893725,53.73,77825.01,0.0,-0.99039,1e-05,1.5765]
[1779327893769,53.73,77825.01,0.0,-0.99039,1e-05,1.5765]
[1779327893749,53.73,77824.91,0.0,-0.99039,1e-05,1.57639]
[1779327897272,53.73,77824.44,0.0,-0.99039,1e-05,1.57585]
[1779327899567,53.73,77822.21,0.0,-0.99041,1e-05,1.57331]
[1779327899770,53.73,77822.21,0.0,-0.99041,1e-05,1.57331]
[1779327905173,53.73,77828.29,0.0,-0.99036,1e-05,1.58025]
[1779327906012,53.73,77828.29,0.0,-0.99036,1e-05,1.58025]
[1779327906020,53.73,77828.29,0.0,-0.99036,1e-05,1.58025]
[1779327906667,53.73,77828.29,0.0,-0.99036,1e-05,1.58025]
[1779327906771,53.73,77828.29,0.0,-0.99036,1e-05,1.58025]
[1779327906740,53.73,77828.24,0.0,-0.99037,1e-05,1.58019]
[1779327911022,53.73,77829.82,0.0,-0.99035,1e-05,1.582]
[1779327911268,53.73,77829.82,0.0,-0.99035,1e-05,1.582]
[1779327915831,53.73,77828.87,0.0,-0.99036,1e-05,1.58091]
[1779327916019,53.73,77828.87,0.0,-0.99036,1e-05,1.58091]
[1779327916609,53.73,77828.87,0.0,-0.99036,1e-05,1.58091]
[1779327916769,53.73,77828.87,0.0,-0.99036,1e-05,1.58091]
[1779327916638,53.73,77829.4,0.0,-0.99036,1e-05,1.58152]
[1779327921101,53.73,77828.3,0.0,-0.99036,1e-05,1.58026]
[1779327921271,53.73,77828.3,0.0,-0.99036,1e-05,1.58026]
[1779327926320,53.73,77827.66,0.0,-0.99037,1e-05,1.57953]
[1779327931354,53.73,77827.96,0.0,-0.99038,1e-05,1.57828]
[1779327934376,53.73,77834.49,0.0,-0.99033,1e-05,1.58576]
[1779327935366,53.73,77834.49,0.0,-0.99033,1e-05,1.58576]
[1779327935385,53.73,77854.29,0.0,-0.99017,1e-05,1.60861]
[1779327936391,53.73,77862.58,0.0,-0.9901,1e-05,1.61825]
[1779327937398,53.73,77863.16,0.0,-0.9901,1e-05,1.61893]
[1779327938300,53.73,77863.16,0.0,-0.9901,1e-05,1.61893]
[1779327943440,53.73,77863.03,0.0,-0.9901,1e-05,1.61878]
[1779327947468,53.73,77859.92,0.0,-0.99012,1e-05,1.61515]
[1779327949481,53.73,77856.28,0.0,-0.99015,1e-05,1.61092]
[1779327950488,53.73,77859.62,0.0,-0.99013,1e-05,1.6148]
[1779327951218,53.73,77859.62,0.0,-0.99013,1e-05,1.6148]
[1779327951271,53.73,77859.62,0.0,-0.99013,1e-05,1.6148]
[1779327951496,53.73,77863.14,0.0,-0.9901,1e-05,1.61891]
[1779327952975,53.73,77865.11,0.0,-0.99008,1e-05,1.62121]
[1779327953019,53.73,77865.11,0.0,-0.99008,1e-05,1.62121]
[1779327953510,53.73,77865.46,0.0,-0.99008,1e-05,1.62161]
[1779327958545,53.73,77866.9,0.0,-0.99007,1e-05,1.6233]
[1779327961296,53.73,77867.53,0.0,-0.99006,1e-05,1.62403]
[1779327961519,53.73,77867.53,0.0,-0.99006,1e-05,1.62403]
[1779327963440,53.73,77867.39,0.0,-0.99006,1e-05,1.62387]
[1779327963519,53.73,77867.39,0.0,-0.99006,1e-05,1.62387]
[1779327963581,53.73,77869.95,0.0,-0.99004,1e-05,1.62687]
[1779327966649,53.73,77869.9,0.0,-0.99004,1e-05,1.62681]
[1779327966769,53.73,77869.9,0.0,-0.99004,1e-05,1.62681]
[1779327974658,53.73,77871.21,0.0,-0.99003,1e-05,1.62834]
[1779327977188,53.73,77870.9,0.0,-0.99004,1e-05,1.62798]
[1779327977268,53.73,77870.9,0.0,-0.99004,1e-05,1.62798]
[1779327977683,53.73,77870.83,0.0,-0.99004,1e-05,1.6279]
[1779327978465,53.73,77870.83,0.0,-0.99004,1e-05,1.6279]
[1779327978519,53.73,77870.83,0.0,-0.99004,1e-05,1.6279]
[1779327983725,53.73,77871.64,0.0,-0.99003,1e-05,1.62885]
[1779327989767,53.73,77871.55,0.0,-0.99003,1e-05,1.62874]
[1779327991951,53.73,77872.1,0.0,-0.99004,1e-05,1.62776]
[1779327992019,53.73,77872.1,0.0,-0.99004,1e-05,1.62776]
[1779327992596,53.73,77872.1,0.0,-0.99004,1e-05,1.62776]
[1779327992772,53.73,77872.1,0.0,-0.99004,1e-05,1.62776]
[1779327992873,53.73,77872.1,0.0,-0.99004,1e-05,1.62776]
[1779327998830,53.73,77872.97,0.0,-0.99003,1e-05,1.62878]
[1779328000433,53.73,77873.01,0.0,-0.99003,1e-05,1.62882]
[1779328000520,53.73,77873.01,0.0,-0.99003,1e-05,1.62882]
[1779328002858,53.73,77876.2,0.0,-0.99,1e-05,1.63257]
[1779328003147,53.73,77876.2,0.0,-0.99,1e-05,1.63257]
[1779328003270,53.73,77876.2,0.0,-0.99,1e-05,1.63257]
[1779328003865,53.73,77876.46,0.0,-0.99,1e-05,1.63287]
[1779328006887,53.73,77883.86,0.0,-0.98994,1e-05,1.64159]
[1779328008900,53.73,77888.18,0.0,-0.9899,1e-05,1.64669]
[1779328010915,53.73,77892.51,0.0,-0.98987,1e-05,1.65182]
[1779328011922,53.73,77896.52,0.0,-0.98984,1e-05,1.65658]
[1779328013818,53.73,77896.52,0.0,-0.98984,1e-05,1.65658]
[1779328014019,53.73,77896.34,0.0,-0.98984,1e-05,1.65637]
[1779328015950,53.73,77900.23,0.0,-0.98981,1e-05,1.661]
[1779328021747,53.73,77900.74,0.0,-0.9898,1e-05,1.6616]
[1779328023001,53.73,77887.82,0.0,-0.98991,1e-05,1.64626]
[1779328024015,53.73,77884.22,0.0,-0.98994,1e-05,1.64201]
[1779328026026,53.73,77881.36,0.0,-0.98996,1e-05,1.63864]
[1779328027327,53.73,77881.36,0.0,-0.98996,1e-05,1.63864]
[1779328027519,53.73,77881.36,0.0,-0.98996,1e-05,1.63864]
[1779328028541,53.73,77881.59,0.0,-0.98996,1e-05,1.63891]
[1779328028770,53.73,77881.59,0.0,-0.98996,1e-05,1.63891]
[1779328028788,53.73,77881.34,0.0,-0.98996,1e-05,1.63862]
[1779328032763,53.73,77882.49,0.0,-0.98995,1e-05,1.63997]
[1779328032769,53.73,77882.49,0.0,-0.98995,1e-05,1.63997]
[1779328037844,53.73,77882.37,0.0,-0.98995,1e-05,1.63983]
[1779328038019,53.73,77880.14,0.0,-0.98997,1e-05,1.6372]
[1779328039118,53.73,77868.73,0.0,-0.99006,1e-05,1.62381]
[1779328040537,53.73,77868.73,0.0,-0.99006,1e-05,1.62381]
[1779328040770,53.73,77868.73,0.0,-0.99006,1e-05,1.62381]
[1779328040871,53.73,77867.1,0.0,-0.99008,1e-05,1.62191]
[1779328041350,53.73,77867.1,0.0,-0.99008,1e-05,1.62191]
[1779328041519,53.73,77867.1,0.0,-0.99008,1e-05,1.62191]
[1779328046522,53.73,77865.83,0.0,-0.99009,1e-05,1.62042]
[1779328046677,53.73,77865.83,0.0,-0.99009,1e-05,1.62042]
[1779328046770,53.73,77865.83,0.0,-0.99009,1e-05,1.62042]
[1779328048291,53.73,77865.77,0.0,-0.99009,1e-05,1.62035]
[1779328048525,53.73,77865.77,0.0,-0.99009,1e-05,1.62035]
[1779328048626,53.73,77865.85,0.0,-0.99009,1e-05,1.62045]
[1779328049188,53.73,77868.69,0.0,-0.99006,1e-05,1.62376]
[1779328051202,53.73,77871.03,0.0,-0.99005,1e-05,1.62487]
[1779328052414,53.73,77871.03,0.0,-0.99005,1e-05,1.62487]
[1779328052519,53.73,77871.03,0.0,-0.99005,1e-05,1.62487]
[1779328056728,53.73,77873.23,0.0,-0.99004,1e-05,1.62745]
[1779328056769,53.73,77873.23,0.0,-0.99004,1e-05,1.62745]
[1779328056829,53.73,77873.08,0.0,-0.99004,1e-05,1.62727]
[1779328057726,53.73,77873.08,0.0,-0.99004,1e-05,1.62727]
[1779328057769,53.73,77873.08,0.0,-0.99004,1e-05,1.62727]
[1779328059258,53.73,77868.44,0.0,-0.99007,1e-05,1.62184]
[1779328062461,53.73,77867.58,0.0,-0.99008,1e-05,1.62084]
[1779328062523,53.73,77867.58,0.0,-0.99008,1e-05,1.62084]
[1779328062608,53.73,77867.06,0.0,-0.99009,1e-05,1.62023]
[1779328063035,53.73,77867.06,0.0,-0.99009,1e-05,1.62023]
[1779328063270,53.73,77867.06,0.0,-0.99009,1e-05,1.62023]
[1779328064293,53.73,77862.63,0.0,-0.99012,1e-05,1.61507]
[1779328067183,53.73,77864.39,0.0,-0.99011,1e-05,1.61712]
[1779328067268,53.73,77864.39,0.0,-0.99011,1e-05,1.61712]
[1779328067314,53.73,77867.4,0.0,-0.99008,1e-05,1.62063]
[1779328068257,53.73,77867.4,0.0,-0.99008,1e-05,1.62063]
[1779328068272,53.73,77867.4,0.0,-0.99008,1e-05,1.62063]
[1779328068321,53.73,77868.03,0.0,-0.99008,1e-05,1.62137]
[1779328073488,53.73,77869.06,0.0,-0.99007,1e-05,1.62257]
[1779328073520,53.73,77869.06,0.0,-0.99007,1e-05,1.62257]
[1779328080405,53.73,77868.27,0.0,-0.99008,1e-05,1.62165]
[1779328082270,53.73,77868.32,0.0,-0.99008,1e-05,1.6217]
[1779328082521,53.73,77868.32,0.0,-0.99008,1e-05,1.6217]
[1779328082592,53.73,77868.36,0.0,-0.99008,1e-05,1.62175]
[1779328087717,53.73,77868.32,0.0,-0.99008,1e-05,1.6217]
[1779328088519,53.73,77868.98,0.0,-0.99007,1e-05,1.62248]
[1779328088621,53.73,77875.88,0.0,-0.99001,1e-05,1.63056]
[1779328090232,53.73,77875.77,0.0,-0.99002,1e-05,1.63043]
[1779328090269,53.73,77875.77,0.0,-0.99002,1e-05,1.63043]
[1779328090521,53.73,77875.77,0.0,-0.99002,1e-05,1.63043]
[1779328090594,53.73,77877.6,0.0,-0.99,1e-05,1.63258]
[1779328093496,53.73,77870.89,0.0,-0.99005,1e-05,1.62471]
[1779328094503,53.73,77852.5,0.0,-0.9902,1e-05,1.6033]
[1779328095510,53.73,77854.34,0.0,-0.99019,1e-05,1.60543]
[1779328096948,53.73,77854.34,0.0,-0.99019,1e-05,1.60543]
[1779328097001,53.73,77852.45,0.0,-0.9902,1e-05,1.60324]
[1779328097021,53.73,77852.45,0.0,-0.9902,1e-05,1.60324]
[1779328097524,53.73,77855.84,0.0,-0.99018,1e-05,1.60717]
[1779328099192,53.73,77856.06,0.0,-0.99017,1e-05,1.60743]
[1779328099270,53.73,77856.06,0.0,-0.99017,1e-05,1.60743]
[1779328104573,53.71,77852.29,0.0,-0.99022,1e-05,1.60094]
[1779328107244,53.71,77850.16,0.0,-0.99025,1e-05,1.59709]
[1779328107451,53.71,77850.16,0.0,-0.99025,1e-05,1.59709]
[1779328107876,53.71,77850.16,0.0,-0.99025,1e-05,1.59709]
[1779328107883,53.7,77849.68,0.0,-0.99025,1e-05,1.59584]
[1779328110265,53.69,77847.47,0.0,-0.99028,1e-05,1.59193]
[1779328110518,53.69,77847.47,0.0,-0.99028,1e-05,1.59193]
[1779328115649,53.67,77847.56,0.0,-0.99032,1e-05,1.58639]
[1779328117534,53.67,77847.96,0.0,-0.99032,1e-05,1.58619]
[1779328117769,53.67,77847.96,0.0,-0.99032,1e-05,1.58619]
[1779328117845,53.66,77847.87,0.0,-0.99032,1e-05,1.58542]
[1779328119678,53.65,77850.72,0.0,-0.99031,1e-05,1.58737]
[1779328120409,53.65,77850.72,0.0,-0.99031,1e-05,1.58737]
[1779328120520,53.65,77850.72,0.0,-0.99031,1e-05,1.58737]
[1779328125720,53.63,77849.57,0.0,-0.99035,1e-05,1.58209]
[1779328126726,53.63,77854.72,0.0,-0.99031,1e-05,1.58736]
[1779328128831,53.62,77854.84,0.0,-0.99032,1e-05,1.58683]
[1779328129019,53.62,77854.84,0.0,-0.99032,1e-05,1.58683]
[1779328128873,53.62,77855.39,0.0,-0.99032,1e-05,1.5868]
[1779328129748,53.61,77855.13,0.0,-0.99032,1e-05,1.58584]
[1779328130968,53.61,77855.13,0.0,-0.99032,1e-05,1.58584]
[1779328131019,53.61,77855.13,0.0,-0.99032,1e-05,1.58584]
[1779328130976,53.61,77858.57,0.0,-0.9903,1e-05,1.58914]
[1779328133889,53.6,77859.53,0.0,-0.9903,1e-05,1.58892]
[1779328134021,53.6,77859.53,0.0,-0.9903,1e-05,1.58892]
[1779328133952,53.6,77860.36,0.0,-0.9903,1e-05,1.58921]
[1779328134782,53.59,77861.7,0.0,-0.99029,1e-05,1.59009]
[1779328136869,53.59,77862.87,0.0,-0.99029,1e-05,1.59077]
[1779328137019,53.59,77862.87,0.0,-0.99029,1e-05,1.59077]
[1779328141856,53.57,77863.49,0.0,-0.99031,1e-05,1.58816]
[1779328142019,53.57,77863.49,0.0,-0.99031,1e-05,1.58816]
[1779328141873,53.56,77863.58,0.0,-0.99031,1e-05,1.58761]
[1779328142839,53.56,77864.49,0.0,-0.99031,1e-05,1.588]
[1779328144534,53.56,77864.48,0.0,-0.99031,1e-05,1.58733]
[1779328144769,53.56,77864.48,0.0,-0.99031,1e-05,1.58733]
[1779328149887,53.53,77864.46,0.0,-0.99034,1e-05,1.58338]
[1779328151653,53.53,77864.41,0.0,-0.99035,1e-05,1.58267]
[1779328151770,53.53,77864.41,0.0,-0.99035,1e-05,1.58267]
[1779328151902,53.53,77864.62,0.0,-0.99035,1e-05,1.58227]
[1779328153706,53.52,77864.63,0.0,-0.99035,1e-05,1.58164]
[1779328153770,53.52,77864.63,0.0,-0.99035,1e-05,1.58164]
[1779328155930,53.51,77869.23,0.0,-0.99033,1e-05,1.58499]
[1779328157572,53.51,77869.21,0.0,-0.99034,1e-05,1.58432]
[1779328157771,53.51,77869.21,0.0,-0.99034,1e-05,1.58432]
[1779328157944,53.5,77873.12,0.0,-0.99031,1e-05,1.58818]
[1779328158359,53.5,77873.12,0.0,-0.99031,1e-05,1.58818]
[1779328158520,53.5,77873.12,0.0,-0.99031,1e-05,1.58818]
[1779328158951,53.5,77876.96,0.0,-0.99028,1e-05,1.59195]
[1779328163097,53.48,77876.16,0.0,-0.99031,1e-05,1.58839]
[1779328163269,53.48,77876.16,0.0,-0.99031,1e-05,1.58839]
[1779328169023,53.46,77872.32,0.0,-0.99037,1e-05,1.58005]
[1779328170030,53.45,77864.52,0.0,-0.99043,1e-05,1.57046]
[1779328170959,53.45,77864.52,0.0,-0.99043,1e-05,1.57046]
[1779328171020,53.45,77864.52,0.0,-0.99043,1e-05,1.57046]
[1779328171037,53.45,77859.9,0.0,-0.99048,1e-05,1.56298]
[1779328172796,53.45,77859.71,0.0,-0.99049,1e-05,1.56215]
[1779328173022,53.45,77859.71,0.0,-0.99049,1e-05,1.56215]
[1779328177080,53.43,77862.4,0.0,-0.99049,1e-05,1.5622]
[1779328178102,53.42,77862.36,0.0,-0.99049,1e-05,1.56155]
[1779328178269,53.42,77862.36,0.0,-0.99049,1e-05,1.56155]
[1779328180102,53.42,77862.35,0.0,-0.9905,1e-05,1.56032]
[1779328183122,53.41,77859.47,0.0,-0.99053,1e-05,1.55525]
[1779328184748,53.41,77859.47,0.0,-0.99053,1e-05,1.55525]
[1779328184772,53.41,77859.47,0.0,-0.99053,1e-05,1.55525]
[1779328184796,53.4,77853.24,0.0,-0.99059,1e-05,1.54701]
[1779328186872,53.4,77852.04,0.0,-0.9906,1e-05,1.54565]
[1779328187021,53.4,77852.04,0.0,-0.9906,1e-05,1.54565]
[1779328192186,53.37,77852.54,0.0,-0.99062,1e-05,1.5422]
[1779328193613,53.37,77852.54,0.0,-0.99062,1e-05,1.5422]
[1779328193769,53.37,77852.54,0.0,-0.99062,1e-05,1.5422]
[1779328193870,53.37,77853.42,0.0,-0.99063,1e-05,1.54206]
[1779328194990,53.37,77853.42,0.0,-0.99063,1e-05,1.54206]
[1779328195021,53.37,77853.42,0.0,-0.99063,1e-05,1.54206]
[1779328197222,53.36,77851.25,0.0,-0.99065,1e-05,1.53791]
[1779328202028,53.35,77851.21,0.0,-0.99066,1e-05,1.5373]
[1779328202270,53.34,77850.48,0.0,-0.99068,1e-05,1.5348]
[1779328202372,53.34,77849.68,0.0,-0.99069,1e-05,1.53335]
[1779328204538,53.34,77850.24,0.0,-0.99069,1e-05,1.53342]
[1779328204771,53.34,77850.24,0.0,-0.99069,1e-05,1.53342]
[1779328204800,53.33,77845.91,0.0,-0.99073,1e-05,1.52746]
[1779328207292,53.32,77844.0,0.0,-0.99075,1e-05,1.52424]
[1779328209045,53.32,77844.0,0.0,-0.99075,1e-05,1.52424]
[1779328209054,53.32,77844.41,0.0,-0.99075,1e-05,1.52363]
[1779328209270,53.32,77844.41,0.0,-0.99075,1e-05,1.52363]
[1779328209922,53.32,77844.41,0.0,-0.99075,1e-05,1.52363]
[1779328210022,53.32,77844.41,0.0,-0.99075,1e-05,1.52363]
[1779328210024,53.31,77844.7,0.0,-0.99075,1e-05,1.52343]
[1779328211320,53.31,77846.93,0.0,-0.99074,1e-05,1.52539]
[1779328213011,53.31,77846.93,0.0,-0.99074,1e-05,1.52539]
[1779328213019,53.31,77846.93,0.0,-0.99074,1e-05,1.52539]
[1779328213063,53.3,77851.2,0.0,-0.99072,1e-05,1.52911]
[1779328213334,53.3,77855.76,0.0,-0.99068,1e-05,1.53424]
[1779328214271,53.3,77855.76,0.0,-0.99068,1e-05,1.53424]
[1779328214521,53.3,77855.76,0.0,-0.99068,1e-05,1.53424]
[1779328214623,53.3,77855.6,0.0,-0.99069,1e-05,1.53296]
[1779328218369,53.29,77857.92,0.0,-0.99068,1e-05,1.53392]
[1779328219307,53.29,77857.92,0.0,-0.99068,1e-05,1.53392]
[1779328219522,53.29,77857.92,0.0,-0.99068,1e-05,1.53392]
[1779328219582,53.28,77856.63,0.0,-0.9907,1e-05,1.53137]
[1779328220351,53.28,77856.63,0.0,-0.9907,1e-05,1.53137]
[1779328220520,53.28,77856.63,0.0,-0.9907,1e-05,1.53137]
[1779328225981,53.27,77858.77,0.0,-0.9907,1e-05,1.53159]
[1779328226019,53.27,77858.77,0.0,-0.9907,1e-05,1.53159]
[1779328226075,53.26,77863.63,0.0,-0.99067,1e-05,1.53597]
[1779328228787,53.26,77864.88,0.0,-0.99066,1e-05,1.53683]
[1779328229021,53.26,77864.88,0.0,-0.99066,1e-05,1.53683]
[1779328233446,53.24,77864.59,0.0,-0.99069,1e-05,1.53218]
[1779328233526,53.24,77864.59,0.0,-0.99069,1e-05,1.53218]
[1779328233608,53.23,77863.33,0.0,-0.99071,1e-05,1.52967]
[1779328234484,53.23,77864.69,0.0,-0.9907,1e-05,1.5312]
[1779328235491,53.23,77867.51,0.0,-0.99068,1e-05,1.53383]
[1779328237042,53.23,77867.51,0.0,-0.99068,1e-05,1.53383]
[1779328237271,53.22,77868.49,0.0,-0.99068,1e-05,1.53385]
[1779328240521,53.21,77869.12,0.0,-0.99069,1e-05,1.53291]
[1779328240769,53.21,77869.12,0.0,-0.99069,1e-05,1.53291]
[1779328240810,53.21,77869.76,0.0,-0.99069,1e-05,1.53309]
[1779328242540,53.2,77868.21,0.0,-0.99071,1e-05,1.53025]
[1779328243250,53.2,77868.21,0.0,-0.99071,1e-05,1.53025]
[1779328243269,53.2,77868.21,0.0,-0.99071,1e-05,1.53025]
[1779328248583,53.18,77867.82,0.0,-0.99073,1e-05,1.52659]
[1779328253759,53.17,77868.15,0.0,-0.99074,1e-05,1.52536]
[1779328254150,53.17,77863.5,0.0,-0.99078,1e-05,1.51909]
[1779328254625,53.16,77859.45,0.0,-0.99082,1e-05,1.51404]
[1779328256021,53.16,77859.45,0.0,-0.99082,1e-05,1.51404]
[1779328256122,53.16,77859.57,0.0,-0.99082,1e-05,1.51367]
[1779328256210,53.16,77859.57,0.0,-0.99082,1e-05,1.51367]
[1779328256269,53.16,77859.57,0.0,-0.99082,1e-05,1.51367]
[1779328260074,53.15,77858.67,0.0,-0.99084,1e-05,1.51114]
[1779328260270,53.15,77859.44,0.0,-0.99084,1e-05,1.5115]
[1779328263484,53.14,77858.08,0.0,-0.99086,1e-05,1.50848]
[1779328263522,53.14,77858.08,0.0,-0.99086,1e-05,1.50848]
[1779328264702,53.13,77858.51,0.0,-0.99086,1e-05,1.50846]
[1779328264769,53.13,77858.51,0.0,-0.99086,1e-05,1.50846]
[1779328264803,53.13,77858.76,0.0,-0.99086,1e-05,1.50824]
[1779328270737,53.11,77860.14,0.0,-0.99087,1e-05,1.5068]
[1779328271693,53.11,77860.14,0.0,-0.99087,1e-05,1.5068]
[1779328271769,53.11,77860.14,0.0,-0.99087,1e-05,1.5068]
[1779328276779,53.09,77863.92,0.0,-0.99086,1e-05,1.50804]
[1779328277403,53.09,77863.92,0.0,-0.99086,1e-05,1.50804]
[1779328277520,53.09,77863.92,0.0,-0.99086,1e-05,1.50804]
[1779328277994,53.09,77863.92,0.0,-0.99086,1e-05,1.50804]
[1779328278023,53.09,77863.92,0.0,-0.99086,1e-05,1.50804]
[1779328278096,53.09,77861.49,0.0,-0.99088,1e-05,1.50484]
[1779328280807,53.08,77857.58,0.0,-0.99092,1e-05,1.49903]
[1779328283070,53.08,77856.4,0.0,-0.99094,1e-05,1.49724]
[1779328283269,53.08,77854.94,0.0,-0.99095,1e-05,1.49515]
[1779328285842,53.07,77850.18,0.0,-0.99099,1e-05,1.48848]
[1779328286848,53.06,77846.31,0.0,-0.99103,1e-05,1.48375]
[1779328288865,53.06,77840.32,0.0,-0.99108,1e-05,1.47629]
[1779328289872,53.06,77833.2,0.0,-0.99113,1e-05,1.46807]
[1779328290879,53.05,77831.82,0.0,-0.99115,1e-05,1.46615]
[1779328291552,53.05,77831.82,0.0,-0.99115,1e-05,1.46615]
[1779328291769,53.05,77831.82,0.0,-0.99115,1e-05,1.46615]
[1779328295465,53.04,77833.96,0.0,-0.99115,1e-05,1.46532]
[1779328295519,53.04,77833.96,0.0,-0.99115,1e-05,1.46532]
[1779328295915,53.04,77833.98,0.0,-0.99115,1e-05,1.46493]
[1779328300950,53.03,77830.34,0.0,-0.99119,1e-05,1.45894]
[1779328305018,53.02,77830.15,0.0,-0.9912,1e-05,1.45794]
[1779328305271,53.02,77830.17,0.0,-0.99121,1e-05,1.45717]
[1779328309006,53.01,77826.17,0.0,-0.99125,1e-05,1.45127]
[1779328309714,53.01,77826.17,0.0,-0.99125,1e-05,1.45127]
[1779328311234,53.0,77826.0,0.0,-0.99125,1e-05,1.45071]
[1779328311268,53.0,77825.86,0.0,-0.99125,1e-05,1.45017]
[1779328312212,53.0,77825.86,0.0,-0.99125,1e-05,1.45017]
[1779328312269,53.0,77825.84,0.0,-0.99126,1e-05,1.44977]
[1779328313034,53.0,77825.82,0.0,-0.99126,1e-05,1.44937]
[1779328315742,52.99,77827.15,0.0,-0.99126,1e-05,1.45005]
[1779328315771,52.99,77827.15,0.0,-0.99126,1e-05,1.45005]
[1779328316055,52.99,77824.24,0.0,-0.99128,1e-05,1.44653]
[1779328321089,52.98,77820.12,0.0,-0.99132,1e-05,1.44023]
[1779328321417,52.98,77820.12,0.0,-0.99132,1e-05,1.44023]
[1779328321519,52.98,77820.12,0.0,-0.99132,1e-05,1.44023]
[1779328322891,52.98,77819.37,0.0,-0.99133,1e-05,1.43907]
[1779328323019,52.98,77819.37,0.0,-0.99133,1e-05,1.43907]
[1779328323104,52.97,77820.43,0.0,-0.99132,1e-05,1.43985]
[1779328325893,52.97,77819.46,0.0,-0.99134,1e-05,1.43808]
[1779328326019,52.97,77819.46,0.0,-0.99134,1e-05,1.43808]
[1779328329079,52.96,77816.68,0.0,-0.99136,1e-05,1.43403]
[1779328329146,52.96,77813.67,0.0,-0.99139,1e-05,1.43046]
[1779328329268,52.96,77813.67,0.0,-0.99139,1e-05,1.43046]
[1779328333682,52.95,77811.26,0.0,-0.99141,1e-05,1.42654]
[1779328333770,52.95,77811.26,0.0,-0.99141,1e-05,1.42654]
[1779328338996,52.94,77809.45,0.0,-0.99144,1e-05,1.42296]
[1779328339019,52.94,77809.45,0.0,-0.99144,1e-05,1.42296]
[1779328339216,52.94,77808.98,0.0,-0.99144,1e-05,1.42213]
[1779328340717,52.94,77808.29,0.0,-0.99145,1e-05,1.42107]
[1779328340768,52.94,77808.29,0.0,-0.99145,1e-05,1.42107]
[1779328346264,52.92,77805.17,0.0,-0.99149,1e-05,1.41583]
[1779328346326,52.92,77805.17,0.0,-0.99149,1e-05,1.41583]
[1779328346521,52.92,77805.17,0.0,-0.99149,1e-05,1.41583]
[1779328347054,52.92,77805.17,0.0,-0.99149,1e-05,1.41583]
[1779328347272,52.92,77805.37,0.0,-0.99149,1e-05,1.41573]
[1779328353314,52.91,77803.34,0.0,-0.99152,1e-05,1.41023]
[1779328354918,52.91,77803.34,0.0,-0.99152,1e-05,1.41023]
[1779328355020,52.91,77803.34,0.0,-0.99152,1e-05,1.41023]
[1779328360363,52.9,77798.71,0.0,-0.99157,1e-05,1.40326]
[1779328361370,52.89,77795.88,0.0,-0.99159,1e-05,1.39998]
[1779328362595,52.89,77795.88,0.0,-0.99159,1e-05,1.39998]
[1779328362675,52.89,77784.05,0.0,-0.99168,1e-05,1.38703]
[1779328363384,52.89,77779.44,0.0,-0.99171,1e-05,1.38222]
[1779328365757,52.89,77779.67,0.0,-0.99171,1e-05,1.38221]
[1779328366018,52.89,77779.67,0.0,-0.99171,1e-05,1.38221]
[1779328371440,52.88,77781.47,0.0,-0.99171,1e-05,1.38233]
[1779328374461,52.87,77776.36,0.0,-0.99175,1e-05,1.37625]
[1779328375477,52.87,77776.36,0.0,-0.99175,1e-05,1.37625]
[1779328375599,52.87,77756.55,0.0,-0.99189,1e-05,1.35555]
[1779328376479,52.87,77747.47,0.0,-0.99195,1e-05,1.34626]
[1779328377486,52.87,77743.1,0.0,-0.99199,1e-05,1.34139]
[1779328379455,52.87,77743.88,0.0,-0.99198,1e-05,1.342]
[1779328384535,52.86,77747.46,0.0,-0.99197,1e-05,1.34454]
[1779328388757,52.86,77749.19,0.0,-0.99196,1e-05,1.34574]
[1779328388770,52.86,77749.19,0.0,-0.99196,1e-05,1.34574]
[1779328389524,52.85,77751.51,0.0,-0.99194,1e-05,1.34773]
[1779328389769,52.85,77751.51,0.0,-0.99194,1e-05,1.34773]
[1779328389807,52.85,77752.32,0.0,-0.99194,1e-05,1.34837]
[1779328390577,52.85,77757.18,0.0,-0.99191,1e-05,1.35334]
[1779328393724,52.85,77757.95,0.0,-0.9919,1e-05,1.35374]
[1779328393769,52.85,77757.95,0.0,-0.9919,1e-05,1.35374]
[1779328393825,52.85,77752.92,0.0,-0.99194,1e-05,1.34819]
[1779328397271,52.85,77750.99,0.0,-0.99196,1e-05,1.34603]
[1779328397520,52.84,77752.07,0.0,-0.99195,1e-05,1.34694]
[1779328397627,52.84,77751.29,0.0,-0.99196,1e-05,1.34596]
[1779328400473,52.84,77751.44,0.0,-0.99196,1e-05,1.34574]
[1779328400520,52.84,77751.44,0.0,-0.99196,1e-05,1.34574]
[1779328405683,52.83,77751.28,0.0,-0.99197,1e-05,1.34445]
[1779328408142,52.83,77751.19,0.0,-0.99197,1e-05,1.34418]
[1779328408272,52.83,77751.19,0.0,-0.99197,1e-05,1.34418]
[1779328409439,52.83,77752.3,0.0,-0.99196,1e-05,1.34494]
[1779328409520,52.83,77752.3,0.0,-0.99196,1e-05,1.34494]
[1779328409711,52.83,77749.65,0.0,-0.99198,1e-05,1.34205]
[1779328414745,52.82,77748.25,0.0,-0.99201,1e-05,1.33813]
[1779328415385,52.82,77748.25,0.0,-0.99201,1e-05,1.33813]
[1779328415521,52.82,77748.25,0.0,-0.99201,1e-05,1.33813]
[1779328417767,52.82,77740.95,0.0,-0.99206,1e-05,1.3302]
[1779328418461,52.82,77740.95,0.0,-0.99206,1e-05,1.3302]
[1779328418521,52.82,77740.95,0.0,-0.99206,1e-05,1.3302]
[1779328418774,52.82,77736.64,0.0,-0.99209,1e-05,1.32569]
[1779328419533,52.82,77736.64,0.0,-0.99209,1e-05,1.32569]
[1779328419770,52.82,77736.64,0.0,-0.99209,1e-05,1.32569]
[1779328419783,52.82,77733.77,0.0,-0.99211,1e-05,1.32265]
[1779328423843,52.81,77735.97,0.0,-0.9921,1e-05,1.32443]
[1779328424020,52.81,77735.97,0.0,-0.9921,1e-05,1.32443]
[1779328424332,52.81,77735.97,0.0,-0.9921,1e-05,1.32443]
[1779328424533,52.81,77737.45,0.0,-0.99209,1e-05,1.32578]
[1779328424816,52.81,77737.51,0.0,-0.99209,1e-05,1.32569]
[1779328427234,52.81,77740.4,0.0,-0.99207,1e-05,1.3283]
[1779328430857,52.8,77737.48,0.0,-0.9921,1e-05,1.32474]
[1779328431660,52.8,77737.48,0.0,-0.9921,1e-05,1.32474]
[1779328431768,52.8,77737.48,0.0,-0.9921,1e-05,1.32474]
[1779328432788,52.8,77737.59,0.0,-0.9921,1e-05,1.32471]
[1779328433019,52.8,77737.59,0.0,-0.9921,1e-05,1.32471]
[1779328433120,52.8,77737.94,0.0,-0.9921,1e-05,1.32491]
[1779328438417,52.8,77739.52,0.0,-0.99209,1e-05,1.32577]
[1779328438521,52.8,77739.52,0.0,-0.99209,1e-05,1.32577]
[1779328441087,52.8,77740.45,0.0,-0.99209,1e-05,1.32641]
[1779328441238,52.8,77740.45,0.0,-0.99209,1e-05,1.32641]
[1779328441339,52.79,77742.48,0.0,-0.99207,1e-05,1.32831]
[1779328443102,52.79,77744.81,0.0,-0.99206,1e-05,1.33052]
[1779328443273,52.79,77744.81,0.0,-0.99206,1e-05,1.33052]
[1779328448383,52.79,77743.92,0.0,-0.99207,1e-05,1.3287]
[1779328448521,52.79,77743.92,0.0,-0.99207,1e-05,1.3287]
[1779328449156,52.79,77743.92,0.0,-0.99207,1e-05,1.3287]
[1779328449269,52.79,77743.92,0.0,-0.99207,1e-05,1.3287]
[1779328449370,52.79,77743.27,0.0,-0.99208,1e-05,1.32789]
[1779328454942,52.78,77742.95,0.0,-0.99208,1e-05,1.32682]
[1779328455020,52.78,77742.95,0.0,-0.99208,1e-05,1.32682]
[1779328456377,52.78,77742.99,0.0,-0.99208,1e-05,1.32672]
[1779328456521,52.78,77741.72,0.0,-0.99209,1e-05,1.32529]
[1779328457042,52.78,77740.22,0.0,-0.99211,1e-05,1.32364]
[1779328461161,52.78,77738.07,0.0,-0.99212,1e-05,1.32105]
[1779328461268,52.78,77738.07,0.0,-0.99212,1e-05,1.32105]
[1779328465359,52.77,77735.39,0.0,-0.99214,1e-05,1.31783]
[1779328465098,52.77,77732.79,0.0,-0.99216,1e-05,1.31509]
[1779328465519,52.77,77732.79,0.0,-0.99216,1e-05,1.31509]
[1779328465532,52.77,77732.79,0.0,-0.99216,1e-05,1.31509]
[1779328465768,52.77,77732.79,0.0,-0.99216,1e-05,1.31509]
[1779328466105,52.77,77731.56,0.0,-0.99217,1e-05,1.31373]
[1779328467119,52.77,77735.65,0.0,-0.99214,1e-05,1.31771]
[1779328468123,52.77,77745.17,0.0,-0.99208,1e-05,1.32717]
[1779328468956,52.77,77745.17,0.0,-0.99208,1e-05,1.32717]
[1779328469020,52.77,77745.17,0.0,-0.99208,1e-05,1.32717]
[1779328469130,52.77,77747.58,0.0,-0.99207,1e-05,1.32946]
[1779328470137,52.77,77751.73,0.0,-0.99204,1e-05,1.33351]
[1779328470602,52.77,77751.73,0.0,-0.99204,1e-05,1.33351]
[1779328470770,52.77,77751.73,0.0,-0.99204,1e-05,1.33351]
[1779328471144,52.77,77755.63,0.0,-0.99202,1e-05,1.33589]
[1779328476179,52.76,77756.03,0.0,-0.99203,1e-05,1.33547]
[1779328477329,52.76,77756.03,0.0,-0.99203,1e-05,1.33547]
[1779328485123,52.75,77756.27,0.0,-0.99203,1e-05,1.33442]
[1779328485268,52.75,77756.27,0.0,-0.99203,1e-05,1.33442]
[1779328485329,52.75,77756.78,0.0,-0.99203,1e-05,1.33477]
[1779328491286,52.74,77758.73,0.0,-0.99202,1e-05,1.33577]
[1779328496321,52.74,77759.08,0.0,-0.99203,1e-05,1.33531]
[1779328500613,52.73,77758.56,0.0,-0.99203,1e-05,1.33413]
[1779328500667,52.73,77758.56,0.0,-0.99203,1e-05,1.33413]
[1779328501356,52.73,77758.92,0.0,-0.99203,1e-05,1.33434]
[1779328503370,52.73,77762.33,0.0,-0.99201,1e-05,1.33747]
[1779328504377,52.73,77764.92,0.0,-0.992,1e-05,1.33994]
[1779328505408,52.73,77764.92,0.0,-0.992,1e-05,1.33994]
[1779328505519,52.73,77765.73,0.0,-0.99199,1e-05,1.34059]
[1779328506391,52.73,77768.33,0.0,-0.99198,1e-05,1.34307]
[1779328510419,52.72,77770.89,0.0,-0.99196,1e-05,1.34497]
[1779328515522,52.72,77770.47,0.0,-0.99197,1e-05,1.34382]
[1779328517520,52.72,77772.47,0.0,-0.99196,1e-05,1.34551]
[1779328523510,52.71,77773.72,0.0,-0.99196,1e-05,1.34554]
[1779328525525,52.7,77781.94,0.0,-0.99191,1e-05,1.35361]
[1779328526532,52.7,77786.97,0.0,-0.99187,1e-05,1.35859]
[1779328527522,52.7,77786.97,0.0,-0.99187,1e-05,1.35859]
[1779328527770,52.7,77786.97,0.0,-0.99187,1e-05,1.35859]
[1779328527862,52.7,77787.64,0.0,-0.99187,1e-05,1.35888]
[1779328528620,52.7,77787.64,0.0,-0.99187,1e-05,1.35888]
[1779328528769,52.7,77787.64,0.0,-0.99187,1e-05,1.35888]
[1779328534587,52.69,77786.01,0.0,-0.9919,1e-05,1.35457]
[1779328539623,52.69,77786.83,0.0,-0.9919,1e-05,1.35444]
[1779328541448,52.69,77786.83,0.0,-0.9919,1e-05,1.35444]
[1779328541455,52.68,77786.03,0.0,-0.99191,1e-05,1.35323]
[1779328541520,52.68,77786.03,0.0,-0.99191,1e-05,1.35323]
[1779328542857,52.68,77786.61,0.0,-0.9919,1e-05,1.35383]
[1779328543018,52.68,77786.61,0.0,-0.9919,1e-05,1.35383]
[1779328546672,52.68,77792.21,0.0,-0.99187,1e-05,1.35862]
[1779328547679,52.68,77795.55,0.0,-0.99185,1e-05,1.36187]
[1779328548598,52.68,77795.55,0.0,-0.99185,1e-05,1.36187]
[1779328548770,52.68,77795.55,0.0,-0.99185,1e-05,1.36187]
[1779328549327,52.68,77795.55,0.0,-0.99185,1e-05,1.36187]
[1779328549429,52.67,77796.52,0.0,-0.99185,1e-05,1.36245]
[1779328549520,52.67,77796.52,0.0,-0.99185,1e-05,1.36245]
[1779328554615,52.67,77798.62,0.0,-0.99184,1e-05,1.36377]
[1779328554770,52.67,77798.62,0.0,-0.99184,1e-05,1.36377]
[1779328554871,52.67,77798.48,0.0,-0.99184,1e-05,1.36341]
[1779328556782,52.67,77798.99,0.0,-0.99184,1e-05,1.36373]
[1779328557018,52.67,77798.99,0.0,-0.99184,1e-05,1.36373]
[1779328562555,52.66,77798.6,0.0,-0.99185,1e-05,1.36206]
[1779328562770,52.66,77798.6,0.0,-0.99185,1e-05,1.36206]
[1779328562784,52.66,77798.51,0.0,-0.99185,1e-05,1.36176]
[1779328563847,52.66,77798.51,0.0,-0.99185,1e-05,1.36176]
[1779328564024,52.66,77798.51,0.0,-0.99185,1e-05,1.36176]
[1779328569832,52.65,77797.76,0.0,-0.99187,1e-05,1.35954]
[1779328571847,52.64,77786.23,0.0,-0.99195,1e-05,1.34727]
[1779328573995,52.64,77783.86,0.0,-0.99196,1e-05,1.34465]
[1779328574019,52.64,77783.86,0.0,-0.99196,1e-05,1.34465]
[1779328574096,52.64,77784.55,0.0,-0.99196,1e-05,1.345]
[1779328574631,52.64,77784.55,0.0,-0.99196,1e-05,1.345]
[1779328574771,52.64,77784.55,0.0,-0.99196,1e-05,1.345]
[1779328579903,52.63,77786.11,0.0,-0.99196,1e-05,1.34572]
[1779328583931,52.63,77789.59,0.0,-0.99194,1e-05,1.3484]
[1779328587313,52.63,77790.55,0.0,-0.99194,1e-05,1.34903]
[1779328587365,52.62,77789.91,0.0,-0.99194,1e-05,1.34819]
[1779328587522,52.62,77789.91,0.0,-0.99194,1e-05,1.34819]
[1779328588145,52.62,77789.91,0.0,-0.99194,1e-05,1.34819]
[1779328588268,52.62,77789.91,0.0,-0.99194,1e-05,1.34819]
[1779328589974,52.62,77786.02,0.0,-0.99197,1e-05,1.34367]
[1779328590981,52.62,77780.59,0.0,-0.99201,1e-05,1.33795]
[1779328591988,52.62,77775.29,0.0,-0.99206,1e-05,1.33097]
[1779328592905,52.62,77775.29,0.0,-0.99206,1e-05,1.33097]
[1779328593023,52.62,77775.29,0.0,-0.99206,1e-05,1.33097]
[1779328593124,52.62,77774.45,0.0,-0.99206,1e-05,1.32997]
[1779328593919,52.62,77774.45,0.0,-0.99206,1e-05,1.32997]
[1779328594023,52.62,77774.45,0.0,-0.99206,1e-05,1.32997]
[1779328600046,52.61,77774.07,0.0,-0.99207,1e-05,1.32858]
[1779328603778,52.61,77774.57,0.0,-0.99207,1e-05,1.32866]
[1779328604019,52.61,77774.57,0.0,-0.99207,1e-05,1.32866]
[1779328604362,52.61,77774.57,0.0,-0.99207,1e-05,1.32866]
[1779328604520,52.61,77774.57,0.0,-0.99207,1e-05,1.32866]
[1779328604374,52.61,77774.2,0.0,-0.99207,1e-05,1.32815]
[1779328607073,52.61,77774.26,0.0,-0.99208,1e-05,1.32793]
[1779328607095,52.6,77768.77,0.0,-0.99211,1e-05,1.32224]
[1779328610657,52.6,77769.71,0.0,-0.99211,1e-05,1.3228]
[1779328610769,52.6,77769.71,0.0,-0.99211,1e-05,1.3228]
[1779328611103,52.6,77769.71,0.0,-0.99211,1e-05,1.3228]
[1779328611269,52.6,77769.71,0.0,-0.99211,1e-05,1.3228]
[1779328611370,52.6,77769.71,0.0,-0.99211,1e-05,1.32267]
[1779328614252,52.6,77771.63,0.0,-0.9921,1e-05,1.32436]
[1779328614268,52.6,77771.63,0.0,-0.9921,1e-05,1.32436]
[1779328614354,52.6,77773.43,0.0,-0.99209,1e-05,1.32605]
[1779328617165,52.6,77780.03,0.0,-0.99205,1e-05,1.33235]
[1779328619217,52.59,77780.76,0.0,-0.99204,1e-05,1.33294]
[1779328619269,52.59,77780.76,0.0,-0.99204,1e-05,1.33294]
[1779328619318,52.59,77776.1,0.0,-0.99208,1e-05,1.32806]
[1779328623021,52.59,77776.82,0.0,-0.99207,1e-05,1.32839]
[1779328623274,52.59,77776.82,0.0,-0.99207,1e-05,1.32839]
[1779328623375,52.59,77776.21,0.0,-0.99208,1e-05,1.32763]
[1779328625806,52.59,77776.64,0.0,-0.99208,1e-05,1.3278]
[1779328626019,52.59,77776.64,0.0,-0.99208,1e-05,1.3278]
[1779328632269,52.58,77776.61,0.0,-0.99208,1e-05,1.32683]
[1779328637305,52.58,77776.36,0.0,-0.99209,1e-05,1.32592]
[1779328642340,52.57,77777.61,0.0,-0.99209,1e-05,1.32654]
[1779328644428,52.57,77778.18,0.0,-0.99208,1e-05,1.32698]
[1779328644520,52.57,77778.18,0.0,-0.99208,1e-05,1.32698]
[1779328644529,52.57,77778.32,0.0,-0.99208,1e-05,1.32699]
[1779328645869,52.57,77778.94,0.0,-0.99208,1e-05,1.32749]
[1779328646019,52.57,77778.94,0.0,-0.99208,1e-05,1.32749]
[1779328651402,52.57,77777.92,0.0,-0.9921,1e-05,1.32426]
[1779328653802,52.56,77778.14,0.0,-0.9921,1e-05,1.32423]
[1779328654020,52.56,77778.14,0.0,-0.9921,1e-05,1.32423]
[1779328654416,52.56,77778.14,0.0,-0.9921,1e-05,1.32423]
[1779328654519,52.56,77778.14,0.0,-0.9921,1e-05,1.32423]
[1779328654502,52.56,77778.14,0.0,-0.9921,1e-05,1.32411]
[1779328660466,52.56,77780.36,0.0,-0.99209,1e-05,1.32562]
[1779328661531,52.56,77780.36,0.0,-0.99209,1e-05,1.32562]
[1779328661473,52.56,77782.71,0.0,-0.99208,1e-05,1.32787]
[1779328661771,52.56,77782.71,0.0,-0.99208,1e-05,1.32787]
[1779328662479,52.56,77786.23,0.0,-0.99205,1e-05,1.33132]
[1779328662800,52.56,77786.23,0.0,-0.99205,1e-05,1.33132]
[1779328663027,52.56,77786.23,0.0,-0.99205,1e-05,1.33132]
[1779328668522,52.55,77786.68,0.0,-0.99206,1e-05,1.33095]
[1779328668858,52.55,77786.68,0.0,-0.99206,1e-05,1.33095]
[1779328669019,52.55,77786.68,0.0,-0.99206,1e-05,1.33095]
[1779328674564,52.54,77787.12,0.0,-0.99206,1e-05,1.33057]
[1779328679599,52.54,77785.88,0.0,-0.99207,1e-05,1.32862]
[1779328679811,52.54,77785.88,0.0,-0.99207,1e-05,1.32862]
[1779328680023,52.54,77785.88,0.0,-0.99207,1e-05,1.32862]
[1779328680606,52.54,77786.43,0.0,-0.99207,1e-05,1.32904]
[1779328680684,52.54,77786.43,0.0,-0.99207,1e-05,1.32904]
[1779328680768,52.54,77786.43,0.0,-0.99207,1e-05,1.32904]
[1779328681824,52.54,77788.46,0.0,-0.99206,1e-05,1.33096]
[1779328684577,52.54,77789.04,0.0,-0.99205,1e-05,1.33141]
[1779328684768,52.54,77789.76,0.0,-0.99205,1e-05,1.332]
[1779328687465,52.53,77790.35,0.0,-0.99205,1e-05,1.33231]
[1779328687519,52.53,77790.35,0.0,-0.99205,1e-05,1.33231]
[1779328687567,52.53,77790.15,0.0,-0.99205,1e-05,1.33182]
[1779328688860,52.53,77788.17,0.0,-0.99206,1e-05,1.3298]
[1779328689018,52.53,77788.17,0.0,-0.99206,1e-05,1.3298]
[1779328693078,52.53,77785.62,0.0,-0.99208,1e-05,1.3268]
[1779328693269,52.53,77785.62,0.0,-0.99208,1e-05,1.3268]
[1779328693371,52.53,77786.34,0.0,-0.99208,1e-05,1.32712]
[1779328695308,52.53,77786.91,0.0,-0.99208,1e-05,1.3277]
[1779328695519,52.53,77786.91,0.0,-0.99208,1e-05,1.3277]
[1779328695621,52.53,77789.24,0.0,-0.99206,1e-05,1.32979]
[1779328697726,52.52,77791.44,0.0,-0.99205,1e-05,1.33174]
[1779328698733,52.52,77794.26,0.0,-0.99203,1e-05,1.33447]
[1779328699664,52.52,77794.26,0.0,-0.99203,1e-05,1.33447]
[1779328699769,52.52,77794.26,0.0,-0.99203,1e-05,1.33447]
[1779328699871,52.52,77800.89,0.0,-0.99199,1e-05,1.34109]
[1779328701232,52.52,77800.89,0.0,-0.99199,1e-05,1.34109]
[1779328701268,52.52,77800.89,0.0,-0.99199,1e-05,1.34109]
[1779328701333,52.52,77804.74,0.0,-0.99196,1e-05,1.34471]
[1779328704776,52.52,77800.76,0.0,-0.99199,1e-05,1.34012]
[1779328706579,52.52,77800.76,0.0,-0.99199,1e-05,1.34012]
[1779328706637,52.51,77799.83,0.0,-0.992,1e-05,1.33885]
[1779328706772,52.51,77799.83,0.0,-0.992,1e-05,1.33885]
[1779328706788,52.51,77799.04,0.0,-0.99201,1e-05,1.33805]
[1779328707714,52.51,77799.04,0.0,-0.99201,1e-05,1.33805]
[1779328707769,52.51,77799.04,0.0,-0.99201,1e-05,1.33805]
[1779328712830,52.51,77799.2,0.0,-0.99202,1e-05,1.33585]
[1779328715835,52.51,77800.43,0.0,-0.99202,1e-05,1.33681]
[1779328716019,52.51,77800.43,0.0,-0.99202,1e-05,1.33681]
[1779328716120,52.5,77801.94,0.0,-0.99201,1e-05,1.33804]
[1779328716772,52.5,77801.94,0.0,-0.99201,1e-05,1.33804]
[1779328717031,52.5,77801.94,0.0,-0.99201,1e-05,1.33804]
[1779328717132,52.5,77804.08,0.0,-0.99199,1e-05,1.34007]
[1779328722180,52.5,77803.56,0.0,-0.992,1e-05,1.33906]
[1779328722270,52.5,77803.56,0.0,-0.992,1e-05,1.33906]
[1779328727940,52.49,77803.23,0.0,-0.99201,1e-05,1.33763]
[1779328729284,52.49,77803.23,0.0,-0.99201,1e-05,1.33763]
[1779328729519,52.49,77803.23,0.0,-0.99201,1e-05,1.33763]
[1779328729573,52.49,77803.23,0.0,-0.99201,1e-05,1.33763]
[1779328729620,52.49,77803.71,0.0,-0.99201,1e-05,1.33782]
[1779328729921,52.49,77803.71,0.0,-0.99201,1e-05,1.33782]
[1779328730018,52.49,77803.71,0.0,-0.99201,1e-05,1.33782]
[1779328736592,52.49,77803.7,0.0,-0.99201,1e-05,1.33706]
[1779328736632,52.48,77804.44,0.0,-0.99201,1e-05,1.33752]
[1779328736769,52.48,77804.44,0.0,-0.99201,1e-05,1.33752]
[1779328737446,52.48,77804.44,0.0,-0.99201,1e-05,1.33752]
[1779328737518,52.48,77804.44,0.0,-0.99201,1e-05,1.33752]
[1779328737613,52.48,77804.44,0.0,-0.99201,1e-05,1.33737]
[1779328744061,52.48,77804.11,0.0,-0.99202,1e-05,1.33614]
[1779328745508,52.48,77804.11,0.0,-0.99202,1e-05,1.33614]
[1779328745519,52.48,77804.11,0.0,-0.99202,1e-05,1.33614]
[1779328745609,52.47,77803.53,0.0,-0.99203,1e-05,1.33525]
[1779328746335,52.47,77803.53,0.0,-0.99203,1e-05,1.33525]
[1779328746519,52.47,77803.53,0.0,-0.99203,1e-05,1.33525]
[1779328752118,52.47,77804.65,0.0,-0.99203,1e-05,1.33537]
[1779328753901,52.47,77805.08,0.0,-0.99202,1e-05,1.33567]
[1779328754018,52.47,77805.08,0.0,-0.99202,1e-05,1.33567]
[1779328754637,52.47,77805.08,0.0,-0.99202,1e-05,1.33567]
[1779328754641,52.47,77804.9,0.0,-0.99203,1e-05,1.33534]
[1779328754768,52.47,77804.9,0.0,-0.99203,1e-05,1.33534]
[1779328760176,52.46,77805.87,0.0,-0.99203,1e-05,1.33543]
[1779328762569,52.46,77805.8,0.0,-0.99203,1e-05,1.33521]
[1779328762620,52.46,77804.8,0.0,-0.99204,1e-05,1.33404]
[1779328762773,52.46,77804.8,0.0,-0.99204,1e-05,1.33404]
[1779328763197,52.46,77805.7,0.0,-0.99203,1e-05,1.33482]
[1779328763727,52.46,77805.7,0.0,-0.99203,1e-05,1.33482]
[1779328763768,52.46,77805.7,0.0,-0.99203,1e-05,1.33482]
[1779328769239,52.45,77805.88,0.0,-0.99203,1e-05,1.3341]
[1779328769802,52.45,77805.88,0.0,-0.99203,1e-05,1.3341]
[1779328769989,52.45,77805.88,0.0,-0.99203,1e-05,1.3341]
[1779328770024,52.45,77805.88,0.0,-0.99203,1e-05,1.3341]
[1779328770246,52.45,77804.04,0.0,-0.99205,1e-05,1.33207]
[1779328771653,52.45,77804.04,0.0,-0.99205,1e-05,1.33207]
[1779328771252,52.45,77797.75,0.0,-0.9921,1e-05,1.32411]
[1779328771770,52.45,77797.75,0.0,-0.9921,1e-05,1.32411]
[1779328773267,52.45,77795.17,0.0,-0.99212,1e-05,1.32124]
[1779328773913,52.45,77795.17,0.0,-0.99212,1e-05,1.32124]
[1779328774019,52.45,77795.17,0.0,-0.99212,1e-05,1.32124]
[1779328774274,52.45,77793.19,0.0,-0.99213,1e-05,1.31911]
[1779328775184,52.45,77793.19,0.0,-0.99213,1e-05,1.31911]
[1779328775271,52.45,77793.19,0.0,-0.99213,1e-05,1.31911]
[1779328781326,52.44,77793.14,0.0,-0.99214,1e-05,1.31821]
[1779328787407,52.44,77793.17,0.0,-0.99214,1e-05,1.31777]
[1779328792960,52.43,77793.47,0.0,-0.99215,1e-05,1.31726]
[1779328793020,52.43,77793.47,0.0,-0.99215,1e-05,1.31726]
[1779328793410,52.43,77793.91,0.0,-0.99214,1e-05,1.31759]
[1779328794347,52.43,77793.91,0.0,-0.99214,1e-05,1.31759]
[1779328794518,52.43,77793.91,0.0,-0.99214,1e-05,1.31759]
[1779328798943,52.43,77793.97,0.0,-0.99215,1e-05,1.31718]
[1779328799018,52.43,77793.97,0.0,-0.99215,1e-05,1.31718]
[1779328799453,52.43,77792.95,0.0,-0.99216,1e-05,1.31592]
[1779328799839,52.43,77792.95,0.0,-0.99216,1e-05,1.31592]
[1779328800020,52.43,77792.95,0.0,-0.99216,1e-05,1.31592]
[1779328801467,52.42,77791.44,0.0,-0.99217,1e-05,1.31417]
[1779328802473,52.42,77787.24,0.0,-0.9922,1e-05,1.30982]
[1779328803481,52.42,77782.93,0.0,-0.99223,1e-05,1.30539]
[1779328804488,52.42,77773.96,0.0,-0.99229,1e-05,1.29632]
[1779328804795,52.42,77773.96,0.0,-0.99229,1e-05,1.29632]
[1779328805028,52.42,77773.96,0.0,-0.99229,1e-05,1.29632]
[1779328805495,52.42,77773.03,0.0,-0.99229,1e-05,1.29532]
[1779328806502,52.42,77774.54,0.0,-0.99228,1e-05,1.29675]
[1779328807509,52.42,77776.09,0.0,-0.99227,1e-05,1.29821]
[1779328813553,52.42,77775.94,0.0,-0.99228,1e-05,1.29759]
[1779328815658,52.42,77775.07,0.0,-0.99228,1e-05,1.29664]
[1779328815780,52.42,77775.39,0.0,-0.99228,1e-05,1.29688]
[1779328818588,52.42,77779.52,0.0,-0.99226,1e-05,1.30078]
[1779328819520,52.42,77779.52,0.0,-0.99226,1e-05,1.30078]
[1779328819595,52.41,77783.81,0.0,-0.99223,1e-05,1.30499]
[1779328821292,52.41,77783.35,0.0,-0.99223,1e-05,1.30444]
[1779328821521,52.41,77783.35,0.0,-0.99223,1e-05,1.30444]
[1779328821609,52.41,77779.36,0.0,-0.99226,1e-05,1.30035]
[1779328825471,52.41,77780.37,0.0,-0.99225,1e-05,1.30111]
[1779328825519,52.41,77780.37,0.0,-0.99225,1e-05,1.30111]
[1779328827651,52.41,77787.73,0.0,-0.99221,1e-05,1.30824]
[1779328830364,52.41,77789.83,0.0,-0.99219,1e-05,1.31015]
[1779328830518,52.41,77789.83,0.0,-0.99219,1e-05,1.31015]
[1779328835039,52.41,77789.34,0.0,-0.99221,1e-05,1.30777]
[1779328835268,52.41,77789.34,0.0,-0.99221,1e-05,1.30777]
[1779328838042,52.4,77791.18,0.0,-0.9922,1e-05,1.30933]
[1779328838268,52.4,77791.18,0.0,-0.9922,1e-05,1.30933]
[1779328838728,52.4,77791.07,0.0,-0.9922,1e-05,1.30912]
[1779328840485,52.4,77790.32,0.0,-0.99221,1e-05,1.30827]
[1779328840522,52.4,77790.32,0.0,-0.99221,1e-05,1.30827]
[1779328841749,52.4,77786.55,0.0,-0.99223,1e-05,1.3043]
[1779328843063,52.4,77784.68,0.0,-0.99224,1e-05,1.30234]
[1779328843269,52.4,77784.68,0.0,-0.99224,1e-05,1.30234]
[1779328843763,52.4,77783.07,0.0,-0.99226,1e-05,1.30064]
[1779328844260,52.4,77783.07,0.0,-0.99226,1e-05,1.30064]
[1779328844268,52.4,77783.07,0.0,-0.99226,1e-05,1.30064]
[1779328849805,52.4,77782.77,0.0,-0.99226,1e-05,1.29987]
[1779328852912,52.4,77782.77,0.0,-0.99226,1e-05,1.29972]
[1779328853020,52.4,77782.77,0.0,-0.99226,1e-05,1.29972]
[1779328854292,52.39,77783.72,0.0,-0.99226,1e-05,1.30059]
[1779328854519,52.39,77783.72,0.0,-0.99226,1e-05,1.30059]
[1779328854620,52.39,77783.69,0.0,-0.99226,1e-05,1.3004]
[1779328859346,52.39,77782.75,0.0,-0.99227,1e-05,1.29922]
[1779328859518,52.39,77782.75,0.0,-0.99227,1e-05,1.29922]
[1779328863395,52.39,77782.79,0.0,-0.99227,1e-05,1.29896]
[1779328863519,52.39,77782.79,0.0,-0.99227,1e-05,1.29896]
[1779328863620,52.39,77782.57,0.0,-0.99227,1e-05,1.29858]
[1779328868938,52.39,77783.82,0.0,-0.99226,1e-05,1.29944]
[1779328873851,52.38,77784.94,0.0,-0.99226,1e-05,1.30024]
[1779328873967,52.38,77784.94,0.0,-0.99226,1e-05,1.30024]
[1779328879008,52.38,77785.27,0.0,-0.99226,1e-05,1.30007]
[1779328880300,52.38,77785.27,0.0,-0.99226,1e-05,1.30007]
[1779328880518,52.38,77785.27,0.0,-0.99226,1e-05,1.30007]
[1779328881022,52.38,77790.03,0.0,-0.99223,1e-05,1.30468]
[1779328882758,52.38,77790.03,0.0,-0.99223,1e-05,1.30468]
[1779328882770,52.38,77790.03,0.0,-0.99223,1e-05,1.30468]
[1779328883038,52.38,77797.05,0.0,-0.99218,1e-05,1.31155]
[1779328885052,52.38,77798.01,0.0,-0.99218,1e-05,1.31231]
[1779328886378,52.38,77798.01,0.0,-0.99218,1e-05,1.31231]
[1779328886519,52.38,77798.01,0.0,-0.99218,1e-05,1.31231]
[1779328891094,52.37,77801.12,0.0,-0.99217,1e-05,1.31342]
[1779328892101,52.37,77804.9,0.0,-0.99215,1e-05,1.31713]
[1779328893072,52.37,77804.9,0.0,-0.99215,1e-05,1.31713]
[1779328893268,52.37,77804.9,0.0,-0.99215,1e-05,1.31713]
[1779328893370,52.37,77805.5,0.0,-0.99214,1e-05,1.31752]
[1779328896883,52.37,77807.35,0.0,-0.99213,1e-05,1.31915]
[1779328897019,52.37,77807.35,0.0,-0.99213,1e-05,1.31915]
[1779328897136,52.37,77805.72,0.0,-0.99214,1e-05,1.31739]
[1779328898428,52.37,77805.72,0.0,-0.99214,1e-05,1.31739]
[1779328898517,52.37,77805.72,0.0,-0.99214,1e-05,1.31739]
[1779328903896,52.36,77803.53,0.0,-0.99216,1e-05,1.31448]
[1779328904031,52.36,77803.53,0.0,-0.99216,1e-05,1.31448]
[1779328905458,52.36,77804.37,0.0,-0.99216,1e-05,1.31522]
[1779328905519,52.36,77804.37,0.0,-0.99216,1e-05,1.31522]
[1779328905537,52.36,77804.42,0.0,-0.99216,1e-05,1.31504]
[1779328910227,52.36,77794.78,0.0,-0.99223,1e-05,1.30487]
[1779328911234,52.36,77791.94,0.0,-0.99225,1e-05,1.30181]
[1779328913519,52.36,77791.88,0.0,-0.99225,1e-05,1.30175]
[1779328916701,52.35,77792.17,0.0,-0.99225,1e-05,1.30168]
[1779328916770,52.35,77792.17,0.0,-0.99225,1e-05,1.30168]
[1779328916742,52.35,77792.04,0.0,-0.99225,1e-05,1.30146]
[1779328920886,52.35,77792.26,0.0,-0.99225,1e-05,1.30132]
[1779328921017,52.35,77792.26,0.0,-0.99225,1e-05,1.30132]
[1779328924028,52.35,77794.65,0.0,-0.99224,1e-05,1.30343]
[1779328924270,52.35,77794.65,0.0,-0.99224,1e-05,1.30343]
[1779328924327,52.35,77791.8,0.0,-0.99226,1e-05,1.30048]
[1779328929361,52.35,77790.68,0.0,-0.99227,1e-05,1.29893]
[1779328936411,52.34,77790.66,0.0,-0.99227,1e-05,1.29832]
[1779328937062,52.34,77790.66,0.0,-0.99227,1e-05,1.29832]
[1779328937268,52.34,77790.66,0.0,-0.99227,1e-05,1.29832]
[1779328940866,52.34,77790.09,0.0,-0.99228,1e-05,1.2975]
[1779328941019,52.34,77790.48,0.0,-0.99227,1e-05,1.29781]
[1779328941447,52.34,77792.25,0.0,-0.99226,1e-05,1.2995]
[1779328946482,52.34,77795.76,0.0,-0.99224,1e-05,1.30258]
[1779328948284,52.34,77797.93,0.0,-0.99223,1e-05,1.30466]
[1779328948717,52.34,77800.76,0.0,-0.99221,1e-05,1.30741]
[1779328949169,52.34,77800.76,0.0,-0.99221,1e-05,1.30741]
[1779328949270,52.34,77800.76,0.0,-0.99221,1e-05,1.30741]
[1779328949503,52.33,77801.36,0.0,-0.99221,1e-05,1.30792]
[1779328951518,52.33,77802.89,0.0,-0.9922,1e-05,1.30936]
[1779328952524,52.33,77807.74,0.0,-0.99218,1e-05,1.31264]
[1779328955010,52.33,77807.67,0.0,-0.99218,1e-05,1.31236]
[1779328955021,52.33,77807.67,0.0,-0.99218,1e-05,1.31236]
[1779328955093,52.33,77807.67,0.0,-0.99218,1e-05,1.31236]
[1779328955268,52.33,77807.67,0.0,-0.99218,1e-05,1.31236]
[1779328955545,52.33,77807.79,0.0,-0.99218,1e-05,1.31237]
[1779328960545,52.33,77808.99,0.0,-0.99217,1e-05,1.31316]
[1779328960681,52.33,77808.99,0.0,-0.99217,1e-05,1.31316]
[1779328960768,52.33,77808.99,0.0,-0.99217,1e-05,1.31316]
[1779328960782,52.33,77807.95,0.0,-0.99218,1e-05,1.31201]
[1779328963604,52.32,77813.57,0.0,-0.99214,1e-05,1.31738]
[1779328964069,52.32,77813.57,0.0,-0.99214,1e-05,1.31738]
[1779328964268,52.32,77813.57,0.0,-0.99214,1e-05,1.31738]
[1779328964282,52.32,77813.57,0.0,-0.99214,1e-05,1.31738]
[1779328964518,52.32,77813.57,0.0,-0.99214,1e-05,1.31738]
[1779328964611,52.32,77816.59,0.0,-0.99212,1e-05,1.32032]
[1779328968639,52.32,77819.36,0.0,-0.99211,1e-05,1.32265]
[1779328971582,52.32,77819.08,0.0,-0.99211,1e-05,1.32212]
[1779328971586,52.32,77819.08,0.0,-0.99211,1e-05,1.32212]
[1779328971770,52.32,77819.08,0.0,-0.99211,1e-05,1.32212]
[1779328971871,52.32,77818.99,0.0,-0.99211,1e-05,1.3219]
[1779328976305,52.31,77818.81,0.0,-0.99212,1e-05,1.32124]
[1779328981730,52.31,77815.62,0.0,-0.99214,1e-05,1.3173]
[1779328982673,52.31,77815.62,0.0,-0.99214,1e-05,1.3173]
[1779328982729,52.31,77815.62,0.0,-0.99214,1e-05,1.3173]
[1779328982774,52.31,77815.62,0.0,-0.99214,1e-05,1.3173]
[1779328982875,52.31,77814.84,0.0,-0.99215,1e-05,1.3164]
[1779328987662,52.31,77813.13,0.0,-0.99216,1e-05,1.31423]
[1779328987700,52.31,77813.13,0.0,-0.99216,1e-05,1.31423]
[1779328987770,52.31,77813.13,0.0,-0.99216,1e-05,1.31423]
[1779328987875,52.31,77813.1,0.0,-0.99217,1e-05,1.31409]
[1779328992905,52.3,77813.19,0.0,-0.99217,1e-05,1.31377]
[1779328992948,52.3,77813.19,0.0,-0.99217,1e-05,1.31377]
[1779328993022,52.3,77811.84,0.0,-0.99218,1e-05,1.3123]
[1779328993007,52.3,77811.84,0.0,-0.99218,1e-05,1.3123]
[1779328998851,52.3,77812.94,0.0,-0.99217,1e-05,1.3128]
[1779329003887,52.29,77813.14,0.0,-0.99218,1e-05,1.31249]
[1779329003992,52.29,77813.14,0.0,-0.99218,1e-05,1.31249]
[1779329003998,52.29,77813.14,0.0,-0.99218,1e-05,1.31249]
[1779329004031,52.29,77813.14,0.0,-0.99218,1e-05,1.31249]
[1779329004893,52.29,77814.97,0.0,-0.99217,1e-05,1.31423]
[1779329006908,52.29,77817.82,0.0,-0.99215,1e-05,1.3169]
[1779329011942,52.29,77818.97,0.0,-0.99215,1e-05,1.3161]
[1779329012388,52.29,77818.97,0.0,-0.99215,1e-05,1.3161]
[1779329012435,52.29,77818.97,0.0,-0.99215,1e-05,1.3161]
[1779329012518,52.29,77818.97,0.0,-0.99215,1e-05,1.3161]
[1779329012951,52.29,77819.52,0.0,-0.99215,1e-05,1.31655]
[1779329015940,52.29,77819.48,0.0,-0.99215,1e-05,1.31639]
[1779329021006,52.28,77818.51,0.0,-0.99216,1e-05,1.31465]
[1779329026040,52.28,77817.67,0.0,-0.99217,1e-05,1.31328]
[1779329028200,52.28,77817.71,0.0,-0.99217,1e-05,1.31322]
[1779329028257,52.28,77817.71,0.0,-0.99217,1e-05,1.31322]
[1779329028269,52.28,77817.71,0.0,-0.99217,1e-05,1.31322]
[1779329028297,52.28,77817.72,0.0,-0.99217,1e-05,1.31312]
[1779329034604,52.27,77818.7,0.0,-0.99217,1e-05,1.31361]
[1779329038228,52.27,77817.83,0.0,-0.99218,1e-05,1.31232]
[1779329038271,52.27,77817.83,0.0,-0.99218,1e-05,1.31232]
[1779329038324,52.27,77817.83,0.0,-0.99218,1e-05,1.31232]
[1779329038518,52.27,77817.83,0.0,-0.99218,1e-05,1.31232]
[1779329038598,52.27,77818.21,0.0,-0.99218,1e-05,1.31251]
[1779329042283,52.27,77817.7,0.0,-0.99218,1e-05,1.31199]
[1779329042521,52.27,77817.7,0.0,-0.99218,1e-05,1.31199]
[1779329042623,52.27,77818.78,0.0,-0.99217,1e-05,1.31269]
[1779329049202,52.26,77818.64,0.0,-0.99218,1e-05,1.31196]
[1779329052222,52.26,77821.5,0.0,-0.99216,1e-05,1.31456]
[1779329053230,52.26,77829.24,0.0,-0.99211,1e-05,1.32231]
[1779329054237,52.26,77831.61,0.0,-0.9921,1e-05,1.32461]
[1779329056773,52.26,77833.7,0.0,-0.99208,1e-05,1.32662]
[1779329057019,52.26,77832.92,0.0,-0.99209,1e-05,1.32557]
[1779329059084,52.26,77833.71,0.0,-0.99208,1e-05,1.32626]
[1779329059272,52.26,77836.86,0.0,-0.99206,1e-05,1.32935]
[1779329062717,52.25,77839.37,0.0,-0.99205,1e-05,1.33166]
[1779329062774,52.25,77839.37,0.0,-0.99205,1e-05,1.33166]
[1779329062819,52.25,77838.92,0.0,-0.99205,1e-05,1.33093]
[1779329068335,52.25,77841.52,0.0,-0.99204,1e-05,1.33292]
[1779329069305,52.25,77841.52,0.0,-0.99204,1e-05,1.33292]
[1779329069519,52.25,77841.52,0.0,-0.99204,1e-05,1.33292]
[1779329069615,52.25,77842.98,0.0,-0.99203,1e-05,1.33415]
[1779329073420,52.24,77843.25,0.0,-0.99204,1e-05,1.33272]
[1779329073422,52.24,77843.25,0.0,-0.99204,1e-05,1.33272]
[1779329073521,52.24,77843.25,0.0,-0.99204,1e-05,1.33272]
[1779329073622,52.24,77843.66,0.0,-0.99204,1e-05,1.33287]
[1779329079412,52.24,77845.28,0.0,-0.99203,1e-05,1.33384]
[1779329080451,52.24,77845.28,0.0,-0.99203,1e-05,1.33384]
[1779329080520,52.24,77845.28,0.0,-0.99203,1e-05,1.33384]
[1779329080549,52.24,77844.65,0.0,-0.99204,1e-05,1.33293]
[1779329086461,52.23,77844.58,0.0,-0.99204,1e-05,1.33204]
[1779329088476,52.23,77836.44,0.0,-0.9921,1e-05,1.32346]
[1779329089482,52.23,77830.9,0.0,-0.99214,1e-05,1.31771]
[1779329090097,52.23,77830.9,0.0,-0.99214,1e-05,1.31771]
[1779329090146,52.23,77830.9,0.0,-0.99214,1e-05,1.31771]
[1779329090271,52.23,77830.9,0.0,-0.99214,1e-05,1.31771]
[1779329090489,52.23,77828.94,0.0,-0.99215,1e-05,1.31562]
[1779329094997,52.23,77829.52,0.0,-0.99215,1e-05,1.3159]
[1779329095034,52.23,77829.52,0.0,-0.99215,1e-05,1.3159]
[1779329095097,52.22,77830.33,0.0,-0.99215,1e-05,1.31662]
[1779329100560,52.22,77829.51,0.0,-0.99216,1e-05,1.31518]
[1779329102582,52.22,77827.97,0.0,-0.99217,1e-05,1.31353]
[1779329102683,52.22,77818.76,0.0,-0.99223,1e-05,1.30413]
[1779329103582,52.22,77818.06,0.0,-0.99224,1e-05,1.30335]
[1779329104913,52.22,77818.06,0.0,-0.99224,1e-05,1.30335]
[1779329104970,52.22,77818.06,0.0,-0.99224,1e-05,1.30335]
[1779329105021,52.22,77818.06,0.0,-0.99224,1e-05,1.30335]
[1779329105014,52.22,77817.68,0.0,-0.99224,1e-05,1.30289]
[1779329105596,52.22,77817.67,0.0,-0.99224,1e-05,1.30281]
[1779329108617,52.22,77812.95,0.0,-0.99227,1e-05,1.29785]
[1779329110631,52.22,77809.68,0.0,-0.9923,1e-05,1.29444]
[1779329111531,52.22,77809.68,0.0,-0.9923,1e-05,1.29444]
[1779329111769,52.22,77809.68,0.0,-0.9923,1e-05,1.29444]
[1779329113652,52.21,77806.81,0.0,-0.99232,1e-05,1.29139]
[1779329115790,52.21,77805.03,0.0,-0.99233,1e-05,1.28956]
[1779329116021,52.21,77805.03,0.0,-0.99233,1e-05,1.28956]
[1779329116031,52.21,77803.48,0.0,-0.99234,1e-05,1.28797]
[1779329121180,52.21,77805.35,0.0,-0.99233,1e-05,1.28959]
[1779329121708,52.21,77802.72,0.0,-0.99235,1e-05,1.28692]
[1779329122716,52.21,77798.25,0.0,-0.99238,1e-05,1.28243]
[1779329123622,52.21,77798.25,0.0,-0.99238,1e-05,1.28243]
[1779329123769,52.21,77798.25,0.0,-0.99238,1e-05,1.28243]
[1779329124353,52.21,77797.7,0.0,-0.99238,1e-05,1.28185]
[1779329124520,52.21,77797.7,0.0,-0.99238,1e-05,1.28185]
[1779329124730,52.21,77796.7,0.0,-0.99239,1e-05,1.28082]
[1779329125737,52.21,77793.02,0.0,-0.99241,1e-05,1.27714]
[1779329129159,52.21,77792.81,0.0,-0.99241,1e-05,1.27664]
[1779329129270,52.21,77792.81,0.0,-0.99241,1e-05,1.27664]
[1779329134802,52.2,77792.85,0.0,-0.99243,1e-05,1.27444]
[1779329140845,52.2,77793.91,0.0,-0.99242,1e-05,1.27534]
[1779329143205,52.2,77794.06,0.0,-0.99242,1e-05,1.27544]
[1779329143269,52.2,77794.06,0.0,-0.99242,1e-05,1.27544]
[1779329143424,52.2,77794.06,0.0,-0.99242,1e-05,1.27544]
[1779329143520,52.2,77794.06,0.0,-0.99242,1e-05,1.27544]
[1779329143865,52.2,77794.18,0.0,-0.99242,1e-05,1.27553]
[1779329147396,52.2,77795.18,0.0,-0.99241,1e-05,1.27643]
[1779329147519,52.2,77795.18,0.0,-0.99241,1e-05,1.27643]
[1779329147894,52.2,77794.82,0.0,-0.99242,1e-05,1.27604]
[1779329151713,52.2,77796.42,0.0,-0.99241,1e-05,1.27754]
[1779329151770,52.2,77796.42,0.0,-0.99241,1e-05,1.27754]
[1779329156958,52.2,77794.06,0.0,-0.99242,1e-05,1.27502]
[1779329161996,52.2,77794.6,0.0,-0.99242,1e-05,1.2754]
[1779329167031,52.2,77795.51,0.0,-0.99242,1e-05,1.27615]
[1779329169891,52.2,77795.5,0.0,-0.99242,1e-05,1.27607]
[1779329170023,52.2,77795.5,0.0,-0.99242,1e-05,1.27607]
[1779329170035,52.2,77795.5,0.0,-0.99242,1e-05,1.27607]
[1779329170124,52.2,77795.5,0.0,-0.99242,1e-05,1.27604]
[1779329170268,52.2,77795.5,0.0,-0.99242,1e-05,1.27604]
[1779329170389,52.2,77795.5,0.0,-0.99242,1e-05,1.27604]
[1779329176094,52.19,77796.28,0.0,-0.99241,1e-05,1.27662]
[1779329178408,52.19,77797.58,0.0,-0.99241,1e-05,1.27784]
[1779329178519,52.19,77797.58,0.0,-0.99241,1e-05,1.27784]
[1779329178659,52.19,77797.58,0.0,-0.99241,1e-05,1.27784]
[1779329178769,52.19,77797.58,0.0,-0.99241,1e-05,1.27784]
[1779329179116,52.19,77797.18,0.0,-0.99241,1e-05,1.27741]
[1779329185158,52.19,77796.98,0.0,-0.99241,1e-05,1.277]
[1779329186865,52.19,77796.98,0.0,-0.99241,1e-05,1.277]
[1779329187025,52.19,77796.98,0.0,-0.99241,1e-05,1.277]
[1779329187093,52.19,77796.98,0.0,-0.99241,1e-05,1.277]
[1779329187097,52.19,77800.95,0.0,-0.99239,1e-05,1.28085]
[1779329187273,52.19,77800.95,0.0,-0.99239,1e-05,1.28085]
[1779329191833,52.19,77803.75,0.0,-0.99237,1e-05,1.2835]
[1779329193317,52.19,77804.47,0.0,-0.99237,1e-05,1.28274]
[1779329193415,52.19,77804.47,0.0,-0.99237,1e-05,1.28274]
[1779329193524,52.19,77804.47,0.0,-0.99237,1e-05,1.28274]
[1779329193566,52.19,77804.47,0.0,-0.99237,1e-05,1.28265]
[1779329206305,52.19,77803.4,0.0,-0.99238,1e-05,1.28107]
[1779329211340,52.18,77803.78,0.0,-0.99238,1e-05,1.28125]
[1779329212857,52.18,77803.78,0.0,-0.99238,1e-05,1.28125]
[1779329213020,52.18,77803.78,0.0,-0.99238,1e-05,1.28125]
[1779329213100,52.18,77803.78,0.0,-0.99238,1e-05,1.28125]
[1779329213121,52.18,77803.78,0.0,-0.99238,1e-05,1.28118]
[1779329213269,52.18,77803.78,0.0,-0.99238,1e-05,1.28118]
[1779329215368,52.18,77798.22,0.0,-0.99242,1e-05,1.27559]
[1779329219820,52.18,77798.42,0.0,-0.99242,1e-05,1.27571]
[1779329220021,52.18,77798.42,0.0,-0.99242,1e-05,1.27571]
[1779329220142,52.18,77798.42,0.0,-0.99242,1e-05,1.27571]
[1779329220123,52.18,77798.82,0.0,-0.99242,1e-05,1.27604]
[1779329220269,52.18,77798.82,0.0,-0.99242,1e-05,1.27604]
[1779329221409,52.18,77802.15,0.0,-0.99239,1e-05,1.27931]
[1779329223424,52.18,77804.52,0.0,-0.99238,1e-05,1.28159]
[1779329226004,52.18,77804.49,0.0,-0.99238,1e-05,1.28152]
[1779329226020,52.18,77804.49,0.0,-0.99238,1e-05,1.28152]
[1779329226088,52.18,77807.72,0.0,-0.99236,1e-05,1.28466]
[1779329226378,52.18,77807.72,0.0,-0.99236,1e-05,1.28466]
[1779329226519,52.18,77807.72,0.0,-0.99236,1e-05,1.28466]
[1779329232496,52.18,77808.58,0.0,-0.99236,1e-05,1.28524]
[1779329234244,52.18,77808.22,0.0,-0.99236,1e-05,1.28483]
[1779329234270,52.18,77808.22,0.0,-0.99236,1e-05,1.28483]
[1779329234597,52.18,77808.22,0.0,-0.99236,1e-05,1.28483]
[1779329234770,52.18,77808.22,0.0,-0.99236,1e-05,1.28483]
[1779329234850,52.18,77808.58,0.0,-0.99236,1e-05,1.2851]
[1779329239547,52.18,77808.79,0.0,-0.99236,1e-05,1.28516]
[1779329241276,52.18,77807.94,0.0,-0.99236,1e-05,1.28422]
[1779329241452,52.18,77807.94,0.0,-0.99236,1e-05,1.28422]
[1779329241520,52.18,77807.94,0.0,-0.99236,1e-05,1.28422]
[1779329241622,52.18,77807.84,0.0,-0.99236,1e-05,1.28403]
[1779329245171,52.18,77808.03,0.0,-0.99236,1e-05,1.28417]
[1779329245269,52.18,77808.97,0.0,-0.99236,1e-05,1.28505]
[1779329246213,52.17,77808.58,0.0,-0.99236,1e-05,1.28457]
[1779329246270,52.17,77808.58,0.0,-0.99236,1e-05,1.28457]
[1779329246594,52.17,77809.33,0.0,-0.99235,1e-05,1.28531]
[1779329252637,52.17,77808.42,0.0,-0.99237,1e-05,1.28268]
[1779329253948,52.17,77808.42,0.0,-0.99237,1e-05,1.28268]
[1779329254020,52.17,77808.42,0.0,-0.99237,1e-05,1.28268]
[1779329259446,52.17,77807.24,0.0,-0.99238,1e-05,1.28123]
[1779329259526,52.17,77807.24,0.0,-0.99238,1e-05,1.28123]
[1779329259576,52.17,77807.24,0.0,-0.99238,1e-05,1.28123]
[1779329259771,52.17,77807.24,0.0,-0.99238,1e-05,1.28123]
[1779329259819,52.17,77808.06,0.0,-0.99238,1e-05,1.282]
[1779329261701,52.17,77804.79,0.0,-0.9924,1e-05,1.27866]
[1779329263063,52.17,77804.79,0.0,-0.9924,1e-05,1.27866]
[1779329263271,52.17,77803.25,0.0,-0.99241,1e-05,1.27709]
[1779329268750,52.17,77803.37,0.0,-0.99241,1e-05,1.27699]
[1779329273784,52.17,77804.46,0.0,-0.9924,1e-05,1.27787]
[1779329275142,52.17,77804.46,0.0,-0.9924,1e-05,1.27787]
[1779329275273,52.17,77804.8,0.0,-0.9924,1e-05,1.27817]
[1779329275569,52.17,77804.8,0.0,-0.9924,1e-05,1.27817]
[1779329275770,52.17,77804.8,0.0,-0.9924,1e-05,1.27817]
[1779329275773,52.17,77804.8,0.0,-0.9924,1e-05,1.27813]
[1779329280834,52.16,77803.26,0.0,-0.99241,1e-05,1.27642]
[1779329282490,52.16,77804.03,0.0,-0.99241,1e-05,1.27714]
[1779329282519,52.16,77804.03,0.0,-0.99241,1e-05,1.27714]
[1779329283018,52.16,77804.03,0.0,-0.99241,1e-05,1.27714]
[1779329283182,52.16,77801.5,0.0,-0.99242,1e-05,1.2746]
[1779329283269,52.16,77801.5,0.0,-0.99242,1e-05,1.2746]
[1779329283855,52.16,77797.98,0.0,-0.99245,1e-05,1.27082]
[1779329285869,52.16,77796.12,0.0,-0.99247,1e-05,1.26855]
[1779329288809,52.16,77796.19,0.0,-0.99247,1e-05,1.26825]
[1779329289023,52.16,77796.19,0.0,-0.99247,1e-05,1.26825]
[1779329289116,52.16,77796.19,0.0,-0.99247,1e-05,1.26825]
[1779329289124,52.16,77795.87,0.0,-0.99247,1e-05,1.26775]
[1779329289268,52.16,77795.87,0.0,-0.99247,1e-05,1.26775]
[1779329294859,52.15,77797.15,0.0,-0.99246,1e-05,1.26893]
[1779329295019,52.15,77797.15,0.0,-0.99246,1e-05,1.26893]
[1779329296946,52.15,77795.48,0.0,-0.99247,1e-05,1.26723]
[1779329297827,52.15,77795.48,0.0,-0.99247,1e-05,1.26723]
[1779329298021,52.15,77795.48,0.0,-0.99247,1e-05,1.26723]
[1779329298070,52.15,77786.34,0.0,-0.99253,1e-05,1.25824]
[1779329298269,52.15,77786.34,0.0,-0.99253,1e-05,1.25824]
[1779329298960,52.15,77786.47,0.0,-0.99253,1e-05,1.25837]
[1779329303995,52.15,77785.6,0.0,-0.99254,1e-05,1.25752]
[1779329305009,52.15,77779.97,0.0,-0.99257,1e-05,1.25202]
[1779329305844,52.15,77779.97,0.0,-0.99257,1e-05,1.25202]
[1779329306019,52.15,77779.97,0.0,-0.99257,1e-05,1.25202]
[1779329306163,52.15,77779.97,0.0,-0.99257,1e-05,1.25202]
[1779329306215,52.15,77780.16,0.0,-0.99257,1e-05,1.2522]
[1779329306270,52.15,77780.16,0.0,-0.99257,1e-05,1.2522]
[1779329311370,52.15,77779.3,0.0,-0.99258,1e-05,1.25136]
[1779329311518,52.15,77779.3,0.0,-0.99258,1e-05,1.25136]
[1779329312250,52.15,77779.3,0.0,-0.99258,1e-05,1.25136]
[1779329312268,52.15,77779.3,0.0,-0.99258,1e-05,1.25136]
[1779329313060,52.15,77778.39,0.0,-0.99259,1e-05,1.24912]
[1779329315074,52.15,77774.52,0.0,-0.99262,1e-05,1.24536]
[1779329316209,52.15,77774.52,0.0,-0.99262,1e-05,1.24536]
[1779329316268,52.15,77774.52,0.0,-0.99262,1e-05,1.24536]
[1779329316256,52.15,77772.97,0.0,-0.99263,1e-05,1.24385]
[1779329317088,52.15,77771.03,0.0,-0.99264,1e-05,1.24197]
[1779329322123,52.15,77770.47,0.0,-0.99264,1e-05,1.24143]
[1779329327158,52.15,77769.96,0.0,-0.99265,1e-05,1.24094]
[1779329328165,52.15,77761.12,0.0,-0.9927,1e-05,1.2324]
[1779329329211,52.15,77761.12,0.0,-0.9927,1e-05,1.2324]
[1779329329268,52.15,77761.12,0.0,-0.9927,1e-05,1.2324]
[1779329329281,52.15,77756.21,0.0,-0.99273,1e-05,1.22769]
[1779329330179,52.15,77754.95,0.0,-0.99274,1e-05,1.22648]
[1779329330698,52.15,77754.95,0.0,-0.99274,1e-05,1.22648]
[1779329330769,52.15,77754.95,0.0,-0.99274,1e-05,1.22648]
[1779329334207,52.15,77756.16,0.0,-0.99273,1e-05,1.22764]
[1779329336507,52.15,77756.64,0.0,-0.99273,1e-05,1.2281]
[1779329336518,52.15,77756.64,0.0,-0.99273,1e-05,1.2281]
[1779329337228,52.15,77758.69,0.0,-0.99272,1e-05,1.23007]
[1779329342268,52.15,77759.11,0.0,-0.99272,1e-05,1.23047]
[1779329342518,52.15,77759.81,0.0,-0.99271,1e-05,1.23114]
[1779329345518,52.15,77759.81,0.0,-0.99271,1e-05,1.23114]
[1779329346292,52.15,77760.85,0.0,-0.9927,1e-05,1.23214]
[1779329346683,52.15,77760.85,0.0,-0.9927,1e-05,1.23214]
[1779329346769,52.15,77760.85,0.0,-0.9927,1e-05,1.23214]
[1779329347299,52.15,77765.91,0.0,-0.99267,1e-05,1.23702]
[1779329349313,52.15,77768.08,0.0,-0.99266,1e-05,1.23912]
[1779329356362,52.15,77770.7,0.0,-0.99264,1e-05,1.24165]
[1779329361398,52.15,77770.77,0.0,-0.99264,1e-05,1.24172]
[1779329364753,52.15,77770.7,0.0,-0.99264,1e-05,1.24165]
[1779329364771,52.15,77770.7,0.0,-0.99264,1e-05,1.24165]
[1779329364850,52.15,77770.39,0.0,-0.99264,1e-05,1.24135]
[1779329370095,52.15,77770.68,0.0,-0.99264,1e-05,1.24163]
[1779329371520,52.15,77771.13,0.0,-0.99264,1e-05,1.24207]
[1779329377510,52.15,77770.92,0.0,-0.99265,1e-05,1.24051]
[1779329382438,52.15,77771.36,0.0,-0.99265,1e-05,1.24094]
[1779329382546,52.15,77771.36,0.0,-0.99265,1e-05,1.24094]
[1779329382641,52.15,77774.5,0.0,-0.99263,1e-05,1.24398]
[1779329383552,52.15,77777.85,0.0,-0.9926,1e-05,1.24723]
[1779329385757,52.15,77780.49,0.0,-0.99259,1e-05,1.2498]
[1779329385770,52.15,77780.49,0.0,-0.99259,1e-05,1.2498]
[1779329385859,52.15,77780.29,0.0,-0.99259,1e-05,1.24961]
[1779329386708,52.15,77780.29,0.0,-0.99259,1e-05,1.24961]
[1779329386769,52.15,77780.29,0.0,-0.99259,1e-05,1.24961]
[1779329394629,52.15,77780.74,0.0,-0.99259,1e-05,1.25004]
[1779329399597,52.15,77779.18,0.0,-0.9926,1e-05,1.24853]
[1779329399781,52.15,77779.18,0.0,-0.9926,1e-05,1.24853]
[1779329399813,52.15,77776.37,0.0,-0.99261,1e-05,1.24579]
[1779329402116,52.15,77775.1,0.0,-0.99262,1e-05,1.24456]
[1779329402268,52.15,77775.1,0.0,-0.99262,1e-05,1.24456]
[1779329402304,52.15,77773.5,0.0,-0.99263,1e-05,1.24301]
[1779329407720,52.15,77773.01,0.0,-0.99264,1e-05,1.24253]
[1779329412755,52.15,77773.42,0.0,-0.99263,1e-05,1.24293]
[1779329415975,52.15,77773.48,0.0,-0.99263,1e-05,1.24299]
[1779329416018,52.15,77773.48,0.0,-0.99263,1e-05,1.24299]
[1779329420518,52.15,77775.98,0.0,-0.99262,1e-05,1.24542]
[1779329420771,52.15,77775.98,0.0,-0.99262,1e-05,1.24542]
[1779329421438,52.15,77775.58,0.0,-0.99262,1e-05,1.24503]
[1779329421519,52.15,77775.58,0.0,-0.99262,1e-05,1.24503]
[1779329421819,52.15,77775.26,0.0,-0.99262,1e-05,1.24472]
[1779329424842,52.15,77778.24,0.0,-0.9926,1e-05,1.24761]
[1779329426179,52.15,77778.24,0.0,-0.9926,1e-05,1.24761]
[1779329426274,52.15,77778.24,0.0,-0.9926,1e-05,1.24761]
[1779329426369,52.15,77781.96,0.0,-0.99258,1e-05,1.25123]
[1779329426856,52.15,77786.89,0.0,-0.99255,1e-05,1.25604]
[1779329430565,52.15,77786.73,0.0,-0.99255,1e-05,1.25589]
[1779329430769,52.15,77786.73,0.0,-0.99255,1e-05,1.25589]
[1779329430883,52.15,77786.97,0.0,-0.99255,1e-05,1.25612]
[1779329433358,52.15,77785.86,0.0,-0.99256,1e-05,1.25367]
[1779329433523,52.15,77786.31,0.0,-0.99256,1e-05,1.25411]
[1779329436928,52.15,77789.64,0.0,-0.99254,1e-05,1.25737]
[1779329437929,52.15,77789.64,0.0,-0.99254,1e-05,1.25737]
[1779329438024,52.15,77789.64,0.0,-0.99254,1e-05,1.25737]
[1779329438277,52.15,77789.64,0.0,-0.99254,1e-05,1.25737]
[1779329438373,52.15,77789.85,0.0,-0.99253,1e-05,1.25757]
[1779329438519,52.15,77789.85,0.0,-0.99253,1e-05,1.25757]
[1779329443977,52.15,77786.65,0.0,-0.99256,1e-05,1.25444]
[1779329450024,52.15,77786.54,0.0,-0.99256,1e-05,1.25434]
[1779329455059,52.15,77789.18,0.0,-0.99254,1e-05,1.25692]
[1779329457073,52.15,77792.5,0.0,-0.99252,1e-05,1.26017]
[1779329457608,52.15,77792.5,0.0,-0.99252,1e-05,1.26017]
[1779329457771,52.15,77792.5,0.0,-0.99252,1e-05,1.26017]
[1779329458079,52.15,77795.79,0.0,-0.9925,1e-05,1.2634]
[1779329463115,52.15,77796.3,0.0,-0.99249,1e-05,1.26388]
[1779329468150,52.15,77799.19,0.0,-0.99247,1e-05,1.26669]
[1779329470164,52.15,77795.98,0.0,-0.9925,1e-05,1.26352]
[1779329471276,52.15,77795.98,0.0,-0.9925,1e-05,1.26352]
[1779329471522,52.15,77796.02,0.0,-0.99249,1e-05,1.26355]
[1779329472488,52.15,77793.43,0.0,-0.99251,1e-05,1.261]
[1779329472518,52.15,77793.43,0.0,-0.99251,1e-05,1.261]
[1779329473185,52.15,77793.64,0.0,-0.99251,1e-05,1.26121]
[1779329476106,52.15,77793.6,0.0,-0.99251,1e-05,1.26117]
[1779329481214,52.15,77795.02,0.0,-0.9925,1e-05,1.26256]
[1779329481272,52.15,77795.02,0.0,-0.9925,1e-05,1.26256]
[1779329487152,52.15,77796.16,0.0,-0.99249,1e-05,1.26365]
[1779329487269,52.15,77796.16,0.0,-0.99249,1e-05,1.26365]
[1779329487441,52.15,77796.16,0.0,-0.99249,1e-05,1.26365]
[1779329487527,52.15,77796.28,0.0,-0.99249,1e-05,1.26376]
[1779329488292,52.15,77794.5,0.0,-0.99251,1e-05,1.262]
[1779329493689,52.15,77793.74,0.0,-0.99252,1e-05,1.25988]
[1779329499369,52.15,77794.71,0.0,-0.99251,1e-05,1.26082]
[1779329504404,52.15,77795.05,0.0,-0.99251,1e-05,1.26114]
[1779329509439,52.15,77794.88,0.0,-0.99251,1e-05,1.26096]
[1779329511569,52.15,77794.49,0.0,-0.99251,1e-05,1.26058]
[1779329511769,52.15,77794.49,0.0,-0.99251,1e-05,1.26058]
[1779329512558,52.15,77795.08,0.0,-0.99251,1e-05,1.26115]
[1779329512768,52.15,77795.08,0.0,-0.99251,1e-05,1.26115]
[1779329513466,52.15,77795.12,0.0,-0.99251,1e-05,1.26119]
[1779329519510,52.15,77794.6,0.0,-0.99251,1e-05,1.26067]
[1779329522271,52.15,77794.6,0.0,-0.99251,1e-05,1.26067]
[1779329522519,52.15,77794.76,0.0,-0.99251,1e-05,1.26082]
[1779329527564,52.15,77798.68,0.0,-0.99249,1e-05,1.26466]
[1779329529254,52.15,77798.68,0.0,-0.99249,1e-05,1.26466]
[1779329529270,52.15,77798.68,0.0,-0.99249,1e-05,1.26466]
[1779329529916,52.15,77799.2,0.0,-0.99248,1e-05,1.26516]
[1779329530023,52.15,77799.2,0.0,-0.99248,1e-05,1.26516]
[1779329530125,52.15,77799.55,0.0,-0.99248,1e-05,1.26549]
[1779329533536,52.15,77799.59,0.0,-0.99248,1e-05,1.26552]
[1779329540655,52.15,77798.59,0.0,-0.99249,1e-05,1.26445]
[1779329546698,52.15,77797.89,0.0,-0.99249,1e-05,1.26372]
[1779329548712,52.15,77817.53,0.0,-0.99236,1e-05,1.28313]
[1779329549719,52.15,77824.78,0.0,-0.99232,1e-05,1.29032]
[1779329550726,52.15,77826.31,0.0,-0.99231,1e-05,1.29179]
[1779329551711,52.15,77826.31,0.0,-0.99231,1e-05,1.29179]
[1779329551770,52.15,77826.31,0.0,-0.99231,1e-05,1.29179]
[1779329553747,52.15,77819.35,0.0,-0.99236,1e-05,1.28329]
[1779329554754,52.15,77818.61,0.0,-0.99237,1e-05,1.28251]
[1779329555761,52.15,77815.8,0.0,-0.99239,1e-05,1.27968]
[1779329557420,52.15,77815.8,0.0,-0.99239,1e-05,1.27968]
[1779329557528,52.15,77815.8,0.0,-0.99239,1e-05,1.27968]
[1779329558556,52.15,77816.77,0.0,-0.99238,1e-05,1.28057]
[1779329558769,52.15,77816.77,0.0,-0.99238,1e-05,1.28057]
[1779329558782,52.15,77816.89,0.0,-0.99238,1e-05,1.28065]
[1779329562848,52.15,77815.6,0.0,-0.99239,1e-05,1.27926]
[1779329563019,52.15,77815.6,0.0,-0.99239,1e-05,1.27926]
[1779329566712,52.15,77817.47,0.0,-0.99238,1e-05,1.28097]
[1779329566770,52.15,77817.47,0.0,-0.99238,1e-05,1.28097]
[1779329567418,52.15,77816.06,0.0,-0.99239,1e-05,1.27949]
[1779329568096,52.15,77816.06,0.0,-0.99239,1e-05,1.27949]
[1779329568271,52.15,77816.06,0.0,-0.99239,1e-05,1.27949]
[1779329571591,52.15,77816.93,0.0,-0.99238,1e-05,1.28025]
[1779329571771,52.15,77816.93,0.0,-0.99238,1e-05,1.28025]
[1779329571873,52.15,77816.2,0.0,-0.99239,1e-05,1.27949]
[1779329573518,52.15,77816.2,0.0,-0.99239,1e-05,1.27949]
[1779329577915,52.14,77807.73,0.0,-0.99244,1e-05,1.27088]
[1779329578922,52.14,77800.02,0.0,-0.9925,1e-05,1.26292]
[1779329579857,52.14,77800.02,0.0,-0.9925,1e-05,1.26292]
[1779329580026,52.14,77800.02,0.0,-0.9925,1e-05,1.26292]
[1779329580537,52.14,77800.02,0.0,-0.9925,1e-05,1.26292]
[1779329580129,52.14,77799.67,0.0,-0.9925,1e-05,1.26255]
[1779329580769,52.14,77799.67,0.0,-0.9925,1e-05,1.26255]
[1779329580936,52.14,77797.8,0.0,-0.99251,1e-05,1.26072]
[1779329581942,52.14,77793.75,0.0,-0.99254,1e-05,1.25674]
[1779329582826,52.14,77793.75,0.0,-0.99254,1e-05,1.25674]
[1779329583024,52.14,77793.75,0.0,-0.99254,1e-05,1.25674]
[1779329588992,52.14,77794.71,0.0,-0.99253,1e-05,1.25768]
[1779329591995,52.14,77794.71,0.0,-0.99253,1e-05,1.25768]
[1779329592019,52.14,77794.71,0.0,-0.99253,1e-05,1.25768]
[1779329598056,52.14,77792.66,0.0,-0.99254,1e-05,1.25567]
[1779329603092,52.14,77791.59,0.0,-0.99255,1e-05,1.25463]
[1779329604308,52.14,77791.59,0.0,-0.99255,1e-05,1.25463]
[1779329604522,52.14,77791.59,0.0,-0.99255,1e-05,1.25463]
[1779329605094,52.14,77791.08,0.0,-0.99256,1e-05,1.25413]
[1779329605270,52.14,77791.08,0.0,-0.99256,1e-05,1.25413]
[1779329605371,52.14,77791.19,0.0,-0.99255,1e-05,1.25423]
[1779329607979,52.14,77790.89,0.0,-0.99256,1e-05,1.25394]
[1779329608030,52.14,77790.89,0.0,-0.99256,1e-05,1.25394]
[1779329613162,52.14,77790.71,0.0,-0.99257,1e-05,1.2524]
[1779329624238,52.14,77790.43,0.0,-0.99257,1e-05,1.25213]
[1779329629274,52.14,77790.65,0.0,-0.99257,1e-05,1.25234]
[1779329634309,52.14,77790.69,0.0,-0.99257,1e-05,1.25238]
[1779329635111,52.14,77790.69,0.0,-0.99257,1e-05,1.25238]
[1779329635268,52.14,77790.69,0.0,-0.99257,1e-05,1.25238]
[1779329636657,52.14,77790.69,0.0,-0.99257,1e-05,1.25238]
[1779329636769,52.14,77790.69,0.0,-0.99257,1e-05,1.25238]
[1779329637329,52.14,77790.65,0.0,-0.99257,1e-05,1.25234]
[1779329640258,52.14,77790.8,0.0,-0.99256,1e-05,1.25249]
[1779329640270,52.14,77790.8,0.0,-0.99256,1e-05,1.25249]
[1779329645386,52.14,77791.33,0.0,-0.99256,1e-05,1.25301]
[1779329647400,52.14,77798.13,0.0,-0.99252,1e-05,1.25966]
[1779329648386,52.14,77798.13,0.0,-0.99252,1e-05,1.25966]
[1779329648519,52.14,77798.13,0.0,-0.99252,1e-05,1.25966]
[1779329649284,52.14,77799.18,0.0,-0.99251,1e-05,1.26068]
[1779329649522,52.14,77799.18,0.0,-0.99251,1e-05,1.26068]
[1779329649566,52.14,77799.66,0.0,-0.99251,1e-05,1.26114]
[1779329652435,52.14,77802.6,0.0,-0.99249,1e-05,1.26399]
[1779329652741,52.14,77802.6,0.0,-0.99249,1e-05,1.26399]
[1779329652770,52.14,77802.6,0.0,-0.99249,1e-05,1.26399]
[1779329656890,52.14,77803.71,0.0,-0.99248,1e-05,1.26502]
[1779329657021,52.14,77803.71,0.0,-0.99248,1e-05,1.26502]
[1779329657470,52.14,77803.62,0.0,-0.99248,1e-05,1.26491]
[1779329658417,52.14,77803.62,0.0,-0.99248,1e-05,1.26491]
[1779329658518,52.14,77803.62,0.0,-0.99248,1e-05,1.26491]
[1779329665526,52.14,77802.34,0.0,-0.99249,1e-05,1.26353]
[1779329666871,52.14,77801.58,0.0,-0.9925,1e-05,1.26277]
[1779329667023,52.14,77801.58,0.0,-0.9925,1e-05,1.26277]
[1779329667966,52.14,77801.54,0.0,-0.9925,1e-05,1.26271]
[1779329668019,52.14,77801.54,0.0,-0.9925,1e-05,1.26271]
[1779329668547,52.14,77801.16,0.0,-0.9925,1e-05,1.26233]
[1779329670002,52.14,77801.19,0.0,-0.9925,1e-05,1.26234]
[1779329670020,52.14,77801.19,0.0,-0.9925,1e-05,1.26234]
[1779329670561,52.14,77796.76,0.0,-0.99253,1e-05,1.25798]
[1779329672575,52.14,77799.58,0.0,-0.99252,1e-05,1.25936]
[1779329673120,52.14,77799.58,0.0,-0.99252,1e-05,1.25936]
[1779329673269,52.14,77799.58,0.0,-0.99252,1e-05,1.25936]
[1779329673583,52.14,77800.35,0.0,-0.99251,1e-05,1.2601]
[1779329676594,52.14,77799.92,0.0,-0.99252,1e-05,1.25966]
[1779329676603,52.14,77803.0,0.0,-0.9925,1e-05,1.26267]
[1779329676770,52.14,77803.0,0.0,-0.9925,1e-05,1.26267]
[1779329680111,52.14,77803.84,0.0,-0.99249,1e-05,1.26344]
[1779329684628,52.14,77804.29,0.0,-0.99249,1e-05,1.26381]
[1779329684770,52.14,77804.4,0.0,-0.99249,1e-05,1.26389]
[1779329685256,52.14,77804.4,0.0,-0.99249,1e-05,1.26389]
[1779329685271,52.14,77804.4,0.0,-0.99249,1e-05,1.26389]
[1779329685351,52.14,77804.4,0.0,-0.99249,1e-05,1.26387]
[1779329688689,52.14,77807.14,0.0,-0.99247,1e-05,1.2665]
[1779329693724,52.14,77808.51,0.0,-0.99246,1e-05,1.26772]
[1779329698759,52.14,77808.28,0.0,-0.99247,1e-05,1.26736]
[1779329703793,52.13,77808.42,0.0,-0.99247,1e-05,1.26737]
[1779329708593,52.13,77807.41,0.0,-0.99247,1e-05,1.2663]
[1779329708770,52.13,77806.84,0.0,-0.99248,1e-05,1.26569]
[1779329709439,52.13,77806.84,0.0,-0.99248,1e-05,1.26569]
[1779329709519,52.13,77806.84,0.0,-0.99248,1e-05,1.26569]
[1779329709621,52.13,77806.92,0.0,-0.99248,1e-05,1.26575]
[1779329715878,52.13,77807.31,0.0,-0.99247,1e-05,1.26599]
[1779329718597,52.13,77807.24,0.0,-0.99247,1e-05,1.2659]
[1779329718770,52.13,77804.92,0.0,-0.99249,1e-05,1.26358]
[1779329721324,52.13,77802.03,0.0,-0.99251,1e-05,1.26072]
[1779329721522,52.13,77802.03,0.0,-0.99251,1e-05,1.26072]
[1779329721623,52.13,77801.39,0.0,-0.99251,1e-05,1.26007]
[1779329723104,52.13,77799.25,0.0,-0.99253,1e-05,1.25796]
[1779329723269,52.13,77799.25,0.0,-0.99253,1e-05,1.25796]
[1779329729591,52.13,77799.08,0.0,-0.99253,1e-05,1.25776]
[1779329729622,52.13,77799.29,0.0,-0.99253,1e-05,1.25795]
[1779329729771,52.13,77799.29,0.0,-0.99253,1e-05,1.25795]
[1779329730562,52.13,77799.29,0.0,-0.99253,1e-05,1.25795]
[1779329730769,52.13,77798.15,0.0,-0.99254,1e-05,1.25683]
[1779329736020,52.13,77798.42,0.0,-0.99254,1e-05,1.25569]
[1779329741055,52.13,77798.37,0.0,-0.99254,1e-05,1.2556]
[1779329746090,52.13,77798.33,0.0,-0.99254,1e-05,1.25553]
[1779329751124,52.13,77797.7,0.0,-0.99255,1e-05,1.25486]
[1779329755878,52.13,77798.29,0.0,-0.99254,1e-05,1.25541]
[1779329756019,52.13,77798.29,0.0,-0.99254,1e-05,1.25541]
[1779329757143,52.13,77798.34,0.0,-0.99254,1e-05,1.25545]
[1779329757276,52.13,77798.34,0.0,-0.99254,1e-05,1.25545]
[1779329757368,52.13,77798.38,0.0,-0.99254,1e-05,1.25548]
[1779329761052,52.13,77798.14,0.0,-0.99254,1e-05,1.25522]
[1779329761269,52.13,77798.14,0.0,-0.99254,1e-05,1.25522]
[1779329761293,52.13,77804.13,0.0,-0.99251,1e-05,1.26108]
[1779329762202,52.13,77806.8,0.0,-0.99249,1e-05,1.26368]
[1779329766934,52.13,77805.92,0.0,-0.99249,1e-05,1.26272]
[1779329767019,52.13,77805.92,0.0,-0.99249,1e-05,1.26272]
[1779329767238,52.13,77806.81,0.0,-0.99249,1e-05,1.26357]
[1779329768248,52.13,77806.81,0.0,-0.99249,1e-05,1.26357]
[1779329768270,52.13,77806.81,0.0,-0.99249,1e-05,1.26357]
[1779329771271,52.13,77810.18,0.0,-0.99247,1e-05,1.26679]
[1779329773716,52.13,77810.21,0.0,-0.99247,1e-05,1.26679]
[1779329773768,52.13,77810.02,0.0,-0.99247,1e-05,1.26658]
[1779329773892,52.13,77810.02,0.0,-0.99247,1e-05,1.26658]
[1779329774020,52.13,77810.02,0.0,-0.99247,1e-05,1.26658]
[1779329774292,52.13,77809.71,0.0,-0.99247,1e-05,1.26624]
[1779329776305,52.13,77817.02,0.0,-0.99242,1e-05,1.27341]
[1779329777579,52.13,77817.02,0.0,-0.99242,1e-05,1.27341]
[1779329777674,52.13,77826.26,0.0,-0.99236,1e-05,1.28254]
[1779329778320,52.13,77827.23,0.0,-0.99236,1e-05,1.28345]
[1779329783355,52.12,77829.75,0.0,-0.99234,1e-05,1.28569]
[1779329785150,52.12,77830.27,0.0,-0.99234,1e-05,1.28616]
[1779329785268,52.12,77830.27,0.0,-0.99234,1e-05,1.28616]
[1779329787581,52.12,77832.23,0.0,-0.99233,1e-05,1.288]
[1779329787768,52.12,77832.23,0.0,-0.99233,1e-05,1.288]
[1779329787624,52.12,77832.14,0.0,-0.99233,1e-05,1.28786]
[1779329795438,52.12,77830.94,0.0,-0.99235,1e-05,1.28485]
[1779329796057,52.12,77830.94,0.0,-0.99235,1e-05,1.28485]
[1779329796268,52.12,77830.94,0.0,-0.99235,1e-05,1.28485]
[1779329799467,52.12,77833.73,0.0,-0.99233,1e-05,1.28744]
[1779329799851,52.12,77833.73,0.0,-0.99233,1e-05,1.28744]
[1779329800018,52.12,77833.73,0.0,-0.99233,1e-05,1.28744]
[1779329800474,52.12,77838.63,0.0,-0.9923,1e-05,1.29229]
[1779329801847,52.12,77839.85,0.0,-0.99229,1e-05,1.29346]
[1779329802020,52.12,77839.85,0.0,-0.99229,1e-05,1.29346]
[1779329802488,52.12,77840.17,0.0,-0.99229,1e-05,1.29371]
[1779329804502,52.12,77842.73,0.0,-0.99227,1e-05,1.29616]
[1779329809537,52.11,77841.23,0.0,-0.99228,1e-05,1.29433]
[1779329811526,52.11,77841.19,0.0,-0.99228,1e-05,1.29423]
[1779329815706,52.1,77836.79,0.0,-0.99232,1e-05,1.28823]
[1779329815769,52.1,77836.79,0.0,-0.99232,1e-05,1.28823]
[1779329815768,52.1,77837.28,0.0,-0.99232,1e-05,1.28825]
[1779329821621,52.09,77836.73,0.0,-0.99234,1e-05,1.28588]
[1779329823074,52.09,77837.32,0.0,-0.99234,1e-05,1.28643]
[1779329823268,52.09,77837.32,0.0,-0.99234,1e-05,1.28643]
[1779329828011,52.09,77838.29,0.0,-0.99233,1e-05,1.2872]
[1779329828032,52.09,77838.29,0.0,-0.99233,1e-05,1.2872]
[1779329828670,52.09,77838.75,0.0,-0.99233,1e-05,1.28763]
[1779329830686,52.09,77842.49,0.0,-0.9923,1e-05,1.29129]
[1779329831807,52.09,77845.1,0.0,-0.99229,1e-05,1.29386]
[1779329832700,52.08,77848.25,0.0,-0.99227,1e-05,1.29698]
[1779329834618,52.08,77849.63,0.0,-0.99226,1e-05,1.29831]
[1779329834714,52.08,77855.76,0.0,-0.99222,1e-05,1.30443]
[1779329835721,52.08,77852.42,0.0,-0.99224,1e-05,1.30099]
[1779329837735,52.08,77849.07,0.0,-0.99226,1e-05,1.2975]
[1779329838690,52.08,77849.07,0.0,-0.99226,1e-05,1.2975]
[1779329838770,52.08,77849.07,0.0,-0.99226,1e-05,1.2975]
[1779329838742,52.08,77849.73,0.0,-0.99226,1e-05,1.29811]
[1779329839170,52.08,77849.73,0.0,-0.99226,1e-05,1.29811]
[1779329839269,52.08,77849.73,0.0,-0.99226,1e-05,1.29811]
[1779329844784,52.08,77849.08,0.0,-0.99227,1e-05,1.29712]
[1779329849818,52.08,77849.86,0.0,-0.99226,1e-05,1.29762]
[1779329854055,52.08,77850.67,0.0,-0.99227,1e-05,1.29681]
[1779329854270,52.08,77850.67,0.0,-0.99227,1e-05,1.29681]
[1779329854723,52.08,77850.67,0.0,-0.99227,1e-05,1.29681]
[1779329854768,52.08,77850.67,0.0,-0.99227,1e-05,1.29681]
[1779329854734,52.08,77850.67,0.0,-0.99227,1e-05,1.29675]
[1779329859306,52.08,77848.8,0.0,-0.99228,1e-05,1.2947]
[1779329859489,52.08,77848.8,0.0,-0.99228,1e-05,1.2947]
[1779329859522,52.08,77848.8,0.0,-0.99228,1e-05,1.2947]
[1779329859664,52.08,77848.8,0.0,-0.99228,1e-05,1.2947]
[1779329859770,52.08,77848.8,0.0,-0.99228,1e-05,1.2947]
[1779329859725,52.07,77847.47,0.0,-0.99229,1e-05,1.29326]
[1779329864924,52.07,77848.82,0.0,-0.99228,1e-05,1.29437]
[1779329869959,52.07,77848.95,0.0,-0.99228,1e-05,1.29424]
[1779329873618,52.07,77849.9,0.0,-0.99228,1e-05,1.29509]
[1779329873767,52.07,77849.9,0.0,-0.99228,1e-05,1.29509]
[1779329873856,52.07,77854.42,0.0,-0.99225,1e-05,1.29952]
[1779329874189,52.07,77854.42,0.0,-0.99225,1e-05,1.29952]
[1779329874270,52.07,77854.42,0.0,-0.99225,1e-05,1.29952]
[1779329874994,52.07,77860.29,0.0,-0.99221,1e-05,1.30538]
[1779329879022,52.07,77857.35,0.0,-0.99223,1e-05,1.30213]
[1779329881038,52.07,77860.21,0.0,-0.99221,1e-05,1.30489]
[1779329882737,52.07,77860.21,0.0,-0.99221,1e-05,1.30489]
[1779329882769,52.07,77860.21,0.0,-0.99221,1e-05,1.30489]
[1779329882839,52.07,77860.12,0.0,-0.99221,1e-05,1.30466]
[1779329883197,52.07,77860.12,0.0,-0.99221,1e-05,1.30466]
[1779329883269,52.07,77860.12,0.0,-0.99221,1e-05,1.30466]
[1779329887419,52.06,77859.85,0.0,-0.99222,1e-05,1.30418]
[1779329887518,52.06,77859.85,0.0,-0.99222,1e-05,1.30418]
[1779329887613,52.06,77859.85,0.0,-0.99222,1e-05,1.30418]
[1779329887768,52.06,77859.85,0.0,-0.99222,1e-05,1.30418]
[1779329887870,52.06,77856.59,0.0,-0.99224,1e-05,1.30077]
[1779329888087,52.06,77854.02,0.0,-0.99226,1e-05,1.29818]
[1779329891585,52.06,77854.39,0.0,-0.99226,1e-05,1.29844]
[1779329891769,52.06,77854.39,0.0,-0.99226,1e-05,1.29844]
[1779329891843,52.06,77854.39,0.0,-0.99226,1e-05,1.29844]
[1779329891870,52.06,77854.83,0.0,-0.99225,1e-05,1.29877]
[1779329892021,52.06,77854.83,0.0,-0.99225,1e-05,1.29877]
[1779329895136,52.06,77852.33,0.0,-0.99227,1e-05,1.29609]
[1779329899795,52.06,77852.55,0.0,-0.99227,1e-05,1.29616]
[1779329905206,52.06,77854.49,0.0,-0.99226,1e-05,1.29776]
[1779329906598,52.06,77854.49,0.0,-0.99226,1e-05,1.29776]
[1779329906768,52.06,77854.49,0.0,-0.99226,1e-05,1.29776]
[1779329906870,52.06,77859.93,0.0,-0.99222,1e-05,1.30315]
[1779329907111,52.06,77859.93,0.0,-0.99222,1e-05,1.30315]
[1779329907269,52.06,77859.93,0.0,-0.99222,1e-05,1.30315]
[1779329907287,52.06,77862.51,0.0,-0.99221,1e-05,1.30576]
[1779329909234,52.06,77863.28,0.0,-0.9922,1e-05,1.30641]
[1779329911248,52.05,77868.53,0.0,-0.99218,1e-05,1.31018]
[1779329912255,52.05,77884.59,0.0,-0.99207,1e-05,1.3265]
[1779329913262,52.05,77890.73,0.0,-0.99203,1e-05,1.33273]
[1779329914269,52.05,77894.26,0.0,-0.992,1e-05,1.33626]
[1779329916284,52.05,77894.64,0.0,-0.992,1e-05,1.33642]
[1779329919684,52.05,77893.82,0.0,-0.99201,1e-05,1.33521]
[1779329919768,52.05,77893.82,0.0,-0.99201,1e-05,1.33521]
[1779329919869,52.05,77892.37,0.0,-0.99202,1e-05,1.33359]
[1779329920274,52.05,77892.37,0.0,-0.99202,1e-05,1.33359]
[1779329920520,52.05,77892.37,0.0,-0.99202,1e-05,1.33359]
[1779329921318,52.05,77888.98,0.0,-0.99205,1e-05,1.32987]
[1779329924340,52.04,77884.26,0.0,-0.99208,1e-05,1.3247]
[1779329925940,52.04,77881.96,0.0,-0.9921,1e-05,1.32224]
[1779329926019,52.04,77881.96,0.0,-0.9921,1e-05,1.32224]
[1779329926283,52.04,77881.96,0.0,-0.9921,1e-05,1.32224]
[1779329926521,52.04,77881.96,0.0,-0.9921,1e-05,1.32224]
[1779329926623,52.04,77882.02,0.0,-0.9921,1e-05,1.3222]
[1779329932396,52.04,77880.94,0.0,-0.99211,1e-05,1.32051]
[1779329937431,52.04,77879.24,0.0,-0.99212,1e-05,1.3183]
[1779329938983,52.04,77879.29,0.0,-0.99212,1e-05,1.31826]
[1779329939018,52.04,77879.29,0.0,-0.99212,1e-05,1.31826]
[1779329939541,52.04,77879.29,0.0,-0.99212,1e-05,1.31826]
[1779329939773,52.04,77879.29,0.0,-0.99212,1e-05,1.31826]
[1779329939874,52.03,77879.38,0.0,-0.99212,1e-05,1.31826]
[1779329942466,52.03,77881.82,0.0,-0.99211,1e-05,1.32047]
[1779329946094,52.03,77881.14,0.0,-0.99211,1e-05,1.31948]
[1779329950513,52.03,77880.5,0.0,-0.99212,1e-05,1.31846]
[1779329950518,52.03,77880.5,0.0,-0.99212,1e-05,1.31846]
[1779329950615,52.03,77881.59,0.0,-0.99212,1e-05,1.31947]
[1779329951048,52.03,77881.59,0.0,-0.99212,1e-05,1.31947]
[1779329951271,52.03,77881.59,0.0,-0.99212,1e-05,1.31947]
[1779329956563,52.02,77881.36,0.0,-0.99212,1e-05,1.31867]
[1779329958578,52.02,77889.08,0.0,-0.99207,1e-05,1.32639]
[1779329959703,52.02,77889.08,0.0,-0.99207,1e-05,1.32639]
[1779329959768,52.02,77889.08,0.0,-0.99207,1e-05,1.32639]
[1779329959786,52.02,77892.96,0.0,-0.99204,1e-05,1.33026]
[1779329960698,52.02,77892.96,0.0,-0.99204,1e-05,1.33026]
[1779329960768,52.02,77892.96,0.0,-0.99204,1e-05,1.33026]
[1779329966634,52.02,77893.53,0.0,-0.99204,1e-05,1.33005]
[1779329967878,52.02,77893.53,0.0,-0.99204,1e-05,1.33005]
[1779329967921,52.02,77892.73,0.0,-0.99205,1e-05,1.32911]
[1779329968019,52.02,77892.73,0.0,-0.99205,1e-05,1.32911]
[1779329968437,52.02,77892.73,0.0,-0.99205,1e-05,1.32911]
[1779329968518,52.02,77892.73,0.0,-0.99205,1e-05,1.32911]
[1779329968648,52.02,77892.71,0.0,-0.99205,1e-05,1.32898]
[1779329973684,52.01,77891.05,0.0,-0.99208,1e-05,1.32531]
[1779329975698,52.01,77895.13,0.0,-0.99205,1e-05,1.32929]
[1779329976146,52.01,77895.13,0.0,-0.99205,1e-05,1.32929]
[1779329976268,52.01,77895.13,0.0,-0.99205,1e-05,1.32929]
[1779329976704,52.01,77897.22,0.0,-0.99203,1e-05,1.33132]
[1779329977648,52.01,77897.22,0.0,-0.99203,1e-05,1.33132]
[1779329977770,52.01,77897.22,0.0,-0.99203,1e-05,1.33132]
[1779329977872,52.01,77900.5,0.0,-0.99201,1e-05,1.33459]
[1779329982747,52.01,77903.42,0.0,-0.992,1e-05,1.337]
[1779329985681,52.0,77903.91,0.0,-0.99199,1e-05,1.33738]
[1779329985769,52.0,77903.91,0.0,-0.99199,1e-05,1.33738]
[1779329985782,52.0,77903.79,0.0,-0.992,1e-05,1.33701]
[1779329986775,52.0,77906.35,0.0,-0.99198,1e-05,1.33953]
[1779329988002,52.0,77907.32,0.0,-0.99197,1e-05,1.3404]
[1779329988024,52.0,77907.32,0.0,-0.99197,1e-05,1.3404]
[1779329994831,51.99,77907.85,0.0,-0.99198,1e-05,1.34004]
[1779329995206,51.99,77907.85,0.0,-0.99198,1e-05,1.34004]
[1779329995838,51.99,77911.68,0.0,-0.99195,1e-05,1.34388]
[1779329997709,51.99,77912.58,0.0,-0.99195,1e-05,1.34467]
[1779329997768,51.99,77912.58,0.0,-0.99195,1e-05,1.34467]
[1779329997852,51.99,77914.17,0.0,-0.99194,1e-05,1.34618]
[1779329998911,51.99,77914.17,0.0,-0.99194,1e-05,1.34618]
[1779329999018,51.99,77915.68,0.0,-0.99193,1e-05,1.34761]
[1779330004160,51.99,77915.9,0.0,-0.99193,1e-05,1.34713]
[1779330004271,51.99,77915.9,0.0,-0.99193,1e-05,1.34713]
[1779330004525,51.99,77915.9,0.0,-0.99193,1e-05,1.34713]
[1779330004770,51.99,77915.9,0.0,-0.99193,1e-05,1.34713]
[1779330004901,51.99,77916.91,0.0,-0.99192,1e-05,1.34803]
[1779330006915,51.98,77927.03,0.0,-0.99185,1e-05,1.3583]
[1779330007921,51.98,77940.92,0.0,-0.99176,1e-05,1.37273]
[1779330008929,51.98,77940.49,0.0,-0.99176,1e-05,1.37209]
[1779330010271,51.98,77940.55,0.0,-0.99176,1e-05,1.37196]
[1779330010519,51.98,77940.55,0.0,-0.99176,1e-05,1.37196]
[1779330010943,51.98,77942.41,0.0,-0.99175,1e-05,1.37374]
[1779330011950,51.98,77952.98,0.0,-0.99168,1e-05,1.38474]
[1779330012958,51.98,77953.96,0.0,-0.99167,1e-05,1.38557]
[1779330017453,51.97,77955.57,0.0,-0.99167,1e-05,1.38642]
[1779330017519,51.97,77955.57,0.0,-0.99167,1e-05,1.38642]
[1779330017993,51.97,77958.12,0.0,-0.99165,1e-05,1.38892]
[1779330022023,51.96,77955.9,0.0,-0.99167,1e-05,1.38567]
[1779330024071,51.96,77962.77,0.0,-0.99162,1e-05,1.39257]
[1779330025054,51.96,77967.04,0.0,-0.9916,1e-05,1.39691]
[1779330026060,51.96,77964.49,0.0,-0.99162,1e-05,1.39394]
[1779330027068,51.96,77962.52,0.0,-0.99163,1e-05,1.39161]
[1779330028742,51.96,77962.52,0.0,-0.99163,1e-05,1.39161]
[1779330028854,51.95,77959.58,0.0,-0.99166,1e-05,1.38802]
[1779330029140,51.95,77959.58,0.0,-0.99166,1e-05,1.38802]
[1779330029511,51.95,77959.58,0.0,-0.99166,1e-05,1.38802]
[1779330029518,51.95,77959.58,0.0,-0.99166,1e-05,1.38802]
[1779330029548,51.95,77958.64,0.0,-0.99166,1e-05,1.3868]
[1779330031096,51.95,77955.84,0.0,-0.99169,1e-05,1.38214]
[1779330033417,51.95,77955.25,0.0,-0.9917,1e-05,1.3813]
[1779330033519,51.95,77955.25,0.0,-0.9917,1e-05,1.3813]
[1779330036110,51.95,77955.06,0.0,-0.9917,1e-05,1.38048]
[1779330036269,51.95,77955.06,0.0,-0.9917,1e-05,1.38048]
[1779330036371,51.94,77956.68,0.0,-0.99169,1e-05,1.382]
[1779330039396,51.94,77957.58,0.0,-0.99169,1e-05,1.38254]
[1779330039518,51.94,77957.58,0.0,-0.99169,1e-05,1.38254]
[1779330039584,51.94,77959.95,0.0,-0.99168,1e-05,1.38465]
[1779330041166,51.94,77956.65,0.0,-0.9917,1e-05,1.38093]
[1779330042980,51.94,77956.65,0.0,-0.9917,1e-05,1.38093]
[1779330043023,51.94,77956.65,0.0,-0.9917,1e-05,1.38093]
[1779330043016,51.93,77953.82,0.0,-0.99173,1e-05,1.37752]
[1779330044565,51.93,77955.07,0.0,-0.99172,1e-05,1.37885]
[1779330044771,51.93,77955.07,0.0,-0.99172,1e-05,1.37885]
[1779330044807,51.93,77957.38,0.0,-0.9917,1e-05,1.3809]
[1779330047255,51.93,77957.73,0.0,-0.9917,1e-05,1.38106]
[1779330047269,51.93,77957.73,0.0,-0.9917,1e-05,1.38106]
[1779330049979,51.93,77946.54,0.0,-0.99179,1e-05,1.36844]
[1779330050086,51.93,77946.54,0.0,-0.99179,1e-05,1.36844]
[1779330050268,51.93,77946.54,0.0,-0.99179,1e-05,1.36844]
[1779330050839,51.93,77946.54,0.0,-0.99179,1e-05,1.36844]
[1779330051020,51.93,77946.54,0.0,-0.99179,1e-05,1.36844]
[1779330051042,51.92,77947.88,0.0,-0.99178,1e-05,1.36968]
[1779330051236,51.92,77952.19,0.0,-0.99175,1e-05,1.37423]
[1779330053250,51.92,77954.22,0.0,-0.99174,1e-05,1.376]
[1779330054256,51.92,77956.11,0.0,-0.99172,1e-05,1.3778]
[1779330059292,51.91,77954.1,0.0,-0.99174,1e-05,1.3747]
[1779330060202,51.91,77954.1,0.0,-0.99174,1e-05,1.3747]
[1779330060300,51.91,77944.42,0.0,-0.99181,1e-05,1.36429]
[1779330061305,51.91,77940.84,0.0,-0.99184,1e-05,1.36036]
[1779330063739,51.91,77940.05,0.0,-0.99185,1e-05,1.35937]
[1779330063798,51.91,77940.24,0.0,-0.99185,1e-05,1.35924]
[1779330069362,51.9,77940.04,0.0,-0.99186,1e-05,1.35822]
[1779330070370,51.9,77937.99,0.0,-0.99187,1e-05,1.35591]
[1779330072767,51.9,77937.19,0.0,-0.99188,1e-05,1.35491]
[1779330073018,51.9,77937.19,0.0,-0.99188,1e-05,1.35491]
[1779330076690,51.9,77936.23,0.0,-0.99189,1e-05,1.35328]
[1779330076769,51.9,77936.23,0.0,-0.99189,1e-05,1.35328]
[1779330076792,51.9,77939.49,0.0,-0.99187,1e-05,1.35637]
[1779330077553,51.9,77939.49,0.0,-0.99187,1e-05,1.35637]
[1779330077770,51.9,77939.49,0.0,-0.99187,1e-05,1.35637]
[1779330077807,51.89,77942.9,0.0,-0.99184,1e-05,1.35979]
[1779330078426,51.89,77945.36,0.0,-0.99183,1e-05,1.36237]
[1779330081677,51.89,77946.36,0.0,-0.99182,1e-05,1.36308]
[1779330081768,51.89,77946.36,0.0,-0.99182,1e-05,1.36308]
[1779330081778,51.89,77935.6,0.0,-0.9919,1e-05,1.35146]
[1779330082696,51.89,77935.6,0.0,-0.9919,1e-05,1.35146]
[1779330082768,51.89,77935.6,0.0,-0.9919,1e-05,1.35146]
[1779330082870,51.89,77930.8,0.0,-0.99194,1e-05,1.3463]
[1779330084467,51.89,77932.47,0.0,-0.99192,1e-05,1.3479]
[1779330086296,51.89,77933.66,0.0,-0.99192,1e-05,1.349]
[1779330086519,51.89,77933.66,0.0,-0.99192,1e-05,1.349]
[1779330086691,51.89,77933.66,0.0,-0.99192,1e-05,1.349]
[1779330086769,51.89,77933.66,0.0,-0.99192,1e-05,1.349]
[1779330086793,51.89,77935.62,0.0,-0.99191,1e-05,1.35075]
[1779330092523,51.88,77935.23,0.0,-0.99192,1e-05,1.34799]
[1779330094195,51.88,77935.35,0.0,-0.99192,1e-05,1.34797]
[1779330094267,51.88,77935.35,0.0,-0.99192,1e-05,1.34797]
[1779330094631,51.88,77932.5,0.0,-0.99194,1e-05,1.34485]
[1779330095774,51.88,77932.5,0.0,-0.99194,1e-05,1.34485]
[1779330096019,51.88,77932.5,0.0,-0.99194,1e-05,1.34485]
[1779330099573,51.87,77934.12,0.0,-0.99194,1e-05,1.34583]
[1779330100210,51.87,77934.12,0.0,-0.99194,1e-05,1.34583]
[1779330100269,51.87,77934.12,0.0,-0.99194,1e-05,1.34583]
[1779330100580,51.87,77936.29,0.0,-0.99192,1e-05,1.34795]
[1779330104608,51.87,77937.88,0.0,-0.99192,1e-05,1.34901]
[1779330105253,51.87,77937.88,0.0,-0.99192,1e-05,1.34901]
[1779330105268,51.87,77937.88,0.0,-0.99192,1e-05,1.34901]
[1779330105615,51.87,77939.69,0.0,-0.9919,1e-05,1.35075]
[1779330107085,51.87,77941.52,0.0,-0.99189,1e-05,1.35251]
[1779330107770,51.87,77941.52,0.0,-0.99189,1e-05,1.35251]
[1779330108027,51.87,77941.52,0.0,-0.99189,1e-05,1.35251]
[1779330107850,51.87,77940.64,0.0,-0.9919,1e-05,1.35143]
[1779330108268,51.87,77940.64,0.0,-0.9919,1e-05,1.35143]
[1779330109643,51.86,77935.5,0.0,-0.99194,1e-05,1.34577]
[1779330111300,51.86,77935.51,0.0,-0.99194,1e-05,1.34564]
[1779330111522,51.86,77935.51,0.0,-0.99194,1e-05,1.34564]
[1779330112334,51.86,77936.51,0.0,-0.99193,1e-05,1.34654]
[1779330112521,51.86,77936.51,0.0,-0.99193,1e-05,1.34654]
[1779330112664,51.86,77936.59,0.0,-0.99193,1e-05,1.34648]
[1779330117699,51.86,77934.95,0.0,-0.99195,1e-05,1.34409]
[1779330119651,51.85,77935.79,0.0,-0.99194,1e-05,1.34483]
[1779330119768,51.85,77935.79,0.0,-0.99194,1e-05,1.34483]
[1779330125759,51.85,77934.54,0.0,-0.99196,1e-05,1.34258]
[1779330126351,51.85,77934.54,0.0,-0.99196,1e-05,1.34258]
[1779330126519,51.85,77934.54,0.0,-0.99196,1e-05,1.34258]
[1779330126965,51.85,77934.54,0.0,-0.99196,1e-05,1.34258]
[1779330127019,51.85,77934.54,0.0,-0.99196,1e-05,1.34258]
[1779330127066,51.85,77934.46,0.0,-0.99196,1e-05,1.34236]
[1779330130201,51.85,77935.4,0.0,-0.99196,1e-05,1.34294]
[1779330130268,51.85,77935.4,0.0,-0.99196,1e-05,1.34294]
[1779330133147,51.84,77934.66,0.0,-0.99196,1e-05,1.3419]
[1779330133268,51.84,77935.77,0.0,-0.99196,1e-05,1.34292]
[1779330133816,51.84,77934.7,0.0,-0.99197,1e-05,1.34168]
[1779330138851,51.84,77934.19,0.0,-0.99197,1e-05,1.34048]
[1779330143886,51.83,77933.99,0.0,-0.99198,1e-05,1.33962]
[1779330148060,51.83,77935.38,0.0,-0.99197,1e-05,1.34067]
[1779330148270,51.83,77936.82,0.0,-0.99196,1e-05,1.34204]
[1779330150761,51.83,77935.87,0.0,-0.99197,1e-05,1.34078]
[1779330150768,51.83,77935.87,0.0,-0.99197,1e-05,1.34078]
[1779330150935,51.83,77936.17,0.0,-0.99197,1e-05,1.34096]
[1779330155970,51.82,77936.09,0.0,-0.99198,1e-05,1.3388]
[1779330156847,51.82,77936.09,0.0,-0.99198,1e-05,1.3388]
[1779330157033,51.82,77936.09,0.0,-0.99198,1e-05,1.3388]
[1779330159997,51.82,77941.48,0.0,-0.99195,1e-05,1.34387]
[1779330161447,51.82,77942.21,0.0,-0.99195,1e-05,1.34449]
[1779330161527,51.82,77942.21,0.0,-0.99195,1e-05,1.34449]
[1779330162012,51.82,77942.81,0.0,-0.99194,1e-05,1.34498]
[1779330167049,51.81,77943.87,0.0,-0.99194,1e-05,1.34539]
[1779330167885,51.81,77943.87,0.0,-0.99194,1e-05,1.34539]
[1779330168017,51.81,77943.87,0.0,-0.99194,1e-05,1.34539]
[1779330171083,51.81,77939.04,0.0,-0.99198,1e-05,1.33982]
[1779330172137,51.81,77939.04,0.0,-0.99198,1e-05,1.33982]
[1779330172268,51.81,77938.05,0.0,-0.99199,1e-05,1.33866]
[1779330173096,51.81,77935.19,0.0,-0.99201,1e-05,1.33557]
[1779330175020,51.81,77934.08,0.0,-0.99201,1e-05,1.3343]
[1779330175111,51.81,77929.54,0.0,-0.99205,1e-05,1.32949]
[1779330175267,51.81,77929.54,0.0,-0.99205,1e-05,1.32949]
[1779330177598,51.8,77928.34,0.0,-0.99206,1e-05,1.32804]
[1779330177769,51.8,77928.34,0.0,-0.99206,1e-05,1.32804]
[1779330182162,51.8,77919.6,0.0,-0.99212,1e-05,1.31853]
[1779330183169,51.8,77914.33,0.0,-0.99216,1e-05,1.31304]
[1779330184116,51.8,77914.33,0.0,-0.99216,1e-05,1.31304]
[1779330184268,51.8,77915.13,0.0,-0.99215,1e-05,1.31378]
[1779330187196,51.8,77910.99,0.0,-0.99218,1e-05,1.3093]
[1779330188140,51.8,77910.99,0.0,-0.99218,1e-05,1.3093]
[1779330188270,51.8,77910.99,0.0,-0.99218,1e-05,1.3093]
[1779330189040,51.8,77910.99,0.0,-0.99218,1e-05,1.3093]
[1779330189131,51.8,77910.72,0.0,-0.99218,1e-05,1.30888]
[1779330189341,51.8,77930.33,0.0,-0.99205,1e-05,1.32898]
[1779330190218,51.8,77969.99,0.0,-0.99177,1e-05,1.37031]
[1779330191225,51.8,77972.08,0.0,-0.99176,1e-05,1.37233]
[1779330193011,51.8,77972.08,0.0,-0.99176,1e-05,1.37233]
[1779330194227,51.79,77973.11,0.0,-0.99176,1e-05,1.37303]
[1779330194247,51.79,78003.28,0.0,-0.99154,1e-05,1.40511]
[1779330195254,51.79,78012.95,0.0,-0.99147,1e-05,1.41533]
[1779330196261,51.79,78013.83,0.0,-0.99147,1e-05,1.41601]
[1779330197837,51.79,78013.83,0.0,-0.99147,1e-05,1.41601]
[1779330203310,51.78,78005.05,0.0,-0.99154,1e-05,1.40458]
[1779330204317,51.77,78003.16,0.0,-0.99156,1e-05,1.40229]
[1779330207338,51.77,77996.86,0.0,-0.99161,1e-05,1.39477]
[1779330208344,51.77,77985.47,0.0,-0.99169,1e-05,1.38235]
[1779330209352,51.77,77982.06,0.0,-0.99172,1e-05,1.37851]
[1779330212670,51.76,77980.81,0.0,-0.99174,1e-05,1.37531]
[1779330212771,51.76,77980.81,0.0,-0.99174,1e-05,1.37531]
[1779330212820,51.76,77983.92,0.0,-0.99172,1e-05,1.37821]
[1779330214386,51.76,77987.17,0.0,-0.9917,1e-05,1.38146]
[1779330217177,51.76,77987.27,0.0,-0.9917,1e-05,1.38136]
[1779330217272,51.76,77987.27,0.0,-0.9917,1e-05,1.38136]
[1779330217278,51.76,77987.27,0.0,-0.9917,1e-05,1.38094]
[1779330220851,51.75,77985.61,0.0,-0.99172,1e-05,1.37876]
[1779330221019,51.75,77985.61,0.0,-0.99172,1e-05,1.37876]
[1779330227322,51.75,77988.19,0.0,-0.99171,1e-05,1.38028]
[1779330230166,51.74,77987.36,0.0,-0.99172,1e-05,1.37878]
[1779330230269,51.74,77985.59,0.0,-0.99173,1e-05,1.3767]
[1779330233520,51.74,77981.21,0.0,-0.99177,1e-05,1.37125]
[1779330234419,51.74,77981.21,0.0,-0.99177,1e-05,1.37125]
[1779330234519,51.74,77981.21,0.0,-0.99177,1e-05,1.37125]
[1779330236540,51.73,77985.19,0.0,-0.99174,1e-05,1.3749]
[1779330237419,51.73,77985.19,0.0,-0.99174,1e-05,1.3749]
[1779330237519,51.73,77985.19,0.0,-0.99174,1e-05,1.3749]
[1779330237547,51.73,77985.66,0.0,-0.99174,1e-05,1.37521]
[1779330241184,51.73,77985.58,0.0,-0.99174,1e-05,1.37474]
[1779330241269,51.73,77985.62,0.0,-0.99175,1e-05,1.3744]
[1779330241575,51.73,77982.67,0.0,-0.99177,1e-05,1.37127]
[1779330242991,51.73,77982.67,0.0,-0.99177,1e-05,1.37127]
[1779330243018,51.73,77982.67,0.0,-0.99177,1e-05,1.37127]
[1779330244958,51.72,77984.09,0.0,-0.99176,1e-05,1.37239]
[1779330245018,51.72,77984.09,0.0,-0.99176,1e-05,1.37239]
[1779330245059,51.72,77984.44,0.0,-0.99176,1e-05,1.37239]
[1779330250025,51.72,77985.53,0.0,-0.99176,1e-05,1.3728]
[1779330254794,51.71,77985.56,0.0,-0.99176,1e-05,1.37189]
[1779330255021,51.71,77985.56,0.0,-0.99176,1e-05,1.37189]
[1779330255153,51.71,77985.56,0.0,-0.99176,1e-05,1.37189]
[1779330255269,51.71,77985.56,0.0,-0.99176,1e-05,1.37189]
[1779330255255,51.71,77982.5,0.0,-0.99179,1e-05,1.36846]
[1779330257734,51.71,77979.38,0.0,-0.99181,1e-05,1.36464]
[1779330258364,51.71,77979.38,0.0,-0.99181,1e-05,1.36464]
[1779330258518,51.71,77979.38,0.0,-0.99181,1e-05,1.36464]
[1779330258740,51.7,77978.54,0.0,-0.99182,1e-05,1.36358]
[1779330262820,51.7,77981.21,0.0,-0.9918,1e-05,1.36588]
[1779330263022,51.7,77981.21,0.0,-0.9918,1e-05,1.36588]
[1779330266566,51.7,77978.06,0.0,-0.99183,1e-05,1.36187]
[1779330266769,51.7,77978.06,0.0,-0.99183,1e-05,1.36187]
[1779330266799,51.7,77977.15,0.0,-0.99184,1e-05,1.36075]
[1779330270958,51.69,77977.44,0.0,-0.99184,1e-05,1.36056]
[1779330271019,51.69,77977.44,0.0,-0.99184,1e-05,1.36056]
[1779330276869,51.68,77977.77,0.0,-0.99185,1e-05,1.35832]
[1779330278736,51.68,77977.18,0.0,-0.99186,1e-05,1.35754]
[1779330278768,51.68,77977.18,0.0,-0.99186,1e-05,1.35754]
[1779330278883,51.68,77977.17,0.0,-0.99186,1e-05,1.35737]
[1779330281190,51.68,77983.83,0.0,-0.99181,1e-05,1.36407]
[1779330282825,51.68,77985.75,0.0,-0.9918,1e-05,1.36593]
[1779330283019,51.68,77985.75,0.0,-0.9918,1e-05,1.36593]
[1779330283067,51.68,77985.82,0.0,-0.9918,1e-05,1.36583]
[1779330284018,51.68,77985.82,0.0,-0.9918,1e-05,1.36583]
[1779330289963,51.67,77985.96,0.0,-0.99181,1e-05,1.36477]
[1779330296009,51.66,77986.02,0.0,-0.99182,1e-05,1.36382]
[1779330298020,51.66,77983.2,0.0,-0.99184,1e-05,1.3605]
[1779330298488,51.66,77983.2,0.0,-0.99184,1e-05,1.3605]
[1779330299038,51.66,77945.56,0.0,-0.9921,1e-05,1.32113]
[1779330300043,51.66,77935.23,0.0,-0.99217,1e-05,1.31044]
[1779330301049,51.66,77937.91,0.0,-0.99216,1e-05,1.31311]
[1779330302057,51.66,77941.34,0.0,-0.99213,1e-05,1.31655]
[1779330302455,51.66,77941.34,0.0,-0.99213,1e-05,1.31655]
[1779330303064,51.66,77945.56,0.0,-0.99211,1e-05,1.3208]
[1779330304526,51.66,77947.69,0.0,-0.99209,1e-05,1.3229]
[1779330305078,51.66,77951.72,0.0,-0.99206,1e-05,1.32696]
[1779330307456,51.66,77954.32,0.0,-0.99205,1e-05,1.32944]
[1779330308099,51.66,77963.39,0.0,-0.99199,1e-05,1.33875]
[1779330309106,51.65,77967.81,0.0,-0.99196,1e-05,1.34323]
[1779330311120,51.65,77968.02,0.0,-0.99196,1e-05,1.34317]
[1779330315310,51.65,77966.88,0.0,-0.99197,1e-05,1.34158]
[1779330315315,51.65,77967.64,0.0,-0.99196,1e-05,1.34224]
[1779330315519,51.65,77967.64,0.0,-0.99196,1e-05,1.34224]
[1779330315866,51.65,77967.64,0.0,-0.99196,1e-05,1.34224]
[1779330316017,51.65,77967.64,0.0,-0.99196,1e-05,1.34224]
[1779330317162,51.65,77972.51,0.0,-0.99193,1e-05,1.34705]
[1779330321841,51.64,77973.38,0.0,-0.99193,1e-05,1.34738]
[1779330322019,51.64,77973.38,0.0,-0.99193,1e-05,1.34738]
[1779330322057,51.64,77973.38,0.0,-0.99193,1e-05,1.34738]
[1779330322268,51.64,77973.38,0.0,-0.99193,1e-05,1.34738]
[1779330322197,51.64,77972.94,0.0,-0.99193,1e-05,1.34677]
[1779330326225,51.64,77976.72,0.0,-0.99191,1e-05,1.35014]
[1779330327019,51.64,77976.72,0.0,-0.99191,1e-05,1.35014]
[1779330327269,51.64,77976.72,0.0,-0.99191,1e-05,1.35014]
[1779330327289,51.64,77977.08,0.0,-0.99191,1e-05,1.35037]
[1779330328743,51.64,77977.39,0.0,-0.99191,1e-05,1.35054]
[1779330328768,51.64,77977.39,0.0,-0.99191,1e-05,1.35054]
[1779330334281,51.63,77976.65,0.0,-0.99193,1e-05,1.34743]
[1779330336640,51.63,77975.86,0.0,-0.99193,1e-05,1.34632]
[1779330336770,51.63,77975.86,0.0,-0.99193,1e-05,1.34632]
[1779330336778,51.63,77975.86,0.0,-0.99193,1e-05,1.34632]
[1779330337021,51.63,77975.86,0.0,-0.99193,1e-05,1.34632]
[1779330337302,51.63,77975.56,0.0,-0.99194,1e-05,1.34587]
[1779330342336,51.62,77971.07,0.0,-0.99197,1e-05,1.34051]
[1779330342544,51.62,77971.07,0.0,-0.99197,1e-05,1.34051]
[1779330342725,51.62,77971.07,0.0,-0.99197,1e-05,1.34051]
[1779330342770,51.62,77971.07,0.0,-0.99197,1e-05,1.34051]
[1779330343344,51.62,77970.39,0.0,-0.99198,1e-05,1.33967]
[1779330349226,51.62,77969.08,0.0,-0.99199,1e-05,1.33781]
[1779330349268,51.62,77969.08,0.0,-0.99199,1e-05,1.33781]
[1779330349369,51.62,77968.34,0.0,-0.992,1e-05,1.3368]
[1779330349383,51.62,77968.34,0.0,-0.992,1e-05,1.3368]
[1779330349524,51.62,77968.34,0.0,-0.992,1e-05,1.3368]
[1779330355427,51.61,77968.21,0.0,-0.992,1e-05,1.33595]
[1779330360031,51.61,77968.04,0.0,-0.99201,1e-05,1.33542]
[1779330360269,51.61,77968.04,0.0,-0.99201,1e-05,1.33542]
[1779330360360,51.61,77968.04,0.0,-0.99201,1e-05,1.33542]
[1779330360370,51.61,77968.02,0.0,-0.99201,1e-05,1.33517]
[1779330360519,51.61,77968.02,0.0,-0.99201,1e-05,1.33517]
[1779330364877,51.61,77968.8,0.0,-0.99201,1e-05,1.33564]
[1779330364929,51.61,77983.76,0.0,-0.9919,1e-05,1.35115]
[1779330365509,51.61,78014.9,0.0,-0.99168,1e-05,1.38416]
[1779330366873,51.61,78014.9,0.0,-0.99168,1e-05,1.38416]
[1779330366919,51.6,78022.33,0.0,-0.99163,1e-05,1.39177]
[1779330368323,51.6,78022.33,0.0,-0.99163,1e-05,1.39177]
[1779330368416,51.6,78022.92,0.0,-0.99163,1e-05,1.39197]
[1779330373564,51.59,78024.22,0.0,-0.99163,1e-05,1.39225]
[1779330376587,51.59,78000.16,0.0,-0.9918,1e-05,1.36591]
[1779330377593,51.59,77996.82,0.0,-0.99183,1e-05,1.3622]
[1779330382627,51.58,77995.18,0.0,-0.99184,1e-05,1.35966]
[1779330385550,51.58,77994.98,0.0,-0.99185,1e-05,1.35913]
[1779330385771,51.58,77994.98,0.0,-0.99185,1e-05,1.35913]
[1779330385821,51.58,77994.98,0.0,-0.99185,1e-05,1.35913]
[1779330386024,51.58,77994.98,0.0,-0.99185,1e-05,1.35913]
[1779330386118,51.58,77994.63,0.0,-0.99185,1e-05,1.35845]
[1779330387662,51.58,77991.65,0.0,-0.99188,1e-05,1.35515]
[1779330392696,51.57,77990.99,0.0,-0.99189,1e-05,1.35227]
[1779330394090,51.57,77990.99,0.0,-0.99189,1e-05,1.35227]
[1779330394233,51.57,77990.99,0.0,-0.99189,1e-05,1.35227]
[1779330394272,51.57,77990.99,0.0,-0.99189,1e-05,1.35227]
[1779330394373,51.57,77990.32,0.0,-0.9919,1e-05,1.35128]
[1779330396740,51.57,77992.94,0.0,-0.99188,1e-05,1.35374]
[1779330399458,51.57,77994.21,0.0,-0.99188,1e-05,1.35493]
[1779330399520,51.57,77994.28,0.0,-0.99188,1e-05,1.35485]
[1779330399566,51.57,77994.28,0.0,-0.99188,1e-05,1.35485]
[1779330399769,51.57,77994.28,0.0,-0.99188,1e-05,1.35485]
[1779330399815,51.57,77993.54,0.0,-0.99188,1e-05,1.35392]
[1779330406803,51.56,77993.78,0.0,-0.99189,1e-05,1.35312]
[1779330410821,51.56,77994.46,0.0,-0.99189,1e-05,1.35338]
[1779330410874,51.56,77994.46,0.0,-0.99189,1e-05,1.35338]
[1779330411020,51.56,77994.46,0.0,-0.99189,1e-05,1.35338]
[1779330411031,51.56,77994.33,0.0,-0.99189,1e-05,1.35294]
[1779330416036,51.55,77992.51,0.0,-0.99191,1e-05,1.35057]
[1779330416150,51.55,77992.51,0.0,-0.99191,1e-05,1.35057]
[1779330416269,51.55,77992.51,0.0,-0.99191,1e-05,1.35057]
[1779330416455,51.55,77992.21,0.0,-0.99191,1e-05,1.34997]
[1779330422382,51.55,77991.22,0.0,-0.99192,1e-05,1.34836]
[1779330422483,51.55,77991.7,0.0,-0.99192,1e-05,1.34858]
[1779330422501,51.55,77991.7,0.0,-0.99192,1e-05,1.34858]
[1779330422521,51.55,77991.7,0.0,-0.99192,1e-05,1.34858]
[1779330427953,51.54,77994.67,0.0,-0.9919,1e-05,1.351]
[1779330430150,51.54,77993.9,0.0,-0.99191,1e-05,1.35005]
[1779330430245,51.54,77993.9,0.0,-0.99191,1e-05,1.35005]
[1779330430269,51.54,77993.9,0.0,-0.99191,1e-05,1.35005]
[1779330430347,51.54,77994.32,0.0,-0.99191,1e-05,1.35021]
[1779330435007,51.53,78001.29,0.0,-0.99186,1e-05,1.35698]
[1779330437675,51.53,78003.6,0.0,-0.99185,1e-05,1.35912]
[1779330437771,51.53,78003.6,0.0,-0.99185,1e-05,1.35912]
[1779330437827,51.53,78003.6,0.0,-0.99185,1e-05,1.35912]
[1779330438018,51.53,78003.6,0.0,-0.99185,1e-05,1.35912]
[1779330438119,51.53,78003.7,0.0,-0.99185,1e-05,1.35892]
[1779330439031,51.53,78007.09,0.0,-0.99183,1e-05,1.3625]
[1779330440040,51.53,78010.61,0.0,-0.9918,1e-05,1.36607]
[1779330441801,51.53,78012.2,0.0,-0.99179,1e-05,1.3676]
[1779330441857,51.53,78012.2,0.0,-0.99179,1e-05,1.3676]
[1779330442019,51.53,78012.2,0.0,-0.99179,1e-05,1.3676]
[1779330442053,51.53,78012.08,0.0,-0.99179,1e-05,1.3673]
[1779330443060,51.53,78009.42,0.0,-0.99181,1e-05,1.36431]
[1779330446712,51.52,78009.71,0.0,-0.99182,1e-05,1.36394]
[1779330446770,51.52,78009.71,0.0,-0.99182,1e-05,1.36394]
[1779330447019,51.52,78009.71,0.0,-0.99182,1e-05,1.36394]
[1779330447094,51.52,78009.25,0.0,-0.99182,1e-05,1.36329]
[1779330450115,51.52,78016.61,0.0,-0.99177,1e-05,1.3706]
[1779330452129,51.52,78019.05,0.0,-0.99176,1e-05,1.37138]
[1779330452968,51.52,78019.05,0.0,-0.99176,1e-05,1.37138]
[1779330453136,51.51,78022.2,0.0,-0.99174,1e-05,1.37455]
[1779330453947,51.51,78022.2,0.0,-0.99174,1e-05,1.37455]
[1779330454019,51.51,78022.2,0.0,-0.99174,1e-05,1.37455]
[1779330454120,51.51,78022.2,0.0,-0.99174,1e-05,1.37455]
[1779330454270,51.51,78022.2,0.0,-0.99174,1e-05,1.37455]
[1779330454371,51.51,78022.93,0.0,-0.99174,1e-05,1.37515]
[1779330460186,51.51,78023.56,0.0,-0.99174,1e-05,1.37469]
[1779330461726,51.5,78022.78,0.0,-0.99175,1e-05,1.37368]
[1779330461769,51.5,78022.78,0.0,-0.99175,1e-05,1.37368]
[1779330462440,51.5,78022.78,0.0,-0.99175,1e-05,1.37368]
[1779330462519,51.5,78022.78,0.0,-0.99175,1e-05,1.37368]
[1779330462501,51.5,78024.07,0.0,-0.99174,1e-05,1.37486]
[1779330468242,51.5,78024.91,0.0,-0.99174,1e-05,1.37463]
[1779330473276,51.49,78025.2,0.0,-0.99175,1e-05,1.374]
[1779330476298,51.49,78028.66,0.0,-0.99173,1e-05,1.37713]
[1779330478312,51.48,78032.55,0.0,-0.9917,1e-05,1.38091]
[1779330478574,51.48,78032.55,0.0,-0.9917,1e-05,1.38091]
[1779330478637,51.48,78032.55,0.0,-0.9917,1e-05,1.38091]
[1779330478769,51.48,78032.55,0.0,-0.9917,1e-05,1.38091]
[1779330479319,51.48,78032.95,0.0,-0.9917,1e-05,1.38113]
[1779330481333,51.48,78029.48,0.0,-0.99173,1e-05,1.37703]
[1779330482340,51.48,78025.13,0.0,-0.99176,1e-05,1.37219]
[1779330483348,51.48,78018.33,0.0,-0.99181,1e-05,1.36478]
[1779330483889,51.48,78018.33,0.0,-0.99181,1e-05,1.36478]
[1779330484021,51.48,78018.33,0.0,-0.99181,1e-05,1.36478]
[1779330484316,51.48,78018.33,0.0,-0.99181,1e-05,1.36478]
[1779330484526,51.48,78018.33,0.0,-0.99181,1e-05,1.36478]
[1779330484355,51.48,78019.24,0.0,-0.9918,1e-05,1.36558]
[1779330489390,51.47,78019.74,0.0,-0.99181,1e-05,1.36527]
[1779330490398,51.47,78007.81,0.0,-0.99189,1e-05,1.35248]
[1779330491405,51.47,78002.74,0.0,-0.99193,1e-05,1.34701]
[1779330493955,51.47,78001.85,0.0,-0.99194,1e-05,1.34581]
[1779330494019,51.47,78001.85,0.0,-0.99194,1e-05,1.34581]
[1779330494206,51.47,78001.85,0.0,-0.99194,1e-05,1.34581]
[1779330494275,51.47,78001.85,0.0,-0.99194,1e-05,1.34581]
[1779330494426,51.47,78001.82,0.0,-0.99194,1e-05,1.34564]
[1779330502482,51.46,78000.95,0.0,-0.99195,1e-05,1.34368]
[1779330506478,51.46,78000.95,0.0,-0.99195,1e-05,1.34368]
[1779330506518,51.46,78000.95,0.0,-0.99195,1e-05,1.34368]
[1779330506504,51.46,78000.95,0.0,-0.99195,1e-05,1.34318]
[1779330506773,51.46,78000.95,0.0,-0.99195,1e-05,1.34318]
[1779330507019,51.46,78000.95,0.0,-0.99195,1e-05,1.34318]
[1779330512553,51.45,78002.16,0.0,-0.99196,1e-05,1.34227]
[1779330513337,51.45,78002.16,0.0,-0.99196,1e-05,1.34227]
[1779330513443,51.45,78002.16,0.0,-0.99196,1e-05,1.34227]
[1779330513520,51.45,78002.16,0.0,-0.99196,1e-05,1.34227]
[1779330513560,51.45,78002.05,0.0,-0.99196,1e-05,1.34203]
[1779330516581,51.45,77998.43,0.0,-0.99199,1e-05,1.33789]
[1779330519602,51.45,77992.14,0.0,-0.99204,1e-05,1.331]
[1779330520926,51.45,77992.14,0.0,-0.99204,1e-05,1.331]
[1779330521021,51.45,77992.14,0.0,-0.99204,1e-05,1.331]
[1779330521257,51.45,77992.14,0.0,-0.99204,1e-05,1.331]
[1779330521268,51.45,77992.14,0.0,-0.99204,1e-05,1.331]
[1779330521334,51.45,77989.7,0.0,-0.99205,1e-05,1.32827]
[1779330525191,51.44,77988.78,0.0,-0.99206,1e-05,1.32712]
[1779330525270,51.44,77988.78,0.0,-0.99206,1e-05,1.32712]
[1779330526707,51.44,77989.77,0.0,-0.99206,1e-05,1.32796]
[1779330526768,51.44,77989.77,0.0,-0.99206,1e-05,1.32796]
[1779330526808,51.44,77989.4,0.0,-0.99206,1e-05,1.32748]
[1779330528463,51.44,77989.4,0.0,-0.99206,1e-05,1.32748]
[1779330528520,51.44,77989.4,0.0,-0.99206,1e-05,1.32748]
[1779330528562,51.44,77985.48,0.0,-0.99209,1e-05,1.32323]
[1779330529672,51.44,77981.15,0.0,-0.99212,1e-05,1.31866]
[1779330534708,51.44,77980.54,0.0,-0.99213,1e-05,1.31763]
[1779330536594,51.44,77980.54,0.0,-0.99213,1e-05,1.31763]
[1779330536770,51.44,77981.13,0.0,-0.99212,1e-05,1.31816]
[1779330536985,51.44,77981.13,0.0,-0.99212,1e-05,1.31816]
[1779330537021,51.44,77981.13,0.0,-0.99212,1e-05,1.31816]
[1779330537122,51.44,77981.04,0.0,-0.99212,1e-05,1.31799]
[1779330542767,51.43,77975.8,0.0,-0.99216,1e-05,1.31211]
[1779330543710,51.43,77975.8,0.0,-0.99216,1e-05,1.31211]
[1779330543769,51.43,77975.8,0.0,-0.99216,1e-05,1.31211]
[1779330544052,51.43,77975.8,0.0,-0.99216,1e-05,1.31211]
[1779330544268,51.43,77975.8,0.0,-0.99216,1e-05,1.31211]
[1779330544334,51.43,77973.78,0.0,-0.99218,1e-05,1.3099]
[1779330549179,51.43,77973.05,0.0,-0.99218,1e-05,1.30895]
[1779330549268,51.43,77973.05,0.0,-0.99218,1e-05,1.30895]
[1779330549369,51.43,77973.36,0.0,-0.99218,1e-05,1.30914]
[1779330549645,51.43,77973.36,0.0,-0.99218,1e-05,1.30914]
[1779330549768,51.43,77973.36,0.0,-0.99218,1e-05,1.30914]
[1779330549818,51.43,77970.66,0.0,-0.9922,1e-05,1.30637]
[1779330551832,51.43,77967.41,0.0,-0.99222,1e-05,1.30292]
[1779330556867,51.43,77966.72,0.0,-0.99223,1e-05,1.30195]
[1779330561357,51.43,77966.67,0.0,-0.99223,1e-05,1.30174]
[1779330561520,51.43,77966.67,0.0,-0.99223,1e-05,1.30174]
[1779330561588,51.43,77967.05,0.0,-0.99223,1e-05,1.30203]
[1779330561898,51.43,77967.05,0.0,-0.99223,1e-05,1.30203]
[1779330562019,51.43,77967.05,0.0,-0.99223,1e-05,1.30203]
[1779330567944,51.42,77965.17,0.0,-0.99224,1e-05,1.29981]
[1779330570777,51.42,77965.06,0.0,-0.99225,1e-05,1.29961]
[1779330571019,51.42,77965.06,0.0,-0.99225,1e-05,1.29961]
[1779330571362,51.42,77965.06,0.0,-0.99225,1e-05,1.29961]
[1779330571519,51.42,77965.06,0.0,-0.99225,1e-05,1.29961]
[1779330571621,51.42,77965.14,0.0,-0.99225,1e-05,1.29819]
[1779330575507,51.42,77965.37,0.0,-0.99225,1e-05,1.29833]
[1779330581035,51.42,77969.33,0.0,-0.99223,1e-05,1.30205]
[1779330582318,51.42,77969.33,0.0,-0.99223,1e-05,1.30205]
[1779330582520,51.42,77969.33,0.0,-0.99223,1e-05,1.30205]
[1779330582532,51.42,77969.54,0.0,-0.99223,1e-05,1.30216]
[1779330582961,51.42,77969.54,0.0,-0.99223,1e-05,1.30216]
[1779330583018,51.42,77969.54,0.0,-0.99223,1e-05,1.30216]
[1779330588084,51.42,77971.99,0.0,-0.99221,1e-05,1.30438]
[1779330589670,51.42,77970.96,0.0,-0.99222,1e-05,1.30327]
[1779330589770,51.42,77970.96,0.0,-0.99222,1e-05,1.30327]
[1779330590354,51.42,77970.96,0.0,-0.99222,1e-05,1.30327]
[1779330590518,51.42,77970.96,0.0,-0.99222,1e-05,1.30327]
[1779330590611,51.42,77971.77,0.0,-0.99222,1e-05,1.30399]
[1779330594785,51.42,77970.92,0.0,-0.99222,1e-05,1.30295]
[1779330595022,51.42,77970.92,0.0,-0.99222,1e-05,1.30295]
[1779330595134,51.41,77966.93,0.0,-0.99225,1e-05,1.29881]
[1779330596553,51.41,77966.93,0.0,-0.99225,1e-05,1.29881]
[1779330596556,51.41,77964.93,0.0,-0.99226,1e-05,1.29667]
[1779330596769,51.41,77964.93,0.0,-0.99226,1e-05,1.29667]
[1779330597148,51.41,77965.56,0.0,-0.99226,1e-05,1.29731]
[1779330598155,51.41,77967.57,0.0,-0.99225,1e-05,1.29932]
[1779330599819,51.41,77968.05,0.0,-0.99224,1e-05,1.29976]
[1779330600023,51.41,77968.05,0.0,-0.99224,1e-05,1.29976]
[1779330600169,51.41,77970.33,0.0,-0.99223,1e-05,1.30204]
[1779330603979,51.41,77969.95,0.0,-0.99223,1e-05,1.30149]
[1779330604021,51.41,77969.95,0.0,-0.99223,1e-05,1.30149]
[1779330604107,51.41,77969.95,0.0,-0.99223,1e-05,1.30149]
[1779330604269,51.41,77969.95,0.0,-0.99223,1e-05,1.30149]
[1779330604370,51.41,77971.15,0.0,-0.99222,1e-05,1.3026]
[1779330607398,51.41,77971.77,0.0,-0.99222,1e-05,1.30318]
[1779330607525,51.41,77971.77,0.0,-0.99222,1e-05,1.30318]
[1779330607544,51.41,77978.33,0.0,-0.99218,1e-05,1.30979]
[1779330608569,51.41,77978.33,0.0,-0.99218,1e-05,1.30979]
[1779330608768,51.41,77979.21,0.0,-0.99217,1e-05,1.31062]
[1779330609232,51.41,77976.18,0.0,-0.99219,1e-05,1.30751]
[1779330614267,51.41,77975.15,0.0,-0.9922,1e-05,1.30604]
[1779330614848,51.41,77975.15,0.0,-0.9922,1e-05,1.30604]
[1779330615020,51.41,77975.15,0.0,-0.9922,1e-05,1.30604]
[1779330615494,51.41,77975.15,0.0,-0.9922,1e-05,1.30604]
[1779330615518,51.41,77975.15,0.0,-0.9922,1e-05,1.30604]
[1779330615596,51.41,77973.52,0.0,-0.99221,1e-05,1.30431]
[1779330619303,51.41,77966.34,0.0,-0.99226,1e-05,1.29679]
[1779330620311,51.4,77957.87,0.0,-0.99232,1e-05,1.28813]
[1779330621318,51.4,77951.45,0.0,-0.99237,1e-05,1.28155]
[1779330622325,51.4,77938.17,0.0,-0.99245,1e-05,1.26819]
[1779330623333,51.4,77932.8,0.0,-0.99249,1e-05,1.26283]
[1779330626354,51.4,77940.58,0.0,-0.99244,1e-05,1.2706]
[1779330627361,51.4,77940.19,0.0,-0.99244,1e-05,1.27021]
[1779330628368,51.4,77941.77,0.0,-0.99243,1e-05,1.2718]
[1779330629706,51.4,77941.77,0.0,-0.99243,1e-05,1.2718]
[1779330629770,51.4,77941.27,0.0,-0.99243,1e-05,1.27129]
[1779330630309,51.4,77941.27,0.0,-0.99243,1e-05,1.27129]
[1779330630518,51.4,77941.27,0.0,-0.99243,1e-05,1.27129]
[1779330630619,51.4,77941.32,0.0,-0.99243,1e-05,1.27134]
[1779330636718,51.4,77941.02,0.0,-0.99244,1e-05,1.26965]
[1779330642469,51.4,77940.74,0.0,-0.99244,1e-05,1.26937]
[1779330645883,51.4,77940.1,0.0,-0.99245,1e-05,1.26873]
[1779330646026,51.4,77940.1,0.0,-0.99245,1e-05,1.26873]
[1779330646496,51.4,77940.68,0.0,-0.99245,1e-05,1.26931]
[1779330647443,51.4,77940.68,0.0,-0.99245,1e-05,1.26931]
[1779330647518,51.4,77940.68,0.0,-0.99245,1e-05,1.26931]
[1779330650146,51.4,77940.51,0.0,-0.99245,1e-05,1.26914]
[1779330650269,51.4,77940.51,0.0,-0.99245,1e-05,1.26914]
[1779330650525,51.4,77941.37,0.0,-0.99244,1e-05,1.27001]
[1779330651367,51.4,77941.37,0.0,-0.99244,1e-05,1.27001]
[1779330651519,51.4,77941.37,0.0,-0.99244,1e-05,1.27001]
[1779330651532,51.4,77943.15,0.0,-0.99243,1e-05,1.27179]
[1779330655458,51.4,77941.98,0.0,-0.99244,1e-05,1.2706]
[1779330655517,51.4,77941.98,0.0,-0.99244,1e-05,1.2706]
[1779330655560,51.4,77947.23,0.0,-0.9924,1e-05,1.27587]
[1779330656568,51.4,77951.69,0.0,-0.99237,1e-05,1.28035]
[1779330657575,51.4,77953.62,0.0,-0.99236,1e-05,1.28228]
[1779330659589,51.4,77952.24,0.0,-0.99237,1e-05,1.28084]
[1779330661603,51.4,77954.33,0.0,-0.99235,1e-05,1.28291]
[1779330663038,51.4,77954.98,0.0,-0.99235,1e-05,1.28354]
[1779330663268,51.4,77954.98,0.0,-0.99235,1e-05,1.28354]
[1779330663617,51.4,77952.3,0.0,-0.99237,1e-05,1.28081]
[1779330664983,51.4,77952.2,0.0,-0.99237,1e-05,1.28069]
[1779330667401,51.4,77951.06,0.0,-0.99238,1e-05,1.2795]
[1779330667518,51.4,77951.06,0.0,-0.99238,1e-05,1.2795]
[1779330671673,51.4,77952.52,0.0,-0.99237,1e-05,1.28089]
[1779330674738,51.4,77952.83,0.0,-0.99237,1e-05,1.28116]
[1779330674767,51.4,77951.85,0.0,-0.99237,1e-05,1.28016]
[1779330675701,51.4,77953.23,0.0,-0.99236,1e-05,1.28153]
[1779330678722,51.4,77951.85,0.0,-0.99237,1e-05,1.28008]
[1779330679249,51.4,77951.85,0.0,-0.99237,1e-05,1.28008]
[1779330679268,51.4,77951.85,0.0,-0.99237,1e-05,1.28008]
[1779330679728,51.4,77953.15,0.0,-0.99237,1e-05,1.28138]
[1779330680735,51.4,77951.88,0.0,-0.99237,1e-05,1.28008]
[1779330682749,51.4,77953.37,0.0,-0.99236,1e-05,1.28155]
[1779330687410,51.4,77953.26,0.0,-0.99236,1e-05,1.28139]
[1779330687527,51.4,77953.26,0.0,-0.99236,1e-05,1.28139]
[1779330690829,51.4,77952.0,0.0,-0.99237,1e-05,1.28006]
[1779330695970,51.4,77950.69,0.0,-0.99239,1e-05,1.27729]
[1779330696020,51.4,77950.69,0.0,-0.99239,1e-05,1.27729]
[1779330697854,51.4,77952.78,0.0,-0.99238,1e-05,1.27937]
[1779330699869,51.4,77954.28,0.0,-0.99237,1e-05,1.28087]
[1779330701895,51.4,77954.22,0.0,-0.99237,1e-05,1.28079]
[1779330702017,51.4,77954.22,0.0,-0.99237,1e-05,1.28079]
[1779330705911,51.4,77951.82,0.0,-0.99238,1e-05,1.2783]
[1779330710222,51.4,77950.16,0.0,-0.9924,1e-05,1.27658]
[1779330712268,51.4,77950.72,0.0,-0.99239,1e-05,1.27714]
[1779330717994,51.4,77950.52,0.0,-0.99239,1e-05,1.27687]
[1779330723038,51.4,77951.55,0.0,-0.99239,1e-05,1.27785]
[1779330724065,51.4,77951.55,0.0,-0.99239,1e-05,1.27785]
[1779330724271,51.4,77951.55,0.0,-0.99239,1e-05,1.27785]
[1779330728073,51.4,77953.41,0.0,-0.99238,1e-05,1.27965]
[1779330732922,51.4,77952.44,0.0,-0.99238,1e-05,1.27861]
[1779330734270,51.4,77951.41,0.0,-0.99239,1e-05,1.27756]
[1779330735122,51.4,77948.16,0.0,-0.99241,1e-05,1.27427]
[1779330736129,51.4,77943.59,0.0,-0.99244,1e-05,1.26968]
[1779330741164,51.4,77942.42,0.0,-0.99245,1e-05,1.26851]
[1779330743614,51.4,77943.16,0.0,-0.99244,1e-05,1.26925]
[1779330744419,51.4,77941.24,0.0,-0.99246,1e-05,1.26732]
[1779330745192,51.4,77938.06,0.0,-0.99248,1e-05,1.26415]
[1779330746270,51.4,77938.06,0.0,-0.99248,1e-05,1.26415]
[1779330746319,51.4,77939.2,0.0,-0.99247,1e-05,1.26529]
[1779330752241,51.4,77939.51,0.0,-0.99248,1e-05,1.26421]
[1779330754263,51.4,77939.38,0.0,-0.99248,1e-05,1.26408]
[1779330754270,51.4,77939.38,0.0,-0.99248,1e-05,1.26408]
[1779330754496,51.4,77939.38,0.0,-0.99248,1e-05,1.26408]
[1779330754519,51.4,77939.38,0.0,-0.99248,1e-05,1.26408]
[1779330754594,51.4,77939.38,0.0,-0.99248,1e-05,1.26408]
[1779330760481,51.4,77941.58,0.0,-0.99246,1e-05,1.26628]
[1779330760521,51.4,77941.58,0.0,-0.99246,1e-05,1.26628]
[1779330764794,51.4,77941.13,0.0,-0.99247,1e-05,1.26583]
[1779330765021,51.4,77942.39,0.0,-0.99246,1e-05,1.26709]
[1779330765143,51.4,77942.39,0.0,-0.99246,1e-05,1.26709]
[1779330765268,51.4,77942.39,0.0,-0.99246,1e-05,1.26709]
[1779330765332,51.4,77942.29,0.0,-0.99246,1e-05,1.26699]
[1779330769043,51.4,77942.75,0.0,-0.99246,1e-05,1.26745]
[1779330769270,51.4,77942.75,0.0,-0.99246,1e-05,1.26745]
[1779330774396,51.4,77942.29,0.0,-0.99246,1e-05,1.26699]
[1779330779431,51.4,77944.21,0.0,-0.99245,1e-05,1.26891]
[1779330781116,51.4,77944.21,0.0,-0.99245,1e-05,1.26891]
[1779330781270,51.4,77944.21,0.0,-0.99245,1e-05,1.26891]
[1779330782162,51.4,77944.65,0.0,-0.99244,1e-05,1.26935]
[1779330782269,51.4,77944.65,0.0,-0.99244,1e-05,1.26935]
[1779330782452,51.4,77944.68,0.0,-0.99244,1e-05,1.26938]
[1779330788098,51.4,77944.3,0.0,-0.99245,1e-05,1.269]
[1779330788269,51.4,77944.3,0.0,-0.99245,1e-05,1.269]
[1779330793529,51.4,77945.73,0.0,-0.99244,1e-05,1.27044]
[1779330793948,51.4,77945.73,0.0,-0.99244,1e-05,1.27044]
[1779330794024,51.4,77945.73,0.0,-0.99244,1e-05,1.27044]
[1779330794500,51.4,77945.73,0.0,-0.99244,1e-05,1.27044]
[1779330794523,51.4,77945.73,0.0,-0.99244,1e-05,1.27044]
[1779330794537,51.4,77945.55,0.0,-0.99244,1e-05,1.27026]
[1779330797557,51.4,77948.82,0.0,-0.99241,1e-05,1.27354]
[1779330802593,51.4,77948.22,0.0,-0.99242,1e-05,1.27293]
[1779330803340,51.4,77948.22,0.0,-0.99242,1e-05,1.27293]
[1779330803520,51.4,77948.22,0.0,-0.99242,1e-05,1.27293]
[1779330807218,51.4,77949.47,0.0,-0.99241,1e-05,1.27419]
[1779330810288,51.4,77950.62,0.0,-0.9924,1e-05,1.27535]
[1779330810652,51.4,77973.6,0.0,-0.99225,1e-05,1.29863]
[1779330811659,51.4,77979.62,0.0,-0.99222,1e-05,1.30333]
[1779330813867,51.4,77979.36,0.0,-0.99222,1e-05,1.30302]
[1779330813935,51.4,77979.36,0.0,-0.99222,1e-05,1.30302]
[1779330822735,51.39,77974.65,0.0,-0.99225,1e-05,1.29771]
[1779330824678,51.39,77974.01,0.0,-0.99226,1e-05,1.29702]
[1779330824769,51.39,77974.01,0.0,-0.99226,1e-05,1.29702]
[1779330825591,51.39,77974.25,0.0,-0.99226,1e-05,1.29722]
[1779330825769,51.39,77974.25,0.0,-0.99226,1e-05,1.29722]
[1779330825808,51.39,77974.25,0.0,-0.99226,1e-05,1.29718]
[1779330831799,51.39,77977.12,0.0,-0.99224,1e-05,1.29984]
[1779330832701,51.39,77977.12,0.0,-0.99224,1e-05,1.29984]
[1779330832769,51.39,77977.12,0.0,-0.99224,1e-05,1.29984]
[1779330835827,51.39,77971.29,0.0,-0.99228,1e-05,1.29371]
[1779330837841,51.39,77966.55,0.0,-0.99231,1e-05,1.28882]
[1779330838390,51.39,77966.55,0.0,-0.99231,1e-05,1.28882]
[1779330838522,51.39,77966.55,0.0,-0.99231,1e-05,1.28882]
[1779330840860,51.39,77964.41,0.0,-0.99233,1e-05,1.28659]
[1779330840862,51.39,77965.21,0.0,-0.99232,1e-05,1.28737]
[1779330841018,51.39,77965.21,0.0,-0.99232,1e-05,1.28737]
[1779330842876,51.39,77959.12,0.0,-0.99236,1e-05,1.28116]
[1779330844626,51.39,77956.8,0.0,-0.99238,1e-05,1.2788]
[1779330844770,51.39,77956.8,0.0,-0.99238,1e-05,1.2788]
[1779330849925,51.39,77956.13,0.0,-0.99238,1e-05,1.27805]
[1779330852040,51.39,77957.4,0.0,-0.99238,1e-05,1.27932]
[1779330852269,51.39,77957.4,0.0,-0.99238,1e-05,1.27932]
[1779330853057,51.39,77957.25,0.0,-0.99238,1e-05,1.27916]
[1779330853268,51.39,77957.25,0.0,-0.99238,1e-05,1.27916]
[1779330853369,51.39,77957.21,0.0,-0.99238,1e-05,1.27911]
[1779330855966,51.39,77960.08,0.0,-0.99236,1e-05,1.28197]
[1779330857582,51.39,77960.08,0.0,-0.99236,1e-05,1.28197]
[1779330857771,51.39,77960.08,0.0,-0.99236,1e-05,1.28197]
[1779330858339,51.39,77961.38,0.0,-0.99235,1e-05,1.28325]
[1779330858519,51.39,77961.38,0.0,-0.99235,1e-05,1.28325]
[1779330858541,51.39,77961.54,0.0,-0.99235,1e-05,1.2834]
[1779330860587,51.39,77960.31,0.0,-0.99236,1e-05,1.28215]
[1779330860772,51.39,77960.31,0.0,-0.99236,1e-05,1.28215]
[1779330861003,51.39,77966.29,0.0,-0.99232,1e-05,1.28817]
[1779330864328,51.39,77967.47,0.0,-0.99231,1e-05,1.28931]
[1779330864520,51.39,77967.47,0.0,-0.99231,1e-05,1.28931]
[1779330864615,51.39,77967.47,0.0,-0.99231,1e-05,1.28931]
[1779330864768,51.39,77967.47,0.0,-0.99231,1e-05,1.28931]
[1779330864827,51.38,77967.13,0.0,-0.99231,1e-05,1.28891]
[1779330865030,51.38,77963.59,0.0,-0.99234,1e-05,1.28532]
[1779330866950,51.38,77961.05,0.0,-0.99235,1e-05,1.28273]
[1779330867021,51.38,77961.05,0.0,-0.99235,1e-05,1.28273]
[1779330872166,51.38,77960.24,0.0,-0.99237,1e-05,1.28043]
[1779330872269,51.38,77960.24,0.0,-0.99237,1e-05,1.28043]
[1779330873527,51.38,77958.37,0.0,-0.99238,1e-05,1.27852]
[1779330873771,51.38,77958.37,0.0,-0.99238,1e-05,1.27852]
[1779330873872,51.38,77957.08,0.0,-0.99239,1e-05,1.27721]
[1779330876021,51.38,77956.72,0.0,-0.99239,1e-05,1.27684]
[1779330881143,51.38,77956.1,0.0,-0.9924,1e-05,1.27619]
[1779330887185,51.38,77955.56,0.0,-0.9924,1e-05,1.27562]
[1779330889198,51.38,77952.58,0.0,-0.99242,1e-05,1.27262]
[1779330890840,51.38,77952.58,0.0,-0.99242,1e-05,1.27262]
[1779330890941,51.38,77949.62,0.0,-0.99244,1e-05,1.26965]
[1779330891018,51.38,77949.62,0.0,-0.99244,1e-05,1.26965]
[1779330892343,51.38,77949.49,0.0,-0.99244,1e-05,1.26952]
[1779330892523,51.38,77949.49,0.0,-0.99244,1e-05,1.26952]
[1779330892568,51.38,77949.16,0.0,-0.99244,1e-05,1.26919]
[1779330899269,51.38,77950.9,0.0,-0.99243,1e-05,1.27094]
[1779330901663,51.38,77951.48,0.0,-0.99243,1e-05,1.27152]
[1779330901770,51.38,77951.48,0.0,-0.99243,1e-05,1.27152]
[1779330901871,51.38,77955.36,0.0,-0.9924,1e-05,1.27542]
[1779330904426,51.38,77956.83,0.0,-0.99239,1e-05,1.27689]
[1779330904532,51.38,77956.83,0.0,-0.99239,1e-05,1.27689]
[1779330904605,51.38,77956.83,0.0,-0.99239,1e-05,1.27689]
[1779330904769,51.38,77956.83,0.0,-0.99239,1e-05,1.27689]
[1779330904853,51.38,77958.97,0.0,-0.99238,1e-05,1.27903]
[1779330910345,51.38,77959.75,0.0,-0.99237,1e-05,1.27978]
[1779330915383,51.38,77957.6,0.0,-0.99239,1e-05,1.27756]
[1779330916415,51.38,77957.6,0.0,-0.99239,1e-05,1.27756]
[1779330916519,51.38,77957.6,0.0,-0.99239,1e-05,1.27756]
[1779330917799,51.38,77956.72,0.0,-0.99239,1e-05,1.27666]
[1779330917872,51.38,77956.72,0.0,-0.99239,1e-05,1.27666]
[1779330918020,51.38,77956.72,0.0,-0.99239,1e-05,1.27666]
[1779330920417,51.38,77951.89,0.0,-0.99242,1e-05,1.27179]
[1779330921496,51.38,77951.89,0.0,-0.99242,1e-05,1.27179]
[1779330921519,51.38,77951.89,0.0,-0.99242,1e-05,1.27179]
[1779330926963,51.38,77951.47,0.0,-0.99243,1e-05,1.27137]
[1779330927020,51.38,77950.42,0.0,-0.99243,1e-05,1.27032]
[1779330928626,51.38,77951.25,0.0,-0.99243,1e-05,1.27115]
[1779330928768,51.38,77951.25,0.0,-0.99243,1e-05,1.27115]
[1779330928870,51.38,77950.88,0.0,-0.99243,1e-05,1.27078]
[1779330934248,51.38,77951.15,0.0,-0.99244,1e-05,1.26966]
[1779330934269,51.38,77951.15,0.0,-0.99244,1e-05,1.26966]
[1779330939551,51.38,77950.51,0.0,-0.99244,1e-05,1.26902]
[1779330944586,51.38,77951.5,0.0,-0.99244,1e-05,1.27001]
[1779330949621,51.38,77949.64,0.0,-0.99245,1e-05,1.26815]
[1779330950942,51.38,77949.64,0.0,-0.99245,1e-05,1.26815]
[1779330951018,51.38,77949.64,0.0,-0.99245,1e-05,1.26815]
[1779330952375,51.38,77950.92,0.0,-0.99244,1e-05,1.26943]
[1779330952522,51.38,77950.92,0.0,-0.99244,1e-05,1.26943]
[1779330952642,51.38,77950.89,0.0,-0.99244,1e-05,1.2694]
[1779330955663,51.38,77943.85,0.0,-0.99249,1e-05,1.26236]
[1779330956822,51.38,77943.85,0.0,-0.99249,1e-05,1.26236]
[1779330957024,51.38,77943.85,0.0,-0.99249,1e-05,1.26236]
[1779330959965,51.38,77941.69,0.0,-0.9925,1e-05,1.2602]
[1779330960023,51.38,77941.69,0.0,-0.9925,1e-05,1.2602]
[1779330960698,51.38,77944.45,0.0,-0.99248,1e-05,1.26296]
[1779330962713,51.38,77949.58,0.0,-0.99245,1e-05,1.26809]
[1779330963145,51.38,77949.58,0.0,-0.99245,1e-05,1.26809]
[1779330963269,51.38,77949.58,0.0,-0.99245,1e-05,1.26809]
[1779330968810,51.38,77948.45,0.0,-0.99246,1e-05,1.26695]
[1779330969019,51.38,77948.45,0.0,-0.99246,1e-05,1.26695]
[1779330970754,51.38,77948.48,0.0,-0.99246,1e-05,1.26698]
[1779330970769,51.38,77948.48,0.0,-0.99246,1e-05,1.26698]
[1779330970855,51.38,77948.48,0.0,-0.99246,1e-05,1.26698]
[1779330978753,51.38,77947.72,0.0,-0.99246,1e-05,1.26622]
[1779330978769,51.38,77947.72,0.0,-0.99246,1e-05,1.26622]
[1779330983860,51.38,77948.08,0.0,-0.99246,1e-05,1.26658]
[1779330985874,51.38,77952.27,0.0,-0.99243,1e-05,1.27078]
[1779330986169,51.38,77952.27,0.0,-0.99243,1e-05,1.27078]
[1779330986269,51.38,77952.27,0.0,-0.99243,1e-05,1.27078]
[1779330987730,51.38,77952.72,0.0,-0.99243,1e-05,1.27122]
[1779330987769,51.38,77952.72,0.0,-0.99243,1e-05,1.27122]
[1779330987888,51.38,77953.09,0.0,-0.99242,1e-05,1.27159]
[1779330991802,51.38,77951.38,0.0,-0.99244,1e-05,1.26985]
[1779330992024,51.38,77951.38,0.0,-0.99244,1e-05,1.26985]
[1779330995225,51.38,77951.71,0.0,-0.99244,1e-05,1.26878]
[1779330995268,51.38,77951.71,0.0,-0.99244,1e-05,1.26878]
[1779330995507,51.38,77951.71,0.0,-0.99244,1e-05,1.26878]
[1779330995520,51.38,77951.71,0.0,-0.99244,1e-05,1.26878]
[1779330995944,51.38,77950.78,0.0,-0.99245,1e-05,1.26785]
[1779331000979,51.38,77951.73,0.0,-0.99244,1e-05,1.26879]
[1779331006014,51.38,77951.84,0.0,-0.99244,1e-05,1.26889]
[1779331008683,51.38,77952.23,0.0,-0.99244,1e-05,1.26927]
[1779331008769,51.38,77952.23,0.0,-0.99244,1e-05,1.26927]
[1779331010301,51.38,77954.44,0.0,-0.99242,1e-05,1.27148]
[1779331010520,51.38,77954.44,0.0,-0.99242,1e-05,1.27148]
[1779331011050,51.38,77958.46,0.0,-0.9924,1e-05,1.27551]
[1779331011270,51.38,77958.46,0.0,-0.9924,1e-05,1.27551]
[1779331012057,51.38,77958.74,0.0,-0.9924,1e-05,1.27578]
[1779331017092,51.38,77959.05,0.0,-0.99239,1e-05,1.27601]
[1779331019381,51.38,77957.63,0.0,-0.9924,1e-05,1.27455]
[1779331019519,51.38,77957.63,0.0,-0.9924,1e-05,1.27455]
[1779331025148,51.38,77955.22,0.0,-0.99242,1e-05,1.27207]
[1779331028764,51.38,77953.94,0.0,-0.99243,1e-05,1.27077]
[1779331029018,51.38,77953.94,0.0,-0.99243,1e-05,1.27077]
[1779331030656,51.38,77956.3,0.0,-0.99241,1e-05,1.27313]
[1779331030770,51.38,77956.3,0.0,-0.99241,1e-05,1.27313]
[1779331030871,51.38,77956.39,0.0,-0.99241,1e-05,1.2732]
[1779331034596,51.38,77957.07,0.0,-0.99241,1e-05,1.27386]
[1779331034769,51.38,77957.07,0.0,-0.99241,1e-05,1.27386]
[1779331034807,51.38,77961.76,0.0,-0.99238,1e-05,1.27856]
[1779331038129,51.38,77963.58,0.0,-0.99236,1e-05,1.28037]
[1779331038267,51.38,77962.06,0.0,-0.99238,1e-05,1.27881]
[1779331038369,51.38,77960.67,0.0,-0.99238,1e-05,1.27739]
[1779331039459,51.38,77960.67,0.0,-0.99238,1e-05,1.27739]
[1779331039518,51.38,77960.67,0.0,-0.99238,1e-05,1.27739]
[1779331045289,51.38,77958.62,0.0,-0.9924,1e-05,1.27522]
[1779331050324,51.38,77959.25,0.0,-0.9924,1e-05,1.2758]
[1779331057373,51.38,77959.89,0.0,-0.9924,1e-05,1.27497]
[1779331060162,51.38,77961.62,0.0,-0.99239,1e-05,1.2767]
[1779331060269,51.38,77962.45,0.0,-0.99238,1e-05,1.27752]
[1779331062134,51.38,77962.13,0.0,-0.99238,1e-05,1.27718]
[1779331062269,51.38,77962.19,0.0,-0.99238,1e-05,1.27723]
[1779331062408,51.38,77961.61,0.0,-0.99239,1e-05,1.27663]
[1779331067443,51.38,77963.01,0.0,-0.99238,1e-05,1.27796]
[1779331069211,51.38,77962.97,0.0,-0.99238,1e-05,1.2779]
[1779331069270,51.38,77962.97,0.0,-0.99238,1e-05,1.2779]
[1779331074492,51.38,77963.17,0.0,-0.99238,1e-05,1.27801]
[1779331077134,51.38,77962.9,0.0,-0.99238,1e-05,1.27772]
[1779331077271,51.38,77964.54,0.0,-0.99237,1e-05,1.27936]
[1779331079216,51.38,77964.74,0.0,-0.99237,1e-05,1.27952]
[1779331079269,51.38,77964.74,0.0,-0.99237,1e-05,1.27952]
[1779331079528,51.38,77964.58,0.0,-0.99237,1e-05,1.27934]
[1779331082549,51.38,77961.29,0.0,-0.99239,1e-05,1.27597]
[1779331083972,51.38,77961.29,0.0,-0.99239,1e-05,1.27597]
[1779331084018,51.38,77961.29,0.0,-0.99239,1e-05,1.27597]
[1779331092619,51.37,77959.63,0.0,-0.9924,1e-05,1.2742]
[1779331093214,51.37,77959.63,0.0,-0.9924,1e-05,1.2742]
[1779331093269,51.37,77959.63,0.0,-0.9924,1e-05,1.2742]
[1779331095419,51.37,77959.74,0.0,-0.9924,1e-05,1.2743]
[1779331095520,51.37,77959.74,0.0,-0.9924,1e-05,1.2743]
[1779331095641,51.37,77959.7,0.0,-0.9924,1e-05,1.27425]
[1779331101700,51.37,77960.03,0.0,-0.9924,1e-05,1.27452]
[1779331106859,51.37,77960.28,0.0,-0.9924,1e-05,1.27473]
[1779331108263,51.37,77961.16,0.0,-0.9924,1e-05,1.2756]
[1779331108272,51.37,77961.16,0.0,-0.9924,1e-05,1.2756]
[1779331108749,51.37,77964.59,0.0,-0.99237,1e-05,1.27904]
[1779331111770,51.37,77971.25,0.0,-0.99234,1e-05,1.2843]
[1779331113790,51.37,77973.51,0.0,-0.99232,1e-05,1.28657]
[1779331114018,51.37,77973.51,0.0,-0.99232,1e-05,1.28657]
[1779331114053,51.37,77973.38,0.0,-0.99232,1e-05,1.2864]
[1779331119825,51.37,77973.18,0.0,-0.99233,1e-05,1.28602]
[1779331122018,51.37,77972.73,0.0,-0.99233,1e-05,1.28553]
[1779331125608,51.37,77973.31,0.0,-0.99233,1e-05,1.28599]
[1779331125768,51.37,77973.31,0.0,-0.99233,1e-05,1.28599]
[1779331125868,51.37,77972.66,0.0,-0.99233,1e-05,1.2853]
[1779331130903,51.37,77973.48,0.0,-0.99233,1e-05,1.28598]
[1779331134114,51.37,77973.23,0.0,-0.99233,1e-05,1.28566]
[1779331134120,51.37,77978.13,0.0,-0.99229,1e-05,1.2906]
[1779331134269,51.37,77978.13,0.0,-0.99229,1e-05,1.2906]
[1779331139972,51.37,77991.4,0.0,-0.99221,1e-05,1.30389]
[1779331140976,51.37,77998.4,0.0,-0.99216,1e-05,1.31102]
[1779331142092,51.37,77998.4,0.0,-0.99216,1e-05,1.31102]
[1779331142268,51.37,77998.6,0.0,-0.99216,1e-05,1.31115]
[1779331146011,51.36,78001.82,0.0,-0.99214,1e-05,1.31417]
[1779331147309,51.36,78001.99,0.0,-0.99214,1e-05,1.31427]
[1779331147518,51.36,78001.99,0.0,-0.99214,1e-05,1.31427]
[1779331148025,51.36,78002.08,0.0,-0.99214,1e-05,1.31428]
[1779331152018,51.36,78002.11,0.0,-0.99214,1e-05,1.31408]
[1779331157088,51.36,78001.67,0.0,-0.99214,1e-05,1.31316]
[1779331161982,51.36,78003.05,0.0,-0.99214,1e-05,1.31428]
[1779331162018,51.36,78003.05,0.0,-0.99214,1e-05,1.31428]
[1779331162122,51.36,78005.02,0.0,-0.99212,1e-05,1.31624]
[1779331167157,51.35,78004.9,0.0,-0.99213,1e-05,1.31573]
[1779331170179,51.35,78002.17,0.0,-0.99215,1e-05,1.31268]
[1779331175249,51.35,78002.57,0.0,-0.99215,1e-05,1.31139]
[1779331175250,51.35,77999.5,0.0,-0.99218,1e-05,1.30816]
[1779331175531,51.35,77999.5,0.0,-0.99218,1e-05,1.30816]
[1779331176221,51.35,77993.79,0.0,-0.99222,1e-05,1.30224]
[1779331177392,51.35,77992.37,0.0,-0.99223,1e-05,1.30073]
[1779331177519,51.35,77992.37,0.0,-0.99223,1e-05,1.30073]
[1779331178235,51.35,77991.82,0.0,-0.99223,1e-05,1.30012]
[1779331180249,51.35,77987.81,0.0,-0.99226,1e-05,1.29593]
[1779331181256,51.35,77982.81,0.0,-0.99229,1e-05,1.29079]
[1779331182263,51.35,77979.69,0.0,-0.99231,1e-05,1.28759]
[1779331183966,51.35,77980.2,0.0,-0.99231,1e-05,1.28808]
[1779331184020,51.35,77980.2,0.0,-0.99231,1e-05,1.28808]
[1779331184277,51.35,77980.0,0.0,-0.99231,1e-05,1.28785]
[1779331187298,51.35,77974.67,0.0,-0.99235,1e-05,1.28236]
[1779331188686,51.35,77970.86,0.0,-0.99237,1e-05,1.2785]
[1779331189312,51.35,77962.4,0.0,-0.99243,1e-05,1.26997]
[1779331190319,51.35,77959.72,0.0,-0.99245,1e-05,1.26728]
[1779331192022,51.35,77959.72,0.0,-0.99245,1e-05,1.26728]
[1779331192333,51.35,77962.81,0.0,-0.99243,1e-05,1.27038]
[1779331193340,51.35,77967.56,0.0,-0.9924,1e-05,1.27516]
[1779331194422,51.35,77967.56,0.0,-0.9924,1e-05,1.27516]
[1779331194518,51.35,77967.56,0.0,-0.9924,1e-05,1.27516]
[1779331194578,51.35,77969.31,0.0,-0.99238,1e-05,1.27692]
[1779331195354,51.35,77966.39,0.0,-0.9924,1e-05,1.27397]
[1779331196361,51.35,77963.54,0.0,-0.99242,1e-05,1.2711]
[1779331197615,51.35,77963.54,0.0,-0.99242,1e-05,1.2711]
[1779331197768,51.35,77963.54,0.0,-0.99242,1e-05,1.2711]
[1779331199744,51.35,77966.28,0.0,-0.99241,1e-05,1.27385]
[1779331199769,51.35,77966.28,0.0,-0.99241,1e-05,1.27385]
[1779331199843,51.35,77966.7,0.0,-0.9924,1e-05,1.27427]
[1779331202001,51.35,77966.81,0.0,-0.9924,1e-05,1.27438]
[1779331202035,51.35,77966.81,0.0,-0.9924,1e-05,1.27438]
[1779331202403,51.35,77970.05,0.0,-0.99238,1e-05,1.27764]
[1779331207438,51.35,77969.97,0.0,-0.99238,1e-05,1.27751]
[1779331214487,51.35,77969.69,0.0,-0.99238,1e-05,1.27718]
[1779331219153,51.35,77969.54,0.0,-0.99238,1e-05,1.27702]
[1779331219269,51.35,77969.54,0.0,-0.99238,1e-05,1.27702]
[1779331219254,51.34,77969.54,0.0,-0.99238,1e-05,1.277]
[1779331224797,51.34,77967.78,0.0,-0.9924,1e-05,1.27521]
[1779331230600,51.34,77967.25,0.0,-0.9924,1e-05,1.27467]
[1779331232869,51.34,77966.93,0.0,-0.99241,1e-05,1.27296]
[1779331233622,51.34,77963.24,0.0,-0.99243,1e-05,1.26925]
[1779331239226,51.34,77962.27,0.0,-0.99244,1e-05,1.26828]
[1779331239268,51.34,77962.27,0.0,-0.99244,1e-05,1.26828]
[1779331239244,51.34,77961.74,0.0,-0.99244,1e-05,1.26774]
[1779331244026,51.34,77962.2,0.0,-0.99244,1e-05,1.26821]
[1779331247722,51.34,77956.23,0.0,-0.99248,1e-05,1.26223]
[1779331248803,51.34,77956.23,0.0,-0.99248,1e-05,1.26223]
[1779331249018,51.34,77956.23,0.0,-0.99248,1e-05,1.26223]
[1779331249120,51.34,77954.74,0.0,-0.99249,1e-05,1.26074]
[1779331250742,51.34,77947.36,0.0,-0.99254,1e-05,1.25339]
[1779331251749,51.34,77946.17,0.0,-0.99255,1e-05,1.25221]
[1779331254024,51.34,77944.4,0.0,-0.99256,1e-05,1.25046]
[1779331255777,51.34,77952.1,0.0,-0.99251,1e-05,1.25811]
[1779331256629,51.34,77952.1,0.0,-0.99251,1e-05,1.25811]
[1779331256767,51.34,77952.1,0.0,-0.99251,1e-05,1.25811]
[1779331256784,51.34,77951.55,0.0,-0.99251,1e-05,1.25756]
[1779331257791,51.34,77952.13,0.0,-0.99251,1e-05,1.25814]
[1779331260697,51.34,77950.95,0.0,-0.99252,1e-05,1.25696]
[1779331260768,51.34,77950.95,0.0,-0.99252,1e-05,1.25696]
[1779331260812,51.34,77948.2,0.0,-0.99253,1e-05,1.25423]
[1779331265847,51.34,77946.71,0.0,-0.99254,1e-05,1.25275]
[1779331268372,51.34,77944.5,0.0,-0.99256,1e-05,1.25056]
[1779331267861,51.34,77941.15,0.0,-0.99258,1e-05,1.24724]
[1779331268519,51.34,77941.15,0.0,-0.99258,1e-05,1.24724]
[1779331268870,51.34,77940.93,0.0,-0.99258,1e-05,1.24702]
[1779331269748,51.34,77940.93,0.0,-0.99258,1e-05,1.24702]
[1779331269769,51.34,77940.93,0.0,-0.99258,1e-05,1.24702]
[1779331274912,51.34,77943.57,0.0,-0.99257,1e-05,1.24963]
[1779331275487,51.34,77943.57,0.0,-0.99257,1e-05,1.24963]
[1779331279947,51.34,77940.78,0.0,-0.99258,1e-05,1.24687]
[1779331281961,51.34,77936.02,0.0,-0.99261,1e-05,1.24217]
[1779331282967,51.34,77931.77,0.0,-0.99264,1e-05,1.23799]
[1779331283510,51.34,77931.77,0.0,-0.99264,1e-05,1.23799]
[1779331283519,51.34,77931.77,0.0,-0.99264,1e-05,1.23799]
[1779331283975,51.34,77932.65,0.0,-0.99264,1e-05,1.23885]
[1779331284920,51.34,77932.65,0.0,-0.99264,1e-05,1.23885]
[1779331285019,51.34,77932.65,0.0,-0.99264,1e-05,1.23885]
[1779331291024,51.34,77932.29,0.0,-0.99265,1e-05,1.23713]
[1779331293240,51.34,77935.08,0.0,-0.99263,1e-05,1.23988]
[1779331293889,51.34,77935.08,0.0,-0.99263,1e-05,1.23988]
[1779331294020,51.34,77935.08,0.0,-0.99263,1e-05,1.23988]
[1779331294044,51.34,77935.05,0.0,-0.99263,1e-05,1.23985]
[1779331295372,51.34,77935.05,0.0,-0.99263,1e-05,1.23985]
[1779331295523,51.34,77935.05,0.0,-0.99263,1e-05,1.23985]
[1779331297066,51.34,77938.52,0.0,-0.99261,1e-05,1.24327]
[1779331298073,51.34,77941.43,0.0,-0.99259,1e-05,1.24614]
[1779331298646,51.34,77941.43,0.0,-0.99259,1e-05,1.24614]
[1779331298769,51.34,77941.43,0.0,-0.99259,1e-05,1.24614]
[1779331299080,51.34,77940.75,0.0,-0.99259,1e-05,1.24547]
[1779331300514,51.34,77941.37,0.0,-0.99259,1e-05,1.24609]
[1779331300770,51.34,77941.37,0.0,-0.99259,1e-05,1.24609]
[1779331306129,51.34,77940.96,0.0,-0.99259,1e-05,1.24568]
[1779331310026,51.34,77940.09,0.0,-0.9926,1e-05,1.24482]
[1779331310268,51.34,77940.09,0.0,-0.9926,1e-05,1.24482]
[1779331310370,51.34,77940.66,0.0,-0.99259,1e-05,1.24538]
[1779331310820,51.34,77940.66,0.0,-0.99259,1e-05,1.24538]
[1779331311018,51.34,77940.66,0.0,-0.99259,1e-05,1.24538]
[1779331313178,51.34,77936.49,0.0,-0.99262,1e-05,1.24127]
[1779331314414,51.34,77936.49,0.0,-0.99262,1e-05,1.24127]
[1779331314531,51.34,77937.4,0.0,-0.99261,1e-05,1.24217]
[1779331321234,51.34,77937.15,0.0,-0.99262,1e-05,1.24192]
[1779331322329,51.34,77937.15,0.0,-0.99262,1e-05,1.24192]
[1779331322431,51.34,77937.44,0.0,-0.99261,1e-05,1.2422]
[1779331322522,51.34,77937.44,0.0,-0.99261,1e-05,1.2422]
[1779331323248,51.34,77937.98,0.0,-0.99261,1e-05,1.24274]
[1779331323807,51.34,77937.98,0.0,-0.99261,1e-05,1.24274]
[1779331324021,51.34,77937.98,0.0,-0.99261,1e-05,1.24274]
[1779331326269,51.34,77932.45,0.0,-0.99265,1e-05,1.23729]
[1779331326686,51.34,77932.45,0.0,-0.99265,1e-05,1.23729]
[1779331326772,51.34,77932.45,0.0,-0.99265,1e-05,1.23729]
[1779331327275,51.34,77926.37,0.0,-0.99269,1e-05,1.23133]
[1779331328840,51.34,77926.79,0.0,-0.99268,1e-05,1.23174]
[1779331329018,51.34,77926.79,0.0,-0.99268,1e-05,1.23174]
[1779331334625,51.34,77927.07,0.0,-0.99268,1e-05,1.23201]
[1779331340367,51.34,77932.61,0.0,-0.99264,1e-05,1.23745]
[1779331342139,51.34,77933.56,0.0,-0.99264,1e-05,1.23838]
[1779331342269,51.34,77933.56,0.0,-0.99264,1e-05,1.23838]
[1779331342381,51.34,77933.35,0.0,-0.99264,1e-05,1.23818]
[1779331343288,51.34,77933.35,0.0,-0.99264,1e-05,1.23818]
[1779331343518,51.34,77933.38,0.0,-0.99264,1e-05,1.23821]
[1779331349430,51.34,77933.76,0.0,-0.99264,1e-05,1.23858]
[1779331349539,51.34,77933.76,0.0,-0.99264,1e-05,1.23858]
[1779331349769,51.34,77933.76,0.0,-0.99264,1e-05,1.23858]
[1779331349430,51.34,77933.76,0.0,-0.99264,1e-05,1.23858]
[1779331356098,51.34,77933.38,0.0,-0.99265,1e-05,1.23684]
[1779331359500,51.34,77937.82,0.0,-0.99262,1e-05,1.24121]
[1779331360684,51.34,77937.82,0.0,-0.99262,1e-05,1.24121]
[1779331360769,51.34,77937.82,0.0,-0.99262,1e-05,1.24121]
[1779331360838,51.34,77937.45,0.0,-0.99262,1e-05,1.24085]
[1779331362206,51.34,77937.45,0.0,-0.99262,1e-05,1.24085]
[1779331362268,51.34,77937.45,0.0,-0.99262,1e-05,1.24085]
[1779331362308,51.34,77940.0,0.0,-0.9926,1e-05,1.24336]
[1779331367555,51.34,77942.44,0.0,-0.99259,1e-05,1.24577]
[1779331372591,51.34,77941.47,0.0,-0.99259,1e-05,1.24481]
[1779331378633,51.34,77941.61,0.0,-0.99259,1e-05,1.24495]
[1779331381135,51.34,77940.9,0.0,-0.9926,1e-05,1.24425]
[1779331381269,51.34,77940.9,0.0,-0.9926,1e-05,1.24425]
[1779331381371,51.34,77941.67,0.0,-0.99259,1e-05,1.24501]
[1779331382727,51.34,77940.99,0.0,-0.9926,1e-05,1.24434]
[1779331382768,51.34,77940.99,0.0,-0.9926,1e-05,1.24434]
[1779331383669,51.34,77937.46,0.0,-0.99262,1e-05,1.24086]
[1779331386407,51.34,77936.1,0.0,-0.99263,1e-05,1.23952]
[1779331386418,51.34,77936.28,0.0,-0.99263,1e-05,1.2397]
[1779331386518,51.34,77936.28,0.0,-0.99263,1e-05,1.2397]
[1779331386691,51.34,77934.52,0.0,-0.99264,1e-05,1.23796]
[1779331388247,51.34,77934.52,0.0,-0.99264,1e-05,1.23796]
[1779331388268,51.34,77934.52,0.0,-0.99264,1e-05,1.23796]
[1779331393741,51.34,77932.62,0.0,-0.99265,1e-05,1.2361]
[1779331398776,51.34,77933.22,0.0,-0.99265,1e-05,1.23669]
[1779331405751,51.34,77933.29,0.0,-0.99265,1e-05,1.23675]
[1779331407827,51.34,77933.33,0.0,-0.99265,1e-05,1.23679]
[1779331408025,51.34,77933.33,0.0,-0.99265,1e-05,1.23679]
[1779331408091,51.34,77933.33,0.0,-0.99265,1e-05,1.23679]
[1779331408790,51.34,77933.33,0.0,-0.99265,1e-05,1.23679]
[1779331409019,51.34,77933.33,0.0,-0.99265,1e-05,1.23679]
[1779331411698,51.34,77931.99,0.0,-0.99266,1e-05,1.23548]
[1779331411768,51.34,77931.99,0.0,-0.99266,1e-05,1.23548]
[1779331411869,51.34,77928.92,0.0,-0.99268,1e-05,1.23111]
[1779331412901,51.34,77928.92,0.0,-0.99268,1e-05,1.23111]
[1779331413017,51.34,77928.92,0.0,-0.99268,1e-05,1.23111]
[1779331413119,51.34,77926.3,0.0,-0.9927,1e-05,1.22854]
[1779331415897,51.34,77923.12,0.0,-0.99272,1e-05,1.22544]
[1779331417329,51.34,77923.12,0.0,-0.99272,1e-05,1.22544]
[1779331417532,51.34,77923.12,0.0,-0.99272,1e-05,1.22544]
[1779331417430,51.34,77922.2,0.0,-0.99273,1e-05,1.22454]
[1779331418007,51.34,77922.2,0.0,-0.99273,1e-05,1.22454]
[1779331418019,51.34,77922.2,0.0,-0.99273,1e-05,1.22454]
[1779331418238,51.34,77921.13,0.0,-0.99274,1e-05,1.2235]
[1779331418918,51.34,77919.16,0.0,-0.99275,1e-05,1.22158]
[1779331419925,51.34,77916.86,0.0,-0.99276,1e-05,1.21934]
[1779331423953,51.34,77918.61,0.0,-0.99275,1e-05,1.22105]
[1779331428021,51.34,77919.0,0.0,-0.99275,1e-05,1.22142]
[1779331428268,51.34,77919.0,0.0,-0.99275,1e-05,1.22142]
[1779331428369,51.34,77918.62,0.0,-0.99275,1e-05,1.22106]
[1779331428914,51.34,77918.62,0.0,-0.99275,1e-05,1.22106]
[1779331429027,51.34,77918.62,0.0,-0.99275,1e-05,1.22106]
[1779331435182,51.34,77919.83,0.0,-0.99274,1e-05,1.22223]
[1779331435268,51.34,77919.83,0.0,-0.99274,1e-05,1.22223]
[1779331438699,51.34,77921.31,0.0,-0.99273,1e-05,1.22367]
[1779331438768,51.34,77921.31,0.0,-0.99273,1e-05,1.22367]
[1779331439063,51.34,77919.49,0.0,-0.99275,1e-05,1.2219]
[1779331440145,51.34,77919.49,0.0,-0.99275,1e-05,1.2219]
[1779331440268,51.34,77919.49,0.0,-0.99275,1e-05,1.2219]
[1779331445891,51.34,77918.18,0.0,-0.99275,1e-05,1.22063]
[1779331446019,51.34,77918.18,0.0,-0.99275,1e-05,1.22063]
[1779331447517,51.34,77918.08,0.0,-0.99275,1e-05,1.22053]
[1779331451353,51.34,77918.14,0.0,-0.99275,1e-05,1.22059]
[1779331451519,51.34,77918.14,0.0,-0.99275,1e-05,1.22059]
[1779331451454,51.34,77918.17,0.0,-0.99275,1e-05,1.22062]
[1779331452153,51.34,77918.38,0.0,-0.99275,1e-05,1.22082]
[1779331452612,51.34,77918.38,0.0,-0.99275,1e-05,1.22082]
[1779331452772,51.34,77918.38,0.0,-0.99275,1e-05,1.22082]
[1779331459944,51.34,77918.44,0.0,-0.99275,1e-05,1.22088]
[1779331460018,51.34,77918.44,0.0,-0.99275,1e-05,1.22088]
[1779331460210,51.34,77917.36,0.0,-0.99276,1e-05,1.21983]
[1779331461538,51.34,77917.36,0.0,-0.99276,1e-05,1.21983]
[1779331461770,51.34,77918.33,0.0,-0.99275,1e-05,1.22077]
[1779331467259,51.34,77918.15,0.0,-0.99275,1e-05,1.2206]
[1779331471027,51.34,77917.96,0.0,-0.99276,1e-05,1.22041]
[1779331471268,51.34,77917.96,0.0,-0.99276,1e-05,1.22041]
[1779331471287,51.34,77917.45,0.0,-0.99277,1e-05,1.21857]
[1779331472389,51.34,77917.45,0.0,-0.99277,1e-05,1.21857]
[1779331472518,51.34,77917.45,0.0,-0.99277,1e-05,1.21857]
[1779331477102,51.34,77918.3,0.0,-0.99276,1e-05,1.21939]
[1779331480351,51.34,77919.5,0.0,-0.99275,1e-05,1.22056]
[1779331480972,51.34,77919.5,0.0,-0.99275,1e-05,1.22056]
[1779331481026,51.34,77919.5,0.0,-0.99275,1e-05,1.22056]
[1779331484018,51.34,77919.31,0.0,-0.99275,1e-05,1.22037]
[1779331484379,51.34,77918.37,0.0,-0.99276,1e-05,1.21946]
[1779331485778,51.34,77919.03,0.0,-0.99276,1e-05,1.2201]
[1779331486018,51.34,77919.03,0.0,-0.99276,1e-05,1.2201]
[1779331492434,51.34,77919.02,0.0,-0.99276,1e-05,1.22009]
[1779331494456,51.34,77940.37,0.0,-0.99262,1e-05,1.24099]
[1779331495457,51.34,77944.63,0.0,-0.99259,1e-05,1.2452]
[1779331496464,51.34,77951.39,0.0,-0.99255,1e-05,1.25189]
[1779331498478,51.34,77947.93,0.0,-0.99257,1e-05,1.24846]
[1779331500492,51.34,77942.68,0.0,-0.9926,1e-05,1.24327]
[1779331502505,51.34,77937.2,0.0,-0.99264,1e-05,1.23787]
[1779331503691,51.34,77936.29,0.0,-0.99264,1e-05,1.23697]
[1779331503768,51.34,77936.29,0.0,-0.99264,1e-05,1.23697]
[1779331504615,51.34,77936.29,0.0,-0.99264,1e-05,1.23697]
[1779331504768,51.34,77935.19,0.0,-0.99265,1e-05,1.23589]
[1779331505527,51.34,77934.57,0.0,-0.99266,1e-05,1.23528]
[1779331507527,51.34,77934.56,0.0,-0.99266,1e-05,1.23527]
[1779331511606,51.34,77935.61,0.0,-0.99265,1e-05,1.23631]
[1779331511769,51.34,77936.19,0.0,-0.99265,1e-05,1.23688]
[1779331519625,51.34,77943.04,0.0,-0.9926,1e-05,1.24362]
[1779331520900,51.34,77944.67,0.0,-0.99259,1e-05,1.24524]
[1779331521018,51.34,77944.67,0.0,-0.99259,1e-05,1.24524]
[1779331521828,51.34,77944.57,0.0,-0.99259,1e-05,1.24514]
[1779331522020,51.34,77944.57,0.0,-0.99259,1e-05,1.24514]
[1779331522646,51.34,77945.07,0.0,-0.99259,1e-05,1.24563]
[1779331527681,51.34,77943.51,0.0,-0.9926,1e-05,1.24409]
[1779331532716,51.34,77943.31,0.0,-0.99261,1e-05,1.24252]
[1779331536619,51.34,77943.01,0.0,-0.99261,1e-05,1.24223]
[1779331536621,51.34,77937.79,0.0,-0.99264,1e-05,1.23708]
[1779331536769,51.34,77937.79,0.0,-0.99264,1e-05,1.23708]
[1779331536870,51.34,77934.61,0.0,-0.99266,1e-05,1.23396]
[1779331539896,51.34,77936.6,0.0,-0.99265,1e-05,1.23592]
[1779331542598,51.34,77936.38,0.0,-0.99265,1e-05,1.2357]
[1779331542769,51.34,77936.99,0.0,-0.99265,1e-05,1.2363]
[1779331543187,51.34,77936.99,0.0,-0.99265,1e-05,1.2363]
[1779331543268,51.34,77936.99,0.0,-0.99265,1e-05,1.2363]
[1779331543370,51.34,77938.95,0.0,-0.99264,1e-05,1.23823]
[1779331548878,51.34,77939.49,0.0,-0.99263,1e-05,1.23876]
[1779331549018,51.34,77939.49,0.0,-0.99263,1e-05,1.23876]
[1779331554870,51.34,77938.22,0.0,-0.99264,1e-05,1.23751]
[1779331559622,51.34,77938.58,0.0,-0.99264,1e-05,1.23786]
[1779331558898,51.34,77943.43,0.0,-0.99261,1e-05,1.24264]
[1779331559768,51.34,77943.43,0.0,-0.99261,1e-05,1.24264]
[1779331559905,51.34,77950.0,0.0,-0.99256,1e-05,1.24914]
[1779331561802,51.34,77950.69,0.0,-0.99256,1e-05,1.24982]
[1779331562019,51.34,77950.69,0.0,-0.99256,1e-05,1.24982]
[1779331562120,51.34,77951.4,0.0,-0.99255,1e-05,1.25053]
[1779331567962,51.34,77951.48,0.0,-0.99255,1e-05,1.25061]
[1779331569387,51.34,77951.48,0.0,-0.99255,1e-05,1.25061]
[1779331569520,51.34,77951.48,0.0,-0.99255,1e-05,1.25061]
[1779331574005,51.34,77955.81,0.0,-0.99252,1e-05,1.25491]
[1779331575255,51.34,77955.81,0.0,-0.99252,1e-05,1.25491]
[1779331575271,51.34,77955.81,0.0,-0.99252,1e-05,1.25491]
[1779331576613,51.34,77956.29,0.0,-0.99252,1e-05,1.25538]
[1779331576621,51.34,77956.43,0.0,-0.99252,1e-05,1.25552]
[1779331576767,51.34,77956.43,0.0,-0.99252,1e-05,1.25552]
[1779331582556,51.34,77954.43,0.0,-0.99253,1e-05,1.25353]
[1779331584376,51.34,77954.41,0.0,-0.99253,1e-05,1.25351]
[1779331584518,51.34,77954.41,0.0,-0.99253,1e-05,1.25351]
[1779331591124,51.34,77956.56,0.0,-0.99253,1e-05,1.25427]
[1779331592462,51.34,77956.56,0.0,-0.99253,1e-05,1.25427]
[1779331592519,51.34,77956.56,0.0,-0.99253,1e-05,1.25427]
[1779331593209,51.34,77956.47,0.0,-0.99253,1e-05,1.25418]
[1779331593268,51.34,77956.47,0.0,-0.99253,1e-05,1.25418]
[1779331593369,51.34,77956.47,0.0,-0.99253,1e-05,1.25418]
[1779331595717,51.34,77956.47,0.0,-0.99253,1e-05,1.25418]
[1779331599633,51.34,77956.08,0.0,-0.99253,1e-05,1.2538]
[1779331599643,51.34,77951.59,0.0,-0.99256,1e-05,1.24934]
[1779331599769,51.34,77951.59,0.0,-0.99256,1e-05,1.24934]
[1779331600191,51.34,77940.47,0.0,-0.99263,1e-05,1.23836]
[1779331601705,51.34,77940.47,0.0,-0.99263,1e-05,1.23836]
[1779331601198,51.34,77932.4,0.0,-0.99269,1e-05,1.23043]
[1779331601769,51.34,77932.4,0.0,-0.99269,1e-05,1.23043]
[1779331602206,51.34,77928.82,0.0,-0.99271,1e-05,1.22693]
[1779331603359,51.34,77928.82,0.0,-0.99271,1e-05,1.22693]
[1779331603517,51.34,77928.82,0.0,-0.99271,1e-05,1.22693]
[1779331603618,51.34,77927.72,0.0,-0.99272,1e-05,1.22586]
[1779331606347,51.34,77926.37,0.0,-0.99272,1e-05,1.22454]
[1779331606518,51.34,77926.37,0.0,-0.99272,1e-05,1.22454]
[1779331611267,51.34,77917.98,0.0,-0.99278,1e-05,1.21638]
[1779331614288,51.34,77917.18,0.0,-0.99278,1e-05,1.21561]
[1779331614905,51.34,77917.18,0.0,-0.99278,1e-05,1.21561]
[1779331615019,51.34,77917.18,0.0,-0.99278,1e-05,1.21561]
[1779331615955,51.34,77917.16,0.0,-0.99278,1e-05,1.21559]
[1779331616019,51.34,77917.16,0.0,-0.99278,1e-05,1.21559]
[1779331616303,51.34,77917.45,0.0,-0.99278,1e-05,1.21587]
[1779331617310,51.34,77921.7,0.0,-0.99275,1e-05,1.22]
[1779331622346,51.34,77922.07,0.0,-0.99275,1e-05,1.22036]
[1779331624443,51.34,77922.17,0.0,-0.99275,1e-05,1.22045]
[1779331624518,51.34,77922.17,0.0,-0.99275,1e-05,1.22045]
[1779331625512,51.34,77924.6,0.0,-0.99274,1e-05,1.22282]
[1779331625531,51.34,77924.6,0.0,-0.99274,1e-05,1.22282]
[1779331625536,51.34,77924.06,0.0,-0.99274,1e-05,1.22229]
[1779331629055,51.34,77924.11,0.0,-0.99274,1e-05,1.22234]
[1779331629269,51.34,77924.11,0.0,-0.99274,1e-05,1.22234]
[1779331634430,51.34,77922.74,0.0,-0.99275,1e-05,1.22101]
[1779331635526,51.34,77922.74,0.0,-0.99275,1e-05,1.22101]
[1779331635768,51.34,77922.05,0.0,-0.99275,1e-05,1.22034]
[1779331636491,51.34,77922.05,0.0,-0.99275,1e-05,1.22034]
[1779331636518,51.34,77922.05,0.0,-0.99275,1e-05,1.22034]
[1779331636593,51.34,77922.92,0.0,-0.99275,1e-05,1.22118]
[1779331642059,51.34,77923.28,0.0,-0.99274,1e-05,1.22153]
[1779331642267,51.34,77923.28,0.0,-0.99274,1e-05,1.22153]
[1779331643499,51.34,77920.25,0.0,-0.99276,1e-05,1.21859]
[1779331645512,51.34,77918.81,0.0,-0.99277,1e-05,1.21719]
[1779331645526,51.34,77918.81,0.0,-0.99277,1e-05,1.21719]
[1779331645613,51.34,77917.58,0.0,-0.99278,1e-05,1.216]
[1779331649312,51.34,77918.19,0.0,-0.99278,1e-05,1.21659]
[1779331649523,51.34,77918.19,0.0,-0.99278,1e-05,1.21659]
[1779331654829,51.34,77918.9,0.0,-0.99278,1e-05,1.21593]
[1779331655018,51.34,77918.9,0.0,-0.99278,1e-05,1.21593]
[1779331655578,51.34,77918.95,0.0,-0.99278,1e-05,1.21598]
[1779331656587,51.34,77918.95,0.0,-0.99278,1e-05,1.21598]
[1779331656768,51.34,77918.95,0.0,-0.99278,1e-05,1.21598]
[1779331660527,51.34,77916.5,0.0,-0.9928,1e-05,1.2136]
[1779331660768,51.34,77916.5,0.0,-0.9928,1e-05,1.2136]
[1779331660612,51.34,77915.36,0.0,-0.9928,1e-05,1.2125]
[1779331664640,51.34,77912.0,0.0,-0.99282,1e-05,1.20925]
[1779331665065,51.34,77912.0,0.0,-0.99282,1e-05,1.20925]
[1779331665267,51.34,77912.0,0.0,-0.99282,1e-05,1.20925]
[1779331670686,51.34,77910.96,0.0,-0.99283,1e-05,1.20825]
[1779331671405,51.34,77910.96,0.0,-0.99283,1e-05,1.20825]
[1779331671517,51.34,77910.96,0.0,-0.99283,1e-05,1.20825]
[1779331672963,51.34,77909.48,0.0,-0.99284,1e-05,1.20682]
[1779331673022,51.34,77909.48,0.0,-0.99284,1e-05,1.20682]
[1779331673707,51.34,77909.93,0.0,-0.99284,1e-05,1.20725]
[1779331681763,51.34,77909.83,0.0,-0.99284,1e-05,1.20716]
[1779331686798,51.34,77909.22,0.0,-0.99284,1e-05,1.20657]
[1779331688152,51.34,77909.17,0.0,-0.99284,1e-05,1.20652]
[1779331688268,51.34,77909.17,0.0,-0.99284,1e-05,1.20652]
[1779331693847,51.34,77909.87,0.0,-0.99284,1e-05,1.2072]
[1779331699140,51.34,77909.8,0.0,-0.99284,1e-05,1.20713]
[1779331700188,51.34,77908.04,0.0,-0.99285,1e-05,1.20543]
[1779331700269,51.34,77908.04,0.0,-0.99285,1e-05,1.20543]
[1779331700348,51.34,77908.06,0.0,-0.99285,1e-05,1.20545]
[1779331702026,51.34,77908.06,0.0,-0.99285,1e-05,1.20545]
[1779331709601,51.34,77908.06,0.0,-0.99285,1e-05,1.20545]
[1779331709726,51.34,77908.06,0.0,-0.99285,1e-05,1.20545]
[1779331709769,51.34,77908.06,0.0,-0.99285,1e-05,1.20545]
[1779331709761,51.34,77906.61,0.0,-0.99286,1e-05,1.20406]
[1779331710044,51.34,77906.61,0.0,-0.99286,1e-05,1.20406]
[1779331710120,51.34,77902.05,0.0,-0.99289,1e-05,1.19968]
[1779331713581,51.34,77902.38,0.0,-0.99289,1e-05,1.19866]
[1779331713672,51.34,77902.38,0.0,-0.99289,1e-05,1.19866]
[1779331713769,51.34,77902.38,0.0,-0.99289,1e-05,1.19866]
[1779331713731,51.34,77903.33,0.0,-0.99289,1e-05,1.19957]
[1779331719023,51.34,77903.7,0.0,-0.99289,1e-05,1.19993]
[1779331720544,51.34,77903.7,0.0,-0.99289,1e-05,1.19993]
[1779331720693,51.34,77903.7,0.0,-0.99289,1e-05,1.19993]
[1779331720769,51.34,77903.7,0.0,-0.99289,1e-05,1.19993]
[1779331720794,51.34,77903.42,0.0,-0.99289,1e-05,1.19966]
[1779331727079,51.34,77904.44,0.0,-0.99288,1e-05,1.20064]
[1779331732113,51.34,77903.99,0.0,-0.99288,1e-05,1.2002]
[1779331737199,51.34,77903.96,0.0,-0.99288,1e-05,1.20017]
[1779331737268,51.34,77903.96,0.0,-0.99288,1e-05,1.20017]
[1779331742147,51.34,77903.96,0.0,-0.99288,1e-05,1.20017]
[1779331742268,51.34,77903.96,0.0,-0.99288,1e-05,1.20017]
[1779331742370,51.34,77904.52,0.0,-0.99288,1e-05,1.20071]
[1779331749235,51.34,77904.09,0.0,-0.99288,1e-05,1.2003]
[1779331755598,51.34,77904.44,0.0,-0.99288,1e-05,1.20064]
[1779331755771,51.34,77904.44,0.0,-0.99288,1e-05,1.20064]
[1779331761324,51.34,77905.21,0.0,-0.99288,1e-05,1.20137]
[1779331764267,51.34,77905.59,0.0,-0.99287,1e-05,1.20174]
[1779331764315,51.34,77905.59,0.0,-0.99287,1e-05,1.20174]
[1779331764519,51.34,77905.59,0.0,-0.99287,1e-05,1.20174]
[1779331764620,51.34,77905.59,0.0,-0.99287,1e-05,1.20174]
[1779331770141,51.34,77904.73,0.0,-0.99288,1e-05,1.20091]
[1779331776429,51.34,77904.66,0.0,-0.99289,1e-05,1.19951]
[1779331781907,51.34,77904.27,0.0,-0.99289,1e-05,1.19914]
[1779331781972,51.34,77903.43,0.0,-0.99289,1e-05,1.19833]
[1779331782026,51.34,77903.43,0.0,-0.99289,1e-05,1.19833]
[1779331782471,51.34,77904.05,0.0,-0.99289,1e-05,1.19892]
[1779331788512,51.34,77903.9,0.0,-0.99289,1e-05,1.19878]
[1779331792807,51.34,77905.18,0.0,-0.99288,1e-05,1.20001]
[1779331792890,51.34,77905.18,0.0,-0.99288,1e-05,1.20001]
[1779331792852,51.34,77905.63,0.0,-0.99288,1e-05,1.20044]
[1779331793020,51.34,77905.63,0.0,-0.99288,1e-05,1.20044]
[1779331796873,51.34,77904.52,0.0,-0.99289,1e-05,1.19938]
[1779331798864,51.34,77902.95,0.0,-0.9929,1e-05,1.19787]
[1779331798925,51.34,77902.95,0.0,-0.9929,1e-05,1.19787]
[1779331798875,51.34,77901.58,0.0,-0.99291,1e-05,1.19656]
[1779331799019,51.34,77901.58,0.0,-0.99291,1e-05,1.19656]
[1779331804867,51.34,77902.04,0.0,-0.9929,1e-05,1.197]
[1779331804913,51.34,77902.04,0.0,-0.9929,1e-05,1.197]
[1779331805020,51.34,77901.7,0.0,-0.99291,1e-05,1.19667]
[1779331805632,51.34,77901.88,0.0,-0.9929,1e-05,1.19685]
[1779331806639,51.34,77899.31,0.0,-0.99292,1e-05,1.19439]
[1779331811673,51.34,77898.69,0.0,-0.99292,1e-05,1.1938]
[1779331816709,51.34,77898.68,0.0,-0.99293,1e-05,1.19379]
[1779331817079,51.34,77898.68,0.0,-0.99293,1e-05,1.19379]
[1779331817185,51.34,77898.68,0.0,-0.99293,1e-05,1.19379]
[1779331817269,51.34,77898.68,0.0,-0.99293,1e-05,1.19379]
[1779331817716,51.34,77898.72,0.0,-0.99292,1e-05,1.19382]
[1779331823658,51.34,77899.78,0.0,-0.99292,1e-05,1.19484]
[1779331823768,51.34,77899.78,0.0,-0.99292,1e-05,1.19484]
[1779331831815,51.34,77899.92,0.0,-0.99292,1e-05,1.19364]
[1779331837857,51.34,77899.46,0.0,-0.99293,1e-05,1.1932]
[1779331848934,51.34,77899.63,0.0,-0.99293,1e-05,1.19336]
[1779331853972,51.34,77899.96,0.0,-0.99292,1e-05,1.19368]
[1779331854975,51.34,77909.15,0.0,-0.99287,1e-05,1.20248]
[1779331855668,51.34,77909.15,0.0,-0.99287,1e-05,1.20248]
[1779331855768,51.34,77909.15,0.0,-0.99287,1e-05,1.20248]
[1779331855984,51.34,77914.91,0.0,-0.99283,1e-05,1.20803]
[1779331856023,51.34,77914.91,0.0,-0.99283,1e-05,1.20803]
[1779331859573,51.34,77917.85,0.0,-0.99281,1e-05,1.21087]
[1779331862032,51.34,77921.7,0.0,-0.99279,1e-05,1.21459]
[1779331863928,51.34,77921.7,0.0,-0.99279,1e-05,1.21459]
[1779331864020,51.34,77921.7,0.0,-0.99279,1e-05,1.21459]
[1779331864059,51.34,77921.76,0.0,-0.99279,1e-05,1.21465]
[1779331864269,51.34,77921.76,0.0,-0.99279,1e-05,1.21465]
[1779331864371,51.34,77921.58,0.0,-0.99279,1e-05,1.21448]
[1779331870088,51.34,77921.59,0.0,-0.99279,1e-05,1.21449]
[1779331871299,51.34,77921.59,0.0,-0.99279,1e-05,1.21449]
[1779331871342,51.34,77921.59,0.0,-0.99279,1e-05,1.21449]
[1779331871520,51.34,77921.59,0.0,-0.99279,1e-05,1.21449]
[1779331871621,51.34,77921.67,0.0,-0.99279,1e-05,1.21457]
[1779331872848,51.34,77921.67,0.0,-0.99279,1e-05,1.21457]
[1779331876269,51.34,77922.39,0.0,-0.99278,1e-05,1.21526]
[1779331876339,51.34,77922.39,0.0,-0.99278,1e-05,1.21526]
[1779331876519,51.34,77922.39,0.0,-0.99278,1e-05,1.21526]
[1779331876592,51.34,77921.1,0.0,-0.99279,1e-05,1.21401]
[1779331882720,51.34,77921.32,0.0,-0.99279,1e-05,1.21423]
[1779331886879,51.34,77921.01,0.0,-0.99279,1e-05,1.21393]
[1779331887018,51.34,77921.01,0.0,-0.99279,1e-05,1.21393]
[1779331886980,51.34,77930.02,0.0,-0.99273,1e-05,1.22268]
[1779331887231,51.34,77930.02,0.0,-0.99273,1e-05,1.22268]
[1779331887269,51.34,77930.02,0.0,-0.99273,1e-05,1.22268]
[1779331887371,51.34,77932.78,0.0,-0.99271,1e-05,1.22537]
[1779331889222,51.34,77935.35,0.0,-0.9927,1e-05,1.22788]
[1779331894637,51.34,77935.43,0.0,-0.9927,1e-05,1.22796]
[1779331894768,51.34,77935.43,0.0,-0.9927,1e-05,1.22796]
[1779331896270,51.34,77943.2,0.0,-0.99265,1e-05,1.23421]
[1779331897278,51.34,77944.41,0.0,-0.99265,1e-05,1.2354]
[1779331901358,51.34,77944.11,0.0,-0.99265,1e-05,1.23511]
[1779331901405,51.34,77944.11,0.0,-0.99265,1e-05,1.23511]
[1779331901520,51.34,77944.11,0.0,-0.99265,1e-05,1.23511]
[1779331901622,51.34,77943.87,0.0,-0.99265,1e-05,1.23487]
[1779331903321,51.34,77948.69,0.0,-0.99262,1e-05,1.23961]
[1779331904328,51.34,77952.49,0.0,-0.99259,1e-05,1.24336]
[1779331906476,51.34,77953.15,0.0,-0.99259,1e-05,1.24401]
[1779331906518,51.34,77953.15,0.0,-0.99259,1e-05,1.24401]
[1779331906563,51.34,77953.15,0.0,-0.99259,1e-05,1.24401]
[1779331906770,51.34,77953.15,0.0,-0.99259,1e-05,1.24401]
[1779331906790,51.34,77953.71,0.0,-0.99259,1e-05,1.24457]
[1779331912384,51.34,77952.87,0.0,-0.99259,1e-05,1.24374]
[1779331917418,51.34,77952.36,0.0,-0.99259,1e-05,1.24323]
[1779331922454,51.34,77951.31,0.0,-0.9926,1e-05,1.2422]
[1779331923608,51.34,77951.31,0.0,-0.9926,1e-05,1.2422]
[1779331923658,51.34,77951.31,0.0,-0.9926,1e-05,1.2422]
[1779331923770,51.34,77951.31,0.0,-0.9926,1e-05,1.2422]
[1779331923872,51.34,77951.01,0.0,-0.9926,1e-05,1.2419]
[1779331925475,51.34,77944.34,0.0,-0.99265,1e-05,1.23533]
[1779331927108,51.34,77942.48,0.0,-0.99266,1e-05,1.2335]
[1779331927269,51.34,77942.48,0.0,-0.99266,1e-05,1.2335]
[1779331928146,51.34,77941.48,0.0,-0.99267,1e-05,1.23252]
[1779331928269,51.34,77941.48,0.0,-0.99267,1e-05,1.23252]
[1779331928495,51.34,77942.49,0.0,-0.99266,1e-05,1.23351]
[1779331930019,51.34,77942.49,0.0,-0.99266,1e-05,1.23351]
[1779331933428,51.34,77944.97,0.0,-0.99264,1e-05,1.23595]
[1779331933435,51.34,77944.97,0.0,-0.99264,1e-05,1.23595]
[1779331933519,51.34,77944.97,0.0,-0.99264,1e-05,1.23595]
[1779331933532,51.34,77946.72,0.0,-0.99263,1e-05,1.23767]
[1779331935547,51.34,77943.6,0.0,-0.99265,1e-05,1.2346]
[1779331937561,51.34,77939.14,0.0,-0.99268,1e-05,1.23023]
[1779331938403,51.34,77939.14,0.0,-0.99268,1e-05,1.23023]
[1779331938415,51.34,77939.14,0.0,-0.99268,1e-05,1.23023]
[1779331938520,51.34,77939.14,0.0,-0.99268,1e-05,1.23023]
[1779331938568,51.34,77938.9,0.0,-0.99268,1e-05,1.22999]
[1779331943603,51.34,77938.4,0.0,-0.99269,1e-05,1.22951]
[1779331944846,51.34,77938.4,0.0,-0.99269,1e-05,1.22951]
[1779331944907,51.34,77938.4,0.0,-0.99269,1e-05,1.22951]
[1779331945021,51.34,77938.4,0.0,-0.99269,1e-05,1.22951]
[1779331945008,51.34,77939.08,0.0,-0.99268,1e-05,1.23017]
[1779331945617,51.34,77939.23,0.0,-0.99268,1e-05,1.23032]
[1779331950652,51.34,77938.31,0.0,-0.99269,1e-05,1.22942]
[1779331952463,51.34,77938.85,0.0,-0.99269,1e-05,1.22858]
[1779331952518,51.34,77938.85,0.0,-0.99269,1e-05,1.22858]
[1779331952584,51.34,77938.85,0.0,-0.99269,1e-05,1.22858]
[1779331952772,51.34,77938.85,0.0,-0.99269,1e-05,1.22858]
[1779331952842,51.34,77938.67,0.0,-0.99269,1e-05,1.22841]
[1779331953698,51.34,77938.67,0.0,-0.99269,1e-05,1.22841]
[1779331958717,51.34,77941.22,0.0,-0.99268,1e-05,1.23091]
[1779331963753,51.34,77940.53,0.0,-0.99268,1e-05,1.23023]
[1779331966403,51.34,77940.52,0.0,-0.99268,1e-05,1.23022]
[1779331966501,51.34,77940.52,0.0,-0.99268,1e-05,1.23022]
[1779331966520,51.34,77940.52,0.0,-0.99268,1e-05,1.23022]
[1779331966774,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331971809,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331972747,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331972769,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331972855,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331973019,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331973076,51.34,77941.08,0.0,-0.99268,1e-05,1.23077]
[1779331975837,51.34,77944.2,0.0,-0.99266,1e-05,1.23383]
[1779331977560,51.34,77944.04,0.0,-0.99266,1e-05,1.23367]
[1779331977770,51.34,77944.04,0.0,-0.99266,1e-05,1.23367]
[1779331980316,51.34,77943.43,0.0,-0.99266,1e-05,1.23307]
[1779331980517,51.34,77943.43,0.0,-0.99266,1e-05,1.23307]
[1779331980872,51.34,77943.08,0.0,-0.99266,1e-05,1.23273]
[1779331983111,51.34,77941.51,0.0,-0.99267,1e-05,1.23119]
[1779331983269,51.34,77941.83,0.0,-0.99267,1e-05,1.2315]
[1779331988928,51.34,77942.05,0.0,-0.99267,1e-05,1.23172]
[1779331992187,51.34,77940.65,0.0,-0.99268,1e-05,1.23035]
[1779331992267,51.34,77940.65,0.0,-0.99268,1e-05,1.23035]
[1779331992464,51.34,77940.65,0.0,-0.99268,1e-05,1.23035]
[1779331992518,51.34,77940.65,0.0,-0.99268,1e-05,1.23035]
[1779331992955,51.34,77940.2,0.0,-0.99268,1e-05,1.22991]
[1779331994985,51.34,77939.85,0.0,-0.99268,1e-05,1.22956]
[1779331995018,51.34,77939.85,0.0,-0.99268,1e-05,1.22956]
[1779331999063,51.34,77936.57,0.0,-0.99271,1e-05,1.22636]
[1779331998998,51.34,77934.15,0.0,-0.99272,1e-05,1.22399]
[1779331999268,51.34,77934.15,0.0,-0.99272,1e-05,1.22399]
[1779332000009,51.34,77932.12,0.0,-0.99273,1e-05,1.22201]
[1779332000248,51.34,77932.12,0.0,-0.99273,1e-05,1.22201]
[1779332000268,51.34,77932.12,0.0,-0.99273,1e-05,1.22201]
[1779332006049,51.34,77934.32,0.0,-0.99272,1e-05,1.22416]
[1779332008326,51.34,77933.57,0.0,-0.99273,1e-05,1.22343]
[1779332008412,51.34,77933.57,0.0,-0.99273,1e-05,1.22343]
[1779332008520,51.34,77933.57,0.0,-0.99273,1e-05,1.22343]
[1779332009070,51.34,77933.93,0.0,-0.99272,1e-05,1.22378]
[1779332012091,51.34,77937.23,0.0,-0.99271,1e-05,1.22564]
[1779332014505,51.34,77937.3,0.0,-0.99271,1e-05,1.22571]
[1779332014518,51.34,77937.3,0.0,-0.99271,1e-05,1.22571]
[1779332014621,51.34,77937.3,0.0,-0.99271,1e-05,1.22571]
[1779332014770,51.34,77937.3,0.0,-0.99271,1e-05,1.22571]
[1779332015112,51.34,77936.94,0.0,-0.99271,1e-05,1.22536]
[1779332017126,51.34,77940.76,0.0,-0.99269,1e-05,1.22909]
[1779332019321,51.34,77940.91,0.0,-0.99269,1e-05,1.22924]
[1779332019525,51.34,77940.91,0.0,-0.99269,1e-05,1.22924]
[1779332020364,51.34,77940.83,0.0,-0.99269,1e-05,1.22916]
[1779332020519,51.34,77940.83,0.0,-0.99269,1e-05,1.22916]
[1779332021153,51.34,77941.86,0.0,-0.99268,1e-05,1.23017]
[1779332030217,51.34,77940.67,0.0,-0.99269,1e-05,1.229]
[1779332031211,51.34,77940.67,0.0,-0.99269,1e-05,1.229]
[1779332031268,51.34,77940.67,0.0,-0.99269,1e-05,1.229]
[1779332037730,51.34,77941.74,0.0,-0.99268,1e-05,1.23005]
[1779332037770,51.34,77941.74,0.0,-0.99268,1e-05,1.23005]
[1779332037825,51.34,77941.74,0.0,-0.99268,1e-05,1.23005]
[1779332038019,51.34,77941.74,0.0,-0.99268,1e-05,1.23005]
[1779332038081,51.34,77942.57,0.0,-0.99267,1e-05,1.23087]
[1779332039279,51.34,77944.4,0.0,-0.99266,1e-05,1.23266]
[1779332043042,51.34,77943.39,0.0,-0.99267,1e-05,1.23167]
[1779332043269,51.34,77943.35,0.0,-0.99267,1e-05,1.23163]
[1779332043947,51.34,77943.35,0.0,-0.99267,1e-05,1.23163]
[1779332044017,51.34,77943.35,0.0,-0.99267,1e-05,1.23163]
[1779332044048,51.34,77942.78,0.0,-0.99267,1e-05,1.23107]
[1779332051277,51.34,77942.32,0.0,-0.99268,1e-05,1.23062]
[1779332051519,51.34,77942.32,0.0,-0.99268,1e-05,1.23062]
[1779332058056,51.34,77942.8,0.0,-0.99267,1e-05,1.23109]
[1779332058157,51.34,77942.57,0.0,-0.99267,1e-05,1.23087]
[1779332058269,51.34,77942.57,0.0,-0.99267,1e-05,1.23087]
[1779332058437,51.34,77942.57,0.0,-0.99267,1e-05,1.23087]
[1779332058520,51.34,77942.57,0.0,-0.99267,1e-05,1.23087]
[1779332058538,51.34,77942.08,0.0,-0.99268,1e-05,1.23039]
[1779332062988,51.34,77941.72,0.0,-0.99268,1e-05,1.23003]
[1779332063029,51.34,77941.72,0.0,-0.99268,1e-05,1.23003]
[1779332063042,51.34,77941.72,0.0,-0.99268,1e-05,1.23003]
[1779332063068,51.34,77940.29,0.0,-0.99269,1e-05,1.22863]
[1779332063269,51.34,77940.29,0.0,-0.99269,1e-05,1.22863]
[1779332066993,51.34,77941.33,0.0,-0.99268,1e-05,1.22965]
[1779332067039,51.34,77941.33,0.0,-0.99268,1e-05,1.22965]
[1779332067163,51.34,77941.33,0.0,-0.99268,1e-05,1.22965]
[1779332067140,51.34,77937.29,0.0,-0.99271,1e-05,1.2257]
[1779332067268,51.34,77937.29,0.0,-0.99271,1e-05,1.2257]
[1779332067476,51.34,77935.58,0.0,-0.99272,1e-05,1.22403]
[1779332069425,51.34,77935.56,0.0,-0.99272,1e-05,1.22401]
[1779332069519,51.34,77935.56,0.0,-0.99272,1e-05,1.22401]
[1779332069621,51.34,77924.06,0.0,-0.99279,1e-05,1.21283]
[1779332070498,51.34,77921.95,0.0,-0.99281,1e-05,1.21079]
[1779332075533,51.34,77921.29,0.0,-0.99282,1e-05,1.20881]
[1779332077687,51.34,77921.17,0.0,-0.99282,1e-05,1.20869]
[1779332078617,51.34,77921.17,0.0,-0.99282,1e-05,1.20869]
[1779332078770,51.34,77921.17,0.0,-0.99282,1e-05,1.20869]
[1779332083025,51.34,77921.1,0.0,-0.99282,1e-05,1.20863]
[1779332083273,51.34,77920.16,0.0,-0.99283,1e-05,1.20772]
[1779332085631,51.34,77915.37,0.0,-0.99286,1e-05,1.2031]
[1779332086624,51.34,77892.16,0.0,-0.993,1e-05,1.18095]
[1779332088009,51.34,77887.27,0.0,-0.99303,1e-05,1.17632]
[1779332088638,51.34,77888.66,0.0,-0.99303,1e-05,1.17763]
[1779332090644,51.34,77889.52,0.0,-0.99302,1e-05,1.17845]
[1779332090768,51.34,77889.52,0.0,-0.99302,1e-05,1.17845]
[1779332090827,51.34,77891.14,0.0,-0.99301,1e-05,1.17998]
[1779332091659,51.34,77892.78,0.0,-0.993,1e-05,1.18153]
[1779332093673,51.34,77891.44,0.0,-0.99301,1e-05,1.18026]
[1779332095231,51.34,77891.44,0.0,-0.99301,1e-05,1.18026]
[1779332096447,51.34,77890.21,0.0,-0.99302,1e-05,1.1791]
[1779332097631,51.34,77889.11,0.0,-0.99302,1e-05,1.17806]
[1779332097769,51.34,77889.11,0.0,-0.99302,1e-05,1.17806]
[1779332097795,51.34,77888.49,0.0,-0.99303,1e-05,1.17747]
[1779332105757,51.34,77892.17,0.0,-0.993,1e-05,1.18096]
[1779332106764,51.34,77900.13,0.0,-0.99295,1e-05,1.18852]
[1779332107991,51.34,77900.13,0.0,-0.99295,1e-05,1.18852]
[1779332108019,51.34,77900.13,0.0,-0.99295,1e-05,1.18852]
[1779332108191,51.34,77900.06,0.0,-0.99295,1e-05,1.18845]
[1779332110356,51.34,77900.79,0.0,-0.99295,1e-05,1.18914]
[1779332110517,51.34,77900.79,0.0,-0.99295,1e-05,1.18914]
[1779332110792,51.34,77901.43,0.0,-0.99295,1e-05,1.18975]
[1779332114881,51.34,77901.04,0.0,-0.99295,1e-05,1.18938]
[1779332115018,51.34,77901.04,0.0,-0.99295,1e-05,1.18938]
[1779332118979,51.34,77901.34,0.0,-0.99295,1e-05,1.18967]
[1779332119018,51.34,77901.34,0.0,-0.99295,1e-05,1.18967]
[1779332120590,51.34,77901.37,0.0,-0.99295,1e-05,1.1897]
[1779332120768,51.34,77901.37,0.0,-0.99295,1e-05,1.1897]
[1779332120863,51.34,77900.14,0.0,-0.99295,1e-05,1.18853]
[1779332126905,51.34,77900.9,0.0,-0.99295,1e-05,1.18925]
[1779332129768,51.34,77901.58,0.0,-0.99295,1e-05,1.1899]
[1779332131062,51.34,77902.59,0.0,-0.99294,1e-05,1.19086]
[1779332131268,51.34,77902.59,0.0,-0.99294,1e-05,1.19086]
[1779332131289,51.34,77904.95,0.0,-0.99293,1e-05,1.19178]
[1779332136977,51.34,77902.74,0.0,-0.99295,1e-05,1.18967]
[1779332138990,51.34,77906.66,0.0,-0.99292,1e-05,1.19341]
[1779332139385,51.34,77906.66,0.0,-0.99292,1e-05,1.19341]
[1779332139519,51.34,77906.66,0.0,-0.99292,1e-05,1.19341]
[1779332139997,51.34,77911.44,0.0,-0.99289,1e-05,1.19799]
[1779332145037,51.34,77911.8,0.0,-0.99289,1e-05,1.19833]
[1779332147619,51.34,77912.74,0.0,-0.99288,1e-05,1.19924]
[1779332147768,51.34,77912.74,0.0,-0.99288,1e-05,1.19924]
[1779332148058,51.34,77912.43,0.0,-0.99288,1e-05,1.19894]
[1779332153093,51.34,77911.81,0.0,-0.99289,1e-05,1.19834]
[1779332155769,51.34,77910.9,0.0,-0.99289,1e-05,1.19747]
[1779332161149,51.34,77910.25,0.0,-0.9929,1e-05,1.19685]
[1779332165176,51.34,77914.13,0.0,-0.99287,1e-05,1.20057]
[1779332166024,51.34,77914.13,0.0,-0.99287,1e-05,1.20057]
[1779332166203,51.34,77914.13,0.0,-0.99287,1e-05,1.20057]
[1779332166270,51.34,77914.13,0.0,-0.99287,1e-05,1.20057]
[1779332166302,51.34,77919.11,0.0,-0.99284,1e-05,1.20536]
[1779332169028,51.34,77921.26,0.0,-0.99283,1e-05,1.20743]
[1779332171760,51.34,77920.11,0.0,-0.99284,1e-05,1.20633]
[1779332171775,51.34,77920.11,0.0,-0.99284,1e-05,1.20633]
[1779332171838,51.34,77920.11,0.0,-0.99284,1e-05,1.20633]
[1779332172017,51.34,77920.11,0.0,-0.99284,1e-05,1.20633]
[1779332172226,51.34,77920.04,0.0,-0.99284,1e-05,1.20626]
[1779332175247,51.34,77913.41,0.0,-0.99288,1e-05,1.19988]
[1779332176235,51.34,77913.41,0.0,-0.99288,1e-05,1.19988]
[1779332176270,51.34,77913.41,0.0,-0.99288,1e-05,1.19988]
[1779332182111,51.34,77912.81,0.0,-0.99288,1e-05,1.1993]
[1779332187331,51.34,77911.78,0.0,-0.99289,1e-05,1.19832]
[1779332189021,51.34,77911.28,0.0,-0.99289,1e-05,1.19784]
[1779332189073,51.34,77911.28,0.0,-0.99289,1e-05,1.19784]
[1779332189269,51.34,77911.28,0.0,-0.99289,1e-05,1.19784]
[1779332189345,51.34,77910.99,0.0,-0.99289,1e-05,1.19756]
[1779332194380,51.34,77911.46,0.0,-0.9929,1e-05,1.19667]
[1779332198539,51.34,77911.47,0.0,-0.9929,1e-05,1.19668]
[1779332198769,51.34,77911.47,0.0,-0.9929,1e-05,1.19668]
[1779332198901,51.34,77911.47,0.0,-0.9929,1e-05,1.19668]
[1779332199020,51.34,77911.47,0.0,-0.9929,1e-05,1.19668]
[1779332199300,51.34,77911.47,0.0,-0.9929,1e-05,1.19668]
[1779332199121,51.34,77911.32,0.0,-0.9929,1e-05,1.19654]
[1779332202436,51.34,77904.69,0.0,-0.99294,1e-05,1.1902]
[1779332203720,51.34,77904.69,0.0,-0.99294,1e-05,1.1902]
[1779332203769,51.34,77904.69,0.0,-0.99294,1e-05,1.1902]
[1779332203822,51.34,77899.75,0.0,-0.99297,1e-05,1.1855]
[1779332207471,51.34,77894.52,0.0,-0.993,1e-05,1.18053]
[1779332209197,51.34,77894.52,0.0,-0.993,1e-05,1.18053]
[1779332209248,51.34,77894.52,0.0,-0.993,1e-05,1.18053]
[1779332209270,51.34,77894.52,0.0,-0.993,1e-05,1.18053]
[1779332209349,51.34,77893.17,0.0,-0.99301,1e-05,1.17926]
[1779332212895,51.34,77893.22,0.0,-0.99301,1e-05,1.1793]
[1779332213007,51.34,77893.22,0.0,-0.99301,1e-05,1.1793]
[1779332213022,51.34,77893.22,0.0,-0.99301,1e-05,1.1793]
[1779332213109,51.34,77894.26,0.0,-0.99301,1e-05,1.18029]
[1779332216534,51.34,77897.24,0.0,-0.99299,1e-05,1.18311]
[1779332220363,51.34,77896.23,0.0,-0.99299,1e-05,1.18216]
[1779332220480,51.34,77897.16,0.0,-0.99299,1e-05,1.18304]
[1779332220520,51.34,77897.16,0.0,-0.99299,1e-05,1.18304]
[1779332220564,51.34,77897.2,0.0,-0.99299,1e-05,1.18308]
[1779332225933,51.34,77896.48,0.0,-0.99299,1e-05,1.18239]
[1779332225981,51.34,77896.48,0.0,-0.99299,1e-05,1.18239]
[1779332226034,51.34,77896.48,0.0,-0.99299,1e-05,1.18239]
[1779332226135,51.34,77897.5,0.0,-0.99299,1e-05,1.18336]
[1779332228618,51.34,77901.76,0.0,-0.99296,1e-05,1.18741]
[1779332229883,51.34,77901.76,0.0,-0.99296,1e-05,1.18741]
[1779332229927,51.34,77901.76,0.0,-0.99296,1e-05,1.18741]
[1779332230019,51.34,77901.76,0.0,-0.99296,1e-05,1.18741]
[1779332230028,51.34,77902.59,0.0,-0.99295,1e-05,1.1882]
[1779332234661,51.34,77909.51,0.0,-0.99291,1e-05,1.1948]
[1779332235447,51.34,77909.51,0.0,-0.99291,1e-05,1.1948]
[1779332235523,51.34,77909.51,0.0,-0.99291,1e-05,1.1948]
[1779332235565,51.34,77909.51,0.0,-0.99291,1e-05,1.1948]
[1779332235770,51.34,77909.51,0.0,-0.99291,1e-05,1.1948]
[1779332235871,51.34,77911.58,0.0,-0.9929,1e-05,1.19679]
[1779332240068,51.34,77909.25,0.0,-0.99291,1e-05,1.19456]
[1779332240268,51.34,77909.25,0.0,-0.99291,1e-05,1.19456]
[1779332244691,51.34,77909.75,0.0,-0.99291,1e-05,1.19503]
[1779332244769,51.34,77909.75,0.0,-0.99291,1e-05,1.19503]
[1779332244870,51.34,77909.64,0.0,-0.99291,1e-05,1.19493]
[1779332250529,51.34,77909.01,0.0,-0.99291,1e-05,1.19433]
[1779332250769,51.34,77909.01,0.0,-0.99291,1e-05,1.19433]
[1779332255156,51.34,77909.4,0.0,-0.99292,1e-05,1.19337]
[1779332255211,51.34,77909.4,0.0,-0.99292,1e-05,1.19337]
[1779332255268,51.34,77909.4,0.0,-0.99292,1e-05,1.19337]
[1779332255369,51.34,77910.62,0.0,-0.99291,1e-05,1.19453]
[1779332260253,51.34,77911.58,0.0,-0.99291,1e-05,1.19545]
[1779332260267,51.34,77911.58,0.0,-0.99291,1e-05,1.19545]
[1779332260290,51.34,77910.62,0.0,-0.99291,1e-05,1.19453]
[1779332266886,51.34,77911.81,0.0,-0.9929,1e-05,1.19567]
[1779332271531,51.34,77912.5,0.0,-0.9929,1e-05,1.19633]
[1779332271712,51.34,77912.5,0.0,-0.9929,1e-05,1.19633]
[1779332271771,51.34,77912.5,0.0,-0.9929,1e-05,1.19633]
[1779332271921,51.34,77913.38,0.0,-0.99289,1e-05,1.19717]
[1779332273967,51.34,77913.38,0.0,-0.99289,1e-05,1.19717]
[1779332279977,51.34,77913.46,0.0,-0.99289,1e-05,1.19725]
[1779332283922,51.34,77912.57,0.0,-0.9929,1e-05,1.1964]
[1779332284019,51.34,77912.57,0.0,-0.9929,1e-05,1.1964]
[1779332284268,51.34,77912.57,0.0,-0.9929,1e-05,1.1964]
[1779332284370,51.34,77912.43,0.0,-0.9929,1e-05,1.19626]
[1779332288034,51.34,77909.43,0.0,-0.99292,1e-05,1.19339]
[1779332291120,51.34,77909.39,0.0,-0.99292,1e-05,1.19336]
[1779332291269,51.34,77909.39,0.0,-0.99292,1e-05,1.19336]
[1779332301125,51.34,77910.28,0.0,-0.99291,1e-05,1.19421]
[1779332305866,51.34,77910.26,0.0,-0.99291,1e-05,1.19419]
[1779332306019,51.34,77910.26,0.0,-0.99291,1e-05,1.19419]
[1779332311201,51.34,77910.16,0.0,-0.99292,1e-05,1.19276]
[1779332314891,51.34,77909.82,0.0,-0.99292,1e-05,1.19243]
[1779332315020,51.34,77909.82,0.0,-0.99292,1e-05,1.19243]
[1779332315135,51.34,77909.82,0.0,-0.99292,1e-05,1.19243]
[1779332315269,51.34,77909.82,0.0,-0.99292,1e-05,1.19243]
[1779332315370,51.34,77911.14,0.0,-0.99292,1e-05,1.19369]
[1779332321486,51.34,77911.22,0.0,-0.99292,1e-05,1.19377]
[1779332321520,51.34,77910.49,0.0,-0.99292,1e-05,1.19307]
[1779332325888,51.34,77910.67,0.0,-0.99292,1e-05,1.19324]
[1779332332350,51.34,77910.72,0.0,-0.99292,1e-05,1.19329]
[1779332334628,51.34,77910.72,0.0,-0.99292,1e-05,1.19329]
[1779332334722,51.34,77910.72,0.0,-0.99292,1e-05,1.19329]
[1779332334776,51.34,77910.72,0.0,-0.99292,1e-05,1.19329]
[1779332334831,51.34,77910.72,0.0,-0.99292,1e-05,1.19329]
[1779332342420,51.34,77910.36,0.0,-0.99292,1e-05,1.19295]
[1779332342649,51.34,77910.36,0.0,-0.99292,1e-05,1.19295]
[1779332342770,51.34,77910.36,0.0,-0.99292,1e-05,1.19295]
[1779332342781,51.34,77910.36,0.0,-0.99292,1e-05,1.19295]
[1779332343018,51.34,77910.36,0.0,-0.99292,1e-05,1.19295]
[1779332343427,51.34,77910.63,0.0,-0.99292,1e-05,1.19321]
[1779332347834,51.34,77910.96,0.0,-0.99292,1e-05,1.19352]
[1779332348021,51.34,77910.96,0.0,-0.99292,1e-05,1.19352]
[1779332356517,51.34,77911.16,0.0,-0.99292,1e-05,1.19371]
[1779332357575,51.34,77911.16,0.0,-0.99292,1e-05,1.19371]
[1779332357768,51.34,77911.16,0.0,-0.99292,1e-05,1.19371]
[1779332361805,51.34,77911.19,0.0,-0.99292,1e-05,1.19374]
[1779332361899,51.34,77911.19,0.0,-0.99292,1e-05,1.19374]
[1779332362019,51.34,77911.19,0.0,-0.99292,1e-05,1.19374]
[1779332362057,51.34,77911.81,0.0,-0.99291,1e-05,1.19433]
[1779332363567,51.34,77909.0,0.0,-0.99293,1e-05,1.19165]
[1779332365258,51.34,77909.0,0.0,-0.99293,1e-05,1.19165]
[1779332365270,51.34,77909.0,0.0,-0.99293,1e-05,1.19165]
[1779332365513,51.34,77909.0,0.0,-0.99293,1e-05,1.19165]
[1779332365769,51.34,77907.23,0.0,-0.99294,1e-05,1.18996]
[1779332366031,51.34,77905.67,0.0,-0.99295,1e-05,1.18847]
[1779332371623,51.34,77906.06,0.0,-0.99296,1e-05,1.18751]
[1779332377209,51.34,77906.31,0.0,-0.99295,1e-05,1.18775]
[1779332377270,51.34,77906.31,0.0,-0.99295,1e-05,1.18775]
[1779332383398,51.34,77906.07,0.0,-0.99296,1e-05,1.18752]
[1779332383518,51.34,77906.07,0.0,-0.99296,1e-05,1.18752]
[1779332383743,51.34,77904.17,0.0,-0.99297,1e-05,1.18572]
[1779332383770,51.34,77904.17,0.0,-0.99297,1e-05,1.18572]
[1779332383838,51.34,77900.8,0.0,-0.99299,1e-05,1.18251]
[1779332389431,51.34,77899.64,0.0,-0.993,1e-05,1.18141]
[1779332389519,51.34,77899.64,0.0,-0.993,1e-05,1.18141]
[1779332392477,51.34,77901.77,0.0,-0.99298,1e-05,1.18343]
[1779332392521,51.34,77901.77,0.0,-0.99298,1e-05,1.18343]
[1779332392790,51.34,77900.3,0.0,-0.99299,1e-05,1.18204]
[1779332393020,51.34,77900.3,0.0,-0.99299,1e-05,1.18204]
[1779332393108,51.34,77899.11,0.0,-0.993,1e-05,1.18091]
[1779332394783,51.34,77896.25,0.0,-0.99302,1e-05,1.1782]
[1779332397415,51.34,77895.97,0.0,-0.99302,1e-05,1.17794]
[1779332397520,51.34,77895.97,0.0,-0.99302,1e-05,1.17794]
[1779332397517,51.34,77889.91,0.0,-0.99306,1e-05,1.17222]
[1779332397804,51.34,77886.21,0.0,-0.99308,1e-05,1.16874]
[1779332403377,51.34,77885.07,0.0,-0.99309,1e-05,1.16766]
[1779332403521,51.34,77885.07,0.0,-0.99309,1e-05,1.16766]
[1779332403613,51.34,77884.03,0.0,-0.99309,1e-05,1.16669]
[1779332403769,51.34,77884.03,0.0,-0.99309,1e-05,1.16669]
[1779332403847,51.34,77882.78,0.0,-0.9931,1e-05,1.16552]
[1779332408881,51.34,77883.41,0.0,-0.9931,1e-05,1.16611]
[1779332414923,51.34,77883.41,0.0,-0.9931,1e-05,1.16611]
[1779332416653,51.34,77883.37,0.0,-0.9931,1e-05,1.16607]
[1779332416769,51.34,77883.37,0.0,-0.9931,1e-05,1.16607]
[1779332416937,51.34,77883.37,0.0,-0.9931,1e-05,1.16607]
[1779332417019,51.34,77883.37,0.0,-0.9931,1e-05,1.16607]
[1779332417096,51.34,77883.13,0.0,-0.9931,1e-05,1.16584]
[1779332423987,51.34,77887.18,0.0,-0.99307,1e-05,1.16965]
[1779332424616,51.34,77887.18,0.0,-0.99307,1e-05,1.16965]
[1779332424769,51.34,77887.18,0.0,-0.99307,1e-05,1.16965]
[1779332424994,51.34,77892.46,0.0,-0.99304,1e-05,1.17462]
[1779332425794,51.34,77892.46,0.0,-0.99304,1e-05,1.17462]
[1779332426021,51.34,77892.46,0.0,-0.99304,1e-05,1.17462]
[1779332426098,51.34,77892.72,0.0,-0.99304,1e-05,1.17487]
[1779332427008,51.34,77897.1,0.0,-0.99301,1e-05,1.17901]
[1779332429590,51.34,77897.56,0.0,-0.99301,1e-05,1.17944]
[1779332429769,51.34,77899.07,0.0,-0.993,1e-05,1.18087]
[1779332435066,51.34,77898.28,0.0,-0.99301,1e-05,1.1788]
[1779332439909,51.34,77898.45,0.0,-0.99301,1e-05,1.17896]
[1779332440022,51.34,77898.45,0.0,-0.99301,1e-05,1.17896]
[1779332440258,51.34,77898.45,0.0,-0.99301,1e-05,1.17896]
[1779332440271,51.34,77898.45,0.0,-0.99301,1e-05,1.17896]
[1779332440359,51.34,77898.81,0.0,-0.99301,1e-05,1.1793]
[1779332443123,51.34,77902.01,0.0,-0.99299,1e-05,1.18234]
[1779332444296,51.34,77902.01,0.0,-0.99299,1e-05,1.18234]
[1779332444537,51.34,77902.01,0.0,-0.99299,1e-05,1.18234]
[1779332448242,51.34,77903.06,0.0,-0.99298,1e-05,1.18333]
[1779332448268,51.34,77903.06,0.0,-0.99298,1e-05,1.18333]
[1779332448343,51.34,77903.66,0.0,-0.99298,1e-05,1.1839]
[1779332450554,51.34,77903.66,0.0,-0.99298,1e-05,1.1839]
[1779332450768,51.34,77904.38,0.0,-0.99297,1e-05,1.18459]
[1779332456161,51.34,77904.28,0.0,-0.99297,1e-05,1.18449]
[1779332458383,51.34,77904.55,0.0,-0.99297,1e-05,1.18475]
[1779332458519,51.34,77904.55,0.0,-0.99297,1e-05,1.18475]
[1779332458659,51.34,77904.38,0.0,-0.99297,1e-05,1.18459]
[1779332458768,51.34,77904.38,0.0,-0.99297,1e-05,1.18459]
[1779332459235,51.34,77904.49,0.0,-0.99297,1e-05,1.18469]
[1779332462256,51.34,77892.81,0.0,-0.99305,1e-05,1.17363]
[1779332462819,51.34,77892.81,0.0,-0.99305,1e-05,1.17363]
[1779332463263,51.34,77887.13,0.0,-0.99308,1e-05,1.16829]
[1779332465121,51.34,77887.1,0.0,-0.99308,1e-05,1.16826]
[1779332465277,51.34,77887.44,0.0,-0.99308,1e-05,1.16858]
[1779332465802,51.34,77887.44,0.0,-0.99308,1e-05,1.16858]
[1779332469378,51.34,77886.83,0.0,-0.99308,1e-05,1.168]
[1779332470020,51.34,77887.24,0.0,-0.99308,1e-05,1.16839]
[1779332474017,51.34,77887.03,0.0,-0.99308,1e-05,1.16819]
[1779332474270,51.34,77887.03,0.0,-0.99308,1e-05,1.16819]
[1779332474341,51.34,77886.9,0.0,-0.99308,1e-05,1.16807]
[1779332479376,51.34,77887.15,0.0,-0.99308,1e-05,1.1683]
[1779332480032,51.34,77887.15,0.0,-0.99308,1e-05,1.1683]
[1779332486425,51.34,77886.72,0.0,-0.99308,1e-05,1.1679]
[1779332488782,51.34,77886.83,0.0,-0.99308,1e-05,1.168]
[1779332489018,51.34,77886.83,0.0,-0.99308,1e-05,1.168]
[1779332494481,51.34,77886.65,0.0,-0.99309,1e-05,1.16652]
[1779332495834,51.34,77887.58,0.0,-0.99309,1e-05,1.16739]
[1779332496018,51.34,77887.58,0.0,-0.99309,1e-05,1.16739]
[1779332496764,51.34,77887.61,0.0,-0.99309,1e-05,1.16742]
[1779332496771,51.34,77887.61,0.0,-0.99309,1e-05,1.16742]
[1779332497502,51.34,77887.43,0.0,-0.99309,1e-05,1.16725]
[1779332500950,51.34,77888.92,0.0,-0.99308,1e-05,1.16865]
[1779332501019,51.34,77888.92,0.0,-0.99308,1e-05,1.16865]
[1779332501687,51.34,77890.19,0.0,-0.99307,1e-05,1.16985]
[1779332501770,51.34,77890.19,0.0,-0.99307,1e-05,1.16985]
[1779332502536,51.34,77891.72,0.0,-0.99306,1e-05,1.17129]
[1779332505558,51.34,77895.77,0.0,-0.99304,1e-05,1.17511]
[1779332510593,51.34,77896.47,0.0,-0.99303,1e-05,1.17577]
[1779332513613,51.34,77899.17,0.0,-0.99301,1e-05,1.17832]
[1779332514022,51.34,77899.17,0.0,-0.99301,1e-05,1.17832]
[1779332519349,51.34,77896.86,0.0,-0.99303,1e-05,1.17613]
[1779332519519,51.34,77896.86,0.0,-0.99303,1e-05,1.17613]
[1779332524691,51.34,77896.6,0.0,-0.99303,1e-05,1.17589]
[1779332529726,51.34,77896.72,0.0,-0.99303,1e-05,1.176]
[1779332539471,51.34,77896.71,0.0,-0.99303,1e-05,1.17599]
[1779332539518,51.34,77896.71,0.0,-0.99303,1e-05,1.17599]
[1779332539572,51.34,77900.39,0.0,-0.99301,1e-05,1.17947]
[1779332540022,51.34,77900.39,0.0,-0.99301,1e-05,1.17947]
[1779332540268,51.34,77900.39,0.0,-0.99301,1e-05,1.17947]
[1779332540355,51.34,77906.41,0.0,-0.99297,1e-05,1.18519]
[1779332540803,51.34,77909.15,0.0,-0.99295,1e-05,1.1878]
[1779332545838,51.34,77910.02,0.0,-0.99295,1e-05,1.18862]
[1779332550106,51.34,77910.75,0.0,-0.99294,1e-05,1.18932]
[1779332550269,51.34,77910.75,0.0,-0.99294,1e-05,1.18932]
[1779332550503,51.34,77910.75,0.0,-0.99294,1e-05,1.18932]
[1779332550519,51.34,77910.75,0.0,-0.99294,1e-05,1.18932]
[1779332550604,51.34,77910.68,0.0,-0.99294,1e-05,1.18925]
[1779332557068,51.34,77910.53,0.0,-0.99295,1e-05,1.18778]
[1779332557268,51.34,77910.53,0.0,-0.99295,1e-05,1.18778]
[1779332558929,51.34,77907.25,0.0,-0.99297,1e-05,1.18466]
[1779332560944,51.34,77889.01,0.0,-0.99308,1e-05,1.16742]
[1779332561878,51.34,77889.01,0.0,-0.99308,1e-05,1.16742]
[1779332562018,51.34,77889.01,0.0,-0.99308,1e-05,1.16742]
[1779332562694,51.34,77889.01,0.0,-0.99308,1e-05,1.16742]
[1779332562086,51.34,77887.09,0.0,-0.9931,1e-05,1.16562]
[1779332562770,51.34,77887.09,0.0,-0.9931,1e-05,1.16562]
[1779332566380,51.34,77889.28,0.0,-0.99308,1e-05,1.16767]
[1779332566528,51.34,77889.28,0.0,-0.99308,1e-05,1.16767]
[1779332566628,51.34,77889.28,0.0,-0.99308,1e-05,1.16767]
[1779332566729,51.34,77893.84,0.0,-0.99305,1e-05,1.17196]
[1779332566769,51.34,77893.84,0.0,-0.99305,1e-05,1.17196]
[1779332572020,51.34,77894.27,0.0,-0.99305,1e-05,1.17237]
[1779332578062,51.34,77894.88,0.0,-0.99305,1e-05,1.17295]
[1779332580059,51.34,77894.88,0.0,-0.99305,1e-05,1.17295]
[1779332580271,51.34,77894.88,0.0,-0.99305,1e-05,1.17295]
[1779332580284,51.34,77894.57,0.0,-0.99305,1e-05,1.17265]
[1779332581007,51.34,77894.57,0.0,-0.99305,1e-05,1.17265]
[1779332581019,51.34,77894.57,0.0,-0.99305,1e-05,1.17265]
[1779332581083,51.34,77899.72,0.0,-0.99302,1e-05,1.17752]
[1779332582089,51.34,77902.68,0.0,-0.993,1e-05,1.18032]
[1779332583355,51.34,77902.68,0.0,-0.993,1e-05,1.18032]
[1779332583518,51.34,77902.68,0.0,-0.993,1e-05,1.18032]
[1779332583581,51.34,77907.13,0.0,-0.99297,1e-05,1.18454]
[1779332585378,51.34,77907.5,0.0,-0.99297,1e-05,1.18489]
[1779332585521,51.34,77907.5,0.0,-0.99297,1e-05,1.18489]
[1779332585622,51.34,77906.92,0.0,-0.99297,1e-05,1.18434]
[1779332587833,51.34,77907.17,0.0,-0.99297,1e-05,1.18458]
[1779332591040,51.34,77907.19,0.0,-0.99297,1e-05,1.1846]
[1779332591269,51.34,77907.19,0.0,-0.99297,1e-05,1.1846]
[1779332596822,51.34,77907.4,0.0,-0.99297,1e-05,1.1848]
[1779332601575,51.34,77907.45,0.0,-0.99297,1e-05,1.18485]
[1779332601621,51.34,77907.54,0.0,-0.99297,1e-05,1.18493]
[1779332601789,51.34,77907.54,0.0,-0.99297,1e-05,1.18493]
[1779332602021,51.34,77907.54,0.0,-0.99297,1e-05,1.18493]
[1779332602230,51.34,77907.0,0.0,-0.99297,1e-05,1.18442]
[1779332607206,51.34,77906.94,0.0,-0.99297,1e-05,1.18436]
[1779332607271,51.34,77906.94,0.0,-0.99297,1e-05,1.18436]
[1779332608516,51.34,77907.04,0.0,-0.99297,1e-05,1.18446]
[1779332609405,51.34,77907.04,0.0,-0.99297,1e-05,1.18446]
[1779332609519,51.34,77907.04,0.0,-0.99297,1e-05,1.18446]
[1779332609608,51.34,77906.4,0.0,-0.99298,1e-05,1.18385]
[1779332611206,51.34,77906.4,0.0,-0.99298,1e-05,1.18385]
[1779332611269,51.34,77906.4,0.0,-0.99298,1e-05,1.18385]
[1779332616329,51.34,77907.7,0.0,-0.99298,1e-05,1.18376]
[1779332619909,51.34,77908.38,0.0,-0.99297,1e-05,1.1844]
[1779332620020,51.34,77908.38,0.0,-0.99297,1e-05,1.1844]
[1779332620200,51.34,77908.38,0.0,-0.99297,1e-05,1.1844]
[1779332620270,51.34,77908.38,0.0,-0.99297,1e-05,1.1844]
[1779332620364,51.34,77909.8,0.0,-0.99296,1e-05,1.18575]
[1779332625398,51.34,77909.87,0.0,-0.99296,1e-05,1.18582]
[1779332628232,51.34,77909.85,0.0,-0.99296,1e-05,1.1858]
[1779332628268,51.34,77909.85,0.0,-0.99296,1e-05,1.1858]
[1779332631707,51.34,77909.14,0.0,-0.99297,1e-05,1.18512]
[1779332631773,51.34,77909.14,0.0,-0.99297,1e-05,1.18512]
[1779332631790,51.34,77908.67,0.0,-0.99297,1e-05,1.18468]
[1779332632050,51.34,77908.67,0.0,-0.99297,1e-05,1.18468]
[1779332632270,51.34,77908.67,0.0,-0.99297,1e-05,1.18468]
[1779332638449,51.34,77906.54,0.0,-0.99298,1e-05,1.18265]
[1779332638519,51.34,77906.54,0.0,-0.99298,1e-05,1.18265]
[1779332638715,51.34,77906.54,0.0,-0.99298,1e-05,1.18265]
[1779332638769,51.34,77906.54,0.0,-0.99298,1e-05,1.18265]
[1779332638719,51.34,77907.46,0.0,-0.99298,1e-05,1.18353]
[1779332644532,51.34,77906.65,0.0,-0.99298,1e-05,1.18276]
[1779332649567,51.34,77906.78,0.0,-0.99298,1e-05,1.18288]
[1779332649879,51.34,77906.78,0.0,-0.99298,1e-05,1.18288]
[1779332650024,51.34,77906.78,0.0,-0.99298,1e-05,1.18288]
[1779332656015,51.34,77906.93,0.0,-0.99298,1e-05,1.18302]
[1779332656269,51.34,77906.93,0.0,-0.99298,1e-05,1.18302]
[1779332656333,51.34,77906.93,0.0,-0.99298,1e-05,1.18302]
[1779332667632,51.34,77906.97,0.0,-0.99298,1e-05,1.18306]
[1779332667769,51.34,77906.97,0.0,-0.99298,1e-05,1.18306]
[1779332670714,51.34,77910.38,0.0,-0.99296,1e-05,1.1863]
[1779332675749,51.34,77911.17,0.0,-0.99296,1e-05,1.18573]
[1779332680785,51.34,77911.15,0.0,-0.99296,1e-05,1.18571]
[1779332686828,51.34,77911.23,0.0,-0.99296,1e-05,1.18578]
[1779332687635,51.34,77911.23,0.0,-0.99296,1e-05,1.18578]
[1779332687768,51.34,77911.23,0.0,-0.99296,1e-05,1.18578]
[1779332693877,51.34,77897.14,0.0,-0.99305,1e-05,1.17244]
[1779332695819,51.34,77897.14,0.0,-0.99305,1e-05,1.17244]
[1779332694884,51.34,77890.86,0.0,-0.99309,1e-05,1.16653]
[1779332696020,51.34,77890.86,0.0,-0.99309,1e-05,1.16653]
[1779332696651,51.34,77890.86,0.0,-0.99309,1e-05,1.16653]
[1779332696769,51.34,77890.86,0.0,-0.99309,1e-05,1.16653]
[1779332696748,51.34,77886.08,0.0,-0.99312,1e-05,1.16205]
[1779332697905,51.34,77884.2,0.0,-0.99313,1e-05,1.16029]
[1779332702940,51.34,77886.21,0.0,-0.99312,1e-05,1.16217]
[1779332704272,51.34,77886.21,0.0,-0.99312,1e-05,1.16217]
[1779332704519,51.34,77886.21,0.0,-0.99312,1e-05,1.16217]
[1779332704703,51.34,77886.21,0.0,-0.99312,1e-05,1.16217]
[1779332704770,51.34,77886.21,0.0,-0.99312,1e-05,1.16217]
[1779332704802,51.34,77887.11,0.0,-0.99311,1e-05,1.16301]
[1779332716030,51.34,77887.35,0.0,-0.99311,1e-05,1.16324]
[1779332718453,51.34,77887.35,0.0,-0.99311,1e-05,1.16324]
[1779332718520,51.34,77887.35,0.0,-0.99311,1e-05,1.16324]
[1779332718745,51.34,77887.35,0.0,-0.99311,1e-05,1.16324]
[1779332718769,51.34,77887.35,0.0,-0.99311,1e-05,1.16324]
[1779332718870,51.34,77893.11,0.0,-0.99307,1e-05,1.16864]
[1779332719052,51.34,77895.67,0.0,-0.99306,1e-05,1.17105]
[1779332725094,51.34,77896.66,0.0,-0.99305,1e-05,1.17198]
[1779332726880,51.34,77896.66,0.0,-0.99305,1e-05,1.17198]
[1779332727019,51.34,77896.39,0.0,-0.99305,1e-05,1.17173]
[1779332727405,51.34,77896.39,0.0,-0.99305,1e-05,1.17173]
[1779332727522,51.34,77896.39,0.0,-0.99305,1e-05,1.17173]
[1779332727623,51.34,77896.08,0.0,-0.99306,1e-05,1.17144]
[1779332733149,51.34,77894.82,0.0,-0.99307,1e-05,1.16893]
[1779332738188,51.34,77895.52,0.0,-0.99307,1e-05,1.16959]
[1779332743223,51.34,77895.58,0.0,-0.99307,1e-05,1.16965]
[1779332744230,51.34,77895.58,0.0,-0.99307,1e-05,1.16965]
[1779332744270,51.34,77895.58,0.0,-0.99307,1e-05,1.16965]
[1779332744634,51.34,77895.58,0.0,-0.99307,1e-05,1.16965]
[1779332744770,51.34,77895.58,0.0,-0.99307,1e-05,1.16965]
[1779332744866,51.34,77897.57,0.0,-0.99305,1e-05,1.17152]
[1779332746244,51.34,77899.15,0.0,-0.99304,1e-05,1.17301]
[1779332749366,51.34,77900.17,0.0,-0.99304,1e-05,1.17397]
[1779332755307,51.34,77900.09,0.0,-0.99304,1e-05,1.1739]
[1779332760342,51.34,77901.09,0.0,-0.99303,1e-05,1.17484]
[1779332764584,51.34,77901.23,0.0,-0.99303,1e-05,1.17497]
[1779332764770,51.34,77901.23,0.0,-0.99303,1e-05,1.17497]
[1779332764871,51.34,77901.29,0.0,-0.99303,1e-05,1.17503]
[1779332765266,51.34,77901.29,0.0,-0.99303,1e-05,1.17503]
[1779332765520,51.34,77901.29,0.0,-0.99303,1e-05,1.17503]
[1779332771419,51.34,77900.87,0.0,-0.99303,1e-05,1.17463]
[1779332772097,51.34,77900.87,0.0,-0.99303,1e-05,1.17463]
[1779332772269,51.34,77900.87,0.0,-0.99303,1e-05,1.17463]
[1779332772581,51.34,77900.87,0.0,-0.99303,1e-05,1.17463]
[1779332772771,51.34,77900.87,0.0,-0.99303,1e-05,1.17463]
[1779332772853,51.34,77901.27,0.0,-0.99303,1e-05,1.17501]
[1779332782592,51.34,77900.94,0.0,-0.99303,1e-05,1.1747]
[1779332785552,51.34,77901.17,0.0,-0.99303,1e-05,1.17492]
[1779332785769,51.34,77901.17,0.0,-0.99303,1e-05,1.17492]
[1779332791558,51.34,77901.19,0.0,-0.99304,1e-05,1.17362]
[1779332801627,51.34,77901.19,0.0,-0.99304,1e-05,1.17362]
[1779332801659,51.34,77924.82,0.0,-0.99289,1e-05,1.19609]
[1779332802643,51.34,77934.71,0.0,-0.99283,1e-05,1.2056]
[1779332803649,51.34,77941.12,0.0,-0.99279,1e-05,1.2118]
[1779332805386,51.34,77940.12,0.0,-0.99279,1e-05,1.21083]
[1779332805664,51.34,77935.22,0.0,-0.99282,1e-05,1.2061]
[1779332806671,51.34,77932.44,0.0,-0.99284,1e-05,1.20342]
[1779332807550,51.34,77932.44,0.0,-0.99284,1e-05,1.20342]
[1779332807770,51.34,77932.44,0.0,-0.99284,1e-05,1.20342]
[1779332807825,51.34,77930.61,0.0,-0.99285,1e-05,1.20165]
[1779332809692,51.34,77927.15,0.0,-0.99288,1e-05,1.19833]
[1779332815736,51.34,77925.82,0.0,-0.99288,1e-05,1.19705]
[1779332817789,51.34,77925.82,0.0,-0.99288,1e-05,1.19705]
[1779332818018,51.34,77927.14,0.0,-0.99288,1e-05,1.19832]
[1779332818080,51.34,77927.14,0.0,-0.99288,1e-05,1.19832]
[1779332818269,51.34,77927.14,0.0,-0.99288,1e-05,1.19832]
[1779332818758,51.34,77927.32,0.0,-0.99287,1e-05,1.19849]
[1779332824799,51.34,77928.09,0.0,-0.99287,1e-05,1.19923]
[1779332826163,51.34,77927.65,0.0,-0.99287,1e-05,1.19881]
[1779332827747,51.34,77926.97,0.0,-0.99288,1e-05,1.19815]
[1779332827770,51.34,77926.97,0.0,-0.99288,1e-05,1.19815]
[1779332829839,51.34,77924.78,0.0,-0.99289,1e-05,1.19605]
[1779332833611,51.34,77924.05,0.0,-0.9929,1e-05,1.19535]
[1779332833768,51.34,77924.05,0.0,-0.9929,1e-05,1.19535]
[1779332838902,51.34,77920.82,0.0,-0.99292,1e-05,1.19226]
[1779332842746,51.34,77920.89,0.0,-0.99292,1e-05,1.19233]
[1779332842769,51.34,77920.89,0.0,-0.99292,1e-05,1.19233]
[1779332843937,51.34,77916.87,0.0,-0.99294,1e-05,1.18849]
[1779332845169,51.34,77915.65,0.0,-0.99295,1e-05,1.18733]
[1779332845269,51.34,77915.65,0.0,-0.99295,1e-05,1.18733]
[1779332851993,51.34,77916.14,0.0,-0.99295,1e-05,1.18646]
[1779332857028,51.34,77915.86,0.0,-0.99296,1e-05,1.1862]
[1779332857694,51.34,77915.86,0.0,-0.99296,1e-05,1.1862]
[1779332857771,51.34,77915.86,0.0,-0.99296,1e-05,1.1862]
[1779332867098,51.34,77915.99,0.0,-0.99295,1e-05,1.18632]
[1779332869969,51.34,77915.99,0.0,-0.99295,1e-05,1.18632]
[1779332870030,51.34,77915.99,0.0,-0.99295,1e-05,1.18632]
[1779332870118,51.34,77913.25,0.0,-0.99297,1e-05,1.18371]
[1779332871126,51.34,77911.4,0.0,-0.99298,1e-05,1.18195]
[1779332873102,51.34,77911.21,0.0,-0.99298,1e-05,1.18177]
[1779332873269,51.34,77911.21,0.0,-0.99298,1e-05,1.18177]
[1779332875154,51.34,77908.32,0.0,-0.993,1e-05,1.17903]
[1779332876165,51.34,77908.32,0.0,-0.993,1e-05,1.17903]
[1779332877652,51.34,77908.28,0.0,-0.993,1e-05,1.179]
[1779332877700,51.34,77896.61,0.0,-0.99308,1e-05,1.16798]
[1779332878910,51.34,77892.62,0.0,-0.9931,1e-05,1.16424]
[1779332879521,51.34,77892.62,0.0,-0.9931,1e-05,1.16424]
[1779332879870,51.34,77892.62,0.0,-0.9931,1e-05,1.16424]
[1779332880019,51.34,77892.62,0.0,-0.9931,1e-05,1.16424]
[1779332879874,51.34,77891.82,0.0,-0.99311,1e-05,1.16349]
[1779332885249,51.34,77892.59,0.0,-0.9931,1e-05,1.16421]
[1779332885271,51.34,77892.59,0.0,-0.9931,1e-05,1.16421]
[1779332891138,51.34,77893.63,0.0,-0.99309,1e-05,1.16518]
[1779332891269,51.34,77893.63,0.0,-0.99309,1e-05,1.16518]
[1779332891763,51.34,77893.63,0.0,-0.99309,1e-05,1.16518]
[1779332891770,51.34,77893.63,0.0,-0.99309,1e-05,1.16518]
[1779332891858,51.34,77893.15,0.0,-0.9931,1e-05,1.16473]
[1779332894287,51.34,77889.63,0.0,-0.99312,1e-05,1.16143]
[1779332895457,51.34,77889.63,0.0,-0.99312,1e-05,1.16143]
[1779332895521,51.34,77889.63,0.0,-0.99312,1e-05,1.16143]
[1779332895596,51.34,77886.6,0.0,-0.99314,1e-05,1.1586]
[1779332898288,51.34,77886.37,0.0,-0.99314,1e-05,1.15839]
[1779332898519,51.34,77886.37,0.0,-0.99314,1e-05,1.15839]
[1779332898599,51.34,77880.54,0.0,-0.99317,1e-05,1.15295]
[1779332900214,51.34,77879.36,0.0,-0.99318,1e-05,1.15186]
[1779332900269,51.34,77879.36,0.0,-0.99318,1e-05,1.15186]
[1779332900330,51.34,77879.72,0.0,-0.99318,1e-05,1.15219]
[1779332905366,51.34,77879.22,0.0,-0.99318,1e-05,1.15173]
[1779332907280,51.34,77879.4,0.0,-0.99318,1e-05,1.15189]
[1779332907519,51.34,77879.4,0.0,-0.99318,1e-05,1.15189]
[1779332909394,51.34,77876.08,0.0,-0.9932,1e-05,1.14881]
[1779332910415,51.34,77870.82,0.0,-0.99323,1e-05,1.14394]
[1779332911412,51.34,77860.15,0.0,-0.99331,1e-05,1.13283]
[1779332912419,51.34,77858.69,0.0,-0.99332,1e-05,1.13149]
[1779332914790,51.34,77859.31,0.0,-0.99331,1e-05,1.13206]
[1779332915020,51.34,77859.31,0.0,-0.99331,1e-05,1.13206]
[1779332916437,51.34,77859.13,0.0,-0.99331,1e-05,1.13189]
[1779332916519,51.34,77859.13,0.0,-0.99331,1e-05,1.13189]
[1779332916620,51.34,77859.19,0.0,-0.99331,1e-05,1.13195]
[1779332922693,51.34,77860.69,0.0,-0.9933,1e-05,1.13332]
[1779332922769,51.34,77860.69,0.0,-0.9933,1e-05,1.13332]
[1779332928533,51.34,77862.88,0.0,-0.99329,1e-05,1.13533]
[1779332929354,51.34,77862.88,0.0,-0.99329,1e-05,1.13533]
[1779332929520,51.34,77862.88,0.0,-0.99329,1e-05,1.13533]
[1779332930846,51.34,77863.61,0.0,-0.99329,1e-05,1.136]
[1779332931019,51.34,77863.61,0.0,-0.99329,1e-05,1.136]
[1779332930876,51.34,77863.81,0.0,-0.99328,1e-05,1.13619]
[1779332936858,51.34,77863.32,0.0,-0.99329,1e-05,1.13574]
[1779332937025,51.34,77863.32,0.0,-0.99329,1e-05,1.13574]
[1779332938331,51.34,77865.69,0.0,-0.99327,1e-05,1.13791]
[1779332938519,51.34,77865.69,0.0,-0.99327,1e-05,1.13791]
[1779332938604,51.34,77865.57,0.0,-0.99327,1e-05,1.1378]
[1779332942313,51.34,77865.85,0.0,-0.99327,1e-05,1.13806]
[1779332942522,51.34,77865.85,0.0,-0.99327,1e-05,1.13806]
[1779332945340,51.34,77864.14,0.0,-0.99328,1e-05,1.13649]
[1779332945522,51.34,77864.14,0.0,-0.99328,1e-05,1.13649]
[1779332945671,51.34,77865.05,0.0,-0.99328,1e-05,1.13733]
[1779332948594,51.34,77863.71,0.0,-0.99328,1e-05,1.13609]
[1779332948610,51.34,77863.71,0.0,-0.99328,1e-05,1.13609]
[1779332953985,51.34,77862.67,0.0,-0.99329,1e-05,1.13514]
[1779332954020,51.34,77862.67,0.0,-0.99329,1e-05,1.13514]
[1779332955756,51.34,77867.62,0.0,-0.99326,1e-05,1.13969]
[1779332956190,51.34,77867.62,0.0,-0.99326,1e-05,1.13969]
[1779332956269,51.34,77867.62,0.0,-0.99326,1e-05,1.13969]
[1779332956748,51.34,77868.32,0.0,-0.99326,1e-05,1.14034]
[1779332959096,51.34,77868.65,0.0,-0.99325,1e-05,1.14064]
[1779332959270,51.34,77870.27,0.0,-0.99325,1e-05,1.14214]
[1779332962791,51.34,77874.11,0.0,-0.99322,1e-05,1.14569]
[1779332967708,51.34,77874.09,0.0,-0.99322,1e-05,1.14567]
[1779332967770,51.34,77874.09,0.0,-0.99322,1e-05,1.14567]
[1779332968650,51.34,77873.72,0.0,-0.99322,1e-05,1.14532]
[1779332968771,51.34,77873.72,0.0,-0.99322,1e-05,1.14532]
[1779332968833,51.34,77874.21,0.0,-0.99322,1e-05,1.14578]
[1779332973867,51.34,77875.25,0.0,-0.99322,1e-05,1.14544]
[1779332978903,51.34,77875.26,0.0,-0.99322,1e-05,1.14545]
[1779332980917,51.34,77878.42,0.0,-0.9932,1e-05,1.14838]
[1779332981355,51.34,77878.42,0.0,-0.9932,1e-05,1.14838]
[1779332981519,51.34,77878.42,0.0,-0.9932,1e-05,1.14838]
[1779332988071,51.34,77879.4,0.0,-0.9932,1e-05,1.14929]
[1779332988269,51.34,77879.4,0.0,-0.9932,1e-05,1.14929]
[1779332990992,51.34,77892.18,0.0,-0.99312,1e-05,1.1612]
[1779332991771,51.34,77892.18,0.0,-0.99312,1e-05,1.1612]
[1779332991999,51.34,77895.83,0.0,-0.9931,1e-05,1.16462]
[1779332994004,51.34,77895.5,0.0,-0.9931,1e-05,1.16431]
[1779332994921,51.34,77895.82,0.0,-0.9931,1e-05,1.16461]
[1779332995020,51.34,77895.82,0.0,-0.9931,1e-05,1.16461]
[1779332995131,51.34,77895.39,0.0,-0.9931,1e-05,1.1642]
[1779333001062,51.34,77897.03,0.0,-0.99309,1e-05,1.16574]
[1779333002030,51.34,77897.03,0.0,-0.99309,1e-05,1.16574]
[1779333004618,51.34,77896.12,0.0,-0.99309,1e-05,1.16489]
[1779333004770,51.34,77896.12,0.0,-0.99309,1e-05,1.16489]
[1779333005092,51.34,77897.43,0.0,-0.99309,1e-05,1.16612]
[1779333010127,51.34,77898.11,0.0,-0.99308,1e-05,1.16676]
[1779333015162,51.34,77895.24,0.0,-0.9931,1e-05,1.16406]
[1779333018019,51.34,77895.24,0.0,-0.9931,1e-05,1.16406]
[1779333026239,51.34,77894.98,0.0,-0.9931,1e-05,1.16382]
[1779333028564,51.34,77894.64,0.0,-0.9931,1e-05,1.1635]
[1779333028769,51.34,77894.64,0.0,-0.9931,1e-05,1.1635]
[1779333029065,51.34,77894.64,0.0,-0.9931,1e-05,1.1635]
[1779333029081,51.34,77895.4,0.0,-0.9931,1e-05,1.16421]
[1779333029270,51.34,77895.4,0.0,-0.9931,1e-05,1.16421]
[1779333032594,51.34,77891.67,0.0,-0.99313,1e-05,1.15941]
[1779333036070,51.34,77891.82,0.0,-0.99313,1e-05,1.15955]
[1779333036269,51.34,77892.21,0.0,-0.99313,1e-05,1.15991]
[1779333037921,51.34,77893.04,0.0,-0.99312,1e-05,1.16069]
[1779333038020,51.34,77893.04,0.0,-0.99312,1e-05,1.16069]
[1779333038024,51.34,77892.88,0.0,-0.99312,1e-05,1.16054]
[1779333043358,51.34,77894.14,0.0,-0.99311,1e-05,1.16172]
[1779333048394,51.34,77893.42,0.0,-0.99312,1e-05,1.16104]
[1779333053429,51.34,77893.2,0.0,-0.99312,1e-05,1.16084]
[1779333058014,51.34,77893.54,0.0,-0.99312,1e-05,1.16116]
[1779333058019,51.34,77893.54,0.0,-0.99312,1e-05,1.16116]
[1779333060105,51.34,77892.39,0.0,-0.99312,1e-05,1.16008]
[1779333060207,51.34,77892.15,0.0,-0.99313,1e-05,1.15986]
[1779333060270,51.34,77892.15,0.0,-0.99313,1e-05,1.15986]
[1779333065513,51.34,77894.32,0.0,-0.99311,1e-05,1.16189]
[1779333077597,51.34,77894.16,0.0,-0.99311,1e-05,1.16174]
[1779333083987,51.34,77894.08,0.0,-0.99311,1e-05,1.16166]
[1779333086020,51.34,77894.43,0.0,-0.99311,1e-05,1.16199]
[1779333091695,51.34,77893.04,0.0,-0.99313,1e-05,1.15938]
[1779333092714,51.34,77893.04,0.0,-0.99313,1e-05,1.15938]
[1779333092764,51.34,77893.04,0.0,-0.99313,1e-05,1.15938]
[1779333092770,51.34,77893.04,0.0,-0.99313,1e-05,1.15938]
[1779333092815,51.34,77892.94,0.0,-0.99313,1e-05,1.15928]
[1779333098744,51.34,77893.7,0.0,-0.99312,1e-05,1.15999]
[1779333101248,51.34,77893.59,0.0,-0.99312,1e-05,1.15989]
[1779333101271,51.34,77893.59,0.0,-0.99312,1e-05,1.15989]
[1779333101370,51.34,77893.34,0.0,-0.99313,1e-05,1.15966]
[1779333101521,51.34,77893.34,0.0,-0.99313,1e-05,1.15966]
[1779333101765,51.34,77893.45,0.0,-0.99313,1e-05,1.15976]
[1779333111835,51.34,77893.59,0.0,-0.99312,1e-05,1.15989]
[1779333113307,51.34,77893.59,0.0,-0.99312,1e-05,1.15989]
[1779333113530,51.34,77893.59,0.0,-0.99312,1e-05,1.15989]
[1779333113848,51.34,77893.55,0.0,-0.99312,1e-05,1.15985]
[1779333114738,51.34,77893.55,0.0,-0.99312,1e-05,1.15985]
[1779333114770,51.34,77893.55,0.0,-0.99312,1e-05,1.15985]
[1779333119683,51.34,77893.43,0.0,-0.99313,1e-05,1.15974]
[1779333119737,51.34,77893.43,0.0,-0.99313,1e-05,1.15974]
[1779333119770,51.34,77893.43,0.0,-0.99313,1e-05,1.15974]
[1779333119891,51.34,77893.68,0.0,-0.99312,1e-05,1.15997]
[1779333124931,51.34,77893.18,0.0,-0.99313,1e-05,1.15951]
[1779333126988,51.34,77891.62,0.0,-0.99314,1e-05,1.15805]
[1779333127021,51.34,77891.62,0.0,-0.99314,1e-05,1.15805]
[1779333127047,51.34,77891.62,0.0,-0.99314,1e-05,1.15805]
[1779333127269,51.34,77891.62,0.0,-0.99314,1e-05,1.15805]
[1779333127277,51.34,77891.99,0.0,-0.99313,1e-05,1.15839]
[1779333132771,51.34,77892.7,0.0,-0.99313,1e-05,1.15906]
[1779333138029,51.34,77894.66,0.0,-0.99312,1e-05,1.16089]
[1779333138404,51.34,77894.66,0.0,-0.99312,1e-05,1.16089]
[1779333138521,51.34,77894.66,0.0,-0.99312,1e-05,1.16089]
[1779333138542,51.34,77894.66,0.0,-0.99312,1e-05,1.16089]
[1779333138770,51.34,77894.66,0.0,-0.99312,1e-05,1.16089]
[1779333139036,51.34,77894.85,0.0,-0.99312,1e-05,1.16107]
[1779333144072,51.34,77894.63,0.0,-0.99312,1e-05,1.16086]
[1779333146615,51.34,77895.36,0.0,-0.99311,1e-05,1.16155]
[1779333146678,51.34,77895.36,0.0,-0.99311,1e-05,1.16155]
[1779333146770,51.34,77895.36,0.0,-0.99311,1e-05,1.16155]
[1779333147093,51.34,77896.21,0.0,-0.99311,1e-05,1.16234]
[1779333154142,51.34,77896.9,0.0,-0.99311,1e-05,1.16168]
[1779333159177,51.34,77897.16,0.0,-0.99311,1e-05,1.16192]
[1779333160113,51.34,77897.16,0.0,-0.99311,1e-05,1.16192]
[1779333160223,51.34,77897.16,0.0,-0.99311,1e-05,1.16192]
[1779333160271,51.34,77897.16,0.0,-0.99311,1e-05,1.16192]
[1779333160324,51.34,77897.37,0.0,-0.99311,1e-05,1.16212]
[1779333167324,51.34,77898.37,0.0,-0.9931,1e-05,1.16305]
[1779333167376,51.34,77899.44,0.0,-0.9931,1e-05,1.16406]
[1779333167520,51.34,77899.44,0.0,-0.9931,1e-05,1.16406]
[1779333168240,51.34,77903.26,0.0,-0.99307,1e-05,1.16764]
[1779333169247,51.34,77906.18,0.0,-0.99305,1e-05,1.17039]
[1779333170254,51.34,77911.84,0.0,-0.99302,1e-05,1.17574]
[1779333170588,51.34,77911.84,0.0,-0.99302,1e-05,1.17574]
[1779333170635,51.34,77911.84,0.0,-0.99302,1e-05,1.17574]
[1779333170771,51.34,77911.84,0.0,-0.99302,1e-05,1.17574]
[1779333171261,51.34,77912.65,0.0,-0.99301,1e-05,1.1765]
[1779333176296,51.34,77913.5,0.0,-0.99301,1e-05,1.17731]
[1779333180675,51.34,77913.46,0.0,-0.99301,1e-05,1.17727]
[1779333180734,51.34,77913.46,0.0,-0.99301,1e-05,1.17727]
[1779333180770,51.34,77913.46,0.0,-0.99301,1e-05,1.17727]
[1779333181331,51.34,77913.88,0.0,-0.99301,1e-05,1.17767]
[1779333186366,51.34,77914.4,0.0,-0.993,1e-05,1.17816]
[1779333189331,51.34,77915.49,0.0,-0.993,1e-05,1.17919]
[1779333189466,51.34,77917.59,0.0,-0.99298,1e-05,1.18119]
[1779333189519,51.34,77917.59,0.0,-0.99298,1e-05,1.18119]
[1779333189567,51.34,77917.77,0.0,-0.99298,1e-05,1.18136]
[1779333195429,51.34,77918.74,0.0,-0.99298,1e-05,1.18228]
[1779333198836,51.34,77918.88,0.0,-0.99297,1e-05,1.18241]
[1779333198889,51.34,77918.88,0.0,-0.99297,1e-05,1.18241]
[1779333199020,51.34,77918.88,0.0,-0.99297,1e-05,1.18241]
[1779333199121,51.34,77918.88,0.0,-0.99297,1e-05,1.18241]
[1779333201800,51.34,77918.91,0.0,-0.99297,1e-05,1.18244]
[1779333207066,51.34,77918.77,0.0,-0.99298,1e-05,1.18231]
[1779333207115,51.34,77918.77,0.0,-0.99298,1e-05,1.18231]
[1779333207273,51.34,77918.77,0.0,-0.99298,1e-05,1.18231]
[1779333207316,51.34,77917.04,0.0,-0.99299,1e-05,1.18066]
[1779333212548,51.34,77917.47,0.0,-0.99299,1e-05,1.17974]
[1779333217583,51.34,77917.49,0.0,-0.99299,1e-05,1.17976]
[1779333222618,51.34,77916.8,0.0,-0.993,1e-05,1.17911]
[1779333227174,51.34,77916.74,0.0,-0.993,1e-05,1.17905]
[1779333227269,51.34,77916.74,0.0,-0.993,1e-05,1.17905]
[1779333227746,51.34,77916.05,0.0,-0.993,1e-05,1.1784]
[1779333227771,51.34,77916.05,0.0,-0.993,1e-05,1.1784]
[1779333227847,51.34,77916.78,0.0,-0.993,1e-05,1.17909]
[1779333228660,51.34,77914.11,0.0,-0.99301,1e-05,1.17656]
[1779333229667,51.34,77910.1,0.0,-0.99304,1e-05,1.17277]
[1779333230431,51.34,77910.1,0.0,-0.99304,1e-05,1.17277]
[1779333230521,51.34,77910.1,0.0,-0.99304,1e-05,1.17277]
[1779333233695,51.34,77894.94,0.0,-0.99313,1e-05,1.15853]
[1779333234702,51.34,77889.0,0.0,-0.99317,1e-05,1.15299]
[1779333236807,51.34,77888.19,0.0,-0.99317,1e-05,1.15223]
[1779333236911,51.34,77888.19,0.0,-0.99317,1e-05,1.15223]
[1779333237348,51.34,77888.19,0.0,-0.99317,1e-05,1.15223]
[1779333237441,51.34,77888.56,0.0,-0.99317,1e-05,1.15258]
[1779333237583,51.34,77888.56,0.0,-0.99317,1e-05,1.15258]
[1779333237723,51.34,77888.86,0.0,-0.99317,1e-05,1.15286]
[1779333242757,51.34,77890.03,0.0,-0.99316,1e-05,1.15395]
[1779333245049,51.34,77890.71,0.0,-0.99316,1e-05,1.15458]
[1779333245271,51.34,77890.71,0.0,-0.99316,1e-05,1.15458]
[1779333250814,51.34,77890.91,0.0,-0.99316,1e-05,1.15477]
[1779333255661,51.34,77891.71,0.0,-0.99315,1e-05,1.15551]
[1779333255771,51.34,77891.71,0.0,-0.99315,1e-05,1.15551]
[1779333256361,51.34,77891.71,0.0,-0.99315,1e-05,1.15551]
[1779333256462,51.34,77891.67,0.0,-0.99315,1e-05,1.15548]
[1779333256521,51.34,77891.67,0.0,-0.99315,1e-05,1.15548]
[1779333256856,51.34,77890.99,0.0,-0.99316,1e-05,1.15484]
[1779333261892,51.34,77890.3,0.0,-0.99316,1e-05,1.1542]
[1779333266929,51.34,77890.24,0.0,-0.99316,1e-05,1.15414]
[1779333270505,51.34,77889.31,0.0,-0.99317,1e-05,1.15328]
[1779333270520,51.34,77889.31,0.0,-0.99317,1e-05,1.15328]
[1779333275993,51.34,77886.45,0.0,-0.99319,1e-05,1.14931]
[1779333281028,51.34,77887.09,0.0,-0.99319,1e-05,1.14991]
[1779333286062,51.34,77887.15,0.0,-0.99319,1e-05,1.14996]
[1779333291097,51.34,77886.77,0.0,-0.99319,1e-05,1.14961]
[1779333298147,51.34,77888.12,0.0,-0.99318,1e-05,1.15086]
[1779333302648,51.34,77888.38,0.0,-0.99318,1e-05,1.1511]
[1779333302771,51.34,77888.38,0.0,-0.99318,1e-05,1.1511]
[1779333302830,51.34,77888.38,0.0,-0.99318,1e-05,1.1511]
[1779333303023,51.34,77888.38,0.0,-0.99318,1e-05,1.1511]
[1779333305195,51.34,77888.41,0.0,-0.99318,1e-05,1.15113]
[1779333306203,51.34,77885.75,0.0,-0.9932,1e-05,1.14866]
[1779333307528,51.34,77885.75,0.0,-0.9932,1e-05,1.14866]
[1779333307209,51.34,77882.9,0.0,-0.99321,1e-05,1.14602]
[1779333307591,51.34,77882.9,0.0,-0.99321,1e-05,1.14602]
[1779333307771,51.34,77882.9,0.0,-0.99321,1e-05,1.14602]
[1779333308217,51.34,77882.35,0.0,-0.99322,1e-05,1.14551]
[1779333313252,51.34,77882.22,0.0,-0.99322,1e-05,1.14539]
[1779333319336,51.34,77882.39,0.0,-0.99322,1e-05,1.14555]
[1779333319523,51.34,77882.39,0.0,-0.99322,1e-05,1.14555]
[1779333325336,51.34,77883.28,0.0,-0.99321,1e-05,1.14637]
[1779333327864,51.34,77883.28,0.0,-0.99321,1e-05,1.14637]
[1779333327873,51.34,77883.28,0.0,-0.99321,1e-05,1.14637]
[1779333328020,51.34,77883.28,0.0,-0.99321,1e-05,1.14637]
[1779333328357,51.34,77883.47,0.0,-0.99321,1e-05,1.14655]
[1779333333392,51.34,77883.51,0.0,-0.99322,1e-05,1.14528]
[1779333337810,51.34,77883.05,0.0,-0.99322,1e-05,1.14486]
[1779333337854,51.34,77883.05,0.0,-0.99322,1e-05,1.14486]
[1779333338022,51.34,77883.05,0.0,-0.99322,1e-05,1.14486]
[1779333338427,51.34,77883.27,0.0,-0.99322,1e-05,1.14506]
[1779333345476,51.34,77883.76,0.0,-0.99322,1e-05,1.14551]
[1779333345970,51.34,77883.76,0.0,-0.99322,1e-05,1.14551]
[1779333346019,51.34,77883.76,0.0,-0.99322,1e-05,1.14551]
[1779333346039,51.34,77883.76,0.0,-0.99322,1e-05,1.14551]
[1779333346270,51.34,77883.76,0.0,-0.99322,1e-05,1.14551]
[1779333346483,51.34,77884.67,0.0,-0.99321,1e-05,1.14636]
[1779333351520,51.34,77883.98,0.0,-0.99321,1e-05,1.14572]
[1779333355490,51.34,77883.93,0.0,-0.99321,1e-05,1.14567]
[1779333355519,51.34,77883.93,0.0,-0.99321,1e-05,1.14567]
[1779333360851,51.34,77883.82,0.0,-0.99321,1e-05,1.14557]
[1779333360947,51.34,77883.82,0.0,-0.99321,1e-05,1.14557]
[1779333361023,51.34,77883.82,0.0,-0.99321,1e-05,1.14557]
[1779333361589,51.34,77883.75,0.0,-0.99322,1e-05,1.1455]
[1779333367571,51.34,77885.14,0.0,-0.99321,1e-05,1.14679]
[1779333367604,51.34,77888.13,0.0,-0.99319,1e-05,1.14957]
[1779333367769,51.34,77888.13,0.0,-0.99319,1e-05,1.14957]
[1779333367871,51.34,77888.46,0.0,-0.99319,1e-05,1.14987]
[1779333373690,51.34,77886.45,0.0,-0.9932,1e-05,1.14801]
[1779333373695,51.34,77886.45,0.0,-0.9932,1e-05,1.14801]
[1779333373770,51.34,77886.45,0.0,-0.9932,1e-05,1.14801]
[1779333373791,51.34,77884.64,0.0,-0.99321,1e-05,1.14633]
[1779333375372,51.34,77884.64,0.0,-0.99321,1e-05,1.14633]
[1779333375522,51.34,77884.64,0.0,-0.99321,1e-05,1.14633]
[1779333375469,51.34,77880.13,0.0,-0.99324,1e-05,1.14216]
[1779333375690,51.34,77877.82,0.0,-0.99325,1e-05,1.14002]
[1779333378540,51.34,77875.95,0.0,-0.99326,1e-05,1.1383]
[1779333378770,51.34,77876.13,0.0,-0.99326,1e-05,1.13847]
[1779333378871,51.34,77876.54,0.0,-0.99326,1e-05,1.13884]
[1779333382510,51.34,77876.92,0.0,-0.99326,1e-05,1.13919]
[1779333382519,51.34,77876.92,0.0,-0.99326,1e-05,1.13919]
[1779333388557,51.34,77878.36,0.0,-0.99325,1e-05,1.14052]
[1779333388613,51.34,77878.36,0.0,-0.99325,1e-05,1.14052]
[1779333388771,51.34,77878.44,0.0,-0.99325,1e-05,1.1406]
[1779333388781,51.34,77879.27,0.0,-0.99324,1e-05,1.14136]
[1779333393816,51.34,77878.74,0.0,-0.99325,1e-05,1.13958]
[1779333395986,51.34,77878.68,0.0,-0.99325,1e-05,1.13952]
[1779333395994,51.34,77878.68,0.0,-0.99325,1e-05,1.13952]
[1779333396021,51.34,77878.68,0.0,-0.99325,1e-05,1.13952]
[1779333396095,51.34,77876.44,0.0,-0.99327,1e-05,1.13746]
[1779333401871,51.34,77875.6,0.0,-0.99327,1e-05,1.13668]
[1779333405900,51.34,77866.49,0.0,-0.99333,1e-05,1.12832]
[1779333407333,51.34,77866.49,0.0,-0.99333,1e-05,1.12832]
[1779333407446,51.34,77866.49,0.0,-0.99333,1e-05,1.12832]
[1779333407519,51.34,77866.49,0.0,-0.99333,1e-05,1.12832]
[1779333407547,51.34,77861.24,0.0,-0.99336,1e-05,1.12353]
[1779333408921,51.34,77859.28,0.0,-0.99337,1e-05,1.12175]
[1779333410822,51.34,77859.28,0.0,-0.99337,1e-05,1.12175]
[1779333415970,51.34,77859.67,0.0,-0.99337,1e-05,1.1221]
[1779333420316,51.34,77858.67,0.0,-0.99337,1e-05,1.12119]
[1779333420380,51.34,77858.67,0.0,-0.99337,1e-05,1.12119]
[1779333420520,51.34,77858.67,0.0,-0.99337,1e-05,1.12119]
[1779333420606,51.34,77858.72,0.0,-0.99337,1e-05,1.12124]
[1779333426040,51.34,77858.93,0.0,-0.99337,1e-05,1.12143]
[1779333431332,51.34,77858.85,0.0,-0.99337,1e-05,1.12135]
[1779333436997,51.34,77860.72,0.0,-0.99336,1e-05,1.12306]
[1779333437023,51.34,77860.72,0.0,-0.99336,1e-05,1.12306]
[1779333437068,51.34,77860.72,0.0,-0.99336,1e-05,1.12306]
[1779333437270,51.34,77860.72,0.0,-0.99336,1e-05,1.12306]
[1779333437284,51.34,77860.72,0.0,-0.99336,1e-05,1.12306]
[1779333443159,51.34,77859.44,0.0,-0.99337,1e-05,1.12189]
[1779333446011,51.34,77859.5,0.0,-0.99337,1e-05,1.12195]
[1779333446019,51.34,77859.5,0.0,-0.99337,1e-05,1.12195]
[1779333449215,51.34,77852.37,0.0,-0.99341,1e-05,1.11547]
[1779333449754,51.34,77852.37,0.0,-0.99341,1e-05,1.11547]
[1779333449770,51.34,77852.37,0.0,-0.99341,1e-05,1.11547]
[1779333449819,51.34,77852.37,0.0,-0.99341,1e-05,1.11547]
[1779333450021,51.34,77852.37,0.0,-0.99341,1e-05,1.11547]
[1779333450222,51.34,77850.97,0.0,-0.99342,1e-05,1.1142]
[1779333452236,51.34,77851.41,0.0,-0.99343,1e-05,1.11332]
[1779333457270,51.34,77850.87,0.0,-0.99343,1e-05,1.11284]
[1779333458609,51.34,77850.87,0.0,-0.99343,1e-05,1.11284]
[1779333458739,51.34,77851.08,0.0,-0.99343,1e-05,1.11303]
[1779333458770,51.34,77851.08,0.0,-0.99343,1e-05,1.11303]
[1779333459284,51.34,77851.16,0.0,-0.99343,1e-05,1.1131]
[1779333465327,51.34,77840.59,0.0,-0.99349,1e-05,1.10357]
[1779333466334,51.34,77838.4,0.0,-0.9935,1e-05,1.1016]
[1779333467330,51.34,77838.4,0.0,-0.9935,1e-05,1.1016]
[1779333467522,51.34,77838.4,0.0,-0.9935,1e-05,1.1016]
[1779333467605,51.34,77838.4,0.0,-0.9935,1e-05,1.1016]
[1779333467623,51.34,77838.15,0.0,-0.9935,1e-05,1.10138]
[1779333467769,51.34,77838.15,0.0,-0.9935,1e-05,1.10138]
[1779333473383,51.34,77837.99,0.0,-0.9935,1e-05,1.10124]
[1779333475692,51.34,77837.17,0.0,-0.99351,1e-05,1.1005]
[1779333475703,51.34,77836.67,0.0,-0.99351,1e-05,1.10005]
[1779333475769,51.34,77836.67,0.0,-0.99351,1e-05,1.10005]
[1779333475951,51.34,77836.67,0.0,-0.99351,1e-05,1.10005]
[1779333476019,51.34,77836.67,0.0,-0.99351,1e-05,1.10005]
[1779333476404,51.34,77836.75,0.0,-0.99351,1e-05,1.10013]
[1779333481439,51.34,77836.96,0.0,-0.99351,1e-05,1.10031]
[1779333482446,51.34,77839.32,0.0,-0.9935,1e-05,1.10243]
[1779333483414,51.34,77839.32,0.0,-0.9935,1e-05,1.10243]
[1779333483519,51.34,77839.32,0.0,-0.9935,1e-05,1.10243]
[1779333483644,51.34,77839.32,0.0,-0.9935,1e-05,1.10243]
[1779333483696,51.34,77839.43,0.0,-0.9935,1e-05,1.10253]
[1779333483771,51.34,77839.43,0.0,-0.9935,1e-05,1.10253]
[1779333489495,51.34,77839.57,0.0,-0.9935,1e-05,1.10265]
[1779333494529,51.34,77841.67,0.0,-0.99348,1e-05,1.10454]
[1779333495024,51.34,77841.67,0.0,-0.99348,1e-05,1.10454]
[1779333495269,51.34,77841.67,0.0,-0.99348,1e-05,1.10454]
[1779333495536,51.34,77843.14,0.0,-0.99347,1e-05,1.10586]
[1779333495781,51.34,77843.14,0.0,-0.99347,1e-05,1.10586]
[1779333496027,51.34,77843.14,0.0,-0.99347,1e-05,1.10586]
[1779333502586,51.34,77842.13,0.0,-0.99348,1e-05,1.10495]
[1779333509634,51.34,77842.62,0.0,-0.99348,1e-05,1.10539]
[1779333512015,51.34,77842.94,0.0,-0.99348,1e-05,1.10441]
[1779333512269,51.34,77842.94,0.0,-0.99348,1e-05,1.10441]
[1779333512656,51.34,77842.91,0.0,-0.99348,1e-05,1.10439]
[1779333514530,51.34,77842.92,0.0,-0.99348,1e-05,1.1044]
[1779333514670,51.34,77846.53,0.0,-0.99346,1e-05,1.10764]
[1779333514774,51.34,77846.53,0.0,-0.99346,1e-05,1.10764]
[1779333521448,51.34,77848.17,0.0,-0.99345,1e-05,1.10912]
[1779333521607,51.34,77848.17,0.0,-0.99345,1e-05,1.10912]
[1779333521719,51.34,77849.7,0.0,-0.99344,1e-05,1.1105]
[1779333521769,51.34,77849.7,0.0,-0.99344,1e-05,1.1105]
[1779333527760,51.34,77850.41,0.0,-0.99344,1e-05,1.11114]
[1779333531244,51.34,77850.51,0.0,-0.99344,1e-05,1.11123]
[1779333531269,51.34,77850.51,0.0,-0.99344,1e-05,1.11123]
[1779333531324,51.34,77852.99,0.0,-0.99342,1e-05,1.11348]
[1779333531789,51.34,77855.79,0.0,-0.99341,1e-05,1.11601]
[1779333536121,51.34,77856.84,0.0,-0.9934,1e-05,1.11697]
[1779333536271,51.34,77856.84,0.0,-0.9934,1e-05,1.11697]
[1779333538837,51.34,77859.81,0.0,-0.99338,1e-05,1.11966]
[1779333540301,51.34,77859.81,0.0,-0.99338,1e-05,1.11966]
[1779333540521,51.34,77859.81,0.0,-0.99338,1e-05,1.11966]
[1779333540851,51.34,77862.36,0.0,-0.99337,1e-05,1.12198]
[1779333545887,51.34,77861.32,0.0,-0.99337,1e-05,1.12104]
[1779333547901,51.34,77863.28,0.0,-0.99336,1e-05,1.12282]
[1779333549520,51.34,77863.28,0.0,-0.99336,1e-05,1.12282]
[1779333549744,51.34,77866.47,0.0,-0.99334,1e-05,1.12573]
[1779333549915,51.34,77869.0,0.0,-0.99333,1e-05,1.12804]
[1779333553521,51.34,77869.98,0.0,-0.99332,1e-05,1.12894]
[1779333563006,51.34,77869.49,0.0,-0.99332,1e-05,1.12849]
[1779333567242,51.34,77869.66,0.0,-0.99332,1e-05,1.12865]
[1779333567269,51.34,77869.66,0.0,-0.99332,1e-05,1.12865]
[1779333571520,51.34,77869.58,0.0,-0.99332,1e-05,1.12857]
[1779333571621,51.34,77869.33,0.0,-0.99333,1e-05,1.12706]
[1779333578112,51.34,77868.9,0.0,-0.99334,1e-05,1.12666]
[1779333583147,51.34,77870.0,0.0,-0.99333,1e-05,1.12767]
[1779333588181,51.34,77869.63,0.0,-0.99333,1e-05,1.12733]
[1779333593154,51.34,77872.3,0.0,-0.99331,1e-05,1.12977]
[1779333593270,51.34,77872.3,0.0,-0.99331,1e-05,1.12977]
[1779333599259,51.34,77871.22,0.0,-0.99332,1e-05,1.12879]
[1779333600845,51.34,77871.58,0.0,-0.99332,1e-05,1.12912]
[1779333601001,51.34,77871.58,0.0,-0.99332,1e-05,1.12912]
[1779333601019,51.34,77871.58,0.0,-0.99332,1e-05,1.12912]
[1779333601276,51.34,77871.89,0.0,-0.99332,1e-05,1.1294]
[1779333602283,51.34,77875.71,0.0,-0.99329,1e-05,1.1329]
[1779333607325,51.34,77877.36,0.0,-0.99328,1e-05,1.13442]
[1779333610346,51.34,77873.8,0.0,-0.99331,1e-05,1.13115]
[1779333611519,51.34,77873.8,0.0,-0.99331,1e-05,1.13115]
[1779333611667,51.34,77873.8,0.0,-0.99331,1e-05,1.13115]
[1779333611771,51.34,77873.8,0.0,-0.99331,1e-05,1.13115]
[1779333611847,51.34,77873.82,0.0,-0.99331,1e-05,1.13117]
[1779333617395,51.34,77874.24,0.0,-0.9933,1e-05,1.13155]
[1779333622155,51.34,77874.67,0.0,-0.9933,1e-05,1.13195]
[1779333622270,51.34,77874.67,0.0,-0.9933,1e-05,1.13195]
[1779333627464,51.34,77875.07,0.0,-0.9933,1e-05,1.13231]
[1779333630486,51.34,77879.66,0.0,-0.99327,1e-05,1.13653]
[1779333631493,51.34,77882.76,0.0,-0.99326,1e-05,1.13809]
[1779333632164,51.34,77882.76,0.0,-0.99326,1e-05,1.13809]
[1779333632271,51.34,77882.76,0.0,-0.99326,1e-05,1.13809]
[1779333632362,51.34,77882.76,0.0,-0.99326,1e-05,1.13809]
[1779333632520,51.34,77882.76,0.0,-0.99326,1e-05,1.13809]
[1779333632621,51.34,77887.12,0.0,-0.99323,1e-05,1.14212]
[1779333635524,51.34,77890.67,0.0,-0.99321,1e-05,1.1454]
[1779333640559,51.34,77890.4,0.0,-0.99321,1e-05,1.14515]
[1779333644463,51.34,77892.34,0.0,-0.9932,1e-05,1.14695]
[1779333644533,51.34,77892.34,0.0,-0.9932,1e-05,1.14695]
[1779333646087,51.34,77896.02,0.0,-0.99318,1e-05,1.15037]
[1779333651636,51.34,77897.12,0.0,-0.99317,1e-05,1.15139]
[1779333652526,51.34,77897.12,0.0,-0.99317,1e-05,1.15139]
[1779333652685,51.34,77897.12,0.0,-0.99317,1e-05,1.15139]
[1779333652770,51.34,77897.12,0.0,-0.99317,1e-05,1.15139]
[1779333652872,51.34,77897.12,0.0,-0.99317,1e-05,1.15139]
[1779333653650,51.34,77901.68,0.0,-0.99314,1e-05,1.15564]
[1779333654657,51.34,77905.32,0.0,-0.99312,1e-05,1.15904]
[1779333655865,51.34,77905.32,0.0,-0.99312,1e-05,1.15904]
[1779333656021,51.34,77906.39,0.0,-0.99311,1e-05,1.16004]
[1779333656102,51.34,77906.39,0.0,-0.99311,1e-05,1.16004]
[1779333656269,51.34,77906.39,0.0,-0.99311,1e-05,1.16004]
[1779333656671,51.34,77906.09,0.0,-0.99312,1e-05,1.15976]
[1779333660700,51.34,77909.08,0.0,-0.9931,1e-05,1.16256]
[1779333661320,51.34,77909.08,0.0,-0.9931,1e-05,1.16256]
[1779333661521,51.34,77909.08,0.0,-0.9931,1e-05,1.16256]
[1779333661707,51.34,77912.43,0.0,-0.99308,1e-05,1.16571]
[1779333666742,51.34,77914.68,0.0,-0.99306,1e-05,1.16783]
[1779333671201,51.34,77916.32,0.0,-0.99305,1e-05,1.16937]
[1779333671269,51.34,77916.32,0.0,-0.99305,1e-05,1.16937]
[1779333671691,51.34,77916.32,0.0,-0.99305,1e-05,1.16937]
[1779333671771,51.34,77916.32,0.0,-0.99305,1e-05,1.16937]
[1779333671777,51.34,77917.47,0.0,-0.99304,1e-05,1.17046]
[1779333676812,51.34,77921.53,0.0,-0.99302,1e-05,1.17429]
[1779333677055,51.34,77921.53,0.0,-0.99302,1e-05,1.17429]
[1779333677339,51.34,77921.53,0.0,-0.99302,1e-05,1.17429]
[1779333677820,51.34,77921.34,0.0,-0.99302,1e-05,1.17411]
[1779333678436,51.34,77921.34,0.0,-0.99302,1e-05,1.17411]
[1779333683862,51.34,77922.34,0.0,-0.99301,1e-05,1.17506]
[1779333686487,51.34,77923.98,0.0,-0.993,1e-05,1.17661]
[1779333686519,51.34,77923.98,0.0,-0.993,1e-05,1.17661]
[1779333686770,51.34,77923.98,0.0,-0.993,1e-05,1.17661]
[1779333686882,51.34,77923.65,0.0,-0.99301,1e-05,1.1763]
[1779333687020,51.34,77923.65,0.0,-0.99301,1e-05,1.1763]
[1779333692654,51.34,77922.3,0.0,-0.99302,1e-05,1.17369]
[1779333697788,51.34,77923.57,0.0,-0.99301,1e-05,1.17489]
[1779333698019,51.34,77924.95,0.0,-0.99301,1e-05,1.1762]
[1779333705013,51.34,77925.12,0.0,-0.993,1e-05,1.17636]
[1779333707375,51.34,77925.75,0.0,-0.993,1e-05,1.17696]
[1779333707529,51.34,77925.75,0.0,-0.993,1e-05,1.17696]
[1779333707688,51.34,77925.75,0.0,-0.993,1e-05,1.17696]
[1779333707772,51.34,77925.75,0.0,-0.993,1e-05,1.17696]
[1779333707873,51.34,77925.14,0.0,-0.993,1e-05,1.17638]
[1779333715083,51.34,77925.76,0.0,-0.993,1e-05,1.17697]
[1779333718474,51.34,77927.49,0.0,-0.99299,1e-05,1.17861]
[1779333718519,51.34,77927.49,0.0,-0.99299,1e-05,1.17861]
[1779333720118,51.34,77931.53,0.0,-0.99296,1e-05,1.18244]
[1779333722200,51.34,77931.0,0.0,-0.99297,1e-05,1.18194]
[1779333722271,51.34,77931.0,0.0,-0.99297,1e-05,1.18194]
[1779333722520,51.34,77931.0,0.0,-0.99297,1e-05,1.18194]
[1779333722622,51.34,77931.35,0.0,-0.99297,1e-05,1.18227]
[1779333728174,51.34,77932.9,0.0,-0.99296,1e-05,1.18375]
[1779333730250,51.34,77932.89,0.0,-0.99296,1e-05,1.18374]
[1779333730270,51.34,77932.89,0.0,-0.99296,1e-05,1.18374]
[1779333735223,51.34,77935.97,0.0,-0.99294,1e-05,1.18667]
[1779333736317,51.34,77935.97,0.0,-0.99294,1e-05,1.18667]
[1779333736520,51.34,77935.97,0.0,-0.99294,1e-05,1.18667]
[1779333736965,51.34,77935.97,0.0,-0.99294,1e-05,1.18667]
[1779333737026,51.34,77937.83,0.0,-0.99292,1e-05,1.18845]
[1779333737237,51.34,77938.32,0.0,-0.99292,1e-05,1.18892]
[1779333740270,51.34,77938.28,0.0,-0.99292,1e-05,1.18888]
[1779333746221,51.34,77936.95,0.0,-0.99293,1e-05,1.18761]
[1779333746270,51.34,77936.95,0.0,-0.99293,1e-05,1.18761]
[1779333751336,51.34,77936.27,0.0,-0.99294,1e-05,1.18562]
[1779333752037,51.34,77936.27,0.0,-0.99294,1e-05,1.18562]
[1779333752269,51.34,77936.27,0.0,-0.99294,1e-05,1.18562]
[1779333752343,51.34,77935.89,0.0,-0.99294,1e-05,1.18526]
[1779333756452,51.34,77935.89,0.0,-0.99294,1e-05,1.18526]
[1779333756523,51.34,77935.89,0.0,-0.99294,1e-05,1.18526]
[1779333762413,51.34,77936.23,0.0,-0.99294,1e-05,1.18558]
[1779333768542,51.34,77936.21,0.0,-0.99294,1e-05,1.18557]
[1779333772581,51.34,77937.38,0.0,-0.99294,1e-05,1.18668]
[1779333772770,51.34,77937.38,0.0,-0.99294,1e-05,1.18668]
[1779333772984,51.34,77937.38,0.0,-0.99294,1e-05,1.18668]
[1779333772990,51.34,77937.49,0.0,-0.99293,1e-05,1.18679]
[1779333773022,51.34,77937.49,0.0,-0.99293,1e-05,1.18679]
[1779333776429,51.34,77940.42,0.0,-0.99292,1e-05,1.18959]
[1779333776521,51.34,77940.42,0.0,-0.99292,1e-05,1.18959]
[1779333782552,51.34,77939.63,0.0,-0.99292,1e-05,1.18883]
[1779333785479,51.34,77939.27,0.0,-0.99292,1e-05,1.18849]
[1779333785520,51.34,77939.27,0.0,-0.99292,1e-05,1.18849]
[1779333788590,51.34,77939.59,0.0,-0.99292,1e-05,1.18879]
[1779333788770,51.34,77939.59,0.0,-0.99292,1e-05,1.18879]
[1779333788872,51.34,77939.64,0.0,-0.99292,1e-05,1.18884]
[1779333790665,51.34,77941.01,0.0,-0.99291,1e-05,1.19015]
[1779333790769,51.34,77941.01,0.0,-0.99291,1e-05,1.19015]
[1779333790870,51.34,77946.32,0.0,-0.99288,1e-05,1.19524]
[1779333791616,51.34,77951.4,0.0,-0.99285,1e-05,1.20012]
[1779333792788,51.34,77951.4,0.0,-0.99285,1e-05,1.20012]
[1779333793019,51.34,77951.4,0.0,-0.99285,1e-05,1.20012]
[1779333792803,51.34,77952.62,0.0,-0.99284,1e-05,1.2013]
[1779333796655,51.34,77958.84,0.0,-0.9928,1e-05,1.2073]
[1779333798893,51.34,77960.21,0.0,-0.99279,1e-05,1.20863]
[1779333799023,51.34,77960.21,0.0,-0.99279,1e-05,1.20863]
[1779333801690,51.34,77963.69,0.0,-0.99277,1e-05,1.21201]
[1779333802364,51.34,77963.69,0.0,-0.99277,1e-05,1.21201]
[1779333802519,51.34,77963.69,0.0,-0.99277,1e-05,1.21201]
[1779333802697,51.34,77963.64,0.0,-0.99277,1e-05,1.21196]
[1779333807732,51.34,77963.8,0.0,-0.99277,1e-05,1.21211]
[1779333812767,51.34,77963.22,0.0,-0.99278,1e-05,1.21019]
[1779333815096,51.34,77963.61,0.0,-0.99278,1e-05,1.21057]
[1779333815269,51.34,77963.61,0.0,-0.99278,1e-05,1.21057]
[1779333817802,51.34,77960.94,0.0,-0.99279,1e-05,1.20798]
[1779333818809,51.34,77956.36,0.0,-0.99282,1e-05,1.20355]
[1779333819110,51.34,77956.36,0.0,-0.99282,1e-05,1.20355]
[1779333819271,51.34,77956.36,0.0,-0.99282,1e-05,1.20355]
[1779333819298,51.34,77956.36,0.0,-0.99282,1e-05,1.20355]
[1779333819528,51.34,77956.36,0.0,-0.99282,1e-05,1.20355]
[1779333819816,51.34,77955.26,0.0,-0.99283,1e-05,1.20249]
[1779333821830,51.34,77952.08,0.0,-0.99285,1e-05,1.19943]
[1779333826996,51.34,77951.73,0.0,-0.99285,1e-05,1.19909]
[1779333833914,51.34,77941.01,0.0,-0.99292,1e-05,1.18881]
[1779333834921,51.34,77941.07,0.0,-0.99292,1e-05,1.18887]
[1779333837114,51.34,77941.2,0.0,-0.99292,1e-05,1.18899]
[1779333837269,51.34,77941.2,0.0,-0.99292,1e-05,1.18899]
[1779333837929,51.34,77941.2,0.0,-0.99292,1e-05,1.18899]
[1779333838024,51.34,77941.2,0.0,-0.99292,1e-05,1.18899]
[1779333838031,51.34,77941.23,0.0,-0.99292,1e-05,1.18902]
[1779333843984,51.34,77941.07,0.0,-0.99292,1e-05,1.18887]
[1779333849020,51.34,77941.57,0.0,-0.99292,1e-05,1.18934]
[1779333854055,51.34,77941.32,0.0,-0.99292,1e-05,1.18911]
[1779333855415,51.34,77941.25,0.0,-0.99292,1e-05,1.18904]
[1779333855519,51.34,77941.25,0.0,-0.99292,1e-05,1.18904]
[1779333856211,51.34,77941.32,0.0,-0.99292,1e-05,1.18911]
[1779333856271,51.34,77941.32,0.0,-0.99292,1e-05,1.18911]
[1779333857076,51.34,77941.27,0.0,-0.99292,1e-05,1.18906]
[1779333861692,51.34,77939.91,0.0,-0.99293,1e-05,1.18776]
[1779333861770,51.34,77939.91,0.0,-0.99293,1e-05,1.18776]
[1779333868152,51.34,77939.91,0.0,-0.99293,1e-05,1.18776]
[1779333872875,51.34,77939.95,0.0,-0.99293,1e-05,1.1878]
[1779333873019,51.34,77939.95,0.0,-0.99293,1e-05,1.1878]
[1779333877682,51.34,77939.58,0.0,-0.99294,1e-05,1.1861]
[1779333877771,51.34,77939.58,0.0,-0.99294,1e-05,1.1861]
[1779333877873,51.34,77940.04,0.0,-0.99293,1e-05,1.18654]
[1779333884265,51.34,77939.81,0.0,-0.99294,1e-05,1.18632]
[1779333890502,51.34,77939.91,0.0,-0.99293,1e-05,1.18642]
[1779333890520,51.34,77939.91,0.0,-0.99293,1e-05,1.18642]
[1779333896843,51.34,77940.09,0.0,-0.99293,1e-05,1.18659]
[1779333898384,51.34,77939.76,0.0,-0.99294,1e-05,1.18628]
[1779333898520,51.34,77939.76,0.0,-0.99294,1e-05,1.18628]
[1779333898934,51.34,77939.76,0.0,-0.99294,1e-05,1.18628]
[1779333899021,51.34,77939.76,0.0,-0.99294,1e-05,1.18628]
[1779333899122,51.34,77939.23,0.0,-0.99294,1e-05,1.18577]
[1779333901383,51.34,77936.14,0.0,-0.99296,1e-05,1.18283]
[1779333902669,51.34,77936.14,0.0,-0.99296,1e-05,1.18283]
[1779333902770,51.34,77936.14,0.0,-0.99296,1e-05,1.18283]
[1779333910447,51.34,77934.35,0.0,-0.99297,1e-05,1.18112]
[1779333911610,51.34,77934.35,0.0,-0.99297,1e-05,1.18112]
[1779333911770,51.34,77934.35,0.0,-0.99297,1e-05,1.18112]
[1779333911849,51.34,77938.74,0.0,-0.99294,1e-05,1.1853]
[1779333912563,51.34,77938.74,0.0,-0.99294,1e-05,1.1853]
[1779333912770,51.34,77938.74,0.0,-0.99294,1e-05,1.1853]
[1779333912872,51.34,77939.68,0.0,-0.99294,1e-05,1.1862]
[1779333914480,51.34,77943.11,0.0,-0.99291,1e-05,1.18948]
[1779333919533,51.34,77942.88,0.0,-0.99292,1e-05,1.18926]
[1779333919775,51.34,77942.88,0.0,-0.99292,1e-05,1.18926]
[1779333920277,51.34,77941.89,0.0,-0.99292,1e-05,1.18831]
[1779333920520,51.34,77941.89,0.0,-0.99292,1e-05,1.18831]
[1779333920522,51.34,77942.45,0.0,-0.99292,1e-05,1.18884]
[1779333923543,51.34,77945.18,0.0,-0.9929,1e-05,1.19146]
[1779333924928,51.34,77945.18,0.0,-0.9929,1e-05,1.19146]
[1779333925020,51.34,77945.18,0.0,-0.9929,1e-05,1.19146]
[1779333926058,51.34,77946.19,0.0,-0.99289,1e-05,1.19242]
[1779333926110,51.34,77947.28,0.0,-0.99289,1e-05,1.19347]
[1779333926270,51.34,77947.28,0.0,-0.99289,1e-05,1.19347]
[1779333931863,51.34,77946.82,0.0,-0.99289,1e-05,1.19303]
[1779333932019,51.34,77946.82,0.0,-0.99289,1e-05,1.19303]
[1779333935628,51.34,77943.31,0.0,-0.99292,1e-05,1.18833]
[1779333941136,51.34,77942.82,0.0,-0.99292,1e-05,1.18786]
[1779333941269,51.34,77942.82,0.0,-0.99292,1e-05,1.18786]
[1779333941670,51.34,77935.28,0.0,-0.99297,1e-05,1.18067]
[1779333943347,51.34,77934.1,0.0,-0.99298,1e-05,1.17955]
[1779333943520,51.34,77934.1,0.0,-0.99298,1e-05,1.17955]
[1779333943684,51.34,77933.78,0.0,-0.99298,1e-05,1.17925]
[1779333946562,51.34,77933.71,0.0,-0.99298,1e-05,1.17918]
[1779333946769,51.34,77933.71,0.0,-0.99298,1e-05,1.17918]
[1779333952249,51.34,77935.87,0.0,-0.99297,1e-05,1.18123]
[1779333952272,51.34,77935.87,0.0,-0.99297,1e-05,1.18123]
[1779333952746,51.34,77935.85,0.0,-0.99297,1e-05,1.18122]
[1779333958789,51.34,77935.57,0.0,-0.99297,1e-05,1.18095]
[1779333964126,51.34,77935.72,0.0,-0.99297,1e-05,1.18109]
[1779333964269,51.34,77935.97,0.0,-0.99297,1e-05,1.18133]
[1779333969302,51.34,77934.88,0.0,-0.99297,1e-05,1.18029]
[1779333969520,51.34,77934.88,0.0,-0.99297,1e-05,1.18029]
[1779333969866,51.34,77934.39,0.0,-0.99298,1e-05,1.17983]
[1779333975381,51.34,77934.48,0.0,-0.99298,1e-05,1.17991]
[1779333975520,51.34,77934.48,0.0,-0.99298,1e-05,1.17991]
[1779333980966,51.34,77930.17,0.0,-0.993,1e-05,1.17582]
[1779333988018,51.34,77930.38,0.0,-0.993,1e-05,1.17602]
[1779333990848,51.34,77929.34,0.0,-0.99301,1e-05,1.17504]
[1779333991020,51.34,77929.34,0.0,-0.99301,1e-05,1.17504]
[1779333992478,51.34,77931.28,0.0,-0.993,1e-05,1.17555]
[1779333992520,51.34,77931.28,0.0,-0.993,1e-05,1.17555]
[1779333993054,51.34,77933.15,0.0,-0.99299,1e-05,1.17732]
[1779333998093,51.34,77934.13,0.0,-0.99299,1e-05,1.17825]
[1779334003127,51.34,77933.3,0.0,-0.99299,1e-05,1.17746]
[1779334008163,51.34,77935.19,0.0,-0.99298,1e-05,1.17925]
[1779334008269,51.34,77935.19,0.0,-0.99298,1e-05,1.17925]
[1779334017226,51.34,77937.04,0.0,-0.99297,1e-05,1.18101]
[1779334018606,51.34,77939.11,0.0,-0.99296,1e-05,1.18298]
[1779334018769,51.34,77939.11,0.0,-0.99296,1e-05,1.18298]
[1779334019082,51.34,77939.11,0.0,-0.99296,1e-05,1.18298]
[1779334019270,51.34,77938.89,0.0,-0.99296,1e-05,1.18277]
[1779334021254,51.34,77943.02,0.0,-0.99293,1e-05,1.18671]
[1779334022261,51.34,77946.06,0.0,-0.99291,1e-05,1.18961]
[1779334022607,51.34,77946.06,0.0,-0.99291,1e-05,1.18961]
[1779334023084,51.34,77946.06,0.0,-0.99291,1e-05,1.18961]
[1779334023193,51.34,77946.06,0.0,-0.99291,1e-05,1.18961]
[1779334023268,51.34,77944.28,0.0,-0.99292,1e-05,1.18791]
[1779334027250,51.34,77944.99,0.0,-0.99292,1e-05,1.18859]
[1779334027270,51.34,77944.99,0.0,-0.99292,1e-05,1.18859]
[1779334027530,51.34,77947.31,0.0,-0.9929,1e-05,1.19081]
[1779334027769,51.34,77947.31,0.0,-0.9929,1e-05,1.19081]
[1779334027871,51.34,77949.06,0.0,-0.99289,1e-05,1.19249]
[1779334032331,51.34,77952.8,0.0,-0.99287,1e-05,1.19608]
[1779334034329,51.34,77953.59,0.0,-0.99286,1e-05,1.19684]
[1779334034522,51.34,77953.59,0.0,-0.99286,1e-05,1.19684]
[1779334034551,51.34,77952.92,0.0,-0.99287,1e-05,1.19619]
[1779334035600,51.34,77952.92,0.0,-0.99287,1e-05,1.19619]
[1779334035770,51.34,77952.92,0.0,-0.99287,1e-05,1.19619]
[1779334040133,51.34,77952.59,0.0,-0.99287,1e-05,1.19587]
[1779334040271,51.34,77952.59,0.0,-0.99287,1e-05,1.19587]
[1779334040232,51.34,77952.33,0.0,-0.99287,1e-05,1.19562]
[1779334042793,51.34,77950.21,0.0,-0.99288,1e-05,1.19359]
[1779334043019,51.34,77950.21,0.0,-0.99288,1e-05,1.19359]
[1779334048442,51.34,77950.83,0.0,-0.99288,1e-05,1.19418]
[1779334050592,51.34,77951.62,0.0,-0.99288,1e-05,1.19494]
[1779334050770,51.34,77951.62,0.0,-0.99288,1e-05,1.19494]
[1779334050999,51.34,77951.62,0.0,-0.99288,1e-05,1.19494]
[1779334051020,51.34,77951.62,0.0,-0.99288,1e-05,1.19494]
[1779334051079,51.34,77954.64,0.0,-0.99286,1e-05,1.1965]
[1779334052610,51.34,77954.78,0.0,-0.99286,1e-05,1.19663]
[1779334058513,51.34,77954.79,0.0,-0.99286,1e-05,1.19664]
[1779334061092,51.34,77954.82,0.0,-0.99286,1e-05,1.19667]
[1779334061270,51.34,77954.82,0.0,-0.99286,1e-05,1.19667]
[1779334061271,51.34,77954.72,0.0,-0.99286,1e-05,1.19657]
[1779334061452,51.34,77954.72,0.0,-0.99286,1e-05,1.19657]
[1779334061521,51.34,77954.72,0.0,-0.99286,1e-05,1.19657]
[1779334062540,51.34,77957.49,0.0,-0.99285,1e-05,1.19924]
[1779334065744,51.34,77957.73,0.0,-0.99284,1e-05,1.19947]
[1779334065772,51.34,77957.73,0.0,-0.99284,1e-05,1.19947]
[1779334065846,51.34,77959.22,0.0,-0.99283,1e-05,1.20091]
[1779334066429,51.34,77959.22,0.0,-0.99283,1e-05,1.20091]
[1779334066521,51.34,77959.22,0.0,-0.99283,1e-05,1.20091]
[1779334071604,51.34,77962.26,0.0,-0.99282,1e-05,1.20384]
[1779334073618,51.34,77964.93,0.0,-0.9928,1e-05,1.20642]
[1779334074335,51.34,77964.93,0.0,-0.9928,1e-05,1.20642]
[1779334074519,51.34,77964.93,0.0,-0.9928,1e-05,1.20642]
[1779334074692,51.34,77964.93,0.0,-0.9928,1e-05,1.20642]
[1779334074771,51.34,77964.93,0.0,-0.9928,1e-05,1.20642]
[1779334074840,51.34,77965.95,0.0,-0.99279,1e-05,1.20741]
[1779334080666,51.34,77968.31,0.0,-0.99278,1e-05,1.2097]
[1779334083941,51.34,77969.05,0.0,-0.99277,1e-05,1.21041]
[1779334084022,51.34,77969.05,0.0,-0.99277,1e-05,1.21041]
[1779334084239,51.34,77969.05,0.0,-0.99277,1e-05,1.21041]
[1779334084269,51.34,77969.05,0.0,-0.99277,1e-05,1.21041]
[1779334084263,51.34,77969.23,0.0,-0.99277,1e-05,1.21059]
[1779334089729,51.34,77970.15,0.0,-0.99276,1e-05,1.21148]
[1779334092201,51.34,77970.17,0.0,-0.99276,1e-05,1.2115]
[1779334092270,51.34,77970.17,0.0,-0.99276,1e-05,1.2115]
[1779334092252,51.34,77970.2,0.0,-0.99276,1e-05,1.21153]
[1779334092547,51.34,77970.2,0.0,-0.99276,1e-05,1.21153]
[1779334092769,51.34,77970.2,0.0,-0.99276,1e-05,1.21153]
[1779334092871,51.34,77970.16,0.0,-0.99276,1e-05,1.21149]
[1779334094183,51.34,77970.16,0.0,-0.99276,1e-05,1.21149]
[1779334099631,51.34,77968.87,0.0,-0.99277,1e-05,1.21024]
[1779334099770,51.34,77968.87,0.0,-0.99277,1e-05,1.21024]
[1779334105842,51.34,77968.17,0.0,-0.99278,1e-05,1.20956]
[1779334110066,51.34,77968.62,0.0,-0.99277,1e-05,1.21]
[1779334110270,51.34,77968.62,0.0,-0.99277,1e-05,1.21]
[1779334110355,51.34,77968.62,0.0,-0.99277,1e-05,1.21]
[1779334110358,51.34,77969.44,0.0,-0.99277,1e-05,1.21079]
[1779334110519,51.34,77969.44,0.0,-0.99277,1e-05,1.21079]
[1779334115915,51.34,77969.44,0.0,-0.99278,1e-05,1.20943]
[1779334116733,51.34,77969.44,0.0,-0.99278,1e-05,1.20943]
[1779334116770,51.34,77969.44,0.0,-0.99278,1e-05,1.20943]
[1779334117031,51.34,77969.44,0.0,-0.99278,1e-05,1.20943]
[1779334117271,51.34,77969.44,0.0,-0.99278,1e-05,1.20943]
[1779334117273,51.34,77968.83,0.0,-0.99278,1e-05,1.20884]
[1779334120950,51.34,77964.09,0.0,-0.99281,1e-05,1.20425]
[1779334122729,51.34,77964.17,0.0,-0.99281,1e-05,1.20433]
[1779334122964,51.34,77969.07,0.0,-0.99278,1e-05,1.20907]
[1779334123972,51.34,77966.14,0.0,-0.9928,1e-05,1.20624]
[1779334124406,51.34,77966.14,0.0,-0.9928,1e-05,1.20624]
[1779334124523,51.34,77966.14,0.0,-0.9928,1e-05,1.20624]
[1779334124618,51.34,77966.14,0.0,-0.9928,1e-05,1.20624]
[1779334124770,51.34,77966.14,0.0,-0.9928,1e-05,1.20624]
[1779334124977,51.34,77960.64,0.0,-0.99283,1e-05,1.20092]
[1779334126992,51.34,77960.76,0.0,-0.99283,1e-05,1.20104]
[1779334128860,51.34,77958.79,0.0,-0.99285,1e-05,1.19914]
[1779334129022,51.34,77958.79,0.0,-0.99285,1e-05,1.19914]
[1779334132666,51.34,77958.77,0.0,-0.99285,1e-05,1.19912]
[1779334132770,51.34,77958.77,0.0,-0.99285,1e-05,1.19912]
[1779334133038,51.34,77958.56,0.0,-0.99285,1e-05,1.19892]
[1779334139080,51.34,77959.0,0.0,-0.99284,1e-05,1.19934]
[1779334141094,51.34,77961.73,0.0,-0.99283,1e-05,1.20197]
[1779334141940,51.34,77961.73,0.0,-0.99283,1e-05,1.20197]
[1779334142020,51.34,77961.73,0.0,-0.99283,1e-05,1.20197]
[1779334142353,51.34,77961.73,0.0,-0.99283,1e-05,1.20197]
[1779334142373,51.34,77962.18,0.0,-0.99282,1e-05,1.20241]
[1779334142521,51.34,77962.18,0.0,-0.99282,1e-05,1.20241]
[1779334149150,51.34,77962.65,0.0,-0.99282,1e-05,1.20286]
[1779334150484,51.34,77962.99,0.0,-0.99282,1e-05,1.20319]
[1779334150520,51.34,77962.99,0.0,-0.99282,1e-05,1.20319]
[1779334151111,51.34,77962.99,0.0,-0.99282,1e-05,1.20319]
[1779334151270,51.34,77962.99,0.0,-0.99282,1e-05,1.20319]
[1779334151336,51.34,77963.29,0.0,-0.99282,1e-05,1.20348]
[1779334152132,51.34,77963.29,0.0,-0.99282,1e-05,1.20348]
[1779334157206,51.34,77962.39,0.0,-0.99282,1e-05,1.20261]
[1779334158212,51.34,77966.34,0.0,-0.9928,1e-05,1.20643]
[1779334158573,51.34,77966.34,0.0,-0.9928,1e-05,1.20643]
[1779334158771,51.34,77966.34,0.0,-0.9928,1e-05,1.20643]
[1779334159170,51.34,77966.34,0.0,-0.9928,1e-05,1.20643]
[1779334159270,51.34,77966.34,0.0,-0.9928,1e-05,1.20643]
[1779334159314,51.34,77966.84,0.0,-0.99279,1e-05,1.20691]
[1779334165262,51.34,77967.82,0.0,-0.99279,1e-05,1.20786]
[1779334170297,51.34,77968.12,0.0,-0.99279,1e-05,1.20815]
[1779334171379,51.34,77968.12,0.0,-0.99279,1e-05,1.20815]
[1779334171520,51.34,77968.12,0.0,-0.99279,1e-05,1.20815]
[1779334172019,51.34,77968.12,0.0,-0.99279,1e-05,1.20815]
[1779334172311,51.34,77968.97,0.0,-0.99279,1e-05,1.20762]
[1779334176339,51.34,77965.77,0.0,-0.99281,1e-05,1.20452]
[1779334176696,51.34,77965.77,0.0,-0.99281,1e-05,1.20452]
[1779334176769,51.34,77965.77,0.0,-0.99281,1e-05,1.20452]
[1779334178430,51.34,77965.71,0.0,-0.99281,1e-05,1.20446]
[1779334178521,51.34,77965.71,0.0,-0.99281,1e-05,1.20446]
[1779334179360,51.34,77965.64,0.0,-0.99281,1e-05,1.2044]
[1779334185401,51.34,77966.1,0.0,-0.99281,1e-05,1.20484]
[1779334187456,51.34,77966.91,0.0,-0.9928,1e-05,1.20563]
[1779334187521,51.34,77966.91,0.0,-0.9928,1e-05,1.20563]
[1779334191859,51.34,77966.68,0.0,-0.9928,1e-05,1.2054]
[1779334193458,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334201390,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334201430,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334201530,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334201774,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334202023,51.34,77964.38,0.0,-0.99282,1e-05,1.20318]
[1779334202106,51.34,77964.27,0.0,-0.99282,1e-05,1.20307]
[1779334202522,51.34,77966.47,0.0,-0.9928,1e-05,1.2052]
[1779334204232,51.34,77966.47,0.0,-0.9928,1e-05,1.2052]
[1779334204272,51.34,77966.47,0.0,-0.9928,1e-05,1.2052]
[1779334204374,51.34,77961.02,0.0,-0.99284,1e-05,1.19994]
[1779334204536,51.34,77957.75,0.0,-0.99286,1e-05,1.19679]
[1779334209571,51.34,77959.29,0.0,-0.99285,1e-05,1.19827]
[1779334214606,51.34,77959.38,0.0,-0.99285,1e-05,1.19836]
[1779334222662,51.34,77960.19,0.0,-0.99284,1e-05,1.19914]
[1779334228704,51.34,77960.1,0.0,-0.99284,1e-05,1.19905]
[1779334232364,51.34,77960.27,0.0,-0.99284,1e-05,1.19922]
[1779334232381,51.34,77961.9,0.0,-0.99284,1e-05,1.19943]
[1779334232520,51.34,77961.9,0.0,-0.99284,1e-05,1.19943]
[1779334232976,51.34,77961.9,0.0,-0.99284,1e-05,1.19943]
[1779334233020,51.34,77961.9,0.0,-0.99284,1e-05,1.19943]
[1779334233121,51.34,77964.93,0.0,-0.99282,1e-05,1.20236]
[1779334233739,51.34,77962.16,0.0,-0.99284,1e-05,1.19969]
[1779334238774,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334241356,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334241373,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334241519,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334242014,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334242029,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334242369,51.34,77962.25,0.0,-0.99284,1e-05,1.19977]
[1779334242373,51.34,77962.09,0.0,-0.99284,1e-05,1.19962]
[1779334246830,51.34,77964.07,0.0,-0.99283,1e-05,1.20153]
[1779334250438,51.34,77964.08,0.0,-0.99283,1e-05,1.20154]
[1779334250478,51.34,77964.51,0.0,-0.99282,1e-05,1.20195]
[1779334250523,51.34,77964.51,0.0,-0.99282,1e-05,1.20195]
[1779334251261,51.34,77964.51,0.0,-0.99282,1e-05,1.20195]
[1779334251269,51.34,77964.51,0.0,-0.99282,1e-05,1.20195]
[1779334252871,51.34,77964.01,0.0,-0.99283,1e-05,1.20147]
[1779334257089,51.34,77964.0,0.0,-0.99283,1e-05,1.20146]
[1779334257271,51.34,77964.0,0.0,-0.99283,1e-05,1.20146]
[1779334257376,51.34,77964.0,0.0,-0.99283,1e-05,1.20146]
[1779334257477,51.34,77964.0,0.0,-0.99283,1e-05,1.20146]
[1779334257520,51.34,77964.0,0.0,-0.99283,1e-05,1.20146]
[1779334257906,51.34,77961.82,0.0,-0.99284,1e-05,1.19936]
[1779334262943,51.34,77963.1,0.0,-0.99283,1e-05,1.20059]
[1779334268984,51.34,77963.91,0.0,-0.99283,1e-05,1.20137]
[1779334271185,51.34,77962.52,0.0,-0.99284,1e-05,1.20003]
[1779334271274,51.34,77962.52,0.0,-0.99284,1e-05,1.20003]
[1779334271376,51.34,77961.81,0.0,-0.99284,1e-05,1.19935]
[1779334271957,51.34,77961.81,0.0,-0.99284,1e-05,1.19935]
[1779334272020,51.34,77961.81,0.0,-0.99284,1e-05,1.19935]
[1779334277871,51.34,77960.12,0.0,-0.99285,1e-05,1.19772]
[1779334280668,51.34,77959.78,0.0,-0.99285,1e-05,1.19739]
[1779334280770,51.34,77959.78,0.0,-0.99285,1e-05,1.19739]
[1779334284093,51.34,77956.58,0.0,-0.99288,1e-05,1.19432]
[1779334285100,51.34,77949.41,0.0,-0.99292,1e-05,1.18745]
[1779334285550,51.34,77949.41,0.0,-0.99292,1e-05,1.18745]
[1779334285770,51.34,77949.41,0.0,-0.99292,1e-05,1.18745]
[1779334286107,51.34,77943.56,0.0,-0.99296,1e-05,1.18187]
[1779334286995,51.34,77943.56,0.0,-0.99296,1e-05,1.18187]
[1779334287025,51.34,77943.56,0.0,-0.99296,1e-05,1.18187]
[1779334287114,51.34,77943.24,0.0,-0.99296,1e-05,1.18157]
[1779334292149,51.34,77943.04,0.0,-0.99297,1e-05,1.18004]
[1779334293760,51.34,77943.7,0.0,-0.99296,1e-05,1.18067]
[1779334293770,51.34,77943.7,0.0,-0.99296,1e-05,1.18067]
[1779334294163,51.34,77943.65,0.0,-0.99297,1e-05,1.18062]
[1779334294770,51.34,77943.65,0.0,-0.99297,1e-05,1.18062]
[1779334296177,51.34,77945.92,0.0,-0.99295,1e-05,1.18278]
[1779334298191,51.34,77943.97,0.0,-0.99296,1e-05,1.18092]
[1779334300914,51.34,77944.43,0.0,-0.99296,1e-05,1.18136]
[1779334301029,51.34,77944.43,0.0,-0.99296,1e-05,1.18136]
[1779334302219,51.34,77944.45,0.0,-0.99296,1e-05,1.18138]
[1779334302743,51.34,77944.45,0.0,-0.99296,1e-05,1.18138]
[1779334302770,51.34,77944.45,0.0,-0.99296,1e-05,1.18138]
[1779334310275,51.34,77943.0,0.0,-0.99297,1e-05,1.18]
[1779334310949,51.34,77943.0,0.0,-0.99297,1e-05,1.18]
[1779334311020,51.34,77943.0,0.0,-0.99297,1e-05,1.18]
[1779334316318,51.34,77942.93,0.0,-0.99297,1e-05,1.17993]
[1779334320271,51.34,77942.84,0.0,-0.99297,1e-05,1.17985]
[1779334320345,51.34,77943.59,0.0,-0.99297,1e-05,1.18056]
[1779334320845,51.34,77943.59,0.0,-0.99297,1e-05,1.18056]
[1779334321021,51.34,77943.59,0.0,-0.99297,1e-05,1.18056]
[1779334324270,51.34,77943.51,0.0,-0.99297,1e-05,1.18049]
[1779334324379,51.34,77943.58,0.0,-0.99297,1e-05,1.18055]
[1779334326383,51.34,77943.51,0.0,-0.99297,1e-05,1.18049]
[1779334330550,51.34,77943.34,0.0,-0.99297,1e-05,1.18032]
[1779334330772,51.34,77942.81,0.0,-0.99297,1e-05,1.17982]
[1779334336462,51.34,77943.65,0.0,-0.99297,1e-05,1.18062]
[1779334340092,51.34,77943.61,0.0,-0.99297,1e-05,1.18058]
[1779334340271,51.34,77943.61,0.0,-0.99297,1e-05,1.18058]
[1779334340491,51.34,77944.08,0.0,-0.99296,1e-05,1.18103]
[1779334340634,51.34,77944.08,0.0,-0.99296,1e-05,1.18103]
[1779334340770,51.34,77944.08,0.0,-0.99296,1e-05,1.18103]
[1779334349969,51.34,77943.85,0.0,-0.99296,1e-05,1.18081]
[1779334350020,51.34,77943.85,0.0,-0.99296,1e-05,1.18081]
[1779334350244,51.34,77943.85,0.0,-0.99296,1e-05,1.18081]
[1779334350272,51.34,77943.85,0.0,-0.99296,1e-05,1.18081]
[1779334350561,51.34,77943.03,0.0,-0.99297,1e-05,1.18003]
[1779334355595,51.34,77943.62,0.0,-0.99297,1e-05,1.17925]
[1779334357563,51.34,77943.4,0.0,-0.99297,1e-05,1.17905]
[1779334357770,51.34,77943.4,0.0,-0.99297,1e-05,1.17905]
[1779334362271,51.34,77943.2,0.0,-0.99298,1e-05,1.17886]
[1779334362372,51.34,77942.81,0.0,-0.99298,1e-05,1.17849]
[1779334367681,51.34,77940.01,0.0,-0.993,1e-05,1.17583]
[1779334369913,51.34,77940.11,0.0,-0.993,1e-05,1.17592]
[1779334370022,51.34,77940.11,0.0,-0.993,1e-05,1.17592]
[1779334375484,51.34,77940.65,0.0,-0.99299,1e-05,1.17644]
[1779334375519,51.34,77940.65,0.0,-0.99299,1e-05,1.17644]
[1779334375621,51.34,77941.13,0.0,-0.99299,1e-05,1.17689]
[1779334380860,51.34,77942.97,0.0,-0.99298,1e-05,1.17864]
[1779334381021,51.34,77942.97,0.0,-0.99298,1e-05,1.17864]
[1779334385454,51.34,77942.72,0.0,-0.99298,1e-05,1.1784]
[1779334385520,51.34,77942.72,0.0,-0.99298,1e-05,1.1784]
[1779334385899,51.34,77942.86,0.0,-0.99298,1e-05,1.17853]
[1779334386021,51.34,77942.86,0.0,-0.99298,1e-05,1.17853]
[1779334386379,51.34,77943.74,0.0,-0.99297,1e-05,1.17937]
[1779334393863,51.34,77943.87,0.0,-0.99297,1e-05,1.17949]
[1779334394675,51.34,77943.87,0.0,-0.99297,1e-05,1.17949]
[1779334394770,51.34,77943.87,0.0,-0.99297,1e-05,1.17949]
[1779334395403,51.34,77943.87,0.0,-0.99297,1e-05,1.17949]
[1779334395521,51.34,77943.87,0.0,-0.99297,1e-05,1.17949]
[1779334395623,51.34,77944.13,0.0,-0.99297,1e-05,1.17974]
[1779334403371,51.34,77944.26,0.0,-0.99297,1e-05,1.17986]
[1779334409316,51.34,77944.81,0.0,-0.99297,1e-05,1.18039]
[1779334409520,51.34,77944.81,0.0,-0.99297,1e-05,1.18039]
[1779334417025,51.34,77944.62,0.0,-0.99297,1e-05,1.17887]
[1779334427094,51.34,77944.96,0.0,-0.99297,1e-05,1.17919]
[1779334430542,51.34,77944.94,0.0,-0.99297,1e-05,1.17917]
[1779334430770,51.34,77945.2,0.0,-0.99297,1e-05,1.17942]
[1779334431408,51.34,77945.2,0.0,-0.99297,1e-05,1.17942]
[1779334431521,51.34,77945.2,0.0,-0.99297,1e-05,1.17942]
[1779334431622,51.34,77945.15,0.0,-0.99297,1e-05,1.17937]
[1779334434000,51.34,77945.06,0.0,-0.99297,1e-05,1.17929]
[1779334434019,51.34,77945.06,0.0,-0.99297,1e-05,1.17929]
[1779334440862,51.34,77943.27,0.0,-0.99298,1e-05,1.17759]
[1779334441020,51.34,77943.27,0.0,-0.99298,1e-05,1.17759]
[1779334441729,51.34,77941.98,0.0,-0.99299,1e-05,1.17636]
[1779334441770,51.34,77941.98,0.0,-0.99299,1e-05,1.17636]
[1779334442201,51.34,77941.85,0.0,-0.99299,1e-05,1.17624]
[1779334447236,51.34,77942.13,0.0,-0.99299,1e-05,1.17651]
[1779334451992,51.34,77943.93,0.0,-0.99298,1e-05,1.17821]
[1779334452020,51.34,77943.93,0.0,-0.99298,1e-05,1.17821]
[1779334453356,51.34,77944.54,0.0,-0.99298,1e-05,1.17879]
[1779334453520,51.34,77944.54,0.0,-0.99298,1e-05,1.17879]
[1779334453621,51.34,77944.54,0.0,-0.99298,1e-05,1.17879]
[1779334459319,51.34,77942.66,0.0,-0.99299,1e-05,1.17701]
[1779334465389,51.34,77942.38,0.0,-0.99299,1e-05,1.17674]
[1779334465521,51.34,77942.38,0.0,-0.99299,1e-05,1.17674]
[1779334466611,51.34,77942.16,0.0,-0.99299,1e-05,1.17653]
[1779334466621,51.34,77942.16,0.0,-0.99299,1e-05,1.17653]
[1779334466771,51.34,77942.16,0.0,-0.99299,1e-05,1.17653]
[1779334476438,51.34,77942.04,0.0,-0.993,1e-05,1.17509]
[1779334479358,51.34,77939.81,0.0,-0.99301,1e-05,1.17297]
[1779334479519,51.34,77939.81,0.0,-0.99301,1e-05,1.17297]
[1779334479620,51.34,77935.53,0.0,-0.99304,1e-05,1.16893]
[1779334484495,51.34,77932.68,0.0,-0.99306,1e-05,1.16624]
[1779334489531,51.34,77933.2,0.0,-0.99305,1e-05,1.16673]
[1779334498593,51.34,77933.64,0.0,-0.99305,1e-05,1.16715]
[1779334503629,51.34,77933.74,0.0,-0.99305,1e-05,1.16724]
[1779334504129,51.34,77933.74,0.0,-0.99305,1e-05,1.16724]
[1779334504270,51.34,77933.74,0.0,-0.99305,1e-05,1.16724]
[1779334509671,51.34,77934.51,0.0,-0.99305,1e-05,1.16797]
[1779334511906,51.34,77934.51,0.0,-0.99305,1e-05,1.16797]
[1779334512019,51.34,77934.51,0.0,-0.99305,1e-05,1.16797]
[1779334512692,51.34,77934.55,0.0,-0.99305,1e-05,1.16801]
[1779334517726,51.34,77933.25,0.0,-0.99305,1e-05,1.16678]
[1779334518419,51.34,77933.25,0.0,-0.99305,1e-05,1.16678]
[1779334518520,51.34,77933.25,0.0,-0.99305,1e-05,1.16678]
[1779334523984,51.34,77930.98,0.0,-0.99307,1e-05,1.16464]
[1779334524021,51.34,77930.98,0.0,-0.99307,1e-05,1.16464]
[1779334524079,51.34,77930.98,0.0,-0.99307,1e-05,1.16464]
[1779334528340,51.34,77930.98,0.0,-0.99307,1e-05,1.16464]
[1779334528519,51.34,77930.98,0.0,-0.99307,1e-05,1.16464]
[1779334533839,51.34,77931.37,0.0,-0.99307,1e-05,1.16368]
[1779334535052,51.34,77931.37,0.0,-0.99307,1e-05,1.16368]
[1779334535270,51.34,77931.37,0.0,-0.99307,1e-05,1.16368]
[1779334535371,51.34,77931.37,0.0,-0.99307,1e-05,1.16368]
[1779334540888,51.34,77931.12,0.0,-0.99307,1e-05,1.16345]
[1779334546930,51.34,77931.13,0.0,-0.99307,1e-05,1.16346]
[1779334548589,51.34,77931.13,0.0,-0.99307,1e-05,1.16346]
[1779334548770,51.34,77931.13,0.0,-0.99307,1e-05,1.16346]
[1779334548946,51.34,77923.82,0.0,-0.99312,1e-05,1.1566]
[1779334549953,51.34,77923.48,0.0,-0.99312,1e-05,1.15629]
[1779334554987,51.34,77923.56,0.0,-0.99312,1e-05,1.15636]
[1779334556906,51.34,77923.39,0.0,-0.99312,1e-05,1.1562]
[1779334557019,51.34,77923.39,0.0,-0.99312,1e-05,1.1562]
[1779334559021,51.34,77923.71,0.0,-0.99312,1e-05,1.1565]
[1779334559270,51.34,77923.71,0.0,-0.99312,1e-05,1.1565]
[1779334559372,51.34,77923.52,0.0,-0.99312,1e-05,1.15632]
[1779334565816,51.34,77923.84,0.0,-0.99312,1e-05,1.15662]
[1779334566019,51.34,77924.1,0.0,-0.99312,1e-05,1.15687]
[1779334571100,51.34,77927.4,0.0,-0.9931,1e-05,1.15996]
[1779334576145,51.34,77926.5,0.0,-0.9931,1e-05,1.15911]
[1779334581180,51.34,77929.38,0.0,-0.99309,1e-05,1.16181]
[1779334582872,51.34,77931.77,0.0,-0.99307,1e-05,1.16406]
[1779334583021,51.34,77931.77,0.0,-0.99307,1e-05,1.16406]
[1779334583194,51.34,77932.11,0.0,-0.99307,1e-05,1.16438]
[1779334584270,51.34,77932.11,0.0,-0.99307,1e-05,1.16438]
[1779334590242,51.34,77932.59,0.0,-0.99307,1e-05,1.16483]
[1779334592723,51.34,77932.59,0.0,-0.99307,1e-05,1.16483]
[1779334592774,51.34,77932.59,0.0,-0.99307,1e-05,1.16483]
[1779334592824,51.34,77932.26,0.0,-0.99308,1e-05,1.1632]
[1779334593020,51.34,77932.26,0.0,-0.99308,1e-05,1.1632]
[1779334593270,51.34,77932.26,0.0,-0.99308,1e-05,1.1632]
[1779334598299,51.34,77930.54,0.0,-0.99309,1e-05,1.16158]
[1779334601665,51.34,77929.43,0.0,-0.99309,1e-05,1.16054]
[1779334601773,51.34,77929.43,0.0,-0.99309,1e-05,1.16054]
[1779334601874,51.34,77929.04,0.0,-0.9931,1e-05,1.16017]
[1779334601953,51.34,77929.04,0.0,-0.9931,1e-05,1.16017]
[1779334602019,51.34,77929.04,0.0,-0.9931,1e-05,1.16017]
[1779334606354,51.34,77930.66,0.0,-0.99309,1e-05,1.16169]
[1779334606520,51.34,77930.66,0.0,-0.99309,1e-05,1.16169]
[1779334606534,51.34,77930.66,0.0,-0.99309,1e-05,1.16169]
[1779334606770,51.34,77930.66,0.0,-0.99309,1e-05,1.16169]
[1779334606871,51.34,77929.66,0.0,-0.99309,1e-05,1.16076]
[1779334612397,51.34,77928.18,0.0,-0.9931,1e-05,1.15937]
[1779334614055,51.34,77928.34,0.0,-0.9931,1e-05,1.15952]
[1779334614199,51.34,77928.34,0.0,-0.9931,1e-05,1.15952]
[1779334614271,51.34,77928.34,0.0,-0.9931,1e-05,1.15952]
[1779334614300,51.34,77928.34,0.0,-0.9931,1e-05,1.15952]
[1779334619446,51.34,77928.45,0.0,-0.9931,1e-05,1.15962]
[1779334626495,51.34,77925.39,0.0,-0.99312,1e-05,1.15675]
[1779334628509,51.34,77921.96,0.0,-0.99314,1e-05,1.15355]
[1779334629366,51.34,77921.96,0.0,-0.99314,1e-05,1.15355]
[1779334629523,51.34,77921.96,0.0,-0.99314,1e-05,1.15355]
[1779334629777,51.34,77921.96,0.0,-0.99314,1e-05,1.15355]
[1779334629850,51.34,77921.99,0.0,-0.99314,1e-05,1.15358]
[1779334630020,51.34,77921.99,0.0,-0.99314,1e-05,1.15358]
[1779334635558,51.34,77923.98,0.0,-0.99313,1e-05,1.15543]
[1779334640593,51.34,77923.19,0.0,-0.99313,1e-05,1.1547]
[1779334646635,51.34,77923.75,0.0,-0.99313,1e-05,1.15522]
[1779334649777,51.34,77924.24,0.0,-0.99313,1e-05,1.15568]
[1779334650023,51.34,77924.2,0.0,-0.99313,1e-05,1.15564]
[1779334650405,51.34,77924.2,0.0,-0.99313,1e-05,1.15564]
[1779334650519,51.34,77924.2,0.0,-0.99313,1e-05,1.15564]
[1779334653684,51.34,77924.07,0.0,-0.99313,1e-05,1.1542]
[1779334662746,51.34,77924.39,0.0,-0.99313,1e-05,1.1545]
[1779334666002,51.34,77924.54,0.0,-0.99313,1e-05,1.15464]
[1779334666019,51.34,77924.54,0.0,-0.99313,1e-05,1.15464]
[1779334671810,51.34,77924.73,0.0,-0.99313,1e-05,1.15482]
[1779334676851,51.34,77924.8,0.0,-0.99313,1e-05,1.15488]
[1779334681887,51.34,77925.82,0.0,-0.99312,1e-05,1.15584]
[1779334686922,51.34,77925.71,0.0,-0.99312,1e-05,1.15573]
[1779334689942,51.34,77929.76,0.0,-0.9931,1e-05,1.15953]
[1779334692304,51.34,77929.51,0.0,-0.9931,1e-05,1.15929]
[1779334692469,51.34,77929.51,0.0,-0.9931,1e-05,1.15929]
[1779334692520,51.34,77929.51,0.0,-0.9931,1e-05,1.15929]
[1779334692964,51.34,77929.35,0.0,-0.9931,1e-05,1.15914]
[1779334697999,51.34,77926.52,0.0,-0.99312,1e-05,1.15649]
[1779334699249,51.34,77926.52,0.0,-0.99312,1e-05,1.15649]
[1779334699268,51.34,77926.52,0.0,-0.99312,1e-05,1.15649]
[1779334699537,51.34,77926.52,0.0,-0.99312,1e-05,1.15649]
[1779334699769,51.34,77926.52,0.0,-0.99312,1e-05,1.15649]
[1779334699835,51.34,77926.26,0.0,-0.99312,1e-05,1.15625]
[1779334705818,51.34,77926.19,0.0,-0.99312,1e-05,1.15618]
[1779334705869,51.34,77923.42,0.0,-0.99314,1e-05,1.15359]
[1779334706019,51.34,77923.42,0.0,-0.99314,1e-05,1.15359]
[1779334706634,51.34,77923.42,0.0,-0.99314,1e-05,1.15359]
[1779334706769,51.34,77923.42,0.0,-0.99314,1e-05,1.15359]
[1779334712100,51.34,77922.31,0.0,-0.99315,1e-05,1.15124]
[1779334714102,51.34,77922.31,0.0,-0.99315,1e-05,1.15124]
[1779334719149,51.34,77922.82,0.0,-0.99315,1e-05,1.15172]
[1779334724184,51.34,77924.15,0.0,-0.99314,1e-05,1.15296]
[1779334726063,51.34,77924.21,0.0,-0.99314,1e-05,1.15302]
[1779334726223,51.34,77924.21,0.0,-0.99314,1e-05,1.15302]
[1779334726274,51.34,77924.21,0.0,-0.99314,1e-05,1.15302]
[1779334726320,51.34,77924.45,0.0,-0.99314,1e-05,1.15324]
[1779334729219,51.34,77927.86,0.0,-0.99312,1e-05,1.15643]
[1779334737275,51.34,77928.22,0.0,-0.99312,1e-05,1.15676]
[1779334741612,51.34,77928.01,0.0,-0.99312,1e-05,1.15657]
[1779334741732,51.34,77928.01,0.0,-0.99312,1e-05,1.15657]
[1779334741770,51.34,77928.01,0.0,-0.99312,1e-05,1.15657]
[1779334741831,51.34,77928.01,0.0,-0.99312,1e-05,1.15657]
[1779334747019,51.34,77927.82,0.0,-0.99312,1e-05,1.15639]
[1779334753388,51.34,77927.86,0.0,-0.99312,1e-05,1.15643]
[1779334756482,51.34,77929.98,0.0,-0.9931,1e-05,1.15841]
[1779334756524,51.34,77929.98,0.0,-0.9931,1e-05,1.15841]
[1779334756622,51.34,77929.98,0.0,-0.9931,1e-05,1.15841]
[1779334756772,51.34,77929.98,0.0,-0.9931,1e-05,1.15841]
[1779334756790,51.34,77930.13,0.0,-0.9931,1e-05,1.15855]
[1779334760436,51.34,77927.43,0.0,-0.99312,1e-05,1.15603]
[1779334763822,51.34,77927.49,0.0,-0.99312,1e-05,1.15608]
[1779334764021,51.34,77927.49,0.0,-0.99312,1e-05,1.15608]
[1779334764051,51.34,77927.49,0.0,-0.99312,1e-05,1.15608]
[1779334763921,51.34,77926.28,0.0,-0.99313,1e-05,1.15495]
[1779334764269,51.34,77926.28,0.0,-0.99313,1e-05,1.15495]
[1779334769500,51.34,77925.6,0.0,-0.99313,1e-05,1.15431]
[1779334771461,51.34,77926.02,0.0,-0.99313,1e-05,1.15471]
[1779334771914,51.34,77926.02,0.0,-0.99313,1e-05,1.15471]
[1779334772019,51.34,77926.02,0.0,-0.99313,1e-05,1.15471]
[1779334772041,51.34,77926.02,0.0,-0.99313,1e-05,1.15471]
[1779334772000,51.34,77925.92,0.0,-0.99314,1e-05,1.1533]
[1779334772273,51.34,77925.92,0.0,-0.99314,1e-05,1.1533]
[1779334777556,51.34,77926.06,0.0,-0.99314,1e-05,1.15343]
[1779334782591,51.34,77929.07,0.0,-0.99312,1e-05,1.15624]
[1779334783389,51.34,77929.07,0.0,-0.99312,1e-05,1.15624]
[1779334783519,51.34,77929.07,0.0,-0.99312,1e-05,1.15624]
[1779334783593,51.34,77929.07,0.0,-0.99312,1e-05,1.15624]
[1779334783771,51.34,77929.07,0.0,-0.99312,1e-05,1.15624]
[1779334783872,51.34,77929.33,0.0,-0.99312,1e-05,1.15648]
[1779334789549,51.34,77929.28,0.0,-0.99312,1e-05,1.15644]
[1779334794675,51.34,77928.67,0.0,-0.99312,1e-05,1.15587]
[1779334799710,51.34,77928.53,0.0,-0.99312,1e-05,1.15574]
[1779334800912,51.34,77928.53,0.0,-0.99312,1e-05,1.15574]
[1779334801021,51.34,77928.53,0.0,-0.99312,1e-05,1.15574]
[1779334801050,51.34,77928.53,0.0,-0.99312,1e-05,1.15574]
[1779334800956,51.34,77927.79,0.0,-0.99313,1e-05,1.15504]
[1779334801269,51.34,77927.79,0.0,-0.99313,1e-05,1.15504]
[1779334809780,51.34,77927.4,0.0,-0.99313,1e-05,1.15468]
[1779334815097,51.34,77928.0,0.0,-0.99312,1e-05,1.15524]
[1779334815233,51.34,77928.0,0.0,-0.99312,1e-05,1.15524]
[1779334815269,51.34,77928.0,0.0,-0.99312,1e-05,1.15524]
[1779334815894,51.34,77928.0,0.0,-0.99312,1e-05,1.15524]
[1779334815925,51.34,77928.0,0.0,-0.99312,1e-05,1.15524]
[1779334821756,51.34,77927.52,0.0,-0.99313,1e-05,1.15479]
[1779334821769,51.34,77927.52,0.0,-0.99313,1e-05,1.15479]
[1779334821932,51.34,77927.52,0.0,-0.99313,1e-05,1.15479]
[1779334822019,51.34,77927.52,0.0,-0.99313,1e-05,1.15479]
[1779334821967,51.34,77928.5,0.0,-0.99312,1e-05,1.15571]
[1779334827910,51.34,77927.75,0.0,-0.99313,1e-05,1.15501]
[1779334835968,51.34,77927.72,0.0,-0.99313,1e-05,1.15366]
[1779334841002,51.34,77927.55,0.0,-0.99314,1e-05,1.1535]
[1779334845347,51.34,77927.84,0.0,-0.99313,1e-05,1.15377]
[1779334845519,51.34,77927.84,0.0,-0.99313,1e-05,1.15377]
[1779334845629,51.34,77927.84,0.0,-0.99313,1e-05,1.15377]
[1779334845770,51.34,77927.84,0.0,-0.99313,1e-05,1.15377]
[1779334846047,51.34,77927.52,0.0,-0.99314,1e-05,1.15347]
[1779334851082,51.34,77926.93,0.0,-0.99314,1e-05,1.15292]
[1779334854070,51.34,77927.0,0.0,-0.99314,1e-05,1.15299]
[1779334861670,51.34,77926.68,0.0,-0.99314,1e-05,1.15269]
[1779334861769,51.34,77926.68,0.0,-0.99314,1e-05,1.15269]
[1779334861911,51.34,77926.68,0.0,-0.99314,1e-05,1.15269]
[1779334862025,51.34,77926.68,0.0,-0.99314,1e-05,1.15269]
[1779334862127,51.34,77926.68,0.0,-0.99314,1e-05,1.15269]
[1779334867194,51.34,77924.95,0.0,-0.99315,1e-05,1.15107]
[1779334871231,51.34,77918.6,0.0,-0.99319,1e-05,1.14517]
[1779334872436,51.34,77918.6,0.0,-0.99319,1e-05,1.14517]
[1779334872518,51.34,77918.6,0.0,-0.99319,1e-05,1.14517]
[1779334872789,51.34,77918.6,0.0,-0.99319,1e-05,1.14517]
[1779334873019,51.34,77918.6,0.0,-0.99319,1e-05,1.14517]
[1779334873120,51.34,77917.31,0.0,-0.9932,1e-05,1.14397]
[1779334878280,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334879753,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334879770,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334879921,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334880028,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334880129,51.34,77918.84,0.0,-0.99319,1e-05,1.14539]
[1779334887343,51.34,77918.74,0.0,-0.99319,1e-05,1.1453]
[1779334892701,51.34,77918.7,0.0,-0.99319,1e-05,1.14526]
[1779334892769,51.34,77918.7,0.0,-0.99319,1e-05,1.14526]
[1779334899426,51.34,77920.96,0.0,-0.99318,1e-05,1.14605]
[1779334901391,51.34,77920.96,0.0,-0.99318,1e-05,1.14605]
[1779334901519,51.34,77920.96,0.0,-0.99318,1e-05,1.14605]
[1779334901774,51.34,77920.96,0.0,-0.99318,1e-05,1.14605]
[1779334902019,51.34,77920.96,0.0,-0.99318,1e-05,1.14605]
[1779334902121,51.34,77921.12,0.0,-0.99318,1e-05,1.1462]
[1779334907278,51.34,77921.05,0.0,-0.99318,1e-05,1.14613]
[1779334912420,51.34,77919.38,0.0,-0.99319,1e-05,1.14458]
[1779334912519,51.34,77919.38,0.0,-0.99319,1e-05,1.14458]
[1779334912704,51.34,77919.38,0.0,-0.99319,1e-05,1.14458]
[1779334912770,51.34,77919.38,0.0,-0.99319,1e-05,1.14458]
[1779334912805,51.34,77921.11,0.0,-0.99318,1e-05,1.14619]
[1779334920574,51.34,77922.66,0.0,-0.99317,1e-05,1.14763]
[1779334925608,51.34,77922.66,0.0,-0.99317,1e-05,1.14763]
[1779334928316,51.34,77922.66,0.0,-0.99317,1e-05,1.14763]
[1779334928519,51.34,77922.66,0.0,-0.99317,1e-05,1.14763]
[1779334932658,51.34,77926.66,0.0,-0.99315,1e-05,1.15135]
[1779334933766,51.34,77926.66,0.0,-0.99315,1e-05,1.15135]
[1779334934019,51.34,77926.66,0.0,-0.99315,1e-05,1.15135]
[1779334934154,51.34,77926.66,0.0,-0.99315,1e-05,1.15135]
[1779334934046,51.34,77928.43,0.0,-0.99314,1e-05,1.15301]
[1779334934269,51.34,77928.43,0.0,-0.99314,1e-05,1.15301]
[1779334939707,51.34,77932.32,0.0,-0.99311,1e-05,1.15664]
[1779334940608,51.34,77932.32,0.0,-0.99311,1e-05,1.15664]
[1779334940771,51.34,77932.32,0.0,-0.99311,1e-05,1.15664]
[1779334940854,51.34,77932.32,0.0,-0.99311,1e-05,1.15664]
[1779334941018,51.34,77932.32,0.0,-0.99311,1e-05,1.15664]
[1779334941046,51.34,77935.28,0.0,-0.99309,1e-05,1.15942]
[1779334943735,51.34,77937.9,0.0,-0.99308,1e-05,1.16188]
[1779334946482,51.34,77938.21,0.0,-0.99308,1e-05,1.16217]
[1779334946520,51.34,77938.21,0.0,-0.99308,1e-05,1.16217]
[1779334949821,51.34,77938.39,0.0,-0.99308,1e-05,1.16234]
[1779334950027,51.34,77938.39,0.0,-0.99308,1e-05,1.16234]
[1779334950129,51.34,77938.39,0.0,-0.99308,1e-05,1.16234]
[1779334956828,51.34,77938.64,0.0,-0.99308,1e-05,1.16125]
[1779334959799,51.34,77938.64,0.0,-0.99308,1e-05,1.16125]
[1779334960018,51.34,77938.64,0.0,-0.99308,1e-05,1.16125]
[1779334966897,51.34,77940.59,0.0,-0.99307,1e-05,1.16308]
[1779334972196,51.34,77940.86,0.0,-0.99307,1e-05,1.16334]
[1779334972270,51.34,77940.66,0.0,-0.99307,1e-05,1.16315]
[1779334982004,51.34,77938.07,0.0,-0.99309,1e-05,1.16071]
[1779334985090,51.34,77936.35,0.0,-0.9931,1e-05,1.1591]
[1779334985270,51.34,77936.35,0.0,-0.9931,1e-05,1.1591]
[1779334985241,51.34,77936.33,0.0,-0.9931,1e-05,1.15908]
[1779334985641,51.34,77936.33,0.0,-0.9931,1e-05,1.15908]
[1779334985768,51.34,77936.33,0.0,-0.9931,1e-05,1.15908]
[1779334985371,51.34,77936.33,0.0,-0.9931,1e-05,1.15908]
[1779334991072,51.34,77936.43,0.0,-0.9931,1e-05,1.15917]
[1779334992696,51.34,77936.64,0.0,-0.99309,1e-05,1.15937]
[1779334992769,51.34,77936.64,0.0,-0.99309,1e-05,1.15937]
[1779334993131,51.34,77936.64,0.0,-0.99309,1e-05,1.15937]
[1779334993269,51.34,77936.64,0.0,-0.99309,1e-05,1.15937]
[1779334993232,51.34,77936.64,0.0,-0.99309,1e-05,1.15937]
[1779334999128,51.34,77936.37,0.0,-0.9931,1e-05,1.15912]
[1779335000051,51.34,77936.37,0.0,-0.9931,1e-05,1.15912]
[1779335000225,51.34,77936.37,0.0,-0.9931,1e-05,1.15912]
[1779335000269,51.34,77936.37,0.0,-0.9931,1e-05,1.15912]
[1779335000259,51.34,77936.86,0.0,-0.99309,1e-05,1.15958]
[1779335001142,51.34,77936.88,0.0,-0.99309,1e-05,1.1596]
[1779335006177,51.34,77937.18,0.0,-0.99309,1e-05,1.15988]
[1779335008619,51.34,77936.59,0.0,-0.99309,1e-05,1.15932]
[1779335008770,51.34,77936.59,0.0,-0.99309,1e-05,1.15932]
[1779335009198,51.34,77937.73,0.0,-0.99309,1e-05,1.16039]
[1779335009544,51.34,77937.73,0.0,-0.99309,1e-05,1.16039]
[1779335009769,51.34,77937.73,0.0,-0.99309,1e-05,1.16039]
[1779335016247,51.34,77938.11,0.0,-0.99309,1e-05,1.15943]
[1779335021281,51.34,77937.69,0.0,-0.9931,1e-05,1.15903]
[1779335024736,51.34,77937.8,0.0,-0.99309,1e-05,1.15914]
[1779335024768,51.34,77937.8,0.0,-0.99309,1e-05,1.15914]
[1779335031310,51.34,77937.78,0.0,-0.99309,1e-05,1.15912]
[1779335031521,51.34,77938.01,0.0,-0.99309,1e-05,1.15933]
[1779335031611,51.34,77938.01,0.0,-0.99309,1e-05,1.15933]
[1779335031771,51.34,77938.01,0.0,-0.99309,1e-05,1.15933]
[1779335031777,51.34,77937.34,0.0,-0.9931,1e-05,1.1587]
[1779335032360,51.34,77935.34,0.0,-0.99311,1e-05,1.15683]
[1779335034238,51.34,77935.34,0.0,-0.99311,1e-05,1.15683]
[1779335034269,51.34,77935.34,0.0,-0.99311,1e-05,1.15683]
[1779335038008,51.34,77932.83,0.0,-0.99313,1e-05,1.15448]
[1779335039408,51.34,77935.47,0.0,-0.99311,1e-05,1.15695]
[1779335041424,51.34,77936.85,0.0,-0.9931,1e-05,1.15824]
[1779335041519,51.34,77936.85,0.0,-0.9931,1e-05,1.15824]
[1779335041781,51.34,77936.85,0.0,-0.9931,1e-05,1.15824]
[1779335042019,51.34,77936.85,0.0,-0.9931,1e-05,1.15824]
[1779335042033,51.34,77941.02,0.0,-0.99307,1e-05,1.16216]
[1779335042429,51.34,77944.78,0.0,-0.99305,1e-05,1.1657]
[1779335047464,51.34,77945.97,0.0,-0.99304,1e-05,1.16682]
[1779335050485,51.34,77944.13,0.0,-0.99306,1e-05,1.16509]
[1779335051564,51.34,77944.13,0.0,-0.99306,1e-05,1.16509]
[1779335051770,51.34,77944.13,0.0,-0.99306,1e-05,1.16509]
[1779335051884,51.34,77944.13,0.0,-0.99306,1e-05,1.16509]
[1779335052019,51.34,77944.13,0.0,-0.99306,1e-05,1.16509]
[1779335052120,51.34,77944.2,0.0,-0.99305,1e-05,1.16515]
[1779335057814,51.34,77945.04,0.0,-0.99305,1e-05,1.16594]
[1779335064583,51.34,77945.13,0.0,-0.99305,1e-05,1.16603]
[1779335068667,51.34,77945.36,0.0,-0.99305,1e-05,1.16625]
[1779335068769,51.34,77945.36,0.0,-0.99305,1e-05,1.16625]
[1779335069100,51.34,77945.36,0.0,-0.99305,1e-05,1.16625]
[1779335069270,51.34,77945.36,0.0,-0.99305,1e-05,1.16625]
[1779335069201,51.34,77945.27,0.0,-0.99305,1e-05,1.16616]
[1779335076667,51.34,77944.89,0.0,-0.99306,1e-05,1.16447]
[1779335081702,51.34,77945.1,0.0,-0.99306,1e-05,1.16467]
[1779335086737,51.34,77944.66,0.0,-0.99306,1e-05,1.16426]
[1779335091772,51.34,77945.06,0.0,-0.99306,1e-05,1.16463]
[1779335096807,51.34,77944.97,0.0,-0.99306,1e-05,1.16455]
[1779335099545,51.34,77945.25,0.0,-0.99306,1e-05,1.16481]
[1779335099770,51.34,77945.25,0.0,-0.99306,1e-05,1.16481]
[1779335099858,51.34,77945.25,0.0,-0.99306,1e-05,1.16481]
[1779335100024,51.34,77945.25,0.0,-0.99306,1e-05,1.16481]
[1779335100054,51.34,77945.04,0.0,-0.99306,1e-05,1.16462]
[1779335106877,51.34,77944.43,0.0,-0.99306,1e-05,1.16404]
[1779335109363,51.34,77944.43,0.0,-0.99306,1e-05,1.16404]
[1779335109526,51.34,77944.4,0.0,-0.99306,1e-05,1.16401]
[1779335109715,51.34,77944.4,0.0,-0.99306,1e-05,1.16401]
[1779335109769,51.34,77944.4,0.0,-0.99306,1e-05,1.16401]
[1779335109898,51.34,77942.77,0.0,-0.99307,1e-05,1.16248]
[1779335112919,51.34,77944.31,0.0,-0.99306,1e-05,1.16393]
[1779335116957,51.34,77944.81,0.0,-0.99306,1e-05,1.1644]
[1779335117018,51.34,77944.81,0.0,-0.99306,1e-05,1.1644]
[1779335117163,51.34,77944.13,0.0,-0.99306,1e-05,1.16376]
[1779335117463,51.34,77944.13,0.0,-0.99306,1e-05,1.16376]
[1779335117519,51.34,77944.13,0.0,-0.99306,1e-05,1.16376]
[1779335120975,51.34,77948.96,0.0,-0.99303,1e-05,1.16831]
[1779335121941,51.34,77948.96,0.0,-0.99303,1e-05,1.16831]
[1779335122019,51.34,77948.96,0.0,-0.99303,1e-05,1.16831]
[1779335122164,51.34,77948.96,0.0,-0.99303,1e-05,1.16831]
[1779335122272,51.34,77948.96,0.0,-0.99303,1e-05,1.16831]
[1779335122320,51.34,77950.23,0.0,-0.99302,1e-05,1.16951]
[1779335127017,51.34,77946.84,0.0,-0.99305,1e-05,1.16631]
[1779335127519,51.34,77946.84,0.0,-0.99305,1e-05,1.16631]
[1779335128367,51.34,77946.84,0.0,-0.99305,1e-05,1.16631]
[1779335128023,51.34,77945.33,0.0,-0.99306,1e-05,1.16489]
[1779335128518,51.34,77945.33,0.0,-0.99306,1e-05,1.16489]
[1779335135090,51.34,77945.75,0.0,-0.99306,1e-05,1.16396]
[1779335137279,51.34,77945.75,0.0,-0.99306,1e-05,1.16396]
[1779335137525,51.34,77946.71,0.0,-0.99305,1e-05,1.16486]
[1779335142270,51.34,77948.66,0.0,-0.99304,1e-05,1.1667]
[1779335142371,51.34,77948.67,0.0,-0.99304,1e-05,1.16671]
[1779335144138,51.34,77956.5,0.0,-0.99299,1e-05,1.17411]
[1779335145145,51.34,77963.26,0.0,-0.99295,1e-05,1.18054]
[1779335145573,51.34,77963.26,0.0,-0.99295,1e-05,1.18054]
[1779335145768,51.34,77963.26,0.0,-0.99295,1e-05,1.18054]
[1779335148472,51.34,77964.46,0.0,-0.99294,1e-05,1.18168]
[1779335156222,51.34,77965.66,0.0,-0.99293,1e-05,1.18283]
[1779335161257,51.34,77965.51,0.0,-0.99294,1e-05,1.18269]
[1779335164773,51.34,77965.58,0.0,-0.99294,1e-05,1.18275]
[1779335165027,51.34,77965.58,0.0,-0.99294,1e-05,1.18275]
[1779335166292,51.34,77969.08,0.0,-0.99291,1e-05,1.1861]
[1779335166593,51.34,77969.08,0.0,-0.99291,1e-05,1.1861]
[1779335166769,51.34,77969.08,0.0,-0.99291,1e-05,1.1861]
[1779335167298,51.34,77969.98,0.0,-0.99291,1e-05,1.18696]
[1779335169313,51.34,77972.43,0.0,-0.99289,1e-05,1.1893]
[1779335173475,51.34,77972.5,0.0,-0.99289,1e-05,1.18937]
[1779335173637,51.34,77972.5,0.0,-0.99289,1e-05,1.18937]
[1779335173769,51.34,77972.5,0.0,-0.99289,1e-05,1.18937]
[1779335174348,51.34,77970.22,0.0,-0.99291,1e-05,1.18719]
[1779335179383,51.34,77964.15,0.0,-0.99294,1e-05,1.18139]
[1779335180390,51.34,77962.02,0.0,-0.99296,1e-05,1.17936]
[1779335182271,51.34,77961.83,0.0,-0.99296,1e-05,1.17918]
[1779335182404,51.34,77959.54,0.0,-0.99297,1e-05,1.177]
[1779335184328,51.34,77959.36,0.0,-0.99297,1e-05,1.17683]
[1779335184418,51.34,77957.85,0.0,-0.99298,1e-05,1.1754]
[1779335185424,51.34,77955.38,0.0,-0.993,1e-05,1.17305]
[1779335190460,51.34,77954.39,0.0,-0.99301,1e-05,1.17212]
[1779335195495,51.34,77954.68,0.0,-0.99301,1e-05,1.17106]
[1779335200530,51.34,77955.27,0.0,-0.99301,1e-05,1.17161]
[1779335203523,51.34,77956.34,0.0,-0.993,1e-05,1.17263]
[1779335203551,51.34,77956.21,0.0,-0.993,1e-05,1.1725]
[1779335208586,51.34,77956.86,0.0,-0.993,1e-05,1.17312]
[1779335214271,51.34,77956.31,0.0,-0.993,1e-05,1.1726]
[1779335218656,51.34,77953.34,0.0,-0.99302,1e-05,1.16979]
[1779335219663,51.34,77951.8,0.0,-0.99303,1e-05,1.16833]
[1779335220670,51.34,77950.03,0.0,-0.99304,1e-05,1.16666]
[1779335225704,51.34,77949.58,0.0,-0.99304,1e-05,1.16624]
[1779335228270,51.34,77948.67,0.0,-0.99305,1e-05,1.16538]
[1779335228372,51.34,77949.2,0.0,-0.99305,1e-05,1.16588]
[1779335237015,51.34,77949.05,0.0,-0.99305,1e-05,1.16574]
[1779335237269,51.34,77949.05,0.0,-0.99305,1e-05,1.16574]
[1779335242212,51.34,77948.82,0.0,-0.99305,1e-05,1.16552]
[1779335242272,51.34,77948.82,0.0,-0.99305,1e-05,1.16552]
[1779335242374,51.34,77948.49,0.0,-0.99305,1e-05,1.16521]
[1779335247859,51.34,77948.79,0.0,-0.99305,1e-05,1.16549]
[1779335251226,51.34,77948.43,0.0,-0.99305,1e-05,1.16515]
[1779335251270,51.34,77948.43,0.0,-0.99305,1e-05,1.16515]
[1779335255915,51.34,77942.82,0.0,-0.99309,1e-05,1.15855]
[1779335257627,51.34,77942.54,0.0,-0.9931,1e-05,1.15829]
[1779335257769,51.34,77942.54,0.0,-0.9931,1e-05,1.15829]
[1779335258213,51.34,77942.54,0.0,-0.9931,1e-05,1.15829]
[1779335258270,51.34,77942.54,0.0,-0.9931,1e-05,1.15829]
[1779335258314,51.34,77942.47,0.0,-0.9931,1e-05,1.15822]
[1779335264522,51.34,77942.96,0.0,-0.99309,1e-05,1.15868]
[1779335264770,51.34,77943.18,0.0,-0.99309,1e-05,1.15889]
[1779335265941,51.34,77943.48,0.0,-0.99309,1e-05,1.15917]
[1779335266019,51.34,77943.48,0.0,-0.99309,1e-05,1.15917]
[1779335266042,51.34,77944.0,0.0,-0.99309,1e-05,1.15966]
[1779335271098,51.34,77942.31,0.0,-0.9931,1e-05,1.15807]
[1779335271270,51.34,77942.31,0.0,-0.9931,1e-05,1.15807]
[1779335278022,51.34,77940.81,0.0,-0.99311,1e-05,1.15667]
[1779335278269,51.34,77940.81,0.0,-0.99311,1e-05,1.15667]
[1779335287838,51.34,77940.99,0.0,-0.99311,1e-05,1.15683]
[1779335289980,51.34,77940.99,0.0,-0.99311,1e-05,1.15683]
[1779335290033,51.34,77940.99,0.0,-0.99311,1e-05,1.15683]
[1779335290081,51.34,77940.99,0.0,-0.99311,1e-05,1.15683]
[1779335296204,51.34,77938.47,0.0,-0.99312,1e-05,1.15447]
[1779335298702,51.34,77936.77,0.0,-0.99313,1e-05,1.15289]
[1779335298770,51.34,77936.77,0.0,-0.99313,1e-05,1.15289]
[1779335304260,51.34,77937.17,0.0,-0.99313,1e-05,1.15326]
[1779335309295,51.34,77936.78,0.0,-0.99313,1e-05,1.15289]
[1779335309864,51.34,77936.78,0.0,-0.99313,1e-05,1.15289]
[1779335310032,51.34,77936.78,0.0,-0.99313,1e-05,1.15289]
[1779335310166,51.34,77936.78,0.0,-0.99313,1e-05,1.15289]
[1779335310270,51.34,77936.78,0.0,-0.99313,1e-05,1.15289]
[1779335310302,51.34,77936.83,0.0,-0.99313,1e-05,1.15294]
[1779335315337,51.34,77934.18,0.0,-0.99316,1e-05,1.14915]
[1779335316814,51.34,77933.84,0.0,-0.99316,1e-05,1.14883]
[1779335317020,51.34,77933.84,0.0,-0.99316,1e-05,1.14883]
[1779335322386,51.34,77930.7,0.0,-0.99318,1e-05,1.14591]
[1779335326036,51.34,77930.71,0.0,-0.99318,1e-05,1.14592]
[1779335326271,51.34,77930.71,0.0,-0.99318,1e-05,1.14592]
[1779335326339,51.34,77930.71,0.0,-0.99318,1e-05,1.14592]
[1779335326524,51.34,77930.71,0.0,-0.99318,1e-05,1.14592]
[1779335326373,51.34,77930.71,0.0,-0.99318,1e-05,1.14592]
[1779335331449,51.34,77931.49,0.0,-0.99317,1e-05,1.14665]
[1779335332805,51.34,77931.24,0.0,-0.99317,1e-05,1.14641]
[1779335333020,51.34,77931.24,0.0,-0.99317,1e-05,1.14641]
[1779335335771,51.34,77931.29,0.0,-0.99317,1e-05,1.14646]
[1779335341280,51.34,77931.3,0.0,-0.99317,1e-05,1.14647]
[1779335341509,51.34,77931.3,0.0,-0.99317,1e-05,1.14647]
[1779335341519,51.34,77931.3,0.0,-0.99317,1e-05,1.14647]
[1779335341532,51.34,77931.3,0.0,-0.99317,1e-05,1.14647]
[1779335342526,51.34,77935.33,0.0,-0.99315,1e-05,1.15022]
[1779335344634,51.34,77937.42,0.0,-0.99314,1e-05,1.15217]
[1779335344740,51.34,77938.5,0.0,-0.99313,1e-05,1.15318]
[1779335344771,51.34,77938.5,0.0,-0.99313,1e-05,1.15318]
[1779335345546,51.34,77938.14,0.0,-0.99313,1e-05,1.15285]
[1779335350581,51.34,77938.4,0.0,-0.99313,1e-05,1.15309]
[1779335352282,51.34,77938.0,0.0,-0.99313,1e-05,1.15272]
[1779335352362,51.34,77938.0,0.0,-0.99313,1e-05,1.15272]
[1779335352520,51.34,77938.0,0.0,-0.99313,1e-05,1.15272]
[1779335352595,51.34,77937.54,0.0,-0.99313,1e-05,1.15229]
[1779335358638,51.34,77935.71,0.0,-0.99315,1e-05,1.15058]
[1779335362128,51.34,77935.31,0.0,-0.99315,1e-05,1.1502]
[1779335362272,51.34,77935.31,0.0,-0.99315,1e-05,1.1502]
[1779335362486,51.34,77935.31,0.0,-0.99315,1e-05,1.1502]
[1779335362519,51.34,77935.31,0.0,-0.99315,1e-05,1.1502]
[1779335362589,51.34,77935.11,0.0,-0.99315,1e-05,1.15002]
[1779335365309,51.34,77934.58,0.0,-0.99315,1e-05,1.14952]
[1779335370722,51.34,77933.99,0.0,-0.99316,1e-05,1.14897]
[1779335372024,51.34,77933.99,0.0,-0.99316,1e-05,1.14897]
[1779335372270,51.34,77933.99,0.0,-0.99316,1e-05,1.14897]
[1779335378170,51.34,77935.32,0.0,-0.99316,1e-05,1.1489]
[1779335387840,51.34,77934.85,0.0,-0.99316,1e-05,1.14846]
[1779335391869,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335393090,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335393272,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335393466,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335393520,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335393622,51.34,77932.0,0.0,-0.99318,1e-05,1.14581]
[1779335398918,51.34,77931.62,0.0,-0.99318,1e-05,1.14545]
[1779335401708,51.34,77930.1,0.0,-0.99319,1e-05,1.14404]
[1779335401783,51.34,77930.1,0.0,-0.99319,1e-05,1.14404]
[1779335405994,51.34,77930.29,0.0,-0.99319,1e-05,1.14422]
[1779335413016,51.34,77930.29,0.0,-0.99319,1e-05,1.14422]
[1779335416786,51.34,77931.5,0.0,-0.99318,1e-05,1.14534]
[1779335417019,51.34,77931.5,0.0,-0.99318,1e-05,1.14534]
[1779335417028,51.34,77931.5,0.0,-0.99318,1e-05,1.14534]
[1779335417269,51.34,77931.5,0.0,-0.99318,1e-05,1.14534]
[1779335417343,51.34,77931.5,0.0,-0.99318,1e-05,1.14534]
[1779335425108,51.34,77931.72,0.0,-0.99318,1e-05,1.14554]
[1779335427094,51.34,77932.09,0.0,-0.99318,1e-05,1.14589]
[1779335427286,51.34,77932.09,0.0,-0.99318,1e-05,1.14589]
[1779335431150,51.34,77936.54,0.0,-0.99316,1e-05,1.14872]
[1779335433175,51.34,77934.97,0.0,-0.99317,1e-05,1.14725]
[1779335433269,51.34,77934.97,0.0,-0.99317,1e-05,1.14725]
[1779335433729,51.34,77933.99,0.0,-0.99317,1e-05,1.14634]
[1779335433769,51.34,77933.99,0.0,-0.99317,1e-05,1.14634]
[1779335434175,51.34,77932.48,0.0,-0.99318,1e-05,1.14494]
[1779335439211,51.34,77932.09,0.0,-0.99318,1e-05,1.14457]
[1779335442233,51.34,77935.2,0.0,-0.99316,1e-05,1.14747]
[1779335442963,51.34,77935.2,0.0,-0.99316,1e-05,1.14747]
[1779335443019,51.34,77935.2,0.0,-0.99316,1e-05,1.14747]
[1779335448123,51.34,77937.52,0.0,-0.99315,1e-05,1.14963]
[1779335453313,51.34,77936.93,0.0,-0.99315,1e-05,1.14908]
[1779335455327,51.34,77939.94,0.0,-0.99314,1e-05,1.15189]
[1779335456449,51.34,77939.94,0.0,-0.99314,1e-05,1.15189]
[1779335456520,51.34,77939.94,0.0,-0.99314,1e-05,1.15189]
[1779335456777,51.34,77941.92,0.0,-0.99312,1e-05,1.15374]
[1779335457020,51.34,77941.92,0.0,-0.99312,1e-05,1.15374]
[1779335457344,51.34,77941.46,0.0,-0.99313,1e-05,1.15331]
[1779335459006,51.34,77940.79,0.0,-0.99313,1e-05,1.15268]
[1779335459020,51.34,77940.79,0.0,-0.99313,1e-05,1.15268]
[1779335459358,51.34,77936.89,0.0,-0.99315,1e-05,1.14904]
[1779335462380,51.34,77940.46,0.0,-0.99313,1e-05,1.15237]
[1779335467414,51.34,77941.03,0.0,-0.99313,1e-05,1.15291]
[1779335468241,51.34,77941.03,0.0,-0.99313,1e-05,1.15291]
[1779335468269,51.34,77941.03,0.0,-0.99313,1e-05,1.15291]
[1779335468563,51.34,77941.03,0.0,-0.99313,1e-05,1.15291]
[1779335468619,51.34,77940.46,0.0,-0.99313,1e-05,1.15237]
[1779335468770,51.34,77940.46,0.0,-0.99313,1e-05,1.15237]
[1779335474464,51.34,77940.47,0.0,-0.99313,1e-05,1.15238]
[1779335475140,51.34,77940.47,0.0,-0.99313,1e-05,1.15238]
[1779335475270,51.34,77940.47,0.0,-0.99313,1e-05,1.15238]
[1779335480116,51.34,77939.52,0.0,-0.99314,1e-05,1.1515]
[1779335480270,51.34,77939.52,0.0,-0.99314,1e-05,1.1515]
[1779335480507,51.34,77941.51,0.0,-0.99313,1e-05,1.15336]
[1779335484644,51.34,77942.01,0.0,-0.99312,1e-05,1.15382]
[1779335484770,51.34,77942.01,0.0,-0.99312,1e-05,1.15382]
[1779335490068,51.34,77943.0,0.0,-0.99312,1e-05,1.15475]
[1779335491528,51.34,77943.01,0.0,-0.99312,1e-05,1.15476]
[1779335491640,51.34,77943.01,0.0,-0.99312,1e-05,1.15476]
[1779335491769,51.34,77943.01,0.0,-0.99312,1e-05,1.15476]
[1779335491735,51.34,77942.46,0.0,-0.99313,1e-05,1.15292]
[1779335495611,51.34,77939.84,0.0,-0.99314,1e-05,1.15048]
[1779335501301,51.34,77939.71,0.0,-0.99314,1e-05,1.15035]
[1779335506688,51.34,77937.58,0.0,-0.99316,1e-05,1.14837]
[1779335509564,51.34,77937.54,0.0,-0.99316,1e-05,1.14833]
[1779335509662,51.34,77937.54,0.0,-0.99316,1e-05,1.14833]
[1779335509770,51.34,77937.54,0.0,-0.99316,1e-05,1.14833]
[1779335509724,51.34,77937.54,0.0,-0.99316,1e-05,1.14833]
[1779335515566,51.34,77937.9,0.0,-0.99316,1e-05,1.14867]
[1779335515769,51.34,77937.9,0.0,-0.99316,1e-05,1.14867]
[1779335520791,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335521478,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335521519,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335521679,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335521758,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335521726,51.34,77937.6,0.0,-0.99316,1e-05,1.14839]
[1779335526942,51.34,77937.56,0.0,-0.99316,1e-05,1.14835]
[1779335538812,51.34,77937.4,0.0,-0.99316,1e-05,1.1482]
[1779335539021,51.34,77937.4,0.0,-0.99316,1e-05,1.1482]
[1779335543307,51.34,77937.05,0.0,-0.99316,1e-05,1.14787]
[1779335543519,51.34,77937.05,0.0,-0.99316,1e-05,1.14787]
[1779335543621,51.34,77936.62,0.0,-0.99316,1e-05,1.14747]
[1779335544637,51.34,77936.62,0.0,-0.99316,1e-05,1.14747]
[1779335544771,51.34,77936.62,0.0,-0.99316,1e-05,1.14747]
[1779335544959,51.34,77939.98,0.0,-0.99314,1e-05,1.15061]
[1779335549994,51.34,77941.81,0.0,-0.99313,1e-05,1.15232]
[1779335552378,51.34,77941.73,0.0,-0.99314,1e-05,1.15092]
[1779335552521,51.34,77941.73,0.0,-0.99314,1e-05,1.15092]
[1779335552659,51.34,77941.73,0.0,-0.99314,1e-05,1.15092]
[1779335552770,51.34,77941.73,0.0,-0.99314,1e-05,1.15092]
[1779335552760,51.34,77941.73,0.0,-0.99314,1e-05,1.15092]
[1779335555850,51.34,77945.23,0.0,-0.99312,1e-05,1.15419]
[1779335556020,51.34,77945.23,0.0,-0.99312,1e-05,1.15419]
[1779335556036,51.34,77950.01,0.0,-0.99309,1e-05,1.15867]
[1779335561071,51.34,77950.6,0.0,-0.99308,1e-05,1.15923]
[1779335564382,51.34,77950.55,0.0,-0.99308,1e-05,1.15918]
[1779335564521,51.34,77950.55,0.0,-0.99308,1e-05,1.15918]
[1779335572148,51.34,77950.48,0.0,-0.99308,1e-05,1.15911]
[1779335574256,51.34,77950.5,0.0,-0.99308,1e-05,1.15913]
[1779335574281,51.34,77950.5,0.0,-0.99308,1e-05,1.15913]
[1779335574306,51.34,77949.81,0.0,-0.99309,1e-05,1.15848]
[1779335580388,51.34,77949.52,0.0,-0.99309,1e-05,1.15821]
[1779335580520,51.34,77949.52,0.0,-0.99309,1e-05,1.15821]
[1779335585239,51.34,77959.63,0.0,-0.99303,1e-05,1.16773]
[1779335585907,51.34,77959.63,0.0,-0.99303,1e-05,1.16773]
[1779335586019,51.34,77959.63,0.0,-0.99303,1e-05,1.16773]
[1779335586699,51.34,77959.63,0.0,-0.99303,1e-05,1.16773]
[1779335586771,51.34,77959.63,0.0,-0.99303,1e-05,1.16773]
[1779335586872,51.34,77963.68,0.0,-0.993,1e-05,1.17157]
[1779335594302,51.34,77964.22,0.0,-0.993,1e-05,1.17208]
[1779335596284,51.34,77964.22,0.0,-0.993,1e-05,1.17208]
[1779335596532,51.34,77964.22,0.0,-0.993,1e-05,1.17208]
[1779335602359,51.34,77964.99,0.0,-0.99299,1e-05,1.17281]
[1779335605014,51.34,77964.36,0.0,-0.993,1e-05,1.17221]
[1779335605024,51.34,77964.36,0.0,-0.993,1e-05,1.17221]
[1779335605380,51.34,77962.99,0.0,-0.99301,1e-05,1.17091]
[1779335606699,51.34,77962.99,0.0,-0.99301,1e-05,1.17091]
[1779335606769,51.34,77962.99,0.0,-0.99301,1e-05,1.17091]
[1779335612429,51.34,77961.57,0.0,-0.99302,1e-05,1.16823]
[1779335617464,51.34,77960.77,0.0,-0.99303,1e-05,1.16748]
[1779335626527,51.34,77960.84,0.0,-0.99303,1e-05,1.16754]
[1779335626938,51.34,77960.84,0.0,-0.99303,1e-05,1.16754]
[1779335627019,51.34,77960.84,0.0,-0.99303,1e-05,1.16754]
[1779335627418,51.34,77960.84,0.0,-0.99303,1e-05,1.16754]
[1779335627528,51.34,77960.84,0.0,-0.99303,1e-05,1.16754]
[1779335627635,51.34,77960.92,0.0,-0.99303,1e-05,1.16762]
[1779335633576,51.34,77961.03,0.0,-0.99303,1e-05,1.16772]
[1779335642745,51.34,77960.85,0.0,-0.99303,1e-05,1.16755]
[1779335642795,51.34,77957.07,0.0,-0.99305,1e-05,1.16399]
[1779335642990,51.34,77957.07,0.0,-0.99305,1e-05,1.16399]
[1779335643019,51.34,77957.07,0.0,-0.99305,1e-05,1.16399]
[1779335643098,51.34,77957.07,0.0,-0.99305,1e-05,1.16399]
[1779335643269,51.34,77957.07,0.0,-0.99305,1e-05,1.16399]
[1779335643646,51.34,77954.8,0.0,-0.99307,1e-05,1.16185]
[1779335647673,51.34,77952.21,0.0,-0.99308,1e-05,1.15941]
[1779335650199,51.34,77952.7,0.0,-0.99308,1e-05,1.15987]
[1779335650270,51.34,77952.7,0.0,-0.99308,1e-05,1.15987]
[1779335657744,51.34,77955.25,0.0,-0.99306,1e-05,1.16227]
[1779335659737,51.34,77955.28,0.0,-0.99306,1e-05,1.1623]
[1779335659769,51.34,77955.28,0.0,-0.99306,1e-05,1.1623]
[1779335660765,51.34,77959.53,0.0,-0.99304,1e-05,1.16631]
[1779335661757,51.34,77959.53,0.0,-0.99304,1e-05,1.16631]
[1779335661771,51.34,77959.53,0.0,-0.99304,1e-05,1.16631]
[1779335661772,51.34,77960.74,0.0,-0.99303,1e-05,1.16745]
[1779335666807,51.34,77960.91,0.0,-0.99303,1e-05,1.16761]
[1779335668059,51.34,77961.49,0.0,-0.99302,1e-05,1.16816]
[1779335668269,51.34,77961.49,0.0,-0.99302,1e-05,1.16816]
[1779335673856,51.34,77962.59,0.0,-0.99302,1e-05,1.16786]
[1779335678891,51.34,77961.77,0.0,-0.99303,1e-05,1.16709]
[1779335679480,51.34,77961.77,0.0,-0.99303,1e-05,1.16709]
[1779335679519,51.34,77961.77,0.0,-0.99303,1e-05,1.16709]
[1779335680065,51.34,77961.92,0.0,-0.99303,1e-05,1.16723]
[1779335680269,51.34,77961.92,0.0,-0.99303,1e-05,1.16723]
[1779335681912,51.34,77960.87,0.0,-0.99304,1e-05,1.16624]
[1779335682913,51.34,77960.87,0.0,-0.99304,1e-05,1.16624]
[1779335682919,51.34,77952.95,0.0,-0.99308,1e-05,1.15878]
[1779335683026,51.34,77952.95,0.0,-0.99308,1e-05,1.15878]
[1779335683926,51.34,77962.66,0.0,-0.99302,1e-05,1.16793]
[1779335684933,51.34,77963.36,0.0,-0.99302,1e-05,1.16859]
[1779335689534,51.34,77964.39,0.0,-0.99301,1e-05,1.16956]
[1779335689769,51.34,77964.39,0.0,-0.99301,1e-05,1.16956]
[1779335689968,51.34,77966.65,0.0,-0.993,1e-05,1.17171]
[1779335690269,51.34,77966.65,0.0,-0.993,1e-05,1.17171]
[1779335697017,51.34,77964.01,0.0,-0.99302,1e-05,1.16921]
[1779335700053,51.34,77968.86,0.0,-0.99298,1e-05,1.1738]
[1779335701052,51.34,77974.6,0.0,-0.99295,1e-05,1.17926]
[1779335703018,51.34,77973.0,0.0,-0.99296,1e-05,1.17774]
[1779335703069,51.34,77973.12,0.0,-0.99296,1e-05,1.17785]
[1779335708100,51.34,77973.89,0.0,-0.99295,1e-05,1.17858]
[1779335713136,51.34,77974.38,0.0,-0.99295,1e-05,1.17905]
[1779335718171,51.34,77973.5,0.0,-0.99296,1e-05,1.17821]
[1779335726226,51.34,77973.22,0.0,-0.99296,1e-05,1.17795]
[1779335727255,51.34,77980.33,0.0,-0.99291,1e-05,1.18473]
[1779335728241,51.34,77999.21,0.0,-0.99279,1e-05,1.2029]
[1779335729608,51.34,78002.12,0.0,-0.99277,1e-05,1.20572]
[1779335731002,51.34,78002.12,0.0,-0.99277,1e-05,1.20572]
[1779335736447,51.34,78003.51,0.0,-0.99277,1e-05,1.2057]
[1779335736522,51.34,78003.51,0.0,-0.99277,1e-05,1.2057]
[1779335737872,51.34,78002.89,0.0,-0.99277,1e-05,1.2051]
[1779335738021,51.34,78002.89,0.0,-0.99277,1e-05,1.2051]
[1779335738082,51.34,78002.79,0.0,-0.99278,1e-05,1.20501]
[1779335741334,51.34,78006.26,0.0,-0.99275,1e-05,1.20838]
[1779335742339,51.34,78016.4,0.0,-0.99269,1e-05,1.21827]
[1779335743346,51.34,78022.28,0.0,-0.99265,1e-05,1.22403]
[1779335748385,51.34,78021.26,0.0,-0.99265,1e-05,1.22303]
[1779335749391,51.34,78014.63,0.0,-0.9927,1e-05,1.21654]
[1779335750399,51.34,78012.0,0.0,-0.99272,1e-05,1.21397]
[1779335753419,51.34,78009.48,0.0,-0.99273,1e-05,1.21151]
[1779335755436,51.34,78006.66,0.0,-0.99275,1e-05,1.20876]
[1779335756347,51.34,78006.66,0.0,-0.99275,1e-05,1.20876]
[1779335756524,51.34,78006.66,0.0,-0.99275,1e-05,1.20876]
[1779335759464,51.34,78003.9,0.0,-0.99277,1e-05,1.20608]
[1779335765506,51.34,78003.88,0.0,-0.99277,1e-05,1.20606]
[1779335767520,51.34,78006.34,0.0,-0.99275,1e-05,1.20845]
[1779335772580,51.34,78008.73,0.0,-0.99274,1e-05,1.21078]
[1779335772771,51.34,78008.73,0.0,-0.99274,1e-05,1.21078]
[1779335773119,51.34,78008.73,0.0,-0.99274,1e-05,1.21078]
[1779335772791,51.34,78008.81,0.0,-0.99274,1e-05,1.21086]
[1779335773269,51.34,78008.81,0.0,-0.99274,1e-05,1.21086]
[1779335778597,51.34,78007.22,0.0,-0.99275,1e-05,1.20931]
[1779335783367,51.34,78006.53,0.0,-0.99275,1e-05,1.20864]
[1779335783519,51.34,78006.53,0.0,-0.99275,1e-05,1.20864]
[1779335784050,51.34,78006.53,0.0,-0.99275,1e-05,1.20864]
[1779335784066,51.34,78006.34,0.0,-0.99275,1e-05,1.20845]
[1779335784270,51.34,78006.34,0.0,-0.99275,1e-05,1.20845]
[1779335784639,51.34,78003.91,0.0,-0.99277,1e-05,1.20609]
[1779335785646,51.34,77999.01,0.0,-0.9928,1e-05,1.20134]
[1779335787660,51.34,77998.46,0.0,-0.9928,1e-05,1.20081]
[1779335791096,51.34,77998.69,0.0,-0.9928,1e-05,1.20103]
[1779335793658,51.34,78000.66,0.0,-0.9928,1e-05,1.20158]
[1779335793769,51.34,78000.66,0.0,-0.9928,1e-05,1.20158]
[1779335793870,51.34,78000.66,0.0,-0.9928,1e-05,1.20158]
[1779335794201,51.34,78000.66,0.0,-0.9928,1e-05,1.20158]
[1779335794270,51.34,78000.66,0.0,-0.9928,1e-05,1.20158]
[1779335797730,51.34,78003.47,0.0,-0.99278,1e-05,1.2043]
[1779335799774,51.34,78003.21,0.0,-0.99278,1e-05,1.20405]
[1779335800020,51.34,78003.21,0.0,-0.99278,1e-05,1.20405]
[1779335800121,51.34,78003.21,0.0,-0.99278,1e-05,1.20405]
[1779335805786,51.34,78003.43,0.0,-0.99278,1e-05,1.20426]
[1779335816863,51.34,78002.71,0.0,-0.99278,1e-05,1.20356]
[1779335817731,51.34,78002.71,0.0,-0.99278,1e-05,1.20356]
[1779335817769,51.34,78002.71,0.0,-0.99278,1e-05,1.20356]
[1779335817883,51.34,78002.71,0.0,-0.99278,1e-05,1.20356]
[1779335818018,51.34,78002.71,0.0,-0.99278,1e-05,1.20356]
[1779335818120,51.34,78002.32,0.0,-0.99279,1e-05,1.20319]
[1779335823912,51.34,78001.97,0.0,-0.99279,1e-05,1.20285]
[1779335828947,51.34,78001.95,0.0,-0.99279,1e-05,1.20283]
[1779335832707,51.34,78001.74,0.0,-0.99279,1e-05,1.20262]
[1779335832770,51.34,78001.74,0.0,-0.99279,1e-05,1.20262]
[1779335832975,51.34,78002.19,0.0,-0.99279,1e-05,1.20306]
[1779335833262,51.34,78002.19,0.0,-0.99279,1e-05,1.20306]
[1779335833269,51.34,78002.19,0.0,-0.99279,1e-05,1.20306]
[1779335842038,51.34,78001.96,0.0,-0.99279,1e-05,1.20284]
[1779335851102,51.34,78001.96,0.0,-0.9928,1e-05,1.20147]
[1779335854026,51.34,78002.42,0.0,-0.99279,1e-05,1.20192]
[1779335854121,51.34,78002.42,0.0,-0.99279,1e-05,1.20192]
[1779335854271,51.34,78002.42,0.0,-0.99279,1e-05,1.20192]
[1779335854474,51.34,78002.42,0.0,-0.99279,1e-05,1.20192]
[1779335854519,51.34,78002.42,0.0,-0.99279,1e-05,1.20192]
[1779335857681,51.34,78002.37,0.0,-0.99279,1e-05,1.20187]
[1779335860395,51.34,78001.99,0.0,-0.9928,1e-05,1.2015]
[1779335860520,51.34,78001.99,0.0,-0.9928,1e-05,1.2015]
[1779335860771,51.34,78001.99,0.0,-0.9928,1e-05,1.2015]
[1779335861021,51.34,78001.99,0.0,-0.9928,1e-05,1.2015]
[1779335861171,51.34,78002.02,0.0,-0.9928,1e-05,1.20153]
[1779335866207,51.34,78002.15,0.0,-0.9928,1e-05,1.20166]
[1779335871242,51.34,78002.2,0.0,-0.9928,1e-05,1.20171]
[1779335876277,51.34,78002.16,0.0,-0.9928,1e-05,1.20167]
[1779335877480,51.34,78002.16,0.0,-0.9928,1e-05,1.20167]
[1779335877519,51.34,78002.16,0.0,-0.9928,1e-05,1.20167]
[1779335877904,51.34,78002.16,0.0,-0.9928,1e-05,1.20167]
[1779335878019,51.34,78002.16,0.0,-0.9928,1e-05,1.20167]
[1779335878108,51.34,78002.57,0.0,-0.99279,1e-05,1.20206]
[1779335883327,51.34,78001.21,0.0,-0.9928,1e-05,1.20075]
[1779335887479,51.34,78000.96,0.0,-0.9928,1e-05,1.20051]
[1779335887519,51.34,78000.96,0.0,-0.9928,1e-05,1.20051]
[1779335890407,51.34,78000.8,0.0,-0.9928,1e-05,1.20035]
[1779335890519,51.34,78000.8,0.0,-0.9928,1e-05,1.20035]
[1779335890617,51.34,78000.55,0.0,-0.99281,1e-05,1.20011]
[1779335898433,51.34,78000.48,0.0,-0.99281,1e-05,1.20004]
[1779335903961,51.34,77999.9,0.0,-0.99281,1e-05,1.19948]
[1779335904020,51.34,77999.9,0.0,-0.99281,1e-05,1.19948]
[1779335909510,51.34,77999.41,0.0,-0.99281,1e-05,1.19901]
[1779335911524,51.34,78002.7,0.0,-0.9928,1e-05,1.20083]
[1779335912632,51.34,78002.7,0.0,-0.9928,1e-05,1.20083]
[1779335912769,51.34,78002.7,0.0,-0.9928,1e-05,1.20083]
[1779335913204,51.34,78002.7,0.0,-0.9928,1e-05,1.20083]
[1779335913269,51.34,78002.7,0.0,-0.9928,1e-05,1.20083]
[1779335913226,51.34,78009.7,0.0,-0.99275,1e-05,1.20762]
[1779335914646,51.34,78011.51,0.0,-0.99274,1e-05,1.20938]
[1779335914794,51.34,78011.51,0.0,-0.99274,1e-05,1.20938]
[1779335914896,51.34,78015.4,0.0,-0.99272,1e-05,1.21317]
[1779335915552,51.34,78018.75,0.0,-0.9927,1e-05,1.21644]
[1779335917565,51.34,78022.0,0.0,-0.99267,1e-05,1.21962]
[1779335922273,51.34,78022.64,0.0,-0.99267,1e-05,1.22025]
[1779335922519,51.34,78022.89,0.0,-0.99267,1e-05,1.22049]
[1779335922668,51.34,78022.89,0.0,-0.99267,1e-05,1.22049]
[1779335922770,51.34,78022.89,0.0,-0.99267,1e-05,1.22049]
[1779335922850,51.34,78023.04,0.0,-0.99267,1e-05,1.22064]
[1779335926631,51.34,78025.38,0.0,-0.99265,1e-05,1.22294]
[1779335927637,51.34,78028.79,0.0,-0.99263,1e-05,1.22629]
[1779335929900,51.34,78029.31,0.0,-0.99263,1e-05,1.2268]
[1779335930019,51.34,78029.31,0.0,-0.99263,1e-05,1.2268]
[1779335930267,51.34,78029.31,0.0,-0.99263,1e-05,1.2268]
[1779335930051,51.34,78029.47,0.0,-0.99262,1e-05,1.22696]
[1779335930368,51.34,78029.47,0.0,-0.99262,1e-05,1.22696]
[1779335930522,51.34,78029.47,0.0,-0.99262,1e-05,1.22696]
[1779335935694,51.34,78030.27,0.0,-0.99262,1e-05,1.22775]
[1779335937707,51.34,78028.12,0.0,-0.99263,1e-05,1.22563]
[1779335940395,51.34,78028.08,0.0,-0.99263,1e-05,1.22559]
[1779335940519,51.34,78028.08,0.0,-0.99263,1e-05,1.22559]
[1779335940696,51.34,78028.08,0.0,-0.99263,1e-05,1.22559]
[1779335940770,51.34,78028.08,0.0,-0.99263,1e-05,1.22559]
[1779335940844,51.34,78028.08,0.0,-0.99263,1e-05,1.22559]
[1779335943750,51.34,78021.02,0.0,-0.99268,1e-05,1.21866]
[1779335944757,51.34,78015.07,0.0,-0.99272,1e-05,1.21284]
[1779335945755,51.34,78015.07,0.0,-0.99272,1e-05,1.21284]
[1779335945769,51.34,78015.07,0.0,-0.99272,1e-05,1.21284]
[1779335945856,51.34,78012.6,0.0,-0.99274,1e-05,1.21044]
[1779335946450,51.34,78012.6,0.0,-0.99274,1e-05,1.21044]
[1779335946520,51.34,78012.6,0.0,-0.99274,1e-05,1.21044]
[1779335950953,51.34,78011.41,0.0,-0.99274,1e-05,1.20928]
[1779335951019,51.34,78011.41,0.0,-0.99274,1e-05,1.20928]
[1779335951900,51.34,78011.54,0.0,-0.99274,1e-05,1.2094]
[1779335952019,51.34,78011.54,0.0,-0.99274,1e-05,1.2094]
[1779335952105,51.34,78011.54,0.0,-0.99274,1e-05,1.2094]
[1779335956980,51.34,78011.52,0.0,-0.99274,1e-05,1.20939]
[1779335957020,51.34,78011.52,0.0,-0.99274,1e-05,1.20939]
[1779335959863,51.34,78009.12,0.0,-0.99276,1e-05,1.20705]
[1779335964898,51.34,78009.92,0.0,-0.99275,1e-05,1.20783]
[1779335969935,51.34,78009.26,0.0,-0.99276,1e-05,1.20719]
[1779335971777,51.34,78009.25,0.0,-0.99276,1e-05,1.20718]
[1779335972020,51.34,78009.25,0.0,-0.99276,1e-05,1.20718]
[1779335972122,51.34,78009.27,0.0,-0.99277,1e-05,1.20583]
[1779335972584,51.34,78009.27,0.0,-0.99277,1e-05,1.20583]
[1779335972769,51.34,78009.27,0.0,-0.99277,1e-05,1.20583]
[1779335977991,51.34,78008.95,0.0,-0.99277,1e-05,1.20552]
[1779335985043,51.34,78008.99,0.0,-0.99277,1e-05,1.20556]
[1779335987772,51.34,78008.95,0.0,-0.99277,1e-05,1.20552]
[1779335988018,51.34,78008.95,0.0,-0.99277,1e-05,1.20552]
[1779335995115,51.34,78008.4,0.0,-0.99277,1e-05,1.20498]
[1779335995524,51.34,78008.4,0.0,-0.99277,1e-05,1.20498]
[1779335995769,51.34,78008.4,0.0,-0.99277,1e-05,1.20498]
[1779335996120,51.34,78007.52,0.0,-0.99278,1e-05,1.20413]
[1779335996585,51.34,78007.52,0.0,-0.99278,1e-05,1.20413]
[1779335996770,51.34,78007.52,0.0,-0.99278,1e-05,1.20413]
[1779336002163,51.34,78006.52,0.0,-0.99278,1e-05,1.20316]
[1779336007198,51.34,78010.62,0.0,-0.99276,1e-05,1.20714]
[1779336007588,51.34,78010.62,0.0,-0.99276,1e-05,1.20714]
[1779336007770,51.34,78010.62,0.0,-0.99276,1e-05,1.20714]
[1779336008205,51.34,78012.68,0.0,-0.99274,1e-05,1.20914]
[1779336008488,51.34,78012.68,0.0,-0.99274,1e-05,1.20914]
[1779336008519,51.34,78012.68,0.0,-0.99274,1e-05,1.20914]
[1779336011869,51.34,78012.97,0.0,-0.99274,1e-05,1.20943]
[1779336012021,51.34,78012.97,0.0,-0.99274,1e-05,1.20943]
[1779336012233,51.34,78015.19,0.0,-0.99273,1e-05,1.21159]
[1779336013036,51.34,78015.19,0.0,-0.99273,1e-05,1.21159]
[1779336013269,51.34,78015.19,0.0,-0.99273,1e-05,1.21159]
[1779336013318,51.34,78017.05,0.0,-0.99271,1e-05,1.2134]
[1779336014993,51.34,78016.29,0.0,-0.99272,1e-05,1.21266]
[1779336015021,51.34,78016.29,0.0,-0.99272,1e-05,1.21266]
[1779336016261,51.34,78020.44,0.0,-0.99269,1e-05,1.21672]
[1779336021298,51.34,78022.85,0.0,-0.99268,1e-05,1.21907]
[1779336022454,51.34,78023.46,0.0,-0.99267,1e-05,1.21967]
[1779336022518,51.34,78023.46,0.0,-0.99267,1e-05,1.21967]
[1779336023082,51.34,78023.46,0.0,-0.99267,1e-05,1.21967]
[1779336023269,51.34,78023.46,0.0,-0.99267,1e-05,1.21967]
[1779336023312,51.34,78024.3,0.0,-0.99267,1e-05,1.2205]
[1779336029354,51.34,78031.73,0.0,-0.99262,1e-05,1.2278]
[1779336030361,51.34,78038.13,0.0,-0.99258,1e-05,1.23412]
[1779336030868,51.34,78038.13,0.0,-0.99258,1e-05,1.23412]
[1779336031368,51.34,78030.85,0.0,-0.99263,1e-05,1.22555]
[1779336031464,51.34,78030.85,0.0,-0.99263,1e-05,1.22555]
[1779336031520,51.34,78030.85,0.0,-0.99263,1e-05,1.22555]
[1779336032375,51.34,78030.32,0.0,-0.99264,1e-05,1.22503]
[1779336032593,51.34,78030.32,0.0,-0.99264,1e-05,1.22503]
[1779336032769,51.34,78030.32,0.0,-0.99264,1e-05,1.22503]
[1779336035396,51.34,78032.94,0.0,-0.99262,1e-05,1.22761]
[1779336037410,51.34,78030.35,0.0,-0.99264,1e-05,1.22506]
[1779336037881,51.34,78030.35,0.0,-0.99264,1e-05,1.22506]
[1779336038020,51.34,78030.35,0.0,-0.99264,1e-05,1.22506]
[1779336038416,51.34,78026.98,0.0,-0.99266,1e-05,1.22175]
[1779336038549,51.34,78026.98,0.0,-0.99266,1e-05,1.22175]
[1779336038769,51.34,78026.98,0.0,-0.99266,1e-05,1.22175]
[1779336039424,51.34,78026.46,0.0,-0.99266,1e-05,1.22123]
[1779336040440,51.34,78026.46,0.0,-0.99266,1e-05,1.22123]
[1779336040519,51.34,78026.46,0.0,-0.99266,1e-05,1.22123]
[1779336041438,51.34,78029.83,0.0,-0.99264,1e-05,1.22455]
[1779336045695,51.34,78030.92,0.0,-0.99263,1e-05,1.22562]
[1779336045770,51.34,78030.92,0.0,-0.99263,1e-05,1.22562]
[1779336046386,51.34,78030.92,0.0,-0.99263,1e-05,1.22562]
[1779336045796,51.34,78031.26,0.0,-0.99263,1e-05,1.22595]
[1779336046523,51.34,78031.26,0.0,-0.99263,1e-05,1.22595]
[1779336046625,51.34,78033.12,0.0,-0.99262,1e-05,1.22778]
[1779336052514,51.34,78033.3,0.0,-0.99262,1e-05,1.22796]
[1779336058152,51.34,78033.12,0.0,-0.99262,1e-05,1.22778]
[1779336058269,51.34,78033.12,0.0,-0.99262,1e-05,1.22778]
[1779336058339,51.34,78034.22,0.0,-0.99261,1e-05,1.22887]
[1779336059500,51.34,78033.25,0.0,-0.99262,1e-05,1.22791]
[1779336059521,51.34,78033.25,0.0,-0.99262,1e-05,1.22791]
[1779336059564,51.34,78031.63,0.0,-0.99263,1e-05,1.22632]
[1779336060486,51.34,78031.63,0.0,-0.99263,1e-05,1.22632]
[1779336065607,51.34,78031.98,0.0,-0.99262,1e-05,1.22666]
[1779336070902,51.34,78031.56,0.0,-0.99263,1e-05,1.22625]
[1779336072010,51.34,78031.27,0.0,-0.99263,1e-05,1.22596]
[1779336072019,51.34,78031.27,0.0,-0.99263,1e-05,1.22596]
[1779336077691,51.34,78031.14,0.0,-0.99263,1e-05,1.22583]
[1779336083134,51.34,78030.94,0.0,-0.99263,1e-05,1.22564]
[1779336083269,51.34,78030.94,0.0,-0.99263,1e-05,1.22564]
[1779336085747,51.34,78033.0,0.0,-0.99262,1e-05,1.22767]
[1779336093805,51.34,78031.82,0.0,-0.99263,1e-05,1.22512]
[1779336098093,51.34,78031.62,0.0,-0.99263,1e-05,1.22492]
[1779336098268,51.34,78031.62,0.0,-0.99263,1e-05,1.22492]
[1779336100670,51.34,78033.02,0.0,-0.99263,1e-05,1.2263]
[1779336100828,51.34,78033.02,0.0,-0.99263,1e-05,1.2263]
[1779336100854,51.34,78037.11,0.0,-0.9926,1e-05,1.23033]
[1779336102347,51.34,78037.11,0.0,-0.9926,1e-05,1.23033]
[1779336102370,51.34,78041.04,0.0,-0.99257,1e-05,1.23422]
[1779336102520,51.34,78041.04,0.0,-0.99257,1e-05,1.23422]
[1779336102867,51.34,78043.39,0.0,-0.99256,1e-05,1.23655]
[1779336104882,51.34,78041.1,0.0,-0.99257,1e-05,1.23428]
[1779336105889,51.34,78037.24,0.0,-0.9926,1e-05,1.23046]
[1779336106795,51.34,78037.24,0.0,-0.9926,1e-05,1.23046]
[1779336107020,51.34,78037.24,0.0,-0.9926,1e-05,1.23046]
[1779336107121,51.34,78033.95,0.0,-0.99262,1e-05,1.22722]
[1779336107903,51.34,78032.75,0.0,-0.99263,1e-05,1.22603]
[1779336115211,51.34,78032.85,0.0,-0.99263,1e-05,1.22613]
[1779336116717,51.34,78033.41,0.0,-0.99262,1e-05,1.22668]
[1779336116770,51.34,78033.41,0.0,-0.99262,1e-05,1.22668]
[1779336117024,51.34,78033.41,0.0,-0.99262,1e-05,1.22668]
[1779336117044,51.34,78033.15,0.0,-0.99262,1e-05,1.22643]
[1779336123049,51.34,78032.96,0.0,-0.99263,1e-05,1.22624]
[1779336126841,51.34,78034.67,0.0,-0.99261,1e-05,1.22793]
[1779336127022,51.34,78034.67,0.0,-0.99261,1e-05,1.22793]
[1779336131176,51.34,78034.96,0.0,-0.99261,1e-05,1.22821]
[1779336131271,51.34,78034.96,0.0,-0.99261,1e-05,1.22821]
[1779336131278,51.34,78041.53,0.0,-0.99257,1e-05,1.2347]
[1779336131854,51.34,78041.53,0.0,-0.99257,1e-05,1.2347]
[1779336132019,51.34,78041.53,0.0,-0.99257,1e-05,1.2347]
[1779336132244,51.34,78042.96,0.0,-0.99256,1e-05,1.23612]
[1779336137047,51.34,78044.13,0.0,-0.99255,1e-05,1.23728]
[1779336137268,51.34,78044.13,0.0,-0.99255,1e-05,1.23728]
[1779336137891,51.34,78044.35,0.0,-0.99255,1e-05,1.2375]
[1779336138019,51.34,78044.35,0.0,-0.99255,1e-05,1.2375]
[1779336138115,51.34,78044.42,0.0,-0.99255,1e-05,1.23757]
[1779336143149,51.34,78042.19,0.0,-0.99256,1e-05,1.23536]
[1779336145595,51.34,78043.79,0.0,-0.99255,1e-05,1.23694]
[1779336145774,51.34,78043.79,0.0,-0.99255,1e-05,1.23694]
[1779336147305,51.34,78045.57,0.0,-0.99254,1e-05,1.23871]
[1779336152213,51.34,78047.38,0.0,-0.99254,1e-05,1.23911]
[1779336152793,51.34,78047.38,0.0,-0.99254,1e-05,1.23911]
[1779336153018,51.34,78047.38,0.0,-0.99254,1e-05,1.23911]
[1779336154064,51.34,78048.22,0.0,-0.99253,1e-05,1.23995]
[1779336154269,51.34,78048.22,0.0,-0.99253,1e-05,1.23995]
[1779336154370,51.34,78048.08,0.0,-0.99253,1e-05,1.23981]
[1779336160165,51.34,78047.75,0.0,-0.99254,1e-05,1.23948]
[1779336160268,51.34,78047.75,0.0,-0.99254,1e-05,1.23948]
[1779336163219,51.34,78049.04,0.0,-0.99253,1e-05,1.24076]
[1779336163270,51.34,78049.04,0.0,-0.99253,1e-05,1.24076]
[1779336163289,51.34,78050.33,0.0,-0.99252,1e-05,1.24205]
[1779336165525,51.34,78050.82,0.0,-0.99252,1e-05,1.24253]
[1779336165304,51.34,78056.27,0.0,-0.99248,1e-05,1.24797]
[1779336165770,51.34,78056.27,0.0,-0.99248,1e-05,1.24797]
[1779336171347,51.34,78059.37,0.0,-0.99246,1e-05,1.25107]
[1779336172306,51.34,78059.37,0.0,-0.99246,1e-05,1.25107]
[1779336172518,51.34,78059.37,0.0,-0.99246,1e-05,1.25107]
[1779336172354,51.34,78059.41,0.0,-0.99246,1e-05,1.25111]
[1779336175987,51.34,78059.75,0.0,-0.99246,1e-05,1.25145]
[1779336176019,51.34,78059.75,0.0,-0.99246,1e-05,1.25145]
[1779336185445,51.34,78060.33,0.0,-0.99245,1e-05,1.25203]
[1779336188466,51.34,78057.0,0.0,-0.99247,1e-05,1.2487]
[1779336189019,51.34,78057.0,0.0,-0.99247,1e-05,1.2487]
[1779336191128,51.34,78054.9,0.0,-0.99249,1e-05,1.2466]
[1779336191268,51.34,78054.9,0.0,-0.99249,1e-05,1.2466]
[1779336191487,51.34,78054.83,0.0,-0.99249,1e-05,1.24653]
[1779336194348,51.34,78053.85,0.0,-0.99249,1e-05,1.24555]
[1779336194520,51.34,78053.85,0.0,-0.99249,1e-05,1.24555]
[1779336199543,51.34,78052.28,0.0,-0.99251,1e-05,1.24399]
[1779336202563,51.34,78046.15,0.0,-0.99255,1e-05,1.23789]
[1779336203355,51.34,78046.15,0.0,-0.99255,1e-05,1.23789]
[1779336203519,51.34,78046.15,0.0,-0.99255,1e-05,1.23789]
[1779336204660,51.34,78043.12,0.0,-0.99257,1e-05,1.23489]
[1779336204769,51.34,78043.12,0.0,-0.99257,1e-05,1.23489]
[1779336205585,51.34,78043.23,0.0,-0.99257,1e-05,1.235]
[1779336210620,51.34,78043.87,0.0,-0.99256,1e-05,1.23563]
[1779336214344,51.34,78044.62,0.0,-0.99256,1e-05,1.23498]
[1779336214519,51.34,78044.62,0.0,-0.99256,1e-05,1.23498]
[1779336215911,51.34,78048.67,0.0,-0.99254,1e-05,1.239]
[1779336216020,51.34,78048.67,0.0,-0.99254,1e-05,1.239]
[1779336216121,51.34,78048.66,0.0,-0.99254,1e-05,1.23899]
[1779336220801,51.34,78048.62,0.0,-0.99254,1e-05,1.23895]
[1779336221020,51.34,78048.62,0.0,-0.99254,1e-05,1.23895]
[1779336227939,51.34,78047.47,0.0,-0.99255,1e-05,1.23781]
[1779336228019,51.34,78047.47,0.0,-0.99255,1e-05,1.23781]
[1779336228746,51.34,78039.41,0.0,-0.9926,1e-05,1.22983]
[1779336229858,51.34,78039.41,0.0,-0.9926,1e-05,1.22983]
[1779336230022,51.34,78039.41,0.0,-0.9926,1e-05,1.22983]
[1779336230064,51.34,78034.97,0.0,-0.99263,1e-05,1.22545]
[1779336230759,51.34,78031.78,0.0,-0.99265,1e-05,1.22231]
[1779336232385,51.34,78031.78,0.0,-0.99265,1e-05,1.22231]
[1779336232520,51.34,78031.78,0.0,-0.99265,1e-05,1.22231]
[1779336237521,51.34,78036.7,0.0,-0.99262,1e-05,1.22715]
[1779336237769,51.34,78036.93,0.0,-0.99262,1e-05,1.22738]
[1779336238589,51.34,78036.93,0.0,-0.99262,1e-05,1.22738]
[1779336238770,51.34,78039.46,0.0,-0.9926,1e-05,1.22988]
[1779336238818,51.34,78041.66,0.0,-0.99258,1e-05,1.23205]
[1779336240831,51.34,78044.44,0.0,-0.99257,1e-05,1.2348]
[1779336244390,51.34,78045.33,0.0,-0.99256,1e-05,1.23568]
[1779336244519,51.34,78045.33,0.0,-0.99256,1e-05,1.23568]
[1779336244620,51.34,78047.26,0.0,-0.99255,1e-05,1.2376]
[1779336247881,51.34,78050.26,0.0,-0.99253,1e-05,1.24058]
[1779336253022,51.34,78049.36,0.0,-0.99253,1e-05,1.23968]
[1779336257112,51.34,78050.4,0.0,-0.99253,1e-05,1.24072]
[1779336257151,51.34,78050.4,0.0,-0.99253,1e-05,1.24072]
[1779336257269,51.34,78050.4,0.0,-0.99253,1e-05,1.24072]
[1779336257371,51.34,78048.9,0.0,-0.99254,1e-05,1.23923]
[1779336263436,51.34,78048.72,0.0,-0.99254,1e-05,1.23905]
[1779336263518,51.34,78048.72,0.0,-0.99254,1e-05,1.23905]
[1779336263616,51.34,78051.7,0.0,-0.99252,1e-05,1.24201]
[1779336266010,51.34,78055.16,0.0,-0.99249,1e-05,1.24546]
[1779336271045,51.34,78055.28,0.0,-0.9925,1e-05,1.24418]
[1779336274617,51.34,78055.81,0.0,-0.9925,1e-05,1.24471]
[1779336274770,51.34,78055.23,0.0,-0.9925,1e-05,1.24413]
[1779336276518,51.34,78054.87,0.0,-0.9925,1e-05,1.24377]
[1779336276620,51.34,78055.7,0.0,-0.9925,1e-05,1.2446]
[1779336276768,51.34,78055.7,0.0,-0.9925,1e-05,1.2446]
[1779336281103,51.34,78055.65,0.0,-0.9925,1e-05,1.24455]
[1779336281269,51.34,78055.65,0.0,-0.9925,1e-05,1.24455]
[1779336289178,51.34,78053.2,0.0,-0.99252,1e-05,1.24211]
[1779336291183,51.34,78054.26,0.0,-0.99251,1e-05,1.24316]
[1779336291269,51.34,78054.26,0.0,-0.99251,1e-05,1.24316]
[1779336291282,51.34,78054.69,0.0,-0.99251,1e-05,1.24359]
[1779336296619,51.34,78056.75,0.0,-0.99249,1e-05,1.24564]
[1779336301667,51.34,78056.26,0.0,-0.9925,1e-05,1.24515]
[1779336301673,51.34,78056.26,0.0,-0.9925,1e-05,1.24515]
[1779336301769,51.34,78056.47,0.0,-0.99249,1e-05,1.24536]
[1779336302269,51.34,78057.16,0.0,-0.99249,1e-05,1.24605]
[1779336305437,51.34,78058.35,0.0,-0.99248,1e-05,1.24724]
[1779336305519,51.34,78058.35,0.0,-0.99248,1e-05,1.24724]
[1779336305581,51.34,78062.78,0.0,-0.99245,1e-05,1.25167]
[1779336311332,51.34,78063.4,0.0,-0.99245,1e-05,1.25229]
[1779336312102,51.34,78063.4,0.0,-0.99245,1e-05,1.25229]
[1779336312144,51.34,78063.4,0.0,-0.99245,1e-05,1.25229]
[1779336312269,51.34,78063.4,0.0,-0.99245,1e-05,1.25229]
[1779336312339,51.34,78063.29,0.0,-0.99245,1e-05,1.25218]
[1779336315222,51.34,78062.85,0.0,-0.99245,1e-05,1.25174]
[1779336316366,51.34,78067.19,0.0,-0.99242,1e-05,1.2561]
[1779336317579,51.34,78067.19,0.0,-0.99242,1e-05,1.2561]
[1779336317581,51.34,78067.19,0.0,-0.99242,1e-05,1.2561]
[1779336317680,51.34,78069.19,0.0,-0.99241,1e-05,1.25811]
[1779336317769,51.34,78069.19,0.0,-0.99241,1e-05,1.25811]
[1779336322408,51.34,78070.34,0.0,-0.9924,1e-05,1.25926]
[1779336322522,51.34,78070.34,0.0,-0.9924,1e-05,1.25926]
[1779336322623,51.34,78070.34,0.0,-0.9924,1e-05,1.25926]
[1779336328450,51.34,78072.84,0.0,-0.99238,1e-05,1.26178]
[1779336333718,51.34,78073.19,0.0,-0.99239,1e-05,1.26072]
[1779336333723,51.34,78073.19,0.0,-0.99239,1e-05,1.26072]
[1779336333768,51.34,78073.29,0.0,-0.99239,1e-05,1.26082]
[1779336333765,51.34,78073.29,0.0,-0.99239,1e-05,1.26082]
[1779336339530,51.34,78072.75,0.0,-0.99239,1e-05,1.26028]
[1779336340079,51.34,78072.75,0.0,-0.99239,1e-05,1.26028]
[1779336341277,51.34,78073.69,0.0,-0.99239,1e-05,1.26123]
[1779336341520,51.34,78073.69,0.0,-0.99239,1e-05,1.26123]
[1779336341544,51.34,78073.63,0.0,-0.99239,1e-05,1.26116]
[1779336346579,51.34,78075.41,0.0,-0.99237,1e-05,1.26296]
[1779336351614,51.34,78076.55,0.0,-0.99237,1e-05,1.26411]
[1779336351886,51.34,78076.55,0.0,-0.99237,1e-05,1.26411]
[1779336351890,51.34,78076.55,0.0,-0.99237,1e-05,1.26411]
[1779336352019,51.34,78076.55,0.0,-0.99237,1e-05,1.26411]
[1779336352620,51.34,78076.64,0.0,-0.99237,1e-05,1.2642]
[1779336358186,51.34,78076.59,0.0,-0.99237,1e-05,1.26415]
[1779336358271,51.34,78076.59,0.0,-0.99237,1e-05,1.26415]
[1779336358277,51.34,78076.59,0.0,-0.99237,1e-05,1.26415]
[1779336358528,51.34,78076.59,0.0,-0.99237,1e-05,1.26415]
[1779336358663,51.34,78076.63,0.0,-0.99237,1e-05,1.26419]
[1779336363698,51.34,78078.72,0.0,-0.99235,1e-05,1.2663]
[1779336365892,51.34,78079.69,0.0,-0.99234,1e-05,1.26729]
[1779336366020,51.34,78079.69,0.0,-0.99234,1e-05,1.26729]
[1779336371753,51.34,78081.52,0.0,-0.99233,1e-05,1.26914]
[1779336372535,51.34,78081.52,0.0,-0.99233,1e-05,1.26914]
[1779336372542,51.34,78081.52,0.0,-0.99233,1e-05,1.26914]
[1779336372761,51.34,78083.13,0.0,-0.99232,1e-05,1.27077]
[1779336372770,51.34,78083.13,0.0,-0.99232,1e-05,1.27077]
[1779336377796,51.34,78082.74,0.0,-0.99232,1e-05,1.27038]
[1779336383123,51.34,78083.41,0.0,-0.99232,1e-05,1.27106]
[1779336383176,51.34,78083.41,0.0,-0.99232,1e-05,1.27106]
[1779336383269,51.34,78083.41,0.0,-0.99232,1e-05,1.27106]
[1779336383281,51.34,78083.97,0.0,-0.99232,1e-05,1.27162]
[1779336385852,51.34,78086.77,0.0,-0.9923,1e-05,1.27447]
[1779336390887,51.34,78086.46,0.0,-0.9923,1e-05,1.27415]
[1779336395924,51.34,78088.64,0.0,-0.99229,1e-05,1.27494]
[1779336398912,51.34,78088.85,0.0,-0.99229,1e-05,1.27516]
[1779336399019,51.34,78088.85,0.0,-0.99229,1e-05,1.27516]
[1779336399031,51.34,78088.85,0.0,-0.99229,1e-05,1.27516]
[1779336399271,51.34,78088.85,0.0,-0.99229,1e-05,1.27516]
[1779336399372,51.34,78088.85,0.0,-0.99229,1e-05,1.27516]
[1779336405495,51.34,78089.2,0.0,-0.99229,1e-05,1.27551]
[1779336405519,51.34,78089.2,0.0,-0.99229,1e-05,1.27551]
[1779336409701,51.34,78089.43,0.0,-0.99229,1e-05,1.27575]
[1779336409771,51.34,78089.43,0.0,-0.99229,1e-05,1.27575]
[1779336409767,51.34,78093.38,0.0,-0.99226,1e-05,1.27977]
[1779336409995,51.34,78093.38,0.0,-0.99226,1e-05,1.27977]
[1779336410020,51.34,78093.38,0.0,-0.99226,1e-05,1.27977]
[1779336412041,51.34,78097.08,0.0,-0.99223,1e-05,1.28355]
[1779336414975,51.34,78096.81,0.0,-0.99224,1e-05,1.28328]
[1779336415020,51.34,78096.81,0.0,-0.99224,1e-05,1.28328]
[1779336415032,51.34,78096.81,0.0,-0.99224,1e-05,1.28328]
[1779336415270,51.34,78096.81,0.0,-0.99224,1e-05,1.28328]
[1779336415371,51.34,78096.8,0.0,-0.99224,1e-05,1.28327]
[1779336417075,51.34,78100.75,0.0,-0.99221,1e-05,1.28731]
[1779336421961,51.34,78099.5,0.0,-0.99222,1e-05,1.28603]
[1779336422025,51.34,78099.5,0.0,-0.99222,1e-05,1.28603]
[1779336425877,51.34,78099.22,0.0,-0.99222,1e-05,1.28574]
[1779336426019,51.34,78099.22,0.0,-0.99222,1e-05,1.28574]
[1779336426665,51.34,78099.22,0.0,-0.99222,1e-05,1.28574]
[1779336426769,51.34,78099.22,0.0,-0.99222,1e-05,1.28574]
[1779336426766,51.34,78101.31,0.0,-0.9922,1e-05,1.28789]
[1779336432518,51.34,78101.3,0.0,-0.9922,1e-05,1.28788]
[1779336436542,51.34,78100.78,0.0,-0.99221,1e-05,1.28734]
[1779336436602,51.34,78100.78,0.0,-0.99221,1e-05,1.28734]
[1779336436770,51.34,78100.78,0.0,-0.99221,1e-05,1.28734]
[1779336436627,51.34,78098.98,0.0,-0.99222,1e-05,1.2855]
[1779336437826,51.34,78098.98,0.0,-0.99222,1e-05,1.2855]
[1779336442260,51.34,78091.73,0.0,-0.99227,1e-05,1.27809]
[1779336443328,51.34,78091.73,0.0,-0.99227,1e-05,1.27809]
[1779336443332,51.34,78091.73,0.0,-0.99227,1e-05,1.27809]
[1779336443519,51.34,78091.73,0.0,-0.99227,1e-05,1.27809]
[1779336443582,51.34,78090.07,0.0,-0.99228,1e-05,1.2764]
[1779336445280,51.34,78085.35,0.0,-0.99231,1e-05,1.2716]
[1779336446586,51.34,78085.35,0.0,-0.99231,1e-05,1.2716]
[1779336446589,51.34,78085.35,0.0,-0.99231,1e-05,1.2716]
[1779336446770,51.34,78085.35,0.0,-0.99231,1e-05,1.2716]
[1779336446621,51.34,78083.47,0.0,-0.99233,1e-05,1.26969]
[1779336449309,51.34,78079.47,0.0,-0.99235,1e-05,1.26564]
[1779336452068,51.34,78076.43,0.0,-0.99238,1e-05,1.26116]
[1779336452269,51.34,78076.43,0.0,-0.99238,1e-05,1.26116]
[1779336452334,51.34,78075.94,0.0,-0.99239,1e-05,1.26066]
[1779336455367,51.34,78073.03,0.0,-0.99241,1e-05,1.25773]
[1779336457293,51.34,78073.04,0.0,-0.99241,1e-05,1.25774]
[1779336457351,51.34,78073.04,0.0,-0.99241,1e-05,1.25774]
[1779336457524,51.34,78073.04,0.0,-0.99241,1e-05,1.25774]
[1779336457626,51.34,78072.56,0.0,-0.99241,1e-05,1.25726]
[1779336459394,51.34,78064.07,0.0,-0.99247,1e-05,1.24875]
[1779336461840,51.34,78061.96,0.0,-0.99248,1e-05,1.24664]
[1779336461408,51.34,78060.38,0.0,-0.99249,1e-05,1.24506]
[1779336461983,51.34,78060.38,0.0,-0.99249,1e-05,1.24506]
[1779336462019,51.34,78060.38,0.0,-0.99249,1e-05,1.24506]
[1779336462415,51.34,78060.14,0.0,-0.99249,1e-05,1.24482]
[1779336463422,51.34,78055.6,0.0,-0.99252,1e-05,1.2403]
[1779336464429,51.34,78044.88,0.0,-0.9926,1e-05,1.22967]
[1779336466443,51.34,78043.92,0.0,-0.9926,1e-05,1.22872]
[1779336467456,51.34,78043.92,0.0,-0.9926,1e-05,1.22872]
[1779336467519,51.34,78043.92,0.0,-0.9926,1e-05,1.22872]
[1779336467599,51.34,78043.92,0.0,-0.9926,1e-05,1.22872]
[1779336467770,51.34,78043.92,0.0,-0.9926,1e-05,1.22872]
[1779336467700,51.34,78044.65,0.0,-0.9926,1e-05,1.22944]
[1779336473492,51.34,78044.68,0.0,-0.9926,1e-05,1.22947]
[1779336479534,51.34,78044.97,0.0,-0.9926,1e-05,1.22976]
[1779336484569,51.34,78043.3,0.0,-0.99261,1e-05,1.22811]
[1779336488519,51.34,78041.92,0.0,-0.99262,1e-05,1.22675]
[1779336488772,51.34,78041.92,0.0,-0.99262,1e-05,1.22675]
[1779336488873,51.34,78039.15,0.0,-0.99263,1e-05,1.22402]
[1779336492635,51.34,78047.16,0.0,-0.99258,1e-05,1.23193]
[1779336492916,51.34,78047.16,0.0,-0.99258,1e-05,1.23193]
[1779336493637,51.34,78053.25,0.0,-0.99254,1e-05,1.23796]
[1779336494644,51.34,78057.57,0.0,-0.99251,1e-05,1.24226]
[1779336495651,51.34,78053.84,0.0,-0.99254,1e-05,1.23855]
[1779336496548,51.34,78053.84,0.0,-0.99254,1e-05,1.23855]
[1779336502700,51.34,78054.64,0.0,-0.99253,1e-05,1.23934]
[1779336507735,51.34,78059.2,0.0,-0.9925,1e-05,1.24388]
[1779336509151,51.34,78060.2,0.0,-0.99249,1e-05,1.24488]
[1779336509268,51.34,78060.2,0.0,-0.99249,1e-05,1.24488]
[1779336509351,51.34,78060.2,0.0,-0.99249,1e-05,1.24488]
[1779336509521,51.34,78060.2,0.0,-0.99249,1e-05,1.24488]
[1779336509749,51.34,78060.11,0.0,-0.99249,1e-05,1.24479]
[1779336514784,51.34,78056.38,0.0,-0.99253,1e-05,1.23967]
[1779336514962,51.34,78056.38,0.0,-0.99253,1e-05,1.23967]
[1779336515020,51.34,78056.38,0.0,-0.99253,1e-05,1.23967]
[1779336517805,51.34,78051.54,0.0,-0.99256,1e-05,1.23487]
[1779336517984,51.34,78051.54,0.0,-0.99256,1e-05,1.23487]
[1779336518018,51.34,78051.54,0.0,-0.99256,1e-05,1.23487]
[1779336518063,51.34,78051.54,0.0,-0.99256,1e-05,1.23487]
[1779336518270,51.34,78051.54,0.0,-0.99256,1e-05,1.23487]
[1779336518812,51.34,78048.99,0.0,-0.99258,1e-05,1.23234]
[1779336523880,51.34,78046.81,0.0,-0.99259,1e-05,1.23019]
[1779336524020,51.34,78046.56,0.0,-0.99259,1e-05,1.22994]
[1779336527875,51.34,78043.59,0.0,-0.99261,1e-05,1.22701]
[1779336528116,51.34,78043.59,0.0,-0.99261,1e-05,1.22701]
[1779336528269,51.34,78043.59,0.0,-0.99261,1e-05,1.22701]
[1779336528882,51.34,78041.52,0.0,-0.99263,1e-05,1.22497]
[1779336529896,51.34,78028.07,0.0,-0.99271,1e-05,1.21179]
[1779336530901,51.34,78015.72,0.0,-0.9928,1e-05,1.19978]
[1779336531908,51.34,78011.86,0.0,-0.99282,1e-05,1.19605]
[1779336533517,51.34,78010.9,0.0,-0.99283,1e-05,1.19512]
[1779336533771,51.34,78010.9,0.0,-0.99283,1e-05,1.19512]
[1779336534929,51.34,78008.29,0.0,-0.99284,1e-05,1.19261]
[1779336537719,51.34,78008.0,0.0,-0.99285,1e-05,1.19233]
[1779336537728,51.34,78008.0,0.0,-0.99285,1e-05,1.19233]
[1779336537769,51.34,78008.0,0.0,-0.99285,1e-05,1.19233]
[1779336537870,51.34,78005.91,0.0,-0.99286,1e-05,1.19032]
[1779336543776,51.34,78005.77,0.0,-0.99286,1e-05,1.19018]
[1779336543840,51.34,78001.32,0.0,-0.99289,1e-05,1.18591]
[1779336543992,51.34,77998.66,0.0,-0.99291,1e-05,1.18336]
[1779336545662,51.34,77998.66,0.0,-0.99291,1e-05,1.18336]
[1779336545769,51.34,77998.66,0.0,-0.99291,1e-05,1.18336]
[1779336545968,51.34,77996.61,0.0,-0.99292,1e-05,1.1814]
[1779336546020,51.34,77996.61,0.0,-0.99292,1e-05,1.1814]
[1779336546121,51.34,77996.47,0.0,-0.99292,1e-05,1.18127]
[1779336548023,51.34,77987.82,0.0,-0.99297,1e-05,1.17302]
[1779336549029,51.34,77983.02,0.0,-0.993,1e-05,1.16847]
[1779336552876,51.34,77982.01,0.0,-0.99301,1e-05,1.16751]
[1779336553019,51.34,77980.58,0.0,-0.99302,1e-05,1.16616]
[1779336556078,51.34,77977.21,0.0,-0.99304,1e-05,1.16298]
[1779336557085,51.34,77970.17,0.0,-0.99309,1e-05,1.15635]
[1779336558092,51.34,77960.04,0.0,-0.99315,1e-05,1.14687]
[1779336559100,51.34,77959.44,0.0,-0.99315,1e-05,1.14631]
[1779336562563,51.34,77959.49,0.0,-0.99315,1e-05,1.14636]
[1779336562768,51.34,77959.49,0.0,-0.99315,1e-05,1.14636]
[1779336562906,51.34,77959.49,0.0,-0.99315,1e-05,1.14636]
[1779336562912,51.34,77959.37,0.0,-0.99315,1e-05,1.14625]
[1779336563028,51.34,77959.37,0.0,-0.99315,1e-05,1.14625]
[1779336565141,51.34,77955.65,0.0,-0.99318,1e-05,1.14278]
[1779336568778,51.34,77954.89,0.0,-0.99318,1e-05,1.14208]
[1779336568880,51.34,77952.38,0.0,-0.9932,1e-05,1.13975]
[1779336569019,51.34,77952.38,0.0,-0.9932,1e-05,1.13975]
[1779336570190,51.34,77934.89,0.0,-0.9933,1e-05,1.12361]
[1779336571197,51.34,77928.52,0.0,-0.99335,1e-05,1.11648]
[1779336573416,51.34,77928.44,0.0,-0.99335,1e-05,1.11641]
[1779336573520,51.34,77928.44,0.0,-0.99335,1e-05,1.11641]
[1779336573589,51.34,77928.44,0.0,-0.99335,1e-05,1.11641]
[1779336573781,51.34,77928.44,0.0,-0.99335,1e-05,1.11641]
[1779336573830,51.34,77928.47,0.0,-0.99335,1e-05,1.11644]
[1779336576232,51.34,77926.19,0.0,-0.99336,1e-05,1.11436]
[1779336579253,51.34,77929.07,0.0,-0.99335,1e-05,1.11699]
[1779336580766,51.34,77929.07,0.0,-0.99335,1e-05,1.11699]
[1779336581020,51.34,77930.81,0.0,-0.99334,1e-05,1.11858]
[1779336586303,51.34,77929.29,0.0,-0.99334,1e-05,1.11719]
[1779336588645,51.34,77929.29,0.0,-0.99334,1e-05,1.11719]
[1779336588770,51.34,77929.29,0.0,-0.99334,1e-05,1.11719]
[1779336589000,51.34,77929.04,0.0,-0.99335,1e-05,1.11696]
[1779336589020,51.34,77929.04,0.0,-0.99335,1e-05,1.11696]
[1779336589325,51.34,77928.65,0.0,-0.99335,1e-05,1.1166]
[1779336591339,51.34,77914.59,0.0,-0.99343,1e-05,1.10384]
[1779336592235,51.34,77914.59,0.0,-0.99343,1e-05,1.10384]
[1779336592271,51.34,77914.59,0.0,-0.99343,1e-05,1.10384]
[1779336592346,51.34,77911.36,0.0,-0.99345,1e-05,1.10092]
[1779336597381,51.34,77910.32,0.0,-0.99346,1e-05,1.09998]
[1779336599395,51.34,77913.41,0.0,-0.99344,1e-05,1.10277]
[1779336600933,51.34,77913.41,0.0,-0.99344,1e-05,1.10277]
[1779336600403,51.34,77916.42,0.0,-0.99342,1e-05,1.10549]
[1779336601025,51.34,77916.42,0.0,-0.99342,1e-05,1.10549]
[1779336601974,51.34,77916.42,0.0,-0.99342,1e-05,1.10549]
[1779336602039,51.34,77917.21,0.0,-0.99342,1e-05,1.10621]
[1779336602426,51.34,77916.81,0.0,-0.99342,1e-05,1.10584]
[1779336603431,51.34,77920.58,0.0,-0.9934,1e-05,1.10926]
[1779336605990,51.34,77921.03,0.0,-0.99339,1e-05,1.10967]
[1779336606022,51.34,77919.06,0.0,-0.99341,1e-05,1.10788]
[1779336611487,51.34,77918.26,0.0,-0.99341,1e-05,1.10716]
[1779336613124,51.34,77918.88,0.0,-0.99341,1e-05,1.10772]
[1779336613270,51.34,77918.88,0.0,-0.99341,1e-05,1.10772]
[1779336613477,51.34,77918.88,0.0,-0.99341,1e-05,1.10772]
[1779336613524,51.34,77918.88,0.0,-0.99341,1e-05,1.10772]
[1779336613625,51.34,77919.75,0.0,-0.9934,1e-05,1.10851]
[1779336615515,51.34,77924.4,0.0,-0.99337,1e-05,1.11273]
[1779336616770,51.34,77924.4,0.0,-0.99337,1e-05,1.11273]
[1779336616872,51.34,77926.03,0.0,-0.99336,1e-05,1.11421]
[1779336618536,51.34,77929.51,0.0,-0.99334,1e-05,1.11739]
[1779336623570,51.34,77929.41,0.0,-0.99334,1e-05,1.1173]
[1779336626025,51.34,77929.3,0.0,-0.99334,1e-05,1.1172]
[1779336636662,51.34,77928.45,0.0,-0.99336,1e-05,1.11512]
[1779336640348,51.34,77929.1,0.0,-0.99335,1e-05,1.11572]
[1779336640520,51.34,77929.1,0.0,-0.99335,1e-05,1.11572]
[1779336640691,51.34,77929.52,0.0,-0.99335,1e-05,1.1161]
[1779336643174,51.34,77929.59,0.0,-0.99335,1e-05,1.11616]
[1779336643270,51.34,77929.59,0.0,-0.99335,1e-05,1.11616]
[1779336648890,51.34,77929.51,0.0,-0.99335,1e-05,1.11609]
[1779336649019,51.34,77929.51,0.0,-0.99335,1e-05,1.11609]
[1779336648991,51.34,77929.77,0.0,-0.99335,1e-05,1.11633]
[1779336649755,51.34,77929.7,0.0,-0.99335,1e-05,1.11626]
[1779336650392,51.34,77929.7,0.0,-0.99335,1e-05,1.11626]
[1779336650521,51.34,77929.7,0.0,-0.99335,1e-05,1.11626]
[1779336656642,51.34,77929.53,0.0,-0.99335,1e-05,1.11611]
[1779336661839,51.34,77929.6,0.0,-0.99335,1e-05,1.11617]
[1779336666874,51.34,77928.97,0.0,-0.99335,1e-05,1.1156]
[1779336668471,51.34,77930.64,0.0,-0.99334,1e-05,1.11712]
[1779336668520,51.34,77930.64,0.0,-0.99334,1e-05,1.11712]
[1779336668888,51.34,77931.95,0.0,-0.99334,1e-05,1.11832]
[1779336670663,51.34,77932.66,0.0,-0.99333,1e-05,1.11897]
[1779336670770,51.34,77932.66,0.0,-0.99333,1e-05,1.11897]
[1779336674930,51.34,77929.23,0.0,-0.99335,1e-05,1.11584]
[1779336675110,51.34,77929.23,0.0,-0.99335,1e-05,1.11584]
[1779336675270,51.34,77929.23,0.0,-0.99335,1e-05,1.11584]
[1779336675937,51.34,77927.29,0.0,-0.99336,1e-05,1.11407]
[1779336677599,51.34,77927.03,0.0,-0.99337,1e-05,1.11383]
[1779336677770,51.34,77927.03,0.0,-0.99337,1e-05,1.11383]
[1779336678958,51.34,77925.11,0.0,-0.99338,1e-05,1.11208]
[1779336683992,51.34,77920.96,0.0,-0.9934,1e-05,1.10831]
[1779336684499,51.34,77920.96,0.0,-0.9934,1e-05,1.10831]
[1779336684523,51.34,77920.96,0.0,-0.9934,1e-05,1.10831]
[1779336684999,51.34,77918.76,0.0,-0.99342,1e-05,1.10632]
[1779336687642,51.34,77919.0,0.0,-0.99341,1e-05,1.10654]
[1779336687769,51.34,77919.0,0.0,-0.99341,1e-05,1.10654]
[1779336689362,51.34,77919.18,0.0,-0.99341,1e-05,1.1067]
[1779336689521,51.34,77919.18,0.0,-0.99341,1e-05,1.1067]
[1779336690035,51.34,77918.62,0.0,-0.99342,1e-05,1.10619]
[1779336694389,51.34,77919.57,0.0,-0.99342,1e-05,1.10576]
[1779336694521,51.34,77919.57,0.0,-0.99342,1e-05,1.10576]
[1779336701573,51.34,77921.17,0.0,-0.99341,1e-05,1.10721]
[1779336701769,51.34,77921.17,0.0,-0.99341,1e-05,1.10721]
[1779336701973,51.34,77921.2,0.0,-0.99341,1e-05,1.10724]
[1779336702120,51.34,77925.83,0.0,-0.99338,1e-05,1.11144]
[1779336703925,51.34,77925.83,0.0,-0.99338,1e-05,1.11144]
[1779336704020,51.34,77925.83,0.0,-0.99338,1e-05,1.11144]
[1779336711182,51.34,77925.19,0.0,-0.99338,1e-05,1.11086]
[1779336716218,51.34,77926.42,0.0,-0.99338,1e-05,1.11198]
[1779336717533,51.34,77926.42,0.0,-0.99338,1e-05,1.11198]
[1779336717773,51.34,77926.42,0.0,-0.99338,1e-05,1.11198]
[1779336717823,51.34,77926.1,0.0,-0.99338,1e-05,1.11169]
[1779336720077,51.34,77926.21,0.0,-0.99338,1e-05,1.11179]
[1779336720271,51.34,77926.21,0.0,-0.99338,1e-05,1.11179]
[1779336721253,51.34,77928.44,0.0,-0.99336,1e-05,1.11382]
[1779336722259,51.34,77930.85,0.0,-0.99335,1e-05,1.11602]
[1779336726284,51.34,77930.34,0.0,-0.99335,1e-05,1.11555]
[1779336726528,51.34,77930.34,0.0,-0.99335,1e-05,1.11555]
[1779336726629,51.34,77929.99,0.0,-0.99336,1e-05,1.11523]
[1779336727910,51.34,77929.99,0.0,-0.99336,1e-05,1.11523]
[1779336728023,51.34,77929.99,0.0,-0.99336,1e-05,1.11523]
[1779336733337,51.34,77930.42,0.0,-0.99335,1e-05,1.11562]
[1779336735402,51.34,77929.99,0.0,-0.99336,1e-05,1.11523]
[1779336735534,51.34,77929.99,0.0,-0.99336,1e-05,1.11523]
[1779336735576,51.34,77929.0,0.0,-0.99336,1e-05,1.11433]
[1779336736359,51.34,77913.34,0.0,-0.99346,1e-05,1.10014]
[1779336737366,51.34,77907.95,0.0,-0.99349,1e-05,1.09529]
[1779336740087,51.34,77907.52,0.0,-0.99349,1e-05,1.0949]
[1779336740271,51.34,77907.34,0.0,-0.99349,1e-05,1.09474]
[1779336745422,51.34,77907.1,0.0,-0.99349,1e-05,1.09452]
[1779336747436,51.34,77904.17,0.0,-0.99351,1e-05,1.0919]
[1779336749360,51.34,77903.28,0.0,-0.99352,1e-05,1.0911]
[1779336749519,51.34,77903.28,0.0,-0.99352,1e-05,1.0911]
[1779336749765,51.34,77903.09,0.0,-0.99352,1e-05,1.09093]
[1779336753477,51.34,77900.42,0.0,-0.99354,1e-05,1.08727]
[1779336755607,51.34,77899.39,0.0,-0.99355,1e-05,1.08635]
[1779336755769,51.34,77899.39,0.0,-0.99355,1e-05,1.08635]
[1779336761534,51.34,77899.44,0.0,-0.99355,1e-05,1.08639]
[1779336765170,51.34,77899.42,0.0,-0.99355,1e-05,1.08637]
[1779336765270,51.34,77899.42,0.0,-0.99355,1e-05,1.08637]
[1779336770019,51.34,77899.19,0.0,-0.99355,1e-05,1.08617]
[1779336770097,51.34,77899.18,0.0,-0.99355,1e-05,1.08616]
[1779336772023,51.34,77899.78,0.0,-0.99354,1e-05,1.08669]
[1779336772082,51.34,77899.78,0.0,-0.99354,1e-05,1.08669]
[1779336780667,51.34,77898.78,0.0,-0.99355,1e-05,1.0858]
[1779336784429,51.34,77898.77,0.0,-0.99355,1e-05,1.08579]
[1779336784893,51.34,77898.77,0.0,-0.99355,1e-05,1.08579]
[1779336785024,51.34,77898.77,0.0,-0.99355,1e-05,1.08579]
[1779336785104,51.34,77901.14,0.0,-0.99354,1e-05,1.08791]
[1779336785705,51.34,77902.93,0.0,-0.99352,1e-05,1.08951]
[1779336787720,51.34,77904.66,0.0,-0.99351,1e-05,1.09106]
[1779336789734,51.34,77908.67,0.0,-0.99349,1e-05,1.09465]
[1779336791009,51.34,77908.67,0.0,-0.99349,1e-05,1.09465]
[1779336791027,51.34,77908.67,0.0,-0.99349,1e-05,1.09465]
[1779336791111,51.34,77911.01,0.0,-0.99348,1e-05,1.09676]
[1779336792755,51.34,77912.78,0.0,-0.99347,1e-05,1.09835]
[1779336798021,51.34,77913.65,0.0,-0.99346,1e-05,1.09913]
[1779336798057,51.34,77912.89,0.0,-0.99347,1e-05,1.09845]
[1779336799647,51.34,77912.65,0.0,-0.99347,1e-05,1.09823]
[1779336799770,51.34,77912.65,0.0,-0.99347,1e-05,1.09823]
[1779336805848,51.34,77909.14,0.0,-0.99349,1e-05,1.09507]
[1779336807924,51.34,77907.99,0.0,-0.99349,1e-05,1.09404]
[1779336808021,51.34,77907.99,0.0,-0.99349,1e-05,1.09404]
[1779336808404,51.34,77907.99,0.0,-0.99349,1e-05,1.09404]
[1779336808520,51.34,77907.99,0.0,-0.99349,1e-05,1.09404]
[1779336808869,51.34,77907.63,0.0,-0.9935,1e-05,1.09372]
[1779336809876,51.34,77904.37,0.0,-0.99352,1e-05,1.0908]
[1779336812683,51.34,77902.02,0.0,-0.99354,1e-05,1.08742]
[1779336812771,51.34,77902.02,0.0,-0.99354,1e-05,1.08742]
[1779336817932,51.34,77901.3,0.0,-0.99354,1e-05,1.08678]
[1779336818702,51.34,77901.3,0.0,-0.99354,1e-05,1.08678]
[1779336818769,51.34,77901.3,0.0,-0.99354,1e-05,1.08678]
[1779336818980,51.34,77901.3,0.0,-0.99354,1e-05,1.08678]
[1779336819026,51.34,77901.3,0.0,-0.99354,1e-05,1.08678]
[1779336819032,51.34,77901.99,0.0,-0.99354,1e-05,1.08739]
[1779336819948,51.34,77908.32,0.0,-0.9935,1e-05,1.09306]
[1779336821962,51.34,77909.7,0.0,-0.99349,1e-05,1.0943]
[1779336822715,51.34,77909.7,0.0,-0.99349,1e-05,1.0943]
[1779336823123,51.34,77909.7,0.0,-0.99349,1e-05,1.0943]
[1779336823269,51.34,77909.99,0.0,-0.99349,1e-05,1.09456]
[1779336830018,51.34,77909.74,0.0,-0.99349,1e-05,1.09433]
[1779336836060,51.34,77909.21,0.0,-0.9935,1e-05,1.09386]
[1779336841095,51.34,77907.27,0.0,-0.99351,1e-05,1.09212]
[1779336841280,51.34,77907.27,0.0,-0.99351,1e-05,1.09212]
[1779336841529,51.34,77907.27,0.0,-0.99351,1e-05,1.09212]
[1779336842220,51.34,77907.27,0.0,-0.99351,1e-05,1.09212]
[1779336842268,51.34,77908.71,0.0,-0.9935,1e-05,1.09341]
[1779336843108,51.34,77907.78,0.0,-0.9935,1e-05,1.09258]
[1779336848144,51.34,77907.49,0.0,-0.99351,1e-05,1.09232]
[1779336851522,51.34,77909.82,0.0,-0.99349,1e-05,1.09441]
[1779336851773,51.34,77909.82,0.0,-0.99349,1e-05,1.09441]
[1779336855930,51.34,77911.76,0.0,-0.99348,1e-05,1.09615]
[1779336862241,51.34,77911.75,0.0,-0.99348,1e-05,1.09614]
[1779336867277,51.34,77912.01,0.0,-0.99348,1e-05,1.09637]
[1779336872312,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336873624,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336873770,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336874038,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336874269,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336874139,51.34,77911.85,0.0,-0.99349,1e-05,1.09495]
[1779336880369,51.34,77911.25,0.0,-0.99349,1e-05,1.09441]
[1779336887418,51.34,77910.44,0.0,-0.9935,1e-05,1.09368]
[1779336891825,51.34,77909.77,0.0,-0.9935,1e-05,1.09308]
[1779336892019,51.34,77909.77,0.0,-0.9935,1e-05,1.09308]
[1779336892526,51.34,77908.28,0.0,-0.99351,1e-05,1.09175]
[1779336892769,51.34,77908.28,0.0,-0.99351,1e-05,1.09175]
[1779336892870,51.34,77907.61,0.0,-0.99351,1e-05,1.09114]
[1779336900509,51.34,77907.25,0.0,-0.99351,1e-05,1.09082]
[1779336901610,51.34,77907.25,0.0,-0.99351,1e-05,1.09082]
[1779336901770,51.34,77907.25,0.0,-0.99351,1e-05,1.09082]
[1779336903530,51.34,77910.22,0.0,-0.9935,1e-05,1.09348]
[1779336905210,51.34,77910.22,0.0,-0.9935,1e-05,1.09348]
[1779336905269,51.34,77910.22,0.0,-0.9935,1e-05,1.09348]
[1779336905436,51.34,77912.87,0.0,-0.99348,1e-05,1.09586]
[1779336905519,51.34,77912.87,0.0,-0.99348,1e-05,1.09586]
[1779336905543,51.34,77913.89,0.0,-0.99347,1e-05,1.09678]
[1779336910579,51.34,77912.94,0.0,-0.99348,1e-05,1.09593]
[1779336915134,51.34,77913.29,0.0,-0.99348,1e-05,1.09624]
[1779336915269,51.34,77913.29,0.0,-0.99348,1e-05,1.09624]
[1779336920649,51.34,77911.41,0.0,-0.99349,1e-05,1.09455]
[1779336922331,51.34,77912.42,0.0,-0.99348,1e-05,1.09546]
[1779336922528,51.34,77912.42,0.0,-0.99348,1e-05,1.09546]
[1779336922694,51.34,77912.42,0.0,-0.99348,1e-05,1.09546]
[1779336922771,51.34,77912.42,0.0,-0.99348,1e-05,1.09546]
[1779336922873,51.34,77911.27,0.0,-0.99349,1e-05,1.09443]
[1779336929715,51.34,77920.87,0.0,-0.99343,1e-05,1.10308]
[1779336931169,51.34,77920.87,0.0,-0.99343,1e-05,1.10308]
[1779336931269,51.34,77920.87,0.0,-0.99343,1e-05,1.10308]
[1779336931266,51.34,77922.39,0.0,-0.99343,1e-05,1.10316]
[1779336935566,51.34,77922.84,0.0,-0.99343,1e-05,1.10357]
[1779336935770,51.34,77922.84,0.0,-0.99343,1e-05,1.10357]
[1779336935836,51.34,77922.84,0.0,-0.99343,1e-05,1.10357]
[1779336936019,51.34,77922.84,0.0,-0.99343,1e-05,1.10357]
[1779336936022,51.34,77922.04,0.0,-0.99343,1e-05,1.10285]
[1779336939784,51.34,77918.72,0.0,-0.99345,1e-05,1.09985]
[1779336945292,51.34,77920.06,0.0,-0.99345,1e-05,1.10106]
[1779336945525,51.34,77922.59,0.0,-0.99343,1e-05,1.10334]
[1779336950862,51.34,77923.2,0.0,-0.99343,1e-05,1.10389]
[1779336953883,51.34,77926.96,0.0,-0.9934,1e-05,1.1073]
[1779336954890,51.34,77931.69,0.0,-0.99338,1e-05,1.1116]
[1779336956986,51.34,77933.87,0.0,-0.99336,1e-05,1.11358]
[1779336957023,51.34,77933.87,0.0,-0.99336,1e-05,1.11358]
[1779336958003,51.34,77934.41,0.0,-0.99336,1e-05,1.11407]
[1779336958018,51.34,77934.41,0.0,-0.99336,1e-05,1.11407]
[1779336958105,51.34,77935.74,0.0,-0.99335,1e-05,1.11528]
[1779336961724,51.34,77936.54,0.0,-0.99335,1e-05,1.11601]
[1779336961769,51.34,77936.54,0.0,-0.99335,1e-05,1.11601]
[1779336967147,51.34,77936.67,0.0,-0.99335,1e-05,1.11613]
[1779336971249,51.34,77937.38,0.0,-0.99334,1e-05,1.11678]
[1779336971270,51.34,77937.38,0.0,-0.99334,1e-05,1.11678]
[1779336972042,51.34,77937.3,0.0,-0.99334,1e-05,1.11671]
[1779336972269,51.34,77937.3,0.0,-0.99334,1e-05,1.11671]
[1779336972370,51.34,77937.3,0.0,-0.99334,1e-05,1.11671]
[1779336978054,51.34,77938.45,0.0,-0.99333,1e-05,1.11776]
[1779336978790,51.34,77938.45,0.0,-0.99333,1e-05,1.11776]
[1779336979022,51.34,77938.45,0.0,-0.99333,1e-05,1.11776]
[1779336984098,51.34,77939.0,0.0,-0.99333,1e-05,1.11826]
[1779336984434,51.34,77939.0,0.0,-0.99333,1e-05,1.11826]
[1779336984519,51.34,77939.0,0.0,-0.99333,1e-05,1.11826]
[1779336984552,51.34,77939.0,0.0,-0.99333,1e-05,1.11826]
[1779336984769,51.34,77939.0,0.0,-0.99333,1e-05,1.11826]
[1779336985105,51.34,77938.91,0.0,-0.99333,1e-05,1.11818]
[1779336990140,51.34,77939.93,0.0,-0.99333,1e-05,1.11911]
[1779336992153,51.34,77942.27,0.0,-0.99332,1e-05,1.11995]
[1779336993700,51.34,77942.95,0.0,-0.99331,1e-05,1.12057]
[1779336993769,51.34,77942.95,0.0,-0.99331,1e-05,1.12057]
[1779336999202,51.34,77943.5,0.0,-0.99331,1e-05,1.12108]
[1779337004238,51.34,77943.45,0.0,-0.99331,1e-05,1.12103]
[1779337005629,51.34,77943.45,0.0,-0.99331,1e-05,1.12103]
[1779337005769,51.34,77943.45,0.0,-0.99331,1e-05,1.12103]
[1779337006249,51.34,77943.45,0.0,-0.99331,1e-05,1.12103]
[1779337006275,51.34,77943.45,0.0,-0.99331,1e-05,1.12103]
[1779337006351,51.34,77943.81,0.0,-0.99331,1e-05,1.12136]
[1779337007259,51.34,77947.32,0.0,-0.99329,1e-05,1.12458]
[1779337011287,51.34,77952.52,0.0,-0.99326,1e-05,1.12937]
[1779337012294,51.34,77956.22,0.0,-0.99323,1e-05,1.13278]
[1779337013752,51.34,77956.6,0.0,-0.99323,1e-05,1.13313]
[1779337013769,51.34,77956.6,0.0,-0.99323,1e-05,1.13313]
[1779337014639,51.34,77956.64,0.0,-0.99323,1e-05,1.13317]
[1779337014769,51.34,77956.64,0.0,-0.99323,1e-05,1.13317]
[1779337015314,51.34,77956.25,0.0,-0.99323,1e-05,1.13281]
[1779337020352,51.34,77956.47,0.0,-0.99323,1e-05,1.13301]
[1779337025386,51.34,77957.69,0.0,-0.99322,1e-05,1.13414]
[1779337025919,51.34,77957.69,0.0,-0.99322,1e-05,1.13414]
[1779337026018,51.34,77957.69,0.0,-0.99322,1e-05,1.13414]
[1779337031429,51.34,77960.87,0.0,-0.9932,1e-05,1.13709]
[1779337035224,51.34,77963.51,0.0,-0.99319,1e-05,1.13954]
[1779337035274,51.34,77963.51,0.0,-0.99319,1e-05,1.13954]
[1779337036340,51.34,77962.71,0.0,-0.99319,1e-05,1.13879]
[1779337036377,51.34,77962.54,0.0,-0.99319,1e-05,1.13863]
[1779337036520,51.34,77962.54,0.0,-0.99319,1e-05,1.13863]
[1779337046534,51.34,77963.35,0.0,-0.99319,1e-05,1.13939]
[1779337047936,51.34,77963.35,0.0,-0.99319,1e-05,1.13939]
[1779337048020,51.34,77963.35,0.0,-0.99319,1e-05,1.13939]
[1779337053583,51.34,77963.54,0.0,-0.9932,1e-05,1.13824]
[1779337058618,51.34,77963.55,0.0,-0.9932,1e-05,1.13825]
[1779337066675,51.34,77963.58,0.0,-0.9932,1e-05,1.13828]
[1779337068902,51.34,77963.47,0.0,-0.9932,1e-05,1.13818]
[1779337069020,51.34,77963.47,0.0,-0.9932,1e-05,1.13818]
[1779337069831,51.34,77963.44,0.0,-0.9932,1e-05,1.13815]
[1779337070023,51.34,77963.44,0.0,-0.9932,1e-05,1.13815]
[1779337070073,51.34,77963.44,0.0,-0.9932,1e-05,1.13815]
[1779337075737,51.34,77964.18,0.0,-0.99319,1e-05,1.13884]
[1779337077497,51.34,77964.18,0.0,-0.99319,1e-05,1.13884]
[1779337077530,51.34,77964.18,0.0,-0.99319,1e-05,1.13884]
[1779337077750,51.34,77966.91,0.0,-0.99318,1e-05,1.14138]
[1779337081476,51.34,77967.19,0.0,-0.99317,1e-05,1.14164]
[1779337081520,51.34,77966.63,0.0,-0.99318,1e-05,1.14111]
[1779337081708,51.34,77966.63,0.0,-0.99318,1e-05,1.14111]
[1779337081769,51.34,77966.63,0.0,-0.99318,1e-05,1.14111]
[1779337081779,51.34,77962.68,0.0,-0.9932,1e-05,1.13745]
[1779337086814,51.34,77961.78,0.0,-0.99321,1e-05,1.13661]
[1779337089313,51.34,77961.78,0.0,-0.99321,1e-05,1.13661]
[1779337089520,51.34,77961.57,0.0,-0.99321,1e-05,1.13642]
[1779337090342,51.34,77961.57,0.0,-0.99321,1e-05,1.13642]
[1779337090373,51.34,77961.69,0.0,-0.99321,1e-05,1.13653]
[1779337090519,51.34,77961.69,0.0,-0.99321,1e-05,1.13653]
[1779337096884,51.34,77961.7,0.0,-0.99321,1e-05,1.13654]
[1779337102069,51.34,77961.49,0.0,-0.99321,1e-05,1.13634]
[1779337102270,51.34,77961.49,0.0,-0.99321,1e-05,1.13634]
[1779337102371,51.34,77955.02,0.0,-0.99325,1e-05,1.13036]
[1779337102925,51.34,77952.02,0.0,-0.99327,1e-05,1.1276]
[1779337104151,51.34,77952.02,0.0,-0.99327,1e-05,1.1276]
[1779337104269,51.34,77952.02,0.0,-0.99327,1e-05,1.1276]
[1779337104371,51.34,77951.75,0.0,-0.99327,1e-05,1.12735]
[1779337110243,51.34,77950.49,0.0,-0.99328,1e-05,1.12619]
[1779337110344,51.34,77939.05,0.0,-0.99335,1e-05,1.11571]
[1779337112021,51.34,77939.05,0.0,-0.99335,1e-05,1.11571]
[1779337117025,51.34,77933.34,0.0,-0.99339,1e-05,1.10921]
[1779337119043,51.34,77922.01,0.0,-0.99346,1e-05,1.09896]
[1779337120050,51.34,77917.35,0.0,-0.99348,1e-05,1.09476]
[1779337120565,51.34,77917.35,0.0,-0.99348,1e-05,1.09476]
[1779337120769,51.34,77917.35,0.0,-0.99348,1e-05,1.09476]
[1779337121056,51.34,77917.18,0.0,-0.99348,1e-05,1.09461]
[1779337122425,51.34,77917.18,0.0,-0.99348,1e-05,1.09461]
[1779337122522,51.34,77917.18,0.0,-0.99348,1e-05,1.09461]
[1779337122526,51.34,77917.16,0.0,-0.99348,1e-05,1.09459]
[1779337124921,51.34,77916.89,0.0,-0.99349,1e-05,1.09435]
[1779337125020,51.34,77916.89,0.0,-0.99349,1e-05,1.09435]
[1779337128106,51.34,77911.98,0.0,-0.99352,1e-05,1.08995]
[1779337130170,51.34,77912.2,0.0,-0.99351,1e-05,1.09014]
[1779337130269,51.34,77912.2,0.0,-0.99351,1e-05,1.09014]
[1779337130418,51.34,77912.2,0.0,-0.99351,1e-05,1.09014]
[1779337130519,51.34,77912.2,0.0,-0.99351,1e-05,1.09014]
[1779337130515,51.34,77912.35,0.0,-0.99351,1e-05,1.09028]
[1779337137169,51.34,77912.04,0.0,-0.99352,1e-05,1.09]
[1779337140999,51.34,77912.0,0.0,-0.99352,1e-05,1.08997]
[1779337141019,51.34,77912.0,0.0,-0.99352,1e-05,1.08997]
[1779337141235,51.34,77912.0,0.0,-0.99352,1e-05,1.08997]
[1779337141269,51.34,77912.0,0.0,-0.99352,1e-05,1.08997]
[1779337141303,51.34,77912.17,0.0,-0.99351,1e-05,1.09012]
[1779337146280,51.34,77912.34,0.0,-0.99351,1e-05,1.09027]
[1779337149253,51.34,77905.19,0.0,-0.99356,1e-05,1.08388]
[1779337150260,51.34,77902.42,0.0,-0.99357,1e-05,1.08142]
[1779337156302,51.34,77900.31,0.0,-0.99358,1e-05,1.07954]
[1779337157505,51.34,77900.31,0.0,-0.99358,1e-05,1.07954]
[1779337157519,51.34,77900.31,0.0,-0.99358,1e-05,1.07954]
[1779337157529,51.34,77899.62,0.0,-0.99359,1e-05,1.07893]
[1779337157791,51.34,77899.62,0.0,-0.99359,1e-05,1.07893]
[1779337158019,51.34,77899.62,0.0,-0.99359,1e-05,1.07893]
[1779337166372,51.34,77901.65,0.0,-0.99358,1e-05,1.08073]
[1779337168437,51.34,77902.94,0.0,-0.99357,1e-05,1.08188]
[1779337168524,51.34,77902.94,0.0,-0.99357,1e-05,1.08188]
[1779337168529,51.34,77902.55,0.0,-0.99357,1e-05,1.08153]
[1779337168754,51.34,77902.55,0.0,-0.99357,1e-05,1.08153]
[1779337168770,51.34,77902.55,0.0,-0.99357,1e-05,1.08153]
[1779337174429,51.34,77902.31,0.0,-0.99358,1e-05,1.08005]
[1779337179464,51.34,77903.19,0.0,-0.99357,1e-05,1.08083]
[1779337183795,51.34,77902.91,0.0,-0.99358,1e-05,1.08058]
[1779337183857,51.34,77902.91,0.0,-0.99358,1e-05,1.08058]
[1779337184019,51.34,77902.91,0.0,-0.99358,1e-05,1.08058]
[1779337184498,51.34,77902.89,0.0,-0.99358,1e-05,1.08056]
[1779337190204,51.34,77902.75,0.0,-0.99358,1e-05,1.08044]
[1779337190269,51.34,77902.75,0.0,-0.99358,1e-05,1.08044]
[1779337190383,51.34,77902.75,0.0,-0.99358,1e-05,1.08044]
[1779337190524,51.34,77902.75,0.0,-0.99358,1e-05,1.08044]
[1779337190541,51.34,77902.31,0.0,-0.99358,1e-05,1.08005]
[1779337195576,51.34,77901.58,0.0,-0.99358,1e-05,1.0794]
[1779337199335,51.34,77902.04,0.0,-0.99358,1e-05,1.07981]
[1779337199522,51.34,77902.04,0.0,-0.99358,1e-05,1.07981]
[1779337199563,51.34,77902.04,0.0,-0.99358,1e-05,1.07981]
[1779337199582,51.34,77902.04,0.0,-0.99358,1e-05,1.07981]
[1779337199769,51.34,77902.04,0.0,-0.99358,1e-05,1.07981]
[1779337210532,51.34,77902.1,0.0,-0.99358,1e-05,1.07986]
[1779337210558,51.34,77903.7,0.0,-0.99357,1e-05,1.08128]
[1779337210687,51.34,77903.7,0.0,-0.99357,1e-05,1.08128]
[1779337210771,51.34,77903.7,0.0,-0.99357,1e-05,1.08128]
[1779337216724,51.34,77904.09,0.0,-0.99357,1e-05,1.08163]
[1779337220179,51.34,77903.99,0.0,-0.99357,1e-05,1.08154]
[1779337220270,51.34,77903.99,0.0,-0.99357,1e-05,1.08154]
[1779337220356,51.34,77903.99,0.0,-0.99357,1e-05,1.08154]
[1779337220520,51.34,77903.99,0.0,-0.99357,1e-05,1.08154]
[1779337220562,51.34,77903.17,0.0,-0.99358,1e-05,1.08081]
[1779337221759,51.34,77900.48,0.0,-0.99359,1e-05,1.07842]
[1779337225603,51.34,77900.43,0.0,-0.99359,1e-05,1.07838]
[1779337225771,51.34,77899.5,0.0,-0.9936,1e-05,1.07755]
[1779337225793,51.34,77899.5,0.0,-0.9936,1e-05,1.07755]
[1779337226021,51.34,77899.5,0.0,-0.9936,1e-05,1.07755]
[1779337226122,51.34,77896.77,0.0,-0.99361,1e-05,1.07513]
[1779337228807,51.34,77893.96,0.0,-0.99363,1e-05,1.07265]
[1779337233843,51.34,77893.24,0.0,-0.99364,1e-05,1.07075]
[1779337236863,51.34,77895.85,0.0,-0.99363,1e-05,1.07306]
[1779337238610,51.34,77895.85,0.0,-0.99363,1e-05,1.07306]
[1779337238627,51.34,77903.22,0.0,-0.99358,1e-05,1.07959]
[1779337238769,51.34,77903.22,0.0,-0.99358,1e-05,1.07959]
[1779337238899,51.34,77903.22,0.0,-0.99358,1e-05,1.07959]
[1779337239019,51.34,77903.22,0.0,-0.99358,1e-05,1.07959]
[1779337239068,51.34,77908.43,0.0,-0.99355,1e-05,1.08422]
[1779337240892,51.34,77910.94,0.0,-0.99354,1e-05,1.08646]
[1779337243053,51.34,77910.56,0.0,-0.99354,1e-05,1.08612]
[1779337243159,51.34,77910.56,0.0,-0.99354,1e-05,1.08612]
[1779337243270,51.34,77910.56,0.0,-0.99354,1e-05,1.08612]
[1779337243371,51.34,77911.5,0.0,-0.99353,1e-05,1.08696]
[1779337248033,51.34,77911.79,0.0,-0.99353,1e-05,1.08722]
[1779337249333,51.34,77912.26,0.0,-0.99353,1e-05,1.08764]
[1779337249486,51.34,77912.26,0.0,-0.99353,1e-05,1.08764]
[1779337249523,51.34,77912.26,0.0,-0.99353,1e-05,1.08764]
[1779337249535,51.34,77912.55,0.0,-0.99353,1e-05,1.0879]
[1779337251969,51.34,77918.08,0.0,-0.99349,1e-05,1.09286]
[1779337253503,51.34,77918.08,0.0,-0.99349,1e-05,1.09286]
[1779337253520,51.34,77918.08,0.0,-0.99349,1e-05,1.09286]
[1779337253605,51.34,77919.49,0.0,-0.99349,1e-05,1.09412]
[1779337255008,51.34,77919.65,0.0,-0.99348,1e-05,1.09427]
[1779337255020,51.34,77919.65,0.0,-0.99348,1e-05,1.09427]
[1779337255109,51.34,77919.33,0.0,-0.99349,1e-05,1.09398]
[1779337261040,51.34,77920.04,0.0,-0.99348,1e-05,1.09462]
[1779337264123,51.34,77920.1,0.0,-0.99348,1e-05,1.09467]
[1779337264269,51.34,77920.1,0.0,-0.99348,1e-05,1.09467]
[1779337270048,51.34,77920.97,0.0,-0.99348,1e-05,1.09545]
[1779337272656,51.34,77922.29,0.0,-0.99347,1e-05,1.09664]
[1779337272663,51.34,77922.42,0.0,-0.99347,1e-05,1.09676]
[1779337272769,51.34,77922.42,0.0,-0.99347,1e-05,1.09676]
[1779337272844,51.34,77922.42,0.0,-0.99347,1e-05,1.09676]
[1779337273020,51.34,77922.42,0.0,-0.99347,1e-05,1.09676]
[1779337273124,51.34,77922.53,0.0,-0.99347,1e-05,1.09686]
[1779337278159,51.34,77922.07,0.0,-0.99347,1e-05,1.09644]
[1779337280266,51.34,77922.14,0.0,-0.99347,1e-05,1.09651]
[1779337280465,51.34,77922.14,0.0,-0.99347,1e-05,1.09651]
[1779337280520,51.34,77922.14,0.0,-0.99347,1e-05,1.09651]
[1779337280563,51.34,77922.17,0.0,-0.99347,1e-05,1.09653]
[1779337286217,51.34,77921.72,0.0,-0.99347,1e-05,1.09613]
[1779337291251,51.34,77922.35,0.0,-0.99348,1e-05,1.09541]
[1779337296806,51.34,77922.17,0.0,-0.99348,1e-05,1.09525]
[1779337297007,51.34,77922.17,0.0,-0.99348,1e-05,1.09525]
[1779337297019,51.34,77922.17,0.0,-0.99348,1e-05,1.09525]
[1779337297461,51.34,77922.17,0.0,-0.99348,1e-05,1.09525]
[1779337297536,51.34,77922.15,0.0,-0.99348,1e-05,1.09523]
[1779337303336,51.34,77922.24,0.0,-0.99348,1e-05,1.09531]
[1779337308371,51.34,77921.73,0.0,-0.99348,1e-05,1.09485]
[1779337312399,51.34,77927.75,0.0,-0.99344,1e-05,1.10028]
[1779337313499,51.34,77927.75,0.0,-0.99344,1e-05,1.10028]
[1779337313520,51.34,77927.75,0.0,-0.99344,1e-05,1.10028]
[1779337313712,51.34,77927.75,0.0,-0.99344,1e-05,1.10028]
[1779337313601,51.34,77933.2,0.0,-0.99341,1e-05,1.1052]
[1779337313769,51.34,77933.2,0.0,-0.99341,1e-05,1.1052]
[1779337318846,51.34,77935.42,0.0,-0.9934,1e-05,1.10722]
[1779337319473,51.34,77935.42,0.0,-0.9934,1e-05,1.10722]
[1779337319519,51.34,77935.42,0.0,-0.9934,1e-05,1.10722]
[1779337319710,51.34,77935.42,0.0,-0.9934,1e-05,1.10722]
[1779337319574,51.34,77932.95,0.0,-0.99341,1e-05,1.10498]
[1779337319769,51.34,77932.95,0.0,-0.99341,1e-05,1.10498]
[1779337325490,51.34,77931.9,0.0,-0.99342,1e-05,1.10403]
[1779337329518,51.34,77935.05,0.0,-0.9934,1e-05,1.10688]
[1779337330505,51.34,77935.05,0.0,-0.9934,1e-05,1.10688]
[1779337330520,51.34,77935.05,0.0,-0.9934,1e-05,1.10688]
[1779337330525,51.34,77935.77,0.0,-0.9934,1e-05,1.10754]
[1779337330768,51.34,77935.77,0.0,-0.9934,1e-05,1.10754]
[1779337331022,51.34,77935.77,0.0,-0.9934,1e-05,1.10754]
[1779337336567,51.34,77935.59,0.0,-0.9934,1e-05,1.10737]
[1779337341602,51.34,77934.96,0.0,-0.9934,1e-05,1.1068]
[1779337346172,51.34,77935.36,0.0,-0.9934,1e-05,1.10716]
[1779337346271,51.34,77935.36,0.0,-0.9934,1e-05,1.10716]
[1779337351673,51.34,77934.99,0.0,-0.99341,1e-05,1.10553]
[1779337353279,51.34,77935.03,0.0,-0.99341,1e-05,1.10557]
[1779337353521,51.34,77935.03,0.0,-0.99341,1e-05,1.10557]
[1779337353538,51.34,77935.03,0.0,-0.99341,1e-05,1.10557]
[1779337356260,51.34,77936.05,0.0,-0.9934,1e-05,1.1065]
[1779337356268,51.34,77936.05,0.0,-0.9934,1e-05,1.1065]
[1779337361022,51.34,77937.72,0.0,-0.99339,1e-05,1.10801]
[1779337361270,51.34,77937.72,0.0,-0.99339,1e-05,1.10801]
[1779337363128,51.34,77938.36,0.0,-0.99339,1e-05,1.10859]
[1779337363269,51.34,77938.36,0.0,-0.99339,1e-05,1.10859]
[1779337363758,51.34,77938.79,0.0,-0.99339,1e-05,1.10898]
[1779337368793,51.34,77938.27,0.0,-0.99339,1e-05,1.10851]
[1779337374835,51.34,77937.92,0.0,-0.99339,1e-05,1.10819]
[1779337379948,51.34,77937.82,0.0,-0.99339,1e-05,1.1081]
[1779337380023,51.34,77937.82,0.0,-0.99339,1e-05,1.1081]
[1779337380294,51.34,77937.82,0.0,-0.99339,1e-05,1.1081]
[1779337380520,51.34,77937.82,0.0,-0.99339,1e-05,1.1081]
[1779337380612,51.34,77937.75,0.0,-0.99339,1e-05,1.10804]
[1779337385000,51.34,77937.81,0.0,-0.99339,1e-05,1.10809]
[1779337385022,51.34,77937.81,0.0,-0.99339,1e-05,1.10809]
[1779337385257,51.34,77937.81,0.0,-0.99339,1e-05,1.10809]
[1779337385269,51.34,77937.81,0.0,-0.99339,1e-05,1.10809]
[1779337385371,51.34,77935.11,0.0,-0.99341,1e-05,1.10564]
[1779337386918,51.34,77932.48,0.0,-0.99342,1e-05,1.10326]
[1779337392788,51.34,77932.26,0.0,-0.99342,1e-05,1.10306]
[1779337393019,51.34,77932.29,0.0,-0.99342,1e-05,1.10309]
[1779337399004,51.34,77932.78,0.0,-0.99342,1e-05,1.10353]
[1779337399844,51.34,77932.78,0.0,-0.99342,1e-05,1.10353]
[1779337400020,51.34,77932.78,0.0,-0.99342,1e-05,1.10353]
[1779337400079,51.34,77932.78,0.0,-0.99342,1e-05,1.10353]
[1779337400269,51.34,77932.78,0.0,-0.99342,1e-05,1.10353]
[1779337400280,51.34,77932.8,0.0,-0.99342,1e-05,1.10355]
[1779337406056,51.34,77932.24,0.0,-0.99342,1e-05,1.10304]
[1779337411091,51.34,77932.73,0.0,-0.99343,1e-05,1.1022]
[1779337413805,51.34,77932.87,0.0,-0.99343,1e-05,1.10232]
[1779337414022,51.34,77932.89,0.0,-0.99343,1e-05,1.10234]
[1779337417822,51.34,77932.96,0.0,-0.99343,1e-05,1.10241]
[1779337418019,51.34,77932.96,0.0,-0.99343,1e-05,1.10241]
[1779337418139,51.34,77932.74,0.0,-0.99343,1e-05,1.10221]
[1779337423326,51.34,77933.64,0.0,-0.99342,1e-05,1.10302]
[1779337423519,51.34,77933.64,0.0,-0.99342,1e-05,1.10302]
[1779337429217,51.34,77935.01,0.0,-0.99342,1e-05,1.10426]
[1779337434252,51.34,77934.57,0.0,-0.99342,1e-05,1.10386]
[1779337438218,51.34,77934.6,0.0,-0.99342,1e-05,1.10389]
[1779337438269,51.34,77934.6,0.0,-0.99342,1e-05,1.10389]
[1779337438556,51.34,77934.6,0.0,-0.99342,1e-05,1.10389]
[1779337438771,51.34,77934.6,0.0,-0.99342,1e-05,1.10389]
[1779337438811,51.34,77934.6,0.0,-0.99342,1e-05,1.10389]
[1779337443380,51.34,77933.17,0.0,-0.99343,1e-05,1.1026]
[1779337443519,51.34,77933.17,0.0,-0.99343,1e-05,1.1026]
[1779337443543,51.34,77933.17,0.0,-0.99343,1e-05,1.1026]
[1779337443772,51.34,77933.17,0.0,-0.99343,1e-05,1.1026]
[1779337443822,51.34,77931.94,0.0,-0.99343,1e-05,1.10148]
[1779337449357,51.34,77933.33,0.0,-0.99343,1e-05,1.10274]
[1779337452189,51.34,77932.18,0.0,-0.99343,1e-05,1.1017]
[1779337452269,51.34,77932.18,0.0,-0.99343,1e-05,1.1017]
[1779337452320,51.34,77932.18,0.0,-0.99343,1e-05,1.1017]
[1779337452520,51.34,77932.18,0.0,-0.99343,1e-05,1.1017]
[1779337452621,51.34,77931.84,0.0,-0.99343,1e-05,1.10139]
[1779337459124,51.34,77931.82,0.0,-0.99343,1e-05,1.10137]
[1779337459270,51.34,77931.82,0.0,-0.99343,1e-05,1.10137]
[1779337459637,51.34,77931.82,0.0,-0.99343,1e-05,1.10137]
[1779337459770,51.34,77931.82,0.0,-0.99343,1e-05,1.10137]
[1779337459835,51.34,77930.99,0.0,-0.99344,1e-05,1.10063]
[1779337465472,51.34,77932.22,0.0,-0.99343,1e-05,1.10174]
[1779337466089,51.34,77932.22,0.0,-0.99343,1e-05,1.10174]
[1779337466270,51.34,77932.22,0.0,-0.99343,1e-05,1.10174]
[1779337466431,51.34,77932.22,0.0,-0.99343,1e-05,1.10174]
[1779337466520,51.34,77932.22,0.0,-0.99343,1e-05,1.10174]
[1779337466715,51.34,77931.76,0.0,-0.99344,1e-05,1.10132]
[1779337468597,51.34,77931.73,0.0,-0.99344,1e-05,1.10129]
[1779337474535,51.34,77931.68,0.0,-0.99344,1e-05,1.09996]
[1779337479572,51.34,77931.61,0.0,-0.99344,1e-05,1.0999]
[1779337485614,51.34,77931.44,0.0,-0.99344,1e-05,1.09974]
[1779337489803,51.34,77931.54,0.0,-0.99344,1e-05,1.09983]
[1779337490020,51.34,77931.54,0.0,-0.99344,1e-05,1.09983]
[1779337490410,51.34,77931.54,0.0,-0.99344,1e-05,1.09983]
[1779337490519,51.34,77931.54,0.0,-0.99344,1e-05,1.09983]
[1779337490620,51.34,77931.54,0.0,-0.99344,1e-05,1.09983]
[1779337495086,51.34,77931.5,0.0,-0.99344,1e-05,1.0998]
[1779337495271,51.34,77931.5,0.0,-0.99344,1e-05,1.0998]
[1779337495994,51.34,77932.16,0.0,-0.99344,1e-05,1.10039]
[1779337496021,51.34,77932.16,0.0,-0.99344,1e-05,1.10039]
[1779337496691,51.34,77933.76,0.0,-0.99343,1e-05,1.10184]
[1779337501726,51.34,77933.86,0.0,-0.99343,1e-05,1.10193]
[1779337506761,51.34,77934.29,0.0,-0.99343,1e-05,1.10232]
[1779337508247,51.34,77934.3,0.0,-0.99343,1e-05,1.10233]
[1779337508270,51.34,77934.3,0.0,-0.99343,1e-05,1.10233]
[1779337513810,51.34,77933.93,0.0,-0.99343,1e-05,1.10199]
[1779337519852,51.34,77934.08,0.0,-0.99343,1e-05,1.10213]
[1779337522521,51.34,77934.08,0.0,-0.99343,1e-05,1.10213]
[1779337522770,51.34,77934.08,0.0,-0.99343,1e-05,1.10213]
[1779337522873,51.34,77937.07,0.0,-0.99341,1e-05,1.10483]
[1779337523474,51.34,77937.07,0.0,-0.99341,1e-05,1.10483]
[1779337523519,51.34,77937.07,0.0,-0.99341,1e-05,1.10483]
[1779337530929,51.34,77937.13,0.0,-0.99341,1e-05,1.10489]
[1779337535781,51.34,77938.38,0.0,-0.99341,1e-05,1.10473]
[1779337536019,51.34,77938.38,0.0,-0.99341,1e-05,1.10473]
[1779337536402,51.34,77938.38,0.0,-0.99341,1e-05,1.10473]
[1779337536520,51.34,77938.38,0.0,-0.99341,1e-05,1.10473]
[1779337537978,51.34,77938.4,0.0,-0.99341,1e-05,1.10475]
[1779337544447,51.34,77938.19,0.0,-0.99341,1e-05,1.10456]
[1779337545630,51.34,77938.19,0.0,-0.99341,1e-05,1.10456]
[1779337545771,51.34,77938.19,0.0,-0.99341,1e-05,1.10456]
[1779337546435,51.34,77938.41,0.0,-0.99341,1e-05,1.10476]
[1779337546519,51.34,77938.41,0.0,-0.99341,1e-05,1.10476]
[1779337546536,51.34,77938.59,0.0,-0.99341,1e-05,1.10492]
[1779337555097,51.34,77940.05,0.0,-0.9934,1e-05,1.10624]
[1779337559872,51.34,77940.15,0.0,-0.9934,1e-05,1.10633]
[1779337560021,51.34,77940.15,0.0,-0.9934,1e-05,1.10633]
[1779337565774,51.34,77940.47,0.0,-0.9934,1e-05,1.10662]
[1779337565825,51.34,77947.36,0.0,-0.99336,1e-05,1.11289]
[1779337566020,51.34,77947.36,0.0,-0.99336,1e-05,1.11289]
[1779337566758,51.34,77947.36,0.0,-0.99336,1e-05,1.11289]
[1779337566770,51.34,77947.36,0.0,-0.99336,1e-05,1.11289]
[1779337566839,51.34,77949.3,0.0,-0.99334,1e-05,1.11466]
[1779337576259,51.34,77949.23,0.0,-0.99334,1e-05,1.1146]
[1779337578722,51.34,77949.73,0.0,-0.99334,1e-05,1.11505]
[1779337578768,51.34,77949.73,0.0,-0.99334,1e-05,1.11505]
[1779337578870,51.34,77953.94,0.0,-0.99332,1e-05,1.1189]
[1779337585323,51.34,77953.58,0.0,-0.99332,1e-05,1.11857]
[1779337587774,51.34,77953.7,0.0,-0.99332,1e-05,1.11868]
[1779337588019,51.34,77952.99,0.0,-0.99332,1e-05,1.11803]
[1779337589922,51.34,77953.22,0.0,-0.99332,1e-05,1.11824]
[1779337590021,51.34,77953.41,0.0,-0.99332,1e-05,1.11842]
[1779337590358,51.34,77953.77,0.0,-0.99332,1e-05,1.11875]
[1779337595393,51.34,77953.19,0.0,-0.99333,1e-05,1.11691]
[1779337600427,51.34,77952.47,0.0,-0.99333,1e-05,1.11625]
[1779337605463,51.34,77955.18,0.0,-0.99332,1e-05,1.11873]
[1779337606266,51.34,77955.18,0.0,-0.99332,1e-05,1.11873]
[1779337606519,51.34,77955.18,0.0,-0.99332,1e-05,1.11873]
[1779337607333,51.34,77955.18,0.0,-0.99332,1e-05,1.11873]
[1779337607522,51.34,77955.18,0.0,-0.99332,1e-05,1.11873]
[1779337607623,51.34,77955.21,0.0,-0.99332,1e-05,1.11876]
[1779337614525,51.34,77955.84,0.0,-0.99331,1e-05,1.11934]
[1779337619560,51.34,77955.2,0.0,-0.99332,1e-05,1.11875]
[1779337624596,51.34,77956.29,0.0,-0.99331,1e-05,1.11975]
[1779337629720,51.34,77956.23,0.0,-0.99331,1e-05,1.11969]
[1779337629769,51.34,77956.23,0.0,-0.99331,1e-05,1.11969]
[1779337630860,51.34,77957.14,0.0,-0.9933,1e-05,1.12053]
[1779337631020,51.34,77957.14,0.0,-0.9933,1e-05,1.12053]
[1779337630873,51.34,77957.22,0.0,-0.9933,1e-05,1.1206]
[1779337636680,51.34,77956.58,0.0,-0.99331,1e-05,1.12001]
[1779337641714,51.34,77956.6,0.0,-0.99331,1e-05,1.12003]
[1779337642139,51.34,77956.6,0.0,-0.99331,1e-05,1.12003]
[1779337642269,51.34,77956.6,0.0,-0.99331,1e-05,1.12003]
[1779337647836,51.34,77956.21,0.0,-0.99331,1e-05,1.11968]
[1779337648020,51.34,77956.21,0.0,-0.99331,1e-05,1.11968]
[1779337648794,51.34,77956.39,0.0,-0.99331,1e-05,1.11984]
[1779337649019,51.34,77956.39,0.0,-0.99331,1e-05,1.11984]
[1779337648873,51.34,77956.36,0.0,-0.99331,1e-05,1.11981]
[1779337655845,51.34,77956.75,0.0,-0.99331,1e-05,1.11886]
[1779337656021,51.34,77956.75,0.0,-0.99331,1e-05,1.11886]
[1779337661855,51.34,77956.67,0.0,-0.99331,1e-05,1.11879]
[1779337664919,51.34,77954.87,0.0,-0.99333,1e-05,1.11714]
[1779337665019,51.34,77954.87,0.0,-0.99333,1e-05,1.11714]
[1779337666684,51.34,77952.95,0.0,-0.99334,1e-05,1.11539]
[1779337666770,51.34,77952.95,0.0,-0.99334,1e-05,1.11539]
[1779337666890,51.34,77953.67,0.0,-0.99333,1e-05,1.11605]
[1779337672020,51.34,77952.44,0.0,-0.99334,1e-05,1.11492]
[1779337681995,51.34,77952.79,0.0,-0.99334,1e-05,1.11524]
[1779337692065,51.34,77953.27,0.0,-0.99334,1e-05,1.11568]
[1779337697099,51.34,77957.08,0.0,-0.99331,1e-05,1.11917]
[1779337697156,51.34,77957.08,0.0,-0.99331,1e-05,1.11917]
[1779337697269,51.34,77957.08,0.0,-0.99331,1e-05,1.11917]
[1779337699071,51.34,77957.73,0.0,-0.99331,1e-05,1.11976]
[1779337699268,51.34,77957.73,0.0,-0.99331,1e-05,1.11976]
[1779337699370,51.34,77957.73,0.0,-0.99331,1e-05,1.11976]
[1779337705156,51.34,77956.23,0.0,-0.99332,1e-05,1.11839]
[1779337710191,51.34,77955.52,0.0,-0.99332,1e-05,1.11774]
[1779337715225,51.34,77955.6,0.0,-0.99333,1e-05,1.11651]
[1779337720261,51.34,77953.69,0.0,-0.99334,1e-05,1.11476]
[1779337726019,51.34,77955.36,0.0,-0.99333,1e-05,1.11629]
[1779337731338,51.34,77956.38,0.0,-0.99332,1e-05,1.11722]
[1779337732788,51.34,77956.38,0.0,-0.99332,1e-05,1.11722]
[1779337732844,51.34,77956.38,0.0,-0.99332,1e-05,1.11722]
[1779337733020,51.34,77956.38,0.0,-0.99332,1e-05,1.11722]
[1779337733031,51.34,77956.07,0.0,-0.99333,1e-05,1.11694]
[1779337738387,51.34,77955.63,0.0,-0.99333,1e-05,1.11653]
[1779337740783,51.34,77955.63,0.0,-0.99333,1e-05,1.11653]
[1779337741018,51.34,77955.63,0.0,-0.99333,1e-05,1.11653]
[1779337743176,51.34,77955.56,0.0,-0.99333,1e-05,1.11647]
[1779337743271,51.34,77955.56,0.0,-0.99333,1e-05,1.11647]
[1779337743422,51.34,77954.81,0.0,-0.99333,1e-05,1.11579]
[1779337745436,51.34,77951.1,0.0,-0.99336,1e-05,1.1124]
[1779337746553,51.34,77951.1,0.0,-0.99336,1e-05,1.1124]
[1779337746770,51.34,77951.1,0.0,-0.99336,1e-05,1.1124]
[1779337746847,51.34,77946.91,0.0,-0.99338,1e-05,1.10858]
[1779337752081,51.34,77947.42,0.0,-0.99338,1e-05,1.10905]
[1779337752129,51.34,77947.42,0.0,-0.99338,1e-05,1.10905]
[1779337752270,51.34,77949.11,0.0,-0.99337,1e-05,1.11059]
[1779337752485,51.34,77948.97,0.0,-0.99337,1e-05,1.11046]
[1779337759535,51.34,77948.55,0.0,-0.99337,1e-05,1.11008]
[1779337765577,51.34,77948.62,0.0,-0.99337,1e-05,1.11014]
[1779337770614,51.34,77949.77,0.0,-0.99336,1e-05,1.11119]
[1779337771407,51.34,77949.77,0.0,-0.99336,1e-05,1.11119]
[1779337771455,51.34,77949.77,0.0,-0.99336,1e-05,1.11119]
[1779337771520,51.34,77949.77,0.0,-0.99336,1e-05,1.11119]
[1779337771621,51.34,77950.07,0.0,-0.99337,1e-05,1.11016]
[1779337777663,51.34,77953.47,0.0,-0.99335,1e-05,1.11326]
[1779337778876,51.34,77953.47,0.0,-0.99335,1e-05,1.11326]
[1779337779019,51.34,77953.47,0.0,-0.99335,1e-05,1.11326]
[1779337779079,51.34,77953.47,0.0,-0.99335,1e-05,1.11326]
[1779337779120,51.34,77953.89,0.0,-0.99335,1e-05,1.11364]
[1779337779269,51.34,77953.89,0.0,-0.99335,1e-05,1.11364]
[1779337786760,51.34,77954.93,0.0,-0.99334,1e-05,1.11459]
[1779337786768,51.34,77954.93,0.0,-0.99334,1e-05,1.11459]
[1779337792771,51.34,77954.94,0.0,-0.99334,1e-05,1.1146]
[1779337797807,51.34,77954.91,0.0,-0.99334,1e-05,1.11457]
[1779337802844,51.34,77955.06,0.0,-0.99334,1e-05,1.11471]
[1779337804240,51.34,77955.3,0.0,-0.99334,1e-05,1.11493]
[1779337804270,51.34,77955.3,0.0,-0.99334,1e-05,1.11493]
[1779337804303,51.34,77955.3,0.0,-0.99334,1e-05,1.11493]
[1779337804522,51.34,77955.3,0.0,-0.99334,1e-05,1.11493]
[1779337804858,51.34,77955.35,0.0,-0.99334,1e-05,1.11498]
[1779337809723,51.34,77955.33,0.0,-0.99334,1e-05,1.11496]
[1779337809772,51.34,77955.33,0.0,-0.99334,1e-05,1.11496]
[1779337814928,51.34,77954.92,0.0,-0.99334,1e-05,1.11458]
[1779337819962,51.34,77955.46,0.0,-0.99334,1e-05,1.11508]
[1779337824998,51.34,77955.69,0.0,-0.99334,1e-05,1.11529]
[1779337831182,51.34,77955.88,0.0,-0.99333,1e-05,1.11546]
[1779337836367,51.34,77955.95,0.0,-0.99334,1e-05,1.11422]
[1779337836521,51.34,77955.95,0.0,-0.99334,1e-05,1.11422]
[1779337836738,51.34,77955.95,0.0,-0.99334,1e-05,1.11422]
[1779337836773,51.34,77955.95,0.0,-0.99334,1e-05,1.11422]
[1779337837085,51.34,77961.22,0.0,-0.99331,1e-05,1.11904]
[1779337840238,51.34,77963.22,0.0,-0.9933,1e-05,1.12087]
[1779337840271,51.34,77964.54,0.0,-0.99329,1e-05,1.12209]
[1779337846148,51.34,77963.63,0.0,-0.99329,1e-05,1.12125]
[1779337851182,51.34,77963.35,0.0,-0.9933,1e-05,1.12099]
[1779337851495,51.34,77963.35,0.0,-0.9933,1e-05,1.12099]
[1779337851519,51.34,77963.35,0.0,-0.9933,1e-05,1.12099]
[1779337857225,51.34,77964.08,0.0,-0.99329,1e-05,1.12166]
[1779337857872,51.34,77964.08,0.0,-0.99329,1e-05,1.12166]
[1779337858023,51.34,77964.08,0.0,-0.99329,1e-05,1.12166]
[1779337858231,51.34,77964.15,0.0,-0.99329,1e-05,1.12173]
[1779337860084,51.34,77964.04,0.0,-0.99329,1e-05,1.12163]
[1779337860270,51.34,77964.04,0.0,-0.99329,1e-05,1.12163]
[1779337865828,51.34,77963.48,0.0,-0.9933,1e-05,1.12111]
[1779337865943,51.34,77963.48,0.0,-0.9933,1e-05,1.12111]
[1779337866020,51.34,77963.48,0.0,-0.9933,1e-05,1.12111]
[1779337866094,51.34,77963.95,0.0,-0.99329,1e-05,1.12154]
[1779337871152,51.34,77964.12,0.0,-0.99329,1e-05,1.1217]
[1779337876114,51.34,77963.71,0.0,-0.99329,1e-05,1.12132]
[1779337876218,51.34,77963.71,0.0,-0.99329,1e-05,1.12132]
[1779337876270,51.34,77963.71,0.0,-0.99329,1e-05,1.12132]
[1779337876266,51.34,77963.65,0.0,-0.99329,1e-05,1.12127]
[1779337877364,51.34,77956.95,0.0,-0.99334,1e-05,1.11513]
[1779337879379,51.34,77955.4,0.0,-0.99335,1e-05,1.11372]
[1779337882430,51.34,77955.33,0.0,-0.99335,1e-05,1.11365]
[1779337882522,51.34,77955.33,0.0,-0.99335,1e-05,1.11365]
[1779337882572,51.34,77955.33,0.0,-0.99335,1e-05,1.11365]
[1779337882770,51.34,77955.33,0.0,-0.99335,1e-05,1.11365]
[1779337882818,51.34,77954.16,0.0,-0.99335,1e-05,1.11259]
[1779337885421,51.34,77951.54,0.0,-0.99337,1e-05,1.1102]
[1779337886803,51.34,77951.54,0.0,-0.99337,1e-05,1.1102]
[1779337887020,51.34,77951.54,0.0,-0.99337,1e-05,1.1102]
[1779337892470,51.34,77949.42,0.0,-0.99339,1e-05,1.10697]
[1779337893749,51.34,77949.42,0.0,-0.99339,1e-05,1.10697]
[1779337893771,51.34,77949.42,0.0,-0.99339,1e-05,1.10697]
[1779337893845,51.34,77949.42,0.0,-0.99339,1e-05,1.10697]
[1779337894022,51.34,77949.42,0.0,-0.99339,1e-05,1.10697]
[1779337894123,51.34,77948.66,0.0,-0.99339,1e-05,1.10628]
[1779337895254,51.34,77948.66,0.0,-0.99339,1e-05,1.10628]
[1779337904554,51.34,77948.69,0.0,-0.99339,1e-05,1.10631]
[1779337908424,51.34,77947.88,0.0,-0.9934,1e-05,1.10558]
[1779337908519,51.34,77947.88,0.0,-0.9934,1e-05,1.10558]
[1779337912610,51.34,77938.2,0.0,-0.99346,1e-05,1.09682]
[1779337913365,51.34,77938.2,0.0,-0.99346,1e-05,1.09682]
[1779337913520,51.34,77938.2,0.0,-0.99346,1e-05,1.09682]
[1779337913549,51.34,77938.2,0.0,-0.99346,1e-05,1.09682]
[1779337913772,51.34,77938.2,0.0,-0.99346,1e-05,1.09682]
[1779337913857,51.34,77935.56,0.0,-0.99347,1e-05,1.09444]
[1779337919659,51.34,77931.88,0.0,-0.99349,1e-05,1.09114]
[1779337922680,51.34,77934.5,0.0,-0.99348,1e-05,1.09349]
[1779337924417,51.34,77934.83,0.0,-0.99348,1e-05,1.09379]
[1779337924521,51.34,77934.83,0.0,-0.99348,1e-05,1.09379]
[1779337924554,51.34,77934.83,0.0,-0.99348,1e-05,1.09379]
[1779337924770,51.34,77934.83,0.0,-0.99348,1e-05,1.09379]
[1779337924809,51.34,77934.28,0.0,-0.99348,1e-05,1.09329]
[1779337927715,51.34,77931.53,0.0,-0.9935,1e-05,1.09082]
[1779337930736,51.34,77928.96,0.0,-0.99351,1e-05,1.08852]
[1779337931850,51.34,77928.96,0.0,-0.99351,1e-05,1.08852]
[1779337932021,51.34,77928.96,0.0,-0.99351,1e-05,1.08852]
[1779337932749,51.34,77923.35,0.0,-0.99354,1e-05,1.0835]
[1779337934261,51.34,77923.35,0.0,-0.99354,1e-05,1.0835]
[1779337934270,51.34,77923.35,0.0,-0.99354,1e-05,1.0835]
[1779337934347,51.34,77921.4,0.0,-0.99356,1e-05,1.08176]
[1779337934525,51.34,77921.4,0.0,-0.99356,1e-05,1.08176]
[1779337934764,51.34,77920.35,0.0,-0.99356,1e-05,1.08083]
[1779337939799,51.34,77921.13,0.0,-0.99356,1e-05,1.08152]
[1779337941919,51.34,77920.17,0.0,-0.99356,1e-05,1.08067]
[1779337945841,51.34,77917.51,0.0,-0.99358,1e-05,1.0783]
[1779337946571,51.34,77917.51,0.0,-0.99358,1e-05,1.0783]
[1779337946771,51.34,77917.51,0.0,-0.99358,1e-05,1.0783]
[1779337951883,51.34,77915.83,0.0,-0.9936,1e-05,1.07554]
[1779337956025,51.34,77915.14,0.0,-0.9936,1e-05,1.07493]
[1779337956249,51.34,77915.14,0.0,-0.9936,1e-05,1.07493]
[1779337956271,51.34,77915.14,0.0,-0.9936,1e-05,1.07493]
[1779337956271,51.34,77915.11,0.0,-0.9936,1e-05,1.0749]
[1779337961954,51.34,77914.03,0.0,-0.99361,1e-05,1.07394]
[1779337965982,51.34,77918.7,0.0,-0.99358,1e-05,1.07809]
[1779337967081,51.34,77918.7,0.0,-0.99358,1e-05,1.07809]
[1779337967284,51.34,77918.7,0.0,-0.99358,1e-05,1.07809]
[1779337967356,51.34,77918.7,0.0,-0.99358,1e-05,1.07809]
[1779337967521,51.34,77920.14,0.0,-0.99357,1e-05,1.07937]
[1779337967996,51.34,77919.8,0.0,-0.99357,1e-05,1.07907]
[1779337970010,51.34,77915.71,0.0,-0.9936,1e-05,1.07543]
[1779337971477,51.34,77913.82,0.0,-0.99361,1e-05,1.07376]
[1779337971520,51.34,77913.82,0.0,-0.99361,1e-05,1.07376]
[1779337977059,51.34,77912.94,0.0,-0.99361,1e-05,1.07298]
[1779337984108,51.34,77912.14,0.0,-0.99362,1e-05,1.07227]
[1779337985115,51.34,77907.33,0.0,-0.99365,1e-05,1.06802]
[1779337985408,51.34,77907.33,0.0,-0.99365,1e-05,1.06802]
[1779337985522,51.34,77907.33,0.0,-0.99365,1e-05,1.06802]
[1779337985617,51.34,77907.33,0.0,-0.99365,1e-05,1.06802]
[1779337985772,51.34,77907.33,0.0,-0.99365,1e-05,1.06802]
[1779337986122,51.34,77903.99,0.0,-0.99367,1e-05,1.06508]
[1779337989142,51.34,77900.72,0.0,-0.99368,1e-05,1.06221]
[1779337990720,51.34,77900.74,0.0,-0.99368,1e-05,1.06222]
[1779337990769,51.34,77900.74,0.0,-0.99368,1e-05,1.06222]
[1779337996078,51.34,77899.32,0.0,-0.99369,1e-05,1.06098]
[1779337996271,51.34,77899.32,0.0,-0.99369,1e-05,1.06098]
[1779337996278,51.34,77898.71,0.0,-0.9937,1e-05,1.06044]
[1779338000881,51.34,77898.33,0.0,-0.9937,1e-05,1.06011]
[1779338001021,51.34,77898.33,0.0,-0.9937,1e-05,1.06011]
[1779338004248,51.34,77901.86,0.0,-0.99368,1e-05,1.06321]
[1779338004862,51.34,77901.86,0.0,-0.99368,1e-05,1.06321]
[1779338005022,51.34,77901.86,0.0,-0.99368,1e-05,1.06321]
[1779338005255,51.34,77903.32,0.0,-0.99367,1e-05,1.06449]
[1779338005905,51.34,77903.32,0.0,-0.99367,1e-05,1.06449]
[1779338006021,51.34,77903.32,0.0,-0.99367,1e-05,1.06449]
[1779338011296,51.34,77902.41,0.0,-0.99368,1e-05,1.06243]
[1779338014317,51.34,77897.76,0.0,-0.99371,1e-05,1.05835]
[1779338014448,51.34,77897.76,0.0,-0.99371,1e-05,1.05835]
[1779338014522,51.34,77897.76,0.0,-0.99371,1e-05,1.05835]
[1779338014726,51.34,77897.76,0.0,-0.99371,1e-05,1.05835]
[1779338014771,51.34,77897.76,0.0,-0.99371,1e-05,1.05835]
[1779338015325,51.34,77897.0,0.0,-0.99371,1e-05,1.05769]
[1779338020360,51.34,77897.01,0.0,-0.99371,1e-05,1.0577]
[1779338021964,51.34,77895.74,0.0,-0.99372,1e-05,1.05659]
[1779338022020,51.34,77895.74,0.0,-0.99372,1e-05,1.05659]
[1779338027409,51.34,77897.27,0.0,-0.99371,1e-05,1.05793]
[1779338031484,51.34,77897.56,0.0,-0.99371,1e-05,1.05818]
[1779338031520,51.34,77897.56,0.0,-0.99371,1e-05,1.05818]
[1779338031736,51.34,77897.56,0.0,-0.99371,1e-05,1.05818]
[1779338031771,51.34,77897.56,0.0,-0.99371,1e-05,1.05818]
[1779338032444,51.34,77898.44,0.0,-0.99371,1e-05,1.05895]
[1779338037123,51.34,77898.17,0.0,-0.99371,1e-05,1.05871]
[1779338038630,51.34,77897.52,0.0,-0.99371,1e-05,1.05814]
[1779338038771,51.34,77897.52,0.0,-0.99371,1e-05,1.05814]
[1779338046542,51.34,77897.4,0.0,-0.99371,1e-05,1.05804]
[1779338047519,51.34,77897.4,0.0,-0.99371,1e-05,1.05804]
[1779338047794,51.34,77897.4,0.0,-0.99371,1e-05,1.05804]
[1779338048020,51.34,77897.4,0.0,-0.99371,1e-05,1.05804]
[1779338048071,51.34,77897.04,0.0,-0.99371,1e-05,1.05772]
[1779338054597,51.34,77897.64,0.0,-0.99371,1e-05,1.05825]
[1779338060640,51.34,77897.23,0.0,-0.99371,1e-05,1.05789]
[1779338066338,51.34,77897.79,0.0,-0.99371,1e-05,1.05838]
[1779338066522,51.34,77897.9,0.0,-0.99371,1e-05,1.05848]
[1779338066691,51.34,77897.9,0.0,-0.99371,1e-05,1.05848]
[1779338066771,51.34,77897.9,0.0,-0.99371,1e-05,1.05848]
[1779338066855,51.34,77901.31,0.0,-0.99369,1e-05,1.06147]
[1779338075391,51.34,77902.02,0.0,-0.99368,1e-05,1.06209]
[1779338075519,51.34,77901.93,0.0,-0.99369,1e-05,1.06075]
[1779338080092,51.34,77902.46,0.0,-0.99369,1e-05,1.06122]
[1779338080271,51.34,77902.46,0.0,-0.99369,1e-05,1.06122]
[1779338080289,51.34,77901.91,0.0,-0.99369,1e-05,1.06073]
[1779338084298,51.34,77904.02,0.0,-0.99368,1e-05,1.06258]
[1779338084519,51.34,77904.06,0.0,-0.99368,1e-05,1.06262]
[1779338087829,51.34,77901.36,0.0,-0.9937,1e-05,1.06025]
[1779338092864,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338093515,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338093521,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338093969,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338094020,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338094070,51.34,77899.55,0.0,-0.99371,1e-05,1.05866]
[1779338099914,51.34,77900.06,0.0,-0.9937,1e-05,1.05911]
[1779338102344,51.34,77900.08,0.0,-0.9937,1e-05,1.05913]
[1779338102520,51.34,77900.08,0.0,-0.9937,1e-05,1.05913]
[1779338107237,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338107272,51.34,77899.96,0.0,-0.9937,1e-05,1.05902]
[1779338107338,51.34,77904.49,0.0,-0.99368,1e-05,1.063]
[1779338108439,51.34,77904.49,0.0,-0.99368,1e-05,1.063]
[1779338108520,51.34,77904.49,0.0,-0.99368,1e-05,1.063]
[1779338107970,51.34,77909.03,0.0,-0.99365,1e-05,1.06699]
[1779338113007,51.34,77907.58,0.0,-0.99366,1e-05,1.06572]
[1779338115411,51.34,77907.65,0.0,-0.99366,1e-05,1.06578]
[1779338115519,51.34,77907.65,0.0,-0.99366,1e-05,1.06578]
[1779338115895,51.34,77907.97,0.0,-0.99366,1e-05,1.06606]
[1779338116033,51.34,77907.97,0.0,-0.99366,1e-05,1.06606]
[1779338116134,51.34,77908.15,0.0,-0.99366,1e-05,1.06622]
[1779338122070,51.34,77906.34,0.0,-0.99367,1e-05,1.06462]
[1779338124101,51.34,77905.95,0.0,-0.99367,1e-05,1.06428]
[1779338124270,51.34,77905.95,0.0,-0.99367,1e-05,1.06428]
[1779338130156,51.34,77906.25,0.0,-0.99367,1e-05,1.06454]
[1779338130270,51.34,77906.25,0.0,-0.99367,1e-05,1.06454]
[1779338130698,51.34,77905.93,0.0,-0.99367,1e-05,1.06426]
[1779338130773,51.34,77905.93,0.0,-0.99367,1e-05,1.06426]
[1779338131133,51.34,77906.2,0.0,-0.99367,1e-05,1.06324]
[1779338136167,51.34,77906.16,0.0,-0.99368,1e-05,1.0632]
[1779338136983,51.34,77906.16,0.0,-0.99368,1e-05,1.0632]
[1779338137020,51.34,77906.16,0.0,-0.99368,1e-05,1.0632]
[1779338137879,51.34,77905.35,0.0,-0.99368,1e-05,1.06249]
[1779338138023,51.34,77905.35,0.0,-0.99368,1e-05,1.06249]
[1779338138182,51.34,77905.34,0.0,-0.99368,1e-05,1.06248]
[1779338142179,51.34,77905.22,0.0,-0.99368,1e-05,1.06238]
[1779338142270,51.34,77905.22,0.0,-0.99368,1e-05,1.06238]
[1779338148253,51.34,77905.74,0.0,-0.99368,1e-05,1.06284]
[1779338149952,51.34,77905.74,0.0,-0.99368,1e-05,1.06284]
[1779338150024,51.34,77905.74,0.0,-0.99368,1e-05,1.06284]
[1779338150836,51.34,77905.16,0.0,-0.99368,1e-05,1.06233]
[1779338151021,51.34,77905.16,0.0,-0.99368,1e-05,1.06233]
[1779338151274,51.34,77905.11,0.0,-0.99368,1e-05,1.06228]
[1779338155302,51.34,77902.78,0.0,-0.99369,1e-05,1.06024]
[1779338157723,51.34,77902.27,0.0,-0.9937,1e-05,1.05979]
[1779338157771,51.34,77902.27,0.0,-0.9937,1e-05,1.05979]
[1779338158323,51.34,77902.81,0.0,-0.99369,1e-05,1.06026]
[1779338165028,51.34,77903.18,0.0,-0.99369,1e-05,1.06059]
[1779338166021,51.34,77903.84,0.0,-0.99369,1e-05,1.06117]
[1779338171420,51.34,77904.01,0.0,-0.99369,1e-05,1.06132]
[1779338176455,51.34,77901.96,0.0,-0.9937,1e-05,1.05952]
[1779338177358,51.34,77901.96,0.0,-0.9937,1e-05,1.05952]
[1779338177538,51.34,77901.96,0.0,-0.9937,1e-05,1.05952]
[1779338177556,51.34,77901.05,0.0,-0.9937,1e-05,1.05872]
[1779338178037,51.34,77901.05,0.0,-0.9937,1e-05,1.05872]
[1779338178270,51.34,77901.05,0.0,-0.9937,1e-05,1.05872]
[1779338178469,51.34,77897.89,0.0,-0.99372,1e-05,1.05596]
[1779338179144,51.34,77897.89,0.0,-0.99372,1e-05,1.05596]
[1779338184510,51.34,77896.66,0.0,-0.99373,1e-05,1.05488]
[1779338190552,51.34,77896.45,0.0,-0.99373,1e-05,1.0547]
[1779338191550,51.34,77896.45,0.0,-0.99373,1e-05,1.0547]
[1779338191560,51.34,77898.37,0.0,-0.99373,1e-05,1.05512]
[1779338191772,51.34,77898.37,0.0,-0.99373,1e-05,1.05512]
[1779338192221,51.34,77898.37,0.0,-0.99373,1e-05,1.05512]
[1779338192271,51.34,77898.37,0.0,-0.99373,1e-05,1.05512]
[1779338197343,51.34,77899.77,0.0,-0.99372,1e-05,1.05634]
[1779338197525,51.34,77899.77,0.0,-0.99372,1e-05,1.05634]
[1779338197602,51.34,77899.03,0.0,-0.99372,1e-05,1.0557]
[1779338197623,51.34,77899.03,0.0,-0.99372,1e-05,1.0557]
[1779338197770,51.34,77899.03,0.0,-0.99372,1e-05,1.0557]
[1779338202804,51.34,77899.22,0.0,-0.99372,1e-05,1.05586]
[1779338203022,51.34,77899.22,0.0,-0.99372,1e-05,1.05586]
[1779338204222,51.34,77899.53,0.0,-0.99372,1e-05,1.05614]
[1779338204272,51.34,77899.53,0.0,-0.99372,1e-05,1.05614]
[1779338204294,51.34,77899.2,0.0,-0.99372,1e-05,1.05585]
[1779338210191,51.34,77898.11,0.0,-0.99373,1e-05,1.05489]
[1779338210270,51.34,77898.11,0.0,-0.99373,1e-05,1.05489]
[1779338215731,51.34,77899.64,0.0,-0.99372,1e-05,1.05623]
[1779338220987,51.34,77899.96,0.0,-0.99372,1e-05,1.05651]
[1779338221021,51.34,77899.96,0.0,-0.99372,1e-05,1.05651]
[1779338221523,51.34,77899.96,0.0,-0.99372,1e-05,1.05651]
[1779338221620,51.34,77899.83,0.0,-0.99372,1e-05,1.0564]
[1779338221770,51.34,77899.83,0.0,-0.99372,1e-05,1.0564]
[1779338225854,51.34,77899.28,0.0,-0.99372,1e-05,1.05592]
[1779338226597,51.34,77899.28,0.0,-0.99372,1e-05,1.05592]
[1779338226771,51.34,77901.22,0.0,-0.99371,1e-05,1.05761]
[1779338228582,51.34,77900.84,0.0,-0.99371,1e-05,1.05728]
[1779338228771,51.34,77900.63,0.0,-0.99371,1e-05,1.0571]
[1779338228821,51.34,77901.15,0.0,-0.99371,1e-05,1.05755]
[1779338232646,51.34,77900.81,0.0,-0.99371,1e-05,1.05725]
[1779338232771,51.34,77901.23,0.0,-0.99371,1e-05,1.05762]
[1779338235870,51.34,77896.52,0.0,-0.99374,1e-05,1.05351]
[1779338238674,51.34,77896.45,0.0,-0.99374,1e-05,1.05345]
[1779338238771,51.34,77896.45,0.0,-0.99374,1e-05,1.05345]
[1779338242162,51.34,77896.82,0.0,-0.99374,1e-05,1.05377]
[1779338242269,51.34,77896.82,0.0,-0.99374,1e-05,1.05377]
[1779338242370,51.34,77896.72,0.0,-0.99374,1e-05,1.05368]
[1779338247955,51.34,77897.77,0.0,-0.99373,1e-05,1.0546]
[1779338249706,51.34,77897.72,0.0,-0.99373,1e-05,1.05455]
[1779338249777,51.34,77897.72,0.0,-0.99373,1e-05,1.05455]
[1779338249874,51.34,77897.72,0.0,-0.99373,1e-05,1.05455]
[1779338250041,51.34,77897.72,0.0,-0.99373,1e-05,1.05455]
[1779338250134,51.34,77897.92,0.0,-0.99373,1e-05,1.05473]
[1779338256597,51.34,77898.5,0.0,-0.99373,1e-05,1.05398]
[1779338256621,51.34,77898.28,0.0,-0.99374,1e-05,1.05379]
[1779338256771,51.34,77898.28,0.0,-0.99374,1e-05,1.05379]
[1779338257122,51.34,77898.28,0.0,-0.99374,1e-05,1.05379]
[1779338257271,51.34,77898.28,0.0,-0.99374,1e-05,1.05379]
[1779338257323,51.34,77898.5,0.0,-0.99373,1e-05,1.05398]
[1779338263063,51.34,77897.08,0.0,-0.99374,1e-05,1.05274]
[1779338264320,51.34,77897.08,0.0,-0.99374,1e-05,1.05274]
[1779338264519,51.34,77897.08,0.0,-0.99374,1e-05,1.05274]
[1779338264560,51.34,77896.8,0.0,-0.99374,1e-05,1.0525]
[1779338264855,51.34,77896.8,0.0,-0.99374,1e-05,1.0525]
[1779338265027,51.34,77896.8,0.0,-0.99374,1e-05,1.0525]
[1779338267722,51.34,77896.8,0.0,-0.99374,1e-05,1.0525]
[1779338271120,51.34,77903.69,0.0,-0.9937,1e-05,1.05852]
[1779338271736,51.34,77903.69,0.0,-0.9937,1e-05,1.05852]
[1779338271770,51.34,77903.69,0.0,-0.9937,1e-05,1.05852]
[1779338272312,51.34,77903.69,0.0,-0.9937,1e-05,1.05852]
[1779338272353,51.34,77903.69,0.0,-0.9937,1e-05,1.05852]
[1779338272454,51.34,77905.36,0.0,-0.99369,1e-05,1.05998]
[1779338276296,51.34,77905.33,0.0,-0.99369,1e-05,1.05996]
[1779338276522,51.34,77905.33,0.0,-0.99369,1e-05,1.05996]
[1779338276542,51.34,77907.83,0.0,-0.99368,1e-05,1.06215]
[1779338276810,51.34,77907.83,0.0,-0.99368,1e-05,1.06215]
[1779338277022,51.34,77907.83,0.0,-0.99368,1e-05,1.06215]
[1779338282197,51.34,77910.09,0.0,-0.99367,1e-05,1.06414]
[1779338283204,51.34,77910.09,0.0,-0.99367,1e-05,1.06414]
[1779338283270,51.34,77910.09,0.0,-0.99367,1e-05,1.06414]
[1779338289246,51.34,77909.62,0.0,-0.99367,1e-05,1.06372]
[1779338293274,51.34,77911.87,0.0,-0.99366,1e-05,1.0657]
[1779338295288,51.34,77913.75,0.0,-0.99365,1e-05,1.06736]
[1779338296467,51.34,77913.75,0.0,-0.99365,1e-05,1.06736]
[1779338296519,51.34,77913.75,0.0,-0.99365,1e-05,1.06736]
[1779338296693,51.34,77913.77,0.0,-0.99365,1e-05,1.06738]
[1779338297428,51.34,77913.77,0.0,-0.99365,1e-05,1.06738]
[1779338297520,51.34,77913.77,0.0,-0.99365,1e-05,1.06738]
[1779338303344,51.34,77913.69,0.0,-0.99365,1e-05,1.06731]
[1779338304080,51.34,77913.69,0.0,-0.99365,1e-05,1.06731]
[1779338304274,51.34,77913.69,0.0,-0.99365,1e-05,1.06731]
[1779338304351,51.34,77913.43,0.0,-0.99365,1e-05,1.06708]
[1779338304843,51.34,77913.43,0.0,-0.99365,1e-05,1.06708]
[1779338305022,51.34,77913.43,0.0,-0.99365,1e-05,1.06708]
[1779338310393,51.34,77913.11,0.0,-0.99365,1e-05,1.0668]
[1779338314125,51.34,77913.59,0.0,-0.99365,1e-05,1.06595]
[1779338314270,51.34,77913.59,0.0,-0.99365,1e-05,1.06595]
[1779338314421,51.34,77913.61,0.0,-0.99365,1e-05,1.06597]
[1779338314861,51.34,77913.61,0.0,-0.99365,1e-05,1.06597]
[1779338315023,51.34,77913.61,0.0,-0.99365,1e-05,1.06597]
[1779338321471,51.34,77913.77,0.0,-0.99365,1e-05,1.06611]
[1779338326507,51.34,77914.68,0.0,-0.99365,1e-05,1.06692]
[1779338331542,51.34,77914.23,0.0,-0.99365,1e-05,1.06652]
[1779338333556,51.34,77916.46,0.0,-0.99364,1e-05,1.06849]
[1779338336334,51.34,77916.57,0.0,-0.99364,1e-05,1.06858]
[1779338336519,51.34,77916.57,0.0,-0.99364,1e-05,1.06858]
[1779338336650,51.34,77916.6,0.0,-0.99364,1e-05,1.06861]
[1779338337460,51.34,77916.6,0.0,-0.99364,1e-05,1.06861]
[1779338337520,51.34,77916.6,0.0,-0.99364,1e-05,1.06861]
[1779338340606,51.34,77918.4,0.0,-0.99363,1e-05,1.0702]
[1779338340813,51.34,77918.4,0.0,-0.99363,1e-05,1.0702]
[1779338341019,51.34,77918.4,0.0,-0.99363,1e-05,1.0702]
[1779338341637,51.34,77918.4,0.0,-0.99363,1e-05,1.0702]
[1779338341738,51.34,77925.73,0.0,-0.99358,1e-05,1.07669]
[1779338341771,51.34,77925.73,0.0,-0.99358,1e-05,1.07669]
[1779338342620,51.34,77927.11,0.0,-0.99357,1e-05,1.07792]
[1779338346789,51.34,77926.9,0.0,-0.99358,1e-05,1.07773]
[1779338347022,51.34,77926.9,0.0,-0.99358,1e-05,1.07773]
[1779338350676,51.34,77924.7,0.0,-0.99359,1e-05,1.07578]
[1779338350910,51.34,77924.7,0.0,-0.99359,1e-05,1.07578]
[1779338357725,51.34,77924.39,0.0,-0.99359,1e-05,1.0755]
[1779338363767,51.34,77925.38,0.0,-0.99358,1e-05,1.07638]
[1779338368802,51.34,77924.79,0.0,-0.99359,1e-05,1.07586]
[1779338372037,51.34,77924.87,0.0,-0.99359,1e-05,1.07593]
[1779338372118,51.34,77929.4,0.0,-0.99357,1e-05,1.07868]
[1779338373972,51.34,77929.57,0.0,-0.99357,1e-05,1.07883]
[1779338374023,51.34,77929.57,0.0,-0.99357,1e-05,1.07883]
[1779338378872,51.34,77933.18,0.0,-0.99355,1e-05,1.08205]
[1779338380886,51.34,77931.61,0.0,-0.99356,1e-05,1.08065]
[1779338386928,51.34,77931.82,0.0,-0.99355,1e-05,1.08084]
[1779338391963,51.34,77933.96,0.0,-0.99354,1e-05,1.08275]
[1779338393509,51.34,77933.96,0.0,-0.99354,1e-05,1.08275]
[1779338393522,51.34,77933.96,0.0,-0.99354,1e-05,1.08275]
[1779338402044,51.34,77932.47,0.0,-0.99355,1e-05,1.08142]
[1779338407090,51.34,77933.01,0.0,-0.99355,1e-05,1.0819]
[1779338407270,51.34,77933.01,0.0,-0.99355,1e-05,1.0819]
[1779338410100,51.34,77929.26,0.0,-0.99357,1e-05,1.07856]
[1779338411191,51.34,77929.26,0.0,-0.99357,1e-05,1.07856]
[1779338411273,51.34,77929.26,0.0,-0.99357,1e-05,1.07856]
[1779338413121,51.34,77927.09,0.0,-0.99358,1e-05,1.07663]
[1779338416394,51.34,77927.37,0.0,-0.99358,1e-05,1.07688]
[1779338416522,51.34,77927.37,0.0,-0.99358,1e-05,1.07688]
[1779338423191,51.34,77926.57,0.0,-0.99359,1e-05,1.07617]
[1779338428228,51.34,77926.27,0.0,-0.99359,1e-05,1.0759]
[1779338431978,51.34,77926.38,0.0,-0.99359,1e-05,1.07473]
[1779338432020,51.34,77926.38,0.0,-0.99359,1e-05,1.07473]
[1779338433265,51.34,77928.94,0.0,-0.99358,1e-05,1.077]
[1779338434272,51.34,77931.65,0.0,-0.99356,1e-05,1.07941]
[1779338435067,51.34,77931.65,0.0,-0.99356,1e-05,1.07941]
[1779338435270,51.34,77931.65,0.0,-0.99356,1e-05,1.07941]
[1779338440314,51.34,77931.65,0.0,-0.99356,1e-05,1.07941]
[1779338442623,51.34,77932.24,0.0,-0.99356,1e-05,1.07994]
[1779338442770,51.34,77932.24,0.0,-0.99356,1e-05,1.07994]
[1779338448369,51.34,77932.79,0.0,-0.99356,1e-05,1.08043]
[1779338449022,51.34,77932.79,0.0,-0.99356,1e-05,1.08043]
[1779338449377,51.34,77932.99,0.0,-0.99355,1e-05,1.0806]
[1779338454051,51.34,77933.15,0.0,-0.99355,1e-05,1.08075]
[1779338454270,51.34,77933.15,0.0,-0.99355,1e-05,1.08075]
[1779338460454,51.34,77932.32,0.0,-0.99356,1e-05,1.08001]
[1779338463091,51.34,77932.32,0.0,-0.99356,1e-05,1.08001]
[1779338463270,51.34,77932.32,0.0,-0.99356,1e-05,1.08001]
[1779338465799,51.34,77930.75,0.0,-0.99357,1e-05,1.07861]
[1779338467524,51.34,77930.72,0.0,-0.99357,1e-05,1.07858]
[1779338467770,51.34,77930.72,0.0,-0.99357,1e-05,1.07858]
[1779338468021,51.34,77930.05,0.0,-0.99357,1e-05,1.07799]
[1779338468510,51.34,77926.04,0.0,-0.9936,1e-05,1.07442]
[1779338473546,51.34,77923.57,0.0,-0.99361,1e-05,1.07223]
[1779338475559,51.34,77920.51,0.0,-0.99363,1e-05,1.06953]
[1779338476805,51.34,77920.51,0.0,-0.99363,1e-05,1.06953]
[1779338477025,51.34,77919.16,0.0,-0.99364,1e-05,1.06834]
[1779338483487,51.34,77917.91,0.0,-0.99364,1e-05,1.06723]
[1779338489660,51.34,77918.46,0.0,-0.99364,1e-05,1.06772]
[1779338491375,51.34,77918.43,0.0,-0.99364,1e-05,1.06769]
[1779338491521,51.34,77918.43,0.0,-0.99364,1e-05,1.06769]
[1779338492213,51.34,77918.55,0.0,-0.99365,1e-05,1.06653]
[1779338492270,51.34,77918.55,0.0,-0.99365,1e-05,1.06653]
[1779338493688,51.34,77918.73,0.0,-0.99365,1e-05,1.06669]
[1779338494019,51.34,77918.73,0.0,-0.99365,1e-05,1.06669]
[1779338499729,51.34,77918.79,0.0,-0.99365,1e-05,1.06674]
[1779338506778,51.34,77918.82,0.0,-0.99365,1e-05,1.06677]
[1779338508962,51.34,77918.82,0.0,-0.99365,1e-05,1.06677]
[1779338509030,51.34,77918.82,0.0,-0.99365,1e-05,1.06677]
[1779338518863,51.34,77918.78,0.0,-0.99365,1e-05,1.06673]
[1779338524906,51.34,77916.79,0.0,-0.99366,1e-05,1.06498]
[1779338524986,51.34,77916.79,0.0,-0.99366,1e-05,1.06498]
[1779338525023,51.34,77916.79,0.0,-0.99366,1e-05,1.06498]
[1779338526003,51.34,77916.75,0.0,-0.99366,1e-05,1.06494]
[1779338526021,51.34,77916.75,0.0,-0.99366,1e-05,1.06494]
[1779338527927,51.34,77916.46,0.0,-0.99366,1e-05,1.06469]
[1779338537997,51.34,77917.05,0.0,-0.99366,1e-05,1.06521]
[1779338549077,51.34,77917.31,0.0,-0.99365,1e-05,1.06544]
[1779338551749,51.34,77917.39,0.0,-0.99365,1e-05,1.06551]
[1779338551770,51.34,77917.39,0.0,-0.99365,1e-05,1.06551]
[1779338552851,51.34,77918.25,0.0,-0.99366,1e-05,1.065]
[1779338552875,51.34,77918.25,0.0,-0.99366,1e-05,1.065]
[1779338553019,51.34,77918.25,0.0,-0.99366,1e-05,1.065]
[1779338557436,51.34,77917.81,0.0,-0.99366,1e-05,1.06461]
[1779338557521,51.34,77917.81,0.0,-0.99366,1e-05,1.06461]
[1779338563176,51.34,77918.23,0.0,-0.99366,1e-05,1.06498]
[1779338568211,51.34,77917.91,0.0,-0.99366,1e-05,1.0647]
[1779338573246,51.34,77918.0,0.0,-0.99366,1e-05,1.06478]
[1779338575805,51.34,77918.45,0.0,-0.99365,1e-05,1.06518]
[1779338576022,51.34,77919.05,0.0,-0.99365,1e-05,1.06571]
[1779338576539,51.34,77919.05,0.0,-0.99365,1e-05,1.06571]
[1779338576770,51.34,77919.05,0.0,-0.99365,1e-05,1.06571]
[1779338576806,51.34,77918.58,0.0,-0.99365,1e-05,1.06529]
[1779338580338,51.34,77917.52,0.0,-0.99366,1e-05,1.06436]
[1779338583661,51.34,77917.52,0.0,-0.99366,1e-05,1.06436]
[1779338583770,51.34,77917.52,0.0,-0.99366,1e-05,1.06436]
[1779338589358,51.34,77917.91,0.0,-0.99366,1e-05,1.0647]
[1779338592659,51.34,77919.5,0.0,-0.99365,1e-05,1.0661]
[1779338592770,51.34,77919.5,0.0,-0.99365,1e-05,1.0661]
[1779338592863,51.34,77922.5,0.0,-0.99363,1e-05,1.06875]
[1779338593581,51.34,77922.5,0.0,-0.99363,1e-05,1.06875]
[1779338593769,51.34,77922.5,0.0,-0.99363,1e-05,1.06875]
[1779338593871,51.34,77922.41,0.0,-0.99363,1e-05,1.06867]
[1779338599429,51.34,77920.86,0.0,-0.99364,1e-05,1.0673]
[1779338601599,51.34,77920.76,0.0,-0.99364,1e-05,1.06721]
[1779338601772,51.34,77920.76,0.0,-0.99364,1e-05,1.06721]
[1779338605470,51.34,77923.7,0.0,-0.99362,1e-05,1.06981]
[1779338611512,51.34,77921.68,0.0,-0.99364,1e-05,1.06676]
[1779338615756,51.34,77923.06,0.0,-0.99364,1e-05,1.06798]
[1779338615769,51.34,77923.06,0.0,-0.99364,1e-05,1.06798]
[1779338616641,51.34,77923.98,0.0,-0.99363,1e-05,1.06879]
[1779338616770,51.34,77923.98,0.0,-0.99363,1e-05,1.06879]
[1779338616871,51.34,77923.77,0.0,-0.99363,1e-05,1.0686]
[1779338622590,51.34,77923.2,0.0,-0.99363,1e-05,1.0681]
[1779338627682,51.34,77923.79,0.0,-0.99363,1e-05,1.06862]
[1779338627769,51.34,77923.79,0.0,-0.99363,1e-05,1.06862]
[1779338633667,51.34,77924.0,0.0,-0.99363,1e-05,1.06881]
[1779338635525,51.34,77924.0,0.0,-0.99363,1e-05,1.06881]
[1779338635771,51.34,77924.0,0.0,-0.99363,1e-05,1.06881]
[1779338636048,51.34,77924.0,0.0,-0.99363,1e-05,1.06881]
[1779338636269,51.34,77924.03,0.0,-0.99363,1e-05,1.06883]
[1779338636688,51.34,77924.55,0.0,-0.99363,1e-05,1.06929]
[1779338641365,51.34,77924.41,0.0,-0.99363,1e-05,1.06917]
[1779338641522,51.34,77924.41,0.0,-0.99363,1e-05,1.06917]
[1779338646758,51.34,77921.87,0.0,-0.99364,1e-05,1.06693]
[1779338651328,51.34,77921.83,0.0,-0.99364,1e-05,1.06689]
[1779338651519,51.34,77921.83,0.0,-0.99364,1e-05,1.06689]
[1779338652450,51.34,77921.83,0.0,-0.99364,1e-05,1.06689]
[1779338652521,51.34,77921.83,0.0,-0.99364,1e-05,1.06689]
[1779338652800,51.34,77922.09,0.0,-0.99364,1e-05,1.06712]
[1779338657064,51.34,77924.64,0.0,-0.99363,1e-05,1.06937]
[1779338657269,51.34,77924.3,0.0,-0.99363,1e-05,1.06907]
[1779338664050,51.34,77921.54,0.0,-0.99364,1e-05,1.06663]
[1779338664270,51.34,77921.54,0.0,-0.99364,1e-05,1.06663]
[1779338665318,51.34,77921.45,0.0,-0.99364,1e-05,1.06656]
[1779338665520,51.34,77921.45,0.0,-0.99364,1e-05,1.06656]
[1779338665891,51.34,77921.49,0.0,-0.99364,1e-05,1.06659]
[1779338670926,51.34,77921.33,0.0,-0.99365,1e-05,1.06645]
[1779338672982,51.34,77920.87,0.0,-0.99366,1e-05,1.06478]
[1779338673019,51.34,77920.87,0.0,-0.99366,1e-05,1.06478]
[1779338674954,51.34,77917.91,0.0,-0.99367,1e-05,1.06217]
[1779338679989,51.34,77917.23,0.0,-0.99368,1e-05,1.06158]
[1779338682982,51.34,77917.23,0.0,-0.99368,1e-05,1.06158]
[1779338683018,51.34,77917.23,0.0,-0.99368,1e-05,1.06158]
[1779338684781,51.34,77916.96,0.0,-0.99368,1e-05,1.06134]
[1779338685022,51.34,77916.96,0.0,-0.99368,1e-05,1.06134]
[1779338685024,51.34,77909.97,0.0,-0.99372,1e-05,1.05521]
[1779338687038,51.34,77908.38,0.0,-0.99373,1e-05,1.05382]
[1779338692073,51.34,77908.26,0.0,-0.99373,1e-05,1.05372]
[1779338697108,51.34,77907.22,0.0,-0.99373,1e-05,1.05281]
[1779338700030,51.34,77908.0,0.0,-0.99373,1e-05,1.05349]
[1779338705166,51.34,77907.53,0.0,-0.99373,1e-05,1.05308]
[1779338710201,51.34,77908.71,0.0,-0.99373,1e-05,1.05411]
[1779338715236,51.34,77908.72,0.0,-0.99373,1e-05,1.05412]
[1779338721278,51.34,77907.51,0.0,-0.99373,1e-05,1.05306]
[1779338724570,51.34,77906.86,0.0,-0.99374,1e-05,1.0525]
[1779338724769,51.34,77906.86,0.0,-0.99374,1e-05,1.0525]
[1779338724830,51.34,77906.86,0.0,-0.99374,1e-05,1.0525]
[1779338727320,51.34,77909.81,0.0,-0.99372,1e-05,1.05507]
[1779338732241,51.34,77906.66,0.0,-0.99375,1e-05,1.05107]
[1779338732243,51.34,77906.66,0.0,-0.99375,1e-05,1.05107]
[1779338732270,51.34,77906.66,0.0,-0.99375,1e-05,1.05107]
[1779338732355,51.34,77906.38,0.0,-0.99375,1e-05,1.05082]
[1779338737389,51.34,77906.78,0.0,-0.99374,1e-05,1.05117]
[1779338742315,51.34,77908.09,0.0,-0.99374,1e-05,1.05231]
[1779338742523,51.34,77908.09,0.0,-0.99374,1e-05,1.05231]
[1779338746940,51.34,77908.09,0.0,-0.99374,1e-05,1.05231]
[1779338747022,51.34,77908.09,0.0,-0.99374,1e-05,1.05231]
[1779338747090,51.34,77908.09,0.0,-0.99374,1e-05,1.05231]
[1779338750411,51.34,77908.59,0.0,-0.99373,1e-05,1.05275]
[1779338750520,51.34,77908.59,0.0,-0.99373,1e-05,1.05275]
[1779338757531,51.34,77909.02,0.0,-0.99373,1e-05,1.05313]
[1779338762260,51.34,77909.71,0.0,-0.99373,1e-05,1.05373]
[1779338762271,51.34,77909.71,0.0,-0.99373,1e-05,1.05373]
[1779338762340,51.34,77909.71,0.0,-0.99373,1e-05,1.05373]
[1779338762520,51.34,77909.71,0.0,-0.99373,1e-05,1.05373]
[1779338762567,51.34,77909.78,0.0,-0.99373,1e-05,1.05379]
[1779338768609,51.34,77910.07,0.0,-0.99373,1e-05,1.05404]
[1779338773645,51.34,77910.18,0.0,-0.99372,1e-05,1.05414]
[1779338778680,51.34,77910.16,0.0,-0.99372,1e-05,1.05412]
[1779338783715,51.34,77910.15,0.0,-0.99372,1e-05,1.05411]
[1779338785519,51.34,77910.62,0.0,-0.99372,1e-05,1.05452]
[1779338785548,51.34,77910.62,0.0,-0.99372,1e-05,1.05452]
[1779338785770,51.34,77910.62,0.0,-0.99372,1e-05,1.05452]
[1779338785871,51.34,77910.67,0.0,-0.99372,1e-05,1.05457]
[1779338793785,51.34,77910.16,0.0,-0.99373,1e-05,1.05286]
[1779338798820,51.34,77911.04,0.0,-0.99373,1e-05,1.05363]
[1779338803855,51.34,77910.76,0.0,-0.99373,1e-05,1.05339]
[1779338804405,51.34,77910.76,0.0,-0.99373,1e-05,1.05339]
[1779338804520,51.34,77910.76,0.0,-0.99373,1e-05,1.05339]
[1779338804861,51.34,77910.84,0.0,-0.99373,1e-05,1.05346]
[1779338809747,51.34,77912.82,0.0,-0.99372,1e-05,1.05519]
[1779338809770,51.34,77912.82,0.0,-0.99372,1e-05,1.05519]
[1779338809897,51.34,77913.47,0.0,-0.99371,1e-05,1.05576]
[1779338813509,51.34,77914.49,0.0,-0.99371,1e-05,1.05665]
[1779338814420,51.34,77915.64,0.0,-0.9937,1e-05,1.05766]
[1779338814422,51.34,77915.64,0.0,-0.9937,1e-05,1.05766]
[1779338814524,51.34,77915.64,0.0,-0.9937,1e-05,1.05766]
[1779338814933,51.34,77916.17,0.0,-0.9937,1e-05,1.05812]
[1779338820974,51.34,77919.23,0.0,-0.99368,1e-05,1.06081]
[1779338822715,51.34,77919.86,0.0,-0.99368,1e-05,1.06136]
[1779338822772,51.34,77919.86,0.0,-0.99368,1e-05,1.06136]
[1779338822988,51.34,77919.98,0.0,-0.99368,1e-05,1.06147]
[1779338828023,51.34,77919.92,0.0,-0.99368,1e-05,1.06141]
[1779338833059,51.34,77920.12,0.0,-0.99367,1e-05,1.06159]
[1779338835703,51.34,77920.63,0.0,-0.99367,1e-05,1.06204]
[1779338835770,51.34,77920.63,0.0,-0.99367,1e-05,1.06204]
[1779338836080,51.34,77920.56,0.0,-0.99367,1e-05,1.06198]
[1779338838096,51.34,77927.01,0.0,-0.99363,1e-05,1.06766]
[1779338839100,51.34,77937.68,0.0,-0.99357,1e-05,1.07712]
[1779338839354,51.34,77937.68,0.0,-0.99357,1e-05,1.07712]
[1779338839356,51.34,77937.68,0.0,-0.99357,1e-05,1.07712]
[1779338839524,51.34,77937.68,0.0,-0.99357,1e-05,1.07712]
[1779338840108,51.34,77939.43,0.0,-0.99356,1e-05,1.07867]
[1779338845142,51.34,77937.46,0.0,-0.99357,1e-05,1.07692]
[1779338845859,51.34,77937.46,0.0,-0.99357,1e-05,1.07692]
[1779338846020,51.34,77937.46,0.0,-0.99357,1e-05,1.07692]
[1779338846150,51.34,77937.62,0.0,-0.99357,1e-05,1.07706]
[1779338851185,51.34,77936.98,0.0,-0.99358,1e-05,1.07522]
[1779338853199,51.34,77939.63,0.0,-0.99357,1e-05,1.07757]
[1779338853832,51.34,77939.63,0.0,-0.99357,1e-05,1.07757]
[1779338854019,51.34,77939.63,0.0,-0.99357,1e-05,1.07757]
[1779338854053,51.34,77939.63,0.0,-0.99357,1e-05,1.07757]
[1779338854269,51.34,77939.63,0.0,-0.99357,1e-05,1.07757]
[1779338854276,51.34,77940.27,0.0,-0.99356,1e-05,1.07814]
[1779338859240,51.34,77937.52,0.0,-0.99358,1e-05,1.0757]
[1779338860622,51.34,77937.45,0.0,-0.99358,1e-05,1.07563]
[1779338860769,51.34,77937.45,0.0,-0.99358,1e-05,1.07563]
[1779338863269,51.34,77931.74,0.0,-0.99361,1e-05,1.07057]
[1779338867008,51.34,77931.27,0.0,-0.99362,1e-05,1.07015]
[1779338867020,51.34,77931.27,0.0,-0.99362,1e-05,1.07015]
[1779338867091,51.34,77931.27,0.0,-0.99362,1e-05,1.07015]
[1779338867269,51.34,77931.27,0.0,-0.99362,1e-05,1.07015]
[1779338867296,51.34,77930.98,0.0,-0.99362,1e-05,1.0699]
[1779338872101,51.34,77930.87,0.0,-0.99362,1e-05,1.0698]
[1779338872269,51.34,77930.87,0.0,-0.99362,1e-05,1.0698]
[1779338877877,51.34,77933.36,0.0,-0.9936,1e-05,1.072]
[1779338877999,51.34,77933.36,0.0,-0.9936,1e-05,1.072]
[1779338878021,51.34,77933.36,0.0,-0.9936,1e-05,1.072]
[1779338878100,51.34,77934.55,0.0,-0.9936,1e-05,1.07306]
[1779338883410,51.34,77935.71,0.0,-0.99359,1e-05,1.07409]
[1779338885084,51.34,77935.71,0.0,-0.99359,1e-05,1.07409]
[1779338885158,51.34,77935.71,0.0,-0.99359,1e-05,1.07409]
[1779338885272,51.34,77935.71,0.0,-0.99359,1e-05,1.07409]
[1779338885259,51.34,77935.5,0.0,-0.99359,1e-05,1.0739]
[1779338890458,51.34,77933.18,0.0,-0.99361,1e-05,1.07185]
[1779338898515,51.34,77933.11,0.0,-0.99361,1e-05,1.07178]
[1779338898613,51.34,77933.11,0.0,-0.99361,1e-05,1.07178]
[1779338898772,51.34,77933.11,0.0,-0.99361,1e-05,1.07178]
[1779338898832,51.34,77939.27,0.0,-0.99357,1e-05,1.07725]
[1779338900529,51.34,77941.45,0.0,-0.99356,1e-05,1.07919]
[1779338903882,51.34,77939.72,0.0,-0.99357,1e-05,1.07765]
[1779338904021,51.34,77939.72,0.0,-0.99357,1e-05,1.07765]
[1779338904100,51.34,77938.78,0.0,-0.99357,1e-05,1.07682]
[1779338905522,51.34,77938.54,0.0,-0.99357,1e-05,1.0766]
[1779338905768,51.34,77938.54,0.0,-0.99357,1e-05,1.0766]
[1779338912613,51.34,77938.62,0.0,-0.99358,1e-05,1.0754]
[1779338918655,51.34,77938.96,0.0,-0.99358,1e-05,1.0757]
[1779338920590,51.34,77938.48,0.0,-0.99358,1e-05,1.07527]
[1779338920608,51.34,77938.48,0.0,-0.99358,1e-05,1.07527]
[1779338920769,51.34,77938.48,0.0,-0.99358,1e-05,1.07527]
[1779338920864,51.34,77938.48,0.0,-0.99358,1e-05,1.07527]
[1779338927718,51.34,77938.66,0.0,-0.99358,1e-05,1.07543]
[1779338933763,51.34,77938.72,0.0,-0.99358,1e-05,1.07549]
[1779338937792,51.34,77932.39,0.0,-0.99362,1e-05,1.06987]
[1779338938453,51.34,77932.39,0.0,-0.99362,1e-05,1.06987]
[1779338938521,51.34,77932.39,0.0,-0.99362,1e-05,1.06987]
[1779338938537,51.34,77932.39,0.0,-0.99362,1e-05,1.06987]
[1779338938771,51.34,77932.39,0.0,-0.99362,1e-05,1.06987]
[1779338938799,51.34,77931.53,0.0,-0.99362,1e-05,1.06911]
[1779338943273,51.34,77929.19,0.0,-0.99364,1e-05,1.06705]
[1779338943523,51.34,77929.12,0.0,-0.99364,1e-05,1.06698]
[1779338948869,51.34,77928.08,0.0,-0.99364,1e-05,1.06607]
[1779338950235,51.34,77928.08,0.0,-0.99364,1e-05,1.06607]
[1779338950268,51.34,77928.08,0.0,-0.99364,1e-05,1.06607]
[1779338953580,51.34,77927.9,0.0,-0.99364,1e-05,1.06591]
[1779338953771,51.34,77927.9,0.0,-0.99364,1e-05,1.06591]
[1779338953904,51.34,77927.94,0.0,-0.99364,1e-05,1.06594]
[1779338959946,51.34,77928.05,0.0,-0.99364,1e-05,1.06604]
[1779338964079,51.34,77928.05,0.0,-0.99364,1e-05,1.06604]
[1779338964270,51.34,77928.05,0.0,-0.99364,1e-05,1.06604]
[1779338970397,51.34,77928.05,0.0,-0.99364,1e-05,1.06604]
[1779338976058,51.34,77928.18,0.0,-0.99365,1e-05,1.06489]
[1779338981094,51.34,77928.04,0.0,-0.99365,1e-05,1.06476]
[1779338983108,51.34,77931.8,0.0,-0.99363,1e-05,1.06808]
[1779338984031,51.34,77931.8,0.0,-0.99363,1e-05,1.06808]
[1779338984083,51.34,77931.8,0.0,-0.99363,1e-05,1.06808]
[1779338984270,51.34,77931.8,0.0,-0.99363,1e-05,1.06808]
[1779338984371,51.34,77932.01,0.0,-0.99363,1e-05,1.06827]
[1779338988124,51.34,77931.83,0.0,-0.99363,1e-05,1.06811]
[1779338988270,51.34,77931.83,0.0,-0.99363,1e-05,1.06811]
[1779338988338,51.34,77931.5,0.0,-0.99363,1e-05,1.06782]
[1779338989520,51.34,77931.77,0.0,-0.99363,1e-05,1.06805]
[1779338989771,51.34,77931.77,0.0,-0.99363,1e-05,1.06805]
[1779338996262,51.34,77931.1,0.0,-0.99363,1e-05,1.06746]
[1779339002167,51.34,77928.54,0.0,-0.99365,1e-05,1.0652]
[1779339002242,51.34,77928.54,0.0,-0.99365,1e-05,1.0652]
[1779339002271,51.34,77928.54,0.0,-0.99365,1e-05,1.0652]
[1779339002334,51.34,77928.02,0.0,-0.99365,1e-05,1.06475]
[1779339008284,51.34,77929.38,0.0,-0.99364,1e-05,1.06594]
[1779339009442,51.34,77929.38,0.0,-0.99364,1e-05,1.06594]
[1779339009515,51.34,77930.08,0.0,-0.99364,1e-05,1.06656]
[1779339009519,51.34,77930.08,0.0,-0.99364,1e-05,1.06656]
[1779339009769,51.34,77930.08,0.0,-0.99364,1e-05,1.06656]
[1779339010297,51.34,77930.09,0.0,-0.99364,1e-05,1.06657]
[1779339015334,51.34,77929.94,0.0,-0.99364,1e-05,1.06644]
[1779339020369,51.34,77930.24,0.0,-0.99364,1e-05,1.0667]
[1779339025404,51.34,77929.96,0.0,-0.99364,1e-05,1.06646]
[1779339030439,51.34,77930.2,0.0,-0.99364,1e-05,1.06667]
[1779339035474,51.34,77930.14,0.0,-0.99365,1e-05,1.06535]
[1779339037260,51.34,77930.88,0.0,-0.99364,1e-05,1.066]
[1779339037275,51.34,77930.88,0.0,-0.99364,1e-05,1.066]
[1779339037389,51.34,77930.88,0.0,-0.99364,1e-05,1.066]
[1779339037520,51.34,77930.88,0.0,-0.99364,1e-05,1.066]
[1779339037595,51.34,77936.78,0.0,-0.99361,1e-05,1.07122]
[1779339039502,51.34,77938.39,0.0,-0.9936,1e-05,1.07264]
[1779339045369,51.34,77938.44,0.0,-0.9936,1e-05,1.07269]
[1779339045519,51.34,77938.51,0.0,-0.9936,1e-05,1.07275]
[1779339056621,51.34,77937.93,0.0,-0.9936,1e-05,1.07224]
[1779339058865,51.34,77937.77,0.0,-0.9936,1e-05,1.07209]
[1779339059019,51.34,77937.77,0.0,-0.9936,1e-05,1.07209]
[1779339059098,51.34,77937.77,0.0,-0.9936,1e-05,1.07209]
[1779339059270,51.34,77937.77,0.0,-0.9936,1e-05,1.07209]
[1779339059372,51.34,77936.3,0.0,-0.99361,1e-05,1.07079]
[1779339062650,51.34,77936.18,0.0,-0.99361,1e-05,1.07068]
[1779339071725,51.34,77936.47,0.0,-0.99361,1e-05,1.07094]
[1779339076762,51.34,77936.2,0.0,-0.99361,1e-05,1.0707]
[1779339082750,51.34,77936.56,0.0,-0.99361,1e-05,1.07102]
[1779339082771,51.34,77936.56,0.0,-0.99361,1e-05,1.07102]
[1779339088084,51.34,77936.05,0.0,-0.99361,1e-05,1.07057]
[1779339088193,51.34,77936.05,0.0,-0.99361,1e-05,1.07057]
[1779339088270,51.34,77936.05,0.0,-0.99361,1e-05,1.07057]
[1779339088372,51.34,77936.09,0.0,-0.99361,1e-05,1.0706]
[1779339091883,51.34,77938.36,0.0,-0.9936,1e-05,1.07134]
[1779339096921,51.34,77938.41,0.0,-0.9936,1e-05,1.07139]
[1779339102319,51.34,77938.22,0.0,-0.99361,1e-05,1.07122]
[1779339108000,51.34,77937.8,0.0,-0.99361,1e-05,1.07085]
[1779339113035,51.34,77939.84,0.0,-0.9936,1e-05,1.07265]
[1779339115049,51.34,77937.23,0.0,-0.99361,1e-05,1.07034]
[1779339122100,51.34,77937.43,0.0,-0.99361,1e-05,1.07052]
[1779339128143,51.34,77937.65,0.0,-0.99361,1e-05,1.07071]
[1779339133177,51.34,77937.46,0.0,-0.99361,1e-05,1.07054]
[1779339138212,51.34,77937.4,0.0,-0.99361,1e-05,1.07049]
[1779339141625,51.34,77937.21,0.0,-0.99361,1e-05,1.07032]
[1779339141772,51.34,77937.21,0.0,-0.99361,1e-05,1.07032]
[1779339141913,51.34,77937.21,0.0,-0.99361,1e-05,1.07032]
[1779339142022,51.34,77937.21,0.0,-0.99361,1e-05,1.07032]
[1779339142239,51.34,77934.09,0.0,-0.99363,1e-05,1.06756]
[1779339147275,51.34,77932.98,0.0,-0.99364,1e-05,1.06658]
[1779339149663,51.34,77932.77,0.0,-0.99364,1e-05,1.0664]
[1779339149769,51.34,77932.77,0.0,-0.99364,1e-05,1.0664]
[1779339156337,51.34,77934.18,0.0,-0.99364,1e-05,1.06637]
[1779339160546,51.34,77934.61,0.0,-0.99363,1e-05,1.06675]
[1779339160769,51.34,77935.72,0.0,-0.99363,1e-05,1.06773]
[1779339160929,51.34,77935.72,0.0,-0.99363,1e-05,1.06773]
[1779339161020,51.34,77935.72,0.0,-0.99363,1e-05,1.06773]
[1779339161373,51.34,77937.3,0.0,-0.99362,1e-05,1.06913]
[1779339170435,51.34,77937.03,0.0,-0.99362,1e-05,1.06889]
[1779339172422,51.34,77936.46,0.0,-0.99362,1e-05,1.06839]
[1779339172519,51.34,77936.46,0.0,-0.99362,1e-05,1.06839]
[1779339178494,51.34,77935.81,0.0,-0.99363,1e-05,1.06781]
[1779339180109,51.34,77935.79,0.0,-0.99363,1e-05,1.0678]
[1779339180268,51.34,77935.79,0.0,-0.99363,1e-05,1.0678]
[1779339180573,51.34,77935.79,0.0,-0.99363,1e-05,1.0678]
[1779339180628,51.34,77935.32,0.0,-0.99363,1e-05,1.06738]
[1779339180771,51.34,77935.32,0.0,-0.99363,1e-05,1.06738]
[1779339189570,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339199640,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339208941,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339209021,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339209447,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339209520,51.34,77935.27,0.0,-0.99363,1e-05,1.06734]
[1779339209622,51.34,77937.5,0.0,-0.99362,1e-05,1.06931]
[1779339209710,51.34,77932.52,0.0,-0.99365,1e-05,1.06491]
[1779339214746,51.34,77931.89,0.0,-0.99366,1e-05,1.06309]
[1779339219255,51.34,77933.69,0.0,-0.99365,1e-05,1.06467]
[1779339219269,51.34,77933.69,0.0,-0.99365,1e-05,1.06467]
[1779339224815,51.34,77933.41,0.0,-0.99365,1e-05,1.06442]
[1779339225822,51.34,77931.18,0.0,-0.99366,1e-05,1.06246]
[1779339230858,51.34,77931.07,0.0,-0.99366,1e-05,1.06236]
[1779339233850,51.34,77931.18,0.0,-0.99366,1e-05,1.06246]
[1779339234019,51.34,77931.18,0.0,-0.99366,1e-05,1.06246]
[1779339235580,51.34,77931.63,0.0,-0.99366,1e-05,1.06286]
[1779339235672,51.34,77931.42,0.0,-0.99366,1e-05,1.06267]
[1779339235771,51.34,77931.42,0.0,-0.99366,1e-05,1.06267]
[1779339240014,51.34,77931.37,0.0,-0.99366,1e-05,1.06263]
[1779339240270,51.34,77931.37,0.0,-0.99366,1e-05,1.06263]
[1779339241246,51.34,77932.95,0.0,-0.99365,1e-05,1.06402]
[1779339241269,51.34,77932.95,0.0,-0.99365,1e-05,1.06402]
[1779339241369,51.34,77935.0,0.0,-0.99364,1e-05,1.06583]
[1779339241935,51.34,77937.69,0.0,-0.99362,1e-05,1.0682]
[1779339246980,51.34,77937.17,0.0,-0.99363,1e-05,1.06774]
[1779339247020,51.34,77937.17,0.0,-0.99363,1e-05,1.06774]
[1779339248984,51.34,77939.73,0.0,-0.99361,1e-05,1.07001]
[1779339254020,51.34,77939.93,0.0,-0.99361,1e-05,1.07019]
[1779339261069,51.34,77939.04,0.0,-0.99362,1e-05,1.0694]
[1779339266105,51.34,77938.92,0.0,-0.99362,1e-05,1.06929]
[1779339271142,51.34,77938.67,0.0,-0.99362,1e-05,1.0678]
[1779339276176,51.34,77939.0,0.0,-0.99362,1e-05,1.06809]
[1779339281212,51.34,77939.27,0.0,-0.99362,1e-05,1.06833]
[1779339290275,51.34,77939.1,0.0,-0.99362,1e-05,1.06818]
[1779339296317,51.34,77939.14,0.0,-0.99362,1e-05,1.06821]
[1779339298020,51.34,77937.86,0.0,-0.99363,1e-05,1.06708]
[1779339298286,51.34,77937.86,0.0,-0.99363,1e-05,1.06708]
[1779339298521,51.34,77937.86,0.0,-0.99363,1e-05,1.06708]
[1779339298623,51.34,77935.77,0.0,-0.99364,1e-05,1.06524]
[1779339305380,51.34,77935.14,0.0,-0.99365,1e-05,1.06468]
[1779339306387,51.34,77937.38,0.0,-0.99363,1e-05,1.06666]
[1779339311422,51.34,77935.56,0.0,-0.99364,1e-05,1.06505]
[1779339316119,51.34,77936.0,0.0,-0.99364,1e-05,1.06544]
[1779339316268,51.34,77936.0,0.0,-0.99364,1e-05,1.06544]
[1779339321445,51.34,77937.05,0.0,-0.99363,1e-05,1.06637]
[1779339321523,51.34,77937.05,0.0,-0.99363,1e-05,1.06637]
[1779339321611,51.34,77939.05,0.0,-0.99362,1e-05,1.06813]
[1779339322605,51.34,77939.05,0.0,-0.99362,1e-05,1.06813]
[1779339322706,51.34,77946.55,0.0,-0.99358,1e-05,1.07478]
[1779339323745,51.34,77946.55,0.0,-0.99358,1e-05,1.07478]
[1779339323507,51.34,77950.41,0.0,-0.99356,1e-05,1.07822]
[1779339324513,51.34,77954.46,0.0,-0.99353,1e-05,1.08183]
[1779339325520,51.34,77952.17,0.0,-0.99355,1e-05,1.07979]
[1779339326527,51.34,77958.08,0.0,-0.99351,1e-05,1.08507]
[1779339328276,51.34,77958.85,0.0,-0.99351,1e-05,1.08576]
[1779339328519,51.34,77958.85,0.0,-0.99351,1e-05,1.08576]
[1779339329289,51.34,77959.33,0.0,-0.9935,1e-05,1.08619]
[1779339329522,51.34,77959.33,0.0,-0.9935,1e-05,1.08619]
[1779339329548,51.34,77960.35,0.0,-0.9935,1e-05,1.08711]
[1779339332644,51.34,77961.53,0.0,-0.9935,1e-05,1.08688]
[1779339332769,51.34,77961.53,0.0,-0.9935,1e-05,1.08688]
[1779339338612,51.34,77962.64,0.0,-0.99349,1e-05,1.08787]
[1779339343222,51.34,77964.56,0.0,-0.99348,1e-05,1.0896]
[1779339343274,51.34,77964.56,0.0,-0.99348,1e-05,1.0896]
[1779339343646,51.34,77964.4,0.0,-0.99348,1e-05,1.08945]
[1779339343923,51.34,77964.4,0.0,-0.99348,1e-05,1.08945]
[1779339344019,51.34,77964.4,0.0,-0.99348,1e-05,1.08945]
[1779339349121,51.34,77963.16,0.0,-0.99349,1e-05,1.08834]
[1779339349593,51.34,77963.16,0.0,-0.99349,1e-05,1.08834]
[1779339349773,51.34,77963.16,0.0,-0.99349,1e-05,1.08834]
[1779339350392,51.34,77962.83,0.0,-0.99349,1e-05,1.08804]
[1779339350519,51.34,77962.83,0.0,-0.99349,1e-05,1.08804]
[1779339350696,51.34,77962.32,0.0,-0.99349,1e-05,1.08759]
[1779339355731,51.34,77962.04,0.0,-0.99349,1e-05,1.08733]
[1779339360766,51.34,77962.27,0.0,-0.99349,1e-05,1.08754]
[1779339361773,51.34,77950.66,0.0,-0.99356,1e-05,1.07716]
[1779339362747,51.34,77950.66,0.0,-0.99356,1e-05,1.07716]
[1779339362770,51.34,77950.66,0.0,-0.99356,1e-05,1.07716]
[1779339362779,51.34,77949.26,0.0,-0.99357,1e-05,1.07591]
[1779339363787,51.34,77946.61,0.0,-0.99359,1e-05,1.07356]
[1779339366795,51.34,77946.72,0.0,-0.99358,1e-05,1.07366]
[1779339367019,51.34,77946.25,0.0,-0.99359,1e-05,1.07324]
[1779339370952,51.34,77945.99,0.0,-0.99359,1e-05,1.07301]
[1779339371019,51.34,77945.99,0.0,-0.99359,1e-05,1.07301]
[1779339371114,51.34,77945.34,0.0,-0.99359,1e-05,1.07243]
[1779339377886,51.34,77945.46,0.0,-0.99359,1e-05,1.07254]
[1779339383929,51.34,77945.19,0.0,-0.99359,1e-05,1.0723]
[1779339385030,51.34,77945.19,0.0,-0.99359,1e-05,1.0723]
[1779339385269,51.34,77945.19,0.0,-0.99359,1e-05,1.0723]
[1779339389648,51.34,77944.47,0.0,-0.9936,1e-05,1.07166]
[1779339389771,51.34,77944.47,0.0,-0.9936,1e-05,1.07166]
[1779339389747,51.34,77941.41,0.0,-0.99362,1e-05,1.06895]
[1779339390564,51.34,77941.41,0.0,-0.99362,1e-05,1.06895]
[1779339390770,51.34,77941.41,0.0,-0.99362,1e-05,1.06895]
[1779339390595,51.34,77941.78,0.0,-0.99361,1e-05,1.06928]
[1779339396014,51.34,77941.01,0.0,-0.99363,1e-05,1.06732]
[1779339401049,51.34,77940.05,0.0,-0.99363,1e-05,1.06647]
[1779339403545,51.34,77939.67,0.0,-0.99363,1e-05,1.06614]
[1779339403769,51.34,77939.67,0.0,-0.99363,1e-05,1.06614]
[1779339408978,51.34,77939.56,0.0,-0.99363,1e-05,1.06604]
[1779339414140,51.34,77939.94,0.0,-0.99363,1e-05,1.06638]
[1779339419175,51.34,77940.47,0.0,-0.99363,1e-05,1.06685]
[1779339424211,51.34,77940.58,0.0,-0.99363,1e-05,1.06694]
[1779339429246,51.34,77940.33,0.0,-0.99363,1e-05,1.06672]
[1779339433846,51.34,77941.86,0.0,-0.99362,1e-05,1.06807]
[1779339434022,51.34,77942.5,0.0,-0.99362,1e-05,1.06864]
[1779339434745,51.34,77942.5,0.0,-0.99362,1e-05,1.06864]
[1779339434770,51.34,77942.5,0.0,-0.99362,1e-05,1.06864]
[1779339434801,51.34,77943.33,0.0,-0.99361,1e-05,1.06938]
[1779339441329,51.34,77943.39,0.0,-0.99361,1e-05,1.06943]
[1779339444808,51.34,77943.85,0.0,-0.99361,1e-05,1.06984]
[1779339444871,51.34,77944.1,0.0,-0.99361,1e-05,1.07006]
[1779339445020,51.34,77944.1,0.0,-0.99361,1e-05,1.07006]
[1779339445765,51.34,77944.1,0.0,-0.99361,1e-05,1.07006]
[1779339445864,51.34,77943.82,0.0,-0.99361,1e-05,1.06981]
[1779339446020,51.34,77943.82,0.0,-0.99361,1e-05,1.06981]
[1779339451379,51.34,77943.51,0.0,-0.99361,1e-05,1.06953]
[1779339456435,51.34,77943.5,0.0,-0.99362,1e-05,1.06825]
[1779339461455,51.34,77943.68,0.0,-0.99362,1e-05,1.06841]
[1779339461519,51.34,77943.68,0.0,-0.99362,1e-05,1.06841]
[1779339461621,51.34,77943.49,0.0,-0.99362,1e-05,1.06824]
[1779339462312,51.34,77943.49,0.0,-0.99362,1e-05,1.06824]
[1779339462521,51.34,77943.49,0.0,-0.99362,1e-05,1.06824]
[1779339468522,51.34,77944.42,0.0,-0.99361,1e-05,1.06907]
[1779339470008,51.34,77945.14,0.0,-0.99361,1e-05,1.0697]
[1779339470019,51.34,77945.14,0.0,-0.99361,1e-05,1.0697]
[1779339470536,51.34,77945.34,0.0,-0.99361,1e-05,1.06988]
[1779339470978,51.34,77945.34,0.0,-0.99361,1e-05,1.06988]
[1779339471019,51.34,77945.34,0.0,-0.99361,1e-05,1.06988]
[1779339476363,51.34,77945.06,0.0,-0.99361,1e-05,1.06963]
[1779339478141,51.34,77944.31,0.0,-0.99361,1e-05,1.06897]
[1779339478269,51.34,77944.31,0.0,-0.99361,1e-05,1.06897]
[1779339478592,51.34,77943.67,0.0,-0.99362,1e-05,1.0684]
[1779339479110,51.34,77943.67,0.0,-0.99362,1e-05,1.0684]
[1779339479269,51.34,77943.67,0.0,-0.99362,1e-05,1.0684]
[1779339484635,51.34,77944.54,0.0,-0.99361,1e-05,1.06917]
[1779339485159,51.34,77944.54,0.0,-0.99361,1e-05,1.06917]
[1779339485268,51.34,77944.54,0.0,-0.99361,1e-05,1.06917]
[1779339485645,51.34,77945.15,0.0,-0.99361,1e-05,1.06971]
[1779339486234,51.34,77945.15,0.0,-0.99361,1e-05,1.06971]
[1779339486270,51.34,77945.15,0.0,-0.99361,1e-05,1.06971]
[1779339490680,51.34,77946.61,0.0,-0.9936,1e-05,1.07101]
[1779339492433,51.34,77946.7,0.0,-0.9936,1e-05,1.07109]
[1779339492521,51.34,77946.7,0.0,-0.9936,1e-05,1.07109]
[1779339493701,51.34,77948.87,0.0,-0.99359,1e-05,1.07301]
[1779339495897,51.34,77948.87,0.0,-0.99359,1e-05,1.07301]
[1779339495946,51.34,77948.62,0.0,-0.99359,1e-05,1.07279]
[1779339496023,51.34,77948.62,0.0,-0.99359,1e-05,1.07279]
[1779339496721,51.34,77948.3,0.0,-0.99359,1e-05,1.07251]
[1779339499717,51.34,77948.06,0.0,-0.99359,1e-05,1.07229]
[1779339499770,51.34,77948.06,0.0,-0.99359,1e-05,1.07229]
[1779339500985,51.34,77947.91,0.0,-0.99359,1e-05,1.07216]
[1779339507799,51.34,77947.96,0.0,-0.99359,1e-05,1.0722]
[1779339508806,51.34,77946.42,0.0,-0.9936,1e-05,1.07084]
[1779339509037,51.34,77946.42,0.0,-0.9936,1e-05,1.07084]
[1779339509269,51.34,77946.42,0.0,-0.9936,1e-05,1.07084]
[1779339509813,51.34,77946.96,0.0,-0.9936,1e-05,1.07132]
[1779339510052,51.34,77946.96,0.0,-0.9936,1e-05,1.07132]
[1779339510270,51.34,77946.96,0.0,-0.9936,1e-05,1.07132]
[1779339516862,51.34,77948.25,0.0,-0.9936,1e-05,1.07118]
[1779339517869,51.34,77957.32,0.0,-0.99354,1e-05,1.07925]
[1779339518873,51.34,77957.32,0.0,-0.99354,1e-05,1.07925]
[1779339518876,51.34,77958.79,0.0,-0.99354,1e-05,1.08056]
[1779339519019,51.34,77958.79,0.0,-0.99354,1e-05,1.08056]
[1779339519883,51.34,77960.77,0.0,-0.99352,1e-05,1.08233]
[1779339522904,51.34,77963.1,0.0,-0.99351,1e-05,1.08442]
[1779339523032,51.34,77963.1,0.0,-0.99351,1e-05,1.08442]
[1779339523268,51.34,77963.1,0.0,-0.99351,1e-05,1.08442]
[1779339528946,51.34,77963.91,0.0,-0.99351,1e-05,1.08515]
[1779339533981,51.34,77965.88,0.0,-0.99349,1e-05,1.08691]
[1779339534589,51.34,77965.88,0.0,-0.99349,1e-05,1.08691]
[1779339534988,51.34,77967.27,0.0,-0.99349,1e-05,1.08816]
[1779339535750,51.34,77967.27,0.0,-0.99349,1e-05,1.08816]
[1779339535771,51.34,77967.27,0.0,-0.99349,1e-05,1.08816]
[1779339537001,51.34,77965.96,0.0,-0.99349,1e-05,1.08698]
[1779339548082,51.34,77965.8,0.0,-0.99349,1e-05,1.08684]
[1779339550096,51.34,77968.51,0.0,-0.99348,1e-05,1.08927]
[1779339551103,51.34,77977.23,0.0,-0.99343,1e-05,1.09714]
[1779339552788,51.34,77977.23,0.0,-0.99343,1e-05,1.09714]
[1779339553022,51.34,77979.56,0.0,-0.99341,1e-05,1.09925]
[1779339558152,51.34,77980.11,0.0,-0.99341,1e-05,1.09975]
[1779339560166,51.34,77971.16,0.0,-0.99346,1e-05,1.09166]
[1779339561173,51.34,77968.66,0.0,-0.99348,1e-05,1.08941]
[1779339563904,51.34,77968.31,0.0,-0.99348,1e-05,1.08909]
[1779339564021,51.34,77968.31,0.0,-0.99348,1e-05,1.08909]
[1779339568222,51.34,77969.57,0.0,-0.99347,1e-05,1.09023]
[1779339569229,51.34,77971.56,0.0,-0.99346,1e-05,1.09202]
[1779339570805,51.34,77971.56,0.0,-0.99346,1e-05,1.09202]
[1779339571020,51.34,77971.56,0.0,-0.99346,1e-05,1.09202]
[1779339576277,51.34,77970.93,0.0,-0.99347,1e-05,1.09016]
[1779339582588,51.34,77970.52,0.0,-0.99347,1e-05,1.08979]
[1779339582771,51.34,77970.52,0.0,-0.99347,1e-05,1.08979]
[1779339584769,51.34,77970.2,0.0,-0.99348,1e-05,1.0895]
[1779339584870,51.34,77970.06,0.0,-0.99348,1e-05,1.08938]
[1779339585560,51.34,77970.06,0.0,-0.99348,1e-05,1.08938]
[1779339585777,51.34,77970.06,0.0,-0.99348,1e-05,1.08938]
[1779339585828,51.34,77964.75,0.0,-0.99351,1e-05,1.08461]
[1779339586348,51.34,77962.77,0.0,-0.99352,1e-05,1.08284]
[1779339590754,51.34,77962.81,0.0,-0.99352,1e-05,1.08287]
[1779339590769,51.34,77962.81,0.0,-0.99352,1e-05,1.08287]
[1779339594404,51.34,77964.29,0.0,-0.99351,1e-05,1.0842]
[1779339596740,51.34,77963.48,0.0,-0.99352,1e-05,1.08347]
[1779339596770,51.34,77963.48,0.0,-0.99352,1e-05,1.08347]
[1779339597425,51.34,77961.04,0.0,-0.99353,1e-05,1.08129]
[1779339601456,51.34,77959.24,0.0,-0.99354,1e-05,1.07968]
[1779339602959,51.34,77951.8,0.0,-0.99358,1e-05,1.07306]
[1779339604019,51.34,77951.8,0.0,-0.99358,1e-05,1.07306]
[1779339603684,51.34,77950.05,0.0,-0.9936,1e-05,1.0715]
[1779339604763,51.34,77950.05,0.0,-0.9936,1e-05,1.0715]
[1779339604770,51.34,77950.05,0.0,-0.9936,1e-05,1.0715]
[1779339604798,51.34,77950.06,0.0,-0.99359,1e-05,1.07151]
[1779339611525,51.34,77949.22,0.0,-0.9936,1e-05,1.07077]
[1779339615921,51.34,77947.87,0.0,-0.99361,1e-05,1.06957]
[1779339616019,51.34,77947.87,0.0,-0.99361,1e-05,1.06957]
[1779339619521,51.34,77948.7,0.0,-0.9936,1e-05,1.07031]
[1779339619769,51.34,77948.7,0.0,-0.9936,1e-05,1.07031]
[1779339619872,51.34,77948.7,0.0,-0.9936,1e-05,1.07031]
[1779339622757,51.34,77949.31,0.0,-0.9936,1e-05,1.07085]
[1779339622769,51.34,77949.31,0.0,-0.9936,1e-05,1.07085]
[1779339626891,51.34,77949.9,0.0,-0.9936,1e-05,1.07137]
[1779339627019,51.34,77949.9,0.0,-0.9936,1e-05,1.07137]
[1779339628967,51.34,77946.7,0.0,-0.99361,1e-05,1.06854]
[1779339629025,51.34,77946.7,0.0,-0.99361,1e-05,1.06854]
[1779339629068,51.34,77946.86,0.0,-0.99361,1e-05,1.06868]
[1779339634686,51.34,77948.56,0.0,-0.99361,1e-05,1.06891]
[1779339638618,51.34,77950.54,0.0,-0.9936,1e-05,1.07066]
[1779339638775,51.34,77950.54,0.0,-0.9936,1e-05,1.07066]
[1779339641734,51.34,77955.15,0.0,-0.99357,1e-05,1.07476]
[1779339642384,51.34,77955.15,0.0,-0.99357,1e-05,1.07476]
[1779339642520,51.34,77955.15,0.0,-0.99357,1e-05,1.07476]
[1779339643020,51.34,77955.15,0.0,-0.99357,1e-05,1.07476]
[1779339643119,51.34,77956.81,0.0,-0.99356,1e-05,1.07623]
[1779339643271,51.34,77956.81,0.0,-0.99356,1e-05,1.07623]
[1779339644767,51.34,77960.34,0.0,-0.99354,1e-05,1.07938]
[1779339647491,51.34,77961.4,0.0,-0.99354,1e-05,1.08033]
[1779339647522,51.34,77961.4,0.0,-0.99354,1e-05,1.08033]
[1779339647788,51.34,77961.91,0.0,-0.99353,1e-05,1.08078]
[1779339648224,51.34,77961.91,0.0,-0.99353,1e-05,1.08078]
[1779339648269,51.34,77961.91,0.0,-0.99353,1e-05,1.08078]
[1779339656851,51.34,77963.77,0.0,-0.99352,1e-05,1.08244]
[1779339657540,51.34,77963.77,0.0,-0.99352,1e-05,1.08244]
[1779339657770,51.34,77963.77,0.0,-0.99352,1e-05,1.08244]
[1779339660867,51.34,77963.72,0.0,-0.99352,1e-05,1.0824]
[1779339661020,51.34,77963.72,0.0,-0.99352,1e-05,1.0824]
[1779339661075,51.34,77963.28,0.0,-0.99352,1e-05,1.08201]
[1779339666530,51.34,77964.2,0.0,-0.99352,1e-05,1.08283]
[1779339666769,51.34,77964.2,0.0,-0.99352,1e-05,1.08283]
[1779339671045,51.34,77963.23,0.0,-0.99352,1e-05,1.08196]
[1779339671136,51.34,77963.23,0.0,-0.99352,1e-05,1.08196]
[1779339671271,51.34,77962.43,0.0,-0.99353,1e-05,1.08125]
[1779339671956,51.34,77962.85,0.0,-0.99353,1e-05,1.08162]
[1779339672963,51.34,77959.22,0.0,-0.99355,1e-05,1.07838]
[1779339677209,51.34,77960.95,0.0,-0.99354,1e-05,1.07992]
[1779339677268,51.34,77960.95,0.0,-0.99354,1e-05,1.07992]
[1779339677601,51.34,77960.95,0.0,-0.99354,1e-05,1.07992]
[1779339677770,51.34,77960.95,0.0,-0.99354,1e-05,1.07992]
[1779339677998,51.34,77961.2,0.0,-0.99354,1e-05,1.08015]
[1779339683034,51.34,77961.57,0.0,-0.99353,1e-05,1.08048]
[1779339688069,51.34,77962.06,0.0,-0.99353,1e-05,1.08092]
[1779339688558,51.34,77962.06,0.0,-0.99353,1e-05,1.08092]
[1779339688769,51.34,77962.06,0.0,-0.99353,1e-05,1.08092]
[1779339691090,51.34,77965.06,0.0,-0.99352,1e-05,1.08231]
[1779339696125,51.34,77964.84,0.0,-0.99352,1e-05,1.08212]
[1779339701160,51.34,77965.0,0.0,-0.99352,1e-05,1.08226]
[1779339701778,51.34,77965.0,0.0,-0.99352,1e-05,1.08226]
[1779339702021,51.34,77965.0,0.0,-0.99352,1e-05,1.08226]
[1779339702166,51.34,77963.97,0.0,-0.99353,1e-05,1.08134]
[1779339704324,51.34,77963.55,0.0,-0.99353,1e-05,1.08096]
[1779339704519,51.34,77963.55,0.0,-0.99353,1e-05,1.08096]
[1779339714251,51.34,77964.91,0.0,-0.99352,1e-05,1.08218]
[1779339717217,51.34,77964.94,0.0,-0.99352,1e-05,1.0822]
[1779339717269,51.34,77964.94,0.0,-0.99352,1e-05,1.0822]
[1779339717317,51.34,77964.94,0.0,-0.99352,1e-05,1.0822]
[1779339719287,51.34,77966.33,0.0,-0.99351,1e-05,1.08345]
[1779339719519,51.34,77966.33,0.0,-0.99351,1e-05,1.08345]
[1779339723714,51.34,77969.25,0.0,-0.9935,1e-05,1.08607]
[1779339723769,51.34,77969.25,0.0,-0.9935,1e-05,1.08607]
[1779339723870,51.34,77969.22,0.0,-0.9935,1e-05,1.08604]
[1779339729356,51.34,77971.77,0.0,-0.99348,1e-05,1.08833]
[1779339730806,51.34,77971.77,0.0,-0.99348,1e-05,1.08833]
[1779339731019,51.34,77971.77,0.0,-0.99348,1e-05,1.08833]
[1779339736405,51.34,77974.96,0.0,-0.99346,1e-05,1.0912]
[1779339738953,51.34,77974.91,0.0,-0.99346,1e-05,1.09115]
[1779339739035,51.34,77974.91,0.0,-0.99346,1e-05,1.09115]
[1779339742309,51.34,77975.82,0.0,-0.99346,1e-05,1.09197]
[1779339742520,51.34,77975.82,0.0,-0.99346,1e-05,1.09197]
[1779339742935,51.34,77975.82,0.0,-0.99346,1e-05,1.09197]
[1779339743020,51.34,77975.82,0.0,-0.99346,1e-05,1.09197]
[1779339743121,51.34,77973.75,0.0,-0.99347,1e-05,1.09011]
[1779339748490,51.34,77973.63,0.0,-0.99347,1e-05,1.09]
[1779339752704,51.34,77973.16,0.0,-0.99347,1e-05,1.08958]
[1779339752770,51.34,77973.16,0.0,-0.99347,1e-05,1.08958]
[1779339755865,51.34,77972.44,0.0,-0.99348,1e-05,1.08764]
[1779339756025,51.34,77972.44,0.0,-0.99348,1e-05,1.08764]
[1779339756074,51.34,77972.26,0.0,-0.99349,1e-05,1.08748]
[1779339760108,51.34,77971.57,0.0,-0.99349,1e-05,1.08686]
[1779339760269,51.34,77971.82,0.0,-0.99349,1e-05,1.08708]
[1779339765608,51.34,77973.03,0.0,-0.99348,1e-05,1.08817]
[1779339772659,51.34,77973.33,0.0,-0.99348,1e-05,1.08844]
[1779339776007,51.34,77973.33,0.0,-0.99348,1e-05,1.08844]
[1779339776028,51.34,77973.33,0.0,-0.99348,1e-05,1.08844]
[1779339777985,51.34,77974.93,0.0,-0.99347,1e-05,1.08988]
[1779339778021,51.34,77974.93,0.0,-0.99347,1e-05,1.08988]
[1779339778030,51.34,77975.25,0.0,-0.99347,1e-05,1.09017]
[1779339781723,51.34,77978.85,0.0,-0.99345,1e-05,1.09341]
[1779339784739,51.34,77980.2,0.0,-0.99344,1e-05,1.09463]
[1779339784771,51.34,77980.2,0.0,-0.99344,1e-05,1.09463]
[1779339784840,51.34,77979.87,0.0,-0.99344,1e-05,1.09433]
[1779339790313,51.34,77979.85,0.0,-0.99344,1e-05,1.09431]
[1779339792021,51.34,77979.39,0.0,-0.99344,1e-05,1.0939]
[1779339794232,51.34,77978.55,0.0,-0.99345,1e-05,1.09314]
[1779339794258,51.34,77978.46,0.0,-0.99345,1e-05,1.09306]
[1779339799849,51.34,77979.14,0.0,-0.99344,1e-05,1.09367]
[1779339801863,51.34,77975.33,0.0,-0.99347,1e-05,1.09024]
[1779339803343,51.34,77975.01,0.0,-0.99347,1e-05,1.08995]
[1779339803522,51.34,77975.01,0.0,-0.99347,1e-05,1.08995]
[1779339806898,51.34,77982.33,0.0,-0.99342,1e-05,1.09656]
[1779339807905,51.34,77999.61,0.0,-0.99332,1e-05,1.11228]
[1779339808912,51.34,78001.28,0.0,-0.99331,1e-05,1.11381]
[1779339809918,51.34,78001.82,0.0,-0.99331,1e-05,1.1143]
[1779339810735,51.34,78001.82,0.0,-0.99331,1e-05,1.1143]
[1779339810770,51.34,78001.82,0.0,-0.99331,1e-05,1.1143]
[1779339811022,51.34,78001.82,0.0,-0.99331,1e-05,1.1143]
[1779339811269,51.34,78001.82,0.0,-0.99331,1e-05,1.1143]
[1779339811126,51.34,78001.82,0.0,-0.99331,1e-05,1.11299]
[1779339819334,51.34,78003.3,0.0,-0.9933,1e-05,1.11434]
[1779339819473,51.34,78003.3,0.0,-0.9933,1e-05,1.11434]
[1779339819521,51.34,78003.3,0.0,-0.9933,1e-05,1.11434]
[1779339819575,51.34,78003.3,0.0,-0.9933,1e-05,1.11434]
[1779339823011,51.34,78009.26,0.0,-0.99327,1e-05,1.11982]
[1779339826361,51.34,78010.87,0.0,-0.99326,1e-05,1.1213]
[1779339826463,51.34,78010.87,0.0,-0.99326,1e-05,1.1213]
[1779339826521,51.34,78010.87,0.0,-0.99326,1e-05,1.1213]
[1779339827039,51.34,78010.86,0.0,-0.99326,1e-05,1.12129]
[1779339828770,51.34,78010.86,0.0,-0.99326,1e-05,1.12129]
[1779339832431,51.34,78012.41,0.0,-0.99325,1e-05,1.12272]
[1779339832520,51.34,78012.41,0.0,-0.99325,1e-05,1.12272]
[1779339832559,51.34,78012.41,0.0,-0.99325,1e-05,1.12272]
[1779339832769,51.34,78012.41,0.0,-0.99325,1e-05,1.12272]
[1779339834088,51.34,78017.73,0.0,-0.99322,1e-05,1.12764]
[1779339835097,51.34,78022.02,0.0,-0.99319,1e-05,1.13161]
[1779339838103,51.34,78022.18,0.0,-0.99319,1e-05,1.13176]
[1779339838161,51.34,78022.18,0.0,-0.99319,1e-05,1.13176]
[1779339838271,51.34,78022.18,0.0,-0.99319,1e-05,1.13176]
[1779339838245,51.34,78022.24,0.0,-0.99319,1e-05,1.13182]
[1779339843154,51.34,78024.93,0.0,-0.99317,1e-05,1.13432]
[1779339844172,51.34,78030.13,0.0,-0.99314,1e-05,1.13916]
[1779339845172,51.34,78034.3,0.0,-0.99311,1e-05,1.14306]
[1779339847185,51.34,78037.04,0.0,-0.9931,1e-05,1.14563]
[1779339851309,51.34,78036.76,0.0,-0.9931,1e-05,1.14537]
[1779339851411,51.34,78037.13,0.0,-0.99309,1e-05,1.14572]
[1779339851521,51.34,78037.13,0.0,-0.99309,1e-05,1.14572]
[1779339852220,51.34,78038.59,0.0,-0.99309,1e-05,1.14709]
[1779339855240,51.34,78041.74,0.0,-0.99307,1e-05,1.15005]
[1779339858262,51.34,78045.57,0.0,-0.99304,1e-05,1.15365]
[1779339860207,51.34,78045.54,0.0,-0.99304,1e-05,1.15363]
[1779339860216,51.34,78045.54,0.0,-0.99304,1e-05,1.15363]
[1779339860274,51.34,78045.54,0.0,-0.99304,1e-05,1.15363]
[1779339860308,51.34,78045.54,0.0,-0.99304,1e-05,1.15363]
[1779339865311,51.34,78047.43,0.0,-0.99303,1e-05,1.15541]
[1779339868332,51.34,78050.23,0.0,-0.99301,1e-05,1.15806]
[1779339870246,51.34,78050.12,0.0,-0.99301,1e-05,1.15795]
[1779339870250,51.34,78050.12,0.0,-0.99301,1e-05,1.15795]
[1779339870274,51.34,78050.12,0.0,-0.99301,1e-05,1.15795]
[1779339870346,51.34,78049.96,0.0,-0.99301,1e-05,1.1578]
[1779339876390,51.34,78050.46,0.0,-0.99302,1e-05,1.15692]
[1779339878633,51.34,78051.77,0.0,-0.99301,1e-05,1.15816]
[1779339881958,51.34,78052.34,0.0,-0.99301,1e-05,1.1587]
[1779339882024,51.34,78052.34,0.0,-0.99301,1e-05,1.1587]
[1779339882125,51.34,78052.37,0.0,-0.99301,1e-05,1.15873]
[1779339889479,51.34,78050.63,0.0,-0.99302,1e-05,1.15708]
[1779339891287,51.34,78050.63,0.0,-0.99302,1e-05,1.15708]
[1779339891332,51.34,78050.63,0.0,-0.99302,1e-05,1.15708]
[1779339891520,51.34,78050.66,0.0,-0.99302,1e-05,1.15711]
[1779339891549,51.34,78051.19,0.0,-0.99301,1e-05,1.15761]
[1779339897462,51.34,78052.78,0.0,-0.993,1e-05,1.15912]
[1779339897536,51.34,78056.48,0.0,-0.99298,1e-05,1.16263]
[1779339898761,51.34,78040.63,0.0,-0.99308,1e-05,1.14766]
[1779339899549,51.34,78038.08,0.0,-0.9931,1e-05,1.14526]
[1779339901237,51.34,78038.08,0.0,-0.9931,1e-05,1.14526]
[1779339902571,51.34,78045.49,0.0,-0.99305,1e-05,1.15223]
[1779339903576,51.34,78048.05,0.0,-0.99303,1e-05,1.15465]
[1779339905590,51.34,78050.71,0.0,-0.99302,1e-05,1.15716]
[1779339909589,51.34,78049.2,0.0,-0.99303,1e-05,1.15573]
[1779339909771,51.34,78049.2,0.0,-0.99303,1e-05,1.15573]
[1779339909783,51.34,78050.01,0.0,-0.99302,1e-05,1.1565]
[1779339912641,51.34,78046.36,0.0,-0.99304,1e-05,1.15305]
[1779339913648,51.34,78042.49,0.0,-0.99307,1e-05,1.14941]
[1779339915837,51.34,78041.13,0.0,-0.99308,1e-05,1.14813]
[1779339916012,51.34,78041.13,0.0,-0.99308,1e-05,1.14813]
[1779339916019,51.34,78041.13,0.0,-0.99308,1e-05,1.14813]
[1779339916269,51.34,78041.13,0.0,-0.99308,1e-05,1.14813]
[1779339916350,51.34,78036.39,0.0,-0.99311,1e-05,1.14368]
[1779339921705,51.34,78034.58,0.0,-0.99312,1e-05,1.14199]
[1779339926617,51.34,78034.68,0.0,-0.99312,1e-05,1.14208]
[1779339926768,51.34,78034.68,0.0,-0.99312,1e-05,1.14208]
[1779339927751,51.34,78034.55,0.0,-0.99312,1e-05,1.14196]
[1779339927772,51.34,78034.55,0.0,-0.99312,1e-05,1.14196]
[1779339927852,51.34,78034.17,0.0,-0.99312,1e-05,1.1416]
[1779339934798,51.34,78032.86,0.0,-0.99314,1e-05,1.13904]
[1779339939343,51.34,78033.0,0.0,-0.99314,1e-05,1.13917]
[1779339939519,51.34,78033.19,0.0,-0.99314,1e-05,1.13935]
[1779339944868,51.34,78034.53,0.0,-0.99313,1e-05,1.1406]
[1779339946332,51.34,78034.53,0.0,-0.99313,1e-05,1.1406]
[1779339946413,51.34,78034.53,0.0,-0.99313,1e-05,1.1406]
[1779339946361,51.34,78035.22,0.0,-0.99312,1e-05,1.14125]
[1779339946519,51.34,78035.22,0.0,-0.99312,1e-05,1.14125]
[1779339948896,51.34,78032.67,0.0,-0.99314,1e-05,1.13886]
[1779339953931,51.34,78032.48,0.0,-0.99314,1e-05,1.13869]
[1779339955945,51.34,78037.33,0.0,-0.99311,1e-05,1.14322]
[1779339957822,51.34,78038.05,0.0,-0.9931,1e-05,1.14389]
[1779339957891,51.34,78038.05,0.0,-0.9931,1e-05,1.14389]
[1779339958021,51.34,78038.05,0.0,-0.9931,1e-05,1.14389]
[1779339958041,51.34,78038.15,0.0,-0.9931,1e-05,1.14399]
[1779339962995,51.34,78040.61,0.0,-0.99309,1e-05,1.1463]
[1779339963811,51.34,78040.61,0.0,-0.99309,1e-05,1.1463]
[1779339963870,51.34,78040.61,0.0,-0.99309,1e-05,1.1463]
[1779339964021,51.34,78040.61,0.0,-0.99309,1e-05,1.1463]
[1779339964032,51.34,78040.44,0.0,-0.99309,1e-05,1.14614]
[1779339972058,51.34,78040.4,0.0,-0.99309,1e-05,1.1461]
[1779339972511,51.34,78040.4,0.0,-0.99309,1e-05,1.1461]
[1779339972519,51.34,78040.4,0.0,-0.99309,1e-05,1.1461]
[1779339974618,51.34,78040.57,0.0,-0.99309,1e-05,1.14626]
[1779339974772,51.34,78040.57,0.0,-0.99309,1e-05,1.14626]
[1779339975079,51.34,78040.69,0.0,-0.99309,1e-05,1.14637]
[1779339980955,51.34,78041.26,0.0,-0.99308,1e-05,1.14691]
[1779339981030,51.34,78041.26,0.0,-0.99308,1e-05,1.14691]
[1779339986155,51.34,78044.4,0.0,-0.99306,1e-05,1.14986]
[1779339991191,51.34,78044.54,0.0,-0.99307,1e-05,1.14864]
[1779339997232,51.34,78044.65,0.0,-0.99307,1e-05,1.14875]
[1779339997811,51.34,78044.65,0.0,-0.99307,1e-05,1.14875]
[1779339997857,51.34,78044.65,0.0,-0.99307,1e-05,1.14875]
[1779339998023,51.34,78044.65,0.0,-0.99307,1e-05,1.14875]
[1779339998240,51.34,78044.61,0.0,-0.99307,1e-05,1.14871]
[1779340002269,51.34,78042.08,0.0,-0.99309,1e-05,1.14633]
[1779340003415,51.34,78042.08,0.0,-0.99309,1e-05,1.14633]
[1779340003465,51.34,78042.08,0.0,-0.99309,1e-05,1.14633]
[1779340003439,51.34,78040.4,0.0,-0.9931,1e-05,1.14476]
[1779340003521,51.34,78040.4,0.0,-0.9931,1e-05,1.14476]
[1779340004282,51.34,78036.65,0.0,-0.99312,1e-05,1.14124]
[1779340007935,51.34,78035.07,0.0,-0.99313,1e-05,1.13977]
[1779340007942,51.34,78035.07,0.0,-0.99313,1e-05,1.13977]
[1779340008028,51.34,78035.07,0.0,-0.99313,1e-05,1.13977]
[1779340008311,51.34,78033.33,0.0,-0.99314,1e-05,1.13814]
[1779340010325,51.34,78030.05,0.0,-0.99316,1e-05,1.13508]
[1779340013346,51.34,78027.4,0.0,-0.99318,1e-05,1.13262]
[1779340014803,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340014859,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340015020,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340015360,51.34,78024.93,0.0,-0.99319,1e-05,1.13033]
[1779340019813,51.34,78024.91,0.0,-0.99319,1e-05,1.13031]
[1779340022680,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340022731,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340022771,51.34,78025.13,0.0,-0.99319,1e-05,1.13051]
[1779340023416,51.34,78025.2,0.0,-0.99319,1e-05,1.13058]
[1779340028451,51.34,78025.53,0.0,-0.99319,1e-05,1.13088]
[1779340033486,51.34,78025.56,0.0,-0.99319,1e-05,1.13091]
[1779340036506,51.34,78016.72,0.0,-0.99325,1e-05,1.12273]
[1779340037089,51.34,78016.72,0.0,-0.99325,1e-05,1.12273]
[1779340037140,51.34,78016.72,0.0,-0.99325,1e-05,1.12273]
[1779340037272,51.34,78016.72,0.0,-0.99325,1e-05,1.12273]
[1779340037514,51.34,78013.89,0.0,-0.99326,1e-05,1.12012]
[1779340042548,51.34,78012.75,0.0,-0.99327,1e-05,1.11907]
[1779340047572,51.34,78011.96,0.0,-0.99327,1e-05,1.11834]
[1779340047679,51.34,78011.96,0.0,-0.99327,1e-05,1.11834]
[1779340047771,51.34,78011.96,0.0,-0.99327,1e-05,1.11834]
[1779340047843,51.34,78012.04,0.0,-0.99327,1e-05,1.11842]
[1779340053626,51.34,78011.88,0.0,-0.99328,1e-05,1.11695]
[1779340058661,51.34,78009.88,0.0,-0.9933,1e-05,1.11511]
[1779340060989,51.34,78009.81,0.0,-0.9933,1e-05,1.11505]
[1779340061022,51.34,78009.81,0.0,-0.9933,1e-05,1.11505]
[1779340061081,51.34,78009.81,0.0,-0.9933,1e-05,1.11505]
[1779340061771,51.34,78009.81,0.0,-0.9933,1e-05,1.11505]
[1779340062021,51.34,78009.81,0.0,-0.9933,1e-05,1.11505]
[1779340062103,51.34,78004.77,0.0,-0.99333,1e-05,1.11043]
[1779340063696,51.34,78001.72,0.0,-0.99335,1e-05,1.10765]
[1779340066717,51.34,77996.32,0.0,-0.99338,1e-05,1.10273]
[1779340068308,51.34,77996.32,0.0,-0.99338,1e-05,1.10273]
[1779340068519,51.34,77996.32,0.0,-0.99338,1e-05,1.10273]
[1779340068534,51.34,77996.32,0.0,-0.99338,1e-05,1.10273]
[1779340068485,51.34,77991.39,0.0,-0.99341,1e-05,1.09825]
[1779340068770,51.34,77991.39,0.0,-0.99341,1e-05,1.09825]
[1779340068862,51.34,77991.02,0.0,-0.99341,1e-05,1.09792]
[1779340074772,51.34,77990.06,0.0,-0.99342,1e-05,1.09705]
[1779340076571,51.34,77990.46,0.0,-0.99341,1e-05,1.09741]
[1779340076740,51.34,77990.46,0.0,-0.99341,1e-05,1.09741]
[1779340076770,51.34,77990.46,0.0,-0.99341,1e-05,1.09741]
[1779340076871,51.34,77990.49,0.0,-0.99341,1e-05,1.09744]
[1779340082829,51.34,77992.45,0.0,-0.9934,1e-05,1.09921]
[1779340084842,51.34,77990.18,0.0,-0.99342,1e-05,1.09716]
[1779340090885,51.34,77996.14,0.0,-0.99338,1e-05,1.10256]
[1779340091785,51.34,77996.14,0.0,-0.99338,1e-05,1.10256]
[1779340091853,51.34,77996.14,0.0,-0.99338,1e-05,1.10256]
[1779340092023,51.34,77996.14,0.0,-0.99338,1e-05,1.10256]
[1779340092122,51.34,77998.83,0.0,-0.99336,1e-05,1.10501]
[1779340094913,51.34,77996.5,0.0,-0.99338,1e-05,1.10289]
[1779340099566,51.34,77996.26,0.0,-0.99338,1e-05,1.10267]
[1779340099751,51.34,77995.77,0.0,-0.99338,1e-05,1.10223]
[1779340099771,51.34,77995.77,0.0,-0.99338,1e-05,1.10223]
[1779340099948,51.34,77996.05,0.0,-0.99338,1e-05,1.10248]
[1779340104984,51.34,77995.85,0.0,-0.99338,1e-05,1.1023]
[1779340108100,51.34,77995.6,0.0,-0.99338,1e-05,1.10207]
[1779340108244,51.34,77995.6,0.0,-0.99338,1e-05,1.10207]
[1779340108270,51.34,77995.6,0.0,-0.99338,1e-05,1.10207]
[1779340108346,51.34,77993.76,0.0,-0.99339,1e-05,1.1004]
[1779340110020,51.34,77991.75,0.0,-0.99341,1e-05,1.09858]
[1779340114493,51.34,77992.74,0.0,-0.99341,1e-05,1.09817]
[1779340114518,51.34,77992.74,0.0,-0.99341,1e-05,1.09817]
[1779340114595,51.34,77991.83,0.0,-0.99341,1e-05,1.09735]
[1779340114725,51.34,77991.83,0.0,-0.99341,1e-05,1.09735]
[1779340114770,51.34,77991.83,0.0,-0.99341,1e-05,1.09735]
[1779340121097,51.34,77991.56,0.0,-0.99341,1e-05,1.0971]
[1779340123523,51.34,77991.45,0.0,-0.99342,1e-05,1.097]
[1779340123110,51.34,77988.27,0.0,-0.99343,1e-05,1.09413]
[1779340123771,51.34,77988.27,0.0,-0.99343,1e-05,1.09413]
[1779340123821,51.34,77988.27,0.0,-0.99343,1e-05,1.09413]
[1779340124020,51.34,77988.27,0.0,-0.99343,1e-05,1.09413]
[1779340124117,51.34,77985.75,0.0,-0.99345,1e-05,1.09185]
[1779340129153,51.34,77980.2,0.0,-0.99348,1e-05,1.08686]
[1779340129844,51.34,77980.2,0.0,-0.99348,1e-05,1.08686]
[1779340130020,51.34,77980.2,0.0,-0.99348,1e-05,1.08686]
[1779340130235,51.34,77980.2,0.0,-0.99348,1e-05,1.08686]
[1779340130270,51.34,77980.2,0.0,-0.99348,1e-05,1.08686]
[1779340130294,51.34,77979.25,0.0,-0.99349,1e-05,1.086]
[1779340135586,51.34,77978.88,0.0,-0.99349,1e-05,1.08567]
[1779340137210,51.34,77974.37,0.0,-0.99352,1e-05,1.08163]
[1779340138217,51.34,77971.47,0.0,-0.99354,1e-05,1.07904]
[1779340138824,51.34,77971.47,0.0,-0.99354,1e-05,1.07904]
[1779340139022,51.34,77971.47,0.0,-0.99354,1e-05,1.07904]
[1779340139272,51.34,77971.47,0.0,-0.99354,1e-05,1.07904]
[1779340139370,51.34,77971.18,0.0,-0.99354,1e-05,1.07878]
[1779340145267,51.34,77971.42,0.0,-0.99354,1e-05,1.07899]
[1779340150302,51.34,77969.84,0.0,-0.99355,1e-05,1.07758]
[1779340151921,51.34,77969.04,0.0,-0.99355,1e-05,1.07687]
[1779340152020,51.34,77969.04,0.0,-0.99355,1e-05,1.07687]
[1779340153323,51.34,77975.33,0.0,-0.99351,1e-05,1.08249]
[1779340154472,51.34,77975.33,0.0,-0.99351,1e-05,1.08249]
[1779340154521,51.34,77975.33,0.0,-0.99351,1e-05,1.08249]
[1779340154574,51.34,77976.72,0.0,-0.9935,1e-05,1.08373]
[1779340155234,51.34,77976.72,0.0,-0.9935,1e-05,1.08373]
[1779340155271,51.34,77976.72,0.0,-0.9935,1e-05,1.08373]
[1779340160373,51.34,77978.32,0.0,-0.99349,1e-05,1.08517]
[1779340165488,51.34,77978.34,0.0,-0.99349,1e-05,1.08519]
[1779340165519,51.34,77978.34,0.0,-0.99349,1e-05,1.08519]
[1779340165590,51.34,77978.46,0.0,-0.99349,1e-05,1.08529]
[1779340165816,51.34,77978.46,0.0,-0.99349,1e-05,1.08529]
[1779340166020,51.34,77978.46,0.0,-0.99349,1e-05,1.08529]
[1779340174469,51.34,77978.42,0.0,-0.9935,1e-05,1.08397]
[1779340180513,51.34,77977.43,0.0,-0.99351,1e-05,1.08308]
[1779340184871,51.34,77977.43,0.0,-0.99351,1e-05,1.08308]
[1779340184986,51.34,77977.43,0.0,-0.99351,1e-05,1.08308]
[1779340185019,51.34,77977.43,0.0,-0.99351,1e-05,1.08308]
[1779340186554,51.34,77977.35,0.0,-0.99351,1e-05,1.08301]
[1779340190583,51.34,77975.75,0.0,-0.99352,1e-05,1.08157]
[1779340191064,51.34,77975.75,0.0,-0.99352,1e-05,1.08157]
[1779340191270,51.34,77975.75,0.0,-0.99352,1e-05,1.08157]
[1779340191388,51.34,77975.75,0.0,-0.99352,1e-05,1.08157]
[1779340191520,51.34,77975.75,0.0,-0.99352,1e-05,1.08157]
[1779340191591,51.34,77973.24,0.0,-0.99353,1e-05,1.07933]
[1779340192598,51.34,77970.81,0.0,-0.99355,1e-05,1.07716]
[1779340193605,51.34,77972.96,0.0,-0.99353,1e-05,1.07908]
[1779340198640,51.34,77972.41,0.0,-0.99354,1e-05,1.07859]
[1779340202669,51.34,77967.16,0.0,-0.99357,1e-05,1.07391]
[1779340203505,51.34,77967.16,0.0,-0.99357,1e-05,1.07391]
[1779340203520,51.34,77967.16,0.0,-0.99357,1e-05,1.07391]
[1779340203676,51.34,77963.27,0.0,-0.99359,1e-05,1.07045]
[1779340204373,51.34,77963.27,0.0,-0.99359,1e-05,1.07045]
[1779340204519,51.34,77963.27,0.0,-0.99359,1e-05,1.07045]
[1779340204683,51.34,77961.86,0.0,-0.9936,1e-05,1.0692]
[1779340209560,51.34,77961.37,0.0,-0.9936,1e-05,1.06877]
[1779340214753,51.34,77960.69,0.0,-0.99361,1e-05,1.06816]
[1779340219431,51.34,77960.33,0.0,-0.99361,1e-05,1.06785]
[1779340219518,51.34,77960.33,0.0,-0.99361,1e-05,1.06785]
[1779340224825,51.34,77960.09,0.0,-0.99361,1e-05,1.06763]
[1779340231280,51.34,77960.22,0.0,-0.99361,1e-05,1.06775]
[1779340234584,51.34,77959.52,0.0,-0.99362,1e-05,1.06585]
[1779340234770,51.34,77959.27,0.0,-0.99362,1e-05,1.06563]
[1779340239929,51.34,77958.53,0.0,-0.99363,1e-05,1.06498]
[1779340241789,51.34,77958.41,0.0,-0.99363,1e-05,1.06487]
[1779340242020,51.34,77958.41,0.0,-0.99363,1e-05,1.06487]
[1779340242121,51.34,77954.33,0.0,-0.99365,1e-05,1.06127]
[1779340242951,51.34,77952.38,0.0,-0.99366,1e-05,1.05955]
[1779340248218,51.34,77951.45,0.0,-0.99367,1e-05,1.05873]
[1779340248270,51.34,77951.45,0.0,-0.99367,1e-05,1.05873]
[1779340253169,51.34,77951.51,0.0,-0.99367,1e-05,1.05879]
[1779340254284,51.34,77951.17,0.0,-0.99367,1e-05,1.05849]
[1779340254518,51.34,77951.17,0.0,-0.99367,1e-05,1.05849]
[1779340255269,51.34,77951.13,0.0,-0.99367,1e-05,1.05845]
[1779340255370,51.34,77951.16,0.0,-0.99367,1e-05,1.05848]
[1779340262085,51.34,77951.33,0.0,-0.99367,1e-05,1.05863]
[1779340268126,51.34,77951.35,0.0,-0.99367,1e-05,1.05865]
[1779340273271,51.34,77951.75,0.0,-0.99367,1e-05,1.059]
[1779340279208,51.34,77953.21,0.0,-0.99366,1e-05,1.06028]
[1779340285250,51.34,77953.15,0.0,-0.99366,1e-05,1.06023]
[1779340291293,51.34,77953.23,0.0,-0.99367,1e-05,1.05903]
[1779340294770,51.34,77953.23,0.0,-0.99367,1e-05,1.05903]
[1779340295020,51.34,77953.23,0.0,-0.99367,1e-05,1.05903]
[1779340299744,51.34,77953.14,0.0,-0.99367,1e-05,1.05895]
[1779340299770,51.34,77953.14,0.0,-0.99367,1e-05,1.05895]
[1779340299845,51.34,77953.14,0.0,-0.99367,1e-05,1.05895]
[1779340306398,51.34,77952.73,0.0,-0.99367,1e-05,1.05859]
[1779340307405,51.34,77939.09,0.0,-0.99375,1e-05,1.04665]
[1779340308588,51.34,77930.63,0.0,-0.9938,1e-05,1.0393]
[1779340309270,51.34,77930.63,0.0,-0.9938,1e-05,1.0393]
[1779340309521,51.34,77930.63,0.0,-0.9938,1e-05,1.0393]
[1779340309531,51.34,77927.43,0.0,-0.99381,1e-05,1.03653]
[1779340313869,51.34,77926.49,0.0,-0.99382,1e-05,1.03572]
[1779340314025,51.34,77926.49,0.0,-0.99382,1e-05,1.03572]
[1779340314454,51.34,77926.32,0.0,-0.99382,1e-05,1.03557]
[1779340319489,51.34,77925.07,0.0,-0.99383,1e-05,1.0345]
[1779340323386,51.34,77924.66,0.0,-0.99383,1e-05,1.03414]
[1779340323523,51.34,77924.66,0.0,-0.99383,1e-05,1.03414]
[1779340330566,51.34,77925.26,0.0,-0.99383,1e-05,1.03466]
[1779340337614,51.34,77924.88,0.0,-0.99383,1e-05,1.03433]
[1779340339629,51.34,77919.56,0.0,-0.99386,1e-05,1.02975]
[1779340340636,51.34,77913.97,0.0,-0.99389,1e-05,1.02495]
[1779340341643,51.34,77907.39,0.0,-0.99393,1e-05,1.01933]
[1779340345420,51.34,77908.43,0.0,-0.99392,1e-05,1.02022]
[1779340345521,51.34,77908.43,0.0,-0.99392,1e-05,1.02022]
[1779340345860,51.34,77908.42,0.0,-0.99392,1e-05,1.02021]
[1779340346020,51.34,77908.42,0.0,-0.99392,1e-05,1.02021]
[1779340347685,51.34,77908.49,0.0,-0.99392,1e-05,1.02027]
[1779340353727,51.34,77908.67,0.0,-0.99393,1e-05,1.01919]
[1779340357755,51.34,77915.2,0.0,-0.99389,1e-05,1.02477]
[1779340358770,51.34,77915.2,0.0,-0.99389,1e-05,1.02477]
[1779340359022,51.34,77916.54,0.0,-0.99388,1e-05,1.02591]
[1779340363797,51.34,77913.4,0.0,-0.9939,1e-05,1.02323]
[1779340365811,51.46,77892.62,0.0,-0.99392,1e-05,1.02057]
[1779340366817,51.52,77888.81,0.0,-0.99389,1e-05,1.02485]
[1779340367825,51.58,77882.77,0.0,-0.99387,1e-05,1.02723]
[1779340370653,51.7,77883.88,0.0,-0.99376,1e-05,1.04332]
[1779340370769,51.7,77883.88,0.0,-0.99376,1e-05,1.04332]
[1779340372157,51.7,77881.51,0.0,-0.99378,1e-05,1.04128]
[1779340372269,51.7,77881.51,0.0,-0.99378,1e-05,1.04128]
[1779340372860,51.7,77881.31,0.0,-0.99378,1e-05,1.04111]
[1779340378721,51.7,77880.71,0.0,-0.99378,1e-05,1.04059]
[1779340378769,51.7,77880.71,0.0,-0.99378,1e-05,1.04059]
[1779340383937,51.7,77881.08,0.0,-0.99378,1e-05,1.04091]
[1779340388971,51.7,77881.2,0.0,-0.99378,1e-05,1.04101]
[1779340394258,51.7,77882.62,0.0,-0.99377,1e-05,1.04223]
[1779340394271,51.7,77882.62,0.0,-0.99377,1e-05,1.04223]
[1779340395014,51.7,77877.32,0.0,-0.9938,1e-05,1.03767]
[1779340399251,51.7,77876.08,0.0,-0.99381,1e-05,1.0366]
[1779340399271,51.7,77876.08,0.0,-0.99381,1e-05,1.0366]
[1779340399696,51.7,77876.08,0.0,-0.99381,1e-05,1.0366]
[1779340399769,51.7,77876.08,0.0,-0.99381,1e-05,1.0366]
[1779340399787,51.7,77875.63,0.0,-0.99381,1e-05,1.03622]
[1779340403077,51.72,77868.76,0.0,-0.99383,1e-05,1.03261]
[1779340404084,51.72,77865.97,0.0,-0.99385,1e-05,1.03023]
[1779340406990,51.72,77865.75,0.0,-0.99385,1e-05,1.03004]
[1779340407019,51.72,77865.75,0.0,-0.99385,1e-05,1.03004]
[1779340411133,51.72,77861.48,0.0,-0.99388,1e-05,1.02516]
[1779340412140,51.72,77857.05,0.0,-0.99391,1e-05,1.02139]
[1779340416923,51.84,77856.04,0.0,-0.99381,1e-05,1.03556]
[1779340417018,51.84,77856.04,0.0,-0.99381,1e-05,1.03556]
[1779340417509,51.84,77856.04,0.0,-0.99381,1e-05,1.03556]
[1779340417520,51.84,77856.04,0.0,-0.99381,1e-05,1.03556]
[1779340417551,51.84,77855.98,0.0,-0.99381,1e-05,1.03551]
[1779340424224,51.88,77855.91,0.0,-0.99378,1e-05,1.04078]
[1779340430266,51.92,77855.8,0.0,-0.99375,1e-05,1.04527]
[1779340433286,51.99,77852.67,0.0,-0.9937,1e-05,1.05169]
[1779340435301,52.05,77848.95,0.0,-0.99367,1e-05,1.05684]
[1779340439550,52.07,77846.46,0.0,-0.99367,1e-05,1.05699]
[1779340439773,52.07,77846.46,0.0,-0.99367,1e-05,1.05699]
[1779340439871,52.08,77842.58,0.0,-0.99368,1e-05,1.05516]
[1779340441349,52.09,77838.29,0.0,-0.9937,1e-05,1.05222]
[1779340444370,52.11,77830.3,0.0,-0.99373,1e-05,1.04762]
[1779340446384,52.12,77828.56,0.0,-0.99373,1e-05,1.04765]
[1779340449656,52.13,77828.22,0.0,-0.99372,1e-05,1.04888]
[1779340449768,52.13,77828.22,0.0,-0.99372,1e-05,1.04888]
[1779340449871,52.13,77828.22,0.0,-0.99372,1e-05,1.04888]
[1779340449907,52.14,77828.35,0.0,-0.99371,1e-05,1.05052]
[1779340450020,52.14,77828.35,0.0,-0.99371,1e-05,1.05052]
[1779340455447,52.17,77828.1,0.0,-0.99368,1e-05,1.05413]
[1779340459103,52.19,77829.45,0.0,-0.99366,1e-05,1.05759]
[1779340459271,52.19,77829.45,0.0,-0.99366,1e-05,1.05759]
[1779340464510,52.23,77830.0,0.0,-0.99363,1e-05,1.06268]
[1779340469424,52.25,77828.34,0.0,-0.99362,1e-05,1.06431]
[1779340469519,52.25,77828.34,0.0,-0.99362,1e-05,1.06431]
[1779340469589,52.25,77828.34,0.0,-0.99362,1e-05,1.06431]
[1779340469769,52.25,77828.34,0.0,-0.99362,1e-05,1.06431]
[1779340469800,52.26,77828.27,0.0,-0.99361,1e-05,1.06579]
[1779340475587,52.29,77827.5,0.0,-0.99359,1e-05,1.06769]
[1779340480622,52.32,77827.2,0.0,-0.99357,1e-05,1.07128]
[1779340485657,52.35,77826.52,0.0,-0.99355,1e-05,1.07455]
[1779340487805,52.36,77826.84,0.0,-0.99353,1e-05,1.07637]
[1779340488018,52.37,77827.88,0.0,-0.99352,1e-05,1.07806]
[1779340489585,52.38,77828.17,0.0,-0.99351,1e-05,1.07909]
[1779340489769,52.38,77828.17,0.0,-0.99351,1e-05,1.07909]
[1779340489844,52.38,77828.8,0.0,-0.99351,1e-05,1.08042]
[1779340491745,52.39,77829.59,0.0,-0.9935,1e-05,1.08189]
[1779340491770,52.39,77829.59,0.0,-0.9935,1e-05,1.08189]
[1779340494720,52.41,77836.58,0.0,-0.99343,1e-05,1.09117]
[1779340496851,52.42,77837.27,0.0,-0.99342,1e-05,1.09256]
[1779340497020,52.42,77838.46,0.0,-0.99341,1e-05,1.0944]
[1779340497276,52.42,77838.46,0.0,-0.99341,1e-05,1.0944]
[1779340497528,52.42,77838.46,0.0,-0.99341,1e-05,1.0944]
[1779340497741,52.43,77838.65,0.0,-0.9934,1e-05,1.09535]
[1779340499755,52.44,77841.52,0.0,-0.99338,1e-05,1.09946]
[1779340501769,52.45,77834.63,0.0,-0.99341,1e-05,1.0949]
[1779340502776,52.46,77830.36,0.0,-0.99343,1e-05,1.0919]
[1779340503749,52.46,77830.36,0.0,-0.99343,1e-05,1.0919]
[1779340503771,52.46,77830.36,0.0,-0.99343,1e-05,1.0919]
[1779340503783,52.47,77827.57,0.0,-0.99344,1e-05,1.09021]
[1779340509720,52.6,77827.27,0.0,-0.99332,1e-05,1.107]
[1779340511234,52.62,77826.95,0.0,-0.99331,1e-05,1.10907]
[1779340511270,52.62,77826.95,0.0,-0.99331,1e-05,1.10907]
[1779340511407,52.62,77826.95,0.0,-0.99331,1e-05,1.10907]
[1779340511521,52.62,77826.95,0.0,-0.99331,1e-05,1.10907]
[1779340511839,52.62,77826.9,0.0,-0.99331,1e-05,1.10981]
[1779340516874,52.65,77825.88,0.0,-0.99328,1e-05,1.11283]
[1779340518888,52.66,77819.94,0.0,-0.99331,1e-05,1.10908]
[1779340520541,52.66,77819.75,0.0,-0.99331,1e-05,1.10891]
[1779340520769,52.66,77819.75,0.0,-0.99331,1e-05,1.10891]
[1779340525937,52.7,77817.81,0.0,-0.99329,1e-05,1.11189]
[1779340529008,52.71,77816.49,0.0,-0.99329,1e-05,1.11228]
[1779340529019,52.71,77816.49,0.0,-0.99329,1e-05,1.11228]
[1779340529513,52.72,77816.25,0.0,-0.99328,1e-05,1.11285]
[1779340529519,52.72,77816.25,0.0,-0.99328,1e-05,1.11285]
[1779340530972,52.73,77816.12,0.0,-0.99327,1e-05,1.11431]
[1779340535973,52.75,77815.29,0.0,-0.99326,1e-05,1.11539]
[1779340538021,52.77,77818.18,0.0,-0.99323,1e-05,1.12035]
[1779340541073,52.78,77817.94,0.0,-0.99322,1e-05,1.12171]
[1779340541270,52.78,77817.94,0.0,-0.99322,1e-05,1.12171]
[1779340544710,52.8,77818.15,0.0,-0.9932,1e-05,1.12427]
[1779340544769,52.8,77818.15,0.0,-0.9932,1e-05,1.12427]
[1779340544802,52.81,77817.31,0.0,-0.9932,1e-05,1.12509]
[1779340548946,52.82,77817.75,0.0,-0.99318,1e-05,1.12707]
[1779340549020,52.82,77817.75,0.0,-0.99318,1e-05,1.12707]
[1779340555140,52.87,77820.07,0.0,-0.99313,1e-05,1.13551]
[1779340560176,52.9,77818.38,0.0,-0.99311,1e-05,1.13795]
[1779340561265,52.9,77818.38,0.0,-0.99311,1e-05,1.13795]
[1779340561519,52.9,77818.38,0.0,-0.99311,1e-05,1.13795]
[1779340561660,52.9,77818.38,0.0,-0.99311,1e-05,1.13795]
[1779340561770,52.9,77818.38,0.0,-0.99311,1e-05,1.13795]
[1779340561871,52.91,77818.66,0.0,-0.9931,1e-05,1.13979]
[1779340565928,52.91,77818.67,0.0,-0.9931,1e-05,1.1398]
[1779340571253,52.97,77824.2,0.0,-0.99301,1e-05,1.15204]
[1779340572757,52.97,77824.2,0.0,-0.99301,1e-05,1.15204]
[1779340572768,52.97,77824.2,0.0,-0.99301,1e-05,1.15204]
[1779340575281,52.99,77829.5,0.0,-0.99296,1e-05,1.16008]
[1779340580315,53.02,77829.93,0.0,-0.99293,1e-05,1.16436]
[1779340582331,53.03,77835.06,0.0,-0.99289,1e-05,1.17067]
[1779340583338,53.04,77840.19,0.0,-0.99285,1e-05,1.1762]
[1779340586070,53.04,77841.46,0.0,-0.99284,1e-05,1.17814]
[1779340586269,53.05,77841.69,0.0,-0.99283,1e-05,1.17911]
[1779340586506,53.05,77841.69,0.0,-0.99283,1e-05,1.17911]
[1779340586536,53.05,77841.69,0.0,-0.99283,1e-05,1.17911]
[1779340586614,53.06,77841.72,0.0,-0.99282,1e-05,1.17989]
[1779340591394,53.08,77844.61,0.0,-0.99279,1e-05,1.18493]
[1779340596429,53.08,77843.73,0.0,-0.99279,1e-05,1.18411]
[1779340598459,53.08,77843.06,0.0,-0.9928,1e-05,1.18348]
[1779340598520,53.08,77843.06,0.0,-0.9928,1e-05,1.18348]
[1779340598980,53.08,77843.06,0.0,-0.9928,1e-05,1.18348]
[1779340599020,53.08,77843.06,0.0,-0.9928,1e-05,1.18348]
[1779340599081,53.09,77842.85,0.0,-0.99279,1e-05,1.18402]
[1779340601464,53.09,77845.68,0.0,-0.99277,1e-05,1.18741]
[1779340607505,53.09,77846.07,0.0,-0.99277,1e-05,1.18778]
[1779340612541,53.09,77842.99,0.0,-0.99279,1e-05,1.18489]
[1779340613941,53.09,77842.99,0.0,-0.99279,1e-05,1.18489]
[1779340614019,53.09,77842.99,0.0,-0.99279,1e-05,1.18489]
[1779340616863,53.09,77844.29,0.0,-0.99278,1e-05,1.18611]
[1779340621605,53.09,77849.85,0.0,-0.99275,1e-05,1.19133]
[1779340622611,53.09,77853.57,0.0,-0.99272,1e-05,1.19484]
[1779340623267,53.09,77853.57,0.0,-0.99272,1e-05,1.19484]
[1779340623519,53.09,77853.57,0.0,-0.99272,1e-05,1.19484]
[1779340623837,53.09,77853.57,0.0,-0.99272,1e-05,1.19484]
[1779340624019,53.09,77853.57,0.0,-0.99272,1e-05,1.19484]
[1779340624121,53.09,77855.62,0.0,-0.99271,1e-05,1.19678]
[1779340629659,53.09,77857.2,0.0,-0.9927,1e-05,1.19827]
[1779340631294,53.09,77856.69,0.0,-0.9927,1e-05,1.19779]
[1779340631519,53.09,77856.69,0.0,-0.9927,1e-05,1.19779]
[1779340636710,53.09,77852.7,0.0,-0.99273,1e-05,1.19402]
[1779340641751,53.09,77852.7,0.0,-0.99273,1e-05,1.19402]
[1779340646787,53.09,77852.13,0.0,-0.99273,1e-05,1.19348]
[1779340650806,53.09,77852.44,0.0,-0.99273,1e-05,1.19377]
[1779340651020,53.09,77852.44,0.0,-0.99273,1e-05,1.19377]
[1779340651645,53.09,77852.44,0.0,-0.99274,1e-05,1.19239]
[1779340651771,53.09,77852.44,0.0,-0.99274,1e-05,1.19239]
[1779340651824,53.09,77852.76,0.0,-0.99273,1e-05,1.19269]
[1779340656858,53.09,77853.01,0.0,-0.99273,1e-05,1.19292]
[1779340664916,53.09,77853.08,0.0,-0.99273,1e-05,1.19299]
[1779340667159,53.09,77853.15,0.0,-0.99273,1e-05,1.19306]
[1779340667270,53.09,77853.15,0.0,-0.99273,1e-05,1.19306]
[1779340673978,53.09,77853.32,0.0,-0.99273,1e-05,1.19322]
[1779340679015,53.09,77852.55,0.0,-0.99274,1e-05,1.19249]
[1779340683068,53.09,77850.81,0.0,-0.99275,1e-05,1.19085]
[1779340683271,53.09,77849.89,0.0,-0.99275,1e-05,1.18999]
[1779340683718,53.09,77849.89,0.0,-0.99275,1e-05,1.18999]
[1779340683770,53.09,77849.89,0.0,-0.99275,1e-05,1.18999]
[1779340684051,53.09,77850.01,0.0,-0.99275,1e-05,1.1901]
[1779340687270,53.09,77850.3,0.0,-0.99275,1e-05,1.19037]
[1779340693113,53.09,77849.38,0.0,-0.99276,1e-05,1.18951]
[1779340694762,53.09,77849.34,0.0,-0.99276,1e-05,1.18947]
[1779340694771,53.09,77849.34,0.0,-0.99276,1e-05,1.18947]
[1779340695827,53.09,77847.51,0.0,-0.99277,1e-05,1.18775]
[1779340696024,53.09,77847.51,0.0,-0.99277,1e-05,1.18775]
[1779340696135,53.09,77847.64,0.0,-0.99277,1e-05,1.18787]
[1779340701171,53.09,77846.84,0.0,-0.99277,1e-05,1.18712]
[1779340706205,53.09,77846.94,0.0,-0.99277,1e-05,1.18722]
[1779340708213,53.09,77847.78,0.0,-0.99277,1e-05,1.188]
[1779340708270,53.09,77847.78,0.0,-0.99277,1e-05,1.188]
[1779340714139,53.09,77847.32,0.0,-0.99278,1e-05,1.18619]
[1779340714222,53.09,77847.32,0.0,-0.99278,1e-05,1.18619]
[1779340714271,53.09,77847.32,0.0,-0.99278,1e-05,1.18619]
[1779340714528,53.09,77847.32,0.0,-0.99278,1e-05,1.18619]
[1779340714769,53.09,77847.32,0.0,-0.99278,1e-05,1.18619]
[1779340714871,53.09,77847.14,0.0,-0.99278,1e-05,1.18602]
[1779340719059,53.09,77847.14,0.0,-0.99278,1e-05,1.18602]
[1779340719272,53.09,77845.83,0.0,-0.99279,1e-05,1.18479]
[1779340721311,53.09,77848.41,0.0,-0.99277,1e-05,1.18721]
[1779340726788,53.09,77848.38,0.0,-0.99277,1e-05,1.18719]
[1779340727019,53.09,77848.38,0.0,-0.99277,1e-05,1.18719]
[1779340727058,53.09,77853.15,0.0,-0.99274,1e-05,1.19167]
[1779340727493,53.09,77853.15,0.0,-0.99274,1e-05,1.19167]
[1779340727521,53.09,77853.15,0.0,-0.99274,1e-05,1.19167]
[1779340727588,53.09,77854.35,0.0,-0.99273,1e-05,1.1928]
[1779340733395,53.09,77856.22,0.0,-0.99272,1e-05,1.19456]
[1779340737644,53.09,77856.24,0.0,-0.99272,1e-05,1.19458]
[1779340737769,53.09,77856.24,0.0,-0.99272,1e-05,1.19458]
[1779340743465,53.09,77856.05,0.0,-0.99272,1e-05,1.1944]
[1779340748066,53.09,77856.09,0.0,-0.99272,1e-05,1.19444]
[1779340748165,53.09,77858.63,0.0,-0.99271,1e-05,1.19684]
[1779340748270,53.09,77858.63,0.0,-0.99271,1e-05,1.19684]
[1779340748862,53.09,77858.63,0.0,-0.99271,1e-05,1.19684]
[1779340749021,53.09,77858.63,0.0,-0.99271,1e-05,1.19684]
[1779340749114,53.09,77858.05,0.0,-0.99271,1e-05,1.19629]
[1779340754542,53.09,77858.26,0.0,-0.99271,1e-05,1.19649]
[1779340757598,53.09,77858.19,0.0,-0.99271,1e-05,1.19642]
[1779340757769,53.09,77858.19,0.0,-0.99271,1e-05,1.19642]
[1779340763605,53.09,77858.08,0.0,-0.99271,1e-05,1.19632]
[1779340766626,53.09,77863.03,0.0,-0.99268,1e-05,1.201]
[1779340767412,53.09,77863.03,0.0,-0.99268,1e-05,1.201]
[1779340767519,53.09,77863.03,0.0,-0.99268,1e-05,1.201]
[1779340768138,53.09,77863.03,0.0,-0.99268,1e-05,1.201]
[1779340768270,53.09,77862.26,0.0,-0.99268,1e-05,1.20027]
[1779340774687,53.09,77861.4,0.0,-0.9927,1e-05,1.19807]
[1779340782102,53.09,77861.4,0.0,-0.9927,1e-05,1.19807]
[1779340782204,53.09,77858.01,0.0,-0.99272,1e-05,1.19487]
[1779340782294,53.09,77858.01,0.0,-0.99272,1e-05,1.19487]
[1779340782520,53.09,77858.01,0.0,-0.99272,1e-05,1.19487]
[1779340787781,53.09,77855.7,0.0,-0.99273,1e-05,1.19269]
[1779340792659,53.09,77855.55,0.0,-0.99273,1e-05,1.19255]
[1779340792769,53.09,77855.55,0.0,-0.99273,1e-05,1.19255]
[1779340793491,53.09,77856.12,0.0,-0.99273,1e-05,1.19308]
[1779340793519,53.09,77856.12,0.0,-0.99273,1e-05,1.19308]
[1779340793823,53.09,77856.21,0.0,-0.99273,1e-05,1.19317]
[1779340799864,53.09,77856.24,0.0,-0.99273,1e-05,1.1932]
[1779340803093,53.09,77856.4,0.0,-0.99273,1e-05,1.19335]
[1779340803276,53.09,77856.4,0.0,-0.99273,1e-05,1.19335]
[1779340803291,53.09,77861.65,0.0,-0.99269,1e-05,1.19831]
[1779340804899,53.09,77864.26,0.0,-0.99268,1e-05,1.20078]
[1779340807815,53.09,77865.2,0.0,-0.99267,1e-05,1.20167]
[1779340808031,53.09,77865.2,0.0,-0.99267,1e-05,1.20167]
[1779340808126,53.09,77865.82,0.0,-0.99267,1e-05,1.20226]
[1779340813963,53.09,77865.94,0.0,-0.99267,1e-05,1.20237]
[1779340821013,53.09,77865.82,0.0,-0.99267,1e-05,1.20226]
[1779340824954,53.09,77866.15,0.0,-0.99266,1e-05,1.20257]
[1779340825025,53.09,77866.15,0.0,-0.99266,1e-05,1.20257]
[1779340826048,53.09,77870.51,0.0,-0.99264,1e-05,1.20671]
[1779340827055,53.09,77873.63,0.0,-0.99262,1e-05,1.20968]
[1779340828279,53.09,77873.63,0.0,-0.99262,1e-05,1.20968]
[1779340828518,53.09,77875.09,0.0,-0.99261,1e-05,1.21108]
[1779340829069,53.09,77875.31,0.0,-0.99261,1e-05,1.21129]
[1779340832089,53.09,77871.46,0.0,-0.99264,1e-05,1.20622]
[1779340832641,53.09,77871.46,0.0,-0.99264,1e-05,1.20622]
[1779340832768,53.09,77871.46,0.0,-0.99264,1e-05,1.20622]
[1779340834122,53.09,77870.78,0.0,-0.99264,1e-05,1.20557]
[1779340834269,53.09,77870.78,0.0,-0.99264,1e-05,1.20557]
[1779340834203,53.09,77870.82,0.0,-0.99264,1e-05,1.20561]
[1779340838456,53.09,77871.63,0.0,-0.99264,1e-05,1.20638]
[1779340838522,53.09,77871.63,0.0,-0.99264,1e-05,1.20638]
[1779340844187,53.09,77872.51,0.0,-0.99263,1e-05,1.20722]
[1779340846955,53.09,77872.01,0.0,-0.99264,1e-05,1.20674]
[1779340847020,53.09,77872.01,0.0,-0.99264,1e-05,1.20674]
[1779340848566,53.09,77870.86,0.0,-0.99264,1e-05,1.20565]
[1779340848770,53.09,77870.86,0.0,-0.99264,1e-05,1.20565]
[1779340849222,53.09,77870.37,0.0,-0.99265,1e-05,1.20518]
[1779340854259,53.09,77870.1,0.0,-0.99265,1e-05,1.20492]
[1779340858202,53.09,77869.42,0.0,-0.99265,1e-05,1.20428]
[1779340858268,53.09,77869.42,0.0,-0.99265,1e-05,1.20428]
[1779340864329,53.09,77870.05,0.0,-0.99265,1e-05,1.20488]
[1779340868357,53.09,77860.82,0.0,-0.99271,1e-05,1.19613]
[1779340869270,53.09,77860.82,0.0,-0.99271,1e-05,1.19613]
[1779340869364,53.09,77858.83,0.0,-0.99272,1e-05,1.19425]
[1779340871209,53.09,77857.71,0.0,-0.99273,1e-05,1.19319]
[1779340871269,53.09,77857.71,0.0,-0.99273,1e-05,1.19319]
[1779340871378,53.09,77852.53,0.0,-0.99276,1e-05,1.18832]
[1779340873391,53.09,77850.94,0.0,-0.99277,1e-05,1.18682]
[1779340878430,53.09,77849.81,0.0,-0.99278,1e-05,1.18576]
[1779340881544,53.09,77849.88,0.0,-0.99278,1e-05,1.18583]
[1779340881769,53.09,77849.88,0.0,-0.99278,1e-05,1.18583]
[1779340887493,53.09,77849.52,0.0,-0.99278,1e-05,1.18549]
[1779340892528,53.09,77849.05,0.0,-0.99279,1e-05,1.18367]
[1779340896180,53.09,77848.13,0.0,-0.9928,1e-05,1.18281]
[1779340896268,53.09,77848.13,0.0,-0.9928,1e-05,1.18281]
[1779340897674,53.09,77847.2,0.0,-0.9928,1e-05,1.18194]
[1779340897768,53.09,77847.2,0.0,-0.9928,1e-05,1.18194]
[1779340897775,53.09,77846.96,0.0,-0.9928,1e-05,1.18171]
[1779340904613,53.09,77846.96,0.0,-0.9928,1e-05,1.18171]
[1779340908553,53.09,77847.04,0.0,-0.9928,1e-05,1.18179]
[1779340908769,53.09,77847.04,0.0,-0.9928,1e-05,1.18179]
[1779340911824,53.09,77846.68,0.0,-0.99281,1e-05,1.18145]
[1779340912020,53.09,77846.68,0.0,-0.99281,1e-05,1.18145]
[1779340912270,53.09,77846.68,0.0,-0.99281,1e-05,1.18145]
[1779340912371,53.09,77841.58,0.0,-0.99284,1e-05,1.17669]
[1779340912542,53.09,77841.58,0.0,-0.99284,1e-05,1.17669]
[1779340912769,53.09,77841.58,0.0,-0.99284,1e-05,1.17669]
[1779340912871,53.09,77836.12,0.0,-0.99287,1e-05,1.17161]
[1779340914683,53.09,77834.75,0.0,-0.99288,1e-05,1.17034]
[1779340917703,53.09,77831.3,0.0,-0.9929,1e-05,1.16714]
[1779340919718,53.09,77824.53,0.0,-0.99295,1e-05,1.16088]
[1779340921270,53.09,77824.53,0.0,-0.99295,1e-05,1.16088]
[1779340921371,53.09,77814.46,0.0,-0.99301,1e-05,1.15163]
[1779340922739,53.09,77810.46,0.0,-0.99303,1e-05,1.14797]
[1779340928781,53.09,77810.87,0.0,-0.99303,1e-05,1.14834]
[1779340932507,53.09,77810.67,0.0,-0.99303,1e-05,1.14816]
[1779340934796,53.09,77810.62,0.0,-0.99303,1e-05,1.14812]
[1779340935019,53.09,77810.62,0.0,-0.99303,1e-05,1.14812]
[1779340935091,53.09,77810.65,0.0,-0.99303,1e-05,1.14814]
[1779340940869,53.09,77809.2,0.0,-0.99304,1e-05,1.14682]
[1779340945904,53.09,77807.69,0.0,-0.99305,1e-05,1.14544]
[1779340950939,53.09,77806.08,0.0,-0.99306,1e-05,1.14397]
[1779340953271,53.09,77803.71,0.0,-0.99308,1e-05,1.14047]
[1779340955270,53.09,77804.12,0.0,-0.99308,1e-05,1.14085]
[1779340961009,53.09,77802.77,0.0,-0.99309,1e-05,1.13962]
[1779340968058,53.09,77801.93,0.0,-0.99309,1e-05,1.13886]
[1779340973092,53.09,77804.35,0.0,-0.99308,1e-05,1.14105]
[1779340973978,53.09,77804.35,0.0,-0.99308,1e-05,1.14105]
[1779340974019,53.09,77804.35,0.0,-0.99308,1e-05,1.14105]
[1779340974100,53.09,77806.54,0.0,-0.99307,1e-05,1.14305]
[1779340978128,53.09,77807.16,0.0,-0.99306,1e-05,1.14361]
[1779340982156,53.09,77810.81,0.0,-0.99304,1e-05,1.14694]
[1779340987191,53.09,77812.95,0.0,-0.99303,1e-05,1.1489]
[1779340988197,53.09,77817.38,0.0,-0.993,1e-05,1.15295]
[1779340993232,53.09,77817.93,0.0,-0.99299,1e-05,1.15346]
[1779340996789,53.09,77818.18,0.0,-0.99299,1e-05,1.15368]
[1779340997019,53.09,77818.18,0.0,-0.99299,1e-05,1.15368]
[1779340998268,53.09,77815.72,0.0,-0.99301,1e-05,1.15143]
[1779341003302,53.09,77814.58,0.0,-0.99302,1e-05,1.15039]
[1779341008337,53.09,77814.68,0.0,-0.99301,1e-05,1.15048]
[1779341013372,53.09,77815.92,0.0,-0.99302,1e-05,1.15026]
[1779341019415,53.09,77815.27,0.0,-0.99302,1e-05,1.14967]
[1779341026464,53.09,77815.28,0.0,-0.99302,1e-05,1.14967]
[1779341036534,53.09,77815.28,0.0,-0.99302,1e-05,1.14967]
[1779341041569,53.09,77814.44,0.0,-0.99302,1e-05,1.14891]
[1779341047611,53.09,77814.67,0.0,-0.99302,1e-05,1.14912]
[1779341052646,53.09,77815.25,0.0,-0.99302,1e-05,1.14965]
[1779341057681,53.09,77815.69,0.0,-0.99302,1e-05,1.15005]
[1779341062716,53.09,77815.73,0.0,-0.99302,1e-05,1.15009]
[1779341067751,53.09,77816.47,0.0,-0.99301,1e-05,1.15076]
[1779341072785,53.09,77817.08,0.0,-0.99302,1e-05,1.14997]
[1779341077822,53.09,77818.5,0.0,-0.99301,1e-05,1.15127]
[1779341082857,53.09,77818.72,0.0,-0.99301,1e-05,1.15147]
[1779341088899,53.09,77817.79,0.0,-0.99301,1e-05,1.15062]
[1779341089955,53.09,77817.79,0.0,-0.99301,1e-05,1.15062]
[1779341090036,53.09,77817.79,0.0,-0.99301,1e-05,1.15062]
[1779341090056,53.09,77818.51,0.0,-0.99301,1e-05,1.15128]
[1779341095948,53.09,77819.71,0.0,-0.993,1e-05,1.15238]
[1779341096955,53.09,77823.91,0.0,-0.99297,1e-05,1.15623]
[1779341097696,53.09,77823.91,0.0,-0.99297,1e-05,1.15623]
[1779341097770,53.09,77823.91,0.0,-0.99297,1e-05,1.15623]
[1779341097962,53.09,77824.98,0.0,-0.99297,1e-05,1.15722]
[1779341104007,53.09,77826.63,0.0,-0.99296,1e-05,1.15874]
[1779341111054,53.09,77826.65,0.0,-0.99296,1e-05,1.15875]
[1779341111666,53.09,77826.65,0.0,-0.99296,1e-05,1.15875]
[1779341118103,53.09,77826.46,0.0,-0.99296,1e-05,1.15858]
[1779341122547,53.09,77826.67,0.0,-0.99296,1e-05,1.15877]
[1779341122627,53.09,77826.61,0.0,-0.99296,1e-05,1.15872]
[1779341122769,53.09,77826.61,0.0,-0.99296,1e-05,1.15872]
[1779341129520,53.09,77826.72,0.0,-0.99296,1e-05,1.15882]
[1779341136228,53.09,77826.63,0.0,-0.99296,1e-05,1.15738]
[1779341137236,53.09,77823.09,0.0,-0.99299,1e-05,1.15412]
[1779341142271,53.09,77822.15,0.0,-0.99299,1e-05,1.15326]
[1779341147306,53.09,77822.63,0.0,-0.99299,1e-05,1.1537]
[1779341153348,53.09,77822.6,0.0,-0.99299,1e-05,1.15367]
[1779341158382,53.09,77822.24,0.0,-0.99299,1e-05,1.15334]
[1779341163417,53.09,77821.99,0.0,-0.99299,1e-05,1.15311]
[1779341168453,53.09,77818.24,0.0,-0.99302,1e-05,1.14968]
[1779341173498,53.09,77814.65,0.0,-0.99304,1e-05,1.1464]
[1779341174505,53.09,77810.05,0.0,-0.99307,1e-05,1.1422]
[1779341175512,53.09,77806.49,0.0,-0.99309,1e-05,1.13897]
[1779341176519,53.09,77801.07,0.0,-0.99312,1e-05,1.13405]
[1779341179271,53.09,77802.51,0.0,-0.99311,1e-05,1.13536]
[1779341183269,53.09,77803.99,0.0,-0.9931,1e-05,1.1367]
[1779341185271,53.09,77803.9,0.0,-0.99311,1e-05,1.13662]
[1779341185902,53.09,77803.09,0.0,-0.99311,1e-05,1.13588]
[1779341186019,53.09,77803.09,0.0,-0.99311,1e-05,1.13588]
[1779341186589,53.09,77803.75,0.0,-0.99311,1e-05,1.13648]
[1779341192631,53.09,77803.28,0.0,-0.99312,1e-05,1.13471]
[1779341194251,53.09,77802.39,0.0,-0.99312,1e-05,1.13391]
[1779341194269,53.09,77802.39,0.0,-0.99312,1e-05,1.13391]
[1779341194644,53.09,77800.29,0.0,-0.99314,1e-05,1.13201]
[1779341195674,53.09,77800.29,0.0,-0.99314,1e-05,1.13201]
[1779341195771,53.09,77799.82,0.0,-0.99314,1e-05,1.13158]
[1779341201694,53.09,77800.19,0.0,-0.99314,1e-05,1.13192]
[1779341201891,53.09,77800.19,0.0,-0.99314,1e-05,1.13192]
[1779341202019,53.09,77800.19,0.0,-0.99314,1e-05,1.13192]
[1779341202701,53.09,77800.43,0.0,-0.99313,1e-05,1.13214]
[1779341203518,53.09,77800.43,0.0,-0.99313,1e-05,1.13214]
[1779341203769,53.09,77800.5,0.0,-0.99313,1e-05,1.1322]
[1779341210120,53.09,77800.66,0.0,-0.99313,1e-05,1.13234]
[1779341210270,53.09,77800.66,0.0,-0.99313,1e-05,1.13234]
[1779341211281,53.09,77800.34,0.0,-0.99313,1e-05,1.13205]
[1779341211519,53.09,77800.34,0.0,-0.99313,1e-05,1.13205]
[1779341211620,53.09,77800.49,0.0,-0.99313,1e-05,1.13219]
[1779341216800,53.09,77800.93,0.0,-0.99313,1e-05,1.13259]
[1779341221835,53.09,77801.07,0.0,-0.99313,1e-05,1.13271]
[1779341227876,53.09,77800.87,0.0,-0.99313,1e-05,1.13253]
[1779341229049,53.09,77800.87,0.0,-0.99313,1e-05,1.13253]
[1779341229270,53.09,77800.87,0.0,-0.99313,1e-05,1.13253]
[1779341234929,53.09,77802.28,0.0,-0.99312,1e-05,1.13381]
[1779341240971,53.09,77801.81,0.0,-0.99313,1e-05,1.13338]
[1779341246006,53.09,77801.68,0.0,-0.99313,1e-05,1.13327]
[1779341251041,53.09,77801.3,0.0,-0.99314,1e-05,1.13158]
[1779341252133,53.09,77801.3,0.0,-0.99314,1e-05,1.13158]
[1779341252268,53.09,77801.3,0.0,-0.99314,1e-05,1.13158]
[1779341252341,53.09,77801.53,0.0,-0.99314,1e-05,1.13179]
[1779341253603,53.09,77801.53,0.0,-0.99314,1e-05,1.13179]
[1779341253771,53.09,77801.53,0.0,-0.99314,1e-05,1.13179]
[1779341259249,53.09,77801.68,0.0,-0.99313,1e-05,1.13193]
[1779341259273,53.09,77801.68,0.0,-0.99313,1e-05,1.13193]
[1779341262629,53.09,77803.24,0.0,-0.99313,1e-05,1.13334]
[1779341262769,53.09,77803.24,0.0,-0.99313,1e-05,1.13334]
[1779341262723,53.09,77803.86,0.0,-0.99312,1e-05,1.1339]
[1779341263125,53.09,77803.89,0.0,-0.99312,1e-05,1.13393]
[1779341268160,53.09,77803.71,0.0,-0.99312,1e-05,1.13376]
[1779341272282,53.09,77803.75,0.0,-0.99312,1e-05,1.1338]
[1779341272520,53.09,77803.75,0.0,-0.99312,1e-05,1.1338]
[1779341279237,53.09,77803.34,0.0,-0.99312,1e-05,1.13343]
[1779341284272,53.09,77803.34,0.0,-0.99312,1e-05,1.13343]
[1779341286566,53.09,77803.36,0.0,-0.99312,1e-05,1.13345]
[1779341286768,53.09,77803.36,0.0,-0.99312,1e-05,1.13345]
[1779341290626,53.09,77803.92,0.0,-0.99312,1e-05,1.13395]
[1779341290769,53.09,77803.92,0.0,-0.99312,1e-05,1.13395]
[1779341290721,53.09,77803.77,0.0,-0.99312,1e-05,1.13382]
[1779341291321,53.09,77804.2,0.0,-0.99312,1e-05,1.13421]
[1779341293393,53.09,77804.21,0.0,-0.99312,1e-05,1.13421]
[1779341293518,53.09,77804.21,0.0,-0.99312,1e-05,1.13421]
[1779341299377,53.09,77803.91,0.0,-0.99312,1e-05,1.13394]
[1779341304755,53.09,77804.27,0.0,-0.99312,1e-05,1.13427]
[1779341304770,53.09,77804.27,0.0,-0.99312,1e-05,1.13427]
[1779341304771,53.09,77804.1,0.0,-0.99312,1e-05,1.13412]
[1779341306189,53.09,77803.23,0.0,-0.99313,1e-05,1.13333]
[1779341306269,53.09,77803.23,0.0,-0.99313,1e-05,1.13333]
[1779341309422,53.09,77801.23,0.0,-0.99314,1e-05,1.13152]
[1779341315466,53.09,77801.19,0.0,-0.99314,1e-05,1.13148]
[1779341315525,53.09,77801.19,0.0,-0.99314,1e-05,1.13148]
[1779341315626,53.09,77800.68,0.0,-0.99315,1e-05,1.12969]
[1779341317235,53.09,77801.5,0.0,-0.99314,1e-05,1.13043]
[1779341317271,53.09,77801.5,0.0,-0.99314,1e-05,1.13043]
[1779341323545,53.09,77800.72,0.0,-0.99315,1e-05,1.12972]
[1779341325254,53.09,77800.7,0.0,-0.99315,1e-05,1.1297]
[1779341325275,53.09,77800.7,0.0,-0.99315,1e-05,1.1297]
[1779341325558,53.09,77800.51,0.0,-0.99315,1e-05,1.12953]
[1779341326599,53.09,77800.51,0.0,-0.99315,1e-05,1.12953]
[1779341326769,53.09,77800.51,0.0,-0.99315,1e-05,1.12953]
[1779341335629,53.09,77799.85,0.0,-0.99315,1e-05,1.12894]
[1779341336354,53.09,77799.85,0.0,-0.99315,1e-05,1.12894]
[1779341336521,53.09,77799.85,0.0,-0.99315,1e-05,1.12894]
[1779341336636,53.09,77799.47,0.0,-0.99316,1e-05,1.12859]
[1779341337296,53.09,77799.47,0.0,-0.99316,1e-05,1.12859]
[1779341337520,53.09,77799.47,0.0,-0.99316,1e-05,1.12859]
[1779341343083,53.09,77801.22,0.0,-0.99315,1e-05,1.13017]
[1779341343277,53.09,77801.22,0.0,-0.99315,1e-05,1.13017]
[1779341343706,53.09,77801.22,0.0,-0.99315,1e-05,1.13017]
[1779341343769,53.09,77801.22,0.0,-0.99315,1e-05,1.13017]
[1779341343807,53.09,77801.66,0.0,-0.99314,1e-05,1.13057]
[1779341345700,53.09,77803.18,0.0,-0.99313,1e-05,1.13194]
[1779341350735,53.09,77802.94,0.0,-0.99313,1e-05,1.13173]
[1779341355770,53.09,77802.78,0.0,-0.99314,1e-05,1.13158]
[1779341356793,53.09,77802.78,0.0,-0.99314,1e-05,1.13158]
[1779341356870,53.09,77804.25,0.0,-0.99313,1e-05,1.13291]
[1779341356900,53.09,77804.25,0.0,-0.99313,1e-05,1.13291]
[1779341357784,53.09,77807.01,0.0,-0.99311,1e-05,1.13541]
[1779341361812,53.09,77808.75,0.0,-0.9931,1e-05,1.13699]
[1779341367853,53.09,77808.84,0.0,-0.9931,1e-05,1.13707]
[1779341369539,53.09,77808.74,0.0,-0.9931,1e-05,1.13698]
[1779341369768,53.09,77808.74,0.0,-0.9931,1e-05,1.13698]
[1779341369868,53.09,77806.71,0.0,-0.99311,1e-05,1.13514]
[1779341371162,53.09,77805.48,0.0,-0.99312,1e-05,1.13402]
[1779341371269,53.09,77805.48,0.0,-0.99312,1e-05,1.13402]
[1779341378136,53.09,77804.14,0.0,-0.99314,1e-05,1.13147]
[1779341378268,53.09,77804.14,0.0,-0.99314,1e-05,1.13147]
[1779341378340,53.09,77804.72,0.0,-0.99313,1e-05,1.132]
[1779341379694,53.09,77804.72,0.0,-0.99313,1e-05,1.132]
[1779341379769,53.09,77804.72,0.0,-0.99313,1e-05,1.132]
[1779341385000,53.09,77804.74,0.0,-0.99313,1e-05,1.13201]
[1779341386991,53.09,77803.16,0.0,-0.99314,1e-05,1.13059]
[1779341391330,53.09,77802.76,0.0,-0.99314,1e-05,1.13023]
[1779341391523,53.09,77802.76,0.0,-0.99314,1e-05,1.13023]
[1779341391535,53.09,77802.8,0.0,-0.99314,1e-05,1.13026]
[1779341393027,53.09,77802.36,0.0,-0.99315,1e-05,1.12986]
[1779341393270,53.09,77802.36,0.0,-0.99315,1e-05,1.12986]
[1779341399074,53.09,77802.54,0.0,-0.99315,1e-05,1.13003]
[1779341399941,53.09,77802.54,0.0,-0.99315,1e-05,1.13003]
[1779341400026,53.09,77802.54,0.0,-0.99315,1e-05,1.13003]
[1779341401088,53.09,77801.3,0.0,-0.99315,1e-05,1.12891]
[1779341403270,53.09,77800.9,0.0,-0.99316,1e-05,1.12855]
[1779341403426,53.09,77800.9,0.0,-0.99316,1e-05,1.12855]
[1779341403520,53.09,77800.9,0.0,-0.99316,1e-05,1.12855]
[1779341403528,53.09,77796.82,0.0,-0.99318,1e-05,1.12487]
[1779341406672,53.09,77794.34,0.0,-0.9932,1e-05,1.12265]
[1779341406771,53.09,77794.34,0.0,-0.9932,1e-05,1.12265]
[1779341412904,53.09,77793.05,0.0,-0.9932,1e-05,1.12149]
[1779341413019,53.09,77793.35,0.0,-0.9932,1e-05,1.12176]
[1779341415727,53.09,77792.66,0.0,-0.99321,1e-05,1.12114]
[1779341415769,53.09,77792.66,0.0,-0.99321,1e-05,1.12114]
[1779341415828,53.09,77792.59,0.0,-0.99321,1e-05,1.12108]
[1779341421229,53.09,77784.31,0.0,-0.99326,1e-05,1.11367]
[1779341422236,53.09,77781.34,0.0,-0.99327,1e-05,1.11103]
[1779341423576,53.09,77781.34,0.0,-0.99327,1e-05,1.11103]
[1779341423775,53.09,77781.34,0.0,-0.99327,1e-05,1.11103]
[1779341429285,53.09,77783.32,0.0,-0.99326,1e-05,1.11279]
[1779341434320,53.09,77783.35,0.0,-0.99327,1e-05,1.11149]
[1779341437413,53.09,77783.44,0.0,-0.99327,1e-05,1.11157]
[1779341437520,53.09,77783.44,0.0,-0.99327,1e-05,1.11157]
[1779341443384,53.09,77783.42,0.0,-0.99327,1e-05,1.11156]
[1779341448419,53.09,77781.91,0.0,-0.99328,1e-05,1.11021]
[1779341453454,53.09,77783.17,0.0,-0.99327,1e-05,1.11133]
[1779341454461,53.09,77785.89,0.0,-0.99325,1e-05,1.11376]
[1779341456940,53.09,77786.4,0.0,-0.99325,1e-05,1.11421]
[1779341457028,53.09,77788.0,0.0,-0.99324,1e-05,1.11564]
[1779341458495,53.09,77789.51,0.0,-0.99323,1e-05,1.11699]
[1779341458518,53.09,77789.51,0.0,-0.99323,1e-05,1.11699]
[1779341458958,53.09,77791.26,0.0,-0.99322,1e-05,1.11855]
[1779341462850,53.09,77789.05,0.0,-0.99323,1e-05,1.11658]
[1779341462951,53.09,77782.26,0.0,-0.99328,1e-05,1.11052]
[1779341463019,53.09,77782.26,0.0,-0.99328,1e-05,1.11052]
[1779341468569,53.09,77781.99,0.0,-0.99328,1e-05,1.11028]
[1779341469459,53.09,77781.99,0.0,-0.99328,1e-05,1.11028]
[1779341469519,53.09,77781.99,0.0,-0.99328,1e-05,1.11028]
[1779341469829,53.09,77781.99,0.0,-0.99328,1e-05,1.11028]
[1779341469872,53.09,77782.21,0.0,-0.99328,1e-05,1.11048]
[1779341470019,53.09,77782.21,0.0,-0.99328,1e-05,1.11048]
[1779341474755,53.09,77782.81,0.0,-0.99327,1e-05,1.11101]
[1779341474770,53.09,77782.81,0.0,-0.99327,1e-05,1.11101]
[1779341480300,53.09,77783.76,0.0,-0.99327,1e-05,1.11186]
[1779341480526,53.09,77783.76,0.0,-0.99327,1e-05,1.11186]
[1779341480709,53.09,77783.76,0.0,-0.99327,1e-05,1.11186]
[1779341480770,53.09,77783.76,0.0,-0.99327,1e-05,1.11186]
[1779341480868,53.09,77784.95,0.0,-0.99326,1e-05,1.11292]
[1779341481660,53.09,77789.74,0.0,-0.99323,1e-05,1.11719]
[1779341484173,53.09,77790.65,0.0,-0.99323,1e-05,1.11801]
[1779341484270,53.09,77790.65,0.0,-0.99323,1e-05,1.11801]
[1779341489681,53.09,77790.94,0.0,-0.99322,1e-05,1.11827]
[1779341489772,53.09,77790.94,0.0,-0.99322,1e-05,1.11827]
[1779341489915,53.09,77790.94,0.0,-0.99322,1e-05,1.11827]
[1779341490020,53.09,77789.86,0.0,-0.99323,1e-05,1.1173]
[1779341490723,53.09,77789.94,0.0,-0.99323,1e-05,1.11737]
[1779341493744,53.09,77792.46,0.0,-0.99322,1e-05,1.1183]
[1779341494645,53.09,77792.46,0.0,-0.99322,1e-05,1.1183]
[1779341494770,53.09,77792.46,0.0,-0.99322,1e-05,1.1183]
[1779341500794,53.09,77795.99,0.0,-0.9932,1e-05,1.12146]
[1779341503054,53.09,77796.02,0.0,-0.9932,1e-05,1.12149]
[1779341503270,53.09,77796.02,0.0,-0.9932,1e-05,1.12149]
[1779341503783,53.09,77796.02,0.0,-0.9932,1e-05,1.12149]
[1779341504021,53.09,77796.02,0.0,-0.9932,1e-05,1.12149]
[1779341503814,53.09,77796.05,0.0,-0.9932,1e-05,1.12152]
[1779341508850,53.09,77809.14,0.0,-0.99312,1e-05,1.13331]
[1779341509402,53.09,77809.14,0.0,-0.99312,1e-05,1.13331]
[1779341509520,53.09,77809.14,0.0,-0.99312,1e-05,1.13331]
[1779341509857,53.09,77811.9,0.0,-0.9931,1e-05,1.13581]
[1779341514891,53.09,77810.36,0.0,-0.99311,1e-05,1.13442]
[1779341516829,53.09,77809.51,0.0,-0.99312,1e-05,1.13365]
[1779341517023,53.09,77809.51,0.0,-0.99312,1e-05,1.13365]
[1779341517672,53.09,77808.16,0.0,-0.99313,1e-05,1.13243]
[1779341517771,53.09,77808.16,0.0,-0.99313,1e-05,1.13243]
[1779341517913,53.09,77808.64,0.0,-0.99312,1e-05,1.13286]
[1779341522948,53.09,77809.66,0.0,-0.99312,1e-05,1.13378]
[1779341523854,53.09,77809.66,0.0,-0.99312,1e-05,1.13378]
[1779341524019,53.09,77809.66,0.0,-0.99312,1e-05,1.13378]
[1779341527984,53.09,77812.61,0.0,-0.9931,1e-05,1.13646]
[1779341530318,53.09,77813.4,0.0,-0.99309,1e-05,1.13717]
[1779341530519,53.09,77813.4,0.0,-0.99309,1e-05,1.13717]
[1779341531062,53.09,77813.75,0.0,-0.99309,1e-05,1.13749]
[1779341531270,53.09,77813.75,0.0,-0.99309,1e-05,1.13749]
[1779341532014,53.09,77813.63,0.0,-0.99309,1e-05,1.13738]
[1779341537049,53.09,77813.98,0.0,-0.99309,1e-05,1.1377]
[1779341543091,53.09,77813.78,0.0,-0.99309,1e-05,1.13752]
[1779341548822,53.09,77811.66,0.0,-0.99311,1e-05,1.13559]
[1779341549019,53.09,77811.66,0.0,-0.99311,1e-05,1.13559]
[1779341549656,53.09,77810.64,0.0,-0.99311,1e-05,1.13467]
[1779341549770,53.09,77810.64,0.0,-0.99311,1e-05,1.13467]
[1779341549865,53.09,77810.6,0.0,-0.99311,1e-05,1.13463]
[1779341553604,53.09,77810.6,0.0,-0.99311,1e-05,1.13463]
[1779341553769,53.09,77810.6,0.0,-0.99311,1e-05,1.13463]
[1779341553850,53.09,77805.38,0.0,-0.99315,1e-05,1.12858]
[1779341554168,53.09,77799.06,0.0,-0.99319,1e-05,1.12289]
[1779341559055,53.09,77800.37,0.0,-0.99318,1e-05,1.12406]
[1779341559270,53.09,77802.13,0.0,-0.99317,1e-05,1.12565]
[1779341560435,53.09,77803.43,0.0,-0.99316,1e-05,1.12682]
[1779341560520,53.09,77803.43,0.0,-0.99316,1e-05,1.12682]
[1779341560537,53.09,77804.4,0.0,-0.99316,1e-05,1.12769]
[1779341565608,53.09,77804.56,0.0,-0.99316,1e-05,1.12784]
[1779341565769,53.09,77804.56,0.0,-0.99316,1e-05,1.12784]
[1779341575316,53.09,77806.42,0.0,-0.99315,1e-05,1.12951]
[1779341578266,53.09,77806.6,0.0,-0.99314,1e-05,1.12968]
[1779341578519,53.09,77806.6,0.0,-0.99314,1e-05,1.12968]
[1779341578601,53.09,77806.64,0.0,-0.99314,1e-05,1.12971]
[1779341579230,53.09,77806.64,0.0,-0.99314,1e-05,1.12971]
[1779341579268,53.09,77806.64,0.0,-0.99314,1e-05,1.12971]
[1779341583347,53.09,77810.19,0.0,-0.99312,1e-05,1.13292]
[1779341584671,53.09,77810.19,0.0,-0.99312,1e-05,1.13292]
[1779341584769,53.09,77810.19,0.0,-0.99312,1e-05,1.13292]
[1779341584827,53.09,77818.52,0.0,-0.99307,1e-05,1.14048]
[1779341586124,53.09,77820.71,0.0,-0.99306,1e-05,1.14247]
[1779341586270,53.09,77820.71,0.0,-0.99306,1e-05,1.14247]
[1779341586393,53.09,77820.7,0.0,-0.99306,1e-05,1.14246]
[1779341589063,53.09,77821.06,0.0,-0.99306,1e-05,1.14279]
[1779341589273,53.09,77822.2,0.0,-0.99305,1e-05,1.14383]
[1779341594840,53.09,77826.11,0.0,-0.99302,1e-05,1.1474]
[1779341595020,53.09,77826.11,0.0,-0.99302,1e-05,1.1474]
[1779341595803,53.09,77827.04,0.0,-0.99302,1e-05,1.14825]
[1779341596020,53.09,77827.04,0.0,-0.99302,1e-05,1.14825]
[1779341596060,53.09,77828.97,0.0,-0.99301,1e-05,1.15002]
[1779341597470,53.09,77832.16,0.0,-0.99299,1e-05,1.15294]
[1779341602621,53.09,77833.67,0.0,-0.99298,1e-05,1.15433]
[1779341602768,53.09,77833.67,0.0,-0.99298,1e-05,1.15433]
[1779341608588,53.09,77836.3,0.0,-0.99296,1e-05,1.15675]
[1779341608772,53.09,77836.3,0.0,-0.99296,1e-05,1.15675]
[1779341610154,53.09,77836.97,0.0,-0.99296,1e-05,1.15737]
[1779341610269,53.09,77836.97,0.0,-0.99296,1e-05,1.15737]
[1779341610561,53.09,77836.77,0.0,-0.99296,1e-05,1.15718]
[1779341616106,53.09,77837.4,0.0,-0.99296,1e-05,1.1564]
[1779341616268,53.09,77837.18,0.0,-0.99296,1e-05,1.1562]
[1779341628687,53.09,77837.1,0.0,-0.99296,1e-05,1.15612]
[1779341630996,53.09,77837.12,0.0,-0.99296,1e-05,1.15614]
[1779341631019,53.09,77837.12,0.0,-0.99296,1e-05,1.15614]
[1779341632616,53.09,77837.86,0.0,-0.99296,1e-05,1.15682]
[1779341632769,53.09,77837.86,0.0,-0.99296,1e-05,1.15682]
[1779341632834,53.09,77837.86,0.0,-0.99296,1e-05,1.15682]
[1779341638757,53.09,77837.98,0.0,-0.99296,1e-05,1.15693]
[1779341640774,53.09,77835.03,0.0,-0.99298,1e-05,1.15422]
[1779341641273,53.09,77835.03,0.0,-0.99298,1e-05,1.15422]
[1779341641779,53.09,77831.98,0.0,-0.993,1e-05,1.15142]
[1779341646813,53.09,77830.97,0.0,-0.993,1e-05,1.15049]
[1779341647674,53.09,77830.97,0.0,-0.993,1e-05,1.15049]
[1779341647769,53.09,77830.97,0.0,-0.993,1e-05,1.15049]
[1779341647821,53.09,77830.75,0.0,-0.993,1e-05,1.15029]
[1779341651849,53.09,77833.65,0.0,-0.99299,1e-05,1.15295]
[1779341656885,53.09,77833.01,0.0,-0.99299,1e-05,1.15237]
[1779341659064,53.09,77832.48,0.0,-0.99299,1e-05,1.15188]
[1779341659269,53.09,77831.81,0.0,-0.993,1e-05,1.15126]
[1779341662011,53.09,77830.22,0.0,-0.99301,1e-05,1.14981]
[1779341662018,53.09,77830.22,0.0,-0.99301,1e-05,1.14981]
[1779341662120,53.09,77826.98,0.0,-0.99303,1e-05,1.14684]
[1779341662281,53.09,77826.98,0.0,-0.99303,1e-05,1.14684]
[1779341662518,53.09,77826.98,0.0,-0.99303,1e-05,1.14684]
[1779341662927,53.09,77827.11,0.0,-0.99303,1e-05,1.14696]
[1779341667962,53.09,77826.98,0.0,-0.99303,1e-05,1.14684]
[1779341672997,53.09,77827.53,0.0,-0.99303,1e-05,1.14599]
[1779341678032,53.09,77827.12,0.0,-0.99303,1e-05,1.14562]
[1779341683067,53.09,77827.57,0.0,-0.99303,1e-05,1.14603]
[1779341688102,53.09,77827.73,0.0,-0.99303,1e-05,1.14617]
[1779341693137,53.09,77826.53,0.0,-0.99304,1e-05,1.14508]
[1779341693271,53.09,77826.53,0.0,-0.99304,1e-05,1.14508]
[1779341695963,53.09,77826.99,0.0,-0.99303,1e-05,1.1455]
[1779341696019,53.09,77826.99,0.0,-0.99303,1e-05,1.1455]
[1779341696158,53.09,77826.2,0.0,-0.99304,1e-05,1.14478]
[1779341697434,53.09,77827.36,0.0,-0.99303,1e-05,1.14584]
[1779341697520,53.09,77827.36,0.0,-0.99303,1e-05,1.14584]
[1779341702200,53.09,77824.43,0.0,-0.99305,1e-05,1.14316]
[1779341702436,53.09,77824.43,0.0,-0.99305,1e-05,1.14316]
[1779341702493,53.09,77824.43,0.0,-0.99305,1e-05,1.14316]
[1779341702521,53.09,77824.43,0.0,-0.99305,1e-05,1.14316]
[1779341703207,53.09,77822.55,0.0,-0.99306,1e-05,1.14145]
[1779341708241,53.09,77823.06,0.0,-0.99306,1e-05,1.14191]
[1779341713277,53.09,77820.11,0.0,-0.99308,1e-05,1.13923]
[1779341715690,53.09,77818.54,0.0,-0.99309,1e-05,1.1378]
[1779341715770,53.09,77818.54,0.0,-0.99309,1e-05,1.1378]
[1779341715969,53.09,77818.54,0.0,-0.99309,1e-05,1.1378]
[1779341716022,53.09,77818.54,0.0,-0.99309,1e-05,1.1378]
[1779341716070,53.09,77818.8,0.0,-0.99309,1e-05,1.13804]
[1779341721349,53.09,77818.08,0.0,-0.99309,1e-05,1.13738]
[1779341723347,53.09,77811.49,0.0,-0.99313,1e-05,1.13141]
[1779341725320,53.09,77809.95,0.0,-0.99314,1e-05,1.13002]
[1779341725520,53.09,77809.95,0.0,-0.99314,1e-05,1.13002]
[1779341725630,53.09,77809.95,0.0,-0.99314,1e-05,1.13002]
[1779341725769,53.09,77809.95,0.0,-0.99314,1e-05,1.13002]
[1779341725783,53.09,77809.83,0.0,-0.99314,1e-05,1.12991]
[1779341731403,53.09,77812.32,0.0,-0.99313,1e-05,1.13082]
[1779341733706,53.09,77812.9,0.0,-0.99313,1e-05,1.13135]
[1779341733769,53.09,77812.9,0.0,-0.99313,1e-05,1.13135]
[1779341733908,53.09,77812.9,0.0,-0.99313,1e-05,1.13135]
[1779341734020,53.09,77812.9,0.0,-0.99313,1e-05,1.13135]
[1779341734121,53.09,77813.85,0.0,-0.99312,1e-05,1.13221]
[1779341741882,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341744294,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341744530,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341744562,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341744770,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341744814,53.09,77814.21,0.0,-0.99312,1e-05,1.13253]
[1779341752550,53.09,77814.65,0.0,-0.99312,1e-05,1.13293]
[1779341761613,53.09,77816.07,0.0,-0.99311,1e-05,1.13422]
[1779341762990,53.09,77816.07,0.0,-0.99311,1e-05,1.13422]
[1779341763018,53.09,77816.07,0.0,-0.99311,1e-05,1.13422]
[1779341763294,53.09,77815.79,0.0,-0.99311,1e-05,1.13396]
[1779341763519,53.09,77815.79,0.0,-0.99311,1e-05,1.13396]
[1779341768662,53.09,77814.65,0.0,-0.99312,1e-05,1.13293]
[1779341771403,53.09,77816.26,0.0,-0.99311,1e-05,1.13439]
[1779341771520,53.09,77816.26,0.0,-0.99311,1e-05,1.13439]
[1779341771594,53.09,77816.26,0.0,-0.99311,1e-05,1.13439]
[1779341771769,53.09,77816.26,0.0,-0.99311,1e-05,1.13439]
[1779341771870,53.09,77815.92,0.0,-0.99311,1e-05,1.13408]
[1779341777725,53.09,77815.99,0.0,-0.99311,1e-05,1.13414]
[1779341782759,53.09,77817.3,0.0,-0.9931,1e-05,1.13533]
[1779341783945,53.09,77817.3,0.0,-0.9931,1e-05,1.13533]
[1779341784019,53.09,77817.3,0.0,-0.9931,1e-05,1.13533]
[1779341784235,53.09,77817.3,0.0,-0.9931,1e-05,1.13533]
[1779341784270,53.09,77817.3,0.0,-0.9931,1e-05,1.13533]
[1779341784261,53.09,77819.12,0.0,-0.99309,1e-05,1.13698]
[1779341790816,53.09,77818.0,0.0,-0.9931,1e-05,1.13597]
[1779341793343,53.09,77817.99,0.0,-0.99311,1e-05,1.13461]
[1779341793519,53.09,77817.99,0.0,-0.99311,1e-05,1.13461]
[1779341794514,53.09,77817.29,0.0,-0.99311,1e-05,1.13398]
[1779341794519,53.09,77817.29,0.0,-0.99311,1e-05,1.13398]
[1779341794843,53.09,77816.85,0.0,-0.99311,1e-05,1.13358]
[1779341798146,53.09,77816.73,0.0,-0.99311,1e-05,1.13347]
[1779341798271,53.09,77816.73,0.0,-0.99311,1e-05,1.13347]
[1779341803907,53.09,77817.58,0.0,-0.99311,1e-05,1.13424]
[1779341809949,53.09,77817.31,0.0,-0.99311,1e-05,1.134]
[1779341815342,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341815588,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341815770,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341815825,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341816024,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341816125,53.09,77817.64,0.0,-0.99311,1e-05,1.1343]
[1779341824047,53.09,77817.45,0.0,-0.99311,1e-05,1.13412]
[1779341826546,53.09,77818.46,0.0,-0.9931,1e-05,1.13504]
[1779341826769,53.09,77818.46,0.0,-0.9931,1e-05,1.13504]
[1779341826809,53.09,77818.46,0.0,-0.9931,1e-05,1.13504]
[1779341827019,53.09,77818.46,0.0,-0.9931,1e-05,1.13504]
[1779341827067,53.09,77818.45,0.0,-0.9931,1e-05,1.13503]
[1779341833110,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341834408,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341834518,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341834616,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341834769,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341834847,53.09,77818.32,0.0,-0.9931,1e-05,1.13491]
[1779341840159,53.09,77818.3,0.0,-0.9931,1e-05,1.13489]
[1779341842027,53.09,77818.3,0.0,-0.9931,1e-05,1.13489]
[1779341842270,53.09,77818.3,0.0,-0.9931,1e-05,1.13489]
[1779341846413,53.09,77816.9,0.0,-0.99311,1e-05,1.13363]
[1779341846524,53.09,77816.9,0.0,-0.99311,1e-05,1.13363]
[1779341846563,53.09,77816.9,0.0,-0.99311,1e-05,1.13363]
[1779341846774,53.09,77816.9,0.0,-0.99311,1e-05,1.13363]
[1779341847208,53.09,77816.44,0.0,-0.99312,1e-05,1.13321]
[1779341850229,53.09,77813.15,0.0,-0.99314,1e-05,1.13023]
[1779341854026,53.09,77813.1,0.0,-0.99314,1e-05,1.12885]
[1779341854186,53.09,77813.1,0.0,-0.99314,1e-05,1.12885]
[1779341854269,53.09,77813.1,0.0,-0.99314,1e-05,1.12885]
[1779341854287,53.09,77812.76,0.0,-0.99315,1e-05,1.12854]
[1779341860298,53.09,77814.54,0.0,-0.99314,1e-05,1.13015]
[1779341861425,53.09,77814.56,0.0,-0.99314,1e-05,1.13017]
[1779341861520,53.09,77814.56,0.0,-0.99314,1e-05,1.13017]
[1779341861526,53.09,77814.56,0.0,-0.99314,1e-05,1.13017]
[1779341861771,53.09,77814.56,0.0,-0.99314,1e-05,1.13017]
[1779341862313,53.09,77814.71,0.0,-0.99313,1e-05,1.1303]
[1779341869362,53.09,77814.69,0.0,-0.99313,1e-05,1.13028]
[1779341874397,53.09,77812.26,0.0,-0.99315,1e-05,1.12809]
[1779341874505,53.09,77812.26,0.0,-0.99315,1e-05,1.12809]
[1779341874522,53.09,77812.26,0.0,-0.99315,1e-05,1.12809]
[1779341874730,53.09,77812.26,0.0,-0.99315,1e-05,1.12809]
[1779341874769,53.09,77812.26,0.0,-0.99315,1e-05,1.12809]
[1779341875403,53.09,77811.7,0.0,-0.99315,1e-05,1.12758]
[1779341880439,53.09,77812.76,0.0,-0.99315,1e-05,1.12854]
[1779341885473,53.09,77812.79,0.0,-0.99315,1e-05,1.12857]
[1779341891516,53.09,77813.25,0.0,-0.99314,1e-05,1.12898]
[1779341893071,53.09,77813.25,0.0,-0.99314,1e-05,1.12898]
[1779341893151,53.09,77813.25,0.0,-0.99314,1e-05,1.12898]
[1779341893270,53.09,77813.25,0.0,-0.99314,1e-05,1.12898]
[1779341893322,53.09,77813.68,0.0,-0.99314,1e-05,1.12937]
[1779341897287,53.09,77813.57,0.0,-0.99314,1e-05,1.12927]
[1779341897333,53.09,77818.85,0.0,-0.99311,1e-05,1.13405]
[1779341897520,53.09,77818.85,0.0,-0.99311,1e-05,1.13405]
[1779341898201,53.09,77818.85,0.0,-0.99311,1e-05,1.13405]
[1779341898269,53.09,77818.85,0.0,-0.99311,1e-05,1.13405]
[1779341898361,53.09,77820.98,0.0,-0.9931,1e-05,1.13598]
[1779341901527,53.09,77822.42,0.0,-0.99309,1e-05,1.13729]
[1779341901769,53.09,77822.42,0.0,-0.99309,1e-05,1.13729]
[1779341908639,53.09,77824.76,0.0,-0.99307,1e-05,1.13941]
[1779341913221,53.09,77823.88,0.0,-0.99309,1e-05,1.13726]
[1779341913271,53.09,77823.88,0.0,-0.99309,1e-05,1.13726]
[1779341913291,53.09,77823.88,0.0,-0.99309,1e-05,1.13726]
[1779341913372,53.09,77824.34,0.0,-0.99308,1e-05,1.13768]
[1779341913519,53.09,77824.34,0.0,-0.99308,1e-05,1.13768]
[1779341918712,53.09,77824.28,0.0,-0.99308,1e-05,1.13763]
[1779341920625,53.09,77824.67,0.0,-0.99308,1e-05,1.13798]
[1779341920725,53.09,77824.67,0.0,-0.99308,1e-05,1.13798]
[1779341920768,53.09,77824.67,0.0,-0.99308,1e-05,1.13798]
[1779341920827,53.09,77824.9,0.0,-0.99308,1e-05,1.13819]
[1779341924080,53.09,77823.73,0.0,-0.99309,1e-05,1.13713]
[1779341924179,53.09,77823.73,0.0,-0.99309,1e-05,1.13713]
[1779341924269,53.09,77823.73,0.0,-0.99309,1e-05,1.13713]
[1779341924272,53.09,77822.24,0.0,-0.9931,1e-05,1.13578]
[1779341929790,53.09,77821.67,0.0,-0.9931,1e-05,1.13526]
[1779341931880,53.09,77821.67,0.0,-0.9931,1e-05,1.13526]
[1779341932020,53.09,77821.67,0.0,-0.9931,1e-05,1.13526]
[1779341932126,53.09,77821.67,0.0,-0.9931,1e-05,1.13526]
[1779341932271,53.09,77821.67,0.0,-0.9931,1e-05,1.13526]
[1779341932372,53.09,77822.45,0.0,-0.99309,1e-05,1.13597]
[1779341937848,53.09,77822.51,0.0,-0.99309,1e-05,1.13602]
[1779341939799,53.09,77822.83,0.0,-0.99309,1e-05,1.13631]
[1779341940027,53.09,77822.83,0.0,-0.99309,1e-05,1.13631]
[1779341945904,53.09,77823.04,0.0,-0.99309,1e-05,1.1365]
[1779341946609,53.09,77823.04,0.0,-0.99309,1e-05,1.1365]
[1779341946768,53.09,77823.04,0.0,-0.99309,1e-05,1.1365]
[1779341946805,53.09,77823.04,0.0,-0.99309,1e-05,1.1365]
[1779341947020,53.09,77823.04,0.0,-0.99309,1e-05,1.1365]
[1779341947054,53.09,77823.06,0.0,-0.99309,1e-05,1.13652]
[1779341952955,53.09,77822.98,0.0,-0.99309,1e-05,1.13645]
[1779341957866,53.09,77822.27,0.0,-0.9931,1e-05,1.1358]
[1779341958019,53.09,77822.27,0.0,-0.9931,1e-05,1.1358]
[1779341958053,53.09,77822.27,0.0,-0.9931,1e-05,1.1358]
[1779341958270,53.09,77822.27,0.0,-0.9931,1e-05,1.1358]
[1779341958303,53.09,77822.65,0.0,-0.99309,1e-05,1.13615]
[1779341963381,53.09,77822.26,0.0,-0.9931,1e-05,1.13579]
[1779341963520,53.09,77822.53,0.0,-0.99309,1e-05,1.13604]
[1779341967540,53.09,77820.69,0.0,-0.99311,1e-05,1.13437]
[1779341967718,53.09,77820.69,0.0,-0.99311,1e-05,1.13437]
[1779341967769,53.09,77820.69,0.0,-0.99311,1e-05,1.13437]
[1779341968069,53.09,77819.29,0.0,-0.99311,1e-05,1.1331]
[1779341973104,53.09,77819.55,0.0,-0.99312,1e-05,1.13199]
[1779341975668,53.09,77820.09,0.0,-0.99312,1e-05,1.13248]
[1779341975770,53.09,77820.09,0.0,-0.99312,1e-05,1.13248]
[1779341975800,53.09,77820.09,0.0,-0.99312,1e-05,1.13248]
[1779341976020,53.09,77820.09,0.0,-0.99312,1e-05,1.13248]
[1779341976125,53.09,77820.02,0.0,-0.99312,1e-05,1.13242]
[1779341983173,53.09,77819.57,0.0,-0.99312,1e-05,1.13201]
[1779341986476,53.09,77819.72,0.0,-0.99312,1e-05,1.13215]
[1779341986520,53.09,77818.69,0.0,-0.99313,1e-05,1.13122]
[1779341986592,53.09,77818.69,0.0,-0.99313,1e-05,1.13122]
[1779341986746,53.09,77818.69,0.0,-0.99313,1e-05,1.13122]
[1779341986787,53.09,77818.69,0.0,-0.99313,1e-05,1.13122]
[1779341987201,53.09,77817.4,0.0,-0.99313,1e-05,1.13005]
[1779341993243,53.09,77817.99,0.0,-0.99313,1e-05,1.13058]
[1779341998279,53.09,77819.53,0.0,-0.99312,1e-05,1.13198]
[1779341998559,53.09,77819.53,0.0,-0.99312,1e-05,1.13198]
[1779341998669,53.09,77819.53,0.0,-0.99312,1e-05,1.13198]
[1779341998778,53.09,77819.53,0.0,-0.99312,1e-05,1.13198]
[1779341999286,53.09,77819.23,0.0,-0.99312,1e-05,1.1317]
[1779342004321,53.09,77819.85,0.0,-0.99312,1e-05,1.13227]
[1779342009356,53.09,77819.71,0.0,-0.99312,1e-05,1.13214]
[1779342015398,53.09,77819.73,0.0,-0.99312,1e-05,1.13216]
[1779342020433,53.09,77820.75,0.0,-0.99311,1e-05,1.13308]
[1779342021031,53.09,77820.75,0.0,-0.99311,1e-05,1.13308]
[1779342021224,53.09,77820.75,0.0,-0.99311,1e-05,1.13308]
[1779342021270,53.09,77820.75,0.0,-0.99311,1e-05,1.13308]
[1779342021440,53.09,77820.87,0.0,-0.99311,1e-05,1.13319]
[1779342026477,53.09,77820.92,0.0,-0.99311,1e-05,1.13323]
[1779342028490,53.09,77822.88,0.0,-0.9931,1e-05,1.13501]
[1779342033526,53.09,77822.79,0.0,-0.99311,1e-05,1.13358]
[1779342034164,53.09,77822.79,0.0,-0.99311,1e-05,1.13358]
[1779342034269,53.09,77822.79,0.0,-0.99311,1e-05,1.13358]
[1779342034380,53.09,77822.79,0.0,-0.99311,1e-05,1.13358]
[1779342034521,53.09,77822.79,0.0,-0.99311,1e-05,1.13358]
[1779342034533,53.09,77822.62,0.0,-0.99311,1e-05,1.13343]
[1779342039568,53.09,77820.78,0.0,-0.99312,1e-05,1.13176]
[1779342040112,53.09,77820.78,0.0,-0.99312,1e-05,1.13176]
[1779342040211,53.09,77820.78,0.0,-0.99312,1e-05,1.13176]
[1779342040268,53.09,77820.78,0.0,-0.99312,1e-05,1.13176]
[1779342040313,53.09,77820.78,0.0,-0.99312,1e-05,1.13176]
[1779342046136,53.09,77821.1,0.0,-0.99312,1e-05,1.13205]
[1779342046270,53.09,77821.1,0.0,-0.99312,1e-05,1.13205]
[1779342047422,53.09,77820.74,0.0,-0.99312,1e-05,1.13173]
[1779342047518,53.09,77820.74,0.0,-0.99312,1e-05,1.13173]
[1779342047459,53.09,77820.52,0.0,-0.99312,1e-05,1.13153]
[1779342047624,53.09,77818.54,0.0,-0.99313,1e-05,1.12974]
[1779342049332,53.09,77818.54,0.0,-0.99313,1e-05,1.12974]
[1779342049525,53.09,77818.54,0.0,-0.99313,1e-05,1.12974]
[1779342049638,53.09,77814.26,0.0,-0.99316,1e-05,1.12588]
[1779342053290,53.09,77812.94,0.0,-0.99317,1e-05,1.12469]
[1779342054065,53.09,77812.82,0.0,-0.99317,1e-05,1.12458]
[1779342054269,53.09,77812.82,0.0,-0.99317,1e-05,1.12458]
[1779342054520,53.09,77812.82,0.0,-0.99317,1e-05,1.12458]
[1779342054370,53.09,77812.24,0.0,-0.99317,1e-05,1.12406]
[1779342056687,53.09,77814.48,0.0,-0.99316,1e-05,1.12607]
[1779342057694,53.09,77816.08,0.0,-0.99315,1e-05,1.12752]
[1779342061400,53.09,77816.36,0.0,-0.99315,1e-05,1.12777]
[1779342061518,53.09,77816.36,0.0,-0.99315,1e-05,1.12777]
[1779342061552,53.09,77816.36,0.0,-0.99315,1e-05,1.12777]
[1779342061534,53.09,77815.82,0.0,-0.99315,1e-05,1.12728]
[1779342061769,53.09,77815.82,0.0,-0.99315,1e-05,1.12728]
[1779342064745,53.09,77811.85,0.0,-0.99318,1e-05,1.12371]
[1779342068835,53.09,77811.23,0.0,-0.99318,1e-05,1.12315]
[1779342068986,53.09,77811.23,0.0,-0.99318,1e-05,1.12315]
[1779342069019,53.09,77811.23,0.0,-0.99318,1e-05,1.12315]
[1779342069085,53.09,77811.19,0.0,-0.99318,1e-05,1.12311]
[1779342074815,53.09,77811.4,0.0,-0.99318,1e-05,1.1233]
[1779342080427,53.09,77811.29,0.0,-0.99318,1e-05,1.1232]
[1779342080519,53.09,77811.29,0.0,-0.99318,1e-05,1.1232]
[1779342080528,53.09,77811.29,0.0,-0.99318,1e-05,1.1232]
[1779342081178,53.09,77811.29,0.0,-0.99318,1e-05,1.1232]
[1779342081270,53.09,77811.29,0.0,-0.99318,1e-05,1.1232]
[1779342086235,53.09,77811.1,0.0,-0.99318,1e-05,1.12303]
[1779342086268,53.09,77811.1,0.0,-0.99318,1e-05,1.12303]
[1779342086295,53.09,77806.82,0.0,-0.99321,1e-05,1.11919]
[1779342087908,53.09,77805.09,0.0,-0.99322,1e-05,1.11764]
[1779342092943,53.09,77806.3,0.0,-0.99322,1e-05,1.11739]
[1779342094494,53.09,77806.3,0.0,-0.99322,1e-05,1.11739]
[1779342094518,53.09,77806.3,0.0,-0.99322,1e-05,1.11739]
[1779342094539,53.09,77807.68,0.0,-0.99321,1e-05,1.11863]
[1779342097268,53.09,77808.17,0.0,-0.99321,1e-05,1.11907]
[1779342097289,53.09,77808.17,0.0,-0.99321,1e-05,1.11907]
[1779342100220,53.09,77808.21,0.0,-0.99321,1e-05,1.1191]
[1779342100268,53.09,77808.21,0.0,-0.99321,1e-05,1.1191]
[1779342107042,53.09,77807.67,0.0,-0.99321,1e-05,1.11862]
[1779342108498,53.09,77807.67,0.0,-0.99321,1e-05,1.11862]
[1779342108518,53.09,77807.67,0.0,-0.99321,1e-05,1.11862]
[1779342109747,53.09,77808.04,0.0,-0.99321,1e-05,1.11895]
[1779342109770,53.09,77808.04,0.0,-0.99321,1e-05,1.11895]
[1779342110067,53.09,77808.07,0.0,-0.99321,1e-05,1.11898]
[1779342115260,53.09,77807.87,0.0,-0.99321,1e-05,1.1188]
[1779342121144,53.09,77808.62,0.0,-0.9932,1e-05,1.11947]
[1779342125208,53.09,77809.24,0.0,-0.9932,1e-05,1.12003]
[1779342125269,53.09,77809.24,0.0,-0.9932,1e-05,1.12003]
[1779342126235,53.09,77809.88,0.0,-0.9932,1e-05,1.1206]
[1779342126269,53.09,77809.88,0.0,-0.9932,1e-05,1.1206]
[1779342126330,53.09,77810.45,0.0,-0.99319,1e-05,1.12111]
[1779342129199,53.09,77813.37,0.0,-0.99317,1e-05,1.12374]
[1779342134234,53.09,77812.82,0.0,-0.99318,1e-05,1.12324]
[1779342139823,53.09,77812.75,0.0,-0.99318,1e-05,1.12318]
[1779342139850,53.09,77812.75,0.0,-0.99318,1e-05,1.12318]
[1779342140021,53.09,77812.75,0.0,-0.99318,1e-05,1.12318]
[1779342140277,53.09,77801.7,0.0,-0.99324,1e-05,1.11328]
[1779342142291,53.09,77799.18,0.0,-0.99326,1e-05,1.11103]
[1779342146993,53.09,77798.98,0.0,-0.99326,1e-05,1.11085]
[1779342147021,53.09,77798.98,0.0,-0.99326,1e-05,1.11085]
[1779342148201,53.09,77798.98,0.0,-0.99326,1e-05,1.11085]
[1779342148268,53.09,77798.98,0.0,-0.99326,1e-05,1.11085]
[1779342148369,53.09,77798.98,0.0,-0.99326,1e-05,1.11085]
[1779342153369,53.09,77799.26,0.0,-0.99327,1e-05,1.10977]
[1779342154994,53.09,77799.04,0.0,-0.99327,1e-05,1.10958]
[1779342155020,53.09,77799.04,0.0,-0.99327,1e-05,1.10958]
[1779342160418,53.09,77801.09,0.0,-0.99326,1e-05,1.11141]
[1779342161135,53.09,77801.09,0.0,-0.99326,1e-05,1.11141]
[1779342161269,53.09,77801.09,0.0,-0.99326,1e-05,1.11141]
[1779342161424,53.09,77800.75,0.0,-0.99326,1e-05,1.1111]
[1779342166460,53.09,77800.99,0.0,-0.99326,1e-05,1.11132]
[1779342171495,53.09,77800.91,0.0,-0.99326,1e-05,1.11125]
[1779342176530,53.09,77801.05,0.0,-0.99326,1e-05,1.11137]
[1779342179551,53.09,77796.03,0.0,-0.99329,1e-05,1.1069]
[1779342180558,53.09,77792.43,0.0,-0.99331,1e-05,1.10371]
[1779342181270,53.09,77792.43,0.0,-0.99331,1e-05,1.10371]
[1779342186600,53.09,77794.66,0.0,-0.9933,1e-05,1.10568]
[1779342191716,53.09,77794.78,0.0,-0.99329,1e-05,1.10579]
[1779342191768,53.09,77794.38,0.0,-0.9933,1e-05,1.10544]
[1779342192005,53.09,77794.38,0.0,-0.9933,1e-05,1.10544]
[1779342192028,53.09,77794.38,0.0,-0.9933,1e-05,1.10544]
[1779342192642,53.09,77794.37,0.0,-0.9933,1e-05,1.10543]
[1779342197677,53.09,77786.84,0.0,-0.99334,1e-05,1.09876]
[1779342198684,53.09,77785.01,0.0,-0.99335,1e-05,1.09714]
[1779342198860,53.09,77785.01,0.0,-0.99335,1e-05,1.09714]
[1779342201573,53.09,77782.65,0.0,-0.99337,1e-05,1.09506]
[1779342208753,53.09,77781.55,0.0,-0.99337,1e-05,1.09409]
[1779342213789,53.09,77780.6,0.0,-0.99339,1e-05,1.09195]
[1779342214795,53.09,77777.87,0.0,-0.9934,1e-05,1.08955]
[1779342219831,53.09,77777.1,0.0,-0.99341,1e-05,1.08888]
[1779342222590,53.09,77776.9,0.0,-0.99341,1e-05,1.0887]
[1779342222768,53.09,77776.86,0.0,-0.99341,1e-05,1.08867]
[1779342223036,53.09,77776.86,0.0,-0.99341,1e-05,1.08867]
[1779342223268,53.09,77776.86,0.0,-0.99341,1e-05,1.08867]
[1779342223859,53.09,77777.0,0.0,-0.99341,1e-05,1.08879]
[1779342228894,53.09,77776.46,0.0,-0.99341,1e-05,1.08831]
[1779342234216,53.09,77775.37,0.0,-0.99342,1e-05,1.08736]
[1779342234268,53.09,77775.37,0.0,-0.99342,1e-05,1.08736]
[1779342239971,53.09,77775.42,0.0,-0.99342,1e-05,1.0874]
[1779342243614,53.09,77776.29,0.0,-0.99341,1e-05,1.08817]
[1779342243768,53.09,77776.29,0.0,-0.99341,1e-05,1.08817]
[1779342244431,53.09,77777.7,0.0,-0.9934,1e-05,1.0894]
[1779342244518,53.09,77777.7,0.0,-0.9934,1e-05,1.0894]
[1779342244616,53.09,77779.58,0.0,-0.99339,1e-05,1.09105]
[1779342251048,53.09,77779.86,0.0,-0.99339,1e-05,1.0913]
[1779342256083,53.09,77781.47,0.0,-0.99338,1e-05,1.09271]
[1779342258809,53.09,77781.28,0.0,-0.99338,1e-05,1.09255]
[1779342259019,53.09,77781.28,0.0,-0.99338,1e-05,1.09255]
[1779342264138,53.09,77780.25,0.0,-0.99339,1e-05,1.09164]
[1779342264880,53.09,77780.25,0.0,-0.99339,1e-05,1.09164]
[1779342265020,53.09,77780.25,0.0,-0.99339,1e-05,1.09164]
[1779342265459,53.09,77780.25,0.0,-0.99339,1e-05,1.09164]
[1779342265519,53.09,77780.25,0.0,-0.99339,1e-05,1.09164]
[1779342265610,53.09,77781.05,0.0,-0.99338,1e-05,1.09234]
[1779342269748,53.09,77780.33,0.0,-0.99339,1e-05,1.09171]
[1779342269771,53.09,77780.33,0.0,-0.99339,1e-05,1.09171]
[1779342275216,53.09,77780.5,0.0,-0.9934,1e-05,1.09055]
[1779342278242,53.09,77783.58,0.0,-0.99338,1e-05,1.09326]
[1779342279278,53.09,77783.58,0.0,-0.99338,1e-05,1.09326]
[1779342279520,53.09,77783.58,0.0,-0.99338,1e-05,1.09326]
[1779342279554,53.09,77783.58,0.0,-0.99338,1e-05,1.09326]
[1779342279770,53.09,77783.58,0.0,-0.99338,1e-05,1.09326]
[1779342279621,53.09,77784.41,0.0,-0.99337,1e-05,1.09399]
[1779342281263,53.09,77789.11,0.0,-0.99334,1e-05,1.09813]
[1779342286298,53.09,77791.86,0.0,-0.99333,1e-05,1.10056]
[1779342287829,53.09,77792.0,0.0,-0.99333,1e-05,1.10069]
[1779342288019,53.09,77792.0,0.0,-0.99333,1e-05,1.10069]
[1779342291332,53.09,77795.15,0.0,-0.99331,1e-05,1.10348]
[1779342296367,53.09,77794.76,0.0,-0.99331,1e-05,1.10313]
[1779342297434,53.09,77794.76,0.0,-0.99331,1e-05,1.10313]
[1779342297528,53.09,77794.76,0.0,-0.99331,1e-05,1.10313]
[1779342298381,53.09,77789.35,0.0,-0.99334,1e-05,1.09834]
[1779342299270,53.09,77789.35,0.0,-0.99334,1e-05,1.09834]
[1779342299520,53.09,77789.35,0.0,-0.99334,1e-05,1.09834]
[1779342299621,53.09,77787.89,0.0,-0.99335,1e-05,1.09706]
[1779342300117,53.09,77787.89,0.0,-0.99335,1e-05,1.09706]
[1779342300269,53.09,77787.89,0.0,-0.99335,1e-05,1.09706]
[1779342303411,53.09,77787.46,0.0,-0.99335,1e-05,1.09668]
[1779342303459,53.09,77787.46,0.0,-0.99335,1e-05,1.09668]
[1779342303524,53.09,77787.46,0.0,-0.99335,1e-05,1.09668]
[1779342303546,53.09,77786.0,0.0,-0.99336,1e-05,1.09539]
[1779342309459,53.09,77784.04,0.0,-0.99337,1e-05,1.09366]
[1779342310283,53.09,77784.04,0.0,-0.99337,1e-05,1.09366]
[1779342310519,53.09,77784.04,0.0,-0.99337,1e-05,1.09366]
[1779342310526,53.09,77784.04,0.0,-0.99337,1e-05,1.09366]
[1779342310768,53.09,77784.04,0.0,-0.99337,1e-05,1.09366]
[1779342310620,53.09,77784.97,0.0,-0.99337,1e-05,1.09448]
[1779342316594,53.09,77784.06,0.0,-0.99337,1e-05,1.09368]
[1779342316768,53.09,77784.06,0.0,-0.99337,1e-05,1.09368]
[1779342322550,53.09,77785.83,0.0,-0.99336,1e-05,1.09524]
[1779342324202,53.09,77785.91,0.0,-0.99336,1e-05,1.09531]
[1779342324270,53.09,77785.91,0.0,-0.99336,1e-05,1.09531]
[1779342324478,53.09,77785.91,0.0,-0.99336,1e-05,1.09531]
[1779342324523,53.09,77785.91,0.0,-0.99336,1e-05,1.09531]
[1779342324565,53.09,77788.66,0.0,-0.99335,1e-05,1.09773]
[1779342329599,53.09,77789.07,0.0,-0.99334,1e-05,1.0981]
[1779342332382,53.09,77787.1,0.0,-0.99336,1e-05,1.09504]
[1779342332518,53.09,77787.1,0.0,-0.99336,1e-05,1.09504]
[1779342343697,53.09,77786.13,0.0,-0.99337,1e-05,1.09419]
[1779342345235,53.09,77785.26,0.0,-0.99337,1e-05,1.09342]
[1779342345268,53.09,77785.26,0.0,-0.99337,1e-05,1.09342]
[1779342345522,53.09,77785.26,0.0,-0.99337,1e-05,1.09342]
[1779342345769,53.09,77785.26,0.0,-0.99337,1e-05,1.09342]
[1779342345870,53.09,77785.9,0.0,-0.99337,1e-05,1.09399]
[1779342351753,53.09,77786.3,0.0,-0.99337,1e-05,1.09434]
[1779342356788,53.09,77785.9,0.0,-0.99337,1e-05,1.09399]
[1779342357983,53.09,77783.34,0.0,-0.99339,1e-05,1.09174]
[1779342358019,53.09,77783.34,0.0,-0.99339,1e-05,1.09174]
[1779342364862,53.09,77783.02,0.0,-0.99339,1e-05,1.09145]
[1779342365019,53.09,77783.15,0.0,-0.99339,1e-05,1.09157]
[1779342365335,53.09,77783.15,0.0,-0.99339,1e-05,1.09157]
[1779342365519,53.09,77783.15,0.0,-0.99339,1e-05,1.09157]
[1779342365851,53.09,77782.62,0.0,-0.99339,1e-05,1.0911]
[1779342371893,53.09,77782.41,0.0,-0.99339,1e-05,1.09092]
[1779342373612,53.09,77782.94,0.0,-0.99339,1e-05,1.09138]
[1779342373768,53.09,77782.94,0.0,-0.99339,1e-05,1.09138]
[1779342373907,53.09,77785.83,0.0,-0.99337,1e-05,1.09393]
[1779342378943,53.09,77786.92,0.0,-0.99336,1e-05,1.09489]
[1779342383980,53.09,77786.69,0.0,-0.99337,1e-05,1.09468]
[1779342388208,53.09,77787.17,0.0,-0.99336,1e-05,1.09511]
[1779342388268,53.09,77787.17,0.0,-0.99336,1e-05,1.09511]
[1779342388659,53.09,77787.17,0.0,-0.99336,1e-05,1.09511]
[1779342388769,53.09,77787.17,0.0,-0.99336,1e-05,1.09511]
[1779342388870,53.09,77786.88,0.0,-0.99336,1e-05,1.09485]
[1779342392036,53.09,77782.98,0.0,-0.9934,1e-05,1.09011]
[1779342393225,53.09,77782.98,0.0,-0.9934,1e-05,1.09011]
[1779342393270,53.09,77782.98,0.0,-0.9934,1e-05,1.09011]
[1779342397113,53.09,77782.57,0.0,-0.9934,1e-05,1.08975]
[1779342397205,53.09,77782.57,0.0,-0.9934,1e-05,1.08975]
[1779342397272,53.09,77782.57,0.0,-0.9934,1e-05,1.08975]
[1779342397373,53.09,77783.38,0.0,-0.99339,1e-05,1.09046]
[1779342402140,53.09,77783.69,0.0,-0.99339,1e-05,1.09073]
[1779342402252,53.09,77783.69,0.0,-0.99339,1e-05,1.09073]
[1779342402269,53.09,77783.69,0.0,-0.99339,1e-05,1.09073]
[1779342402289,53.09,77782.98,0.0,-0.9934,1e-05,1.09011]
[1779342404919,53.09,77783.95,0.0,-0.99339,1e-05,1.09096]
[1779342405010,53.09,77782.39,0.0,-0.9934,1e-05,1.08959]
[1779342405020,53.09,77782.39,0.0,-0.9934,1e-05,1.08959]
[1779342405127,53.09,77783.04,0.0,-0.9934,1e-05,1.09016]
[1779342411464,53.09,77782.26,0.0,-0.9934,1e-05,1.08948]
[1779342411519,53.09,77782.26,0.0,-0.9934,1e-05,1.08948]
[1779342411524,53.09,77782.26,0.0,-0.9934,1e-05,1.08948]
[1779342411770,53.09,77782.26,0.0,-0.9934,1e-05,1.08948]
[1779342411871,53.09,77782.53,0.0,-0.9934,1e-05,1.08971]
[1779342417514,53.09,77781.0,0.0,-0.99341,1e-05,1.08837]
[1779342422184,53.09,77780.54,0.0,-0.99341,1e-05,1.08797]
[1779342422271,53.09,77780.54,0.0,-0.99341,1e-05,1.08797]
[1779342422526,53.09,77780.54,0.0,-0.99341,1e-05,1.08797]
[1779342422768,53.09,77780.54,0.0,-0.99341,1e-05,1.08797]
[1779342422816,53.09,77780.26,0.0,-0.99341,1e-05,1.08772]
[1779342428288,53.09,77779.96,0.0,-0.99341,1e-05,1.08746]
[1779342433322,53.09,77779.69,0.0,-0.99342,1e-05,1.08722]
[1779342435768,53.09,77779.69,0.0,-0.99342,1e-05,1.08722]
[1779342436020,53.09,77780.39,0.0,-0.99341,1e-05,1.08784]
[1779342439364,53.09,77774.25,0.0,-0.99345,1e-05,1.08247]
[1779342440466,53.09,77774.25,0.0,-0.99345,1e-05,1.08247]
[1779342440767,53.09,77774.25,0.0,-0.99345,1e-05,1.08247]
[1779342440825,53.09,77772.49,0.0,-0.99346,1e-05,1.08093]
[1779342443031,53.09,77772.46,0.0,-0.99346,1e-05,1.0809]
[1779342445407,53.09,77765.86,0.0,-0.9935,1e-05,1.07516]
[1779342446311,53.09,77765.86,0.0,-0.9935,1e-05,1.07516]
[1779342446521,53.09,77765.86,0.0,-0.9935,1e-05,1.07516]
[1779342446589,53.09,77765.86,0.0,-0.9935,1e-05,1.07516]
[1779342446770,53.09,77765.86,0.0,-0.9935,1e-05,1.07516]
[1779342446862,53.09,77764.73,0.0,-0.9935,1e-05,1.07418]
[1779342452458,53.09,77765.21,0.0,-0.99351,1e-05,1.0733]
[1779342456362,53.09,77764.17,0.0,-0.99351,1e-05,1.0724]
[1779342456519,53.09,77764.17,0.0,-0.99351,1e-05,1.0724]
[1779342457493,53.09,77755.2,0.0,-0.99357,1e-05,1.06465]
[1779342458500,53.09,77751.1,0.0,-0.99359,1e-05,1.06113]
[1779342459822,53.09,77751.1,0.0,-0.99359,1e-05,1.06113]
[1779342459921,53.09,77748.74,0.0,-0.9936,1e-05,1.0591]
[1779342460019,53.09,77748.74,0.0,-0.9936,1e-05,1.0591]
[1779342460521,53.09,77748.74,0.0,-0.9936,1e-05,1.0591]
[1779342460770,53.09,77748.74,0.0,-0.9936,1e-05,1.0591]
[1779342460818,53.09,77748.64,0.0,-0.9936,1e-05,1.05902]
[1779342464542,53.09,77744.69,0.0,-0.99363,1e-05,1.05564]
[1779342467595,53.09,77743.65,0.0,-0.99363,1e-05,1.05475]
[1779342467769,53.09,77743.65,0.0,-0.99363,1e-05,1.05475]
[1779342472420,53.09,77744.36,0.0,-0.99363,1e-05,1.05535]
[1779342472520,53.09,77744.36,0.0,-0.99363,1e-05,1.05535]
[1779342472598,53.09,77745.33,0.0,-0.99362,1e-05,1.05618]
[1779342474518,53.09,77745.35,0.0,-0.99362,1e-05,1.0562]
[1779342474768,53.09,77745.35,0.0,-0.99362,1e-05,1.0562]
[1779342478748,53.09,77744.63,0.0,-0.99363,1e-05,1.05559]
[1779342478770,53.09,77744.63,0.0,-0.99363,1e-05,1.05559]
[1779342478847,53.09,77743.32,0.0,-0.99363,1e-05,1.05447]
[1779342479275,53.09,77743.32,0.0,-0.99363,1e-05,1.05447]
[1779342479521,53.09,77743.32,0.0,-0.99363,1e-05,1.05447]
[1779342484286,53.09,77739.97,0.0,-0.99365,1e-05,1.05161]
[1779342484518,53.09,77739.97,0.0,-0.99365,1e-05,1.05161]
[1779342484558,53.09,77739.97,0.0,-0.99365,1e-05,1.05161]
[1779342484768,53.09,77739.97,0.0,-0.99365,1e-05,1.05161]
[1779342484780,53.09,77740.94,0.0,-0.99365,1e-05,1.05243]
[1779342490725,53.09,77741.96,0.0,-0.99364,1e-05,1.0533]
[1779342492329,53.09,77742.21,0.0,-0.99364,1e-05,1.05352]
[1779342492518,53.09,77742.21,0.0,-0.99364,1e-05,1.05352]
[1779342495938,53.09,77742.74,0.0,-0.99364,1e-05,1.05397]
[1779342496033,53.09,77742.74,0.0,-0.99364,1e-05,1.05397]
[1779342496088,53.09,77744.06,0.0,-0.99363,1e-05,1.0551]
[1779342496269,53.09,77744.06,0.0,-0.99363,1e-05,1.0551]
[1779342496767,53.09,77744.3,0.0,-0.99363,1e-05,1.0553]
[1779342499788,53.09,77750.24,0.0,-0.99359,1e-05,1.06039]
[1779342500794,53.09,77754.26,0.0,-0.99357,1e-05,1.06385]
[1779342501994,53.09,77754.26,0.0,-0.99357,1e-05,1.06385]
[1779342502019,53.09,77754.26,0.0,-0.99357,1e-05,1.06385]
[1779342506121,53.09,77753.32,0.0,-0.99358,1e-05,1.06304]
[1779342506269,53.09,77753.32,0.0,-0.99358,1e-05,1.06304]
[1779342506836,53.09,77753.12,0.0,-0.99358,1e-05,1.06286]
[1779342510865,53.09,77749.74,0.0,-0.9936,1e-05,1.05996]
[1779342511916,53.09,77749.74,0.0,-0.9936,1e-05,1.05996]
[1779342512018,53.09,77749.74,0.0,-0.9936,1e-05,1.05996]
[1779342517478,53.09,77747.5,0.0,-0.99362,1e-05,1.05676]
[1779342517522,53.09,77747.5,0.0,-0.99362,1e-05,1.05676]
[1779342517914,53.09,77747.21,0.0,-0.99362,1e-05,1.05651]
[1779342518934,53.09,77718.42,0.0,-0.99378,1e-05,1.03211]
[1779342519974,53.09,77718.42,0.0,-0.99378,1e-05,1.03211]
[1779342520036,53.09,77698.64,0.0,-0.99389,1e-05,1.01562]
[1779342520939,53.09,77693.75,0.0,-0.99392,1e-05,1.01158]
[1779342521946,53.09,77691.99,0.0,-0.99393,1e-05,1.01013]
[1779342522390,53.09,77691.99,0.0,-0.99393,1e-05,1.01013]
[1779342526981,53.09,77688.19,0.0,-0.99395,1e-05,1.007]
[1779342531009,53.09,77683.17,0.0,-0.99398,1e-05,1.00288]
[1779342533762,53.09,77682.38,0.0,-0.99398,1e-05,1.00223]
[1779342534036,53.09,77655.47,0.0,-0.99413,1e-05,0.98039]
[1779342534602,53.09,77655.47,0.0,-0.99413,1e-05,0.98039]
[1779342535044,53.09,77654.72,0.0,-0.99413,1e-05,0.97981]
[1779342536051,53.09,77659.98,0.0,-0.9941,1e-05,0.98407]
[1779342537742,53.09,77661.25,0.0,-0.9941,1e-05,0.98512]
[1779342538065,53.09,77664.43,0.0,-0.99408,1e-05,0.9877]
[1779342540080,53.09,77668.33,0.0,-0.99406,1e-05,0.99088]
[1779342541088,53.09,77661.57,0.0,-0.99409,1e-05,0.98542]
[1779342542099,53.09,77665.55,0.0,-0.99407,1e-05,0.98865]
[1779342543107,53.09,77678.61,0.0,-0.994,1e-05,0.99928]
[1779342544114,53.09,77695.02,0.0,-0.99391,1e-05,1.01277]
[1779342545121,53.09,77697.25,0.0,-0.9939,1e-05,1.01461]
[1779342546752,53.09,77693.72,0.0,-0.99392,1e-05,1.01169]
[1779342548142,53.09,77689.92,0.0,-0.99394,1e-05,1.00856]
[1779342550156,53.09,77692.78,0.0,-0.99392,1e-05,1.01092]
[1779342551687,53.09,77692.78,0.0,-0.99392,1e-05,1.01092]
[1779342551768,53.09,77692.78,0.0,-0.99392,1e-05,1.01092]
[1779342551870,53.09,77696.66,0.0,-0.9939,1e-05,1.01412]
[1779342552170,53.09,77701.98,0.0,-0.99387,1e-05,1.01853]
[1779342553177,53.09,77699.44,0.0,-0.99389,1e-05,1.01643]
[1779342555193,53.09,77703.9,0.0,-0.99386,1e-05,1.02013]
[1779342557690,53.09,77704.83,0.0,-0.99386,1e-05,1.0209]
[1779342557768,53.09,77704.83,0.0,-0.99386,1e-05,1.0209]
[1779342557791,53.09,77715.88,0.0,-0.9938,1e-05,1.03013]
[1779342558214,53.09,77712.9,0.0,-0.99381,1e-05,1.02763]
[1779342559261,53.09,77712.9,0.0,-0.99381,1e-05,1.02763]
[1779342559269,53.09,77712.9,0.0,-0.99381,1e-05,1.02763]
[1779342559302,53.09,77713.98,0.0,-0.99381,1e-05,1.02853]
[1779342562203,53.09,77713.4,0.0,-0.99381,1e-05,1.02805]
[1779342562268,53.09,77713.4,0.0,-0.99381,1e-05,1.02805]
[1779342562287,53.09,77710.89,0.0,-0.99382,1e-05,1.02595]
[1779342566271,53.09,77700.23,0.0,-0.99388,1e-05,1.01708]
[1779342567497,53.09,77700.23,0.0,-0.99388,1e-05,1.01708]
[1779342567519,53.09,77700.23,0.0,-0.99388,1e-05,1.01708]
[1779342567599,53.09,77694.12,0.0,-0.99392,1e-05,1.01202]
[1779342568290,53.09,77688.49,0.0,-0.99395,1e-05,1.00738]
[1779342569903,53.09,77688.49,0.0,-0.99395,1e-05,1.00738]
[1779342570026,53.09,77688.49,0.0,-0.99395,1e-05,1.00738]
[1779342570113,53.09,77685.57,0.0,-0.99396,1e-05,1.00499]
[1779342571311,53.09,77688.18,0.0,-0.99396,1e-05,1.00589]
[1779342572318,53.09,77691.96,0.0,-0.99394,1e-05,1.009]
[1779342573641,53.09,77691.96,0.0,-0.99394,1e-05,1.009]
[1779342573769,53.09,77691.96,0.0,-0.99394,1e-05,1.009]
[1779342573843,53.09,77694.92,0.0,-0.99392,1e-05,1.01144]
[1779342577466,53.09,77694.89,0.0,-0.99392,1e-05,1.01142]
[1779342577518,53.09,77694.89,0.0,-0.99392,1e-05,1.01142]
[1779342577567,53.09,77695.58,0.0,-0.99392,1e-05,1.01199]
[1779342581258,53.09,77695.71,0.0,-0.99392,1e-05,1.0121]
[1779342581502,53.09,77699.9,0.0,-0.99389,1e-05,1.01556]
[1779342584780,53.09,77699.13,0.0,-0.9939,1e-05,1.01492]
[1779342585018,53.09,77699.13,0.0,-0.9939,1e-05,1.01492]
[1779342585117,53.09,77702.31,0.0,-0.99388,1e-05,1.01756]
[1779342587079,53.09,77704.96,0.0,-0.99386,1e-05,1.01976]
[1779342587424,53.09,77709.29,0.0,-0.99384,1e-05,1.02336]
[1779342593131,53.09,77707.49,0.0,-0.99385,1e-05,1.02186]
[1779342593269,53.09,77706.31,0.0,-0.99386,1e-05,1.02088]
[1779342593467,53.09,77706.0,0.0,-0.99386,1e-05,1.02062]
[1779342596488,53.09,77697.33,0.0,-0.99391,1e-05,1.01343]
[1779342597496,53.09,77695.42,0.0,-0.99392,1e-05,1.01186]
[1779342601526,53.09,77697.86,0.0,-0.9939,1e-05,1.01387]
[1779342606561,53.09,77697.95,0.0,-0.9939,1e-05,1.01395]
[1779342612313,53.09,77698.46,0.0,-0.9939,1e-05,1.01437]
[1779342617647,53.09,77698.22,0.0,-0.9939,1e-05,1.01417]
[1779342619661,53.09,77695.63,0.0,-0.99392,1e-05,1.01203]
[1779342620321,53.09,77695.63,0.0,-0.99392,1e-05,1.01203]
[1779342621674,53.09,77691.09,0.0,-0.99394,1e-05,1.00829]
[1779342622380,53.09,77691.09,0.0,-0.99394,1e-05,1.00829]
[1779342622518,53.09,77691.09,0.0,-0.99394,1e-05,1.00829]
[1779342622682,53.09,77689.75,0.0,-0.99395,1e-05,1.00718]
[1779342625703,53.09,77692.88,0.0,-0.99393,1e-05,1.00976]
[1779342626381,53.09,77692.88,0.0,-0.99393,1e-05,1.00976]
[1779342630486,53.09,77692.07,0.0,-0.99394,1e-05,1.00909]
[1779342630518,53.09,77692.07,0.0,-0.99394,1e-05,1.00909]
[1779342631101,53.09,77691.04,0.0,-0.99395,1e-05,1.00701]
[1779342631744,53.09,77693.44,0.0,-0.99394,1e-05,1.00898]
[1779342636780,53.09,77692.67,0.0,-0.99394,1e-05,1.00835]
[1779342640771,53.09,77694.17,0.0,-0.99393,1e-05,1.00958]
[1779342640808,53.09,77696.82,0.0,-0.99392,1e-05,1.01177]
[1779342641208,53.09,77696.82,0.0,-0.99392,1e-05,1.01177]
[1779342641269,53.09,77696.82,0.0,-0.99392,1e-05,1.01177]
[1779342641815,53.09,77696.22,0.0,-0.99392,1e-05,1.01128]
[1779342645843,53.09,77703.02,0.0,-0.99388,1e-05,1.0169]
[1779342646850,53.09,77709.26,0.0,-0.99385,1e-05,1.02209]
[1779342648863,53.09,77710.14,0.0,-0.99384,1e-05,1.02282]
[1779342652469,53.09,77709.18,0.0,-0.99385,1e-05,1.02202]
[1779342652519,53.09,77709.18,0.0,-0.99385,1e-05,1.02202]
[1779342657946,53.09,77706.66,0.0,-0.99386,1e-05,1.01992]
[1779342662982,53.09,77707.56,0.0,-0.99386,1e-05,1.02067]
[1779342668017,53.09,77708.62,0.0,-0.99385,1e-05,1.02155]
[1779342671038,53.09,77710.94,0.0,-0.99384,1e-05,1.02349]
[1779342672195,53.09,77710.94,0.0,-0.99384,1e-05,1.02349]
[1779342672268,53.09,77710.13,0.0,-0.99384,1e-05,1.02281]
[1779342673052,53.09,77711.07,0.0,-0.99384,1e-05,1.02359]
[1779342673637,53.09,77711.07,0.0,-0.99384,1e-05,1.02359]
[1779342673773,53.09,77711.07,0.0,-0.99384,1e-05,1.02359]
[1779342676380,53.09,77711.33,0.0,-0.99384,1e-05,1.02381]
[1779342677080,53.09,77707.07,0.0,-0.99386,1e-05,1.02026]
[1779342678930,53.09,77706.36,0.0,-0.99386,1e-05,1.01967]
[1779342679018,53.09,77706.36,0.0,-0.99386,1e-05,1.01967]
[1779342679094,53.09,77706.42,0.0,-0.99386,1e-05,1.01972]
[1779342679890,53.09,77706.42,0.0,-0.99386,1e-05,1.01972]
[1779342680019,53.09,77706.42,0.0,-0.99386,1e-05,1.01972]
[1779342684742,53.09,77707.95,0.0,-0.99386,1e-05,1.021]
[1779342684769,53.09,77707.95,0.0,-0.99386,1e-05,1.021]
[1779342685137,53.09,77708.78,0.0,-0.99385,1e-05,1.02169]
[1779342685884,53.09,77708.78,0.0,-0.99385,1e-05,1.02169]
[1779342686018,53.09,77708.78,0.0,-0.99385,1e-05,1.02169]
[1779342691178,53.09,77706.76,0.0,-0.99387,1e-05,1.01876]
[1779342691657,53.09,77706.76,0.0,-0.99387,1e-05,1.01876]
[1779342691768,53.09,77706.76,0.0,-0.99387,1e-05,1.01876]
[1779342692186,53.09,77706.39,0.0,-0.99387,1e-05,1.01845]
[1779342692667,53.09,77706.39,0.0,-0.99387,1e-05,1.01845]
[1779342692769,53.09,77706.39,0.0,-0.99387,1e-05,1.01845]
[1779342695206,53.09,77712.19,0.0,-0.99384,1e-05,1.02328]
[1779342696575,53.09,77713.05,0.0,-0.99383,1e-05,1.02399]
[1779342696769,53.09,77713.05,0.0,-0.99383,1e-05,1.02399]
[1779342698411,53.09,77713.75,0.0,-0.99383,1e-05,1.02458]
[1779342698518,53.09,77713.75,0.0,-0.99383,1e-05,1.02458]
[1779342699235,53.09,77720.24,0.0,-0.99379,1e-05,1.03001]
[1779342700241,53.09,77723.4,0.0,-0.99378,1e-05,1.03266]
[1779342701422,53.09,77723.32,0.0,-0.99378,1e-05,1.03259]
[1779342701518,53.09,77723.32,0.0,-0.99378,1e-05,1.03259]
[1779342704270,53.09,77726.14,0.0,-0.99376,1e-05,1.03496]
[1779342705277,53.09,77731.61,0.0,-0.99373,1e-05,1.03957]
[1779342707732,53.09,77731.81,0.0,-0.99373,1e-05,1.03974]
[1779342707768,53.09,77731.81,0.0,-0.99373,1e-05,1.03974]
[1779342707789,53.09,77727.79,0.0,-0.99375,1e-05,1.03635]
[1779342710893,53.09,77728.53,0.0,-0.99375,1e-05,1.03697]
[1779342711019,53.09,77728.53,0.0,-0.99375,1e-05,1.03697]
[1779342716355,53.09,77726.53,0.0,-0.99376,1e-05,1.03529]
[1779342719952,53.09,77726.32,0.0,-0.99376,1e-05,1.03511]
[1779342720019,53.09,77726.32,0.0,-0.99376,1e-05,1.03511]
[1779342725419,53.09,77725.07,0.0,-0.99377,1e-05,1.03406]
[1779342727370,53.09,77724.78,0.0,-0.99377,1e-05,1.03382]
[1779342727526,53.09,77724.78,0.0,-0.99377,1e-05,1.03382]
[1779342727627,53.09,77721.07,0.0,-0.99379,1e-05,1.0307]
[1779342728962,53.09,77721.07,0.0,-0.99379,1e-05,1.0307]
[1779342729023,53.09,77721.07,0.0,-0.99379,1e-05,1.0307]
[1779342734481,53.09,77719.94,0.0,-0.9938,1e-05,1.02975]
[1779342736371,53.09,77719.97,0.0,-0.9938,1e-05,1.02978]
[1779342736519,53.09,77719.97,0.0,-0.9938,1e-05,1.02978]
[1779342736589,53.09,77719.94,0.0,-0.9938,1e-05,1.02975]
[1779342737533,53.09,77719.94,0.0,-0.9938,1e-05,1.02975]
[1779342737768,53.09,77719.94,0.0,-0.9938,1e-05,1.02975]
[1779342743544,53.09,77720.04,0.0,-0.9938,1e-05,1.02984]
[1779342749585,53.09,77720.79,0.0,-0.99379,1e-05,1.03047]
[1779342751538,53.09,77721.99,0.0,-0.99378,1e-05,1.03147]
[1779342751769,53.09,77721.99,0.0,-0.99378,1e-05,1.03147]
[1779342751870,53.09,77721.65,0.0,-0.99379,1e-05,1.02993]
[1779342752852,53.09,77721.65,0.0,-0.99379,1e-05,1.02993]
[1779342753018,53.09,77721.65,0.0,-0.99379,1e-05,1.02993]
[1779342755630,53.09,77724.4,0.0,-0.99378,1e-05,1.03224]
[1779342760665,53.09,77724.66,0.0,-0.99378,1e-05,1.03245]
[1779342765699,53.09,77724.53,0.0,-0.99378,1e-05,1.03234]
[1779342770735,53.09,77724.28,0.0,-0.99378,1e-05,1.03213]
[1779342772213,53.09,77724.28,0.0,-0.99378,1e-05,1.03213]
[1779342772268,53.09,77724.28,0.0,-0.99378,1e-05,1.03213]
[1779342772218,53.09,77723.67,0.0,-0.99378,1e-05,1.03162]
[1779342772750,53.09,77723.63,0.0,-0.99378,1e-05,1.03159]
[1779342773464,53.09,77723.63,0.0,-0.99378,1e-05,1.03159]
[1779342773518,53.09,77723.63,0.0,-0.99378,1e-05,1.03159]
[1779342775770,53.09,77720.11,0.0,-0.9938,1e-05,1.02864]
[1779342777125,53.09,77720.11,0.0,-0.9938,1e-05,1.02864]
[1779342777928,53.09,77719.75,0.0,-0.9938,1e-05,1.02834]
[1779342778019,53.09,77719.75,0.0,-0.9938,1e-05,1.02834]
[1779342778121,53.09,77718.45,0.0,-0.99381,1e-05,1.02725]
[1779342779924,53.09,77716.99,0.0,-0.99382,1e-05,1.02603]
[1779342780024,53.09,77716.99,0.0,-0.99382,1e-05,1.02603]
[1779342780129,53.09,77711.63,0.0,-0.99385,1e-05,1.02156]
[1779342781813,53.09,77715.37,0.0,-0.99383,1e-05,1.02468]
[1779342784224,53.09,77713.99,0.0,-0.99384,1e-05,1.02352]
[1779342784268,53.09,77713.99,0.0,-0.99384,1e-05,1.02352]
[1779342784324,53.09,77714.89,0.0,-0.99383,1e-05,1.02427]
[1779342784615,53.09,77714.89,0.0,-0.99383,1e-05,1.02427]
[1779342784769,53.09,77714.89,0.0,-0.99383,1e-05,1.02427]
[1779342792890,53.09,77715.95,0.0,-0.99383,1e-05,1.02516]
[1779342797925,53.09,77715.08,0.0,-0.99383,1e-05,1.02443]
[1779342798454,53.09,77715.08,0.0,-0.99383,1e-05,1.02443]
[1779342798518,53.09,77715.08,0.0,-0.99383,1e-05,1.02443]
[1779342798932,53.09,77714.94,0.0,-0.99383,1e-05,1.02432]
[1779342799795,53.09,77714.94,0.0,-0.99383,1e-05,1.02432]
[1779342800019,53.09,77714.94,0.0,-0.99383,1e-05,1.02432]
[1779342805013,53.09,77713.32,0.0,-0.99384,1e-05,1.02297]
[1779342805019,53.09,77713.32,0.0,-0.99384,1e-05,1.02297]
[1779342805120,53.09,77709.97,0.0,-0.99386,1e-05,1.02018]
[1779342806611,53.09,77709.26,0.0,-0.99386,1e-05,1.01959]
[1779342806769,53.09,77709.26,0.0,-0.99386,1e-05,1.01959]
[1779342812024,53.09,77709.17,0.0,-0.99387,1e-05,1.01826]
[1779342815705,53.09,77708.8,0.0,-0.99387,1e-05,1.01795]
[1779342815769,53.09,77708.8,0.0,-0.99387,1e-05,1.01795]
[1779342817061,53.09,77710.86,0.0,-0.99386,1e-05,1.01967]
[1779342819075,53.09,77708.64,0.0,-0.99387,1e-05,1.01782]
[1779342824111,53.09,77708.37,0.0,-0.99388,1e-05,1.0176]
[1779342824870,53.09,77708.37,0.0,-0.99388,1e-05,1.0176]
[1779342825018,53.09,77708.37,0.0,-0.99388,1e-05,1.0176]
[1779342825118,53.09,77708.24,0.0,-0.99388,1e-05,1.01749]
[1779342827156,53.09,77707.18,0.0,-0.99388,1e-05,1.01661]
[1779342827269,53.09,77707.18,0.0,-0.99388,1e-05,1.01661]
[1779342834183,53.09,77706.63,0.0,-0.99388,1e-05,1.01615]
[1779342835747,53.09,77706.55,0.0,-0.99389,1e-05,1.01609]
[1779342835769,53.09,77706.55,0.0,-0.99389,1e-05,1.01609]
[1779342836197,53.09,77706.7,0.0,-0.99388,1e-05,1.01621]
[1779342837067,53.09,77706.7,0.0,-0.99388,1e-05,1.01621]
[1779342837270,53.09,77706.7,0.0,-0.99388,1e-05,1.01621]
[1779342842140,53.09,77705.97,0.0,-0.99389,1e-05,1.01561]
[1779342842269,53.09,77705.97,0.0,-0.99389,1e-05,1.01561]
[1779342842370,53.09,77704.86,0.0,-0.99389,1e-05,1.01469]
[1779342843981,53.09,77705.65,0.0,-0.99389,1e-05,1.01534]
[1779342844018,53.09,77705.65,0.0,-0.99389,1e-05,1.01534]
[1779342847275,53.09,77708.17,0.0,-0.99388,1e-05,1.01743]
[1779342852172,53.09,77708.43,0.0,-0.99387,1e-05,1.01765]
[1779342852268,53.09,77708.43,0.0,-0.99387,1e-05,1.01765]
[1779342854658,53.09,77707.66,0.0,-0.99388,1e-05,1.01701]
[1779342856768,53.09,77708.68,0.0,-0.99387,1e-05,1.01785]
[1779342857345,53.09,77708.76,0.0,-0.99387,1e-05,1.01792]
[1779342860366,53.09,77711.91,0.0,-0.99386,1e-05,1.02054]
[1779342861736,53.09,77713.11,0.0,-0.99385,1e-05,1.02154]
[1779342861774,53.09,77713.11,0.0,-0.99385,1e-05,1.02154]
[1779342862380,53.09,77719.38,0.0,-0.99381,1e-05,1.02677]
[1779342864394,53.09,77721.23,0.0,-0.9938,1e-05,1.02832]
[1779342868391,53.09,77722.64,0.0,-0.9938,1e-05,1.0295]
[1779342868518,53.09,77721.68,0.0,-0.9938,1e-05,1.02869]
[1779342869496,53.09,77722.58,0.0,-0.9938,1e-05,1.02945]
[1779342869518,53.09,77722.58,0.0,-0.9938,1e-05,1.02945]
[1779342870436,53.09,77722.82,0.0,-0.99379,1e-05,1.02965]
[1779342874701,53.09,77721.0,0.0,-0.99381,1e-05,1.02687]
[1779342875597,53.09,77721.88,0.0,-0.99381,1e-05,1.0276]
[1779342877075,53.09,77721.8,0.0,-0.99381,1e-05,1.02754]
[1779342877268,53.09,77721.8,0.0,-0.99381,1e-05,1.02754]
[1779342877369,53.09,77720.3,0.0,-0.99382,1e-05,1.02628]
[1779342879238,53.09,77720.82,0.0,-0.99381,1e-05,1.02672]
[1779342879269,53.09,77720.82,0.0,-0.99381,1e-05,1.02672]
[1779342884534,53.09,77722.44,0.0,-0.9938,1e-05,1.02807]
[1779342886135,53.09,77722.44,0.0,-0.9938,1e-05,1.02807]
[1779342886268,53.09,77722.44,0.0,-0.9938,1e-05,1.02807]
[1779342887761,53.09,77723.18,0.0,-0.9938,1e-05,1.02869]
[1779342887768,53.09,77723.18,0.0,-0.9938,1e-05,1.02869]
[1779342887862,53.09,77723.66,0.0,-0.9938,1e-05,1.02909]
[1779342894221,53.09,77723.45,0.0,-0.9938,1e-05,1.02892]
[1779342897762,53.09,77723.22,0.0,-0.9938,1e-05,1.02873]
[1779342897770,53.09,77723.22,0.0,-0.9938,1e-05,1.02873]
[1779342902457,53.09,77723.53,0.0,-0.9938,1e-05,1.02899]
[1779342902519,53.09,77723.53,0.0,-0.9938,1e-05,1.02899]
[1779342902771,53.09,77723.53,0.0,-0.9938,1e-05,1.02899]
[1779342903018,53.09,77723.53,0.0,-0.9938,1e-05,1.02899]
[1779342903106,53.09,77722.56,0.0,-0.9938,1e-05,1.02817]
[1779342908099,53.09,77721.87,0.0,-0.99381,1e-05,1.0276]
[1779342908268,53.09,77721.87,0.0,-0.99381,1e-05,1.0276]
[1779342908329,53.09,77717.0,0.0,-0.99383,1e-05,1.02353]
[1779342913456,53.09,77715.86,0.0,-0.99384,1e-05,1.02258]
[1779342919459,53.09,77715.69,0.0,-0.99384,1e-05,1.02243]
[1779342919518,53.09,77715.08,0.0,-0.99385,1e-05,1.02193]
[1779342920347,53.09,77715.08,0.0,-0.99385,1e-05,1.02193]
[1779342920365,53.09,77715.96,0.0,-0.99384,1e-05,1.02266]
[1779342920518,53.09,77715.96,0.0,-0.99384,1e-05,1.02266]
[1779342925821,53.09,77716.14,0.0,-0.99384,1e-05,1.02281]
[1779342927232,53.09,77716.14,0.0,-0.99384,1e-05,1.02281]
[1779342927269,53.09,77716.14,0.0,-0.99384,1e-05,1.02281]
[1779342931379,53.09,77715.42,0.0,-0.99384,1e-05,1.02221]
[1779342935819,53.09,77716.27,0.0,-0.99385,1e-05,1.02167]
[1779342936018,53.09,77716.27,0.0,-0.99385,1e-05,1.02167]
[1779342937222,53.09,77717.23,0.0,-0.99384,1e-05,1.02247]
[1779342937268,53.09,77717.23,0.0,-0.99384,1e-05,1.02247]
[1779342937323,53.09,77717.64,0.0,-0.99384,1e-05,1.02281]
[1779342942939,53.09,77717.73,0.0,-0.99384,1e-05,1.02288]
[1779342944865,53.09,77718.45,0.0,-0.99383,1e-05,1.02348]
[1779342945020,53.09,77718.45,0.0,-0.99383,1e-05,1.02348]
[1779342950427,53.09,77717.83,0.0,-0.99384,1e-05,1.02297]
[1779342950518,53.09,77718.38,0.0,-0.99383,1e-05,1.02342]
[1779342950832,53.09,77718.38,0.0,-0.99383,1e-05,1.02342]
[1779342951019,53.09,77718.38,0.0,-0.99383,1e-05,1.02342]
[1779342951120,53.09,77718.55,0.0,-0.99383,1e-05,1.02357]
[1779342957488,53.09,77720.34,0.0,-0.99382,1e-05,1.02506]
[1779342957518,53.09,77720.34,0.0,-0.99382,1e-05,1.02506]
[1779342960059,53.09,77723.2,0.0,-0.99381,1e-05,1.02745]
[1779342962762,53.09,77724.56,0.0,-0.9938,1e-05,1.02859]
[1779342962774,53.09,77724.56,0.0,-0.9938,1e-05,1.02859]
[1779342963811,53.09,77724.11,0.0,-0.9938,1e-05,1.02821]
[1779342964020,53.09,77724.11,0.0,-0.9938,1e-05,1.02821]
[1779342964087,53.09,77724.45,0.0,-0.9938,1e-05,1.0285]
[1779342968685,53.09,77723.47,0.0,-0.99381,1e-05,1.02768]
[1779342968769,53.09,77723.47,0.0,-0.99381,1e-05,1.02768]
[1779342971136,53.09,77718.11,0.0,-0.99384,1e-05,1.0232]
[1779342972343,53.09,77718.11,0.0,-0.99384,1e-05,1.0232]
[1779342972531,53.09,77718.11,0.0,-0.99384,1e-05,1.0232]
[1779342972871,53.09,77716.05,0.0,-0.99385,1e-05,1.02148]
[1779342973018,53.09,77716.05,0.0,-0.99385,1e-05,1.02148]
[1779342973150,53.09,77714.14,0.0,-0.99386,1e-05,1.01989]
[1779342978185,53.09,77714.27,0.0,-0.99386,1e-05,1.02]
[1779342983220,53.09,77717.88,0.0,-0.99384,1e-05,1.02301]
[1779342984022,53.09,77717.88,0.0,-0.99384,1e-05,1.02301]
[1779342984269,53.09,77717.88,0.0,-0.99384,1e-05,1.02301]
[1779342989922,53.09,77718.44,0.0,-0.99383,1e-05,1.02347]
[1779342990025,53.09,77718.44,0.0,-0.99383,1e-05,1.02347]
[1779342990472,53.09,77718.44,0.0,-0.99383,1e-05,1.02347]
[1779342990518,53.09,77718.44,0.0,-0.99383,1e-05,1.02347]
[1779342990269,53.09,77718.76,0.0,-0.99383,1e-05,1.02374]
[1779342993290,53.09,77721.81,0.0,-0.99382,1e-05,1.02503]
[1779342996154,53.09,77722.75,0.0,-0.99382,1e-05,1.02582]
[1779342996269,53.09,77722.75,0.0,-0.99382,1e-05,1.02582]
[1779342996371,53.09,77722.74,0.0,-0.99382,1e-05,1.02581]
[1779343000476,53.09,77721.48,0.0,-0.99382,1e-05,1.02476]
[1779343000524,53.09,77721.48,0.0,-0.99382,1e-05,1.02476]
[1779343006829,53.09,77721.42,0.0,-0.99382,1e-05,1.02471]
[1779343008417,53.09,77723.04,0.0,-0.99382,1e-05,1.02606]
[1779343008519,53.09,77723.04,0.0,-0.99382,1e-05,1.02606]
[1779343009288,53.09,77723.23,0.0,-0.99381,1e-05,1.02622]
[1779343009519,53.09,77723.23,0.0,-0.99381,1e-05,1.02622]
[1779343009403,53.09,77723.0,0.0,-0.99382,1e-05,1.02603]
[1779343014438,53.09,77723.28,0.0,-0.99381,1e-05,1.02626]
[1779343015152,53.09,77723.28,0.0,-0.99381,1e-05,1.02626]
[1779343015267,53.09,77723.28,0.0,-0.99381,1e-05,1.02626]
[1779343020275,53.09,77720.91,0.0,-0.99383,1e-05,1.02428]
[1779343020519,53.09,77720.91,0.0,-0.99383,1e-05,1.02428]
[1779343021517,53.09,77719.11,0.0,-0.99384,1e-05,1.02278]
[1779343021547,53.09,77714.82,0.0,-0.99386,1e-05,1.01921]
[1779343021770,53.09,77714.82,0.0,-0.99386,1e-05,1.01921]
[1779343022494,53.09,77712.06,0.0,-0.99388,1e-05,1.01691]
[1779343025304,53.09,77712.02,0.0,-0.99388,1e-05,1.01688]
[1779343025518,53.09,77712.02,0.0,-0.99388,1e-05,1.01688]
[1779343025564,53.09,77707.19,0.0,-0.9939,1e-05,1.01288]
[1779343027222,53.09,77706.05,0.0,-0.99391,1e-05,1.01194]
[1779343027269,53.09,77706.05,0.0,-0.99391,1e-05,1.01194]
[1779343027530,53.09,77706.56,0.0,-0.99391,1e-05,1.01236]
[1779343032273,53.09,77707.25,0.0,-0.9939,1e-05,1.01293]
[1779343032518,53.09,77707.25,0.0,-0.9939,1e-05,1.01293]
[1779343033572,53.09,77712.35,0.0,-0.99388,1e-05,1.01716]
[1779343035456,53.09,77710.95,0.0,-0.99388,1e-05,1.01599]
[1779343035524,53.09,77710.95,0.0,-0.99388,1e-05,1.01599]
[1779343035585,53.09,77709.27,0.0,-0.99389,1e-05,1.0146]
[1779343035965,53.09,77709.27,0.0,-0.99389,1e-05,1.0146]
[1779343036018,53.09,77709.27,0.0,-0.99389,1e-05,1.0146]
[1779343039912,53.09,77705.3,0.0,-0.99391,1e-05,1.01132]
[1779343040019,53.09,77705.3,0.0,-0.99391,1e-05,1.01132]
[1779343040554,53.09,77705.3,0.0,-0.99391,1e-05,1.01132]
[1779343040769,53.09,77705.13,0.0,-0.99392,1e-05,1.01118]
[1779343041034,53.09,77702.87,0.0,-0.99393,1e-05,1.00931]
[1779343046665,53.09,77703.04,0.0,-0.99393,1e-05,1.00945]
[1779343052033,53.09,77703.23,0.0,-0.99393,1e-05,1.00961]
[1779343052269,53.09,77703.23,0.0,-0.99393,1e-05,1.00961]
[1779343052371,53.09,77703.23,0.0,-0.99393,1e-05,1.00837]
[1779343057453,53.09,77704.13,0.0,-0.99393,1e-05,1.00911]
[1779343061698,53.09,77703.34,0.0,-0.99393,1e-05,1.00846]
[1779343061774,53.09,77703.34,0.0,-0.99393,1e-05,1.00846]
[1779343061918,53.09,77703.29,0.0,-0.99393,1e-05,1.00842]
[1779343068819,53.09,77704.94,0.0,-0.99392,1e-05,1.00978]
[1779343073518,53.09,77705.91,0.0,-0.99392,1e-05,1.01058]
[1779343078890,53.09,77705.86,0.0,-0.99392,1e-05,1.01054]
[1779343083926,53.09,77706.41,0.0,-0.99392,1e-05,1.01099]
[1779343085054,53.09,77706.41,0.0,-0.99392,1e-05,1.01099]
[1779343085270,53.09,77706.41,0.0,-0.99392,1e-05,1.01099]
[1779343085281,53.09,77706.41,0.0,-0.99392,1e-05,1.01099]
[1779343085448,53.09,77706.41,0.0,-0.99392,1e-05,1.01099]
[1779343085549,53.09,77706.47,0.0,-0.99392,1e-05,1.01104]
[1779343090975,53.09,77708.42,0.0,-0.9939,1e-05,1.01265]
[1779343091684,53.09,77708.42,0.0,-0.9939,1e-05,1.01265]
[1779343091770,53.09,77708.42,0.0,-0.9939,1e-05,1.01265]
[1779343091854,53.09,77708.42,0.0,-0.9939,1e-05,1.01265]
[1779343092017,53.09,77708.42,0.0,-0.9939,1e-05,1.01265]
[1779343092119,53.09,77708.73,0.0,-0.9939,1e-05,1.01291]
[1779343095997,53.09,77706.57,0.0,-0.99391,1e-05,1.01112]
[1779343098822,53.09,77705.22,0.0,-0.99392,1e-05,1.01001]
[1779343099019,53.09,77705.22,0.0,-0.99392,1e-05,1.01001]
[1779343099091,53.09,77705.22,0.0,-0.99392,1e-05,1.01001]
[1779343099269,53.09,77705.22,0.0,-0.99392,1e-05,1.01001]
[1779343099371,53.09,77705.39,0.0,-0.99392,1e-05,1.01015]
[1779343105154,53.09,77707.47,0.0,-0.99391,1e-05,1.01187]
[1779343105269,53.09,77707.47,0.0,-0.99391,1e-05,1.01187]
[1779343105483,53.09,77707.47,0.0,-0.99391,1e-05,1.01187]
[1779343105519,53.09,77707.47,0.0,-0.99391,1e-05,1.01187]
[1779343105583,53.09,77707.76,0.0,-0.99391,1e-05,1.01211]
[1779343111116,53.09,77708.6,0.0,-0.99391,1e-05,1.01156]
[1779343112643,53.09,77708.6,0.0,-0.99391,1e-05,1.01156]
[1779343112769,53.09,77708.06,0.0,-0.99391,1e-05,1.01111]
[1779343112871,53.09,77708.06,0.0,-0.99391,1e-05,1.01111]
[1779343113019,53.09,77708.06,0.0,-0.99391,1e-05,1.01111]
[1779343113074,53.09,77708.06,0.0,-0.99391,1e-05,1.01111]
[1779343118166,53.09,77708.45,0.0,-0.99391,1e-05,1.01143]
[1779343120180,53.09,77717.42,0.0,-0.99386,1e-05,1.01887]
[1779343121338,53.09,77717.42,0.0,-0.99386,1e-05,1.01887]
[1779343121520,53.09,77717.42,0.0,-0.99386,1e-05,1.01887]
[1779343121531,53.09,77717.42,0.0,-0.99386,1e-05,1.01887]
[1779343121548,53.09,77720.27,0.0,-0.99385,1e-05,1.02124]
[1779343121769,53.09,77720.27,0.0,-0.99385,1e-05,1.02124]
[1779343127427,53.09,77720.35,0.0,-0.99385,1e-05,1.0213]
[1779343129656,53.09,77719.34,0.0,-0.99385,1e-05,1.02046]
[1779343129768,53.09,77719.42,0.0,-0.99385,1e-05,1.02053]
[1779343129907,53.09,77719.42,0.0,-0.99385,1e-05,1.02053]
[1779343130018,53.09,77719.42,0.0,-0.99385,1e-05,1.02053]
[1779343130249,53.09,77718.99,0.0,-0.99385,1e-05,1.02017]
[1779343135285,53.09,77720.53,0.0,-0.99384,1e-05,1.02145]
[1779343137300,53.09,77726.85,0.0,-0.99381,1e-05,1.02673]
[1779343138358,53.09,77726.85,0.0,-0.99381,1e-05,1.02673]
[1779343138520,53.09,77726.85,0.0,-0.99381,1e-05,1.02673]
[1779343138567,53.09,77726.85,0.0,-0.99381,1e-05,1.02673]
[1779343138618,53.09,77729.38,0.0,-0.99379,1e-05,1.02885]
[1779343138772,53.09,77729.38,0.0,-0.99379,1e-05,1.02885]
[1779343142334,53.09,77725.82,0.0,-0.99381,1e-05,1.02587]
[1779343143262,53.09,77725.82,0.0,-0.99381,1e-05,1.02587]
[1779343143268,53.09,77725.82,0.0,-0.99381,1e-05,1.02587]
[1779343143654,53.09,77725.82,0.0,-0.99381,1e-05,1.02587]
[1779343143341,53.09,77725.98,0.0,-0.99381,1e-05,1.026]
[1779343143769,53.09,77725.98,0.0,-0.99381,1e-05,1.026]
[1779343150389,53.09,77726.59,0.0,-0.99381,1e-05,1.02651]
[1779343154418,53.09,77729.51,0.0,-0.99379,1e-05,1.02896]
[1779343156224,53.09,77729.92,0.0,-0.99379,1e-05,1.0293]
[1779343156269,53.09,77729.92,0.0,-0.99379,1e-05,1.0293]
[1779343156575,53.09,77729.92,0.0,-0.99379,1e-05,1.0293]
[1779343156587,53.09,77729.94,0.0,-0.99379,1e-05,1.02932]
[1779343156768,53.09,77729.94,0.0,-0.99379,1e-05,1.02932]
[1779343159307,53.09,77728.82,0.0,-0.9938,1e-05,1.02838]
[1779343159531,53.09,77728.82,0.0,-0.9938,1e-05,1.02838]
[1779343159626,53.09,77731.85,0.0,-0.99378,1e-05,1.03092]
[1779343160289,53.09,77731.85,0.0,-0.99378,1e-05,1.03092]
[1779343162906,53.09,77730.83,0.0,-0.99379,1e-05,1.03007]
[1779343163025,53.09,77730.83,0.0,-0.99379,1e-05,1.03007]
[1779343166582,53.09,77732.98,0.0,-0.99377,1e-05,1.03187]
[1779343166587,53.09,77733.37,0.0,-0.99377,1e-05,1.0322]
[1779343166770,53.09,77733.37,0.0,-0.99377,1e-05,1.0322]
[1779343167598,53.09,77733.37,0.0,-0.99377,1e-05,1.0322]
[1779343167697,53.09,77736.74,0.0,-0.99375,1e-05,1.03503]
[1779343167768,53.09,77736.74,0.0,-0.99375,1e-05,1.03503]
[1779343173322,53.09,77736.5,0.0,-0.99376,1e-05,1.03357]
[1779343178226,53.09,77737.48,0.0,-0.99376,1e-05,1.03439]
[1779343178269,53.09,77737.48,0.0,-0.99376,1e-05,1.03439]
[1779343178496,53.09,77737.48,0.0,-0.99376,1e-05,1.03439]
[1779343178519,53.09,77737.48,0.0,-0.99376,1e-05,1.03439]
[1779343178645,53.09,77738.02,0.0,-0.99375,1e-05,1.03485]
[1779343179652,53.09,77743.92,0.0,-0.99372,1e-05,1.03983]
[1779343180659,53.09,77749.3,0.0,-0.99369,1e-05,1.04438]
[1779343181666,53.09,77752.42,0.0,-0.99367,1e-05,1.04703]
[1779343182330,53.09,77752.42,0.0,-0.99367,1e-05,1.04703]
[1779343182458,53.09,77752.42,0.0,-0.99367,1e-05,1.04703]
[1779343182520,53.09,77752.42,0.0,-0.99367,1e-05,1.04703]
[1779343182673,53.09,77752.93,0.0,-0.99367,1e-05,1.04747]
[1779343188715,53.09,77748.95,0.0,-0.99369,1e-05,1.04409]
[1779343191342,53.09,77747.08,0.0,-0.9937,1e-05,1.0425]
[1779343191520,53.09,77747.08,0.0,-0.9937,1e-05,1.0425]
[1779343191544,53.09,77747.08,0.0,-0.9937,1e-05,1.0425]
[1779343191736,53.09,77746.97,0.0,-0.9937,1e-05,1.04241]
[1779343191769,53.09,77746.97,0.0,-0.9937,1e-05,1.04241]
[1779343196339,53.09,77745.89,0.0,-0.99371,1e-05,1.04149]
[1779343199793,53.09,77754.19,0.0,-0.99366,1e-05,1.04854]
[1779343201907,53.09,77754.18,0.0,-0.99366,1e-05,1.04853]
[1779343202051,53.09,77754.18,0.0,-0.99366,1e-05,1.04853]
[1779343202082,53.09,77754.18,0.0,-0.99366,1e-05,1.04853]
[1779343202273,53.09,77754.18,0.0,-0.99366,1e-05,1.04853]
[1779343202374,53.09,77751.67,0.0,-0.99368,1e-05,1.0464]
[1779343203821,53.09,77748.54,0.0,-0.99369,1e-05,1.04374]
[1779343206717,53.09,77749.21,0.0,-0.99369,1e-05,1.04431]
[1779343206770,53.09,77749.21,0.0,-0.99369,1e-05,1.04431]
[1779343205835,53.09,77743.07,0.0,-0.99372,1e-05,1.03911]
[1779343207206,53.09,77743.07,0.0,-0.99372,1e-05,1.03911]
[1779343207268,53.09,77743.07,0.0,-0.99372,1e-05,1.03911]
[1779343207303,53.09,77742.62,0.0,-0.99373,1e-05,1.03873]
[1779343211877,53.09,77739.35,0.0,-0.99375,1e-05,1.03597]
[1779343212850,53.09,77739.35,0.0,-0.99375,1e-05,1.03597]
[1779343213019,53.09,77739.35,0.0,-0.99375,1e-05,1.03597]
[1779343213310,53.09,77739.35,0.0,-0.99375,1e-05,1.03597]
[1779343213519,53.09,77739.35,0.0,-0.99375,1e-05,1.03597]
[1779343213621,53.09,77737.6,0.0,-0.99376,1e-05,1.03449]
[1779343213891,53.09,77732.52,0.0,-0.99378,1e-05,1.03022]
[1779343216912,53.09,77730.11,0.0,-0.9938,1e-05,1.0282]
[1779343218337,53.09,77730.11,0.0,-0.9938,1e-05,1.0282]
[1779343218520,53.09,77730.11,0.0,-0.9938,1e-05,1.0282]
[1779343221555,53.09,77729.58,0.0,-0.9938,1e-05,1.02776]
[1779343221768,53.09,77729.58,0.0,-0.9938,1e-05,1.02776]
[1779343221607,53.09,77729.62,0.0,-0.9938,1e-05,1.02779]
[1779343222559,53.09,77729.62,0.0,-0.9938,1e-05,1.02779]
[1779343222767,53.09,77729.62,0.0,-0.9938,1e-05,1.02779]
[1779343222610,53.09,77732.98,0.0,-0.99378,1e-05,1.03061]
[1779343226782,53.09,77734.18,0.0,-0.99378,1e-05,1.03162]
[1779343227019,53.09,77734.83,0.0,-0.99377,1e-05,1.03216]
[1779343227322,53.09,77734.83,0.0,-0.99377,1e-05,1.03216]
[1779343227519,53.09,77734.83,0.0,-0.99377,1e-05,1.03216]
[1779343227619,53.09,77733.77,0.0,-0.99378,1e-05,1.03127]
[1779343227989,53.09,77731.05,0.0,-0.99379,1e-05,1.02899]
[1779343234031,53.09,77730.6,0.0,-0.9938,1e-05,1.02735]
[1779343236971,53.09,77730.46,0.0,-0.9938,1e-05,1.02724]
[1779343237020,53.09,77730.46,0.0,-0.9938,1e-05,1.02724]
[1779343237219,53.09,77730.46,0.0,-0.9938,1e-05,1.02724]
[1779343237268,53.09,77730.46,0.0,-0.9938,1e-05,1.02724]
[1779343237364,53.09,77730.46,0.0,-0.9938,1e-05,1.02724]
[1779343243095,53.09,77730.73,0.0,-0.9938,1e-05,1.02746]
[1779343248131,53.09,77730.21,0.0,-0.9938,1e-05,1.02703]
[1779343250367,53.09,77730.25,0.0,-0.9938,1e-05,1.02706]
[1779343250518,53.09,77730.25,0.0,-0.9938,1e-05,1.02706]
[1779343251346,53.09,77730.3,0.0,-0.9938,1e-05,1.0271]
[1779343251519,53.09,77730.3,0.0,-0.9938,1e-05,1.0271]
[1779343251620,53.09,77730.28,0.0,-0.9938,1e-05,1.02708]
[1779343257193,53.09,77730.53,0.0,-0.9938,1e-05,1.02729]
[1779343262229,53.09,77731.03,0.0,-0.9938,1e-05,1.02771]
[1779343265099,53.09,77731.03,0.0,-0.9938,1e-05,1.02771]
[1779343265269,53.09,77731.03,0.0,-0.9938,1e-05,1.02771]
[1779343272300,53.09,77729.6,0.0,-0.99381,1e-05,1.02652]
[1779343278312,53.09,77729.59,0.0,-0.99381,1e-05,1.02651]
[1779343278519,53.09,77729.59,0.0,-0.99381,1e-05,1.02651]
[1779343278595,53.09,77729.59,0.0,-0.99381,1e-05,1.02651]
[1779343278771,53.09,77729.59,0.0,-0.99381,1e-05,1.02651]
[1779343278744,53.09,77728.77,0.0,-0.99381,1e-05,1.02582]
[1779343283047,53.09,77730.09,0.0,-0.99381,1e-05,1.02693]
[1779343283268,53.09,77730.09,0.0,-0.99381,1e-05,1.02693]
[1779343283313,53.09,77730.09,0.0,-0.99381,1e-05,1.02693]
[1779343283520,53.09,77730.09,0.0,-0.99381,1e-05,1.02693]
[1779343283559,53.09,77728.92,0.0,-0.99381,1e-05,1.02595]
[1779343291433,53.09,77728.94,0.0,-0.99382,1e-05,1.02471]
[1779343292268,53.09,77728.94,0.0,-0.99382,1e-05,1.02471]
[1779343292567,53.09,77728.94,0.0,-0.99382,1e-05,1.02471]
[1779343292767,53.09,77728.94,0.0,-0.99382,1e-05,1.02471]
[1779343292793,53.09,77727.91,0.0,-0.99383,1e-05,1.02384]
[1779343298481,53.09,77728.19,0.0,-0.99382,1e-05,1.02408]
[1779343306538,53.09,77727.28,0.0,-0.99383,1e-05,1.02332]
[1779343307226,53.09,77727.28,0.0,-0.99383,1e-05,1.02332]
[1779343307270,53.09,77727.28,0.0,-0.99383,1e-05,1.02332]
[1779343307752,53.09,77727.28,0.0,-0.99383,1e-05,1.02332]
[1779343307770,53.09,77727.28,0.0,-0.99383,1e-05,1.02332]
[1779343307854,53.09,77727.29,0.0,-0.99383,1e-05,1.02333]
[1779343313161,53.09,77727.33,0.0,-0.99383,1e-05,1.02336]
[1779343313269,53.09,77727.33,0.0,-0.99383,1e-05,1.02336]
[1779343315935,53.09,77727.64,0.0,-0.99383,1e-05,1.02362]
[1779343316018,53.09,77727.64,0.0,-0.99383,1e-05,1.02362]
[1779343316839,53.09,77727.64,0.0,-0.99383,1e-05,1.02362]
[1779343316872,53.09,77727.46,0.0,-0.99383,1e-05,1.02347]
[1779343318723,53.09,77727.46,0.0,-0.99383,1e-05,1.02347]
[1779343318769,53.09,77727.46,0.0,-0.99383,1e-05,1.02347]
[1779343323030,53.09,77729.53,0.0,-0.99382,1e-05,1.0252]
[1779343323176,53.09,77729.53,0.0,-0.99382,1e-05,1.0252]
[1779343323268,53.09,77729.53,0.0,-0.99382,1e-05,1.0252]
[1779343323657,53.09,77730.25,0.0,-0.99381,1e-05,1.0258]
[1779343328448,53.09,77729.96,0.0,-0.99381,1e-05,1.02556]
[1779343328517,53.09,77729.96,0.0,-0.99381,1e-05,1.02556]
[1779343333726,53.09,77730.28,0.0,-0.99381,1e-05,1.02583]
[1779343334462,53.09,77730.28,0.0,-0.99381,1e-05,1.02583]
[1779343334518,53.09,77730.28,0.0,-0.99381,1e-05,1.02583]
[1779343334795,53.09,77730.28,0.0,-0.99381,1e-05,1.02583]
[1779343334896,53.09,77729.9,0.0,-0.99381,1e-05,1.02551]
[1779343335020,53.09,77729.9,0.0,-0.99381,1e-05,1.02551]
[1779343341783,53.09,77729.72,0.0,-0.99382,1e-05,1.02536]
[1779343342336,53.09,77729.72,0.0,-0.99382,1e-05,1.02536]
[1779343342519,53.09,77729.72,0.0,-0.99382,1e-05,1.02536]
[1779343342723,53.09,77729.72,0.0,-0.99382,1e-05,1.02536]
[1779343342769,53.09,77729.72,0.0,-0.99382,1e-05,1.02536]
[1779343342790,53.09,77728.97,0.0,-0.99382,1e-05,1.02473]
[1779343347825,53.09,77727.94,0.0,-0.99383,1e-05,1.02387]
[1779343352860,53.09,77727.94,0.0,-0.99383,1e-05,1.02261]
[1779343353968,53.09,77728.2,0.0,-0.99383,1e-05,1.02283]
[1779343354017,53.09,77728.2,0.0,-0.99383,1e-05,1.02283]
[1779343359909,53.09,77727.66,0.0,-0.99383,1e-05,1.02238]
[1779343363620,53.09,77728.71,0.0,-0.99383,1e-05,1.02326]
[1779343363777,53.09,77728.71,0.0,-0.99383,1e-05,1.02326]
[1779343363779,53.09,77728.71,0.0,-0.99383,1e-05,1.02326]
[1779343364156,53.09,77728.71,0.0,-0.99383,1e-05,1.02326]
[1779343364269,53.09,77728.71,0.0,-0.99383,1e-05,1.02326]
[1779343364364,53.09,77739.14,0.0,-0.99377,1e-05,1.03199]
[1779343364943,53.09,77741.61,0.0,-0.99376,1e-05,1.03407]
[1779343368740,53.09,77740.89,0.0,-0.99376,1e-05,1.03347]
[1779343368768,53.09,77740.89,0.0,-0.99376,1e-05,1.03347]
[1779343368869,53.09,77737.98,0.0,-0.99378,1e-05,1.03102]
[1779343374006,53.09,77737.6,0.0,-0.99378,1e-05,1.0307]
[1779343378035,53.09,77741.08,0.0,-0.99376,1e-05,1.03363]
[1779343380508,53.09,77741.24,0.0,-0.99376,1e-05,1.03376]
[1779343380519,53.09,77741.24,0.0,-0.99376,1e-05,1.03376]
[1779343380533,53.09,77742.44,0.0,-0.99375,1e-05,1.03477]
[1779343381014,53.09,77742.44,0.0,-0.99375,1e-05,1.03477]
[1779343381020,53.09,77742.44,0.0,-0.99375,1e-05,1.03477]
[1779343385389,53.09,77742.42,0.0,-0.99375,1e-05,1.03475]
[1779343385517,53.09,77742.42,0.0,-0.99375,1e-05,1.03475]
[1779343385585,53.09,77748.23,0.0,-0.99372,1e-05,1.03966]
[1779343386317,53.09,77748.23,0.0,-0.99372,1e-05,1.03966]
[1779343386521,53.09,77748.23,0.0,-0.99372,1e-05,1.03966]
[1779343386582,53.09,77752.14,0.0,-0.9937,1e-05,1.04297]
[1779343390799,53.09,77753.5,0.0,-0.99369,1e-05,1.04412]
[1779343390945,53.09,77755.41,0.0,-0.99368,1e-05,1.04575]
[1779343391018,53.09,77755.41,0.0,-0.99368,1e-05,1.04575]
[1779343391275,53.09,77755.41,0.0,-0.99368,1e-05,1.04575]
[1779343391518,53.09,77755.41,0.0,-0.99368,1e-05,1.04575]
[1779343391620,53.09,77755.53,0.0,-0.99368,1e-05,1.04585]
[1779343396161,53.09,77764.73,0.0,-0.99362,1e-05,1.05369]
[1779343397168,53.09,77766.73,0.0,-0.99361,1e-05,1.0554]
[1779343399780,53.09,77766.73,0.0,-0.99361,1e-05,1.0554]
[1779343399969,53.09,77766.59,0.0,-0.99361,1e-05,1.05528]
[1779343400021,53.09,77766.59,0.0,-0.99361,1e-05,1.05528]
[1779343400624,53.09,77766.59,0.0,-0.99361,1e-05,1.05528]
[1779343400770,53.09,77766.59,0.0,-0.99361,1e-05,1.05528]
[1779343402204,53.09,77767.29,0.0,-0.99361,1e-05,1.05588]
[1779343404306,53.09,77766.91,0.0,-0.99361,1e-05,1.05556]
[1779343404517,53.09,77766.91,0.0,-0.99361,1e-05,1.05556]
[1779343404619,53.09,77765.89,0.0,-0.99362,1e-05,1.05468]
[1779343404992,53.09,77765.89,0.0,-0.99362,1e-05,1.05468]
[1779343405019,53.09,77765.89,0.0,-0.99362,1e-05,1.05468]
[1779343410260,53.09,77765.41,0.0,-0.99362,1e-05,1.05427]
[1779343416302,53.09,77765.04,0.0,-0.99363,1e-05,1.05267]
[1779343421337,53.09,77766.81,0.0,-0.99362,1e-05,1.05419]
[1779343425781,53.09,77765.51,0.0,-0.99363,1e-05,1.05308]
[1779343427379,53.09,77766.9,0.0,-0.99362,1e-05,1.05426]
[1779343428080,53.09,77766.9,0.0,-0.99362,1e-05,1.05426]
[1779343428268,53.09,77766.9,0.0,-0.99362,1e-05,1.05426]
[1779343429519,53.09,77766.44,0.0,-0.99362,1e-05,1.05387]
[1779343429621,53.09,77769.16,0.0,-0.99361,1e-05,1.0562]
[1779343431310,53.09,77769.27,0.0,-0.99361,1e-05,1.05629]
[1779343431519,53.09,77769.27,0.0,-0.99361,1e-05,1.05629]
[1779343434428,53.09,77776.53,0.0,-0.99356,1e-05,1.06253]
[1779343435082,53.09,77776.53,0.0,-0.99356,1e-05,1.06253]
[1779343435268,53.09,77776.53,0.0,-0.99356,1e-05,1.06253]
[1779343435810,53.09,77776.53,0.0,-0.99356,1e-05,1.06253]
[1779343435870,53.09,77779.26,0.0,-0.99355,1e-05,1.06489]
[1779343436018,53.09,77779.26,0.0,-0.99355,1e-05,1.06489]
[1779343436442,53.09,77782.56,0.0,-0.99353,1e-05,1.06774]
[1779343441479,53.09,77779.33,0.0,-0.99355,1e-05,1.06495]
[1779343443493,53.09,77775.84,0.0,-0.99357,1e-05,1.06194]
[1779343444113,53.09,77775.84,0.0,-0.99357,1e-05,1.06194]
[1779343444268,53.09,77775.84,0.0,-0.99357,1e-05,1.06194]
[1779343445507,53.09,77769.92,0.0,-0.9936,1e-05,1.05685]
[1779343446145,53.09,77769.92,0.0,-0.9936,1e-05,1.05685]
[1779343446268,53.09,77769.92,0.0,-0.9936,1e-05,1.05685]
[1779343446514,53.09,77769.79,0.0,-0.9936,1e-05,1.05674]
[1779343449589,53.09,77769.65,0.0,-0.9936,1e-05,1.05662]
[1779343449768,53.09,77769.65,0.0,-0.9936,1e-05,1.05662]
[1779343455578,53.09,77770.06,0.0,-0.9936,1e-05,1.05697]
[1779343456783,53.09,77770.06,0.0,-0.9936,1e-05,1.05697]
[1779343457018,53.09,77770.06,0.0,-0.9936,1e-05,1.05697]
[1779343458056,53.09,77770.38,0.0,-0.9936,1e-05,1.05725]
[1779343458268,53.09,77770.38,0.0,-0.9936,1e-05,1.05725]
[1779343458599,53.09,77770.39,0.0,-0.9936,1e-05,1.05725]
[1779343463633,53.09,77770.02,0.0,-0.9936,1e-05,1.05694]
[1779343468669,53.09,77770.39,0.0,-0.9936,1e-05,1.05725]
[1779343472617,53.09,77770.53,0.0,-0.9936,1e-05,1.05737]
[1779343472768,53.09,77770.53,0.0,-0.9936,1e-05,1.05737]
[1779343481760,53.09,77770.53,0.0,-0.99361,1e-05,1.05609]
[1779343486162,53.09,77770.57,0.0,-0.99361,1e-05,1.05612]
[1779343486268,53.09,77770.57,0.0,-0.99361,1e-05,1.05612]
[1779343488053,53.09,77771.05,0.0,-0.9936,1e-05,1.05653]
[1779343488269,53.09,77770.39,0.0,-0.99361,1e-05,1.05597]
[1779343488808,53.09,77770.98,0.0,-0.9936,1e-05,1.05647]
[1779343490486,53.09,77771.38,0.0,-0.9936,1e-05,1.05682]
[1779343490519,53.09,77771.38,0.0,-0.9936,1e-05,1.05682]
[1779343494045,53.09,77770.77,0.0,-0.9936,1e-05,1.05629]
[1779343494267,53.09,77769.79,0.0,-0.99361,1e-05,1.05545]
[1779343494545,53.09,77769.79,0.0,-0.99361,1e-05,1.05545]
[1779343494769,53.09,77769.79,0.0,-0.99361,1e-05,1.05545]
[1779343494851,53.09,77768.49,0.0,-0.99362,1e-05,1.05434]
[1779343499886,53.09,77768.16,0.0,-0.99362,1e-05,1.05406]
[1779343507052,53.09,77768.71,0.0,-0.99362,1e-05,1.05453]
[1779343507269,53.09,77768.71,0.0,-0.99362,1e-05,1.05453]
[1779343509321,53.09,77770.36,0.0,-0.99361,1e-05,1.05594]
[1779343509518,53.09,77770.36,0.0,-0.99361,1e-05,1.05594]
[1779343509959,53.09,77769.8,0.0,-0.99361,1e-05,1.05546]
[1779343511518,53.09,77770.33,0.0,-0.99361,1e-05,1.05592]
[1779343514994,53.09,77774.26,0.0,-0.99358,1e-05,1.05929]
[1779343515965,53.09,77774.26,0.0,-0.99358,1e-05,1.05929]
[1779343516018,53.09,77774.26,0.0,-0.99358,1e-05,1.05929]
[1779343516729,53.09,77776.16,0.0,-0.99357,1e-05,1.06092]
[1779343516769,53.09,77776.16,0.0,-0.99357,1e-05,1.06092]
[1779343517008,53.09,77776.32,0.0,-0.99357,1e-05,1.06106]
[1779343522043,53.09,77776.26,0.0,-0.99357,1e-05,1.06101]
[1779343524696,53.09,77773.65,0.0,-0.99359,1e-05,1.05876]
[1779343524769,53.09,77773.65,0.0,-0.99359,1e-05,1.05876]
[1779343525064,53.09,77773.22,0.0,-0.99359,1e-05,1.0584]
[1779343525518,53.09,77773.22,0.0,-0.99359,1e-05,1.0584]
[1779343531624,53.09,77774.9,0.0,-0.99358,1e-05,1.05984]
[1779343531631,53.09,77774.9,0.0,-0.99358,1e-05,1.05984]
[1779343531768,53.09,77774.9,0.0,-0.99358,1e-05,1.05984]
[1779343531869,53.09,77774.98,0.0,-0.99359,1e-05,1.05862]
[1779343536362,53.09,77774.26,0.0,-0.99359,1e-05,1.058]
[1779343536416,53.09,77774.26,0.0,-0.99359,1e-05,1.058]
[1779343536518,53.09,77774.26,0.0,-0.99359,1e-05,1.058]
[1779343536620,53.09,77774.86,0.0,-0.99359,1e-05,1.05851]
[1779343542922,53.09,77774.86,0.0,-0.99359,1e-05,1.05851]
[1779343543019,53.09,77774.86,0.0,-0.99359,1e-05,1.05851]
[1779343543019,53.09,77775.43,0.0,-0.99358,1e-05,1.059]
[1779343546397,53.09,77775.25,0.0,-0.99359,1e-05,1.05885]
[1779343551248,53.09,77782.28,0.0,-0.99355,1e-05,1.0649]
[1779343552409,53.09,77782.28,0.0,-0.99355,1e-05,1.0649]
[1779343552447,53.09,77782.28,0.0,-0.99355,1e-05,1.0649]
[1779343552519,53.09,77782.28,0.0,-0.99355,1e-05,1.0649]
[1779343552620,53.09,77784.08,0.0,-0.99353,1e-05,1.06646]
[1779343556283,53.09,77788.3,0.0,-0.99351,1e-05,1.07011]
[1779343557776,53.09,77788.3,0.0,-0.99351,1e-05,1.07011]
[1779343557784,53.09,77788.3,0.0,-0.99351,1e-05,1.07011]
[1779343558018,53.09,77788.3,0.0,-0.99351,1e-05,1.07011]
[1779343558026,53.09,77789.65,0.0,-0.9935,1e-05,1.07128]
[1779343559304,53.09,77792.74,0.0,-0.99348,1e-05,1.07396]
[1779343561318,53.09,77797.29,0.0,-0.99346,1e-05,1.07792]
[1779343563332,53.09,77800.37,0.0,-0.99344,1e-05,1.08061]
[1779343566794,53.09,77800.39,0.0,-0.99344,1e-05,1.08063]
[1779343566950,53.09,77800.39,0.0,-0.99344,1e-05,1.08063]
[1779343567018,53.09,77800.39,0.0,-0.99344,1e-05,1.08063]
[1779343567119,53.09,77800.55,0.0,-0.99344,1e-05,1.08077]
[1779343572395,53.09,77800.96,0.0,-0.99344,1e-05,1.08113]
[1779343577542,53.09,77800.11,0.0,-0.99344,1e-05,1.08038]
[1779343577599,53.09,77800.11,0.0,-0.99344,1e-05,1.08038]
[1779343577769,53.09,77800.11,0.0,-0.99344,1e-05,1.08038]
[1779343577776,53.09,77800.05,0.0,-0.99344,1e-05,1.08033]
[1779343579551,53.09,77800.32,0.0,-0.99344,1e-05,1.08057]
[1779343585485,53.09,77799.47,0.0,-0.99344,1e-05,1.07983]
[1779343591060,53.09,77798.51,0.0,-0.99345,1e-05,1.07899]
[1779343591133,53.09,77798.51,0.0,-0.99345,1e-05,1.07899]
[1779343591268,53.09,77799.21,0.0,-0.99345,1e-05,1.07829]
[1779343591234,53.09,77799.21,0.0,-0.99345,1e-05,1.07829]
[1779343597571,53.09,77798.68,0.0,-0.99346,1e-05,1.07783]
[1779343600130,53.09,77798.11,0.0,-0.99346,1e-05,1.07733]
[1779343600201,53.09,77797.36,0.0,-0.99346,1e-05,1.07668]
[1779343600269,53.09,77797.36,0.0,-0.99346,1e-05,1.07668]
[1779343600592,53.09,77796.95,0.0,-0.99347,1e-05,1.07632]
[1779343605628,53.09,77797.35,0.0,-0.99346,1e-05,1.07667]
[1779343610662,53.09,77796.61,0.0,-0.99347,1e-05,1.07603]
[1779343612106,53.09,77796.61,0.0,-0.99347,1e-05,1.07603]
[1779343612268,53.09,77795.09,0.0,-0.99348,1e-05,1.0747]
[1779343612676,53.09,77794.52,0.0,-0.99348,1e-05,1.07421]
[1779343616677,53.09,77792.32,0.0,-0.99349,1e-05,1.0723]
[1779343616768,53.09,77792.32,0.0,-0.99349,1e-05,1.0723]
[1779343616777,53.09,77791.55,0.0,-0.9935,1e-05,1.07163]
[1779343622746,53.09,77783.51,0.0,-0.99355,1e-05,1.06467]
[1779343623863,53.09,77783.51,0.0,-0.99355,1e-05,1.06467]
[1779343623932,53.09,77775.6,0.0,-0.99359,1e-05,1.05786]
[1779343624760,53.09,77774.82,0.0,-0.9936,1e-05,1.05719]
[1779343625789,53.09,77774.82,0.0,-0.9936,1e-05,1.05719]
[1779343626018,53.09,77774.82,0.0,-0.9936,1e-05,1.05719]
[1779343626031,53.09,77774.54,0.0,-0.9936,1e-05,1.05695]
[1779343630802,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343631804,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343631841,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343632020,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343632102,53.09,77770.31,0.0,-0.99362,1e-05,1.05333]
[1779343638858,53.09,77770.61,0.0,-0.99362,1e-05,1.05358]
[1779343640477,53.09,77769.86,0.0,-0.99362,1e-05,1.05294]
[1779343640518,53.09,77769.86,0.0,-0.99362,1e-05,1.05294]
[1779343640872,53.09,77770.02,0.0,-0.99362,1e-05,1.05308]
[1779343645907,53.09,77769.8,0.0,-0.99362,1e-05,1.05289]
[1779343648590,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343648646,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343648769,53.09,77770.7,0.0,-0.99362,1e-05,1.05366]
[1779343648928,53.09,77771.59,0.0,-0.99361,1e-05,1.05442]
[1779343653963,53.09,77768.06,0.0,-0.99364,1e-05,1.05012]
[1779343654448,53.09,77768.06,0.0,-0.99364,1e-05,1.05012]
[1779343654494,53.09,77768.06,0.0,-0.99364,1e-05,1.05012]
[1779343654520,53.09,77768.06,0.0,-0.99364,1e-05,1.05012]
[1779343654970,53.09,77768.68,0.0,-0.99364,1e-05,1.05065]
[1779343660011,53.09,77768.33,0.0,-0.99364,1e-05,1.05035]
[1779343661734,53.09,77768.14,0.0,-0.99364,1e-05,1.05019]
[1779343661768,53.09,77768.14,0.0,-0.99364,1e-05,1.05019]
[1779343662023,53.09,77767.28,0.0,-0.99365,1e-05,1.04946]
[1779343667058,53.09,77767.6,0.0,-0.99365,1e-05,1.04973]
[1779343669072,53.09,77760.12,0.0,-0.99369,1e-05,1.04336]
[1779343670184,53.09,77760.12,0.0,-0.99369,1e-05,1.04336]
[1779343670225,53.09,77760.12,0.0,-0.99369,1e-05,1.04336]
[1779343670081,53.09,77758.11,0.0,-0.9937,1e-05,1.04166]
[1779343670268,53.09,77758.11,0.0,-0.9937,1e-05,1.04166]
[1779343671088,53.09,77752.48,0.0,-0.99373,1e-05,1.0369]
[1779343672095,53.09,77748.23,0.0,-0.99376,1e-05,1.03331]
[1779343674109,53.09,77745.57,0.0,-0.99377,1e-05,1.03107]
[1779343674891,53.09,77745.57,0.0,-0.99377,1e-05,1.03107]
[1779343675018,53.09,77745.57,0.0,-0.99377,1e-05,1.03107]
[1779343675116,53.09,77744.51,0.0,-0.99378,1e-05,1.03018]
[1779343675888,53.09,77744.51,0.0,-0.99378,1e-05,1.03018]
[1779343676019,53.09,77744.51,0.0,-0.99378,1e-05,1.03018]
[1779343677132,53.09,77740.41,0.0,-0.9938,1e-05,1.02674]
[1779343682166,53.09,77741.33,0.0,-0.99379,1e-05,1.02751]
[1779343682536,53.09,77741.33,0.0,-0.99379,1e-05,1.02751]
[1779343682541,53.09,77741.33,0.0,-0.99379,1e-05,1.02751]
[1779343682768,53.09,77741.33,0.0,-0.99379,1e-05,1.02751]
[1779343686198,53.09,77741.13,0.0,-0.9938,1e-05,1.02735]
[1779343690750,53.09,77739.86,0.0,-0.9938,1e-05,1.02628]
[1779343690768,53.09,77739.86,0.0,-0.9938,1e-05,1.02628]
[1779343690865,53.09,77739.86,0.0,-0.9938,1e-05,1.02628]
[1779343691019,53.09,77739.86,0.0,-0.9938,1e-05,1.02628]
[1779343691233,53.09,77739.38,0.0,-0.99381,1e-05,1.02588]
[1779343696268,53.09,77738.13,0.0,-0.99381,1e-05,1.02484]
[1779343698693,53.09,77736.11,0.0,-0.99382,1e-05,1.02315]
[1779343698768,53.09,77736.11,0.0,-0.99382,1e-05,1.02315]
[1779343703317,53.09,77716.81,0.0,-0.99393,1e-05,1.00713]
[1779343705196,53.09,77716.81,0.0,-0.99393,1e-05,1.00713]
[1779343705269,53.09,77716.81,0.0,-0.99393,1e-05,1.00713]
[1779343704324,53.09,77717.19,0.0,-0.99393,1e-05,1.00745]
[1779343705337,53.09,77717.19,0.0,-0.99393,1e-05,1.00745]
[1779343705520,53.09,77717.19,0.0,-0.99393,1e-05,1.00745]
[1779343705622,53.09,77717.81,0.0,-0.99393,1e-05,1.00796]
[1779343707346,53.09,77713.73,0.0,-0.99395,1e-05,1.0046]
[1779343708352,53.09,77710.08,0.0,-0.99397,1e-05,1.0016]
[1779343709360,53.09,77705.76,0.0,-0.99399,1e-05,0.99806]
[1779343710367,53.09,77689.85,0.0,-0.99408,1e-05,0.98511]
[1779343711374,53.09,77690.95,0.0,-0.99408,1e-05,0.98479]
[1779343715402,53.1,77687.8,0.0,-0.9941,1e-05,0.98228]
[1779343717335,53.1,77685.67,0.0,-0.99411,1e-05,0.98058]
[1779343717527,53.1,77685.67,0.0,-0.99411,1e-05,0.98058]
[1779343719413,53.1,77685.08,0.0,-0.99411,1e-05,0.98014]
[1779343722539,53.1,77684.27,0.0,-0.99411,1e-05,0.97954]
[1779343722541,53.1,77684.27,0.0,-0.99411,1e-05,0.97954]
[1779343722768,53.1,77684.27,0.0,-0.99411,1e-05,0.97954]
[1779343722870,53.1,77684.44,0.0,-0.99411,1e-05,0.9797]
[1779343728497,53.1,77685.12,0.0,-0.99411,1e-05,0.98035]
[1779343733533,53.1,77683.81,0.0,-0.99412,1e-05,0.97938]
[1779343735532,53.1,77683.29,0.0,-0.99412,1e-05,0.97897]
[1779343735534,53.1,77683.29,0.0,-0.99412,1e-05,0.97897]
[1779343735768,53.1,77683.29,0.0,-0.99412,1e-05,0.97897]
[1779343735791,53.1,77683.37,0.0,-0.99412,1e-05,0.97906]
[1779343738568,53.1,77686.94,0.0,-0.9941,1e-05,0.98199]
[1779343739707,53.1,77686.94,0.0,-0.9941,1e-05,0.98199]
[1779343739771,53.1,77686.94,0.0,-0.9941,1e-05,0.98199]
[1779343740106,53.1,77686.94,0.0,-0.9941,1e-05,0.98199]
[1779343740268,53.1,77686.94,0.0,-0.9941,1e-05,0.98199]
[1779343740125,53.1,77690.22,0.0,-0.99408,1e-05,0.98465]
[1779343740582,53.1,77694.61,0.0,-0.99406,1e-05,0.98821]
[1779343742061,53.1,77694.61,0.0,-0.99406,1e-05,0.98821]
[1779343747280,53.1,77693.64,0.0,-0.99406,1e-05,0.98743]
[1779343750653,53.1,77686.89,0.0,-0.9941,1e-05,0.98199]
[1779343751660,53.1,77683.64,0.0,-0.99412,1e-05,0.97938]
[1779343753898,53.1,77682.38,0.0,-0.99412,1e-05,0.97839]
[1779343755529,53.1,77682.26,0.0,-0.99412,1e-05,0.97833]
[1779343756695,53.1,77678.57,0.0,-0.99414,1e-05,0.97541]
[1779343757401,53.1,77678.57,0.0,-0.99414,1e-05,0.97541]
[1779343757517,53.1,77678.57,0.0,-0.99414,1e-05,0.97541]
[1779343757702,53.1,77677.87,0.0,-0.99415,1e-05,0.97487]
[1779343759768,53.1,77677.81,0.0,-0.99415,1e-05,0.97485]
[1779343760020,53.1,77677.81,0.0,-0.99415,1e-05,0.97485]
[1779343761730,53.1,77674.9,0.0,-0.99416,1e-05,0.9726]
[1779343764626,53.1,77674.67,0.0,-0.99416,1e-05,0.97248]
[1779343764768,53.1,77674.67,0.0,-0.99416,1e-05,0.97248]
[1779343764869,53.1,77673.92,0.0,-0.99417,1e-05,0.97191]
[1779343766576,53.1,77673.48,0.0,-0.99417,1e-05,0.97159]
[1779343766770,53.1,77673.48,0.0,-0.99417,1e-05,0.97159]
[1779343770410,53.1,77673.74,0.0,-0.99417,1e-05,0.97193]
[1779343770518,53.1,77673.74,0.0,-0.99417,1e-05,0.97193]
[1779343771026,53.1,77674.08,0.0,-0.99417,1e-05,0.97102]
[1779343771604,53.1,77674.08,0.0,-0.99417,1e-05,0.97102]
[1779343771768,53.1,77674.08,0.0,-0.99417,1e-05,0.97102]
[1779343776834,53.11,77671.6,0.0,-0.99418,1e-05,0.96926]
[1779343777515,53.11,77671.6,0.0,-0.99418,1e-05,0.96926]
[1779343777528,53.11,77671.6,0.0,-0.99418,1e-05,0.96926]
[1779343777842,53.11,77670.0,0.0,-0.99419,1e-05,0.96803]
[1779343779856,53.11,77667.25,0.0,-0.9942,1e-05,0.96593]
[1779343781572,53.11,77665.84,0.0,-0.99421,1e-05,0.96485]
[1779343781768,53.11,77665.84,0.0,-0.99421,1e-05,0.96485]
[1779343781870,53.11,77662.8,0.0,-0.99423,1e-05,0.96249]
[1779343783252,53.11,77662.8,0.0,-0.99423,1e-05,0.96249]
[1779343783268,53.11,77662.8,0.0,-0.99423,1e-05,0.96249]
[1779343783288,53.11,77661.38,0.0,-0.99423,1e-05,0.96147]
[1779343784891,53.11,77658.86,0.0,-0.99425,1e-05,0.95953]
[1779343785897,53.11,77661.51,0.0,-0.99423,1e-05,0.96169]
[1779343786454,53.11,77661.51,0.0,-0.99423,1e-05,0.96169]
[1779343786518,53.11,77661.51,0.0,-0.99423,1e-05,0.96169]
[1779343787469,53.11,77661.61,0.0,-0.99423,1e-05,0.96183]
[1779343787519,53.11,77661.61,0.0,-0.99423,1e-05,0.96183]
[1779343787912,53.11,77663.18,0.0,-0.99422,1e-05,0.96313]
[1779343790969,53.11,77665.28,0.0,-0.99421,1e-05,0.9649]
[1779343791021,53.11,77665.28,0.0,-0.99421,1e-05,0.9649]
[1779343797987,53.11,77668.45,0.0,-0.99419,1e-05,0.96778]
[1779343798804,53.11,77668.45,0.0,-0.99419,1e-05,0.96778]
[1779343798854,53.11,77668.45,0.0,-0.99419,1e-05,0.96778]
[1779343799018,53.11,77668.45,0.0,-0.99419,1e-05,0.96778]
[1779343799119,53.11,77668.48,0.0,-0.99419,1e-05,0.96785]
[1779343804029,53.12,77670.78,0.0,-0.99418,1e-05,0.9699]
[1779343805037,53.12,77673.13,0.0,-0.99416,1e-05,0.97182]
[1779343806128,53.12,77673.13,0.0,-0.99416,1e-05,0.97182]
[1779343806242,53.12,77673.13,0.0,-0.99416,1e-05,0.97182]
[1779343806270,53.12,77673.13,0.0,-0.99416,1e-05,0.97182]
[1779343806343,53.12,77679.15,0.0,-0.99413,1e-05,0.97671]
[1779343807052,53.12,77682.32,0.0,-0.99412,1e-05,0.97926]
[1779343812087,53.12,77684.58,0.0,-0.9941,1e-05,0.98114]
[1779343814101,53.12,77692.04,0.0,-0.99406,1e-05,0.9872]
[1779343815108,53.12,77694.7,0.0,-0.99405,1e-05,0.98937]
[1779343816115,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343816710,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343816768,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343816893,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343817018,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343817096,53.12,77695.44,0.0,-0.99404,1e-05,0.98998]
[1779343819135,53.12,77692.81,0.0,-0.99406,1e-05,0.98784]
[1779343824171,53.12,77692.89,0.0,-0.99406,1e-05,0.98793]
[1779343824617,53.12,77692.89,0.0,-0.99406,1e-05,0.98793]
[1779343824768,53.12,77692.89,0.0,-0.99406,1e-05,0.98793]
[1779343830129,53.12,77692.39,0.0,-0.99406,1e-05,0.98755]
[1779343830268,53.12,77692.39,0.0,-0.99406,1e-05,0.98755]
[1779343830409,53.12,77692.39,0.0,-0.99406,1e-05,0.98755]
[1779343830369,53.12,77687.69,0.0,-0.99408,1e-05,0.98376]
[1779343830519,53.12,77687.69,0.0,-0.99408,1e-05,0.98376]
[1779343831220,53.12,77686.29,0.0,-0.9941,1e-05,0.98141]
[1779343834059,53.12,77688.08,0.0,-0.99409,1e-05,0.98288]
[1779343834269,53.12,77688.08,0.0,-0.99409,1e-05,0.98288]
[1779343842297,53.12,77686.1,0.0,-0.9941,1e-05,0.98145]
[1779343846406,53.12,77687.5,0.0,-0.99409,1e-05,0.98264]
[1779343846467,53.12,77687.46,0.0,-0.99409,1e-05,0.98262]
[1779343846519,53.12,77687.46,0.0,-0.99409,1e-05,0.98262]
[1779343847332,53.12,77684.8,0.0,-0.99411,1e-05,0.98049]
[1779343849346,53.12,77682.6,0.0,-0.99412,1e-05,0.97876]
[1779343853641,53.12,77682.69,0.0,-0.99412,1e-05,0.97892]
[1779343853767,53.12,77682.69,0.0,-0.99412,1e-05,0.97892]
[1779343853869,53.12,77682.69,0.0,-0.99412,1e-05,0.97892]
[1779343854024,53.12,77682.69,0.0,-0.99412,1e-05,0.97892]
[1779343855388,53.12,77688.37,0.0,-0.99409,1e-05,0.98355]
[1779343857402,53.12,77690.42,0.0,-0.99407,1e-05,0.98522]
[1779343860851,53.12,77690.67,0.0,-0.99407,1e-05,0.98544]
[1779343861018,53.12,77690.67,0.0,-0.99407,1e-05,0.98544]
[1779343866229,53.12,77691.19,0.0,-0.99407,1e-05,0.98591]
[1779343867075,53.12,77691.19,0.0,-0.99407,1e-05,0.98592]
[1779343867269,53.12,77691.19,0.0,-0.99407,1e-05,0.98592]
[1779343867309,53.12,77691.29,0.0,-0.99407,1e-05,0.98601]
[1779343872510,53.12,77690.58,0.0,-0.99407,1e-05,0.98549]
[1779343877544,53.12,77690.66,0.0,-0.99407,1e-05,0.9856]
[1779343878965,53.12,77690.66,0.0,-0.99407,1e-05,0.9856]
[1779343879018,53.12,77690.66,0.0,-0.99407,1e-05,0.9856]
[1779343879169,53.12,77694.03,0.0,-0.99405,1e-05,0.98834]
[1779343879559,53.12,77696.35,0.0,-0.99404,1e-05,0.99023]
[1779343881102,53.12,77696.35,0.0,-0.99404,1e-05,0.99023]
[1779343881269,53.12,77696.35,0.0,-0.99404,1e-05,0.99023]
[1779343881353,53.12,77698.83,0.0,-0.99403,1e-05,0.99225]
[1779343881573,53.12,77701.54,0.0,-0.99401,1e-05,0.99446]
[1779343882802,53.12,77701.54,0.0,-0.99401,1e-05,0.99446]
[1779343883019,53.12,77701.54,0.0,-0.99401,1e-05,0.99446]
[1779343883120,53.12,77701.7,0.0,-0.99401,1e-05,0.99459]
[1779343886381,53.12,77702.53,0.0,-0.99401,1e-05,0.99527]
[1779343886519,53.12,77702.86,0.0,-0.99401,1e-05,0.99554]
[1779343891643,53.12,77701.95,0.0,-0.99402,1e-05,0.99356]
[1779343896678,53.12,77701.99,0.0,-0.99402,1e-05,0.99359]
[1779343900706,53.12,77704.0,0.0,-0.99401,1e-05,0.99523]
[1779343901901,53.12,77704.0,0.0,-0.99401,1e-05,0.99523]
[1779343902017,53.12,77704.0,0.0,-0.99401,1e-05,0.99523]
[1779343902046,53.12,77704.18,0.0,-0.99401,1e-05,0.99538]
[1779343907523,53.12,77704.71,0.0,-0.994,1e-05,0.99581]
[1779343912790,53.12,77706.44,0.0,-0.99399,1e-05,0.99723]
[1779343914612,53.12,77706.8,0.0,-0.99399,1e-05,0.99752]
[1779343914768,53.12,77706.8,0.0,-0.99399,1e-05,0.99752]
[1779343914805,53.12,77708.07,0.0,-0.99398,1e-05,0.99856]
[1779343916891,53.12,77709.23,0.0,-0.99398,1e-05,0.99951]
[1779343917018,53.12,77709.23,0.0,-0.99398,1e-05,0.99951]
[1779343919839,53.12,77708.2,0.0,-0.99398,1e-05,0.99867]
[1779343925882,53.12,77708.47,0.0,-0.99398,1e-05,0.99889]
[1779343930923,53.12,77708.86,0.0,-0.99398,1e-05,0.99921]
[1779343931018,53.12,77708.86,0.0,-0.99398,1e-05,0.99921]
[1779343931399,53.12,77708.86,0.0,-0.99398,1e-05,0.99921]
[1779343931493,53.12,77708.89,0.0,-0.99398,1e-05,0.99923]
[1779343931520,53.12,77708.89,0.0,-0.99398,1e-05,0.99923]
[1779343936959,53.12,77708.66,0.0,-0.99398,1e-05,0.99904]
[1779343941995,53.12,77709.11,0.0,-0.99398,1e-05,0.99941]
[1779343943383,53.12,77709.11,0.0,-0.99398,1e-05,0.99941]
[1779343943519,53.12,77709.11,0.0,-0.99398,1e-05,0.99941]
[1779343943484,53.12,77712.37,0.0,-0.99396,1e-05,1.00208]
[1779343944009,53.12,77713.0,0.0,-0.99396,1e-05,1.0026]
[1779343945104,53.12,77713.0,0.0,-0.99396,1e-05,1.0026]
[1779343945270,53.12,77713.0,0.0,-0.99396,1e-05,1.0026]
[1779343950964,53.12,77713.12,0.0,-0.99396,1e-05,1.0027]
[1779343954079,53.12,77715.83,0.0,-0.99395,1e-05,1.00368]
[1779343954736,53.12,77715.83,0.0,-0.99395,1e-05,1.00368]
[1779343954768,53.12,77715.83,0.0,-0.99395,1e-05,1.00368]
[1779343955086,53.12,77719.17,0.0,-0.99393,1e-05,1.00643]
[1779343956827,53.12,77720.48,0.0,-0.99392,1e-05,1.00751]
[1779343957018,53.12,77720.48,0.0,-0.99392,1e-05,1.00751]
[1779343960501,53.12,77720.75,0.0,-0.99392,1e-05,1.00774]
[1779343960522,53.12,77720.75,0.0,-0.99392,1e-05,1.00774]
[1779343960121,53.12,77722.78,0.0,-0.99391,1e-05,1.00941]
[1779343961127,53.12,77722.94,0.0,-0.99391,1e-05,1.00954]
[1779343966163,53.12,77723.57,0.0,-0.99391,1e-05,1.01006]
[1779343967788,53.12,77723.4,0.0,-0.99391,1e-05,1.00992]
[1779343968018,53.12,77723.4,0.0,-0.99391,1e-05,1.00992]
[1779343972526,53.12,77723.22,0.0,-0.99391,1e-05,1.00977]
[1779343981362,53.12,77723.72,0.0,-0.99391,1e-05,1.01019]
[1779343981520,53.12,77723.72,0.0,-0.99391,1e-05,1.01019]
[1779343981463,53.12,77718.96,0.0,-0.99393,1e-05,1.00626]
[1779343982287,53.12,77716.81,0.0,-0.99394,1e-05,1.00449]
[1779343983479,53.12,77716.81,0.0,-0.99394,1e-05,1.00449]
[1779343983519,53.12,77716.81,0.0,-0.99394,1e-05,1.00449]
[1779343986315,53.12,77712.19,0.0,-0.99397,1e-05,1.0007]
[1779343991349,53.12,77711.72,0.0,-0.99397,1e-05,1.00031]
[1779343996385,53.12,77711.49,0.0,-0.99397,1e-05,1.00012]
[1779343998520,53.12,77711.33,0.0,-0.99397,1e-05,0.99999]
[1779343998399,53.12,77706.79,0.0,-0.994,1e-05,0.99628]
[1779343999406,53.12,77704.57,0.0,-0.99401,1e-05,0.99446]
[1779344000328,53.12,77704.57,0.0,-0.99401,1e-05,0.99446]
[1779344000519,53.12,77704.57,0.0,-0.99401,1e-05,0.99446]
[1779344001526,53.12,77704.13,0.0,-0.99401,1e-05,0.9941]
[1779344002427,53.12,77698.05,0.0,-0.99405,1e-05,0.98916]
[1779344003434,53.12,77693.11,0.0,-0.99407,1e-05,0.98515]
[1779344004441,53.12,77684.08,0.0,-0.99412,1e-05,0.97786]
[1779344005447,53.12,77683.04,0.0,-0.99413,1e-05,0.97704]
[1779344006794,53.12,77681.86,0.0,-0.99413,1e-05,0.9761]
[1779344007020,53.12,77681.86,0.0,-0.99413,1e-05,0.9761]
[1779344012497,53.13,77682.18,0.0,-0.99414,1e-05,0.97524]
[1779344014511,53.13,77685.28,0.0,-0.99412,1e-05,0.97777]
[1779344016525,53.13,77688.71,0.0,-0.9941,1e-05,0.98056]
[1779344018508,53.13,77690.22,0.0,-0.99409,1e-05,0.98178]
[1779344018519,53.13,77690.22,0.0,-0.99409,1e-05,0.98178]
[1779344018920,53.13,77689.71,0.0,-0.9941,1e-05,0.98138]
[1779344019026,53.13,77689.71,0.0,-0.9941,1e-05,0.98138]
[1779344019098,53.13,77689.71,0.0,-0.9941,1e-05,0.98138]
[1779344019545,53.13,77689.89,0.0,-0.9941,1e-05,0.98153]
[1779344024581,53.13,77692.1,0.0,-0.99408,1e-05,0.98335]
[1779344026595,53.13,77688.63,0.0,-0.9941,1e-05,0.98056]
[1779344030472,53.13,77688.8,0.0,-0.9941,1e-05,0.9807]
[1779344030518,53.13,77688.8,0.0,-0.9941,1e-05,0.9807]
[1779344035658,53.13,77689.04,0.0,-0.9941,1e-05,0.98098]
[1779344037371,53.13,77689.04,0.0,-0.9941,1e-05,0.98098]
[1779344037520,53.13,77689.04,0.0,-0.9941,1e-05,0.98098]
[1779344037594,53.13,77689.04,0.0,-0.9941,1e-05,0.98098]
[1779344037621,53.13,77689.41,0.0,-0.9941,1e-05,0.98129]
[1779344037768,53.13,77689.41,0.0,-0.9941,1e-05,0.98129]
[1779344043716,53.13,77690.12,0.0,-0.99409,1e-05,0.98192]
[1779344048751,53.13,77690.95,0.0,-0.99409,1e-05,0.98263]
[1779344056894,53.13,77690.8,0.0,-0.99409,1e-05,0.98253]
[1779344057021,53.13,77690.8,0.0,-0.99409,1e-05,0.98253]
[1779344060673,53.13,77690.77,0.0,-0.99409,1e-05,0.98255]
[1779344060769,53.13,77690.77,0.0,-0.99409,1e-05,0.98255]
[1779344061225,53.13,77690.77,0.0,-0.99409,1e-05,0.98256]
[1779344066880,53.13,77690.95,0.0,-0.99409,1e-05,0.98275]
[1779344071915,53.13,77691.02,0.0,-0.99409,1e-05,0.9816]
[1779344076949,53.13,77691.05,0.0,-0.99409,1e-05,0.98165]
[1779344077957,53.13,77696.4,0.0,-0.99407,1e-05,0.98598]
[1779344078964,53.13,77702.17,0.0,-0.99403,1e-05,0.99066]
[1779344080290,53.13,77702.17,0.0,-0.99403,1e-05,0.99066]
[1779344080518,53.13,77702.17,0.0,-0.99403,1e-05,0.99066]
[1779344084865,53.13,77701.94,0.0,-0.99404,1e-05,0.99048]
[1779344085018,53.13,77701.94,0.0,-0.99404,1e-05,0.99048]
[1779344085222,53.13,77701.94,0.0,-0.99404,1e-05,0.99048]
[1779344085268,53.13,77701.94,0.0,-0.99404,1e-05,0.99048]
[1779344085272,53.13,77701.83,0.0,-0.99404,1e-05,0.99039]
[1779344089036,53.13,77695.99,0.0,-0.99407,1e-05,0.98565]
[1779344091384,53.13,77695.38,0.0,-0.99407,1e-05,0.98516]
[1779344091519,53.13,77695.38,0.0,-0.99407,1e-05,0.98516]
[1779344097091,53.13,77694.69,0.0,-0.99407,1e-05,0.98461]
[1779344098976,53.13,77694.62,0.0,-0.99407,1e-05,0.98455]
[1779344099019,53.13,77694.62,0.0,-0.99407,1e-05,0.98455]
[1779344099659,53.13,77694.62,0.0,-0.99407,1e-05,0.98455]
[1779344099768,53.13,77694.77,0.0,-0.99407,1e-05,0.98468]
[1779344100112,53.13,77694.9,0.0,-0.99407,1e-05,0.98479]
[1779344105149,53.13,77695.21,0.0,-0.99407,1e-05,0.98506]
[1779344107977,53.13,77696.91,0.0,-0.99406,1e-05,0.98644]
[1779344108018,53.13,77696.91,0.0,-0.99406,1e-05,0.98644]
[1779344113076,53.13,77696.51,0.0,-0.99406,1e-05,0.98613]
[1779344116222,53.13,77697.21,0.0,-0.99406,1e-05,0.98671]
[1779344116272,53.13,77697.21,0.0,-0.99406,1e-05,0.98671]
[1779344116727,53.13,77697.57,0.0,-0.99406,1e-05,0.98701]
[1779344116768,53.13,77697.57,0.0,-0.99406,1e-05,0.98701]
[1779344117233,53.13,77697.83,0.0,-0.99406,1e-05,0.98722]
[1779344119404,53.13,77698.08,0.0,-0.99406,1e-05,0.98743]
[1779344119521,53.13,77698.08,0.0,-0.99406,1e-05,0.98743]
[1779344125289,53.13,77697.01,0.0,-0.99406,1e-05,0.98658]
[1779344127390,53.13,77696.7,0.0,-0.99406,1e-05,0.98633]
[1779344127520,53.13,77696.7,0.0,-0.99406,1e-05,0.98633]
[1779344127731,53.13,77696.7,0.0,-0.99406,1e-05,0.98635]
[1779344127768,53.13,77696.7,0.0,-0.99406,1e-05,0.98635]
[1779344128310,53.13,77696.61,0.0,-0.99406,1e-05,0.98627]
[1779344135359,53.13,77699.36,0.0,-0.99406,1e-05,0.98733]
[1779344137375,53.13,77699.68,0.0,-0.99405,1e-05,0.98759]
[1779344137520,53.13,77699.68,0.0,-0.99405,1e-05,0.98759]
[1779344144661,53.13,77699.1,0.0,-0.99406,1e-05,0.98715]
[1779344144768,53.13,77699.1,0.0,-0.99406,1e-05,0.98715]
[1779344150464,53.13,77695.67,0.0,-0.99407,1e-05,0.98443]
[1779344151280,53.13,77695.67,0.0,-0.99407,1e-05,0.98443]
[1779344151519,53.13,77695.67,0.0,-0.99407,1e-05,0.98443]
[1779344151860,53.13,77697.37,0.0,-0.99407,1e-05,0.98582]
[1779344152017,53.13,77697.37,0.0,-0.99407,1e-05,0.98582]
[1779344152478,53.13,77699.23,0.0,-0.99406,1e-05,0.98733]
[1779344153485,53.13,77702.08,0.0,-0.99404,1e-05,0.98965]
[1779344158551,53.13,77702.48,0.0,-0.99404,1e-05,0.98999]
[1779344163586,53.13,77700.76,0.0,-0.99405,1e-05,0.9886]
[1779344163771,53.13,77700.76,0.0,-0.99405,1e-05,0.9886]
[1779344165239,53.13,77700.45,0.0,-0.99405,1e-05,0.98836]
[1779344165269,53.13,77700.45,0.0,-0.99405,1e-05,0.98836]
[1779344165601,53.13,77700.16,0.0,-0.99405,1e-05,0.98813]
[1779344170636,53.13,77690.6,0.0,-0.9941,1e-05,0.98044]
[1779344171027,53.13,77690.6,0.0,-0.9941,1e-05,0.98044]
[1779344171269,53.13,77690.6,0.0,-0.9941,1e-05,0.98044]
[1779344171643,53.13,77688.93,0.0,-0.99411,1e-05,0.97911]
[1779344173216,53.13,77687.55,0.0,-0.99412,1e-05,0.97803]
[1779344173268,53.13,77687.55,0.0,-0.99412,1e-05,0.97803]
[1779344173657,53.13,77688.03,0.0,-0.99411,1e-05,0.97844]
[1779344176392,53.13,77687.14,0.0,-0.99412,1e-05,0.97777]
[1779344176518,53.13,77687.14,0.0,-0.99412,1e-05,0.97777]
[1779344181713,53.13,77688.42,0.0,-0.99411,1e-05,0.97895]
[1779344183398,53.13,77688.52,0.0,-0.99411,1e-05,0.97905]
[1779344183530,53.13,77688.52,0.0,-0.99411,1e-05,0.97905]
[1779344183790,53.13,77688.52,0.0,-0.99411,1e-05,0.97905]
[1779344184020,53.14,77688.82,0.0,-0.99411,1e-05,0.97931]
[1779344184734,53.14,77688.99,0.0,-0.99411,1e-05,0.97947]
[1779344189768,53.14,77689.78,0.0,-0.9941,1e-05,0.98021]
[1779344191266,53.14,77688.54,0.0,-0.99411,1e-05,0.97923]
[1779344191519,53.14,77688.54,0.0,-0.99411,1e-05,0.97923]
[1779344196817,53.14,77686.63,0.0,-0.99413,1e-05,0.97662]
[1779344201823,53.14,77685.03,0.0,-0.99413,1e-05,0.97543]
[1779344202018,53.14,77685.03,0.0,-0.99413,1e-05,0.97543]
[1779344202521,53.14,77685.03,0.0,-0.99413,1e-05,0.97543]
[1779344202768,53.14,77685.03,0.0,-0.99413,1e-05,0.97543]
[1779344202800,53.14,77684.95,0.0,-0.99413,1e-05,0.97542]
[1779344206202,53.14,77685.1,0.0,-0.99413,1e-05,0.9756]
[1779344206269,53.14,77685.1,0.0,-0.99413,1e-05,0.9756]
[1779344210071,53.14,77687.57,0.0,-0.99412,1e-05,0.97768]
[1779344210116,53.14,77687.57,0.0,-0.99412,1e-05,0.97768]
[1779344210268,53.14,77687.57,0.0,-0.99412,1e-05,0.97768]
[1779344210369,53.14,77687.89,0.0,-0.99412,1e-05,0.97796]
[1779344213373,53.14,77686.21,0.0,-0.99413,1e-05,0.97665]
[1779344213518,53.14,77686.21,0.0,-0.99413,1e-05,0.97665]
[1779344213619,53.14,77679.42,0.0,-0.99416,1e-05,0.97127]
[1779344213880,53.14,77679.42,0.0,-0.99416,1e-05,0.97127]
[1779344214018,53.14,77679.42,0.0,-0.99416,1e-05,0.97127]
[1779344214093,53.14,77677.48,0.0,-0.99417,1e-05,0.96972]
[1779344217684,53.14,77677.71,0.0,-0.99417,1e-05,0.96998]
[1779344217769,53.14,77677.71,0.0,-0.99417,1e-05,0.96998]
[1779344224009,53.14,77679.1,0.0,-0.99416,1e-05,0.97142]
[1779344225409,53.14,77679.1,0.0,-0.99416,1e-05,0.97142]
[1779344225518,53.14,77679.1,0.0,-0.99416,1e-05,0.97142]
[1779344225660,53.14,77679.1,0.0,-0.99416,1e-05,0.97142]
[1779344225768,53.14,77679.1,0.0,-0.99416,1e-05,0.97142]
[1779344225761,53.15,77676.94,0.0,-0.99417,1e-05,0.96977]
[1779344230050,53.15,77673.97,0.0,-0.99418,1e-05,0.96798]
[1779344231634,53.15,77673.97,0.0,-0.99418,1e-05,0.96798]
[1779344231767,53.15,77673.97,0.0,-0.99418,1e-05,0.96798]
[1779344237688,53.16,77673.16,0.0,-0.99418,1e-05,0.96845]
[1779344240268,53.16,77672.08,0.0,-0.99418,1e-05,0.96772]
[1779344240519,53.16,77672.08,0.0,-0.99418,1e-05,0.96772]
[1779344240854,53.16,77672.08,0.0,-0.99418,1e-05,0.96772]
[1779344241022,53.16,77670.26,0.0,-0.99419,1e-05,0.96632]
[1779344241127,53.16,77669.66,0.0,-0.9942,1e-05,0.96589]
[1779344244148,53.16,77667.08,0.0,-0.99421,1e-05,0.96399]
[1779344250911,53.16,77666.99,0.0,-0.99421,1e-05,0.96413]
[1779344256232,53.17,77665.93,0.0,-0.99422,1e-05,0.9625]
[1779344259253,53.17,77662.3,0.0,-0.99424,1e-05,0.95979]
[1779344260234,53.17,77662.3,0.0,-0.99424,1e-05,0.95979]
[1779344260268,53.17,77662.3,0.0,-0.99424,1e-05,0.95979]
[1779344260896,53.17,77662.33,0.0,-0.99424,1e-05,0.95987]
[1779344261018,53.17,77662.33,0.0,-0.99424,1e-05,0.95987]
[1779344261267,53.17,77662.14,0.0,-0.99424,1e-05,0.95978]
[1779344268316,53.17,77662.42,0.0,-0.99423,1e-05,0.96041]
[1779344271260,53.18,77662.46,0.0,-0.99423,1e-05,0.96055]
[1779344271268,53.18,77662.46,0.0,-0.99423,1e-05,0.96055]
[1779344277669,53.18,77662.06,0.0,-0.99423,1e-05,0.9604]
[1779344277768,53.18,77662.06,0.0,-0.99423,1e-05,0.9604]
[1779344278497,53.18,77659.78,0.0,-0.99424,1e-05,0.95886]
[1779344278517,53.18,77659.78,0.0,-0.99424,1e-05,0.95886]
[1779344278548,53.18,77660.67,0.0,-0.99424,1e-05,0.95957]
[1779344283394,53.18,77659.1,0.0,-0.99424,1e-05,0.95854]
[1779344283518,53.18,77659.1,0.0,-0.99424,1e-05,0.95854]
[1779344287626,53.18,77658.91,0.0,-0.99424,1e-05,0.95862]
[1779344287773,53.18,77658.91,0.0,-0.99424,1e-05,0.95862]
[1779344287822,53.18,77652.03,0.0,-0.99428,1e-05,0.95331]
[1779344288458,53.18,77647.58,0.0,-0.9943,1e-05,0.94981]
[1779344289301,53.18,77647.58,0.0,-0.9943,1e-05,0.94981]
[1779344289525,53.18,77647.58,0.0,-0.9943,1e-05,0.94981]
[1779344289627,53.18,77646.99,0.0,-0.99431,1e-05,0.94942]
[1779344292438,53.19,77647.51,0.0,-0.9943,1e-05,0.94998]
[1779344292518,53.19,77647.51,0.0,-0.9943,1e-05,0.94998]
[1779344292540,53.19,77652.25,0.0,-0.99428,1e-05,0.95377]
[1779344296153,53.19,77653.08,0.0,-0.99427,1e-05,0.95462]
[1779344296268,53.19,77653.08,0.0,-0.99427,1e-05,0.95462]
[1779344296513,53.19,77652.61,0.0,-0.99427,1e-05,0.95431]
[1779344299478,53.19,77653.68,0.0,-0.99427,1e-05,0.95528]
[1779344299519,53.19,77653.68,0.0,-0.99427,1e-05,0.95528]
[1779344304368,53.19,77652.8,0.0,-0.99427,1e-05,0.95488]
[1779344304532,53.19,77652.8,0.0,-0.99427,1e-05,0.95488]
[1779344304854,53.19,77652.8,0.0,-0.99427,1e-05,0.95488]
[1779344304870,53.19,77653.48,0.0,-0.99426,1e-05,0.95554]
[1779344305021,53.19,77653.48,0.0,-0.99426,1e-05,0.95554]
[1779344310007,53.2,77654.5,0.0,-0.99426,1e-05,0.95659]
[1779344310019,53.2,77654.5,0.0,-0.99426,1e-05,0.95659]
[1779344310374,53.2,77654.5,0.0,-0.99426,1e-05,0.95659]
[1779344310518,53.2,77654.5,0.0,-0.99426,1e-05,0.95659]
[1779344310612,53.2,77655.08,0.0,-0.99425,1e-05,0.9571]
[1779344315647,53.2,77655.92,0.0,-0.99425,1e-05,0.95685]
[1779344320682,53.2,77656.33,0.0,-0.99425,1e-05,0.95745]
[1779344326724,53.2,77656.31,0.0,-0.99425,1e-05,0.95777]
[1779344330537,53.21,77656.29,0.0,-0.99425,1e-05,0.95797]
[1779344330768,53.21,77656.29,0.0,-0.99425,1e-05,0.95797]
[1779344331762,53.21,77656.2,0.0,-0.99425,1e-05,0.95795]
[1779344331772,53.21,77656.2,0.0,-0.99425,1e-05,0.95795]
[1779344331806,53.21,77655.92,0.0,-0.99425,1e-05,0.95778]
[1779344337012,53.21,77656.88,0.0,-0.99424,1e-05,0.9588]
[1779344337272,53.21,77656.88,0.0,-0.99424,1e-05,0.9588]
[1779344338633,53.21,77656.97,0.0,-0.99424,1e-05,0.95892]
[1779344343843,53.21,77658.24,0.0,-0.99423,1e-05,0.96021]
[1779344347993,53.21,77657.89,0.0,-0.99423,1e-05,0.96012]
[1779344348022,53.21,77657.89,0.0,-0.99423,1e-05,0.96012]
[1779344348878,53.21,77659.95,0.0,-0.99422,1e-05,0.96179]
[1779344353912,53.21,77662.3,0.0,-0.99421,1e-05,0.96386]
[1779344358948,53.22,77663.73,0.0,-0.9942,1e-05,0.96518]
[1779344360962,53.22,77659.64,0.0,-0.99422,1e-05,0.962]
[1779344365996,53.22,77659.21,0.0,-0.99422,1e-05,0.96187]
[1779344371031,53.22,77662.32,0.0,-0.99421,1e-05,0.96334]
[1779344376067,53.22,77663.48,0.0,-0.9942,1e-05,0.96446]
[1779344381102,53.22,77662.45,0.0,-0.99421,1e-05,0.96383]
[1779344386137,53.23,77662.22,0.0,-0.99421,1e-05,0.96384]
[1779344391172,53.23,77662.32,0.0,-0.9942,1e-05,0.96411]
[1779344399227,53.23,77662.24,0.0,-0.9942,1e-05,0.96435]
[1779344403283,53.23,77667.72,0.0,-0.99417,1e-05,0.96886]
[1779344405006,53.23,77674.37,0.0,-0.99414,1e-05,0.97422]
[1779344406293,53.23,77678.61,0.0,-0.99411,1e-05,0.97764]
[1779344407300,53.23,77683.57,0.0,-0.99409,1e-05,0.98164]
[1779344408775,53.23,77683.57,0.0,-0.99409,1e-05,0.98164]
[1779344409018,53.23,77683.57,0.0,-0.99409,1e-05,0.98164]
[1779344408828,53.23,77683.88,0.0,-0.99409,1e-05,0.9819]
[1779344412897,53.23,77684.45,0.0,-0.99408,1e-05,0.98237]
[1779344413519,53.23,77685.0,0.0,-0.99408,1e-05,0.98281]
[1779344414349,53.23,77691.29,0.0,-0.99405,1e-05,0.9879]
[1779344415356,53.23,77695.72,0.0,-0.99402,1e-05,0.9915]
[1779344417369,53.23,77698.18,0.0,-0.99401,1e-05,0.9935]
[1779344418094,53.23,77698.18,0.0,-0.99401,1e-05,0.9935]
[1779344418270,53.23,77698.18,0.0,-0.99401,1e-05,0.9935]
[1779344418377,53.23,77699.14,0.0,-0.994,1e-05,0.99428]
[1779344423412,53.23,77698.13,0.0,-0.99401,1e-05,0.99346]
[1779344428694,53.23,77699.34,0.0,-0.994,1e-05,0.99444]
[1779344431469,53.23,77700.98,0.0,-0.994,1e-05,0.99454]
[1779344432344,53.23,77700.98,0.0,-0.994,1e-05,0.99454]
[1779344432520,53.23,77700.98,0.0,-0.994,1e-05,0.99454]
[1779344432579,53.23,77703.41,0.0,-0.99399,1e-05,0.99653]
[1779344435497,53.23,77700.45,0.0,-0.994,1e-05,0.99411]
[1779344440532,53.23,77700.74,0.0,-0.994,1e-05,0.99435]
[1779344442546,53.23,77706.68,0.0,-0.99397,1e-05,0.9992]
[1779344447580,53.23,77708.1,0.0,-0.99396,1e-05,1.00036]
[1779344451609,53.23,77714.12,0.0,-0.99393,1e-05,1.0053]
[1779344454875,53.23,77716.6,0.0,-0.99391,1e-05,1.00734]
[1779344460885,53.23,77717.78,0.0,-0.99391,1e-05,1.00832]
[1779344461025,53.23,77717.78,0.0,-0.99391,1e-05,1.00832]
[1779344460986,53.23,77715.84,0.0,-0.99392,1e-05,1.00672]
[1779344466714,53.23,77715.19,0.0,-0.99392,1e-05,1.00618]
[1779344470255,53.23,77715.79,0.0,-0.99392,1e-05,1.00668]
[1779344470268,53.23,77715.79,0.0,-0.99392,1e-05,1.00668]
[1779344470743,53.23,77716.49,0.0,-0.99392,1e-05,1.00725]
[1779344473764,53.23,77720.15,0.0,-0.9939,1e-05,1.01027]
[1779344478800,53.23,77721.56,0.0,-0.99389,1e-05,1.01144]
[1779344483835,53.23,77723.75,0.0,-0.99388,1e-05,1.01325]
[1779344487862,53.23,77718.84,0.0,-0.9939,1e-05,1.00919]
[1779344490884,53.23,77716.68,0.0,-0.99391,1e-05,1.00741]
[1779344495942,53.23,77729.23,0.0,-0.99385,1e-05,1.01654]
[1779344496923,53.23,77729.23,0.0,-0.99385,1e-05,1.01654]
[1779344496946,53.23,77763.53,0.0,-0.99366,1e-05,1.04535]
[1779344497937,53.23,77781.02,0.0,-0.99356,1e-05,1.06029]
[1779344498944,53.23,77773.54,0.0,-0.9936,1e-05,1.05388]
[1779344499855,53.23,77773.54,0.0,-0.9936,1e-05,1.05388]
[1779344499951,53.23,77774.15,0.0,-0.9936,1e-05,1.0544]
[1779344503979,53.23,77771.66,0.0,-0.99361,1e-05,1.05227]
[1779344505993,53.23,77763.23,0.0,-0.99366,1e-05,1.04509]
[1779344507000,53.23,77757.93,0.0,-0.99369,1e-05,1.0406]
[1779344509015,53.23,77755.29,0.0,-0.99371,1e-05,1.03836]
[1779344512138,53.23,77755.3,0.0,-0.99371,1e-05,1.03837]
[1779344512268,53.23,77756.03,0.0,-0.9937,1e-05,1.03899]
[1779344512240,53.23,77756.03,0.0,-0.9937,1e-05,1.03899]
[1779344514050,53.23,77752.61,0.0,-0.99372,1e-05,1.0361]
[1779344517071,53.23,77748.77,0.0,-0.99374,1e-05,1.03287]
[1779344520092,53.23,77751.26,0.0,-0.99373,1e-05,1.03496]
[1779344522107,53.23,77756.48,0.0,-0.9937,1e-05,1.03937]
[1779344523114,53.23,77759.13,0.0,-0.99368,1e-05,1.04161]
[1779344523161,53.23,77759.13,0.0,-0.99368,1e-05,1.04161]
[1779344523268,53.23,77759.13,0.0,-0.99368,1e-05,1.04161]
[1779344524121,53.23,77762.45,0.0,-0.99366,1e-05,1.04443]
[1779344528150,53.23,77768.71,0.0,-0.99363,1e-05,1.04975]
[1779344529157,53.23,77773.16,0.0,-0.9936,1e-05,1.05355]
[1779344534207,53.23,77773.74,0.0,-0.9936,1e-05,1.05405]
[1779344539242,53.23,77773.27,0.0,-0.9936,1e-05,1.05365]
[1779344544277,53.23,77776.76,0.0,-0.99358,1e-05,1.05664]
[1779344548305,53.23,77772.95,0.0,-0.9936,1e-05,1.05337]
[1779344553339,53.23,77769.01,0.0,-0.99363,1e-05,1.04872]
[1779344558375,53.23,77768.93,0.0,-0.99363,1e-05,1.04865]
[1779344563409,53.23,77770.45,0.0,-0.99363,1e-05,1.04995]
[1779344565424,53.23,77767.97,0.0,-0.99364,1e-05,1.04784]
[1779344570459,53.23,77767.9,0.0,-0.99364,1e-05,1.04778]
[1779344575497,53.23,77768.54,0.0,-0.99364,1e-05,1.04832]
[1779344581539,53.23,77767.4,0.0,-0.99364,1e-05,1.04735]
[1779344582546,53.23,77771.01,0.0,-0.99362,1e-05,1.05043]
[1779344587581,53.23,77769.46,0.0,-0.99363,1e-05,1.04911]
[1779344593623,53.23,77768.84,0.0,-0.99364,1e-05,1.04858]
[1779344594658,53.23,77756.8,0.0,-0.9937,1e-05,1.03836]
[1779344595656,53.23,77754.42,0.0,-0.99372,1e-05,1.03635]
[1779344600692,53.23,77754.57,0.0,-0.99372,1e-05,1.03648]
[1779344604720,53.23,77758.65,0.0,-0.99369,1e-05,1.03993]
[1779344606734,53.23,77761.34,0.0,-0.99368,1e-05,1.0422]
[1779344608748,53.23,77764.42,0.0,-0.99366,1e-05,1.04482]
[1779344613783,53.23,77764.61,0.0,-0.99367,1e-05,1.0437]
[1779344618818,53.23,77767.08,0.0,-0.99365,1e-05,1.04579]
[1779344624395,53.23,77765.67,0.0,-0.99366,1e-05,1.0446]
[1779344627754,53.23,77763.58,0.0,-0.99367,1e-05,1.04282]
[1779344627768,53.23,77763.58,0.0,-0.99367,1e-05,1.04282]
[1779344627881,53.23,77762.15,0.0,-0.99368,1e-05,1.04161]
[1779344632915,53.23,77763.9,0.0,-0.99367,1e-05,1.04309]
[1779344641981,53.23,77763.25,0.0,-0.99367,1e-05,1.04254]
[1779344642987,53.23,77757.77,0.0,-0.99371,1e-05,1.0379]
[1779344648022,53.23,77758.22,0.0,-0.9937,1e-05,1.03828]
[1779344653057,53.23,77757.09,0.0,-0.99371,1e-05,1.03733]
[1779344658092,53.23,77757.12,0.0,-0.99371,1e-05,1.03736]
[1779344663127,53.23,77757.68,0.0,-0.99371,1e-05,1.03783]
[1779344665141,53.23,77753.75,0.0,-0.99373,1e-05,1.03451]
[1779344666148,53.23,77750.03,0.0,-0.99375,1e-05,1.03138]
[1779344671183,53.23,77750.99,0.0,-0.99375,1e-05,1.03092]
[1779344676218,53.23,77750.84,0.0,-0.99375,1e-05,1.03079]
[1779344681254,53.23,77748.8,0.0,-0.99376,1e-05,1.02908]
[1779344686288,53.23,77749.67,0.0,-0.99376,1e-05,1.02981]
[1779344691324,53.23,77748.12,0.0,-0.99377,1e-05,1.02851]
[1779344697368,53.23,77748.24,0.0,-0.99377,1e-05,1.02861]
[1779344703412,53.23,77749.76,0.0,-0.99376,1e-05,1.02988]
[1779344706714,53.23,77749.66,0.0,-0.99376,1e-05,1.0298]
[1779344706769,53.23,77749.66,0.0,-0.99376,1e-05,1.0298]
[1779344706870,53.23,77744.27,0.0,-0.99379,1e-05,1.02528]
[1779344711468,53.23,77742.29,0.0,-0.9938,1e-05,1.02363]
[1779344717510,53.23,77741.64,0.0,-0.9938,1e-05,1.02309]
[1779344720532,53.23,77747.8,0.0,-0.99377,1e-05,1.02824]
[1779344730604,53.23,77741.57,0.0,-0.99381,1e-05,1.02303]
[1779344731611,53.23,77728.96,0.0,-0.99388,1e-05,1.01129]
[1779344732618,53.23,77722.05,0.0,-0.99392,1e-05,1.00559]
[1779344733625,53.23,77712.29,0.0,-0.99398,1e-05,0.99758]
[1779344734632,53.23,77715.98,0.0,-0.99395,1e-05,1.0006]
[1779344739667,53.23,77716.31,0.0,-0.99395,1e-05,1.00087]
[1779344744702,53.23,77714.71,0.0,-0.99396,1e-05,0.99956]
[1779344749737,53.23,77715.53,0.0,-0.99396,1e-05,1.00023]
[1779344754772,53.23,77714.1,0.0,-0.99397,1e-05,0.99906]
[1779344755779,53.23,77711.65,0.0,-0.99398,1e-05,0.99706]
[1779344758628,53.23,77710.0,0.0,-0.99399,1e-05,0.99571]
[1779344758769,53.23,77710.0,0.0,-0.99399,1e-05,0.99571]
[1779344758800,53.23,77709.38,0.0,-0.99399,1e-05,0.9952]
[1779344762186,53.23,77712.58,0.0,-0.99397,1e-05,0.99782]
[1779344762828,53.23,77715.06,0.0,-0.99396,1e-05,0.99985]
[1779344769878,53.23,77715.64,0.0,-0.99396,1e-05,1.00032]
[1779344773907,53.23,77719.0,0.0,-0.99394,1e-05,1.00308]
[1779344778942,53.23,77719.34,0.0,-0.99394,1e-05,1.00336]
[1779344783977,53.23,77718.84,0.0,-0.99394,1e-05,1.00295]
[1779344790022,53.23,77718.77,0.0,-0.99394,1e-05,1.00289]
[1779344795058,53.23,77718.39,0.0,-0.99395,1e-05,1.00133]
[1779344799086,53.23,77714.06,0.0,-0.99397,1e-05,0.99779]
[1779344800093,53.23,77706.33,0.0,-0.99402,1e-05,0.99148]
[1779344801099,53.23,77712.98,0.0,-0.99398,1e-05,0.9969]
[1779344802107,53.23,77714.81,0.0,-0.99397,1e-05,0.9984]
[1779344804121,53.23,77714.55,0.0,-0.99397,1e-05,0.99819]
[1779344809156,53.23,77715.22,0.0,-0.99397,1e-05,0.99874]
[1779344814191,53.23,77715.74,0.0,-0.99396,1e-05,0.99916]
[1779344817234,53.23,77725.98,0.0,-0.99391,1e-05,1.00758]
[1779344818241,53.23,77729.18,0.0,-0.99389,1e-05,1.01022]
[1779344819248,53.23,77728.64,0.0,-0.99389,1e-05,1.00977]
[1779344821262,53.23,77725.57,0.0,-0.99391,1e-05,1.00724]
[1779344823276,53.23,77722.02,0.0,-0.99393,1e-05,1.00431]
[1779344827633,53.23,77720.57,0.0,-0.99394,1e-05,1.00312]
[1779344827768,53.23,77720.57,0.0,-0.99394,1e-05,1.00312]
[1779344828311,53.23,77721.29,0.0,-0.99393,1e-05,1.00371]
[1779344833347,53.23,77721.62,0.0,-0.99393,1e-05,1.00399]
[1779344838381,53.23,77721.76,0.0,-0.99393,1e-05,1.0041]
[1779344840396,53.23,77719.43,0.0,-0.99394,1e-05,1.00219]
[1779344841403,53.23,77715.96,0.0,-0.99396,1e-05,0.99934]
[1779344846443,53.23,77716.31,0.0,-0.99396,1e-05,0.99963]
[1779344851478,53.23,77715.42,0.0,-0.99397,1e-05,0.99766]
[1779344856513,53.23,77714.78,0.0,-0.99398,1e-05,0.99713]
[1779344861548,53.23,77714.54,0.0,-0.99398,1e-05,0.99694]
[1779344866583,53.23,77714.82,0.0,-0.99398,1e-05,0.99717]
[1779344871618,53.23,77714.64,0.0,-0.99398,1e-05,0.99702]
[1779344876653,53.23,77714.86,0.0,-0.99398,1e-05,0.9972]
[1779344881688,53.23,77715.8,0.0,-0.99397,1e-05,0.99797]
[1779344890751,53.23,77715.67,0.0,-0.99397,1e-05,0.99786]
[1779344902835,53.23,77715.63,0.0,-0.99397,1e-05,0.99783]
[1779344909884,53.23,77715.9,0.0,-0.99397,1e-05,0.99805]
[1779344914918,53.23,77717.58,0.0,-0.99397,1e-05,0.99818]
[1779344919954,53.23,77718.34,0.0,-0.99396,1e-05,0.9988]
[1779344925996,53.23,77718.0,0.0,-0.99397,1e-05,0.99852]
[1779344931033,53.23,77718.62,0.0,-0.99396,1e-05,0.99903]
[1779344936068,53.23,77718.16,0.0,-0.99396,1e-05,0.99866]
[1779344941103,53.23,77718.39,0.0,-0.99396,1e-05,0.99884]
[1779344946137,53.23,77718.02,0.0,-0.99397,1e-05,0.99854]
[1779344951172,53.23,77718.0,0.0,-0.99397,1e-05,0.99852]
[1779344956207,53.23,77717.74,0.0,-0.99397,1e-05,0.99831]
[1779344958222,53.23,77708.82,0.0,-0.99402,1e-05,0.99103]
[1779344959334,53.23,77701.62,0.0,-0.99406,1e-05,0.98519]
[1779344960236,53.23,77701.95,0.0,-0.99405,1e-05,0.98546]
[1779344965271,53.23,77699.53,0.0,-0.99407,1e-05,0.9835]
[1779344970306,53.23,77699.51,0.0,-0.99407,1e-05,0.9835]
[1779344972126,53.23,77700.66,0.0,-0.99407,1e-05,0.9832]
[1779344972267,53.23,77700.66,0.0,-0.99407,1e-05,0.9832]
[1779344972319,53.23,77701.28,0.0,-0.99406,1e-05,0.9837]
[1779344977355,53.23,77702.28,0.0,-0.99406,1e-05,0.98452]
[1779344979369,53.23,77707.44,0.0,-0.99403,1e-05,0.9887]
[1779344980376,53.23,77711.08,0.0,-0.99401,1e-05,0.99166]
[1779344982391,53.23,77709.15,0.0,-0.99402,1e-05,0.99009]
[1779344987426,53.23,77708.06,0.0,-0.99403,1e-05,0.9892]
[1779344992461,53.23,77707.93,0.0,-0.99403,1e-05,0.9891]
[1779344997496,53.23,77708.31,0.0,-0.99403,1e-05,0.98941]
[1779345001524,53.23,77711.39,0.0,-0.99401,1e-05,0.99191]
[1779345006559,53.23,77711.12,0.0,-0.99401,1e-05,0.99169]
[1779345007787,53.23,77710.33,0.0,-0.99401,1e-05,0.99105]
[1779345008019,53.23,77710.33,0.0,-0.99401,1e-05,0.99105]
[1779345008573,53.23,77710.95,0.0,-0.99401,1e-05,0.99155]
[1779345014008,53.23,77711.25,0.0,-0.99401,1e-05,0.9918]
[1779345019650,53.23,77712.13,0.0,-0.99401,1e-05,0.99251]
[1779345020275,53.23,77712.13,0.0,-0.99401,1e-05,0.99251]
[1779345020519,53.23,77712.13,0.0,-0.99401,1e-05,0.99251]
[1779345020656,53.23,77712.07,0.0,-0.99401,1e-05,0.99247]
[1779345023678,53.23,77717.39,0.0,-0.99398,1e-05,0.99681]
[1779345026699,53.23,77719.67,0.0,-0.99396,1e-05,0.99867]
[1779345029720,53.23,77722.07,0.0,-0.99395,1e-05,1.00064]
[1779345034757,53.23,77722.78,0.0,-0.99395,1e-05,0.99998]
[1779345036771,53.23,77727.91,0.0,-0.99393,1e-05,1.00419]
[1779345038785,53.23,77731.26,0.0,-0.99391,1e-05,1.00695]
[1779345043820,53.23,77730.58,0.0,-0.99391,1e-05,1.00639]
[1779345049619,53.23,77728.69,0.0,-0.99392,1e-05,1.00483]
[1779345052481,53.23,77727.9,0.0,-0.99393,1e-05,1.00418]
[1779345052519,53.23,77727.9,0.0,-0.99393,1e-05,1.00418]
[1779345052582,53.23,77726.31,0.0,-0.99393,1e-05,1.00287]
[1779345057920,53.23,77726.75,0.0,-0.99393,1e-05,1.00324]
[1779345061948,53.23,77729.68,0.0,-0.99392,1e-05,1.00565]
[1779345062955,53.23,77733.51,0.0,-0.99389,1e-05,1.00881]
[1779345064969,53.23,77735.77,0.0,-0.99388,1e-05,1.01067]
[1779345070008,53.23,77737.08,0.0,-0.99387,1e-05,1.01176]
[1779345075045,53.23,77736.98,0.0,-0.99388,1e-05,1.01167]
[1779345080080,53.23,77737.4,0.0,-0.99387,1e-05,1.01202]
[1779345084108,53.23,77745.19,0.0,-0.99383,1e-05,1.01849]
[1779345085115,53.23,77746.74,0.0,-0.99382,1e-05,1.01978]
[1779345090150,53.23,77745.79,0.0,-0.99383,1e-05,1.01899]
[1779345095185,53.23,77747.01,0.0,-0.99383,1e-05,1.01874]
[1779345100220,53.23,77747.66,0.0,-0.99382,1e-05,1.01928]
[1779345105255,53.23,77749.08,0.0,-0.99382,1e-05,1.02047]
[1779345110293,53.23,77748.81,0.0,-0.99382,1e-05,1.02024]
[1779345111300,53.23,77746.04,0.0,-0.99383,1e-05,1.01793]
[1779345116335,53.23,77745.28,0.0,-0.99384,1e-05,1.0173]
[1779345121370,53.23,77745.11,0.0,-0.99384,1e-05,1.01716]
[1779345126405,53.23,77745.5,0.0,-0.99384,1e-05,1.01749]
[1779345131440,53.23,77745.74,0.0,-0.99383,1e-05,1.01769]
[1779345136476,53.23,77744.88,0.0,-0.99384,1e-05,1.01697]
[1779345141510,53.23,77743.75,0.0,-0.99385,1e-05,1.01603]
[1779345144530,53.23,77746.37,0.0,-0.99383,1e-05,1.01821]
[1779345149566,53.23,77745.92,0.0,-0.99383,1e-05,1.01784]
[1779345154602,53.23,77745.91,0.0,-0.99384,1e-05,1.01656]
[1779345159635,53.23,77745.53,0.0,-0.99384,1e-05,1.01625]
[1779345164671,53.23,77746.39,0.0,-0.99384,1e-05,1.01696]
[1779345170713,53.23,77746.75,0.0,-0.99384,1e-05,1.01726]
[1779345175748,53.23,77746.27,0.0,-0.99384,1e-05,1.01686]
[1779345180783,53.23,77746.72,0.0,-0.99384,1e-05,1.01724]
[1779345185818,53.23,77746.14,0.0,-0.99384,1e-05,1.01676]
[1779345190852,53.23,77745.88,0.0,-0.99384,1e-05,1.01654]
[1779345196895,53.23,77746.76,0.0,-0.99384,1e-05,1.01727]
[1779345201930,53.23,77747.0,0.0,-0.99383,1e-05,1.01747]
[1779345207972,53.23,77748.37,0.0,-0.99383,1e-05,1.01861]
[1779345211999,53.23,77744.26,0.0,-0.99386,1e-05,1.01393]
[1779345213826,53.23,77741.43,0.0,-0.99387,1e-05,1.01159]
[1779345219049,53.23,77741.36,0.0,-0.99387,1e-05,1.01153]
[1779345224085,53.23,77737.69,0.0,-0.99389,1e-05,1.0085]
[1779345226099,53.23,77730.47,0.0,-0.99393,1e-05,1.00255]
[1779345231134,53.23,77729.62,0.0,-0.99394,1e-05,1.00185]
[1779345236169,53.23,77727.07,0.0,-0.99395,1e-05,0.99976]
[1779345240197,53.23,77729.48,0.0,-0.99394,1e-05,1.00173]
[1779345245232,53.23,77728.84,0.0,-0.99394,1e-05,1.00121]
[1779345250267,53.23,77727.48,0.0,-0.99395,1e-05,1.00009]
[1779345256309,53.23,77727.62,0.0,-0.99395,1e-05,1.00021]
[1779345262351,53.23,77726.92,0.0,-0.99395,1e-05,0.99963]
[1779345267387,53.23,77726.33,0.0,-0.99396,1e-05,0.99915]
[1779345272422,53.23,77725.8,0.0,-0.99397,1e-05,0.99747]
[1779345275442,53.23,77721.89,0.0,-0.99399,1e-05,0.99427]
[1779345280478,53.23,77721.32,0.0,-0.99399,1e-05,0.99381]
[1779345284516,53.23,77709.96,0.0,-0.99405,1e-05,0.98457]
[1779345285565,53.23,77708.0,0.0,-0.99406,1e-05,0.983]
[1779345289592,53.23,77711.56,0.0,-0.99404,1e-05,0.98593]
[1779345291607,53.23,77715.32,0.0,-0.99402,1e-05,0.989]
[1779345296642,53.23,77714.85,0.0,-0.99403,1e-05,0.98862]
[1779345301677,53.23,77714.79,0.0,-0.99403,1e-05,0.98857]
[1779345304145,53.23,77714.34,0.0,-0.99403,1e-05,0.9882]
[1779345304268,53.23,77714.34,0.0,-0.99403,1e-05,0.9882]
[1779345304370,53.23,77714.34,0.0,-0.99403,1e-05,0.9882]
[1779345309733,53.23,77713.57,0.0,-0.99403,1e-05,0.98758]
[1779345314768,53.23,77707.68,0.0,-0.99407,1e-05,0.9828]
[1779345315775,53.23,77703.97,0.0,-0.99409,1e-05,0.97981]
[1779345318796,53.23,77698.72,0.0,-0.99411,1e-05,0.97562]
[1779345323830,53.23,77697.34,0.0,-0.99412,1e-05,0.9746]
[1779345328866,53.23,77695.87,0.0,-0.99413,1e-05,0.97352]
[1779345333257,53.24,77695.89,0.0,-0.99413,1e-05,0.97239]
[1779345333270,53.24,77695.89,0.0,-0.99413,1e-05,0.97239]
[1779345333901,53.24,77695.51,0.0,-0.99414,1e-05,0.97211]
[1779345335915,53.24,77692.5,0.0,-0.99415,1e-05,0.96974]
[1779345340949,53.24,77691.4,0.0,-0.99416,1e-05,0.969]
[1779345345985,53.24,77689.89,0.0,-0.99416,1e-05,0.96794]
[1779345354040,53.24,77689.42,0.0,-0.99416,1e-05,0.9678]
[1779345356055,53.24,77685.93,0.0,-0.99418,1e-05,0.96508]
[1779345357063,53.24,77682.54,0.0,-0.9942,1e-05,0.96242]
[1779345362098,53.24,77682.45,0.0,-0.9942,1e-05,0.96254]
[1779345367133,53.24,77682.45,0.0,-0.9942,1e-05,0.96274]
[1779345369147,53.24,77685.68,0.0,-0.99418,1e-05,0.96538]
[1779345370154,53.25,77689.93,0.0,-0.99416,1e-05,0.96881]
[1779345376196,53.25,77691.76,0.0,-0.99415,1e-05,0.97041]
[1779345378210,53.25,77695.68,0.0,-0.99413,1e-05,0.97359]
[1779345383244,53.25,77694.98,0.0,-0.99413,1e-05,0.97312]
[1779345388279,53.25,77695.65,0.0,-0.99412,1e-05,0.97375]
[1779345394322,53.25,77695.64,0.0,-0.99413,1e-05,0.97263]
[1779345399356,53.25,77694.77,0.0,-0.99414,1e-05,0.97204]
[1779345410434,53.25,77694.9,0.0,-0.99413,1e-05,0.9724]
[1779345415470,53.25,77694.67,0.0,-0.99413,1e-05,0.97234]
[1779345420505,53.25,77693.94,0.0,-0.99414,1e-05,0.97187]
[1779345424533,53.26,77690.54,0.0,-0.99415,1e-05,0.96926]
[1779345426547,53.26,77686.68,0.0,-0.99417,1e-05,0.96624]
[1779345427996,53.26,77686.68,0.0,-0.99417,1e-05,0.96624]
[1779345427554,53.26,77683.71,0.0,-0.99419,1e-05,0.96391]
[1779345430574,53.26,77677.2,0.0,-0.99422,1e-05,0.95887]
[1779345433323,53.26,77675.14,0.0,-0.99423,1e-05,0.95734]
[1779345433522,53.26,77675.14,0.0,-0.99423,1e-05,0.95734]
[1779345433596,53.26,77675.97,0.0,-0.99423,1e-05,0.95805]
[1779345438631,53.26,77677.26,0.0,-0.99422,1e-05,0.95933]
[1779345444672,53.26,77677.54,0.0,-0.99422,1e-05,0.95984]
[1779345449708,53.27,77677.25,0.0,-0.99422,1e-05,0.95986]
[1779345450641,53.27,77677.25,0.0,-0.99422,1e-05,0.95986]
[1779345450771,53.27,77677.25,0.0,-0.99422,1e-05,0.95986]
[1779345450872,53.27,77677.25,0.0,-0.99422,1e-05,0.95991]
[1779345457764,53.27,77676.5,0.0,-0.99422,1e-05,0.95846]
[1779345462798,53.27,77677.2,0.0,-0.99422,1e-05,0.95927]
[1779345467834,53.27,77676.75,0.0,-0.99422,1e-05,0.95916]
[1779345472869,53.28,77676.53,0.0,-0.99422,1e-05,0.95925]
[1779345478910,53.28,77676.06,0.0,-0.99422,1e-05,0.95925]
[1779345485960,53.28,77676.08,0.0,-0.99422,1e-05,0.95963]
[1779345490994,53.28,77677.71,0.0,-0.99421,1e-05,0.96118]
[1779345497037,53.29,77677.91,0.0,-0.9942,1e-05,0.96162]
[1779345502072,53.29,77678.12,0.0,-0.9942,1e-05,0.96201]
[1779345507107,53.29,77677.85,0.0,-0.9942,1e-05,0.962]
[1779345512142,53.29,77677.39,0.0,-0.99421,1e-05,0.96062]
[1779345517177,53.29,77675.17,0.0,-0.99422,1e-05,0.95906]
[1779345522212,53.3,77675.5,0.0,-0.99422,1e-05,0.95954]
[1779345528254,53.3,77677.39,0.0,-0.9942,1e-05,0.96129]
[1779345533290,53.3,77676.68,0.0,-0.99421,1e-05,0.96092]
[1779345539331,53.3,77676.66,0.0,-0.99421,1e-05,0.96115]
[1779345542347,53.3,77675.92,0.0,-0.99421,1e-05,0.96064]
[1779345542519,53.3,77675.92,0.0,-0.99421,1e-05,0.96064]
[1779345542592,53.3,77674.99,0.0,-0.99421,1e-05,0.95994]
[1779345548394,53.3,77674.43,0.0,-0.99421,1e-05,0.95974]
[1779345552422,53.31,77672.31,0.0,-0.99422,1e-05,0.95824]
[1779345558464,53.31,77670.83,0.0,-0.99423,1e-05,0.95734]
[1779345563498,53.31,77669.3,0.0,-0.99424,1e-05,0.95638]
[1779345566319,53.31,77668.93,0.0,-0.99424,1e-05,0.95619]
[1779345571254,53.31,77667.56,0.0,-0.99424,1e-05,0.95537]
[1779345571270,53.31,77667.56,0.0,-0.99424,1e-05,0.95537]
[1779345571555,53.31,77667.05,0.0,-0.99425,1e-05,0.95381]
[1779345576589,53.32,77667.57,0.0,-0.99425,1e-05,0.9545]
[1779345582632,53.32,77666.75,0.0,-0.99425,1e-05,0.95418]
[1779345587666,53.32,77666.45,0.0,-0.99425,1e-05,0.95422]
[1779345589681,53.32,77663.34,0.0,-0.99427,1e-05,0.95188]
[1779345594717,53.32,77663.55,0.0,-0.99426,1e-05,0.95234]
[1779345601777,53.33,77662.85,0.0,-0.99426,1e-05,0.9522]
[1779345602779,53.33,77660.72,0.0,-0.99427,1e-05,0.95059]
[1779345604793,53.33,77658.5,0.0,-0.99429,1e-05,0.94897]
[1779345609828,53.33,77658.18,0.0,-0.99428,1e-05,0.94906]
[1779345616877,53.34,77656.24,0.0,-0.99429,1e-05,0.948]
[1779345621912,53.34,77655.31,0.0,-0.99429,1e-05,0.94762]
[1779345628961,53.34,77648.78,0.0,-0.99433,1e-05,0.94286]
[1779345633996,53.35,77647.6,0.0,-0.99434,1e-05,0.94113]
[1779345639031,53.35,77646.95,0.0,-0.99434,1e-05,0.94102]
[1779345640038,53.35,77643.5,0.0,-0.99435,1e-05,0.93842]
[1779345641045,53.35,77639.7,0.0,-0.99437,1e-05,0.93555]
[1779345643059,53.35,77638.68,0.0,-0.99438,1e-05,0.93493]
[1779345645073,53.35,77636.06,0.0,-0.99439,1e-05,0.93308]
[1779345646494,53.36,77635.47,0.0,-0.99439,1e-05,0.93271]
[1779345646519,53.36,77635.47,0.0,-0.99439,1e-05,0.93271]
[1779345647087,53.36,77632.64,0.0,-0.99441,1e-05,0.93062]
[1779345648094,53.36,77628.1,0.0,-0.99443,1e-05,0.92722]
[1779345649760,53.36,77627.99,0.0,-0.99443,1e-05,0.92723]
[1779345649774,53.36,77627.99,0.0,-0.99443,1e-05,0.92723]
[1779345650108,53.36,77627.71,0.0,-0.99443,1e-05,0.92712]
[1779345654136,53.36,77629.89,0.0,-0.99442,1e-05,0.92932]
[1779345659175,53.37,77633.76,0.0,-0.99439,1e-05,0.9327]
[1779345661189,53.37,77638.04,0.0,-0.99437,1e-05,0.9362]
[1779345664209,53.37,77640.13,0.0,-0.99436,1e-05,0.93817]
[1779345667231,53.37,77642.53,0.0,-0.99434,1e-05,0.94028]
[1779345668550,53.37,77642.78,0.0,-0.99434,1e-05,0.94056]
[1779345668770,53.37,77642.78,0.0,-0.99434,1e-05,0.94056]
[1779345669245,53.37,77642.83,0.0,-0.99434,1e-05,0.94068]
[1779345674279,53.38,77642.8,0.0,-0.99434,1e-05,0.94105]
[1779345674959,53.38,77642.8,0.0,-0.99434,1e-05,0.94105]
[1779345678018,53.38,77642.69,0.0,-0.99434,1e-05,0.94112]
[1779345684350,53.39,77635.46,0.0,-0.99437,1e-05,0.93614]
[1779345684821,53.39,77635.46,0.0,-0.99437,1e-05,0.93614]
[1779345685018,53.39,77635.46,0.0,-0.99437,1e-05,0.93614]
[1779345685271,53.39,77635.46,0.0,-0.99437,1e-05,0.93614]
[1779345685325,53.39,77635.46,0.0,-0.99437,1e-05,0.93623]
[1779345685518,53.39,77635.46,0.0,-0.99437,1e-05,0.93623]
[1779345689667,53.39,77634.71,0.0,-0.99437,1e-05,0.93592]
[1779345689768,53.39,77634.71,0.0,-0.99437,1e-05,0.93592]
[1779345690567,53.39,77633.51,0.0,-0.99438,1e-05,0.93509]
[1779345690768,53.39,77633.51,0.0,-0.99438,1e-05,0.93509]
[1779345690822,53.39,77634.13,0.0,-0.99437,1e-05,0.93566]
[1779345697441,53.4,77633.67,0.0,-0.99438,1e-05,0.93477]
[1779345703483,53.4,77633.54,0.0,-0.99437,1e-05,0.93524]
[1779345707440,53.4,77634.23,0.0,-0.99437,1e-05,0.93605]
[1779345707518,53.4,77634.23,0.0,-0.99437,1e-05,0.93605]
[1779345712547,53.41,77634.58,0.0,-0.99436,1e-05,0.93687]
[1779345717709,53.41,77633.67,0.0,-0.99437,1e-05,0.93653]
[1779345717768,53.41,77633.67,0.0,-0.99437,1e-05,0.93653]
[1779345717832,53.41,77633.34,0.0,-0.99437,1e-05,0.93637]
[1779345718728,53.41,77633.34,0.0,-0.99437,1e-05,0.93637]
[1779345718768,53.41,77633.34,0.0,-0.99437,1e-05,0.93637]
[1779345723377,53.42,77631.93,0.0,-0.99437,1e-05,0.93565]
[1779345726344,53.42,77632.92,0.0,-0.99436,1e-05,0.9367]
[1779345726387,53.42,77633.44,0.0,-0.99436,1e-05,0.93729]
[1779345726519,53.42,77633.44,0.0,-0.99436,1e-05,0.93729]
[1779345727356,53.42,77633.44,0.0,-0.99436,1e-05,0.93729]
[1779345726645,53.42,77634.43,0.0,-0.99436,1e-05,0.93805]
[1779345727519,53.42,77634.43,0.0,-0.99436,1e-05,0.93805]
[1779345732687,53.42,77634.5,0.0,-0.99435,1e-05,0.93864]
[1779345735472,53.43,77633.65,0.0,-0.99435,1e-05,0.93816]
[1779345735519,53.43,77633.65,0.0,-0.99435,1e-05,0.93816]
[1779345735708,53.43,77632.94,0.0,-0.99436,1e-05,0.9377]
[1779345736464,53.43,77632.94,0.0,-0.99436,1e-05,0.9377]
[1779345736519,53.43,77632.94,0.0,-0.99436,1e-05,0.9377]
[1779345740861,53.43,77634.37,0.0,-0.99435,1e-05,0.93917]
[1779345741020,53.43,77634.37,0.0,-0.99435,1e-05,0.93917]
[1779345741028,53.43,77638.68,0.0,-0.99432,1e-05,0.94261]
[1779345741795,53.43,77638.68,0.0,-0.99432,1e-05,0.94261]
[1779345742019,53.43,77638.68,0.0,-0.99432,1e-05,0.94261]
[1779345745675,53.43,77637.78,0.0,-0.99433,1e-05,0.94223]
[1779345745771,53.43,77637.78,0.0,-0.99433,1e-05,0.94223]
[1779345745985,53.43,77637.78,0.0,-0.99433,1e-05,0.94223]
[1779345746018,53.43,77637.78,0.0,-0.99433,1e-05,0.94223]
[1779345746087,53.43,77636.84,0.0,-0.99433,1e-05,0.94158]
[1779345746785,53.43,77633.12,0.0,-0.99435,1e-05,0.93877]
[1779345751410,53.44,77634.07,0.0,-0.99434,1e-05,0.93976]
[1779345751520,53.44,77633.95,0.0,-0.99434,1e-05,0.93975]
[1779345752384,53.44,77633.95,0.0,-0.99434,1e-05,0.93975]
[1779345751820,53.44,77633.63,0.0,-0.99435,1e-05,0.9384]
[1779345752527,53.44,77633.63,0.0,-0.99435,1e-05,0.9384]
[1779345757861,53.44,77633.09,0.0,-0.99435,1e-05,0.93849]
[1779345761532,53.44,77632.95,0.0,-0.99435,1e-05,0.93863]
[1779345768938,53.45,77633.81,0.0,-0.99434,1e-05,0.93996]
[1779345773974,53.45,77634.13,0.0,-0.99434,1e-05,0.94061]
[1779345780016,53.46,77634.22,0.0,-0.99433,1e-05,0.94116]
[1779345782390,53.46,77635.55,0.0,-0.99433,1e-05,0.94227]
[1779345782518,53.46,77635.94,0.0,-0.99432,1e-05,0.94265]
[1779345783037,53.46,77635.41,0.0,-0.99433,1e-05,0.94231]
[1779345783483,53.46,77635.41,0.0,-0.99433,1e-05,0.94231]
[1779345783517,53.46,77635.41,0.0,-0.99433,1e-05,0.94231]
[1779345789079,53.46,77634.51,0.0,-0.99433,1e-05,0.94206]
[1779345791253,53.47,77634.76,0.0,-0.99432,1e-05,0.94241]
[1779345791268,53.47,77634.76,0.0,-0.99432,1e-05,0.94241]
[1779345791354,53.47,77634.07,0.0,-0.99433,1e-05,0.94195]
[1779345792292,53.47,77634.07,0.0,-0.99433,1e-05,0.94195]
[1779345792519,53.47,77634.07,0.0,-0.99433,1e-05,0.94202]
[1779345797967,53.47,77634.19,0.0,-0.99432,1e-05,0.94241]
[1779345798019,53.47,77634.19,0.0,-0.99432,1e-05,0.94241]
[1779345798142,53.47,77635.07,0.0,-0.99432,1e-05,0.94317]
[1779345798576,53.47,77635.07,0.0,-0.99432,1e-05,0.94317]
[1779345798769,53.47,77635.07,0.0,-0.99432,1e-05,0.94317]
[1779345804184,53.47,77634.58,0.0,-0.99432,1e-05,0.94323]
[1779345808928,53.48,77634.55,0.0,-0.99432,1e-05,0.94335]
[1779345809018,53.48,77634.55,0.0,-0.99432,1e-05,0.94335]
[1779345809218,53.48,77634.1,0.0,-0.99432,1e-05,0.94322]
[1779345810062,53.48,77634.1,0.0,-0.99432,1e-05,0.94322]
[1779345810268,53.48,77634.1,0.0,-0.99432,1e-05,0.94322]
[1779345810671,53.48,77633.1,0.0,-0.99432,1e-05,0.94259]
[1779345815261,53.48,77630.57,0.0,-0.99434,1e-05,0.93972]
[1779345815775,53.48,77630.57,0.0,-0.99434,1e-05,0.93972]
[1779345816019,53.48,77630.57,0.0,-0.99434,1e-05,0.93972]
[1779345816268,53.48,77628.95,0.0,-0.99435,1e-05,0.93854]
[1779345819289,53.48,77626.04,0.0,-0.99436,1e-05,0.9366]
[1779345820350,53.48,77626.04,0.0,-0.99436,1e-05,0.9366]
[1779345820354,53.48,77624.72,0.0,-0.99437,1e-05,0.93566]
[1779345820518,53.48,77624.72,0.0,-0.99437,1e-05,0.93566]
[1779345821303,53.48,77623.18,0.0,-0.99438,1e-05,0.93447]
[1779345822018,53.48,77623.18,0.0,-0.99438,1e-05,0.93447]
[1779345822310,53.49,77621.88,0.0,-0.99438,1e-05,0.93364]
[1779345823336,53.49,77609.38,0.0,-0.99445,1e-05,0.92403]
[1779345824327,53.49,77603.59,0.0,-0.99447,1e-05,0.9198]
[1779345826472,53.49,77604.49,0.0,-0.99447,1e-05,0.9206]
[1779345826520,53.49,77604.16,0.0,-0.99447,1e-05,0.92046]
[1779345830370,53.49,77581.88,0.0,-0.99458,0.0,0.90404]
[1779345831377,53.5,77578.05,0.0,-0.9946,0.0,0.90131]
[1779345833391,53.5,77581.26,0.0,-0.99458,0.0,0.90402]
[1779345838426,53.5,77590.35,0.0,-0.99453,1e-05,0.91161]
[1779345839433,53.51,77593.45,0.0,-0.99451,1e-05,0.91409]
[1779345843206,53.51,77594.84,0.0,-0.9945,1e-05,0.9154]
[1779345843268,53.51,77594.84,0.0,-0.9945,1e-05,0.9154]
[1779345846482,53.51,77598.49,0.0,-0.99448,1e-05,0.91882]
[1779345846662,53.51,77598.49,0.0,-0.99448,1e-05,0.91882]
[1779345847490,53.52,77602.01,0.0,-0.99446,1e-05,0.92162]
[1779345849993,53.52,77602.81,0.0,-0.99446,1e-05,0.92247]
[1779345850021,53.52,77602.81,0.0,-0.99446,1e-05,0.92247]
[1779345850564,53.52,77605.25,0.0,-0.99444,1e-05,0.92445]
[1779345850769,53.52,77605.25,0.0,-0.99444,1e-05,0.92445]
[1779345851519,53.52,77605.91,0.0,-0.99444,1e-05,0.92507]
[1779345857526,53.52,77604.75,0.0,-0.99444,1e-05,0.92463]
[1779345857769,53.52,77604.78,0.0,-0.99444,1e-05,0.92477]
[1779345859582,53.53,77606.25,0.0,-0.99443,1e-05,0.92612]
[1779345859768,53.53,77606.25,0.0,-0.99443,1e-05,0.92612]
[1779345859870,53.53,77606.2,0.0,-0.99443,1e-05,0.92619]
[1779345860781,53.53,77606.2,0.0,-0.99443,1e-05,0.92619]
[1779345861019,53.53,77606.2,0.0,-0.99443,1e-05,0.92619]
[1779345867632,53.53,77604.05,0.0,-0.99444,1e-05,0.92542]
[1779345868547,53.53,77604.05,0.0,-0.99444,1e-05,0.92542]
[1779345868770,53.53,77604.05,0.0,-0.99444,1e-05,0.92542]
[1779345869017,53.53,77604.05,0.0,-0.99444,1e-05,0.92542]
[1779345869268,53.53,77604.05,0.0,-0.99444,1e-05,0.92542]
[1779345869340,53.54,77604.73,0.0,-0.99443,1e-05,0.92605]
[1779345873182,53.54,77603.87,0.0,-0.99444,1e-05,0.92453]
[1779345873269,53.54,77603.87,0.0,-0.99444,1e-05,0.92453]
[1779345873283,53.54,77599.86,0.0,-0.99446,1e-05,0.92157]
[1779345878712,53.55,77599.07,0.0,-0.99446,1e-05,0.92168]
[1779345883359,53.55,77599.55,0.0,-0.99446,1e-05,0.92239]
[1779345883518,53.55,77599.55,0.0,-0.99446,1e-05,0.92239]
[1779345887340,53.55,77600.84,0.0,-0.99445,1e-05,0.92383]
[1779345887522,53.55,77600.84,0.0,-0.99445,1e-05,0.92383]
[1779345887370,53.55,77602.29,0.0,-0.99444,1e-05,0.92505]
[1779345893105,53.56,77602.82,0.0,-0.99443,1e-05,0.926]
[1779345893268,53.56,77602.82,0.0,-0.99443,1e-05,0.926]
[1779345898373,53.56,77602.44,0.0,-0.99443,1e-05,0.92625]
[1779345898519,53.56,77602.44,0.0,-0.99443,1e-05,0.92625]
[1779345898641,53.57,77602.64,0.0,-0.99443,1e-05,0.92662]
[1779345898768,53.57,77602.64,0.0,-0.99443,1e-05,0.92662]
[1779345898853,53.57,77602.88,0.0,-0.99443,1e-05,0.9268]
[1779345902298,53.57,77603.02,0.0,-0.99442,1e-05,0.92712]
[1779345902521,53.57,77603.02,0.0,-0.99442,1e-05,0.92712]
[1779345907916,53.57,77602.24,0.0,-0.99442,1e-05,0.92728]
[1779345912951,53.58,77601.9,0.0,-0.99442,1e-05,0.92755]
[1779345914593,53.58,77602.13,0.0,-0.99442,1e-05,0.92784]
[1779345914769,53.58,77602.13,0.0,-0.99442,1e-05,0.92784]
[1779345922014,53.59,77602.1,0.0,-0.99441,1e-05,0.92866]
[1779345927056,53.59,77603.92,0.0,-0.9944,1e-05,0.93048]
[1779345927269,53.59,77603.92,0.0,-0.9944,1e-05,0.93048]
[1779345927780,53.59,77603.63,0.0,-0.9944,1e-05,0.93035]
[1779345928018,53.59,77603.63,0.0,-0.9944,1e-05,0.93035]
[1779345928056,53.59,77603.13,0.0,-0.9944,1e-05,0.93007]
[1779345930053,53.59,77601.82,0.0,-0.99441,1e-05,0.92917]
[1779345930268,53.59,77601.82,0.0,-0.99441,1e-05,0.92917]
[1779345930333,53.59,77594.2,0.0,-0.99445,1e-05,0.92344]
[1779345931079,53.6,77592.28,0.0,-0.99446,1e-05,0.92091]
[1779345934891,53.6,77591.94,0.0,-0.99446,1e-05,0.921]
[1779345935019,53.6,77591.94,0.0,-0.99446,1e-05,0.921]
[1779345935308,53.6,77591.94,0.0,-0.99446,1e-05,0.921]
[1779345935518,53.6,77591.94,0.0,-0.99446,1e-05,0.921]
[1779345935370,53.6,77591.83,0.0,-0.99446,1e-05,0.92103]
[1779345938801,53.6,77591.07,0.0,-0.99446,1e-05,0.92081]
[1779345939019,53.6,77591.07,0.0,-0.99446,1e-05,0.92081]
[1779345943073,53.61,77587.95,0.0,-0.99448,1e-05,0.91891]
[1779345943172,53.61,77587.95,0.0,-0.99448,1e-05,0.91891]
[1779345943270,53.61,77587.95,0.0,-0.99448,1e-05,0.91891]
[1779345943273,53.61,77586.12,0.0,-0.99449,1e-05,0.91764]
[1779345949205,53.61,77587.3,0.0,-0.99447,1e-05,0.91926]
[1779345950176,53.61,77587.3,0.0,-0.99447,1e-05,0.91926]
[1779345950270,53.61,77587.3,0.0,-0.99447,1e-05,0.91926]
[1779345950372,53.62,77582.83,0.0,-0.9945,1e-05,0.91599]
[1779345950811,53.62,77582.83,0.0,-0.9945,1e-05,0.91599]
[1779345951020,53.62,77582.83,0.0,-0.9945,1e-05,0.91599]
[1779345951219,53.62,77580.79,0.0,-0.99451,1e-05,0.91456]
[1779345953233,53.62,77576.68,0.0,-0.99452,1e-05,0.91171]
[1779345954240,53.62,77573.93,0.0,-0.99454,1e-05,0.90976]
[1779345955325,53.62,77573.93,0.0,-0.99454,1e-05,0.90976]
[1779345955518,53.62,77573.93,0.0,-0.99454,1e-05,0.90976]
[1779345961289,53.63,77574.59,0.0,-0.99453,1e-05,0.91121]
[1779345962314,53.63,77570.84,0.0,-0.99455,1e-05,0.90851]
[1779345963307,53.63,77566.23,0.0,-0.99457,0.0,0.90518]
[1779345965321,53.63,77568.12,0.0,-0.99456,1e-05,0.90688]
[1779345966222,53.63,77568.12,0.0,-0.99456,1e-05,0.90688]
[1779345966268,53.63,77568.12,0.0,-0.99456,1e-05,0.90688]
[1779345967446,53.63,77569.07,0.0,-0.99455,1e-05,0.90774]
[1779345967520,53.63,77569.07,0.0,-0.99455,1e-05,0.90774]
[1779345967547,53.64,77569.35,0.0,-0.99455,1e-05,0.90823]
[1779345970419,53.64,77569.62,0.0,-0.99455,1e-05,0.90844]
[1779345970521,53.64,77569.62,0.0,-0.99455,1e-05,0.90844]
[1779345970623,53.64,77576.85,0.0,-0.99451,1e-05,0.91431]
[1779345971363,53.64,77579.85,0.0,-0.99449,1e-05,0.91659]
[1779345972370,53.64,77580.3,0.0,-0.99449,1e-05,0.91706]
[1779345977404,53.65,77578.15,0.0,-0.9945,1e-05,0.91604]
[1779345978146,53.65,77578.15,0.0,-0.9945,1e-05,0.91604]
[1779345978268,53.65,77578.15,0.0,-0.9945,1e-05,0.91604]
[1779345979072,53.65,77578.45,0.0,-0.99449,1e-05,0.91639]
[1779345979268,53.65,77578.45,0.0,-0.99449,1e-05,0.91639]
[1779345979419,53.65,77578.2,0.0,-0.99449,1e-05,0.91632]
[1779345984453,53.66,77579.44,0.0,-0.99448,1e-05,0.91788]
[1779345984840,53.66,77579.44,0.0,-0.99448,1e-05,0.91788]
[1779345985020,53.66,77579.44,0.0,-0.99448,1e-05,0.91788]
[1779345989863,53.66,77580.39,0.0,-0.99447,1e-05,0.91932]
[1779345990019,53.66,77580.39,0.0,-0.99447,1e-05,0.91932]
[1779345990482,53.66,77580.39,0.0,-0.99447,1e-05,0.91932]
[1779345990520,53.66,77580.39,0.0,-0.99447,1e-05,0.91932]
[1779345990586,53.66,77580.71,0.0,-0.99447,1e-05,0.91968]
[1779345998863,53.66,77581.7,0.0,-0.99447,1e-05,0.91949]
[1779346001574,53.67,77587.67,0.0,-0.99443,1e-05,0.92508]
[1779346002580,53.67,77591.14,0.0,-0.99442,1e-05,0.92784]
[1779346002883,53.67,77591.14,0.0,-0.99442,1e-05,0.92784]
[1779346003018,53.67,77591.14,0.0,-0.99442,1e-05,0.92784]
[1779346003587,53.68,77593.88,0.0,-0.9944,1e-05,0.93004]
[1779346004380,53.68,77593.88,0.0,-0.9944,1e-05,0.93004]
[1779346004519,53.68,77593.88,0.0,-0.9944,1e-05,0.93004]
[1779346004593,53.68,77595.62,0.0,-0.99439,1e-05,0.93146]
[1779346008552,53.68,77593.26,0.0,-0.9944,1e-05,0.92992]
[1779346008768,53.68,77591.02,0.0,-0.99441,1e-05,0.92829]
[1779346011645,53.68,77586.45,0.0,-0.99443,1e-05,0.92509]
[1779346012499,53.68,77586.45,0.0,-0.99443,1e-05,0.92509]
[1779346012518,53.68,77586.45,0.0,-0.99443,1e-05,0.92509]
[1779346012636,53.68,77586.45,0.0,-0.99443,1e-05,0.92509]
[1779346012652,53.68,77585.38,0.0,-0.99444,1e-05,0.92437]
[1779346012769,53.68,77585.38,0.0,-0.99444,1e-05,0.92437]
[1779346018618,53.69,77586.48,0.0,-0.99443,1e-05,0.92572]
[1779346018769,53.69,77586.48,0.0,-0.99443,1e-05,0.92582]
[1779346022584,53.69,77587.56,0.0,-0.99442,1e-05,0.92684]
[1779346022685,53.69,77583.97,0.0,-0.99444,1e-05,0.9243]
[1779346022770,53.69,77583.97,0.0,-0.99444,1e-05,0.9243]
[1779346022787,53.69,77580.79,0.0,-0.99446,1e-05,0.92188]
[1779346023821,53.69,77580.79,0.0,-0.99446,1e-05,0.92188]
[1779346024020,53.69,77580.79,0.0,-0.99446,1e-05,0.92188]
[1779346024128,53.69,77579.91,0.0,-0.99446,1e-05,0.92132]
[1779346029771,53.7,77579.23,0.0,-0.99446,1e-05,0.92144]
[1779346031093,53.7,77579.23,0.0,-0.99446,1e-05,0.92144]
[1779346031268,53.7,77579.23,0.0,-0.99446,1e-05,0.92144]
[1779346032791,53.7,77583.45,0.0,-0.99443,1e-05,0.92498]
[1779346034208,53.7,77583.45,0.0,-0.99443,1e-05,0.92498]
[1779346034270,53.7,77583.45,0.0,-0.99443,1e-05,0.92498]
[1779346034372,53.7,77585.63,0.0,-0.99442,1e-05,0.92674]
[1779346035051,53.7,77585.63,0.0,-0.99442,1e-05,0.92674]
[1779346035268,53.7,77585.63,0.0,-0.99442,1e-05,0.92674]
[1779346038031,53.71,77584.29,0.0,-0.99443,1e-05,0.926]
[1779346038268,53.71,77584.29,0.0,-0.99443,1e-05,0.926]
[1779346038368,53.71,77579.64,0.0,-0.99445,1e-05,0.92255]
[1779346042547,53.71,77579.03,0.0,-0.99445,1e-05,0.9224]
[1779346042778,53.71,77579.31,0.0,-0.99445,1e-05,0.92282]
[1779346042863,53.71,77583.57,0.0,-0.99443,1e-05,0.92607]
[1779346045996,53.71,77585.71,0.0,-0.99441,1e-05,0.9279]
[1779346046031,53.71,77585.71,0.0,-0.99441,1e-05,0.9279]
[1779346046344,53.71,77585.71,0.0,-0.99441,1e-05,0.9279]
[1779346046521,53.71,77585.71,0.0,-0.99441,1e-05,0.9279]
[1779346046595,53.71,77582.25,0.0,-0.99443,1e-05,0.92545]
[1779346048931,53.71,77580.08,0.0,-0.99444,1e-05,0.92389]
[1779346049022,53.71,77580.08,0.0,-0.99444,1e-05,0.92389]
[1779346051117,53.72,77580.55,0.0,-0.99444,1e-05,0.92445]
[1779346051269,53.72,77580.55,0.0,-0.99444,1e-05,0.92445]
[1779346051370,53.72,77575.9,0.0,-0.99447,1e-05,0.91983]
[1779346054460,53.72,77574.9,0.0,-0.99447,1e-05,0.91928]
[1779346054475,53.72,77571.25,0.0,-0.99449,1e-05,0.91662]
[1779346054949,53.72,77568.65,0.0,-0.9945,1e-05,0.91476]
[1779346055956,53.72,77563.42,0.0,-0.99453,1e-05,0.91093]
[1779346060801,53.73,77563.91,0.0,-0.99452,1e-05,0.9118]
[1779346061019,53.73,77563.91,0.0,-0.99452,1e-05,0.9118]
[1779346061998,53.73,77556.67,0.0,-0.99456,0.0,0.90661]
[1779346064020,53.73,77552.36,0.0,-0.99458,0.0,0.90365]
[1779346065775,53.73,77551.32,0.0,-0.99458,0.0,0.90301]
[1779346065992,53.73,77551.32,0.0,-0.99458,0.0,0.90301]
[1779346066046,53.73,77550.53,0.0,-0.99458,0.0,0.90256]
[1779346067047,53.74,77547.35,0.0,-0.9946,0.0,0.90033]
[1779346072082,53.74,77547.89,0.0,-0.99459,0.0,0.90148]
[1779346075103,53.75,77550.43,0.0,-0.99457,0.0,0.90381]
[1779346075804,53.75,77550.43,0.0,-0.99457,0.0,0.90381]
[1779346076022,53.75,77550.43,0.0,-0.99457,0.0,0.90381]
[1779346076110,53.75,77550.17,0.0,-0.99457,0.0,0.90376]
[1779346080140,53.75,77552.82,0.0,-0.99456,0.0,0.90632]
[1779346085175,53.76,77538.07,0.0,-0.99463,0.0,0.89599]
[1779346086182,53.76,77529.64,0.0,-0.99467,0.0,0.8899]
[1779346087189,53.76,77526.72,0.0,-0.99468,0.0,0.88791]
[1779346088196,53.76,77518.67,0.0,-0.99472,0.0,0.88216]
[1779346089202,53.77,77518.09,0.0,-0.99472,0.0,0.88192]
[1779346090179,53.77,77518.09,0.0,-0.99472,0.0,0.88192]
[1779346090254,53.77,77518.09,0.0,-0.99472,0.0,0.88192]
[1779346091234,53.77,77513.4,0.0,-0.99474,0.0,0.87885]
[1779346092233,53.77,77491.11,0.0,-0.99485,0.0,0.86287]
[1779346093014,53.77,77491.11,0.0,-0.99485,0.0,0.86287]
[1779346093240,53.77,77480.54,0.0,-0.99489,0.0,0.8555]
[1779346094247,53.77,77487.11,0.0,-0.99486,0.0,0.86044]
[1779346095389,53.77,77487.11,0.0,-0.99486,0.0,0.86044]
[1779346095466,53.78,77495.88,0.0,-0.99482,0.0,0.86698]
[1779346095820,53.78,77495.88,0.0,-0.99482,0.0,0.86698]
[1779346096262,53.78,77504.52,0.0,-0.99477,0.0,0.87345]
[1779346097201,53.78,77504.52,0.0,-0.99477,0.0,0.87345]
[1779346097269,53.78,77507.78,0.0,-0.99476,0.0,0.87602]
[1779346098276,53.78,77513.48,0.0,-0.99473,0.0,0.88038]
[1779346099537,53.78,77520.66,0.0,-0.99469,0.0,0.88583]
[1779346100290,53.79,77520.72,0.0,-0.99469,0.0,0.88605]
[1779346104318,53.79,77525.86,0.0,-0.99466,0.0,0.89051]
[1779346106332,53.79,77528.61,0.0,-0.99465,0.0,0.89287]
[1779346111367,53.8,77529.38,0.0,-0.99464,0.0,0.89306]
[1779346112542,53.8,77529.38,0.0,-0.99464,0.0,0.89306]
[1779346112769,53.8,77529.38,0.0,-0.99464,0.0,0.89306]
[1779346112621,53.8,77529.38,0.0,-0.99464,0.0,0.89337]
[1779346114388,53.81,77532.14,0.0,-0.99463,0.0,0.89558]
[1779346115385,53.81,77532.14,0.0,-0.99463,0.0,0.89558]
[1779346115394,53.81,77538.87,0.0,-0.99459,0.0,0.90074]
[1779346116402,53.81,77542.47,0.0,-0.99457,0.0,0.90357]
[1779346117595,53.81,77546.95,0.0,-0.99455,0.0,0.90706]
[1779346119423,53.81,77550.75,0.0,-0.99453,1e-05,0.91018]
[1779346121753,53.82,77544.42,0.0,-0.99456,0.0,0.90581]
[1779346123924,53.82,77543.86,0.0,-0.99456,0.0,0.90553]
[1779346124030,53.82,77543.86,0.0,-0.99456,0.0,0.90553]
[1779346124458,53.82,77543.41,0.0,-0.99456,0.0,0.90533]
[1779346126472,53.82,77528.69,0.0,-0.99463,0.0,0.89463]
[1779346127495,53.82,77528.69,0.0,-0.99463,0.0,0.89463]
[1779346127518,53.82,77528.69,0.0,-0.99463,0.0,0.89463]
[1779346127596,53.82,77524.18,0.0,-0.99465,0.0,0.89142]
[1779346128486,53.82,77523.58,0.0,-0.99466,0.0,0.89113]
[1779346129510,53.82,77523.58,0.0,-0.99466,0.0,0.89113]
[1779346129520,53.82,77523.58,0.0,-0.99466,0.0,0.89113]
[1779346129621,53.82,77523.54,0.0,-0.99466,0.0,0.89127]
[1779346130502,53.83,77530.48,0.0,-0.99462,0.0,0.89657]
[1779346132515,53.83,77533.09,0.0,-0.99461,0.0,0.89883]
[1779346137550,53.84,77532.39,0.0,-0.9946,0.0,0.89905]
[1779346143592,53.84,77530.68,0.0,-0.99461,0.0,0.89868]
[1779346145963,53.85,77531.73,0.0,-0.9946,0.0,0.89976]
[1779346146019,53.85,77531.73,0.0,-0.9946,0.0,0.89976]
[1779346146613,53.85,77531.67,0.0,-0.9946,0.0,0.89987]
[1779346151649,53.86,77532.77,0.0,-0.99459,0.0,0.90157]
[1779346154262,53.86,77533.47,0.0,-0.99458,0.0,0.90239]
[1779346157518,53.86,77534.59,0.0,-0.99457,0.0,0.90366]
[1779346158980,53.86,77534.75,0.0,-0.99457,0.0,0.90392]
[1779346159019,53.86,77534.75,0.0,-0.99457,0.0,0.90392]
[1779346159705,53.87,77534.26,0.0,-0.99457,0.0,0.90384]
[1779346163525,53.87,77532.76,0.0,-0.99458,0.0,0.90314]
[1779346168768,53.88,77526.79,0.0,-0.9946,0.0,0.89954]
[1779346169775,53.88,77521.93,0.0,-0.99462,0.0,0.89608]
[1779346170426,53.88,77521.93,0.0,-0.99462,0.0,0.89608]
[1779346170518,53.88,77521.93,0.0,-0.99462,0.0,0.89608]
[1779346170782,53.88,77519.27,0.0,-0.99463,0.0,0.89427]
[1779346172795,53.88,77506.2,0.0,-0.9947,0.0,0.88381]
[1779346173803,53.89,77504.75,0.0,-0.99471,0.0,0.88293]
[1779346178838,53.89,77504.34,0.0,-0.99471,0.0,0.88353]
[1779346180852,53.9,77507.91,0.0,-0.99469,0.0,0.88651]
[1779346182543,53.9,77507.91,0.0,-0.99469,0.0,0.88651]
[1779346182549,53.9,77511.72,0.0,-0.99467,0.0,0.88949]
[1779346183809,53.9,77514.59,0.0,-0.99465,0.0,0.89194]
[1779346186246,53.9,77514.39,0.0,-0.99465,0.0,0.89195]
[1779346186269,53.9,77514.39,0.0,-0.99465,0.0,0.89195]
[1779346186345,53.9,77514.28,0.0,-0.99465,0.0,0.89203]
[1779346191935,53.91,77512.23,0.0,-0.99465,0.0,0.89151]
[1779346193945,53.92,77515.92,0.0,-0.99463,0.0,0.89457]
[1779346196966,53.92,77521.18,0.0,-0.9946,0.0,0.89894]
[1779346197973,53.92,77526.14,0.0,-0.99458,0.0,0.90279]
[1779346200540,53.92,77534.97,0.0,-0.99453,0.0,0.90968]
[1779346202001,53.93,77528.39,0.0,-0.99456,0.0,0.90501]
[1779346204019,53.93,77526.82,0.0,-0.99457,0.0,0.90412]
[1779346209054,53.94,77527.82,0.0,-0.99456,0.0,0.90556]
[1779346210031,53.94,77527.82,0.0,-0.99456,0.0,0.90556]
[1779346210269,53.94,77527.82,0.0,-0.99456,0.0,0.90556]
[1779346210371,53.94,77527.79,0.0,-0.99456,0.0,0.90567]
[1779346216103,53.94,77525.7,0.0,-0.99456,0.0,0.90493]
[1779346221138,53.95,77525.53,0.0,-0.99456,0.0,0.90549]
[1779346226173,53.96,77519.84,0.0,-0.99458,0.0,0.90179]
[1779346227180,53.96,77516.6,0.0,-0.9946,0.0,0.89966]
[1779346232453,53.96,77516.79,0.0,-0.9946,0.0,0.89879]
[1779346238256,53.96,77519.07,0.0,-0.99459,0.0,0.90048]
[1779346240271,53.96,77515.41,0.0,-0.99461,0.0,0.89776]
[1779346241278,53.96,77510.23,0.0,-0.99463,0.0,0.89393]
[1779346242285,53.96,77506.3,0.0,-0.99465,0.0,0.89102]
[1779346247320,53.96,77506.43,0.0,-0.99465,0.0,0.8916]
[1779346252355,53.97,77505.83,0.0,-0.99465,0.0,0.89194]
[1779346255378,53.98,77502.21,0.0,-0.99466,0.0,0.88975]
[1779346260413,53.98,77502.99,0.0,-0.99465,0.0,0.89114]
[1779346265456,53.99,77504.7,0.0,-0.99464,0.0,0.8932]
[1779346270491,54.0,77504.9,0.0,-0.99463,0.0,0.89414]
[1779346275526,54.0,77504.6,0.0,-0.99463,0.0,0.89469]
[1779346281568,54.01,77502.76,0.0,-0.99463,0.0,0.89426]
[1779346286604,54.02,77499.11,0.0,-0.99464,0.0,0.89234]
[1779346291640,54.03,77500.45,0.0,-0.99464,0.0,0.89296]
[1779346298689,54.04,77500.98,0.0,-0.99463,0.0,0.89444]
[1779346301710,54.04,77498.21,0.0,-0.99464,0.0,0.89286]
[1779346306745,54.05,77497.69,0.0,-0.99464,0.0,0.89326]
[1779346311779,54.06,77497.4,0.0,-0.99463,0.0,0.89385]
[1779346316815,54.06,77496.88,0.0,-0.99463,0.0,0.89442]
[1779346321850,54.07,77498.57,0.0,-0.99462,0.0,0.89646]
[1779346326885,54.08,77499.32,0.0,-0.99461,0.0,0.89779]
[1779346331920,54.09,77498.2,0.0,-0.99461,0.0,0.89774]
[1779346336955,54.09,77496.8,0.0,-0.99461,0.0,0.89747]
[1779346341996,54.1,77496.96,0.0,-0.9946,0.0,0.89837]
[1779346348037,54.11,77497.06,0.0,-0.9946,0.0,0.89936]
[1779346350052,54.11,77500.93,0.0,-0.99457,0.0,0.90254]
[1779346351059,54.11,77506.09,0.0,-0.99455,0.0,0.90537]
[1779346352066,54.11,77510.89,0.0,-0.99453,0.0,0.90909]
[1779346353073,54.12,77527.6,0.0,-0.99445,1e-05,0.9218]
[1779346354080,54.12,77540.57,0.0,-0.99438,1e-05,0.93166]
[1779346355087,54.12,77540.07,0.0,-0.99438,1e-05,0.93148]
[1779346359966,54.12,77542.92,0.0,-0.99436,1e-05,0.9341]
[1779346365157,54.12,77543.41,0.0,-0.99436,1e-05,0.93489]
[1779346370361,54.13,77544.12,0.0,-0.99435,1e-05,0.93576]
[1779346370463,54.13,77547.01,0.0,-0.99434,1e-05,0.93806]
[1779346376928,54.13,77546.94,0.0,-0.99433,1e-05,0.93838]
[1779346377028,54.13,77546.94,0.0,-0.99433,1e-05,0.93838]
[1779346376943,54.13,77547.44,0.0,-0.99433,1e-05,0.93892]
[1779346382280,54.14,77546.62,0.0,-0.99433,1e-05,0.93866]
[1779346387315,54.14,77546.57,0.0,-0.99433,1e-05,0.93899]
[1779346392350,54.14,77544.77,0.0,-0.99434,1e-05,0.93797]
[1779346395371,54.14,77547.21,0.0,-0.99432,1e-05,0.94007]
[1779346401021,54.15,77547.96,0.0,-0.99432,1e-05,0.94093]
[1779346405443,54.15,77552.18,0.0,-0.99429,1e-05,0.94458]
[1779346410480,54.15,77552.22,0.0,-0.99429,1e-05,0.94491]
[1779346411199,54.15,77552.22,0.0,-0.99429,1e-05,0.94491]
[1779346411272,54.15,77552.22,0.0,-0.99429,1e-05,0.94491]
[1779346411487,54.15,77552.15,0.0,-0.9943,1e-05,0.94371]
[1779346414542,54.16,77549.27,0.0,-0.99431,1e-05,0.94168]
[1779346417336,54.16,77548.49,0.0,-0.99431,1e-05,0.94121]
[1779346417519,54.16,77548.49,0.0,-0.99431,1e-05,0.94121]
[1779346417562,54.16,77548.28,0.0,-0.99431,1e-05,0.94112]
[1779346423055,54.16,77547.93,0.0,-0.99431,1e-05,0.94112]
[1779346423604,54.16,77543.75,0.0,-0.99434,1e-05,0.93804]
[1779346425619,54.16,77540.84,0.0,-0.99435,1e-05,0.93596]
[1779346427094,54.16,77540.84,0.0,-0.99435,1e-05,0.93596]
[1779346427268,54.16,77540.85,0.0,-0.99435,1e-05,0.93604]
[1779346427632,54.16,77541.49,0.0,-0.99434,1e-05,0.93661]
[1779346432668,54.17,77542.67,0.0,-0.99434,1e-05,0.93789]
[1779346436503,54.17,77542.86,0.0,-0.99433,1e-05,0.93826]
[1779346436518,54.17,77542.86,0.0,-0.99433,1e-05,0.93826]
[1779346436696,54.17,77543.95,0.0,-0.99433,1e-05,0.93917]
[1779346437913,54.17,77543.95,0.0,-0.99433,1e-05,0.93917]
[1779346437998,54.17,77548.52,0.0,-0.9943,1e-05,0.94275]
[1779346438724,54.17,77557.63,0.0,-0.99426,1e-05,0.94986]
[1779346439731,54.17,77558.64,0.0,-0.99425,1e-05,0.9507]
[1779346444766,54.17,77559.32,0.0,-0.99424,1e-05,0.95147]
[1779346445409,54.17,77559.32,0.0,-0.99424,1e-05,0.95147]
[1779346445518,54.17,77559.32,0.0,-0.99424,1e-05,0.95147]
[1779346445773,54.17,77559.46,0.0,-0.99424,1e-05,0.95163]
[1779346450808,54.18,77561.19,0.0,-0.99423,1e-05,0.95322]
[1779346452822,54.18,77563.44,0.0,-0.99422,1e-05,0.95507]
[1779346457857,54.18,77564.81,0.0,-0.99421,1e-05,0.95634]
[1779346458740,54.18,77564.81,0.0,-0.99421,1e-05,0.95634]
[1779346458770,54.18,77564.81,0.0,-0.99421,1e-05,0.95634]
[1779346458863,54.18,77563.91,0.0,-0.99422,1e-05,0.95568]
[1779346460878,54.18,77560.06,0.0,-0.99424,1e-05,0.95276]
[1779346464906,54.18,77557.18,0.0,-0.99425,1e-05,0.9507]
[1779346465913,54.18,77554.55,0.0,-0.99426,1e-05,0.94871]
[1779346467927,54.18,77552.15,0.0,-0.99428,1e-05,0.94696]
[1779346468934,54.18,77548.03,0.0,-0.9943,1e-05,0.94383]
[1779346473968,54.19,77548.2,0.0,-0.9943,1e-05,0.94307]
[1779346479004,54.19,77548.09,0.0,-0.9943,1e-05,0.94336]
[1779346484040,54.19,77548.54,0.0,-0.99429,1e-05,0.94402]
[1779346489075,54.19,77547.54,0.0,-0.9943,1e-05,0.94356]
[1779346491768,54.2,77547.59,0.0,-0.9943,1e-05,0.94372]
[1779346492096,54.2,77543.68,0.0,-0.99432,1e-05,0.94077]
[1779346494698,54.2,77543.69,0.0,-0.99431,1e-05,0.94091]
[1779346494769,54.2,77543.69,0.0,-0.99431,1e-05,0.94091]
[1779346495117,54.2,77540.2,0.0,-0.99433,1e-05,0.9383]
[1779346499145,54.2,77537.75,0.0,-0.99434,1e-05,0.93671]
[1779346500152,54.2,77532.6,0.0,-0.99437,1e-05,0.93285]
[1779346501159,54.2,77529.57,0.0,-0.99438,1e-05,0.93062]
[1779346502166,54.2,77525.04,0.0,-0.99441,1e-05,0.92726]
[1779346503857,54.2,77523.67,0.0,-0.99441,1e-05,0.92631]
[1779346504026,54.2,77523.67,0.0,-0.99441,1e-05,0.92631]
[1779346504180,54.2,77523.63,0.0,-0.99441,1e-05,0.92638]
[1779346506194,54.21,77521.36,0.0,-0.99442,1e-05,0.92485]
[1779346510435,54.21,77521.23,0.0,-0.99442,1e-05,0.92504]
[1779346511229,54.21,77525.59,0.0,-0.9944,1e-05,0.92855]
[1779346512236,54.21,77528.44,0.0,-0.99438,1e-05,0.93081]
[1779346515257,54.21,77525.99,0.0,-0.99439,1e-05,0.9292]
[1779346516661,54.21,77525.99,0.0,-0.99439,1e-05,0.9292]
[1779346516768,54.21,77525.99,0.0,-0.99439,1e-05,0.9292]
[1779346516869,54.21,77523.79,0.0,-0.9944,1e-05,0.92762]
[1779346520292,54.22,77519.75,0.0,-0.99442,1e-05,0.92492]
[1779346523312,54.22,77517.42,0.0,-0.99443,1e-05,0.92345]
[1779346528348,54.22,77515.06,0.0,-0.99444,1e-05,0.92215]
[1779346532377,54.23,77510.52,0.0,-0.99447,1e-05,0.91795]
[1779346537412,54.23,77509.54,0.0,-0.99447,1e-05,0.91776]
[1779346543454,54.24,77511.48,0.0,-0.99445,1e-05,0.91988]
[1779346545468,54.24,77504.29,0.0,-0.99449,1e-05,0.91468]
[1779346546475,54.24,77501.32,0.0,-0.9945,1e-05,0.91257]
[1779346551509,54.25,77502.77,0.0,-0.99449,1e-05,0.91428]
[1779346556545,54.25,77503.65,0.0,-0.99448,1e-05,0.91553]
[1779346560575,54.26,77499.44,0.0,-0.9945,1e-05,0.91284]
[1779346561584,54.26,77493.6,0.0,-0.99453,0.0,0.90859]
[1779346562591,54.26,77490.78,0.0,-0.99454,0.0,0.90662]
[1779346567626,54.27,77493.14,0.0,-0.99453,0.0,0.90905]
[1779346572661,54.27,77493.19,0.0,-0.99452,0.0,0.90973]
[1779346577696,54.28,77492.45,0.0,-0.99452,0.0,0.90982]
[1779346579710,54.28,77490.26,0.0,-0.99453,0.0,0.90844]
[1779346580717,54.28,77496.29,0.0,-0.9945,1e-05,0.91308]
[1779346582731,54.28,77499.55,0.0,-0.99448,1e-05,0.91577]
[1779346587766,54.29,77501.84,0.0,-0.99447,1e-05,0.91807]
[1779346588773,54.29,77505.64,0.0,-0.99445,1e-05,0.92105]
[1779346593811,54.29,77507.1,0.0,-0.99444,1e-05,0.92149]
[1779346598845,54.3,77511.22,0.0,-0.99442,1e-05,0.92511]
[1779346599852,54.3,77513.38,0.0,-0.99441,1e-05,0.92684]
[1779346604892,54.3,77511.51,0.0,-0.99441,1e-05,0.92588]
[1779346607914,54.31,77509.35,0.0,-0.99442,1e-05,0.92451]
[1779346612948,54.31,77509.72,0.0,-0.99442,1e-05,0.92524]
[1779346617984,54.31,77510.07,0.0,-0.99441,1e-05,0.92595]
[1779346623019,54.32,77509.79,0.0,-0.99441,1e-05,0.92617]
[1779346627047,54.32,77505.8,0.0,-0.99443,1e-05,0.92348]
[1779346632082,54.32,77507.29,0.0,-0.99442,1e-05,0.92505]
[1779346633088,54.33,77510.57,0.0,-0.9944,1e-05,0.92762]
[1779346634096,54.33,77512.87,0.0,-0.99439,1e-05,0.92945]
[1779346640138,54.33,77512.94,0.0,-0.99438,1e-05,0.92998]
[1779346645174,54.33,77514.83,0.0,-0.99437,1e-05,0.93181]
[1779346650209,54.34,77518.01,0.0,-0.99435,1e-05,0.93467]
[1779346652224,54.34,77519.83,0.0,-0.99435,1e-05,0.93501]
[1779346657260,54.34,77520.39,0.0,-0.99434,1e-05,0.93577]
[1779346662295,54.35,77519.27,0.0,-0.99435,1e-05,0.93525]
[1779346667330,54.35,77520.37,0.0,-0.99434,1e-05,0.93643]
[1779346670350,54.35,77523.72,0.0,-0.99432,1e-05,0.93918]
[1779346672364,54.35,77527.77,0.0,-0.9943,1e-05,0.94241]
[1779346676395,54.35,77530.18,0.0,-0.99429,1e-05,0.94447]
[1779346681432,54.35,77537.67,0.0,-0.99425,1e-05,0.9505]
[1779346682445,54.36,77540.53,0.0,-0.99423,1e-05,0.95276]
[1779346684792,54.36,77542.14,0.0,-0.99422,1e-05,0.95404]
[1779346685019,54.36,77542.14,0.0,-0.99422,1e-05,0.95404]
[1779346685086,54.36,77542.38,0.0,-0.99422,1e-05,0.95426]
[1779346690498,54.36,77542.85,0.0,-0.99422,1e-05,0.95483]
[1779346695719,54.36,77542.36,0.0,-0.99422,1e-05,0.95459]
[1779346695770,54.36,77535.29,0.0,-0.99425,1e-05,0.94915]
[1779346696840,54.36,77532.6,0.0,-0.99427,1e-05,0.94712]
[1779346699701,54.36,77533.2,0.0,-0.99426,1e-05,0.94769]
[1779346699768,54.36,77533.2,0.0,-0.99426,1e-05,0.94769]
[1779346699802,54.36,77532.89,0.0,-0.99427,1e-05,0.9475]
[1779346705603,54.36,77535.04,0.0,-0.99425,1e-05,0.94946]
[1779346706609,54.36,77537.9,0.0,-0.99424,1e-05,0.95172]
[1779346709022,54.36,77538.99,0.0,-0.99423,1e-05,0.95261]
[1779346714667,54.37,77537.68,0.0,-0.99424,1e-05,0.9507]
[1779346716179,54.37,77537.68,0.0,-0.99424,1e-05,0.9507]
[1779346716269,54.37,77537.68,0.0,-0.99424,1e-05,0.9507]
[1779346716280,54.37,77537.86,0.0,-0.99424,1e-05,0.95093]
[1779346721718,54.37,77537.77,0.0,-0.99424,1e-05,0.95109]
[1779346726754,54.37,77537.34,0.0,-0.99424,1e-05,0.95098]
[1779346729496,54.37,77538.3,0.0,-0.99424,1e-05,0.95181]
[1779346729520,54.37,77538.3,0.0,-0.99424,1e-05,0.95181]
[1779346729775,54.37,77538.8,0.0,-0.99423,1e-05,0.95224]
[1779346731789,54.37,77541.61,0.0,-0.99422,1e-05,0.95451]
[1779346732796,54.37,77544.49,0.0,-0.9942,1e-05,0.95678]
[1779346734809,54.37,77547.36,0.0,-0.99419,1e-05,0.95908]
[1779346739845,54.38,77547.15,0.0,-0.99419,1e-05,0.95906]
[1779346744880,54.38,77545.63,0.0,-0.99419,1e-05,0.95802]
[1779346749915,54.38,77546.46,0.0,-0.99419,1e-05,0.95883]
[1779346754951,54.38,77546.32,0.0,-0.99419,1e-05,0.95887]
[1779346760992,54.38,77545.54,0.0,-0.99419,1e-05,0.95846]
[1779346766028,54.38,77546.13,0.0,-0.99419,1e-05,0.95909]
[1779346771062,54.38,77543.42,0.0,-0.99421,1e-05,0.95592]
[1779346776098,54.39,77542.13,0.0,-0.99421,1e-05,0.95511]
[1779346781132,54.39,77542.45,0.0,-0.99421,1e-05,0.95556]
[1779346784154,54.39,77544.53,0.0,-0.9942,1e-05,0.95729]
[1779346789189,54.39,77545.25,0.0,-0.99419,1e-05,0.95803]
[1779346794224,54.39,77544.53,0.0,-0.99419,1e-05,0.95764]
[1779346799259,54.39,77544.71,0.0,-0.99419,1e-05,0.95796]
[1779346800923,54.39,77545.0,0.0,-0.99419,1e-05,0.95823]
[1779346801285,54.39,77537.95,0.0,-0.99423,1e-05,0.95278]
[1779346802290,54.39,77531.02,0.0,-0.99426,1e-05,0.94746]
[1779346803166,54.39,77531.02,0.0,-0.99426,1e-05,0.94746]
[1779346803268,54.39,77531.02,0.0,-0.99426,1e-05,0.94746]
[1779346803369,54.4,77529.04,0.0,-0.99427,1e-05,0.94604]
[1779346809343,54.4,77528.72,0.0,-0.99427,1e-05,0.94608]
[1779346810995,54.4,77528.88,0.0,-0.99427,1e-05,0.94626]
[1779346811357,54.4,77525.16,0.0,-0.99429,1e-05,0.94346]
[1779346813371,54.4,77521.24,0.0,-0.99431,1e-05,0.94056]
[1779346814378,54.4,77512.56,0.0,-0.99435,1e-05,0.93399]
[1779346815385,54.4,77508.29,0.0,-0.99437,1e-05,0.93088]
[1779346816392,54.4,77504.25,0.0,-0.99439,1e-05,0.92782]
[1779346817399,54.4,77500.89,0.0,-0.99441,1e-05,0.92545]
[1779346817673,54.4,77500.89,0.0,-0.99441,1e-05,0.92545]
[1779346817768,54.4,77500.89,0.0,-0.99441,1e-05,0.92545]
[1779346818406,54.4,77502.23,0.0,-0.9944,1e-05,0.92646]
[1779346820421,54.41,77504.9,0.0,-0.99439,1e-05,0.92877]
[1779346825455,54.41,77501.67,0.0,-0.9944,1e-05,0.92678]
[1779346826462,54.41,77498.26,0.0,-0.99442,1e-05,0.92429]
[1779346831497,54.42,77500.73,0.0,-0.99441,1e-05,0.92548]
[1779346833511,54.42,77502.86,0.0,-0.9944,1e-05,0.92729]
[1779346838546,54.42,77503.45,0.0,-0.99439,1e-05,0.92821]
[1779346843581,54.43,77504.74,0.0,-0.99438,1e-05,0.92965]
[1779346848615,54.43,77505.32,0.0,-0.99438,1e-05,0.93055]
[1779346850630,54.43,77508.37,0.0,-0.99436,1e-05,0.93304]
[1779346853651,54.43,77512.18,0.0,-0.99434,1e-05,0.9362]
[1779346860700,54.44,77513.32,0.0,-0.99433,1e-05,0.93761]
[1779346865737,54.44,77512.9,0.0,-0.99433,1e-05,0.93764]
[1779346870772,54.44,77514.36,0.0,-0.99432,1e-05,0.9391]
[1779346876815,54.45,77518.64,0.0,-0.99429,1e-05,0.94265]
[1779346881848,54.45,77521.56,0.0,-0.99428,1e-05,0.94489]
[1779346886883,54.45,77521.67,0.0,-0.99428,1e-05,0.94498]
[1779346891919,54.45,77525.46,0.0,-0.99427,1e-05,0.94669]
[1779346893434,54.45,77531.12,0.0,-0.99424,1e-05,0.95106]
[1779346893932,54.45,77534.79,0.0,-0.99422,1e-05,0.9539]
[1779346894940,54.45,77538.16,0.0,-0.9942,1e-05,0.95652]
[1779346896092,54.45,77538.16,0.0,-0.9942,1e-05,0.95652]
[1779346896268,54.45,77538.16,0.0,-0.9942,1e-05,0.95652]
[1779346896335,54.45,77540.77,0.0,-0.99419,1e-05,0.95855]
[1779346896954,54.45,77542.82,0.0,-0.99418,1e-05,0.96015]
[1779346898968,54.45,77547.14,0.0,-0.99415,1e-05,0.96352]
[1779346901212,54.45,77548.25,0.0,-0.99415,1e-05,0.96439]
[1779346901416,54.45,77551.48,0.0,-0.99413,1e-05,0.96692]
[1779346903020,54.45,77552.49,0.0,-0.99412,1e-05,0.96771]
[1779346904800,54.45,77553.93,0.0,-0.99412,1e-05,0.96884]
[1779346905019,54.45,77553.93,0.0,-0.99412,1e-05,0.96884]
[1779346905120,54.45,77555.43,0.0,-0.99411,1e-05,0.97002]
[1779346911051,54.45,77554.95,0.0,-0.99411,1e-05,0.96964]
[1779346913550,54.45,77558.3,0.0,-0.99409,1e-05,0.97228]
[1779346915285,54.45,77558.52,0.0,-0.99409,1e-05,0.97245]
[1779346915520,54.45,77558.52,0.0,-0.99409,1e-05,0.97245]
[1779346915579,54.45,77559.53,0.0,-0.99409,1e-05,0.97325]
[1779346916086,54.45,77554.44,0.0,-0.99411,1e-05,0.96924]
[1779346917094,54.45,77551.49,0.0,-0.99413,1e-05,0.96692]
[1779346919108,54.45,77545.71,0.0,-0.99416,1e-05,0.9624]
[1779346921121,54.45,77543.72,0.0,-0.99417,1e-05,0.96085]
[1779346926157,54.45,77542.1,0.0,-0.99418,1e-05,0.95958]
[1779346928172,54.45,77539.1,0.0,-0.99419,1e-05,0.95725]
[1779346933207,54.45,77540.26,0.0,-0.99419,1e-05,0.95815]
[1779346938242,54.45,77539.85,0.0,-0.99419,1e-05,0.95783]
[1779346940256,54.45,77541.94,0.0,-0.99418,1e-05,0.95946]
[1779346945291,54.45,77540.64,0.0,-0.99419,1e-05,0.95845]
[1779346947304,54.45,77544.04,0.0,-0.99417,1e-05,0.9611]
[1779346948312,54.45,77546.32,0.0,-0.99416,1e-05,0.96288]
[1779346953347,54.45,77552.73,0.0,-0.99413,1e-05,0.96667]
[1779346958382,54.45,77553.58,0.0,-0.99413,1e-05,0.96734]
[1779346961406,54.45,77551.56,0.0,-0.99414,1e-05,0.96575]
[1779346963420,54.45,77549.17,0.0,-0.99415,1e-05,0.96388]
[1779346965434,54.45,77544.95,0.0,-0.99417,1e-05,0.96059]
[1779346966441,54.45,77540.29,0.0,-0.9942,1e-05,0.95696]
[1779346967448,54.45,77537.64,0.0,-0.99421,1e-05,0.9549]
[1779346969462,54.45,77536.14,0.0,-0.99422,1e-05,0.95373]
[1779346974497,54.45,77536.73,0.0,-0.99421,1e-05,0.95419]
[1779346979533,54.45,77536.49,0.0,-0.99422,1e-05,0.95401]
[1779346982554,54.45,77531.33,0.0,-0.99424,1e-05,0.95001]
[1779346986774,54.45,77530.17,0.0,-0.99425,1e-05,0.94911]
[1779346987589,54.45,77522.47,0.0,-0.99429,1e-05,0.94318]
[1779346988412,54.45,77522.47,0.0,-0.99429,1e-05,0.94318]
[1779346988596,54.45,77517.86,0.0,-0.99431,1e-05,0.93965]
[1779346989603,54.45,77514.53,0.0,-0.99433,1e-05,0.9371]
[1779346989791,54.45,77514.53,0.0,-0.99433,1e-05,0.9371]
[1779346990019,54.45,77514.53,0.0,-0.99433,1e-05,0.9371]
[1779346990610,54.45,77514.06,0.0,-0.99433,1e-05,0.93674]
[1779346995645,54.45,77516.08,0.0,-0.99432,1e-05,0.93828]
[1779346997659,54.45,77513.63,0.0,-0.99433,1e-05,0.93641]
[1779347002693,54.45,77513.12,0.0,-0.99434,1e-05,0.93602]
[1779347007729,54.45,77519.19,0.0,-0.99431,1e-05,0.94067]
[1779347009743,54.45,77525.83,0.0,-0.99427,1e-05,0.94577]
[1779347012764,54.45,77527.42,0.0,-0.99427,1e-05,0.94578]
[1779347015784,54.45,77519.8,0.0,-0.99431,1e-05,0.93993]
[1779347016791,54.45,77518.1,0.0,-0.99432,1e-05,0.93863]
[1779347020820,54.45,77520.0,0.0,-0.99431,1e-05,0.94008]
[1779347022834,54.45,77518.03,0.0,-0.99432,1e-05,0.93858]
[1779347024848,54.45,77524.47,0.0,-0.99429,1e-05,0.94351]
[1779347026594,54.45,77529.08,0.0,-0.99426,1e-05,0.94706]
[1779347026861,54.45,77532.45,0.0,-0.99424,1e-05,0.94966]
[1779347030394,54.45,77533.2,0.0,-0.99424,1e-05,0.95024]
[1779347030522,54.45,77533.2,0.0,-0.99424,1e-05,0.95024]
[1779347030623,54.45,77533.5,0.0,-0.99424,1e-05,0.95048]
[1779347032903,54.45,77535.56,0.0,-0.99423,1e-05,0.95207]
[1779347037939,54.45,77535.61,0.0,-0.99423,1e-05,0.95211]
[1779347039643,54.45,77535.61,0.0,-0.99423,1e-05,0.95211]
[1779347044697,54.45,77534.56,0.0,-0.99423,1e-05,0.9513]
[1779347044752,54.45,77539.74,0.0,-0.99421,1e-05,0.95531]
[1779347044769,54.45,77539.74,0.0,-0.99421,1e-05,0.95531]
[1779347050024,54.45,77536.69,0.0,-0.99422,1e-05,0.95295]
[1779347055059,54.45,77535.17,0.0,-0.99423,1e-05,0.95177]
[1779347060094,54.45,77535.37,0.0,-0.99423,1e-05,0.95192]
[1779347065129,54.45,77535.32,0.0,-0.99423,1e-05,0.95188]
[1779347070393,54.45,77535.23,0.0,-0.99423,1e-05,0.95182]
[1779347070446,54.45,77532.31,0.0,-0.99424,1e-05,0.94956]
[1779347071171,54.45,77529.54,0.0,-0.99427,1e-05,0.94621]
[1779347076207,54.45,77530.59,0.0,-0.99426,1e-05,0.94702]
[1779347081242,54.45,77530.23,0.0,-0.99426,1e-05,0.94674]
[1779347083046,54.45,77530.55,0.0,-0.99426,1e-05,0.94699]
[1779347084263,54.45,77527.23,0.0,-0.99428,1e-05,0.94443]
[1779347088293,54.45,77521.41,0.0,-0.99431,1e-05,0.93996]
[1779347089300,54.45,77515.62,0.0,-0.99434,1e-05,0.93553]
[1779347090307,54.45,77512.78,0.0,-0.99435,1e-05,0.93337]
[1779347095342,54.45,77513.52,0.0,-0.99435,1e-05,0.93393]
[1779347099457,54.45,77515.42,0.0,-0.99434,1e-05,0.93538]
[1779347100463,54.45,77520.57,0.0,-0.99431,1e-05,0.93932]
[1779347101470,54.45,77524.28,0.0,-0.99429,1e-05,0.94216]
[1779347102477,54.45,77526.61,0.0,-0.99428,1e-05,0.94395]
[1779347103484,54.45,77523.97,0.0,-0.99429,1e-05,0.94193]
[1779347108519,54.45,77525.99,0.0,-0.99428,1e-05,0.94348]
[1779347111541,54.45,77528.73,0.0,-0.99427,1e-05,0.94559]
[1779347117582,54.45,77531.07,0.0,-0.99426,1e-05,0.94739]
[1779347125176,54.45,77529.54,0.0,-0.99427,1e-05,0.94621]
[1779347129666,54.45,77531.71,0.0,-0.99425,1e-05,0.94788]
[1779347130673,54.45,77537.45,0.0,-0.99423,1e-05,0.95232]
[1779347131680,54.45,77545.68,0.0,-0.99419,1e-05,0.9575]
[1779347133694,54.45,77548.47,0.0,-0.99417,1e-05,0.95967]
[1779347138759,54.45,77548.41,0.0,-0.99417,1e-05,0.95962]
[1779347138729,54.45,77550.94,0.0,-0.99416,1e-05,0.9616]
[1779347139736,54.45,77554.52,0.0,-0.99414,1e-05,0.9644]
[1779347140743,54.45,77556.68,0.0,-0.99413,1e-05,0.96609]
[1779347141020,54.45,77556.68,0.0,-0.99413,1e-05,0.96609]
[1779347143333,54.45,77557.62,0.0,-0.99413,1e-05,0.96683]
[1779347143518,54.45,77557.62,0.0,-0.99413,1e-05,0.96683]
[1779347143765,54.45,77556.9,0.0,-0.99413,1e-05,0.96626]
[1779347145779,54.45,77554.93,0.0,-0.99414,1e-05,0.96472]
[1779347146785,54.45,77556.88,0.0,-0.99413,1e-05,0.96624]
[1779347151820,54.45,77556.17,0.0,-0.99413,1e-05,0.96569]
[1779347154841,54.45,77558.19,0.0,-0.99412,1e-05,0.96727]
[1779347156856,54.45,77561.75,0.0,-0.9941,1e-05,0.97007]
[1779347157863,54.45,77564.54,0.0,-0.99409,1e-05,0.97227]
[1779347159877,54.45,77567.79,0.0,-0.99407,1e-05,0.97483]
[1779347163908,54.45,77570.52,0.0,-0.99406,1e-05,0.97699]
[1779347164915,54.45,77572.87,0.0,-0.99405,1e-05,0.97885]
[1779347165966,54.45,77572.87,0.0,-0.99405,1e-05,0.97885]
[1779347166023,54.45,77572.87,0.0,-0.99405,1e-05,0.97885]
[1779347166124,54.45,77572.87,0.0,-0.99405,1e-05,0.97885]
[1779347171600,54.45,77571.48,0.0,-0.99405,1e-05,0.97775]
[1779347172442,54.45,77569.85,0.0,-0.99406,1e-05,0.97646]
[1779347172521,54.45,77569.85,0.0,-0.99406,1e-05,0.97646]
[1779347172543,54.45,77568.69,0.0,-0.99407,1e-05,0.97554]
[1779347178006,54.45,77574.84,0.0,-0.99403,1e-05,0.98041]
[1779347180336,54.45,77570.98,0.0,-0.99406,1e-05,0.97735]
[1779347181028,54.45,77566.82,0.0,-0.99408,1e-05,0.97407]
[1779347186063,54.45,77566.64,0.0,-0.99408,1e-05,0.97392]
[1779347191099,54.45,77566.78,0.0,-0.99409,1e-05,0.9728]
[1779347192104,54.45,77568.8,0.0,-0.99407,1e-05,0.97439]
[1779347196042,54.45,77567.99,0.0,-0.99408,1e-05,0.97376]
[1779347196269,54.45,77567.99,0.0,-0.99408,1e-05,0.97376]
[1779347196370,54.45,77568.95,0.0,-0.99407,1e-05,0.97451]
[1779347202175,54.45,77569.4,0.0,-0.99407,1e-05,0.97487]
[1779347208217,54.45,77570.94,0.0,-0.99406,1e-05,0.97609]
[1779347213252,54.45,77572.69,0.0,-0.99405,1e-05,0.97747]
[1779347218287,54.45,77572.82,0.0,-0.99405,1e-05,0.97757]
[1779347220450,54.45,77572.8,0.0,-0.99405,1e-05,0.97756]
[1779347220518,54.45,77572.8,0.0,-0.99405,1e-05,0.97756]
[1779347220551,54.45,77573.08,0.0,-0.99405,1e-05,0.97778]
[1779347224329,54.45,77574.78,0.0,-0.99404,1e-05,0.97913]
[1779347225336,54.45,77584.74,0.0,-0.99399,1e-05,0.98705]
[1779347226343,54.45,77585.61,0.0,-0.99398,1e-05,0.98775]
[1779347228357,54.45,77587.33,0.0,-0.99397,1e-05,0.98912]
[1779347229364,54.45,77590.85,0.0,-0.99396,1e-05,0.99194]
[1779347234399,54.45,77590.77,0.0,-0.99396,1e-05,0.99188]
[1779347237420,54.45,77592.69,0.0,-0.99395,1e-05,0.99342]
[1779347240690,54.45,77594.11,0.0,-0.99394,1e-05,0.99456]
[1779347240769,54.45,77594.11,0.0,-0.99394,1e-05,0.99456]
[1779347240862,54.45,77593.71,0.0,-0.99394,1e-05,0.99423]
[1779347244469,54.45,77597.16,0.0,-0.99392,1e-05,0.99701]
[1779347246483,54.45,77600.94,0.0,-0.9939,1e-05,1.00005]
[1779347247490,54.45,77603.36,0.0,-0.99389,1e-05,1.00201]
[1779347252525,54.45,77602.8,0.0,-0.9939,1e-05,1.0003]
[1779347257560,54.45,77604.45,0.0,-0.99389,1e-05,1.00163]
[1779347260581,54.45,77610.04,0.0,-0.99386,1e-05,1.00616]
[1779347262595,54.45,77611.6,0.0,-0.99385,1e-05,1.00742]
[1779347265616,54.45,77608.99,0.0,-0.99386,1e-05,1.0053]
[1779347270651,54.45,77610.33,0.0,-0.99386,1e-05,1.00639]
[1779347272664,54.45,77608.53,0.0,-0.99387,1e-05,1.00493]
[1779347277700,54.45,77607.06,0.0,-0.99387,1e-05,1.00374]
[1779347280721,54.45,77603.75,0.0,-0.99389,1e-05,1.00106]
[1779347281728,54.45,77598.53,0.0,-0.99392,1e-05,0.99685]
[1779347282735,54.45,77596.45,0.0,-0.99393,1e-05,0.99518]
[1779347283741,54.45,77594.47,0.0,-0.99394,1e-05,0.99359]
[1779347288777,54.45,77594.81,0.0,-0.99394,1e-05,0.99386]
[1779347290790,54.45,77598.66,0.0,-0.99392,1e-05,0.99696]
[1779347291798,54.45,77604.69,0.0,-0.99389,1e-05,1.00182]
[1779347293812,54.45,77605.27,0.0,-0.99388,1e-05,1.00229]
[1779347298847,54.45,77605.69,0.0,-0.99388,1e-05,1.00263]
[1779347303883,54.45,77605.09,0.0,-0.99389,1e-05,1.00215]
[1779347305897,54.45,77599.93,0.0,-0.99391,1e-05,0.99798]
[1779347306904,54.45,77597.72,0.0,-0.99393,1e-05,0.9962]
[1779347310933,54.45,77591.24,0.0,-0.99396,1e-05,0.991]
[1779347315967,54.45,77590.01,0.0,-0.99398,1e-05,0.98877]
[1779347316974,54.45,77587.31,0.0,-0.99399,1e-05,0.98661]
[1779347317982,54.45,77582.41,0.0,-0.99402,1e-05,0.9827]
[1779347323017,54.45,77581.35,0.0,-0.99402,1e-05,0.98186]
[1779347328051,54.45,77581.34,0.0,-0.99402,1e-05,0.98185]
[1779347333087,54.45,77581.96,0.0,-0.99402,1e-05,0.98235]
[1779347334094,54.45,77584.46,0.0,-0.99401,1e-05,0.98434]
[1779347335101,54.45,77577.87,0.0,-0.99404,1e-05,0.9791]
[1779347336108,54.45,77569.94,0.0,-0.99408,1e-05,0.97283]
[1779347337114,54.45,77567.59,0.0,-0.9941,1e-05,0.97097]
[1779347342150,54.45,77564.97,0.0,-0.99411,1e-05,0.96891]
[1779347343157,54.45,77563.2,0.0,-0.99412,1e-05,0.96752]
[1779347344415,54.45,77563.2,0.0,-0.99412,1e-05,0.96752]
[1779347344531,54.45,77563.2,0.0,-0.99412,1e-05,0.96752]
[1779347344619,54.45,77562.51,0.0,-0.99412,1e-05,0.96698]
[1779347345171,54.45,77549.18,0.0,-0.99419,1e-05,0.95656]
[1779347346179,54.45,77543.82,0.0,-0.99422,1e-05,0.9524]
[1779347352221,54.45,77543.55,0.0,-0.99422,1e-05,0.95219]
[1779347356476,54.45,77543.56,0.0,-0.99422,1e-05,0.9522]
[1779347356518,54.45,77543.56,0.0,-0.99422,1e-05,0.9522]
[1779347356713,54.45,77541.22,0.0,-0.99423,1e-05,0.95039]
[1779347358264,54.45,77539.83,0.0,-0.99424,1e-05,0.94931]
[1779347362089,54.45,77539.01,0.0,-0.99425,1e-05,0.94868]
[1779347362268,54.45,77538.57,0.0,-0.99425,1e-05,0.94834]
[1779347362291,54.45,77538.68,0.0,-0.99425,1e-05,0.94842]
[1779347367327,54.45,77538.11,0.0,-0.99425,1e-05,0.94798]
[1779347371355,54.45,77539.51,0.0,-0.99425,1e-05,0.94785]
[1779347376389,54.45,77539.0,0.0,-0.99425,1e-05,0.94746]
[1779347381425,54.45,77538.58,0.0,-0.99426,1e-05,0.94713]
[1779347386460,54.45,77538.4,0.0,-0.99426,1e-05,0.94699]
[1779347391494,54.45,77539.2,0.0,-0.99425,1e-05,0.94761]
[1779347396529,54.45,77539.16,0.0,-0.99425,1e-05,0.94758]
[1779347397538,54.45,77536.69,0.0,-0.99426,1e-05,0.94568]
[1779347398544,54.45,77532.89,0.0,-0.99428,1e-05,0.94275]
[1779347403578,54.45,77532.4,0.0,-0.99429,1e-05,0.94237]
[1779347408614,54.45,77532.14,0.0,-0.99429,1e-05,0.94217]
[1779347413649,54.45,77532.97,0.0,-0.99428,1e-05,0.94281]
[1779347415522,54.45,77533.17,0.0,-0.99428,1e-05,0.94297]
[1779347421705,54.45,77532.56,0.0,-0.99429,1e-05,0.9425]
[1779347425181,54.45,77532.86,0.0,-0.99428,1e-05,0.94273]
[1779347425273,54.45,77532.9,0.0,-0.99428,1e-05,0.94276]
[1779347425733,54.45,77523.88,0.0,-0.99433,1e-05,0.93585]
[1779347426740,54.45,77521.44,0.0,-0.99434,1e-05,0.93398]
[1779347427747,54.45,77516.12,0.0,-0.99437,1e-05,0.92993]
[1779347429152,54.45,77516.12,0.0,-0.99437,1e-05,0.92993]
[1779347428753,54.45,77514.5,0.0,-0.99438,1e-05,0.9287]
[1779347430768,54.45,77512.69,0.0,-0.99439,1e-05,0.92733]
[1779347431775,54.45,77510.49,0.0,-0.99441,1e-05,0.92447]
[1779347436810,54.45,77510.9,0.0,-0.9944,1e-05,0.92478]
[1779347439022,54.45,77510.81,0.0,-0.9944,1e-05,0.92472]
[1779347439088,54.45,77511.7,0.0,-0.9944,1e-05,0.92539]
[1779347441845,54.45,77514.89,0.0,-0.99438,1e-05,0.92781]
[1779347446881,54.45,77518.39,0.0,-0.99437,1e-05,0.93046]
[1779347451916,54.45,77518.96,0.0,-0.99436,1e-05,0.9309]
[1779347453930,54.45,77514.78,0.0,-0.99438,1e-05,0.92772]
[1779347457967,54.45,77524.5,0.0,-0.99433,1e-05,0.93512]
[1779347458966,54.45,77534.54,0.0,-0.99428,1e-05,0.94281]
[1779347459973,54.45,77535.08,0.0,-0.99428,1e-05,0.94323]
[1779347460981,54.45,77536.53,0.0,-0.99427,1e-05,0.94434]
[1779347461989,54.45,77532.5,0.0,-0.99429,1e-05,0.94125]
[1779347467023,54.45,77535.48,0.0,-0.99428,1e-05,0.94354]
[1779347470087,54.45,77536.21,0.0,-0.99427,1e-05,0.9441]
[1779347472058,54.45,77527.3,0.0,-0.99432,1e-05,0.93726]
[1779347473065,54.45,77523.98,0.0,-0.99434,1e-05,0.93472]
[1779347476274,54.45,77523.7,0.0,-0.99434,1e-05,0.93451]
[1779347476520,54.45,77523.7,0.0,-0.99434,1e-05,0.93451]
[1779347477093,54.45,77523.85,0.0,-0.99434,1e-05,0.93462]
[1779347479981,54.45,77523.34,0.0,-0.99434,1e-05,0.93423]
[1779347480117,54.45,77516.7,0.0,-0.99437,1e-05,0.92918]
[1779347482130,54.45,77515.06,0.0,-0.99438,1e-05,0.92794]
[1779347487165,54.45,77514.63,0.0,-0.99439,1e-05,0.92761]
[1779347487272,54.45,77514.63,0.0,-0.99439,1e-05,0.92761]
[1779347487523,54.45,77514.63,0.0,-0.99439,1e-05,0.92761]
[1779347488173,54.45,77514.65,0.0,-0.99439,1e-05,0.92762]
[1779347494215,54.45,77513.2,0.0,-0.9944,1e-05,0.92533]
[1779347499251,54.45,77512.91,0.0,-0.9944,1e-05,0.92511]
[1779347505358,54.45,77513.0,0.0,-0.9944,1e-05,0.92518]
[1779347512344,54.45,77511.27,0.0,-0.99441,1e-05,0.92387]
[1779347517379,54.45,77511.87,0.0,-0.99441,1e-05,0.92433]
[1779347520400,54.45,77501.97,0.0,-0.99446,1e-05,0.91686]
[1779347521407,54.45,77499.62,0.0,-0.99447,1e-05,0.9151]
[1779347526442,54.45,77499.63,0.0,-0.99447,1e-05,0.91511]
[1779347531477,54.45,77497.95,0.0,-0.99448,1e-05,0.91385]
[1779347536512,54.45,77499.3,0.0,-0.99447,1e-05,0.91486]
[1779347540540,54.45,77504.63,0.0,-0.99444,1e-05,0.91887]
[1779347542557,54.45,77509.25,0.0,-0.99442,1e-05,0.92235]
[1779347547592,54.45,77509.6,0.0,-0.99442,1e-05,0.92261]
[1779347555648,54.45,77509.62,0.0,-0.99442,1e-05,0.92144]
[1779347556666,54.45,77518.29,0.0,-0.99438,1e-05,0.928]
[1779347557666,54.45,77530.84,0.0,-0.99432,1e-05,0.93756]
[1779347558674,54.45,77538.33,0.0,-0.99428,1e-05,0.94331]
[1779347559681,54.45,77539.61,0.0,-0.99427,1e-05,0.9443]
[1779347560687,54.45,77536.79,0.0,-0.99429,1e-05,0.94213]
[1779347565723,54.45,77536.63,0.0,-0.99429,1e-05,0.94201]
[1779347567834,54.45,77536.36,0.0,-0.99429,1e-05,0.9418]
[1779347573781,54.45,77537.86,0.0,-0.99428,1e-05,0.94295]
[1779347577633,54.45,77537.72,0.0,-0.99428,1e-05,0.94284]
[1779347577769,54.45,77537.72,0.0,-0.99428,1e-05,0.94284]
[1779347577808,54.45,77537.93,0.0,-0.99428,1e-05,0.943]
[1779347582844,54.45,77538.71,0.0,-0.99428,1e-05,0.94361]
[1779347587879,54.45,77540.81,0.0,-0.99427,1e-05,0.94522]
[1779347591020,54.45,77540.12,0.0,-0.99427,1e-05,0.94469]
[1779347591907,54.45,77543.9,0.0,-0.99425,1e-05,0.94761]
[1779347595507,54.45,77541.93,0.0,-0.99426,1e-05,0.94609]
[1779347595520,54.45,77541.93,0.0,-0.99426,1e-05,0.94609]
[1779347595935,54.45,77543.0,0.0,-0.99425,1e-05,0.94691]
[1779347600970,54.45,77543.42,0.0,-0.99425,1e-05,0.94724]
[1779347602119,54.45,77539.07,0.0,-0.99427,1e-05,0.94388]
[1779347603002,54.45,77531.17,0.0,-0.99431,1e-05,0.93782]
[1779347603643,54.45,77531.17,0.0,-0.99431,1e-05,0.93782]
[1779347603998,54.45,77515.7,0.0,-0.99439,1e-05,0.92604]
[1779347605007,54.45,77518.91,0.0,-0.99438,1e-05,0.92847]
[1779347605360,54.45,77518.91,0.0,-0.99438,1e-05,0.92847]
[1779347606012,54.45,77523.0,0.0,-0.99436,1e-05,0.93158]
[1779347607138,54.45,77523.0,0.0,-0.99436,1e-05,0.93158]
[1779347607188,54.45,77519.64,0.0,-0.99437,1e-05,0.92902]
[1779347611047,54.45,77522.07,0.0,-0.99437,1e-05,0.92968]
[1779347616082,54.45,77522.16,0.0,-0.99437,1e-05,0.92974]
[1779347619105,54.45,77526.14,0.0,-0.99435,1e-05,0.93277]
[1779347623263,54.45,77526.5,0.0,-0.99435,1e-05,0.93305]
[1779347623268,54.45,77526.5,0.0,-0.99435,1e-05,0.93305]
[1779347623364,54.45,77527.67,0.0,-0.99434,1e-05,0.93394]
[1779347627162,54.45,77522.68,0.0,-0.99437,1e-05,0.93014]
[1779347632849,54.45,77524.12,0.0,-0.99436,1e-05,0.93124]
[1779347640253,54.45,77523.16,0.0,-0.99436,1e-05,0.9305]
[1779347645288,54.45,77523.26,0.0,-0.99436,1e-05,0.93058]
[1779347648309,54.45,77520.05,0.0,-0.99438,1e-05,0.92814]
[1779347653344,54.45,77521.26,0.0,-0.99437,1e-05,0.92906]
[1779347658379,54.45,77521.26,0.0,-0.99437,1e-05,0.92906]
[1779347664421,54.45,77519.8,0.0,-0.99438,1e-05,0.92795]
[1779347669456,54.45,77519.98,0.0,-0.99438,1e-05,0.92809]
[1779347674491,54.45,77520.78,0.0,-0.99438,1e-05,0.9275]
[1779347679528,54.45,77521.15,0.0,-0.99438,1e-05,0.92778]
[1779347682549,54.45,77531.94,0.0,-0.99433,1e-05,0.936]
[1779347683556,54.45,77535.18,0.0,-0.99431,1e-05,0.93848]
[1779347688591,54.45,77535.08,0.0,-0.99431,1e-05,0.9384]
[1779347693626,54.45,77534.39,0.0,-0.99431,1e-05,0.93788]
[1779347696536,54.45,77534.41,0.0,-0.99431,1e-05,0.93789]
[1779347700960,54.45,77529.62,0.0,-0.99434,1e-05,0.93423]
[1779347701021,54.45,77529.62,0.0,-0.99434,1e-05,0.93423]
[1779347701060,54.45,77529.49,0.0,-0.99434,1e-05,0.93413]
[1779347706716,54.45,77527.54,0.0,-0.99435,1e-05,0.93264]
[1779347709245,54.45,77527.73,0.0,-0.99435,1e-05,0.93279]
[1779347714834,54.45,77528.18,0.0,-0.99434,1e-05,0.93313]
[1779347715019,54.45,77528.18,0.0,-0.99434,1e-05,0.93313]
[1779347715096,54.45,77527.65,0.0,-0.99435,1e-05,0.93273]
[1779347720815,54.45,77527.25,0.0,-0.99435,1e-05,0.93242]
[1779347725851,54.45,77527.86,0.0,-0.99435,1e-05,0.93289]
[1779347731917,54.45,77527.65,0.0,-0.99435,1e-05,0.93153]
[1779347736952,54.45,77527.49,0.0,-0.99436,1e-05,0.93141]
[1779347741990,54.45,77526.16,0.0,-0.99436,1e-05,0.93039]
[1779347747027,54.45,77526.56,0.0,-0.99436,1e-05,0.9307]
[1779347752062,54.45,77527.06,0.0,-0.99436,1e-05,0.93108]
[1779347757097,54.45,77527.0,0.0,-0.99436,1e-05,0.93103]
[1779347762132,54.45,77526.04,0.0,-0.99436,1e-05,0.9303]
[1779347767166,54.45,77525.89,0.0,-0.99436,1e-05,0.93019]
[1779347772202,54.45,77526.09,0.0,-0.99436,1e-05,0.93034]
[1779347777236,54.45,77525.09,0.0,-0.99437,1e-05,0.92958]
[1779347783279,54.45,77525.74,0.0,-0.99436,1e-05,0.93007]
[1779347788315,54.45,77524.46,0.0,-0.99437,1e-05,0.9291]
[1779347790329,54.45,77520.04,0.0,-0.99439,1e-05,0.92575]
[1779347791336,54.45,77509.4,0.0,-0.99445,1e-05,0.91653]
[1779347792342,54.45,77500.81,0.0,-0.9945,1e-05,0.91009]
[1779347793350,54.45,77499.53,0.0,-0.9945,0.0,0.90914]
[1779347794363,54.45,77484.64,0.0,-0.99458,0.0,0.89808]
[1779347795375,54.45,77476.33,0.0,-0.99462,0.0,0.89196]
[1779347796382,54.45,77475.46,0.0,-0.99462,0.0,0.89132]
[1779347797246,54.45,77475.46,0.0,-0.99462,0.0,0.89132]
[1779347797271,54.45,77475.46,0.0,-0.99462,0.0,0.89132]
[1779347797389,54.45,77475.14,0.0,-0.99462,0.0,0.89108]
[1779347802423,54.45,77474.1,0.0,-0.99463,0.0,0.89032]
[1779347806452,54.45,77477.97,0.0,-0.99461,0.0,0.89316]
[1779347811062,54.45,77478.23,0.0,-0.99461,0.0,0.89335]
[1779347811270,54.45,77478.23,0.0,-0.99461,0.0,0.89335]
[1779347811487,54.45,77477.82,0.0,-0.99461,0.0,0.89305]
[1779347816515,54.45,77477.98,0.0,-0.99461,0.0,0.89317]
[1779347816522,54.45,77481.67,0.0,-0.99459,0.0,0.89589]
[1779347817271,54.45,77481.67,0.0,-0.99459,0.0,0.89589]
[1779347822564,54.45,77476.77,0.0,-0.99462,0.0,0.89228]
[1779347823547,54.45,77476.77,0.0,-0.99462,0.0,0.89228]
[1779347823571,54.45,77473.96,0.0,-0.99463,0.0,0.89022]
[1779347823770,54.45,77473.96,0.0,-0.99463,0.0,0.89022]
[1779347830539,54.45,77473.25,0.0,-0.99463,0.0,0.8897]
[1779347830770,54.45,77473.83,0.0,-0.99463,0.0,0.89012]
[1779347831642,54.45,77466.96,0.0,-0.99466,0.0,0.8851]
[1779347833106,54.45,77466.96,0.0,-0.99466,0.0,0.8851]
[1779347833277,54.45,77466.96,0.0,-0.99466,0.0,0.8851]
[1779347833379,54.45,77461.97,0.0,-0.99469,0.0,0.88146]
[1779347834987,54.45,77461.24,0.0,-0.99469,0.0,0.88093]
[1779347835038,54.45,77461.24,0.0,-0.99469,0.0,0.88093]
[1779347835140,54.45,77461.15,0.0,-0.99469,0.0,0.88086]
[1779347836884,54.45,77461.16,0.0,-0.99469,0.0,0.88087]
[1779347837271,54.45,77461.16,0.0,-0.99469,0.0,0.88087]
[1779347837372,54.45,77456.22,0.0,-0.99472,0.0,0.87729]
[1779347840690,54.45,77453.42,0.0,-0.99473,0.0,0.87526]
[1779347841697,54.45,77448.22,0.0,-0.99475,0.0,0.87151]
[1779347842703,54.45,77457.17,0.0,-0.99471,0.0,0.87798]
[1779347843711,54.45,77462.04,0.0,-0.99469,0.0,0.88151]
[1779347845271,54.45,77462.04,0.0,-0.99469,0.0,0.88151]
[1779347847348,54.45,77462.97,0.0,-0.99468,0.0,0.88219]
[1779347847522,54.45,77462.97,0.0,-0.99468,0.0,0.88219]
[1779347847374,54.45,77462.41,0.0,-0.99469,0.0,0.88178]
[1779347851165,54.45,77464.37,0.0,-0.99468,0.0,0.88321]
[1779347856802,54.45,77465.77,0.0,-0.99468,0.0,0.88308]
[1779347857810,54.45,77462.64,0.0,-0.99469,0.0,0.8808]
[1779347861584,54.45,77466.9,0.0,-0.99467,0.0,0.8839]
[1779347861838,54.45,77473.15,0.0,-0.99464,0.0,0.88847]
[1779347862845,54.45,77477.56,0.0,-0.99462,0.0,0.8917]
[1779347865060,54.45,77479.35,0.0,-0.99461,0.0,0.89302]
[1779347865612,54.45,77479.35,0.0,-0.99461,0.0,0.89302]
[1779347865770,54.45,77479.82,0.0,-0.99461,0.0,0.89336]
[1779347865879,54.45,77484.03,0.0,-0.99459,0.0,0.89646]
[1779347867892,54.45,77479.26,0.0,-0.99461,0.0,0.89295]
[1779347869915,54.45,77479.79,0.0,-0.99461,0.0,0.89334]
[1779347870025,54.45,77479.79,0.0,-0.99461,0.0,0.89334]
[1779347870126,54.45,77479.34,0.0,-0.99461,0.0,0.89301]
[1779347871770,54.45,77479.94,0.0,-0.99461,0.0,0.89345]
[1779347875951,54.45,77483.63,0.0,-0.99459,0.0,0.89617]
[1779347878734,54.45,77482.5,0.0,-0.99459,0.0,0.89534]
[1779347878771,54.45,77482.5,0.0,-0.99459,0.0,0.89534]
[1779347879333,54.45,77479.63,0.0,-0.99461,0.0,0.89322]
[1779347879771,54.45,77479.63,0.0,-0.99461,0.0,0.89322]
[1779347881993,54.45,77473.93,0.0,-0.99464,0.0,0.88904]
[1779347885035,54.45,77475.18,0.0,-0.99463,0.0,0.88995]
[1779347885206,54.45,77475.18,0.0,-0.99463,0.0,0.88995]
[1779347885271,54.45,77475.18,0.0,-0.99463,0.0,0.88995]
[1779347885380,54.45,77475.74,0.0,-0.99463,0.0,0.89036]
[1779347891498,54.45,77475.6,0.0,-0.99463,0.0,0.89026]
[1779347891520,54.45,77475.6,0.0,-0.99463,0.0,0.89026]
[1779347891599,54.45,77475.6,0.0,-0.99463,0.0,0.89026]
[1779347891883,54.45,77475.6,0.0,-0.99463,0.0,0.89026]
[1779347892019,54.45,77475.6,0.0,-0.99463,0.0,0.89026]
[1779347897106,54.45,77475.22,0.0,-0.99463,0.0,0.88998]
[1779347900304,54.45,77476.05,0.0,-0.99463,0.0,0.89059]
[1779347900526,54.45,77476.05,0.0,-0.99463,0.0,0.89059]
[1779347900623,54.45,77476.05,0.0,-0.99463,0.0,0.89059]
[1779347900591,54.45,77479.25,0.0,-0.99461,0.0,0.89294]
[1779347900769,54.45,77479.25,0.0,-0.99461,0.0,0.89294]
[1779347907177,54.45,77482.85,0.0,-0.99459,0.0,0.89559]
[1779347908184,54.45,77489.14,0.0,-0.99456,0.0,0.90024]
[1779347909191,54.45,77493.53,0.0,-0.99454,0.0,0.9035]
[1779347911205,54.45,77497.21,0.0,-0.99453,0.0,0.90506]
[1779347911794,54.45,77497.21,0.0,-0.99453,0.0,0.90506]
[1779347912020,54.45,77497.21,0.0,-0.99453,0.0,0.90506]
[1779347912187,54.45,77497.21,0.0,-0.99453,0.0,0.90506]
[1779347912268,54.45,77497.21,0.0,-0.99453,0.0,0.90506]
[1779347912288,54.45,77496.27,0.0,-0.99453,0.0,0.90436]
[1779347913222,54.45,77490.97,0.0,-0.99456,0.0,0.90043]
[1779347914230,54.45,77485.12,0.0,-0.99459,0.0,0.8961]
[1779347917106,54.45,77485.14,0.0,-0.99459,0.0,0.89612]
[1779347917270,54.45,77485.14,0.0,-0.99459,0.0,0.89612]
[1779347917372,54.45,77486.29,0.0,-0.99458,0.0,0.89697]
[1779347918058,54.45,77486.29,0.0,-0.99458,0.0,0.89697]
[1779347918270,54.45,77486.29,0.0,-0.99458,0.0,0.89697]
[1779347923293,54.45,77484.43,0.0,-0.99459,0.0,0.89559]
[1779347925166,54.45,77483.51,0.0,-0.9946,0.0,0.89492]
[1779347925275,54.45,77483.51,0.0,-0.9946,0.0,0.89492]
[1779347925405,54.45,77483.51,0.0,-0.9946,0.0,0.89492]
[1779347925526,54.45,77483.51,0.0,-0.9946,0.0,0.89492]
[1779347925614,54.45,77484.01,0.0,-0.99459,0.0,0.89528]
[1779347928329,54.45,77477.43,0.0,-0.99463,0.0,0.89045]
[1779347929688,54.45,77476.32,0.0,-0.99463,0.0,0.88963]
[1779347929771,54.45,77476.32,0.0,-0.99463,0.0,0.88963]
[1779347930089,54.45,77476.32,0.0,-0.99463,0.0,0.88963]
[1779347930269,54.45,77476.32,0.0,-0.99463,0.0,0.88963]
[1779347930343,54.45,77475.77,0.0,-0.99463,0.0,0.88923]
[1779347931350,54.45,77471.18,0.0,-0.99466,0.0,0.88587]
[1779347936385,54.45,77468.88,0.0,-0.99467,0.0,0.88419]
[1779347938399,54.45,77465.31,0.0,-0.99469,0.0,0.88159]
[1779347939539,54.45,77465.31,0.0,-0.99469,0.0,0.88159]
[1779347939545,54.45,77465.17,0.0,-0.99469,0.0,0.88149]
[1779347939772,54.45,77465.17,0.0,-0.99469,0.0,0.88149]
[1779347940155,54.45,77465.17,0.0,-0.99469,0.0,0.88149]
[1779347940270,54.45,77465.17,0.0,-0.99469,0.0,0.88149]
[1779347944441,54.45,77462.57,0.0,-0.9947,0.0,0.8796]
[1779347949475,54.45,77463.33,0.0,-0.9947,0.0,0.88015]
[1779347950416,54.45,77463.33,0.0,-0.9947,0.0,0.88015]
[1779347950522,54.45,77463.33,0.0,-0.9947,0.0,0.88015]
[1779347950616,54.45,77463.34,0.0,-0.9947,0.0,0.88016]
[1779347951078,54.45,77463.34,0.0,-0.9947,0.0,0.88016]
[1779347951269,54.45,77463.34,0.0,-0.9947,0.0,0.88016]
[1779347955518,54.45,77467.11,0.0,-0.99468,0.0,0.8829]
[1779347956808,54.45,77468.97,0.0,-0.99467,0.0,0.88426]
[1779347957022,54.45,77468.97,0.0,-0.99467,0.0,0.88426]
[1779347957531,54.45,77472.03,0.0,-0.99465,0.0,0.88649]
[1779347957895,54.45,77472.03,0.0,-0.99465,0.0,0.88649]
[1779347958019,54.45,77472.03,0.0,-0.99465,0.0,0.88649]
[1779347958539,54.45,77475.01,0.0,-0.99464,0.0,0.88867]
[1779347959546,54.45,77478.18,0.0,-0.99462,0.0,0.891]
[1779347962566,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347962858,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347963019,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347963277,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347963519,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347963620,54.45,77479.7,0.0,-0.99462,0.0,0.89211]
[1779347969616,54.45,77478.05,0.0,-0.99462,0.0,0.8909]
[1779347970706,54.45,77478.05,0.0,-0.99462,0.0,0.8909]
[1779347970772,54.45,77478.08,0.0,-0.99462,0.0,0.89092]
[1779347971044,54.45,77478.08,0.0,-0.99462,0.0,0.89092]
[1779347971269,54.45,77478.08,0.0,-0.99462,0.0,0.89092]
[1779347971630,54.45,77478.13,0.0,-0.99463,0.0,0.8898]
[1779347976664,54.45,77479.4,0.0,-0.99462,0.0,0.89073]
[1779347978732,54.45,77478.74,0.0,-0.99463,0.0,0.89025]
[1779347978774,54.45,77478.4,0.0,-0.99463,0.0,0.89]
[1779347979021,54.45,77478.4,0.0,-0.99463,0.0,0.89]
[1779347979269,54.45,77478.4,0.0,-0.99463,0.0,0.89]
[1779347979686,54.45,77477.7,0.0,-0.99463,0.0,0.88948]
[1779347981701,54.45,77473.46,0.0,-0.99465,0.0,0.88638]
[1779347983212,54.45,77471.46,0.0,-0.99466,0.0,0.88492]
[1779347983275,54.45,77471.46,0.0,-0.99466,0.0,0.88492]
[1779347983433,54.45,77471.46,0.0,-0.99466,0.0,0.88492]
[1779347983519,54.45,77471.46,0.0,-0.99466,0.0,0.88492]
[1779347983714,54.45,77469.65,0.0,-0.99467,0.0,0.8836]
[1779347984720,54.45,77466.32,0.0,-0.99469,0.0,0.88117]
[1779347986801,54.45,77467.17,0.0,-0.99468,0.0,0.88179]
[1779347987019,54.45,77467.17,0.0,-0.99468,0.0,0.88179]
[1779347987641,54.45,77467.17,0.0,-0.99468,0.0,0.88179]
[1779347987742,54.45,77467.17,0.0,-0.99468,0.0,0.88179]
[1779347987769,54.45,77467.17,0.0,-0.99468,0.0,0.88179]
[1779347995800,54.45,77471.79,0.0,-0.99466,0.0,0.88516]
[1779347997847,54.45,77472.61,0.0,-0.99466,0.0,0.88576]
[1779347998022,54.45,77472.61,0.0,-0.99466,0.0,0.88576]
[1779347998288,54.45,77472.61,0.0,-0.99466,0.0,0.88576]
[1779347998518,54.45,77472.61,0.0,-0.99466,0.0,0.88576]
[1779347998564,54.45,77472.69,0.0,-0.99466,0.0,0.88582]
[1779348004743,54.45,77471.16,0.0,-0.99466,0.0,0.8847]
[1779348004770,54.45,77471.0,0.0,-0.99466,0.0,0.88458]
[1779348005353,54.45,77471.0,0.0,-0.99466,0.0,0.88458]
[1779348005520,54.45,77471.0,0.0,-0.99466,0.0,0.88458]
[1779348005621,54.45,77471.89,0.0,-0.99466,0.0,0.88523]
[1779348008891,54.45,77466.04,0.0,-0.99469,0.0,0.88097]
[1779348010213,54.45,77466.04,0.0,-0.99469,0.0,0.88097]
[1779348010269,54.45,77466.04,0.0,-0.99469,0.0,0.88097]
[1779348010696,54.45,77466.04,0.0,-0.99469,0.0,0.88097]
[1779348010769,54.45,77463.08,0.0,-0.9947,0.0,0.87882]
[1779348010905,54.45,77459.03,0.0,-0.99472,0.0,0.87588]
[1779348012919,54.45,77461.32,0.0,-0.99471,0.0,0.87754]
[1779348013769,54.45,77461.32,0.0,-0.99471,0.0,0.87754]
[1779348013926,54.45,77461.95,0.0,-0.99471,0.0,0.878]
[1779348014845,54.45,77461.95,0.0,-0.99471,0.0,0.878]
[1779348015020,54.45,77461.95,0.0,-0.99471,0.0,0.878]
[1779348020975,54.45,77461.88,0.0,-0.99471,0.0,0.87795]
[1779348021982,54.45,77465.48,0.0,-0.99469,0.0,0.88056]
[1779348023402,54.45,77465.48,0.0,-0.99469,0.0,0.88056]
[1779348023518,54.45,77465.48,0.0,-0.99469,0.0,0.88056]
[1779348023650,54.45,77465.48,0.0,-0.99469,0.0,0.88056]
[1779348023771,54.45,77465.48,0.0,-0.99469,0.0,0.88056]
[1779348023670,54.45,77465.87,0.0,-0.99469,0.0,0.88084]
[1779348029031,54.45,77467.35,0.0,-0.99468,0.0,0.88192]
[1779348030959,54.45,77467.51,0.0,-0.99468,0.0,0.88204]
[1779348033273,54.45,77468.03,0.0,-0.99469,0.0,0.88126]
[1779348033509,54.45,77468.03,0.0,-0.99469,0.0,0.88126]
[1779348033521,54.45,77468.03,0.0,-0.99469,0.0,0.88126]
[1779348033605,54.45,77468.02,0.0,-0.99469,0.0,0.88126]
[1779348035073,54.45,77472.57,0.0,-0.99466,0.0,0.88457]
[1779348036227,54.45,77472.57,0.0,-0.99466,0.0,0.88457]
[1779348036275,54.45,77472.57,0.0,-0.99466,0.0,0.88457]
[1779348036580,54.45,77472.57,0.0,-0.99466,0.0,0.88457]
[1779348036770,54.45,77472.57,0.0,-0.99466,0.0,0.88457]
[1779348036622,54.45,77476.61,0.0,-0.99464,0.0,0.88753]
[1779348042122,54.45,77474.46,0.0,-0.99465,0.0,0.88595]
[1779348043928,54.45,77474.19,0.0,-0.99466,0.0,0.88576]
[1779348044020,54.45,77474.19,0.0,-0.99466,0.0,0.88576]
[1779348044282,54.45,77474.19,0.0,-0.99466,0.0,0.88576]
[1779348044520,54.45,77474.19,0.0,-0.99466,0.0,0.88576]
[1779348044622,54.45,77474.19,0.0,-0.99466,0.0,0.88576]
[1779348046150,54.45,77471.42,0.0,-0.99467,0.0,0.88373]
[1779348051185,54.45,77471.77,0.0,-0.99467,0.0,0.88399]
[1779348053300,54.45,77471.57,0.0,-0.99467,0.0,0.88384]
[1779348053520,54.45,77471.57,0.0,-0.99467,0.0,0.88384]
[1779348053590,54.45,77471.57,0.0,-0.99467,0.0,0.88384]
[1779348053769,54.45,77471.57,0.0,-0.99467,0.0,0.88384]
[1779348053622,54.45,77471.68,0.0,-0.99467,0.0,0.88392]
[1779348055583,54.45,77468.59,0.0,-0.99468,0.0,0.88167]
[1779348056220,54.45,77462.16,0.0,-0.99471,0.0,0.877]
[1779348057022,54.45,77462.16,0.0,-0.99471,0.0,0.877]
[1779348057271,54.45,77462.16,0.0,-0.99471,0.0,0.877]
[1779348057365,54.45,77462.16,0.0,-0.99471,0.0,0.877]
[1779348057519,54.45,77462.16,0.0,-0.99471,0.0,0.877]
[1779348057620,54.45,77461.37,0.0,-0.99472,0.0,0.87643]
[1779348063414,54.45,77461.07,0.0,-0.99472,0.0,0.87621]
[1779348063520,54.45,77461.07,0.0,-0.99472,0.0,0.87621]
[1779348063732,54.45,77461.07,0.0,-0.99472,0.0,0.87621]
[1779348063769,54.45,77461.07,0.0,-0.99472,0.0,0.87621]
[1779348063763,54.45,77460.94,0.0,-0.99472,0.0,0.87612]
[1779348067297,54.45,77465.38,0.0,-0.9947,0.0,0.87934]
[1779348068811,54.45,77465.38,0.0,-0.9947,0.0,0.87934]
[1779348069022,54.45,77466.14,0.0,-0.9947,0.0,0.87989]
[1779348069352,54.45,77466.14,0.0,-0.9947,0.0,0.87989]
[1779348069520,54.45,77466.14,0.0,-0.9947,0.0,0.87989]
[1779348069571,54.45,77468.3,0.0,-0.99468,0.0,0.88146]
[1779348071326,54.45,77470.97,0.0,-0.99467,0.0,0.88341]
[1779348073340,54.45,77473.19,0.0,-0.99466,0.0,0.88503]
[1779348078375,54.45,77473.76,0.0,-0.99466,0.0,0.88544]
[1779348081019,54.45,77475.75,0.0,-0.99465,0.0,0.8869]
[1779348081270,54.45,77475.75,0.0,-0.99465,0.0,0.8869]
[1779348081745,54.45,77475.75,0.0,-0.99465,0.0,0.8869]
[1779348081770,54.45,77475.75,0.0,-0.99465,0.0,0.8869]
[1779348081396,54.45,77474.95,0.0,-0.99465,0.0,0.88631]
[1779348086433,54.45,77474.53,0.0,-0.99465,0.0,0.886]
[1779348089272,54.45,77474.91,0.0,-0.99465,0.0,0.88628]
[1779348089453,54.45,77470.99,0.0,-0.99467,0.0,0.88342]
[1779348090669,54.45,77470.99,0.0,-0.99467,0.0,0.88342]
[1779348090772,54.45,77470.99,0.0,-0.99467,0.0,0.88342]
[1779348090771,54.45,77468.56,0.0,-0.99468,0.0,0.88165]
[1779348091378,54.45,77468.56,0.0,-0.99468,0.0,0.88165]
[1779348091519,54.45,77468.56,0.0,-0.99468,0.0,0.88165]
[1779348091542,54.45,77467.38,0.0,-0.9947,0.0,0.87964]
[1779348093482,54.45,77470.34,0.0,-0.99468,0.0,0.88179]
[1779348098517,54.45,77470.3,0.0,-0.99468,0.0,0.88176]
[1779348100531,54.45,77473.89,0.0,-0.99466,0.0,0.88438]
[1779348101604,54.45,77473.89,0.0,-0.99466,0.0,0.88438]
[1779348101771,54.45,77473.89,0.0,-0.99466,0.0,0.88438]
[1779348101819,54.45,77475.71,0.0,-0.99466,0.0,0.88571]
[1779348102334,54.45,77475.71,0.0,-0.99466,0.0,0.88571]
[1779348102519,54.45,77475.71,0.0,-0.99466,0.0,0.88571]
[1779348108591,54.45,77474.97,0.0,-0.99466,0.0,0.88517]
[1779348110894,54.45,77473.12,0.0,-0.99467,0.0,0.88382]
[1779348111019,54.45,77473.12,0.0,-0.99467,0.0,0.88382]
[1779348111633,54.45,77473.12,0.0,-0.99467,0.0,0.88382]
[1779348111770,54.45,77473.12,0.0,-0.99467,0.0,0.88382]
[1779348111725,54.45,77472.29,0.0,-0.99467,0.0,0.88321]
[1779348117654,54.45,77472.06,0.0,-0.99467,0.0,0.88305]
[1779348121682,54.45,77474.79,0.0,-0.99466,0.0,0.88504]
[1779348122697,54.45,77474.79,0.0,-0.99466,0.0,0.88504]
[1779348122769,54.45,77474.79,0.0,-0.99466,0.0,0.88504]
[1779348122848,54.45,77485.41,0.0,-0.99461,0.0,0.89282]
[1779348123696,54.45,77489.39,0.0,-0.99459,0.0,0.89576]
[1779348124452,54.45,77489.39,0.0,-0.99459,0.0,0.89576]
[1779348124526,54.45,77489.39,0.0,-0.99459,0.0,0.89576]
[1779348124723,54.45,77492.5,0.0,-0.99457,0.0,0.89805]
[1779348126731,54.45,77492.27,0.0,-0.99457,0.0,0.89788]
[1779348127738,54.45,77490.17,0.0,-0.99458,0.0,0.89633]
[1779348128164,54.45,77490.17,0.0,-0.99458,0.0,0.89633]
[1779348128269,54.45,77490.17,0.0,-0.99458,0.0,0.89633]
[1779348132773,54.45,77488.3,0.0,-0.99459,0.0,0.89495]
[1779348134336,54.45,77487.09,0.0,-0.9946,0.0,0.89406]
[1779348134523,54.45,77487.09,0.0,-0.9946,0.0,0.89406]
[1779348134787,54.45,77486.37,0.0,-0.9946,0.0,0.89353]
[1779348134916,54.45,77486.37,0.0,-0.9946,0.0,0.89353]
[1779348135019,54.45,77486.37,0.0,-0.9946,0.0,0.89353]
[1779348137808,54.45,77483.52,0.0,-0.99462,0.0,0.89143]
[1779348140727,54.45,77483.14,0.0,-0.99462,0.0,0.89115]
[1779348140769,54.45,77483.14,0.0,-0.99462,0.0,0.89115]
[1779348140829,54.45,77483.52,0.0,-0.99462,0.0,0.89143]
[1779348141018,54.45,77483.52,0.0,-0.99462,0.0,0.89143]
[1779348141269,54.45,77483.52,0.0,-0.99462,0.0,0.89143]
[1779348146562,54.45,77483.41,0.0,-0.99462,0.0,0.89135]
[1779348151104,54.45,77483.55,0.0,-0.99462,0.0,0.89146]
[1779348151269,54.45,77483.55,0.0,-0.99462,0.0,0.89146]
[1779348151852,54.45,77483.55,0.0,-0.99462,0.0,0.89146]
[1779348151906,54.45,77483.58,0.0,-0.99462,0.0,0.89032]
[1779348152019,54.45,77483.58,0.0,-0.99462,0.0,0.89032]
[1779348157948,54.45,77482.54,0.0,-0.99463,0.0,0.88955]
[1779348161669,54.45,77483.45,0.0,-0.99462,0.0,0.89022]
[1779348161770,54.45,77483.45,0.0,-0.99462,0.0,0.89022]
[1779348161871,54.45,77483.68,0.0,-0.99462,0.0,0.89039]
[1779348162408,54.45,77483.68,0.0,-0.99462,0.0,0.89039]
[1779348162525,54.45,77483.68,0.0,-0.99462,0.0,0.89039]
[1779348162982,54.45,77477.49,0.0,-0.99465,0.0,0.88586]
[1779348163990,54.45,77474.69,0.0,-0.99467,0.0,0.88381]
[1779348164997,54.45,77471.5,0.0,-0.99468,0.0,0.88149]
[1779348166697,54.45,77471.5,0.0,-0.99468,0.0,0.88149]
[1779348166770,54.45,77471.5,0.0,-0.99468,0.0,0.88149]
[1779348166799,54.45,77470.69,0.0,-0.99469,0.0,0.8809]
[1779348167922,54.45,77470.69,0.0,-0.99469,0.0,0.8809]
[1779348167011,54.45,77468.22,0.0,-0.9947,0.0,0.8791]
[1779348168019,54.45,77468.22,0.0,-0.9947,0.0,0.8791]
[1779348174061,54.45,77469.87,0.0,-0.99469,0.0,0.8803]
[1779348176075,54.45,77471.4,0.0,-0.99468,0.0,0.88141]
[1779348177144,54.45,77471.4,0.0,-0.99468,0.0,0.88141]
[1779348177269,54.45,77471.4,0.0,-0.99468,0.0,0.88141]
[1779348177370,54.45,77471.57,0.0,-0.99468,0.0,0.88154]
[1779348178074,54.45,77471.57,0.0,-0.99468,0.0,0.88154]
[1779348178268,54.45,77471.57,0.0,-0.99468,0.0,0.88154]
[1779348179096,54.45,77470.0,0.0,-0.99469,0.0,0.88039]
[1779348180054,54.45,77470.0,0.0,-0.99469,0.0,0.88039]
[1779348180269,54.45,77470.0,0.0,-0.99469,0.0,0.88039]
[1779348180370,54.45,77463.14,0.0,-0.99472,0.0,0.87542]
[1779348182117,54.45,77460.96,0.0,-0.99473,0.0,0.87384]
[1779348185575,54.45,77460.39,0.0,-0.99474,0.0,0.87343]
[1779348185769,54.45,77460.39,0.0,-0.99474,0.0,0.87343]
[1779348190758,54.45,77460.28,0.0,-0.99474,0.0,0.87335]
[1779348190769,54.45,77460.28,0.0,-0.99474,0.0,0.87335]
[1779348190782,54.45,77461.24,0.0,-0.99473,0.0,0.87404]
[1779348192170,54.45,77460.96,0.0,-0.99473,0.0,0.87384]
[1779348192271,54.45,77460.96,0.0,-0.99473,0.0,0.87384]
[1779348198230,54.45,77461.74,0.0,-0.99473,0.0,0.8744]
[1779348202659,54.45,77462.5,0.0,-0.99473,0.0,0.87495]
[1779348202769,54.45,77462.5,0.0,-0.99473,0.0,0.87495]
[1779348202867,54.45,77465.99,0.0,-0.99471,0.0,0.87748]
[1779348203772,54.45,77465.99,0.0,-0.99471,0.0,0.87748]
[1779348203873,54.45,77467.03,0.0,-0.9947,0.0,0.87824]
[1779348209307,54.45,77468.88,0.0,-0.9947,0.0,0.87958]
[1779348210143,54.45,77468.88,0.0,-0.9947,0.0,0.87958]
[1779348210270,54.45,77468.88,0.0,-0.9947,0.0,0.87958]
[1779348215349,54.45,77469.23,0.0,-0.9947,0.0,0.87868]
[1779348216829,54.45,77469.23,0.0,-0.9947,0.0,0.87868]
[1779348217022,54.45,77471.4,0.0,-0.99469,0.0,0.88026]
[1779348217570,54.45,77477.4,0.0,-0.99466,0.0,0.88463]
[1779348218370,54.45,77481.63,0.0,-0.99464,0.0,0.88773]
[1779348219777,54.45,77481.63,0.0,-0.99464,0.0,0.88773]
[1779348219835,54.45,77481.64,0.0,-0.99464,0.0,0.88773]
[1779348221078,54.45,77482.67,0.0,-0.99464,0.0,0.88849]
[1779348226435,54.45,77492.13,0.0,-0.99459,0.0,0.89544]
[1779348227442,54.45,77495.86,0.0,-0.99457,0.0,0.8982]
[1779348229648,54.45,77495.77,0.0,-0.99457,0.0,0.89813]
[1779348229769,54.45,77495.77,0.0,-0.99457,0.0,0.89813]
[1779348231304,54.45,77496.06,0.0,-0.99457,0.0,0.89835]
[1779348231526,54.45,77496.06,0.0,-0.99457,0.0,0.89835]
[1779348231612,54.45,77496.01,0.0,-0.99457,0.0,0.89831]
[1779348237512,54.45,77495.72,0.0,-0.99457,0.0,0.8981]
[1779348238723,54.45,77495.72,0.0,-0.99457,0.0,0.8981]
[1779348238771,54.45,77495.72,0.0,-0.99457,0.0,0.8981]
[1779348242548,54.45,77490.5,0.0,-0.9946,0.0,0.89424]
[1779348243417,54.45,77490.5,0.0,-0.9946,0.0,0.89424]
[1779348243528,54.45,77490.5,0.0,-0.9946,0.0,0.89424]
[1779348243784,54.45,77487.64,0.0,-0.99461,0.0,0.89214]
[1779348245488,54.45,77486.73,0.0,-0.99462,0.0,0.89147]
[1779348245519,54.45,77486.73,0.0,-0.99462,0.0,0.89147]
[1779348245569,54.45,77486.71,0.0,-0.99462,0.0,0.89145]
[1779348250604,54.45,77486.62,0.0,-0.99462,0.0,0.89139]
[1779348255638,54.45,77487.23,0.0,-0.99461,0.0,0.89184]
[1779348262814,54.45,77487.78,0.0,-0.99461,0.0,0.89224]
[1779348268738,54.45,77488.12,0.0,-0.99461,0.0,0.89249]
[1779348274772,54.45,77488.18,0.0,-0.99461,0.0,0.89137]
[1779348279807,54.45,77487.9,0.0,-0.99462,0.0,0.89116]
[1779348285849,54.45,77488.03,0.0,-0.99462,0.0,0.89126]
[1779348292898,54.45,77488.28,0.0,-0.99461,0.0,0.89144]
[1779348295979,54.45,77488.03,0.0,-0.99462,0.0,0.89126]
[1779348296019,54.45,77488.03,0.0,-0.99462,0.0,0.89126]
[1779348298650,54.45,77488.5,0.0,-0.99461,0.0,0.89161]
[1779348298769,54.45,77488.5,0.0,-0.99461,0.0,0.89161]
[1779348298940,54.45,77488.45,0.0,-0.99461,0.0,0.89157]
[1779348303493,54.45,77489.01,0.0,-0.99461,0.0,0.89198]
[1779348303520,54.45,77489.01,0.0,-0.99461,0.0,0.89198]
[1779348308001,54.45,77486.26,0.0,-0.99462,0.0,0.88996]
[1779348311075,54.45,77486.34,0.0,-0.99462,0.0,0.89002]
[1779348311269,54.45,77486.5,0.0,-0.99462,0.0,0.89014]
[1779348313801,54.45,77484.37,0.0,-0.99463,0.0,0.88857]
[1779348314018,54.45,77484.37,0.0,-0.99463,0.0,0.88857]
[1779348314045,54.45,77484.03,0.0,-0.99464,0.0,0.88832]
[1779348319080,54.45,77485.21,0.0,-0.99463,0.0,0.88919]
[1779348319308,54.45,77485.21,0.0,-0.99463,0.0,0.88919]
[1779348319518,54.45,77485.21,0.0,-0.99463,0.0,0.88919]
[1779348320088,54.45,77488.69,0.0,-0.99461,0.0,0.89175]
[1779348322951,54.45,77491.16,0.0,-0.9946,0.0,0.89356]
[1779348323018,54.45,77491.16,0.0,-0.9946,0.0,0.89356]
[1779348323102,54.45,77491.23,0.0,-0.9946,0.0,0.89361]
[1779348323269,54.45,77491.23,0.0,-0.9946,0.0,0.89361]
[1779348324115,54.45,77491.76,0.0,-0.9946,0.0,0.894]
[1779348326080,54.45,77491.76,0.0,-0.9946,0.0,0.894]
[1779348325122,54.45,77495.08,0.0,-0.99458,0.0,0.89645]
[1779348326269,54.45,77495.08,0.0,-0.99458,0.0,0.89645]
[1779348326370,54.45,77498.37,0.0,-0.99456,0.0,0.89889]
[1779348327137,54.45,77501.51,0.0,-0.99455,0.0,0.90121]
[1779348329282,54.45,77502.71,0.0,-0.99454,0.0,0.9021]
[1779348329520,54.45,77502.71,0.0,-0.99454,0.0,0.9021]
[1779348329584,54.45,77502.59,0.0,-0.99454,0.0,0.90201]
[1779348333178,54.45,77507.17,0.0,-0.99453,0.0,0.90424]
[1779348334186,54.45,77513.04,0.0,-0.9945,1e-05,0.90862]
[1779348335192,54.45,77516.86,0.0,-0.99448,1e-05,0.91148]
[1779348338508,54.45,77518.47,0.0,-0.99447,1e-05,0.91268]
[1779348338585,54.45,77521.84,0.0,-0.99445,1e-05,0.91521]
[1779348340228,54.45,77518.85,0.0,-0.99447,1e-05,0.91297]
[1779348341741,54.45,77518.85,0.0,-0.99447,1e-05,0.91297]
[1779348343249,54.45,77515.68,0.0,-0.99449,1e-05,0.91059]
[1779348346270,54.45,77510.23,0.0,-0.99451,0.0,0.90652]
[1779348347277,54.45,77506.91,0.0,-0.99453,0.0,0.90405]
[1779348349291,54.45,77504.31,0.0,-0.99454,0.0,0.90212]
[1779348350178,54.45,77504.31,0.0,-0.99454,0.0,0.90212]
[1779348350269,54.45,77504.31,0.0,-0.99454,0.0,0.90212]
[1779348350298,54.45,77504.64,0.0,-0.99454,0.0,0.90236]
[1779348355333,54.45,77505.69,0.0,-0.99454,0.0,0.90314]
[1779348359362,54.45,77509.79,0.0,-0.99451,0.0,0.90619]
[1779348360508,54.45,77509.79,0.0,-0.99451,0.0,0.90619]
[1779348361771,54.45,77510.63,0.0,-0.99451,1e-05,0.90682]
[1779348361872,54.45,77518.0,0.0,-0.99447,1e-05,0.91233]
[1779348362384,54.45,77520.51,0.0,-0.99446,1e-05,0.91421]
[1779348367418,54.45,77518.94,0.0,-0.99447,1e-05,0.91303]
[1779348372454,54.45,77519.79,0.0,-0.99446,1e-05,0.91367]
[1779348374590,54.45,77519.55,0.0,-0.99447,1e-05,0.91349]
[1779348374770,54.45,77519.55,0.0,-0.99447,1e-05,0.91349]
[1779348374854,54.45,77519.63,0.0,-0.99447,1e-05,0.91355]
[1779348379503,54.45,77515.63,0.0,-0.99449,1e-05,0.91055]
[1779348380859,54.45,77515.63,0.0,-0.99449,1e-05,0.91055]
[1779348381020,54.45,77515.63,0.0,-0.99449,1e-05,0.91055]
[1779348381077,54.45,77514.9,0.0,-0.99449,1e-05,0.91001]
[1779348386552,54.45,77514.4,0.0,-0.99449,1e-05,0.90963]
[1779348394608,54.45,77512.6,0.0,-0.99451,1e-05,0.90711]
[1779348397629,54.45,77516.52,0.0,-0.99449,1e-05,0.91004]
[1779348402664,54.45,77518.0,0.0,-0.99448,1e-05,0.91115]
[1779348404680,54.45,77522.69,0.0,-0.99446,1e-05,0.91466]
[1779348409719,54.45,77523.02,0.0,-0.99446,1e-05,0.91491]
[1779348412740,54.45,77526.06,0.0,-0.99444,1e-05,0.9172]
[1779348417775,54.45,77527.28,0.0,-0.99443,1e-05,0.91812]
[1779348422810,54.45,77526.43,0.0,-0.99444,1e-05,0.91748]
[1779348424824,54.45,77529.23,0.0,-0.99442,1e-05,0.91959]
[1779348426838,54.45,77531.96,0.0,-0.99441,1e-05,0.92165]
[1779348431873,54.45,77531.57,0.0,-0.99441,1e-05,0.92135]
[1779348436908,54.45,77532.27,0.0,-0.99441,1e-05,0.92188]
[1779348441947,54.45,77532.26,0.0,-0.99441,1e-05,0.92188]
[1779348443960,54.45,77535.62,0.0,-0.99439,1e-05,0.92442]
[1779348448996,54.45,77536.19,0.0,-0.99439,1e-05,0.92485]
[1779348455045,54.45,77535.6,0.0,-0.9944,1e-05,0.92321]
[1779348460080,54.45,77536.04,0.0,-0.9944,1e-05,0.92354]
[1779348465115,54.45,77535.66,0.0,-0.9944,1e-05,0.92325]
[1779348470150,54.45,77535.43,0.0,-0.9944,1e-05,0.92308]
[1779348476192,54.45,77536.71,0.0,-0.99439,1e-05,0.92405]
[1779348481231,54.45,77537.0,0.0,-0.99439,1e-05,0.92427]
[1779348486266,54.45,77537.74,0.0,-0.99439,1e-05,0.92483]
[1779348491302,54.45,77538.01,0.0,-0.99439,1e-05,0.92503]
[1779348496336,54.45,77539.63,0.0,-0.99438,1e-05,0.92626]
[1779348501371,54.45,77538.13,0.0,-0.99439,1e-05,0.92513]
[1779348506406,54.45,77537.26,0.0,-0.99439,1e-05,0.92447]
[1779348511441,54.45,77538.02,0.0,-0.99439,1e-05,0.92385]
[1779348516476,54.45,77538.12,0.0,-0.99439,1e-05,0.92392]
[1779348522226,54.45,77538.68,0.0,-0.99439,1e-05,0.92435]
[1779348527553,54.45,77537.71,0.0,-0.99439,1e-05,0.92361]
[1779348532588,54.45,77538.49,0.0,-0.99439,1e-05,0.9242]
[1779348541652,54.45,77538.48,0.0,-0.99439,1e-05,0.92419]
[1779348546687,54.45,77538.76,0.0,-0.99439,1e-05,0.92441]
[1779348551722,54.45,77537.33,0.0,-0.9944,1e-05,0.92332]
[1779348556757,54.45,77536.95,0.0,-0.9944,1e-05,0.92304]
[1779348561792,54.45,77537.71,0.0,-0.99439,1e-05,0.92361]
[1779348566827,54.45,77537.99,0.0,-0.99439,1e-05,0.92382]
[1779348571864,54.45,77538.21,0.0,-0.9944,1e-05,0.9228]
[1779348576899,54.45,77537.97,0.0,-0.9944,1e-05,0.92261]
[1779348581937,54.45,77538.11,0.0,-0.9944,1e-05,0.92272]
[1779348586972,54.45,77538.27,0.0,-0.9944,1e-05,0.92284]
[1779348592008,54.45,77537.72,0.0,-0.9944,1e-05,0.92242]
[1779348593015,54.45,77534.75,0.0,-0.99442,1e-05,0.92018]
[1779348598058,54.45,77534.15,0.0,-0.99442,1e-05,0.91973]
[1779348603093,54.45,77531.81,0.0,-0.99443,1e-05,0.91796]
[1779348604100,54.45,77538.22,0.0,-0.9944,1e-05,0.9228]
[1779348604671,54.45,77538.22,0.0,-0.9944,1e-05,0.9228]
[1779348604769,54.45,77538.22,0.0,-0.9944,1e-05,0.9228]
[1779348605107,54.45,77544.69,0.0,-0.99437,1e-05,0.92771]
[1779348607121,54.45,77546.33,0.0,-0.99436,1e-05,0.92896]
[1779348612155,54.45,77548.76,0.0,-0.99435,1e-05,0.93081]
[1779348614169,54.45,77553.07,0.0,-0.99432,1e-05,0.9341]
[1779348619206,54.45,77553.51,0.0,-0.99432,1e-05,0.93444]
[1779348625248,54.45,77553.98,0.0,-0.99432,1e-05,0.9348]
[1779348630283,54.45,77559.54,0.0,-0.99429,1e-05,0.93906]
[1779348631290,54.45,77561.26,0.0,-0.99429,1e-05,0.93917]
[1779348633304,54.45,77562.19,0.0,-0.99428,1e-05,0.93989]
[1779348637333,54.45,77564.9,0.0,-0.99427,1e-05,0.94197]
[1779348642613,54.45,77564.88,0.0,-0.99427,1e-05,0.94196]
[1779348648410,54.45,77565.36,0.0,-0.99427,1e-05,0.94232]
[1779348651794,54.45,77565.06,0.0,-0.99427,1e-05,0.94209]
[1779348652018,54.45,77565.06,0.0,-0.99427,1e-05,0.94209]
[1779348652438,54.45,77565.04,0.0,-0.99427,1e-05,0.94208]
[1779348655458,54.45,77568.26,0.0,-0.99425,1e-05,0.94456]
[1779348660494,54.45,77567.75,0.0,-0.99425,1e-05,0.94417]
[1779348665529,54.45,77567.37,0.0,-0.99426,1e-05,0.94387]
[1779348670564,54.45,77566.15,0.0,-0.99426,1e-05,0.94293]
[1779348672578,54.45,77558.8,0.0,-0.9943,1e-05,0.93728]
[1779348677613,54.45,77558.82,0.0,-0.9943,1e-05,0.9373]
[1779348682648,54.45,77559.41,0.0,-0.9943,1e-05,0.93775]
[1779348688689,54.45,77559.37,0.0,-0.9943,1e-05,0.93772]
[1779348693724,54.45,77558.15,0.0,-0.99431,1e-05,0.93558]
[1779348698760,54.45,77559.0,0.0,-0.99431,1e-05,0.93623]
[1779348703796,54.45,77557.87,0.0,-0.99431,1e-05,0.93536]
[1779348708830,54.45,77558.4,0.0,-0.99431,1e-05,0.93577]
[1779348713865,54.45,77558.61,0.0,-0.99431,1e-05,0.93593]
[1779348718900,54.45,77559.38,0.0,-0.99431,1e-05,0.93652]
[1779348723934,54.45,77558.92,0.0,-0.99431,1e-05,0.93617]
[1779348728970,54.45,77557.9,0.0,-0.99431,1e-05,0.93538]
[1779348734006,54.45,77559.16,0.0,-0.99431,1e-05,0.93635]
[1779348739041,54.45,77558.78,0.0,-0.99431,1e-05,0.93606]
[1779348744076,54.45,77559.49,0.0,-0.9943,1e-05,0.9366]
[1779348750118,54.45,77559.33,0.0,-0.99431,1e-05,0.93648]
[1779348756160,54.45,77558.94,0.0,-0.99431,1e-05,0.93497]
[1779348761195,54.45,77559.06,0.0,-0.99431,1e-05,0.93506]
[1779348766230,54.45,77561.66,0.0,-0.9943,1e-05,0.93706]
[1779348771265,54.45,77564.01,0.0,-0.99429,1e-05,0.93886]
[1779348772272,54.45,77569.91,0.0,-0.99426,1e-05,0.9434]
[1779348774288,54.45,77571.58,0.0,-0.99425,1e-05,0.94469]
[1779348777309,54.45,77574.85,0.0,-0.99423,1e-05,0.94722]
[1779348781336,54.45,77570.65,0.0,-0.99425,1e-05,0.94397]
[1779348786372,54.45,77570.94,0.0,-0.99425,1e-05,0.9442]
[1779348791407,54.45,77571.76,0.0,-0.99425,1e-05,0.94483]
[1779348796442,54.45,77568.32,0.0,-0.99427,1e-05,0.94218]
[1779348801477,54.45,77567.74,0.0,-0.99427,1e-05,0.94173]
[1779348804498,54.45,77562.35,0.0,-0.9943,1e-05,0.93759]
[1779348806512,54.45,77559.54,0.0,-0.99431,1e-05,0.93543]
[1779348807519,54.45,77556.18,0.0,-0.99433,1e-05,0.93286]
[1779348812554,54.45,77555.29,0.0,-0.99434,1e-05,0.93098]
[1779348818595,54.45,77555.1,0.0,-0.99434,1e-05,0.93083]
[1779348823630,54.45,77555.4,0.0,-0.99434,1e-05,0.93106]
[1779348828666,54.45,77557.41,0.0,-0.99433,1e-05,0.9326]
[1779348833701,54.45,77557.07,0.0,-0.99433,1e-05,0.93234]
[1779348838736,54.45,77558.47,0.0,-0.99432,1e-05,0.93341]
[1779348841760,54.45,77561.14,0.0,-0.99431,1e-05,0.93545]
[1779348842766,54.45,77567.26,0.0,-0.99428,1e-05,0.94015]
[1779348846793,54.45,77570.03,0.0,-0.99426,1e-05,0.94228]
[1779348851829,54.45,77569.29,0.0,-0.99427,1e-05,0.94171]
[1779348856866,54.45,77570.52,0.0,-0.99426,1e-05,0.94266]
[1779348859887,54.45,77573.48,0.0,-0.99425,1e-05,0.94494]
[1779348860894,54.45,77577.24,0.0,-0.99423,1e-05,0.94785]
[1779348867942,54.45,77578.16,0.0,-0.99422,1e-05,0.94856]
[1779348872978,54.45,77573.8,0.0,-0.99425,1e-05,0.94397]
[1779348877006,54.45,77570.83,0.0,-0.99427,1e-05,0.94168]
[1779348883051,54.45,77571.41,0.0,-0.99426,1e-05,0.94213]
[1779348888086,54.45,77572.25,0.0,-0.99426,1e-05,0.94278]
[1779348893121,54.45,77573.89,0.0,-0.99425,1e-05,0.94404]
[1779348896142,54.45,77578.64,0.0,-0.99423,1e-05,0.94771]
[1779348897149,54.45,77581.41,0.0,-0.99421,1e-05,0.94986]
[1779348902189,54.45,77581.42,0.0,-0.99421,1e-05,0.94987]
[1779348907224,54.45,77581.45,0.0,-0.99421,1e-05,0.94989]
[1779348912260,54.45,77579.42,0.0,-0.99422,1e-05,0.94832]
[1779348917295,54.45,77575.71,0.0,-0.99424,1e-05,0.94545]
[1779348917725,54.45,77575.71,0.0,-0.99424,1e-05,0.94545]
[1779348917770,54.45,77575.71,0.0,-0.99424,1e-05,0.94545]
[1779348918308,54.45,77574.47,0.0,-0.99425,1e-05,0.94449]
[1779348924350,54.45,77573.68,0.0,-0.99425,1e-05,0.94388]
[1779348929385,54.45,77575.28,0.0,-0.99424,1e-05,0.94512]
[1779348934420,54.45,77575.92,0.0,-0.99425,1e-05,0.94439]
[1779348939455,54.45,77577.3,0.0,-0.99424,1e-05,0.94546]
[1779348946510,54.45,77577.48,0.0,-0.99424,1e-05,0.9456]
[1779348951544,54.45,77576.02,0.0,-0.99425,1e-05,0.94447]
[1779348957587,54.45,77576.03,0.0,-0.99425,1e-05,0.94448]
[1779348961615,54.45,77572.91,0.0,-0.99426,1e-05,0.94207]
[1779348966650,54.45,77573.36,0.0,-0.99426,1e-05,0.94242]
[1779348972692,54.45,77573.9,0.0,-0.99426,1e-05,0.94283]
[1779348977727,54.45,77573.65,0.0,-0.99426,1e-05,0.94264]
[1779348982762,54.45,77574.01,0.0,-0.99426,1e-05,0.94292]
[1779348987796,54.45,77575.91,0.0,-0.99425,1e-05,0.94438]
[1779348992832,54.45,77577.75,0.0,-0.99425,1e-05,0.94459]
[1779348997867,54.45,77579.67,0.0,-0.99424,1e-05,0.94607]
[1779349002902,54.45,77580.83,0.0,-0.99423,1e-05,0.94697]
[1779349007937,54.45,77581.5,0.0,-0.99423,1e-05,0.94749]
[1779349010958,54.45,77584.74,0.0,-0.99421,1e-05,0.95]
[1779349015993,54.45,77585.65,0.0,-0.9942,1e-05,0.95071]
[1779349021029,54.45,77588.5,0.0,-0.99419,1e-05,0.95292]
[1779349026063,54.45,77588.36,0.0,-0.99419,1e-05,0.95281]
[1779349028078,54.45,77585.63,0.0,-0.9942,1e-05,0.95069]
[1779349033113,54.45,77585.1,0.0,-0.99421,1e-05,0.95028]
[1779349038148,54.45,77585.88,0.0,-0.9942,1e-05,0.95089]
[1779349043186,54.45,77586.63,0.0,-0.9942,1e-05,0.95147]
[1779349048224,54.45,77587.33,0.0,-0.9942,1e-05,0.95201]
[1779349056280,54.45,77587.42,0.0,-0.9942,1e-05,0.95086]
[1779349061315,54.45,77587.42,0.0,-0.9942,1e-05,0.95086]
[1779349066352,54.45,77587.11,0.0,-0.9942,1e-05,0.95062]
[1779349071385,54.45,77586.75,0.0,-0.99421,1e-05,0.95034]
[1779349076421,54.45,77587.28,0.0,-0.9942,1e-05,0.95075]
[1779349081456,54.45,77587.78,0.0,-0.9942,1e-05,0.95114]
[1779349087498,54.45,77587.55,0.0,-0.9942,1e-05,0.95096]
[1779349092534,54.45,77587.47,0.0,-0.9942,1e-05,0.9509]
[1779349097569,54.45,77589.66,0.0,-0.99419,1e-05,0.9526]
[1779349104618,54.45,77589.46,0.0,-0.99419,1e-05,0.95244]
[1779349109653,54.45,77590.01,0.0,-0.99419,1e-05,0.95287]
[1779349113681,54.45,77591.45,0.0,-0.99419,1e-05,0.95277]
[1779349119725,54.45,77591.63,0.0,-0.99419,1e-05,0.95291]
[1779349124760,54.45,77594.0,0.0,-0.99418,1e-05,0.95475]
[1779349129796,54.45,77594.74,0.0,-0.99417,1e-05,0.95533]
[1779349135838,54.45,77594.91,0.0,-0.99417,1e-05,0.95546]
[1779349140873,54.45,77595.46,0.0,-0.99417,1e-05,0.95589]
[1779349145908,54.45,77594.0,0.0,-0.99418,1e-05,0.95475]
[1779349150944,54.45,77595.7,0.0,-0.99417,1e-05,0.95608]
[1779349155978,54.45,77596.43,0.0,-0.99416,1e-05,0.95665]
[1779349160014,54.45,77600.09,0.0,-0.99414,1e-05,0.95951]
[1779349165046,54.45,77600.85,0.0,-0.99414,1e-05,0.96011]
[1779349170081,54.45,77600.03,0.0,-0.99414,1e-05,0.95946]
[1779349175116,54.45,77601.97,0.0,-0.99414,1e-05,0.95975]
[1779349180151,54.45,77603.47,0.0,-0.99413,1e-05,0.96092]
[1779349185186,54.45,77602.95,0.0,-0.99414,1e-05,0.96052]
[1779349190221,54.45,77606.22,0.0,-0.99412,1e-05,0.96308]
[1779349195256,54.45,77607.1,0.0,-0.99411,1e-05,0.96377]
[1779349200292,54.45,77607.99,0.0,-0.99411,1e-05,0.96447]
[1779349205327,54.45,77608.18,0.0,-0.99411,1e-05,0.96462]
[1779349211369,54.45,77608.2,0.0,-0.99411,1e-05,0.96464]
[1779349216404,54.45,77608.61,0.0,-0.9941,1e-05,0.96496]
[1779349222446,54.45,77609.81,0.0,-0.9941,1e-05,0.9659]
[1779349227482,54.45,77611.29,0.0,-0.99409,1e-05,0.96707]
[1779349232517,54.45,77611.51,0.0,-0.9941,1e-05,0.966]
[1779349237552,54.45,77610.45,0.0,-0.9941,1e-05,0.96517]
[1779349242588,54.45,77610.36,0.0,-0.9941,1e-05,0.9651]
[1779349246616,54.45,77613.06,0.0,-0.99409,1e-05,0.96723]
[1779349251651,54.45,77613.24,0.0,-0.99409,1e-05,0.96737]
[1779349257693,54.45,77614.04,0.0,-0.99408,1e-05,0.968]
[1779349262728,54.45,77616.86,0.0,-0.99407,1e-05,0.97022]
[1779349267763,54.45,77618.45,0.0,-0.99406,1e-05,0.97148]
[1779349271791,54.45,77621.4,0.0,-0.99404,1e-05,0.97382]
[1779349272952,54.45,77621.4,0.0,-0.99404,1e-05,0.97382]
[1779349273770,54.45,77620.26,0.0,-0.99405,1e-05,0.97291]
[1779349278840,54.45,77618.8,0.0,-0.99406,1e-05,0.97176]
[1779349283874,54.45,77619.23,0.0,-0.99406,1e-05,0.9721]
[1779349284901,54.45,77619.23,0.0,-0.99406,1e-05,0.9721]
[1779349285019,54.45,77619.23,0.0,-0.99406,1e-05,0.9721]
[1779349285037,54.45,77619.23,0.0,-0.99406,1e-05,0.9721]
[1779349285269,54.45,77618.82,0.0,-0.99406,1e-05,0.97177]
[1779349285889,54.45,77619.09,0.0,-0.99406,1e-05,0.97199]
[1779349292938,54.45,77619.5,0.0,-0.99406,1e-05,0.97107]
[1779349294695,54.45,77619.39,0.0,-0.99406,1e-05,0.97098]
[1779349294770,54.45,77619.39,0.0,-0.99406,1e-05,0.97098]
[1779349298512,54.45,77619.39,0.0,-0.99406,1e-05,0.97098]
[1779349301343,54.45,77618.81,0.0,-0.99407,1e-05,0.97052]
[1779349301391,54.45,77618.81,0.0,-0.99407,1e-05,0.97052]
[1779349301520,54.45,77618.81,0.0,-0.99407,1e-05,0.97052]
[1779349302001,54.45,77619.41,0.0,-0.99406,1e-05,0.971]
[1779349307037,54.45,77619.33,0.0,-0.99406,1e-05,0.97093]
[1779349307563,54.45,77619.33,0.0,-0.99406,1e-05,0.97093]
[1779349307610,54.45,77619.33,0.0,-0.99406,1e-05,0.97093]
[1779349307770,54.45,77619.33,0.0,-0.99406,1e-05,0.97093]
[1779349310059,54.45,77619.98,0.0,-0.99406,1e-05,0.97145]
[1779349314449,54.45,77619.22,0.0,-0.99406,1e-05,0.97085]
[1779349314504,54.45,77619.22,0.0,-0.99406,1e-05,0.97085]
[1779349314520,54.45,77619.22,0.0,-0.99406,1e-05,0.97085]
[1779349315093,54.45,77619.02,0.0,-0.99406,1e-05,0.97069]
[1779349320506,54.45,77619.47,0.0,-0.99406,1e-05,0.97104]
[1779349320521,54.45,77619.47,0.0,-0.99406,1e-05,0.97104]
[1779349320554,54.45,77619.47,0.0,-0.99406,1e-05,0.97104]
[1779349320769,54.45,77619.47,0.0,-0.99406,1e-05,0.97104]
[1779349320871,54.45,77620.57,0.0,-0.99406,1e-05,0.97191]
[1779349326171,54.45,77620.58,0.0,-0.99406,1e-05,0.97192]
[1779349330657,54.45,77621.18,0.0,-0.99405,1e-05,0.9724]
[1779349330769,54.45,77621.18,0.0,-0.99405,1e-05,0.9724]
[1779349337248,54.45,77621.24,0.0,-0.99405,1e-05,0.97244]
[1779349339645,54.45,77621.59,0.0,-0.99405,1e-05,0.97272]
[1779349339709,54.45,77621.59,0.0,-0.99405,1e-05,0.97272]
[1779349339770,54.45,77621.59,0.0,-0.99405,1e-05,0.97272]
[1779349339850,54.45,77621.1,0.0,-0.99405,1e-05,0.97233]
[1779349341505,54.45,77621.12,0.0,-0.99405,1e-05,0.97235]
[1779349345836,54.45,77621.62,0.0,-0.99405,1e-05,0.97275]
[1779349345845,54.45,77621.62,0.0,-0.99405,1e-05,0.97275]
[1779349346019,54.45,77621.62,0.0,-0.99405,1e-05,0.97275]
[1779349346090,54.45,77621.93,0.0,-0.99405,1e-05,0.97299]
[1779349351345,54.45,77623.54,0.0,-0.99405,1e-05,0.97302]
[1779349354348,54.45,77622.45,0.0,-0.99405,1e-05,0.97216]
[1779349354404,54.45,77622.45,0.0,-0.99405,1e-05,0.97216]
[1779349354519,54.45,77622.45,0.0,-0.99405,1e-05,0.97216]
[1779349354607,54.45,77623.74,0.0,-0.99405,1e-05,0.97318]
[1779349355374,54.45,77629.63,0.0,-0.99401,1e-05,0.97786]
[1779349356859,54.45,77629.63,0.0,-0.99401,1e-05,0.97786]
[1779349357021,54.45,77629.63,0.0,-0.99401,1e-05,0.97786]
[1779349357081,54.45,77633.83,0.0,-0.99399,1e-05,0.9812]
[1779349357371,54.45,77633.83,0.0,-0.99399,1e-05,0.9812]
[1779349357525,54.45,77633.83,0.0,-0.99399,1e-05,0.9812]
[1779349357572,54.45,77633.74,0.0,-0.99399,1e-05,0.98113]
[1779349363433,54.45,77634.66,0.0,-0.99399,1e-05,0.98186]
[1779349366706,54.45,77634.74,0.0,-0.99399,1e-05,0.98193]
[1779349366771,54.45,77634.74,0.0,-0.99399,1e-05,0.98193]
[1779349366829,54.45,77634.74,0.0,-0.99399,1e-05,0.98193]
[1779349367021,54.45,77634.74,0.0,-0.99399,1e-05,0.98193]
[1779349367122,54.45,77634.83,0.0,-0.99399,1e-05,0.982]
[1779349369475,54.45,77631.73,0.0,-0.994,1e-05,0.97953]
[1779349370750,54.45,77631.73,0.0,-0.994,1e-05,0.97953]
[1779349370777,54.45,77631.73,0.0,-0.994,1e-05,0.97953]
[1779349376524,54.45,77630.71,0.0,-0.99401,1e-05,0.97872]
[1779349382031,54.45,77631.94,0.0,-0.994,1e-05,0.9797]
[1779349382150,54.45,77631.94,0.0,-0.994,1e-05,0.9797]
[1779349382270,54.45,77632.52,0.0,-0.994,1e-05,0.98016]
[1779349382566,54.45,77634.08,0.0,-0.99399,1e-05,0.9814]
[1779349386765,54.45,77633.69,0.0,-0.99399,1e-05,0.98109]
[1779349386771,54.45,77633.69,0.0,-0.99399,1e-05,0.98109]
[1779349386773,54.45,77633.69,0.0,-0.99399,1e-05,0.98109]
[1779349387019,54.45,77633.69,0.0,-0.99399,1e-05,0.98109]
[1779349387043,54.45,77633.24,0.0,-0.99399,1e-05,0.98073]
[1779349392636,54.45,77631.59,0.0,-0.994,1e-05,0.97942]
[1779349397671,54.45,77631.53,0.0,-0.994,1e-05,0.97937]
[1779349400013,54.45,77631.07,0.0,-0.99401,1e-05,0.979]
[1779349400269,54.45,77630.96,0.0,-0.99401,1e-05,0.97891]
[1779349403804,54.45,77631.0,0.0,-0.99401,1e-05,0.97895]
[1779349410019,54.45,77632.2,0.0,-0.994,1e-05,0.9799]
[1779349410065,54.45,77632.2,0.0,-0.994,1e-05,0.9799]
[1779349410120,54.45,77632.47,0.0,-0.994,1e-05,0.98012]
[1779349410270,54.45,77632.47,0.0,-0.994,1e-05,0.98012]
[1779349415815,54.45,77631.7,0.0,-0.99401,1e-05,0.97825]
[1779349415874,54.45,77631.7,0.0,-0.99401,1e-05,0.97825]
[1779349416019,54.45,77631.7,0.0,-0.99401,1e-05,0.97825]
[1779349416025,54.45,77632.41,0.0,-0.99401,1e-05,0.97882]
[1779349421842,54.45,77633.01,0.0,-0.994,1e-05,0.97929]
[1779349423172,54.45,77633.01,0.0,-0.994,1e-05,0.97929]
[1779349423267,54.45,77633.64,0.0,-0.994,1e-05,0.9798]
[1779349423273,54.45,77633.64,0.0,-0.994,1e-05,0.9798]
[1779349423519,54.45,77633.64,0.0,-0.994,1e-05,0.9798]
[1779349423856,54.45,77633.7,0.0,-0.994,1e-05,0.97984]
[1779349428892,54.45,77634.04,0.0,-0.994,1e-05,0.98012]
[1779349434934,54.45,77634.46,0.0,-0.994,1e-05,0.98045]
[1779349436948,54.45,77631.34,0.0,-0.99401,1e-05,0.97796]
[1779349438129,54.45,77631.34,0.0,-0.99401,1e-05,0.97796]
[1779349438269,54.45,77630.32,0.0,-0.99402,1e-05,0.97715]
[1779349443642,54.45,77629.45,0.0,-0.99402,1e-05,0.97646]
[1779349443657,54.45,77629.45,0.0,-0.99402,1e-05,0.97646]
[1779349443770,54.45,77629.45,0.0,-0.99402,1e-05,0.97646]
[1779349443998,54.45,77629.68,0.0,-0.99402,1e-05,0.97664]
[1779349446991,54.45,77630.11,0.0,-0.99402,1e-05,0.97699]
[1779349447019,54.45,77633.17,0.0,-0.994,1e-05,0.97942]
[1779349448819,54.45,77633.72,0.0,-0.994,1e-05,0.97986]
[1779349448864,54.45,77633.72,0.0,-0.994,1e-05,0.97986]
[1779349449020,54.45,77633.72,0.0,-0.994,1e-05,0.97986]
[1779349449033,54.45,77631.37,0.0,-0.99401,1e-05,0.97799]
[1779349454068,54.45,77633.84,0.0,-0.994,1e-05,0.97996]
[1779349455092,54.45,77633.84,0.0,-0.994,1e-05,0.97996]
[1779349455189,54.45,77633.84,0.0,-0.994,1e-05,0.97996]
[1779349455269,54.45,77633.17,0.0,-0.994,1e-05,0.97942]
[1779349456082,54.45,77633.37,0.0,-0.994,1e-05,0.97958]
[1779349461117,54.45,77633.36,0.0,-0.994,1e-05,0.97957]
[1779349467159,54.45,77633.61,0.0,-0.994,1e-05,0.97977]
[1779349473200,54.45,77633.89,0.0,-0.99401,1e-05,0.97874]
[1779349475524,54.45,77633.95,0.0,-0.99401,1e-05,0.97879]
[1779349475626,54.45,77633.95,0.0,-0.99401,1e-05,0.97879]
[1779349475769,54.45,77633.95,0.0,-0.99401,1e-05,0.97879]
[1779349476222,54.45,77634.03,0.0,-0.99401,1e-05,0.97885]
[1779349480250,54.45,77636.47,0.0,-0.99399,1e-05,0.9808]
[1779349483271,54.45,77643.32,0.0,-0.99396,1e-05,0.98628]
[1779349484278,54.45,77648.1,0.0,-0.99393,1e-05,0.99011]
[1779349484826,54.45,77648.1,0.0,-0.99393,1e-05,0.99011]
[1779349485003,54.45,77648.1,0.0,-0.99393,1e-05,0.99011]
[1779349485020,54.45,77648.1,0.0,-0.99393,1e-05,0.99011]
[1779349485285,54.45,77648.41,0.0,-0.99393,1e-05,0.99036]
[1779349488947,54.45,77648.42,0.0,-0.99393,1e-05,0.99037]
[1779349494348,54.45,77648.08,0.0,-0.99393,1e-05,0.9901]
[1779349499382,54.45,77648.94,0.0,-0.99392,1e-05,0.99079]
[1779349503410,54.45,77652.25,0.0,-0.99391,1e-05,0.99346]
[1779349506156,54.45,77652.32,0.0,-0.99391,1e-05,0.99351]
[1779349506270,54.45,77652.32,0.0,-0.99391,1e-05,0.99351]
[1779349506326,54.45,77652.04,0.0,-0.99391,1e-05,0.99329]
[1779349506521,54.45,77652.04,0.0,-0.99391,1e-05,0.99329]
[1779349506622,54.45,77652.31,0.0,-0.99391,1e-05,0.99351]
[1779349510460,54.45,77649.46,0.0,-0.99392,1e-05,0.99121]
[1779349511617,54.45,77649.46,0.0,-0.99392,1e-05,0.99121]
[1779349511770,54.45,77649.46,0.0,-0.99392,1e-05,0.99121]
[1779349515894,54.45,77650.42,0.0,-0.99392,1e-05,0.99198]
[1779349516020,54.45,77650.42,0.0,-0.99392,1e-05,0.99198]
[1779349516121,54.45,77651.5,0.0,-0.99391,1e-05,0.99285]
[1779349517156,54.45,77651.5,0.0,-0.99391,1e-05,0.99285]
[1779349517270,54.45,77651.5,0.0,-0.99391,1e-05,0.99285]
[1779349519867,54.45,77652.53,0.0,-0.9939,1e-05,0.99368]
[1779349519972,54.45,77652.53,0.0,-0.9939,1e-05,0.99368]
[1779349520020,54.45,77652.53,0.0,-0.9939,1e-05,0.99368]
[1779349520073,54.45,77650.97,0.0,-0.99391,1e-05,0.99242]
[1779349525131,54.45,77651.57,0.0,-0.99391,1e-05,0.99291]
[1779349531608,54.45,77654.35,0.0,-0.9939,1e-05,0.99388]
[1779349532805,54.45,77654.35,0.0,-0.9939,1e-05,0.99388]
[1779349533020,54.45,77654.35,0.0,-0.9939,1e-05,0.99388]
[1779349533194,54.45,77654.35,0.0,-0.9939,1e-05,0.99388]
[1779349533269,54.45,77654.35,0.0,-0.9939,1e-05,0.99388]
[1779349533295,54.45,77655.76,0.0,-0.99389,1e-05,0.99502]
[1779349535636,54.45,77658.24,0.0,-0.99388,1e-05,0.99703]
[1779349538657,54.45,77660.76,0.0,-0.99387,1e-05,0.99907]
[1779349540438,54.45,77662.53,0.0,-0.99386,1e-05,1.0005]
[1779349540521,54.45,77662.53,0.0,-0.99386,1e-05,1.0005]
[1779349544683,54.45,77664.64,0.0,-0.99385,1e-05,1.00221]
[1779349544774,54.45,77664.64,0.0,-0.99385,1e-05,1.00221]
[1779349544784,54.45,77664.09,0.0,-0.99385,1e-05,1.00177]
[1779349550740,54.45,77664.86,0.0,-0.99384,1e-05,1.00239]
[1779349552014,54.45,77664.86,0.0,-0.99384,1e-05,1.00239]
[1779349552044,54.45,77664.86,0.0,-0.99384,1e-05,1.00239]
[1779349552269,54.45,77664.86,0.0,-0.99384,1e-05,1.00239]
[1779349555776,54.45,77668.19,0.0,-0.99383,1e-05,1.0051]
[1779349559804,54.45,77677.0,0.0,-0.99378,1e-05,1.0123]
[1779349560814,54.45,77681.95,0.0,-0.99375,1e-05,1.01636]
[1779349561927,54.45,77681.95,0.0,-0.99375,1e-05,1.01636]
[1779349562020,54.45,77681.95,0.0,-0.99375,1e-05,1.01636]
[1779349562296,54.45,77681.95,0.0,-0.99375,1e-05,1.01636]
[1779349562520,54.45,77682.5,0.0,-0.99375,1e-05,1.01681]
[1779349562828,54.45,77681.66,0.0,-0.99375,1e-05,1.01612]
[1779349564842,54.45,77678.37,0.0,-0.99377,1e-05,1.01342]
[1779349567860,54.45,77677.46,0.0,-0.99377,1e-05,1.01267]
[1779349568019,54.45,77677.46,0.0,-0.99377,1e-05,1.01267]
[1779349568075,54.45,77674.55,0.0,-0.99379,1e-05,1.01029]
[1779349573911,54.45,77674.22,0.0,-0.99379,1e-05,1.01002]
[1779349574923,54.45,77674.22,0.0,-0.99379,1e-05,1.01002]
[1779349575024,54.45,77674.22,0.0,-0.99379,1e-05,1.01002]
[1779349575206,54.45,77674.22,0.0,-0.99379,1e-05,1.01002]
[1779349575269,54.45,77674.22,0.0,-0.99379,1e-05,1.01002]
[1779349575308,54.45,77673.7,0.0,-0.99379,1e-05,1.0096]
[1779349580960,54.45,77673.84,0.0,-0.99379,1e-05,1.00971]
[1779349582974,54.45,77671.25,0.0,-0.99381,1e-05,1.0076]
[1779349583771,54.45,77671.25,0.0,-0.99381,1e-05,1.0076]
[1779349584017,54.45,77671.25,0.0,-0.99381,1e-05,1.0076]
[1779349584988,54.45,77667.37,0.0,-0.99383,1e-05,1.00443]
[1779349588363,54.45,77668.24,0.0,-0.99383,1e-05,1.00514]
[1779349588521,54.45,77667.39,0.0,-0.99383,1e-05,1.00445]
[1779349589210,54.45,77667.39,0.0,-0.99383,1e-05,1.00445]
[1779349589269,54.45,77667.39,0.0,-0.99383,1e-05,1.00445]
[1779349589370,54.45,77668.25,0.0,-0.99383,1e-05,1.00515]
[1779349595061,54.45,77667.37,0.0,-0.99384,1e-05,1.00316]
[1779349600212,54.45,77667.07,0.0,-0.99384,1e-05,1.00291]
[1779349600269,54.45,77667.07,0.0,-0.99384,1e-05,1.00291]
[1779349600709,54.45,77667.42,0.0,-0.99384,1e-05,1.0032]
[1779349600769,54.45,77667.42,0.0,-0.99384,1e-05,1.0032]
[1779349601103,54.45,77668.33,0.0,-0.99383,1e-05,1.00394]
[1779349606344,54.45,77669.87,0.0,-0.99382,1e-05,1.00519]
[1779349606520,54.45,77670.45,0.0,-0.99382,1e-05,1.00566]
[1779349613187,54.45,77671.6,0.0,-0.99381,1e-05,1.0066]
[1779349618222,54.45,77672.74,0.0,-0.99381,1e-05,1.00753]
[1779349619146,54.45,77672.74,0.0,-0.99381,1e-05,1.00753]
[1779349619269,54.45,77672.74,0.0,-0.99381,1e-05,1.00753]
[1779349619609,54.45,77673.25,0.0,-0.99381,1e-05,1.00795]
[1779349619771,54.45,77673.25,0.0,-0.99381,1e-05,1.00795]
[1779349620236,54.45,77674.03,0.0,-0.9938,1e-05,1.00858]
[1779349625271,54.45,77674.02,0.0,-0.9938,1e-05,1.00858]
[1779349630306,54.45,77674.25,0.0,-0.9938,1e-05,1.00876]
[1779349631825,54.45,77672.72,0.0,-0.99381,1e-05,1.00751]
[1779349632031,54.45,77672.72,0.0,-0.99381,1e-05,1.00751]
[1779349637355,54.45,77673.65,0.0,-0.9938,1e-05,1.00827]
[1779349642390,54.45,77674.04,0.0,-0.9938,1e-05,1.00859]
[1779349642455,54.45,77674.04,0.0,-0.9938,1e-05,1.00859]
[1779349642520,54.45,77674.04,0.0,-0.9938,1e-05,1.00859]
[1779349643177,54.45,77674.04,0.0,-0.9938,1e-05,1.00859]
[1779349643270,54.45,77674.04,0.0,-0.9938,1e-05,1.00859]
[1779349643397,54.45,77673.69,0.0,-0.9938,1e-05,1.00831]
[1779349648432,54.45,77673.57,0.0,-0.9938,1e-05,1.00821]
[1779349651507,54.45,77674.28,0.0,-0.9938,1e-05,1.00879]
[1779349651519,54.45,77674.28,0.0,-0.9938,1e-05,1.00879]
[1779349651609,54.45,77676.68,0.0,-0.99379,1e-05,1.00947]
[1779349652464,54.45,77680.1,0.0,-0.99377,1e-05,1.01227]
[1779349655010,54.45,77680.64,0.0,-0.99377,1e-05,1.01271]
[1779349655021,54.45,77680.64,0.0,-0.99377,1e-05,1.01271]
[1779349655107,54.45,77680.39,0.0,-0.99377,1e-05,1.0125]
[1779349656363,54.45,77680.39,0.0,-0.99377,1e-05,1.0125]
[1779349656519,54.45,77679.97,0.0,-0.99378,1e-05,1.01216]
[1779349660102,54.45,77680.1,0.0,-0.99377,1e-05,1.01227]
[1779349660270,54.45,77680.1,0.0,-0.99377,1e-05,1.01227]
[1779349660299,54.45,77680.1,0.0,-0.99377,1e-05,1.01227]
[1779349660371,54.45,77680.7,0.0,-0.99377,1e-05,1.01276]
[1779349660525,54.45,77680.7,0.0,-0.99377,1e-05,1.01276]
[1779349667769,54.45,77681.63,0.0,-0.99377,1e-05,1.01352]
[1779349670094,54.45,77682.33,0.0,-0.99376,1e-05,1.0141]
[1779349670272,54.45,77682.33,0.0,-0.99376,1e-05,1.0141]
[1779349670374,54.45,77682.72,0.0,-0.99376,1e-05,1.01442]
[1779349675628,54.45,77681.71,0.0,-0.99377,1e-05,1.01359]
[1779349679717,54.45,77681.64,0.0,-0.99377,1e-05,1.01353]
[1779349679769,54.45,77681.64,0.0,-0.99377,1e-05,1.01353]
[1779349682563,54.45,77682.95,0.0,-0.99376,1e-05,1.0146]
[1779349682770,54.45,77682.95,0.0,-0.99376,1e-05,1.0146]
[1779349682871,54.45,77683.51,0.0,-0.99376,1e-05,1.01506]
[1779349689725,54.45,77685.39,0.0,-0.99374,1e-05,1.01661]
[1779349691773,54.45,77685.52,0.0,-0.99374,1e-05,1.01672]
[1779349697552,54.45,77687.58,0.0,-0.99373,1e-05,1.01841]
[1779349697772,54.45,77687.58,0.0,-0.99373,1e-05,1.01841]
[1779349697985,54.45,77687.58,0.0,-0.99373,1e-05,1.01841]
[1779349698022,54.45,77687.58,0.0,-0.99373,1e-05,1.01841]
[1779349698124,54.45,77687.71,0.0,-0.99373,1e-05,1.01852]
[1779349701824,54.45,77688.34,0.0,-0.99373,1e-05,1.01904]
[1779349702024,54.45,77688.34,0.0,-0.99373,1e-05,1.01904]
[1779349702042,54.45,77688.34,0.0,-0.99373,1e-05,1.01904]
[1779349702096,54.45,77688.34,0.0,-0.99373,1e-05,1.01904]
[1779349702269,54.45,77688.34,0.0,-0.99373,1e-05,1.01904]
[1779349702370,54.45,77688.81,0.0,-0.99373,1e-05,1.01942]
[1779349707852,54.45,77689.87,0.0,-0.99372,1e-05,1.0203]
[1779349713895,54.45,77689.99,0.0,-0.99373,1e-05,1.0191]
[1779349718930,54.45,77690.21,0.0,-0.99373,1e-05,1.01929]
[1779349720856,54.45,77690.69,0.0,-0.99372,1e-05,1.01968]
[1779349721019,54.45,77690.69,0.0,-0.99372,1e-05,1.01968]
[1779349721105,54.45,77690.69,0.0,-0.99372,1e-05,1.01968]
[1779349721746,54.45,77690.69,0.0,-0.99372,1e-05,1.01968]
[1779349721771,54.45,77690.69,0.0,-0.99372,1e-05,1.01968]
[1779349726989,54.45,77692.37,0.0,-0.99371,1e-05,1.02107]
[1779349727692,54.45,77692.37,0.0,-0.99371,1e-05,1.02107]
[1779349727783,54.45,77692.37,0.0,-0.99371,1e-05,1.02107]
[1779349733034,54.45,77693.07,0.0,-0.99371,1e-05,1.02165]
[1779349736389,54.45,77692.17,0.0,-0.99371,1e-05,1.0209]
[1779349736519,54.45,77692.17,0.0,-0.99371,1e-05,1.0209]
[1779349736490,54.45,77691.05,0.0,-0.99372,1e-05,1.01998]
[1779349737230,54.45,77691.05,0.0,-0.99372,1e-05,1.01998]
[1779349737275,54.45,77691.05,0.0,-0.99372,1e-05,1.01998]
[1779349737331,54.45,77691.43,0.0,-0.99372,1e-05,1.02029]
[1779349743953,54.45,77693.31,0.0,-0.99371,1e-05,1.02184]
[1779349744020,54.45,77693.31,0.0,-0.99371,1e-05,1.02184]
[1779349744112,54.45,77694.82,0.0,-0.9937,1e-05,1.02309]
[1779349744896,54.45,77694.82,0.0,-0.9937,1e-05,1.02309]
[1779349745023,54.45,77694.82,0.0,-0.9937,1e-05,1.02309]
[1779349745119,54.45,77697.95,0.0,-0.99368,1e-05,1.02568]
[1779349746351,54.45,77697.95,0.0,-0.99368,1e-05,1.02568]
[1779349751161,54.45,77701.02,0.0,-0.99366,1e-05,1.02823]
[1779349753221,54.45,77700.97,0.0,-0.99366,1e-05,1.02819]
[1779349753270,54.45,77700.97,0.0,-0.99366,1e-05,1.02819]
[1779349753322,54.45,77703.2,0.0,-0.99365,1e-05,1.03004]
[1779349754239,54.45,77703.2,0.0,-0.99365,1e-05,1.03004]
[1779349754271,54.45,77703.2,0.0,-0.99365,1e-05,1.03004]
[1779349759217,54.45,77705.56,0.0,-0.99364,1e-05,1.032]
[1779349765259,54.45,77703.38,0.0,-0.99365,1e-05,1.03019]
[1779349770293,54.45,77707.09,0.0,-0.99363,1e-05,1.03328]
[1779349771301,54.45,77708.85,0.0,-0.99363,1e-05,1.03344]
[1779349772044,54.45,77708.85,0.0,-0.99363,1e-05,1.03344]
[1779349772213,54.45,77708.85,0.0,-0.99363,1e-05,1.03344]
[1779349772308,54.45,77710.91,0.0,-0.99362,1e-05,1.03516]
[1779349773474,54.45,77710.91,0.0,-0.99362,1e-05,1.03516]
[1779349773521,54.45,77710.91,0.0,-0.99362,1e-05,1.03516]
[1779349779363,54.45,77712.85,0.0,-0.9936,1e-05,1.03678]
[1779349781498,54.45,77714.15,0.0,-0.9936,1e-05,1.03786]
[1779349781520,54.45,77714.15,0.0,-0.9936,1e-05,1.03786]
[1779349782534,54.45,77714.5,0.0,-0.9936,1e-05,1.03816]
[1779349782568,54.45,77714.45,0.0,-0.9936,1e-05,1.03812]
[1779349782775,54.45,77714.45,0.0,-0.9936,1e-05,1.03812]
[1779349788426,54.45,77715.14,0.0,-0.99359,1e-05,1.03869]
[1779349789836,54.45,77715.17,0.0,-0.99359,1e-05,1.03872]
[1779349790024,54.45,77715.17,0.0,-0.99359,1e-05,1.03872]
[1779349790440,54.45,77715.69,0.0,-0.99359,1e-05,1.03915]
[1779349790925,54.45,77715.69,0.0,-0.99359,1e-05,1.03915]
[1779349791037,54.45,77715.69,0.0,-0.99359,1e-05,1.03915]
[1779349796582,54.45,77718.68,0.0,-0.99357,1e-05,1.04166]
[1779349798899,54.45,77719.67,0.0,-0.99357,1e-05,1.04249]
[1779349799020,54.45,77719.67,0.0,-0.99357,1e-05,1.04249]
[1779349799503,54.45,77719.85,0.0,-0.99356,1e-05,1.04264]
[1779349800131,54.45,77719.85,0.0,-0.99356,1e-05,1.04264]
[1779349800270,54.45,77719.85,0.0,-0.99356,1e-05,1.04264]
[1779349804522,54.45,77721.81,0.0,-0.99355,1e-05,1.04429]
[1779349804539,54.45,77721.85,0.0,-0.99355,1e-05,1.04432]
[1779349804777,54.45,77721.85,0.0,-0.99355,1e-05,1.04432]
[1779349805204,54.45,77721.85,0.0,-0.99355,1e-05,1.04432]
[1779349805270,54.45,77721.85,0.0,-0.99355,1e-05,1.04432]
[1779349805546,54.45,77721.82,0.0,-0.99355,1e-05,1.0443]
[1779349807560,54.45,77727.28,0.0,-0.99352,1e-05,1.0489]
[1779349810791,54.45,77727.91,0.0,-0.99352,1e-05,1.04943]
[1779349811023,54.45,77727.91,0.0,-0.99352,1e-05,1.04943]
[1779349811588,54.45,77728.25,0.0,-0.99352,1e-05,1.04972]
[1779349812139,54.45,77728.25,0.0,-0.99352,1e-05,1.04972]
[1779349812271,54.45,77728.25,0.0,-0.99352,1e-05,1.04972]
[1779349817369,54.45,77730.46,0.0,-0.9935,1e-05,1.05159]
[1779349817534,54.45,77730.46,0.0,-0.9935,1e-05,1.05159]
[1779349817587,54.45,77730.46,0.0,-0.9935,1e-05,1.05159]
[1779349818882,54.45,77729.95,0.0,-0.99351,1e-05,1.05115]
[1779349819020,54.45,77729.95,0.0,-0.99351,1e-05,1.05115]
[1779349824679,54.45,77727.89,0.0,-0.99352,1e-05,1.04941]
[1779349828236,54.45,77728.47,0.0,-0.99351,1e-05,1.0499]
[1779349828268,54.45,77728.47,0.0,-0.99351,1e-05,1.0499]
[1779349828288,54.45,77727.9,0.0,-0.99352,1e-05,1.04942]
[1779349829590,54.45,77727.9,0.0,-0.99352,1e-05,1.04942]
[1779349829771,54.45,77727.97,0.0,-0.99352,1e-05,1.04948]
[1779349835408,54.45,77727.57,0.0,-0.99353,1e-05,1.04782]
[1779349838138,54.45,77727.23,0.0,-0.99353,1e-05,1.04754]
[1779349838269,54.45,77727.23,0.0,-0.99353,1e-05,1.04754]
[1779349838353,54.45,77727.44,0.0,-0.99353,1e-05,1.04771]
[1779349839424,54.45,77727.44,0.0,-0.99353,1e-05,1.04771]
[1779349839521,54.45,77727.44,0.0,-0.99353,1e-05,1.04771]
[1779349841800,54.45,77730.05,0.0,-0.99351,1e-05,1.04992]
[1779349842807,54.45,77732.01,0.0,-0.9935,1e-05,1.05157]
[1779349846373,54.45,77732.09,0.0,-0.9935,1e-05,1.05164]
[1779349846519,54.45,77732.09,0.0,-0.9935,1e-05,1.05164]
[1779349846619,54.45,77731.99,0.0,-0.9935,1e-05,1.05156]
[1779349847614,54.45,77731.99,0.0,-0.9935,1e-05,1.05156]
[1779349847770,54.45,77732.35,0.0,-0.9935,1e-05,1.05186]
[1779349849856,54.45,77730.78,0.0,-0.99351,1e-05,1.05053]
[1779349851870,54.45,77729.24,0.0,-0.99352,1e-05,1.04923]
[1779349852950,54.45,77729.24,0.0,-0.99352,1e-05,1.04923]
[1779349853750,54.45,77729.48,0.0,-0.99352,1e-05,1.04944]
[1779349853770,54.45,77729.48,0.0,-0.99352,1e-05,1.04944]
[1779349857016,54.45,77730.22,0.0,-0.99351,1e-05,1.05006]
[1779349857270,54.45,77730.22,0.0,-0.99351,1e-05,1.05006]
[1779349857371,54.45,77729.92,0.0,-0.99351,1e-05,1.04981]
[1779349858605,54.45,77729.92,0.0,-0.99351,1e-05,1.04981]
[1779349858771,54.45,77730.75,0.0,-0.99351,1e-05,1.05051]
[1779349863955,54.45,77729.47,0.0,-0.99352,1e-05,1.04943]
[1779349868989,54.45,77730.6,0.0,-0.99351,1e-05,1.05038]
[1779349872041,54.45,77729.62,0.0,-0.99352,1e-05,1.04955]
[1779349873564,54.45,77730.17,0.0,-0.99351,1e-05,1.05002]
[1779349873771,54.45,77730.04,0.0,-0.99351,1e-05,1.04991]
[1779349874025,54.45,77729.94,0.0,-0.99351,1e-05,1.04982]
[1779349877769,54.45,77729.88,0.0,-0.99351,1e-05,1.04977]
[1779349878053,54.45,77730.21,0.0,-0.99351,1e-05,1.05005]
[1779349881074,54.45,77732.65,0.0,-0.9935,1e-05,1.05212]
[1779349881711,54.45,77732.65,0.0,-0.9935,1e-05,1.05212]
[1779349881773,54.45,77732.65,0.0,-0.9935,1e-05,1.05212]
[1779349887116,54.45,77733.26,0.0,-0.99349,1e-05,1.05263]
[1779349889484,54.45,77732.92,0.0,-0.9935,1e-05,1.05234]
[1779349889521,54.45,77732.92,0.0,-0.9935,1e-05,1.05234]
[1779349891770,54.45,77732.77,0.0,-0.99351,1e-05,1.05089]
[1779349892151,54.45,77732.76,0.0,-0.99351,1e-05,1.05089]
[1779349894165,54.45,77731.36,0.0,-0.99351,1e-05,1.0497]
[1779349897493,54.45,77730.4,0.0,-0.99352,1e-05,1.04889]
[1779349897521,54.45,77730.4,0.0,-0.99352,1e-05,1.04889]
[1779349899771,54.45,77730.7,0.0,-0.99352,1e-05,1.04915]
[1779349900483,54.45,77730.7,0.0,-0.99352,1e-05,1.04915]
[1779349900522,54.45,77730.7,0.0,-0.99352,1e-05,1.04915]
[1779349900530,54.45,77724.97,0.0,-0.99355,1e-05,1.04432]
[1779349901214,54.45,77718.44,0.0,-0.99359,1e-05,1.03883]
[1779349906250,54.45,77715.94,0.0,-0.9936,1e-05,1.03674]
[1779349907258,54.45,77714.59,0.0,-0.99361,1e-05,1.03561]
[1779349908066,54.45,77714.59,0.0,-0.99361,1e-05,1.03561]
[1779349908270,54.45,77714.59,0.0,-0.99361,1e-05,1.03561]
[1779349910515,54.45,77715.58,0.0,-0.9936,1e-05,1.03644]
[1779349910531,54.45,77707.03,0.0,-0.99365,1e-05,1.02931]
[1779349911286,54.45,77705.25,0.0,-0.99366,1e-05,1.02784]
[1779349912488,54.45,77705.25,0.0,-0.99366,1e-05,1.02784]
[1779349912522,54.45,77705.25,0.0,-0.99366,1e-05,1.02784]
[1779349917328,54.45,77706.61,0.0,-0.99366,1e-05,1.02896]
[1779349918334,54.45,77707.78,0.0,-0.99365,1e-05,1.02994]
[1779349920363,54.45,77708.2,0.0,-0.99365,1e-05,1.03029]
[1779349921714,54.45,77709.18,0.0,-0.99364,1e-05,1.0311]
[1779349921770,54.45,77709.84,0.0,-0.99364,1e-05,1.03165]
[1779349927398,54.45,77710.54,0.0,-0.99363,1e-05,1.03223]
[1779349931343,54.45,77711.22,0.0,-0.99363,1e-05,1.0328]
[1779349931520,54.45,77711.22,0.0,-0.99363,1e-05,1.0328]
[1779349937468,54.45,77711.68,0.0,-0.99363,1e-05,1.03319]
[1779349939482,54.45,77713.86,0.0,-0.99361,1e-05,1.035]
[1779349939951,54.45,77713.86,0.0,-0.99361,1e-05,1.035]
[1779349940019,54.45,77713.86,0.0,-0.99361,1e-05,1.035]
[1779349942503,54.45,77717.05,0.0,-0.9936,1e-05,1.03767]
[1779349945524,54.45,77721.97,0.0,-0.99357,1e-05,1.04179]
[1779349946440,54.45,77721.97,0.0,-0.99357,1e-05,1.04179]
[1779349946532,54.45,77721.97,0.0,-0.99357,1e-05,1.04179]
[1779349946534,54.45,77723.4,0.0,-0.99356,1e-05,1.043]
[1779349949552,54.45,77724.08,0.0,-0.99356,1e-05,1.04357]
[1779349954500,54.45,77723.62,0.0,-0.99357,1e-05,1.04187]
[1779349955598,54.45,77723.73,0.0,-0.99357,1e-05,1.04196]
[1779349955770,54.45,77723.83,0.0,-0.99357,1e-05,1.04204]
[1779349959092,54.45,77725.34,0.0,-0.99356,1e-05,1.04331]
[1779349959272,54.45,77725.34,0.0,-0.99356,1e-05,1.04331]
[1779349964657,54.45,77727.93,0.0,-0.99354,1e-05,1.04549]
[1779349967731,54.45,77727.66,0.0,-0.99354,1e-05,1.04526]
[1779349967772,54.45,77727.66,0.0,-0.99354,1e-05,1.04526]
[1779349976622,54.45,77726.74,0.0,-0.99355,1e-05,1.04449]
[1779349976771,54.45,77726.74,0.0,-0.99355,1e-05,1.04449]
[1779349981778,54.45,77727.8,0.0,-0.99354,1e-05,1.04538]
[1779349983792,54.45,77732.1,0.0,-0.99352,1e-05,1.04901]
[1779349984274,54.45,77732.1,0.0,-0.99352,1e-05,1.04901]
[1779349984520,54.45,77732.1,0.0,-0.99352,1e-05,1.04901]
[1779349984799,54.45,77733.69,0.0,-0.99351,1e-05,1.05035]
[1779349995807,54.45,77733.12,0.0,-0.99351,1e-05,1.04987]
[1779349996021,54.45,77733.19,0.0,-0.99351,1e-05,1.04993]
[1779350001919,54.45,77733.53,0.0,-0.99351,1e-05,1.05021]
[1779350006955,54.45,77733.27,0.0,-0.99351,1e-05,1.04999]
[1779350011990,54.45,77733.45,0.0,-0.99352,1e-05,1.04882]
[1779350013774,54.45,77733.45,0.0,-0.99352,1e-05,1.04882]
[1779350014004,54.45,77733.54,0.0,-0.99352,1e-05,1.0489]
[1779350018770,54.45,77733.88,0.0,-0.99351,1e-05,1.04919]
[1779350019026,54.45,77734.13,0.0,-0.99351,1e-05,1.0494]
[1779350020558,54.45,77734.09,0.0,-0.99351,1e-05,1.04936]
[1779350026088,54.45,77734.31,0.0,-0.99351,1e-05,1.04955]
[1779350029770,54.45,77734.42,0.0,-0.99351,1e-05,1.04964]
[1779350029823,54.45,77735.22,0.0,-0.99351,1e-05,1.05032]
[1779350030031,54.45,77735.22,0.0,-0.99351,1e-05,1.05032]
[1779350030270,54.45,77735.22,0.0,-0.99351,1e-05,1.05032]
[1779350032131,54.45,77738.35,0.0,-0.99349,1e-05,1.05297]
[1779350034157,54.45,77739.54,0.0,-0.99348,1e-05,1.05398]
[1779350034272,54.45,77739.54,0.0,-0.99348,1e-05,1.05398]
[1779350034373,54.45,77743.25,0.0,-0.99346,1e-05,1.05713]
[1779350035897,54.45,77743.96,0.0,-0.99346,1e-05,1.05773]
[1779350036019,54.45,77743.96,0.0,-0.99346,1e-05,1.05773]
[1779350036160,54.45,77744.6,0.0,-0.99345,1e-05,1.05827]
[1779350038686,54.45,77743.59,0.0,-0.99346,1e-05,1.05742]
[1779350038770,54.45,77743.59,0.0,-0.99346,1e-05,1.05742]
[1779350045222,54.45,77745.05,0.0,-0.99345,1e-05,1.05866]
[1779350046805,54.45,77745.05,0.0,-0.99345,1e-05,1.05866]
[1779350047020,54.45,77745.13,0.0,-0.99345,1e-05,1.05873]
[1779350047275,54.45,77745.13,0.0,-0.99345,1e-05,1.05873]
[1779350047519,54.45,77745.13,0.0,-0.99345,1e-05,1.05873]
[1779350047621,54.45,77745.05,0.0,-0.99345,1e-05,1.05866]
[1779350053279,54.45,77744.05,0.0,-0.99346,1e-05,1.05781]
[1779350054487,54.45,77744.05,0.0,-0.99346,1e-05,1.05781]
[1779350054520,54.45,77744.05,0.0,-0.99346,1e-05,1.05781]
[1779350060328,54.45,77746.04,0.0,-0.99344,1e-05,1.0595]
[1779350065363,54.45,77745.93,0.0,-0.99344,1e-05,1.05941]
[1779350071813,54.45,77745.93,0.0,-0.99344,1e-05,1.05941]
[1779350072019,54.45,77745.96,0.0,-0.99345,1e-05,1.0581]
[1779350076525,54.45,77746.1,0.0,-0.99345,1e-05,1.05822]
[1779350076771,54.45,77746.1,0.0,-0.99345,1e-05,1.05822]
[1779350076778,54.45,77746.11,0.0,-0.99345,1e-05,1.05823]
[1779350080962,54.45,77746.86,0.0,-0.99345,1e-05,1.05887]
[1779350081022,54.45,77746.86,0.0,-0.99345,1e-05,1.05887]
[1779350084369,54.45,77745.72,0.0,-0.99345,1e-05,1.0579]
[1779350084520,54.45,77745.72,0.0,-0.99345,1e-05,1.0579]
[1779350084622,54.45,77746.24,0.0,-0.99345,1e-05,1.05834]
[1779350090538,54.45,77745.95,0.0,-0.99345,1e-05,1.05809]
[1779350094669,54.45,77744.45,0.0,-0.99346,1e-05,1.05682]
[1779350094769,54.45,77744.45,0.0,-0.99346,1e-05,1.05682]
[1779350095796,54.45,77744.79,0.0,-0.99346,1e-05,1.05711]
[1779350095874,54.45,77745.46,0.0,-0.99346,1e-05,1.05768]
[1779350096019,54.45,77745.46,0.0,-0.99346,1e-05,1.05768]
[1779350101212,54.45,77745.03,0.0,-0.99346,1e-05,1.05731]
[1779350101270,54.45,77745.03,0.0,-0.99346,1e-05,1.05731]
[1779350106443,54.45,77744.08,0.0,-0.99346,1e-05,1.0565]
[1779350106520,54.45,77744.08,0.0,-0.99346,1e-05,1.0565]
[1779350106650,54.45,77744.56,0.0,-0.99346,1e-05,1.05691]
[1779350107244,54.45,77744.56,0.0,-0.99346,1e-05,1.05691]
[1779350107270,54.45,77744.56,0.0,-0.99346,1e-05,1.05691]
[1779350112735,54.45,77744.57,0.0,-0.99346,1e-05,1.05692]
[1779350112770,54.45,77744.57,0.0,-0.99346,1e-05,1.05692]
[1779350112836,54.45,77744.92,0.0,-0.99346,1e-05,1.05722]
[1779350118734,54.45,77745.32,0.0,-0.99346,1e-05,1.05756]
[1779350120199,54.45,77745.53,0.0,-0.99345,1e-05,1.05774]
[1779350120270,54.45,77745.53,0.0,-0.99345,1e-05,1.05774]
[1779350124878,54.45,77745.64,0.0,-0.99345,1e-05,1.05783]
[1779350124776,54.45,77742.36,0.0,-0.99347,1e-05,1.05504]
[1779350125024,54.45,77742.36,0.0,-0.99347,1e-05,1.05504]
[1779350125192,54.45,77742.36,0.0,-0.99347,1e-05,1.05504]
[1779350125269,54.45,77742.36,0.0,-0.99347,1e-05,1.05504]
[1779350125783,54.45,77741.57,0.0,-0.99348,1e-05,1.05437]
[1779350130919,54.45,77742.01,0.0,-0.99348,1e-05,1.05475]
[1779350131020,54.45,77741.98,0.0,-0.99348,1e-05,1.05472]
[1779350136932,54.45,77742.53,0.0,-0.99348,1e-05,1.05386]
[1779350137771,54.45,77744.23,0.0,-0.99347,1e-05,1.0553]
[1779350138853,54.45,77745.1,0.0,-0.99347,1e-05,1.05604]
[1779350138874,54.45,77746.38,0.0,-0.99346,1e-05,1.05713]
[1779350139033,54.45,77746.38,0.0,-0.99346,1e-05,1.05713]
[1779350145787,54.45,77747.25,0.0,-0.99345,1e-05,1.05787]
[1779350146020,54.45,77748.8,0.0,-0.99344,1e-05,1.05919]
[1779350147895,54.45,77750.22,0.0,-0.99344,1e-05,1.0604]
[1779350147936,54.45,77751.09,0.0,-0.99343,1e-05,1.06114]
[1779350148019,54.45,77751.09,0.0,-0.99343,1e-05,1.06114]
[1779350153979,54.45,77752.7,0.0,-0.99342,1e-05,1.06251]
[1779350159014,54.45,77753.14,0.0,-0.99342,1e-05,1.06289]
[1779350164049,54.45,77753.21,0.0,-0.99342,1e-05,1.06295]
[1779350169083,54.45,77753.95,0.0,-0.99341,1e-05,1.06358]
[1779350171769,54.45,77753.49,0.0,-0.99342,1e-05,1.06319]
[1779350174521,54.45,77753.8,0.0,-0.99341,1e-05,1.06345]
[1779350174778,54.45,77753.8,0.0,-0.99341,1e-05,1.06345]
[1779350174830,54.45,77754.5,0.0,-0.99341,1e-05,1.06405]
[1779350175128,54.45,77766.05,0.0,-0.99334,1e-05,1.07396]
[1779350176135,54.45,77775.43,0.0,-0.99329,1e-05,1.08207]
[1779350177142,54.45,77776.44,0.0,-0.99328,1e-05,1.08294]
[1779350179941,54.45,77775.51,0.0,-0.99329,1e-05,1.08214]
[1779350180024,54.45,77775.51,0.0,-0.99329,1e-05,1.08214]
[1779350183183,54.45,77783.02,0.0,-0.99324,1e-05,1.08866]
[1779350184191,54.45,77794.86,0.0,-0.99317,1e-05,1.09901]
[1779350185198,54.45,77798.9,0.0,-0.99314,1e-05,1.10257]
[1779350190233,54.45,77801.34,0.0,-0.99313,1e-05,1.10472]
[1779350191240,54.45,77806.89,0.0,-0.9931,1e-05,1.10824]
[1779350192377,54.45,77806.89,0.0,-0.9931,1e-05,1.10824]
[1779350192526,54.45,77806.89,0.0,-0.9931,1e-05,1.10824]
[1779350192628,54.45,77813.17,0.0,-0.99307,1e-05,1.1138]
[1779350197786,54.45,77813.71,0.0,-0.99306,1e-05,1.11428]
[1779350198019,54.45,77813.71,0.0,-0.99306,1e-05,1.11428]
[1779350197874,54.45,77813.71,0.0,-0.99306,1e-05,1.11428]
[1779350203326,54.45,77813.91,0.0,-0.99306,1e-05,1.11446]
[1779350206347,54.45,77817.87,0.0,-0.99304,1e-05,1.11798]
[1779350207714,54.45,77817.87,0.0,-0.99304,1e-05,1.11798]
[1779350207770,54.45,77817.87,0.0,-0.99304,1e-05,1.11798]
[1779350213206,54.45,77819.97,0.0,-0.99302,1e-05,1.11985]
[1779350217424,54.45,77830.27,0.0,-0.99296,1e-05,1.12907]
[1779350218431,54.45,77833.35,0.0,-0.99294,1e-05,1.13184]
[1779350220744,54.45,77832.94,0.0,-0.99294,1e-05,1.13147]
[1779350220771,54.45,77832.94,0.0,-0.99294,1e-05,1.13147]
[1779350220953,54.45,77832.94,0.0,-0.99294,1e-05,1.13147]
[1779350221027,54.45,77832.94,0.0,-0.99294,1e-05,1.13147]
[1779350221013,54.45,77832.9,0.0,-0.99294,1e-05,1.13143]
[1779350228501,54.45,77832.69,0.0,-0.99294,1e-05,1.13124]
[1779350232528,54.45,77837.71,0.0,-0.99291,1e-05,1.13577]
[1779350235417,54.45,77837.67,0.0,-0.99291,1e-05,1.13573]
[1779350235522,54.45,77837.67,0.0,-0.99291,1e-05,1.13573]
[1779350238571,54.45,77832.85,0.0,-0.99294,1e-05,1.13139]
[1779350239705,54.45,77832.85,0.0,-0.99294,1e-05,1.13139]
[1779350239772,54.45,77832.85,0.0,-0.99294,1e-05,1.13139]
[1779350239806,54.45,77826.69,0.0,-0.99298,1e-05,1.12586]
[1779350240085,54.45,77826.69,0.0,-0.99298,1e-05,1.12586]
[1779350240273,54.45,77826.69,0.0,-0.99298,1e-05,1.12586]
[1779350240585,54.45,77827.83,0.0,-0.99297,1e-05,1.12688]
[1779350242912,54.45,77824.46,0.0,-0.993,1e-05,1.12386]
[1779350243606,54.45,77818.93,0.0,-0.99303,1e-05,1.11893]
[1779350245853,54.45,77817.08,0.0,-0.99304,1e-05,1.11728]
[1779350246022,54.45,77817.08,0.0,-0.99304,1e-05,1.11728]
[1779350246059,54.45,77814.25,0.0,-0.99306,1e-05,1.11476]
[1779350246338,54.45,77814.25,0.0,-0.99306,1e-05,1.11476]
[1779350246520,54.45,77814.25,0.0,-0.99306,1e-05,1.11476]
[1779350246627,54.45,77813.48,0.0,-0.99306,1e-05,1.11408]
[1779350251661,54.45,77814.27,0.0,-0.99307,1e-05,1.1134]
[1779350253807,54.45,77814.87,0.0,-0.99306,1e-05,1.11393]
[1779350254022,54.45,77814.87,0.0,-0.99306,1e-05,1.11393]
[1779350259717,54.45,77815.04,0.0,-0.99306,1e-05,1.11408]
[1779350263746,54.45,77812.42,0.0,-0.99308,1e-05,1.11176]
[1779350265589,54.45,77812.1,0.0,-0.99308,1e-05,1.11147]
[1779350265773,54.45,77812.1,0.0,-0.99308,1e-05,1.11147]
[1779350265896,54.45,77812.1,0.0,-0.99308,1e-05,1.11147]
[1779350266022,54.45,77812.1,0.0,-0.99308,1e-05,1.11147]
[1779350265997,54.45,77809.5,0.0,-0.9931,1e-05,1.10917]
[1779350271802,54.45,77810.72,0.0,-0.99309,1e-05,1.11025]
[1779350272810,54.45,77815.67,0.0,-0.99306,1e-05,1.11464]
[1779350273412,54.45,77815.67,0.0,-0.99306,1e-05,1.11464]
[1779350273520,54.45,77815.67,0.0,-0.99306,1e-05,1.11464]
[1779350276109,54.45,77817.02,0.0,-0.99305,1e-05,1.11584]
[1779350276204,54.45,77818.62,0.0,-0.99304,1e-05,1.11727]
[1779350276269,54.45,77818.62,0.0,-0.99304,1e-05,1.11727]
[1779350276837,54.45,77819.38,0.0,-0.99304,1e-05,1.11794]
[1779350278852,54.45,77822.85,0.0,-0.99301,1e-05,1.12104]
[1779350280613,54.45,77825.14,0.0,-0.993,1e-05,1.12308]
[1779350280770,54.45,77825.14,0.0,-0.993,1e-05,1.12308]
[1779350281133,54.45,77825.81,0.0,-0.993,1e-05,1.12368]
[1779350281270,54.45,77825.81,0.0,-0.993,1e-05,1.12368]
[1779350281873,54.45,77826.15,0.0,-0.99299,1e-05,1.12398]
[1779350284894,54.45,77822.69,0.0,-0.99301,1e-05,1.12089]
[1779350286500,54.45,77822.71,0.0,-0.99301,1e-05,1.12091]
[1779350286521,54.45,77822.71,0.0,-0.99301,1e-05,1.12091]
[1779350294166,54.45,77825.77,0.0,-0.993,1e-05,1.12364]
[1779350296557,54.45,77828.69,0.0,-0.99298,1e-05,1.12626]
[1779350296770,54.45,77828.69,0.0,-0.99298,1e-05,1.12626]
[1779350297016,54.45,77828.69,0.0,-0.99298,1e-05,1.12626]
[1779350297117,54.45,77828.94,0.0,-0.99298,1e-05,1.12648]
[1779350297269,54.45,77828.94,0.0,-0.99298,1e-05,1.12648]
[1779350303020,54.45,77831.45,0.0,-0.99296,1e-05,1.12873]
[1779350308055,54.45,77827.84,0.0,-0.99298,1e-05,1.1255]
[1779350309706,54.45,77826.28,0.0,-0.99299,1e-05,1.1241]
[1779350309771,54.45,77826.28,0.0,-0.99299,1e-05,1.1241]
[1779350315104,54.45,77824.42,0.0,-0.99301,1e-05,1.12105]
[1779350317849,54.45,77825.17,0.0,-0.99301,1e-05,1.12172]
[1779350318026,54.45,77825.17,0.0,-0.99301,1e-05,1.12172]
[1779350318425,54.45,77827.21,0.0,-0.993,1e-05,1.12354]
[1779350318522,54.45,77827.21,0.0,-0.993,1e-05,1.12354]
[1779350319132,54.45,77826.93,0.0,-0.993,1e-05,1.12329]
[1779350324167,54.45,77828.7,0.0,-0.99299,1e-05,1.12487]
[1779350325235,54.45,77828.7,0.0,-0.99299,1e-05,1.12487]
[1779350325271,54.45,77828.7,0.0,-0.99299,1e-05,1.12487]
[1779350330889,54.45,77829.07,0.0,-0.99298,1e-05,1.12521]
[1779350331022,54.45,77829.07,0.0,-0.99298,1e-05,1.12521]
[1779350331108,54.45,77829.07,0.0,-0.99298,1e-05,1.12521]
[1779350331271,54.45,77828.65,0.0,-0.99299,1e-05,1.12483]
[1779350331372,54.45,77827.97,0.0,-0.99299,1e-05,1.12422]
[1779350333770,54.45,77827.47,0.0,-0.99299,1e-05,1.12377]
[1779350336074,54.45,77827.52,0.0,-0.99299,1e-05,1.12382]
[1779350336128,54.45,77824.06,0.0,-0.99301,1e-05,1.12073]
[1779350336277,54.45,77824.06,0.0,-0.99301,1e-05,1.12073]
[1779350336986,54.45,77824.06,0.0,-0.99301,1e-05,1.12073]
[1779350337020,54.45,77824.06,0.0,-0.99301,1e-05,1.12073]
[1779350340313,54.45,77821.72,0.0,-0.99303,1e-05,1.11864]
[1779350343857,54.45,77821.76,0.0,-0.99303,1e-05,1.11868]
[1779350349341,54.45,77818.18,0.0,-0.99305,1e-05,1.11549]
[1779350350349,54.45,77815.57,0.0,-0.99307,1e-05,1.11317]
[1779350355384,54.45,77816.21,0.0,-0.99306,1e-05,1.11374]
[1779350360419,54.45,77814.57,0.0,-0.99307,1e-05,1.11228]
[1779350362433,54.45,77818.14,0.0,-0.99305,1e-05,1.11545]
[1779350367468,54.45,77819.64,0.0,-0.99304,1e-05,1.11679]
[1779350372503,54.45,77817.19,0.0,-0.99307,1e-05,1.11323]
[1779350378544,54.45,77817.41,0.0,-0.99306,1e-05,1.11342]
[1779350383580,54.45,77817.31,0.0,-0.99306,1e-05,1.11333]
[1779350388616,54.45,77817.08,0.0,-0.99307,1e-05,1.11313]
[1779350395667,54.45,77817.69,0.0,-0.99306,1e-05,1.11367]
[1779350400707,54.45,77816.11,0.0,-0.99307,1e-05,1.11227]
[1779350401461,54.45,77816.11,0.0,-0.99307,1e-05,1.11227]
[1779350400093,54.45,77816.11,0.0,-0.99307,1e-05,1.11227]
[1779350412461,54.45,77816.11,0.0,-0.99307,1e-05,1.11227]
[1779350412790,54.45,77826.39,0.0,-0.99301,1e-05,1.12142]
[1779350417854,54.45,77824.94,0.0,-0.99302,1e-05,1.12012]
[1779350422894,54.45,77826.21,0.0,-0.99301,1e-05,1.12126]
[1779350427933,54.45,77822.61,0.0,-0.99303,1e-05,1.11805]
[1779350429947,54.45,77826.86,0.0,-0.99301,1e-05,1.12184]
[1779350434982,54.45,77832.37,0.0,-0.99298,1e-05,1.12537]
[1779350440018,54.45,77833.96,0.0,-0.99297,1e-05,1.1268]
[1779350445055,54.45,77834.62,0.0,-0.99297,1e-05,1.12739]
[1779350446062,54.45,77838.91,0.0,-0.99294,1e-05,1.13125]
[1779350448076,54.45,77839.67,0.0,-0.99293,1e-05,1.13193]
[1779350453110,54.45,77839.97,0.0,-0.99293,1e-05,1.1322]
[1779350458146,54.45,77839.69,0.0,-0.99293,1e-05,1.13195]
[1779350463181,54.45,77840.31,0.0,-0.99293,1e-05,1.13251]
[1779350468216,54.45,77847.04,0.0,-0.99289,1e-05,1.13858]
[1779350470230,54.45,77848.03,0.0,-0.99288,1e-05,1.13947]
[1779350475265,54.45,77849.68,0.0,-0.99287,1e-05,1.14097]
[1779350480301,54.45,77849.94,0.0,-0.99287,1e-05,1.1412]
[1779350485336,54.45,77849.18,0.0,-0.99287,1e-05,1.14052]
[1779350487350,54.45,77844.12,0.0,-0.99291,1e-05,1.13594]
[1779350491378,54.45,77846.86,0.0,-0.9929,1e-05,1.13701]
[1779350493391,54.45,77850.75,0.0,-0.99287,1e-05,1.14053]
[1779350498427,54.45,77849.65,0.0,-0.99288,1e-05,1.13953]
[1779350500441,54.45,77840.46,0.0,-0.99294,1e-05,1.13124]
[1779350501448,54.45,77835.99,0.0,-0.99297,1e-05,1.12722]
[1779350507500,54.45,77837.07,0.0,-0.99296,1e-05,1.12819]
[1779350510522,54.45,77834.59,0.0,-0.99297,1e-05,1.12597]
[1779350511529,54.45,77831.4,0.0,-0.99299,1e-05,1.12311]
[1779350513543,54.45,77828.75,0.0,-0.99301,1e-05,1.12074]
[1779350515557,54.45,77826.28,0.0,-0.99303,1e-05,1.11854]
[1779350517571,54.45,77821.96,0.0,-0.99305,1e-05,1.1147]
[1779350522606,54.45,77823.37,0.0,-0.99304,1e-05,1.11595]
[1779350527640,54.45,77823.87,0.0,-0.99304,1e-05,1.11639]
[1779350532676,54.45,77823.73,0.0,-0.99304,1e-05,1.11627]
[1779350534690,54.45,77826.78,0.0,-0.99302,1e-05,1.11899]
[1779350535697,54.45,77829.73,0.0,-0.993,1e-05,1.12162]
[1779350538718,54.45,77831.79,0.0,-0.99299,1e-05,1.12346]
[1779350539724,54.45,77836.55,0.0,-0.99296,1e-05,1.12773]
[1779350540732,54.45,77839.28,0.0,-0.99295,1e-05,1.13018]
[1779350541738,54.45,77842.11,0.0,-0.99293,1e-05,1.13273]
[1779350547781,54.45,77844.48,0.0,-0.99291,1e-05,1.13486]
[1779350552816,54.45,77844.99,0.0,-0.99292,1e-05,1.13392]
[1779350557851,54.45,77845.39,0.0,-0.99292,1e-05,1.13428]
[1779350562886,54.45,77847.7,0.0,-0.9929,1e-05,1.13636]
[1779350564910,54.45,77851.95,0.0,-0.99287,1e-05,1.14021]
[1779350565917,54.45,77855.6,0.0,-0.99285,1e-05,1.14352]
[1779350566924,54.45,77860.19,0.0,-0.99282,1e-05,1.14769]
[1779350571960,54.45,77858.37,0.0,-0.99283,1e-05,1.14604]
[1779350573974,54.45,77862.1,0.0,-0.99281,1e-05,1.14943]
[1779350574981,54.45,77864.6,0.0,-0.99279,1e-05,1.15171]
[1779350581031,54.45,77865.25,0.0,-0.99279,1e-05,1.15231]
[1779350584052,54.45,77868.19,0.0,-0.99277,1e-05,1.155]
[1779350586066,54.45,77865.38,0.0,-0.99279,1e-05,1.15243]
[1779350587072,54.45,77860.98,0.0,-0.99282,1e-05,1.14841]
[1779350589087,54.45,77864.14,0.0,-0.9928,1e-05,1.15129]
[1779350590094,54.45,77876.35,0.0,-0.99272,1e-05,1.16249]
[1779350591101,54.45,77880.18,0.0,-0.99269,1e-05,1.16601]
[1779350598150,54.45,77882.83,0.0,-0.99268,1e-05,1.16846]
[1779350599157,54.45,77885.47,0.0,-0.99266,1e-05,1.1709]
[1779350602178,54.45,77888.59,0.0,-0.99264,1e-05,1.17379]
[1779350603184,54.45,77891.11,0.0,-0.99262,1e-05,1.17613]
[1779350608220,54.45,77893.34,0.0,-0.99261,1e-05,1.17821]
[1779350613254,54.45,77897.03,0.0,-0.99259,1e-05,1.1802]
[1779350615269,54.45,77901.43,0.0,-0.99256,1e-05,1.18431]
[1779350619297,54.45,77904.34,0.0,-0.99255,1e-05,1.18703]
[1779350624332,54.45,77897.38,0.0,-0.99259,1e-05,1.18053]
[1779350625339,54.45,77890.11,0.0,-0.99264,1e-05,1.17377]
[1779350626346,54.45,77891.16,0.0,-0.99263,1e-05,1.17474]
[1779350627353,54.45,77902.44,0.0,-0.99256,1e-05,1.18525]
[1779350628359,54.45,77906.73,0.0,-0.99253,1e-05,1.18927]
[1779350633395,54.45,77907.22,0.0,-0.99253,1e-05,1.18973]
[1779350638431,54.45,77906.8,0.0,-0.99253,1e-05,1.18933]
[1779350643465,54.45,77905.8,0.0,-0.99254,1e-05,1.1884]
[1779350645478,54.45,77911.63,0.0,-0.9925,1e-05,1.19387]
[1779350649507,54.45,77917.33,0.0,-0.99246,1e-05,1.19924]
[1779350654543,54.45,77917.59,0.0,-0.99246,1e-05,1.19949]
[1779350659578,54.45,77921.8,0.0,-0.99243,1e-05,1.20347]
[1779350664613,54.45,77919.25,0.0,-0.99245,1e-05,1.20106]
[1779350666627,54.45,77916.56,0.0,-0.99246,1e-05,1.19851]
[1779350671661,54.45,77919.32,0.0,-0.99246,1e-05,1.19966]
[1779350676697,54.45,77927.57,0.0,-0.9924,1e-05,1.20747]
[1779350677704,54.45,77931.01,0.0,-0.99238,1e-05,1.21074]
[1779350678711,54.45,77936.56,0.0,-0.99234,1e-05,1.21604]
[1779350680724,54.45,77938.78,0.0,-0.99233,1e-05,1.21816]
[1779350685759,54.45,77939.69,0.0,-0.99232,1e-05,1.21903]
[1779350687776,54.45,77936.39,0.0,-0.99234,1e-05,1.21585]
[1779350694825,54.45,77936.79,0.0,-0.99234,1e-05,1.21618]
[1779350698854,54.45,77940.15,0.0,-0.99232,1e-05,1.21936]
[1779350700868,54.45,77945.21,0.0,-0.99228,1e-05,1.22421]
[1779350701875,54.45,77951.96,0.0,-0.99224,1e-05,1.23071]
[1779350702885,54.45,77955.47,0.0,-0.99221,1e-05,1.2341]
[1779350703892,54.45,77956.36,0.0,-0.99221,1e-05,1.23496]
[1779350705906,54.45,77952.15,0.0,-0.99224,1e-05,1.23089]
[1779350710942,54.45,77952.21,0.0,-0.99224,1e-05,1.23095]
[1779350717992,54.45,77947.85,0.0,-0.99227,1e-05,1.22675]
[1779350721014,54.45,77945.08,0.0,-0.99228,1e-05,1.22409]
[1779350725042,54.45,77942.29,0.0,-0.9923,1e-05,1.22136]
[1779350727056,54.45,77937.55,0.0,-0.99234,1e-05,1.21678]
[1779350732091,54.45,77936.7,0.0,-0.99235,1e-05,1.21444]
[1779350734126,54.45,77933.34,0.0,-0.99237,1e-05,1.2112]
[1779350735134,54.45,77930.03,0.0,-0.9924,1e-05,1.20805]
[1779350738156,54.44,77933.12,0.0,-0.99237,1e-05,1.21098]
[1779350741176,54.44,77935.73,0.0,-0.99236,1e-05,1.21345]
[1779350742183,54.44,77940.18,0.0,-0.99233,1e-05,1.21769]
[1779350745205,54.44,77943.5,0.0,-0.99231,1e-05,1.22082]
[1779350746212,54.44,77946.19,0.0,-0.99229,1e-05,1.22337]
[1779350751248,54.44,77946.89,0.0,-0.99228,1e-05,1.22396]
[1779350756283,54.44,77947.46,0.0,-0.99228,1e-05,1.22448]
[1779350761318,54.44,77946.87,0.0,-0.99228,1e-05,1.22376]
[1779350763183,54.44,77946.91,0.0,-0.99228,1e-05,1.22377]
[1779350765347,54.44,77954.75,0.0,-0.99223,1e-05,1.23124]
[1779350766354,54.44,77957.27,0.0,-0.99222,1e-05,1.23363]
[1779350770381,54.44,77967.61,0.0,-0.99215,1e-05,1.24351]
[1779350771389,54.44,77971.63,0.0,-0.99212,1e-05,1.24736]
[1779350777431,54.44,77968.63,0.0,-0.99214,1e-05,1.24409]
[1779350779445,54.44,77962.22,0.0,-0.99219,1e-05,1.23786]
[1779350781459,54.44,77958.35,0.0,-0.99221,1e-05,1.23411]
[1779350786494,54.44,77955.5,0.0,-0.99223,1e-05,1.23123]
[1779350790522,54.43,77959.42,0.0,-0.99221,1e-05,1.23486]
[1779350794549,54.43,77954.09,0.0,-0.99225,1e-05,1.22807]
[1779350796563,54.43,77950.43,0.0,-0.99228,1e-05,1.22449]
[1779350798578,54.43,77946.04,0.0,-0.99231,1e-05,1.22023]
[1779350800592,54.43,77943.03,0.0,-0.99233,1e-05,1.21731]
[1779350801599,54.43,77940.34,0.0,-0.99235,1e-05,1.21473]
[1779350806634,54.43,77939.16,0.0,-0.99236,1e-05,1.21356]
[1779350807641,54.43,77945.58,0.0,-0.99231,1e-05,1.21969]
[1779350808649,54.43,77948.8,0.0,-0.99229,1e-05,1.22276]
[1779350813683,54.43,77950.86,0.0,-0.99228,1e-05,1.22474]
[1779350818719,54.43,77952.7,0.0,-0.99226,1e-05,1.22643]
[1779350823754,54.43,77955.87,0.0,-0.99224,1e-05,1.22933]
[1779350826775,54.43,77958.63,0.0,-0.99223,1e-05,1.23189]
[1779350831812,54.43,77953.18,0.0,-0.99226,1e-05,1.22643]
[1779350832819,54.43,77947.21,0.0,-0.99231,1e-05,1.22066]
[1779350833826,54.43,77950.26,0.0,-0.99229,1e-05,1.22357]
[1779350838860,54.43,77950.19,0.0,-0.99229,1e-05,1.22337]
[1779350843896,54.43,77946.99,0.0,-0.99231,1e-05,1.22017]
[1779350848932,54.43,77944.62,0.0,-0.99233,1e-05,1.21786]
[1779350853967,54.43,77943.95,0.0,-0.99234,1e-05,1.21572]
[1779350855981,54.42,77950.34,0.0,-0.9923,1e-05,1.22181]
[1779350856988,54.42,77954.07,0.0,-0.99227,1e-05,1.22537]
[1779350862024,54.42,77950.25,0.0,-0.9923,1e-05,1.22156]
[1779350867060,54.42,77949.22,0.0,-0.99231,1e-05,1.22047]
[1779350871088,54.42,77944.68,0.0,-0.99234,1e-05,1.21605]
[1779350873102,54.42,77937.93,0.0,-0.99238,1e-05,1.20958]
[1779350877130,54.42,77937.08,0.0,-0.99239,1e-05,1.20877]
[1779350882164,54.42,77936.84,0.0,-0.99239,1e-05,1.20854]
[1779350884179,54.42,77940.51,0.0,-0.99237,1e-05,1.21203]
[1779350885186,54.42,77944.34,0.0,-0.99234,1e-05,1.21569]
[1779350887200,54.42,77944.53,0.0,-0.99234,1e-05,1.21587]
[1779350888207,54.42,77952.41,0.0,-0.99228,1e-05,1.22342]
[1779350889214,54.42,77971.63,0.0,-0.99215,1e-05,1.242]
[1779350890220,54.42,77981.03,0.0,-0.99209,1e-05,1.25114]
[1779350891228,54.42,77987.45,0.0,-0.99205,1e-05,1.25737]
[1779350892235,54.42,77998.68,0.0,-0.99197,1e-05,1.26836]
[1779350893242,54.42,78007.34,0.0,-0.99191,1e-05,1.27675]
[1779350894249,54.42,78010.7,0.0,-0.99188,1e-05,1.27997]
[1779350899288,54.38,78005.05,0.0,-0.99196,1e-05,1.26921]
[1779350901302,54.37,78009.09,0.0,-0.99195,1e-05,1.27107]
[1779350902309,54.36,78019.7,0.0,-0.99188,1e-05,1.2805]
[1779350903316,54.36,78030.36,0.0,-0.99181,1e-05,1.29105]
[1779350904324,54.36,78033.6,0.0,-0.99179,1e-05,1.29416]
[1779350905603,54.36,78033.6,0.0,-0.99179,1e-05,1.29416]
[1779350905696,54.35,78037.16,0.0,-0.99176,1e-05,1.29759]
[1779350906338,54.35,78046.65,0.0,-0.99169,1e-05,1.3072]
[1779350907345,54.35,78050.43,0.0,-0.99167,1e-05,1.3107]
[1779350909618,54.35,78051.3,0.0,-0.99166,1e-05,1.3114]
[1779350909699,54.35,78054.02,0.0,-0.99164,1e-05,1.31399]
[1779350911373,54.35,78056.82,0.0,-0.99164,1e-05,1.31491]
[1779350912380,54.35,78065.48,0.0,-0.99157,1e-05,1.32358]
[1779350913387,54.34,78067.37,0.0,-0.99156,1e-05,1.32531]
[1779350914394,54.34,78072.71,0.0,-0.99152,1e-05,1.3306]
[1779350915401,54.34,78076.84,0.0,-0.9915,1e-05,1.33464]
[1779350920446,54.33,78076.14,0.0,-0.99151,1e-05,1.33281]
[1779350921479,54.33,78090.64,0.0,-0.9914,1e-05,1.34784]
[1779350922120,54.33,78090.64,0.0,-0.9914,1e-05,1.34784]
[1779350922466,54.33,78111.09,0.0,-0.99125,1e-05,1.36927]
[1779350923619,54.33,78115.48,0.0,-0.99121,1e-05,1.37391]
[1779350924474,54.33,78111.79,0.0,-0.99124,1e-05,1.36979]
[1779350925397,54.33,78111.79,0.0,-0.99124,1e-05,1.36979]
[1779350925626,54.33,78111.79,0.0,-0.99124,1e-05,1.36979]
[1779350925718,54.31,78101.93,0.0,-0.99134,1e-05,1.35654]
[1779350926811,54.31,78085.75,0.0,-0.99146,1e-05,1.33968]
[1779350927534,54.29,78089.5,0.0,-0.99145,1e-05,1.34084]
[1779350928541,54.29,78090.78,0.0,-0.99144,1e-05,1.34194]
[1779350929444,54.29,78090.78,0.0,-0.99144,1e-05,1.34194]
[1779350929548,54.29,78088.0,0.0,-0.99147,1e-05,1.33883]
[1779350930555,54.29,78090.63,0.0,-0.99145,1e-05,1.34156]
[1779350931562,54.29,78085.03,0.0,-0.99149,1e-05,1.33576]
[1779350932569,54.29,78079.74,0.0,-0.99153,1e-05,1.3303]
[1779350933576,54.29,78070.9,0.0,-0.99159,1e-05,1.32121]
[1779350934583,54.29,78063.27,0.0,-0.99165,1e-05,1.3134]
[1779350935590,54.29,78057.43,0.0,-0.99169,1e-05,1.30726]
[1779350936597,54.29,78054.88,0.0,-0.99171,1e-05,1.3045]
[1779350937604,54.29,78061.7,0.0,-0.99166,1e-05,1.31127]
[1779350938611,54.28,78066.75,0.0,-0.99163,1e-05,1.31626]
[1779350939618,54.28,78071.23,0.0,-0.9916,1e-05,1.32067]
[1779350940625,54.28,78077.67,0.0,-0.99155,1e-05,1.3271]
[1779350941632,54.28,78082.1,0.0,-0.99152,1e-05,1.33147]
[1779350942639,54.28,78084.13,0.0,-0.99151,1e-05,1.33314]
[1779350947678,54.27,78084.66,0.0,-0.99151,1e-05,1.33262]
[1779350948685,54.27,78075.67,0.0,-0.99158,1e-05,1.32314]
[1779350949692,54.27,78073.24,0.0,-0.9916,1e-05,1.32045]
[1779350951706,54.26,78069.2,0.0,-0.99163,1e-05,1.31594]
[1779350952713,54.26,78065.92,0.0,-0.99166,1e-05,1.3124]
[1779350955734,54.26,78072.01,0.0,-0.99162,1e-05,1.3181]
[1779350956740,54.26,78073.62,0.0,-0.9916,1e-05,1.31956]
[1779350961777,54.25,78074.33,0.0,-0.99161,1e-05,1.31932]
[1779350965805,54.25,78071.72,0.0,-0.99163,1e-05,1.31589]
[1779350967819,54.24,78067.72,0.0,-0.99166,1e-05,1.31144]
[1779350969833,54.24,78061.68,0.0,-0.99171,1e-05,1.30494]
[1779350970840,54.24,78055.26,0.0,-0.99176,1e-05,1.29826]
[1779350975875,54.24,78054.45,0.0,-0.99178,1e-05,1.29544]
[1779350976882,54.24,78050.1,0.0,-0.99181,1e-05,1.29105]
[1779350978896,54.24,78042.03,0.0,-0.99186,1e-05,1.28295]
[1779350981917,54.24,78046.85,0.0,-0.99183,1e-05,1.28765]
[1779350984938,54.23,78050.29,0.0,-0.99181,1e-05,1.2907]
[1779350987959,54.23,78047.26,0.0,-0.99183,1e-05,1.28722]
[1779350990980,54.23,78044.51,0.0,-0.99186,1e-05,1.28406]
[1779350992994,54.22,78049.52,0.0,-0.99182,1e-05,1.28882]
[1779350996017,54.22,78044.95,0.0,-0.99186,1e-05,1.28381]
[1779350997023,54.22,78040.76,0.0,-0.99189,1e-05,1.27948]
[1779351002065,54.21,78038.62,0.0,-0.99192,1e-05,1.27566]
[1779351004091,54.19,78017.52,0.0,-0.99208,1e-05,1.25261]
[1779351005098,54.19,78011.09,0.0,-0.99212,1e-05,1.24623]
[1779351007112,54.19,78007.62,0.0,-0.99215,1e-05,1.24271]
[1779351009127,54.19,77996.09,0.0,-0.99223,1e-05,1.23091]
[1779351010134,54.19,77992.2,0.0,-0.99226,1e-05,1.22711]
[1779351012148,54.19,77989.32,0.0,-0.99228,1e-05,1.22428]
[1779351016176,54.19,77993.24,0.0,-0.99225,1e-05,1.22798]
[1779351020205,54.18,77995.87,0.0,-0.99224,1e-05,1.23042]
[1779351021213,54.18,78002.4,0.0,-0.99219,1e-05,1.23673]
[1779351022220,54.18,78005.06,0.0,-0.99217,1e-05,1.23928]
[1779351024233,54.18,77999.9,0.0,-0.99221,1e-05,1.23416]
[1779351026248,54.18,77998.95,0.0,-0.99222,1e-05,1.23317]
[1779351028262,54.18,78002.88,0.0,-0.99219,1e-05,1.23692]
[1779351029269,54.18,78007.43,0.0,-0.99216,1e-05,1.24131]
[1779351031283,54.18,78009.12,0.0,-0.99216,1e-05,1.24135]
[1779351032290,54.18,78012.43,0.0,-0.99214,1e-05,1.24454]
[1779351035913,54.18,78007.68,0.0,-0.99217,1e-05,1.23917]
[1779351037325,54.18,78004.27,0.0,-0.9922,1e-05,1.2358]
[1779351040346,54.17,77998.58,0.0,-0.99224,1e-05,1.23016]
[1779351043369,54.17,78001.36,0.0,-0.99222,1e-05,1.23276]
[1779351047397,54.17,78006.03,0.0,-0.99219,1e-05,1.23716]
[1779351052432,54.17,78004.2,0.0,-0.9922,1e-05,1.23515]
[1779351054446,54.17,78000.42,0.0,-0.99223,1e-05,1.2314]
[1779351059481,54.17,77997.62,0.0,-0.99225,1e-05,1.22853]
[1779351062502,54.17,78002.27,0.0,-0.99222,1e-05,1.23296]
[1779351064516,54.17,78000.21,0.0,-0.99223,1e-05,1.23088]
[1779351065523,54.17,77997.05,0.0,-0.99225,1e-05,1.22779]
[1779351066530,54.17,77993.71,0.0,-0.99228,1e-05,1.22453]
[1779351071565,54.17,77993.94,0.0,-0.99228,1e-05,1.22465]
[1779351073579,54.17,77988.95,0.0,-0.99231,1e-05,1.2198]
[1779351074586,54.17,77991.79,0.0,-0.99229,1e-05,1.22252]
[1779351075593,54.17,77994.47,0.0,-0.99227,1e-05,1.22509]
[1779351078614,54.17,77998.15,0.0,-0.99225,1e-05,1.22858]
[1779351083649,54.16,78001.84,0.0,-0.99222,1e-05,1.23201]
[1779351088685,54.16,78006.12,0.0,-0.9922,1e-05,1.236]
[1779351089691,54.16,78020.14,0.0,-0.9921,1e-05,1.24967]
[1779351090699,54.16,78023.22,0.0,-0.99208,1e-05,1.25266]
[1779351091706,54.16,78020.74,0.0,-0.99211,1e-05,1.24865]
[1779351094727,54.16,78017.25,0.0,-0.99213,1e-05,1.24503]
[1779351096741,54.16,78022.56,0.0,-0.99209,1e-05,1.25013]
[1779351101777,54.16,78024.05,0.0,-0.99209,1e-05,1.25127]
[1779351103792,54.16,78015.04,0.0,-0.99215,1e-05,1.24224]
[1779351104799,54.16,78012.92,0.0,-0.99217,1e-05,1.24012]
[1779351105805,54.16,78007.15,0.0,-0.99221,1e-05,1.23445]
[1779351107820,54.16,78016.23,0.0,-0.99214,1e-05,1.24323]
[1779351108827,54.15,78022.21,0.0,-0.9921,1e-05,1.24903]
[1779351110841,54.15,78026.75,0.0,-0.99207,1e-05,1.25343]
[1779351111848,54.15,78023.74,0.0,-0.99209,1e-05,1.25033]
[1779351112855,54.15,78021.08,0.0,-0.99211,1e-05,1.24766]
[1779351113862,54.15,78017.52,0.0,-0.99214,1e-05,1.24411]
[1779351115876,54.15,78011.98,0.0,-0.99218,1e-05,1.23859]
[1779351120911,54.15,78015.65,0.0,-0.99215,1e-05,1.24194]
[1779351123932,54.15,78012.93,0.0,-0.99217,1e-05,1.23913]
[1779351128967,54.15,78011.01,0.0,-0.99219,1e-05,1.23702]
[1779351134002,54.15,78008.97,0.0,-0.9922,1e-05,1.23482]
[1779351136016,54.14,78004.53,0.0,-0.99223,1e-05,1.23043]
[1779351141051,54.14,78004.87,0.0,-0.99223,1e-05,1.23058]
[1779351143065,54.14,78008.89,0.0,-0.99221,1e-05,1.23441]
[1779351148115,54.14,78010.93,0.0,-0.99219,1e-05,1.23623]
[1779351148216,54.14,78016.08,0.0,-0.99216,1e-05,1.24121]
[1779351151121,54.14,78022.13,0.0,-0.99213,1e-05,1.24545]
[1779351154142,54.14,78024.83,0.0,-0.99211,1e-05,1.24791]
[1779351155149,54.14,78021.22,0.0,-0.99214,1e-05,1.24431]
[1779351160184,54.14,78020.36,0.0,-0.99214,1e-05,1.24317]
[1779351161191,54.14,78023.31,0.0,-0.99212,1e-05,1.24601]
[1779351162198,54.14,78029.98,0.0,-0.99208,1e-05,1.2525]
[1779351164212,54.13,78032.53,0.0,-0.99206,1e-05,1.25487]
[1779351169247,54.13,78032.68,0.0,-0.99206,1e-05,1.25464]
[1779351174283,54.13,78037.25,0.0,-0.99203,1e-05,1.25878]
[1779351180326,54.13,78033.97,0.0,-0.99206,1e-05,1.25506]
[1779351181333,54.12,78029.84,0.0,-0.99209,1e-05,1.25092]
[1779351185361,54.12,78026.94,0.0,-0.99211,1e-05,1.24781]
[1779351186368,54.12,78024.14,0.0,-0.99213,1e-05,1.24501]
[1779351190396,54.12,78021.14,0.0,-0.99215,1e-05,1.24186]
[1779351192410,54.12,78016.56,0.0,-0.99218,1e-05,1.23729]
[1779351194424,54.12,78012.91,0.0,-0.99221,1e-05,1.23366]
[1779351196438,54.12,78015.91,0.0,-0.99219,1e-05,1.23651]
[1779351199459,54.12,78019.36,0.0,-0.99217,1e-05,1.23975]
[1779351201473,54.12,78022.7,0.0,-0.99215,1e-05,1.24292]
[1779351205501,54.12,78019.98,0.0,-0.99217,1e-05,1.24006]
[1779351210536,54.11,78021.7,0.0,-0.99216,1e-05,1.24151]
[1779351214564,54.11,78017.48,0.0,-0.99219,1e-05,1.23571]
[1779351216577,54.11,78020.82,0.0,-0.99217,1e-05,1.23889]
[1779351218593,54.11,78024.44,0.0,-0.99215,1e-05,1.24234]
[1779351219600,54.11,78030.76,0.0,-0.9921,1e-05,1.24849]
[1779351221614,54.11,78032.36,0.0,-0.99209,1e-05,1.24993]
[1779351222621,54.11,78028.6,0.0,-0.99212,1e-05,1.24618]
[1779351224635,54.11,78024.78,0.0,-0.99215,1e-05,1.24233]
[1779351226650,54.11,78021.48,0.0,-0.99217,1e-05,1.239]
[1779351229672,54.11,78018.7,0.0,-0.99219,1e-05,1.23617]
[1779351231686,54.11,78015.73,0.0,-0.99221,1e-05,1.2332]
[1779351232693,54.11,78020.72,0.0,-0.99218,1e-05,1.23803]
[1779351233701,54.11,78025.35,0.0,-0.99215,1e-05,1.24251]
[1779351235716,54.11,78021.37,0.0,-0.99218,1e-05,1.23852]
[1779351237730,54.1,78018.81,0.0,-0.99219,1e-05,1.23594]
[1779351240751,54.1,78015.09,0.0,-0.99222,1e-05,1.2322]
[1779351245785,54.1,78013.7,0.0,-0.99223,1e-05,1.2307]
[1779351246793,54.1,78011.11,0.0,-0.99225,1e-05,1.22815]
[1779351248807,54.1,78005.17,0.0,-0.99229,1e-05,1.22235]
[1779351251828,54.1,78004.03,0.0,-0.9923,1e-05,1.2212]
[1779351255858,54.1,78007.76,0.0,-0.99227,1e-05,1.22475]
[1779351256864,54.1,78013.25,0.0,-0.99223,1e-05,1.23006]
[1779351258879,54.1,78016.05,0.0,-0.99222,1e-05,1.23273]
[1779351260895,54.1,78022.7,0.0,-0.99217,1e-05,1.23915]
[1779351261905,54.1,78035.32,0.0,-0.99208,1e-05,1.25149]
[1779351262910,54.1,78043.72,0.0,-0.99203,1e-05,1.25974]
[1779351263917,54.1,78050.9,0.0,-0.99198,1e-05,1.26679]
[1779351264926,54.1,78053.22,0.0,-0.99196,1e-05,1.26902]
[1779351265931,54.1,78059.01,0.0,-0.99192,1e-05,1.2747]
[1779351267944,54.1,78059.93,0.0,-0.99191,1e-05,1.27542]
[1779351271973,54.09,78055.46,0.0,-0.99196,1e-05,1.26889]
[1779351272980,54.09,78048.04,0.0,-0.99201,1e-05,1.26143]
[1779351274994,54.09,78054.24,0.0,-0.99197,1e-05,1.26742]
[1779351277008,54.09,78058.42,0.0,-0.99194,1e-05,1.2714]
[1779351278015,54.09,78061.02,0.0,-0.99192,1e-05,1.2739]
[1779351283051,54.09,78064.51,0.0,-0.9919,1e-05,1.27686]
[1779351286072,54.08,78058.67,0.0,-0.99195,1e-05,1.2707]
[1779351289092,54.08,78055.94,0.0,-0.99197,1e-05,1.26769]
[1779351290100,54.08,78052.85,0.0,-0.99199,1e-05,1.26452]
[1779351295135,54.08,78057.15,0.0,-0.99196,1e-05,1.26836]
[1779351296142,54.08,78062.02,0.0,-0.99193,1e-05,1.27312]
[1779351298157,54.07,78065.06,0.0,-0.99191,1e-05,1.27595]
[1779351301237,54.07,78067.85,0.0,-0.99189,1e-05,1.27853]
[1779351302210,54.07,78078.03,0.0,-0.99182,1e-05,1.28866]
[1779351303219,54.07,78082.65,0.0,-0.99179,1e-05,1.29322]
[1779351304239,54.07,78087.08,0.0,-0.99176,1e-05,1.29758]
[1779351305246,54.07,78095.05,0.0,-0.9917,1e-05,1.30555]
[1779351306253,54.07,78101.26,0.0,-0.99166,1e-05,1.31158]
[1779351309274,54.06,78102.54,0.0,-0.99165,1e-05,1.31237]
[1779351311288,54.06,78105.13,0.0,-0.99163,1e-05,1.31468]
[1779351315316,54.06,78102.47,0.0,-0.99166,1e-05,1.31125]
[1779351317330,54.05,78098.94,0.0,-0.99169,1e-05,1.3073]
[1779351318337,54.05,78092.6,0.0,-0.99173,1e-05,1.30067]
[1779351319344,54.05,78089.94,0.0,-0.99175,1e-05,1.29782]
[1779351321358,54.05,78092.97,0.0,-0.99173,1e-05,1.3006]
[1779351326393,54.04,78087.77,0.0,-0.99178,1e-05,1.29457]
[1779351328407,54.04,78085.01,0.0,-0.9918,1e-05,1.2915]
[1779351329413,54.03,78079.35,0.0,-0.99185,1e-05,1.28446]
[1779351330421,54.03,78073.26,0.0,-0.99189,1e-05,1.27822]
[1779351334449,54.03,78066.63,0.0,-0.99195,1e-05,1.26964]
[1779351335456,54.03,78061.99,0.0,-0.99199,1e-05,1.26493]
[1779351340491,54.03,78065.5,0.0,-0.99196,1e-05,1.26799]
[1779351344521,54.02,78062.9,0.0,-0.99199,1e-05,1.26505]
[1779351345529,54.02,78059.85,0.0,-0.99201,1e-05,1.26193]
[1779351346536,54.02,78057.06,0.0,-0.99203,1e-05,1.25908]
[1779351347543,54.02,78054.48,0.0,-0.99205,1e-05,1.25645]
[1779351352578,54.02,78053.78,0.0,-0.99205,1e-05,1.25541]
[1779351353585,54.02,78049.46,0.0,-0.99208,1e-05,1.25108]
[1779351358620,54.02,78049.02,0.0,-0.99209,1e-05,1.25034]
[1779351360634,54.01,78054.69,0.0,-0.99205,1e-05,1.25582]
[1779351361641,54.01,78058.29,0.0,-0.99203,1e-05,1.25932]
[1779351362679,54.01,78062.05,0.0,-0.992,1e-05,1.26297]
[1779351364685,54.01,78065.73,0.0,-0.99198,1e-05,1.26646]
[1779351369721,54.01,78064.19,0.0,-0.99199,1e-05,1.26448]
[1779351373311,54.01,78067.86,0.0,-0.99197,1e-05,1.26778]
[1779351374259,54.01,78067.86,0.0,-0.99197,1e-05,1.26778]
[1779351374308,54.01,78084.93,0.0,-0.99185,1e-05,1.28477]
[1779351374756,54.01,78091.85,0.0,-0.9918,1e-05,1.29175]
[1779351375763,54.0,78089.21,0.0,-0.99182,1e-05,1.28895]
[1779351377596,54.0,78088.61,0.0,-0.99182,1e-05,1.28821]
[1779351381805,54.0,78085.33,0.0,-0.99185,1e-05,1.28427]
[1779351382812,54.0,78080.84,0.0,-0.99188,1e-05,1.27963]
[1779351383819,54.0,78065.65,0.0,-0.99199,1e-05,1.26434]
[1779351384826,54.0,78068.48,0.0,-0.99197,1e-05,1.26707]
[1779351385833,54.0,78065.89,0.0,-0.99199,1e-05,1.2644]
[1779351387848,54.0,78063.1,0.0,-0.99201,1e-05,1.26147]
[1779351391875,53.99,78059.12,0.0,-0.99205,1e-05,1.2557]
[1779351392882,53.99,78055.18,0.0,-0.99208,1e-05,1.25174]
[1779351393889,53.99,78051.68,0.0,-0.9921,1e-05,1.24823]
[1779351394896,53.99,78057.57,0.0,-0.99206,1e-05,1.25399]
[1779351395903,53.99,78061.47,0.0,-0.99204,1e-05,1.25779]
[1779351400938,53.99,78057.91,0.0,-0.99206,1e-05,1.25392]
[1779351404966,53.99,78063.06,0.0,-0.99203,1e-05,1.25876]
[1779351405972,53.99,78066.68,0.0,-0.992,1e-05,1.26229]
[1779351411010,53.98,78063.68,0.0,-0.99203,1e-05,1.25892]
[1779351412017,53.98,78059.0,0.0,-0.99206,1e-05,1.25422]
[1779351416045,53.98,78064.46,0.0,-0.99203,1e-05,1.25937]
[1779351418058,53.98,78066.36,0.0,-0.99201,1e-05,1.2611]
[1779351419065,53.98,78063.02,0.0,-0.99204,1e-05,1.25771]
[1779351420073,53.98,78059.32,0.0,-0.99206,1e-05,1.25398]
[1779351421079,53.98,78043.36,0.0,-0.99218,1e-05,1.23822]
[1779351422087,53.98,78038.03,0.0,-0.99221,1e-05,1.23298]
[1779351427123,53.98,78030.75,0.0,-0.99226,1e-05,1.22577]
[1779351428129,53.98,78026.81,0.0,-0.99229,1e-05,1.22194]
[1779351430144,53.98,78029.84,0.0,-0.99227,1e-05,1.22486]
[1779351431151,53.98,78033.35,0.0,-0.99225,1e-05,1.22826]
[1779351432158,53.98,78039.05,0.0,-0.99221,1e-05,1.23379]
[1779351436186,53.98,78042.25,0.0,-0.99219,1e-05,1.2368]
[1779351441221,53.97,78044.16,0.0,-0.99217,1e-05,1.23851]
[1779351442228,53.97,78048.77,0.0,-0.99214,1e-05,1.24299]
[1779351443236,53.97,78051.68,0.0,-0.99212,1e-05,1.24582]
[1779351445249,53.97,78052.76,0.0,-0.99211,1e-05,1.2468]
[1779351447263,53.97,78055.36,0.0,-0.9921,1e-05,1.24926]
[1779351448270,53.97,78059.95,0.0,-0.99207,1e-05,1.25375]
[1779351452298,53.97,78061.88,0.0,-0.99206,1e-05,1.25391]
[1779351456326,53.97,78056.55,0.0,-0.9921,1e-05,1.24842]
[1779351458340,53.97,78051.33,0.0,-0.99214,1e-05,1.24317]
[1779351462368,53.97,78053.89,0.0,-0.99212,1e-05,1.24553]
[1779351465390,53.97,78050.79,0.0,-0.99215,1e-05,1.2423]
[1779351470424,53.96,78049.97,0.0,-0.99215,1e-05,1.24131]
[1779351472439,53.96,78044.84,0.0,-0.99219,1e-05,1.23621]
[1779351474452,53.96,78042.0,0.0,-0.99221,1e-05,1.23338]
[1779351476467,53.96,78039.29,0.0,-0.99223,1e-05,1.23069]
[1779351478481,53.96,78034.08,0.0,-0.99226,1e-05,1.22559]
[1779351482509,53.96,78036.9,0.0,-0.99224,1e-05,1.2283]
[1779351487544,53.96,78038.19,0.0,-0.99224,1e-05,1.22948]
[1779351492584,53.96,78037.53,0.0,-0.99224,1e-05,1.22877]
[1779351493591,53.96,78033.91,0.0,-0.99227,1e-05,1.22524]
[1779351494598,53.96,78028.87,0.0,-0.9923,1e-05,1.22035]
[1779351495605,53.96,78023.81,0.0,-0.99233,1e-05,1.21546]
[1779351497619,53.96,78017.02,0.0,-0.99238,1e-05,1.20893]
[1779351498626,53.96,78009.2,0.0,-0.99243,1e-05,1.20144]
[1779351499639,53.96,78009.54,0.0,-0.99243,1e-05,1.20177]
[1779351504671,53.96,78007.21,0.0,-0.99245,1e-05,1.19954]
[1779351509703,53.96,78004.03,0.0,-0.99247,1e-05,1.19651]
[1779351512725,53.96,77991.68,0.0,-0.99256,1e-05,1.18335]
[1779351513732,53.96,77986.22,0.0,-0.9926,1e-05,1.17821]
[1779351514739,53.96,77978.51,0.0,-0.99265,1e-05,1.17098]
[1779351515746,53.96,77977.25,0.0,-0.99265,1e-05,1.1698]
[1779351519774,53.96,77972.93,0.0,-0.99268,1e-05,1.16577]
[1779351524809,53.96,77973.51,0.0,-0.99268,1e-05,1.16631]
[1779351528838,53.96,77970.74,0.0,-0.9927,1e-05,1.16373]
[1779351530851,53.96,77974.51,0.0,-0.99267,1e-05,1.16725]
[1779351532865,53.96,77971.84,0.0,-0.99269,1e-05,1.16476]
[1779351535886,53.96,77963.96,0.0,-0.99274,1e-05,1.15744]
[1779351537899,53.96,77959.09,0.0,-0.99277,1e-05,1.15294]
[1779351542939,53.96,77965.74,0.0,-0.99273,1e-05,1.15909]
[1779351547974,53.96,77967.31,0.0,-0.99272,1e-05,1.16055]
[1779351550995,53.96,77970.3,0.0,-0.9927,1e-05,1.16333]
[1779351556030,53.96,77971.23,0.0,-0.99269,1e-05,1.16419]
[1779351561065,53.96,77971.11,0.0,-0.99269,1e-05,1.16408]
[1779351564086,53.96,77966.81,0.0,-0.99272,1e-05,1.16008]
[1779351566100,53.96,77970.37,0.0,-0.9927,1e-05,1.16339]
[1779351568114,53.96,77969.77,0.0,-0.9927,1e-05,1.16283]
[1779351570354,53.96,77967.57,0.0,-0.99272,1e-05,1.16079]
[1779351570419,53.96,77967.57,0.0,-0.99272,1e-05,1.16079]
[1779351570519,53.96,77967.57,0.0,-0.99272,1e-05,1.16079]
[1779351572040,53.96,77967.72,0.0,-0.99273,1e-05,1.15949]
[1779351572165,53.96,77967.72,0.0,-0.99273,1e-05,1.15949]
[1779351572271,53.96,77967.72,0.0,-0.99273,1e-05,1.15949]
[1779351572338,53.96,77967.75,0.0,-0.99272,1e-05,1.15952]
[1779351578184,53.96,77963.92,0.0,-0.99275,1e-05,1.15597]
[1779351580306,53.96,77963.58,0.0,-0.99275,1e-05,1.15566]
[1779351580419,53.96,77963.58,0.0,-0.99275,1e-05,1.15566]
[1779351580530,53.96,77963.58,0.0,-0.99275,1e-05,1.15566]
[1779351580576,53.96,77963.58,0.0,-0.99275,1e-05,1.15566]
[1779351580770,53.96,77962.77,0.0,-0.99276,1e-05,1.15491]
[1779351580893,53.96,77962.77,0.0,-0.99276,1e-05,1.15491]
[1779351580904,53.96,77962.77,0.0,-0.99276,1e-05,1.15491]
[1779351581023,53.96,77962.77,0.0,-0.99276,1e-05,1.15491]
[1779351581205,53.96,77962.8,0.0,-0.99276,1e-05,1.15494]
[1779351583772,53.96,77962.48,0.0,-0.99276,1e-05,1.15464]
[1779351583966,53.96,77962.48,0.0,-0.99276,1e-05,1.15464]
[1779351585770,53.96,77962.61,0.0,-0.99276,1e-05,1.15476]
[1779351585885,53.96,77962.61,0.0,-0.99276,1e-05,1.15476]
[1779351588026,53.96,77965.04,0.0,-0.99274,1e-05,1.15701]
[1779351588094,53.96,77965.04,0.0,-0.99274,1e-05,1.15701]
[1779351588253,53.96,77973.04,0.0,-0.99269,1e-05,1.16444]
[1779351589260,53.96,77982.75,0.0,-0.99263,1e-05,1.17351]
[1779351590267,53.96,77987.36,0.0,-0.9926,1e-05,1.17783]
[1779351591602,53.96,77980.59,0.0,-0.99264,1e-05,1.17148]
[1779351591770,53.96,77980.59,0.0,-0.99264,1e-05,1.17148]
[1779351591885,53.96,77980.59,0.0,-0.99264,1e-05,1.17148]
[1779351592020,53.96,77980.59,0.0,-0.99264,1e-05,1.17148]
[1779351592182,53.96,77980.59,0.0,-0.99264,1e-05,1.17148]
[1779351592282,53.96,77974.62,0.0,-0.99268,1e-05,1.16591]
[1779351594717,53.96,77973.74,0.0,-0.99269,1e-05,1.16509]
[1779351594770,53.96,77973.63,0.0,-0.99269,1e-05,1.16499]
[1779351594786,53.96,77973.63,0.0,-0.99269,1e-05,1.16499]
[1779351595029,53.96,77973.63,0.0,-0.99269,1e-05,1.16499]
[1779351595303,53.96,77972.55,0.0,-0.99269,1e-05,1.16398]
[1779351595778,53.96,77972.55,0.0,-0.99269,1e-05,1.16398]
[1779351595917,53.96,77972.55,0.0,-0.99269,1e-05,1.16398]
[1779351596025,53.96,77972.55,0.0,-0.99269,1e-05,1.16398]
[1779351596040,53.96,77972.55,0.0,-0.99269,1e-05,1.16398]
[1779351596310,53.96,77969.3,0.0,-0.99271,1e-05,1.16096]
[1779351598324,53.96,77966.21,0.0,-0.99273,1e-05,1.15809]
[1779351599331,53.96,77961.69,0.0,-0.99276,1e-05,1.15391]
[1779351600338,53.96,77956.8,0.0,-0.9928,1e-05,1.1494]
[1779351601555,53.96,77956.8,0.0,-0.9928,1e-05,1.1494]
[1779351601684,53.96,77956.8,0.0,-0.9928,1e-05,1.1494]
[1779351601774,53.96,77954.96,0.0,-0.99281,1e-05,1.14771]
[1779351602262,53.96,77954.96,0.0,-0.99281,1e-05,1.14771]
[1779351602272,53.96,77954.96,0.0,-0.99281,1e-05,1.14771]
[1779351602326,53.96,77954.96,0.0,-0.99281,1e-05,1.14771]
[1779351602529,53.96,77954.96,0.0,-0.99281,1e-05,1.14771]
[1779351602534,53.96,77954.63,0.0,-0.99281,1e-05,1.1474]
[1779351603479,53.96,77948.65,0.0,-0.99285,1e-05,1.14191]
[1779351604367,53.96,77945.76,0.0,-0.99287,1e-05,1.13927]
[1779351605374,53.96,77939.15,0.0,-0.99291,1e-05,1.13324]
[1779351607388,53.96,77936.33,0.0,-0.99293,1e-05,1.13067]
[1779351609224,53.96,77936.07,0.0,-0.99293,1e-05,1.13044]
[1779351609272,53.96,77936.07,0.0,-0.99293,1e-05,1.13044]
[1779351609295,53.96,77936.07,0.0,-0.99293,1e-05,1.13044]
[1779351609526,53.96,77936.07,0.0,-0.99293,1e-05,1.13044]
[1779351609759,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351609773,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351609874,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351609914,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351610016,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351610270,53.96,77936.2,0.0,-0.99293,1e-05,1.13055]
[1779351610409,53.96,77935.39,0.0,-0.99293,1e-05,1.12982]
[1779351613771,53.96,77934.32,0.0,-0.99294,1e-05,1.12885]
[1779351613877,53.96,77934.32,0.0,-0.99294,1e-05,1.12885]
[1779351616213,53.96,77932.71,0.0,-0.99295,1e-05,1.12739]
[1779351616269,53.96,77932.71,0.0,-0.99295,1e-05,1.12739]
[1779351616521,53.96,77932.71,0.0,-0.99295,1e-05,1.12739]
[1779351616616,53.96,77932.05,0.0,-0.99295,1e-05,1.12679]
[1779351617531,53.96,77932.05,0.0,-0.99295,1e-05,1.12679]
[1779351617635,53.96,77932.05,0.0,-0.99295,1e-05,1.12679]
[1779351617773,53.96,77929.9,0.0,-0.99297,1e-05,1.12484]
[1779351617913,53.96,77929.9,0.0,-0.99297,1e-05,1.12484]
[1779351621771,53.96,77930.92,0.0,-0.99296,1e-05,1.12576]
[1779351621931,53.96,77930.92,0.0,-0.99296,1e-05,1.12576]
[1779351622021,53.96,77930.92,0.0,-0.99296,1e-05,1.12576]
[1779351622078,53.96,77930.92,0.0,-0.99296,1e-05,1.12576]
[1779351623561,53.96,77931.01,0.0,-0.99296,1e-05,1.12585]
[1779351623629,53.96,77931.01,0.0,-0.99296,1e-05,1.12585]
[1779351623731,53.96,77932.9,0.0,-0.99295,1e-05,1.12756]
[1779351623771,53.96,77932.9,0.0,-0.99295,1e-05,1.12756]
[1779351625772,53.96,77935.32,0.0,-0.99293,1e-05,1.12975]
[1779351625919,53.96,77935.32,0.0,-0.99293,1e-05,1.12975]
[1779351626021,53.96,77935.32,0.0,-0.99293,1e-05,1.12975]
[1779351626218,53.96,77935.32,0.0,-0.99293,1e-05,1.12975]
[1779351629412,53.96,77933.9,0.0,-0.99294,1e-05,1.12847]
[1779351629522,53.96,77933.9,0.0,-0.99294,1e-05,1.12847]
[1779351629533,53.96,77933.9,0.0,-0.99294,1e-05,1.12847]
[1779351629620,53.96,77935.61,0.0,-0.99293,1e-05,1.13002]
[1779351629771,53.96,77935.61,0.0,-0.99293,1e-05,1.13002]
[1779351629840,53.96,77935.61,0.0,-0.99293,1e-05,1.13002]
[1779351633771,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351633916,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351634022,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351634127,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351634524,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351634582,53.96,77933.93,0.0,-0.99295,1e-05,1.12709]
[1779351634689,53.96,77934.86,0.0,-0.99294,1e-05,1.12793]
[1779351634771,53.96,77934.86,0.0,-0.99294,1e-05,1.12793]
[1779351637772,53.96,77935.86,0.0,-0.99294,1e-05,1.12884]
[1779351637900,53.96,77935.86,0.0,-0.99294,1e-05,1.12884]
[1779351638021,53.96,77935.86,0.0,-0.99294,1e-05,1.12884]
[1779351638148,53.96,77935.86,0.0,-0.99294,1e-05,1.12884]
[1779351639194,53.96,77935.77,0.0,-0.99294,1e-05,1.12876]
[1779351639266,53.96,77935.77,0.0,-0.99294,1e-05,1.12876]
[1779351639522,53.96,77935.77,0.0,-0.99294,1e-05,1.12876]
[1779351639613,53.96,77936.59,0.0,-0.99293,1e-05,1.1295]
[1779351641618,53.96,77934.56,0.0,-0.99295,1e-05,1.12766]
[1779351641726,53.96,77934.56,0.0,-0.99295,1e-05,1.12766]
[1779351641770,53.96,77934.56,0.0,-0.99295,1e-05,1.12766]
[1779351641876,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642147,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642186,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642505,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642522,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642636,53.96,77932.32,0.0,-0.99296,1e-05,1.12563]
[1779351642737,53.96,77931.02,0.0,-0.99297,1e-05,1.12445]
[1779351645769,53.96,77931.08,0.0,-0.99297,1e-05,1.12451]
[1779351645953,53.96,77931.16,0.0,-0.99297,1e-05,1.12458]
[1779351646023,53.96,77931.16,0.0,-0.99297,1e-05,1.12458]
[1779351646101,53.96,77931.16,0.0,-0.99297,1e-05,1.12458]
[1779351648676,53.96,77926.11,0.0,-0.993,1e-05,1.12002]
[1779351649773,53.96,77926.11,0.0,-0.993,1e-05,1.12002]
[1779351649828,53.96,77924.73,0.0,-0.99301,1e-05,1.11877]
[1779351650690,53.96,77922.38,0.0,-0.99302,1e-05,1.11666]
[1779351651193,53.96,77922.38,0.0,-0.99302,1e-05,1.11666]
[1779351651269,53.96,77922.38,0.0,-0.99302,1e-05,1.11666]
[1779351651304,53.96,77922.38,0.0,-0.99302,1e-05,1.11666]
[1779351651522,53.96,77922.38,0.0,-0.99302,1e-05,1.11666]
[1779351651696,53.96,77922.13,0.0,-0.99302,1e-05,1.11643]
[1779351653795,53.96,77922.48,0.0,-0.99302,1e-05,1.11675]
[1779351654718,53.96,77924.99,0.0,-0.99301,1e-05,1.11901]
[1779351655557,53.96,77924.99,0.0,-0.99301,1e-05,1.11901]
[1779351655566,53.96,77924.99,0.0,-0.99301,1e-05,1.11901]
[1779351655772,53.96,77924.99,0.0,-0.99301,1e-05,1.11901]
[1779351655725,53.96,77926.19,0.0,-0.993,1e-05,1.12009]
[1779351660689,53.96,77924.66,0.0,-0.99301,1e-05,1.11871]
[1779351660771,53.96,77924.66,0.0,-0.99301,1e-05,1.11871]
[1779351660790,53.96,77922.29,0.0,-0.99302,1e-05,1.11658]
[1779351660813,53.96,77922.29,0.0,-0.99302,1e-05,1.11658]
[1779351661021,53.96,77922.29,0.0,-0.99302,1e-05,1.11658]
[1779351661774,53.96,77922.59,0.0,-0.99302,1e-05,1.11685]
[1779351663788,53.96,77920.06,0.0,-0.99304,1e-05,1.11457]
[1779351670837,53.96,77919.24,0.0,-0.99304,1e-05,1.11384]
[1779351671844,53.96,77913.42,0.0,-0.99308,1e-05,1.10862]
[1779351673459,53.96,77913.42,0.0,-0.99308,1e-05,1.10862]
[1779351673522,53.96,77913.42,0.0,-0.99308,1e-05,1.10862]
[1779351673559,53.96,77913.42,0.0,-0.99308,1e-05,1.10862]
[1779351673772,53.96,77913.42,0.0,-0.99308,1e-05,1.10862]
[1779351673794,53.96,77912.68,0.0,-0.99308,1e-05,1.10796]
[1779351677888,53.96,77910.35,0.0,-0.9931,1e-05,1.10588]
[1779351682924,53.96,77910.61,0.0,-0.9931,1e-05,1.10611]
[1779351687959,53.96,77910.35,0.0,-0.9931,1e-05,1.10588]
[1779351689783,53.96,77910.35,0.0,-0.9931,1e-05,1.10588]
[1779351689797,53.96,77908.77,0.0,-0.99311,1e-05,1.10447]
[1779351689994,53.96,77908.77,0.0,-0.99311,1e-05,1.10447]
[1779351690029,53.96,77908.77,0.0,-0.99311,1e-05,1.10447]
[1779351690045,53.96,77905.04,0.0,-0.99313,1e-05,1.10115]
[1779351691987,53.96,77908.37,0.0,-0.99312,1e-05,1.10273]
[1779351693525,53.96,77908.37,0.0,-0.99312,1e-05,1.10273]
[1779351693578,53.96,77908.37,0.0,-0.99312,1e-05,1.10273]
[1779351693743,53.96,77908.37,0.0,-0.99312,1e-05,1.10273]
[1779351693770,53.96,77908.37,0.0,-0.99312,1e-05,1.10273]
[1779351693784,53.96,77911.33,0.0,-0.9931,1e-05,1.10537]
[1779351694001,53.96,77913.52,0.0,-0.99309,1e-05,1.10732]
[1779351699261,53.96,77914.85,0.0,-0.99308,1e-05,1.10851]
[1779351699271,53.96,77914.85,0.0,-0.99308,1e-05,1.10851]
[1779351699355,53.96,77914.85,0.0,-0.99308,1e-05,1.10851]
[1779351699528,53.96,77914.85,0.0,-0.99308,1e-05,1.10851]
[1779351699616,53.96,77915.48,0.0,-0.99307,1e-05,1.10908]
[1779351702057,53.96,77922.53,0.0,-0.99303,1e-05,1.1154]
[1779351705079,53.96,77925.15,0.0,-0.99301,1e-05,1.11776]
[1779351706190,53.96,77925.15,0.0,-0.99301,1e-05,1.11776]
[1779351706265,53.96,77925.15,0.0,-0.99301,1e-05,1.11776]
[1779351706520,53.96,77925.15,0.0,-0.99301,1e-05,1.11776]
[1779351706618,53.96,77928.79,0.0,-0.99299,1e-05,1.12104]
[1779351711553,53.96,77928.85,0.0,-0.99299,1e-05,1.12109]
[1779351711625,53.96,77928.85,0.0,-0.99299,1e-05,1.12109]
[1779351711770,53.96,77928.85,0.0,-0.99299,1e-05,1.12109]
[1779351711834,53.96,77925.92,0.0,-0.99301,1e-05,1.11845]
[1779351712128,53.96,77923.69,0.0,-0.99302,1e-05,1.11644]
[1779351717164,53.96,77925.76,0.0,-0.99301,1e-05,1.11831]
[1779351721296,53.96,77927.21,0.0,-0.993,1e-05,1.11961]
[1779351721436,53.96,77927.21,0.0,-0.993,1e-05,1.11961]
[1779351721520,53.96,77927.21,0.0,-0.993,1e-05,1.11961]
[1779351721541,53.96,77927.21,0.0,-0.993,1e-05,1.11961]
[1779351721587,53.96,77923.84,0.0,-0.99302,1e-05,1.11658]
[1779351722199,53.96,77921.6,0.0,-0.99304,1e-05,1.11456]
[1779351723770,53.96,77921.6,0.0,-0.99304,1e-05,1.11456]
[1779351723815,53.96,77921.6,0.0,-0.99304,1e-05,1.11456]
[1779351724212,53.96,77920.74,0.0,-0.99304,1e-05,1.11379]
[1779351727770,53.96,77921.37,0.0,-0.99304,1e-05,1.11436]
[1779351727849,53.96,77921.38,0.0,-0.99304,1e-05,1.11437]
[1779351727884,53.96,77921.38,0.0,-0.99304,1e-05,1.11437]
[1779351731770,53.96,77921.6,0.0,-0.99304,1e-05,1.11456]
[1779351731794,53.96,77922.0,0.0,-0.99303,1e-05,1.11492]
[1779351731882,53.96,77922.0,0.0,-0.99303,1e-05,1.11492]
[1779351733275,53.96,77926.96,0.0,-0.993,1e-05,1.11939]
[1779351734455,53.96,77926.96,0.0,-0.993,1e-05,1.11939]
[1779351734758,53.96,77926.96,0.0,-0.993,1e-05,1.11939]
[1779351734770,53.96,77926.96,0.0,-0.993,1e-05,1.11939]
[1779351734859,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351734872,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735447,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735534,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735603,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735772,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735846,53.96,77934.16,0.0,-0.99296,1e-05,1.12589]
[1779351735828,53.96,77938.59,0.0,-0.99293,1e-05,1.12991]
[1779351736295,53.96,77940.87,0.0,-0.99291,1e-05,1.13198]
[1779351737781,53.96,77940.87,0.0,-0.99291,1e-05,1.13198]
[1779351737303,53.96,77939.37,0.0,-0.99292,1e-05,1.13062]
[1779351737879,53.96,77939.37,0.0,-0.99292,1e-05,1.13062]
[1779351738310,53.96,77937.9,0.0,-0.99293,1e-05,1.12928]
[1779351741771,53.96,77938.57,0.0,-0.99293,1e-05,1.12989]
[1779351741873,53.96,77938.79,0.0,-0.99293,1e-05,1.13009]
[1779351741911,53.96,77938.79,0.0,-0.99293,1e-05,1.13009]
[1779351743775,53.96,77938.72,0.0,-0.99293,1e-05,1.13003]
[1779351743876,53.96,77939.08,0.0,-0.99293,1e-05,1.13036]
[1779351743900,53.96,77939.08,0.0,-0.99293,1e-05,1.13036]
[1779351744351,53.96,77940.57,0.0,-0.99292,1e-05,1.13171]
[1779351745681,53.96,77940.57,0.0,-0.99292,1e-05,1.13171]
[1779351747774,53.96,77941.61,0.0,-0.99291,1e-05,1.13266]
[1779351747876,53.96,77940.04,0.0,-0.99292,1e-05,1.13123]
[1779351747916,53.96,77940.04,0.0,-0.99292,1e-05,1.13123]
[1779351748020,53.96,77940.04,0.0,-0.99292,1e-05,1.13123]
[1779351748210,53.96,77940.04,0.0,-0.99292,1e-05,1.13123]
[1779351748379,53.96,77940.36,0.0,-0.99292,1e-05,1.13152]
[1779351751401,53.96,77942.31,0.0,-0.99291,1e-05,1.13189]
[1779351753230,53.96,77942.76,0.0,-0.99291,1e-05,1.13229]
[1779351754423,53.96,77940.39,0.0,-0.99293,1e-05,1.13014]
[1779351755430,53.96,77938.86,0.0,-0.99294,1e-05,1.12875]
[1779351757444,53.96,77940.81,0.0,-0.99292,1e-05,1.13052]
[1779351761472,53.96,77944.59,0.0,-0.9929,1e-05,1.13396]
[1779351763487,53.96,77945.93,0.0,-0.99289,1e-05,1.13518]
[1779351764493,53.96,77948.93,0.0,-0.99287,1e-05,1.13792]
[1779351765500,53.96,77951.37,0.0,-0.99286,1e-05,1.14015]
[1779351768521,53.96,77952.63,0.0,-0.99285,1e-05,1.14131]
[1779351769528,53.96,77954.15,0.0,-0.99284,1e-05,1.1427]
[1779351774563,53.96,77954.17,0.0,-0.99284,1e-05,1.14272]
[1779351778851,53.96,77952.93,0.0,-0.99285,1e-05,1.14158]
[1779351780605,53.96,77950.05,0.0,-0.99287,1e-05,1.13895]
[1779351783627,53.96,77946.2,0.0,-0.99289,1e-05,1.13543]
[1779351785641,53.96,77949.7,0.0,-0.99287,1e-05,1.13863]
[1779351786648,53.96,77951.76,0.0,-0.99285,1e-05,1.14051]
[1779351787655,53.96,77953.86,0.0,-0.99284,1e-05,1.14243]
[1779351789669,53.96,77956.31,0.0,-0.99283,1e-05,1.14468]
[1779351791683,53.96,77957.9,0.0,-0.99281,1e-05,1.14614]
[1779351793813,53.96,77959.17,0.0,-0.99281,1e-05,1.14731]
[1779351794310,53.96,77959.17,0.0,-0.99281,1e-05,1.14731]
[1779351794470,53.96,77959.17,0.0,-0.99281,1e-05,1.14731]
[1779351794704,53.96,77964.11,0.0,-0.99277,1e-05,1.15186]
[1779351795711,53.96,77965.61,0.0,-0.99277,1e-05,1.15325]
[1779351797725,53.96,77970.42,0.0,-0.99273,1e-05,1.1577]
[1779351798087,53.96,77970.42,0.0,-0.99273,1e-05,1.1577]
[1779351798732,53.96,77972.74,0.0,-0.99272,1e-05,1.15985]
[1779351801753,53.96,77977.72,0.0,-0.99269,1e-05,1.16448]
[1779351802760,53.96,77980.67,0.0,-0.99267,1e-05,1.16723]
[1779351807795,53.96,77981.38,0.0,-0.99266,1e-05,1.1679]
[1779351812830,53.96,77980.19,0.0,-0.99268,1e-05,1.16535]
[1779351813837,53.96,77976.82,0.0,-0.9927,1e-05,1.16221]
[1779351814844,53.96,77974.68,0.0,-0.99271,1e-05,1.16022]
[1779351818872,53.96,77972.57,0.0,-0.99273,1e-05,1.15826]
[1779351819879,53.96,77969.71,0.0,-0.99275,1e-05,1.15561]
[1779351824914,53.96,77970.04,0.0,-0.99275,1e-05,1.15592]
[1779351830957,53.96,77969.48,0.0,-0.99275,1e-05,1.1554]
[1779351835992,53.96,77967.92,0.0,-0.99276,1e-05,1.15396]
[1779351836999,53.96,77966.48,0.0,-0.99277,1e-05,1.15262]
[1779351840028,53.96,77967.78,0.0,-0.99276,1e-05,1.15383]
[1779351841030,53.96,77966.2,0.0,-0.99277,1e-05,1.15237]
[1779351845059,53.96,77959.44,0.0,-0.99281,1e-05,1.14614]
[1779351848080,53.96,77957.82,0.0,-0.99282,1e-05,1.14465]
[1779351854122,53.96,77957.15,0.0,-0.99283,1e-05,1.14403]
[1779351857142,53.96,77958.73,0.0,-0.99282,1e-05,1.14548]
[1779351858150,53.96,77961.8,0.0,-0.9928,1e-05,1.14831]
[1779351860164,53.96,77964.68,0.0,-0.99278,1e-05,1.15096]
[1779351861315,53.96,77967.89,0.0,-0.99276,1e-05,1.15393]
[1779351863187,53.96,77970.2,0.0,-0.99274,1e-05,1.15606]
[1779351868222,53.96,77971.18,0.0,-0.99274,1e-05,1.15697]
[1779351869229,53.96,77972.43,0.0,-0.99273,1e-05,1.15813]
[1779351870236,53.96,77965.31,0.0,-0.99278,1e-05,1.15154]
[1779351871243,53.96,77955.53,0.0,-0.99285,1e-05,1.14113]
[1779351872250,53.96,77956.4,0.0,-0.99284,1e-05,1.14193]
[1779351877284,53.96,77950.27,0.0,-0.99288,1e-05,1.13632]
[1779351879299,53.96,77951.41,0.0,-0.99287,1e-05,1.13736]
[1779351880307,53.96,77952.8,0.0,-0.99286,1e-05,1.13863]
[1779351883327,53.96,77949.18,0.0,-0.99289,1e-05,1.13532]
[1779351884335,53.96,77947.58,0.0,-0.9929,1e-05,1.13386]
[1779351886720,53.96,77947.47,0.0,-0.9929,1e-05,1.13376]
[1779351887356,53.96,77936.74,0.0,-0.99297,1e-05,1.12402]
[1779351888363,53.96,77934.45,0.0,-0.99298,1e-05,1.12195]
[1779351890378,53.96,77932.58,0.0,-0.99299,1e-05,1.12026]
[1779351893399,53.96,77930.63,0.0,-0.99301,1e-05,1.1185]
[1779351894405,53.96,77928.47,0.0,-0.99302,1e-05,1.11656]
[1779351895413,53.96,77927.03,0.0,-0.99303,1e-05,1.11526]
[1779351898434,53.96,77928.66,0.0,-0.99302,1e-05,1.11673]
[1779351900755,53.96,77928.73,0.0,-0.99302,1e-05,1.11679]
[1779351901455,53.96,77923.85,0.0,-0.99305,1e-05,1.1124]
[1779351902462,53.96,77920.71,0.0,-0.99307,1e-05,1.10959]
[1779351903965,53.96,77920.71,0.0,-0.99307,1e-05,1.10959]
[1779351903469,53.96,77918.64,0.0,-0.99308,1e-05,1.10774]
[1779351907497,53.96,77912.1,0.0,-0.99312,1e-05,1.1019]
[1779351908504,53.96,77908.61,0.0,-0.99314,1e-05,1.0988]
[1779351909511,53.96,77904.83,0.0,-0.99317,1e-05,1.09545]
[1779351910518,53.96,77903.7,0.0,-0.99317,1e-05,1.09445]
[1779351914546,53.96,77912.87,0.0,-0.99312,1e-05,1.10259]
[1779351915553,53.96,77915.45,0.0,-0.9931,1e-05,1.10489]
[1779351916560,53.96,77911.57,0.0,-0.99312,1e-05,1.10143]
[1779351917567,53.96,77913.0,0.0,-0.99312,1e-05,1.1027]
[1779351918574,53.96,77914.15,0.0,-0.99311,1e-05,1.10373]
[1779351920588,53.96,77911.79,0.0,-0.99312,1e-05,1.10163]
[1779351925623,53.96,77911.78,0.0,-0.99312,1e-05,1.10162]
[1779351928644,53.96,77908.52,0.0,-0.99314,1e-05,1.09872]
[1779351929654,53.96,77904.18,0.0,-0.99317,1e-05,1.09487]
[1779351930661,53.96,77902.84,0.0,-0.99318,1e-05,1.09369]
[1779351932675,53.96,77900.04,0.0,-0.9932,1e-05,1.08984]
[1779351933682,53.96,77897.92,0.0,-0.99322,1e-05,1.08797]
[1779351936703,53.96,77896.66,0.0,-0.99322,1e-05,1.08686]
[1779351937710,53.96,77898.32,0.0,-0.99321,1e-05,1.08832]
[1779351938717,53.96,77899.92,0.0,-0.9932,1e-05,1.08973]
[1779351940731,53.96,77898.54,0.0,-0.99321,1e-05,1.08851]
[1779351943752,53.96,77896.65,0.0,-0.99322,1e-05,1.08685]
[1779351948787,53.96,77895.95,0.0,-0.99323,1e-05,1.08623]
[1779351954830,53.96,77893.77,0.0,-0.99324,1e-05,1.08432]
[1779351956844,53.96,77891.89,0.0,-0.99325,1e-05,1.08267]
[1779351961881,53.96,77891.01,0.0,-0.99326,1e-05,1.08189]
[1779351962888,53.96,77887.46,0.0,-0.99328,1e-05,1.07879]
[1779351964902,53.96,77885.04,0.0,-0.99329,1e-05,1.07667]
[1779351965771,53.96,77885.04,0.0,-0.99329,1e-05,1.07667]
[1779351965792,53.96,77885.04,0.0,-0.99329,1e-05,1.07667]
[1779351965909,53.96,77881.95,0.0,-0.99331,1e-05,1.07397]
[1779351966916,53.96,77880.59,0.0,-0.99332,1e-05,1.07279]
[1779351969937,53.96,77884.56,0.0,-0.9933,1e-05,1.07625]
[1779351970315,53.96,77884.56,0.0,-0.9933,1e-05,1.07625]
[1779351970345,53.96,77884.56,0.0,-0.9933,1e-05,1.07625]
[1779351970944,53.96,77885.67,0.0,-0.99329,1e-05,1.07722]
[1779351971950,53.96,77886.85,0.0,-0.99328,1e-05,1.07825]
[1779351975037,53.96,77886.62,0.0,-0.99329,1e-05,1.07805]
[1779351974972,53.96,77882.45,0.0,-0.99331,1e-05,1.07441]
[1779351975979,53.96,77880.19,0.0,-0.99332,1e-05,1.07244]
[1779351977993,53.96,77878.79,0.0,-0.99333,1e-05,1.07122]
[1779351980009,53.96,77881.97,0.0,-0.99331,1e-05,1.07399]
[1779351981014,53.96,77883.66,0.0,-0.9933,1e-05,1.07546]
[1779351982021,53.96,77879.41,0.0,-0.99333,1e-05,1.07176]
[1779351982355,53.96,77879.41,0.0,-0.99333,1e-05,1.07176]
[1779351983028,53.96,77867.53,0.0,-0.9934,1e-05,1.06146]
[1779351984035,53.96,77867.9,0.0,-0.9934,1e-05,1.06178]
[1779351985042,53.96,77870.9,0.0,-0.99338,1e-05,1.06438]
[1779351988066,53.96,77876.91,0.0,-0.99334,1e-05,1.06959]
[1779351989073,53.96,77880.27,0.0,-0.99332,1e-05,1.07251]
[1779351992093,53.96,77877.99,0.0,-0.99335,1e-05,1.06917]
[1779351995117,53.96,77880.47,0.0,-0.99333,1e-05,1.07133]
[1779351996123,53.96,77884.71,0.0,-0.99331,1e-05,1.07502]
[1779352001159,53.96,77884.51,0.0,-0.99331,1e-05,1.07485]
[1779352003172,53.96,77883.12,0.0,-0.99331,1e-05,1.07364]
[1779352005187,53.96,77880.48,0.0,-0.99333,1e-05,1.07134]
[1779352006193,53.96,77877.99,0.0,-0.99335,1e-05,1.06917]
[1779352008208,53.96,77880.43,0.0,-0.99333,1e-05,1.07129]
[1779352009550,53.96,77880.43,0.0,-0.99333,1e-05,1.07129]
[1779352009603,53.96,77885.02,0.0,-0.9933,1e-05,1.07529]
[1779352010225,53.96,77890.54,0.0,-0.99327,1e-05,1.08012]
[1779352011232,53.96,77892.29,0.0,-0.99326,1e-05,1.08165]
[1779352012239,53.96,77890.99,0.0,-0.99327,1e-05,1.08051]
[1779352014253,53.96,77892.28,0.0,-0.99326,1e-05,1.08164]
[1779352016267,53.96,77894.66,0.0,-0.99324,1e-05,1.08373]
[1779352017273,53.96,77897.05,0.0,-0.99323,1e-05,1.08583]
[1779352022309,53.96,77897.16,0.0,-0.99323,1e-05,1.08593]
[1779352026337,53.96,77895.51,0.0,-0.99324,1e-05,1.08448]
[1779352028351,53.96,77897.68,0.0,-0.99323,1e-05,1.08639]
[1779352029358,53.96,77899.47,0.0,-0.99322,1e-05,1.08796]
[1779352030365,53.96,77900.58,0.0,-0.99321,1e-05,1.08894]
[1779352034393,53.96,77903.33,0.0,-0.99319,1e-05,1.09137]
[1779352038421,53.96,77904.58,0.0,-0.99318,1e-05,1.09247]
[1779352039428,53.96,77903.21,0.0,-0.99319,1e-05,1.09126]
[1779352040435,53.96,77899.51,0.0,-0.99322,1e-05,1.088]
[1779352045471,53.96,77898.69,0.0,-0.99322,1e-05,1.08728]
[1779352050508,53.96,77897.72,0.0,-0.99323,1e-05,1.08642]
[1779352055543,53.96,77898.63,0.0,-0.99323,1e-05,1.08585]
[1779352060577,53.96,77899.28,0.0,-0.99322,1e-05,1.08643]
[1779352065612,53.96,77898.89,0.0,-0.99323,1e-05,1.08608]
[1779352072662,53.96,77899.33,0.0,-0.99322,1e-05,1.08647]
[1779352073672,53.96,77908.02,0.0,-0.99317,1e-05,1.09414]
[1779352074681,53.96,77925.55,0.0,-0.99306,1e-05,1.10975]
[1779352075690,53.96,77931.03,0.0,-0.99303,1e-05,1.11467]
[1779352076615,53.96,77931.03,0.0,-0.99303,1e-05,1.11467]
[1779352076697,53.96,77938.44,0.0,-0.99298,1e-05,1.12135]
[1779352077704,53.96,77939.84,0.0,-0.99297,1e-05,1.12261]
[1779352079718,53.96,77934.83,0.0,-0.993,1e-05,1.11809]
[1779352080628,53.96,77934.83,0.0,-0.993,1e-05,1.11809]
[1779352080738,53.96,77934.83,0.0,-0.993,1e-05,1.11809]
[1779352080742,53.96,77936.13,0.0,-0.993,1e-05,1.11926]
[1779352085760,53.96,77935.52,0.0,-0.993,1e-05,1.11871]
[1779352086725,53.96,77935.52,0.0,-0.993,1e-05,1.11871]
[1779352086794,53.96,77935.52,0.0,-0.993,1e-05,1.11871]
[1779352088781,53.96,77941.94,0.0,-0.99296,1e-05,1.12451]
[1779352092809,53.96,77943.73,0.0,-0.99295,1e-05,1.12614]
[1779352093816,53.96,77945.67,0.0,-0.99294,1e-05,1.1279]
[1779352094823,53.96,77947.51,0.0,-0.99292,1e-05,1.12957]
[1779352097844,53.96,77949.87,0.0,-0.99291,1e-05,1.13171]
[1779352100865,53.96,77951.47,0.0,-0.9929,1e-05,1.13317]
[1779352102878,53.96,77953.39,0.0,-0.99289,1e-05,1.13492]
[1779352107914,53.96,77952.75,0.0,-0.99289,1e-05,1.13434]
[1779352109927,53.96,77951.17,0.0,-0.9929,1e-05,1.1329]
[1779352110935,53.96,77957.76,0.0,-0.99286,1e-05,1.13892]
[1779352111942,53.96,77961.39,0.0,-0.99284,1e-05,1.14082]
[1779352114228,53.96,77961.56,0.0,-0.99284,1e-05,1.14098]
[1779352118991,53.96,77960.31,0.0,-0.99285,1e-05,1.13983]
[1779352122011,53.96,77961.82,0.0,-0.99284,1e-05,1.14122]
[1779352124026,53.96,77960.44,0.0,-0.99285,1e-05,1.13995]
[1779352129061,53.96,77960.72,0.0,-0.99285,1e-05,1.14021]
[1779352134096,53.96,77960.82,0.0,-0.99285,1e-05,1.1403]
[1779352139131,53.96,77960.88,0.0,-0.99285,1e-05,1.14035]
[1779352144166,53.96,77960.89,0.0,-0.99285,1e-05,1.14036]
[1779352147187,53.96,77962.38,0.0,-0.99284,1e-05,1.14173]
[1779352152222,53.96,77963.01,0.0,-0.99283,1e-05,1.14231]
[1779352154236,53.96,77956.9,0.0,-0.99287,1e-05,1.13671]
[1779352155243,53.96,77951.64,0.0,-0.99291,1e-05,1.13191]
[1779352156250,53.96,77949.52,0.0,-0.99292,1e-05,1.12999]
[1779352159294,53.96,77959.39,0.0,-0.99286,1e-05,1.13899]
[1779352160297,53.96,77976.92,0.0,-0.99274,1e-05,1.15513]
[1779352161218,53.96,77976.92,0.0,-0.99274,1e-05,1.15513]
[1779352161305,53.96,77985.8,0.0,-0.99269,1e-05,1.16337]
[1779352162310,53.96,77987.19,0.0,-0.99268,1e-05,1.16467]
[1779352163471,53.96,77986.29,0.0,-0.99268,1e-05,1.16383]
[1779352163584,53.96,77986.29,0.0,-0.99268,1e-05,1.16383]
[1779352164324,53.96,77986.41,0.0,-0.99268,1e-05,1.16394]
[1779352166338,53.96,77985.31,0.0,-0.99269,1e-05,1.16292]
[1779352167345,53.96,77979.06,0.0,-0.99273,1e-05,1.15711]
[1779352167674,53.96,77979.06,0.0,-0.99273,1e-05,1.15711]
[1779352168352,53.96,77975.37,0.0,-0.99275,1e-05,1.15369]
[1779352169359,53.96,77970.67,0.0,-0.99278,1e-05,1.14935]
[1779352174394,53.96,77969.86,0.0,-0.9928,1e-05,1.14718]
[1779352179431,53.96,77977.05,0.0,-0.99275,1e-05,1.15382]
[1779352180841,53.96,77977.05,0.0,-0.99275,1e-05,1.15382]
[1779352180910,53.96,77983.58,0.0,-0.99271,1e-05,1.15987]
[1779352181446,53.96,77986.88,0.0,-0.99269,1e-05,1.16294]
[1779352183376,53.96,77988.43,0.0,-0.99268,1e-05,1.16438]
[1779352183462,53.96,77986.98,0.0,-0.99269,1e-05,1.16303]
[1779352184469,53.96,77985.43,0.0,-0.9927,1e-05,1.16159]
[1779352186346,53.96,77983.49,0.0,-0.99271,1e-05,1.15979]
[1779352187490,53.96,77982.44,0.0,-0.99272,1e-05,1.15881]
[1779352192525,53.96,77982.09,0.0,-0.99272,1e-05,1.15849]
[1779352195545,53.96,77977.62,0.0,-0.99275,1e-05,1.15434]
[1779352196552,53.96,77978.71,0.0,-0.99274,1e-05,1.15535]
[1779352201588,53.96,77977.77,0.0,-0.99275,1e-05,1.15448]
[1779352203601,53.96,77976.51,0.0,-0.99276,1e-05,1.15332]
[1779352205306,53.96,77976.51,0.0,-0.99276,1e-05,1.15332]
[1779352205364,53.96,77975.16,0.0,-0.99276,1e-05,1.15207]
[1779352205616,53.96,77970.55,0.0,-0.99279,1e-05,1.14781]
[1779352206623,53.96,77967.54,0.0,-0.99281,1e-05,1.14504]
[1779352207630,53.96,77966.32,0.0,-0.99282,1e-05,1.14392]
[1779352209644,53.96,77974.76,0.0,-0.99277,1e-05,1.1517]
[1779352210651,53.96,77978.56,0.0,-0.99274,1e-05,1.15521]
[1779352211658,53.96,77976.91,0.0,-0.99275,1e-05,1.15369]
[1779352212665,53.96,77974.61,0.0,-0.99277,1e-05,1.15156]
[1779352214679,53.96,77972.82,0.0,-0.99278,1e-05,1.14991]
[1779352215685,53.96,77967.0,0.0,-0.99282,1e-05,1.14455]
[1779352216693,53.96,77961.12,0.0,-0.99285,1e-05,1.13915]
[1779352218707,53.96,77959.6,0.0,-0.99286,1e-05,1.13776]
[1779352221729,53.96,77958.31,0.0,-0.99287,1e-05,1.13658]
[1779352226764,53.96,77957.8,0.0,-0.99288,1e-05,1.13612]
[1779352229785,53.96,77956.72,0.0,-0.99288,1e-05,1.13513]
[1779352234821,53.96,77950.38,0.0,-0.99293,1e-05,1.12795]
[1779352235828,53.96,77946.84,0.0,-0.99295,1e-05,1.12474]
[1779352236836,53.96,77945.57,0.0,-0.99296,1e-05,1.12359]
[1779352240864,53.96,77946.6,0.0,-0.99296,1e-05,1.12452]
[1779352241871,53.96,77947.61,0.0,-0.99295,1e-05,1.12543]
[1779352242878,53.96,77946.54,0.0,-0.99296,1e-05,1.12446]
[1779352244891,53.96,77945.46,0.0,-0.99296,1e-05,1.12349]
[1779352248919,53.96,77943.91,0.0,-0.99297,1e-05,1.12208]
[1779352249927,53.96,77942.8,0.0,-0.99298,1e-05,1.12108]
[1779352250933,53.96,77938.51,0.0,-0.99301,1e-05,1.11721]
[1779352254962,53.96,77942.39,0.0,-0.99298,1e-05,1.12071]
[1779352255969,53.96,77946.51,0.0,-0.99296,1e-05,1.12444]
[1779352256976,53.96,77947.79,0.0,-0.99295,1e-05,1.1256]
[1779352258992,53.96,77949.21,0.0,-0.99294,1e-05,1.12689]
[1779352264027,53.96,77949.08,0.0,-0.99294,1e-05,1.12677]
[1779352265035,53.96,77950.25,0.0,-0.99293,1e-05,1.12783]
[1779352269063,53.96,77948.52,0.0,-0.99294,1e-05,1.12626]
[1779352270070,53.96,77946.46,0.0,-0.99296,1e-05,1.12439]
[1779352271077,53.96,77944.59,0.0,-0.99297,1e-05,1.1227]
[1779352274098,53.96,77943.32,0.0,-0.99298,1e-05,1.12155]
[1779352276112,53.96,77940.62,0.0,-0.99299,1e-05,1.11911]
[1779352277119,53.96,77941.72,0.0,-0.99299,1e-05,1.1201]
[1779352278126,53.96,77943.17,0.0,-0.99298,1e-05,1.12141]
[1779352283160,53.96,77944.06,0.0,-0.99297,1e-05,1.12222]
[1779352284168,53.96,77945.26,0.0,-0.99296,1e-05,1.12331]
[1779352285175,53.96,77946.39,0.0,-0.99296,1e-05,1.12433]
[1779352286182,53.96,77948.16,0.0,-0.99295,1e-05,1.12593]
[1779352291217,53.96,77948.45,0.0,-0.99295,1e-05,1.12479]
[1779352292224,53.96,77949.49,0.0,-0.99295,1e-05,1.12573]
[1779352296252,53.96,77946.55,0.0,-0.99296,1e-05,1.12307]
[1779352301287,53.96,77946.39,0.0,-0.99297,1e-05,1.12292]
[1779352306322,53.96,77946.52,0.0,-0.99296,1e-05,1.12304]
[1779352311357,53.96,77946.06,0.0,-0.99297,1e-05,1.12262]
[1779352314378,53.96,77944.99,0.0,-0.99297,1e-05,1.12166]
[1779352315385,53.96,77942.66,0.0,-0.99299,1e-05,1.11955]
[1779352316392,53.96,77940.9,0.0,-0.993,1e-05,1.11796]
[1779352317399,53.96,77939.47,0.0,-0.99301,1e-05,1.11667]
[1779352318406,53.96,77940.81,0.0,-0.993,1e-05,1.11788]
[1779352320420,53.96,77939.64,0.0,-0.99301,1e-05,1.11683]
[1779352322434,53.96,77941.39,0.0,-0.993,1e-05,1.11841]
[1779352323441,53.96,77945.96,0.0,-0.99297,1e-05,1.12253]
[1779352324448,53.96,77948.75,0.0,-0.99295,1e-05,1.12506]
[1779352326462,53.96,77949.85,0.0,-0.99294,1e-05,1.12606]
[1779352329483,53.96,77947.97,0.0,-0.99296,1e-05,1.12435]
[1779352330490,53.96,77946.78,0.0,-0.99296,1e-05,1.12328]
[1779352335524,53.96,77946.57,0.0,-0.99296,1e-05,1.12309]
[1779352336531,53.96,77945.25,0.0,-0.99297,1e-05,1.12189]
[1779352337539,53.96,77943.27,0.0,-0.99299,1e-05,1.1201]
[1779352342087,53.96,77943.54,0.0,-0.99298,1e-05,1.12035]
[1779352342574,53.96,77935.5,0.0,-0.99303,1e-05,1.1131]
[1779352343581,53.96,77933.54,0.0,-0.99305,1e-05,1.11134]
[1779352345595,53.96,77934.97,0.0,-0.99304,1e-05,1.11263]
[1779352346601,53.96,77936.43,0.0,-0.99303,1e-05,1.11394]
[1779352349623,53.96,77937.45,0.0,-0.99302,1e-05,1.11486]
[1779352354658,53.96,77937.85,0.0,-0.99303,1e-05,1.11382]
[1779352359693,53.96,77937.74,0.0,-0.99303,1e-05,1.11372]
[1779352363722,53.96,77935.96,0.0,-0.99304,1e-05,1.11212]
[1779352364728,53.96,77933.95,0.0,-0.99305,1e-05,1.11032]
[1779352369764,53.96,77931.29,0.0,-0.99307,1e-05,1.10793]
[1779352370771,53.96,77929.92,0.0,-0.99308,1e-05,1.10671]
[1779352371778,53.96,77928.41,0.0,-0.99309,1e-05,1.10536]
[1779352374799,53.96,77931.26,0.0,-0.99307,1e-05,1.10791]
[1779352375806,53.96,77933.17,0.0,-0.99306,1e-05,1.10962]
[1779352377819,53.96,77932.13,0.0,-0.99306,1e-05,1.10869]
[1779352379834,53.96,77930.17,0.0,-0.99308,1e-05,1.10693]
[1779352383862,53.96,77933.55,0.0,-0.99306,1e-05,1.10996]
[1779352388901,53.96,77933.74,0.0,-0.99305,1e-05,1.11013]
[1779352390915,53.96,77932.05,0.0,-0.99306,1e-05,1.10861]
[1779352391951,53.96,77932.05,0.0,-0.99306,1e-05,1.10861]
[1779352391956,53.96,77922.09,0.0,-0.99313,1e-05,1.09972]
[1779352392928,53.96,77916.9,0.0,-0.99316,1e-05,1.09511]
[1779352393936,53.96,77914.12,0.0,-0.99318,1e-05,1.09265]
[1779352394943,53.96,77912.83,0.0,-0.99318,1e-05,1.09151]
[1779352396957,53.96,77905.51,0.0,-0.99323,1e-05,1.08505]
[1779352397964,53.96,77902.36,0.0,-0.99325,1e-05,1.08229]
[1779352398971,53.96,77898.65,0.0,-0.99327,1e-05,1.07903]
[1779352400985,53.96,77894.89,0.0,-0.99329,1e-05,1.07574]
[1779352401992,53.96,77889.32,0.0,-0.99333,1e-05,1.07089]
[1779352402999,53.96,77890.29,0.0,-0.99332,1e-05,1.07173]
[1779352406020,53.96,77886.43,0.0,-0.99334,1e-05,1.06837]
[1779352407027,53.96,77882.45,0.0,-0.99337,1e-05,1.06492]
[1779352408033,53.96,77880.92,0.0,-0.99338,1e-05,1.0636]
[1779352409041,53.96,77879.28,0.0,-0.99339,1e-05,1.06218]
[1779352411055,53.96,77880.06,0.0,-0.99339,1e-05,1.0615]
[1779352412062,53.96,77882.01,0.0,-0.99338,1e-05,1.06319]
[1779352413069,53.96,77881.06,0.0,-0.99338,1e-05,1.06237]
[1779352417097,53.96,77880.02,0.0,-0.99339,1e-05,1.06147]
[1779352418104,53.96,77879.05,0.0,-0.9934,1e-05,1.06063]
[1779352421125,53.96,77877.78,0.0,-0.9934,1e-05,1.05953]
[1779352426160,53.96,77877.67,0.0,-0.99341,1e-05,1.05944]
[1779352431201,53.96,77878.59,0.0,-0.9934,1e-05,1.06023]
[1779352432207,53.96,77880.43,0.0,-0.99339,1e-05,1.06182]
[1779352435227,53.96,77881.25,0.0,-0.99338,1e-05,1.06253]
[1779352442277,53.96,77881.43,0.0,-0.99338,1e-05,1.06269]
[1779352443284,53.96,77882.35,0.0,-0.99338,1e-05,1.06348]
[1779352448319,53.96,77882.63,0.0,-0.99338,1e-05,1.06372]
[1779352453354,53.96,77882.22,0.0,-0.99338,1e-05,1.06337]
[1779352454361,53.96,77880.75,0.0,-0.99339,1e-05,1.0621]
[1779352456375,53.96,77879.55,0.0,-0.99339,1e-05,1.06106]
[1779352461410,53.96,77879.78,0.0,-0.99339,1e-05,1.06126]
[1779352464436,53.96,77877.19,0.0,-0.99341,1e-05,1.05902]
[1779352466451,53.96,77878.34,0.0,-0.9934,1e-05,1.06002]
[1779352468465,53.96,77875.81,0.0,-0.99342,1e-05,1.05783]
[1779352469472,53.96,77874.35,0.0,-0.99342,1e-05,1.05658]
[1779352471486,53.96,77875.04,0.0,-0.99343,1e-05,1.05583]
[1779352474506,53.96,77874.09,0.0,-0.99343,1e-05,1.05501]
[1779352478535,53.96,77873.16,0.0,-0.99344,1e-05,1.05421]
[1779352479757,53.96,77873.11,0.0,-0.99344,1e-05,1.05417]
[1779352480549,53.96,77874.78,0.0,-0.99343,1e-05,1.0556]
[1779352482563,53.96,77875.96,0.0,-0.99342,1e-05,1.05662]
[1779352485584,53.96,77874.86,0.0,-0.99343,1e-05,1.05567]
[1779352486590,53.96,77874.05,0.0,-0.99343,1e-05,1.05497]
[1779352487598,53.96,77875.5,0.0,-0.99343,1e-05,1.05622]
[1779352488605,53.96,77877.68,0.0,-0.99341,1e-05,1.0581]
[1779352492633,53.96,77878.63,0.0,-0.99341,1e-05,1.05892]
[1779352497668,53.96,77879.54,0.0,-0.9934,1e-05,1.0597]
[1779352498678,53.96,77880.93,0.0,-0.99339,1e-05,1.0609]
[1779352499684,53.96,77883.94,0.0,-0.99338,1e-05,1.06351]
[1779352500935,53.96,77883.83,0.0,-0.99338,1e-05,1.06341]
[1779352501700,53.96,77885.53,0.0,-0.99337,1e-05,1.06488]
[1779352502707,53.96,77887.52,0.0,-0.99335,1e-05,1.06661]
[1779352508749,53.96,77887.41,0.0,-0.99335,1e-05,1.06651]
[1779352515799,53.96,77887.04,0.0,-0.99336,1e-05,1.06619]
[1779352517813,53.96,77889.08,0.0,-0.99334,1e-05,1.06796]
[1779352518820,53.96,77890.04,0.0,-0.99334,1e-05,1.0688]
[1779352523855,53.96,77890.24,0.0,-0.99334,1e-05,1.06897]
[1779352528890,53.96,77890.84,0.0,-0.99333,1e-05,1.06949]
[1779352530904,53.96,77892.48,0.0,-0.99332,1e-05,1.07092]
[1779352533924,53.96,77896.48,0.0,-0.99331,1e-05,1.07305]
[1779352534932,53.96,77897.46,0.0,-0.9933,1e-05,1.0739]
[1779352536946,53.96,77898.87,0.0,-0.99329,1e-05,1.07513]
[1779352537953,53.96,77903.04,0.0,-0.99327,1e-05,1.07878]
[1779352538960,53.96,77900.79,0.0,-0.99328,1e-05,1.07681]
[1779352539967,53.96,77898.23,0.0,-0.9933,1e-05,1.07457]
[1779352545007,53.96,77898.57,0.0,-0.9933,1e-05,1.07487]
[1779352548024,53.96,77894.0,0.0,-0.99332,1e-05,1.07088]
[1779352553059,53.96,77893.94,0.0,-0.99332,1e-05,1.07083]
[1779352554066,53.96,77889.43,0.0,-0.99335,1e-05,1.06691]
[1779352555073,53.96,77885.52,0.0,-0.99337,1e-05,1.06352]
[1779352557087,53.96,77886.74,0.0,-0.99337,1e-05,1.06458]
[1779352559101,53.96,77885.65,0.0,-0.99337,1e-05,1.06363]
[1779352562122,53.96,77884.37,0.0,-0.99338,1e-05,1.06253]
[1779352567157,53.96,77884.66,0.0,-0.99338,1e-05,1.06278]
[1779352571185,53.96,77878.23,0.0,-0.99342,1e-05,1.05723]
[1779352572192,53.96,77873.34,0.0,-0.99345,1e-05,1.05302]
[1779352574205,53.96,77871.87,0.0,-0.99346,1e-05,1.05176]
[1779352577227,53.96,77872.98,0.0,-0.99345,1e-05,1.05271]
[1779352583269,53.96,77872.8,0.0,-0.99345,1e-05,1.05256]
[1779352588304,53.96,77872.81,0.0,-0.99345,1e-05,1.05257]
[1779352591867,53.96,77872.76,0.0,-0.99346,1e-05,1.05118]
[1779352593338,53.96,77871.34,0.0,-0.99347,1e-05,1.04996]
[1779352594204,53.96,77871.34,0.0,-0.99347,1e-05,1.04996]
[1779352599381,53.96,77871.98,0.0,-0.99346,1e-05,1.05051]
[1779352600325,53.96,77871.98,0.0,-0.99346,1e-05,1.05051]
[1779352600388,53.96,77873.64,0.0,-0.99345,1e-05,1.05194]
[1779352601394,53.96,77875.57,0.0,-0.99344,1e-05,1.05359]
[1779352602402,53.96,77876.87,0.0,-0.99343,1e-05,1.05471]
[1779352604416,53.96,77875.02,0.0,-0.99345,1e-05,1.05312]
[1779352605270,53.96,77875.02,0.0,-0.99345,1e-05,1.05312]
[1779352605423,53.96,77871.45,0.0,-0.99347,1e-05,1.05006]
[1779352606430,53.96,77868.03,0.0,-0.99349,1e-05,1.04713]
[1779352608225,53.96,77867.32,0.0,-0.99349,1e-05,1.04652]
[1779352608444,53.96,77860.32,0.0,-0.99353,1e-05,1.04056]
[1779352610457,53.96,77861.09,0.0,-0.99353,1e-05,1.04121]
[1779352615508,53.96,77863.26,0.0,-0.99352,1e-05,1.04306]
[1779352617522,53.96,77864.34,0.0,-0.99351,1e-05,1.04398]
[1779352618529,53.96,77863.53,0.0,-0.99351,1e-05,1.04329]
[1779352619536,53.96,77864.3,0.0,-0.99351,1e-05,1.04395]
[1779352621550,53.96,77863.51,0.0,-0.99351,1e-05,1.04327]
[1779352622557,53.96,77859.12,0.0,-0.99354,1e-05,1.03954]
[1779352623564,53.96,77854.41,0.0,-0.99357,1e-05,1.03554]
[1779352624463,53.96,77854.41,0.0,-0.99357,1e-05,1.03554]
[1779352624571,53.96,77852.51,0.0,-0.99358,1e-05,1.03393]
[1779352625578,53.96,77855.46,0.0,-0.99356,1e-05,1.03643]
[1779352630614,53.96,77854.74,0.0,-0.99357,1e-05,1.03582]
[1779352633635,53.96,77856.88,0.0,-0.99355,1e-05,1.03764]
[1779352634642,53.96,77861.78,0.0,-0.99352,1e-05,1.0418]
[1779352635648,53.96,77860.93,0.0,-0.99353,1e-05,1.04108]
[1779352638670,53.96,77862.02,0.0,-0.99352,1e-05,1.042]
[1779352640684,53.96,77863.36,0.0,-0.99351,1e-05,1.04315]
[1779352644712,53.96,77855.65,0.0,-0.99356,1e-05,1.03659]
[1779352645719,53.96,77852.42,0.0,-0.99358,1e-05,1.03386]
[1779352646726,53.96,77853.84,0.0,-0.99357,1e-05,1.03506]
[1779352648740,53.96,77855.63,0.0,-0.99356,1e-05,1.03658]
[1779352651761,53.96,77861.14,0.0,-0.99354,1e-05,1.03992]
[1779352652768,53.96,77863.06,0.0,-0.99352,1e-05,1.04156]
[1779352653776,53.96,77864.04,0.0,-0.99352,1e-05,1.04239]
[1779352656797,53.96,77861.34,0.0,-0.99353,1e-05,1.04009]
[1779352657804,53.96,77857.59,0.0,-0.99356,1e-05,1.03691]
[1779352658812,53.96,77850.49,0.0,-0.9936,1e-05,1.0309]
[1779352659827,53.96,77849.24,0.0,-0.99361,1e-05,1.02985]
[1779352661841,53.96,77853.72,0.0,-0.99358,1e-05,1.03363]
[1779352663855,53.96,77854.55,0.0,-0.99357,1e-05,1.03433]
[1779352668890,53.96,77855.16,0.0,-0.99357,1e-05,1.03485]
[1779352670904,53.96,77852.99,0.0,-0.99358,1e-05,1.03301]
[1779352672177,53.96,77851.96,0.0,-0.99359,1e-05,1.03214]
[1779352674932,53.96,77851.12,0.0,-0.99359,1e-05,1.03143]
[1779352679967,53.96,77851.32,0.0,-0.99359,1e-05,1.0316]
[1779352685007,53.96,77851.27,0.0,-0.99359,1e-05,1.03156]
[1779352692053,53.96,77854.79,0.0,-0.99357,1e-05,1.03454]
[1779352693059,53.96,77857.5,0.0,-0.99356,1e-05,1.03683]
[1779352695072,53.96,77855.46,0.0,-0.99357,1e-05,1.0351]
[1779352697087,53.96,77854.44,0.0,-0.99357,1e-05,1.03424]
[1779352698093,53.96,77853.21,0.0,-0.99358,1e-05,1.0332]
[1779352703129,53.96,77850.7,0.0,-0.9936,1e-05,1.03108]
[1779352707158,53.96,77849.51,0.0,-0.9936,1e-05,1.03008]
[1779352709172,53.96,77848.02,0.0,-0.99361,1e-05,1.02882]
[1779352714207,53.96,77847.49,0.0,-0.99362,1e-05,1.02705]
[1779352715213,53.96,77844.19,0.0,-0.99364,1e-05,1.02428]
[1779352716221,53.96,77842.76,0.0,-0.99365,1e-05,1.02308]
[1779352717228,53.96,77840.54,0.0,-0.99366,1e-05,1.02122]
[1779352718236,53.96,77838.88,0.0,-0.99367,1e-05,1.01983]
[1779352722267,53.96,77841.19,0.0,-0.99366,1e-05,1.02176]
[1779352723274,53.96,77843.73,0.0,-0.99365,1e-05,1.02389]
[1779352727303,53.96,77845.24,0.0,-0.99364,1e-05,1.02516]
[1779352729317,53.96,77843.72,0.0,-0.99365,1e-05,1.02389]
[1779352730324,53.96,77842.39,0.0,-0.99365,1e-05,1.02277]
[1779352735359,53.96,77841.28,0.0,-0.99366,1e-05,1.02184]
[1779352740394,53.96,77841.18,0.0,-0.99366,1e-05,1.02176]
[1779352742408,53.96,77842.17,0.0,-0.99365,1e-05,1.02259]
[1779352743415,53.96,77843.96,0.0,-0.99364,1e-05,1.02409]
[1779352745429,53.96,77844.9,0.0,-0.99364,1e-05,1.02488]
[1779352749457,53.96,77845.87,0.0,-0.99363,1e-05,1.02569]
[1779352751471,53.96,77848.39,0.0,-0.99362,1e-05,1.02781]
[1779352755499,53.96,77846.85,0.0,-0.99363,1e-05,1.02651]
[1779352756506,53.96,77845.52,0.0,-0.99363,1e-05,1.0254]
[1779352762549,53.96,77845.49,0.0,-0.99364,1e-05,1.02537]
[1779352764862,53.96,77845.52,0.0,-0.99363,1e-05,1.0254]
[1779352764940,53.96,77841.87,0.0,-0.99366,1e-05,1.02233]
[1779352765722,53.96,77841.87,0.0,-0.99366,1e-05,1.02233]
[1779352765785,53.96,77827.08,0.0,-0.99374,1e-05,1.01]
[1779352766577,53.96,77822.51,0.0,-0.99377,1e-05,1.00621]
[1779352767584,53.96,77828.09,0.0,-0.99374,1e-05,1.01084]
[1779352768798,53.96,77828.09,0.0,-0.99374,1e-05,1.01084]
[1779352768912,53.96,77828.09,0.0,-0.99374,1e-05,1.01084]
[1779352768900,53.96,77829.69,0.0,-0.99373,1e-05,1.01217]
[1779352769598,53.96,77831.51,0.0,-0.99372,1e-05,1.01368]
[1779352770605,53.96,77833.51,0.0,-0.9937,1e-05,1.01535]
[1779352771391,53.96,77833.51,0.0,-0.9937,1e-05,1.01535]
[1779352771872,53.96,77833.51,0.0,-0.9937,1e-05,1.01535]
[1779352771893,53.96,77834.45,0.0,-0.99371,1e-05,1.01482]
[1779352772891,53.96,77836.91,0.0,-0.99369,1e-05,1.01687]
[1779352774498,53.96,77836.77,0.0,-0.99369,1e-05,1.01675]
[1779352774633,53.96,77839.72,0.0,-0.99368,1e-05,1.01922]
[1779352776647,53.96,77845.28,0.0,-0.99364,1e-05,1.02388]
[1779352779668,53.96,77846.67,0.0,-0.99364,1e-05,1.02504]
[1779352781682,53.96,77843.94,0.0,-0.99365,1e-05,1.02275]
[1779352783709,53.96,77846.28,0.0,-0.99364,1e-05,1.02472]
[1779352784716,53.96,77848.22,0.0,-0.99363,1e-05,1.02635]
[1779352789750,53.96,77847.19,0.0,-0.99363,1e-05,1.02548]
[1779352793779,53.96,77848.14,0.0,-0.99363,1e-05,1.02628]
[1779352798815,53.96,77851.06,0.0,-0.99361,1e-05,1.02874]
[1779352799821,53.96,77854.18,0.0,-0.99359,1e-05,1.03137]
[1779352800829,53.96,77855.02,0.0,-0.99359,1e-05,1.03208]
[1779352801835,53.96,77855.98,0.0,-0.99358,1e-05,1.03289]
[1779352804857,53.96,77854.71,0.0,-0.99359,1e-05,1.03182]
[1779352805868,53.96,77853.76,0.0,-0.99359,1e-05,1.03102]
[1779352807880,53.96,77854.87,0.0,-0.99359,1e-05,1.03195]
[1779352812915,53.96,77855.21,0.0,-0.99359,1e-05,1.03224]
[1779352815936,53.96,77853.89,0.0,-0.99359,1e-05,1.03113]
[1779352816942,53.96,77852.6,0.0,-0.9936,1e-05,1.03004]
[1779352817951,53.96,77851.7,0.0,-0.99361,1e-05,1.02928]
[1779352818957,53.96,77846.11,0.0,-0.99364,1e-05,1.02457]
[1779352819964,53.96,77842.85,0.0,-0.99366,1e-05,1.02184]
[1779352826007,53.96,77842.08,0.0,-0.99366,1e-05,1.02119]
[1779352828021,53.96,77843.58,0.0,-0.99365,1e-05,1.02245]
[1779352831042,53.96,77846.36,0.0,-0.99365,1e-05,1.02347]
[1779352832049,53.96,77852.07,0.0,-0.99361,1e-05,1.02827]
[1779352833056,53.96,77853.17,0.0,-0.99361,1e-05,1.02919]
[1779352836128,53.96,77853.94,0.0,-0.9936,1e-05,1.02984]
[1779352839098,53.96,77855.59,0.0,-0.99359,1e-05,1.03124]
[1779352842119,53.96,77856.79,0.0,-0.99359,1e-05,1.03225]
[1779352847154,53.96,77856.67,0.0,-0.99359,1e-05,1.03215]
[1779352851182,53.96,77855.36,0.0,-0.99359,1e-05,1.03104]
[1779352852189,53.96,77853.87,0.0,-0.9936,1e-05,1.02979]
[1779352853196,53.96,77852.63,0.0,-0.99361,1e-05,1.02874]
[1779352854203,53.96,77851.78,0.0,-0.99361,1e-05,1.02802]
[1779352857224,53.96,77852.84,0.0,-0.99361,1e-05,1.02892]
[1779352858230,53.96,77856.49,0.0,-0.99359,1e-05,1.032]
[1779352859238,53.96,77859.47,0.0,-0.99357,1e-05,1.03452]
[1779352865280,53.96,77859.54,0.0,-0.99357,1e-05,1.03458]
[1779352866287,53.96,77861.24,0.0,-0.99356,1e-05,1.03602]
[1779352868301,53.96,77862.14,0.0,-0.99355,1e-05,1.03678]
[1779352870315,53.96,77863.05,0.0,-0.99355,1e-05,1.03755]
[1779352871322,53.96,77864.23,0.0,-0.99354,1e-05,1.03855]
[1779352872329,53.96,77865.3,0.0,-0.99354,1e-05,1.03946]
[1779352876357,53.96,77866.78,0.0,-0.99353,1e-05,1.04072]
[1779352877365,53.96,77865.67,0.0,-0.99353,1e-05,1.03978]
[1779352878373,53.96,77868.55,0.0,-0.99352,1e-05,1.04223]
[1779352879380,53.96,77867.43,0.0,-0.99352,1e-05,1.04128]
[1779352884049,53.96,77867.48,0.0,-0.99352,1e-05,1.04132]
[1779352885422,53.96,77864.39,0.0,-0.99354,1e-05,1.03869]
[1779352889450,53.96,77863.12,0.0,-0.99355,1e-05,1.03761]
[1779352891464,53.96,77860.98,0.0,-0.99357,1e-05,1.03447]
[1779352892905,53.96,77860.98,0.0,-0.99357,1e-05,1.03447]
[1779352893006,53.96,77858.25,0.0,-0.99358,1e-05,1.03216]
[1779352893478,53.96,77857.07,0.0,-0.99359,1e-05,1.03116]
[1779352899520,53.96,77857.84,0.0,-0.99359,1e-05,1.03181]
[1779352901534,53.96,77857.01,0.0,-0.99359,1e-05,1.03111]
[1779352904034,53.96,77857.0,0.0,-0.99359,1e-05,1.0311]
[1779352904431,53.96,77856.92,0.0,-0.99359,1e-05,1.03104]
[1779352904555,53.96,77855.9,0.0,-0.9936,1e-05,1.03017]
[1779352909591,53.96,77855.61,0.0,-0.9936,1e-05,1.02993]
[1779352914626,53.96,77855.92,0.0,-0.9936,1e-05,1.03019]
[1779352919662,53.96,77855.32,0.0,-0.9936,1e-05,1.02969]
[1779352921676,53.96,77856.39,0.0,-0.9936,1e-05,1.03059]
[1779352924697,53.96,77855.21,0.0,-0.9936,1e-05,1.02959]
[1779352929731,53.96,77855.85,0.0,-0.9936,1e-05,1.03013]
[1779352934767,53.96,77856.36,0.0,-0.9936,1e-05,1.03056]
[1779352937789,53.96,77855.51,0.0,-0.9936,1e-05,1.02985]
[1779352938796,53.96,77854.38,0.0,-0.99361,1e-05,1.02889]
[1779352943831,53.96,77855.35,0.0,-0.9936,1e-05,1.02971]
[1779352948866,53.96,77852.21,0.0,-0.99362,1e-05,1.02706]
[1779352949873,53.96,77849.88,0.0,-0.99363,1e-05,1.0251]
[1779352950880,53.96,77846.15,0.0,-0.99366,1e-05,1.02197]
[1779352955915,53.96,77847.19,0.0,-0.99366,1e-05,1.02153]
[1779352958936,53.96,77849.87,0.0,-0.99364,1e-05,1.02378]
[1779352959943,53.96,77852.66,0.0,-0.99363,1e-05,1.02612]
[1779352966992,53.96,77851.36,0.0,-0.99363,1e-05,1.02503]
[1779352969006,53.96,77854.55,0.0,-0.99361,1e-05,1.02771]
[1779352972027,53.96,77856.31,0.0,-0.9936,1e-05,1.0292]
[1779352974041,53.96,77857.24,0.0,-0.9936,1e-05,1.02998]
[1779352975048,53.96,77856.34,0.0,-0.9936,1e-05,1.02922]
[1779352976055,53.96,77857.5,0.0,-0.9936,1e-05,1.0302]
[1779352977062,53.96,77860.38,0.0,-0.99358,1e-05,1.03263]
[1779352978069,53.96,77859.46,0.0,-0.99359,1e-05,1.03186]
[1779352981089,53.96,77861.47,0.0,-0.99357,1e-05,1.03356]
[1779352986125,53.96,77861.2,0.0,-0.99358,1e-05,1.03333]
[1779352987131,53.96,77862.2,0.0,-0.99357,1e-05,1.03417]
[1779352989146,53.96,77860.86,0.0,-0.99358,1e-05,1.03304]
[1779352991160,53.96,77859.92,0.0,-0.99358,1e-05,1.03224]
[1779352994867,53.96,77859.82,0.0,-0.99358,1e-05,1.03216]
[1779352996195,53.96,77860.68,0.0,-0.99358,1e-05,1.03289]
[1779353000223,53.96,77861.67,0.0,-0.99357,1e-05,1.03372]
[1779353003242,53.96,77861.58,0.0,-0.99357,1e-05,1.03365]
[1779353003244,53.96,77863.29,0.0,-0.99356,1e-05,1.0351]
[1779353004252,53.96,77867.59,0.0,-0.99354,1e-05,1.03875]
[1779353005258,53.96,77868.76,0.0,-0.99353,1e-05,1.03974]
[1779353007206,53.96,77868.76,0.0,-0.99353,1e-05,1.03974]
[1779353006265,53.96,77872.52,0.0,-0.99351,1e-05,1.04294]
[1779353007272,53.96,77876.05,0.0,-0.99349,1e-05,1.04596]
[1779353008279,53.96,77879.95,0.0,-0.99346,1e-05,1.04929]
[1779353011300,53.96,77878.05,0.0,-0.99348,1e-05,1.04633]
[1779353015328,53.96,77876.47,0.0,-0.99349,1e-05,1.04498]
[1779353020048,53.96,77876.6,0.0,-0.99349,1e-05,1.04509]
[1779353025401,53.96,77876.58,0.0,-0.99349,1e-05,1.04507]
[1779353028422,53.96,77877.79,0.0,-0.99349,1e-05,1.0461]
[1779353033457,53.96,77878.76,0.0,-0.99348,1e-05,1.04693]
[1779353038491,53.96,77878.61,0.0,-0.99348,1e-05,1.0468]
[1779353039499,53.96,77877.6,0.0,-0.99349,1e-05,1.04594]
[1779353040506,53.96,77873.63,0.0,-0.99351,1e-05,1.04255]
[1779353041513,53.96,77869.99,0.0,-0.99353,1e-05,1.03945]
[1779353043527,53.96,77866.16,0.0,-0.99355,1e-05,1.0362]
[1779353044534,53.96,77865.17,0.0,-0.99356,1e-05,1.03536]
[1779353046591,53.96,77865.23,0.0,-0.99356,1e-05,1.03541]
[1779353046654,53.96,77864.34,0.0,-0.99357,1e-05,1.03466]
[1779353048562,53.96,77862.77,0.0,-0.99357,1e-05,1.03333]
[1779353053597,53.96,77863.22,0.0,-0.99357,1e-05,1.03371]
[1779353057227,53.96,77862.56,0.0,-0.99358,1e-05,1.03315]
[1779353063667,53.96,77862.34,0.0,-0.99358,1e-05,1.03296]
[1779353069031,53.96,77862.41,0.0,-0.99358,1e-05,1.03302]
[1779353069709,53.96,77861.2,0.0,-0.99358,1e-05,1.032]
[1779353073737,53.96,77862.17,0.0,-0.99359,1e-05,1.03149]
[1779353079780,53.96,77861.22,0.0,-0.99359,1e-05,1.03069]
[1779353084814,53.96,77861.7,0.0,-0.99359,1e-05,1.0311]
[1779353087762,53.96,77861.65,0.0,-0.99359,1e-05,1.03105]
[1779353093031,53.96,77861.45,0.0,-0.99359,1e-05,1.03089]
[1779353098913,53.96,77861.41,0.0,-0.99359,1e-05,1.03085]
[1779353102941,53.96,77859.96,0.0,-0.9936,1e-05,1.02963]
[1779353103948,53.96,77859.08,0.0,-0.9936,1e-05,1.02889]
[1779353105157,53.96,77859.08,0.0,-0.9936,1e-05,1.02889]
[1779353108447,53.96,77857.72,0.0,-0.99361,1e-05,1.02774]
[1779353109028,53.96,77857.72,0.0,-0.99361,1e-05,1.02774]
[1779353109130,53.96,77857.72,0.0,-0.99361,1e-05,1.02774]
[1779353109990,53.96,77855.06,0.0,-0.99363,1e-05,1.0255]
[1779353110997,53.96,77833.93,0.0,-0.99375,1e-05,1.00786]
[1779353113013,53.96,77834.25,0.0,-0.99375,1e-05,1.00812]
[1779353117041,53.96,77831.57,0.0,-0.99376,1e-05,1.0059]
[1779353117760,53.96,77831.57,0.0,-0.99376,1e-05,1.0059]
[1779353117769,53.96,77831.57,0.0,-0.99376,1e-05,1.0059]
[1779353117938,53.96,77831.57,0.0,-0.99376,1e-05,1.0059]
[1779353118081,53.96,77835.42,0.0,-0.99374,1e-05,1.00909]
[1779353121068,53.96,77838.44,0.0,-0.99372,1e-05,1.0116]
[1779353126104,53.96,77834.32,0.0,-0.99375,1e-05,1.00818]
[1779353129125,53.96,77831.4,0.0,-0.99376,1e-05,1.00576]
[1779353132492,53.96,77830.6,0.0,-0.99378,1e-05,1.0038]
[1779353132525,53.96,77830.6,0.0,-0.99378,1e-05,1.0038]
[1779353132589,53.96,77830.6,0.0,-0.99378,1e-05,1.0038]
[1779353132768,53.96,77830.6,0.0,-0.99378,1e-05,1.0038]
[1779353133153,53.96,77830.25,0.0,-0.99378,1e-05,1.00351]
[1779353138188,53.96,77830.59,0.0,-0.99378,1e-05,1.00379]
[1779353144229,53.96,77831.04,0.0,-0.99377,1e-05,1.00416]
[1779353149264,53.96,77830.44,0.0,-0.99378,1e-05,1.00366]
[1779353151225,53.96,77829.06,0.0,-0.99378,1e-05,1.00253]
[1779353151268,53.96,77829.06,0.0,-0.99378,1e-05,1.00253]
[1779353151279,53.96,77829.06,0.0,-0.99378,1e-05,1.00253]
[1779353151362,53.96,77827.2,0.0,-0.9938,1e-05,1.00099]
[1779353151521,53.96,77827.2,0.0,-0.9938,1e-05,1.00099]
[1779353159754,53.96,77827.38,0.0,-0.99379,1e-05,1.00114]
[1779353159764,53.96,77827.38,0.0,-0.99379,1e-05,1.00114]
[1779353159770,53.96,77827.38,0.0,-0.99379,1e-05,1.00114]
[1779353160344,53.96,77826.73,0.0,-0.9938,1e-05,1.0006]
[1779353163365,53.96,77829.94,0.0,-0.99378,1e-05,1.00325]
[1779353165085,53.96,77830.65,0.0,-0.99378,1e-05,1.00384]
[1779353165186,53.96,77830.65,0.0,-0.99378,1e-05,1.00384]
[1779353165272,53.96,77830.65,0.0,-0.99378,1e-05,1.00384]
[1779353165379,53.96,77830.51,0.0,-0.99378,1e-05,1.00372]
[1779353170414,53.96,77830.61,0.0,-0.99378,1e-05,1.00381]
[1779353174863,53.96,77829.51,0.0,-0.99378,1e-05,1.0029]
[1779353174956,53.96,77829.51,0.0,-0.99378,1e-05,1.0029]
[1779353175024,53.96,77829.51,0.0,-0.99378,1e-05,1.0029]
[1779353175125,53.96,77829.3,0.0,-0.99378,1e-05,1.00272]
[1779353180484,53.96,77822.31,0.0,-0.99382,1e-05,0.99697]
[1779353183189,53.96,77821.33,0.0,-0.99383,1e-05,0.99616]
[1779353183275,53.96,77821.33,0.0,-0.99383,1e-05,0.99616]
[1779353183288,53.96,77821.33,0.0,-0.99383,1e-05,0.99616]
[1779353183420,53.96,77819.78,0.0,-0.99384,1e-05,0.99489]
[1779353183521,53.96,77819.78,0.0,-0.99384,1e-05,0.99489]
[1779353190554,53.96,77820.53,0.0,-0.99383,1e-05,0.9955]
[1779353195590,53.96,77823.78,0.0,-0.99382,1e-05,0.99688]
[1779353196597,53.96,77833.67,0.0,-0.99377,1e-05,1.00503]
[1779353197604,53.96,77839.04,0.0,-0.99374,1e-05,1.00948]
[1779353201865,53.96,77838.05,0.0,-0.99374,1e-05,1.00866]
[1779353201877,53.96,77838.05,0.0,-0.99374,1e-05,1.00866]
[1779353202056,53.96,77838.05,0.0,-0.99374,1e-05,1.00866]
[1779353202157,53.96,77838.48,0.0,-0.99374,1e-05,1.00902]
[1779353207674,53.96,77839.07,0.0,-0.99374,1e-05,1.00951]
[1779353213325,53.96,77837.07,0.0,-0.99375,1e-05,1.00785]
[1779353213428,53.96,77837.07,0.0,-0.99375,1e-05,1.00785]
[1779353213361,53.96,77836.21,0.0,-0.99375,1e-05,1.00714]
[1779353213525,53.96,77836.21,0.0,-0.99375,1e-05,1.00714]
[1779353213716,53.96,77836.55,0.0,-0.99375,1e-05,1.00742]
[1779353214723,53.96,77839.67,0.0,-0.99373,1e-05,1.01001]
[1779353218752,53.96,77842.22,0.0,-0.99372,1e-05,1.01213]
[1779353219606,53.96,77842.22,0.0,-0.99372,1e-05,1.01213]
[1779353219769,53.96,77842.22,0.0,-0.99372,1e-05,1.01213]
[1779353219778,53.96,77842.22,0.0,-0.99372,1e-05,1.01213]
[1779353220023,53.96,77842.22,0.0,-0.99372,1e-05,1.01213]
[1779353220124,53.96,77842.16,0.0,-0.99372,1e-05,1.01208]
[1779353220766,53.96,77849.81,0.0,-0.99367,1e-05,1.01846]
[1779353221774,53.96,77852.89,0.0,-0.99366,1e-05,1.02104]
[1779353222781,53.96,77849.03,0.0,-0.99368,1e-05,1.01781]
[1779353223788,53.96,77845.96,0.0,-0.9937,1e-05,1.01524]
[1779353226135,53.96,77845.46,0.0,-0.9937,1e-05,1.01483]
[1779353226268,53.96,77845.46,0.0,-0.9937,1e-05,1.01483]
[1779353226287,53.96,77845.46,0.0,-0.9937,1e-05,1.01483]
[1779353226351,53.96,77846.46,0.0,-0.99369,1e-05,1.01566]
[1779353226520,53.96,77846.46,0.0,-0.99369,1e-05,1.01566]
[1779353228823,53.96,77839.94,0.0,-0.99373,1e-05,1.01023]
[1779353229830,53.96,77836.96,0.0,-0.99375,1e-05,1.00776]
[1779353230868,53.96,77836.96,0.0,-0.99375,1e-05,1.00776]
[1779353230935,53.96,77836.96,0.0,-0.99375,1e-05,1.00776]
[1779353231024,53.96,77836.96,0.0,-0.99375,1e-05,1.00776]
[1779353231038,53.96,77835.78,0.0,-0.99375,1e-05,1.00678]
[1779353234865,53.96,77830.54,0.0,-0.99378,1e-05,1.00245]
[1779353238044,53.96,77830.43,0.0,-0.99378,1e-05,1.00236]
[1779353238120,53.96,77830.43,0.0,-0.99378,1e-05,1.00236]
[1779353238270,53.96,77830.43,0.0,-0.99378,1e-05,1.00236]
[1779353238371,53.96,77829.89,0.0,-0.99379,1e-05,1.00191]
[1779353242921,53.96,77826.49,0.0,-0.99381,1e-05,0.99911]
[1779353243927,53.96,77822.36,0.0,-0.99383,1e-05,0.99571]
[1779353244694,53.96,77822.36,0.0,-0.99383,1e-05,0.99571]
[1779353244707,53.96,77822.36,0.0,-0.99383,1e-05,0.99571]
[1779353244770,53.96,77822.36,0.0,-0.99383,1e-05,0.99571]
[1779353244935,53.96,77822.5,0.0,-0.99383,1e-05,0.99583]
[1779353249969,53.96,77824.53,0.0,-0.99382,1e-05,0.9975]
[1779353252245,53.96,77824.56,0.0,-0.99382,1e-05,0.99752]
[1779353258026,53.96,77824.71,0.0,-0.99383,1e-05,0.99635]
[1779353264068,53.96,77823.45,0.0,-0.99383,1e-05,0.99531]
[1779353265825,53.96,77824.49,0.0,-0.99383,1e-05,0.99617]
[1779353265834,53.96,77824.49,0.0,-0.99383,1e-05,0.99617]
[1779353266024,53.96,77824.49,0.0,-0.99383,1e-05,0.99617]
[1779353266082,53.96,77827.72,0.0,-0.99381,1e-05,0.99882]
[1779353268096,53.96,77831.49,0.0,-0.99379,1e-05,1.00193]
[1779353273131,53.96,77831.39,0.0,-0.99379,1e-05,1.00185]
[1779353273985,53.96,77831.39,0.0,-0.99379,1e-05,1.00185]
[1779353274021,53.96,77831.39,0.0,-0.99379,1e-05,1.00185]
[1779353274047,53.96,77831.39,0.0,-0.99379,1e-05,1.00185]
[1779353274269,53.96,77831.39,0.0,-0.99379,1e-05,1.00185]
[1779353274370,53.96,77831.55,0.0,-0.99379,1e-05,1.00198]
[1779353275058,53.96,77831.55,0.0,-0.99379,1e-05,1.00198]
[1779353276152,53.96,77836.05,0.0,-0.99376,1e-05,1.0057]
[1779353278166,53.96,77832.73,0.0,-0.99378,1e-05,1.00296]
[1779353281187,53.96,77835.32,0.0,-0.99376,1e-05,1.0051]
[1779353281947,53.96,77835.32,0.0,-0.99376,1e-05,1.0051]
[1779353281962,53.96,77835.32,0.0,-0.99376,1e-05,1.0051]
[1779353282022,53.96,77835.32,0.0,-0.99376,1e-05,1.0051]
[1779353282194,53.96,77835.04,0.0,-0.99377,1e-05,1.00486]
[1779353287333,53.96,77836.01,0.0,-0.99376,1e-05,1.00567]
[1779353287407,53.96,77836.01,0.0,-0.99376,1e-05,1.00567]
[1779353287522,53.96,77836.01,0.0,-0.99376,1e-05,1.00567]
[1779353287434,53.96,77838.56,0.0,-0.99375,1e-05,1.00778]
[1779353289242,53.96,77835.43,0.0,-0.99376,1e-05,1.00519]
[1779353290250,53.96,77832.93,0.0,-0.99378,1e-05,1.00312]
[1779353291198,53.96,77832.93,0.0,-0.99378,1e-05,1.00312]
[1779353291205,53.96,77832.93,0.0,-0.99378,1e-05,1.00312]
[1779353291271,53.96,77832.93,0.0,-0.99378,1e-05,1.00312]
[1779353291300,53.96,77833.54,0.0,-0.99378,1e-05,1.00362]
[1779353297299,53.96,77832.8,0.0,-0.99378,1e-05,1.00301]
[1779353297785,53.96,77832.8,0.0,-0.99378,1e-05,1.00301]
[1779353297834,53.96,77832.8,0.0,-0.99378,1e-05,1.00301]
[1779353298020,53.96,77832.8,0.0,-0.99378,1e-05,1.00301]
[1779353298305,53.96,77833.43,0.0,-0.99378,1e-05,1.00353]
[1779353303341,53.96,77832.87,0.0,-0.99378,1e-05,1.00307]
[1779353305044,53.96,77833.77,0.0,-0.99377,1e-05,1.00381]
[1779353305163,53.96,77833.77,0.0,-0.99377,1e-05,1.00381]
[1779353305269,53.96,77833.77,0.0,-0.99377,1e-05,1.00381]
[1779353305355,53.96,77834.51,0.0,-0.99377,1e-05,1.00443]
[1779353307369,53.96,77836.87,0.0,-0.99376,1e-05,1.00638]
[1779353310523,53.96,77835.56,0.0,-0.99376,1e-05,1.00529]
[1779353315559,53.96,77835.08,0.0,-0.99377,1e-05,1.0036]
[1779353315643,53.96,77835.12,0.0,-0.99377,1e-05,1.00363]
[1779353315769,53.96,77835.12,0.0,-0.99377,1e-05,1.00363]
[1779353316432,53.96,77835.13,0.0,-0.99377,1e-05,1.00364]
[1779353321467,53.96,77837.78,0.0,-0.99376,1e-05,1.00583]
[1779353321621,53.96,77837.78,0.0,-0.99376,1e-05,1.00583]
[1779353322055,53.96,77837.78,0.0,-0.99376,1e-05,1.00583]
[1779353322171,53.96,77837.78,0.0,-0.99376,1e-05,1.00583]
[1779353322269,53.96,77837.78,0.0,-0.99376,1e-05,1.00583]
[1779353322474,53.96,77838.65,0.0,-0.99375,1e-05,1.00655]
[1779353327508,53.96,77838.97,0.0,-0.99375,1e-05,1.00682]
[1779353332550,53.96,77838.18,0.0,-0.99376,1e-05,1.00616]
[1779353333982,53.96,77839.02,0.0,-0.99375,1e-05,1.00686]
[1779353334021,53.96,77839.02,0.0,-0.99375,1e-05,1.00686]
[1779353334127,53.96,77839.02,0.0,-0.99375,1e-05,1.00686]
[1779353334267,53.96,77839.02,0.0,-0.99375,1e-05,1.00686]
[1779353334564,53.96,77838.14,0.0,-0.99376,1e-05,1.00613]
[1779353336578,53.96,77835.92,0.0,-0.99377,1e-05,1.00429]
[1779353337585,53.96,77833.64,0.0,-0.99378,1e-05,1.00241]
[1779353339393,53.96,77833.64,0.0,-0.99378,1e-05,1.00241]
[1779353339508,53.96,77833.64,0.0,-0.99378,1e-05,1.00241]
[1779353339526,53.96,77833.64,0.0,-0.99378,1e-05,1.00241]
[1779353339494,53.96,77833.22,0.0,-0.99378,1e-05,1.00206]
[1779353339599,53.96,77834.66,0.0,-0.99378,1e-05,1.00325]
[1779353344634,53.96,77836.2,0.0,-0.99377,1e-05,1.00452]
[1779353347655,53.96,77838.47,0.0,-0.99375,1e-05,1.0064]
[1779353350089,53.96,77839.22,0.0,-0.99375,1e-05,1.00702]
[1779353350140,53.96,77839.22,0.0,-0.99375,1e-05,1.00702]
[1779353350269,53.96,77839.22,0.0,-0.99375,1e-05,1.00702]
[1779353350370,53.96,77842.2,0.0,-0.99373,1e-05,1.00949]
[1779353350676,53.96,77846.02,0.0,-0.99371,1e-05,1.01267]
[1779353355859,53.96,77847.23,0.0,-0.9937,1e-05,1.01368]
[1779353356021,53.96,77847.23,0.0,-0.9937,1e-05,1.01368]
[1779353356026,53.96,77847.23,0.0,-0.9937,1e-05,1.01368]
[1779353356268,53.96,77847.23,0.0,-0.9937,1e-05,1.01368]
[1779353356370,53.96,77840.71,0.0,-0.99374,1e-05,1.00826]
[1779353356718,53.96,77838.72,0.0,-0.99375,1e-05,1.00661]
[1779353357725,53.96,77841.01,0.0,-0.99374,1e-05,1.00851]
[1779353358732,53.96,77837.79,0.0,-0.99376,1e-05,1.00584]
[1779353360075,53.96,77837.79,0.0,-0.99376,1e-05,1.00584]
[1779353360192,53.96,77837.79,0.0,-0.99376,1e-05,1.00584]
[1779353360268,53.96,77837.79,0.0,-0.99376,1e-05,1.00584]
[1779353360294,53.96,77836.7,0.0,-0.99376,1e-05,1.00494]
[1779353363999,53.96,77838.46,0.0,-0.99375,1e-05,1.00639]
[1779353364019,53.96,77838.46,0.0,-0.99375,1e-05,1.00639]
[1779353364079,53.96,77838.46,0.0,-0.99375,1e-05,1.00639]
[1779353364268,53.96,77838.46,0.0,-0.99375,1e-05,1.00639]
[1779353364370,53.96,77840.47,0.0,-0.99374,1e-05,1.00806]
[1779353366789,53.96,77842.87,0.0,-0.99373,1e-05,1.01005]
[1779353369431,53.96,77843.02,0.0,-0.99373,1e-05,1.01018]
[1779353369520,53.96,77843.02,0.0,-0.99373,1e-05,1.01018]
[1779353369536,53.96,77843.02,0.0,-0.99373,1e-05,1.01018]
[1779353369526,53.96,77843.5,0.0,-0.99373,1e-05,1.01058]
[1779353369770,53.96,77843.5,0.0,-0.99373,1e-05,1.01058]
[1779353369809,53.96,77842.35,0.0,-0.99373,1e-05,1.00962]
[1779353375200,53.96,77840.7,0.0,-0.99375,1e-05,1.00694]
[1779353376229,53.96,77840.55,0.0,-0.99375,1e-05,1.00682]
[1779353376268,53.96,77840.55,0.0,-0.99375,1e-05,1.00682]
[1779353376295,53.96,77840.55,0.0,-0.99375,1e-05,1.00682]
[1779353376519,53.96,77840.55,0.0,-0.99375,1e-05,1.00682]
[1779353376561,53.96,77840.55,0.0,-0.99375,1e-05,1.00682]
[1779353376620,53.96,77840.34,0.0,-0.99375,1e-05,1.00665]
[1779353379019,53.96,77840.36,0.0,-0.99375,1e-05,1.00666]
[1779353379159,53.96,77840.36,0.0,-0.99375,1e-05,1.00666]
[1779353379195,53.96,77839.8,0.0,-0.99376,1e-05,1.0062]
[1779353379879,53.96,77836.74,0.0,-0.99377,1e-05,1.00367]
[1779353381023,53.96,77836.74,0.0,-0.99377,1e-05,1.00367]
[1779353381095,53.96,77836.74,0.0,-0.99377,1e-05,1.00367]
[1779353381124,53.96,77835.39,0.0,-0.99378,1e-05,1.00255]
[1779353385040,53.96,77835.97,0.0,-0.99378,1e-05,1.00303]
[1779353385110,53.96,77835.97,0.0,-0.99378,1e-05,1.00303]
[1779353385267,53.96,77835.97,0.0,-0.99378,1e-05,1.00303]
[1779353385284,53.96,77835.97,0.0,-0.99378,1e-05,1.00303]
[1779353385369,53.96,77836.87,0.0,-0.99377,1e-05,1.00377]
[1779353385920,53.96,77840.82,0.0,-0.99375,1e-05,1.00704]
[1779353386769,53.96,77840.82,0.0,-0.99375,1e-05,1.00704]
[1779353386900,53.96,77840.82,0.0,-0.99375,1e-05,1.00704]
[1779353386928,53.96,77842.39,0.0,-0.99374,1e-05,1.00835]
[1779353389020,53.96,77843.03,0.0,-0.99374,1e-05,1.00888]
[1779353389249,53.96,77843.03,0.0,-0.99374,1e-05,1.00888]
[1779353389351,53.96,77843.08,0.0,-0.99374,1e-05,1.00892]
[1779353389949,53.96,77841.67,0.0,-0.99374,1e-05,1.00775]
[1779353390956,53.96,77843.88,0.0,-0.99373,1e-05,1.00958]
[1779353393019,53.96,77844.65,0.0,-0.99373,1e-05,1.01022]
[1779353393137,53.96,77844.65,0.0,-0.99373,1e-05,1.01022]
[1779353393238,53.96,77844.42,0.0,-0.99373,1e-05,1.01003]
[1779353395021,53.96,77844.45,0.0,-0.99373,1e-05,1.01006]
[1779353395209,53.96,77844.45,0.0,-0.99373,1e-05,1.01006]
[1779353395253,53.96,77844.63,0.0,-0.99373,1e-05,1.01021]
[1779353397037,53.96,77844.79,0.0,-0.99373,1e-05,1.01034]
[1779353397145,53.96,77844.79,0.0,-0.99373,1e-05,1.01034]
[1779353397246,53.96,77845.91,0.0,-0.99372,1e-05,1.01127]
[1779353399012,53.96,77843.04,0.0,-0.99374,1e-05,1.00889]
[1779353400998,53.96,77843.57,0.0,-0.99373,1e-05,1.00933]
[1779353401019,53.96,77843.57,0.0,-0.99373,1e-05,1.00933]
[1779353401178,53.96,77843.57,0.0,-0.99373,1e-05,1.00933]
[1779353401208,53.96,77842.26,0.0,-0.99374,1e-05,1.00824]
[1779353403047,53.96,77840.47,0.0,-0.99375,1e-05,1.00675]
[1779353404054,53.96,77839.13,0.0,-0.99376,1e-05,1.00564]
[1779353404843,53.96,77839.13,0.0,-0.99376,1e-05,1.00564]
[1779353408082,53.96,77841.41,0.0,-0.99375,1e-05,1.00753]
[1779353412110,53.96,77840.24,0.0,-0.99375,1e-05,1.00656]
[1779353413117,53.96,77838.36,0.0,-0.99376,1e-05,1.00501]
[1779353418152,53.96,77837.92,0.0,-0.99377,1e-05,1.00464]
[1779353423187,53.96,77837.86,0.0,-0.99377,1e-05,1.00459]
[1779353426208,53.96,77841.62,0.0,-0.99374,1e-05,1.00771]
[1779353431246,53.96,77841.2,0.0,-0.99375,1e-05,1.00605]
[1779353432253,53.96,77836.59,0.0,-0.99378,1e-05,1.00224]
[1779353434269,53.96,77835.37,0.0,-0.99379,1e-05,1.00123]
[1779353439305,53.96,77834.83,0.0,-0.99379,1e-05,1.00079]
[1779353444339,53.96,77834.06,0.0,-0.9938,1e-05,1.00015]
[1779353446353,53.96,77836.43,0.0,-0.99378,1e-05,1.00211]
[1779353451388,53.96,77837.12,0.0,-0.99378,1e-05,1.00268]
[1779353453699,53.96,77837.19,0.0,-0.99378,1e-05,1.00274]
[1779353453414,53.96,77846.54,0.0,-0.99372,1e-05,1.01048]
[1779353454412,53.96,77857.63,0.0,-0.99366,1e-05,1.01974]
[1779353455419,53.96,77853.1,0.0,-0.99369,1e-05,1.01595]
[1779353456426,53.96,77853.4,0.0,-0.99368,1e-05,1.0162]
[1779353462468,53.96,77853.67,0.0,-0.99368,1e-05,1.01643]
[1779353463475,53.96,77842.34,0.0,-0.99375,1e-05,1.007]
[1779353464482,53.96,77839.53,0.0,-0.99376,1e-05,1.00467]
[1779353465489,53.96,77838.03,0.0,-0.99377,1e-05,1.00343]
[1779353468163,53.96,77837.28,0.0,-0.99378,1e-05,1.00281]
[1779353468510,53.96,77835.35,0.0,-0.99379,1e-05,1.00122]
[1779353473545,53.96,77834.94,0.0,-0.99379,1e-05,1.00088]
[1779353484622,53.96,77835.08,0.0,-0.99379,1e-05,1.00099]
[1779353489657,53.96,77833.79,0.0,-0.9938,1e-05,0.99993]
[1779353495698,53.96,77833.86,0.0,-0.9938,1e-05,0.99869]
[1779353501740,53.96,77832.93,0.0,-0.99381,1e-05,0.99792]
[1779353502748,53.96,77831.82,0.0,-0.99382,1e-05,0.99701]
[1779353504762,53.96,77830.66,0.0,-0.99382,1e-05,0.99606]
[1779353509797,53.96,77831.02,0.0,-0.99382,1e-05,0.99635]
[1779353514832,53.96,77830.58,0.0,-0.99382,1e-05,0.99599]
[1779353519866,53.96,77831.27,0.0,-0.99382,1e-05,0.99656]
[1779353523896,53.96,77832.43,0.0,-0.99381,1e-05,0.99751]
[1779353528931,53.96,77832.04,0.0,-0.99382,1e-05,0.99719]
[1779353533966,53.96,77832.55,0.0,-0.99381,1e-05,0.99761]
[1779353539001,53.96,77832.83,0.0,-0.99381,1e-05,0.99784]
[1779353541015,53.96,77830.0,0.0,-0.99383,1e-05,0.99551]
[1779353542021,53.96,77831.43,0.0,-0.99382,1e-05,0.99669]
[1779353544036,53.96,77830.28,0.0,-0.99382,1e-05,0.99574]
[1779353546050,53.96,77829.07,0.0,-0.99383,1e-05,0.99475]
[1779353551085,53.96,77829.37,0.0,-0.99384,1e-05,0.9937]
[1779353553100,53.96,77828.03,0.0,-0.99385,1e-05,0.9926]
[1779353558135,53.96,77829.46,0.0,-0.99384,1e-05,0.99378]
[1779353559143,53.96,77830.62,0.0,-0.99383,1e-05,0.99473]
[1779353563171,53.96,77826.65,0.0,-0.99385,1e-05,0.99147]
[1779353565185,53.96,77828.33,0.0,-0.99384,1e-05,0.99285]
[1779353567199,53.96,77826.55,0.0,-0.99385,1e-05,0.99139]
[1779353572234,53.96,77827.19,0.0,-0.99385,1e-05,0.99192]
[1779353575255,53.96,77830.59,0.0,-0.99383,1e-05,0.9947]
[1779353576262,53.96,77833.19,0.0,-0.99382,1e-05,0.99684]
[1779353577268,53.96,77835.41,0.0,-0.9938,1e-05,0.99867]
[1779353580290,53.96,77836.57,0.0,-0.9938,1e-05,0.99962]
[1779353582304,53.96,77834.92,0.0,-0.99381,1e-05,0.99826]
[1779353587339,53.96,77834.69,0.0,-0.99381,1e-05,0.99807]
[1779353591367,53.96,77835.91,0.0,-0.9938,1e-05,0.99908]
[1779353592374,53.96,77837.0,0.0,-0.99379,1e-05,0.99998]
[1779353593380,53.96,77838.49,0.0,-0.99379,1e-05,1.00121]
[1779353598416,53.96,77838.42,0.0,-0.99379,1e-05,1.00115]
[1779353600430,53.96,77836.5,0.0,-0.9938,1e-05,0.99956]
[1779353605465,53.96,77836.19,0.0,-0.9938,1e-05,0.99931]
[1779353610500,53.96,77836.49,0.0,-0.9938,1e-05,0.99956]
[1779353615535,53.96,77836.43,0.0,-0.99381,1e-05,0.99821]
[1779353617549,53.96,77829.5,0.0,-0.99385,1e-05,0.99252]
[1779353618556,53.96,77827.85,0.0,-0.99385,1e-05,0.99116]
[1779353619563,53.96,77830.76,0.0,-0.99384,1e-05,0.99355]
[1779353621577,53.96,77832.14,0.0,-0.99383,1e-05,0.99468]
[1779353625605,53.96,77830.94,0.0,-0.99384,1e-05,0.9937]
[1779353626612,53.96,77828.46,0.0,-0.99385,1e-05,0.99166]
[1779353627619,53.96,77829.58,0.0,-0.99384,1e-05,0.99258]
[1779353632654,53.96,77828.96,0.0,-0.99385,1e-05,0.99207]
[1779353635675,53.96,77830.51,0.0,-0.99384,1e-05,0.99334]
[1779353640710,53.96,77833.03,0.0,-0.99383,1e-05,0.99541]
[1779353642724,53.96,77835.65,0.0,-0.99381,1e-05,0.99757]
[1779353643730,53.96,77836.78,0.0,-0.9938,1e-05,0.9985]
[1779353646752,53.96,77838.28,0.0,-0.9938,1e-05,0.99973]
[1779353651786,53.96,77838.67,0.0,-0.99379,1e-05,1.00005]
[1779353653801,53.96,77842.59,0.0,-0.99377,1e-05,1.00329]
[1779353654808,53.96,77844.05,0.0,-0.99376,1e-05,1.0045]
[1779353657829,53.96,77839.45,0.0,-0.99379,1e-05,1.0007]
[1779353661857,53.96,77837.69,0.0,-0.9938,1e-05,0.99925]
[1779353666892,53.96,77837.52,0.0,-0.9938,1e-05,0.99911]
[1779353672933,53.96,77837.58,0.0,-0.99381,1e-05,0.99786]
[1779353674948,53.96,77839.35,0.0,-0.9938,1e-05,0.99931]
[1779353675954,53.96,77840.53,0.0,-0.99379,1e-05,1.00029]
[1779353679983,53.96,77838.8,0.0,-0.9938,1e-05,0.99886]
[1779353680990,53.96,77836.75,0.0,-0.99381,1e-05,0.99717]
[1779353689046,53.96,77836.24,0.0,-0.99381,1e-05,0.99675]
[1779353694081,53.96,77837.36,0.0,-0.99381,1e-05,0.99768]
[1779353696095,53.96,77835.9,0.0,-0.99382,1e-05,0.99647]
[1779353697102,53.96,77837.03,0.0,-0.99381,1e-05,0.9974]
[1779353702137,53.96,77837.78,0.0,-0.99381,1e-05,0.99802]
[1779353707172,53.96,77837.13,0.0,-0.99381,1e-05,0.99749]
[1779353712207,53.96,77836.8,0.0,-0.99381,1e-05,0.99721]
[1779353716235,53.96,77838.06,0.0,-0.9938,1e-05,0.99825]
[1779353721270,53.96,77838.07,0.0,-0.9938,1e-05,0.99826]
[1779353724291,53.96,77840.08,0.0,-0.99379,1e-05,0.99992]
[1779353728318,53.96,77841.83,0.0,-0.99378,1e-05,1.00136]
[1779353731340,53.96,77842.93,0.0,-0.99378,1e-05,1.00097]
[1779353735367,53.96,77844.14,0.0,-0.99378,1e-05,1.00197]
[1779353739396,53.96,77845.54,0.0,-0.99377,1e-05,1.00312]
[1779353743426,53.96,77849.53,0.0,-0.99375,1e-05,1.00643]
[1779353746448,53.96,77850.64,0.0,-0.99374,1e-05,1.00735]
[1779353749469,53.96,77851.81,0.0,-0.99373,1e-05,1.00832]
[1779353754504,53.96,77853.44,0.0,-0.99372,1e-05,1.00967]
[1779353756518,53.96,77854.56,0.0,-0.99372,1e-05,1.0106]
[1779353761895,53.96,77854.59,0.0,-0.99372,1e-05,1.01063]
[1779353762560,53.96,77859.32,0.0,-0.99369,1e-05,1.01457]
[1779353764575,53.96,77870.01,0.0,-0.99363,1e-05,1.02353]
[1779353765581,53.96,77873.53,0.0,-0.99361,1e-05,1.02649]
[1779353767594,53.96,77875.92,0.0,-0.99359,1e-05,1.02851]
[1779353769610,53.96,77878.05,0.0,-0.99358,1e-05,1.03031]
[1779353770617,53.96,77880.28,0.0,-0.99357,1e-05,1.03219]
[1779353772631,53.96,77881.99,0.0,-0.99356,1e-05,1.03364]
[1779353773639,53.96,77883.43,0.0,-0.99355,1e-05,1.03486]
[1779353774645,53.96,77877.95,0.0,-0.99358,1e-05,1.03022]
[1779353775655,53.96,77876.43,0.0,-0.99359,1e-05,1.02894]
[1779353776956,53.96,77877.42,0.0,-0.99359,1e-05,1.02977]
[1779353779683,53.96,77878.9,0.0,-0.99358,1e-05,1.03103]
[1779353780690,53.96,77880.84,0.0,-0.99357,1e-05,1.03267]
[1779353784717,53.96,77882.32,0.0,-0.99356,1e-05,1.03392]
[1779353788746,53.96,77884.68,0.0,-0.99354,1e-05,1.03593]
[1779353792774,53.96,77885.68,0.0,-0.99354,1e-05,1.03544]
[1779353793928,53.96,77885.68,0.0,-0.99354,1e-05,1.03544]
[1779353795796,53.96,77880.9,0.0,-0.99357,1e-05,1.03139]
[1779353797810,53.96,77879.31,0.0,-0.99358,1e-05,1.03004]
[1779353799824,53.96,77876.71,0.0,-0.9936,1e-05,1.02785]
[1779353806873,53.96,77876.43,0.0,-0.9936,1e-05,1.02761]
[1779353811908,53.96,77883.35,0.0,-0.99356,1e-05,1.03346]
[1779353812915,53.96,77882.11,0.0,-0.99357,1e-05,1.03241]
[1779353818957,53.96,77881.9,0.0,-0.99357,1e-05,1.03223]
[1779353826028,53.96,77881.5,0.0,-0.99357,1e-05,1.0319]
[1779353826058,53.96,77881.5,0.0,-0.99357,1e-05,1.0319]
[1779353826144,53.96,77881.5,0.0,-0.99357,1e-05,1.0319]
[1779353831016,53.96,77881.53,0.0,-0.99357,1e-05,1.03192]
[1779353833061,53.96,77877.12,0.0,-0.9936,1e-05,1.02819]
[1779353838095,53.96,77876.6,0.0,-0.9936,1e-05,1.02775]
[1779353843131,53.96,77875.01,0.0,-0.99361,1e-05,1.02641]
[1779353848165,53.96,77875.76,0.0,-0.9936,1e-05,1.02705]
[1779353853204,53.96,77873.42,0.0,-0.99362,1e-05,1.02375]
[1779353854211,53.96,77870.58,0.0,-0.99364,1e-05,1.02136]
[1779353859249,53.96,77871.38,0.0,-0.99364,1e-05,1.02203]
[1779353860256,53.96,77868.74,0.0,-0.99365,1e-05,1.01982]
[1779353865291,53.96,77868.62,0.0,-0.99365,1e-05,1.01972]
[1779353870326,53.96,77868.69,0.0,-0.99365,1e-05,1.01978]
[1779353876367,53.96,77869.71,0.0,-0.99365,1e-05,1.02063]
[1779353881403,53.96,77868.63,0.0,-0.99365,1e-05,1.01973]
[1779353882411,53.96,77869.87,0.0,-0.99365,1e-05,1.02077]
[1779353892481,53.96,77869.61,0.0,-0.99365,1e-05,1.02055]
[1779353897516,53.96,77870.08,0.0,-0.99364,1e-05,1.02094]
[1779353898527,53.96,77860.6,0.0,-0.9937,1e-05,1.01301]
[1779353899532,53.96,77862.0,0.0,-0.99369,1e-05,1.01418]
[1779353900539,53.96,77866.16,0.0,-0.99367,1e-05,1.01766]
[1779353903560,53.96,77868.01,0.0,-0.99366,1e-05,1.01921]
[1779353910609,53.96,77867.41,0.0,-0.99366,1e-05,1.0187]
[1779353915644,53.96,77867.14,0.0,-0.99367,1e-05,1.01716]
[1779353920679,53.96,77866.97,0.0,-0.99367,1e-05,1.01702]
[1779353925714,53.96,77866.53,0.0,-0.99367,1e-05,1.01665]
[1779353930756,53.96,77864.42,0.0,-0.99369,1e-05,1.01488]
[1779353932770,53.96,77862.6,0.0,-0.9937,1e-05,1.01336]
[1779353938812,53.96,77862.61,0.0,-0.9937,1e-05,1.01337]
[1779353943848,53.96,77863.06,0.0,-0.99369,1e-05,1.01375]
[1779353949889,53.96,77863.1,0.0,-0.99369,1e-05,1.01378]
[1779353954923,53.96,77864.12,0.0,-0.99369,1e-05,1.01463]
[1779353959959,53.96,77864.56,0.0,-0.99368,1e-05,1.015]
[1779353964994,53.96,77863.35,0.0,-0.99369,1e-05,1.01399]
[1779353966001,53.96,77862.22,0.0,-0.9937,1e-05,1.01305]
[1779353968015,53.96,77860.27,0.0,-0.99371,1e-05,1.01142]
[1779353969022,53.96,77857.84,0.0,-0.99372,1e-05,1.0094]
[1779353976071,53.96,77857.74,0.0,-0.99373,1e-05,1.00801]
[1779353982113,53.96,77857.04,0.0,-0.99374,1e-05,1.00742]
[1779353987148,53.96,77857.09,0.0,-0.99374,1e-05,1.00747]
[1779353990170,53.96,77855.87,0.0,-0.99374,1e-05,1.00645]
[1779353995205,53.96,77855.55,0.0,-0.99374,1e-05,1.00619]
[1779353996781,53.96,77855.55,0.0,-0.99374,1e-05,1.00619]
[1779353997028,53.96,77855.55,0.0,-0.99374,1e-05,1.00619]
[1779354000128,53.96,77855.56,0.0,-0.99374,1e-05,1.0062]
[1779354000286,53.96,77855.56,0.0,-0.99374,1e-05,1.0062]
[1779354000280,53.96,77852.46,0.0,-0.99376,1e-05,1.00363]
[1779354001262,53.96,77845.26,0.0,-0.9938,1e-05,0.99768]
[1779354002226,53.96,77845.26,0.0,-0.9938,1e-05,0.99768]
[1779354002269,53.96,77844.5,0.0,-0.99381,1e-05,0.99706]
[1779354003115,53.96,77844.5,0.0,-0.99381,1e-05,0.99706]
[1779354003175,53.96,77844.5,0.0,-0.99381,1e-05,0.99706]
[1779354003271,53.96,77844.5,0.0,-0.99381,1e-05,0.99706]
[1779354003276,53.96,77843.01,0.0,-0.99382,1e-05,0.99583]
[1779354007307,53.96,77844.36,0.0,-0.99381,1e-05,0.99694]
[1779354008314,53.96,77846.97,0.0,-0.99379,1e-05,0.99909]
[1779354010328,53.96,77848.03,0.0,-0.99379,1e-05,0.99997]
[1779354010434,53.96,77848.03,0.0,-0.99379,1e-05,0.99997]
[1779354010443,53.96,77848.03,0.0,-0.99379,1e-05,0.99997]
[1779354010519,53.96,77848.03,0.0,-0.99379,1e-05,0.99997]
[1779354016372,53.96,77848.56,0.0,-0.99378,1e-05,1.0004]
[1779354022412,53.96,77848.59,0.0,-0.99378,1e-05,1.00043]
[1779354027447,53.96,77849.33,0.0,-0.99378,1e-05,1.00104]
[1779354030153,53.96,77849.38,0.0,-0.99378,1e-05,1.00108]
[1779354030269,53.96,77849.38,0.0,-0.99378,1e-05,1.00108]
[1779354030279,53.96,77849.38,0.0,-0.99378,1e-05,1.00108]
[1779354030526,53.96,77849.35,0.0,-0.99378,1e-05,1.00106]
[1779354036510,53.96,77849.59,0.0,-0.99379,1e-05,0.99995]
[1779354041545,53.96,77848.49,0.0,-0.99379,1e-05,0.99904]
[1779354042924,53.96,77848.49,0.0,-0.99379,1e-05,0.99904]
[1779354043025,53.96,77848.49,0.0,-0.99379,1e-05,0.99904]
[1779354043270,53.96,77848.49,0.0,-0.99379,1e-05,0.99904]
[1779354048595,53.96,77848.82,0.0,-0.99379,1e-05,0.99931]
[1779354051619,53.96,77845.85,0.0,-0.99381,1e-05,0.99687]
[1779354053396,53.96,77845.85,0.0,-0.99381,1e-05,0.99687]
[1779354052626,53.96,77844.54,0.0,-0.99381,1e-05,0.99579]
[1779354053495,53.96,77844.54,0.0,-0.99381,1e-05,0.99579]
[1779354053525,53.96,77844.54,0.0,-0.99381,1e-05,0.99579]
[1779354058668,53.96,77844.61,0.0,-0.99381,1e-05,0.99585]
[1779354060684,53.96,77843.26,0.0,-0.99382,1e-05,0.99474]
[1779354062367,53.96,77843.26,0.0,-0.99382,1e-05,0.99474]
[1779354062374,53.96,77841.14,0.0,-0.99383,1e-05,0.993]
[1779354062494,53.96,77841.14,0.0,-0.99383,1e-05,0.993]
[1779354062525,53.96,77841.14,0.0,-0.99383,1e-05,0.993]
[1779354067733,53.96,77840.63,0.0,-0.99384,1e-05,0.99258]
[1779354068471,53.96,77840.63,0.0,-0.99384,1e-05,0.99258]
[1779354068525,53.96,77840.63,0.0,-0.99384,1e-05,0.99258]
[1779354068534,53.96,77840.63,0.0,-0.99384,1e-05,0.99258]
[1779354068772,53.96,77840.63,0.0,-0.99384,1e-05,0.99258]
[1779354069747,53.96,77839.73,0.0,-0.99384,1e-05,0.99184]
[1779354072768,53.96,77837.68,0.0,-0.99385,1e-05,0.99016]
[1779354074356,53.96,77837.68,0.0,-0.99385,1e-05,0.99016]
[1779354074366,53.96,77837.68,0.0,-0.99385,1e-05,0.99016]
[1779354074395,53.96,77836.37,0.0,-0.99386,1e-05,0.98909]
[1779354074521,53.96,77836.37,0.0,-0.99386,1e-05,0.98909]
[1779354076796,53.96,77834.55,0.0,-0.99387,1e-05,0.9876]
[1779354079905,53.96,77833.9,0.0,-0.99387,1e-05,0.98707]
[1779354080020,53.96,77833.9,0.0,-0.99387,1e-05,0.98707]
[1779354080268,53.96,77833.9,0.0,-0.99387,1e-05,0.98707]
[1779354080301,53.96,77834.91,0.0,-0.99387,1e-05,0.9879]
[1779354085858,53.96,77834.69,0.0,-0.99387,1e-05,0.98772]
[1779354088880,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090004,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090023,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090083,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090204,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090269,53.96,77836.2,0.0,-0.99386,1e-05,0.98895]
[1779354090278,53.96,77837.79,0.0,-0.99385,1e-05,0.99025]
[1779354090894,53.96,77836.84,0.0,-0.99386,1e-05,0.98947]
[1779354092908,53.96,77835.5,0.0,-0.99387,1e-05,0.98709]
[1779354097942,53.96,77834.58,0.0,-0.99388,1e-05,0.98633]
[1779354099518,53.96,77835.23,0.0,-0.99388,1e-05,0.98687]
[1779354099587,53.96,77835.23,0.0,-0.99388,1e-05,0.98687]
[1779354099768,53.96,77835.23,0.0,-0.99388,1e-05,0.98687]
[1779354101970,53.96,77833.52,0.0,-0.99388,1e-05,0.98547]
[1779354102978,53.96,77831.51,0.0,-0.9939,1e-05,0.98383]
[1779354108015,53.96,77831.89,0.0,-0.99389,1e-05,0.98414]
[1779354113049,53.96,77831.87,0.0,-0.99389,1e-05,0.98412]
[1779354115826,53.96,77831.89,0.0,-0.99389,1e-05,0.98414]
[1779354115943,53.96,77831.89,0.0,-0.99389,1e-05,0.98414]
[1779354116020,53.96,77831.89,0.0,-0.99389,1e-05,0.98414]
[1779354121106,53.96,77831.66,0.0,-0.9939,1e-05,0.98395]
[1779354121697,53.96,77831.66,0.0,-0.9939,1e-05,0.98395]
[1779354121757,53.96,77831.66,0.0,-0.9939,1e-05,0.98395]
[1779354121769,53.96,77831.66,0.0,-0.9939,1e-05,0.98395]
[1779354127148,53.96,77832.14,0.0,-0.99389,1e-05,0.98434]
[1779354131176,53.96,77831.28,0.0,-0.9939,1e-05,0.98364]
[1779354131617,53.96,77831.28,0.0,-0.9939,1e-05,0.98364]
[1779354131682,53.96,77831.28,0.0,-0.9939,1e-05,0.98364]
[1779354131769,53.96,77831.28,0.0,-0.9939,1e-05,0.98364]
[1779354137579,53.96,77831.0,0.0,-0.9939,1e-05,0.98342]
[1779354141995,53.96,77831.14,0.0,-0.9939,1e-05,0.98353]
[1779354142020,53.96,77831.14,0.0,-0.9939,1e-05,0.98353]
[1779354142065,53.96,77831.14,0.0,-0.9939,1e-05,0.98353]
[1779354142270,53.96,77831.14,0.0,-0.9939,1e-05,0.98353]
[1779354148296,53.96,77831.28,0.0,-0.9939,1e-05,0.98364]
[1779354154337,53.96,77832.02,0.0,-0.9939,1e-05,0.98296]
[1779354155306,53.96,77832.02,0.0,-0.9939,1e-05,0.98296]
[1779354155385,53.96,77832.02,0.0,-0.9939,1e-05,0.98296]
[1779354155520,53.96,77832.61,0.0,-0.9939,1e-05,0.98344]
[1779354162394,53.96,77832.75,0.0,-0.9939,1e-05,0.98355]
[1779354163072,53.96,77832.75,0.0,-0.9939,1e-05,0.98355]
[1779354163190,53.96,77832.75,0.0,-0.9939,1e-05,0.98355]
[1779354163269,53.96,77832.75,0.0,-0.9939,1e-05,0.98355]
[1779354163400,53.96,77833.92,0.0,-0.99389,1e-05,0.98451]
[1779354168436,53.96,77833.82,0.0,-0.99389,1e-05,0.98442]
[1779354172464,53.96,77835.16,0.0,-0.99388,1e-05,0.98552]
[1779354172948,53.96,77835.16,0.0,-0.99388,1e-05,0.98552]
[1779354173023,53.96,77835.16,0.0,-0.99388,1e-05,0.98552]
[1779354173070,53.96,77835.16,0.0,-0.99388,1e-05,0.98552]
[1779354173268,53.96,77835.16,0.0,-0.99388,1e-05,0.98552]
[1779354178505,53.96,77834.45,0.0,-0.99389,1e-05,0.98494]
[1779354185821,53.96,77834.45,0.0,-0.99389,1e-05,0.98494]
[1779354185956,53.96,77834.45,0.0,-0.99389,1e-05,0.98494]
[1779354186019,53.96,77834.45,0.0,-0.99389,1e-05,0.98494]
[1779354191335,53.96,77834.76,0.0,-0.99389,1e-05,0.98519]
[1779354196633,53.96,77834.18,0.0,-0.99389,1e-05,0.98472]
[1779354201040,53.96,77833.96,0.0,-0.99389,1e-05,0.98454]
[1779354201150,53.96,77833.96,0.0,-0.99389,1e-05,0.98454]
[1779354201268,53.96,77833.96,0.0,-0.99389,1e-05,0.98454]
[1779354205695,53.96,77835.6,0.0,-0.99388,1e-05,0.98588]
[1779354207214,53.96,77835.6,0.0,-0.99388,1e-05,0.98588]
[1779354207267,53.96,77835.6,0.0,-0.99388,1e-05,0.98588]
[1779354207275,53.96,77835.6,0.0,-0.99388,1e-05,0.98588]
[1779354207520,53.96,77835.6,0.0,-0.99388,1e-05,0.98588]
[1779354211979,53.96,77834.81,0.0,-0.99389,1e-05,0.98523]
[1779354212020,53.96,77834.81,0.0,-0.99389,1e-05,0.98523]
[1779354212052,53.96,77834.81,0.0,-0.99389,1e-05,0.98523]
[1779354212269,53.96,77834.81,0.0,-0.99389,1e-05,0.98523]
[1779354218322,53.96,77835.24,0.0,-0.99389,1e-05,0.98429]
[1779354218332,53.96,77835.24,0.0,-0.99389,1e-05,0.98429]
[1779354218536,53.96,77835.24,0.0,-0.99389,1e-05,0.98429]
[1779354218542,53.96,77835.24,0.0,-0.99389,1e-05,0.98429]
[1779354218421,53.96,77837.51,0.0,-0.99388,1e-05,0.98614]
[1779354219794,53.96,77839.77,0.0,-0.99387,1e-05,0.98799]
[1779354221024,53.96,77839.77,0.0,-0.99387,1e-05,0.98799]
[1779354221060,53.96,77839.77,0.0,-0.99387,1e-05,0.98799]
[1779354223024,53.96,77837.47,0.0,-0.99388,1e-05,0.98611]
[1779354223822,53.96,77833.64,0.0,-0.9939,1e-05,0.98299]
[1779354224975,53.96,77833.64,0.0,-0.9939,1e-05,0.98299]
[1779354225027,53.96,77833.64,0.0,-0.9939,1e-05,0.98299]
[1779354225088,53.96,77833.64,0.0,-0.9939,1e-05,0.98299]
[1779354225836,53.96,77832.48,0.0,-0.99391,1e-05,0.98205]
[1779354229020,53.96,77832.9,0.0,-0.9939,1e-05,0.98239]
[1779354229185,53.96,77832.9,0.0,-0.9939,1e-05,0.98239]
[1779354233028,53.96,77832.63,0.0,-0.99391,1e-05,0.98217]
[1779354233119,53.96,77832.63,0.0,-0.99391,1e-05,0.98217]
[1779354237021,53.96,77832.81,0.0,-0.9939,1e-05,0.98231]
[1779354237065,53.96,77832.81,0.0,-0.9939,1e-05,0.98231]
[1779354241019,53.96,77832.63,0.0,-0.99391,1e-05,0.98217]
[1779354241210,53.96,77832.63,0.0,-0.99391,1e-05,0.98217]
[1779354243021,53.96,77832.66,0.0,-0.99391,1e-05,0.98219]
[1779354243171,53.96,77832.66,0.0,-0.99391,1e-05,0.98219]
[1779354247019,53.96,77832.39,0.0,-0.99391,1e-05,0.98197]
[1779354247058,53.96,77832.39,0.0,-0.99391,1e-05,0.98197]
[1779354248395,53.96,77832.74,0.0,-0.9939,1e-05,0.98226]
[1779354248610,53.96,77832.74,0.0,-0.9939,1e-05,0.98226]
[1779354250008,53.96,77830.58,0.0,-0.99392,1e-05,0.9805]
[1779354251020,53.96,77830.58,0.0,-0.99392,1e-05,0.9805]
[1779354251229,53.96,77830.58,0.0,-0.99392,1e-05,0.9805]
[1779354253019,53.96,77830.93,0.0,-0.99392,1e-05,0.98079]
[1779354253054,53.96,77830.93,0.0,-0.99392,1e-05,0.98079]
[1779354255029,53.96,77831.36,0.0,-0.99391,1e-05,0.98114]
[1779354255157,53.96,77831.36,0.0,-0.99391,1e-05,0.98114]
[1779354259020,53.96,77831.87,0.0,-0.99391,1e-05,0.98155]
[1779354259125,53.96,77831.87,0.0,-0.99391,1e-05,0.98155]
[1779354263020,53.96,77831.18,0.0,-0.99391,1e-05,0.98099]
[1779354263166,53.96,77831.18,0.0,-0.99391,1e-05,0.98099]
[1779354263225,53.96,77832.52,0.0,-0.99391,1e-05,0.98208]
[1779354265029,53.96,77833.05,0.0,-0.9939,1e-05,0.98251]
[1779354265149,53.96,77833.05,0.0,-0.9939,1e-05,0.98251]
[1779354268132,53.96,77831.8,0.0,-0.99391,1e-05,0.98149]
[1779354269884,53.96,77831.51,0.0,-0.99391,1e-05,0.98126]
[1779354272834,53.96,77832.32,0.0,-0.99392,1e-05,0.98063]
[1779354274176,53.96,77830.67,0.0,-0.99392,1e-05,0.97929]
[1779354280218,53.96,77830.51,0.0,-0.99393,1e-05,0.97916]
[1779354285253,53.96,77830.33,0.0,-0.99393,1e-05,0.97901]
[1779354290288,53.96,77830.74,0.0,-0.99392,1e-05,0.97935]
[1779354295323,53.96,77830.27,0.0,-0.99393,1e-05,0.97896]
[1779354300358,53.96,77829.65,0.0,-0.99393,1e-05,0.97846]
[1779354303381,53.96,77828.4,0.0,-0.99394,1e-05,0.97745]
[1779354308417,53.96,77828.68,0.0,-0.99394,1e-05,0.97768]
[1779354312445,53.96,77826.27,0.0,-0.99395,1e-05,0.97572]
[1779354313452,53.96,77824.51,0.0,-0.99396,1e-05,0.9743]
[1779354317479,53.96,77823.4,0.0,-0.99396,1e-05,0.9734]
[1779354320500,53.96,77822.55,0.0,-0.99397,1e-05,0.97272]
[1779354321508,53.96,77820.01,0.0,-0.99398,1e-05,0.97067]
[1779354322514,53.96,77819.12,0.0,-0.99399,1e-05,0.96995]
[1779354327550,53.96,77819.2,0.0,-0.99399,1e-05,0.97002]
[1779354332585,53.96,77818.27,0.0,-0.994,1e-05,0.96799]
[1779354337620,53.96,77818.44,0.0,-0.994,1e-05,0.96813]
[1779354340640,53.96,77820.6,0.0,-0.99399,1e-05,0.96987]
[1779354342655,53.96,77821.42,0.0,-0.99398,1e-05,0.97053]
[1779354344668,53.96,77823.0,0.0,-0.99397,1e-05,0.9718]
[1779354345684,53.96,77828.57,0.0,-0.99394,1e-05,0.9763]
[1779354346691,53.96,77839.23,0.0,-0.99388,1e-05,0.98497]
[1779354347698,53.96,77845.74,0.0,-0.99385,1e-05,0.99029]
[1779354349712,53.96,77846.76,0.0,-0.99384,1e-05,0.99112]
[1779354354747,53.96,77846.49,0.0,-0.99384,1e-05,0.9909]
[1779354358775,53.96,77848.91,0.0,-0.99383,1e-05,0.99289]
[1779354360789,53.96,77849.94,0.0,-0.99382,1e-05,0.99373]
[1779354361796,53.96,77851.02,0.0,-0.99382,1e-05,0.99462]
[1779354362960,53.96,77852.35,0.0,-0.99381,1e-05,0.99571]
[1779354363809,53.96,77855.57,0.0,-0.99379,1e-05,0.99837]
[1779354364817,53.96,77857.17,0.0,-0.99378,1e-05,0.99969]
[1779354365824,53.96,77859.16,0.0,-0.99377,1e-05,1.00133]
[1779354370859,53.96,77859.63,0.0,-0.99377,1e-05,1.00172]
[1779354371866,53.96,77860.66,0.0,-0.99376,1e-05,1.00257]
[1779354373880,53.96,77863.13,0.0,-0.99375,1e-05,1.00462]
[1779354374887,53.96,77864.48,0.0,-0.99374,1e-05,1.00574]
[1779354379922,53.96,77865.04,0.0,-0.99374,1e-05,1.0062]
[1779354384956,53.96,77865.38,0.0,-0.99374,1e-05,1.00649]
[1779354389993,53.96,77865.32,0.0,-0.99374,1e-05,1.00644]
[1779354392008,53.96,77866.29,0.0,-0.99374,1e-05,1.00593]
[1779354393015,53.96,77867.42,0.0,-0.99373,1e-05,1.00687]
[1779354394023,53.96,77868.48,0.0,-0.99373,1e-05,1.00775]
[1779354395030,53.96,77869.59,0.0,-0.99372,1e-05,1.00867]
[1779354398051,53.96,77870.65,0.0,-0.99371,1e-05,1.00955]
[1779354399058,53.96,77871.65,0.0,-0.99371,1e-05,1.01039]
[1779354400065,53.96,77875.55,0.0,-0.99368,1e-05,1.01364]
[1779354401072,53.96,77876.89,0.0,-0.99368,1e-05,1.01476]
[1779354404093,53.96,77878.74,0.0,-0.99367,1e-05,1.01631]
[1779354408121,53.96,77884.73,0.0,-0.99363,1e-05,1.02133]
[1779354409128,53.96,77887.54,0.0,-0.99361,1e-05,1.0237]
[1779354411142,53.96,77891.21,0.0,-0.99359,1e-05,1.02679]
[1779354412149,53.96,77893.7,0.0,-0.99358,1e-05,1.0289]
[1779354417183,53.96,77893.55,0.0,-0.99358,1e-05,1.02877]
[1779354418191,53.96,77894.93,0.0,-0.99357,1e-05,1.02994]
[1779354419198,53.96,77896.33,0.0,-0.99356,1e-05,1.03112]
[1779354421212,53.96,77899.64,0.0,-0.99354,1e-05,1.03393]
[1779354422219,53.96,77901.49,0.0,-0.99353,1e-05,1.0355]
[1779354423226,53.96,77903.71,0.0,-0.99352,1e-05,1.03739]
[1779354424232,53.96,77907.58,0.0,-0.9935,1e-05,1.04069]
[1779354427254,53.96,77909.18,0.0,-0.99349,1e-05,1.04206]
[1779354428261,53.96,77908.14,0.0,-0.99349,1e-05,1.04117]
[1779354433297,53.96,77907.67,0.0,-0.9935,1e-05,1.04077]
[1779354438332,53.96,77907.44,0.0,-0.9935,1e-05,1.04057]
[1779354441669,53.96,77907.71,0.0,-0.9935,1e-05,1.0408]
[1779354441765,53.96,77901.97,0.0,-0.99353,1e-05,1.03591]
[1779354442360,53.96,77893.95,0.0,-0.99358,1e-05,1.02911]
[1779354443367,53.96,77887.15,0.0,-0.99362,1e-05,1.02337]
[1779354444374,53.96,77886.37,0.0,-0.99362,1e-05,1.02271]
[1779354446388,53.96,77886.77,0.0,-0.99362,1e-05,1.02305]
[1779354447395,53.96,77884.99,0.0,-0.99363,1e-05,1.02155]
[1779354448403,53.96,77883.26,0.0,-0.99364,1e-05,1.0201]
[1779354454444,53.96,77877.19,0.0,-0.99368,1e-05,1.01369]
[1779354455428,53.96,77877.19,0.0,-0.99368,1e-05,1.01369]
[1779354455451,53.96,77875.7,0.0,-0.99369,1e-05,1.01245]
[1779354457465,53.96,77877.28,0.0,-0.99368,1e-05,1.01377]
[1779354462500,53.96,77877.88,0.0,-0.99368,1e-05,1.01427]
[1779354467535,53.96,77877.71,0.0,-0.99368,1e-05,1.01413]
[1779354468542,53.96,77879.77,0.0,-0.99367,1e-05,1.01585]
[1779354469549,53.96,77880.99,0.0,-0.99366,1e-05,1.01687]
[1779354472570,53.96,77882.55,0.0,-0.99365,1e-05,1.01818]
[1779354473577,53.96,77881.54,0.0,-0.99366,1e-05,1.01733]
[1779354475591,53.96,77880.32,0.0,-0.99367,1e-05,1.01631]
[1779354476598,53.96,77877.25,0.0,-0.99368,1e-05,1.01374]
[1779354477605,53.96,77858.03,0.0,-0.99379,1e-05,0.99779]
[1779354478612,53.96,77851.04,0.0,-0.99383,1e-05,0.99204]
[1779354479619,53.96,77849.82,0.0,-0.99384,1e-05,0.99104]
[1779354481027,53.96,77849.37,0.0,-0.99384,1e-05,0.99067]
[1779354481142,53.96,77849.37,0.0,-0.99384,1e-05,0.99067]
[1779354481633,53.96,77851.51,0.0,-0.99383,1e-05,0.99242]
[1779354482640,53.96,77850.05,0.0,-0.99384,1e-05,0.99123]
[1779354483647,53.96,77849.05,0.0,-0.99384,1e-05,0.99041]
[1779354485760,53.96,77849.57,0.0,-0.99384,1e-05,0.99083]
[1779354485661,53.96,77851.18,0.0,-0.99383,1e-05,0.99215]
[1779354487029,53.96,77851.67,0.0,-0.99383,1e-05,0.99256]
[1779354487153,53.96,77851.67,0.0,-0.99383,1e-05,0.99256]
[1779354487675,53.96,77852.51,0.0,-0.99382,1e-05,0.99324]
[1779354489688,53.96,77853.59,0.0,-0.99382,1e-05,0.99413]
[1779354491703,53.96,77855.62,0.0,-0.99381,1e-05,0.9958]
[1779354493717,53.96,77856.76,0.0,-0.9938,1e-05,0.99674]
[1779354495732,53.96,77857.68,0.0,-0.9938,1e-05,0.9975]
[1779354498754,53.96,77859.2,0.0,-0.99379,1e-05,0.99875]
[1779354500768,53.96,77858.25,0.0,-0.99379,1e-05,0.99797]
[1779354502782,53.96,77854.31,0.0,-0.99381,1e-05,0.99472]
[1779354503788,53.96,77852.66,0.0,-0.99382,1e-05,0.99337]
[1779354508824,53.96,77852.4,0.0,-0.99383,1e-05,0.99315]
[1779354512852,53.96,77855.89,0.0,-0.99381,1e-05,0.99472]
[1779354513859,53.96,77859.31,0.0,-0.99379,1e-05,0.99754]
[1779354514865,53.96,77861.29,0.0,-0.99378,1e-05,0.99917]
[1779354515873,53.96,77862.22,0.0,-0.99378,1e-05,0.99994]
[1779354517887,53.96,77863.19,0.0,-0.99377,1e-05,1.00074]
[1779354519901,53.96,77864.38,0.0,-0.99376,1e-05,1.00173]
[1779354522921,53.96,77866.02,0.0,-0.99376,1e-05,1.00308]
[1779354524943,53.96,77867.3,0.0,-0.99375,1e-05,1.00415]
[1779354526325,53.96,77867.3,0.0,-0.99375,1e-05,1.00415]
[1779354526697,53.96,77875.04,0.0,-0.9937,1e-05,1.01058]
[1779354527964,53.96,77873.32,0.0,-0.99371,1e-05,1.00915]
[1779354528971,53.96,77874.88,0.0,-0.9937,1e-05,1.01045]
[1779354529978,53.96,77881.29,0.0,-0.99367,1e-05,1.0158]
[1779354531992,53.96,77882.17,0.0,-0.99366,1e-05,1.01654]
[1779354534005,53.96,77883.17,0.0,-0.99366,1e-05,1.01737]
[1779354536023,53.96,77882.13,0.0,-0.99366,1e-05,1.0165]
[1779354537026,53.96,77884.87,0.0,-0.99365,1e-05,1.0188]
[1779354542062,53.96,77885.81,0.0,-0.99364,1e-05,1.01959]
[1779354545083,53.96,77886.99,0.0,-0.99363,1e-05,1.02058]
[1779354546597,53.96,77887.91,0.0,-0.99363,1e-05,1.02135]
[1779354549111,53.96,77886.38,0.0,-0.99364,1e-05,1.02007]
[1779354551125,53.96,77887.48,0.0,-0.99363,1e-05,1.02099]
[1779354554147,53.96,77889.81,0.0,-0.99362,1e-05,1.02295]
[1779354559182,53.96,77888.34,0.0,-0.99363,1e-05,1.02172]
[1779354564219,53.96,77889.09,0.0,-0.99362,1e-05,1.02235]
[1779354567239,53.96,77887.98,0.0,-0.99363,1e-05,1.02141]
[1779354570261,53.96,77885.59,0.0,-0.99364,1e-05,1.0194]
[1779354573281,53.96,77884.48,0.0,-0.99366,1e-05,1.01715]
[1779354576393,53.96,77882.33,0.0,-0.99367,1e-05,1.01535]
[1779354577138,53.96,77882.33,0.0,-0.99367,1e-05,1.01535]
[1779354577344,53.96,77863.87,0.0,-0.99378,1e-05,1.0]
[1779354578351,53.96,77854.32,0.0,-0.99383,1e-05,0.99213]
[1779354579358,53.96,77853.16,0.0,-0.99384,1e-05,0.99118]
[1779354580304,53.96,77853.16,0.0,-0.99384,1e-05,0.99118]
[1779354580421,53.96,77853.16,0.0,-0.99384,1e-05,0.99118]
[1779354586413,53.96,77852.09,0.0,-0.99384,1e-05,0.9903]
[1779354588428,53.96,77854.3,0.0,-0.99383,1e-05,0.99212]
[1779354589435,53.96,77855.57,0.0,-0.99382,1e-05,0.99316]
[1779354591449,53.96,77854.53,0.0,-0.99383,1e-05,0.9923]
[1779354593463,53.96,77855.48,0.0,-0.99382,1e-05,0.99309]
[1779354594469,53.96,77857.02,0.0,-0.99381,1e-05,0.99435]
[1779354595835,53.96,77857.02,0.0,-0.99381,1e-05,0.99435]
[1779354595898,53.96,77860.14,0.0,-0.9938,1e-05,0.99692]
[1779354595992,53.96,77860.14,0.0,-0.9938,1e-05,0.99692]
[1779354596714,53.96,77860.96,0.0,-0.99379,1e-05,0.9976]
[1779354597490,53.96,77860.17,0.0,-0.9938,1e-05,0.99694]
[1779354600863,53.96,77860.88,0.0,-0.99379,1e-05,0.99753]
[1779354600894,53.96,77861.78,0.0,-0.99379,1e-05,0.99827]
[1779354601519,53.96,77867.46,0.0,-0.99376,1e-05,1.00297]
[1779354604540,53.96,77866.27,0.0,-0.99376,1e-05,1.00198]
[1779354606554,53.96,77864.87,0.0,-0.99377,1e-05,1.00082]
[1779354608568,53.96,77863.84,0.0,-0.99378,1e-05,0.99997]
[1779354609575,53.96,77862.44,0.0,-0.99378,1e-05,0.99882]
[1779354614610,53.96,77862.91,0.0,-0.99378,1e-05,0.9992]
[1779354619646,53.96,77862.66,0.0,-0.99378,1e-05,0.999]
[1779354622667,53.96,77860.89,0.0,-0.99379,1e-05,0.99754]
[1779354623674,53.96,77858.89,0.0,-0.9938,1e-05,0.99589]
[1779354625688,53.96,77860.49,0.0,-0.9938,1e-05,0.99721]
[1779354628709,53.96,77861.42,0.0,-0.99379,1e-05,0.99798]
[1779354632737,53.96,77862.09,0.0,-0.99379,1e-05,0.99722]
[1779354637773,53.96,77861.9,0.0,-0.99379,1e-05,0.99707]
[1779354640794,53.96,77860.03,0.0,-0.99381,1e-05,0.99553]
[1779354645828,53.96,77861.4,0.0,-0.9938,1e-05,0.99665]
[1779354648852,53.96,77863.35,0.0,-0.99379,1e-05,0.99826]
[1779354649859,53.96,77864.12,0.0,-0.99378,1e-05,0.9989]
[1779354654893,53.96,77864.03,0.0,-0.99378,1e-05,0.99882]
[1779354655901,53.96,77866.71,0.0,-0.99377,1e-05,1.00104]
[1779354656908,53.96,77868.52,0.0,-0.99376,1e-05,1.00254]
[1779354657915,53.96,77873.89,0.0,-0.99373,1e-05,1.00699]
[1779354658922,53.96,77875.63,0.0,-0.99372,1e-05,1.00844]
[1779354662950,53.96,77874.4,0.0,-0.99372,1e-05,1.00742]
[1779354664964,53.96,77871.16,0.0,-0.99374,1e-05,1.00472]
[1779354665971,53.96,77868.53,0.0,-0.99376,1e-05,1.00254]
[1779354667985,53.96,77867.32,0.0,-0.99376,1e-05,1.00154]
[1779354673021,53.96,77866.86,0.0,-0.99377,1e-05,1.00116]
[1779354678056,53.96,77866.91,0.0,-0.99377,1e-05,1.0012]
[1779354684105,53.96,77866.93,0.0,-0.99377,1e-05,1.00122]
[1779354690147,53.96,77867.11,0.0,-0.99377,1e-05,1.00137]
[1779354697195,53.96,77866.36,0.0,-0.99378,1e-05,0.99944]
[1779354704244,53.96,77866.9,0.0,-0.99377,1e-05,0.99989]
[1779354707267,53.96,77867.83,0.0,-0.99377,1e-05,1.00066]
[1779354708274,53.96,77868.68,0.0,-0.99376,1e-05,1.00136]
[1779354711295,53.96,77867.45,0.0,-0.99377,1e-05,1.00034]
[1779354714317,53.96,77869.44,0.0,-0.99376,1e-05,1.00199]
[1779354719351,53.96,77869.38,0.0,-0.99376,1e-05,1.00194]
[1779354721366,53.96,77876.64,0.0,-0.99372,1e-05,1.00796]
[1779354722373,53.96,77878.81,0.0,-0.99371,1e-05,1.00977]
[1779354727408,53.96,77878.17,0.0,-0.99371,1e-05,1.00924]
[1779354730428,53.96,77879.03,0.0,-0.9937,1e-05,1.00995]
[1779354735464,53.96,77879.35,0.0,-0.9937,1e-05,1.01022]
[1779354740498,53.96,77878.67,0.0,-0.99371,1e-05,1.00965]
[1779354745534,53.96,77880.77,0.0,-0.99369,1e-05,1.01141]
[1779354747548,53.96,77882.17,0.0,-0.99369,1e-05,1.01257]
[1779354752583,53.96,77881.59,0.0,-0.9937,1e-05,1.01077]
[1779354757619,53.96,77882.15,0.0,-0.99369,1e-05,1.01124]
[1779354761647,53.96,77881.34,0.0,-0.9937,1e-05,1.01056]
[1779354766681,53.96,77882.07,0.0,-0.9937,1e-05,1.01117]
[1779354771717,53.96,77881.73,0.0,-0.9937,1e-05,1.01089]
[1779354775746,53.96,77882.71,0.0,-0.99369,1e-05,1.01171]
[1779354780781,53.96,77886.1,0.0,-0.99367,1e-05,1.01454]
[1779354781788,53.96,77887.58,0.0,-0.99366,1e-05,1.01578]
[1779354784809,53.96,77888.4,0.0,-0.99366,1e-05,1.01646]
[1779354789844,53.96,77887.9,0.0,-0.99366,1e-05,1.01604]
[1779354793873,53.96,77886.97,0.0,-0.99367,1e-05,1.01527]
[1779354794880,53.96,77888.08,0.0,-0.99366,1e-05,1.0162]
[1779354799914,53.96,77887.41,0.0,-0.99366,1e-05,1.01563]
[1779354807971,53.96,77887.47,0.0,-0.99366,1e-05,1.01568]
[1779354813006,53.96,77887.2,0.0,-0.99367,1e-05,1.01414]
[1779354814014,53.96,77889.45,0.0,-0.99366,1e-05,1.01602]
[1779354820056,53.96,77889.96,0.0,-0.99366,1e-05,1.01645]
[1779354821068,53.96,77887.15,0.0,-0.99367,1e-05,1.01409]
[1779354822073,53.96,77880.87,0.0,-0.99371,1e-05,1.00885]
[1779354826101,53.96,77879.96,0.0,-0.99372,1e-05,1.0081]
[1779354830129,53.96,77878.39,0.0,-0.99372,1e-05,1.00679]
[1779354831136,53.96,77879.32,0.0,-0.99372,1e-05,1.00756]
[1779354836171,53.96,77877.43,0.0,-0.99373,1e-05,1.00599]
[1779354841206,53.96,77874.57,0.0,-0.99375,1e-05,1.00362]
[1779354842213,53.96,77872.07,0.0,-0.99376,1e-05,1.00155]
[1779354847248,53.96,77871.56,0.0,-0.99376,1e-05,1.00112]
[1779354852283,53.96,77871.56,0.0,-0.99376,1e-05,1.00112]
[1779354856312,53.96,77869.67,0.0,-0.99377,1e-05,0.99956]
[1779354857319,53.96,77865.82,0.0,-0.9938,1e-05,0.99638]
[1779354861346,53.96,77866.57,0.0,-0.99379,1e-05,0.997]
[1779354864369,53.96,77869.4,0.0,-0.99378,1e-05,0.99934]
[1779354870413,53.96,77869.41,0.0,-0.99378,1e-05,0.99935]
[1779354875448,53.96,77868.74,0.0,-0.99379,1e-05,0.99749]
[1779354876455,53.96,77867.74,0.0,-0.99379,1e-05,0.99666]
[1779354881490,53.96,77867.64,0.0,-0.99379,1e-05,0.99658]
[1779354886525,53.96,77868.01,0.0,-0.99379,1e-05,0.99688]
[1779354891560,53.96,77867.51,0.0,-0.99379,1e-05,0.99647]
[1779354895588,53.96,77868.27,0.0,-0.99379,1e-05,0.9971]
[1779354900625,53.96,77867.66,0.0,-0.99379,1e-05,0.9966]
[1779354901632,53.96,77866.86,0.0,-0.9938,1e-05,0.99594]
[1779354902639,53.96,77866.02,0.0,-0.9938,1e-05,0.99524]
[1779354904653,53.96,77867.03,0.0,-0.9938,1e-05,0.99608]
[1779354905660,53.96,77868.07,0.0,-0.99379,1e-05,0.99693]
[1779354907674,53.96,77872.31,0.0,-0.99377,1e-05,1.00044]
[1779354909688,53.96,77873.15,0.0,-0.99376,1e-05,1.00113]
[1779354914722,53.96,77871.95,0.0,-0.99377,1e-05,1.00014]
[1779354915730,53.96,77871.03,0.0,-0.99377,1e-05,0.99938]
[1779354916739,53.96,77870.14,0.0,-0.99378,1e-05,0.99864]
[1779354921774,53.96,77869.51,0.0,-0.99378,1e-05,0.99812]
[1779354922781,53.96,77870.56,0.0,-0.99378,1e-05,0.99899]
[1779354924795,53.96,77871.35,0.0,-0.99377,1e-05,0.99964]
[1779354929831,53.96,77872.05,0.0,-0.99377,1e-05,1.00022]
[1779354934864,53.96,77870.72,0.0,-0.99378,1e-05,0.99781]
[1779354936879,53.96,77871.65,0.0,-0.99378,1e-05,0.99858]
[1779354941914,53.96,77871.65,0.0,-0.99378,1e-05,0.99858]
[1779354943928,53.96,77872.6,0.0,-0.99377,1e-05,0.99937]
[1779354945941,53.96,77877.14,0.0,-0.99375,1e-05,1.00312]
[1779354946949,53.96,77878.42,0.0,-0.99374,1e-05,1.00419]
[1779354947956,53.96,77880.67,0.0,-0.99373,1e-05,1.00605]
[1779354950977,53.96,77879.79,0.0,-0.99373,1e-05,1.00532]
[1779354956016,53.96,77881.2,0.0,-0.99372,1e-05,1.0065]
[1779354958028,53.96,77879.86,0.0,-0.99373,1e-05,1.00538]
[1779354959035,53.96,77880.88,0.0,-0.99373,1e-05,1.00623]
[1779354964070,53.96,77880.26,0.0,-0.99373,1e-05,1.00571]
[1779354965077,53.96,77881.2,0.0,-0.99372,1e-05,1.0065]
[1779354967091,53.96,77884.91,0.0,-0.9937,1e-05,1.00958]
[1779354968098,53.96,77887.49,0.0,-0.99369,1e-05,1.01174]
[1779354973133,53.96,77887.03,0.0,-0.99369,1e-05,1.01135]
[1779354976154,53.96,77885.68,0.0,-0.9937,1e-05,1.01023]
[1779354981189,53.96,77886.9,0.0,-0.99369,1e-05,1.01124]
[1779354985218,53.96,77884.36,0.0,-0.99371,1e-05,1.00913]
[1779354988239,53.96,77885.24,0.0,-0.9937,1e-05,1.00986]
[1779354992267,53.96,77883.9,0.0,-0.99372,1e-05,1.00743]
[1779354993273,53.96,77882.12,0.0,-0.99373,1e-05,1.00594]
[1779354994281,53.96,77881.29,0.0,-0.99373,1e-05,1.00526]
[1779354999317,53.96,77881.59,0.0,-0.99373,1e-05,1.0055]
[1779355000324,53.96,77883.51,0.0,-0.99372,1e-05,1.0071]
[1779355001330,53.96,77884.84,0.0,-0.99371,1e-05,1.00821]
[1779355002338,53.96,77885.66,0.0,-0.99371,1e-05,1.00889]
[1779355008380,53.96,77885.56,0.0,-0.99371,1e-05,1.00881]
[1779355017443,53.96,77885.51,0.0,-0.99371,1e-05,1.00877]
[1779355022478,53.96,77885.47,0.0,-0.99371,1e-05,1.00873]
[1779355027513,53.96,77885.27,0.0,-0.99371,1e-05,1.00857]
[1779355033556,53.96,77885.15,0.0,-0.99371,1e-05,1.00847]
[1779355038592,53.96,77885.17,0.0,-0.99371,1e-05,1.00848]
[1779355043626,53.96,77885.09,0.0,-0.99371,1e-05,1.00842]
[1779355048663,53.96,77885.15,0.0,-0.99371,1e-05,1.00847]
[1779355052691,53.96,77882.19,0.0,-0.99373,1e-05,1.00469]
[1779355053698,53.96,77880.63,0.0,-0.99374,1e-05,1.00339]
[1779355054704,53.96,77879.72,0.0,-0.99375,1e-05,1.00264]
[1779355057726,53.96,77877.14,0.0,-0.99376,1e-05,1.0005]
[1779355058733,53.96,77872.32,0.0,-0.99379,1e-05,0.99652]
[1779355061761,53.96,77871.51,0.0,-0.9938,1e-05,0.99585]
[1779355066796,53.96,77870.88,0.0,-0.9938,1e-05,0.99533]
[1779355071831,53.96,77870.86,0.0,-0.9938,1e-05,0.99532]
[1779355076866,53.96,77870.2,0.0,-0.9938,1e-05,0.99477]
[1779355081901,53.96,77870.4,0.0,-0.9938,1e-05,0.99494]
[1779355088950,53.96,77870.35,0.0,-0.9938,1e-05,0.9949]
[1779355091971,53.96,77868.93,0.0,-0.99381,1e-05,0.99373]
[1779355092978,53.96,77866.87,0.0,-0.99382,1e-05,0.99203]
[1779355094991,53.96,77865.61,0.0,-0.99383,1e-05,0.991]
[1779355097006,53.96,77867.33,0.0,-0.99382,1e-05,0.99241]
[1779355099020,53.96,77864.61,0.0,-0.99383,1e-05,0.99018]
[1779355100029,53.96,77865.45,0.0,-0.99383,1e-05,0.99087]
[1779355104764,53.96,77864.94,0.0,-0.99383,1e-05,0.99045]
[1779355105064,53.96,77856.49,0.0,-0.99388,1e-05,0.98353]
[1779355106071,53.96,77850.39,0.0,-0.99392,1e-05,0.97857]
[1779355107077,53.96,77850.45,0.0,-0.99391,1e-05,0.97862]
[1779355111106,53.96,77852.8,0.0,-0.99391,1e-05,0.97924]
[1779355112112,53.96,77854.33,0.0,-0.9939,1e-05,0.98048]
[1779355117148,53.96,77855.08,0.0,-0.9939,1e-05,0.98109]
[1779355119162,53.96,77854.27,0.0,-0.9939,1e-05,0.98043]
[1779355126211,53.96,77854.85,0.0,-0.9939,1e-05,0.9809]
[1779355128225,53.96,77855.92,0.0,-0.99389,1e-05,0.98178]
[1779355129232,53.96,77858.64,0.0,-0.99388,1e-05,0.98399]
[1779355137288,53.96,77858.44,0.0,-0.99388,1e-05,0.98383]
[1779355138519,53.96,77858.44,0.0,-0.99388,1e-05,0.98383]
[1779355144337,53.96,77858.11,0.0,-0.99388,1e-05,0.98356]
[1779355147358,53.96,77857.05,0.0,-0.99389,1e-05,0.9827]
[1779355154406,53.96,77857.5,0.0,-0.99388,1e-05,0.98306]
[1779355156421,53.96,77856.64,0.0,-0.99389,1e-05,0.98236]
[1779355161456,53.96,77857.13,0.0,-0.99389,1e-05,0.98276]
[1779355166491,53.96,77857.58,0.0,-0.99388,1e-05,0.98313]
[1779355171526,53.96,77857.65,0.0,-0.99389,1e-05,0.98189]
[1779355177568,53.96,77857.95,0.0,-0.99389,1e-05,0.98214]
[1779355183611,53.96,77857.61,0.0,-0.99389,1e-05,0.98186]
[1779355188646,53.96,77857.46,0.0,-0.99389,1e-05,0.98174]
[1779355193681,53.96,77855.98,0.0,-0.9939,1e-05,0.98053]
[1779355195695,53.96,77854.78,0.0,-0.99391,1e-05,0.97956]
[1779355200730,53.96,77854.38,0.0,-0.99391,1e-05,0.97923]
[1779355207779,53.96,77854.05,0.0,-0.99391,1e-05,0.97896]
[1779355211807,53.96,77855.21,0.0,-0.9939,1e-05,0.9799]
[1779355212814,53.96,77857.21,0.0,-0.99389,1e-05,0.98153]
[1779355213821,53.96,77858.11,0.0,-0.99389,1e-05,0.98227]
[1779355214827,53.96,77859.64,0.0,-0.99388,1e-05,0.98351]
[1779355219862,53.96,77863.43,0.0,-0.99386,1e-05,0.98661]
[1779355221877,53.96,77864.68,0.0,-0.99385,1e-05,0.98763]
[1779355222884,53.96,77867.76,0.0,-0.99383,1e-05,0.99016]
[1779355223891,53.96,77870.01,0.0,-0.99382,1e-05,0.99201]
[1779355224897,53.96,77870.96,0.0,-0.99381,1e-05,0.99279]
[1779355227919,53.96,77871.78,0.0,-0.99381,1e-05,0.99346]
[1779355228926,53.96,77870.7,0.0,-0.99382,1e-05,0.99257]
[1779355229933,53.96,77872.13,0.0,-0.99381,1e-05,0.99375]
[1779355231947,53.96,77874.07,0.0,-0.9938,1e-05,0.99404]
[1779355233961,53.96,77872.43,0.0,-0.99381,1e-05,0.99269]
[1779355236982,53.96,77870.51,0.0,-0.99383,1e-05,0.99112]
[1779355238996,53.96,77869.73,0.0,-0.99383,1e-05,0.99047]
[1779355240009,53.96,77868.19,0.0,-0.99384,1e-05,0.98921]
[1779355241010,53.96,77869.2,0.0,-0.99383,1e-05,0.99004]
[1779355243024,53.96,77868.38,0.0,-0.99384,1e-05,0.98937]
[1779355244031,53.96,77869.42,0.0,-0.99383,1e-05,0.99022]
[1779355246045,53.96,77871.69,0.0,-0.99382,1e-05,0.99209]
[1779355248060,53.96,77872.7,0.0,-0.99381,1e-05,0.99292]
[1779355252088,53.96,77873.94,0.0,-0.99381,1e-05,0.99394]
[1779355253095,53.96,77875.88,0.0,-0.99379,1e-05,0.99553]
[1779355260144,53.96,77876.07,0.0,-0.99379,1e-05,0.99569]
[1779355261151,53.96,77877.62,0.0,-0.99378,1e-05,0.99697]
[1779355264172,53.96,77880.19,0.0,-0.99377,1e-05,0.99909]
[1779355270214,53.96,77880.08,0.0,-0.99377,1e-05,0.999]
[1779355275249,53.96,77880.71,0.0,-0.99377,1e-05,0.99952]
[1779355276256,53.96,77882.4,0.0,-0.99376,1e-05,1.00092]
[1779355279277,53.96,77881.13,0.0,-0.99376,1e-05,0.99987]
[1779355284312,53.96,77881.51,0.0,-0.99376,1e-05,1.00019]
[1779355289347,53.96,77880.81,0.0,-0.99377,1e-05,0.99961]
[1779355295389,53.96,77881.12,0.0,-0.99377,1e-05,0.99855]
[1779355300424,53.96,77881.25,0.0,-0.99377,1e-05,0.99866]
[1779355305459,53.96,77882.1,0.0,-0.99377,1e-05,0.99936]
[1779355310494,53.96,77882.24,0.0,-0.99377,1e-05,0.99948]
[1779355314522,53.96,77881.19,0.0,-0.99377,1e-05,0.99861]
[1779355315529,53.96,77881.99,0.0,-0.99377,1e-05,0.99927]
[1779355319557,53.96,77880.92,0.0,-0.99377,1e-05,0.99839]
[1779355324591,53.96,77881.99,0.0,-0.99377,1e-05,0.99927]
[1779355333655,53.96,77881.73,0.0,-0.99377,1e-05,0.99906]
[1779355334662,53.96,77880.86,0.0,-0.99377,1e-05,0.99834]
[1779355339697,53.96,77881.01,0.0,-0.99377,1e-05,0.99846]
[1779355342717,53.96,77881.84,0.0,-0.99377,1e-05,0.99915]
[1779355347753,53.96,77882.34,0.0,-0.99377,1e-05,0.99956]
[1779355352788,53.96,77882.82,0.0,-0.99377,1e-05,0.99865]
[1779355355809,53.96,77884.91,0.0,-0.99376,1e-05,1.00038]
[1779355360844,53.96,77882.11,0.0,-0.99377,1e-05,0.99806]
[1779355361851,53.96,77880.95,0.0,-0.99378,1e-05,0.9971]
[1779355366886,53.96,77880.65,0.0,-0.99378,1e-05,0.99685]
[1779355371921,53.96,77880.81,0.0,-0.99378,1e-05,0.99699]
[1779355376956,53.96,77882.93,0.0,-0.99377,1e-05,0.99874]
[1779355377964,53.96,77884.8,0.0,-0.99376,1e-05,1.00028]
[1779355379978,53.96,77881.95,0.0,-0.99378,1e-05,0.99793]
[1779355381992,53.96,77881.01,0.0,-0.99378,1e-05,0.99715]
[1779355389046,53.96,77881.39,0.0,-0.99378,1e-05,0.99746]
[1779355394081,53.96,77881.03,0.0,-0.99378,1e-05,0.99717]
[1779355395088,53.96,77879.78,0.0,-0.99379,1e-05,0.99614]
[1779355398109,53.96,77881.03,0.0,-0.99378,1e-05,0.99717]
[1779355402137,53.96,77880.21,0.0,-0.99379,1e-05,0.99649]
[1779355404151,53.96,77882.18,0.0,-0.99377,1e-05,0.99812]
[1779355409186,53.96,77881.43,0.0,-0.99378,1e-05,0.9975]
[1779355414221,53.96,77879.41,0.0,-0.9938,1e-05,0.99452]
[1779355416235,53.96,77877.97,0.0,-0.99381,1e-05,0.99334]
[1779355418249,53.96,77879.84,0.0,-0.9938,1e-05,0.99488]
[1779355420262,53.96,77884.59,0.0,-0.99377,1e-05,0.9988]
[1779355421270,53.96,77885.72,0.0,-0.99376,1e-05,0.99973]
[1779355422277,53.96,77886.6,0.0,-0.99376,1e-05,1.00046]
[1779355427312,53.96,77886.23,0.0,-0.99376,1e-05,1.00016]
[1779355428319,53.96,77884.16,0.0,-0.99377,1e-05,0.99844]
[1779355429326,53.96,77883.07,0.0,-0.99378,1e-05,0.99754]
[1779355430332,53.96,77883.98,0.0,-0.99377,1e-05,0.99829]
[1779355431340,53.96,77883.16,0.0,-0.99378,1e-05,0.99762]
[1779355432347,53.96,77884.2,0.0,-0.99377,1e-05,0.99848]
[1779355439397,53.96,77884.21,0.0,-0.99377,1e-05,0.99848]
[1779355441411,53.96,77883.24,0.0,-0.99378,1e-05,0.99768]
[1779355442418,53.96,77881.22,0.0,-0.99379,1e-05,0.99602]
[1779355443425,53.96,77879.76,0.0,-0.9938,1e-05,0.99481]
[1779355449467,53.96,77879.64,0.0,-0.9938,1e-05,0.99471]
[1779355453495,53.96,77877.77,0.0,-0.99381,1e-05,0.99317]
[1779355454502,53.96,77876.54,0.0,-0.99381,1e-05,0.99216]
[1779355458530,53.96,77873.89,0.0,-0.99383,1e-05,0.98998]
[1779355464571,53.96,77872.27,0.0,-0.99384,1e-05,0.98865]
[1779355466585,53.96,77871.33,0.0,-0.99384,1e-05,0.98788]
[1779355467593,53.96,77870.17,0.0,-0.99385,1e-05,0.98693]
[1779355469607,53.96,77867.05,0.0,-0.99387,1e-05,0.98438]
[1779355470614,53.96,77865.83,0.0,-0.99388,1e-05,0.98338]
[1779355474641,53.96,77863.24,0.0,-0.9939,1e-05,0.97998]
[1779355475649,53.96,77860.88,0.0,-0.99391,1e-05,0.97806]
[1779355477664,53.96,77859.69,0.0,-0.99392,1e-05,0.97709]
[1779355483705,53.96,77859.74,0.0,-0.99392,1e-05,0.97713]
[1779355487734,53.96,77857.19,0.0,-0.99393,1e-05,0.97506]
[1779355488741,53.96,77856.29,0.0,-0.99394,1e-05,0.97433]
[1779355491762,53.96,77855.27,0.0,-0.99394,1e-05,0.97351]
[1779355496797,53.96,77855.39,0.0,-0.99394,1e-05,0.9736]
[1779355499818,53.96,77856.6,0.0,-0.99394,1e-05,0.97458]
[1779355501835,53.96,77860.28,0.0,-0.99391,1e-05,0.97757]
[1779355502842,53.96,77861.04,0.0,-0.99391,1e-05,0.97819]
[1779355509891,53.96,77861.77,0.0,-0.99391,1e-05,0.97878]
[1779355510897,53.96,77864.14,0.0,-0.99389,1e-05,0.98071]
[1779355511905,53.96,77865.55,0.0,-0.99388,1e-05,0.98186]
[1779355512912,53.96,77866.63,0.0,-0.99388,1e-05,0.98274]
[1779355513919,53.96,77869.0,0.0,-0.99387,1e-05,0.98468]
[1779355515932,53.96,77870.23,0.0,-0.99386,1e-05,0.98568]
[1779355520967,53.96,77868.52,0.0,-0.99387,1e-05,0.98428]
[1779355521975,53.96,77869.51,0.0,-0.99386,1e-05,0.98509]
[1779355528019,53.96,77865.52,0.0,-0.99388,1e-05,0.98183]
[1779355529027,53.96,77862.78,0.0,-0.9939,1e-05,0.9796]
[1779355531042,53.96,77859.93,0.0,-0.99392,1e-05,0.97599]
[1779355532050,53.96,77857.82,0.0,-0.99394,1e-05,0.97428]
[1779355534064,53.96,77856.8,0.0,-0.99394,1e-05,0.97346]
[1779355536078,53.96,77854.4,0.0,-0.99396,1e-05,0.97152]
[1779355541113,53.96,77854.41,0.0,-0.99396,1e-05,0.97152]
[1779355546147,53.96,77854.41,0.0,-0.99396,1e-05,0.97152]
[1779355551184,53.96,77854.21,0.0,-0.99396,1e-05,0.97136]
[1779355556220,53.96,77854.12,0.0,-0.99396,1e-05,0.97129]
[1779355561259,53.96,77854.28,0.0,-0.99396,1e-05,0.97142]
[1779355562523,53.96,77854.28,0.0,-0.99396,1e-05,0.97142]
[1779355568308,53.96,77854.49,0.0,-0.99395,1e-05,0.97159]
[1779355574351,53.96,77854.46,0.0,-0.99395,1e-05,0.97156]
[1779355579386,53.96,77854.34,0.0,-0.99396,1e-05,0.97147]
[1779355591470,53.96,77854.2,0.0,-0.99396,1e-05,0.97007]
[1779355596504,53.96,77854.25,0.0,-0.99396,1e-05,0.97011]
[1779355601540,53.96,77854.54,0.0,-0.99396,1e-05,0.97034]
[1779355606576,53.96,77854.52,0.0,-0.99396,1e-05,0.97033]
[1779355611619,53.96,77855.14,0.0,-0.99396,1e-05,0.97083]
[1779355612626,53.96,77856.13,0.0,-0.99395,1e-05,0.97163]
[1779355618668,53.96,77855.78,0.0,-0.99396,1e-05,0.97134]
[1779355623704,53.96,77855.68,0.0,-0.99396,1e-05,0.97126]
[1779355628739,53.96,77854.8,0.0,-0.99396,1e-05,0.97055]
[1779355630245,53.96,77854.88,0.0,-0.99396,1e-05,0.97062]
[1779355630752,53.96,77852.44,0.0,-0.99397,1e-05,0.96865]
[1779355632767,53.96,77850.48,0.0,-0.99398,1e-05,0.96707]
[1779355637803,53.96,77850.36,0.0,-0.99399,1e-05,0.96697]
[1779355642838,53.96,77850.8,0.0,-0.99398,1e-05,0.96733]
[1779355647873,53.96,77850.35,0.0,-0.99399,1e-05,0.96696]
[1779355651901,53.96,77851.7,0.0,-0.99399,1e-05,0.96677]
[1779355654922,53.96,77854.55,0.0,-0.99397,1e-05,0.96907]
[1779355657942,53.96,77853.68,0.0,-0.99397,1e-05,0.96836]
[1779355659956,53.96,77854.87,0.0,-0.99397,1e-05,0.96932]
[1779355660964,53.96,77856.38,0.0,-0.99396,1e-05,0.97054]
[1779355665999,53.96,77855.78,0.0,-0.99396,1e-05,0.97006]
[1779355668015,53.96,77856.75,0.0,-0.99396,1e-05,0.97084]
[1779355671035,53.96,77860.39,0.0,-0.99394,1e-05,0.97379]
[1779355677077,53.96,77861.13,0.0,-0.99393,1e-05,0.97439]
[1779355681105,53.96,77862.01,0.0,-0.99393,1e-05,0.9751]
[1779355687146,53.96,77861.82,0.0,-0.99393,1e-05,0.97495]
[1779355690168,53.96,77862.78,0.0,-0.99392,1e-05,0.97573]
[1779355693189,53.96,77864.01,0.0,-0.99392,1e-05,0.97673]
[1779355696210,53.96,77866.31,0.0,-0.9939,1e-05,0.97859]
[1779355698224,53.96,77868.09,0.0,-0.99389,1e-05,0.98004]
[1779355703259,53.96,77867.6,0.0,-0.9939,1e-05,0.97964]
[1779355711315,53.96,77866.63,0.0,-0.99391,1e-05,0.97756]
[1779355713329,53.96,77864.8,0.0,-0.99392,1e-05,0.97607]
[1779355717357,53.96,77861.45,0.0,-0.99394,1e-05,0.97336]
[1779355722395,53.96,77861.14,0.0,-0.99394,1e-05,0.97311]
[1779355725415,53.96,77860.21,0.0,-0.99395,1e-05,0.97235]
[1779355728437,53.96,77858.91,0.0,-0.99395,1e-05,0.9713]
[1779355733471,53.96,77858.17,0.0,-0.99396,1e-05,0.9707]
[1779355738510,53.96,77858.33,0.0,-0.99396,1e-05,0.97083]
[1779355740524,53.96,77860.66,0.0,-0.99394,1e-05,0.97272]
[1779355741531,53.96,77863.3,0.0,-0.99393,1e-05,0.97486]
[1779355742538,53.96,77864.69,0.0,-0.99392,1e-05,0.97599]
[1779355744558,53.96,77867.84,0.0,-0.9939,1e-05,0.97855]
[1779355749592,53.96,77867.76,0.0,-0.9939,1e-05,0.97848]
[1779355751606,53.96,77866.85,0.0,-0.99391,1e-05,0.97774]
[1779355756640,53.96,77866.88,0.0,-0.99391,1e-05,0.97776]
[1779355761675,53.96,77863.95,0.0,-0.99393,1e-05,0.97538]
[1779355762683,53.96,77862.25,0.0,-0.99393,1e-05,0.97401]
[1779355767718,53.96,77862.53,0.0,-0.99393,1e-05,0.97423]
[1779355770739,53.96,77860.66,0.0,-0.99394,1e-05,0.97272]
[1779355771746,53.96,77861.4,0.0,-0.99395,1e-05,0.97203]
[1779355777788,53.96,77861.5,0.0,-0.99395,1e-05,0.97211]
[1779355783830,53.96,77861.14,0.0,-0.99395,1e-05,0.97182]
[1779355788865,53.96,77861.04,0.0,-0.99395,1e-05,0.97174]
[1779355793900,53.96,77859.97,0.0,-0.99396,1e-05,0.97087]
[1779355798935,53.96,77860.58,0.0,-0.99395,1e-05,0.97137]
[1779355800949,53.96,77855.81,0.0,-0.99398,1e-05,0.96751]
[1779355801956,53.96,77851.13,0.0,-0.994,1e-05,0.96375]
[1779355806992,53.96,77850.69,0.0,-0.99401,1e-05,0.96339]
[1779355812062,53.96,77851.27,0.0,-0.994,1e-05,0.96386]
[1779355817097,53.96,77852.18,0.0,-0.994,1e-05,0.96459]
[1779355822132,53.96,77852.54,0.0,-0.994,1e-05,0.96488]
[1779355825153,53.96,77855.93,0.0,-0.99398,1e-05,0.96761]
[1779355826160,53.96,77856.78,0.0,-0.99397,1e-05,0.9683]
[1779355827166,53.96,77860.43,0.0,-0.99395,1e-05,0.97124]
[1779355828173,53.96,77864.48,0.0,-0.99393,1e-05,0.97452]
[1779355833209,53.96,77863.89,0.0,-0.99394,1e-05,0.97276]
[1779355837237,53.96,77865.86,0.0,-0.99393,1e-05,0.97435]
[1779355842271,53.96,77865.64,0.0,-0.99393,1e-05,0.97417]
[1779355845293,53.96,77864.67,0.0,-0.99394,1e-05,0.97339]
[1779355847307,53.96,77866.9,0.0,-0.99392,1e-05,0.9752]
[1779355848314,53.96,77868.35,0.0,-0.99392,1e-05,0.97637]
[1779355853350,53.96,77867.95,0.0,-0.99392,1e-05,0.97605]
[1779355858385,53.96,77867.98,0.0,-0.99392,1e-05,0.97607]
[1779355861406,53.96,77864.62,0.0,-0.99394,1e-05,0.97335]
[1779355862413,53.96,77862.98,0.0,-0.99395,1e-05,0.97202]
[1779355866450,53.96,77870.99,0.0,-0.9939,1e-05,0.97852]
[1779355867457,53.96,77874.63,0.0,-0.99388,1e-05,0.98149]
[1779355872492,53.96,77874.03,0.0,-0.99388,1e-05,0.981]
[1779355877526,53.96,77874.07,0.0,-0.99388,1e-05,0.98103]
[1779355879541,53.96,77873.02,0.0,-0.99389,1e-05,0.98017]
[1779355884575,53.96,77868.86,0.0,-0.99391,1e-05,0.97679]
[1779355885583,53.96,77866.38,0.0,-0.99393,1e-05,0.97477]
[1779355891625,53.96,77866.25,0.0,-0.99394,1e-05,0.97338]
[1779355892632,53.96,77862.71,0.0,-0.99396,1e-05,0.97051]
[1779355893638,53.96,77857.09,0.0,-0.99399,1e-05,0.96598]
[1779355894646,53.96,77849.64,0.0,-0.99403,1e-05,0.96]
[1779355895904,53.96,77849.64,0.0,-0.99403,1e-05,0.96]
[1779355895957,53.96,77848.89,0.0,-0.99403,1e-05,0.95939]
[1779355896664,53.96,77836.65,0.0,-0.9941,1e-05,0.94964]
[1779355897670,53.96,77834.27,0.0,-0.99411,1e-05,0.94775]
[1779355899875,53.96,77834.46,0.0,-0.99411,1e-05,0.9479]
[1779355899975,53.96,77828.06,0.0,-0.99415,1e-05,0.94284]
[1779355900452,53.96,77828.06,0.0,-0.99415,1e-05,0.94284]
[1779355900692,53.96,77814.9,0.0,-0.99422,1e-05,0.9325]
[1779355901699,53.96,77807.65,0.0,-0.99426,1e-05,0.92684]
[1779355902706,53.96,77806.2,0.0,-0.99426,1e-05,0.92572]
[1779355906734,53.96,77802.05,0.0,-0.99429,1e-05,0.9225]
[1779355907744,53.96,77797.76,0.0,-0.99431,1e-05,0.91918]
[1779355908748,53.96,77793.97,0.0,-0.99433,1e-05,0.91625]
[1779355909755,53.96,77790.22,0.0,-0.99435,1e-05,0.91337]
[1779355910762,53.96,77788.71,0.0,-0.99436,1e-05,0.91221]
[1779355911950,53.96,77788.71,0.0,-0.99436,1e-05,0.91221]
[1779355912021,53.96,77788.71,0.0,-0.99436,1e-05,0.91221]
[1779355912122,53.96,77789.3,0.0,-0.99435,1e-05,0.91266]
[1779355913782,53.96,77788.32,0.0,-0.99436,1e-05,0.91191]
[1779355919050,53.96,77788.74,0.0,-0.99436,1e-05,0.91223]
[1779355924861,53.96,77788.83,0.0,-0.99436,1e-05,0.9123]
[1779355929900,53.96,77789.09,0.0,-0.99436,1e-05,0.9125]
[1779355930908,53.96,77789.99,0.0,-0.99435,1e-05,0.91319]
[1779355932921,53.96,77789.07,0.0,-0.99436,1e-05,0.91248]
[1779355933928,53.96,77790.29,0.0,-0.99435,1e-05,0.91342]
[1779355935941,53.96,77783.06,0.0,-0.99439,1e-05,0.90788]
[1779355936949,53.96,77778.38,0.0,-0.99441,1e-05,0.9043]
[1779355937956,53.96,77781.12,0.0,-0.9944,1e-05,0.90639]
[1779355940590,53.96,77780.35,0.0,-0.9944,1e-05,0.90581]
[1779355940979,53.96,77769.89,0.0,-0.99446,1e-05,0.89785]
[1779355941985,53.96,77758.76,0.0,-0.99451,1e-05,0.88945]
[1779355942992,53.96,77759.61,0.0,-0.99451,1e-05,0.89009]
[1779355943998,53.96,77759.69,0.0,-0.99451,1e-05,0.89015]
[1779355944581,53.96,77759.69,0.0,-0.99451,1e-05,0.89015]
[1779355945010,53.96,77753.86,0.0,-0.99454,1e-05,0.88578]
[1779355946013,53.96,77751.36,0.0,-0.99455,1e-05,0.8839]
[1779355947020,53.96,77748.59,0.0,-0.99457,1e-05,0.88183]
[1779355949034,53.96,77750.37,0.0,-0.99456,1e-05,0.88316]
[1779355950041,53.96,77753.9,0.0,-0.99454,1e-05,0.88581]
[1779355954069,53.96,77752.19,0.0,-0.99455,1e-05,0.88332]
[1779355958097,53.96,77755.83,0.0,-0.99454,1e-05,0.88605]
[1779355959104,53.96,77759.23,0.0,-0.99452,1e-05,0.8886]
[1779355960111,53.96,77760.19,0.0,-0.99451,1e-05,0.88932]
[1779355963131,53.96,77762.09,0.0,-0.9945,1e-05,0.89075]
[1779355965146,53.96,77763.38,0.0,-0.9945,1e-05,0.89172]
[1779355970185,53.96,77763.77,0.0,-0.99449,1e-05,0.89201]
[1779355975216,53.96,77763.48,0.0,-0.9945,1e-05,0.8918]
[1779355979244,53.96,77762.35,0.0,-0.9945,1e-05,0.89094]
[1779355981258,53.96,77763.31,0.0,-0.9945,1e-05,0.89167]
[1779355983273,53.96,77762.55,0.0,-0.9945,1e-05,0.8911]
[1779355984280,53.96,77757.6,0.0,-0.99453,1e-05,0.88737]
[1779355985288,53.96,77756.62,0.0,-0.99453,1e-05,0.88664]
[1779355986295,53.96,77755.76,0.0,-0.99454,1e-05,0.88599]
[1779355988309,53.96,77756.51,0.0,-0.99453,1e-05,0.88656]
[1779355989316,53.96,77755.58,0.0,-0.99454,1e-05,0.88586]
[1779355991534,53.96,77756.3,0.0,-0.99453,1e-05,0.8864]
[1779355992337,53.96,77748.08,0.0,-0.99458,1e-05,0.88026]
[1779355993344,53.96,77744.75,0.0,-0.99459,1e-05,0.87778]
[1779355994350,53.96,77743.87,0.0,-0.9946,1e-05,0.87712]
[1779355994537,53.96,77743.87,0.0,-0.9946,1e-05,0.87712]
[1779355995358,53.96,77741.04,0.0,-0.99461,1e-05,0.87502]
[1779355996365,53.96,77739.91,0.0,-0.99462,1e-05,0.87418]
[1779355997372,53.96,77735.35,0.0,-0.99464,1e-05,0.87081]
[1779355998378,53.96,77733.84,0.0,-0.99465,1e-05,0.86969]
[1779355999386,53.96,77732.38,0.0,-0.99465,1e-05,0.86862]
[1779356000772,53.96,77732.25,0.0,-0.99466,1e-05,0.86852]
[1779356004771,53.96,77731.76,0.0,-0.99466,1e-05,0.86816]
[1779356005432,53.96,77733.83,0.0,-0.99465,1e-05,0.86969]
[1779356006438,53.96,77735.75,0.0,-0.99464,1e-05,0.87111]
[1779356009459,53.96,77736.65,0.0,-0.99463,1e-05,0.87177]
[1779356010465,53.96,77738.2,0.0,-0.99463,1e-05,0.87292]
[1779356013487,53.96,77735.63,0.0,-0.99465,1e-05,0.86983]
[1779356014493,53.96,77733.19,0.0,-0.99466,1e-05,0.86803]
[1779356019528,53.96,77731.54,0.0,-0.99467,1e-05,0.86681]
[1779356020536,53.96,77730.75,0.0,-0.99467,1e-05,0.86623]
[1779356022770,53.96,77730.85,0.0,-0.99467,1e-05,0.86631]
[1779356029599,53.96,77730.29,0.0,-0.99467,1e-05,0.86589]
[1779356035642,53.96,77729.89,0.0,-0.99467,1e-05,0.8656]
[1779356037655,53.96,77725.24,0.0,-0.9947,0.0,0.86219]
[1779356038662,53.96,77723.47,0.0,-0.99471,0.0,0.86089]
[1779356040676,53.96,77724.23,0.0,-0.9947,0.0,0.86145]
[1779356041683,53.96,77725.12,0.0,-0.9947,0.0,0.8621]
[1779356042690,53.96,77725.98,0.0,-0.99469,0.0,0.86273]
[1779356047726,53.96,77726.35,0.0,-0.99469,0.0,0.863]
[1779356051754,53.96,77725.37,0.0,-0.9947,0.0,0.86228]
[1779356056789,53.96,77725.41,0.0,-0.9947,0.0,0.86231]
[1779356059810,53.96,77727.76,0.0,-0.99468,0.0,0.86404]
[1779356061824,53.96,77725.44,0.0,-0.9947,0.0,0.86233]
[1779356062830,53.96,77721.56,0.0,-0.99472,0.0,0.85949]
[1779356063838,53.96,77720.27,0.0,-0.99472,0.0,0.85855]
[1779356068873,53.96,77719.75,0.0,-0.99472,0.0,0.85817]
[1779356070886,53.96,77718.42,0.0,-0.99473,0.0,0.8572]
[1779356071894,53.96,77720.34,0.0,-0.99473,0.0,0.85743]
[1779356073908,53.96,77722.03,0.0,-0.99472,0.0,0.85866]
[1779356078943,53.96,77721.9,0.0,-0.99472,0.0,0.85857]
[1779356083978,53.96,77717.95,0.0,-0.99474,0.0,0.85569]
[1779356084985,53.96,77721.56,0.0,-0.99472,0.0,0.85832]
[1779356085992,53.96,77724.12,0.0,-0.99471,0.0,0.86019]
[1779356086999,53.96,77723.36,0.0,-0.99471,0.0,0.85963]
[1779356088008,53.96,77724.4,0.0,-0.99471,0.0,0.86039]
[1779356090021,53.96,77723.57,0.0,-0.99471,0.0,0.85979]
[1779356095056,53.96,77724.25,0.0,-0.99471,0.0,0.86028]
[1779356100092,53.96,77724.32,0.0,-0.99471,0.0,0.86033]
[1779356101098,53.96,77723.44,0.0,-0.99471,0.0,0.85969]
[1779356102105,53.96,77717.91,0.0,-0.99474,0.0,0.85566]
[1779356103112,53.96,77716.12,0.0,-0.99475,0.0,0.85435]
[1779356105126,53.96,77716.71,0.0,-0.99475,0.0,0.85478]
[1779356106133,53.96,77717.89,0.0,-0.99474,0.0,0.85564]
[1779356107140,53.96,77720.23,0.0,-0.99473,0.0,0.85735]
[1779356110161,53.96,77718.76,0.0,-0.99474,0.0,0.85628]
[1779356115201,53.96,77720.58,0.0,-0.99473,0.0,0.8576]
[1779356120235,53.96,77720.07,0.0,-0.99473,0.0,0.85723]
[1779356125271,53.96,77720.48,0.0,-0.99473,0.0,0.85753]
[1779356130306,53.96,77721.38,0.0,-0.99472,0.0,0.85819]
[1779356131314,53.96,77722.09,0.0,-0.99473,0.0,0.85753]
[1779356135342,53.96,77722.99,0.0,-0.99472,0.0,0.85818]
[1779356137356,53.96,77724.92,0.0,-0.99471,0.0,0.85959]
[1779356138363,53.96,77725.82,0.0,-0.99471,0.0,0.86025]
[1779356139369,53.96,77727.91,0.0,-0.9947,0.0,0.86178]
[1779356144406,53.96,77727.62,0.0,-0.9947,0.0,0.86157]
[1779356145318,53.96,77727.62,0.0,-0.9947,0.0,0.86157]
[1779356145518,53.96,77727.62,0.0,-0.9947,0.0,0.86157]
[1779356145543,53.96,77730.88,0.0,-0.99468,1e-05,0.86396]
[1779356145696,53.96,77730.88,0.0,-0.99468,1e-05,0.86396]
[1779356146421,53.96,77734.05,0.0,-0.99467,1e-05,0.86629]
[1779356147428,53.96,77735.28,0.0,-0.99466,1e-05,0.86719]
[1779356149441,53.96,77736.55,0.0,-0.99465,1e-05,0.86813]
[1779356151456,53.96,77733.52,0.0,-0.99467,1e-05,0.8659]
[1779356151751,53.96,77733.52,0.0,-0.99467,1e-05,0.8659]
[1779356152462,53.96,77729.91,0.0,-0.99469,0.0,0.86325]
[1779356154477,53.96,77728.54,0.0,-0.9947,0.0,0.86224]
[1779356155484,53.96,77727.46,0.0,-0.9947,0.0,0.86145]
[1779356160518,53.96,77727.94,0.0,-0.9947,0.0,0.8618]
[1779356161526,53.96,77727.04,0.0,-0.9947,0.0,0.86114]
[1779356163541,53.96,77724.82,0.0,-0.99471,0.0,0.85952]
[1779356164548,53.96,77720.79,0.0,-0.99473,0.0,0.85658]
[1779356165555,53.96,77719.05,0.0,-0.99474,0.0,0.85531]
[1779356170528,53.96,77719.36,0.0,-0.99474,0.0,0.85554]
[1779356170590,53.96,77715.86,0.0,-0.99476,0.0,0.85299]
[1779356170673,53.96,77715.86,0.0,-0.99476,0.0,0.85299]
[1779356171597,53.96,77713.51,0.0,-0.99477,0.0,0.85129]
[1779356172605,53.96,77712.18,0.0,-0.99478,0.0,0.85032]
[1779356174907,53.96,77712.16,0.0,-0.99478,0.0,0.85031]
[1779356176348,53.96,77712.53,0.0,-0.99477,0.0,0.85058]
[1779356176368,53.96,77708.2,0.0,-0.9948,0.0,0.84744]
[1779356176634,53.96,77706.59,0.0,-0.9948,0.0,0.84628]
[1779356180662,53.96,77707.42,0.0,-0.9948,0.0,0.84688]
[1779356185698,53.96,77707.19,0.0,-0.9948,0.0,0.84671]
[1779356189726,53.96,77708.51,0.0,-0.99479,0.0,0.84767]
[1779356190732,53.96,77709.86,0.0,-0.99479,0.0,0.84864]
[1779356191740,53.96,77711.87,0.0,-0.99478,0.0,0.84893]
[1779356192747,53.96,77712.7,0.0,-0.99478,0.0,0.84953]
[1779356196775,53.96,77713.52,0.0,-0.99478,0.0,0.85012]
[1779356199796,53.96,77714.94,0.0,-0.99477,0.0,0.85115]
[1779356203824,53.96,77716.35,0.0,-0.99476,0.0,0.85218]
[1779356205837,53.96,77712.3,0.0,-0.99478,0.0,0.84924]
[1779356206844,53.96,77711.32,0.0,-0.99479,0.0,0.84853]
[1779356207852,53.96,77710.05,0.0,-0.99479,0.0,0.84761]
[1779356212889,53.96,77710.14,0.0,-0.99479,0.0,0.84768]
[1779356217924,53.96,77709.21,0.0,-0.9948,0.0,0.84701]
[1779356222959,53.96,77709.08,0.0,-0.9948,0.0,0.84691]
[1779356223966,53.96,77710.14,0.0,-0.99479,0.0,0.84768]
[1779356229001,53.96,77710.68,0.0,-0.99479,0.0,0.84807]
[1779356234042,53.96,77710.64,0.0,-0.99479,0.0,0.84804]
[1779356238071,53.96,77713.02,0.0,-0.99478,0.0,0.84976]
[1779356239077,53.96,77714.33,0.0,-0.99477,0.0,0.85071]
[1779356244112,53.96,77714.72,0.0,-0.99477,0.0,0.85099]
[1779356246127,53.96,77713.11,0.0,-0.99478,0.0,0.84983]
[1779356249148,53.96,77711.44,0.0,-0.99479,0.0,0.84862]
[1779356250155,53.96,77710.28,0.0,-0.99479,0.0,0.84778]
[1779356254184,53.96,77709.27,0.0,-0.9948,0.0,0.84588]
[1779356255190,53.96,77707.27,0.0,-0.99481,0.0,0.84444]
[1779356259219,53.96,77708.43,0.0,-0.99481,0.0,0.84528]
[1779356260227,53.96,77707.57,0.0,-0.99481,0.0,0.84466]
[1779356263248,53.96,77706.2,0.0,-0.99482,0.0,0.84367]
[1779356268283,53.96,77705.45,0.0,-0.99482,0.0,0.84313]
[1779356273318,53.96,77705.58,0.0,-0.99482,0.0,0.84323]
[1779356274325,53.96,77703.83,0.0,-0.99483,0.0,0.84197]
[1779356276339,53.96,77702.14,0.0,-0.99484,0.0,0.84075]
[1779356277346,53.96,77700.48,0.0,-0.99485,0.0,0.83956]
[1779356278352,53.96,77698.79,0.0,-0.99486,0.0,0.83835]
[1779356281376,53.96,77697.76,0.0,-0.99486,0.0,0.83762]
[1779356282384,53.96,77695.9,0.0,-0.99487,0.0,0.83629]
[1779356283391,53.96,77694.05,0.0,-0.99488,0.0,0.83496]
[1779356285405,53.96,77692.84,0.0,-0.99488,0.0,0.8341]
[1779356286412,53.96,77691.91,0.0,-0.99489,0.0,0.83344]
[1779356287419,53.96,77691.1,0.0,-0.99489,0.0,0.83286]
[1779356291447,53.96,77692.02,0.0,-0.99489,0.0,0.83352]
[1779356293461,53.96,77689.31,0.0,-0.9949,0.0,0.83159]
[1779356294467,53.96,77687.71,0.0,-0.99491,0.0,0.83045]
[1779356298497,53.96,77686.38,0.0,-0.99492,0.0,0.82951]
[1779356300512,53.96,77684.37,0.0,-0.99493,0.0,0.82808]
[1779356301518,53.96,77682.37,0.0,-0.99494,0.0,0.82666]
[1779356303532,53.96,77683.41,0.0,-0.99493,0.0,0.8274]
[1779356308568,53.96,77682.72,0.0,-0.99493,0.0,0.82691]
[1779356313604,53.96,77683.72,0.0,-0.99494,0.0,0.82647]
[1779356316624,53.96,77686.18,0.0,-0.99492,0.0,0.82822]
[1779356324680,53.96,77685.3,0.0,-0.99493,0.0,0.82759]
[1779356328709,53.96,77683.35,0.0,-0.99494,0.0,0.82621]
[1779356333744,53.96,77682.85,0.0,-0.99494,0.0,0.82586]
[1779356337772,53.96,77682.1,0.0,-0.99494,0.0,0.82533]
[1779356338779,53.96,77681.32,0.0,-0.99495,0.0,0.82478]
[1779356343814,53.96,77678.29,0.0,-0.99496,0.0,0.82264]
[1779356345828,53.96,77677.23,0.0,-0.99497,0.0,0.82189]
[1779356347000,53.96,77677.23,0.0,-0.99497,0.0,0.82189]
[1779356348769,53.96,77676.68,0.0,-0.99497,0.0,0.8215]
[1779356347842,53.96,77675.87,0.0,-0.99497,0.0,0.82093]
[1779356348870,53.96,77675.87,0.0,-0.99497,0.0,0.82093]
[1779356350863,53.96,77670.06,0.0,-0.995,0.0,0.81685]
[1779356351870,53.96,77659.38,0.0,-0.99505,0.0,0.8094]
[1779356352876,53.96,77657.77,0.0,-0.99506,0.0,0.80828]
[1779356353884,53.96,77656.82,0.0,-0.99506,0.0,0.80762]
[1779356356906,53.96,77653.84,0.0,-0.99508,0.0,0.80556]
[1779356358526,53.96,77653.84,0.0,-0.99508,0.0,0.80556]
[1779356358606,53.96,77652.95,0.0,-0.99508,0.0,0.80494]
[1779356358973,53.96,77645.18,0.0,-0.99512,0.0,0.79958]
[1779356359926,53.96,77645.18,0.0,-0.99512,0.0,0.79958]
[1779356359934,53.96,77629.42,0.0,-0.99519,0.0,0.78879]
[1779356360941,53.96,77629.1,0.0,-0.99519,0.0,0.78857]
[1779356362819,53.96,77629.07,0.0,-0.99519,0.0,0.78855]
[1779356362924,53.96,77629.07,0.0,-0.99519,0.0,0.78855]
[1779356367501,53.96,77628.18,0.0,-0.9952,0.0,0.78795]
[1779356367990,53.96,77625.8,0.0,-0.99521,0.0,0.78633]
[1779356369658,53.96,77625.8,0.0,-0.99521,0.0,0.78633]
[1779356369759,53.96,77623.86,0.0,-0.99522,0.0,0.78502]
[1779356375043,53.96,77624.1,0.0,-0.99522,0.0,0.78408]
[1779356376050,53.96,77624.98,0.0,-0.99522,0.0,0.78467]
[1779356377057,53.96,77623.66,0.0,-0.99522,0.0,0.78378]
[1779356379071,53.96,77624.45,0.0,-0.99522,0.0,0.78431]
[1779356384107,53.96,77624.06,0.0,-0.99522,0.0,0.78405]
[1779356388135,53.96,77623.02,0.0,-0.99523,0.0,0.78335]
[1779356390771,53.96,77623.04,0.0,-0.99523,0.0,0.78336]
[1779356395184,53.96,77622.03,0.0,-0.99523,0.0,0.78268]
[1779356396191,53.96,77620.41,0.0,-0.99524,0.0,0.78158]
[1779356397198,53.96,77612.56,0.0,-0.99527,0.0,0.7763]
[1779356398173,53.96,77612.56,0.0,-0.99527,0.0,0.7763]
[1779356398204,53.96,77607.05,0.0,-0.9953,0.0,0.7726]
[1779356401839,53.96,77606.52,0.0,-0.9953,0.0,0.77225]
[1779356401226,53.96,77610.92,0.0,-0.99528,0.0,0.7752]
[1779356402233,53.96,77617.4,0.0,-0.99525,0.0,0.77955]
[1779356404248,53.96,77618.16,0.0,-0.99525,0.0,0.78006]
[1779356406262,53.96,77623.81,0.0,-0.99522,0.0,0.78388]
[1779356407270,53.96,77625.29,0.0,-0.99522,0.0,0.78488]
[1779356408277,53.96,77626.84,0.0,-0.99521,0.0,0.78593]
[1779356409284,53.96,77628.87,0.0,-0.9952,0.0,0.78731]
[1779356412304,53.96,77621.2,0.0,-0.99523,0.0,0.78212]
[1779356413312,53.96,77620.03,0.0,-0.99524,0.0,0.78132]
[1779356415326,53.96,77622.31,0.0,-0.99523,0.0,0.78287]
[1779356416333,53.96,77623.65,0.0,-0.99522,0.0,0.78377]
[1779356417340,53.96,77624.6,0.0,-0.99522,0.0,0.78442]
[1779356418346,53.96,77623.78,0.0,-0.99522,0.0,0.78386]
[1779356419354,53.96,77626.48,0.0,-0.99521,0.0,0.78569]
[1779356421368,53.96,77627.32,0.0,-0.99521,0.0,0.78626]
[1779356422375,53.96,77625.32,0.0,-0.99522,0.0,0.7849]
[1779356423382,53.96,77621.18,0.0,-0.99523,0.0,0.7821]
[1779356424388,53.96,77619.14,0.0,-0.99524,0.0,0.78072]
[1779356427409,53.96,77619.91,0.0,-0.99524,0.0,0.78124]
[1779356428417,53.96,77621.16,0.0,-0.99523,0.0,0.78209]
[1779356429778,53.96,77621.16,0.0,-0.99523,0.0,0.78209]
[1779356429880,53.96,77624.89,0.0,-0.99522,0.0,0.78461]
[1779356430032,53.96,77624.89,0.0,-0.99522,0.0,0.78461]
[1779356430431,53.96,77628.42,0.0,-0.9952,0.0,0.78701]
[1779356431438,53.96,77629.88,0.0,-0.9952,0.0,0.78689]
[1779356432445,53.96,77631.05,0.0,-0.9952,0.0,0.78769]
[1779356434468,53.96,77632.74,0.0,-0.99519,0.0,0.78884]
[1779356438496,53.96,77633.96,0.0,-0.99518,0.0,0.78967]
[1779356439503,53.96,77634.94,0.0,-0.99518,0.0,0.79034]
[1779356440510,53.96,77639.52,0.0,-0.99516,0.0,0.79346]
[1779356441518,53.96,77632.63,0.0,-0.99519,0.0,0.78876]
[1779356442525,53.96,77628.21,0.0,-0.99521,0.0,0.78576]
[1779356443532,53.96,77629.17,0.0,-0.9952,0.0,0.78641]
[1779356444539,53.96,77630.07,0.0,-0.9952,0.0,0.78702]
[1779356446553,53.96,77630.88,0.0,-0.9952,0.0,0.78757]
[1779356447560,53.96,77632.12,0.0,-0.99519,0.0,0.78842]
[1779356448567,53.96,77631.34,0.0,-0.99519,0.0,0.78788]
[1779356452595,53.96,77627.78,0.0,-0.99521,0.0,0.78547]
[1779356453602,53.96,77626.77,0.0,-0.99522,0.0,0.78478]
[1779356458639,53.96,77626.31,0.0,-0.99522,0.0,0.78447]
[1779356463674,53.96,77630.9,0.0,-0.9952,0.0,0.78759]
[1779356464681,53.96,77632.07,0.0,-0.99519,0.0,0.78838]
[1779356465688,53.96,77630.69,0.0,-0.9952,0.0,0.78744]
[1779356466694,53.96,77628.52,0.0,-0.99521,0.0,0.78597]
[1779356467702,53.96,77627.46,0.0,-0.99521,0.0,0.78525]
[1779356471730,53.96,77625.81,0.0,-0.99522,0.0,0.78413]
[1779356473744,53.96,77620.28,0.0,-0.99524,0.0,0.78039]
[1779356474751,53.96,77617.12,0.0,-0.99526,0.0,0.77827]
[1779356475758,53.96,77614.69,0.0,-0.99527,0.0,0.77663]
[1779356479787,53.96,77617.19,0.0,-0.99526,0.0,0.77831]
[1779356480795,53.96,77622.95,0.0,-0.99523,0.0,0.7822]
[1779356481802,53.96,77627.43,0.0,-0.99521,0.0,0.78523]
[1779356482808,53.96,77628.47,0.0,-0.99521,0.0,0.78594]
[1779356483816,53.96,77629.27,0.0,-0.9952,0.0,0.78648]
[1779356484822,53.96,77623.86,0.0,-0.99523,0.0,0.78281]
[1779356486837,53.96,77623.01,0.0,-0.99523,0.0,0.78224]
[1779356491872,53.96,77622.94,0.0,-0.99524,0.0,0.78109]
[1779356493886,53.96,77623.83,0.0,-0.99524,0.0,0.78169]
[1779356495899,53.96,77624.87,0.0,-0.99523,0.0,0.78239]
[1779356497914,53.96,77626.86,0.0,-0.99522,0.0,0.78374]
[1779356498921,53.96,77628.62,0.0,-0.99521,0.0,0.78493]
[1779356499928,53.96,77632.0,0.0,-0.9952,0.0,0.78723]
[1779356500935,53.96,77635.2,0.0,-0.99518,0.0,0.7894]
[1779356502949,53.96,77636.34,0.0,-0.99518,0.0,0.79018]
[1779356505970,53.96,77639.17,0.0,-0.99517,0.0,0.79211]
[1779356508991,53.96,77641.83,0.0,-0.99515,0.0,0.79393]
[1779356510422,53.96,77638.57,0.0,-0.99517,0.0,0.7917]
[1779356511011,53.96,77637.31,0.0,-0.99517,0.0,0.79084]
[1779356512017,53.96,77633.0,0.0,-0.99519,0.0,0.78791]
[1779356513024,53.96,77630.98,0.0,-0.9952,0.0,0.78653]
[1779356514031,53.96,77629.68,0.0,-0.99521,0.0,0.78565]
[1779356515040,53.96,77628.56,0.0,-0.99521,0.0,0.78489]
[1779356516046,53.96,77629.46,0.0,-0.99521,0.0,0.7855]
[1779356518060,53.96,77628.45,0.0,-0.99521,0.0,0.78482]
[1779356521083,53.96,77630.17,0.0,-0.99521,0.0,0.78598]
[1779356522090,53.96,77631.85,0.0,-0.9952,0.0,0.78712]
[1779356525111,53.96,77630.38,0.0,-0.99521,0.0,0.78613]
[1779356527127,53.96,77635.04,0.0,-0.99518,0.0,0.78929]
[1779356528134,53.96,77638.3,0.0,-0.99517,0.0,0.79152]
[1779356530148,53.96,77639.27,0.0,-0.99516,0.0,0.79218]
[1779356531155,53.96,77643.33,0.0,-0.99515,0.0,0.79496]
[1779356532162,53.96,77644.3,0.0,-0.99514,0.0,0.79562]
[1779356533169,53.96,77642.78,0.0,-0.99515,0.0,0.79458]
[1779356536190,53.96,77644.04,0.0,-0.99514,0.0,0.79544]
[1779356537197,53.96,77645.72,0.0,-0.99513,0.0,0.7966]
[1779356542234,53.96,77646.47,0.0,-0.99513,0.0,0.79711]
[1779356544247,53.96,77647.53,0.0,-0.99513,0.0,0.79784]
[1779356545254,53.96,77648.42,0.0,-0.99512,0.0,0.79845]
[1779356549282,53.96,77649.69,0.0,-0.99512,0.0,0.79933]
[1779356553310,53.96,77650.98,0.0,-0.99512,0.0,0.79909]
[1779356558345,53.96,77651.21,0.0,-0.99512,0.0,0.79925]
[1779356559353,53.96,77649.59,0.0,-0.99512,0.0,0.79814]
[1779356560362,53.96,77645.42,0.0,-0.99514,0.0,0.79528]
[1779356561369,53.96,77641.57,0.0,-0.99516,0.0,0.79264]
[1779356562376,53.96,77642.47,0.0,-0.99516,0.0,0.79326]
[1779356567411,53.96,77642.39,0.0,-0.99516,0.0,0.7932]
[1779356570432,53.96,77641.34,0.0,-0.99516,0.0,0.79248]
[1779356576473,53.96,77641.93,0.0,-0.99516,0.0,0.79289]
[1779356577481,53.96,77643.62,0.0,-0.99515,0.0,0.79404]
[1779356579502,53.96,77645.82,0.0,-0.99514,0.0,0.79555]
[1779356582524,53.96,77647.25,0.0,-0.99513,0.0,0.79653]
[1779356583531,53.96,77649.46,0.0,-0.99512,0.0,0.79805]
[1779356584538,53.96,77650.36,0.0,-0.99512,0.0,0.79867]
[1779356586551,53.96,77646.74,0.0,-0.99514,0.0,0.79618]
[1779356587560,53.96,77645.89,0.0,-0.99514,0.0,0.7956]
[1779356588567,53.96,77644.91,0.0,-0.99515,0.0,0.79493]
[1779356589574,53.96,77646.64,0.0,-0.99514,0.0,0.79611]
[1779356592595,53.96,77647.56,0.0,-0.99513,0.0,0.79674]
[1779356597630,53.96,77647.91,0.0,-0.99513,0.0,0.79698]
[1779356602665,53.96,77648.01,0.0,-0.99513,0.0,0.79705]
[1779356608707,53.96,77647.79,0.0,-0.99513,0.0,0.7969]
[1779356613742,53.96,77647.86,0.0,-0.99514,0.0,0.79583]
[1779356615756,53.96,77643.89,0.0,-0.99516,0.0,0.79311]
[1779356616763,53.96,77642.96,0.0,-0.99516,0.0,0.79248]
[1779356617771,53.96,77641.04,0.0,-0.99517,0.0,0.79117]
[1779356622804,53.96,77641.62,0.0,-0.99517,0.0,0.79156]
[1779356627841,53.96,77641.72,0.0,-0.99517,0.0,0.79163]
[1779356632875,53.96,77642.04,0.0,-0.99517,0.0,0.79185]
[1779356637912,53.96,77644.63,0.0,-0.99515,0.0,0.79362]
[1779356638919,53.96,77648.63,0.0,-0.99513,0.0,0.79636]
[1779356639926,53.96,77647.38,0.0,-0.99514,0.0,0.7955]
[1779356641941,53.96,77640.74,0.0,-0.99517,0.0,0.79096]
[1779356642948,53.96,77630.49,0.0,-0.99522,0.0,0.78399]
[1779356643955,53.96,77629.66,0.0,-0.99522,0.0,0.78343]
[1779356645969,53.96,77630.44,0.0,-0.99522,0.0,0.78396]
[1779356646976,53.96,77629.68,0.0,-0.99522,0.0,0.78344]
[1779356647983,53.96,77624.05,0.0,-0.99525,0.0,0.77964]
[1779356648990,53.96,77623.01,0.0,-0.99525,0.0,0.77894]
[1779356649997,53.96,77616.86,0.0,-0.99528,0.0,0.7748]
[1779356651004,53.96,77613.43,0.0,-0.9953,0.0,0.77251]
[1779356653019,53.96,77612.37,0.0,-0.9953,0.0,0.7718]
[1779356655033,53.96,77613.1,0.0,-0.9953,0.0,0.77229]
[1779356658053,53.96,77611.96,0.0,-0.9953,0.0,0.77152]
[1779356659061,53.96,77610.9,0.0,-0.99531,0.0,0.77082]
[1779356660068,53.96,77609.61,0.0,-0.99531,0.0,0.76995]
[1779356661075,53.96,77610.34,0.0,-0.99531,0.0,0.77044]
[1779356667117,53.96,77610.23,0.0,-0.99531,0.0,0.77037]
[1779356672152,53.96,77610.3,0.0,-0.99532,0.0,0.76933]
[1779356673159,53.96,77611.48,0.0,-0.99531,0.0,0.77011]
[1779356678195,53.96,77611.76,0.0,-0.99531,0.0,0.7703]
[1779356680209,53.96,77616.37,0.0,-0.99529,0.0,0.77338]
[1779356681215,53.96,77621.11,0.0,-0.99527,0.0,0.77656]
[1779356683230,53.96,77621.89,0.0,-0.99526,0.0,0.77709]
[1779356684237,53.96,77622.67,0.0,-0.99526,0.0,0.77761]
[1779356685244,53.96,77625.77,0.0,-0.99525,0.0,0.7797]
[1779356686251,53.96,77628.11,0.0,-0.99524,0.0,0.78128]
[1779356687258,53.96,77627.07,0.0,-0.99524,0.0,0.78058]
[1779356688265,53.96,77627.92,0.0,-0.99524,0.0,0.78115]
[1779356691286,53.96,77628.78,0.0,-0.99523,0.0,0.78173]
[1779356696321,53.96,77625.29,0.0,-0.99525,0.0,0.77938]
[1779356697328,53.96,77621.75,0.0,-0.99526,0.0,0.77699]
[1779356698335,53.96,77620.49,0.0,-0.99527,0.0,0.77615]
[1779356703373,53.96,77620.58,0.0,-0.99527,0.0,0.77621]
[1779356707401,53.96,77623.55,0.0,-0.99526,0.0,0.7782]
[1779356711430,53.96,77625.36,0.0,-0.99525,0.0,0.77942]
[1779356716465,53.96,77625.17,0.0,-0.99525,0.0,0.7793]
[1779356720494,53.96,77626.01,0.0,-0.99525,0.0,0.77986]
[1779356725529,53.96,77623.58,0.0,-0.99526,0.0,0.77822]
[1779356737613,53.96,77623.88,0.0,-0.99526,0.0,0.77733]
[1779356742648,53.96,77623.8,0.0,-0.99526,0.0,0.77728]
[1779356748690,53.96,77623.76,0.0,-0.99526,0.0,0.77725]
[1779356753726,53.96,77623.76,0.0,-0.99526,0.0,0.77725]
[1779356754734,53.96,77624.66,0.0,-0.99526,0.0,0.77785]
[1779356760777,53.96,77624.88,0.0,-0.99526,0.0,0.778]
[1779356765812,53.96,77624.82,0.0,-0.99526,0.0,0.77796]
[1779356768833,53.96,77622.44,0.0,-0.99527,0.0,0.77636]
[1779356769839,53.96,77621.06,0.0,-0.99527,0.0,0.77543]
[1779356771854,53.96,77620.15,0.0,-0.99528,0.0,0.77482]
[1779356775881,53.96,77621.57,0.0,-0.99527,0.0,0.77578]
[1779356777896,53.96,77622.84,0.0,-0.99527,0.0,0.77663]
[1779356778903,53.96,77630.07,0.0,-0.99523,0.0,0.7815]
[1779356779910,53.96,77632.52,0.0,-0.99522,0.0,0.78316]
[1779356780917,53.96,77632.4,0.0,-0.99522,0.0,0.78308]
[1779356785952,53.96,77632.84,0.0,-0.99522,0.0,0.78338]
[1779356786959,53.96,77634.4,0.0,-0.99521,0.0,0.78443]
[1779356787966,53.96,77636.18,0.0,-0.99521,0.0,0.78564]
[1779356789980,53.96,77632.41,0.0,-0.99522,0.0,0.78309]
[1779356790987,53.96,77630.07,0.0,-0.99523,0.0,0.7815]
[1779356796022,53.96,77630.41,0.0,-0.99524,0.0,0.78063]
[1779356799043,53.96,77635.54,0.0,-0.99521,0.0,0.7841]
[1779356803072,53.96,77637.37,0.0,-0.99521,0.0,0.78534]
[1779356805085,53.96,77632.87,0.0,-0.99523,0.0,0.78229]
[1779356806092,53.96,77629.57,0.0,-0.99524,0.0,0.78006]
[1779356808106,53.96,77631.42,0.0,-0.99523,0.0,0.78131]
[1779356813141,53.96,77632.16,0.0,-0.99523,0.0,0.78181]
[1779356814148,53.96,77631.09,0.0,-0.99524,0.0,0.78109]
[1779356817169,53.96,77630.1,0.0,-0.99524,0.0,0.78042]
[1779356818176,53.96,77630.98,0.0,-0.99524,0.0,0.78102]
[1779356823210,53.96,77631.03,0.0,-0.99524,0.0,0.78105]
[1779356828246,53.96,77632.39,0.0,-0.99523,0.0,0.78197]
[1779356833281,53.96,77631.94,0.0,-0.99523,0.0,0.78166]
[1779356838316,53.96,77634.54,0.0,-0.99522,0.0,0.78342]
[1779356843350,53.96,77638.34,0.0,-0.9952,0.0,0.786]
[1779356845365,53.96,77639.29,0.0,-0.9952,0.0,0.78665]
[1779356847285,53.96,77640.17,0.0,-0.99519,0.0,0.78724]
[1779356847379,53.96,77641.34,0.0,-0.99519,0.0,0.78804]
[1779356848386,53.96,77642.38,0.0,-0.99518,0.0,0.78875]
[1779356851407,53.96,77643.05,0.0,-0.99519,0.0,0.78809]
[1779356856442,53.96,77640.7,0.0,-0.9952,0.0,0.7865]
[1779356857448,53.96,77638.97,0.0,-0.99521,0.0,0.78532]
[1779356858456,53.96,77636.24,0.0,-0.99522,0.0,0.78347]
[1779356863491,53.96,77635.81,0.0,-0.99522,0.0,0.78318]
[1779356867519,53.96,77636.73,0.0,-0.99522,0.0,0.7838]
[1779356868526,53.96,77639.64,0.0,-0.9952,0.0,0.78578]
[1779356869533,53.96,77640.57,0.0,-0.9952,0.0,0.78641]
[1779356874568,53.96,77641.33,0.0,-0.99519,0.0,0.78692]
[1779356878596,53.96,77640.43,0.0,-0.9952,0.0,0.78631]
[1779356879603,53.96,77642.82,0.0,-0.99519,0.0,0.78794]
[1779356881617,53.96,77641.03,0.0,-0.9952,0.0,0.78672]
[1779356882624,53.96,77640.12,0.0,-0.9952,0.0,0.7861]
[1779356883631,53.96,77638.54,0.0,-0.99521,0.0,0.78503]
[1779356888666,53.96,77638.73,0.0,-0.99521,0.0,0.78516]
[1779356893701,53.96,77638.42,0.0,-0.99521,0.0,0.78495]
[1779356898736,53.96,77638.79,0.0,-0.99521,0.0,0.7852]
[1779356903771,53.96,77638.73,0.0,-0.99521,0.0,0.78516]
[1779356904778,53.96,77636.95,0.0,-0.99521,0.0,0.78395]
[1779356909813,53.96,77637.44,0.0,-0.99521,0.0,0.78428]
[1779356910820,53.96,77639.81,0.0,-0.9952,0.0,0.78589]
[1779356913841,53.96,77640.58,0.0,-0.9952,0.0,0.78531]
[1779356918875,53.96,77639.1,0.0,-0.99521,0.0,0.7843]
[1779356919883,53.96,77637.95,0.0,-0.99522,0.0,0.78352]
[1779356924918,53.96,77638.77,0.0,-0.99521,0.0,0.78408]
[1779356927939,53.96,77635.46,0.0,-0.99523,0.0,0.78184]
[1779356931967,53.96,77634.68,0.0,-0.99523,0.0,0.78131]
[1779356937003,53.96,77634.85,0.0,-0.99523,0.0,0.78143]
[1779356940037,53.96,77635.71,0.0,-0.99523,0.0,0.78201]
[1779356942041,53.96,77636.5,0.0,-0.99522,0.0,0.78254]
[1779356947077,53.96,77636.84,0.0,-0.99522,0.0,0.78277]
[1779356949091,53.96,77637.88,0.0,-0.99522,0.0,0.78348]
[1779356953121,53.96,77639.59,0.0,-0.99521,0.0,0.78464]
[1779356958156,53.96,77639.5,0.0,-0.99521,0.0,0.78457]
[1779356959163,53.96,77640.67,0.0,-0.9952,0.0,0.78537]
[1779356960170,53.96,77638.99,0.0,-0.99521,0.0,0.78423]
[1779356961177,53.96,77638.15,0.0,-0.99522,0.0,0.78366]
[1779356967219,53.96,77638.16,0.0,-0.99522,0.0,0.78367]
[1779356972254,53.96,77638.17,0.0,-0.99522,0.0,0.78257]
[1779356982324,53.96,77638.24,0.0,-0.99522,0.0,0.78262]
[1779356987358,53.96,77638.56,0.0,-0.99522,0.0,0.78283]
[1779356991386,53.96,77636.2,0.0,-0.99523,0.0,0.78124]
[1779356994408,53.96,77634.99,0.0,-0.99524,0.0,0.78042]
[1779356999443,53.96,77635.04,0.0,-0.99524,0.0,0.78045]
[1779357004478,53.96,77635.09,0.0,-0.99524,0.0,0.78049]
[1779357008505,53.96,77636.74,0.0,-0.99523,0.0,0.7816]
[1779357014549,53.96,77636.48,0.0,-0.99523,0.0,0.78143]
[1779357020592,53.96,77636.58,0.0,-0.99523,0.0,0.78149]
[1779357022606,53.96,77634.51,0.0,-0.99524,0.0,0.78009]
[1779357023616,53.96,77630.66,0.0,-0.99526,0.0,0.7775]
[1779357024620,53.96,77629.48,0.0,-0.99526,0.0,0.7767]
[1779357027641,53.96,77624.67,0.0,-0.99528,0.0,0.77348]
[1779357029654,53.96,77623.54,0.0,-0.99529,0.0,0.77272]
[1779357034690,53.96,77622.85,0.0,-0.9953,0.0,0.77116]
[1779357038718,53.96,77623.65,0.0,-0.99529,0.0,0.7717]
[1779357039725,53.96,77625.95,0.0,-0.99528,0.0,0.77324]
[1779357041739,53.96,77624.47,0.0,-0.99529,0.0,0.77225]
[1779357042746,53.96,77625.28,0.0,-0.99529,0.0,0.77279]
[1779357047784,53.96,77624.68,0.0,-0.99529,0.0,0.77239]
[1779357052818,53.96,77624.63,0.0,-0.99529,0.0,0.77235]
[1779357056846,53.96,77620.72,0.0,-0.99531,0.0,0.76974]
[1779357057853,53.96,77618.18,0.0,-0.99532,0.0,0.76805]
[1779357058860,53.96,77615.97,0.0,-0.99533,0.0,0.76657]
[1779357059866,53.96,77615.14,0.0,-0.99533,0.0,0.76602]
[1779357062888,53.96,77616.35,0.0,-0.99533,0.0,0.76683]
[1779357067380,53.96,77617.23,0.0,-0.99532,0.0,0.76741]
[1779357067923,53.96,77619.45,0.0,-0.99531,0.0,0.76889]
[1779357069937,53.96,77620.28,0.0,-0.99531,0.0,0.76945]
[1779357070944,53.96,77621.1,0.0,-0.99531,0.0,0.76999]
[1779357074972,53.96,77619.37,0.0,-0.99531,0.0,0.76884]
[1779357080015,53.96,77618.5,0.0,-0.99532,0.0,0.76826]
[1779357084039,53.96,77616.08,0.0,-0.99533,0.0,0.76665]
[1779357085046,53.96,77614.83,0.0,-0.99533,0.0,0.76582]
[1779357091088,53.96,77614.88,0.0,-0.99534,0.0,0.76476]
[1779357096123,53.96,77614.68,0.0,-0.99534,0.0,0.76463]
[1779357101158,53.96,77614.8,0.0,-0.99534,0.0,0.76471]
[1779357105186,53.96,77615.63,0.0,-0.99534,0.0,0.76526]
[1779357110221,53.96,77615.36,0.0,-0.99534,0.0,0.76508]
[1779357114249,53.96,77614.2,0.0,-0.99534,0.0,0.76431]
[1779357118770,53.96,77613.69,0.0,-0.99535,0.0,0.76397]
[1779357121298,53.96,77611.09,0.0,-0.99536,0.0,0.76225]
[1779357122306,53.96,77610.05,0.0,-0.99536,0.0,0.76156]
[1779357124320,53.96,77608.53,0.0,-0.99537,0.0,0.76056]
[1779357125109,53.96,77608.53,0.0,-0.99537,0.0,0.76056]
[1779357125327,53.96,77607.36,0.0,-0.99537,0.0,0.75978]
[1779357127362,53.96,77606.65,0.0,-0.99538,0.0,0.75931]
[1779357128248,53.96,77606.65,0.0,-0.99538,0.0,0.75931]
[1779357128370,53.96,77600.06,0.0,-0.99541,0.0,0.75497]
[1779357129376,53.96,77597.5,0.0,-0.99542,0.0,0.75329]
[1779357130383,53.96,77598.69,0.0,-0.99541,0.0,0.75407]
[1779357135418,53.96,77599.07,0.0,-0.99541,0.0,0.75432]
[1779357139446,53.96,77597.78,0.0,-0.99542,0.0,0.75348]
[1779357142466,53.96,77596.43,0.0,-0.99542,0.0,0.75259]
[1779357143607,53.96,77594.78,0.0,-0.99543,0.0,0.75151]
[1779357149516,53.96,77594.4,0.0,-0.99543,0.0,0.75126]
[1779357152537,53.96,77600.36,0.0,-0.99541,0.0,0.7541]
[1779357153544,53.96,77604.85,0.0,-0.99539,0.0,0.75705]
[1779357158580,53.96,77603.7,0.0,-0.9954,0.0,0.75629]
[1779357159587,53.96,77602.84,0.0,-0.9954,0.0,0.75572]
[1779357160593,53.96,77603.74,0.0,-0.9954,0.0,0.75632]
[1779357165629,53.96,77603.37,0.0,-0.9954,0.0,0.75607]
[1779357170663,53.96,77603.09,0.0,-0.9954,0.0,0.75589]
[1779357175699,53.96,77603.97,0.0,-0.9954,0.0,0.75647]
[1779357179727,53.96,77602.04,0.0,-0.9954,0.0,0.7552]
[1779357181741,53.96,77601.17,0.0,-0.99541,0.0,0.75463]
[1779357184761,53.96,77600.19,0.0,-0.99541,0.0,0.75398]
[1779357189797,53.96,77599.24,0.0,-0.99542,0.0,0.75336]
[1779357190804,53.96,77598.45,0.0,-0.99542,0.0,0.75284]
[1779357195839,53.96,77598.45,0.0,-0.99542,0.0,0.75284]
[1779357201881,53.96,77598.61,0.0,-0.99542,0.0,0.75295]
[1779357203896,53.96,77597.27,0.0,-0.99543,0.0,0.75207]
[1779357205909,53.96,77596.13,0.0,-0.99543,0.0,0.75132]
[1779357209937,53.96,77593.55,0.0,-0.99544,0.0,0.74964]
[1779357213964,53.96,77591.6,0.0,-0.99546,0.0,0.7473]
[1779357214972,53.96,77587.14,0.0,-0.99548,0.0,0.74439]
[1779357216986,53.96,77586.18,0.0,-0.99548,0.0,0.74377]
[1779357217993,53.96,77588.38,0.0,-0.99547,0.0,0.7452]
[1779357220012,53.96,77589.26,0.0,-0.99547,0.0,0.74577]
[1779357221013,53.96,77592.89,0.0,-0.99545,0.0,0.74814]
[1779357222021,53.96,77593.99,0.0,-0.99545,0.0,0.74885]
[1779357224035,53.96,77592.09,0.0,-0.99545,0.0,0.74761]
[1779357229070,53.96,77591.95,0.0,-0.99546,0.0,0.74752]
[1779357234105,53.96,77592.24,0.0,-0.99545,0.0,0.74771]
[1779357237126,53.96,77591.42,0.0,-0.99546,0.0,0.74718]
[1779357241153,53.96,77592.87,0.0,-0.99545,0.0,0.74812]
[1779357242160,53.96,77590.65,0.0,-0.99546,0.0,0.74668]
[1779357244175,53.96,77587.58,0.0,-0.99547,0.0,0.74468]
[1779357245182,53.96,77585.9,0.0,-0.99548,0.0,0.74359]
[1779357250217,53.96,77586.41,0.0,-0.99548,0.0,0.74392]
[1779357251223,53.96,77584.4,0.0,-0.99549,0.0,0.74262]
[1779357253238,53.96,77583.49,0.0,-0.99549,0.0,0.74203]
[1779357254244,53.96,77584.4,0.0,-0.99549,0.0,0.74262]
[1779357256259,53.96,77585.25,0.0,-0.99548,0.0,0.74317]
[1779357261294,53.96,77587.85,0.0,-0.99547,0.0,0.74486]
[1779357262301,53.96,77588.75,0.0,-0.99547,0.0,0.74544]
[1779357267336,53.96,77588.28,0.0,-0.99547,0.0,0.74514]
[1779357268343,53.96,77587.41,0.0,-0.99547,0.0,0.74457]
[1779357270358,53.96,77586.5,0.0,-0.99548,0.0,0.74398]
[1779357271365,53.96,77585.31,0.0,-0.99549,0.0,0.74214]
[1779357276399,53.96,77583.69,0.0,-0.9955,0.0,0.74109]
[1779357277407,53.96,77582.51,0.0,-0.9955,0.0,0.74033]
[1779357278414,53.96,77580.0,0.0,-0.99551,0.0,0.73871]
[1779357279722,53.96,77580.0,0.0,-0.99551,0.0,0.73871]
[1779357279769,53.96,77579.83,0.0,-0.99551,0.0,0.7386]
[1779357279791,53.96,77579.83,0.0,-0.99551,0.0,0.7386]
[1779357280428,53.96,77581.67,0.0,-0.99551,0.0,0.73979]
[1779357282442,53.96,77582.53,0.0,-0.9955,0.0,0.74034]
[1779357282768,53.96,77582.53,0.0,-0.9955,0.0,0.74034]
[1779357282857,53.96,77582.53,0.0,-0.9955,0.0,0.74034]
[1779357283449,53.96,77580.97,0.0,-0.99551,0.0,0.73934]
[1779357284455,53.96,77582.36,0.0,-0.9955,0.0,0.74023]
[1779357289491,53.96,77581.36,0.0,-0.99551,0.0,0.73959]
[1779357290499,53.96,77582.26,0.0,-0.9955,0.0,0.74017]
[1779357294527,53.96,77581.23,0.0,-0.99551,0.0,0.7395]
[1779357295534,53.96,77582.15,0.0,-0.9955,0.0,0.7401]
[1779357300569,53.96,77582.41,0.0,-0.9955,0.0,0.74027]
[1779357305604,53.96,77580.89,0.0,-0.99551,0.0,0.73929]
[1779357306611,53.96,77578.83,0.0,-0.99552,0.0,0.73796]
[1779357307618,53.96,77576.81,0.0,-0.99553,0.0,0.73665]
[1779357308625,53.96,77575.69,0.0,-0.99553,0.0,0.73593]
[1779357310639,53.96,77574.09,0.0,-0.99554,0.0,0.73491]
[1779357311152,53.96,77574.09,0.0,-0.99554,0.0,0.73491]
[1779357311646,53.96,77572.99,0.0,-0.99554,0.0,0.7342]
[1779357316682,53.96,77573.21,0.0,-0.99554,0.0,0.73434]
[1779357318696,53.96,77574.38,0.0,-0.99554,0.0,0.73509]
[1779357319703,53.96,77576.74,0.0,-0.99553,0.0,0.73661]
[1779357320710,53.96,77579.4,0.0,-0.99552,0.0,0.73832]
[1779357322724,53.96,77581.1,0.0,-0.99551,0.0,0.73942]
[1779357323731,53.96,77581.95,0.0,-0.9955,0.0,0.73997]
[1779357324738,53.96,77583.58,0.0,-0.9955,0.0,0.74102]
[1779357325745,53.96,77584.62,0.0,-0.99549,0.0,0.7417]
[1779357330780,53.96,77585.05,0.0,-0.99549,0.0,0.74198]
[1779357333800,53.96,77585.7,0.0,-0.99549,0.0,0.74133]
[1779357334808,53.96,77587.33,0.0,-0.99549,0.0,0.74239]
[1779357335127,53.96,77587.33,0.0,-0.99549,0.0,0.74239]
[1779357339842,53.96,77588.94,0.0,-0.99548,0.0,0.74343]
[1779357344877,53.96,77590.13,0.0,-0.99548,0.0,0.74421]
[1779357346894,53.96,77591.03,0.0,-0.99547,0.0,0.74479]
[1779357351930,53.96,77592.55,0.0,-0.99547,0.0,0.74578]
[1779357353944,53.96,77593.31,0.0,-0.99546,0.0,0.74627]
[1779357355958,53.96,77594.89,0.0,-0.99545,0.0,0.7473]
[1779357356965,53.96,77595.66,0.0,-0.99545,0.0,0.7478]
[1779357357972,53.96,77596.5,0.0,-0.99545,0.0,0.74835]
[1779357364016,53.96,77596.83,0.0,-0.99545,0.0,0.74857]
[1779357369051,53.96,77598.22,0.0,-0.99544,0.0,0.74947]
[1779357370058,53.96,77599.92,0.0,-0.99543,0.0,0.75059]
[1779357371065,53.96,77603.36,0.0,-0.99542,0.0,0.75284]
[1779357372072,53.96,77604.14,0.0,-0.99541,0.0,0.75335]
[1779357374087,53.96,77602.26,0.0,-0.99542,0.0,0.75212]
[1779357376102,53.96,77603.33,0.0,-0.99542,0.0,0.75282]
[1779357377112,53.96,77604.42,0.0,-0.99541,0.0,0.75353]
[1779357380133,53.96,77605.36,0.0,-0.99541,0.0,0.75415]
[1779357381139,53.96,77607.61,0.0,-0.9954,0.0,0.75563]
[1779357382146,53.96,77610.29,0.0,-0.99539,0.0,0.75739]
[1779357387182,53.96,77610.26,0.0,-0.99539,0.0,0.75737]
[1779357389196,53.96,77611.25,0.0,-0.99538,0.0,0.75803]
[1779357390203,53.96,77612.38,0.0,-0.99538,0.0,0.75877]
[1779357391209,53.96,77613.6,0.0,-0.99538,0.0,0.7585]
[1779357392216,53.96,77615.81,0.0,-0.99537,0.0,0.75996]
[1779357397252,53.96,77616.27,0.0,-0.99537,0.0,0.76026]
[1779357402287,53.96,77615.11,0.0,-0.99537,0.0,0.75949]
[1779357403294,53.96,77613.31,0.0,-0.99538,0.0,0.75831]
[1779357408329,53.96,77616.45,0.0,-0.99537,0.0,0.76038]
[1779357409336,53.96,77619.29,0.0,-0.99535,0.0,0.76226]
[1779357413364,53.96,77617.35,0.0,-0.99536,0.0,0.76097]
[1779357414371,53.96,77614.79,0.0,-0.99537,0.0,0.75928]
[1779357420414,53.96,77615.6,0.0,-0.99537,0.0,0.75982]
[1779357423435,53.96,77613.73,0.0,-0.99538,0.0,0.75858]
[1779357429478,53.96,77614.23,0.0,-0.99538,0.0,0.75891]
[1779357430484,53.96,77613.25,0.0,-0.99538,0.0,0.75827]
[1779357435520,53.96,77613.98,0.0,-0.99538,0.0,0.75875]
[1779357440555,53.96,77614.19,0.0,-0.99538,0.0,0.75889]
[1779357442569,53.96,77617.13,0.0,-0.99536,0.0,0.76083]
[1779357443576,53.96,77614.93,0.0,-0.99537,0.0,0.75937]
[1779357444583,53.96,77612.97,0.0,-0.99538,0.0,0.75808]
[1779357448611,53.96,77610.72,0.0,-0.99539,0.0,0.7566]
[1779357452655,53.96,77608.64,0.0,-0.99541,0.0,0.75415]
[1779357453662,53.96,77603.95,0.0,-0.99543,0.0,0.75108]
[1779357454669,53.96,77602.8,0.0,-0.99543,0.0,0.75032]
[1779357456683,53.96,77605.08,0.0,-0.99542,0.0,0.75182]
[1779357461718,53.96,77604.99,0.0,-0.99542,0.0,0.75176]
[1779357471788,53.96,77605.27,0.0,-0.99542,0.0,0.75194]
[1779357476823,53.96,77605.09,0.0,-0.99542,0.0,0.75182]
[1779357481858,53.96,77605.15,0.0,-0.99542,0.0,0.75186]
[1779357487900,53.96,77605.15,0.0,-0.99542,0.0,0.75186]
[1779357492935,53.96,77605.42,0.0,-0.99542,0.0,0.75204]
[1779357493687,53.96,77605.42,0.0,-0.99542,0.0,0.75204]
[1779357494775,53.96,77605.18,0.0,-0.99542,0.0,0.75188]
[1779357494949,53.96,77605.19,0.0,-0.99542,0.0,0.75189]
[1779357495831,53.96,77605.19,0.0,-0.99542,0.0,0.75189]
[1779357498776,53.96,77604.97,0.0,-0.99542,0.0,0.75174]
[1779357498940,53.96,77604.97,0.0,-0.99542,0.0,0.75174]
[1779357504014,53.96,77605.34,0.0,-0.99542,0.0,0.75199]
[1779357509049,53.96,77605.42,0.0,-0.99542,0.0,0.75204]
[1779357515091,53.96,77605.42,0.0,-0.99543,0.0,0.75097]
[1779357520614,53.96,77607.07,0.0,-0.99542,0.0,0.75205]
[1779357525263,53.96,77606.96,0.0,-0.99542,0.0,0.75197]
[1779357525271,53.96,77606.96,0.0,-0.99542,0.0,0.75197]
[1779357525387,53.96,77606.96,0.0,-0.99542,0.0,0.75197]
[1779357525522,53.96,77606.96,0.0,-0.99542,0.0,0.75197]
[1779357525610,53.96,77609.32,0.0,-0.99541,0.0,0.75352]
[1779357531209,53.96,77609.54,0.0,-0.99541,0.0,0.75367]
[1779357534370,53.96,77609.84,0.0,-0.99541,0.0,0.75386]
[1779357534500,53.96,77609.84,0.0,-0.99541,0.0,0.75386]
[1779357534522,53.96,77609.84,0.0,-0.99541,0.0,0.75386]
[1779357534602,53.96,77607.63,0.0,-0.99542,0.0,0.75241]
[1779357540828,53.96,77605.71,0.0,-0.99543,0.0,0.75115]
[1779357540911,53.96,77605.71,0.0,-0.99543,0.0,0.75115]
[1779357541019,53.96,77605.71,0.0,-0.99543,0.0,0.75115]
[1779357540929,53.96,77604.81,0.0,-0.99543,0.0,0.75057]
[1779357545308,53.96,77595.68,0.0,-0.99547,0.0,0.74461]
[1779357546315,53.96,77585.74,0.0,-0.99551,0.0,0.73818]
[1779357547322,53.96,77584.92,0.0,-0.99552,0.0,0.73765]
[1779357549517,53.96,77584.29,0.0,-0.99552,0.0,0.73724]
[1779357549573,53.96,77584.29,0.0,-0.99552,0.0,0.73724]
[1779357549769,53.96,77584.29,0.0,-0.99552,0.0,0.73724]
[1779357549871,53.96,77584.3,0.0,-0.99552,0.0,0.73725]
[1779357554371,53.96,77581.18,0.0,-0.99553,0.0,0.73524]
[1779357555378,53.96,77577.76,0.0,-0.99555,0.0,0.73304]
[1779357557394,53.96,77571.82,0.0,-0.99557,0.0,0.72924]
[1779357560416,53.96,77568.51,0.0,-0.99559,0.0,0.72713]
[1779357561790,53.96,77568.51,0.0,-0.99559,0.0,0.72713]
[1779357562003,53.96,77568.51,0.0,-0.99559,0.0,0.72713]
[1779357562021,53.96,77568.51,0.0,-0.99559,0.0,0.72713]
[1779357562016,53.96,77566.79,0.0,-0.99559,0.0,0.72603]
[1779357565451,53.96,77570.11,0.0,-0.99558,0.0,0.72815]
[1779357567954,53.96,77569.92,0.0,-0.99558,0.0,0.72803]
[1779357568021,53.96,77569.92,0.0,-0.99558,0.0,0.72803]
[1779357568055,53.96,77570.36,0.0,-0.99558,0.0,0.72831]
[1779357568268,53.96,77570.36,0.0,-0.99558,0.0,0.72831]
[1779357571493,53.96,77572.88,0.0,-0.99558,0.0,0.72887]
[1779357573719,53.96,77573.37,0.0,-0.99557,0.0,0.72918]
[1779357573768,53.96,77573.37,0.0,-0.99557,0.0,0.72918]
[1779357573945,53.96,77573.37,0.0,-0.99557,0.0,0.72918]
[1779357574020,53.96,77573.37,0.0,-0.99557,0.0,0.72918]
[1779357574047,53.96,77570.35,0.0,-0.99559,0.0,0.72725]
[1779357580560,53.96,77569.48,0.0,-0.99559,0.0,0.7267]
[1779357585594,53.96,77569.47,0.0,-0.99559,0.0,0.72669]
[1779357590308,53.96,77567.95,0.0,-0.9956,0.0,0.72572]
[1779357590374,53.96,77567.95,0.0,-0.9956,0.0,0.72572]
[1779357590520,53.96,77567.95,0.0,-0.9956,0.0,0.72572]
[1779357590628,53.96,77566.77,0.0,-0.9956,0.0,0.72497]
[1779357595667,53.96,77566.65,0.0,-0.9956,0.0,0.7249]
[1779357597670,53.96,77566.35,0.0,-0.9956,0.0,0.72471]
[1779357597730,53.96,77566.35,0.0,-0.9956,0.0,0.72471]
[1779357597776,53.96,77566.35,0.0,-0.9956,0.0,0.72471]
[1779357597827,53.96,77566.35,0.0,-0.9956,0.0,0.72471]
[1779357601710,53.96,77558.95,0.0,-0.99563,0.0,0.72002]
[1779357602717,53.96,77554.43,0.0,-0.99565,0.0,0.71717]
[1779357603727,53.96,77552.2,0.0,-0.99566,0.0,0.71576]
[1779357604409,53.96,77552.2,0.0,-0.99566,0.0,0.71576]
[1779357604529,53.96,77552.2,0.0,-0.99566,0.0,0.71576]
[1779357604538,53.96,77552.2,0.0,-0.99566,0.0,0.71576]
[1779357604772,53.96,77552.2,0.0,-0.99566,0.0,0.71576]
[1779357604874,53.96,77553.4,0.0,-0.99566,0.0,0.71652]
[1779357609767,53.96,77559.95,0.0,-0.99563,0.0,0.72065]
[1779357610773,53.96,77562.86,0.0,-0.99562,0.0,0.72249]
[1779357612787,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357613192,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357613272,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357613303,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357613520,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357613794,53.96,77562.79,0.0,-0.99562,0.0,0.72245]
[1779357616815,53.96,77565.55,0.0,-0.99561,0.0,0.7242]
[1779357618964,53.96,77564.64,0.0,-0.99561,0.0,0.72362]
[1779357619025,53.96,77564.64,0.0,-0.99561,0.0,0.72362]
[1779357619026,53.96,77564.64,0.0,-0.99561,0.0,0.72362]
[1779357619016,53.96,77565.46,0.0,-0.99561,0.0,0.72414]
[1779357619270,53.96,77565.46,0.0,-0.99561,0.0,0.72414]
[1779357619836,53.96,77565.88,0.0,-0.99561,0.0,0.72441]
[1779357624871,53.96,77565.0,0.0,-0.99561,0.0,0.72385]
[1779357626193,53.96,77565.29,0.0,-0.99561,0.0,0.72403]
[1779357626284,53.96,77565.29,0.0,-0.99561,0.0,0.72403]
[1779357626353,53.96,77565.29,0.0,-0.99561,0.0,0.72403]
[1779357626523,53.96,77565.29,0.0,-0.99561,0.0,0.72403]
[1779357626885,53.96,77567.93,0.0,-0.9956,0.0,0.72571]
[1779357628899,53.96,77573.06,0.0,-0.99557,0.0,0.72898]
[1779357629420,53.96,77573.06,0.0,-0.99557,0.0,0.72898]
[1779357629501,53.96,77573.06,0.0,-0.99557,0.0,0.72898]
[1779357629521,53.96,77573.06,0.0,-0.99557,0.0,0.72898]
[1779357629906,53.96,77574.6,0.0,-0.99557,0.0,0.72997]
[1779357630913,53.96,77578.26,0.0,-0.99555,0.0,0.73231]
[1779357632927,53.96,77579.62,0.0,-0.99555,0.0,0.73213]
[1779357633934,53.96,77584.36,0.0,-0.99553,0.0,0.73517]
[1779357634941,53.96,77587.58,0.0,-0.99552,0.0,0.73724]
[1779357639976,53.96,77584.19,0.0,-0.99553,0.0,0.73506]
[1779357641455,53.96,77584.57,0.0,-0.99553,0.0,0.7353]
[1779357641528,53.96,77584.57,0.0,-0.99553,0.0,0.7353]
[1779357641772,53.96,77584.57,0.0,-0.99553,0.0,0.7353]
[1779357641989,53.96,77584.51,0.0,-0.99553,0.0,0.73526]
[1779357647026,53.96,77581.55,0.0,-0.99554,0.0,0.73336]
[1779357648225,53.96,77581.93,0.0,-0.99554,0.0,0.73361]
[1779357648270,53.96,77581.93,0.0,-0.99554,0.0,0.73361]
[1779357648295,53.96,77581.93,0.0,-0.99554,0.0,0.73361]
[1779357648527,53.96,77581.93,0.0,-0.99554,0.0,0.73361]
[1779357649040,53.96,77582.68,0.0,-0.99554,0.0,0.73409]
[1779357655082,53.96,77583.45,0.0,-0.99554,0.0,0.73458]
[1779357656204,53.96,77582.49,0.0,-0.99554,0.0,0.73397]
[1779357656267,53.96,77582.49,0.0,-0.99554,0.0,0.73397]
[1779357656519,53.96,77582.49,0.0,-0.99554,0.0,0.73397]
[1779357657096,53.96,77582.1,0.0,-0.99554,0.0,0.73372]
[1779357658103,53.96,77579.2,0.0,-0.99555,0.0,0.73186]
[1779357661169,53.96,77579.83,0.0,-0.99555,0.0,0.73226]
[1779357661269,53.96,77579.83,0.0,-0.99555,0.0,0.73226]
[1779357661292,53.96,77579.83,0.0,-0.99555,0.0,0.73226]
[1779357661520,53.96,77579.83,0.0,-0.99555,0.0,0.73226]
[1779357662131,53.96,77579.73,0.0,-0.99555,0.0,0.7322]
[1779357667166,53.96,77579.46,0.0,-0.99555,0.0,0.73202]
[1779357667217,53.96,77579.46,0.0,-0.99555,0.0,0.73202]
[1779357667269,53.96,77579.46,0.0,-0.99555,0.0,0.73202]
[1779357667405,53.96,77579.46,0.0,-0.99555,0.0,0.73202]
[1779357667518,53.96,77579.46,0.0,-0.99555,0.0,0.73202]
[1779357668173,53.96,77580.95,0.0,-0.99555,0.0,0.73298]
[1779357673288,53.96,77580.02,0.0,-0.99555,0.0,0.73238]
[1779357673427,53.96,77580.02,0.0,-0.99555,0.0,0.73238]
[1779357673525,53.96,77580.02,0.0,-0.99555,0.0,0.73238]
[1779357673620,53.96,77580.68,0.0,-0.99555,0.0,0.7328]
[1779357679250,53.96,77581.88,0.0,-0.99554,0.0,0.73357]
[1779357680980,53.96,77581.88,0.0,-0.99554,0.0,0.73357]
[1779357681023,53.96,77581.88,0.0,-0.99554,0.0,0.73357]
[1779357681090,53.96,77581.88,0.0,-0.99554,0.0,0.73357]
[1779357681081,53.96,77584.92,0.0,-0.99553,0.0,0.73553]
[1779357681270,53.96,77584.92,0.0,-0.99553,0.0,0.73553]
[1779357681333,53.96,77586.52,0.0,-0.99552,0.0,0.73656]
[1779357684285,53.96,77581.67,0.0,-0.99554,0.0,0.73344]
[1779357686897,53.96,77580.32,0.0,-0.99555,0.0,0.73257]
[1779357686949,53.96,77580.32,0.0,-0.99555,0.0,0.73257]
[1779357687036,53.96,77580.32,0.0,-0.99555,0.0,0.73257]
[1779357687138,53.96,77577.88,0.0,-0.99556,0.0,0.73101]
[1779357692348,53.96,77579.77,0.0,-0.99556,0.0,0.73117]
[1779357694358,53.96,77581.94,0.0,-0.99555,0.0,0.73256]
[1779357696944,53.96,77582.24,0.0,-0.99555,0.0,0.73275]
[1779357697001,53.96,77582.24,0.0,-0.99555,0.0,0.73275]
[1779357697022,53.96,77582.24,0.0,-0.99555,0.0,0.73275]
[1779357697103,53.96,77582.56,0.0,-0.99555,0.0,0.73296]
[1779357702416,53.96,77582.9,0.0,-0.99554,0.0,0.73317]
[1779357703423,53.96,77580.21,0.0,-0.99556,0.0,0.73145]
[1779357704430,53.96,77577.77,0.0,-0.99557,0.0,0.72989]
[1779357705289,53.96,77577.77,0.0,-0.99557,0.0,0.72989]
[1779357705403,53.96,77577.77,0.0,-0.99557,0.0,0.72989]
[1779357705528,53.96,77577.77,0.0,-0.99557,0.0,0.72989]
[1779357705613,53.96,77577.13,0.0,-0.99557,0.0,0.72948]
[1779357711479,53.96,77571.81,0.0,-0.99559,0.0,0.72609]
[1779357712359,53.96,77571.81,0.0,-0.99559,0.0,0.72609]
[1779357712522,53.96,77571.81,0.0,-0.99559,0.0,0.72609]
[1779357712679,53.96,77571.81,0.0,-0.99559,0.0,0.72609]
[1779357712771,53.96,77571.81,0.0,-0.99559,0.0,0.72609]
[1779357712872,53.96,77569.45,0.0,-0.9956,0.0,0.72458]
[1779357718265,53.96,77569.31,0.0,-0.9956,0.0,0.7245]
[1779357718396,53.96,77569.31,0.0,-0.9956,0.0,0.7245]
[1779357718522,53.96,77569.31,0.0,-0.9956,0.0,0.7245]
[1779357718528,53.96,77569.65,0.0,-0.9956,0.0,0.72471]
[1779357723563,53.96,77569.64,0.0,-0.9956,0.0,0.72471]
[1779357726803,53.96,77569.23,0.0,-0.9956,0.0,0.72445]
[1779357726958,53.96,77569.23,0.0,-0.9956,0.0,0.72445]
[1779357727022,53.96,77569.23,0.0,-0.9956,0.0,0.72445]
[1779357727049,53.96,77570.93,0.0,-0.9956,0.0,0.72553]
[1779357730612,53.96,77573.19,0.0,-0.99559,0.0,0.72696]
[1779357733325,53.96,77573.21,0.0,-0.99559,0.0,0.72698]
[1779357733453,53.96,77573.21,0.0,-0.99559,0.0,0.72698]
[1779357733521,53.96,77573.21,0.0,-0.99559,0.0,0.72698]
[1779357733633,53.96,77572.7,0.0,-0.99559,0.0,0.72665]
[1779357735647,53.96,77574.92,0.0,-0.99558,0.0,0.72807]
[1779357737986,53.96,77576.17,0.0,-0.99557,0.0,0.72887]
[1779357738020,53.96,77576.17,0.0,-0.99557,0.0,0.72887]
[1779357738022,53.96,77576.17,0.0,-0.99557,0.0,0.72887]
[1779357738088,53.96,77577.27,0.0,-0.99557,0.0,0.72957]
[1779357738276,53.96,77577.27,0.0,-0.99557,0.0,0.72957]
[1779357743212,53.96,77578.72,0.0,-0.99556,0.0,0.7305]
[1779357743244,53.96,77578.72,0.0,-0.99556,0.0,0.7305]
[1779357743268,53.96,77579.87,0.0,-0.99556,0.0,0.73123]
[1779357743319,53.96,77579.87,0.0,-0.99556,0.0,0.73123]
[1779357743704,53.96,77579.77,0.0,-0.99556,0.0,0.73117]
[1779357746770,53.96,77580.62,0.0,-0.99555,0.0,0.73171]
[1779357747007,53.96,77580.62,0.0,-0.99555,0.0,0.73171]
[1779357747108,53.96,77580.53,0.0,-0.99555,0.0,0.73165]
[1779357749294,53.96,77581.93,0.0,-0.99555,0.0,0.73255]
[1779357749419,53.96,77581.93,0.0,-0.99555,0.0,0.73255]
[1779357749532,53.96,77581.93,0.0,-0.99555,0.0,0.73255]
[1779357749679,53.96,77581.93,0.0,-0.99555,0.0,0.73255]
[1779357749746,53.96,77583.32,0.0,-0.99554,0.0,0.73344]
[1779357752775,53.96,77583.35,0.0,-0.99555,0.0,0.73241]
[1779357752916,53.96,77583.35,0.0,-0.99555,0.0,0.73241]
[1779357753017,53.96,77583.49,0.0,-0.99555,0.0,0.7325]
[1779357754772,53.96,77583.52,0.0,-0.99555,0.0,0.73252]
[1779357754956,53.96,77583.52,0.0,-0.99555,0.0,0.73252]
[1779357755057,53.96,77583.41,0.0,-0.99555,0.0,0.73245]
[1779357757371,53.96,77584.36,0.0,-0.99554,0.0,0.73305]
[1779357757541,53.96,77584.36,0.0,-0.99554,0.0,0.73305]
[1779357757803,53.96,77585.59,0.0,-0.99554,0.0,0.73384]
[1779357760777,53.96,77585.04,0.0,-0.99554,0.0,0.73349]
[1779357760915,53.96,77585.04,0.0,-0.99554,0.0,0.73349]
[1779357760967,53.96,77585.01,0.0,-0.99554,0.0,0.73347]
[1779357761831,53.96,77581.6,0.0,-0.99556,0.0,0.73129]
[1779357762771,53.96,77581.6,0.0,-0.99556,0.0,0.73129]
[1779357762937,53.96,77581.6,0.0,-0.99556,0.0,0.73129]
[1779357763039,53.96,77579.45,0.0,-0.99557,0.0,0.72991]
[1779357764772,53.96,77578.56,0.0,-0.99557,0.0,0.72934]
[1779357764989,53.96,77578.56,0.0,-0.99557,0.0,0.72934]
[1779357765068,53.96,77579.16,0.0,-0.99557,0.0,0.72972]
[1779357766957,53.96,77579.32,0.0,-0.99557,0.0,0.72983]
[1779357772908,53.96,77579.08,0.0,-0.99557,0.0,0.72967]
[1779357775929,53.96,77577.87,0.0,-0.99557,0.0,0.7289]
[1779357776936,53.96,77573.67,0.0,-0.99559,0.0,0.72622]
[1779357779957,53.96,77569.11,0.0,-0.99561,0.0,0.72332]
[1779357784992,53.96,77568.77,0.0,-0.99561,0.0,0.72311]
[1779357790028,53.96,77568.57,0.0,-0.99561,0.0,0.72298]
[1779357795063,53.96,77568.92,0.0,-0.99561,0.0,0.7232]
[1779357800098,53.96,77569.67,0.0,-0.99561,0.0,0.72368]
[1779357805133,53.96,77569.53,0.0,-0.99561,0.0,0.72359]
[1779357810168,53.96,77569.24,0.0,-0.99561,0.0,0.72341]
[1779357815203,53.96,77568.78,0.0,-0.99562,0.0,0.72207]
[1779357820238,53.96,77568.2,0.0,-0.99562,0.0,0.7217]
[1779357825273,53.96,77568.73,0.0,-0.99562,0.0,0.72204]
[1779357830308,53.96,77568.24,0.0,-0.99562,0.0,0.72173]
[1779357835343,53.96,77568.05,0.0,-0.99562,0.0,0.72161]
[1779357840378,53.96,77567.95,0.0,-0.99562,0.0,0.72154]
[1779357844406,53.96,77565.25,0.0,-0.99563,0.0,0.71983]
[1779357847427,53.96,77566.55,0.0,-0.99563,0.0,0.72066]
[1779357854475,53.96,77565.59,0.0,-0.99563,0.0,0.72005]
[1779357857499,53.96,77561.83,0.0,-0.99565,0.0,0.71768]
[1779357865554,53.96,77560.89,0.0,-0.99565,0.0,0.71708]
[1779357867568,53.96,77562.22,0.0,-0.99565,0.0,0.71792]
[1779357872603,53.96,77563.05,0.0,-0.99565,0.0,0.71741]
[1779357875625,53.96,77565.01,0.0,-0.99564,0.0,0.71864]
[1779357877652,53.96,77566.53,0.0,-0.99563,0.0,0.7196]
[1779357882687,53.96,77566.52,0.0,-0.99563,0.0,0.7196]
[1779357887722,53.96,77566.51,0.0,-0.99563,0.0,0.71959]
[1779357891750,53.96,77570.03,0.0,-0.99562,0.0,0.72182]
[1779357895779,53.96,77574.64,0.0,-0.9956,0.0,0.72474]
[1779357897793,53.96,77576.38,0.0,-0.99559,0.0,0.72585]
[1779357898800,53.96,77577.56,0.0,-0.99559,0.0,0.7266]
[1779357902828,53.96,77576.35,0.0,-0.99559,0.0,0.72583]
[1779357906856,53.96,77573.96,0.0,-0.9956,0.0,0.72431]
[1779357911891,53.96,77573.67,0.0,-0.9956,0.0,0.72413]
[1779357916925,53.96,77574.96,0.0,-0.9956,0.0,0.72495]
[1779357917932,53.96,77576.37,0.0,-0.99559,0.0,0.72584]
[1779357918939,53.96,77577.71,0.0,-0.99559,0.0,0.7267]
[1779357923975,53.96,77578.35,0.0,-0.99558,0.0,0.7271]
[1779357926995,53.96,77577.02,0.0,-0.99559,0.0,0.72626]
[1779357928774,53.96,77576.82,0.0,-0.99559,0.0,0.72613]
[1779357928915,53.96,77576.82,0.0,-0.99559,0.0,0.72613]
[1779357929010,53.96,77575.09,0.0,-0.9956,0.0,0.72503]
[1779357936060,53.96,77573.55,0.0,-0.99561,0.0,0.723]
[1779357937061,53.96,77573.55,0.0,-0.99561,0.0,0.723]
[1779357937162,53.96,77571.81,0.0,-0.99562,0.0,0.7219]
[1779357941094,53.96,77569.71,0.0,-0.99563,0.0,0.72057]
[1779357942100,53.96,77568.24,0.0,-0.99563,0.0,0.71964]
[1779357947136,53.96,77568.05,0.0,-0.99563,0.0,0.71952]
[1779357949149,53.96,77569.51,0.0,-0.99563,0.0,0.72044]
[1779357953178,53.96,77570.72,0.0,-0.99562,0.0,0.72121]
[1779357956199,53.96,77571.97,0.0,-0.99562,0.0,0.722]
[1779357961234,53.96,77572.31,0.0,-0.99562,0.0,0.72222]
[1779357968283,53.96,77572.94,0.0,-0.99561,0.0,0.72262]
[1779357973318,53.96,77573.52,0.0,-0.99561,0.0,0.72298]
[1779357977346,53.96,77578.6,0.0,-0.99559,0.0,0.72621]
[1779357978353,53.96,77581.07,0.0,-0.99558,0.0,0.72779]
[1779357979360,53.96,77584.69,0.0,-0.99556,0.0,0.7301]
[1779357984395,53.96,77585.03,0.0,-0.99556,0.0,0.73032]
[1779357985402,53.96,77583.64,0.0,-0.99557,0.0,0.72943]
[1779357986410,53.96,77577.4,0.0,-0.99559,0.0,0.72545]
[1779357987417,53.96,77573.67,0.0,-0.99561,0.0,0.72308]
[1779357996480,53.96,77573.12,0.0,-0.99562,0.0,0.72169]
[1779358001515,53.96,77574.41,0.0,-0.99561,0.0,0.7225]
[1779358003531,53.96,77576.56,0.0,-0.9956,0.0,0.72387]
[1779358008566,53.96,77577.27,0.0,-0.9956,0.0,0.72432]
[1779358013601,53.96,77575.73,0.0,-0.99561,0.0,0.72334]
[1779358014608,53.96,77574.37,0.0,-0.99561,0.0,0.72248]
[1779358019643,53.96,77574.62,0.0,-0.99561,0.0,0.72264]
[1779358024677,53.96,77574.55,0.0,-0.99561,0.0,0.72259]
[1779358026692,53.96,77576.34,0.0,-0.9956,0.0,0.72373]
[1779358031727,53.96,77575.44,0.0,-0.99561,0.0,0.72316]
[1779358036761,53.96,77575.46,0.0,-0.99561,0.0,0.72317]
[1779358042805,53.96,77575.35,0.0,-0.99561,0.0,0.7231]
[1779358044204,53.96,77574.25,0.0,-0.99561,0.0,0.7224]
[1779358045830,53.96,77568.98,0.0,-0.99564,0.0,0.71907]
[1779358046837,53.96,77566.35,0.0,-0.99565,0.0,0.71741]
[1779358047844,53.96,77564.26,0.0,-0.99566,0.0,0.71609]
[1779358049857,53.96,77565.89,0.0,-0.99565,0.0,0.71712]
[1779358051872,53.96,77567.14,0.0,-0.99565,0.0,0.71686]
[1779358053886,53.96,77565.38,0.0,-0.99566,0.0,0.71575]
[1779358058921,53.96,77564.27,0.0,-0.99566,0.0,0.71506]
[1779358065970,53.96,77563.91,0.0,-0.99566,0.0,0.71483]
[1779358071005,53.96,77563.56,0.0,-0.99566,0.0,0.71461]
[1779358076039,53.96,77563.6,0.0,-0.99566,0.0,0.71464]
[1779358081075,53.96,77566.03,0.0,-0.99565,0.0,0.71616]
[1779358086110,53.96,77564.06,0.0,-0.99566,0.0,0.71492]
[1779358088124,53.96,77562.96,0.0,-0.99567,0.0,0.71423]
[1779358093159,53.96,77562.92,0.0,-0.99567,0.0,0.71421]
[1779358097186,53.96,77560.98,0.0,-0.99568,0.0,0.71299]
[1779358102223,53.96,77559.85,0.0,-0.99568,0.0,0.71228]
[1779358103229,53.96,77556.7,0.0,-0.99569,0.0,0.71031]
[1779358104236,53.96,77555.6,0.0,-0.9957,0.0,0.70962]
[1779358109271,53.96,77560.93,0.0,-0.99568,0.0,0.71296]
[1779358110278,53.96,77566.46,0.0,-0.99565,0.0,0.71643]
[1779358111285,53.96,77565.07,0.0,-0.99566,0.0,0.71452]
[1779358112292,53.96,77563.79,0.0,-0.99567,0.0,0.71372]
[1779358116319,53.96,77561.9,0.0,-0.99568,0.0,0.71253]
[1779358121355,53.96,77563.59,0.0,-0.99567,0.0,0.71359]
[1779358124375,53.96,77566.06,0.0,-0.99566,0.0,0.71514]
[1779358128407,53.96,77568.13,0.0,-0.99565,0.0,0.71645]
[1779358129414,53.96,77569.3,0.0,-0.99565,0.0,0.71718]
[1779358130421,53.96,77570.67,0.0,-0.99564,0.0,0.71805]
[1779358136463,53.96,77569.97,0.0,-0.99564,0.0,0.71761]
[1779358141500,53.96,77570.01,0.0,-0.99564,0.0,0.71763]
[1779358142522,53.96,77567.85,0.0,-0.99565,0.0,0.71627]
[1779358147557,53.96,77567.49,0.0,-0.99565,0.0,0.71604]
[1779358152592,53.96,77567.87,0.0,-0.99565,0.0,0.71628]
[1779358155613,53.96,77568.94,0.0,-0.99565,0.0,0.71696]
[1779358156620,53.96,77571.51,0.0,-0.99564,0.0,0.71858]
[1779358161655,53.96,77572.13,0.0,-0.99563,0.0,0.71897]
[1779358165682,53.96,77573.23,0.0,-0.99563,0.0,0.71967]
[1779358170718,53.96,77573.17,0.0,-0.99563,0.0,0.71963]
[1779358171725,53.96,77570.71,0.0,-0.99565,0.0,0.71703]
[1779358172732,53.96,77568.51,0.0,-0.99566,0.0,0.71565]
[1779358173739,53.96,77567.33,0.0,-0.99566,0.0,0.7149]
[1779358178774,53.96,77567.09,0.0,-0.99566,0.0,0.71475]
[1779358181795,53.96,77568.58,0.0,-0.99566,0.0,0.71569]
[1779358183809,53.96,77571.24,0.0,-0.99564,0.0,0.71737]
[1779358184819,53.96,77576.61,0.0,-0.99562,0.0,0.72076]
[1779358185826,53.96,77583.7,0.0,-0.99559,0.0,0.72526]
[1779358186833,53.96,77585.16,0.0,-0.99559,0.0,0.72619]
[1779358190863,53.96,77586.43,0.0,-0.99558,0.0,0.727]
[1779358191870,53.96,77583.71,0.0,-0.99559,0.0,0.72527]
[1779358194891,53.96,77585.62,0.0,-0.99558,0.0,0.72649]
[1779358196906,53.96,77588.0,0.0,-0.99557,0.0,0.728]
[1779358201941,53.96,77595.52,0.0,-0.99554,0.0,0.73282]
[1779358202948,53.96,77598.92,0.0,-0.99553,0.0,0.73501]
[1779358204970,53.96,77595.03,0.0,-0.99554,0.0,0.73251]
[1779358206986,53.96,77596.94,0.0,-0.99553,0.0,0.73373]
[1779358210009,53.96,77598.15,0.0,-0.99553,0.0,0.73451]
[1779358216049,53.96,77599.14,0.0,-0.99553,0.0,0.73515]
[1779358221084,53.96,77599.56,0.0,-0.99552,0.0,0.73542]
[1779358227126,53.96,77599.54,0.0,-0.99552,0.0,0.73541]
[1779358232161,53.96,77598.2,0.0,-0.99554,0.0,0.73348]
[1779358238217,53.96,77598.46,0.0,-0.99553,0.0,0.73365]
[1779358245266,53.96,77601.01,0.0,-0.99552,0.0,0.73529]
[1779358250301,53.96,77601.02,0.0,-0.99552,0.0,0.7353]
[1779358254330,53.96,77602.69,0.0,-0.99552,0.0,0.73637]
[1779358255336,53.96,77600.82,0.0,-0.99552,0.0,0.73517]
[1779358256343,53.96,77598.83,0.0,-0.99553,0.0,0.73389]
[1779358263392,53.96,77597.71,0.0,-0.99554,0.0,0.73317]
[1779358264399,53.96,77594.71,0.0,-0.99555,0.0,0.73124]
[1779358265407,53.96,77596.83,0.0,-0.99554,0.0,0.7326]
[1779358270442,53.96,77595.32,0.0,-0.99555,0.0,0.73163]
[1779358276484,53.96,77594.31,0.0,-0.99555,0.0,0.73099]
[1779358279505,53.96,77592.94,0.0,-0.99556,0.0,0.73011]
[1779358280514,53.96,77594.14,0.0,-0.99555,0.0,0.73088]
[1779358283535,53.96,77592.8,0.0,-0.99556,0.0,0.73002]
[1779358288570,53.96,77593.53,0.0,-0.99556,0.0,0.73049]
[1779358294612,53.96,77592.25,0.0,-0.99557,0.0,0.72861]
[1779358299647,53.96,77591.75,0.0,-0.99557,0.0,0.72829]
[1779358304682,53.96,77591.8,0.0,-0.99557,0.0,0.72833]
[1779358309717,53.96,77591.8,0.0,-0.99557,0.0,0.72833]
[1779358314752,53.96,77592.2,0.0,-0.99557,0.0,0.72858]
[1779358317773,53.96,77590.71,0.0,-0.99557,0.0,0.72763]
[1779358319789,53.96,77592.03,0.0,-0.99557,0.0,0.72847]
[1779358321806,53.96,77586.28,0.0,-0.99559,0.0,0.7248]
[1779358322814,53.96,77581.63,0.0,-0.99561,0.0,0.72185]
[1779358323820,53.96,77579.39,0.0,-0.99562,0.0,0.72043]
[1779358328856,53.96,77578.9,0.0,-0.99562,0.0,0.72012]
[1779358333890,53.96,77578.92,0.0,-0.99562,0.0,0.72013]
[1779358338927,53.96,77579.7,0.0,-0.99562,0.0,0.72063]
[1779358343962,53.96,77579.2,0.0,-0.99562,0.0,0.72031]
[1779358346983,53.96,77574.58,0.0,-0.99564,0.0,0.71739]
[1779358347990,53.96,77569.12,0.0,-0.99567,0.0,0.71395]
[1779358348997,53.96,77567.4,0.0,-0.99567,0.0,0.71287]
[1779358351011,53.96,77565.05,0.0,-0.99569,0.0,0.71036]
[1779358356046,53.96,77565.34,0.0,-0.99569,0.0,0.71055]
[1779358361081,53.96,77564.7,0.0,-0.99569,0.0,0.71015]
[1779358363095,53.96,77563.4,0.0,-0.9957,0.0,0.70933]
[1779358368129,53.96,77562.87,0.0,-0.9957,0.0,0.709]
[1779358374171,53.96,77562.23,0.0,-0.9957,0.0,0.7086]
[1779358379208,53.96,77562.6,0.0,-0.9957,0.0,0.70883]
[1779358388269,53.96,77562.78,0.0,-0.9957,0.0,0.70894]
[1779358391291,53.96,77564.02,0.0,-0.99569,0.0,0.70972]
[1779358394312,53.96,77565.08,0.0,-0.99569,0.0,0.71038]
[1779358398340,53.96,77563.96,0.0,-0.99569,0.0,0.70968]
[1779358403375,53.96,77563.78,0.0,-0.99569,0.0,0.70957]
[1779358408409,53.96,77562.75,0.0,-0.9957,0.0,0.70893]
[1779358415459,53.96,77562.68,0.0,-0.9957,0.0,0.70785]
[1779358420493,53.96,77564.07,0.0,-0.9957,0.0,0.70872]
[1779358421501,53.96,77565.85,0.0,-0.99569,0.0,0.70983]
[1779358426536,53.96,77570.01,0.0,-0.99567,0.0,0.71244]
[1779358428550,53.96,77573.48,0.0,-0.99566,0.0,0.71462]
[1779358433598,53.96,77573.94,0.0,-0.99566,0.0,0.71491]
[1779358434604,53.96,77572.55,0.0,-0.99566,0.0,0.71403]
[1779358439640,53.96,77568.02,0.0,-0.99568,0.0,0.71119]
[1779358440648,53.96,77565.81,0.0,-0.99569,0.0,0.70981]
[1779358441656,53.96,77564.5,0.0,-0.9957,0.0,0.70899]
[1779358446690,53.96,77564.23,0.0,-0.9957,0.0,0.70882]
[1779358452732,53.96,77564.75,0.0,-0.9957,0.0,0.70914]
[1779358458775,53.96,77564.7,0.0,-0.9957,0.0,0.70911]
[1779358461798,53.96,77566.02,0.0,-0.99569,0.0,0.70994]
[1779358467840,53.96,77565.72,0.0,-0.99569,0.0,0.70975]
[1779358469855,53.96,77566.8,0.0,-0.99569,0.0,0.71042]
[1779358474890,53.96,77566.34,0.0,-0.9957,0.0,0.7091]
[1779358480932,53.96,77566.61,0.0,-0.99569,0.0,0.70927]
[1779358485967,53.96,77566.68,0.0,-0.99569,0.0,0.70931]
[1779358491002,53.96,77567.51,0.0,-0.99569,0.0,0.70983]
[1779358496037,53.96,77567.24,0.0,-0.99569,0.0,0.70967]
[1779358501072,53.96,77568.32,0.0,-0.99569,0.0,0.71034]
[1779358503086,53.96,77569.78,0.0,-0.99568,0.0,0.71126]
[1779358504093,53.96,77571.11,0.0,-0.99568,0.0,0.71209]
[1779358508121,53.96,77573.29,0.0,-0.99567,0.0,0.71346]
[1779358509128,53.96,77575.66,0.0,-0.99566,0.0,0.71495]
[1779358514163,53.96,77576.45,0.0,-0.99565,0.0,0.71545]
[1779358517184,53.96,77578.03,0.0,-0.99565,0.0,0.71644]
[1779358519198,53.96,77579.56,0.0,-0.99564,0.0,0.71741]
[1779358520205,53.96,77581.58,0.0,-0.99563,0.0,0.71868]
[1779358525240,53.96,77580.37,0.0,-0.99564,0.0,0.71792]
[1779358531282,53.96,77579.75,0.0,-0.99565,0.0,0.71648]
[1779358536317,53.96,77581.42,0.0,-0.99564,0.0,0.71754]
[1779358537324,53.96,77580.11,0.0,-0.99564,0.0,0.71671]
[1779358538331,53.96,77581.24,0.0,-0.99564,0.0,0.71742]
[1779358539339,53.96,77578.78,0.0,-0.99565,0.0,0.71587]
[1779358540345,53.96,77581.83,0.0,-0.99564,0.0,0.7178]
[1779358542359,53.96,77583.19,0.0,-0.99563,0.0,0.71866]
[1779358543366,53.96,77586.56,0.0,-0.99562,0.0,0.72079]
[1779358544373,53.96,77588.64,0.0,-0.99561,0.0,0.72211]
[1779358549408,53.96,77588.93,0.0,-0.99561,0.0,0.72229]
[1779358554443,53.96,77588.62,0.0,-0.99561,0.0,0.7221]
[1779358557468,53.96,77590.16,0.0,-0.9956,0.0,0.72307]
[1779358558475,53.96,77591.67,0.0,-0.99559,0.0,0.72403]
[1779358559482,53.96,77588.77,0.0,-0.99561,0.0,0.72219]
[1779358560489,53.96,77586.8,0.0,-0.99562,0.0,0.72094]
[1779358561496,53.96,77585.21,0.0,-0.99562,0.0,0.71993]
[1779358562503,53.96,77583.05,0.0,-0.99563,0.0,0.71857]
[1779358563509,53.96,77584.16,0.0,-0.99563,0.0,0.71927]
[1779358567538,53.96,77582.31,0.0,-0.99563,0.0,0.7181]
[1779358573579,53.96,77581.71,0.0,-0.99564,0.0,0.71772]
[1779358574587,53.96,77582.81,0.0,-0.99563,0.0,0.71842]
[1779358577609,53.96,77579.94,0.0,-0.99564,0.0,0.7166]
[1779358578615,53.96,77578.72,0.0,-0.99565,0.0,0.71583]
[1779358583650,53.96,77578.24,0.0,-0.99565,0.0,0.71553]
[1779358584657,53.96,77576.41,0.0,-0.99566,0.0,0.71438]
[1779358585664,53.96,77575.3,0.0,-0.99566,0.0,0.71368]
[1779358586671,53.96,77570.63,0.0,-0.99568,0.0,0.71075]
[1779358587678,53.96,77566.96,0.0,-0.9957,0.0,0.70846]
[1779358588685,53.96,77563.81,0.0,-0.99571,0.0,0.70649]
[1779358590699,53.96,77565.3,0.0,-0.99571,0.0,0.70742]
[1779358595733,53.96,77565.15,0.0,-0.99571,0.0,0.70629]
[1779358600895,53.96,77565.96,0.0,-0.99571,0.0,0.7068]
[1779358602783,53.96,77567.69,0.0,-0.9957,0.0,0.70788]
[1779358604797,53.96,77571.15,0.0,-0.99569,0.0,0.71004]
[1779358605804,53.96,77572.81,0.0,-0.99568,0.0,0.71108]
[1779358609832,53.96,77574.73,0.0,-0.99567,0.0,0.71229]
[1779358610839,53.96,77577.16,0.0,-0.99566,0.0,0.71381]
[1779358611846,53.96,77579.3,0.0,-0.99565,0.0,0.71516]
[1779358613860,53.96,77581.43,0.0,-0.99564,0.0,0.7165]
[1779358614867,53.96,77582.68,0.0,-0.99564,0.0,0.71729]
[1779358615874,53.96,77584.57,0.0,-0.99563,0.0,0.71848]
[1779358621916,53.96,77584.24,0.0,-0.99563,0.0,0.71827]
[1779358627958,53.96,77583.67,0.0,-0.99564,0.0,0.71791]
[1779358630978,53.96,77582.47,0.0,-0.99564,0.0,0.71716]
[1779358637022,53.96,77582.72,0.0,-0.99564,0.0,0.71731]
[1779358642057,53.96,77584.1,0.0,-0.99563,0.0,0.71819]
[1779358646086,53.96,77582.6,0.0,-0.99564,0.0,0.71724]
[1779358647093,53.96,77581.43,0.0,-0.99564,0.0,0.7165]
[1779358648100,53.96,77579.34,0.0,-0.99565,0.0,0.71518]
[1779358650114,53.96,77577.77,0.0,-0.99566,0.0,0.7142]
[1779358655149,53.96,77577.04,0.0,-0.99567,0.0,0.7127]
[1779358661191,53.96,77577.87,0.0,-0.99567,0.0,0.71322]
[1779358667232,53.96,77577.33,0.0,-0.99567,0.0,0.71288]
[1779358668239,53.96,77578.55,0.0,-0.99566,0.0,0.71365]
[1779358672268,53.96,77577.01,0.0,-0.99567,0.0,0.71268]
[1779358679318,53.96,77576.91,0.0,-0.99567,0.0,0.71262]
[1779358684353,53.96,77576.85,0.0,-0.99567,0.0,0.71258]
[1779358693416,53.96,77576.96,0.0,-0.99567,0.0,0.71265]
[1779358698450,53.96,77576.96,0.0,-0.99567,0.0,0.71265]
[1779358703486,53.96,77581.48,0.0,-0.99565,0.0,0.71549]
[1779358705500,53.96,77582.75,0.0,-0.99565,0.0,0.71629]
[1779358710536,53.96,77583.26,0.0,-0.99564,0.0,0.71661]
[1779358716578,53.96,77583.37,0.0,-0.99565,0.0,0.71564]
[1779358718592,53.96,77579.95,0.0,-0.99566,0.0,0.71349]
[1779358719599,53.96,77578.61,0.0,-0.99567,0.0,0.71264]
[1779358722620,53.96,77580.78,0.0,-0.99566,0.0,0.71401]
[1779358723627,53.96,77582.42,0.0,-0.99565,0.0,0.71504]
[1779358724634,53.96,77583.76,0.0,-0.99565,0.0,0.71588]
[1779358726648,53.96,77585.05,0.0,-0.99564,0.0,0.7167]
[1779358728662,53.96,77586.2,0.0,-0.99564,0.0,0.71742]
[1779358733697,53.96,77584.91,0.0,-0.99564,0.0,0.71661]
[1779358738732,53.96,77585.02,0.0,-0.99564,0.0,0.71668]
[1779358743767,53.96,77586.56,0.0,-0.99564,0.0,0.71765]
[1779358744774,53.96,77589.61,0.0,-0.99562,0.0,0.71958]
[1779358745781,53.96,77587.91,0.0,-0.99563,0.0,0.7185]
[1779358746788,53.96,77586.77,0.0,-0.99563,0.0,0.71778]
[1779358747795,53.96,77582.34,0.0,-0.99565,0.0,0.71499]
[1779358752830,53.96,77582.53,0.0,-0.99565,0.0,0.71511]
[1779358753836,53.96,77584.25,0.0,-0.99565,0.0,0.71619]
[1779358758872,53.96,77584.47,0.0,-0.99564,0.0,0.71633]
[1779358763906,53.96,77584.35,0.0,-0.99564,0.0,0.71626]
[1779358768941,53.96,77585.24,0.0,-0.99564,0.0,0.71682]
[1779358770955,53.96,77586.89,0.0,-0.99563,0.0,0.71786]
[1779358773984,53.96,77589.5,0.0,-0.99563,0.0,0.71846]
[1779358775997,53.96,77591.9,0.0,-0.99562,0.0,0.71998]
[1779358780026,53.96,77594.0,0.0,-0.99561,0.0,0.72131]
[1779358781033,53.96,77596.1,0.0,-0.9956,0.0,0.72265]
[1779358783047,53.96,77597.29,0.0,-0.9956,0.0,0.72341]
[1779358788082,53.96,77598.18,0.0,-0.99559,0.0,0.72397]
[1779358791103,53.96,77593.2,0.0,-0.99561,0.0,0.72081]
[1779358792110,53.96,77591.15,0.0,-0.99562,0.0,0.71951]
[1779358793117,53.96,77589.92,0.0,-0.99563,0.0,0.71873]
[1779358794124,53.96,77591.18,0.0,-0.99562,0.0,0.71953]
[1779358799160,53.96,77592.63,0.0,-0.99562,0.0,0.72045]
[1779358801174,53.96,77595.55,0.0,-0.9956,0.0,0.7223]
[1779358806210,53.96,77595.79,0.0,-0.9956,0.0,0.72245]
[1779358811244,53.96,77596.37,0.0,-0.9956,0.0,0.72282]
[1779358816280,53.96,77596.74,0.0,-0.9956,0.0,0.72306]
[1779358821316,53.96,77596.52,0.0,-0.9956,0.0,0.72292]
[1779358826351,53.96,77597.37,0.0,-0.9956,0.0,0.72346]
[1779358831385,53.96,77596.92,0.0,-0.9956,0.0,0.72212]
[1779358836421,53.96,77598.84,0.0,-0.9956,0.0,0.72334]
[1779358841455,53.96,77599.69,0.0,-0.99559,0.0,0.72388]
[1779358844477,53.96,77602.76,0.0,-0.99558,0.0,0.72584]
[1779358846491,53.96,77604.31,0.0,-0.99557,0.0,0.72683]
[1779358850519,53.96,77607.05,0.0,-0.99556,0.0,0.72858]
[1779358851526,53.96,77604.73,0.0,-0.99557,0.0,0.72709]
[1779358853540,53.96,77600.74,0.0,-0.99559,0.0,0.72455]
[1779358854547,53.96,77598.43,0.0,-0.9956,0.0,0.72308]
[1779358857571,53.96,77597.02,0.0,-0.9956,0.0,0.72218]
[1779358861596,53.96,77595.55,0.0,-0.99561,0.0,0.72125]
[1779358862603,53.96,77594.1,0.0,-0.99562,0.0,0.72033]
[1779358867638,53.96,77594.45,0.0,-0.99561,0.0,0.72055]
[1779358869652,53.96,77592.09,0.0,-0.99562,0.0,0.71906]
[1779358873680,53.96,77587.4,0.0,-0.99564,0.0,0.71609]
[1779358877708,53.96,77588.86,0.0,-0.99564,0.0,0.71701]
[1779358882743,53.96,77587.92,0.0,-0.99564,0.0,0.71642]
[1779358888785,53.96,77588.34,0.0,-0.99564,0.0,0.71669]
[1779358893820,53.96,77588.73,0.0,-0.99564,0.0,0.71589]
[1779358895834,53.96,77590.15,0.0,-0.99564,0.0,0.71678]
[1779358900869,53.96,77590.14,0.0,-0.99564,0.0,0.71678]
[1779358905904,53.96,77589.66,0.0,-0.99564,0.0,0.71648]
[1779358910939,53.96,77589.9,0.0,-0.99564,0.0,0.71663]
[1779358916981,53.96,77590.23,0.0,-0.99564,0.0,0.71683]
[1779358922016,53.96,77589.83,0.0,-0.99564,0.0,0.71658]
[1779358927051,53.96,77583.45,0.0,-0.99567,0.0,0.71256]
[1779358928058,53.96,77579.1,0.0,-0.99569,0.0,0.70984]
[1779358933093,53.96,77578.68,0.0,-0.99569,0.0,0.70957]
[1779358934100,53.96,77576.64,0.0,-0.9957,0.0,0.7083]
[1779358939135,53.96,77576.52,0.0,-0.9957,0.0,0.70822]
[1779358944170,53.96,77577.1,0.0,-0.99569,0.0,0.70859]
[1779358945177,53.96,77578.31,0.0,-0.99569,0.0,0.70934]
[1779358950212,53.96,77578.24,0.0,-0.99569,0.0,0.7093]
[1779358955247,53.96,77578.14,0.0,-0.9957,0.0,0.7082]
[1779358960281,53.96,77576.98,0.0,-0.9957,0.0,0.70748]
[1779358962296,53.96,77575.88,0.0,-0.99571,0.0,0.70679]
[1779358967331,53.96,77576.37,0.0,-0.9957,0.0,0.70709]
[1779358969345,53.96,77577.46,0.0,-0.9957,0.0,0.70777]
[1779358972366,53.96,77575.9,0.0,-0.9957,0.0,0.7068]
[1779358977401,53.96,77574.16,0.0,-0.99571,0.0,0.70572]
[1779358982435,53.96,77573.11,0.0,-0.99572,0.0,0.70506]
[1779358987471,53.96,77570.03,0.0,-0.99573,0.0,0.70315]
[1779358988477,53.96,77567.52,0.0,-0.99574,0.0,0.70159]
[1779358990492,53.96,77565.52,0.0,-0.99575,0.0,0.70035]
[1779358997540,53.96,77565.4,0.0,-0.99575,0.0,0.70027]
[1779359002575,53.96,77565.35,0.0,-0.99575,0.0,0.70024]
[1779359007611,53.96,77565.06,0.0,-0.99575,0.0,0.70006]
[1779359012646,53.96,77564.98,0.0,-0.99576,0.0,0.69899]
[1779359018388,53.96,77564.35,0.0,-0.99576,0.0,0.6986]
[1779359023723,53.96,77565.51,0.0,-0.99575,0.0,0.69932]
[1779359028758,53.96,77568.18,0.0,-0.99574,0.0,0.70097]
[1779359029764,53.96,77569.61,0.0,-0.99574,0.0,0.70186]
[1779359030772,53.96,77570.93,0.0,-0.99573,0.0,0.70268]
[1779359035807,53.96,77570.99,0.0,-0.99573,0.0,0.70271]
[1779359036814,53.96,77569.35,0.0,-0.99574,0.0,0.70169]
[1779359041849,53.96,77568.88,0.0,-0.99574,0.0,0.7014]
[1779359046884,53.96,77568.49,0.0,-0.99574,0.0,0.70116]
[1779359051919,53.96,77569.11,0.0,-0.99574,0.0,0.70155]
[1779359052925,53.96,77571.26,0.0,-0.99573,0.0,0.70288]
[1779359057961,53.96,77570.98,0.0,-0.99573,0.0,0.70271]
[1779359062996,53.96,77577.33,0.0,-0.99571,0.0,0.70666]
[1779359064007,53.96,77579.59,0.0,-0.9957,0.0,0.70807]
[1779359069038,53.96,77580.16,0.0,-0.99569,0.0,0.70843]
[1779359070045,53.96,77582.22,0.0,-0.99568,0.0,0.70972]
[1779359072058,53.96,77584.69,0.0,-0.99568,0.0,0.71023]
[1779359073066,53.96,77586.14,0.0,-0.99567,0.0,0.71113]
[1779359078101,53.96,77583.54,0.0,-0.99569,0.0,0.7095]
[1779359083136,53.96,77583.27,0.0,-0.99569,0.0,0.70934]
[1779359084143,53.96,77581.62,0.0,-0.99569,0.0,0.7083]
[1779359089178,53.96,77577.21,0.0,-0.99571,0.0,0.70555]
[1779359090185,53.96,77575.57,0.0,-0.99572,0.0,0.70453]
[1779359091192,53.96,77578.19,0.0,-0.99571,0.0,0.70616]
[1779359092199,53.96,77579.6,0.0,-0.9957,0.0,0.70704]
[1779359094537,53.96,77582.9,0.0,-0.99569,0.0,0.7091]
[1779359097234,53.96,77584.26,0.0,-0.99568,0.0,0.70996]
[1779359100256,53.96,77595.35,0.0,-0.99564,0.0,0.71693]
[1779359101263,53.96,77599.3,0.0,-0.99562,0.0,0.71943]
[1779359106299,53.96,77599.16,0.0,-0.99562,0.0,0.71934]
[1779359108313,53.96,77597.75,0.0,-0.99563,0.0,0.71845]
[1779359110327,53.96,77593.26,0.0,-0.99564,0.0,0.71561]
[1779359112341,53.96,77587.79,0.0,-0.99567,0.0,0.71217]
[1779359113349,53.96,77582.96,0.0,-0.99569,0.0,0.70914]
[1779359114357,53.96,77581.61,0.0,-0.99569,0.0,0.7083]
[1779359115365,53.96,77540.28,0.0,-0.99586,0.0,0.68285]
[1779359115958,53.96,77540.28,0.0,-0.99586,0.0,0.68285]
[1779359116375,53.96,77513.49,0.0,-0.99597,0.0,0.66677]
[1779359117381,53.96,77494.92,0.0,-0.99604,0.0,0.65582]
[1779359118411,53.96,77490.24,0.0,-0.99606,0.0,0.65308]
[1779359119229,53.96,77490.24,0.0,-0.99606,0.0,0.65308]
[1779359119407,53.96,77489.32,0.0,-0.99607,0.0,0.65254]
[1779359121251,53.96,77488.6,0.0,-0.99607,0.0,0.65212]
[1779359121423,53.96,77483.95,0.0,-0.99609,0.0,0.64942]
[1779359122430,53.96,77487.24,0.0,-0.99607,0.0,0.65133]
[1779359122775,53.96,77487.24,0.0,-0.99607,0.0,0.65133]
[1779359123437,53.96,77493.34,0.0,-0.99605,0.0,0.65489]
[1779359123716,53.96,77493.34,0.0,-0.99605,0.0,0.65489]
[1779359124446,53.96,77503.26,0.0,-0.99601,0.0,0.66072]
[1779359126460,53.96,77497.23,0.0,-0.99603,0.0,0.65717]
[1779359126803,53.96,77497.23,0.0,-0.99603,0.0,0.65717]
[1779359127467,53.96,77494.77,0.0,-0.99604,0.0,0.65573]
[1779359128474,53.96,77491.66,0.0,-0.99606,0.0,0.65391]
[1779359129501,53.96,77482.92,0.0,-0.99609,0.0,0.64882]
[1779359130488,53.96,77472.62,0.0,-0.99613,0.0,0.64286]
[1779359130800,53.96,77472.62,0.0,-0.99613,0.0,0.64286]
[1779359131496,53.96,77458.55,0.0,-0.99619,0.0,0.63385]
[1779359132587,53.96,77458.55,0.0,-0.99619,0.0,0.63385]
[1779359132630,53.96,77448.49,0.0,-0.99623,0.0,0.62814]
[1779359132779,53.96,77448.49,0.0,-0.99623,0.0,0.62814]
[1779359132876,53.96,77448.49,0.0,-0.99623,0.0,0.62814]
[1779359133510,53.96,77445.22,0.0,-0.99624,0.0,0.6263]
[1779359134535,53.96,77445.22,0.0,-0.99624,0.0,0.6263]
[1779359134700,53.96,77445.89,0.0,-0.99624,0.0,0.62667]
[1779359135525,53.96,77442.31,0.0,-0.99625,0.0,0.62466]
[1779359136532,53.96,77434.03,0.0,-0.99628,0.0,0.62002]
[1779359137539,53.96,77436.5,0.0,-0.99627,0.0,0.6214]
[1779359139553,53.96,77434.11,0.0,-0.99628,0.0,0.62006]
[1779359142580,53.96,77433.2,0.0,-0.99628,0.0,0.61955]
[1779359143589,53.96,77431.64,0.0,-0.99629,0.0,0.61868]
[1779359145603,53.96,77441.73,0.0,-0.99625,0.0,0.62433]
[1779359146610,53.96,77440.52,0.0,-0.99626,0.0,0.62365]
[1779359147617,53.96,77438.97,0.0,-0.99626,0.0,0.62278]
[1779359147916,53.96,77438.97,0.0,-0.99626,0.0,0.62278]
[1779359148624,53.96,77400.73,0.0,-0.9964,0.0,0.60165]
[1779359149637,53.96,77400.73,0.0,-0.9964,0.0,0.60165]
[1779359149673,53.96,77386.37,0.0,-0.99645,0.0,0.59387]
[1779359149864,53.96,77386.37,0.0,-0.99645,0.0,0.59387]
[1779359150638,53.96,77384.98,0.0,-0.99646,0.0,0.59313]
[1779359151652,53.96,77384.98,0.0,-0.99646,0.0,0.59313]
[1779359151668,53.96,77366.1,0.0,-0.99652,0.0,0.58304]
[1779359151917,53.96,77366.1,0.0,-0.99652,0.0,0.58304]
[1779359152656,53.96,77362.71,0.0,-0.99653,0.0,0.58125]
[1779359153381,53.96,77362.71,0.0,-0.99653,0.0,0.58125]
[1779359153663,53.96,77358.86,0.0,-0.99655,0.0,0.57922]
[1779359154670,53.96,77350.13,0.0,-0.99658,0.0,0.57463]
[1779359155034,53.96,77350.13,0.0,-0.99658,0.0,0.57463]
[1779359155678,53.96,77346.61,0.0,-0.99659,0.0,0.57279]
[1779359157160,53.96,77348.96,0.0,-0.99658,0.0,0.57402]
[1779359158698,53.96,77352.67,0.0,-0.99657,0.0,0.57596]
[1779359159150,53.96,77352.67,0.0,-0.99657,0.0,0.57596]
[1779359159285,53.96,77352.67,0.0,-0.99657,0.0,0.57596]
[1779359159706,53.96,77353.38,0.0,-0.99657,0.0,0.57633]
[1779359160713,53.96,77342.84,0.0,-0.9966,0.0,0.57082]
[1779359162049,53.96,77342.84,0.0,-0.9966,0.0,0.57082]
[1779359162112,53.96,77328.09,0.0,-0.99665,0.0,0.56319]
[1779359162727,53.96,77310.33,0.0,-0.99671,0.0,0.55411]
[1779359163733,53.96,77295.94,0.0,-0.99676,0.0,0.54684]
[1779359164741,53.96,77286.53,0.0,-0.99679,0.0,0.54214]
[1779359166088,53.96,77286.53,0.0,-0.99679,0.0,0.54214]
[1779359166112,53.96,77265.37,0.0,-0.99686,0.0,0.53168]
[1779359167398,53.96,77265.37,0.0,-0.99686,0.0,0.53168]
[1779359167412,53.96,77255.46,0.0,-0.99689,0.0,0.52685]
[1779359168539,53.96,77255.46,0.0,-0.99689,0.0,0.52685]
[1779359168579,53.96,77255.89,0.0,-0.99689,0.0,0.52705]
[1779359168774,53.96,77262.7,0.0,-0.99687,0.0,0.53038]
[1779359170393,53.96,77262.7,0.0,-0.99687,0.0,0.53038]
[1779359170454,53.96,77270.85,0.0,-0.99684,0.0,0.53437]
[1779359170788,53.96,77282.08,0.0,-0.9968,0.0,0.53992]
[1779359172055,53.96,77282.08,0.0,-0.9968,0.0,0.53992]
[1779359172146,53.96,77307.33,0.0,-0.99672,0.0,0.55259]
[1779359172802,53.96,77299.86,0.0,-0.99675,0.0,0.54881]
[1779359173809,53.96,77286.37,0.0,-0.99679,0.0,0.54206]
[1779359175088,53.96,77286.37,0.0,-0.99679,0.0,0.54206]
[1779359175107,53.96,77274.2,0.0,-0.99683,0.0,0.53602]
[1779359176637,53.96,77274.2,0.0,-0.99683,0.0,0.53602]
[1779359176687,53.96,77267.45,0.0,-0.99685,0.0,0.5327]
[1779359177659,53.96,77267.45,0.0,-0.99685,0.0,0.5327]
[1779359177687,53.96,77278.0,0.0,-0.99682,0.0,0.5379]
[1779359178857,53.96,77283.77,0.0,-0.9968,0.0,0.54076]
[1779359180307,53.96,77283.77,0.0,-0.9968,0.0,0.54076]
[1779359180337,53.96,77283.77,0.0,-0.9968,0.0,0.54076]
[1779359180871,53.96,77286.26,0.0,-0.99679,0.0,0.542]
[1779359181878,53.96,77291.09,0.0,-0.99677,0.0,0.54441]
[1779359182885,53.96,77297.4,0.0,-0.99675,0.0,0.54758]
[1779359183892,53.96,77304.88,0.0,-0.99673,0.0,0.55135]
[1779359184898,53.96,77309.76,0.0,-0.99671,0.0,0.55382]
[1779359185906,53.96,77312.95,0.0,-0.9967,0.0,0.55544]
[1779359186913,53.96,77315.83,0.0,-0.99669,0.0,0.55691]
[1779359187920,53.96,77321.34,0.0,-0.99667,0.0,0.55972]
[1779359188927,53.96,77310.93,0.0,-0.99671,0.0,0.55441]
[1779359190728,53.96,77310.93,0.0,-0.99671,0.0,0.55441]
[1779359189934,53.96,77307.74,0.0,-0.99672,0.0,0.55279]
[1779359191125,53.96,77309.84,0.0,-0.99672,0.0,0.553]
[1779359191980,53.96,77314.6,0.0,-0.9967,0.0,0.55542]
[1779359194727,53.96,77315.88,0.0,-0.9967,0.0,0.55607]
[1779359193994,53.96,77305.99,0.0,-0.99673,0.0,0.55105]
[1779359195144,53.96,77301.68,0.0,-0.99674,0.0,0.54888]
[1779359196062,53.96,77298.38,0.0,-0.99676,0.0,0.54722]
[1779359197027,53.96,77295.09,0.0,-0.99677,0.0,0.54557]
[1779359198034,53.96,77292.18,0.0,-0.99678,0.0,0.54411]
[1779359200047,53.96,77297.79,0.0,-0.99676,0.0,0.54692]
[1779359205087,53.96,77297.48,0.0,-0.99676,0.0,0.54676]
[1779359207167,53.96,77296.16,0.0,-0.99676,0.0,0.5461]
[1779359207195,53.96,77281.28,0.0,-0.99681,0.0,0.53868]
[1779359208113,53.96,77263.44,0.0,-0.99687,0.0,0.52991]
[1779359209122,53.96,77256.88,0.0,-0.99689,0.0,0.52671]
[1779359210129,53.96,77251.36,0.0,-0.99691,0.0,0.52403]
[1779359210975,53.96,77251.36,0.0,-0.99691,0.0,0.52403]
[1779359211104,53.96,77251.36,0.0,-0.99691,0.0,0.52403]
[1779359211136,53.96,77245.28,0.0,-0.99692,0.0,0.52109]
[1779359212143,53.96,77242.61,0.0,-0.99693,0.0,0.51981]
[1779359214157,53.96,77237.05,0.0,-0.99695,0.0,0.51714]
[1779359215164,53.96,77231.77,0.0,-0.99697,0.0,0.51462]
[1779359216048,53.96,77231.77,0.0,-0.99697,0.0,0.51462]
[1779359216177,53.96,77213.3,0.0,-0.99702,0.0,0.50588]
[1779359217179,53.96,77206.25,0.0,-0.99704,0.0,0.50258]
[1779359218186,53.96,77193.66,0.0,-0.99708,0.0,0.49673]
[1779359219193,53.96,77166.42,0.0,-0.99716,0.0,0.48427]
[1779359220109,53.96,77166.42,0.0,-0.99716,0.0,0.48427]
[1779359220201,53.96,77145.73,0.0,-0.99722,0.0,0.47499]
[1779359222222,53.96,77143.55,0.0,-0.99723,0.0,0.47402]
[1779359224234,53.96,77149.03,0.0,-0.99721,0.0,0.47646]
[1779359225145,53.96,77149.03,0.0,-0.99721,0.0,0.47646]
[1779359225241,53.96,77170.97,0.0,-0.99715,0.0,0.48633]
[1779359226248,53.96,77181.96,0.0,-0.99712,0.0,0.49135]
[1779359227255,53.96,77181.88,0.0,-0.99712,0.0,0.49131]
[1779359228262,53.96,77188.81,0.0,-0.9971,0.0,0.49449]
[1779359229123,53.96,77188.81,0.0,-0.9971,0.0,0.49449]
[1779359229238,53.96,77188.81,0.0,-0.9971,0.0,0.49449]
[1779359229269,53.96,77193.55,0.0,-0.99708,0.0,0.49668]
[1779359230278,53.96,77203.67,0.0,-0.99705,0.0,0.50138]
[1779359231285,53.96,77203.23,0.0,-0.99705,0.0,0.50117]
[1779359233299,53.96,77200.49,0.0,-0.99706,0.0,0.4999]
[1779359234306,53.96,77197.06,0.0,-0.99707,0.0,0.4983]
[1779359236321,53.96,77200.01,0.0,-0.99706,0.0,0.49967]
[1779359237328,53.96,77184.19,0.0,-0.99711,0.0,0.49237]
[1779359238335,53.96,77189.89,0.0,-0.99709,0.0,0.49499]
[1779359239342,53.96,77202.18,0.0,-0.99706,0.0,0.50068]
[1779359240349,53.96,77207.42,0.0,-0.99704,0.0,0.50313]
[1779359242363,53.96,77202.33,0.0,-0.99706,0.0,0.50075]
[1779359244382,53.96,77205.36,0.0,-0.99705,0.0,0.50217]
[1779359245389,53.96,77211.07,0.0,-0.99703,0.0,0.50484]
[1779359246035,53.96,77211.07,0.0,-0.99703,0.0,0.50484]
[1779359246419,53.96,77219.78,0.0,-0.997,0.0,0.50893]
[1779359247428,53.96,77255.55,0.0,-0.99689,0.0,0.52606]
[1779359248433,53.96,77258.44,0.0,-0.99688,0.0,0.52747]
[1779359250070,53.96,77260.3,0.0,-0.99688,0.0,0.52837]
[1779359250448,53.96,77289.13,0.0,-0.99679,0.0,0.54259]
[1779359251459,53.96,77308.25,0.0,-0.99673,0.0,0.55134]
[1779359252465,53.96,77304.52,0.0,-0.99674,0.0,0.54945]
[1779359253472,53.96,77297.44,0.0,-0.99676,0.0,0.54589]
[1779359254479,53.96,77292.98,0.0,-0.99678,0.0,0.54366]
[1779359255486,53.96,77288.74,0.0,-0.99679,0.0,0.54155]
[1779359257500,53.96,77279.01,0.0,-0.99682,0.0,0.53672]
[1779359258507,53.96,77263.11,0.0,-0.99687,0.0,0.52891]
[1779359259514,53.96,77252.47,0.0,-0.99691,0.0,0.52374]
[1779359260521,53.96,77258.57,0.0,-0.99689,0.0,0.5267]
[1779359262535,53.96,77254.74,0.0,-0.9969,0.0,0.52484]
[1779359264552,53.96,77248.2,0.0,-0.99692,0.0,0.52168]
[1779359266566,53.96,77251.24,0.0,-0.99691,0.0,0.52315]
[1779359269587,53.96,77254.47,0.0,-0.9969,0.0,0.52471]
[1779359271601,53.96,77257.56,0.0,-0.99689,0.0,0.52621]
[1779359276636,53.96,77256.2,0.0,-0.9969,0.0,0.52555]
[1779359278650,53.96,77258.85,0.0,-0.99689,0.0,0.52684]
[1779359279106,53.96,77258.85,0.0,-0.99689,0.0,0.52684]
[1779359279664,53.96,77289.61,0.0,-0.99679,0.0,0.54198]
[1779359280668,53.96,77297.26,0.0,-0.99676,0.0,0.5458]
[1779359280958,53.96,77297.26,0.0,-0.99676,0.0,0.5458]
[1779359281676,53.96,77305.34,0.0,-0.99674,0.0,0.54987]
[1779359282682,53.96,77294.64,0.0,-0.99677,0.0,0.54449]
[1779359283097,53.96,77294.64,0.0,-0.99677,0.0,0.54449]
[1779359283690,53.96,77294.2,0.0,-0.99677,0.0,0.54427]
[1779359285704,53.96,77297.86,0.0,-0.99676,0.0,0.5461]
[1779359286320,53.96,77297.86,0.0,-0.99676,0.0,0.5461]
[1779359286540,53.96,77297.86,0.0,-0.99676,0.0,0.5461]
[1779359286711,53.96,77300.37,0.0,-0.99675,0.0,0.54736]
[1779359289733,53.96,77295.86,0.0,-0.99677,0.0,0.5451]
[1779359290740,53.96,77291.03,0.0,-0.99678,0.0,0.54269]
[1779359291747,53.96,77279.99,0.0,-0.99682,0.0,0.5372]
[1779359292754,53.96,77279.75,0.0,-0.99682,0.0,0.53709]
[1779359294646,53.96,77281.08,0.0,-0.99682,0.0,0.53774]
[1779359294770,53.96,77304.27,0.0,-0.99674,0.0,0.54933]
[1779359295777,53.96,77312.86,0.0,-0.99671,0.0,0.55367]
[1779359296844,53.96,77307.78,0.0,-0.99673,0.0,0.5511]
[1779359297829,53.96,77301.96,0.0,-0.99675,0.0,0.54816]
[1779359298550,53.96,77301.96,0.0,-0.99675,0.0,0.54816]
[1779359298921,53.96,77301.96,0.0,-0.99675,0.0,0.54816]
[1779359298835,53.96,77307.03,0.0,-0.99673,0.0,0.55072]
[1779359299875,53.96,77311.73,0.0,-0.99672,0.0,0.5531]
[1779359300857,53.96,77299.01,0.0,-0.99676,0.0,0.54668]
[1779359301864,53.96,77296.42,0.0,-0.99677,0.0,0.54538]
[1779359302871,53.96,77299.48,0.0,-0.99676,0.0,0.54692]
[1779359307912,53.96,77302.13,0.0,-0.99675,0.0,0.54825]
[1779359308919,53.96,77306.27,0.0,-0.99673,0.0,0.55034]
[1779359310935,53.96,77309.39,0.0,-0.99672,0.0,0.55191]
[1779359313955,53.96,77302.03,0.0,-0.99675,0.0,0.54734]
[1779359315409,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359315488,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359315521,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359315801,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359315847,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359315871,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359316022,53.96,77300.68,0.0,-0.99676,0.0,0.54667]
[1779359317983,53.96,77307.58,0.0,-0.99674,0.0,0.55014]
[1779359318990,53.96,77312.14,0.0,-0.99672,0.0,0.55245]
[1779359319997,53.96,77315.55,0.0,-0.99671,0.0,0.55418]
[1779359321667,53.96,77315.55,0.0,-0.99671,0.0,0.55418]
[1779359321770,53.96,77315.55,0.0,-0.99671,0.0,0.55418]
[1779359321785,53.96,77315.55,0.0,-0.99671,0.0,0.55418]
[1779359321857,53.96,77313.85,0.0,-0.99671,0.0,0.55331]
[1779359322022,53.96,77313.85,0.0,-0.99671,0.0,0.55331]
[1779359322192,53.96,77313.85,0.0,-0.99671,0.0,0.55331]
[1779359322264,53.96,77313.85,0.0,-0.99671,0.0,0.55331]
[1779359322525,53.96,77313.85,0.0,-0.99671,0.0,0.55331]
[1779359322626,53.96,77313.66,0.0,-0.99672,0.0,0.55322]
[1779359324025,53.96,77310.74,0.0,-0.99673,0.0,0.55174]
[1779359326531,53.96,77309.53,0.0,-0.99673,0.0,0.55112]
[1779359326669,53.96,77309.53,0.0,-0.99673,0.0,0.55112]
[1779359326774,53.96,77309.53,0.0,-0.99673,0.0,0.55112]
[1779359326837,53.96,77313.83,0.0,-0.99671,0.0,0.5533]
[1779359327687,53.96,77313.83,0.0,-0.99671,0.0,0.5533]
[1779359327770,53.96,77313.83,0.0,-0.99671,0.0,0.5533]
[1779359327811,53.96,77313.83,0.0,-0.99671,0.0,0.5533]
[1779359327912,53.96,77316.15,0.0,-0.99671,0.0,0.55448]
[1779359328019,53.96,77316.15,0.0,-0.99671,0.0,0.55448]
[1779359329065,53.96,77313.66,0.0,-0.99672,0.0,0.55322]
[1779359330072,53.96,77309.39,0.0,-0.99673,0.0,0.55105]
[1779359331702,53.96,77309.39,0.0,-0.99673,0.0,0.55105]
[1779359331770,53.96,77309.39,0.0,-0.99673,0.0,0.55105]
[1779359331828,53.96,77309.39,0.0,-0.99673,0.0,0.55105]
[1779359331866,53.96,77302.52,0.0,-0.99675,0.0,0.54759]
[1779359332021,53.96,77302.52,0.0,-0.99675,0.0,0.54759]
[1779359332121,53.96,77302.52,0.0,-0.99675,0.0,0.54759]
[1779359332133,53.96,77302.52,0.0,-0.99675,0.0,0.54759]
[1779359332269,53.96,77302.52,0.0,-0.99675,0.0,0.54759]
[1779359332364,53.96,77304.19,0.0,-0.99675,0.0,0.54843]
[1779359337123,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338305,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338507,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338523,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338557,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338638,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338771,53.96,77301.27,0.0,-0.99676,0.0,0.54696]
[1779359338872,53.96,77300.52,0.0,-0.99676,0.0,0.54659]
[1779359343165,53.96,77303.59,0.0,-0.99675,0.0,0.54813]
[1779359344800,53.96,77306.85,0.0,-0.99674,0.0,0.54977]
[1779359345868,53.96,77306.85,0.0,-0.99674,0.0,0.54977]
[1779359345920,53.96,77306.85,0.0,-0.99674,0.0,0.54977]
[1779359346026,53.96,77307.53,0.0,-0.99674,0.0,0.55011]
[1779359346038,53.96,77307.53,0.0,-0.99674,0.0,0.55011]
[1779359346240,53.96,77307.53,0.0,-0.99674,0.0,0.55011]
[1779359346271,53.96,77307.53,0.0,-0.99674,0.0,0.55011]
[1779359346309,53.96,77308.59,0.0,-0.99673,0.0,0.55065]
[1779359348200,53.96,77321.59,0.0,-0.99669,0.0,0.55725]
[1779359349206,53.96,77325.42,0.0,-0.99668,0.0,0.55921]
[1779359351221,53.96,77328.53,0.0,-0.99667,0.0,0.5608]
[1779359352227,53.96,77331.15,0.0,-0.99666,0.0,0.56215]
[1779359356270,53.96,77310.92,0.0,-0.99672,0.0,0.55183]
[1779359357109,53.96,77310.92,0.0,-0.99672,0.0,0.55183]
[1779359357276,53.96,77292.22,0.0,-0.99679,0.0,0.54243]
[1779359358280,53.96,77289.73,0.0,-0.99679,0.0,0.54119]
[1779359359288,53.96,77292.68,0.0,-0.99678,0.0,0.54266]
[1779359360080,53.96,77292.68,0.0,-0.99678,0.0,0.54266]
[1779359362798,53.96,77289.61,0.0,-0.99679,0.0,0.54113]
[1779359362852,53.96,77289.61,0.0,-0.99679,0.0,0.54113]
[1779359363020,53.96,77290.19,0.0,-0.99679,0.0,0.54142]
[1779359364158,53.96,77292.14,0.0,-0.99679,0.0,0.54239]
[1779359364235,53.96,77292.14,0.0,-0.99679,0.0,0.54239]
[1779359364273,53.96,77292.14,0.0,-0.99679,0.0,0.54239]
[1779359364323,53.96,77293.54,0.0,-0.99678,0.0,0.54309]
[1779359367344,53.96,77297.31,0.0,-0.99677,0.0,0.54498]
[1779359368351,53.96,77300.0,0.0,-0.99676,0.0,0.54633]
[1779359369358,53.96,77302.73,0.0,-0.99675,0.0,0.5477]
[1779359370610,53.96,77302.73,0.0,-0.99675,0.0,0.5477]
[1779359370665,53.96,77302.73,0.0,-0.99675,0.0,0.5477]
[1779359370771,53.96,77302.73,0.0,-0.99675,0.0,0.5477]
[1779359371372,53.96,77306.14,0.0,-0.99675,0.0,0.54856]
[1779359372530,53.96,77306.14,0.0,-0.99675,0.0,0.54856]
[1779359372598,53.96,77306.14,0.0,-0.99675,0.0,0.54856]
[1779359372770,53.96,77306.14,0.0,-0.99675,0.0,0.54856]
[1779359372872,53.96,77306.39,0.0,-0.99674,0.0,0.54868]
[1779359377416,53.96,77309.11,0.0,-0.99674,0.0,0.55006]
[1779359380438,53.96,77312.64,0.0,-0.99672,0.0,0.55184]
[1779359381946,53.96,77312.64,0.0,-0.99672,0.0,0.55184]
[1779359382020,53.96,77312.64,0.0,-0.99672,0.0,0.55184]
[1779359382080,53.96,77312.37,0.0,-0.99672,0.0,0.5517]
[1779359382187,53.96,77312.37,0.0,-0.99672,0.0,0.5517]
[1779359382272,53.96,77312.37,0.0,-0.99672,0.0,0.5517]
[1779359382333,53.96,77312.37,0.0,-0.99672,0.0,0.5517]
[1779359382524,53.96,77312.37,0.0,-0.99672,0.0,0.5517]
[1779359382577,53.96,77311.81,0.0,-0.99673,0.0,0.55142]
[1779359383460,53.96,77315.92,0.0,-0.99671,0.0,0.5535]
[1779359386400,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386511,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386523,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386622,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386745,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386771,53.96,77315.66,0.0,-0.99671,0.0,0.55337]
[1779359386846,53.96,77313.55,0.0,-0.99672,0.0,0.5523]
[1779359387487,53.96,77309.77,0.0,-0.99673,0.0,0.55039]
[1779359389501,53.96,77306.63,0.0,-0.99674,0.0,0.54881]
[1779359391515,53.96,77304.07,0.0,-0.99675,0.0,0.54752]
[1779359393982,53.96,77304.82,0.0,-0.99675,0.0,0.54789]
[1779359394022,53.96,77304.82,0.0,-0.99675,0.0,0.54789]
[1779359394005,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394143,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394251,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394270,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394318,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394519,53.96,77307.39,0.0,-0.99674,0.0,0.54919]
[1779359394536,53.96,77309.33,0.0,-0.99673,0.0,0.55017]
[1779359399619,53.96,77308.8,0.0,-0.99674,0.0,0.5499]
[1779359399768,53.96,77308.8,0.0,-0.99674,0.0,0.5499]
[1779359399776,53.96,77308.8,0.0,-0.99674,0.0,0.5499]
[1779359399922,53.96,77308.8,0.0,-0.99674,0.0,0.5499]
[1779359400034,53.96,77308.8,0.0,-0.99674,0.0,0.5499]
[1779359400034,53.96,77310.35,0.0,-0.99673,0.0,0.55068]
[1779359401585,53.96,77303.35,0.0,-0.99675,0.0,0.54715]
[1779359402592,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403637,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403701,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403749,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403770,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403897,53.96,77290.96,0.0,-0.99679,0.0,0.54096]
[1779359403978,53.96,77289.12,0.0,-0.9968,0.0,0.54004]
[1779359404606,53.96,77273.3,0.0,-0.99685,0.0,0.53223]
[1779359405613,53.96,77267.87,0.0,-0.99687,0.0,0.52957]
[1779359406278,53.96,77267.87,0.0,-0.99687,0.0,0.52957]
[1779359406620,53.96,77258.13,0.0,-0.9969,0.0,0.52483]
[1779359407196,53.96,77258.13,0.0,-0.9969,0.0,0.52483]
[1779359407269,53.96,77258.13,0.0,-0.9969,0.0,0.52483]
[1779359407411,53.96,77258.13,0.0,-0.9969,0.0,0.52483]
[1779359407627,53.96,77246.73,0.0,-0.99693,0.0,0.51933]
[1779359408521,53.96,77246.73,0.0,-0.99693,0.0,0.51933]
[1779359408717,53.96,77246.73,0.0,-0.99693,0.0,0.51933]
[1779359408819,53.96,77243.96,0.0,-0.99694,0.0,0.518]
[1779359409641,53.96,77237.86,0.0,-0.99696,0.0,0.51508]
[1779359410281,53.96,77237.86,0.0,-0.99696,0.0,0.51508]
[1779359410514,53.96,77237.86,0.0,-0.99696,0.0,0.51508]
[1779359410713,53.96,77237.86,0.0,-0.99696,0.0,0.51508]
[1779359410922,53.96,77237.86,0.0,-0.99696,0.0,0.51508]
[1779359410928,53.96,77231.92,0.0,-0.99698,0.0,0.51226]
[1779359411655,53.96,77220.27,0.0,-0.99702,0.0,0.50675]
[1779359412662,53.96,77220.95,0.0,-0.99701,0.0,0.50707]
[1779359413669,53.96,77207.79,0.0,-0.99705,0.0,0.50091]
[1779359414676,53.96,77196.97,0.0,-0.99709,0.0,0.49589]
[1779359415683,53.96,77193.96,0.0,-0.99709,0.0,0.4945]
[1779359416690,53.96,77196.92,0.0,-0.99709,0.0,0.49586]
[1779359417697,53.96,77191.62,0.0,-0.9971,0.0,0.49342]
[1779359418351,53.96,77191.62,0.0,-0.9971,0.0,0.49342]
[1779359419710,53.96,77185.38,0.0,-0.99712,0.0,0.49056]
[1779359422732,53.96,77191.83,0.0,-0.9971,0.0,0.49352]
[1779359423739,53.96,77192.15,0.0,-0.9971,0.0,0.49366]
[1779359424746,53.96,77194.89,0.0,-0.99709,0.0,0.49493]
[1779359425753,53.96,77197.93,0.0,-0.99708,0.0,0.49633]
[1779359427767,53.96,77193.52,0.0,-0.9971,0.0,0.4943]
[1779359428774,53.96,77187.25,0.0,-0.99711,0.0,0.49141]
[1779359429781,53.96,77179.41,0.0,-0.99714,0.0,0.48783]
[1779359430791,53.96,77180.47,0.0,-0.99713,0.0,0.48832]
[1779359431798,53.96,77186.04,0.0,-0.99712,0.0,0.49008]
[1779359432805,53.96,77190.46,0.0,-0.99711,0.0,0.4921]
[1779359433812,53.96,77195.85,0.0,-0.99709,0.0,0.49458]
[1779359434819,53.96,77198.73,0.0,-0.99709,0.0,0.49591]
[1779359436833,53.96,77185.17,0.0,-0.99713,0.0,0.48968]
[1779359437840,53.96,77182.79,0.0,-0.99713,0.0,0.48859]
[1779359441874,53.96,77188.26,0.0,-0.99712,0.0,0.49109]
[1779359442881,53.96,77191.04,0.0,-0.99711,0.0,0.49237]
[1779359443888,53.96,77184.87,0.0,-0.99713,0.0,0.48954]
[1779359445901,53.96,77190.22,0.0,-0.99711,0.0,0.49199]
[1779359447822,53.96,77190.97,0.0,-0.99711,0.0,0.49233]
[1779359447943,53.96,77190.97,0.0,-0.99711,0.0,0.49233]
[1779359448020,53.96,77190.97,0.0,-0.99711,0.0,0.49233]
[1779359448044,53.96,77192.62,0.0,-0.9971,0.0,0.49309]
[1779359448418,53.96,77192.62,0.0,-0.9971,0.0,0.49309]
[1779359448480,53.96,77192.62,0.0,-0.9971,0.0,0.49309]
[1779359448519,53.96,77192.62,0.0,-0.9971,0.0,0.49309]
[1779359454051,53.96,77194.12,0.0,-0.9971,0.0,0.49378]
[1779359454181,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454271,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454287,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454371,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454390,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454520,53.96,77194.66,0.0,-0.9971,0.0,0.49403]
[1779359454965,53.96,77196.12,0.0,-0.99709,0.0,0.4947]
[1779359455973,53.96,77201.6,0.0,-0.99708,0.0,0.49724]
[1779359456288,53.96,77201.6,0.0,-0.99708,0.0,0.49724]
[1779359456506,53.96,77201.6,0.0,-0.99708,0.0,0.49724]
[1779359456519,53.96,77201.6,0.0,-0.99708,0.0,0.49724]
[1779359456674,53.96,77201.6,0.0,-0.99708,0.0,0.49724]
[1779359456985,53.96,77204.98,0.0,-0.99707,0.0,0.4988]
[1779359457988,53.96,77195.04,0.0,-0.9971,0.0,0.49421]
[1779359458995,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459248,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459269,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459276,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459520,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459979,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359459991,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359460029,53.96,77191.38,0.0,-0.99711,0.0,0.49252]
[1779359460120,53.96,77193.7,0.0,-0.9971,0.0,0.49359]
[1779359460243,53.96,77193.7,0.0,-0.9971,0.0,0.49359]
[1779359461008,53.96,77196.81,0.0,-0.99709,0.0,0.49502]
[1779359462282,53.96,77197.4,0.0,-0.99709,0.0,0.49529]
[1779359462398,53.96,77197.4,0.0,-0.99709,0.0,0.49529]
[1779359463025,53.96,77187.13,0.0,-0.99712,0.0,0.49057]
[1779359464032,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464269,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464313,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464518,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464656,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464768,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359464973,53.96,77182.54,0.0,-0.99713,0.0,0.48848]
[1779359465039,53.96,77189.79,0.0,-0.99711,0.0,0.49179]
[1779359465789,53.96,77189.79,0.0,-0.99711,0.0,0.49179]
[1779359465851,53.96,77189.79,0.0,-0.99711,0.0,0.49179]
[1779359466025,53.96,77189.79,0.0,-0.99711,0.0,0.49179]
[1779359466078,53.96,77189.79,0.0,-0.99711,0.0,0.49179]
[1779359466107,53.96,77192.49,0.0,-0.9971,0.0,0.49303]
[1779359468060,53.96,77196.92,0.0,-0.99709,0.0,0.49507]
[1779359468269,53.96,77196.92,0.0,-0.99709,0.0,0.49507]
[1779359468399,53.96,77196.92,0.0,-0.99709,0.0,0.49507]
[1779359469074,53.96,77198.67,0.0,-0.99709,0.0,0.49588]
[1779359469627,53.96,77198.67,0.0,-0.99709,0.0,0.49588]
[1779359470079,53.96,77210.37,0.0,-0.99705,0.0,0.50131]
[1779359470194,53.96,77210.37,0.0,-0.99705,0.0,0.50131]
[1779359470268,53.96,77210.37,0.0,-0.99705,0.0,0.50131]
[1779359470384,53.96,77210.37,0.0,-0.99705,0.0,0.50131]
[1779359471086,53.96,77214.64,0.0,-0.99704,0.0,0.5033]
[1779359472270,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359472396,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359472519,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359472654,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359472772,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359472955,53.96,77214.22,0.0,-0.99704,0.0,0.50311]
[1779359473108,53.96,77214.49,0.0,-0.99704,0.0,0.50323]
[1779359474116,53.96,77206.1,0.0,-0.99706,0.0,0.49932]
[1779359475123,53.96,77196.94,0.0,-0.99709,0.0,0.49508]
[1779359476130,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476272,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476510,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476768,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476871,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476879,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359476999,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359477039,53.96,77193.37,0.0,-0.9971,0.0,0.49344]
[1779359477137,53.96,77192.84,0.0,-0.9971,0.0,0.49319]
[1779359477772,53.96,77192.84,0.0,-0.9971,0.0,0.49319]
[1779359477851,53.96,77192.84,0.0,-0.9971,0.0,0.49319]
[1779359478144,53.96,77193.44,0.0,-0.9971,0.0,0.49347]
[1779359478249,53.96,77193.44,0.0,-0.9971,0.0,0.49347]
[1779359480158,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480272,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480497,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480525,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480642,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480769,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359480939,53.96,77191.24,0.0,-0.99711,0.0,0.49246]
[1779359481165,53.96,77191.28,0.0,-0.99711,0.0,0.49248]
[1779359481389,53.96,77191.28,0.0,-0.99711,0.0,0.49248]
[1779359481468,53.96,77191.28,0.0,-0.99711,0.0,0.49248]
[1779359481519,53.96,77191.28,0.0,-0.99711,0.0,0.49248]
[1779359482196,53.96,77193.82,0.0,-0.9971,0.0,0.49364]
[1779359484158,53.96,77193.82,0.0,-0.9971,0.0,0.49364]
[1779359483184,53.96,77201.15,0.0,-0.99708,0.0,0.49703]
[1779359484256,53.96,77201.15,0.0,-0.99708,0.0,0.49703]
[1779359484271,53.96,77201.15,0.0,-0.99708,0.0,0.49703]
[1779359484306,53.96,77201.15,0.0,-0.99708,0.0,0.49703]
[1779359484856,53.96,77201.15,0.0,-0.99708,0.0,0.49703]
[1779359484913,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359485510,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359485519,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359485644,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359485770,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359486036,53.96,77201.44,0.0,-0.99708,0.0,0.49716]
[1779359486117,53.96,77197.26,0.0,-0.99709,0.0,0.49523]
[1779359486204,53.96,77192.58,0.0,-0.9971,0.0,0.49307]
[1779359487945,53.96,77192.58,0.0,-0.9971,0.0,0.49307]
[1779359488024,53.96,77192.58,0.0,-0.9971,0.0,0.49307]
[1779359488090,53.96,77192.58,0.0,-0.9971,0.0,0.49307]
[1779359488047,53.96,77192.68,0.0,-0.9971,0.0,0.49312]
[1779359488269,53.96,77192.68,0.0,-0.9971,0.0,0.49312]
[1779359488386,53.96,77192.68,0.0,-0.9971,0.0,0.49312]
[1779359488420,53.96,77194.22,0.0,-0.9971,0.0,0.49383]
[1779359490171,53.96,77194.22,0.0,-0.9971,0.0,0.49383]
[1779359489226,53.96,77192.97,0.0,-0.9971,0.0,0.49325]
[1779359490266,53.96,77192.97,0.0,-0.9971,0.0,0.49325]
[1779359490270,53.96,77192.97,0.0,-0.9971,0.0,0.49325]
[1779359490432,53.96,77192.97,0.0,-0.9971,0.0,0.49325]
[1779359490524,53.96,77190.7,0.0,-0.99711,0.0,0.49221]
[1779359491240,53.96,77188.94,0.0,-0.99712,0.0,0.49062]
[1779359492418,53.96,77188.94,0.0,-0.99712,0.0,0.49062]
[1779359492624,53.96,77180.5,0.0,-0.99714,0.0,0.48677]
[1779359493278,53.96,77174.93,0.0,-0.99716,0.0,0.48424]
[1779359494283,53.96,77158.77,0.0,-0.99721,0.0,0.47697]
[1779359496085,53.96,77158.77,0.0,-0.99721,0.0,0.47697]
[1779359496113,53.96,77154.0,0.0,-0.99722,0.0,0.47485]
[1779359496206,53.96,77154.0,0.0,-0.99722,0.0,0.47485]
[1779359496297,53.96,77152.56,0.0,-0.99722,0.0,0.47421]
[1779359497521,53.96,77152.56,0.0,-0.99722,0.0,0.47421]
[1779359497760,53.96,77152.56,0.0,-0.99722,0.0,0.47421]
[1779359497838,53.96,77148.12,0.0,-0.99724,0.0,0.47224]
[1779359498310,53.96,77145.31,0.0,-0.99724,0.0,0.47099]
[1779359499324,53.96,77146.78,0.0,-0.99724,0.0,0.47164]
[1779359500275,53.96,77146.78,0.0,-0.99724,0.0,0.47164]
[1779359500532,53.96,77146.78,0.0,-0.99724,0.0,0.47164]
[1779359500592,53.96,77145.44,0.0,-0.99724,0.0,0.47105]
[1779359502558,53.96,77147.21,0.0,-0.99724,0.0,0.47183]
[1779359503352,53.96,77152.85,0.0,-0.99722,0.0,0.47433]
[1779359504360,53.96,77174.55,0.0,-0.99716,0.0,0.48407]
[1779359505370,53.96,77178.7,0.0,-0.99715,0.0,0.48595]
[1779359506377,53.96,77173.29,0.0,-0.99716,0.0,0.4835]
[1779359508391,53.96,77171.03,0.0,-0.99717,0.0,0.48248]
[1779359509398,53.96,77168.49,0.0,-0.99718,0.0,0.48133]
[1779359510405,53.96,77164.0,0.0,-0.99719,0.0,0.47932]
[1779359511412,53.96,77161.89,0.0,-0.9972,0.0,0.47837]
[1779359513176,53.96,77166.43,0.0,-0.99718,0.0,0.48041]
[1779359513425,53.96,77169.98,0.0,-0.99717,0.0,0.482]
[1779359514433,53.96,77174.68,0.0,-0.99716,0.0,0.48413]
[1779359515445,53.96,77180.2,0.0,-0.99714,0.0,0.48663]
[1779359516452,53.96,77178.9,0.0,-0.99715,0.0,0.48604]
[1779359517459,53.96,77182.88,0.0,-0.99714,0.0,0.48785]
[1779359518467,53.96,77183.99,0.0,-0.99713,0.0,0.48836]
[1779359519768,53.96,77183.99,0.0,-0.99713,0.0,0.48836]
[1779359520029,53.96,77183.99,0.0,-0.99713,0.0,0.48836]
[1779359520041,53.96,77183.99,0.0,-0.99713,0.0,0.48836]
[1779359520130,53.96,77186.02,0.0,-0.99713,0.0,0.48928]
[1779359520272,53.96,77186.02,0.0,-0.99713,0.0,0.48928]
[1779359520480,53.96,77184.05,0.0,-0.99713,0.0,0.48838]
[1779359521487,53.96,77189.31,0.0,-0.99712,0.0,0.49079]
[1779359522494,53.96,77191.22,0.0,-0.99711,0.0,0.49166]
[1779359523515,53.96,77188.25,0.0,-0.99712,0.0,0.4903]
[1779359524519,53.96,77181.82,0.0,-0.99714,0.0,0.48737]
[1779359525526,53.96,77178.68,0.0,-0.99715,0.0,0.48594]
[1779359526488,53.96,77178.68,0.0,-0.99715,0.0,0.48594]
[1779359526521,53.96,77178.68,0.0,-0.99715,0.0,0.48594]
[1779359526657,53.96,77178.68,0.0,-0.99715,0.0,0.48594]
[1779359526769,53.96,77178.68,0.0,-0.99715,0.0,0.48594]
[1779359529554,53.96,77181.9,0.0,-0.99714,0.0,0.4874]
[1779359530292,53.96,77181.9,0.0,-0.99714,0.0,0.4874]
[1779359530365,53.96,77181.9,0.0,-0.99714,0.0,0.4874]
[1779359530525,53.96,77181.9,0.0,-0.99714,0.0,0.4874]
[1779359530596,53.96,77181.9,0.0,-0.99714,0.0,0.4874]
[1779359530665,53.96,77184.62,0.0,-0.99713,0.0,0.48864]
[1779359531568,53.96,77194.96,0.0,-0.9971,0.0,0.49338]
[1779359532575,53.96,77200.46,0.0,-0.99708,0.0,0.49592]
[1779359533470,53.96,77200.46,0.0,-0.99708,0.0,0.49592]
[1779359533536,53.96,77200.46,0.0,-0.99708,0.0,0.49592]
[1779359533567,53.96,77200.46,0.0,-0.99708,0.0,0.49592]
[1779359533677,53.96,77203.3,0.0,-0.99708,0.0,0.49723]
[1779359534667,53.96,77203.3,0.0,-0.99708,0.0,0.49723]
[1779359534769,53.96,77204.48,0.0,-0.99707,0.0,0.49778]
[1779359536269,53.96,77204.2,0.0,-0.99707,0.0,0.49765]
[1779359536483,53.96,77204.2,0.0,-0.99707,0.0,0.49765]
[1779359537176,53.96,77204.2,0.0,-0.99707,0.0,0.49765]
[1779359537223,53.96,77212.08,0.0,-0.99705,0.0,0.50131]
[1779359537580,53.96,77212.08,0.0,-0.99705,0.0,0.50131]
[1779359537610,53.96,77220.61,0.0,-0.99702,0.0,0.5053]
[1779359538617,53.96,77231.25,0.0,-0.99699,0.0,0.51032]
[1779359539624,53.96,77232.45,0.0,-0.99699,0.0,0.51089]
[1779359540274,53.96,77232.45,0.0,-0.99699,0.0,0.51089]
[1779359540396,53.96,77232.45,0.0,-0.99699,0.0,0.51089]
[1779359540861,53.96,77232.45,0.0,-0.99699,0.0,0.51089]
[1779359540996,53.96,77232.45,0.0,-0.99699,0.0,0.51089]
[1779359541015,53.96,77235.16,0.0,-0.99698,0.0,0.51217]
[1779359541638,53.96,77243.78,0.0,-0.99695,0.0,0.51628]
[1779359542645,53.96,77247.56,0.0,-0.99694,0.0,0.51809]
[1779359543652,53.96,77243.74,0.0,-0.99695,0.0,0.51626]
[1779359544659,53.96,77236.15,0.0,-0.99698,0.0,0.51264]
[1779359546144,53.96,77236.15,0.0,-0.99698,0.0,0.51264]
[1779359546246,53.96,77231.57,0.0,-0.99699,0.0,0.51047]
[1779359546593,53.96,77231.57,0.0,-0.99699,0.0,0.51047]
[1779359548687,53.96,77236.65,0.0,-0.99698,0.0,0.51288]
[1779359550270,53.96,77236.65,0.0,-0.99698,0.0,0.51288]
[1779359550271,53.96,77240.9,0.0,-0.99696,0.0,0.5149]
[1779359550383,53.96,77240.9,0.0,-0.99696,0.0,0.5149]
[1779359550793,53.96,77246.19,0.0,-0.99695,0.0,0.51743]
[1779359554270,53.96,77246.81,0.0,-0.99695,0.0,0.51691]
[1779359554597,53.96,77246.25,0.0,-0.99695,0.0,0.51664]
[1779359554729,53.96,77245.7,0.0,-0.99695,0.0,0.51638]
[1779359555736,53.96,77250.62,0.0,-0.99694,0.0,0.51874]
[1779359556956,53.96,77250.62,0.0,-0.99694,0.0,0.51874]
[1779359556985,53.96,77251.65,0.0,-0.99693,0.0,0.51923]
[1779359558271,53.96,77251.65,0.0,-0.99693,0.0,0.51923]
[1779359558501,53.96,77251.32,0.0,-0.99693,0.0,0.51908]
[1779359558757,53.96,77250.69,0.0,-0.99694,0.0,0.51877]
[1779359561409,53.96,77250.72,0.0,-0.99694,0.0,0.51879]
[1779359561779,53.96,77240.65,0.0,-0.99697,0.0,0.51397]
[1779359562785,53.96,77234.22,0.0,-0.99699,0.0,0.51091]
[1779359563791,53.96,77234.31,0.0,-0.99699,0.0,0.51096]
[1779359564775,53.96,77234.31,0.0,-0.99699,0.0,0.51096]
[1779359564799,53.96,77240.63,0.0,-0.99697,0.0,0.51396]
[1779359565806,53.96,77243.42,0.0,-0.99696,0.0,0.51529]
[1779359568227,53.96,77247.39,0.0,-0.99695,0.0,0.51719]
[1779359568827,53.96,77251.01,0.0,-0.99694,0.0,0.51893]
[1779359569834,53.96,77252.4,0.0,-0.99693,0.0,0.5196]
[1779359570841,53.96,77251.29,0.0,-0.99693,0.0,0.51906]
[1779359572856,53.96,77256.9,0.0,-0.99692,0.0,0.52176]
[1779359573864,53.96,77259.91,0.0,-0.99691,0.0,0.52322]
[1779359575877,53.96,77255.88,0.0,-0.99692,0.0,0.52127]
[1779359576885,53.96,77254.77,0.0,-0.99692,0.0,0.52074]
[1779359579906,53.96,77259.99,0.0,-0.99691,0.0,0.52326]
[1779359580913,53.96,77271.48,0.0,-0.99687,0.0,0.52884]
[1779359581920,53.96,77273.03,0.0,-0.99687,0.0,0.5296]
[1779359584941,53.96,77271.88,0.0,-0.99687,0.0,0.52904]
[1779359587964,53.96,77273.85,0.0,-0.99686,0.0,0.53]
[1779359588704,53.96,77273.85,0.0,-0.99686,0.0,0.53]
[1779359588971,53.96,77279.74,0.0,-0.99685,0.0,0.53289]
[1779359589978,53.96,77288.88,0.0,-0.99682,0.0,0.5374]
[1779359590985,53.96,77289.93,0.0,-0.99681,0.0,0.53792]
[1779359591992,53.96,77292.95,0.0,-0.9968,0.0,0.53941]
[1779359592999,53.96,77298.15,0.0,-0.99679,0.0,0.542]
[1779359594006,53.96,77301.3,0.0,-0.99678,0.0,0.54357]
[1779359595013,53.96,77303.3,0.0,-0.99677,0.0,0.54457]
[1779359597027,53.96,77304.49,0.0,-0.99677,0.0,0.54517]
[1779359598052,53.96,77304.49,0.0,-0.99677,0.0,0.54517]
[1779359598068,53.96,77307.22,0.0,-0.99676,0.0,0.54654]
[1779359599041,53.96,77309.97,0.0,-0.99675,0.0,0.54792]
[1779359599689,53.96,77309.97,0.0,-0.99675,0.0,0.54792]
[1779359600052,53.96,77317.44,0.0,-0.99672,0.0,0.55169]
[1779359601057,53.96,77316.7,0.0,-0.99673,0.0,0.55132]
[1779359601565,53.96,77316.7,0.0,-0.99673,0.0,0.55132]
[1779359607100,53.96,77315.68,0.0,-0.99673,0.0,0.5508]
[1779359608107,53.96,77317.98,0.0,-0.99672,0.0,0.55197]
[1779359609115,53.96,77320.11,0.0,-0.99671,0.0,0.55305]
[1779359612136,53.96,77316.55,0.0,-0.99673,0.0,0.55038]
[1779359613142,53.96,77315.32,0.0,-0.99674,0.0,0.54976]
[1779359615703,53.96,77314.66,0.0,-0.99674,0.0,0.54943]
[1779359616164,53.96,77324.63,0.0,-0.9967,0.0,0.55448]
[1779359616435,53.96,77324.63,0.0,-0.9967,0.0,0.55448]
[1779359617231,53.96,77324.63,0.0,-0.9967,0.0,0.55448]
[1779359617332,53.96,77329.42,0.0,-0.99669,0.0,0.55692]
[1779359623214,53.96,77326.88,0.0,-0.9967,0.0,0.55562]
[1779359624220,53.96,77320.49,0.0,-0.99672,0.0,0.55238]
[1779359625227,53.96,77318.73,0.0,-0.99672,0.0,0.55149]
[1779359628248,53.96,77320.94,0.0,-0.99672,0.0,0.5526]
[1779359629255,53.96,77325.0,0.0,-0.9967,0.0,0.55467]
[1779359630262,53.96,77326.19,0.0,-0.9967,0.0,0.55527]
[1779359631269,53.96,77327.7,0.0,-0.99669,0.0,0.55604]
[1779359632276,53.96,77334.62,0.0,-0.99667,0.0,0.55958]
[1779359633283,53.96,77341.61,0.0,-0.99665,0.0,0.56317]
[1779359634289,53.96,77341.88,0.0,-0.99665,0.0,0.56331]
[1779359638326,53.96,77343.75,0.0,-0.99664,0.0,0.56427]
[1779359639332,53.96,77347.15,0.0,-0.99663,0.0,0.56603]
[1779359640339,53.96,77351.38,0.0,-0.99661,0.0,0.56822]
[1779359641346,53.96,77352.81,0.0,-0.99661,0.0,0.56897]
[1779359642276,53.96,77352.81,0.0,-0.99661,0.0,0.56897]
[1779359642353,53.96,77353.15,0.0,-0.99661,0.0,0.56914]
[1779359642397,53.96,77353.15,0.0,-0.99661,0.0,0.56914]
[1779359643360,53.96,77354.28,0.0,-0.9966,0.0,0.56973]
[1779359644367,53.96,77351.84,0.0,-0.99661,0.0,0.56846]
[1779359644957,53.96,77351.84,0.0,-0.99661,0.0,0.56846]
[1779359645374,53.96,77350.26,0.0,-0.99662,0.0,0.56764]
[1779359649402,53.96,77348.6,0.0,-0.99662,0.0,0.56678]
[1779359652423,53.96,77349.89,0.0,-0.99662,0.0,0.56745]
[1779359657458,53.96,77346.72,0.0,-0.99663,0.0,0.56581]
[1779359658465,53.96,77348.37,0.0,-0.99662,0.0,0.56666]
[1779359660479,53.96,77349.67,0.0,-0.99662,0.0,0.56734]
[1779359661488,53.96,77356.22,0.0,-0.9966,0.0,0.57074]
[1779359662493,53.96,77366.25,0.0,-0.99656,0.0,0.57599]
[1779359663500,53.96,77368.17,0.0,-0.99656,0.0,0.577]
[1779359664507,53.96,77368.04,0.0,-0.99656,0.0,0.57693]
[1779359665514,53.96,77363.69,0.0,-0.99657,0.0,0.57465]
[1779359666521,53.96,77362.5,0.0,-0.99658,0.0,0.57402]
[1779359668535,53.96,77361.24,0.0,-0.99658,0.0,0.57336]
[1779359672563,53.96,77359.29,0.0,-0.99659,0.0,0.57146]
[1779359675910,53.96,77357.89,0.0,-0.9966,0.0,0.57073]
[1779359677598,53.96,77353.99,0.0,-0.99661,0.0,0.5687]
[1779359678605,53.96,77349.08,0.0,-0.99663,0.0,0.56615]
[1779359683640,53.96,77349.86,0.0,-0.99662,0.0,0.56656]
[1779359688674,53.96,77349.16,0.0,-0.99663,0.0,0.56619]
[1779359692703,53.96,77351.28,0.0,-0.99662,0.0,0.56729]
[1779359696732,53.96,77350.09,0.0,-0.99662,0.0,0.56668]
[1779359697742,53.96,77354.95,0.0,-0.99661,0.0,0.5692]
[1779359698749,53.96,77357.21,0.0,-0.9966,0.0,0.57037]
[1779359701770,53.96,77358.27,0.0,-0.9966,0.0,0.57093]
[1779359704791,53.96,77361.87,0.0,-0.99658,0.0,0.57281]
[1779359707811,53.96,77362.92,0.0,-0.99658,0.0,0.57336]
[1779359709826,53.96,77364.83,0.0,-0.99657,0.0,0.57436]
[1779359710833,53.96,77365.99,0.0,-0.99657,0.0,0.57496]
[1779359711840,53.96,77367.6,0.0,-0.99656,0.0,0.57581]
[1779359713943,53.96,77367.34,0.0,-0.99657,0.0,0.57567]
[1779359717882,53.96,77372.79,0.0,-0.99655,0.0,0.57854]
[1779359718889,53.96,77370.5,0.0,-0.99655,0.0,0.57733]
[1779359719896,53.96,77368.13,0.0,-0.99656,0.0,0.57609]
[1779359724931,53.96,77368.14,0.0,-0.99656,0.0,0.57609]
[1779359729968,53.96,77366.62,0.0,-0.99657,0.0,0.5753]
[1779359731982,53.96,77368.61,0.0,-0.99657,0.0,0.57545]
[1779359736014,53.96,77367.12,0.0,-0.99657,0.0,0.57467]
[1779359739035,53.96,77368.55,0.0,-0.99657,0.0,0.57542]
[1779359740042,53.96,77370.78,0.0,-0.99656,0.0,0.57659]
[1779359741048,53.96,77369.42,0.0,-0.99656,0.0,0.57588]
[1779359746084,53.96,77367.6,0.0,-0.99657,0.0,0.57492]
[1779359747091,53.96,77362.12,0.0,-0.99659,0.0,0.57205]
[1779359747788,53.96,77362.12,0.0,-0.99659,0.0,0.57205]
[1779359748099,53.96,77356.64,0.0,-0.99661,0.0,0.5692]
[1779359749106,53.96,77353.38,0.0,-0.99662,0.0,0.5675]
[1779359751120,53.96,77350.84,0.0,-0.99663,0.0,0.56619]
[1779359752127,53.96,77348.64,0.0,-0.99663,0.0,0.56505]
[1779359753134,53.96,77349.76,0.0,-0.99663,0.0,0.56563]
[1779359754141,53.96,77351.98,0.0,-0.99662,0.0,0.56678]
[1779359755151,53.96,77348.87,0.0,-0.99663,0.0,0.56517]
[1779359756156,53.96,77340.4,0.0,-0.99666,0.0,0.5608]
[1779359757163,53.96,77339.1,0.0,-0.99667,0.0,0.56014]
[1779359758170,53.96,77342.62,0.0,-0.99665,0.0,0.56194]
[1779359759177,53.96,77341.46,0.0,-0.99666,0.0,0.56135]
[1779359760184,53.96,77340.28,0.0,-0.99666,0.0,0.56074]
[1779359762198,53.96,77336.98,0.0,-0.99667,0.0,0.55905]
[1779359765219,53.96,77335.46,0.0,-0.99668,0.0,0.55827]
[1779359766020,53.96,77335.46,0.0,-0.99668,0.0,0.55827]
[1779359771260,53.96,77337.07,0.0,-0.99667,0.0,0.5591]
[1779359772268,53.96,77335.77,0.0,-0.99668,0.0,0.55843]
[1779359773275,53.96,77333.61,0.0,-0.99668,0.0,0.55733]
[1779359774282,53.96,77332.01,0.0,-0.99669,0.0,0.55651]
[1779359777303,53.96,77333.19,0.0,-0.99669,0.0,0.55711]
[1779359779317,53.96,77335.51,0.0,-0.99668,0.0,0.5583]
[1779359781330,53.96,77336.74,0.0,-0.99667,0.0,0.55893]
[1779359782339,53.96,77335.47,0.0,-0.99668,0.0,0.55828]
[1779359785359,53.96,77339.6,0.0,-0.99666,0.0,0.56039]
[1779359786366,53.96,77344.67,0.0,-0.99665,0.0,0.563]
[1779359788380,53.96,77342.48,0.0,-0.99665,0.0,0.56187]
[1779359789387,53.96,77340.11,0.0,-0.99666,0.0,0.56065]
[1779359790394,53.96,77341.12,0.0,-0.99666,0.0,0.56117]
[1779359791401,53.96,77342.03,0.0,-0.99666,0.0,0.56077]
[1779359792409,53.96,77346.58,0.0,-0.99665,0.0,0.56311]
[1779359793415,53.96,77349.39,0.0,-0.99664,0.0,0.56456]
[1779359794422,53.96,77350.78,0.0,-0.99663,0.0,0.56528]
[1779359796435,53.96,77348.2,0.0,-0.99664,0.0,0.56395]
[1779359797442,53.96,77345.17,0.0,-0.99665,0.0,0.56238]
[1779359799457,53.96,77337.39,0.0,-0.99668,0.0,0.55839]
[1779359800464,53.96,77333.83,0.0,-0.99669,0.0,0.55657]
[1779359805499,53.96,77335.44,0.0,-0.99668,0.0,0.55739]
[1779359810533,53.96,77332.55,0.0,-0.99669,0.0,0.55592]
[1779359811541,53.96,77328.96,0.0,-0.99671,0.0,0.55409]
[1779359812548,53.96,77326.76,0.0,-0.99671,0.0,0.55297]
[1779359814574,53.96,77317.89,0.0,-0.99674,0.0,0.54849]
[1779359815572,53.96,77311.76,0.0,-0.99676,0.0,0.5454]
[1779359816579,53.96,77309.25,0.0,-0.99677,0.0,0.54415]
[1779359818593,53.96,77307.55,0.0,-0.99678,0.0,0.5433]
[1779359822163,53.96,77307.5,0.0,-0.99678,0.0,0.54327]
[1779359822269,53.96,77307.5,0.0,-0.99678,0.0,0.54327]
[1779359822621,53.96,77301.95,0.0,-0.99679,0.0,0.5405]
[1779359823628,53.96,77300.95,0.0,-0.9968,0.0,0.54001]
[1779359825642,53.96,77288.34,0.0,-0.99684,0.0,0.53377]
[1779359827064,53.96,77288.34,0.0,-0.99684,0.0,0.53377]
[1779359827087,53.96,77281.52,0.0,-0.99686,0.0,0.53042]
[1779359827656,53.96,77279.73,0.0,-0.99686,0.0,0.52954]
[1779359829670,53.96,77276.61,0.0,-0.99687,0.0,0.52802]
[1779359832387,53.96,77281.78,0.0,-0.99686,0.0,0.53054]
[1779359833498,53.96,77283.05,0.0,-0.99685,0.0,0.53117]
[1779359834705,53.96,77281.57,0.0,-0.99686,0.0,0.53044]
[1779359837239,53.96,77281.58,0.0,-0.99686,0.0,0.53045]
[1779359837278,53.96,77285.02,0.0,-0.99685,0.0,0.53213]
[1779359837726,53.96,77299.67,0.0,-0.9968,0.0,0.53937]
[1779359838733,53.96,77305.07,0.0,-0.99678,0.0,0.54206]
[1779359839740,53.96,77304.82,0.0,-0.99678,0.0,0.54193]
[1779359840708,53.96,77304.82,0.0,-0.99678,0.0,0.54193]
[1779359840831,53.96,77304.82,0.0,-0.99678,0.0,0.54193]
[1779359840839,53.96,77304.37,0.0,-0.99679,0.0,0.54171]
[1779359841754,53.96,77308.8,0.0,-0.99677,0.0,0.54392]
[1779359842786,53.96,77312.04,0.0,-0.99676,0.0,0.54555]
[1779359843768,53.96,77316.17,0.0,-0.99675,0.0,0.54762]
[1779359847224,53.96,77316.35,0.0,-0.99675,0.0,0.54771]
[1779359847319,53.96,77315.32,0.0,-0.99675,0.0,0.54719]
[1779359847796,53.96,77317.9,0.0,-0.99674,0.0,0.54849]
[1779359849810,53.96,77316.37,0.0,-0.99675,0.0,0.54772]
[1779359850836,53.96,77316.37,0.0,-0.99675,0.0,0.54772]
[1779359852831,53.96,77314.0,0.0,-0.99676,0.0,0.54568]
[1779359854845,53.96,77315.36,0.0,-0.99675,0.0,0.54636]
[1779359856859,53.96,77313.86,0.0,-0.99676,0.0,0.5456]
[1779359858873,53.96,77312.37,0.0,-0.99676,0.0,0.54486]
[1779359862901,53.96,77311.2,0.0,-0.99677,0.0,0.54427]
[1779359863908,53.96,77313.65,0.0,-0.99676,0.0,0.5455]
[1779359865922,53.96,77312.68,0.0,-0.99676,0.0,0.54501]
[1779359866929,53.96,77314.12,0.0,-0.99676,0.0,0.54574]
[1779359868943,53.96,77316.12,0.0,-0.99675,0.0,0.54674]
[1779359874531,53.96,77316.84,0.0,-0.99675,0.0,0.5471]
[1779359873982,53.96,77320.47,0.0,-0.99674,0.0,0.54893]
[1779359874990,53.96,77322.94,0.0,-0.99673,0.0,0.55018]
[1779359880038,53.96,77322.92,0.0,-0.99673,0.0,0.55017]
[1779359883153,53.96,77322.72,0.0,-0.99673,0.0,0.55007]
[1779359885555,53.96,77323.84,0.0,-0.99673,0.0,0.55063]
[1779359891108,53.96,77324.86,0.0,-0.99672,0.0,0.55115]
[1779359892115,53.96,77323.67,0.0,-0.99673,0.0,0.55055]
[1779359894129,53.96,77324.63,0.0,-0.99672,0.0,0.55103]
[1779359896145,53.96,77325.66,0.0,-0.99672,0.0,0.55155]
[1779359897153,53.96,77324.64,0.0,-0.99672,0.0,0.55104]
[1779359899066,53.96,77324.36,0.0,-0.99673,0.0,0.5509]
[1779359899167,53.96,77312.95,0.0,-0.99676,0.0,0.54515]
[1779359900174,53.96,77304.95,0.0,-0.99679,0.0,0.54115]
[1779359900678,53.96,77304.95,0.0,-0.99679,0.0,0.54115]
[1779359901181,53.96,77302.07,0.0,-0.9968,0.0,0.53972]
[1779359902188,53.96,77299.49,0.0,-0.99681,0.0,0.53843]
[1779359904202,53.96,77298.27,0.0,-0.99681,0.0,0.53783]
[1779359910244,53.96,77297.74,0.0,-0.99681,0.0,0.53757]
[1779359911251,53.96,77290.0,0.0,-0.99684,0.0,0.5329]
[1779359912258,53.96,77280.36,0.0,-0.99687,0.0,0.52818]
[1779359913265,53.96,77286.88,0.0,-0.99685,0.0,0.53137]
[1779359915279,53.96,77267.27,0.0,-0.99691,0.0,0.52182]
[1779359916286,53.96,77260.22,0.0,-0.99694,0.0,0.51843]
[1779359917293,53.96,77260.65,0.0,-0.99693,0.0,0.51864]
[1779359921318,53.96,77260.17,0.0,-0.99694,0.0,0.5184]
[1779359921321,53.96,77253.35,0.0,-0.99696,0.0,0.51514]
[1779359922328,53.96,77245.85,0.0,-0.99698,0.0,0.51156]
[1779359923334,53.96,77244.23,0.0,-0.99698,0.0,0.5108]
[1779359924342,53.96,77239.32,0.0,-0.997,0.0,0.50847]
[1779359925349,53.96,77244.14,0.0,-0.99699,0.0,0.51075]
[1779359926443,53.96,77244.14,0.0,-0.99699,0.0,0.51075]
[1779359926502,53.96,77253.09,0.0,-0.99696,0.0,0.51501]
[1779359927363,53.96,77257.31,0.0,-0.99694,0.0,0.51703]
[1779359928370,53.96,77258.31,0.0,-0.99694,0.0,0.51751]
[1779359929377,53.96,77259.59,0.0,-0.99694,0.0,0.51813]
[1779359930384,53.96,77261.23,0.0,-0.99693,0.0,0.51891]
[1779359933404,53.96,77262.42,0.0,-0.99693,0.0,0.51949]
[1779359935419,53.96,77263.34,0.0,-0.99693,0.0,0.51993]
[1779359936426,53.96,77260.46,0.0,-0.99693,0.0,0.51854]
[1779359937433,53.96,77257.98,0.0,-0.99694,0.0,0.51735]
[1779359940454,53.96,77254.94,0.0,-0.99695,0.0,0.5159]
[1779359941311,53.96,77254.94,0.0,-0.99695,0.0,0.5159]
[1779359941479,53.96,77245.65,0.0,-0.99698,0.0,0.51147]
[1779359942486,53.96,77240.26,0.0,-0.997,0.0,0.50892]
[1779359944501,53.96,77243.16,0.0,-0.99699,0.0,0.51029]
[1779359945192,53.96,77243.16,0.0,-0.99699,0.0,0.51029]
[1779359945508,53.96,77245.37,0.0,-0.99698,0.0,0.51134]
[1779359946515,53.96,77243.17,0.0,-0.99699,0.0,0.51029]
[1779359947245,53.96,77243.17,0.0,-0.99699,0.0,0.51029]
[1779359947523,53.96,77237.98,0.0,-0.997,0.0,0.50784]
[1779359949537,53.96,77235.96,0.0,-0.99701,0.0,0.50689]
[1779359950544,53.96,77233.78,0.0,-0.99702,0.0,0.50586]
[1779359951492,53.96,77233.78,0.0,-0.99702,0.0,0.50586]
[1779359951557,53.96,77228.18,0.0,-0.99703,0.0,0.50323]
[1779359952564,53.96,77214.81,0.0,-0.99707,0.0,0.497]
[1779359952700,53.96,77214.81,0.0,-0.99707,0.0,0.497]
[1779359953527,53.96,77214.81,0.0,-0.99707,0.0,0.497]
[1779359953571,53.96,77211.15,0.0,-0.99708,0.0,0.49531]
[1779359953768,53.96,77211.15,0.0,-0.99708,0.0,0.49531]
[1779359955585,53.96,77209.37,0.0,-0.99709,0.0,0.49449]
[1779359958606,53.96,77208.62,0.0,-0.99709,0.0,0.49414]
[1779359961552,53.96,77208.74,0.0,-0.99709,0.0,0.4942]
[1779359961627,53.96,77199.27,0.0,-0.99712,0.0,0.48985]
[1779359962634,53.96,77196.74,0.0,-0.99713,0.0,0.48869]
[1779359963641,53.96,77197.75,0.0,-0.99712,0.0,0.48915]
[1779359963844,53.96,77197.75,0.0,-0.99712,0.0,0.48915]
[1779359964648,53.96,77206.07,0.0,-0.9971,0.0,0.49297]
[1779359965655,53.96,77217.53,0.0,-0.99707,0.0,0.49826]
[1779359966662,53.96,77220.33,0.0,-0.99706,0.0,0.49957]
[1779359967669,53.96,77223.02,0.0,-0.99705,0.0,0.50082]
[1779359968676,53.96,77226.17,0.0,-0.99704,0.0,0.50229]
[1779359969683,53.96,77227.45,0.0,-0.99704,0.0,0.50289]
[1779359971697,53.96,77226.44,0.0,-0.99704,0.0,0.50162]
[1779359972704,53.96,77225.05,0.0,-0.99705,0.0,0.50097]
[1779359973712,53.96,77223.03,0.0,-0.99705,0.0,0.50003]
[1779359974719,53.96,77221.79,0.0,-0.99706,0.0,0.49945]
[1779359975726,53.96,77218.2,0.0,-0.99707,0.0,0.49778]
[1779359976733,53.96,77205.69,0.0,-0.99711,0.0,0.492]
[1779359977882,53.96,77205.69,0.0,-0.99711,0.0,0.492]
[1779359977921,53.96,77199.29,0.0,-0.99712,0.0,0.48907]
[1779359978747,53.96,77198.02,0.0,-0.99713,0.0,0.48849]
[1779359980773,53.96,77197.84,0.0,-0.99713,0.0,0.48841]
[1779359980941,53.96,77197.84,0.0,-0.99713,0.0,0.48841]
[1779359982775,53.96,77195.04,0.0,-0.99714,0.0,0.48713]
[1779359984480,53.96,77195.04,0.0,-0.99714,0.0,0.48713]
[1779359984547,53.96,77191.55,0.0,-0.99715,0.0,0.48554]
[1779359984789,53.96,77186.74,0.0,-0.99716,0.0,0.48336]
[1779359987683,53.96,77185.96,0.0,-0.99716,0.0,0.48301]
[1779359988584,53.96,77185.96,0.0,-0.99716,0.0,0.48301]
[1779359989029,53.96,77180.72,0.0,-0.99718,0.0,0.48065]
[1779359990842,53.96,77180.42,0.0,-0.99718,0.0,0.48051]
[1779359990940,53.96,77177.88,0.0,-0.99719,0.0,0.47937]
[1779359991840,53.96,77175.4,0.0,-0.99719,0.0,0.47826]
[1779359992847,53.96,77176.56,0.0,-0.99719,0.0,0.47878]
[1779359994861,53.96,77177.96,0.0,-0.99719,0.0,0.47941]
[1779359995871,53.96,77179.07,0.0,-0.99718,0.0,0.4799]
[1779359996878,53.96,77179.8,0.0,-0.99718,0.0,0.48023]
[1779359997885,53.96,77176.87,0.0,-0.99719,0.0,0.47892]
[1779359999619,53.96,77175.81,0.0,-0.99719,0.0,0.47844]
[1779359999900,53.96,77174.16,0.0,-0.9972,0.0,0.4777]
[1779360000949,53.96,77178.61,0.0,-0.99718,0.0,0.4797]
[1779360002181,53.96,77178.61,0.0,-0.99718,0.0,0.4797]
[1779360002278,53.96,77196.58,0.0,-0.99713,0.0,0.48783]
[1779360002955,53.96,77204.69,0.0,-0.99711,0.0,0.49154]
[1779360003962,53.96,77202.36,0.0,-0.99712,0.0,0.49048]
[1779360004795,53.96,77202.36,0.0,-0.99712,0.0,0.49048]
[1779360004969,53.96,77197.11,0.0,-0.99713,0.0,0.48808]
[1779360005976,53.96,77192.44,0.0,-0.99714,0.0,0.48595]
[1779360007999,53.96,77193.06,0.0,-0.99714,0.0,0.48623]
[1779360010010,53.96,77199.75,0.0,-0.99712,0.0,0.48928]
[1779360010778,53.96,77199.75,0.0,-0.99712,0.0,0.48928]
[1779360011017,53.96,77206.85,0.0,-0.9971,0.0,0.49254]
[1779360012657,53.96,77206.85,0.0,-0.9971,0.0,0.49254]
[1779360012024,53.96,77213.68,0.0,-0.99708,0.0,0.49569]
[1779360013031,53.96,77218.87,0.0,-0.99707,0.0,0.49809]
[1779360013781,53.96,77218.87,0.0,-0.99707,0.0,0.49809]
[1779360014029,53.96,77218.87,0.0,-0.99707,0.0,0.49809]
[1779360014038,53.96,77223.49,0.0,-0.99705,0.0,0.50024]
[1779360015045,53.96,77226.7,0.0,-0.99704,0.0,0.50174]
[1779360016052,53.96,77228.7,0.0,-0.99704,0.0,0.50267]
[1779360021091,53.96,77225.22,0.0,-0.99705,0.0,0.50105]
[1779360022098,53.96,77216.88,0.0,-0.99707,0.0,0.49717]
[1779360022789,53.96,77216.88,0.0,-0.99707,0.0,0.49717]
[1779360023107,53.96,77198.88,0.0,-0.99713,0.0,0.48888]
[1779360024653,53.96,77198.88,0.0,-0.99713,0.0,0.48888]
[1779360024672,53.96,77186.54,0.0,-0.99716,0.0,0.48327]
[1779360025123,53.96,77182.69,0.0,-0.99717,0.0,0.48154]
[1779360027137,53.96,77193.21,0.0,-0.99714,0.0,0.4863]
[1779360028057,53.96,77193.21,0.0,-0.99714,0.0,0.4863]
[1779360028144,53.96,77207.22,0.0,-0.9971,0.0,0.49271]
[1779360029151,53.96,77209.96,0.0,-0.99709,0.0,0.49397]
[1779360031531,53.96,77210.7,0.0,-0.99709,0.0,0.49431]
[1779360032172,53.96,77214.16,0.0,-0.99709,0.0,0.49511]
[1779360033179,53.96,77218.37,0.0,-0.99707,0.0,0.49706]
[1779360034186,53.96,77216.65,0.0,-0.99708,0.0,0.49627]
[1779360035193,53.96,77217.59,0.0,-0.99707,0.0,0.4967]
[1779360036200,53.96,77214.56,0.0,-0.99708,0.0,0.4953]
[1779360037207,53.96,77224.83,0.0,-0.99705,0.0,0.50006]
[1779360038511,53.96,77230.68,0.0,-0.99704,0.0,0.5028]
[1779360040230,53.96,77231.59,0.0,-0.99703,0.0,0.50322]
[1779360041237,53.96,77229.43,0.0,-0.99704,0.0,0.50221]
[1779360042245,53.96,77227.91,0.0,-0.99704,0.0,0.5015]
[1779360043251,53.96,77230.16,0.0,-0.99704,0.0,0.50255]
[1779360045601,53.96,77231.31,0.0,-0.99703,0.0,0.50309]
[1779360046272,53.96,77226.18,0.0,-0.99705,0.0,0.50069]
[1779360047279,53.96,77227.59,0.0,-0.99704,0.0,0.50135]
[1779360048286,53.96,77229.85,0.0,-0.99704,0.0,0.50241]
[1779360050300,53.96,77227.02,0.0,-0.99705,0.0,0.50109]
[1779360052314,53.96,77229.02,0.0,-0.99704,0.0,0.50202]
[1779360054246,53.96,77229.51,0.0,-0.99704,0.0,0.50225]
[1779360055374,53.96,77226.56,0.0,-0.99705,0.0,0.50087]
[1779360056381,53.96,77224.81,0.0,-0.99705,0.0,0.50006]
[1779360057391,53.96,77223.57,0.0,-0.99706,0.0,0.49948]
[1779360058157,53.96,77223.57,0.0,-0.99706,0.0,0.49948]
[1779360058485,53.96,77223.57,0.0,-0.99706,0.0,0.49948]
[1779360058572,53.96,77222.45,0.0,-0.99706,0.0,0.49896]
[1779360059015,53.96,77222.45,0.0,-0.99706,0.0,0.49896]
[1779360059646,53.96,77226.07,0.0,-0.99705,0.0,0.50064]
[1779360060409,53.96,77234.54,0.0,-0.99702,0.0,0.50461]
[1779360061417,53.96,77232.25,0.0,-0.99703,0.0,0.50353]
[1779360062424,53.96,77228.29,0.0,-0.99704,0.0,0.50168]
[1779360063431,53.96,77231.44,0.0,-0.99703,0.0,0.50315]
[1779360064269,53.96,77231.44,0.0,-0.99703,0.0,0.50315]
[1779360064561,53.96,77231.44,0.0,-0.99703,0.0,0.50315]
[1779360064664,53.96,77232.05,0.0,-0.99703,0.0,0.50344]
[1779360065445,53.96,77226.8,0.0,-0.99705,0.0,0.50098]
[1779360066736,53.96,77224.45,0.0,-0.99705,0.0,0.49989]
[1779360069473,53.96,77225.34,0.0,-0.99705,0.0,0.5003]
[1779360070480,53.96,77224.44,0.0,-0.99705,0.0,0.49988]
[1779360072372,53.96,77224.62,0.0,-0.99705,0.0,0.49997]
[1779360072494,53.96,77221.4,0.0,-0.99706,0.0,0.49847]
[1779360073500,53.96,77220.25,0.0,-0.99707,0.0,0.49793]
[1779360074508,53.96,77219.05,0.0,-0.99707,0.0,0.49738]
[1779360079543,53.96,77218.67,0.0,-0.99707,0.0,0.4972]
[1779360081557,53.96,77219.69,0.0,-0.99707,0.0,0.49768]
[1779360083571,53.96,77218.51,0.0,-0.99707,0.0,0.49713]
[1779360084578,53.96,77217.64,0.0,-0.99707,0.0,0.49672]
[1779360085585,53.96,77215.67,0.0,-0.99708,0.0,0.49581]
[1779360086592,53.96,77214.8,0.0,-0.99708,0.0,0.49541]
[1779360087599,53.96,77216.32,0.0,-0.99708,0.0,0.49611]
[1779360088606,53.96,77220.7,0.0,-0.99707,0.0,0.49814]
[1779360090620,53.96,77218.35,0.0,-0.99707,0.0,0.49705]
[1779360091627,53.96,77215.07,0.0,-0.99709,0.0,0.49474]
[1779360093641,53.96,77216.0,0.0,-0.99708,0.0,0.49517]
[1779360094648,53.96,77217.76,0.0,-0.99708,0.0,0.49599]
[1779360095655,53.96,77220.77,0.0,-0.99707,0.0,0.49738]
[1779360097669,53.96,77221.69,0.0,-0.99707,0.0,0.49781]
[1779360099683,53.96,77224.01,0.0,-0.99706,0.0,0.49888]
[1779360100690,53.96,77222.46,0.0,-0.99706,0.0,0.49816]
[1779360102704,53.96,77221.43,0.0,-0.99707,0.0,0.49769]
[1779360103711,53.96,77220.4,0.0,-0.99707,0.0,0.49721]
[1779360104718,53.96,77222.81,0.0,-0.99706,0.0,0.49833]
[1779360105724,53.96,77223.71,0.0,-0.99706,0.0,0.49875]
[1779360106732,53.96,77220.85,0.0,-0.99707,0.0,0.49742]
[1779360107738,53.96,77220.02,0.0,-0.99707,0.0,0.49703]
[1779360108746,53.96,77221.31,0.0,-0.99707,0.0,0.49763]
[1779360109753,53.96,77223.14,0.0,-0.99706,0.0,0.49848]
[1779360110759,53.96,77221.84,0.0,-0.99707,0.0,0.49788]
[1779360112774,53.96,77218.99,0.0,-0.99708,0.0,0.49655]
[1779360113781,53.96,77220.11,0.0,-0.99707,0.0,0.49707]
[1779360114788,53.96,77222.72,0.0,-0.99706,0.0,0.49829]
[1779360115795,53.96,77223.49,0.0,-0.99706,0.0,0.49864]
[1779360118816,53.96,77225.59,0.0,-0.99706,0.0,0.49962]
[1779360120832,53.96,77227.73,0.0,-0.99705,0.0,0.50062]
[1779360122846,53.96,77224.79,0.0,-0.99706,0.0,0.49925]
[1779360123853,53.96,77220.57,0.0,-0.99707,0.0,0.49729]
[1779360124860,53.96,77219.22,0.0,-0.99707,0.0,0.49666]
[1779360125867,53.96,77221.47,0.0,-0.99707,0.0,0.4977]
[1779360126874,53.96,77223.8,0.0,-0.99706,0.0,0.49879]
[1779360130783,53.96,77224.13,0.0,-0.99706,0.0,0.49894]
[1779360130859,53.96,77226.14,0.0,-0.99705,0.0,0.49988]
[1779360130902,53.96,77230.3,0.0,-0.99704,0.0,0.50182]
[1779360131909,53.96,77235.64,0.0,-0.99703,0.0,0.50432]
[1779360132916,53.96,77238.69,0.0,-0.99702,0.0,0.50575]
[1779360133923,53.96,77241.14,0.0,-0.99701,0.0,0.50691]
[1779360135937,53.96,77239.39,0.0,-0.99701,0.0,0.50608]
[1779360136954,53.96,77238.03,0.0,-0.99702,0.0,0.50544]
[1779360139974,53.96,77237.08,0.0,-0.99702,0.0,0.50499]
[1779360145010,53.96,77238.56,0.0,-0.99702,0.0,0.50569]
[1779360146017,53.96,77243.9,0.0,-0.997,0.0,0.50821]
[1779360147026,53.96,77246.06,0.0,-0.99699,0.0,0.50923]
[1779360148740,53.96,77246.06,0.0,-0.99699,0.0,0.50923]
[1779360148801,53.96,77261.91,0.0,-0.99694,0.0,0.51678]
[1779360148972,53.96,77261.91,0.0,-0.99694,0.0,0.51678]
[1779360150047,53.96,77261.16,0.0,-0.99695,0.0,0.51642]
[1779360151597,53.96,77261.16,0.0,-0.99695,0.0,0.51642]
[1779360151644,53.96,77261.16,0.0,-0.99695,0.0,0.51642]
[1779360151745,53.96,77260.25,0.0,-0.99695,0.0,0.51516]
[1779360152061,53.96,77261.54,0.0,-0.99695,0.0,0.51578]
[1779360154075,53.96,77262.76,0.0,-0.99695,0.0,0.51637]
[1779360155082,53.96,77273.97,0.0,-0.99691,0.0,0.52176]
[1779360156089,53.96,77277.82,0.0,-0.9969,0.0,0.52362]
[1779360157096,53.96,77277.36,0.0,-0.9969,0.0,0.5234]
[1779360158346,53.96,77277.36,0.0,-0.9969,0.0,0.5234]
[1779360158447,53.96,77279.9,0.0,-0.99689,0.0,0.52463]
[1779360159110,53.96,77284.33,0.0,-0.99688,0.0,0.52679]
[1779360161121,53.96,77284.49,0.0,-0.99688,0.0,0.52687]
[1779360161202,53.96,77283.67,0.0,-0.99688,0.0,0.52647]
[1779360162156,53.96,77283.67,0.0,-0.99688,0.0,0.52647]
[1779360163138,53.96,77279.31,0.0,-0.9969,0.0,0.52435]
[1779360168174,53.96,77280.01,0.0,-0.99689,0.0,0.52469]
[1779360169181,53.96,77282.02,0.0,-0.99689,0.0,0.52566]
[1779360170188,53.96,77284.57,0.0,-0.99688,0.0,0.5269]
[1779360171006,53.96,77284.57,0.0,-0.99688,0.0,0.5269]
[1779360171195,53.96,77291.23,0.0,-0.99686,0.0,0.53016]
[1779360172491,53.96,77291.23,0.0,-0.99686,0.0,0.53016]
[1779360172549,53.96,77293.15,0.0,-0.99685,0.0,0.5311]
[1779360173209,53.96,77294.25,0.0,-0.99685,0.0,0.53164]
[1779360174270,53.96,77294.25,0.0,-0.99685,0.0,0.53164]
[1779360176573,53.96,77293.02,0.0,-0.99685,0.0,0.53104]
[1779360176669,53.96,77294.94,0.0,-0.99685,0.0,0.53198]
[1779360177237,53.96,77295.81,0.0,-0.99684,0.0,0.53241]
[1779360179251,53.96,77294.41,0.0,-0.99685,0.0,0.53172]
[1779360180258,53.96,77295.84,0.0,-0.99684,0.0,0.53242]
[1779360181112,53.96,77295.84,0.0,-0.99684,0.0,0.53242]
[1779360181265,53.96,77292.32,0.0,-0.99685,0.0,0.53069]
[1779360182273,53.96,77289.78,0.0,-0.99686,0.0,0.52945]
[1779360185295,53.96,77288.47,0.0,-0.99687,0.0,0.52881]
[1779360187309,53.96,77287.35,0.0,-0.99687,0.0,0.52826]
[1779360192344,53.96,77289.18,0.0,-0.99686,0.0,0.52916]
[1779360197379,53.96,77288.72,0.0,-0.99687,0.0,0.52893]
[1779360199752,53.96,77288.34,0.0,-0.99687,0.0,0.52874]
[1779360199760,53.96,77287.41,0.0,-0.99687,0.0,0.52829]
[1779360200400,53.96,77292.23,0.0,-0.99685,0.0,0.53065]
[1779360201407,53.96,77294.57,0.0,-0.99685,0.0,0.5318]
[1779360204839,53.96,77293.93,0.0,-0.99685,0.0,0.53148]
[1779360205436,53.96,77290.58,0.0,-0.99686,0.0,0.52984]
[1779360206443,53.96,77288.34,0.0,-0.99687,0.0,0.52874]
[1779360207449,53.96,77287.34,0.0,-0.99687,0.0,0.52826]
[1779360208458,53.96,77289.08,0.0,-0.99686,0.0,0.52911]
[1779360211477,53.96,77290.03,0.0,-0.99687,0.0,0.52874]
[1779360214325,53.96,77290.54,0.0,-0.99686,0.0,0.52899]
[1779360214499,53.96,77293.32,0.0,-0.99686,0.0,0.53035]
[1779360215506,53.96,77295.83,0.0,-0.99685,0.0,0.53158]
[1779360216513,53.96,77297.63,0.0,-0.99684,0.0,0.53246]
[1779360217520,53.96,77295.86,0.0,-0.99685,0.0,0.53159]
[1779360218527,53.96,77294.88,0.0,-0.99685,0.0,0.53111]
[1779360219534,53.96,77295.77,0.0,-0.99685,0.0,0.53155]
[1779360221548,53.96,77294.76,0.0,-0.99685,0.0,0.53105]
[1779360222554,53.96,77295.63,0.0,-0.99685,0.0,0.53148]
[1779360225577,53.96,77294.77,0.0,-0.99685,0.0,0.53106]
[1779360226583,53.96,77296.73,0.0,-0.99684,0.0,0.53202]
[1779360231618,53.96,77297.45,0.0,-0.99684,0.0,0.53237]
[1779360232625,53.96,77296.54,0.0,-0.99685,0.0,0.53193]
[1779360237660,53.96,77297.48,0.0,-0.99684,0.0,0.53239]
[1779360242695,53.96,77296.61,0.0,-0.99685,0.0,0.53196]
[1779360247729,53.96,77297.63,0.0,-0.99684,0.0,0.53246]
[1779360248737,53.96,77300.49,0.0,-0.99683,0.0,0.53387]
[1779360249744,53.96,77301.51,0.0,-0.99683,0.0,0.53437]
[1779360252765,53.96,77302.42,0.0,-0.99683,0.0,0.53482]
[1779360257802,53.96,77302.45,0.0,-0.99683,0.0,0.53484]
[1779360260824,53.96,77296.04,0.0,-0.99685,0.0,0.53168]
[1779360262838,53.96,77298.78,0.0,-0.99684,0.0,0.53303]
[1779360263845,53.96,77299.89,0.0,-0.99683,0.0,0.53358]
[1779360266866,53.96,77301.02,0.0,-0.99683,0.0,0.53413]
[1779360268880,53.96,77298.83,0.0,-0.99684,0.0,0.53305]
[1779360273915,53.96,77296.82,0.0,-0.99685,0.0,0.53123]
[1779360274923,53.96,77295.19,0.0,-0.99685,0.0,0.53043]
[1779360276936,53.96,77296.49,0.0,-0.99685,0.0,0.53106]
[1779360277943,53.96,77297.64,0.0,-0.99685,0.0,0.53163]
[1779360279957,53.96,77299.13,0.0,-0.99684,0.0,0.53236]
[1779360281970,53.96,77298.26,0.0,-0.99684,0.0,0.53193]
[1779360282978,53.96,77293.85,0.0,-0.99686,0.0,0.52977]
[1779360283984,53.96,77292.87,0.0,-0.99686,0.0,0.52929]
[1779360285999,53.96,77295.76,0.0,-0.99685,0.0,0.53071]
[1779360287006,53.96,77296.92,0.0,-0.99685,0.0,0.53127]
[1779360291037,53.96,77299.19,0.0,-0.99684,0.0,0.53239]
[1779360294059,53.96,77296.79,0.0,-0.99685,0.0,0.53121]
[1779360295065,53.96,77295.62,0.0,-0.99685,0.0,0.53064]
[1779360296073,53.96,77294.23,0.0,-0.99686,0.0,0.52996]
[1779360296655,53.96,77294.23,0.0,-0.99686,0.0,0.52996]
[1779360297080,53.96,77285.84,0.0,-0.99688,0.0,0.52586]
[1779360298089,53.96,77283.0,0.0,-0.99689,0.0,0.52448]
[1779360300103,53.96,77284.59,0.0,-0.99689,0.0,0.52525]
[1779360301116,53.96,77283.37,0.0,-0.99689,0.0,0.52466]
[1779360303131,53.96,77288.24,0.0,-0.99688,0.0,0.52703]
[1779360304138,53.96,77284.12,0.0,-0.99689,0.0,0.52502]
[1779360305145,53.96,77282.18,0.0,-0.9969,0.0,0.52408]
[1779360307159,53.96,77280.45,0.0,-0.9969,0.0,0.52324]
[1779360310180,53.96,77281.48,0.0,-0.9969,0.0,0.52374]
[1779360311187,53.96,77261.7,0.0,-0.99696,0.0,0.51422]
[1779360312193,53.96,77252.67,0.0,-0.99699,0.0,0.50993]
[1779360313201,53.96,77252.63,0.0,-0.99699,0.0,0.50991]
[1779360314208,53.96,77249.2,0.0,-0.997,0.0,0.50828]
[1779360316221,53.96,77248.37,0.0,-0.997,0.0,0.50789]
[1779360318236,53.96,77249.19,0.0,-0.997,0.0,0.50828]
[1779360319776,53.96,77253.67,0.0,-0.99698,0.0,0.5104]
[1779360320250,53.96,77255.11,0.0,-0.99698,0.0,0.51108]
[1779360321257,53.96,77254.32,0.0,-0.99698,0.0,0.51071]
[1779360323271,53.96,77256.43,0.0,-0.99698,0.0,0.51171]
[1779360324288,53.96,77259.38,0.0,-0.99697,0.0,0.51312]
[1779360325285,53.96,77264.5,0.0,-0.99695,0.0,0.51556]
[1779360326298,53.96,77267.16,0.0,-0.99694,0.0,0.51683]
[1779360327305,53.96,77268.28,0.0,-0.99694,0.0,0.51737]
[1779360328480,53.96,77266.48,0.0,-0.99694,0.0,0.51651]
[1779360329320,53.96,77260.48,0.0,-0.99696,0.0,0.51364]
[1779360330327,53.96,77256.05,0.0,-0.99698,0.0,0.51153]
[1779360331334,53.96,77254.32,0.0,-0.99699,0.0,0.5099]
[1779360333348,53.96,77255.54,0.0,-0.99698,0.0,0.51047]
[1779360335362,53.96,77256.45,0.0,-0.99698,0.0,0.51091]
[1779360339390,53.96,77255.19,0.0,-0.99698,0.0,0.51031]
[1779360341404,53.96,77256.12,0.0,-0.99698,0.0,0.51075]
[1779360342413,53.96,77257.29,0.0,-0.99698,0.0,0.51131]
[1779360347448,53.96,77257.02,0.0,-0.99698,0.0,0.51118]
[1779360348455,53.96,77257.81,0.0,-0.99698,0.0,0.51155]
[1779360349462,53.96,77258.6,0.0,-0.99697,0.0,0.51193]
[1779360350469,53.96,77260.98,0.0,-0.99697,0.0,0.51306]
[1779360354497,53.96,77258.35,0.0,-0.99697,0.0,0.51181]
[1779360356082,53.96,77258.35,0.0,-0.99697,0.0,0.51181]
[1779360356110,53.96,77253.12,0.0,-0.99699,0.0,0.50933]
[1779360356646,53.96,77227.65,0.0,-0.99707,0.0,0.49739]
[1779360357409,53.96,77227.65,0.0,-0.99707,0.0,0.49739]
[1779360357523,53.96,77225.9,0.0,-0.99707,0.0,0.49657]
[1779360358530,53.96,77231.32,0.0,-0.99706,0.0,0.49909]
[1779360359901,53.96,77233.02,0.0,-0.99705,0.0,0.49988]
[1779360360597,53.96,77233.02,0.0,-0.99705,0.0,0.49988]
[1779360361528,53.96,77233.04,0.0,-0.99705,0.0,0.49989]
[1779360361551,53.96,77226.13,0.0,-0.99707,0.0,0.49668]
[1779360362581,53.96,77220.63,0.0,-0.99709,0.0,0.49414]
[1779360363571,53.96,77216.99,0.0,-0.9971,0.0,0.49246]
[1779360364578,53.96,77212.85,0.0,-0.99711,0.0,0.49056]
[1779360366493,53.96,77213.26,0.0,-0.99711,0.0,0.49075]
[1779360366592,53.96,77213.65,0.0,-0.99711,0.0,0.49093]
[1779360367599,53.96,77212.35,0.0,-0.99711,0.0,0.49033]
[1779360369613,53.96,77214.02,0.0,-0.99711,0.0,0.49109]
[1779360370620,53.96,77209.78,0.0,-0.99712,0.0,0.48915]
[1779360371628,53.96,77207.7,0.0,-0.99713,0.0,0.4882]
[1779360374648,53.96,77208.84,0.0,-0.99712,0.0,0.48872]
[1779360375655,53.96,77213.88,0.0,-0.99711,0.0,0.49103]
[1779360376662,53.96,77215.41,0.0,-0.9971,0.0,0.49173]
[1779360378787,53.96,77211.12,0.0,-0.99712,0.0,0.48977]
[1779360380690,53.96,77211.99,0.0,-0.99711,0.0,0.49016]
[1779360382703,53.96,77208.7,0.0,-0.99712,0.0,0.48866]
[1779360383711,53.96,77209.42,0.0,-0.99712,0.0,0.48899]
[1779360384718,53.96,77211.01,0.0,-0.99712,0.0,0.48971]
[1779360385725,53.96,77214.75,0.0,-0.99711,0.0,0.49143]
[1779360386750,53.96,77220.05,0.0,-0.99709,0.0,0.49387]
[1779360387747,53.96,77227.83,0.0,-0.99707,0.0,0.49747]
[1779360388754,53.96,77229.06,0.0,-0.99706,0.0,0.49804]
[1779360390768,53.96,77230.74,0.0,-0.99706,0.0,0.49882]
[1779360391775,53.96,77233.08,0.0,-0.99706,0.0,0.49911]
[1779360393789,53.96,77235.68,0.0,-0.99705,0.0,0.50032]
[1779360394796,53.96,77236.97,0.0,-0.99704,0.0,0.50093]
[1779360397817,53.96,77238.44,0.0,-0.99704,0.0,0.50161]
[1779360398824,53.96,77236.92,0.0,-0.99704,0.0,0.5009]
[1779360399831,53.96,77238.1,0.0,-0.99704,0.0,0.50145]
[1779360400838,53.96,77240.25,0.0,-0.99703,0.0,0.50246]
[1779360401845,53.96,77241.38,0.0,-0.99703,0.0,0.50299]
[1779360403859,53.96,77244.13,0.0,-0.99702,0.0,0.50428]
[1779360404866,53.96,77245.05,0.0,-0.99702,0.0,0.50471]
[1779360405873,53.96,77243.19,0.0,-0.99703,0.0,0.50384]
[1779360408894,53.96,77245.68,0.0,-0.99702,0.0,0.50501]
[1779360411915,53.96,77244.3,0.0,-0.99702,0.0,0.50436]
[1779360413929,53.96,77247.87,0.0,-0.99701,0.0,0.50604]
[1779360414756,53.96,77247.87,0.0,-0.99701,0.0,0.50604]
[1779360414936,53.96,77251.33,0.0,-0.997,0.0,0.50767]
[1779360418964,53.96,77252.15,0.0,-0.997,0.0,0.50806]
[1779360421985,53.96,77245.18,0.0,-0.99702,0.0,0.50477]
[1779360422991,53.96,77243.01,0.0,-0.99703,0.0,0.50375]
[1779360423999,53.96,77243.99,0.0,-0.99702,0.0,0.50421]
[1779360426855,53.96,77243.28,0.0,-0.99703,0.0,0.50388]
[1779360427020,53.96,77241.6,0.0,-0.99703,0.0,0.50309]
[1779360428026,53.96,77240.67,0.0,-0.99703,0.0,0.50266]
[1779360430041,53.96,77242.57,0.0,-0.99703,0.0,0.50355]
[1779360433062,53.96,77243.52,0.0,-0.99702,0.0,0.50399]
[1779360434069,53.96,77244.97,0.0,-0.99702,0.0,0.50467]
[1779360436083,53.96,77247.34,0.0,-0.99701,0.0,0.50579]
[1779360437090,53.96,77248.86,0.0,-0.99701,0.0,0.5065]
[1779360439104,53.96,77246.98,0.0,-0.99701,0.0,0.50562]
[1779360439399,53.96,77246.98,0.0,-0.99701,0.0,0.50562]
[1779360440111,53.96,77245.79,0.0,-0.99702,0.0,0.50506]
[1779360441118,53.96,77247.14,0.0,-0.99701,0.0,0.50569]
[1779360443132,53.96,77248.54,0.0,-0.99701,0.0,0.50635]
[1779360444139,53.96,77251.09,0.0,-0.997,0.0,0.50756]
[1779360444918,53.96,77251.09,0.0,-0.997,0.0,0.50756]
[1779360445146,53.96,77253.59,0.0,-0.99699,0.0,0.50874]
[1779360446153,53.96,77257.17,0.0,-0.99698,0.0,0.51043]
[1779360448166,53.96,77258.63,0.0,-0.99698,0.0,0.51113]
[1779360449174,53.96,77259.64,0.0,-0.99698,0.0,0.51161]
[1779360450181,53.96,77257.37,0.0,-0.99698,0.0,0.51053]
[1779360452194,53.96,77256.33,0.0,-0.99699,0.0,0.50922]
[1779360453201,53.96,77258.78,0.0,-0.99698,0.0,0.51039]
[1779360454208,53.96,77269.54,0.0,-0.99695,0.0,0.51551]
[1779360455216,53.96,77272.3,0.0,-0.99694,0.0,0.51684]
[1779360460251,53.96,77271.96,0.0,-0.99694,0.0,0.51667]
[1779360462265,53.96,77273.37,0.0,-0.99694,0.0,0.51735]
[1779360464279,53.96,77274.52,0.0,-0.99693,0.0,0.5179]
[1779360466293,53.96,77272.59,0.0,-0.99694,0.0,0.51698]
[1779360468308,53.96,77266.98,0.0,-0.99696,0.0,0.51429]
[1779360469314,53.96,77264.94,0.0,-0.99696,0.0,0.51332]
[1779360471328,53.96,77265.02,0.0,-0.99696,0.0,0.51335]
[1779360472335,53.96,77269.25,0.0,-0.99695,0.0,0.51537]
[1779360473342,53.96,77274.08,0.0,-0.99694,0.0,0.51769]
[1779360475356,53.96,77273.27,0.0,-0.99694,0.0,0.5173]
[1779360479384,53.96,77274.54,0.0,-0.99693,0.0,0.51791]
[1779360481398,53.96,77272.35,0.0,-0.99694,0.0,0.51686]
[1779360483412,53.96,77269.56,0.0,-0.99695,0.0,0.51552]
[1779360485435,53.96,77272.34,0.0,-0.99694,0.0,0.51686]
[1779360486436,53.96,77275.45,0.0,-0.99693,0.0,0.51835]
[1779360487443,53.96,77277.08,0.0,-0.99693,0.0,0.51913]
[1779360488450,53.96,77278.07,0.0,-0.99692,0.0,0.51961]
[1779360491471,53.96,77274.12,0.0,-0.99694,0.0,0.51771]
[1779360492478,53.96,77267.04,0.0,-0.99696,0.0,0.51432]
[1779360493485,53.96,77263.02,0.0,-0.99697,0.0,0.5124]
[1779360494492,53.96,77262.13,0.0,-0.99697,0.0,0.51198]
[1779360495499,53.96,77260.21,0.0,-0.99698,0.0,0.51106]
[1779360496506,53.96,77256.79,0.0,-0.99699,0.0,0.50944]
[1779360497513,53.96,77255.33,0.0,-0.99699,0.0,0.50875]
[1779360501463,53.96,77254.65,0.0,-0.997,0.0,0.50843]
[1779360503555,53.96,77255.67,0.0,-0.99699,0.0,0.50891]
[1779360504475,53.96,77255.67,0.0,-0.99699,0.0,0.50891]
[1779360504562,53.96,77259.12,0.0,-0.99698,0.0,0.51055]
[1779360505569,53.96,77260.36,0.0,-0.99698,0.0,0.51114]
[1779360510604,53.96,77261.41,0.0,-0.99697,0.0,0.51163]
[1779360514637,53.96,77264.51,0.0,-0.99697,0.0,0.51229]
[1779360515644,53.96,77267.35,0.0,-0.99696,0.0,0.51365]
[1779360516651,53.96,77270.45,0.0,-0.99695,0.0,0.51513]
[1779360517658,53.96,77271.63,0.0,-0.99695,0.0,0.51569]
[1779360518665,53.96,77277.71,0.0,-0.99693,0.0,0.51861]
[1779360519672,53.96,77278.62,0.0,-0.99693,0.0,0.51905]
[1779360521686,53.96,77281.67,0.0,-0.99692,0.0,0.52052]
[1779360527251,53.96,77281.59,0.0,-0.99692,0.0,0.52048]
[1779360527728,53.96,77284.86,0.0,-0.99691,0.0,0.52206]
[1779360528735,53.96,77287.2,0.0,-0.9969,0.0,0.5232]
[1779360530749,53.96,77286.09,0.0,-0.9969,0.0,0.52266]
[1779360532763,53.96,77283.75,0.0,-0.99691,0.0,0.52153]
[1779360534777,53.96,77282.44,0.0,-0.99691,0.0,0.52089]
[1779360535784,53.96,77283.6,0.0,-0.99691,0.0,0.52145]
[1779360540331,53.96,77289.92,0.0,-0.99689,0.0,0.52452]
[1779360540819,53.96,77293.15,0.0,-0.99688,0.0,0.52609]
[1779360541825,53.96,77295.01,0.0,-0.99687,0.0,0.527]
[1779360544846,53.96,77299.46,0.0,-0.99686,0.0,0.52917]
[1779360546868,53.96,77288.97,0.0,-0.99689,0.0,0.52406]
[1779360547874,53.96,77281.4,0.0,-0.99692,0.0,0.52039]
[1779360548881,53.96,77272.11,0.0,-0.99695,0.0,0.51592]
[1779360549888,53.96,77261.53,0.0,-0.99698,0.0,0.51088]
[1779360550895,53.96,77259.43,0.0,-0.99699,0.0,0.50988]
[1779360552160,53.96,77259.43,0.0,-0.99699,0.0,0.50988]
[1779360552234,53.96,77254.25,0.0,-0.997,0.0,0.50743]
[1779360552916,53.96,77236.23,0.0,-0.99706,0.0,0.49898]
[1779360553812,53.96,77236.23,0.0,-0.99706,0.0,0.49898]
[1779360553923,53.96,77235.68,0.0,-0.99706,0.0,0.49872]
[1779360555937,53.96,77237.05,0.0,-0.99705,0.0,0.49936]
[1779360556954,53.96,77229.76,0.0,-0.99708,0.0,0.49597]
[1779360557954,53.96,77214.42,0.0,-0.99712,0.0,0.48891]
[1779360558961,53.96,77212.19,0.0,-0.99713,0.0,0.48789]
[1779360559968,53.96,77208.31,0.0,-0.99714,0.0,0.48612]
[1779360560975,53.96,77202.55,0.0,-0.99716,0.0,0.48351]
[1779360564741,53.96,77202.82,0.0,-0.99715,0.0,0.48363]
[1779360565375,53.96,77193.54,0.0,-0.99718,0.0,0.47944]
[1779360566015,53.96,77186.4,0.0,-0.9972,0.0,0.47624]
[1779360567024,53.96,77185.61,0.0,-0.9972,0.0,0.47589]
[1779360568031,53.96,77188.53,0.0,-0.9972,0.0,0.47719]
[1779360568742,53.96,77188.53,0.0,-0.9972,0.0,0.47719]
[1779360569038,53.96,77191.4,0.0,-0.99719,0.0,0.47848]
[1779360570045,53.96,77194.0,0.0,-0.99718,0.0,0.47965]
[1779360572059,53.96,77192.61,0.0,-0.99719,0.0,0.47825]
[1779360573066,53.96,77193.81,0.0,-0.99719,0.0,0.47879]
[1779360575080,53.96,77194.5,0.0,-0.99718,0.0,0.4791]
[1779360576087,53.96,77195.65,0.0,-0.99718,0.0,0.47961]
[1779360579108,53.96,77196.72,0.0,-0.99718,0.0,0.4801]
[1779360580115,53.96,77195.18,0.0,-0.99718,0.0,0.4794]
[1779360582129,53.96,77195.97,0.0,-0.99718,0.0,0.47976]
[1779360583136,53.96,77196.67,0.0,-0.99718,0.0,0.48007]
[1779360584202,53.96,77196.67,0.0,-0.99718,0.0,0.48007]
[1779360584302,53.96,77198.25,0.0,-0.99717,0.0,0.48079]
[1779360585360,53.96,77203.07,0.0,-0.99716,0.0,0.48296]
[1779360586157,53.96,77201.27,0.0,-0.99716,0.0,0.48215]
[1779360587164,53.96,77199.53,0.0,-0.99717,0.0,0.48136]
[1779360591192,53.96,77198.62,0.0,-0.99717,0.0,0.48095]
[1779360592198,53.96,77202.07,0.0,-0.99716,0.0,0.48251]
[1779360593206,53.96,77207.98,0.0,-0.99714,0.0,0.48519]
[1779360594213,53.96,77210.03,0.0,-0.99714,0.0,0.48612]
[1779360595220,53.96,77213.84,0.0,-0.99713,0.0,0.48786]
[1779360596227,53.96,77217.79,0.0,-0.99712,0.0,0.48967]
[1779360597234,53.96,77215.17,0.0,-0.99712,0.0,0.48847]
[1779360598242,53.96,77213.65,0.0,-0.99713,0.0,0.48777]
[1779360599248,53.96,77215.22,0.0,-0.99712,0.0,0.48849]
[1779360604283,53.96,77217.64,0.0,-0.99712,0.0,0.4896]
[1779360605290,53.96,77220.4,0.0,-0.99711,0.0,0.49087]
[1779360607308,53.96,77214.83,0.0,-0.99712,0.0,0.48831]
[1779360608312,53.96,77208.53,0.0,-0.99714,0.0,0.48544]
[1779360609320,53.96,77203.94,0.0,-0.99716,0.0,0.48336]
[1779360610326,53.96,77202.6,0.0,-0.99716,0.0,0.48275]
[1779360612341,53.96,77201.53,0.0,-0.99716,0.0,0.48227]
[1779360614354,53.96,77202.4,0.0,-0.99716,0.0,0.48266]
[1779360615361,53.96,77201.63,0.0,-0.99716,0.0,0.48231]
[1779360617375,53.96,77198.84,0.0,-0.99717,0.0,0.48105]
[1779360619149,53.96,77198.29,0.0,-0.99717,0.0,0.4808]
[1779360619399,53.96,77190.83,0.0,-0.99719,0.0,0.47745]
[1779360619777,53.96,77190.83,0.0,-0.99719,0.0,0.47745]
[1779360620400,53.96,77176.74,0.0,-0.99723,0.0,0.47117]
[1779360620608,53.96,77176.74,0.0,-0.99723,0.0,0.47117]
[1779360621407,53.96,77163.73,0.0,-0.99727,0.0,0.46543]
[1779360622423,53.96,77160.39,0.0,-0.99728,0.0,0.46397]
[1779360624538,53.96,77160.55,0.0,-0.99728,0.0,0.46404]
[1779360625442,53.96,77159.86,0.0,-0.99728,0.0,0.46374]
[1779360626603,53.96,77160.18,0.0,-0.99728,0.0,0.46388]
[1779360629974,53.96,77159.76,0.0,-0.99728,0.0,0.46369]
[1779360630805,53.96,77159.59,0.0,-0.99728,0.0,0.46362]
[1779360630891,53.96,77164.41,0.0,-0.99727,0.0,0.46573]
[1779360631994,53.96,77164.41,0.0,-0.99727,0.0,0.46573]
[1779360632043,53.96,77173.18,0.0,-0.99725,0.0,0.46883]
[1779360632497,53.96,77182.23,0.0,-0.99722,0.0,0.47284]
[1779360633505,53.96,77184.91,0.0,-0.99722,0.0,0.47403]
[1779360634512,53.96,77185.04,0.0,-0.99722,0.0,0.47409]
[1779360635519,53.96,77181.37,0.0,-0.99723,0.0,0.47246]
[1779360636526,53.96,77176.85,0.0,-0.99724,0.0,0.47045]
[1779360638540,53.96,77177.21,0.0,-0.99724,0.0,0.47061]
[1779360639547,53.96,77178.91,0.0,-0.99723,0.0,0.47137]
[1779360641282,53.96,77178.91,0.0,-0.99723,0.0,0.47137]
[1779360641312,53.96,77188.69,0.0,-0.9972,0.0,0.47572]
[1779360641529,53.96,77188.69,0.0,-0.9972,0.0,0.47572]
[1779360641562,53.96,77191.05,0.0,-0.9972,0.0,0.47678]
[1779360642569,53.96,77189.66,0.0,-0.9972,0.0,0.47615]
[1779360645590,53.96,77190.9,0.0,-0.9972,0.0,0.47671]
[1779360646597,53.96,77191.84,0.0,-0.9972,0.0,0.47713]
[1779360648611,53.96,77193.39,0.0,-0.99719,0.0,0.47782]
[1779360650318,53.96,77193.39,0.0,-0.99719,0.0,0.47782]
[1779360654653,53.96,77194.79,0.0,-0.99719,0.0,0.47845]
[1779360655660,53.96,77196.83,0.0,-0.99718,0.0,0.47937]
[1779360656667,53.96,77195.67,0.0,-0.99718,0.0,0.47885]
[1779360659688,53.96,77199.74,0.0,-0.99717,0.0,0.48068]
[1779360660695,53.96,77200.69,0.0,-0.99717,0.0,0.48111]
[1779360662709,53.96,77199.69,0.0,-0.99717,0.0,0.48066]
[1779360667744,53.96,77200.81,0.0,-0.99717,0.0,0.48116]
[1779360669038,53.96,77200.81,0.0,-0.99717,0.0,0.48116]
[1779360669095,53.96,77200.81,0.0,-0.99717,0.0,0.48116]
[1779360672779,53.96,77196.94,0.0,-0.99718,0.0,0.47942]
[1779360677814,53.96,77196.41,0.0,-0.99718,0.0,0.47918]
[1779360678821,53.96,77195.09,0.0,-0.99719,0.0,0.47859]
[1779360683993,53.96,77195.56,0.0,-0.99718,0.0,0.4788]
[1779360684074,53.96,77192.51,0.0,-0.99719,0.0,0.47743]
[1779360684863,53.96,77191.42,0.0,-0.9972,0.0,0.47694]
[1779360686877,53.96,77189.3,0.0,-0.9972,0.0,0.47599]
[1779360687884,53.96,77187.06,0.0,-0.99721,0.0,0.47499]
[1779360689898,53.96,77188.04,0.0,-0.99721,0.0,0.47543]
[1779360692919,53.96,77187.11,0.0,-0.99721,0.0,0.47424]
[1779360697954,53.96,77186.41,0.0,-0.99722,0.0,0.47393]
[1779360698906,53.96,77186.41,0.0,-0.99722,0.0,0.47393]
[1779360699969,53.96,77182.25,0.0,-0.99723,0.0,0.47208]
[1779360700977,53.96,77179.96,0.0,-0.99723,0.0,0.47106]
[1779360702991,53.96,77179.11,0.0,-0.99724,0.0,0.47069]
[1779360705007,53.96,77186.21,0.0,-0.99722,0.0,0.47384]
[1779360706012,53.96,77188.05,0.0,-0.99721,0.0,0.47466]
[1779360710040,53.96,77183.61,0.0,-0.99722,0.0,0.47269]
[1779360711047,53.96,77172.72,0.0,-0.99725,0.0,0.46786]
[1779360712054,53.96,77172.7,0.0,-0.99725,0.0,0.46786]
[1779360714068,53.96,77173.74,0.0,-0.99725,0.0,0.46831]
[1779360717089,53.96,77172.83,0.0,-0.99725,0.0,0.46791]
[1779360719103,53.96,77168.66,0.0,-0.99727,0.0,0.46608]
[1779360720110,53.96,77167.89,0.0,-0.99727,0.0,0.46574]
[1779360721117,53.96,77168.9,0.0,-0.99727,0.0,0.46618]
[1779360722124,53.96,77170.11,0.0,-0.99726,0.0,0.46672]
[1779360724141,53.96,77168.25,0.0,-0.99727,0.0,0.4659]
[1779360725066,53.96,77168.25,0.0,-0.99727,0.0,0.4659]
[1779360725256,53.96,77169.99,0.0,-0.99726,0.0,0.46666]
[1779360726153,53.96,77170.96,0.0,-0.99726,0.0,0.46709]
[1779360731188,53.96,77170.99,0.0,-0.99726,0.0,0.4671]
[1779360732195,53.96,77169.56,0.0,-0.99726,0.0,0.46647]
[1779360735216,53.96,77170.58,0.0,-0.99726,0.0,0.46692]
[1779360736223,53.96,77174.0,0.0,-0.99725,0.0,0.46843]
[1779360738237,53.96,77172.52,0.0,-0.99726,0.0,0.46778]
[1779360739244,53.96,77171.7,0.0,-0.99726,0.0,0.46742]
[1779360742265,53.96,77169.26,0.0,-0.99726,0.0,0.46634]
[1779360744280,53.96,77168.54,0.0,-0.99727,0.0,0.46603]
[1779360749315,53.96,77168.62,0.0,-0.99727,0.0,0.46606]
[1779360750322,53.96,77169.43,0.0,-0.99726,0.0,0.46642]
[1779360751359,53.96,77169.43,0.0,-0.99726,0.0,0.46642]
[1779360751441,53.96,77155.33,0.0,-0.99731,0.0,0.4595]
[1779360752293,53.96,77155.33,0.0,-0.99731,0.0,0.4595]
[1779360752337,53.96,77154.19,0.0,-0.99731,0.0,0.45901]
[1779360753350,53.96,77151.77,0.0,-0.99732,0.0,0.45796]
[1779360754018,53.96,77151.77,0.0,-0.99732,0.0,0.45796]
[1779360754353,53.96,77136.15,0.0,-0.99736,0.0,0.45124]
[1779360755363,53.96,77132.75,0.0,-0.99737,0.0,0.44979]
[1779360756383,53.96,77143.71,0.0,-0.99734,0.0,0.45448]
[1779360756876,53.96,77143.71,0.0,-0.99734,0.0,0.45448]
[1779360757385,53.96,77155.42,0.0,-0.99731,0.0,0.45954]
[1779360758391,53.96,77157.89,0.0,-0.9973,0.0,0.46062]
[1779360759398,53.96,77160.19,0.0,-0.99729,0.0,0.46162]
[1779360760405,53.96,77162.34,0.0,-0.99729,0.0,0.46255]
[1779360761412,53.96,77160.76,0.0,-0.99729,0.0,0.46187]
[1779360763425,53.96,77158.55,0.0,-0.9973,0.0,0.4609]
[1779360764432,53.96,77153.15,0.0,-0.99731,0.0,0.45856]
[1779360765440,53.96,77150.1,0.0,-0.99732,0.0,0.45724]
[1779360766447,53.96,77148.99,0.0,-0.99733,0.0,0.45676]
[1779360769469,53.96,77145.09,0.0,-0.99734,0.0,0.45508]
[1779360771483,53.96,77145.85,0.0,-0.99733,0.0,0.45541]
[1779360773497,53.96,77147.51,0.0,-0.99733,0.0,0.45612]
[1779360774504,53.96,77148.71,0.0,-0.99733,0.0,0.45664]
[1779360775511,53.96,77151.1,0.0,-0.99732,0.0,0.45767]
[1779360778532,53.96,77152.07,0.0,-0.99732,0.0,0.45809]
[1779360779539,53.96,77152.82,0.0,-0.99731,0.0,0.45842]
[1779360780548,53.96,77150.2,0.0,-0.99732,0.0,0.45728]
[1779360781554,53.96,77147.65,0.0,-0.99733,0.0,0.45618]
[1779360782562,53.96,77148.59,0.0,-0.99733,0.0,0.45659]
[1779360783569,53.96,77149.89,0.0,-0.99732,0.0,0.45715]
[1779360784576,53.96,77152.98,0.0,-0.99731,0.0,0.45848]
[1779360785583,53.96,77154.19,0.0,-0.99731,0.0,0.45901]
[1779360786590,53.96,77150.75,0.0,-0.99732,0.0,0.45752]
[1779360787597,53.96,77148.02,0.0,-0.99733,0.0,0.45634]
[1779360788604,53.96,77145.75,0.0,-0.99733,0.0,0.45536]
[1779360793639,53.96,77148.24,0.0,-0.99733,0.0,0.45644]
[1779360795655,53.96,77153.5,0.0,-0.99731,0.0,0.45871]
[1779360796660,53.96,77159.01,0.0,-0.9973,0.0,0.4611]
[1779360801695,53.96,77151.2,0.0,-0.99732,0.0,0.45771]
[1779360802701,53.96,77148.08,0.0,-0.99733,0.0,0.45637]
[1779360804716,53.96,77150.78,0.0,-0.99732,0.0,0.45753]
[1779360805723,53.96,77151.74,0.0,-0.99732,0.0,0.45795]
[1779360810758,53.96,77151.41,0.0,-0.99732,0.0,0.45781]
[1779360811765,53.96,77150.15,0.0,-0.99733,0.0,0.45651]
[1779360812772,53.96,77148.72,0.0,-0.99733,0.0,0.4559]
[1779360814786,53.96,77152.95,0.0,-0.99732,0.0,0.45772]
[1779360815793,53.96,77149.39,0.0,-0.99733,0.0,0.45618]
[1779360817205,53.96,77146.56,0.0,-0.99734,0.0,0.45497]
[1779360817807,53.96,77144.93,0.0,-0.99734,0.0,0.45426]
[1779360818814,53.96,77147.23,0.0,-0.99733,0.0,0.45525]
[1779360819821,53.96,77146.16,0.0,-0.99734,0.0,0.45479]
[1779360820828,53.96,77143.3,0.0,-0.99735,0.0,0.45356]
[1779360821835,53.96,77140.47,0.0,-0.99735,0.0,0.45235]
[1779360822842,53.96,77139.74,0.0,-0.99735,0.0,0.45204]
[1779360827877,53.96,77139.11,0.0,-0.99736,0.0,0.45177]
[1779360832914,53.96,77140.8,0.0,-0.99735,0.0,0.45249]
[1779360833921,53.96,77143.45,0.0,-0.99734,0.0,0.45363]
[1779360837948,53.96,77140.94,0.0,-0.99735,0.0,0.45255]
[1779360840970,53.96,77147.21,0.0,-0.99733,0.0,0.45524]
[1779360841995,53.96,77154.88,0.0,-0.99731,0.0,0.45856]
[1779360842997,53.96,77154.06,0.0,-0.99732,0.0,0.4582]
[1779360846018,53.96,77151.91,0.0,-0.99732,0.0,0.45727]
[1779360849039,53.96,77155.69,0.0,-0.99731,0.0,0.45891]
[1779360850538,53.96,77155.69,0.0,-0.99731,0.0,0.45891]
[1779360850615,53.96,77155.69,0.0,-0.99731,0.0,0.45891]
[1779360850698,53.96,77157.52,0.0,-0.99731,0.0,0.4597]
[1779360852067,53.96,77154.04,0.0,-0.99732,0.0,0.45819]
[1779360857100,53.96,77153.85,0.0,-0.99732,0.0,0.45811]
[1779360861129,53.96,77155.34,0.0,-0.99731,0.0,0.45876]
[1779360864568,53.96,77155.39,0.0,-0.99731,0.0,0.45878]
[1779360864620,53.96,77158.02,0.0,-0.9973,0.0,0.45992]
[1779360865160,53.96,77168.3,0.0,-0.99728,0.0,0.4644]
[1779360866166,53.96,77175.69,0.0,-0.99725,0.0,0.46765]
[1779360867596,53.96,77176.9,0.0,-0.99725,0.0,0.46818]
[1779360873215,53.96,77177.74,0.0,-0.99725,0.0,0.46779]
[1779360875229,53.96,77176.0,0.0,-0.99726,0.0,0.46702]
[1779360876445,53.96,77176.0,0.0,-0.99726,0.0,0.46702]
[1779360876545,53.96,77174.66,0.0,-0.99726,0.0,0.46644]
[1779360877243,53.96,77189.46,0.0,-0.99722,0.0,0.47298]
[1779360878251,53.96,77193.9,0.0,-0.99721,0.0,0.47496]
[1779360879260,53.96,77188.78,0.0,-0.99722,0.0,0.47268]
[1779360880267,53.96,77194.58,0.0,-0.99721,0.0,0.47527]
[1779360881274,53.96,77197.94,0.0,-0.9972,0.0,0.47677]
[1779360883102,53.96,77198.7,0.0,-0.99719,0.0,0.47711]
[1779360883319,53.96,77198.7,0.0,-0.99719,0.0,0.47711]
[1779360887316,53.96,77196.59,0.0,-0.9972,0.0,0.47616]
[1779360889271,53.96,77196.41,0.0,-0.9972,0.0,0.47608]
[1779360889396,53.96,77196.41,0.0,-0.9972,0.0,0.47608]
[1779360889496,53.96,77196.53,0.0,-0.9972,0.0,0.47614]
[1779360891344,53.96,77199.71,0.0,-0.99719,0.0,0.47756]
[1779360892351,53.96,77201.01,0.0,-0.99719,0.0,0.47815]
[1779360893358,53.96,77199.79,0.0,-0.99719,0.0,0.4776]
[1779360895743,53.96,77201.78,0.0,-0.99718,0.0,0.47849]
[1779360896379,53.96,77202.78,0.0,-0.99718,0.0,0.47894]
[1779360897386,53.96,77207.75,0.0,-0.99717,0.0,0.48118]
[1779360898393,53.96,77213.26,0.0,-0.99715,0.0,0.48368]
[1779360901743,53.96,77213.72,0.0,-0.99715,0.0,0.48388]
[1779360902421,53.96,77214.73,0.0,-0.99715,0.0,0.48434]
[1779360907456,53.96,77218.27,0.0,-0.99714,0.0,0.48595]
[1779360908463,53.96,77219.79,0.0,-0.99713,0.0,0.48665]
[1779360909747,53.96,77219.79,0.0,-0.99713,0.0,0.48665]
[1779360909470,53.96,77223.9,0.0,-0.99712,0.0,0.48852]
[1779360910477,53.96,77228.34,0.0,-0.99711,0.0,0.49056]
[1779360911484,53.96,77229.7,0.0,-0.9971,0.0,0.49118]
[1779360913268,53.96,77228.89,0.0,-0.99711,0.0,0.49081]
[1779360913508,53.96,77221.87,0.0,-0.99713,0.0,0.4876]
[1779360914514,53.96,77215.52,0.0,-0.99714,0.0,0.4847]
[1779360916719,53.96,77214.46,0.0,-0.99715,0.0,0.48422]
[1779360922570,53.96,77214.37,0.0,-0.99715,0.0,0.48418]
[1779360927605,53.96,77214.77,0.0,-0.99715,0.0,0.48436]
[1779360930626,53.96,77209.35,0.0,-0.99716,0.0,0.4819]
[1779360931634,53.96,77210.58,0.0,-0.99716,0.0,0.48168]
[1779360932641,53.96,77209.76,0.0,-0.99717,0.0,0.48131]
[1779360934655,53.96,77210.74,0.0,-0.99716,0.0,0.48175]
[1779360935661,53.96,77211.67,0.0,-0.99716,0.0,0.48217]
[1779360937676,53.96,77213.27,0.0,-0.99716,0.0,0.4829]
[1779360938683,53.96,77214.4,0.0,-0.99715,0.0,0.48341]
[1779360939690,53.96,77216.11,0.0,-0.99715,0.0,0.48419]
[1779360940697,53.96,77217.7,0.0,-0.99714,0.0,0.48491]
[1779360941704,53.96,77219.16,0.0,-0.99714,0.0,0.48557]
[1779360943718,53.96,77223.13,0.0,-0.99713,0.0,0.48738]
[1779360944725,53.96,77223.99,0.0,-0.99712,0.0,0.48778]
[1779360946739,53.96,77225.03,0.0,-0.99712,0.0,0.48825]
[1779360948753,53.96,77226.01,0.0,-0.99712,0.0,0.4887]
[1779360951774,53.96,77223.92,0.0,-0.99712,0.0,0.48774]
[1779360952781,53.96,77221.91,0.0,-0.99713,0.0,0.48683]
[1779360953797,53.96,77221.02,0.0,-0.99713,0.0,0.48642]
[1779360954486,53.96,77221.02,0.0,-0.99713,0.0,0.48642]
[1779360954813,53.96,77181.89,0.0,-0.99725,0.0,0.46886]
[1779360955819,53.96,77162.9,0.0,-0.9973,0.0,0.46054]
[1779360956825,53.96,77163.71,0.0,-0.9973,0.0,0.46089]
[1779360957084,53.96,77163.71,0.0,-0.9973,0.0,0.46089]
[1779360957832,53.96,77162.63,0.0,-0.9973,0.0,0.46042]
[1779360958076,53.96,77162.63,0.0,-0.9973,0.0,0.46042]
[1779360958842,53.96,77160.35,0.0,-0.99731,0.0,0.45943]
[1779360959845,53.96,77158.85,0.0,-0.99731,0.0,0.45878]
[1779360960853,53.96,77157.61,0.0,-0.99731,0.0,0.45824]
[1779360962041,53.96,77157.61,0.0,-0.99731,0.0,0.45824]
[1779360962137,53.96,77155.78,0.0,-0.99732,0.0,0.45745]
[1779360962867,53.96,77154.57,0.0,-0.99732,0.0,0.45692]
[1779360968282,53.96,77154.11,0.0,-0.99732,0.0,0.45673]
[1779360970923,53.96,77155.21,0.0,-0.99732,0.0,0.4572]
[1779360976268,53.96,77155.84,0.0,-0.99732,0.0,0.45747]
[1779360976368,53.96,77152.42,0.0,-0.99733,0.0,0.456]
[1779360976968,53.96,77147.69,0.0,-0.99734,0.0,0.45396]
[1779360977975,53.96,77145.5,0.0,-0.99735,0.0,0.45302]
[1779360979989,53.96,77146.02,0.0,-0.99735,0.0,0.45324]
[1779360984024,53.96,77152.52,0.0,-0.99733,0.0,0.45604]
[1779360985029,53.96,77155.25,0.0,-0.99732,0.0,0.45722]
[1779360986036,53.96,77158.71,0.0,-0.99731,0.0,0.45872]
[1779360987217,53.96,77158.71,0.0,-0.99731,0.0,0.45872]
[1779360987318,53.96,77161.97,0.0,-0.9973,0.0,0.46013]
[1779360988050,53.96,77162.73,0.0,-0.9973,0.0,0.46046]
[1779360992079,53.96,77163.98,0.0,-0.9973,0.0,0.46025]
[1779360993086,53.96,77165.19,0.0,-0.9973,0.0,0.46078]
[1779360995100,53.96,77166.9,0.0,-0.99729,0.0,0.46152]
[1779360997114,53.96,77167.87,0.0,-0.99729,0.0,0.46195]
[1779361000135,53.96,77168.63,0.0,-0.99729,0.0,0.46228]
[1779361002149,53.96,77169.44,0.0,-0.99729,0.0,0.46263]
[1779361003156,53.96,77162.26,0.0,-0.99731,0.0,0.4595]
[1779361004163,53.96,77155.4,0.0,-0.99732,0.0,0.45653]
[1779361005170,53.96,77155.04,0.0,-0.99733,0.0,0.45638]
[1779361006181,53.96,77152.89,0.0,-0.99733,0.0,0.45545]
[1779361011216,53.96,77155.14,0.0,-0.99733,0.0,0.45642]
[1779361012223,53.96,77156.83,0.0,-0.99732,0.0,0.45715]
[1779361017258,53.96,77157.73,0.0,-0.99732,0.0,0.45754]
[1779361020279,53.96,77156.0,0.0,-0.99732,0.0,0.45679]
[1779361021221,53.96,77156.0,0.0,-0.99732,0.0,0.45679]
[1779361021287,53.96,77151.82,0.0,-0.99733,0.0,0.45499]
[1779361021991,53.96,77151.82,0.0,-0.99733,0.0,0.45499]
[1779361022294,53.96,77146.66,0.0,-0.99735,0.0,0.45277]
[1779361023301,53.96,77144.06,0.0,-0.99736,0.0,0.45166]
[1779361026322,53.96,77142.85,0.0,-0.99736,0.0,0.45114]
[1779361027329,53.96,77143.7,0.0,-0.99736,0.0,0.45151]
[1779361031357,53.96,77141.48,0.0,-0.99736,0.0,0.45056]
[1779361032364,53.96,77135.26,0.0,-0.99738,0.0,0.44791]
[1779361033371,53.96,77129.74,0.0,-0.99739,0.0,0.44557]
[1779361034378,53.96,77127.09,0.0,-0.9974,0.0,0.44445]
[1779361035385,53.96,77125.06,0.0,-0.99741,0.0,0.44359]
[1779361037399,53.96,77126.69,0.0,-0.9974,0.0,0.44428]
[1779361038406,53.96,77127.37,0.0,-0.9974,0.0,0.44457]
[1779361043441,53.96,77127.37,0.0,-0.9974,0.0,0.44457]
[1779361045455,53.96,77129.24,0.0,-0.9974,0.0,0.44536]
[1779361046462,53.96,77131.71,0.0,-0.99739,0.0,0.4464]
[1779361048476,53.96,77130.52,0.0,-0.99739,0.0,0.4459]
[1779361049483,53.96,77131.36,0.0,-0.99739,0.0,0.44625]
[1779361050490,53.96,77139.08,0.0,-0.99737,0.0,0.44953]
[1779361051497,53.96,77143.47,0.0,-0.99736,0.0,0.45067]
[1779361052504,53.96,77147.38,0.0,-0.99735,0.0,0.45234]
[1779361053511,53.96,77149.93,0.0,-0.99734,0.0,0.45343]
[1779361054518,53.96,77151.48,0.0,-0.99734,0.0,0.4541]
[1779361056532,53.96,77150.47,0.0,-0.99734,0.0,0.45366]
[1779361057539,53.96,77151.61,0.0,-0.99734,0.0,0.45415]
[1779361058546,53.96,77159.36,0.0,-0.99732,0.0,0.4575]
[1779361059552,53.96,77162.71,0.0,-0.99731,0.0,0.45895]
[1779361060560,53.96,77163.85,0.0,-0.99731,0.0,0.45944]
[1779361062574,53.96,77165.0,0.0,-0.9973,0.0,0.45994]
[1779361064173,53.96,77165.13,0.0,-0.9973,0.0,0.46]
[1779361064588,53.96,77173.03,0.0,-0.99728,0.0,0.46344]
[1779361065595,53.96,77179.67,0.0,-0.99726,0.0,0.46636]
[1779361066602,53.96,77182.9,0.0,-0.99725,0.0,0.46778]
[1779361071637,53.96,77183.2,0.0,-0.99725,0.0,0.46791]
[1779361072644,53.96,77185.35,0.0,-0.99725,0.0,0.46886]
[1779361073651,53.96,77186.2,0.0,-0.99724,0.0,0.46924]
[1779361078670,53.96,77185.81,0.0,-0.99724,0.0,0.46906]
[1779361080700,53.96,77183.51,0.0,-0.99725,0.0,0.46805]
[1779361081707,53.96,77184.66,0.0,-0.99725,0.0,0.46855]
[1779361083721,53.96,77176.49,0.0,-0.99727,0.0,0.46496]
[1779361084728,53.96,77173.88,0.0,-0.99728,0.0,0.46381]
[1779361085734,53.96,77172.26,0.0,-0.99728,0.0,0.46311]
[1779361087748,53.96,77171.21,0.0,-0.99729,0.0,0.46265]
[1779361090475,53.96,77170.65,0.0,-0.99729,0.0,0.4624]
[1779361090770,53.96,77169.36,0.0,-0.99729,0.0,0.46184]
[1779361091777,53.96,77167.66,0.0,-0.99729,0.0,0.4611]
[1779361092784,53.96,77166.53,0.0,-0.9973,0.0,0.46061]
[1779361093791,53.96,77164.0,0.0,-0.99731,0.0,0.45951]
[1779361098826,53.96,77163.97,0.0,-0.99731,0.0,0.45949]
[1779361100840,53.96,77162.99,0.0,-0.99731,0.0,0.45907]
[1779361102854,53.96,77163.97,0.0,-0.99731,0.0,0.45949]
[1779361104868,53.96,77162.82,0.0,-0.99731,0.0,0.45899]
[1779361109903,53.96,77160.77,0.0,-0.99731,0.0,0.45811]
[1779361110910,53.96,77162.24,0.0,-0.99731,0.0,0.45874]
[1779361111917,53.96,77156.01,0.0,-0.99733,0.0,0.4553]
[1779361112924,53.96,77158.26,0.0,-0.99733,0.0,0.45627]
[1779361113931,53.96,77159.57,0.0,-0.99732,0.0,0.45684]
[1779361115944,53.96,77160.37,0.0,-0.99732,0.0,0.45718]
[1779361119973,53.96,77161.4,0.0,-0.99732,0.0,0.45763]
[1779361122994,53.96,77153.77,0.0,-0.99734,0.0,0.45434]
[1779361124001,53.96,77152.7,0.0,-0.99734,0.0,0.45388]
[1779361125008,53.96,77154.36,0.0,-0.99734,0.0,0.45459]
[1779361128029,53.96,77152.01,0.0,-0.99734,0.0,0.45358]
[1779361132056,53.96,77152.76,0.0,-0.99734,0.0,0.4539]
[1779361138098,53.96,77153.4,0.0,-0.99734,0.0,0.45418]
[1779361141120,53.96,77156.06,0.0,-0.99733,0.0,0.45532]
[1779361144141,53.96,77159.39,0.0,-0.99732,0.0,0.45676]
[1779361146154,53.96,77158.56,0.0,-0.99732,0.0,0.4564]
[1779361152197,53.96,77156.62,0.0,-0.99733,0.0,0.45556]
[1779361153204,53.96,77153.9,0.0,-0.99734,0.0,0.45439]
[1779361158241,53.96,77153.91,0.0,-0.99734,0.0,0.4544]
[1779361163277,53.96,77153.05,0.0,-0.99734,0.0,0.45403]
[1779361164285,53.96,77152.19,0.0,-0.99734,0.0,0.45366]
[1779361168313,53.96,77149.18,0.0,-0.99735,0.0,0.45237]
[1779361169322,53.96,77148.4,0.0,-0.99735,0.0,0.45203]
[1779361170330,53.96,77145.3,0.0,-0.99736,0.0,0.45071]
[1779361171337,53.96,77141.1,0.0,-0.99738,0.0,0.44818]
[1779361172344,53.96,77138.69,0.0,-0.99738,0.0,0.44715]
[1779361177378,53.96,77138.64,0.0,-0.99738,0.0,0.44713]
[1779361181414,53.96,77142.52,0.0,-0.99737,0.0,0.44878]
[1779361182420,53.96,77145.35,0.0,-0.99737,0.0,0.44999]
[1779361183427,53.96,77146.41,0.0,-0.99736,0.0,0.45044]
[1779361184434,53.96,77144.97,0.0,-0.99737,0.0,0.44982]
[1779361185441,53.96,77142.77,0.0,-0.99737,0.0,0.44889]
[1779361186448,53.96,77137.12,0.0,-0.99739,0.0,0.44649]
[1779361187454,53.96,77132.79,0.0,-0.9974,0.0,0.44466]
[1779361188462,53.96,77129.44,0.0,-0.99741,0.0,0.44324]
[1779361189469,53.96,77124.46,0.0,-0.99742,0.0,0.44115]
[1779361190476,53.96,77117.68,0.0,-0.99744,0.0,0.43831]
[1779361191483,53.96,77115.23,0.0,-0.99745,0.0,0.43729]
[1779361192490,53.96,77117.71,0.0,-0.99744,0.0,0.43833]
[1779361194504,53.96,77119.03,0.0,-0.99744,0.0,0.43888]
[1779361197525,53.96,77123.93,0.0,-0.99742,0.0,0.44093]
[1779361198532,53.96,77124.89,0.0,-0.99742,0.0,0.44133]
[1779361199539,53.96,77125.64,0.0,-0.99742,0.0,0.44164]
[1779361200546,53.96,77128.85,0.0,-0.99741,0.0,0.44299]
[1779361201561,53.96,77130.56,0.0,-0.99741,0.0,0.44371]
[1779361202568,53.96,77129.23,0.0,-0.99741,0.0,0.44315]
[1779361203992,53.96,77130.34,0.0,-0.99741,0.0,0.44362]
[1779361205590,53.96,77128.5,0.0,-0.99741,0.0,0.44285]
[1779361207604,53.96,77127.09,0.0,-0.99741,0.0,0.44225]
[1779361209618,53.96,77125.28,0.0,-0.99742,0.0,0.44149]
[1779361210625,53.96,77124.0,0.0,-0.99742,0.0,0.44096]
[1779361211632,53.96,77120.93,0.0,-0.99743,0.0,0.43967]
[1779361212639,53.96,77120.01,0.0,-0.99743,0.0,0.43929]
[1779361213646,53.96,77118.89,0.0,-0.99744,0.0,0.43882]
[1779361215660,53.96,77119.64,0.0,-0.99743,0.0,0.43913]
[1779361217673,53.96,77120.53,0.0,-0.99743,0.0,0.4395]
[1779361218681,53.96,77118.92,0.0,-0.99744,0.0,0.43883]
[1779361220695,53.96,77119.69,0.0,-0.99743,0.0,0.43915]
[1779361225730,53.96,77120.52,0.0,-0.99743,0.0,0.4395]
[1779361226737,53.96,77122.95,0.0,-0.99743,0.0,0.44052]
[1779361227744,53.96,77127.49,0.0,-0.99741,0.0,0.44242]
[1779361228751,53.96,77120.82,0.0,-0.99743,0.0,0.43963]
[1779361229758,53.96,77117.75,0.0,-0.99744,0.0,0.43834]
[1779361230765,53.96,77121.9,0.0,-0.99743,0.0,0.44008]
[1779361231772,53.96,77125.87,0.0,-0.99742,0.0,0.44101]
[1779361232779,53.96,77127.06,0.0,-0.99742,0.0,0.44151]
[1779361235800,53.96,77128.91,0.0,-0.99741,0.0,0.44229]
[1779361237814,53.96,77128.05,0.0,-0.99742,0.0,0.44193]
[1779361238821,53.96,77126.83,0.0,-0.99742,0.0,0.44141]
[1779361239828,53.96,77128.88,0.0,-0.99741,0.0,0.44227]
[1779361240254,53.96,77128.88,0.0,-0.99741,0.0,0.44227]
[1779361240960,53.96,77104.21,0.0,-0.99748,0.0,0.43201]
[1779361241478,53.96,77104.21,0.0,-0.99748,0.0,0.43201]
[1779361241851,53.96,77085.92,0.0,-0.99753,0.0,0.42453]
[1779361243021,53.96,77085.92,0.0,-0.99753,0.0,0.42453]
[1779361243091,53.96,77082.24,0.0,-0.99754,0.0,0.42304]
[1779361244274,53.96,77081.53,0.0,-0.99754,0.0,0.42275]
[1779361247560,53.96,77083.91,0.0,-0.99753,0.0,0.42372]
[1779361247774,53.96,77083.91,0.0,-0.99753,0.0,0.42372]
[1779361247893,53.96,77085.69,0.0,-0.99753,0.0,0.42444]
[1779361249782,53.96,77085.37,0.0,-0.99753,0.0,0.42431]
[1779361249837,53.96,77085.37,0.0,-0.99753,0.0,0.42431]
[1779361250020,53.96,77085.37,0.0,-0.99753,0.0,0.42431]
[1779361251779,53.96,77085.87,0.0,-0.99753,0.0,0.42451]
[1779361251850,53.96,77085.87,0.0,-0.99753,0.0,0.42451]
[1779361252021,53.96,77085.87,0.0,-0.99753,0.0,0.42451]
[1779361252113,53.96,77085.72,0.0,-0.99753,0.0,0.42445]
[1779361252935,53.96,77091.05,0.0,-0.99751,0.0,0.42662]
[1779361253938,53.96,77099.91,0.0,-0.99749,0.0,0.43024]
[1779361254945,53.96,77100.42,0.0,-0.99749,0.0,0.43045]
[1779361255952,53.96,77106.79,0.0,-0.99747,0.0,0.43307]
[1779361257965,53.96,77112.93,0.0,-0.99746,0.0,0.43561]
[1779361261994,53.96,77119.76,0.0,-0.99744,0.0,0.43846]
[1779361264020,53.96,77119.45,0.0,-0.99744,0.0,0.43833]
[1779361264155,53.96,77119.45,0.0,-0.99744,0.0,0.43833]
[1779361264273,53.96,77118.73,0.0,-0.99744,0.0,0.43803]
[1779361266024,53.96,77113.78,0.0,-0.99745,0.0,0.43597]
[1779361267031,53.96,77117.84,0.0,-0.99744,0.0,0.43765]
[1779361269141,53.96,77119.25,0.0,-0.99744,0.0,0.43824]
[1779361269153,53.96,77119.25,0.0,-0.99744,0.0,0.43824]
[1779361269269,53.96,77118.99,0.0,-0.99744,0.0,0.43813]
[1779361270052,53.96,77114.64,0.0,-0.99745,0.0,0.43632]
[1779361270356,53.96,77114.64,0.0,-0.99745,0.0,0.43632]
[1779361270470,53.96,77114.64,0.0,-0.99745,0.0,0.43632]
[1779361270530,53.96,77114.64,0.0,-0.99745,0.0,0.43632]
[1779361276094,53.96,77112.86,0.0,-0.99746,0.0,0.43558]
[1779361277574,53.96,77112.71,0.0,-0.99746,0.0,0.43552]
[1779361278117,53.96,77108.09,0.0,-0.99747,0.0,0.43361]
[1779361279254,53.96,77107.85,0.0,-0.99747,0.0,0.43351]
[1779361279316,53.96,77107.85,0.0,-0.99747,0.0,0.43351]
[1779361280650,53.96,77108.86,0.0,-0.99747,0.0,0.43393]
[1779361280784,53.96,77108.86,0.0,-0.99747,0.0,0.43393]
[1779361281156,53.96,77108.86,0.0,-0.99747,0.0,0.43393]
[1779361281138,53.96,77113.57,0.0,-0.99745,0.0,0.43588]
[1779361282098,53.96,77113.57,0.0,-0.99745,0.0,0.43588]
[1779361282198,53.96,77113.57,0.0,-0.99745,0.0,0.43588]
[1779361282147,53.96,77118.66,0.0,-0.99744,0.0,0.438]
[1779361282271,53.96,77118.66,0.0,-0.99744,0.0,0.438]
[1779361286173,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361286694,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361286770,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361286831,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361287028,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361287188,53.96,77112.64,0.0,-0.99746,0.0,0.43549]
[1779361287227,53.96,77111.02,0.0,-0.99746,0.0,0.43482]
[1779361287272,53.96,77111.02,0.0,-0.99746,0.0,0.43482]
[1779361287287,53.96,77111.02,0.0,-0.99746,0.0,0.43482]
[1779361287532,53.96,77111.02,0.0,-0.99746,0.0,0.43482]
[1779361288187,53.96,77108.88,0.0,-0.99747,0.0,0.43394]
[1779361289194,53.96,77105.91,0.0,-0.99747,0.0,0.43271]
[1779361290201,53.96,77101.05,0.0,-0.99749,0.0,0.43071]
[1779361290736,53.96,77101.05,0.0,-0.99749,0.0,0.43071]
[1779361290769,53.96,77101.05,0.0,-0.99749,0.0,0.43071]
[1779361290817,53.96,77101.05,0.0,-0.99749,0.0,0.43071]
[1779361291025,53.96,77101.05,0.0,-0.99749,0.0,0.43071]
[1779361292568,53.96,77097.6,0.0,-0.9975,0.0,0.42858]
[1779361292671,53.96,77097.6,0.0,-0.9975,0.0,0.42858]
[1779361292770,53.96,77097.6,0.0,-0.9975,0.0,0.42858]
[1779361293222,53.96,77101.45,0.0,-0.99749,0.0,0.43016]
[1779361295238,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361295692,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361295771,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361295828,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361296025,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361296050,53.96,77113.36,0.0,-0.99746,0.0,0.43507]
[1779361296245,53.96,77121.64,0.0,-0.99744,0.0,0.43851]
[1779361297252,53.96,77122.46,0.0,-0.99744,0.0,0.43886]
[1779361298508,53.96,77122.46,0.0,-0.99744,0.0,0.43886]
[1779361298526,53.96,77122.46,0.0,-0.99744,0.0,0.43886]
[1779361298642,53.96,77122.46,0.0,-0.99744,0.0,0.43886]
[1779361298770,53.96,77122.46,0.0,-0.99744,0.0,0.43886]
[1779361298857,53.96,77122.39,0.0,-0.99744,0.0,0.43883]
[1779361302734,53.96,77124.29,0.0,-0.99743,0.0,0.43962]
[1779361302771,53.96,77124.29,0.0,-0.99743,0.0,0.43962]
[1779361302784,53.96,77124.29,0.0,-0.99743,0.0,0.43962]
[1779361303020,53.96,77124.29,0.0,-0.99743,0.0,0.43962]
[1779361305308,53.96,77127.42,0.0,-0.99742,0.0,0.44093]
[1779361306315,53.96,77129.99,0.0,-0.99742,0.0,0.44201]
[1779361307322,53.96,77137.6,0.0,-0.99739,0.0,0.44522]
[1779361308329,53.96,77142.66,0.0,-0.99738,0.0,0.44736]
[1779361309336,53.96,77143.84,0.0,-0.99738,0.0,0.44786]
[1779361312127,53.96,77144.06,0.0,-0.99738,0.0,0.44796]
[1779361312211,53.96,77144.06,0.0,-0.99738,0.0,0.44796]
[1779361312269,53.96,77143.85,0.0,-0.99738,0.0,0.44787]
[1779361313364,53.96,77147.88,0.0,-0.99737,0.0,0.44958]
[1779361315378,53.96,77152.88,0.0,-0.99735,0.0,0.45172]
[1779361317422,53.96,77153.87,0.0,-0.99735,0.0,0.45214]
[1779361317435,53.96,77153.87,0.0,-0.99735,0.0,0.45214]
[1779361317519,53.96,77153.87,0.0,-0.99735,0.0,0.45214]
[1779361318978,53.96,77154.73,0.0,-0.99735,0.0,0.45251]
[1779361319024,53.96,77154.73,0.0,-0.99735,0.0,0.45251]
[1779361319139,53.96,77154.73,0.0,-0.99735,0.0,0.45251]
[1779361319240,53.96,77154.55,0.0,-0.99735,0.0,0.45243]
[1779361319270,53.96,77154.55,0.0,-0.99735,0.0,0.45243]
[1779361322427,53.96,77144.52,0.0,-0.99738,0.0,0.44815]
[1779361323434,53.96,77141.7,0.0,-0.99738,0.0,0.44695]
[1779361324441,53.96,77142.33,0.0,-0.99738,0.0,0.44722]
[1779361325635,53.96,77142.33,0.0,-0.99738,0.0,0.44722]
[1779361325734,53.96,77142.33,0.0,-0.99738,0.0,0.44722]
[1779361325770,53.96,77142.33,0.0,-0.99738,0.0,0.44722]
[1779361326967,53.96,77140.36,0.0,-0.99739,0.0,0.44639]
[1779361326976,53.96,77140.36,0.0,-0.99739,0.0,0.44639]
[1779361327020,53.96,77140.36,0.0,-0.99739,0.0,0.44639]
[1779361327121,53.96,77140.24,0.0,-0.99739,0.0,0.44634]
[1779361331489,53.96,77134.63,0.0,-0.9974,0.0,0.44396]
[1779361333514,53.96,77132.74,0.0,-0.99741,0.0,0.44317]
[1779361333519,53.96,77132.74,0.0,-0.99741,0.0,0.44317]
[1779361333647,53.96,77132.74,0.0,-0.99741,0.0,0.44317]
[1779361335373,53.96,77133.88,0.0,-0.9974,0.0,0.44365]
[1779361335522,53.96,77133.88,0.0,-0.9974,0.0,0.44365]
[1779361335536,53.96,77133.88,0.0,-0.9974,0.0,0.44365]
[1779361335771,53.96,77133.88,0.0,-0.9974,0.0,0.44365]
[1779361335873,53.96,77133.47,0.0,-0.99741,0.0,0.44347]
[1779361337269,53.96,77133.47,0.0,-0.99741,0.0,0.44347]
[1779361336525,53.96,77136.82,0.0,-0.9974,0.0,0.44489]
[1779361337446,53.96,77136.82,0.0,-0.9974,0.0,0.44489]
[1779361339272,53.96,77137.67,0.0,-0.99739,0.0,0.44525]
[1779361339463,53.96,77138.18,0.0,-0.99739,0.0,0.44546]
[1779361340425,53.96,77138.58,0.0,-0.99739,0.0,0.44563]
[1779361340522,53.96,77138.58,0.0,-0.99739,0.0,0.44563]
[1779361340531,53.96,77138.58,0.0,-0.99739,0.0,0.44563]
[1779361340770,53.96,77138.58,0.0,-0.99739,0.0,0.44563]
[1779361340812,53.96,77138.76,0.0,-0.99739,0.0,0.44571]
[1779361343269,53.96,77138.66,0.0,-0.99739,0.0,0.44567]
[1779361343361,53.96,77139.07,0.0,-0.99739,0.0,0.44584]
[1779361343577,53.96,77144.92,0.0,-0.99737,0.0,0.44832]
[1779361345170,53.96,77144.92,0.0,-0.99737,0.0,0.44832]
[1779361345232,53.96,77144.92,0.0,-0.99737,0.0,0.44832]
[1779361345269,53.96,77144.92,0.0,-0.99737,0.0,0.44832]
[1779361345195,53.96,77153.16,0.0,-0.99735,0.0,0.45184]
[1779361345357,53.96,77153.16,0.0,-0.99735,0.0,0.45184]
[1779361345588,53.96,77155.25,0.0,-0.99735,0.0,0.45274]
[1779361346911,53.96,77155.25,0.0,-0.99735,0.0,0.45274]
[1779361347023,53.96,77155.25,0.0,-0.99735,0.0,0.45274]
[1779361347054,53.96,77155.25,0.0,-0.99735,0.0,0.45274]
[1779361347271,53.96,77155.25,0.0,-0.99735,0.0,0.45274]
[1779361347124,53.96,77156.23,0.0,-0.99734,0.0,0.45316]
[1779361349270,53.96,77156.28,0.0,-0.99734,0.0,0.45318]
[1779361348609,53.96,77153.7,0.0,-0.99735,0.0,0.45207]
[1779361349483,53.96,77153.7,0.0,-0.99735,0.0,0.45207]
[1779361349520,53.96,77153.7,0.0,-0.99735,0.0,0.45207]
[1779361349704,53.96,77153.7,0.0,-0.99735,0.0,0.45207]
[1779361353268,53.96,77153.66,0.0,-0.99736,0.0,0.45131]
[1779361353467,53.96,77153.48,0.0,-0.99736,0.0,0.45123]
[1779361356994,53.96,77153.14,0.0,-0.99736,0.0,0.45109]
[1779361357002,53.96,77153.14,0.0,-0.99736,0.0,0.45109]
[1779361357030,53.96,77153.14,0.0,-0.99736,0.0,0.45109]
[1779361357274,53.96,77153.14,0.0,-0.99736,0.0,0.45109]
[1779361357095,53.96,77153.96,0.0,-0.99735,0.0,0.45144]
[1779361357377,53.96,77153.96,0.0,-0.99735,0.0,0.45144]
[1779361357672,53.96,77164.03,0.0,-0.99733,0.0,0.45577]
[1779361358679,53.96,77166.9,0.0,-0.99732,0.0,0.45701]
[1779361359885,53.96,77170.56,0.0,-0.99731,0.0,0.45859]
[1779361361274,53.96,77170.56,0.0,-0.99731,0.0,0.45859]
[1779361361414,53.96,77171.49,0.0,-0.99731,0.0,0.45899]
[1779361362898,53.96,77170.71,0.0,-0.99731,0.0,0.45866]
[1779361362909,53.96,77170.71,0.0,-0.99731,0.0,0.45866]
[1779361363022,53.96,77170.71,0.0,-0.99731,0.0,0.45866]
[1779361363123,53.96,77172.5,0.0,-0.9973,0.0,0.45943]
[1779361363714,53.96,77174.95,0.0,-0.9973,0.0,0.4605]
[1779361365272,53.96,77174.95,0.0,-0.9973,0.0,0.4605]
[1779361364721,53.96,77180.14,0.0,-0.99728,0.0,0.46276]
[1779361365396,53.96,77180.14,0.0,-0.99728,0.0,0.46276]
[1779361365728,53.96,77177.69,0.0,-0.99729,0.0,0.46169]
[1779361367742,53.96,77175.16,0.0,-0.9973,0.0,0.46059]
[1779361369020,53.96,77175.16,0.0,-0.9973,0.0,0.46059]
[1779361369108,53.96,77175.16,0.0,-0.9973,0.0,0.46059]
[1779361369273,53.96,77175.16,0.0,-0.9973,0.0,0.46059]
[1779361369177,53.96,77175.24,0.0,-0.9973,0.0,0.46063]
[1779361369436,53.96,77175.24,0.0,-0.9973,0.0,0.46063]
[1779361369526,53.96,77175.24,0.0,-0.9973,0.0,0.46063]
[1779361369595,53.96,77175.24,0.0,-0.9973,0.0,0.46063]
[1779361373268,53.96,77173.67,0.0,-0.9973,0.0,0.45994]
[1779361373396,53.96,77172.35,0.0,-0.9973,0.0,0.45937]
[1779361375275,53.96,77170.95,0.0,-0.99731,0.0,0.45876]
[1779361375347,53.96,77170.2,0.0,-0.99731,0.0,0.45843]
[1779361376177,53.96,77170.2,0.0,-0.99731,0.0,0.45843]
[1779361376184,53.96,77170.2,0.0,-0.99731,0.0,0.45843]
[1779361376277,53.96,77170.2,0.0,-0.99731,0.0,0.45843]
[1779361376198,53.96,77171.63,0.0,-0.99731,0.0,0.45906]
[1779361379279,53.96,77171.63,0.0,-0.99731,0.0,0.45906]
[1779361379497,53.96,77172.5,0.0,-0.9973,0.0,0.45943]
[1779361379768,53.96,77172.5,0.0,-0.9973,0.0,0.45943]
[1779361379976,53.96,77172.5,0.0,-0.9973,0.0,0.45943]
[1779361383274,53.96,77173.19,0.0,-0.9973,0.0,0.45973]
[1779361382852,53.96,77177.49,0.0,-0.99729,0.0,0.46161]
[1779361383417,53.96,77177.49,0.0,-0.99729,0.0,0.46161]
[1779361383859,53.96,77180.85,0.0,-0.99728,0.0,0.46307]
[1779361385275,53.96,77180.85,0.0,-0.99728,0.0,0.46307]
[1779361385306,53.96,77180.85,0.0,-0.99728,0.0,0.46307]
[1779361384866,53.96,77184.25,0.0,-0.99727,0.0,0.46456]
[1779361385469,53.96,77184.25,0.0,-0.99727,0.0,0.46456]
[1779361385476,53.96,77184.25,0.0,-0.99727,0.0,0.46456]
[1779361385521,53.96,77184.25,0.0,-0.99727,0.0,0.46456]
[1779361385586,53.96,77184.25,0.0,-0.99727,0.0,0.46456]
[1779361385872,53.96,77184.39,0.0,-0.99727,0.0,0.46462]
[1779361386880,53.96,77186.63,0.0,-0.99726,0.0,0.46561]
[1779361390897,53.96,77186.31,0.0,-0.99726,0.0,0.46547]
[1779361390908,53.96,77186.31,0.0,-0.99726,0.0,0.46547]
[1779361391020,53.96,77186.31,0.0,-0.99726,0.0,0.46547]
[1779361392609,53.96,77186.2,0.0,-0.99726,0.0,0.46542]
[1779361392769,53.96,77186.2,0.0,-0.99726,0.0,0.46542]
[1779361393023,53.96,77186.2,0.0,-0.99726,0.0,0.46542]
[1779361393124,53.96,77186.57,0.0,-0.99726,0.0,0.46558]
[1779361395319,53.96,77187.23,0.0,-0.99726,0.0,0.46587]
[1779361394936,53.96,77191.14,0.0,-0.99725,0.0,0.46759]
[1779361395445,53.96,77191.14,0.0,-0.99725,0.0,0.46759]
[1779361395523,53.96,77191.14,0.0,-0.99725,0.0,0.46759]
[1779361395943,53.96,77193.82,0.0,-0.99724,0.0,0.46878]
[1779361396950,53.96,77196.32,0.0,-0.99724,0.0,0.46988]
[1779361398757,53.96,77194.61,0.0,-0.99724,0.0,0.46913]
[1779361398769,53.96,77194.61,0.0,-0.99724,0.0,0.46913]
[1779361398919,53.96,77194.61,0.0,-0.99724,0.0,0.46913]
[1779361399023,53.96,77194.61,0.0,-0.99724,0.0,0.46913]
[1779361399073,53.96,77194.73,0.0,-0.99724,0.0,0.46918]
[1779361400870,53.96,77196.05,0.0,-0.99724,0.0,0.46976]
[1779361400880,53.96,77196.05,0.0,-0.99724,0.0,0.46976]
[1779361401020,53.96,77196.05,0.0,-0.99724,0.0,0.46976]
[1779361401241,53.96,77196.05,0.0,-0.99724,0.0,0.46976]
[1779361401342,53.96,77199.7,0.0,-0.99723,0.0,0.47138]
[1779361403271,53.96,77199.79,0.0,-0.99723,0.0,0.47142]
[1779361403380,53.96,77200.2,0.0,-0.99723,0.0,0.47161]
[1779361403522,53.96,77200.2,0.0,-0.99723,0.0,0.47161]
[1779361403736,53.96,77200.2,0.0,-0.99723,0.0,0.47161]
[1779361405010,53.96,77204.98,0.0,-0.99721,0.0,0.47373]
[1779361406588,53.96,77204.91,0.0,-0.99721,0.0,0.4737]
[1779361406687,53.96,77204.91,0.0,-0.99721,0.0,0.4737]
[1779361406770,53.96,77204.91,0.0,-0.99721,0.0,0.4737]
[1779361407278,53.96,77204.91,0.0,-0.99721,0.0,0.4737]
[1779361407299,53.96,77204.91,0.0,-0.99721,0.0,0.4737]
[1779361407021,53.96,77204.88,0.0,-0.99721,0.0,0.47369]
[1779361409870,53.96,77202.84,0.0,-0.99722,0.0,0.47278]
[1779361409893,53.96,77202.84,0.0,-0.99722,0.0,0.47278]
[1779361410026,53.96,77202.84,0.0,-0.99722,0.0,0.47278]
[1779361410288,53.96,77202.84,0.0,-0.99722,0.0,0.47278]
[1779361410333,53.96,77198.04,0.0,-0.99723,0.0,0.47065]
[1779361411680,53.96,77195.69,0.0,-0.99724,0.0,0.46884]
[1779361411770,53.96,77195.69,0.0,-0.99724,0.0,0.46884]
[1779361411870,53.96,77195.69,0.0,-0.99724,0.0,0.46884]
[1779361412022,53.96,77195.69,0.0,-0.99724,0.0,0.46884]
[1779361412056,53.96,77195.82,0.0,-0.99724,0.0,0.4689]
[1779361413269,53.96,77195.82,0.0,-0.99724,0.0,0.4689]
[1779361413353,53.96,77195.82,0.0,-0.99724,0.0,0.4689]
[1779361414070,53.96,77198.08,0.0,-0.99724,0.0,0.4699]
[1779361415077,53.96,77201.25,0.0,-0.99723,0.0,0.4713]
[1779361417577,53.96,77201.22,0.0,-0.99723,0.0,0.47129]
[1779361418126,53.96,77201.22,0.0,-0.99723,0.0,0.47129]
[1779361418138,53.96,77201.22,0.0,-0.99723,0.0,0.47129]
[1779361418269,53.96,77201.22,0.0,-0.99723,0.0,0.47129]
[1779361418334,53.96,77201.23,0.0,-0.99723,0.0,0.47129]
[1779361422126,53.96,77203.7,0.0,-0.99722,0.0,0.47239]
[1779361423132,53.96,77205.8,0.0,-0.99721,0.0,0.47333]
[1779361423552,53.96,77205.8,0.0,-0.99721,0.0,0.47333]
[1779361423705,53.96,77205.8,0.0,-0.99721,0.0,0.47333]
[1779361423772,53.96,77205.8,0.0,-0.99721,0.0,0.47333]
[1779361424140,53.96,77206.4,0.0,-0.99721,0.0,0.4736]
[1779361429175,53.96,77212.84,0.0,-0.99719,0.0,0.47648]
[1779361430182,53.96,77215.71,0.0,-0.99718,0.0,0.47776]
[1779361431256,53.96,77215.71,0.0,-0.99718,0.0,0.47776]
[1779361431270,53.96,77215.71,0.0,-0.99718,0.0,0.47776]
[1779361431348,53.96,77215.86,0.0,-0.99718,0.0,0.47783]
[1779361431531,53.96,77215.86,0.0,-0.99718,0.0,0.47783]
[1779361436642,53.96,77216.48,0.0,-0.99718,0.0,0.47811]
[1779361436652,53.96,77216.48,0.0,-0.99718,0.0,0.47811]
[1779361436771,53.96,77216.48,0.0,-0.99718,0.0,0.47811]
[1779361437231,53.96,77217.5,0.0,-0.99718,0.0,0.47857]
[1779361438238,53.96,77219.71,0.0,-0.99717,0.0,0.47956]
[1779361439245,53.96,77223.17,0.0,-0.99716,0.0,0.48113]
[1779361441259,53.96,77219.39,0.0,-0.99717,0.0,0.47942]
[1779361441646,53.96,77219.39,0.0,-0.99717,0.0,0.47942]
[1779361441772,53.96,77219.39,0.0,-0.99717,0.0,0.47942]
[1779361441808,53.96,77219.39,0.0,-0.99717,0.0,0.47942]
[1779361442020,53.96,77219.39,0.0,-0.99717,0.0,0.47942]
[1779361442266,53.96,77218.85,0.0,-0.99718,0.0,0.47918]
[1779361447301,53.96,77219.09,0.0,-0.99718,0.0,0.47929]
[1779361452338,53.96,77218.56,0.0,-0.99718,0.0,0.47905]
[1779361457372,53.96,77219.27,0.0,-0.99717,0.0,0.47937]
[1779361459547,53.96,77218.76,0.0,-0.99718,0.0,0.47914]
[1779361459702,53.96,77218.76,0.0,-0.99718,0.0,0.47914]
[1779361459771,53.96,77218.76,0.0,-0.99718,0.0,0.47914]
[1779361460393,53.96,77218.74,0.0,-0.99718,0.0,0.47913]
[1779361464422,53.96,77220.65,0.0,-0.99717,0.0,0.47999]
[1779361467443,53.96,77218.66,0.0,-0.99718,0.0,0.47909]
[1779361468732,53.96,77218.66,0.0,-0.99718,0.0,0.47909]
[1779361468770,53.96,77218.66,0.0,-0.99718,0.0,0.47909]
[1779361468890,53.96,77218.66,0.0,-0.99718,0.0,0.47909]
[1779361469022,53.96,77218.66,0.0,-0.99718,0.0,0.47909]
[1779361469123,53.96,77217.57,0.0,-0.99718,0.0,0.4786]
[1779361470464,53.96,77210.0,0.0,-0.9972,0.0,0.4752]
[1779361472163,53.96,77210.0,0.0,-0.9972,0.0,0.4752]
[1779361472270,53.96,77210.0,0.0,-0.9972,0.0,0.4752]
[1779361472329,53.96,77210.0,0.0,-0.9972,0.0,0.4752]
[1779361472372,53.96,77210.67,0.0,-0.9972,0.0,0.47473]
[1779361472525,53.96,77210.67,0.0,-0.9972,0.0,0.47473]
[1779361475498,53.96,77206.98,0.0,-0.99721,0.0,0.47308]
[1779361477210,53.96,77206.98,0.0,-0.99721,0.0,0.47308]
[1779361477269,53.96,77206.98,0.0,-0.99721,0.0,0.47308]
[1779361477362,53.96,77206.98,0.0,-0.99721,0.0,0.47308]
[1779361477370,53.96,77203.49,0.0,-0.99722,0.0,0.47153]
[1779361477523,53.96,77203.49,0.0,-0.99722,0.0,0.47153]
[1779361477625,53.96,77200.44,0.0,-0.99723,0.0,0.47017]
[1779361479527,53.96,77202.27,0.0,-0.99723,0.0,0.47099]
[1779361481272,53.96,77202.27,0.0,-0.99723,0.0,0.47099]
[1779361481402,53.96,77202.27,0.0,-0.99723,0.0,0.47099]
[1779361481286,53.96,77201.54,0.0,-0.99723,0.0,0.47066]
[1779361481521,53.96,77201.54,0.0,-0.99723,0.0,0.47066]
[1779361481765,53.96,77201.54,0.0,-0.99723,0.0,0.47066]
[1779361481867,53.96,77196.72,0.0,-0.99724,0.0,0.46853]
[1779361482548,53.96,77194.45,0.0,-0.99725,0.0,0.46753]
[1779361485269,53.96,77194.43,0.0,-0.99725,0.0,0.46752]
[1779361485369,53.96,77193.5,0.0,-0.99725,0.0,0.46711]
[1779361485512,53.96,77193.5,0.0,-0.99725,0.0,0.46711]
[1779361486736,53.96,77193.36,0.0,-0.99725,0.0,0.46704]
[1779361486990,53.96,77193.36,0.0,-0.99725,0.0,0.46704]
[1779361487268,53.96,77193.36,0.0,-0.99725,0.0,0.46704]
[1779361487357,53.96,77193.36,0.0,-0.99725,0.0,0.46704]
[1779361487390,53.96,77192.51,0.0,-0.99726,0.0,0.46667]
[1779361487593,53.96,77183.53,0.0,-0.99728,0.0,0.46273]
[1779361489273,53.96,77183.53,0.0,-0.99728,0.0,0.46273]
[1779361489374,53.96,77180.48,0.0,-0.99729,0.0,0.4614]
[1779361489527,53.96,77180.48,0.0,-0.99729,0.0,0.4614]
[1779361489616,53.96,77180.48,0.0,-0.99729,0.0,0.4614]
[1779361489712,53.96,77180.47,0.0,-0.99729,0.0,0.46139]
[1779361493272,53.96,77180.88,0.0,-0.99729,0.0,0.46157]
[1779361493309,53.96,77180.88,0.0,-0.99729,0.0,0.46157]
[1779361493373,53.96,77180.9,0.0,-0.99729,0.0,0.46158]
[1779361493492,53.96,77180.9,0.0,-0.99729,0.0,0.46158]
[1779361493519,53.96,77180.9,0.0,-0.99729,0.0,0.46158]
[1779361493710,53.96,77180.9,0.0,-0.99729,0.0,0.46158]
[1779361493811,53.96,77180.69,0.0,-0.99729,0.0,0.46149]
[1779361494819,53.96,77180.69,0.0,-0.99729,0.0,0.46149]
[1779361497273,53.96,77180.06,0.0,-0.99729,0.0,0.46121]
[1779361497374,53.96,77180.06,0.0,-0.99729,0.0,0.46121]
[1779361497520,53.96,77180.06,0.0,-0.99729,0.0,0.46121]
[1779361497704,53.96,77180.06,0.0,-0.99729,0.0,0.46121]
[1779361497805,53.96,77180.14,0.0,-0.99729,0.0,0.46125]
[1779361500291,53.96,77180.26,0.0,-0.99729,0.0,0.4613]
[1779361500393,53.96,77175.04,0.0,-0.9973,0.0,0.45903]
[1779361500472,53.96,77175.04,0.0,-0.9973,0.0,0.45903]
[1779361500684,53.96,77172.45,0.0,-0.99731,0.0,0.45791]
[1779361501691,53.96,77170.89,0.0,-0.99732,0.0,0.45723]
[1779361503271,53.96,77170.89,0.0,-0.99732,0.0,0.45723]
[1779361503396,53.96,77170.89,0.0,-0.99732,0.0,0.45723]
[1779361503373,53.96,77170.28,0.0,-0.99732,0.0,0.45697]
[1779361505272,53.96,77170.15,0.0,-0.99732,0.0,0.45691]
[1779361505355,53.96,77170.15,0.0,-0.99732,0.0,0.45691]
[1779361505373,53.96,77169.43,0.0,-0.99732,0.0,0.4566]
[1779361509163,53.96,77169.96,0.0,-0.99732,0.0,0.45683]
[1779361509276,53.96,77169.96,0.0,-0.99732,0.0,0.45683]
[1779361509369,53.96,77166.19,0.0,-0.99733,0.0,0.4552]
[1779361509584,53.96,77166.19,0.0,-0.99733,0.0,0.4552]
[1779361509747,53.96,77164.06,0.0,-0.99734,0.0,0.45428]
[1779361511761,53.96,77162.08,0.0,-0.99734,0.0,0.45343]
[1779361513115,53.96,77162.08,0.0,-0.99734,0.0,0.45343]
[1779361513269,53.96,77162.08,0.0,-0.99734,0.0,0.45343]
[1779361513336,53.96,77160.05,0.0,-0.99735,0.0,0.45256]
[1779361513533,53.96,77160.05,0.0,-0.99735,0.0,0.45256]
[1779361515271,53.96,77159.66,0.0,-0.99735,0.0,0.45239]
[1779361515410,53.96,77159.66,0.0,-0.99735,0.0,0.45239]
[1779361515288,53.96,77159.8,0.0,-0.99735,0.0,0.45245]
[1779361517272,53.96,77159.56,0.0,-0.99735,0.0,0.45235]
[1779361517369,53.96,77159.56,0.0,-0.99735,0.0,0.45235]
[1779361517373,53.96,77157.63,0.0,-0.99735,0.0,0.45152]
[1779361517803,53.96,77155.75,0.0,-0.99736,0.0,0.45072]
[1779361519272,53.96,77155.75,0.0,-0.99736,0.0,0.45072]
[1779361519374,53.96,77155.03,0.0,-0.99736,0.0,0.45041]
[1779361519490,53.96,77155.03,0.0,-0.99736,0.0,0.45041]
[1779361525859,53.96,77155.22,0.0,-0.99736,0.0,0.45049]
[1779361530897,53.96,77155.72,0.0,-0.99736,0.0,0.4507]
[1779361534446,53.96,77157.03,0.0,-0.99736,0.0,0.45052]
[1779361534925,53.96,77159.4,0.0,-0.99735,0.0,0.45153]
[1779361535932,53.96,77155.03,0.0,-0.99736,0.0,0.44967]
[1779361536939,53.96,77152.0,0.0,-0.99737,0.0,0.44838]
[1779361537946,53.96,77148.61,0.0,-0.99738,0.0,0.44693]
[1779361539963,53.96,77151.98,0.0,-0.99737,0.0,0.44837]
[1779361540970,53.96,77153.07,0.0,-0.99737,0.0,0.44883]
[1779361541742,53.96,77153.07,0.0,-0.99737,0.0,0.44883]
[1779361541950,53.96,77153.07,0.0,-0.99737,0.0,0.44883]
[1779361541977,53.96,77148.19,0.0,-0.99738,0.0,0.44676]
[1779361542984,53.96,77145.53,0.0,-0.99739,0.0,0.44563]
[1779361543991,53.96,77142.26,0.0,-0.9974,0.0,0.44425]
[1779361544930,53.96,77142.26,0.0,-0.9974,0.0,0.44425]
[1779361546005,53.96,77143.51,0.0,-0.9974,0.0,0.44477]
[1779361549028,53.96,77141.99,0.0,-0.9974,0.0,0.44413]
[1779361549706,53.96,77141.99,0.0,-0.9974,0.0,0.44413]
[1779361549771,53.96,77141.99,0.0,-0.9974,0.0,0.44413]
[1779361550034,53.96,77140.56,0.0,-0.9974,0.0,0.44353]
[1779361551041,53.96,77139.24,0.0,-0.99741,0.0,0.44297]
[1779361552049,53.96,77136.92,0.0,-0.99741,0.0,0.442]
[1779361553055,53.96,77140.09,0.0,-0.9974,0.0,0.44333]
[1779361555069,53.96,77136.56,0.0,-0.99741,0.0,0.44184]
[1779361556076,53.96,77132.66,0.0,-0.99742,0.0,0.44021]
[1779361558090,53.96,77134.29,0.0,-0.99742,0.0,0.44089]
[1779361559097,53.96,77133.59,0.0,-0.99742,0.0,0.4406]
[1779361562118,53.96,77132.47,0.0,-0.99743,0.0,0.44013]
[1779361565140,53.96,77133.2,0.0,-0.99742,0.0,0.44043]
[1779361566147,53.96,77135.63,0.0,-0.99742,0.0,0.44145]
[1779361567154,53.96,77137.46,0.0,-0.99741,0.0,0.44222]
[1779361571182,53.96,77145.03,0.0,-0.99739,0.0,0.44542]
[1779361572189,53.96,77147.85,0.0,-0.99738,0.0,0.44661]
[1779361575210,53.96,77151.99,0.0,-0.99737,0.0,0.44837]
[1779361576217,53.96,77159.09,0.0,-0.99735,0.0,0.4514]
[1779361577224,53.96,77160.9,0.0,-0.99735,0.0,0.45218]
[1779361579238,53.96,77162.01,0.0,-0.99735,0.0,0.45265]
[1779361580245,53.96,77156.18,0.0,-0.99736,0.0,0.45016]
[1779361581252,53.96,77141.41,0.0,-0.9974,0.0,0.44389]
[1779361582259,53.96,77135.77,0.0,-0.99742,0.0,0.44151]
[1779361583266,53.96,77131.54,0.0,-0.99743,0.0,0.43974]
[1779361584273,53.96,77126.65,0.0,-0.99744,0.0,0.4377]
[1779361585280,53.96,77125.08,0.0,-0.99744,0.0,0.43704]
[1779361586287,53.96,77127.28,0.0,-0.99744,0.0,0.43796]
[1779361587294,53.96,77128.38,0.0,-0.99744,0.0,0.43842]
[1779361588301,53.96,77130.01,0.0,-0.99743,0.0,0.4391]
[1779361589308,53.96,77131.6,0.0,-0.99743,0.0,0.43976]
[1779361590315,53.96,77133.31,0.0,-0.99742,0.0,0.44048]
[1779361591322,53.96,77138.03,0.0,-0.99741,0.0,0.44173]
[1779361592329,53.96,77139.58,0.0,-0.99741,0.0,0.44238]
[1779361595350,53.96,77138.79,0.0,-0.99741,0.0,0.44205]
[1779361600385,53.96,77138.19,0.0,-0.99741,0.0,0.4418]
[1779361604413,53.96,77138.95,0.0,-0.99741,0.0,0.44212]
[1779361606427,53.96,77136.0,0.0,-0.99742,0.0,0.44088]
[1779361607434,53.96,77138.94,0.0,-0.99741,0.0,0.44211]
[1779361608441,53.96,77141.3,0.0,-0.99741,0.0,0.44311]
[1779361609448,53.96,77143.81,0.0,-0.9974,0.0,0.44417]
[1779361610455,53.96,77157.32,0.0,-0.99736,0.0,0.4499]
[1779361611462,53.96,77164.95,0.0,-0.99734,0.0,0.45317]
[1779361612469,53.96,77165.6,0.0,-0.99734,0.0,0.45345]
[1779361613476,53.96,77162.21,0.0,-0.99735,0.0,0.45199]
[1779361614483,53.96,77159.8,0.0,-0.99736,0.0,0.45096]
[1779361615490,53.96,77157.04,0.0,-0.99736,0.0,0.44978]
[1779361617504,53.96,77155.85,0.0,-0.99737,0.0,0.44927]
[1779361621532,53.96,77157.15,0.0,-0.99736,0.0,0.44983]
[1779361624553,53.96,77159.44,0.0,-0.99736,0.0,0.45081]
[1779361629588,53.96,77161.31,0.0,-0.99735,0.0,0.45161]
[1779361632609,53.96,77160.36,0.0,-0.99735,0.0,0.4512]
[1779361635629,53.96,77158.6,0.0,-0.99736,0.0,0.45045]
[1779361637643,53.96,77157.66,0.0,-0.99736,0.0,0.45005]
[1779361640665,53.96,77153.89,0.0,-0.99737,0.0,0.44844]
[1779361641672,53.96,77152.68,0.0,-0.99737,0.0,0.44792]
[1779361644693,53.96,77150.72,0.0,-0.99738,0.0,0.44709]
[1779361647714,53.96,77138.46,0.0,-0.99741,0.0,0.44191]
[1779361648721,53.96,77132.43,0.0,-0.99743,0.0,0.43938]
[1779361649728,53.96,77132.09,0.0,-0.99743,0.0,0.43924]
[1779361650735,53.96,77126.43,0.0,-0.99745,0.0,0.43688]
[1779361651742,53.96,77125.57,0.0,-0.99745,0.0,0.4358]
[1779361654763,53.96,77124.79,0.0,-0.99745,0.0,0.43547]
[1779361657784,53.96,77125.82,0.0,-0.99745,0.0,0.4359]
[1779361661813,53.96,77131.53,0.0,-0.99744,0.0,0.43828]
[1779361665841,53.96,77136.04,0.0,-0.99742,0.0,0.44016]
[1779361666848,53.96,77138.54,0.0,-0.99742,0.0,0.44121]
[1779361667855,53.96,77141.94,0.0,-0.99741,0.0,0.44264]
[1779361668862,53.96,77154.08,0.0,-0.99738,0.0,0.44778]
[1779361669869,53.96,77160.53,0.0,-0.99736,0.0,0.45053]
[1779361672420,53.96,77160.99,0.0,-0.99736,0.0,0.45073]
[1779361673897,53.96,77161.82,0.0,-0.99735,0.0,0.45108]
[1779361675911,53.96,77169.98,0.0,-0.99733,0.0,0.45459]
[1779361676918,53.96,77174.89,0.0,-0.99732,0.0,0.45671]
[1779361678527,53.96,77174.89,0.0,-0.99732,0.0,0.45671]
[1779361678629,53.96,77176.35,0.0,-0.99731,0.0,0.45734]
[1779361678761,53.96,77176.35,0.0,-0.99731,0.0,0.45734]
[1779361678934,53.96,77178.75,0.0,-0.99731,0.0,0.45838]
[1779361681954,53.96,77175.35,0.0,-0.99732,0.0,0.45691]
[1779361682960,53.96,77173.14,0.0,-0.99732,0.0,0.45595]
[1779361683968,53.96,77170.23,0.0,-0.99733,0.0,0.45469]
[1779361684975,53.96,77169.25,0.0,-0.99733,0.0,0.45427]
[1779361687996,53.96,77168.4,0.0,-0.99734,0.0,0.45391]
[1779361690491,53.96,77165.09,0.0,-0.99735,0.0,0.45248]
[1779361691017,53.96,77160.68,0.0,-0.99736,0.0,0.45059]
[1779361693030,53.96,77159.44,0.0,-0.99736,0.0,0.45006]
[1779361694038,53.96,77157.68,0.0,-0.99737,0.0,0.44931]
[1779361698066,53.96,77156.69,0.0,-0.99737,0.0,0.44889]
[1779361703102,53.96,77155.02,0.0,-0.99737,0.0,0.44818]
[1779361704109,53.96,77149.97,0.0,-0.99739,0.0,0.44603]
[1779361705116,53.96,77145.55,0.0,-0.9974,0.0,0.44416]
[1779361706123,53.96,77143.34,0.0,-0.9974,0.0,0.44323]
[1779361709144,53.96,77142.42,0.0,-0.99741,0.0,0.44284]
[1779361714179,53.96,77146.98,0.0,-0.9974,0.0,0.44403]
[1779361719214,53.96,77147.86,0.0,-0.9974,0.0,0.4444]
[1779361721228,53.96,77149.54,0.0,-0.99739,0.0,0.44512]
[1779361726263,53.96,77145.17,0.0,-0.9974,0.0,0.44327]
[1779361727269,53.96,77143.95,0.0,-0.99741,0.0,0.44276]
[1779361728277,53.96,77144.68,0.0,-0.99741,0.0,0.44306]
[1779361730291,53.96,77147.26,0.0,-0.9974,0.0,0.44415]
[1779361731298,53.96,77148.34,0.0,-0.9974,0.0,0.44461]
[1779361734320,53.96,77151.17,0.0,-0.99739,0.0,0.44581]
[1779361735326,53.96,77153.81,0.0,-0.99738,0.0,0.44693]
[1779361740361,53.96,77155.91,0.0,-0.99737,0.0,0.44782]
[1779361741369,53.96,77157.61,0.0,-0.99737,0.0,0.44854]
[1779361743382,53.96,77151.53,0.0,-0.99739,0.0,0.44596]
[1779361744389,53.96,77147.45,0.0,-0.9974,0.0,0.44423]
[1779361745396,53.96,77150.58,0.0,-0.99739,0.0,0.44556]
[1779361747411,53.96,77149.83,0.0,-0.99739,0.0,0.44524]
[1779361751439,53.96,77152.23,0.0,-0.99738,0.0,0.44625]
[1779361753453,53.96,77149.37,0.0,-0.99739,0.0,0.44504]
[1779361754459,53.96,77148.46,0.0,-0.99739,0.0,0.44466]
[1779361759494,53.96,77148.86,0.0,-0.99739,0.0,0.44483]
[1779361764531,53.96,77148.71,0.0,-0.99739,0.0,0.44476]
[1779361767552,53.96,77147.93,0.0,-0.9974,0.0,0.44443]
[1779361768559,53.96,77143.99,0.0,-0.99741,0.0,0.44277]
[1779361769566,53.96,77142.48,0.0,-0.99741,0.0,0.44214]
[1779361770573,53.96,77141.43,0.0,-0.99741,0.0,0.44169]
[1779361770900,53.96,77141.43,0.0,-0.99741,0.0,0.44169]
[1779361771580,53.96,77140.57,0.0,-0.99742,0.0,0.4406]
[1779361772587,53.96,77137.72,0.0,-0.99743,0.0,0.43941]
[1779361774601,53.96,77139.26,0.0,-0.99742,0.0,0.44005]
[1779361775608,53.96,77143.3,0.0,-0.99741,0.0,0.44175]
[1779361776616,53.96,77144.37,0.0,-0.99741,0.0,0.4422]
[1779361777622,53.96,77148.77,0.0,-0.9974,0.0,0.44405]
[1779361778629,53.96,77149.79,0.0,-0.9974,0.0,0.44448]
[1779361781650,53.96,77150.55,0.0,-0.99739,0.0,0.44481]
[1779361783664,53.96,77148.3,0.0,-0.9974,0.0,0.44385]
[1779361785678,53.96,77146.95,0.0,-0.9974,0.0,0.44329]
[1779361787905,53.96,77146.47,0.0,-0.9974,0.0,0.44308]
[1779361790713,53.96,77148.14,0.0,-0.9974,0.0,0.44379]
[1779361793195,53.96,77147.82,0.0,-0.9974,0.0,0.44365]
[1779361793734,53.96,77149.96,0.0,-0.9974,0.0,0.44456]
[1779361795748,53.96,77154.95,0.0,-0.99738,0.0,0.44667]
[1779361796755,53.96,77156.18,0.0,-0.99738,0.0,0.44719]
[1779361801790,53.96,77156.83,0.0,-0.99738,0.0,0.44747]
[1779361802799,53.96,77155.68,0.0,-0.99738,0.0,0.44698]
[1779361803812,53.96,77154.45,0.0,-0.99738,0.0,0.44646]
[1779361806824,53.96,77155.85,0.0,-0.99738,0.0,0.44705]
[1779361809846,53.96,77156.68,0.0,-0.99738,0.0,0.44741]
[1779361810853,53.96,77154.8,0.0,-0.99738,0.0,0.44661]
[1779361816625,53.96,77154.71,0.0,-0.99738,0.0,0.44657]
[1779361820924,53.96,77155.49,0.0,-0.99738,0.0,0.4469]
[1779361826966,53.96,77155.09,0.0,-0.99738,0.0,0.44673]
[1779361828981,53.96,77158.22,0.0,-0.99737,0.0,0.44806]
[1779361829988,53.96,77159.52,0.0,-0.99737,0.0,0.44861]
[1779361835024,53.96,77165.72,0.0,-0.99736,0.0,0.45052]
[1779361836044,53.96,77173.77,0.0,-0.99733,0.0,0.45397]
[1779361837049,53.96,77180.19,0.0,-0.99732,0.0,0.45674]
[1779361838056,53.96,77182.29,0.0,-0.99731,0.0,0.45765]
[1779361845107,53.96,77187.85,0.0,-0.9973,0.0,0.46007]
[1779361846112,53.96,77192.27,0.0,-0.99728,0.0,0.462]
[1779361851148,53.96,77191.71,0.0,-0.99728,0.0,0.46175]
[1779361854960,53.96,77190.92,0.0,-0.99729,0.0,0.46141]
[1779361855176,53.96,77195.8,0.0,-0.99727,0.0,0.46354]
[1779361856183,53.96,77197.55,0.0,-0.99727,0.0,0.46431]
[1779361861218,53.96,77197.63,0.0,-0.99727,0.0,0.46435]
[1779361862225,53.96,77198.65,0.0,-0.99726,0.0,0.46479]
[1779361863232,53.96,77203.65,0.0,-0.99725,0.0,0.46699]
[1779361864241,53.96,77204.82,0.0,-0.99725,0.0,0.46751]
[1779361869277,53.96,77205.21,0.0,-0.99725,0.0,0.46768]
[1779361870284,53.96,77210.71,0.0,-0.99723,0.0,0.47012]
[1779361871290,53.96,77212.59,0.0,-0.99723,0.0,0.47095]
[1779361876327,53.96,77213.71,0.0,-0.99722,0.0,0.47145]
[1779361879350,53.96,77211.19,0.0,-0.99723,0.0,0.47033]
[1779361880357,53.96,77209.92,0.0,-0.99723,0.0,0.46977]
[1779361882371,53.96,77206.96,0.0,-0.99724,0.0,0.46846]
[1779361887405,53.96,77206.4,0.0,-0.99724,0.0,0.46821]
[1779361891434,53.96,77209.89,0.0,-0.99724,0.0,0.46899]
[1779361892441,53.96,77212.75,0.0,-0.99723,0.0,0.47025]
[1779361893448,53.96,77213.68,0.0,-0.99723,0.0,0.47067]
[1779361894455,53.96,77209.25,0.0,-0.99724,0.0,0.4687]
[1779361895461,53.96,77210.62,0.0,-0.99724,0.0,0.46931]
[1779361896469,53.96,77211.85,0.0,-0.99723,0.0,0.46985]
[1779361899490,53.96,77208.83,0.0,-0.99724,0.0,0.46852]
[1779361901504,53.96,77209.75,0.0,-0.99724,0.0,0.46892]
[1779361904525,53.96,77213.25,0.0,-0.99723,0.0,0.47048]
[1779361905532,53.96,77214.4,0.0,-0.99722,0.0,0.47099]
[1779361907545,53.96,77212.98,0.0,-0.99723,0.0,0.47036]
[1779361910567,53.96,77213.9,0.0,-0.99723,0.0,0.47076]
[1779361914595,53.96,77216.97,0.0,-0.99722,0.0,0.47213]
[1779361915602,53.96,77219.92,0.0,-0.99721,0.0,0.47345]
[1779361920637,53.96,77218.26,0.0,-0.99721,0.0,0.4727]
[1779361921645,53.96,77216.24,0.0,-0.99722,0.0,0.4718]
[1779361922651,53.96,77217.45,0.0,-0.99722,0.0,0.47234]
[1779361924665,53.96,77216.28,0.0,-0.99722,0.0,0.47182]
[1779361928693,53.96,77217.42,0.0,-0.99722,0.0,0.47233]
[1779361933728,53.96,77218.73,0.0,-0.99721,0.0,0.47291]
[1779361934735,53.96,77216.76,0.0,-0.99722,0.0,0.47204]
[1779361935742,53.96,77215.7,0.0,-0.99722,0.0,0.47156]
[1779361936749,53.96,77214.33,0.0,-0.99722,0.0,0.47096]
[1779361941784,53.96,77214.57,0.0,-0.99722,0.0,0.47106]
[1779361943798,53.96,77215.72,0.0,-0.99722,0.0,0.47157]
[1779361948833,53.96,77215.0,0.0,-0.99722,0.0,0.47125]
[1779361953868,53.96,77214.59,0.0,-0.99723,0.0,0.4703]
[1779361955882,53.96,77208.66,0.0,-0.99725,0.0,0.46767]
[1779361956889,53.96,77207.44,0.0,-0.99725,0.0,0.46714]
[1779361957896,53.96,77206.55,0.0,-0.99725,0.0,0.46674]
[1779361958903,53.96,77216.29,0.0,-0.99722,0.0,0.47106]
[1779361959910,53.96,77218.84,0.0,-0.99722,0.0,0.47219]
[1779361961924,53.96,77220.1,0.0,-0.99721,0.0,0.47275]
[1779361966958,53.96,77221.15,0.0,-0.99721,0.0,0.47322]
[1779361968973,53.96,77225.48,0.0,-0.9972,0.0,0.47516]
[1779361969980,53.96,77228.15,0.0,-0.99719,0.0,0.47635]
[1779361975015,53.96,77228.49,0.0,-0.99719,0.0,0.47651]
[1779361976022,53.96,77230.27,0.0,-0.99718,0.0,0.47731]
[1779361979043,53.96,77232.1,0.0,-0.99718,0.0,0.47813]
[1779361984078,53.96,77232.53,0.0,-0.99718,0.0,0.47832]
[1779361990120,53.96,77232.83,0.0,-0.99718,0.0,0.47846]
[1779361993141,53.96,77231.77,0.0,-0.99718,0.0,0.47798]
[1779361997169,53.96,77230.19,0.0,-0.99718,0.0,0.47727]
[1779362002204,53.96,77231.78,0.0,-0.99718,0.0,0.47799]
[1779362007239,53.96,77232.19,0.0,-0.99718,0.0,0.47817]
[1779362011271,53.96,77233.56,0.0,-0.99718,0.0,0.47801]
[1779362016309,53.96,77236.04,0.0,-0.99717,0.0,0.47912]
[1779362018323,53.96,77237.29,0.0,-0.99717,0.0,0.47969]
[1779362020337,53.96,77239.6,0.0,-0.99716,0.0,0.48073]
[1779362022351,53.96,77242.33,0.0,-0.99715,0.0,0.48197]
[1779362027386,53.96,77243.09,0.0,-0.99715,0.0,0.48231]
[1779362028393,53.96,77245.62,0.0,-0.99714,0.0,0.48346]
[1779362030411,53.96,77245.02,0.0,-0.99714,0.0,0.48319]
[1779362033001,53.96,77245.79,0.0,-0.99714,0.0,0.48354]
[1779362032422,53.96,77247.24,0.0,-0.99714,0.0,0.4842]
[1779362033429,53.96,77260.61,0.0,-0.9971,0.0,0.49032]
[1779362034421,53.96,77260.61,0.0,-0.9971,0.0,0.49032]
[1779362034436,53.96,77264.57,0.0,-0.99709,0.0,0.49215]
[1779362039472,53.96,77265.55,0.0,-0.99708,0.0,0.4926]
[1779362044508,53.96,77265.96,0.0,-0.99708,0.0,0.49279]
[1779362049543,53.96,77266.43,0.0,-0.99708,0.0,0.493]
[1779362052564,53.96,77264.76,0.0,-0.99709,0.0,0.49223]
[1779362053573,53.96,77259.07,0.0,-0.9971,0.0,0.48961]
[1779362055584,53.96,77257.47,0.0,-0.99711,0.0,0.48888]
[1779362057600,53.96,77256.18,0.0,-0.99711,0.0,0.48829]
[1779362059614,53.96,77255.18,0.0,-0.99711,0.0,0.48783]
[1779362060621,53.96,77249.49,0.0,-0.99713,0.0,0.48523]
[1779362062635,53.96,77247.99,0.0,-0.99714,0.0,0.48454]
[1779362064649,53.96,77245.17,0.0,-0.99714,0.0,0.48326]
[1779362069685,53.96,77242.52,0.0,-0.99715,0.0,0.48206]
[1779362072706,53.96,77241.04,0.0,-0.99716,0.0,0.4806]
[1779362077741,53.96,77241.44,0.0,-0.99716,0.0,0.48078]
[1779362081768,53.96,77236.07,0.0,-0.99718,0.0,0.47836]
[1779362082776,53.96,77234.93,0.0,-0.99718,0.0,0.47784]
[1779362087812,53.96,77235.21,0.0,-0.99718,0.0,0.47797]
[1779362089826,53.96,77236.33,0.0,-0.99717,0.0,0.47847]
[1779362094861,53.96,77236.43,0.0,-0.99717,0.0,0.47852]
[1779362099896,53.96,77236.63,0.0,-0.99717,0.0,0.47861]
[1779362108958,53.96,77237.37,0.0,-0.99717,0.0,0.47894]
[1779362111981,53.96,77241.41,0.0,-0.99716,0.0,0.48077]
[1779362112987,53.96,77251.6,0.0,-0.99713,0.0,0.4854]
[1779362113994,53.96,77245.65,0.0,-0.99715,0.0,0.48269]
[1779362120035,53.96,77247.28,0.0,-0.99714,0.0,0.48343]
[1779362126078,53.96,77247.76,0.0,-0.99714,0.0,0.48365]
[1779362130106,53.96,77250.5,0.0,-0.99713,0.0,0.4849]
[1779362131113,53.96,77252.74,0.0,-0.99713,0.0,0.48513]
[1779362136148,53.96,77252.39,0.0,-0.99713,0.0,0.48497]
[1779362137155,53.96,77254.95,0.0,-0.99712,0.0,0.48614]
[1779362138162,53.96,77257.75,0.0,-0.99712,0.0,0.48742]
[1779362139169,53.96,77256.46,0.0,-0.99712,0.0,0.48683]
[1779362143198,53.96,77258.06,0.0,-0.99712,0.0,0.48756]
[1779362146219,53.96,77259.87,0.0,-0.99711,0.0,0.48839]
[1779362149240,53.96,77261.47,0.0,-0.99711,0.0,0.48913]
[1779362153267,53.96,77265.76,0.0,-0.99709,0.0,0.4911]
[1779362154275,53.96,77272.17,0.0,-0.99707,0.0,0.49406]
[1779362155282,53.96,77274.63,0.0,-0.99707,0.0,0.4952]
[1779362157296,53.96,77274.97,0.0,-0.99706,0.0,0.49536]
[1779362160317,53.96,77273.81,0.0,-0.99707,0.0,0.49482]
[1779362162331,53.96,77275.75,0.0,-0.99706,0.0,0.49572]
[1779362167367,53.96,77276.67,0.0,-0.99706,0.0,0.49615]
[1779362170387,53.96,77281.11,0.0,-0.99705,0.0,0.49822]
[1779362175424,53.96,77280.87,0.0,-0.99705,0.0,0.49811]
[1779362181162,53.96,77280.33,0.0,-0.99705,0.0,0.49786]
[1779362183479,53.96,77282.77,0.0,-0.99704,0.0,0.49899]
[1779362185492,53.96,77284.87,0.0,-0.99703,0.0,0.49998]
[1779362190528,53.96,77283.79,0.0,-0.99704,0.0,0.49947]
[1779362193549,53.96,77281.05,0.0,-0.99705,0.0,0.49739]
[1779362195563,53.96,77275.77,0.0,-0.99707,0.0,0.49493]
[1779362196570,53.96,77273.48,0.0,-0.99707,0.0,0.49387]
[1779362198583,53.96,77272.1,0.0,-0.99708,0.0,0.49323]
[1779362202612,53.96,77271.1,0.0,-0.99708,0.0,0.49277]
[1779362207675,53.96,77270.98,0.0,-0.99708,0.0,0.49271]
[1779362212710,53.96,77271.66,0.0,-0.99708,0.0,0.49303]
[1779362217745,53.96,77273.95,0.0,-0.99707,0.0,0.49409]
[1779362222780,53.96,77274.66,0.0,-0.99707,0.0,0.49441]
[1779362223787,53.96,77275.85,0.0,-0.99707,0.0,0.49497]
[1779362225801,53.96,77278.13,0.0,-0.99706,0.0,0.49603]
[1779362227815,53.96,77280.2,0.0,-0.99705,0.0,0.49699]
[1779362229828,53.96,77281.3,0.0,-0.99705,0.0,0.4975]
[1779362230836,53.96,77282.92,0.0,-0.99705,0.0,0.49826]
[1779362237885,53.96,77283.23,0.0,-0.99704,0.0,0.4984]
[1779362240906,53.96,77281.97,0.0,-0.99705,0.0,0.49781]
[1779362244731,53.96,77282.39,0.0,-0.99705,0.0,0.49801]
[1779362244934,53.96,77293.25,0.0,-0.99701,0.0,0.5031]
[1779362245941,53.96,77299.63,0.0,-0.99699,0.0,0.50611]
[1779362246522,53.96,77299.63,0.0,-0.99699,0.0,0.50611]
[1779362250979,53.96,77302.28,0.0,-0.99699,0.0,0.50737]
[1779362256014,53.96,77301.73,0.0,-0.99699,0.0,0.50629]
[1779362257021,53.96,77298.48,0.0,-0.997,0.0,0.50475]
[1779362258028,53.96,77296.34,0.0,-0.99701,0.0,0.50374]
[1779362263063,53.96,77296.69,0.0,-0.99701,0.0,0.50391]
[1779362268098,53.96,77297.13,0.0,-0.99701,0.0,0.50411]
[1779362273133,53.96,77297.44,0.0,-0.99701,0.0,0.50426]
[1779362278170,53.96,77297.14,0.0,-0.99701,0.0,0.50412]
[1779362283203,53.96,77289.77,0.0,-0.99703,0.0,0.50065]
[1779362284209,53.96,77288.57,0.0,-0.99703,0.0,0.50009]
[1779362285217,53.96,77284.8,0.0,-0.99704,0.0,0.49833]
[1779362286224,53.96,77281.01,0.0,-0.99706,0.0,0.49656]
[1779362287231,53.96,77275.52,0.0,-0.99707,0.0,0.49401]
[1779362288238,53.96,77274.44,0.0,-0.99708,0.0,0.49351]
[1779362293274,53.96,77275.42,0.0,-0.99707,0.0,0.49397]
[1779362294281,53.96,77273.76,0.0,-0.99708,0.0,0.4932]
[1779362295288,53.96,77272.62,0.0,-0.99708,0.0,0.49267]
[1779362300325,53.96,77272.08,0.0,-0.99708,0.0,0.49242]
[1779362304353,53.96,77271.05,0.0,-0.99709,0.0,0.49194]
[1779362305360,53.96,77265.97,0.0,-0.9971,0.0,0.4896]
[1779362307374,53.96,77264.95,0.0,-0.9971,0.0,0.48913]
[1779362310395,53.96,77266.36,0.0,-0.9971,0.0,0.48978]
[1779362314423,53.96,77265.11,0.0,-0.99711,0.0,0.48841]
[1779362316438,53.96,77266.26,0.0,-0.9971,0.0,0.48894]
[1779362318453,53.96,77263.97,0.0,-0.99711,0.0,0.48789]
[1779362319459,53.96,77259.2,0.0,-0.99713,0.0,0.48571]
[1779362322480,53.96,77258.15,0.0,-0.99713,0.0,0.48523]
[1779362323891,53.96,77256.76,0.0,-0.99713,0.0,0.48459]
[1779362325501,53.96,77262.15,0.0,-0.99712,0.0,0.48706]
[1779362326508,53.96,77263.24,0.0,-0.99711,0.0,0.48756]
[1779362328522,53.96,77252.46,0.0,-0.99715,0.0,0.48264]
[1779362329529,53.96,77246.87,0.0,-0.99716,0.0,0.4801]
[1779362330536,53.96,77245.89,0.0,-0.99716,0.0,0.47966]
[1779362335571,53.96,77245.98,0.0,-0.99716,0.0,0.4797]
[1779362337585,53.96,77243.35,0.0,-0.99717,0.0,0.47851]
[1779362340606,53.96,77244.66,0.0,-0.99717,0.0,0.4791]
[1779362346650,53.96,77245.24,0.0,-0.99717,0.0,0.47937]
[1779362347657,53.96,77255.87,0.0,-0.99714,0.0,0.48419]
[1779362349151,53.96,77256.16,0.0,-0.99713,0.0,0.48432]
[1779362349858,53.96,77254.84,0.0,-0.99714,0.0,0.48372]
[1779362352710,53.96,77258.68,0.0,-0.99713,0.0,0.48547]
[1779362353713,53.96,77264.39,0.0,-0.99711,0.0,0.48808]
[1779362354720,53.96,77266.7,0.0,-0.9971,0.0,0.48914]
[1779362359755,53.96,77268.11,0.0,-0.9971,0.0,0.48979]
[1779362363783,53.96,77266.69,0.0,-0.9971,0.0,0.48914]
[1779362365797,53.96,77265.52,0.0,-0.99711,0.0,0.4886]
[1779362368818,53.96,77261.89,0.0,-0.99712,0.0,0.48694]
[1779362369826,53.96,77260.19,0.0,-0.99712,0.0,0.48616]
[1779362374864,53.96,77260.61,0.0,-0.99713,0.0,0.48556]
[1779362376878,53.96,77261.64,0.0,-0.99712,0.0,0.48603]
[1779362379899,53.96,77263.68,0.0,-0.99712,0.0,0.48696]
[1779362383927,53.96,77262.69,0.0,-0.99712,0.0,0.48651]
[1779362384934,53.96,77261.38,0.0,-0.99712,0.0,0.48591]
[1779362388962,53.96,77259.36,0.0,-0.99713,0.0,0.48499]
[1779362391983,53.96,77256.71,0.0,-0.99714,0.0,0.48378]
[1779362397027,53.96,77258.26,0.0,-0.99713,0.0,0.48449]
[1779362402064,53.96,77255.77,0.0,-0.99714,0.0,0.48335]
[1779362404077,53.96,77248.46,0.0,-0.99716,0.0,0.48004]
[1779362405084,53.96,77244.77,0.0,-0.99717,0.0,0.47837]
[1779362410119,53.96,77243.89,0.0,-0.99718,0.0,0.47797]
[1779362415155,53.96,77245.05,0.0,-0.99717,0.0,0.4785]
[1779362420190,53.96,77244.75,0.0,-0.99717,0.0,0.47836]
[1779362424218,53.96,77243.68,0.0,-0.99718,0.0,0.47788]
[1779362425225,53.96,77248.92,0.0,-0.99716,0.0,0.48025]
[1779362426232,53.96,77257.02,0.0,-0.99714,0.0,0.48392]
[1779362427238,53.96,77257.62,0.0,-0.99714,0.0,0.4842]
[1779362428246,53.96,77256.32,0.0,-0.99714,0.0,0.4836]
[1779362430260,53.96,77253.61,0.0,-0.99715,0.0,0.48237]
[1779362431267,53.96,77252.37,0.0,-0.99716,0.0,0.48102]
[1779362436304,53.96,77250.67,0.0,-0.99716,0.0,0.48025]
[1779362437311,53.96,77246.25,0.0,-0.99717,0.0,0.47826]
[1779362440332,53.96,77248.47,0.0,-0.99717,0.0,0.47926]
[1779362441339,53.96,77251.32,0.0,-0.99716,0.0,0.48055]
[1779362442346,53.96,77252.42,0.0,-0.99715,0.0,0.48105]
[1779362447381,53.96,77252.3,0.0,-0.99716,0.0,0.48099]
[1779362454430,53.96,77252.69,0.0,-0.99715,0.0,0.48117]
[1779362457451,53.96,77251.12,0.0,-0.99716,0.0,0.48046]
[1779362458458,53.96,77249.89,0.0,-0.99716,0.0,0.4799]
[1779362463493,53.96,77249.67,0.0,-0.99716,0.0,0.4798]
[1779362467521,53.96,77246.36,0.0,-0.99717,0.0,0.47831]
[1779362472557,53.96,77246.4,0.0,-0.99717,0.0,0.47832]
[1779362476585,53.96,77244.11,0.0,-0.99718,0.0,0.47729]
[1779362479606,53.96,77245.61,0.0,-0.99717,0.0,0.47797]
[1779362480805,53.96,77245.61,0.0,-0.99717,0.0,0.47797]
[1779362480888,53.96,77258.79,0.0,-0.99714,0.0,0.48394]
[1779362481649,53.96,77279.61,0.0,-0.99707,0.0,0.4935]
[1779362482638,53.96,77275.19,0.0,-0.99709,0.0,0.49146]
[1779362484339,53.96,77275.19,0.0,-0.99709,0.0,0.49146]
[1779362484402,53.96,77268.6,0.0,-0.99711,0.0,0.48843]
[1779362484657,53.96,77275.2,0.0,-0.99709,0.0,0.49146]
[1779362485666,53.96,77272.95,0.0,-0.99709,0.0,0.49043]
[1779362486673,53.96,77270.31,0.0,-0.9971,0.0,0.48921]
[1779362487680,53.96,77268.4,0.0,-0.99711,0.0,0.48833]
[1779362490701,53.96,77267.4,0.0,-0.99711,0.0,0.48787]
[1779362491708,53.96,77273.52,0.0,-0.9971,0.0,0.48989]
[1779362492715,53.96,77276.43,0.0,-0.99709,0.0,0.49123]
[1779362493722,53.96,77279.3,0.0,-0.99708,0.0,0.49256]
[1779362494729,53.96,77281.64,0.0,-0.99707,0.0,0.49364]
[1779362495736,53.96,77291.52,0.0,-0.99704,0.0,0.49824]
[1779362497750,53.96,77292.25,0.0,-0.99704,0.0,0.49858]
[1779362499765,53.96,77289.36,0.0,-0.99705,0.0,0.49723]
[1779362500772,53.96,77287.77,0.0,-0.99705,0.0,0.49649]
[1779362501779,53.96,77285.0,0.0,-0.99706,0.0,0.4952]
[1779362502786,53.96,77282.88,0.0,-0.99707,0.0,0.49422]
[1779362503794,53.96,77277.05,0.0,-0.99709,0.0,0.49152]
[1779362506209,53.96,77275.76,0.0,-0.99709,0.0,0.49092]
[1779362506815,53.96,77271.48,0.0,-0.9971,0.0,0.48895]
[1779362508829,53.96,77269.11,0.0,-0.99711,0.0,0.48786]
[1779362513864,53.96,77270.91,0.0,-0.9971,0.0,0.48869]
[1779362517892,53.96,77273.15,0.0,-0.9971,0.0,0.48972]
[1779362519340,53.96,77274.2,0.0,-0.9971,0.0,0.4902]
[1779362524941,53.96,77272.87,0.0,-0.9971,0.0,0.48959]
[1779362525949,53.96,77274.24,0.0,-0.9971,0.0,0.49022]
[1779362527965,53.96,77271.58,0.0,-0.9971,0.0,0.489]
[1779362528972,53.96,77267.54,0.0,-0.99711,0.0,0.48714]
[1779362529979,53.96,77266.44,0.0,-0.99712,0.0,0.48664]
[1779362533001,53.96,77271.44,0.0,-0.9971,0.0,0.48893]
[1779362534008,53.96,77274.2,0.0,-0.9971,0.0,0.4902]
[1779362535015,53.96,77272.65,0.0,-0.9971,0.0,0.48949]
[1779362536022,53.96,77271.05,0.0,-0.9971,0.0,0.48876]
[1779362538036,53.96,77265.96,0.0,-0.99712,0.0,0.48642]
[1779362539043,53.96,77263.75,0.0,-0.99713,0.0,0.48541]
[1779362541059,53.96,77262.36,0.0,-0.99713,0.0,0.48478]
[1779362542065,53.96,77258.46,0.0,-0.99714,0.0,0.483]
[1779362543072,53.96,77257.32,0.0,-0.99715,0.0,0.48248]
[1779362548107,53.96,77253.24,0.0,-0.99716,0.0,0.48063]
[1779362549114,53.96,77248.71,0.0,-0.99717,0.0,0.47858]
[1779362550121,53.96,77245.56,0.0,-0.99718,0.0,0.47716]
[1779362552135,53.96,77244.31,0.0,-0.99719,0.0,0.47582]
[1779362554149,53.96,77241.02,0.0,-0.9972,0.0,0.47435]
[1779362561197,53.96,77240.43,0.0,-0.9972,0.0,0.47408]
[1779362563211,53.96,77239.47,0.0,-0.9972,0.0,0.47365]
[1779362565226,53.96,77238.15,0.0,-0.99721,0.0,0.47306]
[1779362570261,53.96,77237.58,0.0,-0.99721,0.0,0.47281]
[1779362571267,53.96,77239.36,0.0,-0.9972,0.0,0.4736]
[1779362572275,53.96,77242.61,0.0,-0.99719,0.0,0.47506]
[1779362575296,53.96,77240.71,0.0,-0.9972,0.0,0.47421]
[1779362577310,53.96,77242.1,0.0,-0.99719,0.0,0.47483]
[1779362578317,53.96,77247.17,0.0,-0.99718,0.0,0.47711]
[1779362579324,53.96,77253.32,0.0,-0.99716,0.0,0.47988]
[1779362580331,53.96,77254.55,0.0,-0.99716,0.0,0.48044]
[1779362583353,53.96,77251.92,0.0,-0.99717,0.0,0.47925]
[1779362584360,53.96,77252.96,0.0,-0.99716,0.0,0.47972]
[1779362586575,53.96,77250.65,0.0,-0.99717,0.0,0.47868]
[1779362587381,53.96,77247.07,0.0,-0.99718,0.0,0.47706]
[1779362592416,53.96,77249.69,0.0,-0.99717,0.0,0.47824]
[1779362593423,53.96,77252.19,0.0,-0.99716,0.0,0.47937]
[1779362595437,53.96,77255.23,0.0,-0.99716,0.0,0.48075]
[1779362597451,53.96,77256.96,0.0,-0.99715,0.0,0.48153]
[1779362600472,53.96,77255.64,0.0,-0.99715,0.0,0.48093]
[1779362604500,53.96,77256.87,0.0,-0.99715,0.0,0.48149]
[1779362606514,53.96,77255.45,0.0,-0.99716,0.0,0.48085]
[1779362607521,53.96,77254.24,0.0,-0.99716,0.0,0.4803]
[1779362612556,53.96,77253.73,0.0,-0.99716,0.0,0.47928]
[1779362617591,53.96,77253.66,0.0,-0.99717,0.0,0.47925]
[1779362622625,53.96,77252.87,0.0,-0.99717,0.0,0.47889]
[1779362623633,53.96,77250.71,0.0,-0.99717,0.0,0.47792]
[1779362624639,53.96,77248.06,0.0,-0.99718,0.0,0.47673]
[1779362626094,53.96,77248.06,0.0,-0.99718,0.0,0.47673]
[1779362626135,53.96,77222.79,0.0,-0.99725,0.0,0.46547]
[1779362626660,53.96,77212.88,0.0,-0.99728,0.0,0.46112]
[1779362627667,53.96,77209.92,0.0,-0.99729,0.0,0.45983]
[1779362629081,53.96,77209.92,0.0,-0.99729,0.0,0.45983]
[1779362629146,53.96,77208.36,0.0,-0.99729,0.0,0.45915]
[1779362632580,53.96,77209.28,0.0,-0.99729,0.0,0.45955]
[1779362632702,53.96,77210.58,0.0,-0.99729,0.0,0.46012]
[1779362637737,53.96,77210.55,0.0,-0.99729,0.0,0.46011]
[1779362641787,53.96,77207.32,0.0,-0.9973,0.0,0.4587]
[1779362643782,53.96,77210.11,0.0,-0.99729,0.0,0.45991]
[1779362644789,53.96,77211.32,0.0,-0.99729,0.0,0.46044]
[1779362646803,53.96,77212.25,0.0,-0.99728,0.0,0.46085]
[1779362648391,53.96,77214.17,0.0,-0.99728,0.0,0.46169]
[1779362653851,53.96,77212.4,0.0,-0.99728,0.0,0.46091]
[1779362654859,53.96,77210.4,0.0,-0.99729,0.0,0.46004]
[1779362656873,53.96,77209.52,0.0,-0.99729,0.0,0.45966]
[1779362661908,53.96,77209.66,0.0,-0.99729,0.0,0.45972]
[1779362662915,53.96,77211.45,0.0,-0.99729,0.0,0.4605]
[1779362663922,53.96,77216.54,0.0,-0.99727,0.0,0.46273]
[1779362668957,53.96,77217.15,0.0,-0.99727,0.0,0.46299]
[1779362669964,53.96,77219.64,0.0,-0.99726,0.0,0.46409]
[1779362670971,53.96,77224.47,0.0,-0.99725,0.0,0.46622]
[1779362672985,53.96,77225.71,0.0,-0.99725,0.0,0.46599]
[1779362676010,53.96,77229.36,0.0,-0.99724,0.0,0.46761]
[1779362677017,53.96,77233.14,0.0,-0.99723,0.0,0.46928]
[1779362683060,53.96,77234.14,0.0,-0.99723,0.0,0.46973]
[1779362688095,53.96,77227.03,0.0,-0.99725,0.0,0.46658]
[1779362689102,53.96,77223.25,0.0,-0.99726,0.0,0.46491]
[1779362691635,53.96,77222.28,0.0,-0.99726,0.0,0.46448]
[1779362698165,53.96,77221.66,0.0,-0.99726,0.0,0.46421]
[1779362700180,53.96,77224.08,0.0,-0.99725,0.0,0.46528]
[1779362701187,53.96,77226.12,0.0,-0.99725,0.0,0.46618]
[1779362703201,53.96,77223.99,0.0,-0.99726,0.0,0.46524]
[1779362705215,53.96,77225.76,0.0,-0.99725,0.0,0.46602]
[1779362708236,53.96,77223.78,0.0,-0.99726,0.0,0.46514]
[1779362710250,53.96,77224.78,0.0,-0.99725,0.0,0.46558]
[1779362715285,53.96,77223.43,0.0,-0.99726,0.0,0.46499]
[1779362716292,53.96,77224.71,0.0,-0.99725,0.0,0.46555]
[1779362718306,53.96,77225.62,0.0,-0.99725,0.0,0.46595]
[1779362722334,53.96,77224.61,0.0,-0.99725,0.0,0.46551]
[1779362727368,53.96,77225.71,0.0,-0.99725,0.0,0.46599]
[1779362728376,53.96,77223.94,0.0,-0.99726,0.0,0.46521]
[1779362730390,53.96,77219.9,0.0,-0.99727,0.0,0.46344]
[1779362731397,53.96,77218.69,0.0,-0.99727,0.0,0.46214]
[1779362732404,53.96,77220.97,0.0,-0.99727,0.0,0.46314]
[1779362733411,53.96,77222.25,0.0,-0.99726,0.0,0.4637]
[1779362737445,53.96,77218.54,0.0,-0.99727,0.0,0.46208]
[1779362738448,53.96,77215.66,0.0,-0.99728,0.0,0.46082]
[1779362740462,53.96,77219.57,0.0,-0.99727,0.0,0.46253]
[1779362741469,53.96,77224.38,0.0,-0.99726,0.0,0.46464]
[1779362742476,53.96,77226.78,0.0,-0.99725,0.0,0.4657]
[1779362747510,53.96,77228.46,0.0,-0.99725,0.0,0.46644]
[1779362748518,53.96,77230.16,0.0,-0.99724,0.0,0.46719]
[1779362751539,53.96,77226.83,0.0,-0.99725,0.0,0.46572]
[1779362752546,53.96,77225.71,0.0,-0.99725,0.0,0.46523]
[1779362757580,53.96,77225.16,0.0,-0.99726,0.0,0.46498]
[1779362762616,53.96,77225.05,0.0,-0.99726,0.0,0.46494]
[1779362768660,53.96,77225.07,0.0,-0.99726,0.0,0.46495]
[1779362777722,53.96,77225.12,0.0,-0.99726,0.0,0.46497]
[1779362780743,53.96,77226.51,0.0,-0.99725,0.0,0.46558]
[1779362781750,53.96,77227.7,0.0,-0.99725,0.0,0.4661]
[1779362782756,53.96,77228.89,0.0,-0.99725,0.0,0.46663]
[1779362787792,53.96,77229.15,0.0,-0.99724,0.0,0.46675]
[1779362792827,53.96,77229.14,0.0,-0.99725,0.0,0.46597]
[1779362797862,53.96,77226.8,0.0,-0.99726,0.0,0.46494]
[1779362798870,53.96,77225.12,0.0,-0.99726,0.0,0.4642]
[1779362799877,53.96,77223.12,0.0,-0.99727,0.0,0.46332]
[1779362804910,53.96,77223.04,0.0,-0.99727,0.0,0.46329]
[1779362806925,53.96,77218.86,0.0,-0.99728,0.0,0.46145]
[1779362809946,53.96,77217.77,0.0,-0.99728,0.0,0.46098]
[1779362810953,53.96,77216.07,0.0,-0.99729,0.0,0.46023]
[1779362811960,53.96,77213.87,0.0,-0.99729,0.0,0.45928]
[1779362812966,53.96,77212.11,0.0,-0.9973,0.0,0.45851]
[1779362813974,53.96,77210.88,0.0,-0.9973,0.0,0.45797]
[1779362819009,53.96,77209.53,0.0,-0.9973,0.0,0.45739]
[1779362821025,53.96,77214.63,0.0,-0.99729,0.0,0.45961]
[1779362822032,53.96,77217.67,0.0,-0.99728,0.0,0.46093]
[1779362824046,53.96,77214.47,0.0,-0.99729,0.0,0.45954]
[1779362825053,53.96,77215.51,0.0,-0.99729,0.0,0.45999]
[1779362830088,53.96,77216.4,0.0,-0.99729,0.0,0.46038]
[1779362831095,53.96,77217.66,0.0,-0.99728,0.0,0.46093]
[1779362832102,53.96,77219.52,0.0,-0.99728,0.0,0.46174]
[1779362833109,53.96,77223.61,0.0,-0.99726,0.0,0.46354]
[1779362835123,53.96,77224.61,0.0,-0.99726,0.0,0.46398]
[1779362836130,53.96,77226.8,0.0,-0.99726,0.0,0.46494]
[1779362837137,53.96,77228.16,0.0,-0.99725,0.0,0.46554]
[1779362840158,53.96,77229.28,0.0,-0.99725,0.0,0.46603]
[1779362841165,53.96,77230.81,0.0,-0.99724,0.0,0.46671]
[1779362846200,53.96,77230.97,0.0,-0.99724,0.0,0.46678]
[1779362852244,53.96,77230.47,0.0,-0.99725,0.0,0.46579]
[1779362859293,53.96,77232.5,0.0,-0.99724,0.0,0.46669]
[1779362862314,53.96,77233.58,0.0,-0.99724,0.0,0.46716]
[1779362866342,53.96,77235.41,0.0,-0.99724,0.0,0.46797]
[1779362871377,53.96,77234.96,0.0,-0.99724,0.0,0.46778]
[1779362876413,53.96,77240.81,0.0,-0.99722,0.0,0.47037]
[1779362880440,53.96,77241.8,0.0,-0.99722,0.0,0.47081]
[1779362882459,53.96,77244.79,0.0,-0.99721,0.0,0.47215]
[1779362883466,53.96,77250.34,0.0,-0.99719,0.0,0.47463]
[1779362884473,53.96,77251.42,0.0,-0.99719,0.0,0.47511]
[1779362885479,53.96,77252.39,0.0,-0.99719,0.0,0.47555]
[1779362886487,53.96,77254.69,0.0,-0.99718,0.0,0.47658]
[1779362891522,53.96,77255.5,0.0,-0.99718,0.0,0.47695]
[1779362894543,53.96,77256.61,0.0,-0.99717,0.0,0.47745]
[1779362898571,53.96,77259.82,0.0,-0.99717,0.0,0.4789]
[1779362901591,53.96,77260.87,0.0,-0.99716,0.0,0.47937]
[1779362903606,53.96,77261.97,0.0,-0.99716,0.0,0.47987]
[1779362906626,53.96,77262.95,0.0,-0.99716,0.0,0.48031]
[1779362911662,53.96,77262.53,0.0,-0.99716,0.0,0.47934]
[1779362916697,53.96,77262.19,0.0,-0.99716,0.0,0.47918]
[1779362921733,53.96,77262.53,0.0,-0.99716,0.0,0.47934]
[1779362924755,53.96,77264.0,0.0,-0.99716,0.0,0.48]
[1779362925762,53.96,77265.03,0.0,-0.99715,0.0,0.48047]
[1779362929791,53.96,77266.1,0.0,-0.99715,0.0,0.48095]
[1779362930798,53.96,77267.87,0.0,-0.99715,0.0,0.48176]
[1779362936840,53.96,77270.69,0.0,-0.99714,0.0,0.48304]
[1779362938854,53.96,77272.16,0.0,-0.99713,0.0,0.48371]
[1779362940868,53.96,77263.94,0.0,-0.99716,0.0,0.47997]
[1779362941877,53.96,77262.44,0.0,-0.99716,0.0,0.4793]
[1779362942884,53.96,77260.03,0.0,-0.99717,0.0,0.47821]
[1779362943892,53.96,77258.15,0.0,-0.99717,0.0,0.47736]
[1779362947920,53.96,77256.19,0.0,-0.99718,0.0,0.47648]
[1779362948927,53.96,77254.4,0.0,-0.99719,0.0,0.47567]
[1779362949934,53.96,77253.25,0.0,-0.99719,0.0,0.47515]
[1779362954969,53.96,77252.81,0.0,-0.99719,0.0,0.47496]
[1779362960032,53.96,77252.92,0.0,-0.99719,0.0,0.47501]
[1779362971081,53.96,77252.89,0.0,-0.99719,0.0,0.47421]
[1779362977123,53.96,77253.42,0.0,-0.99719,0.0,0.47445]
[1779362982157,53.96,77253.42,0.0,-0.99719,0.0,0.47445]
[1779362989207,53.96,77253.87,0.0,-0.99719,0.0,0.47465]
[1779362996256,53.96,77252.96,0.0,-0.99719,0.0,0.47424]
[1779363002298,53.96,77252.92,0.0,-0.99719,0.0,0.47423]
[1779363007333,53.96,77253.1,0.0,-0.99719,0.0,0.47431]
[1779363012372,53.96,77253.23,0.0,-0.99719,0.0,0.47437]
[1779363018415,53.96,77254.57,0.0,-0.99719,0.0,0.47497]
[1779363023450,53.96,77254.1,0.0,-0.99719,0.0,0.47476]
[1779363028485,53.96,77254.23,0.0,-0.99719,0.0,0.47481]
[1779363035534,53.96,77252.99,0.0,-0.9972,0.0,0.47348]
[1779363037548,53.96,77257.03,0.0,-0.99719,0.0,0.47529]
[1779363038554,53.96,77258.91,0.0,-0.99718,0.0,0.47614]
[1779363043590,53.96,77258.34,0.0,-0.99718,0.0,0.47588]
[1779363047618,53.96,77259.33,0.0,-0.99718,0.0,0.47632]
[1779363048625,53.96,77268.88,0.0,-0.99715,0.0,0.48064]
[1779363049632,53.96,77271.97,0.0,-0.99714,0.0,0.48204]
[1779363050639,53.96,77273.5,0.0,-0.99714,0.0,0.48274]
[1779363052653,53.96,77274.63,0.0,-0.99714,0.0,0.48325]
[1779363053660,53.96,77279.19,0.0,-0.99712,0.0,0.48533]
[1779363054668,53.96,77281.55,0.0,-0.99711,0.0,0.48641]
[1779363055674,53.96,77282.83,0.0,-0.99711,0.0,0.487]
[1779363059702,53.96,77293.62,0.0,-0.99708,0.0,0.49197]
[1779363060709,53.96,77297.41,0.0,-0.99707,0.0,0.49373]
[1779363061718,53.96,77296.22,0.0,-0.99707,0.0,0.49317]
[1779363062726,53.96,77294.88,0.0,-0.99708,0.0,0.49255]
[1779363063732,53.96,77293.26,0.0,-0.99708,0.0,0.4918]
[1779363069775,53.96,77293.49,0.0,-0.99708,0.0,0.49191]
[1779363071790,53.96,77294.66,0.0,-0.99708,0.0,0.49245]
[1779363072796,53.96,77299.3,0.0,-0.99706,0.0,0.4946]
[1779363073803,53.96,77301.72,0.0,-0.99705,0.0,0.49573]
[1779363074810,53.96,77303.39,0.0,-0.99705,0.0,0.49651]
[1779363079845,53.96,77302.54,0.0,-0.99705,0.0,0.49611]
[1779363082866,53.96,77304.54,0.0,-0.99705,0.0,0.49704]
[1779363084879,53.96,77303.39,0.0,-0.99705,0.0,0.49651]
[1779363085887,53.96,77300.62,0.0,-0.99706,0.0,0.49522]
[1779363086893,53.96,77299.35,0.0,-0.99706,0.0,0.49463]
[1779363088908,53.96,77300.87,0.0,-0.99706,0.0,0.49533]
[1779363090922,53.96,77301.97,0.0,-0.99705,0.0,0.49585]
[1779363094950,53.96,77299.35,0.0,-0.99707,0.0,0.49382]
[1779363097970,53.96,77300.91,0.0,-0.99706,0.0,0.49455]
[1779363101999,53.96,77297.84,0.0,-0.99707,0.0,0.49312]
[1779363103006,53.96,77286.31,0.0,-0.99711,0.0,0.4878]
[1779363104019,53.96,77284.93,0.0,-0.99711,0.0,0.48717]
[1779363109052,53.96,77285.31,0.0,-0.99711,0.0,0.48734]
[1779363114088,53.96,77285.88,0.0,-0.99711,0.0,0.4876]
[1779363115095,53.96,77288.98,0.0,-0.9971,0.0,0.48903]
[1779363120131,53.96,77289.79,0.0,-0.9971,0.0,0.4894]
[1779363125166,53.96,77290.06,0.0,-0.99709,0.0,0.48953]
[1779363130203,53.96,77289.7,0.0,-0.9971,0.0,0.48936]
[1779363135237,53.96,77288.88,0.0,-0.9971,0.0,0.48898]
[1779363140273,53.96,77289.48,0.0,-0.9971,0.0,0.48926]
[1779363145319,53.96,77289.23,0.0,-0.9971,0.0,0.48914]
[1779363146325,53.96,77287.72,0.0,-0.9971,0.0,0.48845]
[1779363149375,53.96,77285.97,0.0,-0.99711,0.0,0.48764]
[1779363154410,53.96,77286.14,0.0,-0.99711,0.0,0.48693]
[1779363157431,53.96,77284.22,0.0,-0.99712,0.0,0.48605]
[1779363162466,53.96,77283.83,0.0,-0.99712,0.0,0.48587]
[1779363167501,53.96,77284.02,0.0,-0.99712,0.0,0.48595]
[1779363168251,53.96,77284.02,0.0,-0.99712,0.0,0.48595]
[1779363170522,53.96,77282.17,0.0,-0.99712,0.0,0.48511]
[1779363173278,53.96,77282.17,0.0,-0.99712,0.0,0.48511]
[1779363178578,53.96,77282.55,0.0,-0.99712,0.0,0.48528]
[1779363189655,53.96,77282.83,0.0,-0.99712,0.0,0.48541]
[1779363190662,53.96,77280.72,0.0,-0.99713,0.0,0.48445]
[1779363191669,53.96,77278.09,0.0,-0.99713,0.0,0.48325]
[1779363192676,53.96,77275.26,0.0,-0.99714,0.0,0.48196]
[1779363196704,53.96,77274.1,0.0,-0.99715,0.0,0.48143]
[1779363197711,53.96,77262.25,0.0,-0.99718,0.0,0.47607]
[1779363198718,53.96,77259.72,0.0,-0.99719,0.0,0.47494]
[1779363199725,53.96,77257.48,0.0,-0.99719,0.0,0.47393]
[1779363204760,53.96,77257.69,0.0,-0.99719,0.0,0.47403]
[1779363206774,53.96,77255.17,0.0,-0.9972,0.0,0.4729]
[1779363207781,53.96,77254.18,0.0,-0.9972,0.0,0.47245]
[1779363212817,53.96,77248.21,0.0,-0.99723,0.0,0.46902]
[1779363214831,53.96,77245.99,0.0,-0.99723,0.0,0.46803]
[1779363219866,53.96,77245.73,0.0,-0.99723,0.0,0.46792]
[1779363224901,53.96,77245.93,0.0,-0.99723,0.0,0.46801]
[1779363229935,53.96,77247.01,0.0,-0.99723,0.0,0.46849]
[1779363232957,53.96,77245.87,0.0,-0.99723,0.0,0.46798]
[1779363234970,53.96,77247.13,0.0,-0.99723,0.0,0.46854]
[1779363240020,53.96,77246.94,0.0,-0.99723,0.0,0.46845]
[1779363243031,53.96,77249.27,0.0,-0.99722,0.0,0.46949]
[1779363244039,53.96,77251.83,0.0,-0.99722,0.0,0.47063]
[1779363249073,53.96,77248.71,0.0,-0.99722,0.0,0.46924]
[1779363250082,53.96,77247.3,0.0,-0.99723,0.0,0.46861]
[1779363254110,53.96,77249.02,0.0,-0.99722,0.0,0.46938]
[1779363259145,53.96,77249.03,0.0,-0.99722,0.0,0.46938]
[1779363265187,53.96,77248.24,0.0,-0.99723,0.0,0.46903]
[1779363270221,53.96,77247.55,0.0,-0.99723,0.0,0.46872]
[1779363274250,53.96,77246.29,0.0,-0.99724,0.0,0.46739]
[1779363275257,53.96,77242.9,0.0,-0.99725,0.0,0.46589]
[1779363280292,53.96,77242.68,0.0,-0.99725,0.0,0.4658]
[1779363281299,53.96,77237.97,0.0,-0.99726,0.0,0.46372]
[1779363282306,53.96,77230.57,0.0,-0.99728,0.0,0.46047]
[1779363283313,53.96,77229.83,0.0,-0.99728,0.0,0.46015]
[1779363288348,53.96,77229.73,0.0,-0.99728,0.0,0.46011]
[1779363298418,53.96,77229.73,0.0,-0.99728,0.0,0.46011]
[1779363303452,53.96,77229.55,0.0,-0.99728,0.0,0.46003]
[1779363308488,53.96,77234.3,0.0,-0.99727,0.0,0.46211]
[1779363313523,53.96,77234.76,0.0,-0.99727,0.0,0.46231]
[1779363315537,53.96,77233.47,0.0,-0.99727,0.0,0.46174]
[1779363322586,53.96,77236.19,0.0,-0.99726,0.0,0.46294]
[1779363323593,53.96,77237.67,0.0,-0.99726,0.0,0.46359]
[1779363325607,53.96,77238.64,0.0,-0.99726,0.0,0.46402]
[1779363331375,53.96,77238.43,0.0,-0.99726,0.0,0.46392]
[1779363340714,53.96,77238.23,0.0,-0.99726,0.0,0.46307]
[1779363342728,53.96,77239.81,0.0,-0.99726,0.0,0.46376]
[1779363346757,53.96,77240.85,0.0,-0.99726,0.0,0.46422]
[1779363351792,53.96,77241.3,0.0,-0.99725,0.0,0.46442]
[1779363356827,53.96,77242.3,0.0,-0.99725,0.0,0.46486]
[1779363361863,53.96,77241.59,0.0,-0.99725,0.0,0.46455]
[1779363371932,53.96,77241.66,0.0,-0.99725,0.0,0.46458]
[1779363372939,53.96,77239.4,0.0,-0.99726,0.0,0.46358]
[1779363373947,53.96,77237.42,0.0,-0.99727,0.0,0.46271]
[1779363374954,53.96,77235.44,0.0,-0.99727,0.0,0.46184]
[1779363375960,53.96,77229.29,0.0,-0.99729,0.0,0.45915]
[1779363376967,53.96,77232.29,0.0,-0.99728,0.0,0.46046]
[1779363382002,53.96,77234.21,0.0,-0.99727,0.0,0.4613]
[1779363386030,53.96,77239.08,0.0,-0.99726,0.0,0.46344]
[1779363390058,53.96,77236.33,0.0,-0.99727,0.0,0.46223]
[1779363395093,53.96,77237.35,0.0,-0.99727,0.0,0.46192]
[1779363396100,53.96,77234.28,0.0,-0.99728,0.0,0.46057]
[1779363397107,53.96,77222.91,0.0,-0.99731,0.0,0.45562]
[1779363398114,53.96,77214.21,0.0,-0.99734,0.0,0.45186]
[1779363399122,53.96,77201.68,0.0,-0.99737,0.0,0.4465]
[1779363400130,53.96,77199.49,0.0,-0.99738,0.0,0.44556]
[1779363402144,53.96,77193.99,0.0,-0.99739,0.0,0.44323]
[1779363403151,53.96,77189.16,0.0,-0.9974,0.0,0.44119]
[1779363404158,53.96,77190.41,0.0,-0.9974,0.0,0.44172]
[1779363405165,53.96,77195.96,0.0,-0.99739,0.0,0.44407]
[1779363406172,53.96,77197.36,0.0,-0.99738,0.0,0.44466]
[1779363408186,53.96,77199.05,0.0,-0.99738,0.0,0.44538]
[1779363410200,53.96,77198.19,0.0,-0.99738,0.0,0.44501]
[1779363412219,53.96,77195.02,0.0,-0.99739,0.0,0.44367]
[1779363414233,53.96,77196.15,0.0,-0.99738,0.0,0.44415]
[1779363419268,53.96,77194.24,0.0,-0.99739,0.0,0.44334]
[1779363421289,53.96,77189.09,0.0,-0.9974,0.0,0.44116]
[1779363422296,53.96,77186.86,0.0,-0.99741,0.0,0.44022]
[1779363426324,53.96,77184.38,0.0,-0.99742,0.0,0.43918]
[1779363427331,53.96,77182.11,0.0,-0.99742,0.0,0.43823]
[1779363428338,53.96,77184.48,0.0,-0.99742,0.0,0.43922]
[1779363430352,53.96,77182.54,0.0,-0.99742,0.0,0.43841]
[1779363432366,53.96,77178.49,0.0,-0.99743,0.0,0.43671]
[1779363437404,53.96,77181.86,0.0,-0.99742,0.0,0.43812]
[1779363441432,53.96,77180.65,0.0,-0.99743,0.0,0.43761]
[1779363441799,53.96,77180.65,0.0,-0.99743,0.0,0.43761]
[1779363442439,53.96,77169.84,0.0,-0.99746,0.0,0.43311]
[1779363443446,53.96,77166.61,0.0,-0.99746,0.0,0.43177]
[1779363446475,53.96,77155.31,0.0,-0.99749,0.0,0.42712]
[1779363447483,53.96,77151.52,0.0,-0.9975,0.0,0.42556]
[1779363448490,53.96,77147.8,0.0,-0.99751,0.0,0.42405]
[1779363449497,53.96,77143.26,0.0,-0.99753,0.0,0.4222]
[1779363450509,53.96,77150.37,0.0,-0.99751,0.0,0.42509]
[1779363451519,53.96,77156.52,0.0,-0.9975,0.0,0.42689]
[1779363452525,53.96,77161.95,0.0,-0.99748,0.0,0.42912]
[1779363453533,53.96,77160.95,0.0,-0.99748,0.0,0.42871]
[1779363454540,53.96,77158.34,0.0,-0.99749,0.0,0.42764]
[1779363455551,53.96,77157.47,0.0,-0.99749,0.0,0.42728]
[1779363456841,53.96,77159.96,0.0,-0.99749,0.0,0.4283]
[1779363457565,53.96,77158.0,0.0,-0.99749,0.0,0.4275]
[1779363458573,53.96,77156.14,0.0,-0.9975,0.0,0.42674]
[1779363463606,53.96,77157.61,0.0,-0.99749,0.0,0.42734]
[1779363464614,53.96,77158.87,0.0,-0.99749,0.0,0.42786]
[1779363468845,53.96,77157.29,0.0,-0.99749,0.0,0.42721]
[1779363469649,53.96,77156.16,0.0,-0.9975,0.0,0.42674]
[1779363472670,53.96,77157.72,0.0,-0.99749,0.0,0.42738]
[1779363473677,53.96,77159.99,0.0,-0.99749,0.0,0.42832]
[1779363478711,53.96,77159.51,0.0,-0.99749,0.0,0.42812]
[1779363481733,53.96,77160.31,0.0,-0.99749,0.0,0.42845]
[1779363483747,53.96,77161.07,0.0,-0.99748,0.0,0.42876]
[1779363485761,53.96,77159.94,0.0,-0.99749,0.0,0.4283]
[1779363487775,53.96,77167.0,0.0,-0.99747,0.0,0.43121]
[1779363489536,53.96,77167.0,0.0,-0.99747,0.0,0.43121]
[1779363489556,53.96,77172.22,0.0,-0.99745,0.0,0.43337]
[1779363489789,53.96,77175.34,0.0,-0.99745,0.0,0.43467]
[1779363492811,53.96,77174.15,0.0,-0.99745,0.0,0.43417]
[1779363493819,53.96,77169.93,0.0,-0.99746,0.0,0.43242]
[1779363495529,53.96,77169.93,0.0,-0.99746,0.0,0.43242]
[1779363494826,53.96,77167.89,0.0,-0.99747,0.0,0.43157]
[1779363496840,53.96,77165.88,0.0,-0.99747,0.0,0.43074]
[1779363497847,53.96,77164.96,0.0,-0.99747,0.0,0.43036]
[1779363498854,53.96,77162.91,0.0,-0.99748,0.0,0.42952]
[1779363501875,53.96,77163.82,0.0,-0.99748,0.0,0.42989]
[1779363502882,53.96,77164.84,0.0,-0.99747,0.0,0.43031]
[1779363504895,53.96,77165.67,0.0,-0.99747,0.0,0.43066]
[1779363506823,53.96,77165.59,0.0,-0.99747,0.0,0.43062]
[1779363507051,53.96,77165.59,0.0,-0.99747,0.0,0.43062]
[1779363507173,53.96,77165.59,0.0,-0.99747,0.0,0.43062]
[1779363507259,53.96,77172.05,0.0,-0.99745,0.0,0.4333]
[1779363507917,53.96,77179.82,0.0,-0.99743,0.0,0.43653]
[1779363508927,53.96,77179.88,0.0,-0.99743,0.0,0.43656]
[1779363511948,53.96,77178.88,0.0,-0.99744,0.0,0.43541]
[1779363513249,53.96,77178.88,0.0,-0.99744,0.0,0.43541]
[1779363513350,53.96,77176.83,0.0,-0.99745,0.0,0.43456]
[1779363513962,53.96,77175.72,0.0,-0.99745,0.0,0.43409]
[1779363515976,53.96,77176.72,0.0,-0.99745,0.0,0.43451]
[1779363521011,53.96,77177.02,0.0,-0.99745,0.0,0.43463]
[1779363522018,53.96,77177.83,0.0,-0.99744,0.0,0.43497]
[1779363525049,53.96,77182.47,0.0,-0.99743,0.0,0.43691]
[1779363526056,53.96,77188.46,0.0,-0.99741,0.0,0.43942]
[1779363527063,53.96,77190.33,0.0,-0.99741,0.0,0.44021]
[1779363529077,53.96,77191.16,0.0,-0.99741,0.0,0.44056]
[1779363531091,53.96,77189.48,0.0,-0.99741,0.0,0.43985]
[1779363533105,53.96,77194.06,0.0,-0.9974,0.0,0.44178]
[1779363534112,53.96,77198.74,0.0,-0.99739,0.0,0.44376]
[1779363535119,53.96,77201.16,0.0,-0.99738,0.0,0.44479]
[1779363540154,53.96,77200.54,0.0,-0.99738,0.0,0.44452]
[1779363544182,53.96,77198.4,0.0,-0.99739,0.0,0.44361]
[1779363545034,53.96,77198.4,0.0,-0.99739,0.0,0.44361]
[1779363545481,53.96,77197.22,0.0,-0.99739,0.0,0.44311]
[1779363548210,53.96,77193.78,0.0,-0.9974,0.0,0.44166]
[1779363549217,53.96,77192.74,0.0,-0.9974,0.0,0.44122]
[1779363550224,53.96,77191.45,0.0,-0.99741,0.0,0.44068]
[1779363551230,53.96,77190.45,0.0,-0.99741,0.0,0.44026]
[1779363552238,53.96,77189.06,0.0,-0.99741,0.0,0.43967]
[1779363553245,53.96,77187.11,0.0,-0.99742,0.0,0.43885]
[1779363554251,53.96,77185.88,0.0,-0.99742,0.0,0.43834]
[1779363555259,53.96,77183.45,0.0,-0.99743,0.0,0.43732]
[1779363561301,53.96,77183.75,0.0,-0.99743,0.0,0.43744]
[1779363561698,53.96,77183.75,0.0,-0.99743,0.0,0.43744]
[1779363568350,53.96,77186.39,0.0,-0.99742,0.0,0.43855]
[1779363569357,53.96,77179.03,0.0,-0.99744,0.0,0.43547]
[1779363570364,53.96,77175.26,0.0,-0.99745,0.0,0.4339]
[1779363572378,53.96,77176.19,0.0,-0.99745,0.0,0.43356]
[1779363573385,53.96,77178.79,0.0,-0.99744,0.0,0.43464]
[1779363574391,53.96,77183.8,0.0,-0.99743,0.0,0.43673]
[1779363575401,53.96,77186.88,0.0,-0.99742,0.0,0.43802]
[1779363576407,53.96,77188.55,0.0,-0.99742,0.0,0.43872]
[1779363577414,53.96,77192.08,0.0,-0.99741,0.0,0.4402]
[1779363578421,53.96,77192.95,0.0,-0.99741,0.0,0.44057]
[1779363579428,53.96,77190.05,0.0,-0.99741,0.0,0.43935]
[1779363580435,53.96,77188.47,0.0,-0.99742,0.0,0.43869]
[1779363582451,53.96,77189.82,0.0,-0.99741,0.0,0.43925]
[1779363586479,53.96,77188.97,0.0,-0.99742,0.0,0.4389]
[1779363591514,53.96,77183.55,0.0,-0.99743,0.0,0.43663]
[1779363592521,53.96,77181.92,0.0,-0.99744,0.0,0.43595]
[1779363597555,53.96,77181.57,0.0,-0.99744,0.0,0.4358]
[1779363601584,53.96,77183.71,0.0,-0.99743,0.0,0.43669]
[1779363602593,53.96,77185.33,0.0,-0.99743,0.0,0.43737]
[1779363605612,53.96,77184.31,0.0,-0.99743,0.0,0.43694]
[1779363606619,53.96,77183.27,0.0,-0.99743,0.0,0.43651]
[1779363607626,53.96,77181.68,0.0,-0.99744,0.0,0.43585]
[1779363608633,53.96,77182.6,0.0,-0.99743,0.0,0.43623]
[1779363611654,53.96,77183.78,0.0,-0.99743,0.0,0.43672]
[1779363613668,53.96,77185.14,0.0,-0.99743,0.0,0.43729]
[1779363617696,53.96,77186.48,0.0,-0.99742,0.0,0.43785]
[1779363621724,53.96,77185.58,0.0,-0.99743,0.0,0.43748]
[1779363623738,53.96,77187.52,0.0,-0.99742,0.0,0.43829]
[1779363625752,53.96,77188.34,0.0,-0.99742,0.0,0.43863]
[1779363630787,53.96,77189.1,0.0,-0.99742,0.0,0.43895]
[1779363631794,53.96,77195.03,0.0,-0.99741,0.0,0.44071]
[1779363632801,53.96,77198.28,0.0,-0.9974,0.0,0.44208]
[1779363633808,53.96,77199.23,0.0,-0.99739,0.0,0.44248]
[1779363637835,53.96,77203.7,0.0,-0.99738,0.0,0.44438]
[1779363638843,53.96,77205.91,0.0,-0.99738,0.0,0.44531]
[1779363643216,53.96,77205.81,0.0,-0.99738,0.0,0.44527]
[1779363643449,53.96,77203.99,0.0,-0.99738,0.0,0.4445]
[1779363643878,53.96,77198.43,0.0,-0.9974,0.0,0.44214]
[1779363644885,53.96,77193.45,0.0,-0.99741,0.0,0.44004]
[1779363645892,53.96,77187.77,0.0,-0.99742,0.0,0.43766]
[1779363646899,53.96,77183.75,0.0,-0.99744,0.0,0.43598]
[1779363647906,53.96,77182.49,0.0,-0.99744,0.0,0.43545]
[1779363650927,53.96,77184.52,0.0,-0.99743,0.0,0.4363]
[1779363651934,53.96,77183.4,0.0,-0.99744,0.0,0.43583]
[1779363654851,53.96,77182.76,0.0,-0.99744,0.0,0.43556]
[1779363655190,53.96,77183.88,0.0,-0.99744,0.0,0.43603]
[1779363655962,53.96,77182.52,0.0,-0.99744,0.0,0.43546]
[1779363656969,53.96,77183.72,0.0,-0.99744,0.0,0.43596]
[1779363657976,53.96,77182.85,0.0,-0.99744,0.0,0.4356]
[1779363658983,53.96,77183.97,0.0,-0.99743,0.0,0.43607]
[1779363659990,53.96,77182.41,0.0,-0.99744,0.0,0.43542]
[1779363660997,53.96,77183.49,0.0,-0.99744,0.0,0.43587]
[1779363666032,53.96,77182.8,0.0,-0.99744,0.0,0.43558]
[1779363669053,53.96,77180.48,0.0,-0.99744,0.0,0.43461]
[1779363670060,53.96,77178.05,0.0,-0.99745,0.0,0.4336]
[1779363672074,53.96,77179.55,0.0,-0.99745,0.0,0.43423]
[1779363677112,53.96,77179.5,0.0,-0.99745,0.0,0.43421]
[1779363682147,53.96,77178.85,0.0,-0.99745,0.0,0.43393]
[1779363687182,53.96,77179.95,0.0,-0.99745,0.0,0.43439]
[1779363690203,53.96,77179.13,0.0,-0.99745,0.0,0.43405]
[1779363691210,53.96,77180.23,0.0,-0.99745,0.0,0.43378]
[1779363696245,53.96,77180.97,0.0,-0.99745,0.0,0.43409]
[1779363697252,53.96,77179.92,0.0,-0.99745,0.0,0.43365]
[1779363700273,53.96,77178.61,0.0,-0.99745,0.0,0.43311]
[1779363701280,53.96,77177.81,0.0,-0.99746,0.0,0.43277]
[1779363706314,53.96,77177.55,0.0,-0.99746,0.0,0.43267]
[1779363711350,53.96,77178.65,0.0,-0.99745,0.0,0.43312]
[1779363716385,53.96,77179.07,0.0,-0.99745,0.0,0.4333]
[1779363719406,53.96,77177.26,0.0,-0.99746,0.0,0.43254]
[1779363725451,53.96,77177.26,0.0,-0.99746,0.0,0.43254]
[1779363730486,53.96,77176.95,0.0,-0.99746,0.0,0.43242]
[1779363735521,53.96,77176.21,0.0,-0.99746,0.0,0.43211]
[1779363736528,53.96,77177.15,0.0,-0.99746,0.0,0.4325]
[1779363737558,53.96,77178.78,0.0,-0.99745,0.0,0.43318]
[1779363738551,53.96,77179.78,0.0,-0.99745,0.0,0.43359]
[1779363739557,53.96,77181.45,0.0,-0.99745,0.0,0.43429]
[1779363743586,53.96,77179.95,0.0,-0.99745,0.0,0.43366]
[1779363746607,53.96,77181.2,0.0,-0.99745,0.0,0.43418]
[1779363747614,53.96,77188.26,0.0,-0.99743,0.0,0.43713]
[1779363748620,53.96,77192.91,0.0,-0.99742,0.0,0.43908]
[1779363749628,53.96,77195.61,0.0,-0.99741,0.0,0.44021]
[1779363753656,53.96,77199.73,0.0,-0.9974,0.0,0.44121]
[1779363754663,53.96,77202.26,0.0,-0.99739,0.0,0.44228]
[1779363756677,53.96,77204.76,0.0,-0.99739,0.0,0.44334]
[1779363757684,53.96,77205.83,0.0,-0.99738,0.0,0.44379]
[1779363758101,53.96,77205.83,0.0,-0.99738,0.0,0.44379]
[1779363758691,53.96,77203.66,0.0,-0.99739,0.0,0.44287]
[1779363760705,53.96,77202.8,0.0,-0.99739,0.0,0.44251]
[1779363761712,53.96,77194.94,0.0,-0.99741,0.0,0.43919]
[1779363762723,53.96,77192.06,0.0,-0.99742,0.0,0.43798]
[1779363765741,53.96,77192.91,0.0,-0.99742,0.0,0.43834]
[1779363770776,53.96,77194.34,0.0,-0.99742,0.0,0.43894]
[1779363771783,53.96,77195.62,0.0,-0.99741,0.0,0.43948]
[1779363773796,53.96,77194.61,0.0,-0.99741,0.0,0.43906]
[1779363775810,53.96,77193.74,0.0,-0.99742,0.0,0.43869]
[1779363782860,53.96,77194.14,0.0,-0.99742,0.0,0.43886]
[1779363787896,53.96,77193.59,0.0,-0.99742,0.0,0.43863]
[1779363790916,53.96,77188.61,0.0,-0.99743,0.0,0.43654]
[1779363791924,53.96,77182.43,0.0,-0.99745,0.0,0.43396]
[1779363792931,53.96,77178.74,0.0,-0.99746,0.0,0.43243]
[1779363795952,53.96,77177.44,0.0,-0.99746,0.0,0.43189]
[1779363798249,53.96,77177.57,0.0,-0.99746,0.0,0.43194]
[1779363798583,53.96,77176.06,0.0,-0.99746,0.0,0.43132]
[1779363801995,53.96,77178.66,0.0,-0.99746,0.0,0.4324]
[1779363807030,53.96,77179.33,0.0,-0.99746,0.0,0.43267]
[1779363812065,53.96,77179.13,0.0,-0.99746,0.0,0.43186]
[1779363816093,53.96,77182.74,0.0,-0.99745,0.0,0.43336]
[1779363817100,53.96,77184.26,0.0,-0.99745,0.0,0.43399]
[1779363821127,53.96,77183.37,0.0,-0.99745,0.0,0.43362]
[1779363827169,53.96,77183.03,0.0,-0.99745,0.0,0.43348]
[1779363832205,53.96,77183.07,0.0,-0.99745,0.0,0.4335]
[1779363834219,53.96,77179.58,0.0,-0.99746,0.0,0.43205]
[1779363839254,53.96,77179.8,0.0,-0.99746,0.0,0.43214]
[1779363841269,53.96,77176.68,0.0,-0.99747,0.0,0.43085]
[1779363842276,53.96,77175.62,0.0,-0.99747,0.0,0.43041]
[1779363845296,53.96,77176.58,0.0,-0.99747,0.0,0.43081]
[1779363849332,53.96,77177.48,0.0,-0.99746,0.0,0.43118]
[1779363850339,53.96,77181.12,0.0,-0.99746,0.0,0.43269]
[1779363851346,53.96,77186.74,0.0,-0.99744,0.0,0.43503]
[1779363852353,53.96,77190.5,0.0,-0.99743,0.0,0.4366]
[1779363857388,53.96,77190.82,0.0,-0.99743,0.0,0.43673]
[1779363859402,53.96,77191.71,0.0,-0.99743,0.0,0.4371]
[1779363861416,53.96,77190.75,0.0,-0.99743,0.0,0.4367]
[1779363864437,53.96,77191.68,0.0,-0.99743,0.0,0.43709]
[1779363867458,53.96,77190.58,0.0,-0.99743,0.0,0.43663]
[1779363868465,53.96,77189.53,0.0,-0.99743,0.0,0.43619]
[1779363869473,53.96,77188.29,0.0,-0.99744,0.0,0.43567]
[1779363870479,53.96,77189.4,0.0,-0.99743,0.0,0.43614]
[1779363872493,53.96,77190.15,0.0,-0.99744,0.0,0.43572]
[1779363877528,53.96,77190.41,0.0,-0.99743,0.0,0.43582]
[1779363885584,53.96,77190.72,0.0,-0.99743,0.0,0.43595]
[1779363890619,53.96,77190.52,0.0,-0.99743,0.0,0.43587]
[1779363895654,53.96,77191.1,0.0,-0.99743,0.0,0.43611]
[1779363898676,53.96,77189.98,0.0,-0.99744,0.0,0.43564]
[1779363899682,53.96,77191.12,0.0,-0.99743,0.0,0.43612]
[1779363904719,53.96,77190.61,0.0,-0.99743,0.0,0.43591]
[1779363907740,53.96,77191.53,0.0,-0.99743,0.0,0.43629]
[1779363909754,53.96,77192.99,0.0,-0.99743,0.0,0.4369]
[1779363911768,53.96,77194.06,0.0,-0.99742,0.0,0.43735]
[1779363913782,53.96,77194.94,0.0,-0.99742,0.0,0.43772]
[1779363918817,53.96,77194.17,0.0,-0.99742,0.0,0.4374]
[1779363919825,53.96,77192.47,0.0,-0.99743,0.0,0.43669]
[1779363920832,53.96,77189.33,0.0,-0.99744,0.0,0.43537]
[1779363921839,53.96,77186.53,0.0,-0.99745,0.0,0.43421]
[1779363925868,53.96,77187.39,0.0,-0.99744,0.0,0.43456]
[1779363930902,53.96,77187.92,0.0,-0.99744,0.0,0.43479]
[1779363931909,53.96,77186.82,0.0,-0.99745,0.0,0.4336]
[1779363932916,53.96,77187.82,0.0,-0.99745,0.0,0.43401]
[1779363937952,53.96,77185.7,0.0,-0.99745,0.0,0.43313]
[1779363945001,53.96,77186.66,0.0,-0.99745,0.0,0.43353]
[1779363946008,53.96,77184.82,0.0,-0.99745,0.0,0.43276]
[1779363950036,53.96,77183.62,0.0,-0.99746,0.0,0.43227]
[1779363955071,53.96,77183.58,0.0,-0.99746,0.0,0.43225]
[1779363959099,53.96,77181.42,0.0,-0.99746,0.0,0.43135]
[1779363961113,53.96,77174.94,0.0,-0.99748,0.0,0.42868]
[1779363962120,53.96,77173.58,0.0,-0.99748,0.0,0.42812]
[1779363964134,53.96,77172.68,0.0,-0.99749,0.0,0.42775]
[1779363969169,53.96,77172.15,0.0,-0.99749,0.0,0.42753]
[1779363970176,53.96,77171.09,0.0,-0.99749,0.0,0.4271]
[1779363972190,53.96,77174.19,0.0,-0.99748,0.0,0.42837]
[1779363973197,53.96,77175.88,0.0,-0.99748,0.0,0.42907]
[1779363977224,53.96,77174.87,0.0,-0.99748,0.0,0.42865]
[1779363978232,53.96,77175.78,0.0,-0.99748,0.0,0.42903]
[1779363979239,53.96,77177.6,0.0,-0.99747,0.0,0.42978]
[1779363980247,53.96,77180.66,0.0,-0.99746,0.0,0.43104]
[1779363981253,53.96,77184.88,0.0,-0.99745,0.0,0.43279]
[1779363982260,53.96,77186.14,0.0,-0.99745,0.0,0.43331]
[1779363987294,53.96,77186.3,0.0,-0.99745,0.0,0.43338]
[1779363990316,53.96,77190.12,0.0,-0.99744,0.0,0.43497]
[1779363995351,53.96,77190.42,0.0,-0.99744,0.0,0.43436]
[1779364005420,53.96,77190.42,0.0,-0.99744,0.0,0.43436]
[1779364013478,53.96,77187.11,0.0,-0.99745,0.0,0.43299]
[1779364014485,53.96,77184.07,0.0,-0.99746,0.0,0.43172]
[1779364015492,53.96,77178.38,0.0,-0.99748,0.0,0.42937]
[1779364017506,53.96,77176.98,0.0,-0.99748,0.0,0.42879]
[1779364018513,53.96,77175.77,0.0,-0.99748,0.0,0.4283]
[1779364023548,53.96,77174.83,0.0,-0.99748,0.0,0.42791]
[1779364027576,53.96,77173.91,0.0,-0.99749,0.0,0.42753]
[1779364028583,53.96,77177.4,0.0,-0.99748,0.0,0.42897]
[1779364033618,53.96,77177.82,0.0,-0.99748,0.0,0.42914]
[1779364034624,53.96,77178.69,0.0,-0.99747,0.0,0.4295]
[1779364035632,53.96,77180.01,0.0,-0.99747,0.0,0.43004]
[1779364036639,53.96,77181.45,0.0,-0.99747,0.0,0.43064]
[1779364041674,53.96,77182.11,0.0,-0.99747,0.0,0.43091]
[1779364046709,53.96,77182.26,0.0,-0.99746,0.0,0.43097]
[1779364049730,53.96,77180.34,0.0,-0.99747,0.0,0.43018]
[1779364051137,53.96,77181.91,0.0,-0.99747,0.0,0.4301]
[1779364054765,53.96,77183.71,0.0,-0.99747,0.0,0.43085]
[1779364055772,53.96,77186.78,0.0,-0.99746,0.0,0.43212]
[1779364056779,53.96,77187.76,0.0,-0.99745,0.0,0.43252]
[1779364060806,53.96,77186.81,0.0,-0.99746,0.0,0.43213]
[1779364066849,53.96,77185.91,0.0,-0.99746,0.0,0.43176]
[1779364069870,53.96,77183.89,0.0,-0.99746,0.0,0.43092]
[1779364076919,53.96,77184.27,0.0,-0.99746,0.0,0.43108]
[1779364081954,53.96,77183.78,0.0,-0.99747,0.0,0.43088]
[1779364084975,53.96,77185.83,0.0,-0.99746,0.0,0.43172]
[1779364090010,53.96,77185.74,0.0,-0.99746,0.0,0.43169]
[1779364091016,53.96,77184.75,0.0,-0.99746,0.0,0.43128]
[1779364096052,53.96,77184.15,0.0,-0.99746,0.0,0.43103]
[1779364101088,53.96,77183.97,0.0,-0.99746,0.0,0.43095]
[1779364102095,53.96,77185.32,0.0,-0.99746,0.0,0.43151]
[1779364103102,53.96,77186.21,0.0,-0.99746,0.0,0.43188]
[1779364108136,53.96,77185.85,0.0,-0.99746,0.0,0.43173]
[1779364113172,53.96,77185.94,0.0,-0.99746,0.0,0.43104]
[1779364115186,53.96,77184.98,0.0,-0.99747,0.0,0.43064]
[1779364120225,53.96,77184.72,0.0,-0.99747,0.0,0.43054]
[1779364125260,53.96,77184.84,0.0,-0.99747,0.0,0.43059]
[1779364131302,53.96,77186.0,0.0,-0.99746,0.0,0.43107]
[1779364133316,53.96,77187.19,0.0,-0.99746,0.0,0.43156]
[1779364136337,53.96,77188.52,0.0,-0.99746,0.0,0.43211]
[1779364137344,53.96,77189.37,0.0,-0.99745,0.0,0.43246]
[1779364141372,53.96,77187.83,0.0,-0.99746,0.0,0.43182]
[1779364142378,53.96,77186.97,0.0,-0.99746,0.0,0.43147]
[1779364145400,53.96,77187.88,0.0,-0.99746,0.0,0.43184]
[1779364150435,53.96,77187.34,0.0,-0.99746,0.0,0.43162]
[1779364156477,53.96,77187.62,0.0,-0.99746,0.0,0.43174]
[1779364161512,53.96,77187.71,0.0,-0.99746,0.0,0.43177]
[1779364163526,53.96,77186.85,0.0,-0.99746,0.0,0.43142]
[1779364168561,53.96,77187.12,0.0,-0.99746,0.0,0.43153]
[1779364175613,53.96,77187.85,0.0,-0.99746,0.0,0.4311]
[1779364180648,53.96,77188.13,0.0,-0.99746,0.0,0.43122]
[1779364186690,53.96,77188.84,0.0,-0.99746,0.0,0.43151]
[1779364190718,53.96,77186.09,0.0,-0.99747,0.0,0.43038]
[1779364191725,53.96,77184.5,0.0,-0.99747,0.0,0.42972]
[1779364196761,53.96,77184.35,0.0,-0.99747,0.0,0.42966]
[1779364198774,53.96,77181.4,0.0,-0.99748,0.0,0.42844]
[1779364199781,53.96,77175.03,0.0,-0.9975,0.0,0.42582]
[1779364202802,53.96,77176.35,0.0,-0.99749,0.0,0.42636]
[1779364204816,53.96,77175.1,0.0,-0.9975,0.0,0.42585]
[1779364209851,53.96,77175.48,0.0,-0.9975,0.0,0.42601]
[1779364211865,53.96,77174.45,0.0,-0.9975,0.0,0.42559]
[1779364216900,53.96,77175.39,0.0,-0.9975,0.0,0.42597]
[1779364218914,53.96,77178.04,0.0,-0.99749,0.0,0.42706]
[1779364223950,53.96,77175.35,0.0,-0.9975,0.0,0.42595]
[1779364228985,53.96,77175.05,0.0,-0.9975,0.0,0.42583]
[1779364232006,53.96,77175.89,0.0,-0.9975,0.0,0.42545]
[1779364234027,53.96,77172.58,0.0,-0.99751,0.0,0.4241]
[1779364239064,53.96,77172.3,0.0,-0.99751,0.0,0.42399]
[1779364244100,53.96,77172.3,0.0,-0.99751,0.0,0.42399]
[1779364249135,53.96,77172.32,0.0,-0.99751,0.0,0.42399]
[1779364252156,53.96,77167.65,0.0,-0.99752,0.0,0.42209]
[1779364259205,53.96,77167.69,0.0,-0.99752,0.0,0.42211]
[1779364262227,53.96,77169.44,0.0,-0.99752,0.0,0.42282]
[1779364264241,53.96,77167.94,0.0,-0.99752,0.0,0.42221]
[1779364269276,53.96,77168.07,0.0,-0.99752,0.0,0.42226]
[1779364273304,53.96,77169.19,0.0,-0.99752,0.0,0.42272]
[1779364274311,53.96,77171.49,0.0,-0.99751,0.0,0.42366]
[1779364277332,53.96,77173.78,0.0,-0.9975,0.0,0.42459]
[1779364278339,53.96,77175.95,0.0,-0.9975,0.0,0.42548]
[1779364283373,53.96,77176.29,0.0,-0.9975,0.0,0.42562]
[1779364289416,53.96,77176.56,0.0,-0.9975,0.0,0.42573]
[1779364292437,53.96,77178.48,0.0,-0.9975,0.0,0.42579]
[1779364293444,53.96,77180.06,0.0,-0.99749,0.0,0.42644]
[1779364295457,53.96,77178.2,0.0,-0.9975,0.0,0.42568]
[1779364296781,53.96,77176.92,0.0,-0.9975,0.0,0.42515]
[1779364301501,53.96,77178.0,0.0,-0.9975,0.0,0.4256]
[1779364306537,53.96,77178.14,0.0,-0.9975,0.0,0.42565]
[1779364308553,53.96,77179.75,0.0,-0.99749,0.0,0.42631]
[1779364311574,53.96,77178.86,0.0,-0.99749,0.0,0.42595]
[1779364319629,53.96,77179.35,0.0,-0.99749,0.0,0.42615]
[1779364322651,53.96,77176.4,0.0,-0.9975,0.0,0.42494]
[1779364323658,53.96,77175.39,0.0,-0.9975,0.0,0.42453]
[1779364326679,53.96,77174.46,0.0,-0.99751,0.0,0.42415]
[1779364329700,53.96,77173.65,0.0,-0.99751,0.0,0.42382]
[1779364332721,53.96,77172.67,0.0,-0.99751,0.0,0.42342]
[1779364336749,53.96,77169.97,0.0,-0.99752,0.0,0.42232]
[1779364341784,53.96,77169.24,0.0,-0.99752,0.0,0.42202]
[1779364346819,53.96,77169.66,0.0,-0.99752,0.0,0.42219]
[1779364348833,53.96,77170.49,0.0,-0.99752,0.0,0.42253]
[1779364354878,53.96,77171.32,0.0,-0.99752,0.0,0.42215]
[1779364360920,53.96,77171.36,0.0,-0.99752,0.0,0.42217]
[1779364367969,53.96,77171.79,0.0,-0.99752,0.0,0.42234]
[1779364369983,53.96,77172.66,0.0,-0.99752,0.0,0.42269]
[1779364375018,53.96,77172.85,0.0,-0.99751,0.0,0.42277]
[1779364380053,53.96,77173.07,0.0,-0.99751,0.0,0.42286]
[1779364383074,53.96,77170.94,0.0,-0.99752,0.0,0.42199]
[1779364387102,53.96,77172.97,0.0,-0.99751,0.0,0.42282]
[1779364392136,53.96,77173.12,0.0,-0.99751,0.0,0.42288]
[1779364394151,53.96,77174.07,0.0,-0.99751,0.0,0.42327]
[1779364399186,53.96,77173.57,0.0,-0.99751,0.0,0.42307]
[1779364404220,53.96,77172.78,0.0,-0.99751,0.0,0.42274]
[1779364409256,53.96,77172.4,0.0,-0.99752,0.0,0.42259]
[1779364414290,53.96,77172.82,0.0,-0.99752,0.0,0.42204]
[1779364416512,53.96,77172.81,0.0,-0.99752,0.0,0.42204]
[1779364417532,53.96,77172.81,0.0,-0.99752,0.0,0.42204]
[1779364417764,53.96,77173.11,0.0,-0.99752,0.0,0.42216]
[1779364417771,53.96,77173.11,0.0,-0.99752,0.0,0.42216]
[1779364417860,53.96,77173.11,0.0,-0.99752,0.0,0.42216]
[1779364419526,53.96,77173.11,0.0,-0.99752,0.0,0.42216]
[1779364419571,53.96,77173.34,0.0,-0.99752,0.0,0.42225]
[1779364425368,53.96,77173.17,0.0,-0.99752,0.0,0.42218]
[1779364430403,53.96,77173.84,0.0,-0.99752,0.0,0.42246]
[1779364432600,53.96,77175.36,0.0,-0.99751,0.0,0.42308]
[1779364432728,53.96,77175.36,0.0,-0.99751,0.0,0.42308]
[1779364432770,53.96,77175.36,0.0,-0.99751,0.0,0.42308]
[1779364433423,53.96,77176.25,0.0,-0.99751,0.0,0.42344]
[1779364438459,53.96,77175.2,0.0,-0.99751,0.0,0.42301]
[1779364444501,53.96,77174.96,0.0,-0.99751,0.0,0.42291]
[1779364447249,53.96,77174.85,0.0,-0.99751,0.0,0.42287]
[1779364447270,53.96,77174.85,0.0,-0.99751,0.0,0.42287]
[1779364447331,53.96,77174.85,0.0,-0.99751,0.0,0.42287]
[1779364447521,53.96,77174.85,0.0,-0.99751,0.0,0.42287]
[1779364447534,53.96,77174.92,0.0,-0.99751,0.0,0.4229]
[1779364452557,53.96,77173.07,0.0,-0.99752,0.0,0.42214]
[1779364457592,53.96,77173.26,0.0,-0.99752,0.0,0.42222]
[1779364459585,53.96,77173.19,0.0,-0.99752,0.0,0.42219]
[1779364459650,53.96,77173.19,0.0,-0.99752,0.0,0.42219]
[1779364459773,53.96,77173.19,0.0,-0.99752,0.0,0.42219]
[1779364459846,53.96,77169.65,0.0,-0.99753,0.0,0.42075]
[1779364464643,53.96,77168.61,0.0,-0.99753,0.0,0.42033]
[1779364465700,53.96,77168.61,0.0,-0.99753,0.0,0.42033]
[1779364465764,53.96,77168.61,0.0,-0.99753,0.0,0.42033]
[1779364465772,53.96,77168.61,0.0,-0.99753,0.0,0.42033]
[1779364465850,53.96,77168.5,0.0,-0.99753,0.0,0.42029]
[1779364471692,53.96,77169.21,0.0,-0.99753,0.0,0.41986]
[1779364473132,53.96,77169.21,0.0,-0.99753,0.0,0.41986]
[1779364473178,53.96,77169.21,0.0,-0.99753,0.0,0.41986]
[1779364473270,53.96,77169.21,0.0,-0.99753,0.0,0.41986]
[1779364473372,53.96,77169.41,0.0,-0.99753,0.0,0.41994]
[1779364479424,53.96,77170.7,0.0,-0.99753,0.0,0.42046]
[1779364479525,53.96,77170.7,0.0,-0.99753,0.0,0.42046]
[1779364479552,53.96,77170.7,0.0,-0.99753,0.0,0.42046]
[1779364479509,53.96,77171.06,0.0,-0.99753,0.0,0.42061]
[1779364479771,53.96,77171.06,0.0,-0.99753,0.0,0.42061]
[1779364479782,53.96,77171.1,0.0,-0.99753,0.0,0.42063]
[1779364484784,53.96,77171.15,0.0,-0.99753,0.0,0.42065]
[1779364490360,53.96,77169.92,0.0,-0.99753,0.0,0.42015]
[1779364490528,53.96,77169.92,0.0,-0.99753,0.0,0.42015]
[1779364490555,53.96,77166.37,0.0,-0.99754,0.0,0.41871]
[1779364490788,53.96,77166.37,0.0,-0.99754,0.0,0.41871]
[1779364497876,53.96,77160.96,0.0,-0.99755,0.0,0.41653]
[1779364499642,53.96,77160.76,0.0,-0.99755,0.0,0.41645]
[1779364499776,53.96,77160.76,0.0,-0.99755,0.0,0.41645]
[1779364499780,53.96,77160.76,0.0,-0.99755,0.0,0.41645]
[1779364500024,53.96,77160.76,0.0,-0.99755,0.0,0.41645]
[1779364500063,53.96,77159.25,0.0,-0.99756,0.0,0.41584]
[1779364503918,53.96,77154.77,0.0,-0.99757,0.0,0.41405]
[1779364504925,53.96,77151.43,0.0,-0.99758,0.0,0.41271]
[1779364506939,53.96,77148.57,0.0,-0.99759,0.0,0.41157]
[1779364507655,53.96,77148.57,0.0,-0.99759,0.0,0.41157]
[1779364507772,53.96,77148.57,0.0,-0.99759,0.0,0.41157]
[1779364507786,53.96,77148.57,0.0,-0.99759,0.0,0.41157]
[1779364508026,53.96,77148.57,0.0,-0.99759,0.0,0.41157]
[1779364508128,53.96,77148.23,0.0,-0.99759,0.0,0.41144]
[1779364509960,53.96,77133.26,0.0,-0.99762,0.0,0.40552]
[1779364510967,53.96,77129.36,0.0,-0.99763,0.0,0.40399]
[1779364511974,53.96,77132.99,0.0,-0.99762,0.0,0.40541]
[1779364515023,53.96,77133.6,0.0,-0.99762,0.0,0.40565]
[1779364515037,53.96,77133.6,0.0,-0.99762,0.0,0.40565]
[1779364515271,53.96,77133.6,0.0,-0.99762,0.0,0.40565]
[1779364515405,53.96,77133.84,0.0,-0.99762,0.0,0.40574]
[1779364519023,53.96,77129.35,0.0,-0.99763,0.0,0.40398]
[1779364520030,53.96,77132.12,0.0,-0.99763,0.0,0.40507]
[1779364523136,53.96,77134.32,0.0,-0.99762,0.0,0.40593]
[1779364523223,53.96,77134.32,0.0,-0.99762,0.0,0.40593]
[1779364523273,53.96,77134.32,0.0,-0.99762,0.0,0.40593]
[1779364523304,53.96,77134.51,0.0,-0.99762,0.0,0.40601]
[1779364531107,53.96,77134.52,0.0,-0.99763,0.0,0.40532]
[1779364535135,53.96,77132.04,0.0,-0.99763,0.0,0.40434]
[1779364536977,53.96,77131.3,0.0,-0.99763,0.0,0.40405]
[1779364536988,53.96,77131.3,0.0,-0.99763,0.0,0.40405]
[1779364537024,53.96,77131.3,0.0,-0.99763,0.0,0.40405]
[1779364537149,53.96,77130.45,0.0,-0.99764,0.0,0.40372]
[1779364543385,53.96,77131.18,0.0,-0.99763,0.0,0.404]
[1779364543447,53.96,77131.18,0.0,-0.99763,0.0,0.404]
[1779364543523,53.96,77131.18,0.0,-0.99763,0.0,0.404]
[1779364543624,53.96,77133.24,0.0,-0.99763,0.0,0.40481]
[1779364549234,53.96,77133.98,0.0,-0.99763,0.0,0.4051]
[1779364555276,53.96,77134.23,0.0,-0.99763,0.0,0.4052]
[1779364559304,53.96,77131.75,0.0,-0.99763,0.0,0.40423]
[1779364560350,53.96,77131.75,0.0,-0.99763,0.0,0.40423]
[1779364560438,53.96,77131.75,0.0,-0.99763,0.0,0.40423]
[1779364560520,53.96,77131.75,0.0,-0.99763,0.0,0.40423]
[1779364560621,53.96,77131.95,0.0,-0.99763,0.0,0.40431]
[1779364566354,53.96,77132.07,0.0,-0.99763,0.0,0.40435]
[1779364569043,53.96,77132.03,0.0,-0.99763,0.0,0.40434]
[1779364569161,53.96,77132.03,0.0,-0.99763,0.0,0.40434]
[1779364569271,53.96,77132.03,0.0,-0.99763,0.0,0.40434]
[1779364569375,53.96,77132.56,0.0,-0.99763,0.0,0.40455]
[1779364574410,53.96,77133.16,0.0,-0.99763,0.0,0.40478]
[1779364582470,53.96,77133.35,0.0,-0.99763,0.0,0.40486]
[1779364585491,53.96,77142.57,0.0,-0.9976,0.0,0.40849]
[1779364586498,53.96,77145.36,0.0,-0.9976,0.0,0.40959]
[1779364589536,53.96,77144.49,0.0,-0.9976,0.0,0.40925]
[1779364589645,53.96,77144.49,0.0,-0.9976,0.0,0.40925]
[1779364589628,53.96,77143.82,0.0,-0.9976,0.0,0.40898]
[1779364589771,53.96,77143.82,0.0,-0.9976,0.0,0.40898]
[1779364590526,53.96,77144.78,0.0,-0.9976,0.0,0.40936]
[1779364595561,53.96,77144.21,0.0,-0.9976,0.0,0.40844]
[1779364597575,53.96,77141.45,0.0,-0.99761,0.0,0.40735]
[1779364600157,53.96,77139.57,0.0,-0.99762,0.0,0.40661]
[1779364600274,53.96,77139.57,0.0,-0.99762,0.0,0.40661]
[1779364600284,53.96,77139.57,0.0,-0.99762,0.0,0.40661]
[1779364600538,53.96,77139.57,0.0,-0.99762,0.0,0.40661]
[1779364600595,53.96,77139.67,0.0,-0.99762,0.0,0.40664]
[1779364605631,53.96,77139.66,0.0,-0.99762,0.0,0.40664]
[1779364609069,53.96,77140.51,0.0,-0.99761,0.0,0.40698]
[1779364609207,53.96,77140.51,0.0,-0.99761,0.0,0.40698]
[1779364609271,53.96,77140.51,0.0,-0.99761,0.0,0.40698]
[1779364609485,53.96,77140.51,0.0,-0.99761,0.0,0.40698]
[1779364609522,53.96,77140.51,0.0,-0.99761,0.0,0.40698]
[1779364609659,53.96,77140.5,0.0,-0.99761,0.0,0.40697]
[1779364616709,53.96,77140.66,0.0,-0.99761,0.0,0.40704]
[1779364621744,53.96,77138.47,0.0,-0.99762,0.0,0.40617]
[1779364622805,53.96,77138.47,0.0,-0.99762,0.0,0.40617]
[1779364622817,53.96,77138.47,0.0,-0.99762,0.0,0.40617]
[1779364623025,53.96,77138.47,0.0,-0.99762,0.0,0.40617]
[1779364623126,53.96,77138.67,0.0,-0.99762,0.0,0.40625]
[1779364630807,53.96,77139.66,0.0,-0.99762,0.0,0.40664]
[1779364634559,53.96,77140.71,0.0,-0.99761,0.0,0.40705]
[1779364634677,53.96,77140.71,0.0,-0.99761,0.0,0.40705]
[1779364634719,53.96,77141.03,0.0,-0.99761,0.0,0.40718]
[1779364634772,53.96,77141.03,0.0,-0.99761,0.0,0.40718]
[1779364639870,53.96,77140.39,0.0,-0.99761,0.0,0.40693]
[1779364641596,53.96,77140.39,0.0,-0.99761,0.0,0.40693]
[1779364641667,53.96,77140.39,0.0,-0.99761,0.0,0.40693]
[1779364641697,53.96,77139.68,0.0,-0.99762,0.0,0.40665]
[1779364641777,53.96,77139.68,0.0,-0.99762,0.0,0.40665]
[1779364646920,53.96,77138.79,0.0,-0.99762,0.0,0.4063]
[1779364651955,53.96,77139.27,0.0,-0.99762,0.0,0.40579]
[1779364656991,53.96,77139.73,0.0,-0.99762,0.0,0.40597]
[1779364658406,53.96,77139.73,0.0,-0.99762,0.0,0.40597]
[1779364658524,53.96,77139.73,0.0,-0.99762,0.0,0.40597]
[1779364658536,53.96,77139.73,0.0,-0.99762,0.0,0.40597]
[1779364658774,53.96,77139.73,0.0,-0.99762,0.0,0.40597]
[1779364658626,53.96,77139.79,0.0,-0.99762,0.0,0.40599]
[1779364664040,53.96,77138.5,0.0,-0.99762,0.0,0.40549]
[1779364664903,53.96,77138.5,0.0,-0.99762,0.0,0.40549]
[1779364665028,53.96,77138.5,0.0,-0.99762,0.0,0.40549]
[1779364665036,53.96,77138.5,0.0,-0.99762,0.0,0.40549]
[1779364665270,53.96,77138.5,0.0,-0.99762,0.0,0.40549]
[1779364665371,53.96,77136.65,0.0,-0.99763,0.0,0.40476]
[1779364666053,53.96,77133.79,0.0,-0.99763,0.0,0.40364]
[1779364667061,53.96,77131.08,0.0,-0.99764,0.0,0.40258]
[1779364669045,53.96,77129.91,0.0,-0.99764,0.0,0.40212]
[1779364669217,53.96,77129.91,0.0,-0.99764,0.0,0.40212]
[1779364669271,53.96,77129.91,0.0,-0.99764,0.0,0.40212]
[1779364669345,53.96,77129.91,0.0,-0.99764,0.0,0.40212]
[1779364669521,53.96,77129.91,0.0,-0.99764,0.0,0.40212]
[1779364669564,53.96,77128.1,0.0,-0.99765,0.0,0.40142]
[1779364675117,53.96,77127.31,0.0,-0.99765,0.0,0.40111]
[1779364680155,53.96,77127.91,0.0,-0.99765,0.0,0.40134]
[1779364681162,53.96,77125.63,0.0,-0.99766,0.0,0.40045]
[1779364683566,53.96,77126.54,0.0,-0.99765,0.0,0.40081]
[1779364683635,53.96,77126.54,0.0,-0.99765,0.0,0.40081]
[1779364683772,53.96,77126.54,0.0,-0.99765,0.0,0.40081]
[1779364683667,53.96,77129.62,0.0,-0.99765,0.0,0.40201]
[1779364689454,53.96,77130.15,0.0,-0.99764,0.0,0.40222]
[1779364689522,53.96,77130.15,0.0,-0.99764,0.0,0.40222]
[1779364689530,53.96,77130.15,0.0,-0.99764,0.0,0.40222]
[1779364689769,53.96,77130.15,0.0,-0.99764,0.0,0.40222]
[1779364689770,53.96,77129.41,0.0,-0.99765,0.0,0.40193]
[1779364692239,53.96,77138.88,0.0,-0.99762,0.0,0.40564]
[1779364693394,53.96,77138.88,0.0,-0.99762,0.0,0.40564]
[1779364693460,53.96,77138.88,0.0,-0.99762,0.0,0.40564]
[1779364693639,53.96,77138.88,0.0,-0.99762,0.0,0.40564]
[1779364693664,53.96,77141.27,0.0,-0.99762,0.0,0.40658]
[1779364695752,53.96,77141.36,0.0,-0.99762,0.0,0.40661]
[1779364698283,53.96,77137.96,0.0,-0.99762,0.0,0.40527]
[1779364700032,53.96,77138.43,0.0,-0.99762,0.0,0.40546]
[1779364700039,53.96,77138.43,0.0,-0.99762,0.0,0.40546]
[1779364700270,53.96,77138.43,0.0,-0.99762,0.0,0.40546]
[1779364700281,53.96,77138.43,0.0,-0.99762,0.0,0.40546]
[1779364700298,53.96,77138.93,0.0,-0.99762,0.0,0.40566]
[1779364701779,53.96,77138.93,0.0,-0.99762,0.0,0.40566]
[1779364701849,53.96,77138.59,0.0,-0.99762,0.0,0.40552]
[1779364703768,53.96,77138.36,0.0,-0.99762,0.0,0.40543]
[1779364703993,53.96,77138.17,0.0,-0.99762,0.0,0.40536]
[1779364704326,53.96,77139.71,0.0,-0.99762,0.0,0.40596]
[1779364705773,53.96,77139.71,0.0,-0.99762,0.0,0.40596]
[1779364705913,53.96,77141.17,0.0,-0.99762,0.0,0.40654]
[1779364706341,53.96,77141.13,0.0,-0.99762,0.0,0.40652]
[1779364709773,53.96,77140.29,0.0,-0.99762,0.0,0.40619]
[1779364710006,53.96,77139.82,0.0,-0.99762,0.0,0.40601]
[1779364710560,53.96,77139.54,0.0,-0.99762,0.0,0.4059]
[1779364711420,53.96,77139.54,0.0,-0.99762,0.0,0.4059]
[1779364711563,53.96,77139.54,0.0,-0.99762,0.0,0.4059]
[1779364711648,53.96,77138.73,0.0,-0.99763,0.0,0.40488]
[1779364712383,53.96,77136.88,0.0,-0.99763,0.0,0.40415]
[1779364713773,53.96,77136.88,0.0,-0.99763,0.0,0.40415]
[1779364714005,53.96,77136.44,0.0,-0.99763,0.0,0.40398]
[1779364714397,53.96,77136.41,0.0,-0.99763,0.0,0.40397]
[1779364717771,53.96,77136.49,0.0,-0.99763,0.0,0.404]
[1779364717846,53.96,77138.13,0.0,-0.99763,0.0,0.40465]
[1779364717888,53.96,77138.13,0.0,-0.99763,0.0,0.40465]
[1779364718425,53.96,77139.6,0.0,-0.99762,0.0,0.40522]
[1779364721439,53.96,77139.72,0.0,-0.99762,0.0,0.40527]
[1779364721520,53.96,77139.72,0.0,-0.99762,0.0,0.40527]
[1779364721533,53.96,77139.72,0.0,-0.99762,0.0,0.40527]
[1779364721546,53.96,77137.97,0.0,-0.99763,0.0,0.40458]
[1779364722453,53.96,77135.59,0.0,-0.99763,0.0,0.40365]
[1779364723772,53.96,77135.59,0.0,-0.99763,0.0,0.40365]
[1779364724009,53.96,77134.81,0.0,-0.99764,0.0,0.40334]
[1779364724467,53.96,77135.23,0.0,-0.99764,0.0,0.40351]
[1779364725785,53.96,77135.23,0.0,-0.99764,0.0,0.40351]
[1779364725474,53.96,77134.03,0.0,-0.99764,0.0,0.40304]
[1779364726037,53.96,77134.03,0.0,-0.99764,0.0,0.40304]
[1779364726481,53.96,77133.56,0.0,-0.99764,0.0,0.40285]
[1779364726993,53.96,77133.56,0.0,-0.99764,0.0,0.40285]
[1779364727488,53.96,77134.8,0.0,-0.99764,0.0,0.40334]
[1779364729770,53.96,77134.8,0.0,-0.99764,0.0,0.40334]
[1779364729779,53.96,77135.77,0.0,-0.99763,0.0,0.40372]
[1779364729969,53.96,77135.77,0.0,-0.99763,0.0,0.40372]
[1779364731771,53.96,77136.52,0.0,-0.99763,0.0,0.40401]
[1779364732069,53.96,77137.4,0.0,-0.99763,0.0,0.40436]
[1779364732523,53.96,77138.05,0.0,-0.99763,0.0,0.40461]
[1779364735769,53.96,77138.72,0.0,-0.99763,0.0,0.40488]
[1779364735871,53.96,77137.98,0.0,-0.99763,0.0,0.40459]
[1779364735918,53.96,77137.98,0.0,-0.99763,0.0,0.40459]
[1779364736551,53.96,77136.95,0.0,-0.99763,0.0,0.40418]
[1779364737770,53.96,77136.95,0.0,-0.99763,0.0,0.40418]
[1779364737872,53.96,77135.35,0.0,-0.99764,0.0,0.40356]
[1779364737948,53.96,77135.35,0.0,-0.99764,0.0,0.40356]
[1779364739769,53.96,77135.52,0.0,-0.99763,0.0,0.40362]
[1779364739871,53.96,77135.49,0.0,-0.99763,0.0,0.40361]
[1779364740013,53.96,77135.49,0.0,-0.99763,0.0,0.40361]
[1779364743770,53.96,77136.27,0.0,-0.99763,0.0,0.40392]
[1779364743871,53.96,77135.99,0.0,-0.99763,0.0,0.40381]
[1779364743953,53.96,77135.99,0.0,-0.99763,0.0,0.40381]
[1779364746621,53.96,77136.7,0.0,-0.99763,0.0,0.40408]
[1779364747628,53.96,77137.49,0.0,-0.99763,0.0,0.40439]
[1779364749076,53.96,77137.65,0.0,-0.99763,0.0,0.40446]
[1779364749749,53.96,77137.65,0.0,-0.99763,0.0,0.40446]
[1779364749833,53.96,77114.45,0.0,-0.99769,0.0,0.39544]
[1779364750657,53.96,77117.75,0.0,-0.99768,0.0,0.39671]
[1779364751664,53.96,77119.21,0.0,-0.99768,0.0,0.39728]
[1779364752671,53.96,77121.58,0.0,-0.99767,0.0,0.39819]
[1779364753083,53.96,77121.58,0.0,-0.99767,0.0,0.39819]
[1779364753196,53.96,77121.58,0.0,-0.99767,0.0,0.39819]
[1779364753678,53.96,77120.84,0.0,-0.99767,0.0,0.39791]
[1779364755692,53.96,77118.44,0.0,-0.99768,0.0,0.39698]
[1779364756699,53.96,77116.16,0.0,-0.99768,0.0,0.3961]
[1779364758712,53.96,77118.58,0.0,-0.99768,0.0,0.39703]
[1779364763748,53.96,77117.5,0.0,-0.99768,0.0,0.39662]
[1779364764755,53.96,77116.84,0.0,-0.99768,0.0,0.39636]
[1779364767776,53.96,77115.05,0.0,-0.99769,0.0,0.39567]
[1779364770796,53.96,77114.3,0.0,-0.99769,0.0,0.39538]
[1779364771804,53.96,77115.27,0.0,-0.99769,0.0,0.39507]
[1779364772810,53.96,77116.01,0.0,-0.99769,0.0,0.39536]
[1779364773818,53.96,77116.96,0.0,-0.99768,0.0,0.39572]
[1779364774824,53.96,77118.91,0.0,-0.99768,0.0,0.39648]
[1779364779859,53.96,77118.89,0.0,-0.99768,0.0,0.39647]
[1779364784895,53.96,77118.73,0.0,-0.99768,0.0,0.39641]
[1779364790937,53.96,77118.7,0.0,-0.99768,0.0,0.3964]
[1779364795973,53.96,77118.73,0.0,-0.99768,0.0,0.39641]
[1779364801707,53.96,77118.68,0.0,-0.99768,0.0,0.39639]
[1779364801752,53.96,77120.91,0.0,-0.99767,0.0,0.39725]
[1779364802015,53.96,77126.38,0.0,-0.99766,0.0,0.39937]
[1779364803022,53.96,77130.76,0.0,-0.99765,0.0,0.40107]
[1779364804029,53.96,77133.65,0.0,-0.99764,0.0,0.4022]
[1779364805036,53.96,77136.52,0.0,-0.99764,0.0,0.40332]
[1779364806043,53.96,77143.52,0.0,-0.99762,0.0,0.40607]
[1779364807058,53.96,77149.37,0.0,-0.9976,0.0,0.40838]
[1779364808065,53.96,77150.88,0.0,-0.9976,0.0,0.40897]
[1779364809072,53.96,77152.93,0.0,-0.99759,0.0,0.40979]
[1779364814670,53.96,77153.23,0.0,-0.99759,0.0,0.40991]
[1779364815115,53.96,77160.17,0.0,-0.99758,0.0,0.41267]
[1779364816122,53.96,77165.64,0.0,-0.99756,0.0,0.41486]
[1779364817129,53.96,77169.08,0.0,-0.99755,0.0,0.41624]
[1779364819142,53.96,77169.16,0.0,-0.99755,0.0,0.41627]
[1779364821157,53.96,77166.52,0.0,-0.99756,0.0,0.41521]
[1779364822164,53.96,77167.54,0.0,-0.99756,0.0,0.41562]
[1779364824267,53.96,77167.76,0.0,-0.99756,0.0,0.41571]
[1779364824301,53.96,77169.51,0.0,-0.99755,0.0,0.41641]
[1779364825185,53.96,77172.9,0.0,-0.99754,0.0,0.41778]
[1779364826192,53.96,77176.88,0.0,-0.99753,0.0,0.41939]
[1779364828206,53.96,77176.47,0.0,-0.99753,0.0,0.41922]
[1779364830220,53.96,77177.76,0.0,-0.99753,0.0,0.41975]
[1779364836262,53.96,77177.58,0.0,-0.99754,0.0,0.41896]
[1779364840290,53.96,77176.27,0.0,-0.99754,0.0,0.41843]
[1779364841299,53.96,77173.8,0.0,-0.99755,0.0,0.41743]
[1779364842306,53.96,77170.05,0.0,-0.99756,0.0,0.41592]
[1779364845561,53.96,77168.78,0.0,-0.99756,0.0,0.41541]
[1779364846333,53.96,77167.78,0.0,-0.99756,0.0,0.41501]
[1779364847156,53.96,77167.78,0.0,-0.99756,0.0,0.41501]
[1779364847288,53.96,77167.78,0.0,-0.99756,0.0,0.41501]
[1779364847340,53.96,77164.71,0.0,-0.99757,0.0,0.41378]
[1779364848554,53.96,77162.6,0.0,-0.99757,0.0,0.41293]
[1779364849354,53.96,77159.96,0.0,-0.99758,0.0,0.41188]
[1779364850953,53.96,77159.96,0.0,-0.99758,0.0,0.41188]
[1779364850957,53.96,77159.21,0.0,-0.99758,0.0,0.41158]
[1779364851369,53.96,77157.03,0.0,-0.99759,0.0,0.41071]
[1779364853383,53.96,77155.96,0.0,-0.99759,0.0,0.41029]
[1779364857410,53.96,77154.05,0.0,-0.9976,0.0,0.40953]
[1779364860433,53.96,77155.85,0.0,-0.99759,0.0,0.41024]
[1779364862447,53.96,77156.68,0.0,-0.99759,0.0,0.41057]
[1779364863454,53.96,77157.74,0.0,-0.99759,0.0,0.411]
[1779364865468,53.96,77156.19,0.0,-0.99759,0.0,0.41038]
[1779364870503,53.96,77155.92,0.0,-0.99759,0.0,0.41027]
[1779364873521,53.96,77156.22,0.0,-0.99759,0.0,0.41039]
[1779364873700,53.96,77156.22,0.0,-0.99759,0.0,0.41039]
[1779364873765,53.96,77156.04,0.0,-0.99759,0.0,0.41032]
[1779364875538,53.96,77155.31,0.0,-0.99759,0.0,0.41003]
[1779364876545,53.96,77156.73,0.0,-0.99759,0.0,0.41059]
[1779364878559,53.96,77155.96,0.0,-0.99759,0.0,0.41029]
[1779364881516,53.96,77155.77,0.0,-0.99759,0.0,0.41021]
[1779364881827,53.96,77155.77,0.0,-0.99759,0.0,0.41021]
[1779364881855,53.96,77148.25,0.0,-0.99761,0.0,0.40723]
[1779364882587,53.96,77142.5,0.0,-0.99763,0.0,0.40497]
[1779364883594,53.96,77139.1,0.0,-0.99763,0.0,0.40364]
[1779364885608,53.96,77138.09,0.0,-0.99764,0.0,0.40324]
[1779364886615,53.96,77136.34,0.0,-0.99764,0.0,0.40255]
[1779364887622,53.96,77135.17,0.0,-0.99764,0.0,0.4021]
[1779364889635,53.96,77130.31,0.0,-0.99766,0.0,0.4002]
[1779364891650,53.96,77125.19,0.0,-0.99767,0.0,0.39753]
[1779364892657,53.96,77123.76,0.0,-0.99768,0.0,0.39698]
[1779364896684,53.96,77124.47,0.0,-0.99767,0.0,0.39725]
[1779364901720,53.96,77124.21,0.0,-0.99767,0.0,0.39715]
[1779364903734,53.96,77124.97,0.0,-0.99767,0.0,0.39744]
[1779364908769,53.96,77124.67,0.0,-0.99767,0.0,0.39733]
[1779364910006,53.96,77124.67,0.0,-0.99767,0.0,0.39733]
[1779364910032,53.96,77122.16,0.0,-0.99768,0.0,0.39636]
[1779364910783,53.96,77113.1,0.0,-0.9977,0.0,0.39288]
[1779364911789,53.96,77113.2,0.0,-0.9977,0.0,0.39292]
[1779364916825,53.96,77113.34,0.0,-0.9977,0.0,0.39297]
[1779364917075,53.96,77113.34,0.0,-0.9977,0.0,0.39297]
[1779364917832,53.96,77109.75,0.0,-0.99771,0.0,0.3916]
[1779364920853,53.96,77106.66,0.0,-0.99772,0.0,0.39042]
[1779364923874,53.96,77109.23,0.0,-0.99771,0.0,0.3914]
[1779364924880,53.96,77111.89,0.0,-0.9977,0.0,0.39242]
[1779364928909,53.96,77112.77,0.0,-0.9977,0.0,0.39275]
[1779364929916,53.96,77110.39,0.0,-0.99771,0.0,0.39184]
[1779364934951,53.96,77110.43,0.0,-0.99771,0.0,0.39186]
[1779364935958,53.96,77111.25,0.0,-0.99771,0.0,0.39217]
[1779364937972,53.96,77110.37,0.0,-0.99771,0.0,0.39183]
[1779364939986,53.96,77113.84,0.0,-0.9977,0.0,0.39316]
[1779364940993,53.96,77116.96,0.0,-0.99769,0.0,0.39436]
[1779364943007,53.96,77118.08,0.0,-0.99769,0.0,0.39479]
[1779364944143,53.96,77118.58,0.0,-0.99769,0.0,0.39498]
[1779364944287,53.96,77118.58,0.0,-0.99769,0.0,0.39498]
[1779364945027,53.96,77129.62,0.0,-0.99766,0.0,0.39925]
[1779364946036,53.96,77137.87,0.0,-0.99764,0.0,0.40246]
[1779364947042,53.96,77142.31,0.0,-0.99763,0.0,0.4042]
[1779364948049,53.96,77143.46,0.0,-0.99763,0.0,0.40465]
[1779364949056,53.96,77144.86,0.0,-0.99762,0.0,0.4052]
[1779364950064,53.96,77146.34,0.0,-0.99762,0.0,0.40578]
[1779364953084,53.96,77146.92,0.0,-0.99762,0.0,0.40531]
[1779364958120,53.96,77147.03,0.0,-0.99762,0.0,0.40536]
[1779364961140,53.96,77145.79,0.0,-0.99762,0.0,0.40487]
[1779364965326,53.96,77145.62,0.0,-0.99763,0.0,0.4048]
[1779364965358,53.96,77150.83,0.0,-0.99761,0.0,0.40685]
[1779364966174,53.96,77156.02,0.0,-0.9976,0.0,0.4089]
[1779364967181,53.96,77160.07,0.0,-0.99759,0.0,0.41051]
[1779364969896,53.96,77160.17,0.0,-0.99759,0.0,0.41055]
[1779364969987,53.96,77158.85,0.0,-0.99759,0.0,0.41003]
[1779364970204,53.96,77154.66,0.0,-0.9976,0.0,0.40837]
[1779364971211,53.96,77153.11,0.0,-0.99761,0.0,0.40775]
[1779364977253,53.96,77153.15,0.0,-0.99761,0.0,0.40777]
[1779364982288,53.96,77152.92,0.0,-0.99761,0.0,0.40768]
[1779364985309,53.96,77157.74,0.0,-0.99759,0.0,0.40959]
[1779364986998,53.96,77158.89,0.0,-0.99759,0.0,0.41004]
[1779364991351,53.96,77155.54,0.0,-0.9976,0.0,0.40871]
[1779364992358,53.96,77154.76,0.0,-0.9976,0.0,0.40841]
[1779364994371,53.96,77153.6,0.0,-0.99761,0.0,0.40795]
[1779364999407,53.96,77153.07,0.0,-0.99761,0.0,0.40774]
[1779365001421,53.96,77151.89,0.0,-0.99761,0.0,0.40727]
[1779365002428,53.96,77150.11,0.0,-0.99761,0.0,0.40657]
[1779365003435,53.96,77148.56,0.0,-0.99762,0.0,0.40596]
[1779365006457,53.96,77149.87,0.0,-0.99761,0.0,0.40647]
[1779365008470,53.96,77150.8,0.0,-0.99761,0.0,0.40684]
[1779365009783,53.96,77150.8,0.0,-0.99761,0.0,0.40684]
[1779365010728,53.96,77156.32,0.0,-0.9976,0.0,0.40902]
[1779365011493,53.96,77161.44,0.0,-0.99759,0.0,0.41035]
[1779365012500,53.96,77160.31,0.0,-0.99759,0.0,0.4099]
[1779365015521,53.96,77169.03,0.0,-0.99757,0.0,0.41338]
[1779365016528,53.96,77171.08,0.0,-0.99756,0.0,0.4142]
[1779365017535,53.96,77174.9,0.0,-0.99755,0.0,0.41573]
[1779365022574,53.96,77175.0,0.0,-0.99755,0.0,0.41577]
[1779365026387,53.96,77175.12,0.0,-0.99755,0.0,0.41582]
[1779365027611,53.96,77178.3,0.0,-0.99755,0.0,0.4171]
[1779365032646,53.96,77179.13,0.0,-0.99754,0.0,0.41744]
[1779365034660,53.96,77176.72,0.0,-0.99755,0.0,0.41647]
[1779365035667,53.96,77175.73,0.0,-0.99755,0.0,0.41607]
[1779365041015,53.96,77176.04,0.0,-0.99755,0.0,0.41619]
[1779365041033,53.96,77179.02,0.0,-0.99754,0.0,0.41739]
[1779365041709,53.96,77188.69,0.0,-0.99752,0.0,0.42131]
[1779365042720,53.96,77188.69,0.0,-0.99752,0.0,0.42131]
[1779365042786,53.96,77185.84,0.0,-0.99753,0.0,0.42015]
[1779365043723,53.96,77177.02,0.0,-0.99755,0.0,0.41659]
[1779365044730,53.96,77176.26,0.0,-0.99755,0.0,0.41628]
[1779365046743,53.96,77178.82,0.0,-0.99754,0.0,0.41731]
[1779365047751,53.96,77184.1,0.0,-0.99753,0.0,0.41945]
[1779365048758,53.96,77188.16,0.0,-0.99752,0.0,0.4211]
[1779365049766,53.96,77185.03,0.0,-0.99753,0.0,0.41982]
[1779365050773,53.96,77183.38,0.0,-0.99753,0.0,0.41916]
[1779365055808,53.96,77186.76,0.0,-0.99752,0.0,0.42053]
[1779365058829,53.96,77182.16,0.0,-0.99754,0.0,0.41866]
[1779365060843,53.96,77182.99,0.0,-0.99753,0.0,0.419]
[1779365064871,53.96,77183.93,0.0,-0.99753,0.0,0.41938]
[1779365069906,53.96,77183.61,0.0,-0.99753,0.0,0.41925]
[1779365071920,53.96,77184.27,0.0,-0.99753,0.0,0.4188]
[1779365075948,53.96,77185.24,0.0,-0.99753,0.0,0.41919]
[1779365077269,53.96,77185.55,0.0,-0.99753,0.0,0.41932]
[1779365077963,53.96,77192.32,0.0,-0.99751,0.0,0.42207]
[1779365078970,53.96,77193.59,0.0,-0.99751,0.0,0.42259]
[1779365080984,53.96,77195.56,0.0,-0.99751,0.0,0.42339]
[1779365082342,53.96,77195.28,0.0,-0.99751,0.0,0.42328]
[1779365082998,53.96,77202.79,0.0,-0.99749,0.0,0.42635]
[1779365084008,53.96,77205.17,0.0,-0.99748,0.0,0.42733]
[1779365085013,53.96,77206.66,0.0,-0.99748,0.0,0.42795]
[1779365086346,53.96,77206.58,0.0,-0.99748,0.0,0.42791]
[1779365086661,53.96,77206.58,0.0,-0.99748,0.0,0.42791]
[1779365086794,53.96,77206.58,0.0,-0.99748,0.0,0.42791]
[1779365087027,53.96,77207.77,0.0,-0.99747,0.0,0.4284]
[1779365091055,53.96,77206.61,0.0,-0.99748,0.0,0.42793]
[1779365092061,53.96,77205.59,0.0,-0.99748,0.0,0.42751]
[1779365092527,53.96,77205.59,0.0,-0.99748,0.0,0.42751]
[1779365096090,53.96,77206.5,0.0,-0.99748,0.0,0.42788]
[1779365098104,53.96,77205.53,0.0,-0.99748,0.0,0.42748]
[1779365101626,53.96,77205.78,0.0,-0.99748,0.0,0.42758]
[1779365102133,53.96,77199.96,0.0,-0.99749,0.0,0.42519]
[1779365103139,53.96,77199.13,0.0,-0.9975,0.0,0.42485]
[1779365108174,53.96,77200.23,0.0,-0.99749,0.0,0.4253]
[1779365110188,53.96,77201.03,0.0,-0.99749,0.0,0.42563]
[1779365111239,53.96,77201.03,0.0,-0.99749,0.0,0.42563]
[1779365111266,53.96,77202.08,0.0,-0.99749,0.0,0.42606]
[1779365112202,53.96,77205.45,0.0,-0.99748,0.0,0.42745]
[1779365113209,53.96,77202.99,0.0,-0.99749,0.0,0.42644]
[1779365114216,53.96,77199.49,0.0,-0.99749,0.0,0.425]
[1779365115223,53.96,77198.55,0.0,-0.9975,0.0,0.42461]
[1779365117785,53.96,77198.22,0.0,-0.9975,0.0,0.42448]
[1779365120258,53.96,77196.15,0.0,-0.9975,0.0,0.42363]
[1779365123279,53.96,77197.98,0.0,-0.9975,0.0,0.42438]
[1779365127317,53.96,77192.85,0.0,-0.99751,0.0,0.42229]
[1779365128324,53.96,77181.47,0.0,-0.99754,0.0,0.41767]
[1779365129331,53.96,77179.99,0.0,-0.99755,0.0,0.41707]
[1779365133359,53.96,77177.4,0.0,-0.99756,0.0,0.41532]
[1779365134366,53.96,77176.27,0.0,-0.99756,0.0,0.41486]
[1779365135373,53.96,77174.72,0.0,-0.99756,0.0,0.41424]
[1779365136380,53.96,77173.7,0.0,-0.99757,0.0,0.41383]
[1779365139401,53.96,77175.87,0.0,-0.99756,0.0,0.4147]
[1779365141415,53.96,77177.64,0.0,-0.99756,0.0,0.41541]
[1779365142422,53.96,77179.75,0.0,-0.99755,0.0,0.41626]
[1779365143429,53.96,77180.55,0.0,-0.99755,0.0,0.41658]
[1779365148466,53.96,77178.89,0.0,-0.99755,0.0,0.41591]
[1779365152494,53.96,77173.26,0.0,-0.99757,0.0,0.41366]
[1779365153500,53.96,77167.04,0.0,-0.99758,0.0,0.41117]
[1779365155247,53.96,77164.01,0.0,-0.99759,0.0,0.40997]
[1779365155515,53.96,77162.18,0.0,-0.9976,0.0,0.40924]
[1779365158535,53.96,77163.34,0.0,-0.99759,0.0,0.4097]
[1779365159543,53.96,77164.28,0.0,-0.99759,0.0,0.41007]
[1779365160551,53.96,77165.92,0.0,-0.99759,0.0,0.41072]
[1779365161557,53.96,77168.94,0.0,-0.99758,0.0,0.41193]
[1779365162564,53.96,77170.09,0.0,-0.99758,0.0,0.41239]
[1779365164013,53.96,77169.11,0.0,-0.99758,0.0,0.412]
[1779365164578,53.96,77168.03,0.0,-0.99758,0.0,0.41157]
[1779365165585,53.96,77166.87,0.0,-0.99758,0.0,0.4111]
[1779365168606,53.96,77161.85,0.0,-0.9976,0.0,0.40911]
[1779365169612,53.96,77159.29,0.0,-0.9976,0.0,0.40809]
[1779365171627,53.96,77161.05,0.0,-0.9976,0.0,0.40879]
[1779365173640,53.96,77157.12,0.0,-0.99761,0.0,0.40724]
[1779365180690,53.96,77157.19,0.0,-0.99761,0.0,0.40726]
[1779365185725,53.96,77157.69,0.0,-0.99761,0.0,0.40746]
[1779365194345,53.96,77157.58,0.0,-0.99761,0.0,0.40742]
[1779365194523,53.96,77157.58,0.0,-0.99761,0.0,0.40742]
[1779365194788,53.96,77149.64,0.0,-0.99763,0.0,0.40359]
[1779365195795,53.96,77147.11,0.0,-0.99764,0.0,0.4026]
[1779365197809,53.96,77145.07,0.0,-0.99764,0.0,0.4018]
[1779365198816,53.96,77140.06,0.0,-0.99766,0.0,0.39985]
[1779365199823,53.96,77136.99,0.0,-0.99766,0.0,0.39866]
[1779365200830,53.96,77133.63,0.0,-0.99767,0.0,0.39736]
[1779365201837,53.96,77132.4,0.0,-0.99767,0.0,0.39688]
[1779365204858,53.96,77127.48,0.0,-0.99769,0.0,0.39498]
[1779365205865,53.96,77125.27,0.0,-0.99769,0.0,0.39413]
[1779365210901,53.96,77125.48,0.0,-0.99769,0.0,0.39422]
[1779365215936,53.96,77124.84,0.0,-0.99769,0.0,0.39397]
[1779365216943,53.96,77125.98,0.0,-0.99769,0.0,0.39441]
[1779365217950,53.96,77127.3,0.0,-0.99769,0.0,0.39491]
[1779365221978,53.96,77128.0,0.0,-0.99769,0.0,0.39518]
[1779365222985,53.96,77131.5,0.0,-0.99768,0.0,0.39653]
[1779365228020,53.96,77132.05,0.0,-0.99768,0.0,0.39675]
[1779365229027,53.96,77131.0,0.0,-0.99768,0.0,0.39634]
[1779365234061,53.96,77131.23,0.0,-0.99768,0.0,0.39643]
[1779365235069,53.96,77127.49,0.0,-0.99769,0.0,0.39499]
[1779365236075,53.96,77124.77,0.0,-0.99769,0.0,0.39394]
[1779365238092,53.96,77126.47,0.0,-0.99769,0.0,0.3946]
[1779365241112,53.96,77125.76,0.0,-0.99769,0.0,0.39432]
[1779365246147,53.96,77126.89,0.0,-0.99769,0.0,0.39476]
[1779365247153,53.96,77125.46,0.0,-0.99769,0.0,0.39421]
[1779365248161,53.96,77126.47,0.0,-0.99769,0.0,0.3946]
[1779365255210,53.96,77126.4,0.0,-0.99769,0.0,0.39389]
[1779365260245,53.96,77126.87,0.0,-0.99769,0.0,0.39407]
[1779365266286,53.96,77125.82,0.0,-0.99769,0.0,0.39366]
[1779365267293,53.96,77126.49,0.0,-0.99769,0.0,0.39392]
[1779365272329,53.96,77125.27,0.0,-0.9977,0.0,0.39345]
[1779365273336,53.96,77135.01,0.0,-0.99767,0.0,0.3972]
[1779365274343,53.96,77139.04,0.0,-0.99766,0.0,0.39876]
[1779365275350,53.96,77140.68,0.0,-0.99766,0.0,0.3994]
[1779365276357,53.96,77142.63,0.0,-0.99765,0.0,0.40016]
[1779365279378,53.96,77141.59,0.0,-0.99766,0.0,0.39976]
[1779365280385,53.96,77143.73,0.0,-0.99765,0.0,0.40059]
[1779365281392,53.96,77142.56,0.0,-0.99765,0.0,0.40013]
[1779365282399,53.96,77138.33,0.0,-0.99766,0.0,0.39849]
[1779365283406,53.96,77135.91,0.0,-0.99767,0.0,0.39755]
[1779365284413,53.96,77135.07,0.0,-0.99767,0.0,0.39723]
[1779365286431,53.96,77135.96,0.0,-0.99767,0.0,0.39757]
[1779365289452,53.96,77134.53,0.0,-0.99767,0.0,0.39702]
[1779365290459,53.96,77133.32,0.0,-0.99768,0.0,0.39655]
[1779365291466,53.96,77130.29,0.0,-0.99768,0.0,0.39538]
[1779365292473,53.96,77129.02,0.0,-0.99769,0.0,0.39489]
[1779365293481,53.96,77131.55,0.0,-0.99768,0.0,0.39587]
[1779365295494,53.96,77132.29,0.0,-0.99768,0.0,0.39615]
[1779365297509,53.96,77131.56,0.0,-0.99768,0.0,0.39587]
[1779365298515,53.96,77132.89,0.0,-0.99768,0.0,0.39638]
[1779365300530,53.96,77131.88,0.0,-0.99768,0.0,0.39599]
[1779365301538,53.96,77130.83,0.0,-0.99768,0.0,0.39559]
[1779365304559,53.96,77130.15,0.0,-0.99768,0.0,0.39533]
[1779365309594,53.96,77129.94,0.0,-0.99768,0.0,0.39525]
[1779365311608,53.96,77130.94,0.0,-0.99769,0.0,0.39495]
[1779365313634,53.96,77131.78,0.0,-0.99768,0.0,0.39527]
[1779365318669,53.96,77131.12,0.0,-0.99769,0.0,0.39502]
[1779365320683,53.96,77129.29,0.0,-0.99769,0.0,0.39431]
[1779365324711,53.96,77127.79,0.0,-0.99769,0.0,0.39374]
[1779365325718,53.96,77123.98,0.0,-0.9977,0.0,0.39228]
[1779365326725,53.96,77119.55,0.0,-0.99771,0.0,0.39058]
[1779365327732,53.96,77120.3,0.0,-0.99771,0.0,0.39087]
[1779365330753,53.96,77121.56,0.0,-0.99771,0.0,0.39135]
[1779365335788,53.96,77122.05,0.0,-0.99771,0.0,0.39154]
[1779365338809,53.96,77126.0,0.0,-0.9977,0.0,0.39305]
[1779365339816,53.96,77129.43,0.0,-0.99769,0.0,0.39437]
[1779365340823,53.96,77126.95,0.0,-0.9977,0.0,0.39341]
[1779365341830,53.96,77128.02,0.0,-0.99769,0.0,0.39382]
[1779365346865,53.96,77127.25,0.0,-0.99769,0.0,0.39353]
[1779365348879,53.96,77129.14,0.0,-0.99769,0.0,0.39425]
[1779365353914,53.96,77129.39,0.0,-0.99769,0.0,0.39435]
[1779365357942,53.96,77137.32,0.0,-0.99767,0.0,0.39741]
[1779365358949,53.96,77140.78,0.0,-0.99766,0.0,0.39875]
[1779365359956,53.96,77139.85,0.0,-0.99766,0.0,0.39839]
[1779365364991,53.96,77144.1,0.0,-0.99765,0.0,0.40004]
[1779365365998,53.96,77145.64,0.0,-0.99765,0.0,0.40064]
[1779365371036,53.96,77143.42,0.0,-0.99766,0.0,0.39908]
[1779365372043,53.96,77142.27,0.0,-0.99766,0.0,0.39864]
[1779365373050,53.96,77140.66,0.0,-0.99767,0.0,0.39801]
[1779365376071,53.96,77142.41,0.0,-0.99766,0.0,0.39869]
[1779365377078,53.96,77139.37,0.0,-0.99767,0.0,0.39751]
[1779365378085,53.96,77138.13,0.0,-0.99767,0.0,0.39703]
[1779365384127,53.96,77136.07,0.0,-0.99768,0.0,0.39624]
[1779365389162,53.96,77135.17,0.0,-0.99768,0.0,0.39589]
[1779365390169,53.96,77134.13,0.0,-0.99768,0.0,0.39549]
[1779365392183,53.96,77135.25,0.0,-0.99768,0.0,0.39592]
[1779365396210,53.96,77137.48,0.0,-0.99767,0.0,0.39678]
[1779365401318,53.96,77137.85,0.0,-0.99767,0.0,0.39693]
[1779365402325,53.96,77136.76,0.0,-0.99768,0.0,0.3965]
[1779365403332,53.96,77134.95,0.0,-0.99768,0.0,0.39581]
[1779365404339,53.96,77135.65,0.0,-0.99768,0.0,0.39608]
[1779365409374,53.96,77135.68,0.0,-0.99768,0.0,0.39609]
[1779365411388,53.96,77136.41,0.0,-0.99768,0.0,0.39637]
[1779365414409,53.96,77135.05,0.0,-0.99768,0.0,0.39584]
[1779365415416,53.96,77136.07,0.0,-0.99768,0.0,0.39624]
[1779365420451,53.96,77135.87,0.0,-0.99768,0.0,0.39616]
[1779365426493,53.96,77136.45,0.0,-0.99768,0.0,0.39638]
[1779365431528,53.96,77136.17,0.0,-0.99768,0.0,0.39559]
[1779365436563,53.96,77136.21,0.0,-0.99768,0.0,0.39561]
[1779365440592,53.96,77134.95,0.0,-0.99768,0.0,0.39512]
[1779365443613,53.96,77135.79,0.0,-0.99768,0.0,0.39544]
[1779365444620,53.96,77134.86,0.0,-0.99768,0.0,0.39508]
[1779365445627,53.96,77132.16,0.0,-0.99769,0.0,0.39405]
[1779365447641,53.96,77131.15,0.0,-0.99769,0.0,0.39366]
[1779365449655,53.96,77132.31,0.0,-0.99769,0.0,0.3941]
[1779365451668,53.96,77133.01,0.0,-0.99769,0.0,0.39437]
[1779365456704,53.96,77133.72,0.0,-0.99769,0.0,0.39465]
[1779365460736,53.96,77135.01,0.0,-0.99768,0.0,0.39514]
[1779365461742,53.96,77135.72,0.0,-0.99768,0.0,0.39542]
[1779365462750,53.96,77136.73,0.0,-0.99768,0.0,0.39581]
[1779365467786,53.96,77136.68,0.0,-0.99768,0.0,0.39579]
[1779365472820,53.96,77137.08,0.0,-0.99768,0.0,0.39594]
[1779365477855,53.96,77137.58,0.0,-0.99768,0.0,0.39613]
[1779365482891,53.96,77137.55,0.0,-0.99768,0.0,0.39612]
[1779365487926,53.96,77137.34,0.0,-0.99768,0.0,0.39604]
[1779365490947,53.96,77136.17,0.0,-0.99768,0.0,0.39559]
[1779365495983,53.96,77136.45,0.0,-0.99768,0.0,0.39501]
[1779365499004,53.96,77135.01,0.0,-0.99769,0.0,0.39446]
[1779365500014,53.96,77132.92,0.0,-0.99769,0.0,0.39365]
[1779365506056,53.96,77132.62,0.0,-0.99769,0.0,0.39354]
[1779365511091,53.96,77132.77,0.0,-0.99769,0.0,0.3936]
[1779365516126,53.96,77133.03,0.0,-0.99769,0.0,0.3937]
[1779365523175,53.96,77133.01,0.0,-0.99769,0.0,0.39369]
[1779365531231,53.96,77133.28,0.0,-0.99769,0.0,0.39379]
[1779365532238,53.96,77132.27,0.0,-0.99769,0.0,0.3934]
[1779365533506,53.96,77132.27,0.0,-0.99769,0.0,0.3934]
[1779365533778,53.96,77131.75,0.0,-0.9977,0.0,0.3932]
[1779365534253,53.96,77127.47,0.0,-0.99771,0.0,0.39157]
[1779365535260,53.96,77125.2,0.0,-0.99771,0.0,0.3907]
[1779365536267,53.96,77122.46,0.0,-0.99772,0.0,0.38965]
[1779365541272,53.96,77122.85,0.0,-0.99772,0.0,0.3898]
[1779365546337,53.96,77124.21,0.0,-0.99771,0.0,0.39032]
[1779365551372,53.96,77123.96,0.0,-0.99772,0.0,0.38955]
[1779365553386,53.96,77121.75,0.0,-0.99772,0.0,0.38871]
[1779365554393,53.96,77120.13,0.0,-0.99773,0.0,0.38809]
[1779365555400,53.96,77116.25,0.0,-0.99774,0.0,0.38662]
[1779365560435,53.96,77115.55,0.0,-0.99774,0.0,0.38636]
[1779365561442,53.96,77111.33,0.0,-0.99775,0.0,0.38477]
[1779365562449,53.96,77106.67,0.0,-0.99776,0.0,0.38301]
[1779365563456,53.96,77099.64,0.0,-0.99778,0.0,0.38039]
[1779365564463,53.96,77096.58,0.0,-0.99778,0.0,0.37925]
[1779365565469,53.96,77095.64,0.0,-0.99779,0.0,0.3789]
[1779365568491,53.96,77100.93,0.0,-0.99777,0.0,0.38087]
[1779365569498,53.96,77104.3,0.0,-0.99777,0.0,0.38213]
[1779365570505,53.96,77105.39,0.0,-0.99776,0.0,0.38254]
[1779365573526,53.96,77104.67,0.0,-0.99776,0.0,0.38227]
[1779365575540,53.96,77107.68,0.0,-0.99776,0.0,0.38339]
[1779365576546,53.96,77108.92,0.0,-0.99775,0.0,0.38386]
[1779365581582,53.96,77108.92,0.0,-0.99775,0.0,0.38386]
[1779365582589,53.96,77107.08,0.0,-0.99776,0.0,0.38317]
[1779365584603,53.96,77107.78,0.0,-0.99776,0.0,0.38343]
[1779365585609,53.96,77110.53,0.0,-0.99775,0.0,0.38447]
[1779365586617,53.96,77111.72,0.0,-0.99775,0.0,0.38491]
[1779365587624,53.96,77112.74,0.0,-0.99775,0.0,0.3853]
[1779365588631,53.96,77111.39,0.0,-0.99775,0.0,0.38479]
[1779365589638,53.96,77109.39,0.0,-0.99775,0.0,0.38404]
[1779365591653,53.96,77105.66,0.0,-0.99776,0.0,0.38264]
[1779365593666,53.96,77104.72,0.0,-0.99776,0.0,0.38228]
[1779365598702,53.96,77105.69,0.0,-0.99776,0.0,0.38265]
[1779365603738,53.96,77106.37,0.0,-0.99776,0.0,0.3829]
[1779365608772,53.96,77105.55,0.0,-0.99776,0.0,0.3826]
[1779365614760,53.96,77105.53,0.0,-0.99777,0.0,0.38192]
[1779365613807,53.96,77100.74,0.0,-0.99778,0.0,0.38013]
[1779365615821,53.96,77102.29,0.0,-0.99777,0.0,0.38071]
[1779365616828,53.96,77104.04,0.0,-0.99777,0.0,0.38136]
[1779365618842,53.96,77103.03,0.0,-0.99777,0.0,0.38098]
[1779365619849,53.96,77100.83,0.0,-0.99778,0.0,0.38016]
[1779365620856,53.96,77101.59,0.0,-0.99778,0.0,0.38045]
[1779365624884,53.96,77099.89,0.0,-0.99778,0.0,0.37981]
[1779365626898,53.96,77095.75,0.0,-0.99779,0.0,0.37827]
[1779365629922,53.96,77097.27,0.0,-0.99779,0.0,0.37884]
[1779365634958,53.96,77099.4,0.0,-0.99778,0.0,0.37963]
[1779365639993,53.96,77099.22,0.0,-0.99778,0.0,0.37956]
[1779365645029,53.96,77099.32,0.0,-0.99778,0.0,0.3796]
[1779365648051,53.96,77102.65,0.0,-0.99777,0.0,0.38084]
[1779365649058,53.96,77105.23,0.0,-0.99777,0.0,0.38181]
[1779365650065,53.96,77106.58,0.0,-0.99776,0.0,0.38231]
[1779365654094,53.96,77107.99,0.0,-0.99776,0.0,0.38284]
[1779365655101,53.96,77108.91,0.0,-0.99776,0.0,0.38319]
[1779365656108,53.96,77107.76,0.0,-0.99776,0.0,0.38275]
[1779365661149,53.96,77107.85,0.0,-0.99776,0.0,0.38279]
[1779365664170,53.96,77108.62,0.0,-0.99776,0.0,0.38308]
[1779365665177,53.96,77107.47,0.0,-0.99776,0.0,0.38265]
[1779365666184,53.96,77105.81,0.0,-0.99777,0.0,0.38202]
[1779365668198,53.96,77106.66,0.0,-0.99776,0.0,0.38234]
[1779365671219,53.96,77107.71,0.0,-0.99777,0.0,0.38207]
[1779365673233,53.96,77108.91,0.0,-0.99776,0.0,0.38252]
[1779365675487,53.96,77109.99,0.0,-0.99776,0.0,0.38292]
[1779365676254,53.96,77110.79,0.0,-0.99776,0.0,0.38322]
[1779365680282,53.96,77113.01,0.0,-0.99775,0.0,0.38405]
[1779365685317,53.96,77114.45,0.0,-0.99775,0.0,0.3846]
[1779365690352,53.96,77114.04,0.0,-0.99775,0.0,0.38444]
[1779365695387,53.96,77113.65,0.0,-0.99775,0.0,0.3843]
[1779365698408,53.96,77118.98,0.0,-0.99774,0.0,0.38631]
[1779365699415,53.96,77121.52,0.0,-0.99773,0.0,0.38727]
[1779365700422,53.96,77125.24,0.0,-0.99772,0.0,0.38868]
[1779365702436,53.96,77120.93,0.0,-0.99773,0.0,0.38704]
[1779365703443,53.96,77117.95,0.0,-0.99774,0.0,0.38592]
[1779365704450,53.96,77116.79,0.0,-0.99774,0.0,0.38548]
[1779365706464,53.96,77118.44,0.0,-0.99774,0.0,0.3861]
[1779365708478,53.96,77119.62,0.0,-0.99774,0.0,0.38655]
[1779365712506,53.96,77120.57,0.0,-0.99773,0.0,0.38691]
[1779365717540,53.96,77118.82,0.0,-0.99774,0.0,0.38624]
[1779365722576,53.96,77120.25,0.0,-0.99774,0.0,0.38679]
[1779365725597,53.96,77121.81,0.0,-0.99773,0.0,0.38738]
[1779365726604,53.96,77123.59,0.0,-0.99773,0.0,0.38805]
[1779365728618,53.96,77124.76,0.0,-0.99772,0.0,0.3885]
[1779365729625,53.96,77129.67,0.0,-0.99771,0.0,0.39036]
[1779365730632,53.96,77133.46,0.0,-0.9977,0.0,0.39181]
[1779365731639,53.96,77140.75,0.0,-0.99769,0.0,0.39392]
[1779365732646,53.96,77142.16,0.0,-0.99769,0.0,0.39447]
[1779365736674,53.96,77144.77,0.0,-0.99768,0.0,0.39547]
[1779365739694,53.96,77143.96,0.0,-0.99768,0.0,0.39516]
[1779365743723,53.96,77144.9,0.0,-0.99768,0.0,0.39552]
[1779365746744,53.96,77140.38,0.0,-0.99769,0.0,0.39378]
[1779365747751,53.96,77141.33,0.0,-0.99769,0.0,0.39415]
[1779365750772,53.96,77140.33,0.0,-0.99769,0.0,0.39376]
[1779365751779,53.96,77132.29,0.0,-0.99771,0.0,0.39068]
[1779365752786,53.96,77132.88,0.0,-0.99771,0.0,0.39091]
[1779365753793,53.96,77134.7,0.0,-0.9977,0.0,0.3916]
[1779365755807,53.96,77133.52,0.0,-0.99771,0.0,0.39115]
[1779365760842,53.96,77134.72,0.0,-0.9977,0.0,0.39161]
[1779365765880,53.96,77134.48,0.0,-0.9977,0.0,0.39152]
[1779365770915,53.96,77132.26,0.0,-0.99771,0.0,0.39067]
[1779365771922,53.96,77131.14,0.0,-0.99771,0.0,0.39024]
[1779365773937,53.96,77133.12,0.0,-0.99771,0.0,0.391]
[1779365774944,53.96,77134.08,0.0,-0.99771,0.0,0.39137]
[1779365775951,53.96,77135.77,0.0,-0.9977,0.0,0.39201]
[1779365776959,53.96,77138.55,0.0,-0.99769,0.0,0.39308]
[1779365778972,53.96,77136.96,0.0,-0.9977,0.0,0.39247]
[1779365780986,53.96,77143.68,0.0,-0.99768,0.0,0.39505]
[1779365781992,53.96,77144.58,0.0,-0.99768,0.0,0.3954]
[1779365786022,53.96,77145.52,0.0,-0.99768,0.0,0.39576]
[1779365788036,53.96,77146.57,0.0,-0.99767,0.0,0.39617]
[1779365789043,53.96,77148.21,0.0,-0.99767,0.0,0.3968]
[1779365792064,53.96,77150.18,0.0,-0.99767,0.0,0.39687]
[1779365793071,53.96,77140.72,0.0,-0.99769,0.0,0.39323]
[1779365794078,53.96,77137.31,0.0,-0.9977,0.0,0.39192]
[1779365795085,53.96,77134.25,0.0,-0.99771,0.0,0.39075]
[1779365798106,53.96,77133.49,0.0,-0.99771,0.0,0.39046]
[1779365802138,53.96,77134.31,0.0,-0.99771,0.0,0.39077]
[1779365803146,53.96,77135.48,0.0,-0.99771,0.0,0.39122]
[1779365808180,53.96,77135.29,0.0,-0.99771,0.0,0.39115]
[1779365813214,53.96,77135.8,0.0,-0.99771,0.0,0.39134]
[1779365817243,53.96,77134.89,0.0,-0.99771,0.0,0.39099]
[1779365820897,53.96,77135.1,0.0,-0.99771,0.0,0.39107]
[1779365820998,53.96,77135.1,0.0,-0.99771,0.0,0.39107]
[1779365820998,53.96,77135.12,0.0,-0.99771,0.0,0.39108]
[1779365821271,53.96,77131.69,0.0,-0.99772,0.0,0.38977]
[1779365822278,53.96,77130.31,0.0,-0.99772,0.0,0.38925]
[1779365825301,53.96,77131.11,0.0,-0.99772,0.0,0.38955]
[1779365830339,53.96,77130.55,0.0,-0.99772,0.0,0.38934]
[1779365833360,53.96,77125.83,0.0,-0.99773,0.0,0.38755]
[1779365834615,53.96,77125.83,0.0,-0.99773,0.0,0.38755]
[1779365834766,53.96,77125.83,0.0,-0.99773,0.0,0.38755]
[1779365834839,53.96,77123.85,0.0,-0.99773,0.0,0.3868]
[1779365835375,53.96,77121.03,0.0,-0.99774,0.0,0.38573]
[1779365836382,53.96,77118.95,0.0,-0.99775,0.0,0.38495]
[1779365838397,53.96,77121.11,0.0,-0.99774,0.0,0.38576]
[1779365839403,53.96,77122.67,0.0,-0.99774,0.0,0.38635]
[1779365844438,53.96,77123.13,0.0,-0.99774,0.0,0.38652]
[1779365849474,53.96,77124.67,0.0,-0.99773,0.0,0.38711]
[1779365850482,53.96,77125.48,0.0,-0.99773,0.0,0.38741]
[1779365853503,53.96,77123.42,0.0,-0.99774,0.0,0.38596]
[1779365855516,53.96,77122.06,0.0,-0.99774,0.0,0.38545]
[1779365860553,53.96,77120.98,0.0,-0.99775,0.0,0.38504]
[1779365861560,53.96,77119.81,0.0,-0.99775,0.0,0.3846]
[1779365863574,53.96,77121.12,0.0,-0.99774,0.0,0.38509]
[1779365864581,53.96,77123.23,0.0,-0.99774,0.0,0.38589]
[1779365865588,53.96,77124.25,0.0,-0.99774,0.0,0.38627]
[1779365870623,53.96,77124.66,0.0,-0.99774,0.0,0.38643]
[1779365875658,53.96,77124.19,0.0,-0.99774,0.0,0.38625]
[1779365881699,53.96,77124.47,0.0,-0.99774,0.0,0.38636]
[1779365883714,53.96,77122.6,0.0,-0.99774,0.0,0.38565]
[1779365884721,53.96,77120.99,0.0,-0.99775,0.0,0.38504]
[1779365885731,53.96,77119.44,0.0,-0.99775,0.0,0.38446]
[1779365890766,53.96,77119.81,0.0,-0.99775,0.0,0.3846]
[1779365895801,53.96,77119.87,0.0,-0.99775,0.0,0.38462]
[1779365896808,53.96,77120.77,0.0,-0.99775,0.0,0.38496]
[1779365901843,53.96,77120.74,0.0,-0.99775,0.0,0.38495]
[1779365903856,53.96,77121.72,0.0,-0.99774,0.0,0.38532]
[1779365904864,53.96,77122.53,0.0,-0.99774,0.0,0.38562]
[1779365908892,53.96,77119.34,0.0,-0.99775,0.0,0.38442]
[1779365909898,53.96,77117.37,0.0,-0.99775,0.0,0.38368]
[1779365911913,53.96,77119.44,0.0,-0.99775,0.0,0.38378]
[1779365913927,53.96,77121.5,0.0,-0.99775,0.0,0.38456]
[1779365918961,53.96,77121.73,0.0,-0.99775,0.0,0.38465]
[1779365923997,53.96,77121.83,0.0,-0.99775,0.0,0.38468]
[1779365925008,53.96,77120.98,0.0,-0.99775,0.0,0.38436]
[1779365928024,53.96,77118.05,0.0,-0.99776,0.0,0.38326]
[1779365929031,53.96,77117.21,0.0,-0.99776,0.0,0.38295]
[1779365936081,53.96,77117.05,0.0,-0.99776,0.0,0.38289]
[1779365939102,53.96,77118.96,0.0,-0.99775,0.0,0.3836]
[1779365940109,53.96,77120.48,0.0,-0.99775,0.0,0.38418]
[1779365945144,53.96,77120.7,0.0,-0.99775,0.0,0.38426]
[1779365950179,53.96,77122.22,0.0,-0.99775,0.0,0.38483]
[1779365953200,53.96,77124.08,0.0,-0.99774,0.0,0.38553]
[1779365954207,53.96,77127.69,0.0,-0.99773,0.0,0.3869]
[1779365959242,53.96,77128.36,0.0,-0.99773,0.0,0.38715]
[1779365965293,53.96,77128.64,0.0,-0.99773,0.0,0.38726]
[1779365969321,53.96,77132.8,0.0,-0.99772,0.0,0.38884]
[1779365970329,53.96,77134.91,0.0,-0.99772,0.0,0.38964]
[1779365971336,53.96,77136.04,0.0,-0.99772,0.0,0.38939]
[1779365975364,53.96,77138.44,0.0,-0.99771,0.0,0.39031]
[1779365978385,53.96,77139.22,0.0,-0.99771,0.0,0.3906]
[1779365981406,53.96,77140.22,0.0,-0.99771,0.0,0.39099]
[1779365986440,53.96,77140.54,0.0,-0.99771,0.0,0.39111]
[1779365991476,53.96,77142.02,0.0,-0.9977,0.0,0.39167]
[1779365996512,53.96,77142.42,0.0,-0.9977,0.0,0.39183]
[1779365997519,53.96,77143.45,0.0,-0.9977,0.0,0.39222]
[1779366002554,53.96,77144.29,0.0,-0.9977,0.0,0.39254]
[1779366004568,53.96,77142.71,0.0,-0.9977,0.0,0.39194]
[1779366005575,53.96,77141.84,0.0,-0.9977,0.0,0.39161]
[1779366006582,53.96,77140.88,0.0,-0.9977,0.0,0.39124]
[1779366008606,53.96,77139.84,0.0,-0.99771,0.0,0.39084]
[1779366009603,53.96,77135.72,0.0,-0.99772,0.0,0.38927]
[1779366011042,53.96,77134.25,0.0,-0.99772,0.0,0.38871]
[1779366011617,53.96,77133.34,0.0,-0.99772,0.0,0.38836]
[1779366012624,53.96,77134.56,0.0,-0.99772,0.0,0.38883]
[1779366013631,53.96,77136.59,0.0,-0.99772,0.0,0.3896]
[1779366014638,53.96,77138.07,0.0,-0.99771,0.0,0.39016]
[1779366018666,53.96,77136.21,0.0,-0.99772,0.0,0.38946]
[1779366019673,53.96,77135.12,0.0,-0.99772,0.0,0.38904]
[1779366020680,53.96,77133.41,0.0,-0.99772,0.0,0.38839]
[1779366022694,53.96,77131.39,0.0,-0.99773,0.0,0.38762]
[1779366026722,53.96,77130.3,0.0,-0.99773,0.0,0.38721]
[1779366028523,53.96,77130.08,0.0,-0.99773,0.0,0.38713]
[1779366028850,53.96,77130.08,0.0,-0.99773,0.0,0.38713]
[1779366028909,53.96,77130.08,0.0,-0.99773,0.0,0.38713]
[1779366031757,53.96,77129.14,0.0,-0.99774,0.0,0.38609]
[1779366032764,53.96,77128.21,0.0,-0.99774,0.0,0.38574]
[1779366035785,53.96,77121.78,0.0,-0.99775,0.0,0.38332]
[1779366036250,53.96,77121.78,0.0,-0.99775,0.0,0.38332]
[1779366038521,53.96,77121.72,0.0,-0.99776,0.0,0.3833]
[1779366038806,53.96,77121.62,0.0,-0.99776,0.0,0.38326]
[1779366039813,53.96,77117.8,0.0,-0.99776,0.0,0.38183]
[1779366040820,53.96,77115.98,0.0,-0.99777,0.0,0.38115]
[1779366041827,53.96,77116.75,0.0,-0.99777,0.0,0.38143]
[1779366045855,53.96,77117.5,0.0,-0.99777,0.0,0.38172]
[1779366047869,53.96,77118.35,0.0,-0.99776,0.0,0.38203]
[1779366048876,53.96,77117.41,0.0,-0.99777,0.0,0.38168]
[1779366049883,53.96,77116.46,0.0,-0.99777,0.0,0.38133]
[1779366051000,53.96,77116.46,0.0,-0.99777,0.0,0.38133]
[1779366051004,53.96,77107.3,0.0,-0.99779,0.0,0.37791]
[1779366051612,53.96,77107.3,0.0,-0.99779,0.0,0.37791]
[1779366051898,53.96,77085.03,0.0,-0.99784,0.0,0.36973]
[1779366052905,53.96,77084.88,0.0,-0.99784,0.0,0.36967]
[1779366054961,53.96,77085.13,0.0,-0.99784,0.0,0.36976]
[1779366057942,53.96,77078.63,0.0,-0.99786,0.0,0.3674]
[1779366061973,53.96,77077.84,0.0,-0.99786,0.0,0.36712]
[1779366062451,53.96,77077.84,0.0,-0.99786,0.0,0.36712]
[1779366063070,53.96,77067.7,0.0,-0.99788,0.0,0.36346]
[1779366063999,53.96,77061.76,0.0,-0.99789,0.0,0.36134]
[1779366065008,53.96,77058.36,0.0,-0.9979,0.0,0.36012]
[1779366066012,53.96,77055.96,0.0,-0.99791,0.0,0.35927]
[1779366066403,53.96,77055.96,0.0,-0.99791,0.0,0.35927]
[1779366066802,53.96,77055.96,0.0,-0.99791,0.0,0.35927]
[1779366067019,53.96,77056.65,0.0,-0.99791,0.0,0.35952]
[1779366068026,53.96,77059.31,0.0,-0.9979,0.0,0.36046]
[1779366069181,53.96,77060.64,0.0,-0.9979,0.0,0.36094]
[1779366070045,53.96,77059.91,0.0,-0.9979,0.0,0.36068]
[1779366075079,53.96,77060.49,0.0,-0.9979,0.0,0.36088]
[1779366076086,53.96,77059.66,0.0,-0.9979,0.0,0.36059]
[1779366080683,53.96,77059.7,0.0,-0.9979,0.0,0.3606]
[1779366081238,53.96,77059.7,0.0,-0.9979,0.0,0.3606]
[1779366081204,53.96,77049.21,0.0,-0.99792,0.0,0.35688]
[1779366082128,53.96,77045.62,0.0,-0.99793,0.0,0.35561]
[1779366084554,53.96,77045.97,0.0,-0.99793,0.0,0.35574]
[1779366086159,53.96,77053.31,0.0,-0.99791,0.0,0.35833]
[1779366087166,53.96,77056.55,0.0,-0.99791,0.0,0.35948]
[1779366089180,53.96,77057.61,0.0,-0.9979,0.0,0.35986]
[1779366090187,53.96,77058.86,0.0,-0.9979,0.0,0.3603]
[1779366090775,53.96,77058.86,0.0,-0.9979,0.0,0.3603]
[1779366090954,53.96,77058.86,0.0,-0.9979,0.0,0.3603]
[1779366091194,53.96,77065.4,0.0,-0.99789,0.0,0.36199]
[1779366092201,53.96,77081.27,0.0,-0.99785,0.0,0.36771]
[1779366093208,53.96,77087.23,0.0,-0.99784,0.0,0.36987]
[1779366094053,53.96,77087.23,0.0,-0.99784,0.0,0.36987]
[1779366094215,53.96,77089.54,0.0,-0.99783,0.0,0.37072]
[1779366095222,53.96,77090.51,0.0,-0.99783,0.0,0.37107]
[1779366096436,53.96,77090.04,0.0,-0.99783,0.0,0.3709]
[1779366097051,53.96,77090.04,0.0,-0.99783,0.0,0.3709]
[1779366097236,53.96,77099.01,0.0,-0.99781,0.0,0.37419]
[1779366098243,53.96,77100.05,0.0,-0.99781,0.0,0.37457]
[1779366100256,53.96,77098.92,0.0,-0.99781,0.0,0.37415]
[1779366101264,53.96,77096.43,0.0,-0.99782,0.0,0.37324]
[1779366102271,53.96,77095.07,0.0,-0.99782,0.0,0.37274]
[1779366103278,53.96,77100.52,0.0,-0.99781,0.0,0.37474]
[1779366104285,53.96,77097.37,0.0,-0.99782,0.0,0.37358]
[1779366105292,53.96,77091.54,0.0,-0.99783,0.0,0.37145]
[1779366106299,53.96,77090.41,0.0,-0.99783,0.0,0.37103]
[1779366107306,53.96,77089.25,0.0,-0.99784,0.0,0.37061]
[1779366112871,53.96,77089.34,0.0,-0.99784,0.0,0.37064]
[1779366112973,53.96,77091.47,0.0,-0.99783,0.0,0.37142]
[1779366113348,53.96,77093.2,0.0,-0.99783,0.0,0.37205]
[1779366115046,53.96,77093.2,0.0,-0.99783,0.0,0.37205]
[1779366115246,53.96,77093.2,0.0,-0.99783,0.0,0.37205]
[1779366115362,53.96,77098.48,0.0,-0.99781,0.0,0.37399]
[1779366116369,53.96,77101.69,0.0,-0.99781,0.0,0.37517]
[1779366117376,53.96,77100.41,0.0,-0.99781,0.0,0.3747]
[1779366118383,53.96,77097.38,0.0,-0.99782,0.0,0.37359]
[1779366119395,53.96,77094.93,0.0,-0.99782,0.0,0.37269]
[1779366120716,53.96,77094.93,0.0,-0.99782,0.0,0.37269]
[1779366120809,53.96,77093.87,0.0,-0.99782,0.0,0.3723]
[1779366121406,53.96,77090.9,0.0,-0.99783,0.0,0.37121]
[1779366122413,53.96,77088.4,0.0,-0.99784,0.0,0.3703]
[1779366124610,53.96,77088.16,0.0,-0.99784,0.0,0.37021]
[1779366124636,53.96,77088.23,0.0,-0.99784,0.0,0.37024]
[1779366125435,53.96,77069.48,0.0,-0.99788,0.0,0.36346]
[1779366126442,53.96,77062.53,0.0,-0.9979,0.0,0.36097]
[1779366127449,53.96,77057.6,0.0,-0.99791,0.0,0.35921]
[1779366132484,53.96,77058.14,0.0,-0.99791,0.0,0.35941]
[1779366135505,53.96,77060.53,0.0,-0.9979,0.0,0.36026]
[1779366136512,53.96,77065.15,0.0,-0.99789,0.0,0.3619]
[1779366137519,53.96,77066.93,0.0,-0.99789,0.0,0.36254]
[1779366138526,53.96,77067.82,0.0,-0.99788,0.0,0.36286]
[1779366142554,53.96,77068.61,0.0,-0.99788,0.0,0.36314]
[1779366144568,53.96,77067.58,0.0,-0.99789,0.0,0.36277]
[1779366146582,53.96,77069.56,0.0,-0.99788,0.0,0.36348]
[1779366147589,53.96,77071.59,0.0,-0.99788,0.0,0.36421]
[1779366150610,53.96,77072.69,0.0,-0.99787,0.0,0.36461]
[1779366155645,53.96,77072.84,0.0,-0.99788,0.0,0.36402]
[1779366157659,53.96,77071.31,0.0,-0.99788,0.0,0.36347]
[1779366158666,53.96,77069.73,0.0,-0.99788,0.0,0.3629]
[1779366159673,53.96,77068.32,0.0,-0.99789,0.0,0.3624]
[1779366160681,53.96,77067.38,0.0,-0.99789,0.0,0.36206]
[1779366164709,53.96,77066.31,0.0,-0.99789,0.0,0.36168]
[1779366165716,53.96,77064.92,0.0,-0.99789,0.0,0.36118]
[1779366170750,53.96,77064.95,0.0,-0.99789,0.0,0.36119]
[1779366171758,53.96,77060.84,0.0,-0.9979,0.0,0.35973]
[1779366172765,53.96,77058.98,0.0,-0.99791,0.0,0.35907]
[1779366177800,53.96,77058.8,0.0,-0.99791,0.0,0.359]
[1779366179813,53.96,77056.43,0.0,-0.99791,0.0,0.35816]
[1779366181829,53.96,77054.95,0.0,-0.99792,0.0,0.35764]
[1779366183843,53.96,77053.71,0.0,-0.99792,0.0,0.3572]
[1779366184850,53.96,77051.47,0.0,-0.99793,0.0,0.35641]
[1779366188877,53.96,77054.56,0.0,-0.99792,0.0,0.3575]
[1779366190892,53.96,77053.77,0.0,-0.99792,0.0,0.35722]
[1779366192906,53.96,77054.6,0.0,-0.99792,0.0,0.35751]
[1779366197941,53.96,77054.6,0.0,-0.99792,0.0,0.35751]
[1779366202977,53.96,77054.35,0.0,-0.99792,0.0,0.35742]
[1779366203984,53.96,77053.16,0.0,-0.99792,0.0,0.357]
[1779366210026,53.96,77053.83,0.0,-0.99792,0.0,0.35724]
[1779366214770,53.96,77053.73,0.0,-0.99792,0.0,0.35657]
[1779366217076,53.96,77052.58,0.0,-0.99793,0.0,0.35616]
[1779366220097,53.96,77053.45,0.0,-0.99792,0.0,0.35647]
[1779366224125,53.96,77052.78,0.0,-0.99793,0.0,0.35623]
[1779366229160,53.96,77053.93,0.0,-0.99792,0.0,0.35664]
[1779366230167,53.96,77055.27,0.0,-0.99792,0.0,0.35711]
[1779366234323,53.96,77056.09,0.0,-0.99792,0.0,0.3574]
[1779366235202,53.96,77057.14,0.0,-0.99792,0.0,0.35777]
[1779366237008,53.96,77057.23,0.0,-0.99792,0.0,0.35781]
[1779366239233,53.96,77053.56,0.0,-0.99792,0.0,0.35651]
[1779366240239,53.96,77052.06,0.0,-0.99793,0.0,0.35598]
[1779366240769,53.96,77052.06,0.0,-0.99793,0.0,0.35598]
[1779366245861,53.96,77052.07,0.0,-0.99793,0.0,0.35598]
[1779366246280,53.96,77056.15,0.0,-0.99792,0.0,0.35742]
[1779366247288,53.96,77058.74,0.0,-0.99791,0.0,0.35834]
[1779366248295,53.96,77060.62,0.0,-0.99791,0.0,0.35901]
[1779366249302,53.96,77062.05,0.0,-0.99791,0.0,0.35952]
[1779366250309,53.96,77063.14,0.0,-0.9979,0.0,0.3599]
[1779366251316,53.96,77064.75,0.0,-0.9979,0.0,0.36048]
[1779366253330,53.96,77061.76,0.0,-0.99791,0.0,0.35941]
[1779366255343,53.96,77064.74,0.0,-0.9979,0.0,0.36047]
[1779366257358,53.96,77064.03,0.0,-0.9979,0.0,0.36022]
[1779366258365,53.96,77061.93,0.0,-0.99791,0.0,0.35947]
[1779366259372,53.96,77059.44,0.0,-0.99791,0.0,0.35859]
[1779366262393,53.96,77057.37,0.0,-0.99792,0.0,0.35786]
[1779366267427,53.96,77054.64,0.0,-0.99792,0.0,0.35689]
[1779366270449,53.96,77053.94,0.0,-0.99792,0.0,0.35664]
[1779366271456,53.96,77055.0,0.0,-0.99792,0.0,0.35638]
[1779366273471,53.96,77058.48,0.0,-0.99792,0.0,0.35761]
[1779366274477,53.96,77059.28,0.0,-0.99791,0.0,0.3579]
[1779366275484,53.96,77058.46,0.0,-0.99792,0.0,0.3576]
[1779366276491,53.96,77059.27,0.0,-0.99791,0.0,0.35789]
[1779366277498,53.96,77057.96,0.0,-0.99792,0.0,0.35743]
[1779366278506,53.96,77059.14,0.0,-0.99792,0.0,0.35785]
[1779366279515,53.96,77060.88,0.0,-0.99791,0.0,0.35846]
[1779366282543,53.96,77061.58,0.0,-0.99791,0.0,0.35871]
[1779366286565,53.96,77062.45,0.0,-0.99791,0.0,0.35902]
[1779366291600,53.96,77062.84,0.0,-0.99791,0.0,0.35916]
[1779366295628,53.96,77063.62,0.0,-0.99791,0.0,0.35944]
[1779366298650,53.96,77064.47,0.0,-0.9979,0.0,0.35974]
[1779366300663,53.96,77066.22,0.0,-0.9979,0.0,0.36036]
[1779366303684,53.96,77070.41,0.0,-0.99789,0.0,0.36186]
[1779366304691,53.96,77071.5,0.0,-0.99789,0.0,0.36225]
[1779366309726,53.96,77071.86,0.0,-0.99789,0.0,0.36238]
[1779366313754,53.96,77071.02,0.0,-0.99789,0.0,0.36207]
[1779366314761,53.96,77071.85,0.0,-0.99789,0.0,0.36237]
[1779366315768,53.96,77074.29,0.0,-0.99788,0.0,0.36325]
[1779366319796,53.96,77073.52,0.0,-0.99788,0.0,0.36297]
[1779366321810,53.96,77075.61,0.0,-0.99788,0.0,0.36372]
[1779366323824,53.96,77077.35,0.0,-0.99787,0.0,0.36435]
[1779366326844,53.96,77075.9,0.0,-0.99788,0.0,0.36382]
[1779366331880,53.96,77077.99,0.0,-0.99788,0.0,0.36393]
[1779366332886,53.96,77079.32,0.0,-0.99787,0.0,0.36441]
[1779366333649,53.96,77079.32,0.0,-0.99787,0.0,0.36441]
[1779366333893,53.96,77081.46,0.0,-0.99787,0.0,0.36518]
[1779366334901,53.96,77084.33,0.0,-0.99786,0.0,0.36622]
[1779366336283,53.96,77084.33,0.0,-0.99786,0.0,0.36622]
[1779366336344,53.96,77081.46,0.0,-0.99787,0.0,0.36518]
[1779366337924,53.96,77080.26,0.0,-0.99787,0.0,0.36475]
[1779366339938,53.96,77079.56,0.0,-0.99787,0.0,0.36449]
[1779366344974,53.96,77080.14,0.0,-0.99787,0.0,0.3647]
[1779366351079,53.96,77080.18,0.0,-0.99787,0.0,0.36472]
[1779366351164,53.96,77081.78,0.0,-0.99787,0.0,0.36529]
[1779366352024,53.96,77089.74,0.0,-0.99785,0.0,0.36817]
[1779366353031,53.96,77090.36,0.0,-0.99785,0.0,0.3684]
[1779366355045,53.96,77089.43,0.0,-0.99785,0.0,0.36806]
[1779366356052,53.96,77090.46,0.0,-0.99785,0.0,0.36844]
[1779366357059,53.96,77091.85,0.0,-0.99784,0.0,0.36894]
[1779366361087,53.96,77093.43,0.0,-0.99784,0.0,0.36952]
[1779366363100,53.96,77092.45,0.0,-0.99784,0.0,0.36916]
[1779366364108,53.96,77093.19,0.0,-0.99784,0.0,0.36943]
[1779366369144,53.96,77098.39,0.0,-0.99783,0.0,0.37133]
[1779366371158,53.96,77097.02,0.0,-0.99783,0.0,0.37083]
[1779366372164,53.96,77096.14,0.0,-0.99783,0.0,0.37051]
[1779366373861,53.96,77096.14,0.0,-0.99783,0.0,0.37051]
[1779366374181,53.96,77086.28,0.0,-0.99786,0.0,0.36692]
[1779366375188,53.96,77082.29,0.0,-0.99787,0.0,0.36548]
[1779366380228,53.96,77081.31,0.0,-0.99787,0.0,0.36512]
[1779366386270,53.96,77081.43,0.0,-0.99787,0.0,0.36517]
[1779366389292,53.96,77074.52,0.0,-0.99788,0.0,0.36268]
[1779366389849,53.96,77074.52,0.0,-0.99788,0.0,0.36268]
[1779366390298,53.96,77067.82,0.0,-0.9979,0.0,0.36029]
[1779366391305,53.96,77061.75,0.0,-0.99792,0.0,0.35749]
[1779366392312,53.96,77058.81,0.0,-0.99792,0.0,0.35646]
[1779366393124,53.96,77058.81,0.0,-0.99792,0.0,0.35646]
[1779366393264,53.96,77058.81,0.0,-0.99792,0.0,0.35646]
[1779366394368,53.96,77058.47,0.0,-0.99792,0.0,0.35634]
[1779366394428,53.96,77052.35,0.0,-0.99794,0.0,0.35418]
[1779366395336,53.96,77051.08,0.0,-0.99794,0.0,0.35373]
[1779366397269,53.96,77051.08,0.0,-0.99794,0.0,0.35373]
[1779366397572,53.96,77051.08,0.0,-0.99794,0.0,0.35373]
[1779366400373,53.96,77049.9,0.0,-0.99794,0.0,0.35332]
[1779366405697,53.96,77049.87,0.0,-0.99794,0.0,0.35331]
[1779366410443,53.96,77048.42,0.0,-0.99795,0.0,0.3528]
[1779366414471,53.96,77052.8,0.0,-0.99794,0.0,0.35434]
[1779366415478,53.96,77053.67,0.0,-0.99793,0.0,0.35464]
[1779366417492,53.96,77052.46,0.0,-0.99794,0.0,0.35422]
[1779366421520,53.96,77051.49,0.0,-0.99794,0.0,0.35388]
[1779366426555,53.96,77051.07,0.0,-0.99794,0.0,0.35373]
[1779366431590,53.96,77050.29,0.0,-0.99794,0.0,0.35346]
[1779366436625,53.96,77044.67,0.0,-0.99795,0.0,0.35149]
[1779366437632,53.96,77043.62,0.0,-0.99796,0.0,0.35113]
[1779366438639,53.96,77042.52,0.0,-0.99796,0.0,0.35074]
[1779366439646,53.96,77040.62,0.0,-0.99796,0.0,0.35008]
[1779366440653,53.96,77039.07,0.0,-0.99797,0.0,0.34954]
[1779366441660,53.96,77037.52,0.0,-0.99797,0.0,0.34901]
[1779366443674,53.96,77038.34,0.0,-0.99797,0.0,0.34929]
[1779366448709,53.96,77038.39,0.0,-0.99797,0.0,0.34931]
[1779366450722,53.96,77037.28,0.0,-0.99797,0.0,0.34892]
[1779366455758,53.96,77036.76,0.0,-0.99798,0.0,0.34812]
[1779366456767,53.96,77032.03,0.0,-0.99799,0.0,0.34648]
[1779366457772,53.96,77033.52,0.0,-0.99798,0.0,0.347]
[1779366460792,53.96,77032.44,0.0,-0.99799,0.0,0.34663]
[1779366466834,53.96,77032.98,0.0,-0.99798,0.0,0.34681]
[1779366467842,53.96,77034.23,0.0,-0.99798,0.0,0.34724]
[1779366469856,53.96,77035.33,0.0,-0.99798,0.0,0.34762]
[1779366470863,53.96,77034.55,0.0,-0.99798,0.0,0.34735]
[1779366474891,53.96,77036.14,0.0,-0.99798,0.0,0.3479]
[1779366475900,53.96,77038.29,0.0,-0.99797,0.0,0.34865]
[1779366477914,53.96,77046.08,0.0,-0.99796,0.0,0.35136]
[1779366478921,53.96,77050.15,0.0,-0.99795,0.0,0.35278]
[1779366483956,53.96,77049.48,0.0,-0.99795,0.0,0.35254]
[1779366488991,53.96,77049.85,0.0,-0.99795,0.0,0.35267]
[1779366494026,53.96,77050.49,0.0,-0.99795,0.0,0.3529]
[1779366500068,53.96,77050.84,0.0,-0.99794,0.0,0.35302]
[1779366505103,53.96,77050.15,0.0,-0.99795,0.0,0.35278]
[1779366507117,53.96,77050.98,0.0,-0.99794,0.0,0.35307]
[1779366509131,53.96,77050.25,0.0,-0.99795,0.0,0.35281]
[1779366510138,53.96,77043.65,0.0,-0.99796,0.0,0.35051]
[1779366511144,53.96,77041.12,0.0,-0.99797,0.0,0.349]
[1779366514166,53.96,77042.5,0.0,-0.99797,0.0,0.34948]
[1779366519201,53.96,77042.93,0.0,-0.99797,0.0,0.34963]
[1779366520208,53.96,77042.17,0.0,-0.99797,0.0,0.34937]
[1779366521215,53.96,77043.04,0.0,-0.99797,0.0,0.34967]
[1779366522222,53.96,77041.03,0.0,-0.99797,0.0,0.34897]
[1779366523230,53.96,77039.63,0.0,-0.99797,0.0,0.34849]
[1779366524237,53.96,77040.48,0.0,-0.99797,0.0,0.34878]
[1779366525244,53.96,77033.82,0.0,-0.99799,0.0,0.34648]
[1779366526251,53.96,77030.73,0.0,-0.99799,0.0,0.34542]
[1779366527260,53.96,77031.43,0.0,-0.99799,0.0,0.34566]
[1779366530281,53.96,77032.22,0.0,-0.99799,0.0,0.34593]
[1779366531288,53.96,77030.54,0.0,-0.99799,0.0,0.34535]
[1779366532295,53.96,77031.33,0.0,-0.99799,0.0,0.34562]
[1779366533303,53.96,77032.08,0.0,-0.99799,0.0,0.34588]
[1779366534311,53.96,77033.07,0.0,-0.99799,0.0,0.34622]
[1779366539346,53.96,77033.35,0.0,-0.99799,0.0,0.34632]
[1779366544381,53.96,77032.03,0.0,-0.99799,0.0,0.34586]
[1779366545388,53.96,77030.68,0.0,-0.99799,0.0,0.3454]
[1779366546395,53.96,77031.67,0.0,-0.99799,0.0,0.34574]
[1779366551430,53.96,77032.07,0.0,-0.99799,0.0,0.34588]
[1779366555462,53.96,77039.86,0.0,-0.99797,0.0,0.34857]
[1779366556469,53.96,77040.96,0.0,-0.99797,0.0,0.34895]
[1779366559490,53.96,77040.26,0.0,-0.99797,0.0,0.3487]
[1779366564525,53.96,77040.65,0.0,-0.99797,0.0,0.34884]
[1779366569559,53.96,77040.8,0.0,-0.99797,0.0,0.34889]
[1779366571033,53.96,77040.87,0.0,-0.99797,0.0,0.34892]
[1779366571574,53.96,77046.4,0.0,-0.99796,0.0,0.35021]
[1779366573588,53.96,77044.92,0.0,-0.99796,0.0,0.3497]
[1779366574595,53.96,77045.86,0.0,-0.99796,0.0,0.35002]
[1779366575602,53.96,77046.79,0.0,-0.99796,0.0,0.35035]
[1779366577616,53.96,77047.68,0.0,-0.99796,0.0,0.35066]
[1779366582651,53.96,77047.78,0.0,-0.99796,0.0,0.35069]
[1779366585672,53.96,77047.02,0.0,-0.99796,0.0,0.35043]
[1779366590707,53.96,77047.04,0.0,-0.99796,0.0,0.35043]
[1779366594735,53.96,77048.2,0.0,-0.99796,0.0,0.35084]
[1779366595742,53.96,77047.2,0.0,-0.99796,0.0,0.35049]
[1779366596749,53.96,77048.01,0.0,-0.99796,0.0,0.35077]
[1779366597756,53.96,77047.21,0.0,-0.99796,0.0,0.35049]
[1779366601784,53.96,77048.36,0.0,-0.99796,0.0,0.35089]
[1779366602791,53.96,77044.02,0.0,-0.99797,0.0,0.34938]
[1779366603798,53.96,77042.3,0.0,-0.99797,0.0,0.34879]
[1779366604805,53.96,77041.39,0.0,-0.99797,0.0,0.34847]
[1779366605811,53.96,77040.57,0.0,-0.99797,0.0,0.34819]
[1779366606819,53.96,77039.56,0.0,-0.99798,0.0,0.34784]
[1779366607826,53.96,77038.23,0.0,-0.99798,0.0,0.34738]
[1779366612862,53.96,77039.19,0.0,-0.99798,0.0,0.34771]
[1779366615883,53.96,77040.67,0.0,-0.99797,0.0,0.34822]
[1779366616890,53.96,77042.12,0.0,-0.99797,0.0,0.34872]
[1779366617897,53.96,77042.89,0.0,-0.99797,0.0,0.34899]
[1779366618903,53.96,77042.07,0.0,-0.99797,0.0,0.34871]
[1779366620918,53.96,77050.16,0.0,-0.99795,0.0,0.35152]
[1779366621925,53.96,77053.77,0.0,-0.99795,0.0,0.35278]
[1779366624945,53.96,77052.74,0.0,-0.99795,0.0,0.35242]
[1779366626960,53.96,77051.63,0.0,-0.99795,0.0,0.35203]
[1779366627967,53.96,77050.05,0.0,-0.99795,0.0,0.35148]
[1779366629667,53.96,77047.64,0.0,-0.99796,0.0,0.35064]
[1779366629981,53.96,77046.63,0.0,-0.99796,0.0,0.35029]
[1779366630988,53.96,77040.84,0.0,-0.99797,0.0,0.34828]
[1779366631994,53.96,77038.66,0.0,-0.99798,0.0,0.3469]
[1779366634356,53.96,77034.0,0.0,-0.99799,0.0,0.3453]
[1779366635234,53.96,77034.0,0.0,-0.99799,0.0,0.3453]
[1779366635334,53.96,77009.76,0.0,-0.99804,0.0,0.33705]
[1779366636063,53.96,77018.35,0.0,-0.99803,0.0,0.33996]
[1779366637317,53.96,77018.35,0.0,-0.99803,0.0,0.33996]
[1779366637414,53.96,77026.7,0.0,-0.99801,0.0,0.3428]
[1779366638077,53.96,77030.99,0.0,-0.998,0.0,0.34426]
[1779366639084,53.96,77034.49,0.0,-0.99799,0.0,0.34547]
[1779366640091,53.96,77036.56,0.0,-0.99799,0.0,0.34618]
[1779366642105,53.96,77037.68,0.0,-0.99798,0.0,0.34656]
[1779366646133,53.96,77036.98,0.0,-0.99799,0.0,0.34632]
[1779366647140,53.96,77035.96,0.0,-0.99799,0.0,0.34597]
[1779366648148,53.96,77035.23,0.0,-0.99799,0.0,0.34572]
[1779366649874,53.96,77037.67,0.0,-0.99798,0.0,0.34656]
[1779366650162,53.96,77040.29,0.0,-0.99798,0.0,0.34747]
[1779366653859,53.96,77047.25,0.0,-0.99796,0.0,0.34988]
[1779366654190,53.96,77048.84,0.0,-0.99796,0.0,0.35043]
[1779366656204,53.96,77050.0,0.0,-0.99796,0.0,0.35084]
[1779366660234,53.96,77046.78,0.0,-0.99796,0.0,0.34971]
[1779366661239,53.96,77034.71,0.0,-0.99799,0.0,0.34554]
[1779366662246,53.96,77029.9,0.0,-0.998,0.0,0.34389]
[1779366663253,53.96,77031.48,0.0,-0.998,0.0,0.34443]
[1779366664261,53.96,77030.78,0.0,-0.998,0.0,0.34419]
[1779366665270,53.96,77032.01,0.0,-0.998,0.0,0.34461]
[1779366667284,53.96,77031.14,0.0,-0.998,0.0,0.34432]
[1779366669298,53.96,77043.72,0.0,-0.99797,0.0,0.34865]
[1779366670305,53.96,77048.42,0.0,-0.99796,0.0,0.35028]
[1779366672320,53.96,77050.78,0.0,-0.99796,0.0,0.35111]
[1779366673327,53.96,77052.51,0.0,-0.99795,0.0,0.35171]
[1779366674334,53.96,77060.52,0.0,-0.99793,0.0,0.35452]
[1779366675341,53.96,77063.04,0.0,-0.99793,0.0,0.3554]
[1779366676349,53.96,77058.5,0.0,-0.99794,0.0,0.35381]
[1779366677355,53.96,77057.2,0.0,-0.99794,0.0,0.35335]
[1779366678361,53.96,77055.17,0.0,-0.99795,0.0,0.35264]
[1779366679914,53.96,77052.56,0.0,-0.99795,0.0,0.35173]
[1779366680377,53.96,77051.4,0.0,-0.99795,0.0,0.35132]
[1779366681383,53.96,77052.57,0.0,-0.99795,0.0,0.35173]
[1779366685411,53.96,77053.95,0.0,-0.99795,0.0,0.35221]
[1779366686418,53.96,77050.45,0.0,-0.99796,0.0,0.35099]
[1779366687425,53.96,77049.47,0.0,-0.99796,0.0,0.35065]
[1779366690446,53.96,77053.45,0.0,-0.99795,0.0,0.35204]
[1779366691453,53.96,77054.29,0.0,-0.99795,0.0,0.3517]
[1779366692460,53.96,77064.7,0.0,-0.99793,0.0,0.35535]
[1779366693467,53.96,77073.7,0.0,-0.99791,0.0,0.35854]
[1779366694474,53.96,77073.68,0.0,-0.99791,0.0,0.35853]
[1779366695480,53.96,77070.02,0.0,-0.99792,0.0,0.35723]
[1779366696488,53.96,77067.5,0.0,-0.99792,0.0,0.35634]
[1779366701524,53.96,77067.05,0.0,-0.99792,0.0,0.35618]
[1779366705552,53.96,77068.17,0.0,-0.99792,0.0,0.35658]
[1779366708574,53.96,77066.68,0.0,-0.99792,0.0,0.35605]
[1779366709580,53.96,77065.7,0.0,-0.99793,0.0,0.35571]
[1779366713609,53.96,77067.0,0.0,-0.99792,0.0,0.35617]
[1779366718645,53.96,77066.91,0.0,-0.99792,0.0,0.35613]
[1779366720534,53.96,77067.32,0.0,-0.99792,0.0,0.35628]
[1779366720656,53.96,77067.32,0.0,-0.99792,0.0,0.35628]
[1779366723679,53.96,77068.87,0.0,-0.99792,0.0,0.35683]
[1779366724687,53.96,77067.63,0.0,-0.99792,0.0,0.35639]
[1779366725694,53.96,77071.28,0.0,-0.99791,0.0,0.35768]
[1779366727708,53.96,77072.14,0.0,-0.99791,0.0,0.35798]
[1779366728715,53.96,77074.28,0.0,-0.99791,0.0,0.35874]
[1779366733750,53.96,77074.1,0.0,-0.99791,0.0,0.35868]
[1779366735764,53.96,77077.3,0.0,-0.9979,0.0,0.35982]
[1779366736771,53.96,77078.97,0.0,-0.9979,0.0,0.36041]
[1779366737778,53.96,77083.69,0.0,-0.99789,0.0,0.3621]
[1779366738785,53.96,77085.09,0.0,-0.99788,0.0,0.3626]
[1779366739792,53.96,77086.53,0.0,-0.99788,0.0,0.36312]
[1779366741807,53.96,77087.86,0.0,-0.99788,0.0,0.3636]
[1779366744827,53.96,77080.89,0.0,-0.99789,0.0,0.3611]
[1779366745834,53.96,77078.76,0.0,-0.9979,0.0,0.36034]
[1779366746844,53.96,77077.69,0.0,-0.9979,0.0,0.35996]
[1779366751879,53.96,77079.14,0.0,-0.9979,0.0,0.35983]
[1779366753893,53.96,77077.52,0.0,-0.9979,0.0,0.35926]
[1779366754900,53.96,77074.52,0.0,-0.99791,0.0,0.35819]
[1779366758927,53.96,77073.23,0.0,-0.99791,0.0,0.35773]
[1779366760941,53.96,77074.2,0.0,-0.99791,0.0,0.35808]
[1779366764970,53.96,77073.21,0.0,-0.99791,0.0,0.35772]
[1779366769000,53.96,77067.45,0.0,-0.99793,0.0,0.35569]
[1779366769274,53.96,77067.45,0.0,-0.99793,0.0,0.35569]
[1779366769472,53.96,77067.45,0.0,-0.99793,0.0,0.35569]
[1779366770008,53.96,77066.41,0.0,-0.99793,0.0,0.35532]
[1779366771014,53.96,77065.73,0.0,-0.99793,0.0,0.35508]
[1779366772021,53.96,77064.21,0.0,-0.99793,0.0,0.35455]
[1779366773028,53.96,77065.25,0.0,-0.99793,0.0,0.35491]
[1779366776049,53.96,77064.51,0.0,-0.99793,0.0,0.35465]
[1779366781084,53.96,77063.57,0.0,-0.99793,0.0,0.35432]
[1779366782091,53.96,77060.87,0.0,-0.99794,0.0,0.35337]
[1779366782203,53.96,77060.87,0.0,-0.99794,0.0,0.35337]
[1779366783160,53.96,77060.87,0.0,-0.99794,0.0,0.35337]
[1779366783106,53.96,77052.29,0.0,-0.99796,0.0,0.35037]
[1779366784110,53.96,77042.6,0.0,-0.99798,0.0,0.34702]
[1779366785116,53.96,77041.77,0.0,-0.99798,0.0,0.34673]
[1779366786136,53.96,77043.67,0.0,-0.99798,0.0,0.34738]
[1779366787644,53.96,77043.67,0.0,-0.99798,0.0,0.34738]
[1779366787732,53.96,77091.26,0.0,-0.99787,0.0,0.36417]
[1779366788683,53.96,77128.08,0.0,-0.99779,0.0,0.37764]
[1779366789815,53.96,77128.08,0.0,-0.99779,0.0,0.37764]
[1779366789883,53.96,77130.04,0.0,-0.99778,0.0,0.37837]
[1779366790302,53.96,77130.04,0.0,-0.99778,0.0,0.37837]
[1779366790933,53.96,77140.4,0.0,-0.99776,0.0,0.38224]
[1779366791192,53.96,77162.28,0.0,-0.9977,0.0,0.39054]
[1779366792200,53.96,77147.91,0.0,-0.99774,0.0,0.38507]
[1779366793210,53.96,77132.98,0.0,-0.99777,0.0,0.37947]
[1779366794945,53.96,77132.98,0.0,-0.99777,0.0,0.37947]
[1779366794988,53.96,77145.44,0.0,-0.99774,0.0,0.38414]
[1779366795224,53.96,77149.8,0.0,-0.99773,0.0,0.38579]
[1779366798245,53.96,77149.45,0.0,-0.99773,0.0,0.38565]
[1779366799252,53.96,77152.72,0.0,-0.99773,0.0,0.38689]
[1779366800259,53.96,77156.07,0.0,-0.99772,0.0,0.38817]
[1779366804288,53.96,77167.13,0.0,-0.99769,0.0,0.39239]
[1779366805294,53.96,77170.11,0.0,-0.99768,0.0,0.39354]
[1779366808317,53.96,77176.12,0.0,-0.99767,0.0,0.39586]
[1779366809324,53.96,77181.95,0.0,-0.99766,0.0,0.39812]
[1779366810331,53.96,77188.08,0.0,-0.99764,0.0,0.40051]
[1779366811339,53.96,77211.87,0.0,-0.99758,0.0,0.4092]
[1779366812347,53.96,77217.78,0.0,-0.99757,0.0,0.41156]
[1779366813354,53.96,77210.22,0.0,-0.99759,0.0,0.40854]
[1779366814919,53.96,77210.36,0.0,-0.99759,0.0,0.4086]
[1779366815640,53.96,77210.36,0.0,-0.99759,0.0,0.4086]
[1779366817382,53.96,77200.67,0.0,-0.99761,0.0,0.40476]
[1779366818389,53.96,77193.92,0.0,-0.99763,0.0,0.4021]
[1779366819282,53.96,77193.92,0.0,-0.99763,0.0,0.4021]
[1779366819411,53.96,77193.92,0.0,-0.99763,0.0,0.4021]
[1779366819486,53.96,77193.06,0.0,-0.99763,0.0,0.40176]
[1779366821410,53.96,77181.93,0.0,-0.99766,0.0,0.39742]
[1779366822417,53.96,77177.68,0.0,-0.99767,0.0,0.39577]
[1779366826452,53.96,77169.91,0.0,-0.99769,0.0,0.39278]
[1779366827459,53.96,77164.22,0.0,-0.9977,0.0,0.39059]
[1779366828466,53.96,77161.27,0.0,-0.99771,0.0,0.38947]
[1779366833501,53.96,77159.99,0.0,-0.99771,0.0,0.38898]
[1779366838537,53.96,77160.38,0.0,-0.99771,0.0,0.38913]
[1779366839544,53.96,77156.64,0.0,-0.99772,0.0,0.3877]
[1779366841558,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366842733,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366842770,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366842851,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366843025,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366843064,53.96,77166.02,0.0,-0.9977,0.0,0.39128]
[1779366843572,53.96,77169.81,0.0,-0.99769,0.0,0.39274]
[1779366847600,53.96,77163.0,0.0,-0.99771,0.0,0.39013]
[1779366848607,53.96,77158.64,0.0,-0.99772,0.0,0.38846]
[1779366849621,53.96,77154.84,0.0,-0.99773,0.0,0.38702]
[1779366852094,53.96,77154.13,0.0,-0.99773,0.0,0.38675]
[1779366852161,53.96,77154.13,0.0,-0.99773,0.0,0.38675]
[1779366852194,53.96,77151.44,0.0,-0.99773,0.0,0.38573]
[1779366852271,53.96,77151.44,0.0,-0.99773,0.0,0.38573]
[1779366855677,53.96,77152.65,0.0,-0.99773,0.0,0.38619]
[1779366855770,53.96,77152.65,0.0,-0.99773,0.0,0.38619]
[1779366855786,53.96,77152.65,0.0,-0.99773,0.0,0.38619]
[1779366856026,53.96,77152.65,0.0,-0.99773,0.0,0.38619]
[1779366856128,53.96,77154.25,0.0,-0.99773,0.0,0.38679]
[1779366860074,53.96,77153.96,0.0,-0.99773,0.0,0.38668]
[1779366860239,53.96,77153.77,0.0,-0.99773,0.0,0.38661]
[1779366860271,53.96,77153.77,0.0,-0.99773,0.0,0.38661]
[1779366865223,53.96,77153.29,0.0,-0.99773,0.0,0.38643]
[1779366865275,53.96,77152.54,0.0,-0.99773,0.0,0.38615]
[1779366865284,53.96,77152.54,0.0,-0.99773,0.0,0.38615]
[1779366865524,53.96,77152.54,0.0,-0.99773,0.0,0.38615]
[1779366866739,53.96,77145.43,0.0,-0.99775,0.0,0.38346]
[1779366868282,53.96,77143.65,0.0,-0.99775,0.0,0.38279]
[1779366868400,53.96,77143.65,0.0,-0.99775,0.0,0.38279]
[1779366868535,53.96,77143.65,0.0,-0.99775,0.0,0.38279]
[1779366869149,53.96,77143.65,0.0,-0.99775,0.0,0.38279]
[1779366869158,53.96,77143.65,0.0,-0.99775,0.0,0.38279]
[1779366869205,53.96,77143.51,0.0,-0.99775,0.0,0.38274]
[1779366869369,53.96,77143.51,0.0,-0.99775,0.0,0.38274]
[1779366869536,53.96,77143.51,0.0,-0.99775,0.0,0.38274]
[1779366869767,53.96,77154.81,0.0,-0.99773,0.0,0.38701]
[1779366870642,53.96,77154.81,0.0,-0.99773,0.0,0.38701]
[1779366870773,53.96,77191.93,0.0,-0.99763,0.0,0.40132]
[1779366871780,53.96,77187.36,0.0,-0.99765,0.0,0.39884]
[1779366873636,53.96,77189.05,0.0,-0.99765,0.0,0.3995]
[1779366873798,53.96,77193.27,0.0,-0.99763,0.0,0.40115]
[1779366875812,53.96,77198.68,0.0,-0.99762,0.0,0.40327]
[1779366878836,53.96,77192.47,0.0,-0.99764,0.0,0.40083]
[1779366879841,53.96,77183.24,0.0,-0.99766,0.0,0.39723]
[1779366880848,53.96,77178.32,0.0,-0.99767,0.0,0.39533]
[1779366881854,53.96,77181.01,0.0,-0.99767,0.0,0.39637]
[1779366884728,53.96,77181.1,0.0,-0.99767,0.0,0.3964]
[1779366884769,53.96,77181.1,0.0,-0.99767,0.0,0.3964]
[1779366884853,53.96,77181.1,0.0,-0.99767,0.0,0.3964]
[1779366885023,53.96,77181.1,0.0,-0.99767,0.0,0.3964]
[1779366888914,53.96,77188.92,0.0,-0.99765,0.0,0.39945]
[1779366889921,53.96,77197.12,0.0,-0.99763,0.0,0.40266]
[1779366890727,53.96,77197.12,0.0,-0.99763,0.0,0.40266]
[1779366890770,53.96,77197.12,0.0,-0.99763,0.0,0.40266]
[1779366890920,53.96,77197.12,0.0,-0.99763,0.0,0.40266]
[1779366891027,53.96,77197.12,0.0,-0.99763,0.0,0.40266]
[1779366891126,53.96,77198.32,0.0,-0.99762,0.0,0.40313]
[1779366891995,53.96,77198.32,0.0,-0.99762,0.0,0.40313]
[1779366894773,53.96,77196.43,0.0,-0.99763,0.0,0.40238]
[1779366895026,53.96,77196.43,0.0,-0.99763,0.0,0.40238]
[1779366895225,53.96,77196.43,0.0,-0.99763,0.0,0.40238]
[1779366895235,53.96,77193.66,0.0,-0.99763,0.0,0.4013]
[1779366895269,53.96,77193.66,0.0,-0.99763,0.0,0.4013]
[1779366895962,53.96,77198.41,0.0,-0.99762,0.0,0.40316]
[1779366897977,53.96,77202.31,0.0,-0.99761,0.0,0.4047]
[1779366898985,53.96,77207.77,0.0,-0.9976,0.0,0.40686]
[1779366900125,53.96,77207.77,0.0,-0.9976,0.0,0.40686]
[1779366900203,53.96,77207.12,0.0,-0.9976,0.0,0.4066]
[1779366900275,53.96,77207.12,0.0,-0.9976,0.0,0.4066]
[1779366902011,53.96,77203.47,0.0,-0.99761,0.0,0.40516]
[1779366904032,53.96,77197.74,0.0,-0.99762,0.0,0.4029]
[1779366905258,53.96,77197.74,0.0,-0.99762,0.0,0.4029]
[1779366905307,53.96,77199.31,0.0,-0.99762,0.0,0.40352]
[1779366905521,53.96,77199.31,0.0,-0.99762,0.0,0.40352]
[1779366909067,53.96,77202.34,0.0,-0.99761,0.0,0.40471]
[1779366909880,53.96,77202.34,0.0,-0.99761,0.0,0.40471]
[1779366910084,53.96,77198.54,0.0,-0.99762,0.0,0.40321]
[1779366911090,53.96,77182.15,0.0,-0.99766,0.0,0.39681]
[1779366912097,53.96,77177.44,0.0,-0.99767,0.0,0.39499]
[1779366913118,53.96,77179.93,0.0,-0.99767,0.0,0.39595]
[1779366914125,53.96,77184.54,0.0,-0.99766,0.0,0.39774]
[1779366915132,53.96,77188.94,0.0,-0.99765,0.0,0.39945]
[1779366917140,53.96,77191.08,0.0,-0.99764,0.0,0.40029]
[1779366917271,53.96,77191.08,0.0,-0.99764,0.0,0.40029]
[1779366917241,53.96,77185.5,0.0,-0.99765,0.0,0.39811]
[1779366917496,53.96,77185.5,0.0,-0.99765,0.0,0.39811]
[1779366917527,53.96,77185.5,0.0,-0.99765,0.0,0.39811]
[1779366918153,53.96,77182.0,0.0,-0.99766,0.0,0.39675]
[1779366919436,53.96,77181.62,0.0,-0.99766,0.0,0.39661]
[1779366919501,53.96,77181.62,0.0,-0.99766,0.0,0.39661]
[1779366919518,53.96,77181.62,0.0,-0.99766,0.0,0.39661]
[1779366919771,53.96,77181.62,0.0,-0.99766,0.0,0.39661]
[1779366920167,53.96,77177.37,0.0,-0.99767,0.0,0.39496]
[1779366922120,53.96,77177.18,0.0,-0.99767,0.0,0.39489]
[1779366922707,53.96,77179.42,0.0,-0.99767,0.0,0.39575]
[1779366922770,53.96,77179.42,0.0,-0.99767,0.0,0.39575]
[1779366925201,53.96,77175.49,0.0,-0.99768,0.0,0.39423]
[1779366926019,53.96,77175.49,0.0,-0.99768,0.0,0.39423]
[1779366926269,53.96,77175.49,0.0,-0.99768,0.0,0.39423]
[1779366926208,53.96,77175.06,0.0,-0.99768,0.0,0.39407]
[1779366928699,53.96,77174.82,0.0,-0.99768,0.0,0.39398]
[1779366928777,53.96,77174.82,0.0,-0.99768,0.0,0.39398]
[1779366929197,53.96,77174.82,0.0,-0.99768,0.0,0.39398]
[1779366929272,53.96,77174.82,0.0,-0.99768,0.0,0.39398]
[1779366929230,53.96,77174.08,0.0,-0.99768,0.0,0.39369]
[1779366929311,53.96,77174.08,0.0,-0.99768,0.0,0.39369]
[1779366931244,53.96,77176.02,0.0,-0.99768,0.0,0.39375]
[1779366931774,53.96,77176.02,0.0,-0.99768,0.0,0.39375]
[1779366931981,53.96,77176.02,0.0,-0.99768,0.0,0.39375]
[1779366932251,53.96,77179.57,0.0,-0.99767,0.0,0.39512]
[1779366935119,53.96,77180.76,0.0,-0.99767,0.0,0.39558]
[1779366935176,53.96,77180.76,0.0,-0.99767,0.0,0.39558]
[1779366935271,53.96,77180.76,0.0,-0.99767,0.0,0.39558]
[1779366935272,53.96,77181.21,0.0,-0.99767,0.0,0.39575]
[1779366935771,53.96,77181.21,0.0,-0.99767,0.0,0.39575]
[1779366935903,53.96,77181.21,0.0,-0.99767,0.0,0.39575]
[1779366939634,53.96,77184.08,0.0,-0.99766,0.0,0.39687]
[1779366939649,53.96,77184.08,0.0,-0.99766,0.0,0.39687]
[1779366939772,53.96,77184.08,0.0,-0.99766,0.0,0.39687]
[1779366939923,53.96,77184.08,0.0,-0.99766,0.0,0.39687]
[1779366941819,53.96,77184.2,0.0,-0.99766,0.0,0.39691]
[1779366941901,53.96,77184.2,0.0,-0.99766,0.0,0.39691]
[1779366942021,53.96,77184.2,0.0,-0.99766,0.0,0.39691]
[1779366942123,53.96,77184.08,0.0,-0.99766,0.0,0.39687]
[1779366943770,53.96,77183.25,0.0,-0.99766,0.0,0.39654]
[1779366943867,53.96,77183.25,0.0,-0.99766,0.0,0.39654]
[1779366944335,53.96,77179.53,0.0,-0.99767,0.0,0.3951]
[1779366945775,53.96,77179.53,0.0,-0.99767,0.0,0.3951]
[1779366945975,53.96,77179.53,0.0,-0.99767,0.0,0.3951]
[1779366946021,53.96,77179.53,0.0,-0.99767,0.0,0.3951]
[1779366946167,53.96,77179.53,0.0,-0.99767,0.0,0.3951]
[1779366949772,53.96,77178.76,0.0,-0.99767,0.0,0.39481]
[1779366949904,53.96,77178.76,0.0,-0.99767,0.0,0.39481]
[1779366950377,53.96,77174.41,0.0,-0.99769,0.0,0.39313]
[1779366951773,53.96,77174.41,0.0,-0.99769,0.0,0.39313]
[1779366951923,53.96,77174.41,0.0,-0.99769,0.0,0.39313]
[1779366952493,53.96,77172.27,0.0,-0.99769,0.0,0.39231]
[1779366952521,53.96,77172.27,0.0,-0.99769,0.0,0.39231]
[1779366952557,53.96,77172.27,0.0,-0.99769,0.0,0.39231]
[1779366952768,53.96,77172.27,0.0,-0.99769,0.0,0.39231]
[1779366952781,53.96,77172.24,0.0,-0.99769,0.0,0.39229]
[1779366953774,53.96,77172.24,0.0,-0.99769,0.0,0.39229]
[1779366953815,53.96,77172.24,0.0,-0.99769,0.0,0.39229]
[1779366954405,53.96,77176.17,0.0,-0.99768,0.0,0.39381]
[1779366955774,53.96,77176.17,0.0,-0.99768,0.0,0.39381]
[1779366955914,53.96,77176.17,0.0,-0.99768,0.0,0.39381]
[1779366956028,53.96,77176.17,0.0,-0.99768,0.0,0.39381]
[1779366956044,53.96,77176.17,0.0,-0.99768,0.0,0.39381]
[1779366956129,53.96,77178.7,0.0,-0.99768,0.0,0.39478]
[1779366957258,53.96,77178.7,0.0,-0.99768,0.0,0.39478]
[1779366957270,53.96,77178.7,0.0,-0.99768,0.0,0.39478]
[1779366957321,53.96,77178.7,0.0,-0.99768,0.0,0.39478]
[1779366957318,53.96,77180.27,0.0,-0.99767,0.0,0.39539]
[1779366957524,53.96,77180.27,0.0,-0.99767,0.0,0.39539]
[1779366957539,53.96,77185.59,0.0,-0.99766,0.0,0.39745]
[1779366958444,53.96,77190.44,0.0,-0.99765,0.0,0.39934]
[1779366959772,53.96,77190.44,0.0,-0.99765,0.0,0.39934]
[1779366960063,53.96,77190.44,0.0,-0.99765,0.0,0.39934]
[1779366960158,53.96,77196.22,0.0,-0.99763,0.0,0.4016]
[1779366960448,53.96,77199.06,0.0,-0.99762,0.0,0.40272]
[1779366962492,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366962503,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366962518,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366963033,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366963197,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366963270,53.96,77199.85,0.0,-0.99762,0.0,0.40303]
[1779366963298,53.96,77200.14,0.0,-0.99762,0.0,0.40314]
[1779366963376,53.96,77200.14,0.0,-0.99762,0.0,0.40314]
[1779366965774,53.96,77201.84,0.0,-0.99762,0.0,0.40381]
[1779366965895,53.96,77201.84,0.0,-0.99762,0.0,0.40381]
[1779366966025,53.96,77201.84,0.0,-0.99762,0.0,0.40381]
[1779366966152,53.96,77201.84,0.0,-0.99762,0.0,0.40381]
[1779366969771,53.96,77203.68,0.0,-0.99761,0.0,0.40454]
[1779366969811,53.96,77203.68,0.0,-0.99761,0.0,0.40454]
[1779366970781,53.96,77203.6,0.0,-0.99761,0.0,0.4045]
[1779366970859,53.96,77203.6,0.0,-0.99761,0.0,0.4045]
[1779366971023,53.96,77203.6,0.0,-0.99761,0.0,0.4045]
[1779366971124,53.96,77203.61,0.0,-0.99761,0.0,0.40451]
[1779366971772,53.96,77203.61,0.0,-0.99761,0.0,0.40451]
[1779366971981,53.96,77203.61,0.0,-0.99761,0.0,0.40451]
[1779366972022,53.96,77203.61,0.0,-0.99761,0.0,0.40451]
[1779366972333,53.96,77203.61,0.0,-0.99761,0.0,0.40451]
[1779366972082,53.96,77198.01,0.0,-0.99763,0.0,0.4023]
[1779366972532,53.96,77193.32,0.0,-0.99764,0.0,0.40047]
[1779366976560,53.96,77191.7,0.0,-0.99764,0.0,0.39983]
[1779366979397,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366979521,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366979523,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366979775,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366979890,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366980022,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366980034,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366980269,53.96,77192.4,0.0,-0.99764,0.0,0.40011]
[1779366980097,53.96,77192.65,0.0,-0.99764,0.0,0.4002]
[1779366981595,53.96,77195.16,0.0,-0.99763,0.0,0.40119]
[1779366983610,53.96,77192.72,0.0,-0.99764,0.0,0.40023]
[1779366987410,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366987522,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366987532,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366987770,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366988258,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366988270,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366988307,53.96,77193.89,0.0,-0.99764,0.0,0.40069]
[1779366988293,53.96,77196.73,0.0,-0.99763,0.0,0.4018]
[1779366988519,53.96,77196.73,0.0,-0.99763,0.0,0.4018]
[1779366988644,53.96,77200.4,0.0,-0.99762,0.0,0.40324]
[1779366989652,53.96,77203.79,0.0,-0.99761,0.0,0.40458]
[1779366991187,53.96,77203.79,0.0,-0.99761,0.0,0.40458]
[1779366991270,53.96,77203.79,0.0,-0.99761,0.0,0.40458]
[1779366991335,53.96,77203.79,0.0,-0.99761,0.0,0.40458]
[1779366991666,53.96,77207.23,0.0,-0.99761,0.0,0.40523]
[1779366992673,53.96,77211.07,0.0,-0.9976,0.0,0.40675]
[1779366993771,53.96,77211.07,0.0,-0.9976,0.0,0.40675]
[1779366993935,53.96,77211.07,0.0,-0.9976,0.0,0.40675]
[1779366994022,53.96,77211.07,0.0,-0.9976,0.0,0.40675]
[1779366994038,53.96,77215.39,0.0,-0.99759,0.0,0.40847]
[1779366994687,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366995520,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366995771,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366996076,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366996269,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366996278,53.96,77229.73,0.0,-0.99755,0.0,0.41421]
[1779366996279,53.96,77234.44,0.0,-0.99754,0.0,0.41611]
[1779366999775,53.96,77233.2,0.0,-0.99754,0.0,0.41561]
[1779366999884,53.96,77233.2,0.0,-0.99754,0.0,0.41561]
[1779367000025,53.96,77233.2,0.0,-0.99754,0.0,0.41561]
[1779367000113,53.96,77233.2,0.0,-0.99754,0.0,0.41561]
[1779367000904,53.96,77233.48,0.0,-0.99754,0.0,0.41572]
[1779367001020,53.96,77233.48,0.0,-0.99754,0.0,0.41572]
[1779367001036,53.96,77233.48,0.0,-0.99754,0.0,0.41572]
[1779367001271,53.96,77233.48,0.0,-0.99754,0.0,0.41572]
[1779367001285,53.96,77233.59,0.0,-0.99754,0.0,0.41577]
[1779367003773,53.96,77234.56,0.0,-0.99754,0.0,0.41616]
[1779367003972,53.96,77234.56,0.0,-0.99754,0.0,0.41616]
[1779367007781,53.96,77225.49,0.0,-0.99756,0.0,0.4125]
[1779367009216,53.96,77225.49,0.0,-0.99756,0.0,0.4125]
[1779367009219,53.96,77221.46,0.0,-0.99757,0.0,0.41089]
[1779367013823,53.96,77216.78,0.0,-0.99758,0.0,0.40902]
[1779367014830,53.96,77207.07,0.0,-0.99761,0.0,0.40517]
[1779367015837,53.96,77209.17,0.0,-0.9976,0.0,0.406]
[1779367017709,53.96,77210.11,0.0,-0.9976,0.0,0.40637]
[1779367017772,53.96,77210.11,0.0,-0.9976,0.0,0.40637]
[1779367017903,53.96,77210.11,0.0,-0.9976,0.0,0.40637]
[1779367018024,53.96,77210.11,0.0,-0.9976,0.0,0.40637]
[1779367018127,53.96,77209.78,0.0,-0.9976,0.0,0.40624]
[1779367019865,53.96,77205.61,0.0,-0.99761,0.0,0.40459]
[1779367020872,53.96,77202.84,0.0,-0.99762,0.0,0.4035]
[1779367021778,53.96,77202.84,0.0,-0.99762,0.0,0.4035]
[1779367021911,53.96,77202.84,0.0,-0.99762,0.0,0.4035]
[1779367021918,53.96,77200.1,0.0,-0.99763,0.0,0.40242]
[1779367023901,53.96,77185.99,0.0,-0.99766,0.0,0.39691]
[1779367024929,53.96,77178.25,0.0,-0.99768,0.0,0.39392]
[1779367025931,53.96,77173.87,0.0,-0.99769,0.0,0.39223]
[1779367027946,53.96,77177.24,0.0,-0.99768,0.0,0.39353]
[1779367028825,53.96,77177.24,0.0,-0.99768,0.0,0.39353]
[1779367028953,53.96,77173.62,0.0,-0.99769,0.0,0.39214]
[1779367033988,53.96,77166.96,0.0,-0.99771,0.0,0.38959]
[1779367034995,53.96,77156.46,0.0,-0.99773,0.0,0.38559]
[1779367036002,53.96,77149.26,0.0,-0.99775,0.0,0.38288]
[1779367037009,53.96,77149.58,0.0,-0.99775,0.0,0.383]
[1779367038025,53.96,77157.03,0.0,-0.99773,0.0,0.38581]
[1779367038555,53.96,77157.03,0.0,-0.99773,0.0,0.38581]
[1779367038742,53.96,77157.03,0.0,-0.99773,0.0,0.38581]
[1779367039026,53.96,77157.03,0.0,-0.99773,0.0,0.38581]
[1779367039038,53.96,77157.03,0.0,-0.99773,0.0,0.38581]
[1779367039067,53.96,77164.45,0.0,-0.99771,0.0,0.38863]
[1779367040041,53.96,77167.34,0.0,-0.99771,0.0,0.38973]
[1779367042056,53.96,77173.42,0.0,-0.99769,0.0,0.39206]
[1779367043063,53.96,77179.65,0.0,-0.99768,0.0,0.39446]
[1779367045077,53.96,77176.21,0.0,-0.99769,0.0,0.39313]
[1779367045930,53.96,77176.21,0.0,-0.99769,0.0,0.39313]
[1779367046009,53.96,77176.21,0.0,-0.99769,0.0,0.39313]
[1779367046024,53.96,77176.21,0.0,-0.99769,0.0,0.39313]
[1779367046084,53.96,77176.19,0.0,-0.99769,0.0,0.39313]
[1779367047091,53.96,77173.54,0.0,-0.99769,0.0,0.39211]
[1779367048280,53.96,77171.2,0.0,-0.9977,0.0,0.39121]
[1779367050593,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367050677,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367050769,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367050821,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367050857,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367051019,53.96,77169.98,0.0,-0.9977,0.0,0.39074]
[1779367051119,53.96,77169.47,0.0,-0.99771,0.0,0.38986]
[1779367056153,53.96,77169.92,0.0,-0.9977,0.0,0.39003]
[1779367058168,53.96,77173.43,0.0,-0.9977,0.0,0.39138]
[1779367059175,53.96,77179.36,0.0,-0.99768,0.0,0.39366]
[1779367060182,53.96,77185.78,0.0,-0.99767,0.0,0.39614]
[1779367060761,53.96,77185.78,0.0,-0.99767,0.0,0.39614]
[1779367060770,53.96,77185.78,0.0,-0.99767,0.0,0.39614]
[1779367060992,53.96,77185.78,0.0,-0.99767,0.0,0.39614]
[1779367061025,53.96,77185.78,0.0,-0.99767,0.0,0.39614]
[1779367061189,53.96,77187.7,0.0,-0.99766,0.0,0.39688]
[1779367062196,53.96,77192.09,0.0,-0.99765,0.0,0.39859]
[1779367067240,53.96,77208.7,0.0,-0.99761,0.0,0.40511]
[1779367068240,53.96,77214.8,0.0,-0.99759,0.0,0.40752]
[1779367069246,53.96,77218.22,0.0,-0.99758,0.0,0.40888]
[1779367070253,53.96,77221.85,0.0,-0.99757,0.0,0.41033]
[1779367071260,53.96,77222.15,0.0,-0.99757,0.0,0.41045]
[1779367073274,53.96,77224.63,0.0,-0.99757,0.0,0.41144]
[1779367076294,53.96,77222.11,0.0,-0.99757,0.0,0.41044]
[1779367078777,53.96,77220.54,0.0,-0.99758,0.0,0.40981]
[1779367079034,53.96,77220.54,0.0,-0.99758,0.0,0.40981]
[1779367080708,53.96,77222.01,0.0,-0.99757,0.0,0.4104]
[1779367080770,53.96,77222.01,0.0,-0.99757,0.0,0.4104]
[1779367080872,53.96,77222.01,0.0,-0.99757,0.0,0.4104]
[1779367081020,53.96,77222.01,0.0,-0.99757,0.0,0.4104]
[1779367081330,53.96,77224.08,0.0,-0.99757,0.0,0.41122]
[1779367083344,53.96,77221.22,0.0,-0.99758,0.0,0.41008]
[1779367085358,53.96,77223.97,0.0,-0.99757,0.0,0.41118]
[1779367085663,53.96,77223.97,0.0,-0.99757,0.0,0.41118]
[1779367085773,53.96,77223.97,0.0,-0.99757,0.0,0.41118]
[1779367086027,53.96,77223.97,0.0,-0.99757,0.0,0.41118]
[1779367086365,53.96,77227.43,0.0,-0.99756,0.0,0.41257]
[1779367091400,53.96,77228.47,0.0,-0.99756,0.0,0.41298]
[1779367094421,53.96,77230.89,0.0,-0.99755,0.0,0.41396]
[1779367095075,53.96,77230.89,0.0,-0.99755,0.0,0.41396]
[1779367095197,53.96,77230.89,0.0,-0.99755,0.0,0.41396]
[1779367095272,53.96,77230.89,0.0,-0.99755,0.0,0.41396]
[1779367095428,53.96,77230.51,0.0,-0.99755,0.0,0.4138]
[1779367099457,53.96,77233.18,0.0,-0.99754,0.0,0.41488]
[1779367100174,53.96,77233.18,0.0,-0.99754,0.0,0.41488]
[1779367100250,53.96,77233.18,0.0,-0.99754,0.0,0.41488]
[1779367100271,53.96,77233.18,0.0,-0.99754,0.0,0.41488]
[1779367100464,53.96,77234.11,0.0,-0.99754,0.0,0.41526]
[1779367105501,53.96,77235.29,0.0,-0.99754,0.0,0.41573]
[1779367109770,53.96,77236.07,0.0,-0.99754,0.0,0.41605]
[1779367109851,53.96,77236.07,0.0,-0.99754,0.0,0.41605]
[1779367110025,53.96,77236.07,0.0,-0.99754,0.0,0.41605]
[1779367110070,53.96,77236.63,0.0,-0.99754,0.0,0.41627]
[1779367110900,53.96,77236.63,0.0,-0.99754,0.0,0.41627]
[1779367111612,53.96,77238.47,0.0,-0.99753,0.0,0.41702]
[1779367111671,53.96,77241.67,0.0,-0.99753,0.0,0.41759]
[1779367115593,53.96,77242.4,0.0,-0.99753,0.0,0.41789]
[1779367116578,53.96,77246.81,0.0,-0.99751,0.0,0.41968]
[1779367117951,53.96,77246.81,0.0,-0.99751,0.0,0.41968]
[1779367118019,53.96,77246.81,0.0,-0.99751,0.0,0.41968]
[1779367118063,53.96,77246.81,0.0,-0.99751,0.0,0.41968]
[1779367118268,53.96,77246.81,0.0,-0.99751,0.0,0.41968]
[1779367118340,53.96,77248.65,0.0,-0.99751,0.0,0.42043]
[1779367118770,53.96,77248.65,0.0,-0.99751,0.0,0.42043]
[1779367125465,53.96,77247.75,0.0,-0.99751,0.0,0.42007]
[1779367125524,53.96,77246.97,0.0,-0.99751,0.0,0.41975]
[1779367125769,53.96,77246.97,0.0,-0.99751,0.0,0.41975]
[1779367125820,53.96,77246.97,0.0,-0.99751,0.0,0.41975]
[1779367130011,53.96,77247.47,0.0,-0.99751,0.0,0.41995]
[1779367130021,53.96,77247.47,0.0,-0.99751,0.0,0.41995]
[1779367130025,53.96,77247.47,0.0,-0.99751,0.0,0.41995]
[1779367130269,53.96,77247.47,0.0,-0.99751,0.0,0.41995]
[1779367130371,53.96,77248.81,0.0,-0.99751,0.0,0.4205]
[1779367136722,53.96,77249.11,0.0,-0.99751,0.0,0.42062]
[1779367138297,53.96,77249.11,0.0,-0.99751,0.0,0.42062]
[1779367138423,53.96,77249.11,0.0,-0.99751,0.0,0.42062]
[1779367138398,53.96,77250.2,0.0,-0.9975,0.0,0.42107]
[1779367138521,53.96,77250.2,0.0,-0.9975,0.0,0.42107]
[1779367138626,53.96,77250.2,0.0,-0.9975,0.0,0.42107]
[1779367138736,53.96,77251.03,0.0,-0.9975,0.0,0.42141]
[1779367139743,53.96,77248.74,0.0,-0.99751,0.0,0.42047]
[1779367140770,53.96,77248.74,0.0,-0.99751,0.0,0.42047]
[1779367140901,53.96,77248.74,0.0,-0.99751,0.0,0.42047]
[1779367141139,53.96,77248.74,0.0,-0.99751,0.0,0.42047]
[1779367141195,53.96,77248.74,0.0,-0.99751,0.0,0.42047]
[1779367141296,53.96,77248.43,0.0,-0.99751,0.0,0.42034]
[1779367141802,53.96,77248.43,0.0,-0.99751,0.0,0.42034]
[1779367142261,53.96,77248.43,0.0,-0.99751,0.0,0.42034]
[1779367142282,53.96,77240.37,0.0,-0.99753,0.0,0.41707]
[1779367142787,53.96,77234.9,0.0,-0.99754,0.0,0.41485]
[1779367143794,53.96,77236.55,0.0,-0.99754,0.0,0.41552]
[1779367144771,53.96,77236.55,0.0,-0.99754,0.0,0.41552]
[1779367144794,53.96,77236.55,0.0,-0.99754,0.0,0.41552]
[1779367144801,53.96,77233.55,0.0,-0.99755,0.0,0.41431]
[1779367148770,53.96,77233.46,0.0,-0.99755,0.0,0.41427]
[1779367149036,53.96,77233.46,0.0,-0.99755,0.0,0.41427]
[1779367149137,53.96,77233.39,0.0,-0.99755,0.0,0.41425]
[1779367149566,53.96,77233.39,0.0,-0.99755,0.0,0.41425]
[1779367149829,53.96,77233.39,0.0,-0.99755,0.0,0.41425]
[1779367149836,53.96,77230.93,0.0,-0.99755,0.0,0.41326]
[1779367152772,53.96,77230.45,0.0,-0.99756,0.0,0.41306]
[1779367153085,53.96,77230.45,0.0,-0.99756,0.0,0.41306]
[1779367153111,53.96,77231.12,0.0,-0.99755,0.0,0.41333]
[1779367156769,53.96,77232.03,0.0,-0.99755,0.0,0.4137]
[1779367156932,53.96,77232.03,0.0,-0.99755,0.0,0.4137]
[1779367156989,53.96,77231.06,0.0,-0.99755,0.0,0.41331]
[1779367158769,53.96,77230.74,0.0,-0.99756,0.0,0.41318]
[1779367158969,53.96,77230.74,0.0,-0.99756,0.0,0.41318]
[1779367159071,53.96,77230.83,0.0,-0.99756,0.0,0.41322]
[1779367162342,53.96,77230.63,0.0,-0.99756,0.0,0.41314]
[1779367162407,53.96,77230.63,0.0,-0.99756,0.0,0.41314]
[1779367162520,53.96,77230.63,0.0,-0.99756,0.0,0.41314]
[1779367162443,53.96,77226.64,0.0,-0.99757,0.0,0.41153]
[1779367162661,53.96,77226.64,0.0,-0.99757,0.0,0.41153]
[1779367162927,53.96,77224.12,0.0,-0.99757,0.0,0.41053]
[1779367164771,53.96,77225.17,0.0,-0.99757,0.0,0.41095]
[1779367165006,53.96,77225.17,0.0,-0.99757,0.0,0.41095]
[1779367165201,53.96,77225.17,0.0,-0.99757,0.0,0.41095]
[1779367165269,53.96,77225.17,0.0,-0.99757,0.0,0.41095]
[1779367165335,53.96,77225.17,0.0,-0.99757,0.0,0.41095]
[1779367165436,53.96,77224.8,0.0,-0.99757,0.0,0.4108]
[1779367167962,53.96,77222.48,0.0,-0.99758,0.0,0.40987]
[1779367168771,53.96,77222.48,0.0,-0.99758,0.0,0.40987]
[1779367168941,53.96,77222.48,0.0,-0.99758,0.0,0.40987]
[1779367168969,53.96,77223.46,0.0,-0.99757,0.0,0.41026]
[1779367170771,53.96,77223.54,0.0,-0.99757,0.0,0.41029]
[1779367171076,53.96,77223.54,0.0,-0.99757,0.0,0.41029]
[1779367171177,53.96,77223.48,0.0,-0.99758,0.0,0.40956]
[1779367171990,53.96,77222.08,0.0,-0.99758,0.0,0.409]
[1779367172751,53.96,77222.08,0.0,-0.99758,0.0,0.409]
[1779367172990,53.96,77222.08,0.0,-0.99758,0.0,0.409]
[1779367172997,53.96,77220.86,0.0,-0.99759,0.0,0.40851]
[1779367174769,53.96,77220.87,0.0,-0.99759,0.0,0.40852]
[1779367174777,53.96,77220.87,0.0,-0.99759,0.0,0.40852]
[1779367175012,53.96,77219.17,0.0,-0.99759,0.0,0.40784]
[1779367176019,53.96,77220.12,0.0,-0.99759,0.0,0.40822]
[1779367178033,53.96,77217.9,0.0,-0.99759,0.0,0.40734]
[1779367179506,53.96,77213.58,0.0,-0.9976,0.0,0.40562]
[1779367185082,53.96,77213.35,0.0,-0.9976,0.0,0.40553]
[1779367187097,53.96,77211.28,0.0,-0.99761,0.0,0.40471]
[1779367189110,53.96,77212.42,0.0,-0.99761,0.0,0.40517]
[1779367191510,53.96,77213.95,0.0,-0.9976,0.0,0.40577]
[1779367192131,53.96,77215.93,0.0,-0.9976,0.0,0.40655]
[1779367197166,53.96,77216.23,0.0,-0.9976,0.0,0.40667]
[1779367199180,53.96,77217.36,0.0,-0.99759,0.0,0.40712]
[1779367201195,53.96,77221.77,0.0,-0.99758,0.0,0.40888]
[1779367202201,53.96,77219.06,0.0,-0.99759,0.0,0.4078]
[1779367207237,53.96,77218.37,0.0,-0.99759,0.0,0.40752]
[1779367208250,53.96,77217.21,0.0,-0.99759,0.0,0.40706]
[1779367213281,53.96,77217.94,0.0,-0.99759,0.0,0.40735]
[1779367218317,53.96,77217.95,0.0,-0.99759,0.0,0.40736]
[1779367221338,53.96,77225.13,0.0,-0.99757,0.0,0.41022]
[1779367222345,53.96,77227.85,0.0,-0.99757,0.0,0.4113]
[1779367224361,53.96,77228.12,0.0,-0.99757,0.0,0.41141]
[1779367225368,53.96,77229.46,0.0,-0.99756,0.0,0.41195]
[1779367230403,53.96,77228.5,0.0,-0.99757,0.0,0.41156]
[1779367235438,53.96,77228.25,0.0,-0.99757,0.0,0.41075]
[1779367240473,53.96,77228.41,0.0,-0.99757,0.0,0.41081]
[1779367245509,53.96,77228.95,0.0,-0.99757,0.0,0.41103]
[1779367247523,53.96,77225.41,0.0,-0.99758,0.0,0.40962]
[1779367248530,53.96,77224.27,0.0,-0.99758,0.0,0.40916]
[1779367249537,53.96,77220.4,0.0,-0.99759,0.0,0.40762]
[1779367250543,53.96,77217.89,0.0,-0.9976,0.0,0.40662]
[1779367254572,53.96,77215.54,0.0,-0.9976,0.0,0.40569]
[1779367255579,53.96,77214.53,0.0,-0.99761,0.0,0.40529]
[1779367260615,53.96,77215.25,0.0,-0.9976,0.0,0.40558]
[1779367261621,53.96,77210.27,0.0,-0.99762,0.0,0.40361]
[1779367262628,53.96,77206.76,0.0,-0.99763,0.0,0.40223]
[1779367264642,53.96,77205.51,0.0,-0.99763,0.0,0.40174]
[1779367269679,53.96,77206.02,0.0,-0.99763,0.0,0.40194]
[1779367275719,53.96,77197.09,0.0,-0.99765,0.0,0.39845]
[1779367276726,53.96,77197.27,0.0,-0.99765,0.0,0.39852]
[1779367278740,53.96,77196.18,0.0,-0.99765,0.0,0.39809]
[1779367279747,53.96,77192.1,0.0,-0.99766,0.0,0.39651]
[1779367284783,53.96,77191.0,0.0,-0.99766,0.0,0.39608]
[1779367288810,53.96,77182.38,0.0,-0.99769,0.0,0.39275]
[1779367289817,53.96,77178.13,0.0,-0.9977,0.0,0.39112]
[1779367290825,53.96,77173.88,0.0,-0.99771,0.0,0.38949]
[1779367292838,53.96,77178.28,0.0,-0.9977,0.0,0.39049]
[1779367294851,53.96,77183.06,0.0,-0.99769,0.0,0.39232]
[1779367297873,53.96,77181.78,0.0,-0.99769,0.0,0.39183]
[1779367300894,53.96,77178.42,0.0,-0.9977,0.0,0.39054]
[1779367303914,53.96,77176.7,0.0,-0.9977,0.0,0.38988]
[1779367305929,53.96,77159.2,0.0,-0.99775,0.0,0.38324]
[1779367307224,53.96,77159.24,0.0,-0.99775,0.0,0.38325]
[1779367307943,53.96,77157.23,0.0,-0.99775,0.0,0.3825]
[1779367308950,53.96,77156.28,0.0,-0.99775,0.0,0.38214]
[1779367311971,53.96,77157.74,0.0,-0.99775,0.0,0.38269]
[1779367312978,53.96,77159.52,0.0,-0.99775,0.0,0.38336]
[1779367315999,53.96,77163.0,0.0,-0.99774,0.0,0.38467]
[1779367317006,53.96,77164.06,0.0,-0.99773,0.0,0.38507]
[1779367318013,53.96,77167.19,0.0,-0.99773,0.0,0.38626]
[1779367319020,53.96,77170.32,0.0,-0.99772,0.0,0.38745]
[1779367321036,53.96,77168.77,0.0,-0.99772,0.0,0.38686]
[1779367323050,53.96,77170.64,0.0,-0.99772,0.0,0.38757]
[1779367325068,53.96,77168.35,0.0,-0.99772,0.0,0.3867]
[1779367326080,53.96,77170.09,0.0,-0.99772,0.0,0.38736]
[1779367327082,53.96,77177.92,0.0,-0.9977,0.0,0.39035]
[1779367328088,53.96,77177.68,0.0,-0.9977,0.0,0.39026]
[1779367329096,53.96,77179.1,0.0,-0.9977,0.0,0.3908]
[1779367330357,53.96,77179.1,0.0,-0.9977,0.0,0.3908]
[1779367330421,53.96,77179.1,0.0,-0.9977,0.0,0.3908]
[1779367330484,53.96,77178.81,0.0,-0.9977,0.0,0.39069]
[1779367336145,53.96,77178.39,0.0,-0.9977,0.0,0.39053]
[1779367337152,53.96,77176.66,0.0,-0.9977,0.0,0.38987]
[1779367342189,53.96,77176.92,0.0,-0.9977,0.0,0.38997]
[1779367343197,53.96,77178.08,0.0,-0.9977,0.0,0.39041]
[1779367346218,53.96,77178.8,0.0,-0.9977,0.0,0.39069]
[1779367351253,53.96,77178.59,0.0,-0.9977,0.0,0.38992]
[1779367354274,53.96,77179.34,0.0,-0.9977,0.0,0.39021]
[1779367355281,53.96,77178.46,0.0,-0.9977,0.0,0.38987]
[1779367359309,53.96,77179.86,0.0,-0.9977,0.0,0.39041]
[1779367362330,53.96,77182.24,0.0,-0.99769,0.0,0.39132]
[1779367363339,53.96,77181.47,0.0,-0.9977,0.0,0.39102]
[1779367364524,53.96,77181.47,0.0,-0.9977,0.0,0.39102]
[1779367364786,53.96,77181.6,0.0,-0.9977,0.0,0.39107]
[1779367365351,53.96,77185.86,0.0,-0.99769,0.0,0.39271]
[1779367368372,53.96,77182.69,0.0,-0.99769,0.0,0.39149]
[1779367369379,53.96,77181.36,0.0,-0.9977,0.0,0.39098]
[1779367370386,53.96,77179.8,0.0,-0.9977,0.0,0.39038]
[1779367374414,53.96,77178.59,0.0,-0.9977,0.0,0.38992]
[1779367379449,53.96,77179.72,0.0,-0.9977,0.0,0.39035]
[1779367380581,53.96,77178.88,0.0,-0.9977,0.0,0.39003]
[1779367381463,53.96,77177.29,0.0,-0.99771,0.0,0.38942]
[1779367386498,53.96,77175.9,0.0,-0.99771,0.0,0.38889]
[1779367387505,53.96,77177.61,0.0,-0.99771,0.0,0.38955]
[1779367390526,53.96,77176.34,0.0,-0.99771,0.0,0.38906]
[1779367394554,53.96,77178.71,0.0,-0.9977,0.0,0.38997]
[1779367395561,53.96,77179.66,0.0,-0.9977,0.0,0.39033]
[1779367401603,53.96,77179.59,0.0,-0.9977,0.0,0.3903]
[1779367404624,53.96,77178.05,0.0,-0.9977,0.0,0.38971]
[1779367406638,53.96,77177.04,0.0,-0.99771,0.0,0.38933]
[1779367411673,53.96,77177.63,0.0,-0.99771,0.0,0.38887]
[1779367416708,53.96,77177.22,0.0,-0.99771,0.0,0.38871]
[1779367417715,53.96,77177.94,0.0,-0.99771,0.0,0.38899]
[1779367418721,53.96,77176.57,0.0,-0.99771,0.0,0.38846]
[1779367423757,53.96,77169.07,0.0,-0.99773,0.0,0.38561]
[1779367424764,53.96,77162.08,0.0,-0.99775,0.0,0.38297]
[1779367425771,53.96,77161.76,0.0,-0.99775,0.0,0.38285]
[1779367426778,53.96,77161.08,0.0,-0.99775,0.0,0.38259]
[1779367427785,53.96,77160.3,0.0,-0.99775,0.0,0.3823]
[1779367429991,53.96,77160.33,0.0,-0.99775,0.0,0.38231]
[1779367430602,53.96,77160.33,0.0,-0.99775,0.0,0.38231]
[1779367430806,53.96,77153.57,0.0,-0.99777,0.0,0.37978]
[1779367431814,53.96,77150.29,0.0,-0.99778,0.0,0.37855]
[1779367432821,53.96,77153.9,0.0,-0.99777,0.0,0.3799]
[1779367433829,53.96,77155.49,0.0,-0.99776,0.0,0.3805]
[1779367436480,53.96,77154.57,0.0,-0.99777,0.0,0.38015]
[1779367438811,53.96,77155.01,0.0,-0.99776,0.0,0.38032]
[1779367438822,53.96,77157.67,0.0,-0.99776,0.0,0.38131]
[1779367438922,53.96,77157.67,0.0,-0.99776,0.0,0.38131]
[1779367438924,53.96,77161.38,0.0,-0.99775,0.0,0.38271]
[1779367439876,53.96,77163.59,0.0,-0.99774,0.0,0.38354]
[1779367443905,53.96,77164.99,0.0,-0.99774,0.0,0.38407]
[1779367444912,53.96,77166.83,0.0,-0.99774,0.0,0.38476]
[1779367447933,53.96,77170.47,0.0,-0.99773,0.0,0.38614]
[1779367450955,53.96,77171.19,0.0,-0.99773,0.0,0.38642]
[1779367455990,53.96,77170.56,0.0,-0.99773,0.0,0.38618]
[1779367456996,53.96,77172.32,0.0,-0.99772,0.0,0.38685]
[1779367462033,53.96,77172.26,0.0,-0.99772,0.0,0.38682]
[1779367465054,53.96,77174.88,0.0,-0.99772,0.0,0.38782]
[1779367466061,53.96,77176.2,0.0,-0.99771,0.0,0.38832]
[1779367474118,53.96,77174.52,0.0,-0.99772,0.0,0.387]
[1779367475125,53.96,77172.67,0.0,-0.99773,0.0,0.3863]
[1779367476133,53.96,77171.34,0.0,-0.99773,0.0,0.38579]
[1779367478146,53.96,77172.86,0.0,-0.99773,0.0,0.38637]
[1779367482174,53.96,77173.55,0.0,-0.99772,0.0,0.38663]
[1779367487209,53.96,77174.04,0.0,-0.99772,0.0,0.38682]
[1779367489223,53.96,77171.63,0.0,-0.99773,0.0,0.3859]
[1779367490230,53.96,77169.97,0.0,-0.99773,0.0,0.38527]
[1779367491237,53.96,77170.94,0.0,-0.99773,0.0,0.38564]
[1779367494258,53.96,77171.85,0.0,-0.99773,0.0,0.38599]
[1779367499293,53.96,77171.79,0.0,-0.99773,0.0,0.38596]
[1779367502314,53.96,77173.12,0.0,-0.99772,0.0,0.38647]
[1779367505335,53.96,77172.31,0.0,-0.99773,0.0,0.38616]
[1779367509363,53.96,77173.76,0.0,-0.99772,0.0,0.38671]
[1779367510391,53.96,77175.45,0.0,-0.99772,0.0,0.38735]
[1779367511395,53.96,77177.78,0.0,-0.99771,0.0,0.38824]
[1779367516430,53.96,77178.03,0.0,-0.99771,0.0,0.38834]
[1779367521464,53.96,77178.36,0.0,-0.99771,0.0,0.38846]
[1779367527507,53.96,77178.33,0.0,-0.99771,0.0,0.38845]
[1779367530528,53.96,77183.05,0.0,-0.9977,0.0,0.39025]
[1779367532542,53.96,77183.67,0.0,-0.9977,0.0,0.3898]
[1779367534556,53.96,77186.18,0.0,-0.9977,0.0,0.39077]
[1779367537577,53.96,77187.74,0.0,-0.99769,0.0,0.39136]
[1779367538584,53.96,77188.93,0.0,-0.99769,0.0,0.39182]
[1779367543622,53.96,77198.59,0.0,-0.99767,0.0,0.39555]
[1779367544075,53.96,77198.59,0.0,-0.99767,0.0,0.39555]
[1779367544630,53.96,77210.14,0.0,-0.99764,0.0,0.40005]
[1779367545636,53.96,77211.25,0.0,-0.99763,0.0,0.40048]
[1779367546029,53.96,77211.25,0.0,-0.99763,0.0,0.40048]
[1779367546644,53.96,77210.81,0.0,-0.99764,0.0,0.40031]
[1779367547651,53.96,77212.2,0.0,-0.99763,0.0,0.40085]
[1779367548658,53.96,77216.9,0.0,-0.99762,0.0,0.4027]
[1779367549665,53.96,77219.03,0.0,-0.99761,0.0,0.40354]
[1779367550672,53.96,77221.23,0.0,-0.99761,0.0,0.40441]
[1779367554700,53.96,77219.67,0.0,-0.99761,0.0,0.40379]
[1779367555707,53.96,77218.71,0.0,-0.99762,0.0,0.40341]
[1779367558728,53.96,77223.93,0.0,-0.9976,0.0,0.40547]
[1779367559735,53.96,77226.19,0.0,-0.9976,0.0,0.40637]
[1779367560742,53.96,77231.76,0.0,-0.99758,0.0,0.40859]
[1779367562756,53.96,77230.79,0.0,-0.99758,0.0,0.4082]
[1779367563762,53.96,77228.53,0.0,-0.99759,0.0,0.4073]
[1779367564772,53.96,77226.73,0.0,-0.99759,0.0,0.40658]
[1779367565778,53.96,77224.86,0.0,-0.9976,0.0,0.40584]
[1779367567792,53.96,77223.39,0.0,-0.9976,0.0,0.40526]
[1779367568800,53.96,77225.23,0.0,-0.9976,0.0,0.40599]
[1779367569807,53.96,77226.4,0.0,-0.9976,0.0,0.40645]
[1779367572828,53.96,77229.66,0.0,-0.99759,0.0,0.40775]
[1779367573835,53.96,77233.74,0.0,-0.99758,0.0,0.40937]
[1779367578870,53.96,77233.73,0.0,-0.99758,0.0,0.40937]
[1779367580884,53.96,77225.59,0.0,-0.9976,0.0,0.40613]
[1779367581890,53.96,77225.52,0.0,-0.9976,0.0,0.4061]
[1779367586926,53.96,77225.08,0.0,-0.9976,0.0,0.40593]
[1779367587933,53.96,77226.05,0.0,-0.9976,0.0,0.40631]
[1779367589946,53.96,77227.55,0.0,-0.99759,0.0,0.40691]
[1779367593975,53.96,77225.99,0.0,-0.9976,0.0,0.40558]
[1779367599010,53.96,77226.53,0.0,-0.9976,0.0,0.4058]
[1779367604045,53.96,77226.17,0.0,-0.9976,0.0,0.40565]
[1779367605051,53.96,77227.36,0.0,-0.9976,0.0,0.40613]
[1779367607067,53.96,77228.98,0.0,-0.99759,0.0,0.40677]
[1779367609080,53.96,77226.94,0.0,-0.9976,0.0,0.40596]
[1779367612101,53.96,77227.92,0.0,-0.9976,0.0,0.40635]
[1779367617137,53.96,77226.79,0.0,-0.9976,0.0,0.4059]
[1779367618144,53.96,77223.57,0.0,-0.99761,0.0,0.40462]
[1779367619151,53.96,77221.69,0.0,-0.99761,0.0,0.40388]
[1779367620159,53.96,77219.89,0.0,-0.99762,0.0,0.40317]
[1779367621166,53.96,77218.26,0.0,-0.99762,0.0,0.40253]
[1779367623180,53.96,77219.3,0.0,-0.99762,0.0,0.40294]
[1779367626200,53.96,77217.43,0.0,-0.99762,0.0,0.4022]
[1779367628215,53.96,77221.13,0.0,-0.99761,0.0,0.40366]
[1779367630229,53.96,77222.46,0.0,-0.99761,0.0,0.40419]
[1779367635264,53.96,77220.17,0.0,-0.99762,0.0,0.40328]
[1779367636271,53.96,77218.66,0.0,-0.99762,0.0,0.40269]
[1779367641306,53.96,77218.6,0.0,-0.99762,0.0,0.40266]
[1779367642313,53.96,77219.9,0.0,-0.99762,0.0,0.40318]
[1779367644327,53.96,77221.8,0.0,-0.99761,0.0,0.40393]
[1779367645334,53.96,77220.77,0.0,-0.99761,0.0,0.40352]
[1779367649362,53.96,77219.63,0.0,-0.99762,0.0,0.40307]
[1779367654397,53.96,77219.88,0.0,-0.99762,0.0,0.40246]
[1779367657420,53.96,77220.73,0.0,-0.99762,0.0,0.4028]
[1779367660442,53.96,77221.99,0.0,-0.99762,0.0,0.40329]
[1779367661448,53.96,77224.52,0.0,-0.99761,0.0,0.40429]
[1779367666483,53.96,77223.75,0.0,-0.99761,0.0,0.40399]
[1779367668497,53.96,77222.42,0.0,-0.99761,0.0,0.40346]
[1779367673532,53.96,77223.3,0.0,-0.99761,0.0,0.40381]
[1779367675545,53.96,77222.44,0.0,-0.99761,0.0,0.40347]
[1779367676553,53.96,77223.34,0.0,-0.99761,0.0,0.40383]
[1779367677560,53.96,77224.23,0.0,-0.99761,0.0,0.40418]
[1779367682594,53.96,77223.97,0.0,-0.99761,0.0,0.40408]
[1779367685616,53.96,77223.07,0.0,-0.99761,0.0,0.40372]
[1779367688637,53.96,77221.84,0.0,-0.99762,0.0,0.40324]
[1779367692665,53.96,77220.61,0.0,-0.99762,0.0,0.40275]
[1779367696692,53.96,77219.76,0.0,-0.99762,0.0,0.40242]
[1779367701728,53.96,77219.98,0.0,-0.99762,0.0,0.4025]
[1779367703742,53.96,77226.87,0.0,-0.9976,0.0,0.40522]
[1779367704749,53.96,77236.17,0.0,-0.99758,0.0,0.40892]
[1779367705756,53.96,77241.25,0.0,-0.99757,0.0,0.41095]
[1779367706762,53.96,77244.74,0.0,-0.99756,0.0,0.41235]
[1779367710947,53.96,77244.89,0.0,-0.99756,0.0,0.41241]
[1779367711798,53.96,77247.72,0.0,-0.99755,0.0,0.41283]
[1779367712805,53.96,77248.83,0.0,-0.99755,0.0,0.41327]
[1779367713961,53.96,77248.83,0.0,-0.99755,0.0,0.41327]
[1779367718847,53.96,77250.43,0.0,-0.99755,0.0,0.41392]
[1779367720861,53.96,77249.52,0.0,-0.99755,0.0,0.41355]
[1779367724889,53.96,77247.78,0.0,-0.99755,0.0,0.41285]
[1779367725896,53.96,77243.35,0.0,-0.99756,0.0,0.41107]
[1779367728917,53.96,77244.75,0.0,-0.99756,0.0,0.41163]
[1779367729924,53.96,77250.09,0.0,-0.99755,0.0,0.41378]
[1779367730931,53.96,77251.17,0.0,-0.99754,0.0,0.41422]
[1779367733953,53.96,77251.4,0.0,-0.99754,0.0,0.41431]
[1779367737981,53.96,77250.49,0.0,-0.99755,0.0,0.41394]
[1779367739995,53.96,77249.23,0.0,-0.99755,0.0,0.41344]
[1779367741002,53.96,77248.0,0.0,-0.99755,0.0,0.41294]
[1779367746037,53.96,77248.71,0.0,-0.99755,0.0,0.41323]
[1779367747044,53.96,77247.05,0.0,-0.99755,0.0,0.41256]
[1779367748051,53.96,77245.85,0.0,-0.99756,0.0,0.41208]
[1779367750065,53.96,77243.52,0.0,-0.99756,0.0,0.41114]
[1779367755100,53.96,77243.2,0.0,-0.99756,0.0,0.41101]
[1779367759128,53.96,77245.69,0.0,-0.99756,0.0,0.41201]
[1779367764163,53.96,77240.7,0.0,-0.99757,0.0,0.41001]
[1779367765170,53.96,77234.32,0.0,-0.99759,0.0,0.40747]
[1779367766177,53.96,77230.38,0.0,-0.9976,0.0,0.4059]
[1779367771212,53.96,77230.39,0.0,-0.9976,0.0,0.4052]
[1779367776247,53.96,77230.59,0.0,-0.9976,0.0,0.40528]
[1779367779267,53.96,77228.84,0.0,-0.99761,0.0,0.40459]
[1779367780275,53.96,77225.66,0.0,-0.99761,0.0,0.40333]
[1779367782288,53.96,77224.7,0.0,-0.99762,0.0,0.40295]
[1779367783295,53.96,77223.51,0.0,-0.99762,0.0,0.40248]
[1779367790345,53.96,77224.99,0.0,-0.99762,0.0,0.40307]
[1779367795379,53.96,77226.2,0.0,-0.99761,0.0,0.40354]
[1779367799408,53.96,77229.41,0.0,-0.9976,0.0,0.40481]
[1779367804444,53.96,77230.53,0.0,-0.9976,0.0,0.40525]
[1779367809480,53.96,77229.6,0.0,-0.9976,0.0,0.40489]
[1779367811494,53.96,77227.24,0.0,-0.99761,0.0,0.40395]
[1779367813509,53.96,77225.87,0.0,-0.99761,0.0,0.40341]
[1779367818546,53.96,77225.09,0.0,-0.99762,0.0,0.4031]
[1779367819553,53.96,77223.48,0.0,-0.99762,0.0,0.40247]
[1779367820560,53.96,77222.57,0.0,-0.99762,0.0,0.40211]
[1779367828065,53.96,77222.35,0.0,-0.99762,0.0,0.40203]
[1779367829624,53.96,77223.43,0.0,-0.99762,0.0,0.40245]
[1779367831637,53.96,77224.1,0.0,-0.99762,0.0,0.40201]
[1779367832644,53.96,77225.34,0.0,-0.99762,0.0,0.4025]
[1779367834658,53.96,77227.55,0.0,-0.99761,0.0,0.40337]
[1779367835665,53.96,77229.67,0.0,-0.99761,0.0,0.40421]
[1779367837679,53.96,77230.61,0.0,-0.99761,0.0,0.40458]
[1779367839693,53.96,77231.86,0.0,-0.9976,0.0,0.40507]
[1779367844728,53.96,77231.71,0.0,-0.9976,0.0,0.40501]
[1779367849764,53.96,77229.22,0.0,-0.99761,0.0,0.40403]
[1779367850770,53.96,77226.95,0.0,-0.99761,0.0,0.40313]
[1779367855805,53.96,77226.68,0.0,-0.99762,0.0,0.40303]
[1779367861848,53.96,77226.62,0.0,-0.99762,0.0,0.403]
[1779367866884,53.96,77226.54,0.0,-0.99762,0.0,0.40297]
[1779367867891,53.96,77223.04,0.0,-0.99762,0.0,0.40159]
[1779367868898,53.96,77224.13,0.0,-0.99762,0.0,0.40202]
[1779367869904,53.96,77225.0,0.0,-0.99762,0.0,0.40236]
[1779367875949,53.96,77224.82,0.0,-0.99762,0.0,0.40229]
[1779367880984,53.96,77224.56,0.0,-0.99762,0.0,0.40219]
[1779367886024,53.96,77223.08,0.0,-0.99762,0.0,0.40161]
[1779367890053,53.96,77221.49,0.0,-0.99763,0.0,0.40098]
[1779367891059,53.96,77220.12,0.0,-0.99764,0.0,0.39974]
[1779367893074,53.96,77217.8,0.0,-0.99764,0.0,0.39884]
[1779367894080,53.96,77215.97,0.0,-0.99765,0.0,0.39812]
[1779367899116,53.96,77215.82,0.0,-0.99765,0.0,0.39806]
[1779367904151,53.96,77215.08,0.0,-0.99765,0.0,0.39778]
[1779367909186,53.96,77215.05,0.0,-0.99765,0.0,0.39776]
[1779367914220,53.96,77214.9,0.0,-0.99765,0.0,0.39771]
[1779367919256,53.96,77215.03,0.0,-0.99765,0.0,0.39776]
[1779367920263,53.96,77213.55,0.0,-0.99765,0.0,0.39718]
[1779367922276,53.96,77214.92,0.0,-0.99765,0.0,0.39771]
[1779367927312,53.96,77214.44,0.0,-0.99765,0.0,0.39753]
[1779367932347,53.96,77214.72,0.0,-0.99765,0.0,0.39764]
[1779367933356,53.96,77208.66,0.0,-0.99766,0.0,0.39528]
[1779367934361,53.96,77206.0,0.0,-0.99767,0.0,0.39425]
[1779367935368,53.96,77204.31,0.0,-0.99768,0.0,0.3936]
[1779367938388,53.96,77208.53,0.0,-0.99767,0.0,0.39523]
[1779367940926,53.96,77211.07,0.0,-0.99766,0.0,0.39622]
[1779367944430,53.96,77209.97,0.0,-0.99766,0.0,0.39579]
[1779367947452,53.96,77212.52,0.0,-0.99766,0.0,0.39678]
[1779367948459,53.96,77213.5,0.0,-0.99765,0.0,0.39716]
[1779367950473,53.96,77215.04,0.0,-0.99765,0.0,0.39776]
[1779367953494,53.96,77213.98,0.0,-0.99766,0.0,0.39665]
[1779367954501,53.96,77213.18,0.0,-0.99766,0.0,0.39634]
[1779367958894,53.96,77211.11,0.0,-0.99766,0.0,0.39554]
[1779367959536,53.96,77208.75,0.0,-0.99767,0.0,0.39462]
[1779367960543,53.96,77207.56,0.0,-0.99767,0.0,0.39416]
[1779367961551,53.96,77206.67,0.0,-0.99767,0.0,0.39382]
[1779367962558,53.96,77205.26,0.0,-0.99768,0.0,0.39327]
[1779367966585,53.96,77204.06,0.0,-0.99768,0.0,0.39281]
[1779367972627,53.96,77204.35,0.0,-0.99768,0.0,0.39292]
[1779367973635,53.96,77205.23,0.0,-0.99768,0.0,0.39326]
[1779367978670,53.96,77204.15,0.0,-0.99768,0.0,0.39284]
[1779367981691,53.96,77203.06,0.0,-0.99768,0.0,0.39242]
[1779367985719,53.96,77204.05,0.0,-0.99768,0.0,0.3928]
[1779367986726,53.96,77204.84,0.0,-0.99768,0.0,0.39311]
[1779367987732,53.96,77206.27,0.0,-0.99767,0.0,0.39366]
[1779367988740,53.96,77211.06,0.0,-0.99766,0.0,0.39552]
[1779367989747,53.96,77212.95,0.0,-0.99766,0.0,0.39625]
[1779367990754,53.96,77215.33,0.0,-0.99765,0.0,0.39717]
[1779367991762,53.96,77221.56,0.0,-0.99764,0.0,0.39961]
[1779367992769,53.96,77227.78,0.0,-0.99762,0.0,0.40205]
[1779367994783,53.96,77225.15,0.0,-0.99763,0.0,0.40101]
[1779367995790,53.96,77223.03,0.0,-0.99763,0.0,0.40018]
[1779368000828,53.96,77222.14,0.0,-0.99764,0.0,0.39983]
[1779368001832,53.96,77219.04,0.0,-0.99764,0.0,0.39862]
[1779368002839,53.96,77218.16,0.0,-0.99765,0.0,0.39828]
[1779368007873,53.96,77220.46,0.0,-0.99764,0.0,0.39918]
[1779368009887,53.96,77221.57,0.0,-0.99764,0.0,0.39961]
[1779368010895,53.96,77222.48,0.0,-0.99763,0.0,0.39997]
[1779368011902,53.96,77224.23,0.0,-0.99763,0.0,0.39995]
[1779368014923,53.96,77225.06,0.0,-0.99763,0.0,0.40027]
[1779368015930,53.96,77225.9,0.0,-0.99763,0.0,0.4006]
[1779368017945,53.96,77227.45,0.0,-0.99763,0.0,0.40121]
[1779368018952,53.96,77232.4,0.0,-0.99761,0.0,0.40316]
[1779368021973,53.96,77233.39,0.0,-0.99761,0.0,0.40355]
[1779368027008,53.96,77234.12,0.0,-0.99761,0.0,0.40384]
[1779368032043,53.96,77234.27,0.0,-0.99761,0.0,0.4039]
[1779368037078,53.96,77234.24,0.0,-0.99761,0.0,0.40389]
[1779368039092,53.96,77235.24,0.0,-0.99761,0.0,0.40428]
[1779368041106,53.96,77237.42,0.0,-0.9976,0.0,0.40514]
[1779368043120,53.96,77239.34,0.0,-0.9976,0.0,0.40591]
[1779368045134,53.96,77238.08,0.0,-0.9976,0.0,0.40541]
[1779368049161,53.96,77236.49,0.0,-0.9976,0.0,0.40478]
[1779368050169,53.96,77235.4,0.0,-0.99761,0.0,0.40435]
[1779368055204,53.96,77235.55,0.0,-0.99761,0.0,0.4044]
[1779368060239,53.96,77235.71,0.0,-0.9976,0.0,0.40447]
[1779368066281,53.96,77235.69,0.0,-0.9976,0.0,0.40446]
[1779368070313,53.96,77251.22,0.0,-0.99756,0.0,0.41064]
[1779368071108,53.96,77251.22,0.0,-0.99756,0.0,0.41064]
[1779368071322,53.96,77262.17,0.0,-0.99754,0.0,0.41433]
[1779368072328,53.96,77256.76,0.0,-0.99755,0.0,0.41215]
[1779368073335,53.96,77254.35,0.0,-0.99756,0.0,0.41118]
[1779368074342,53.96,77257.92,0.0,-0.99755,0.0,0.41261]
[1779368078372,53.96,77259.17,0.0,-0.99755,0.0,0.41312]
[1779368079378,53.96,77260.15,0.0,-0.99755,0.0,0.41351]
[1779368084413,53.96,77258.71,0.0,-0.99755,0.0,0.41293]
[1779368087435,53.96,77257.65,0.0,-0.99755,0.0,0.41251]
[1779368091463,53.96,77259.29,0.0,-0.99755,0.0,0.41317]
[1779368092470,53.96,77260.89,0.0,-0.99754,0.0,0.41381]
[1779368097506,53.96,77261.23,0.0,-0.99754,0.0,0.41395]
[1779368102539,53.96,77261.94,0.0,-0.99754,0.0,0.41424]
[1779368104554,53.96,77263.55,0.0,-0.99754,0.0,0.41489]
[1779368108438,53.96,77263.68,0.0,-0.99754,0.0,0.41494]
[1779368107575,53.96,77282.86,0.0,-0.99749,0.0,0.42276]
[1779368108582,53.96,77287.93,0.0,-0.99747,0.0,0.42485]
[1779368110621,53.96,77288.04,0.0,-0.99747,0.0,0.42489]
[1779368111602,53.96,77282.61,0.0,-0.99749,0.0,0.42265]
[1779368112610,53.96,77281.53,0.0,-0.99749,0.0,0.42221]
[1779368113616,53.96,77279.88,0.0,-0.99749,0.0,0.42153]
[1779368115472,53.96,77277.67,0.0,-0.9975,0.0,0.42063]
[1779368115631,53.96,77276.74,0.0,-0.9975,0.0,0.42025]
[1779368118652,53.96,77290.58,0.0,-0.99747,0.0,0.42594]
[1779368119658,53.96,77292.83,0.0,-0.99746,0.0,0.42687]
[1779368121128,53.96,77292.83,0.0,-0.99746,0.0,0.42687]
[1779368122680,53.96,77294.83,0.0,-0.99745,0.0,0.4277]
[1779368127715,53.96,77294.46,0.0,-0.99745,0.0,0.42755]
[1779368128723,53.96,77292.47,0.0,-0.99746,0.0,0.42672]
[1779368132991,53.96,77291.86,0.0,-0.99747,0.0,0.42573]
[1779368133038,53.96,77279.56,0.0,-0.9975,0.0,0.42067]
[1779368133758,53.96,77279.41,0.0,-0.9975,0.0,0.42061]
[1779368134765,53.96,77277.3,0.0,-0.99751,0.0,0.41975]
[1779368136776,53.96,77277.44,0.0,-0.9975,0.0,0.4198]
[1779368136972,53.96,77277.44,0.0,-0.9975,0.0,0.4198]
[1779368138793,53.96,77279.38,0.0,-0.9975,0.0,0.4206]
[1779368141019,53.96,77279.94,0.0,-0.9975,0.0,0.42083]
[1779368141814,53.96,77284.47,0.0,-0.99749,0.0,0.42269]
[1779368142820,53.96,77282.27,0.0,-0.99749,0.0,0.42178]
[1779368144835,53.96,77280.9,0.0,-0.9975,0.0,0.42122]
[1779368148125,53.96,77280.9,0.0,-0.9975,0.0,0.42122]
[1779368152891,53.96,77278.74,0.0,-0.9975,0.0,0.42034]
[1779368154905,53.96,77277.16,0.0,-0.99751,0.0,0.41969]
[1779368155912,53.96,77275.48,0.0,-0.99751,0.0,0.419]
[1779368160948,53.96,77270.97,0.0,-0.99752,0.0,0.41717]
[1779368161955,53.96,77266.4,0.0,-0.99753,0.0,0.41532]
[1779368166033,53.96,77266.9,0.0,-0.99753,0.0,0.41552]
[1779368166297,53.96,77266.9,0.0,-0.99753,0.0,0.41552]
[1779368166376,53.96,77267.17,0.0,-0.99753,0.0,0.41563]
[1779368170011,53.96,77268.2,0.0,-0.99753,0.0,0.41604]
[1779368172028,53.96,77266.2,0.0,-0.99753,0.0,0.41523]
[1779368173035,53.96,77264.47,0.0,-0.99754,0.0,0.41453]
[1779368174042,53.96,77263.06,0.0,-0.99754,0.0,0.41397]
[1779368175049,53.96,77260.53,0.0,-0.99755,0.0,0.41294]
[1779368176488,53.96,77259.57,0.0,-0.99755,0.0,0.41256]
[1779368178071,53.96,77258.74,0.0,-0.99755,0.0,0.41222]
[1779368180127,53.96,77252.51,0.0,-0.99757,0.0,0.40973]
[1779368181093,53.96,77244.87,0.0,-0.99759,0.0,0.40668]
[1779368182100,53.96,77244.62,0.0,-0.99759,0.0,0.40658]
[1779368183107,53.96,77246.1,0.0,-0.99759,0.0,0.40717]
[1779368184115,53.96,77246.9,0.0,-0.99758,0.0,0.40749]
[1779368185122,53.96,77245.18,0.0,-0.99759,0.0,0.4068]
[1779368190157,53.96,77244.98,0.0,-0.99759,0.0,0.40672]
[1779368193177,53.96,77246.46,0.0,-0.99759,0.0,0.4066]
[1779368196198,53.96,77248.49,0.0,-0.99758,0.0,0.40741]
[1779368197205,53.96,77249.61,0.0,-0.99758,0.0,0.40785]
[1779368200231,53.96,77251.62,0.0,-0.99758,0.0,0.40865]
[1779368201238,53.96,77253.24,0.0,-0.99757,0.0,0.4093]
[1779368204259,53.96,77254.76,0.0,-0.99757,0.0,0.40991]
[1779368205266,53.96,77255.68,0.0,-0.99757,0.0,0.41028]
[1779368209295,53.96,77254.72,0.0,-0.99757,0.0,0.40989]
[1779368210302,53.96,77249.25,0.0,-0.99758,0.0,0.40771]
[1779368211309,53.96,77247.57,0.0,-0.99759,0.0,0.40704]
[1779368214330,53.96,77249.02,0.0,-0.99758,0.0,0.40762]
[1779368215337,53.96,77250.2,0.0,-0.99758,0.0,0.40809]
[1779368217351,53.96,77249.3,0.0,-0.99758,0.0,0.40773]
[1779368222395,53.96,77249.12,0.0,-0.99758,0.0,0.40766]
[1779368225416,53.96,77251.27,0.0,-0.99758,0.0,0.40851]
[1779368226423,53.96,77253.67,0.0,-0.99757,0.0,0.40947]
[1779368227430,53.96,77255.27,0.0,-0.99757,0.0,0.41011]
[1779368233472,53.96,77255.59,0.0,-0.99757,0.0,0.41024]
[1779368239514,53.96,77255.25,0.0,-0.99757,0.0,0.41011]
[1779368244549,53.96,77255.22,0.0,-0.99757,0.0,0.41009]
[1779368247570,53.96,77251.72,0.0,-0.99758,0.0,0.40869]
[1779368248576,53.96,77249.27,0.0,-0.99758,0.0,0.40772]
[1779368250591,53.96,77250.34,0.0,-0.99758,0.0,0.40814]
[1779368253612,53.96,77251.5,0.0,-0.99758,0.0,0.40789]
[1779368254619,53.96,77252.68,0.0,-0.99758,0.0,0.40836]
[1779368259654,53.96,77252.2,0.0,-0.99758,0.0,0.40817]
[1779368262676,53.96,77229.15,0.0,-0.99764,0.0,0.39907]
[1779368263683,53.96,77219.84,0.0,-0.99766,0.0,0.39544]
[1779368264690,53.96,77220.81,0.0,-0.99766,0.0,0.39581]
[1779368269725,53.96,77221.15,0.0,-0.99766,0.0,0.39595]
[1779368271739,53.96,77224.96,0.0,-0.99765,0.0,0.39743]
[1779368272746,53.96,77225.97,0.0,-0.99765,0.0,0.39782]
[1779368274760,53.96,77229.0,0.0,-0.99764,0.0,0.39901]
[1779368277781,53.96,77229.92,0.0,-0.99764,0.0,0.39937]
[1779368280468,53.96,77228.35,0.0,-0.99764,0.0,0.39875]
[1779368281809,53.96,77226.4,0.0,-0.99764,0.0,0.39799]
[1779368283823,53.96,77225.33,0.0,-0.99765,0.0,0.39757]
[1779368288858,53.96,77225.5,0.0,-0.99765,0.0,0.39764]
[1779368293893,53.96,77225.71,0.0,-0.99765,0.0,0.39772]
[1779368294900,53.96,77223.19,0.0,-0.99765,0.0,0.39674]
[1779368295907,53.96,77221.58,0.0,-0.99766,0.0,0.39611]
[1779368297920,53.96,77216.99,0.0,-0.99767,0.0,0.39433]
[1779368298928,53.96,77215.4,0.0,-0.99767,0.0,0.39372]
[1779368300942,53.96,77216.67,0.0,-0.99767,0.0,0.39421]
[1779368305977,53.96,77216.93,0.0,-0.99767,0.0,0.39431]
[1779368311012,53.96,77216.72,0.0,-0.99767,0.0,0.39353]
[1779368313029,53.96,77217.64,0.0,-0.99767,0.0,0.39389]
[1779368318064,53.96,77217.58,0.0,-0.99767,0.0,0.39387]
[1779368323098,53.96,77217.52,0.0,-0.99767,0.0,0.39384]
[1779368326615,53.96,77217.65,0.0,-0.99767,0.0,0.39389]
[1779368330039,53.96,77217.58,0.0,-0.99767,0.0,0.39387]
[1779368330167,53.96,77217.58,0.0,-0.99767,0.0,0.39387]
[1779368330277,53.96,77217.58,0.0,-0.99767,0.0,0.39387]
[1779368330370,53.96,77215.49,0.0,-0.99768,0.0,0.39306]
[1779368334177,53.96,77218.91,0.0,-0.99767,0.0,0.39438]
[1779368335119,53.96,77218.91,0.0,-0.99767,0.0,0.39438]
[1779368335243,53.96,77218.91,0.0,-0.99767,0.0,0.39438]
[1779368335268,53.96,77218.91,0.0,-0.99767,0.0,0.39438]
[1779368335335,53.96,77218.68,0.0,-0.99767,0.0,0.39429]
[1779368341226,53.96,77217.33,0.0,-0.99767,0.0,0.39377]
[1779368345254,53.96,77214.58,0.0,-0.99768,0.0,0.39271]
[1779368346809,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368346955,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368347024,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368347393,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368347460,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368347523,53.96,77215.3,0.0,-0.99768,0.0,0.39298]
[1779368347613,53.96,77215.23,0.0,-0.99768,0.0,0.39296]
[1779368348275,53.96,77217.81,0.0,-0.99767,0.0,0.39395]
[1779368353310,53.96,77218.72,0.0,-0.99767,0.0,0.39431]
[1779368354388,53.96,77218.72,0.0,-0.99767,0.0,0.39431]
[1779368354461,53.96,77218.72,0.0,-0.99767,0.0,0.39431]
[1779368354524,53.96,77218.72,0.0,-0.99767,0.0,0.39431]
[1779368355192,53.96,77218.92,0.0,-0.99767,0.0,0.39438]
[1779368355272,53.96,77218.92,0.0,-0.99767,0.0,0.39438]
[1779368355285,53.96,77218.92,0.0,-0.99767,0.0,0.39438]
[1779368355522,53.96,77218.92,0.0,-0.99767,0.0,0.39438]
[1779368355595,53.96,77219.04,0.0,-0.99767,0.0,0.39443]
[1779368358346,53.96,77222.84,0.0,-0.99766,0.0,0.39591]
[1779368361094,53.96,77222.26,0.0,-0.99766,0.0,0.39568]
[1779368361210,53.96,77222.26,0.0,-0.99766,0.0,0.39568]
[1779368361275,53.96,77222.26,0.0,-0.99766,0.0,0.39568]
[1779368362553,53.96,77222.43,0.0,-0.99766,0.0,0.39575]
[1779368362663,53.96,77222.43,0.0,-0.99766,0.0,0.39575]
[1779368362770,53.96,77222.43,0.0,-0.99766,0.0,0.39575]
[1779368362764,53.96,77222.63,0.0,-0.99766,0.0,0.39582]
[1779368366403,53.96,77219.78,0.0,-0.99767,0.0,0.39472]
[1779368368254,53.96,77219.27,0.0,-0.99767,0.0,0.39452]
[1779368368271,53.96,77219.27,0.0,-0.99767,0.0,0.39452]
[1779368368373,53.96,77219.27,0.0,-0.99767,0.0,0.39452]
[1779368368524,53.96,77219.27,0.0,-0.99767,0.0,0.39452]
[1779368369608,53.96,77218.27,0.0,-0.99767,0.0,0.39413]
[1779368369672,53.96,77218.27,0.0,-0.99767,0.0,0.39413]
[1779368369775,53.96,77218.27,0.0,-0.99767,0.0,0.39413]
[1779368369761,53.96,77217.89,0.0,-0.99767,0.0,0.39399]
[1779368375466,53.96,77218.46,0.0,-0.99767,0.0,0.39351]
[1779368377871,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368377993,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368378022,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368378637,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368378761,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368378775,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368378734,53.96,77219.19,0.0,-0.99767,0.0,0.39379]
[1779368379494,53.96,77219.18,0.0,-0.99767,0.0,0.39379]
[1779368381508,53.96,77212.06,0.0,-0.99769,0.0,0.39104]
[1779368382745,53.96,77212.06,0.0,-0.99769,0.0,0.39104]
[1779368382771,53.96,77212.06,0.0,-0.99769,0.0,0.39104]
[1779368382515,53.96,77208.12,0.0,-0.9977,0.0,0.38953]
[1779368382904,53.96,77208.12,0.0,-0.9977,0.0,0.38953]
[1779368383021,53.96,77208.12,0.0,-0.9977,0.0,0.38953]
[1779368383808,53.96,77208.12,0.0,-0.9977,0.0,0.38953]
[1779368383822,53.96,77207.65,0.0,-0.9977,0.0,0.38935]
[1779368383871,53.96,77207.65,0.0,-0.9977,0.0,0.38935]
[1779368384021,53.96,77207.65,0.0,-0.9977,0.0,0.38935]
[1779368384528,53.96,77207.95,0.0,-0.9977,0.0,0.38947]
[1779368389564,53.96,77209.07,0.0,-0.9977,0.0,0.3899]
[1779368393087,53.96,77208.63,0.0,-0.9977,0.0,0.38973]
[1779368393215,53.96,77208.63,0.0,-0.9977,0.0,0.38973]
[1779368393272,53.96,77208.63,0.0,-0.9977,0.0,0.38973]
[1779368394665,53.96,77209.26,0.0,-0.9977,0.0,0.38997]
[1779368394770,53.96,77209.26,0.0,-0.9977,0.0,0.38997]
[1779368394779,53.96,77209.26,0.0,-0.9977,0.0,0.38997]
[1779368394801,53.96,77210.4,0.0,-0.99769,0.0,0.39041]
[1779368395027,53.96,77210.4,0.0,-0.99769,0.0,0.39041]
[1779368400643,53.96,77208.28,0.0,-0.9977,0.0,0.38959]
[1779368402650,53.96,77206.02,0.0,-0.9977,0.0,0.38873]
[1779368402728,53.96,77206.02,0.0,-0.9977,0.0,0.38873]
[1779368402775,53.96,77206.02,0.0,-0.9977,0.0,0.38873]
[1779368402801,53.96,77203.49,0.0,-0.99771,0.0,0.38776]
[1779368403695,53.96,77203.49,0.0,-0.99771,0.0,0.38776]
[1779368403767,53.96,77203.49,0.0,-0.99771,0.0,0.38776]
[1779368403714,53.96,77201.25,0.0,-0.99772,0.0,0.38691]
[1779368404024,53.96,77201.25,0.0,-0.99772,0.0,0.38691]
[1779368404671,53.96,77201.49,0.0,-0.99771,0.0,0.387]
[1779368407692,53.96,77197.45,0.0,-0.99772,0.0,0.38546]
[1779368408702,53.96,77190.88,0.0,-0.99774,0.0,0.38297]
[1779368409709,53.96,77185.56,0.0,-0.99775,0.0,0.38097]
[1779368410716,53.96,77184.8,0.0,-0.99776,0.0,0.38068]
[1779368412236,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412271,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412364,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412502,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412523,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412744,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412770,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368412781,53.96,77184.3,0.0,-0.99776,0.0,0.3805]
[1779368413025,53.96,77184.41,0.0,-0.99776,0.0,0.38054]
[1779368413737,53.96,77184.77,0.0,-0.99776,0.0,0.38067]
[1779368416773,53.96,77209.18,0.0,-0.9977,0.0,0.38994]
[1779368417777,53.96,77234.32,0.0,-0.99763,0.0,0.39968]
[1779368418784,53.96,77231.93,0.0,-0.99764,0.0,0.39875]
[1779368419791,53.96,77230.59,0.0,-0.99764,0.0,0.39822]
[1779368420798,53.96,77233.51,0.0,-0.99764,0.0,0.39937]
[1779368424826,53.96,77239.65,0.0,-0.99762,0.0,0.40178]
[1779368425832,53.96,77245.79,0.0,-0.9976,0.0,0.4042]
[1779368427850,53.96,77239.27,0.0,-0.99762,0.0,0.40163]
[1779368428856,53.96,77232.27,0.0,-0.99764,0.0,0.39888]
[1779368429863,53.96,77231.65,0.0,-0.99764,0.0,0.39864]
[1779368432883,53.96,77234.47,0.0,-0.99764,0.0,0.39904]
[1779368434370,53.96,77234.47,0.0,-0.99764,0.0,0.39904]
[1779368434380,53.96,77234.47,0.0,-0.99764,0.0,0.39904]
[1779368434521,53.96,77234.47,0.0,-0.99764,0.0,0.39904]
[1779368434615,53.96,77231.4,0.0,-0.99764,0.0,0.39784]
[1779368435405,53.96,77231.4,0.0,-0.99764,0.0,0.39784]
[1779368435529,53.96,77231.4,0.0,-0.99764,0.0,0.39784]
[1779368435772,53.96,77231.4,0.0,-0.99764,0.0,0.39784]
[1779368435869,53.96,77231.2,0.0,-0.99765,0.0,0.39776]
[1779368438926,53.96,77227.57,0.0,-0.99765,0.0,0.39635]
[1779368440323,53.96,77223.43,0.0,-0.99766,0.0,0.39474]
[1779368442611,53.96,77222.8,0.0,-0.99767,0.0,0.39449]
[1779368442754,53.96,77222.8,0.0,-0.99767,0.0,0.39449]
[1779368442771,53.96,77222.8,0.0,-0.99767,0.0,0.39449]
[1779368443134,53.96,77223.54,0.0,-0.99766,0.0,0.39478]
[1779368443274,53.96,77223.54,0.0,-0.99766,0.0,0.39478]
[1779368443284,53.96,77223.54,0.0,-0.99766,0.0,0.39478]
[1779368443521,53.96,77223.54,0.0,-0.99766,0.0,0.39478]
[1779368443541,53.96,77223.7,0.0,-0.99766,0.0,0.39484]
[1779368444968,53.96,77226.25,0.0,-0.99766,0.0,0.39583]
[1779368451010,53.96,77225.85,0.0,-0.99766,0.0,0.39568]
[1779368455528,53.96,77227.7,0.0,-0.99765,0.0,0.3964]
[1779368455671,53.96,77227.7,0.0,-0.99765,0.0,0.3964]
[1779368455772,53.96,77227.7,0.0,-0.99765,0.0,0.3964]
[1779368457260,53.96,77228.4,0.0,-0.99765,0.0,0.39667]
[1779368457270,53.96,77228.4,0.0,-0.99765,0.0,0.39667]
[1779368457285,53.96,77228.4,0.0,-0.99765,0.0,0.39667]
[1779368457522,53.96,77228.4,0.0,-0.99765,0.0,0.39667]
[1779368457624,53.96,77232.4,0.0,-0.99764,0.0,0.39823]
[1779368460077,53.96,77235.17,0.0,-0.99764,0.0,0.39931]
[1779368461084,53.96,77241.01,0.0,-0.99762,0.0,0.4016]
[1779368462091,53.96,77244.98,0.0,-0.99761,0.0,0.40317]
[1779368463098,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464381,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464488,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464524,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464603,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464768,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368464775,53.96,77250.51,0.0,-0.9976,0.0,0.40536]
[1779368465020,53.96,77250.81,0.0,-0.9976,0.0,0.40548]
[1779368465083,53.96,77250.81,0.0,-0.9976,0.0,0.40548]
[1779368465271,53.96,77250.81,0.0,-0.9976,0.0,0.40548]
[1779368465290,53.96,77251.11,0.0,-0.99759,0.0,0.4056]
[1779368467021,53.96,77250.91,0.0,-0.99759,0.0,0.40552]
[1779368467277,53.96,77250.91,0.0,-0.99759,0.0,0.40552]
[1779368471020,53.96,77249.99,0.0,-0.9976,0.0,0.40515]
[1779368471133,53.96,77249.99,0.0,-0.9976,0.0,0.40515]
[1779368473168,53.96,77243.52,0.0,-0.99761,0.0,0.40259]
[1779368474706,53.96,77243.52,0.0,-0.99761,0.0,0.40259]
[1779368474760,53.96,77243.52,0.0,-0.99761,0.0,0.40259]
[1779368474773,53.96,77243.52,0.0,-0.99761,0.0,0.40259]
[1779368474808,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475028,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475132,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475315,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475443,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475521,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475646,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475769,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368475871,53.96,77242.1,0.0,-0.99762,0.0,0.40203]
[1779368477197,53.96,77236.87,0.0,-0.99763,0.0,0.39998]
[1779368478537,53.96,77236.87,0.0,-0.99763,0.0,0.39998]
[1779368478669,53.96,77236.87,0.0,-0.99763,0.0,0.39998]
[1779368478771,53.96,77236.87,0.0,-0.99763,0.0,0.39998]
[1779368478872,53.96,77237.42,0.0,-0.99763,0.0,0.40019]
[1779368479032,53.96,77237.42,0.0,-0.99763,0.0,0.40019]
[1779368479166,53.96,77237.42,0.0,-0.99763,0.0,0.40019]
[1779368481035,53.96,77238.21,0.0,-0.99763,0.0,0.4005]
[1779368481243,53.96,77238.21,0.0,-0.99763,0.0,0.4005]
[1779368485025,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368485167,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368485805,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368485845,53.96,77238.84,0.0,-0.99763,0.0,0.40075]
[1779368485947,53.96,77238.84,0.0,-0.99763,0.0,0.40075]
[1779368486025,53.96,77238.84,0.0,-0.99763,0.0,0.40075]
[1779368486260,53.96,77240.05,0.0,-0.99762,0.0,0.40123]
[1779368487022,53.96,77240.05,0.0,-0.99762,0.0,0.40123]
[1779368487159,53.96,77240.05,0.0,-0.99762,0.0,0.40123]
[1779368489021,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368489229,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368489271,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368489304,53.96,77239.62,0.0,-0.99762,0.0,0.40106]
[1779368492513,53.96,77239.95,0.0,-0.99763,0.0,0.40048]
[1779368492521,53.96,77239.95,0.0,-0.99763,0.0,0.40048]
[1779368492572,53.96,77239.95,0.0,-0.99763,0.0,0.40048]
[1779368492771,53.96,77239.95,0.0,-0.99763,0.0,0.40048]
[1779368492814,53.96,77241.78,0.0,-0.99762,0.0,0.4012]
[1779368493026,53.96,77241.78,0.0,-0.99762,0.0,0.4012]
[1779368493206,53.96,77241.78,0.0,-0.99762,0.0,0.4012]
[1779368493269,53.96,77241.78,0.0,-0.99762,0.0,0.4012]
[1779368493343,53.96,77241.78,0.0,-0.99762,0.0,0.4012]
[1779368497025,53.96,77243.33,0.0,-0.99762,0.0,0.40181]
[1779368497043,53.96,77243.33,0.0,-0.99762,0.0,0.40181]
[1779368498453,53.96,77242.24,0.0,-0.99762,0.0,0.40138]
[1779368498512,53.96,77242.24,0.0,-0.99762,0.0,0.40138]
[1779368498528,53.96,77242.24,0.0,-0.99762,0.0,0.40138]
[1779368498555,53.96,77243.06,0.0,-0.99762,0.0,0.40171]
[1779368501022,53.96,77242.39,0.0,-0.99762,0.0,0.40144]
[1779368501245,53.96,77242.39,0.0,-0.99762,0.0,0.40144]
[1779368501269,53.96,77242.39,0.0,-0.99762,0.0,0.40144]
[1779368501452,53.96,77242.39,0.0,-0.99762,0.0,0.40144]
[1779368505027,53.96,77240.78,0.0,-0.99762,0.0,0.40081]
[1779368505141,53.96,77240.78,0.0,-0.99762,0.0,0.40081]
[1779368509030,53.96,77240.99,0.0,-0.99762,0.0,0.40089]
[1779368509430,53.96,77240.99,0.0,-0.99762,0.0,0.40089]
[1779368511052,53.96,77243.47,0.0,-0.99762,0.0,0.40187]
[1779368511105,53.96,77243.47,0.0,-0.99762,0.0,0.40187]
[1779368511272,53.96,77243.47,0.0,-0.99762,0.0,0.40187]
[1779368511435,53.96,77243.56,0.0,-0.99762,0.0,0.4019]
[1779368513025,53.96,77243.59,0.0,-0.99762,0.0,0.40191]
[1779368513257,53.96,77243.59,0.0,-0.99762,0.0,0.40191]
[1779368518484,53.96,77242.75,0.0,-0.99762,0.0,0.40158]
[1779368519196,53.96,77242.75,0.0,-0.99762,0.0,0.40158]
[1779368519270,53.96,77242.75,0.0,-0.99762,0.0,0.40158]
[1779368519360,53.96,77242.75,0.0,-0.99762,0.0,0.40158]
[1779368519519,53.96,77242.75,0.0,-0.99762,0.0,0.40158]
[1779368519621,53.96,77248.98,0.0,-0.9976,0.0,0.40404]
[1779368520363,53.96,77248.98,0.0,-0.9976,0.0,0.40404]
[1779368520427,53.96,77248.98,0.0,-0.9976,0.0,0.40404]
[1779368520525,53.96,77248.98,0.0,-0.9976,0.0,0.40404]
[1779368520528,53.96,77254.3,0.0,-0.99759,0.0,0.40615]
[1779368521505,53.96,77251.77,0.0,-0.9976,0.0,0.40515]
[1779368524596,53.96,77250.55,0.0,-0.9976,0.0,0.40466]
[1779368524772,53.96,77250.55,0.0,-0.9976,0.0,0.40466]
[1779368524782,53.96,77250.55,0.0,-0.9976,0.0,0.40466]
[1779368525018,53.96,77250.31,0.0,-0.9976,0.0,0.40457]
[1779368525030,53.96,77250.31,0.0,-0.9976,0.0,0.40457]
[1779368525155,53.96,77250.31,0.0,-0.9976,0.0,0.40457]
[1779368525272,53.96,77250.31,0.0,-0.9976,0.0,0.40457]
[1779368525532,53.96,77251.44,0.0,-0.9976,0.0,0.40502]
[1779368528554,53.96,77253.76,0.0,-0.99759,0.0,0.40594]
[1779368529286,53.96,77253.76,0.0,-0.99759,0.0,0.40594]
[1779368529374,53.96,77253.76,0.0,-0.99759,0.0,0.40594]
[1779368529521,53.96,77253.76,0.0,-0.99759,0.0,0.40594]
[1779368529650,53.96,77253.76,0.0,-0.99759,0.0,0.40594]
[1779368530528,53.96,77255.32,0.0,-0.99759,0.0,0.40656]
[1779368530569,53.96,77255.32,0.0,-0.99759,0.0,0.40656]
[1779368530771,53.96,77255.32,0.0,-0.99759,0.0,0.40656]
[1779368530799,53.96,77257.98,0.0,-0.99758,0.0,0.40762]
[1779368533023,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368533258,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368533269,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368533611,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368533771,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368533960,53.96,77259.05,0.0,-0.99758,0.0,0.40804]
[1779368537025,53.96,77259.73,0.0,-0.99758,0.0,0.40831]
[1779368537265,53.96,77259.73,0.0,-0.99758,0.0,0.40831]
[1779368537519,53.96,77259.73,0.0,-0.99758,0.0,0.40831]
[1779368537793,53.96,77259.73,0.0,-0.99758,0.0,0.40831]
[1779368537853,53.96,77262.56,0.0,-0.99757,0.0,0.40944]
[1779368538033,53.96,77262.56,0.0,-0.99757,0.0,0.40944]
[1779368538769,53.96,77262.56,0.0,-0.99757,0.0,0.40944]
[1779368538969,53.96,77262.56,0.0,-0.99757,0.0,0.40944]
[1779368540831,53.96,77263.59,0.0,-0.99757,0.0,0.40986]
[1779368540893,53.96,77263.59,0.0,-0.99757,0.0,0.40986]
[1779368540988,53.96,77263.56,0.0,-0.99757,0.0,0.40984]
[1779368541025,53.96,77263.56,0.0,-0.99757,0.0,0.40984]
[1779368543662,53.96,77266.57,0.0,-0.99756,0.0,0.41105]
[1779368544670,53.96,77269.4,0.0,-0.99755,0.0,0.41219]
[1779368545216,53.96,77269.4,0.0,-0.99755,0.0,0.41219]
[1779368545269,53.96,77269.4,0.0,-0.99755,0.0,0.41219]
[1779368545279,53.96,77269.4,0.0,-0.99755,0.0,0.41219]
[1779368545524,53.96,77269.4,0.0,-0.99755,0.0,0.41219]
[1779368545677,53.96,77268.77,0.0,-0.99755,0.0,0.41194]
[1779368547691,53.96,77264.22,0.0,-0.99756,0.0,0.41011]
[1779368549352,53.96,77262.86,0.0,-0.99757,0.0,0.40956]
[1779368549422,53.96,77262.86,0.0,-0.99757,0.0,0.40956]
[1779368549520,53.96,77262.86,0.0,-0.99757,0.0,0.40956]
[1779368549705,53.96,77259.15,0.0,-0.99758,0.0,0.40808]
[1779368551718,53.96,77256.55,0.0,-0.99759,0.0,0.40633]
[1779368554351,53.96,77257.43,0.0,-0.99759,0.0,0.40668]
[1779368554436,53.96,77257.43,0.0,-0.99759,0.0,0.40668]
[1779368554528,53.96,77257.43,0.0,-0.99759,0.0,0.40668]
[1779368554740,53.96,77262.11,0.0,-0.99757,0.0,0.40855]
[1779368555840,53.96,77262.11,0.0,-0.99757,0.0,0.40855]
[1779368555938,53.96,77266.54,0.0,-0.99756,0.0,0.41032]
[1779368561428,53.96,77267.18,0.0,-0.99756,0.0,0.41058]
[1779368561437,53.96,77267.18,0.0,-0.99756,0.0,0.41058]
[1779368561521,53.96,77267.18,0.0,-0.99756,0.0,0.41058]
[1779368561790,53.96,77266.89,0.0,-0.99756,0.0,0.41046]
[1779368566825,53.96,77264.74,0.0,-0.99757,0.0,0.4096]
[1779368567699,53.96,77264.74,0.0,-0.99757,0.0,0.4096]
[1779368569028,53.96,77264.44,0.0,-0.99757,0.0,0.40948]
[1779368568838,53.96,77266.3,0.0,-0.99756,0.0,0.41022]
[1779368569096,53.96,77266.3,0.0,-0.99756,0.0,0.41022]
[1779368569273,53.96,77266.3,0.0,-0.99756,0.0,0.41022]
[1779368569324,53.96,77266.3,0.0,-0.99756,0.0,0.41022]
[1779368569846,53.96,77266.95,0.0,-0.99756,0.0,0.41048]
[1779368570852,53.96,77271.78,0.0,-0.99755,0.0,0.41243]
[1779368573028,53.96,77271.99,0.0,-0.99755,0.0,0.41251]
[1779368573404,53.96,77271.99,0.0,-0.99755,0.0,0.41251]
[1779368573874,53.96,77274.15,0.0,-0.99754,0.0,0.41338]
[1779368577027,53.96,77274.19,0.0,-0.99754,0.0,0.4134]
[1779368577241,53.96,77274.44,0.0,-0.99754,0.0,0.4135]
[1779368577902,53.96,77276.59,0.0,-0.99754,0.0,0.41437]
[1779368578909,53.96,77274.49,0.0,-0.99754,0.0,0.41352]
[1779368581022,53.96,77274.43,0.0,-0.99754,0.0,0.41349]
[1779368581031,53.96,77274.43,0.0,-0.99754,0.0,0.41349]
[1779368581233,53.96,77274.43,0.0,-0.99754,0.0,0.41349]
[1779368583022,53.96,77273.6,0.0,-0.99754,0.0,0.41316]
[1779368583044,53.96,77267.96,0.0,-0.99756,0.0,0.41089]
[1779368583132,53.96,77267.96,0.0,-0.99756,0.0,0.41089]
[1779368583944,53.96,77264.65,0.0,-0.99757,0.0,0.40956]
[1779368584608,53.96,77264.65,0.0,-0.99757,0.0,0.40956]
[1779368584922,53.96,77264.65,0.0,-0.99757,0.0,0.40956]
[1779368584951,53.96,77262.08,0.0,-0.99757,0.0,0.40854]
[1779368587021,53.96,77261.72,0.0,-0.99758,0.0,0.40839]
[1779368587235,53.96,77261.45,0.0,-0.99758,0.0,0.40828]
[1779368587972,53.96,77261.2,0.0,-0.99758,0.0,0.40818]
[1779368589024,53.96,77261.2,0.0,-0.99758,0.0,0.40818]
[1779368588979,53.96,77263.4,0.0,-0.99757,0.0,0.40906]
[1779368589157,53.96,77263.4,0.0,-0.99757,0.0,0.40906]
[1779368589986,53.96,77261.65,0.0,-0.99758,0.0,0.40836]
[1779368591026,53.96,77261.65,0.0,-0.99758,0.0,0.40836]
[1779368591148,53.96,77261.51,0.0,-0.99758,0.0,0.40831]
[1779368592000,53.96,77261.33,0.0,-0.99758,0.0,0.40824]
[1779368594416,53.96,77262.28,0.0,-0.99757,0.0,0.40862]
[1779368595031,53.96,77262.28,0.0,-0.99757,0.0,0.40862]
[1779368595041,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368595451,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368595731,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368595776,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368595867,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368596028,53.96,77261.98,0.0,-0.99757,0.0,0.4085]
[1779368599027,53.96,77261.47,0.0,-0.99758,0.0,0.40829]
[1779368599049,53.96,77263.72,0.0,-0.99757,0.0,0.40919]
[1779368599304,53.96,77263.72,0.0,-0.99757,0.0,0.40919]
[1779368600057,53.96,77261.44,0.0,-0.99758,0.0,0.40828]
[1779368601031,53.96,77261.44,0.0,-0.99758,0.0,0.40828]
[1779368601063,53.96,77261.55,0.0,-0.99758,0.0,0.40832]
[1779368601163,53.96,77261.55,0.0,-0.99758,0.0,0.40832]
[1779368603077,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368605031,53.96,77262.85,0.0,-0.99757,0.0,0.40884]
[1779368605241,53.96,77262.8,0.0,-0.99757,0.0,0.40882]
[1779368605342,53.96,77263.71,0.0,-0.99757,0.0,0.40919]
[1779368607028,53.96,77263.71,0.0,-0.99757,0.0,0.40919]
[1779368607323,53.96,77263.71,0.0,-0.99757,0.0,0.40919]
[1779368607350,53.96,77264.02,0.0,-0.99757,0.0,0.40931]
[1779368611026,53.96,77263.37,0.0,-0.99757,0.0,0.40905]
[1779368611086,53.96,77262.91,0.0,-0.99757,0.0,0.40887]
[1779368611133,53.96,77264.34,0.0,-0.99757,0.0,0.40872]
[1779368612140,53.96,77265.57,0.0,-0.99757,0.0,0.40921]
[1779368615718,53.96,77265.9,0.0,-0.99757,0.0,0.40935]
[1779368617428,53.96,77267.42,0.0,-0.99756,0.0,0.40995]
[1779368621869,53.96,77266.86,0.0,-0.99757,0.0,0.40973]
[1779368622869,53.96,77265.23,0.0,-0.99757,0.0,0.40908]
[1779368623217,53.96,77263.08,0.0,-0.99758,0.0,0.40822]
[1779368624224,53.96,77261.2,0.0,-0.99758,0.0,0.40747]
[1779368625231,53.96,77246.02,0.0,-0.99762,0.0,0.40146]
[1779368626238,53.96,77242.8,0.0,-0.99763,0.0,0.40019]
[1779368628252,53.96,77241.61,0.0,-0.99763,0.0,0.39972]
[1779368631272,53.96,77242.8,0.0,-0.99763,0.0,0.40019]
[1779368636308,53.96,77243.31,0.0,-0.99763,0.0,0.40039]
[1779368640130,53.96,77243.07,0.0,-0.99763,0.0,0.4003]
[1779368642351,53.96,77252.67,0.0,-0.9976,0.0,0.40408]
[1779368643363,53.96,77258.11,0.0,-0.99759,0.0,0.40624]
[1779368646380,53.96,77259.36,0.0,-0.99759,0.0,0.40674]
[1779368651415,53.96,77257.9,0.0,-0.99759,0.0,0.40615]
[1779368652422,53.96,77252.53,0.0,-0.9976,0.0,0.40402]
[1779368653429,53.96,77251.21,0.0,-0.99761,0.0,0.4035]
[1779368655443,53.96,77252.2,0.0,-0.9976,0.0,0.40389]
[1779368660478,53.96,77253.92,0.0,-0.9976,0.0,0.40458]
[1779368661485,53.96,77255.29,0.0,-0.9976,0.0,0.40512]
[1779368665513,53.96,77260.09,0.0,-0.99758,0.0,0.40703]
[1779368668534,53.96,77258.55,0.0,-0.99759,0.0,0.40641]
[1779368669541,53.96,77259.73,0.0,-0.99758,0.0,0.40688]
[1779368672562,53.96,77261.09,0.0,-0.99759,0.0,0.40671]
[1779368677597,53.96,77260.92,0.0,-0.99759,0.0,0.40664]
[1779368679617,53.96,77259.42,0.0,-0.99759,0.0,0.40605]
[1779368680624,53.96,77253.32,0.0,-0.99761,0.0,0.40363]
[1779368681631,53.96,77251.18,0.0,-0.99761,0.0,0.40278]
[1779368688681,53.96,77255.54,0.0,-0.9976,0.0,0.40451]
[1779368689688,53.96,77258.23,0.0,-0.99759,0.0,0.40557]
[1779368690694,53.96,77260.54,0.0,-0.99759,0.0,0.40649]
[1779368693716,53.96,77258.15,0.0,-0.99759,0.0,0.40554]
[1779368695730,53.96,77259.53,0.0,-0.99759,0.0,0.40609]
[1779368700765,53.96,77259.16,0.0,-0.99759,0.0,0.40594]
[1779368701772,53.96,77260.14,0.0,-0.99759,0.0,0.40633]
[1779368706807,53.96,77260.08,0.0,-0.99759,0.0,0.40631]
[1779368709827,53.96,77258.82,0.0,-0.99759,0.0,0.40581]
[1779368710835,53.96,77260.56,0.0,-0.99759,0.0,0.4065]
[1779368715870,53.96,77260.23,0.0,-0.99759,0.0,0.40637]
[1779368717884,53.96,77259.11,0.0,-0.99759,0.0,0.40592]
[1779368718891,53.96,77256.98,0.0,-0.9976,0.0,0.40508]
[1779368720905,53.96,77255.64,0.0,-0.9976,0.0,0.40455]
[1779368725940,53.96,77255.72,0.0,-0.9976,0.0,0.40458]
[1779368727954,53.96,77257.02,0.0,-0.9976,0.0,0.40509]
[1779368731982,53.96,77253.88,0.0,-0.99761,0.0,0.40314]
[1779368732989,53.96,77251.3,0.0,-0.99761,0.0,0.40212]
[1779368738024,53.96,77250.27,0.0,-0.99762,0.0,0.40171]
[1779368740037,53.96,77251.58,0.0,-0.99761,0.0,0.40223]
[1779368745073,53.96,77251.95,0.0,-0.99761,0.0,0.40238]
[1779368748019,53.96,77251.95,0.0,-0.99761,0.0,0.40238]
[1779368753131,53.96,77251.63,0.0,-0.99761,0.0,0.40225]
[1779368758166,53.96,77257.5,0.0,-0.9976,0.0,0.40457]
[1779368759173,53.96,77261.69,0.0,-0.99759,0.0,0.40623]
[1779368761189,53.96,77260.89,0.0,-0.99759,0.0,0.40592]
[1779368766223,53.96,77260.79,0.0,-0.99759,0.0,0.40588]
[1779368769244,53.96,77262.04,0.0,-0.99759,0.0,0.40637]
[1779368775285,53.96,77261.75,0.0,-0.99759,0.0,0.40626]
[1779368777914,53.96,77262.2,0.0,-0.99759,0.0,0.40644]
[1779368781328,53.96,77255.47,0.0,-0.9976,0.0,0.40377]
[1779368782335,53.96,77251.52,0.0,-0.99761,0.0,0.40221]
[1779368783342,53.96,77245.22,0.0,-0.99763,0.0,0.39973]
[1779368784349,53.96,77242.78,0.0,-0.99764,0.0,0.39877]
[1779368785356,53.96,77244.51,0.0,-0.99763,0.0,0.39945]
[1779368786363,53.96,77242.16,0.0,-0.99764,0.0,0.39853]
[1779368787371,53.96,77239.64,0.0,-0.99764,0.0,0.39755]
[1779368790392,53.96,77237.72,0.0,-0.99765,0.0,0.3968]
[1779368793413,53.96,77238.73,0.0,-0.99765,0.0,0.39649]
[1779368795799,53.96,77239.63,0.0,-0.99765,0.0,0.39684]
[1779368798448,53.96,77232.91,0.0,-0.99767,0.0,0.39423]
[1779368799455,53.96,77231.72,0.0,-0.99767,0.0,0.39377]
[1779368801469,53.96,77233.02,0.0,-0.99766,0.0,0.39427]
[1779368806504,53.96,77233.02,0.0,-0.99766,0.0,0.39427]
[1779368809525,53.96,77231.6,0.0,-0.99767,0.0,0.39372]
[1779368814562,53.96,77237.75,0.0,-0.99765,0.0,0.39611]
[1779368815569,53.96,77238.86,0.0,-0.99765,0.0,0.39654]
[1779368819597,53.96,77247.1,0.0,-0.99763,0.0,0.39976]
[1779368820605,53.96,77252.7,0.0,-0.99762,0.0,0.40196]
[1779368821612,53.96,77261.24,0.0,-0.99759,0.0,0.40534]
[1779368822619,53.96,77262.25,0.0,-0.99759,0.0,0.40574]
[1779368824646,53.96,77267.75,0.0,-0.99758,0.0,0.40793]
[1779368825641,53.96,77270.81,0.0,-0.99757,0.0,0.40916]
[1779368826648,53.96,77272.34,0.0,-0.99756,0.0,0.40977]
[1779368827654,53.96,77270.73,0.0,-0.99757,0.0,0.40912]
[1779368832690,53.96,77272.16,0.0,-0.99757,0.0,0.4097]
[1779368834655,53.96,77272.86,0.0,-0.99756,0.0,0.40998]
[1779368836986,53.96,77274.0,0.0,-0.99756,0.0,0.41043]
[1779368838182,53.96,77276.44,0.0,-0.99755,0.0,0.41141]
[1779368842760,53.96,77278.12,0.0,-0.99755,0.0,0.41209]
[1779368846787,53.96,77274.9,0.0,-0.99756,0.0,0.4108]
[1779368847794,53.96,77272.58,0.0,-0.99756,0.0,0.40987]
[1779368852829,53.96,77275.03,0.0,-0.99756,0.0,0.41013]
[1779368857865,53.96,77275.11,0.0,-0.99756,0.0,0.41016]
[1779368859879,53.96,77272.94,0.0,-0.99757,0.0,0.40929]
[1779368864914,53.96,77273.44,0.0,-0.99757,0.0,0.40949]
[1779368869949,53.96,77274.26,0.0,-0.99756,0.0,0.40982]
[1779368871963,53.96,77275.27,0.0,-0.99756,0.0,0.41022]
[1779368878005,53.96,77276.02,0.0,-0.99756,0.0,0.41052]
[1779368882033,53.96,77274.74,0.0,-0.99756,0.0,0.41001]
[1779368887068,53.96,77274.44,0.0,-0.99756,0.0,0.40989]
[1779368892103,53.96,77274.49,0.0,-0.99756,0.0,0.40991]
[1779368894118,53.96,77276.54,0.0,-0.99756,0.0,0.41073]
[1779368895124,53.96,77281.68,0.0,-0.99754,0.0,0.4128]
[1779368897138,53.96,77282.76,0.0,-0.99754,0.0,0.41324]
[1779368898144,53.96,77276.83,0.0,-0.99756,0.0,0.41085]
[1779368900159,53.96,77277.25,0.0,-0.99756,0.0,0.41102]
[1779368901166,53.96,77280.12,0.0,-0.99755,0.0,0.41217]
[1779368903180,53.96,77281.81,0.0,-0.99754,0.0,0.41286]
[1779368904187,53.96,77282.99,0.0,-0.99754,0.0,0.41333]
[1779368907208,53.96,77283.99,0.0,-0.99754,0.0,0.41374]
[1779368909222,53.96,77287.06,0.0,-0.99753,0.0,0.41498]
[1779368911236,53.96,77285.79,0.0,-0.99754,0.0,0.41374]
[1779368914266,53.96,77276.55,0.0,-0.99756,0.0,0.41002]
[1779368915120,53.96,77276.55,0.0,-0.99756,0.0,0.41002]
[1779368915265,53.96,77268.9,0.0,-0.99758,0.0,0.40696]
[1779368916273,53.96,77262.08,0.0,-0.9976,0.0,0.40425]
[1779368917281,53.96,77263.09,0.0,-0.9976,0.0,0.40465]
[1779368918335,53.96,77263.09,0.0,-0.9976,0.0,0.40465]
[1779368918445,53.96,77262.61,0.0,-0.9976,0.0,0.40446]
[1779368924330,53.96,77262.52,0.0,-0.9976,0.0,0.40442]
[1779368924550,53.96,77262.52,0.0,-0.9976,0.0,0.40442]
[1779368924703,53.96,77262.52,0.0,-0.9976,0.0,0.40442]
[1779368925339,53.96,77260.39,0.0,-0.9976,0.0,0.40358]
[1779368926344,53.96,77258.61,0.0,-0.99761,0.0,0.40288]
[1779368927351,53.96,77259.59,0.0,-0.99761,0.0,0.40326]
[1779368928358,53.96,77261.67,0.0,-0.9976,0.0,0.40409]
[1779368930372,53.96,77265.96,0.0,-0.99759,0.0,0.40579]
[1779368931383,53.96,77273.1,0.0,-0.99757,0.0,0.40864]
[1779368932389,53.96,77276.25,0.0,-0.99756,0.0,0.4099]
[1779368935413,53.96,77274.58,0.0,-0.99757,0.0,0.40923]
[1779368937118,53.96,77273.42,0.0,-0.99757,0.0,0.40876]
[1779368942459,53.96,77271.06,0.0,-0.99758,0.0,0.40782]
[1779368947495,53.96,77271.21,0.0,-0.99758,0.0,0.40788]
[1779368951523,53.96,77273.29,0.0,-0.99757,0.0,0.40871]
[1779368953537,53.96,77274.52,0.0,-0.99757,0.0,0.4092]
[1779368954544,53.96,77273.23,0.0,-0.99757,0.0,0.40869]
[1779368959579,53.96,77274.34,0.0,-0.99757,0.0,0.40913]
[1779368966628,53.96,77274.23,0.0,-0.99757,0.0,0.40909]
[1779368967635,53.96,77271.85,0.0,-0.99757,0.0,0.40814]
[1779368968641,53.96,77270.57,0.0,-0.99758,0.0,0.40762]
[1779368969649,53.96,77269.39,0.0,-0.99758,0.0,0.40715]
[1779368970656,53.96,77274.33,0.0,-0.99757,0.0,0.40913]
[1779368971663,53.96,77276.08,0.0,-0.99757,0.0,0.40911]
[1779368974690,53.96,77267.49,0.0,-0.99759,0.0,0.40568]
[1779368975697,53.96,77263.98,0.0,-0.9976,0.0,0.40429]
[1779368977711,53.96,77268.58,0.0,-0.99759,0.0,0.40612]
[1779368978721,53.96,77271.61,0.0,-0.99758,0.0,0.40732]
[1779368979728,53.96,77272.6,0.0,-0.99758,0.0,0.40772]
[1779368986777,53.96,77272.15,0.0,-0.99758,0.0,0.40754]
[1779368987784,53.96,77271.18,0.0,-0.99758,0.0,0.40715]
[1779368992819,53.96,77272.04,0.0,-0.99758,0.0,0.40749]
[1779368997854,53.96,77271.97,0.0,-0.99758,0.0,0.40747]
[1779369002889,53.96,77269.83,0.0,-0.99758,0.0,0.40661]
[1779369003904,53.96,77260.23,0.0,-0.99761,0.0,0.40281]
[1779369004903,53.96,77257.12,0.0,-0.99762,0.0,0.40158]
[1779369008934,53.96,77255.66,0.0,-0.99762,0.0,0.401]
[1779369010949,53.96,77257.03,0.0,-0.99762,0.0,0.40154]
[1779369012964,53.96,77261.03,0.0,-0.99761,0.0,0.40312]
[1779369013970,53.96,77263.7,0.0,-0.9976,0.0,0.40418]
[1779369016992,53.96,77260.63,0.0,-0.99761,0.0,0.40296]
[1779369021023,53.96,77259.48,0.0,-0.99761,0.0,0.40251]
[1779369023037,53.96,77258.58,0.0,-0.99761,0.0,0.40215]
[1779369027065,53.96,77265.49,0.0,-0.99759,0.0,0.40489]
[1779369028072,53.96,77267.61,0.0,-0.99759,0.0,0.40573]
[1779369033108,53.96,77267.85,0.0,-0.99759,0.0,0.40511]
[1779369038144,53.96,77267.96,0.0,-0.99759,0.0,0.40516]
[1779369043180,53.96,77267.14,0.0,-0.99759,0.0,0.40483]
[1779369045194,53.96,77266.12,0.0,-0.9976,0.0,0.40443]
[1779369048215,53.96,77267.63,0.0,-0.99759,0.0,0.40502]
[1779369053250,53.96,77267.01,0.0,-0.9976,0.0,0.40478]
[1779369058285,53.96,77266.53,0.0,-0.9976,0.0,0.40459]
[1779369062313,53.96,77262.47,0.0,-0.99761,0.0,0.40298]
[1779369063320,53.96,77259.24,0.0,-0.99762,0.0,0.40171]
[1779369065334,53.96,77260.54,0.0,-0.99761,0.0,0.40222]
[1779369066340,53.96,77261.6,0.0,-0.99761,0.0,0.40264]
[1779369069362,53.96,77264.69,0.0,-0.9976,0.0,0.40386]
[1779369070369,53.96,77268.87,0.0,-0.99759,0.0,0.40552]
[1779369075404,53.96,77269.26,0.0,-0.99759,0.0,0.40567]
[1779369076410,53.96,77270.63,0.0,-0.99759,0.0,0.40622]
[1779369081446,53.96,77269.63,0.0,-0.99759,0.0,0.40582]
[1779369084467,53.96,77270.62,0.0,-0.99759,0.0,0.40621]
[1779369086480,53.96,77268.61,0.0,-0.99759,0.0,0.40541]
[1779369087488,53.96,77257.94,0.0,-0.99762,0.0,0.40119]
[1779369088495,53.96,77252.37,0.0,-0.99763,0.0,0.39901]
[1779369089502,53.96,77253.42,0.0,-0.99763,0.0,0.39942]
[1779369094537,53.96,77254.28,0.0,-0.99763,0.0,0.39905]
[1779369096552,53.96,77251.56,0.0,-0.99764,0.0,0.39798]
[1779369097559,53.96,77247.16,0.0,-0.99765,0.0,0.39627]
[1779369098566,53.96,77246.08,0.0,-0.99765,0.0,0.39585]
[1779369101587,53.96,77242.01,0.0,-0.99766,0.0,0.39426]
[1779369103601,53.96,77240.76,0.0,-0.99767,0.0,0.39378]
[1779369104608,53.96,77245.66,0.0,-0.99765,0.0,0.39568]
[1779369105614,53.96,77250.38,0.0,-0.99764,0.0,0.39752]
[1779369106622,53.96,77252.1,0.0,-0.99764,0.0,0.39819]
[1779369107629,53.96,77255.1,0.0,-0.99763,0.0,0.39937]
[1779369111657,53.96,77252.96,0.0,-0.99764,0.0,0.39853]
[1779369115685,53.96,77251.02,0.0,-0.99764,0.0,0.39777]
[1779369116692,53.96,77252.31,0.0,-0.99764,0.0,0.39828]
[1779369117699,53.96,77253.57,0.0,-0.99763,0.0,0.39877]
[1779369121727,53.96,77256.07,0.0,-0.99763,0.0,0.39975]
[1779369127993,53.96,77256.16,0.0,-0.99763,0.0,0.39979]
[1779369128019,53.96,77253.95,0.0,-0.99763,0.0,0.39892]
[1779369128780,53.96,77248.45,0.0,-0.99765,0.0,0.39677]
[1779369129787,53.96,77246.89,0.0,-0.99765,0.0,0.39616]
[1779369135830,53.96,77247.51,0.0,-0.99765,0.0,0.3964]
[1779369140865,53.96,77247.9,0.0,-0.99765,0.0,0.39655]
[1779369143887,53.96,77243.61,0.0,-0.99766,0.0,0.39488]
[1779369144894,53.96,77239.19,0.0,-0.99767,0.0,0.39317]
[1779369147915,53.96,77227.9,0.0,-0.9977,0.0,0.38882]
[1779369148922,53.96,77226.08,0.0,-0.9977,0.0,0.38813]
[1779369149929,53.96,77224.35,0.0,-0.99771,0.0,0.38747]
[1779369150935,53.96,77223.47,0.0,-0.99771,0.0,0.38713]
[1779369151943,53.96,77221.22,0.0,-0.99772,0.0,0.38558]
[1779369152950,53.96,77220.0,0.0,-0.99772,0.0,0.38512]
[1779369153957,53.96,77223.36,0.0,-0.99771,0.0,0.3864]
[1779369155971,53.96,77222.05,0.0,-0.99772,0.0,0.3859]
[1779369161006,53.96,77222.03,0.0,-0.99772,0.0,0.38589]
[1779369162055,53.96,77222.03,0.0,-0.99772,0.0,0.38589]
[1779369168061,53.96,77221.76,0.0,-0.99772,0.0,0.38579]
[1779369174103,53.96,77222.51,0.0,-0.99772,0.0,0.38607]
[1779369175110,53.96,77224.32,0.0,-0.99771,0.0,0.38676]
[1779369176117,53.96,77226.26,0.0,-0.99771,0.0,0.38751]
[1779369181152,53.96,77230.9,0.0,-0.99769,0.0,0.38928]
[1779369182160,53.96,77232.66,0.0,-0.99769,0.0,0.38996]
[1779369183167,53.96,77238.14,0.0,-0.99768,0.0,0.39207]
[1779369184173,53.96,77244.52,0.0,-0.99766,0.0,0.39454]
[1779369188201,53.96,77245.62,0.0,-0.99766,0.0,0.39497]
[1779369189209,53.96,77246.51,0.0,-0.99766,0.0,0.39531]
[1779369190216,53.96,77244.4,0.0,-0.99766,0.0,0.39449]
[1779369190911,53.96,77244.4,0.0,-0.99766,0.0,0.39449]
[1779369191484,53.96,77242.86,0.0,-0.99766,0.0,0.39389]
[1779369193237,53.96,77240.29,0.0,-0.99767,0.0,0.3929]
[1779369198272,53.96,77234.31,0.0,-0.99769,0.0,0.39059]
[1779369199279,53.96,77230.79,0.0,-0.99769,0.0,0.38924]
[1779369202299,53.96,77229.6,0.0,-0.9977,0.0,0.38878]
[1779369204314,53.96,77227.19,0.0,-0.9977,0.0,0.38786]
[1779369209349,53.96,77227.89,0.0,-0.9977,0.0,0.38813]
[1779369212634,53.96,77228.4,0.0,-0.9977,0.0,0.38763]
[1779369219418,53.96,77228.0,0.0,-0.99771,0.0,0.38748]
[1779369223446,53.96,77224.85,0.0,-0.99771,0.0,0.38628]
[1779369224454,53.96,77223.61,0.0,-0.99772,0.0,0.38581]
[1779369229489,53.96,77222.76,0.0,-0.99772,0.0,0.38548]
[1779369233516,53.96,77221.32,0.0,-0.99772,0.0,0.38493]
[1779369235531,53.96,77218.64,0.0,-0.99773,0.0,0.38392]
[1779369237545,53.96,77217.63,0.0,-0.99773,0.0,0.38353]
[1779369241573,53.96,77220.48,0.0,-0.99772,0.0,0.38461]
[1779369242580,53.96,77221.3,0.0,-0.99772,0.0,0.38493]
[1779369243587,53.96,77215.45,0.0,-0.99774,0.0,0.38271]
[1779369244594,53.96,77213.24,0.0,-0.99774,0.0,0.38187]
[1779369245601,53.96,77211.76,0.0,-0.99775,0.0,0.38132]
[1779369250636,53.96,77211.88,0.0,-0.99775,0.0,0.38136]
[1779369254664,53.96,77212.97,0.0,-0.99774,0.0,0.38177]
[1779369256678,53.96,77211.17,0.0,-0.99775,0.0,0.38109]
[1779369257685,53.96,77207.31,0.0,-0.99776,0.0,0.37964]
[1779369258692,53.96,77204.93,0.0,-0.99776,0.0,0.37875]
[1779369261713,53.96,77205.89,0.0,-0.99776,0.0,0.37911]
[1779369262720,53.96,77206.83,0.0,-0.99776,0.0,0.37946]
[1779369267755,53.96,77206.92,0.0,-0.99776,0.0,0.37949]
[1779369270776,53.96,77203.22,0.0,-0.99777,0.0,0.37811]
[1779369272791,53.96,77201.98,0.0,-0.99777,0.0,0.37697]
[1779369277828,53.96,77191.59,0.0,-0.9978,0.0,0.37311]
[1779369278835,53.96,77199.08,0.0,-0.99778,0.0,0.37589]
[1779369279842,53.96,77201.8,0.0,-0.99777,0.0,0.3769]
[1779369280849,53.96,77197.22,0.0,-0.99778,0.0,0.3752]
[1779369282420,53.96,77196.08,0.0,-0.99779,0.0,0.37477]
[1779369284877,53.96,77195.31,0.0,-0.99779,0.0,0.37449]
[1779369286891,53.96,77193.25,0.0,-0.99779,0.0,0.37372]
[1779369288905,53.96,77191.19,0.0,-0.9978,0.0,0.37296]
[1779369296961,53.96,77191.05,0.0,-0.9978,0.0,0.37291]
[1779369298975,53.96,77189.46,0.0,-0.9978,0.0,0.37232]
[1779369299981,53.96,77187.13,0.0,-0.99781,0.0,0.37146]
[1779369300989,53.96,77185.68,0.0,-0.99781,0.0,0.37093]
[1779369301996,53.96,77184.29,0.0,-0.99782,0.0,0.37041]
[1779369304013,53.96,77182.31,0.0,-0.99782,0.0,0.36969]
[1779369308041,53.96,77181.29,0.0,-0.99782,0.0,0.36931]
[1779369309048,53.96,77179.32,0.0,-0.99783,0.0,0.36859]
[1779369310054,53.96,77175.28,0.0,-0.99784,0.0,0.36712]
[1779369311062,53.96,77174.34,0.0,-0.99784,0.0,0.36677]
[1779369316097,53.96,77168.7,0.0,-0.99785,0.0,0.36472]
[1779369317104,53.96,77166.38,0.0,-0.99786,0.0,0.36388]
[1779369318111,53.96,77160.88,0.0,-0.99787,0.0,0.36189]
[1779369319118,53.96,77157.22,0.0,-0.99788,0.0,0.36058]
[1779369320606,53.96,77157.22,0.0,-0.99788,0.0,0.36058]
[1779369320633,53.96,77152.19,0.0,-0.99789,0.0,0.35878]
[1779369326238,53.96,77152.25,0.0,-0.99789,0.0,0.3588]
[1779369326276,53.96,77150.03,0.0,-0.99789,0.0,0.358]
[1779369327174,53.96,77144.78,0.0,-0.99791,0.0,0.35613]
[1779369328181,53.96,77142.24,0.0,-0.99791,0.0,0.35523]
[1779369330195,53.96,77141.11,0.0,-0.99791,0.0,0.35483]
[1779369331202,53.96,77142.46,0.0,-0.99792,0.0,0.35467]
[1779369333216,53.96,77147.71,0.0,-0.9979,0.0,0.35653]
[1779369335230,53.96,77145.82,0.0,-0.99791,0.0,0.35586]
[1779369338251,53.96,77143.12,0.0,-0.99791,0.0,0.3549]
[1779369340264,53.96,77142.25,0.0,-0.99792,0.0,0.35459]
[1779369342534,53.96,77142.12,0.0,-0.99792,0.0,0.35455]
[1779369342791,53.96,77142.12,0.0,-0.99792,0.0,0.35455]
[1779369343286,53.96,77141.01,0.0,-0.99792,0.0,0.35415]
[1779369346307,53.96,77142.23,0.0,-0.99792,0.0,0.35458]
[1779369348005,53.96,77141.9,0.0,-0.99792,0.0,0.35447]
[1779369348321,53.96,77141.16,0.0,-0.99792,0.0,0.35421]
[1779369351342,53.96,77140.42,0.0,-0.99792,0.0,0.35394]
[1779369352349,53.96,77138.92,0.0,-0.99792,0.0,0.35341]
[1779369353356,53.96,77131.51,0.0,-0.99794,0.0,0.35081]
[1779369354363,53.96,77129.56,0.0,-0.99794,0.0,0.35012]
[1779369355370,53.96,77131.59,0.0,-0.99794,0.0,0.35083]
[1779369356389,53.96,77132.43,0.0,-0.99794,0.0,0.35113]
[1779369357386,53.96,77144.34,0.0,-0.99791,0.0,0.35533]
[1779369358394,53.96,77147.74,0.0,-0.9979,0.0,0.35654]
[1779369362326,53.96,77147.37,0.0,-0.9979,0.0,0.35641]
[1779369362667,53.96,77147.37,0.0,-0.9979,0.0,0.35641]
[1779369362680,53.96,77152.53,0.0,-0.99789,0.0,0.35825]
[1779369363430,53.96,77155.86,0.0,-0.99789,0.0,0.35944]
[1779369364436,53.96,77157.37,0.0,-0.99788,0.0,0.35998]
[1779369365443,53.96,77161.62,0.0,-0.99787,0.0,0.36151]
[1779369366450,53.96,77162.46,0.0,-0.99787,0.0,0.36181]
[1779369367457,53.96,77164.07,0.0,-0.99787,0.0,0.36239]
[1779369368464,53.96,77165.51,0.0,-0.99786,0.0,0.36291]
[1779369371485,53.96,77168.71,0.0,-0.99786,0.0,0.36407]
[1779369372492,53.96,77170.39,0.0,-0.99785,0.0,0.36468]
[1779369373499,53.96,77171.77,0.0,-0.99785,0.0,0.36518]
[1779369375513,53.96,77170.9,0.0,-0.99785,0.0,0.36486]
[1779369380548,53.96,77170.92,0.0,-0.99785,0.0,0.36487]
[1779369384577,53.96,77171.8,0.0,-0.99785,0.0,0.36519]
[1779369386591,53.96,77173.22,0.0,-0.99784,0.0,0.3657]
[1779369387597,53.96,77174.06,0.0,-0.99784,0.0,0.36601]
[1779369388605,53.96,77177.88,0.0,-0.99783,0.0,0.3674]
[1779369389612,53.96,77181.29,0.0,-0.99783,0.0,0.36865]
[1779369390620,53.96,77184.38,0.0,-0.99782,0.0,0.36978]
[1779369391626,53.96,77190.11,0.0,-0.99781,0.0,0.37122]
[1779369392633,53.96,77191.19,0.0,-0.99781,0.0,0.37162]
[1779369394647,53.96,77190.43,0.0,-0.99781,0.0,0.37134]
[1779369395654,53.96,77191.68,0.0,-0.99781,0.0,0.3718]
[1779369400689,53.96,77192.44,0.0,-0.9978,0.0,0.37208]
[1779369404717,53.96,77193.23,0.0,-0.9978,0.0,0.37237]
[1779369406730,53.96,77192.35,0.0,-0.9978,0.0,0.37205]
[1779369411766,53.96,77192.21,0.0,-0.9978,0.0,0.372]
[1779369416801,53.96,77191.17,0.0,-0.99781,0.0,0.37161]
[1779369421836,53.96,77191.35,0.0,-0.99781,0.0,0.37168]
[1779369423850,53.96,77192.09,0.0,-0.9978,0.0,0.37195]
[1779369424857,53.96,77190.14,0.0,-0.99781,0.0,0.37123]
[1779369425864,53.96,77188.89,0.0,-0.99781,0.0,0.37077]
[1779369427880,53.96,77187.43,0.0,-0.99782,0.0,0.37024]
[1779369432916,53.96,77187.44,0.0,-0.99782,0.0,0.37024]
[1779369436943,53.96,77184.36,0.0,-0.99782,0.0,0.36911]
[1779369437951,53.96,77178.8,0.0,-0.99784,0.0,0.36708]
[1779369438958,53.96,77177.18,0.0,-0.99784,0.0,0.36648]
[1779369440972,53.96,77178.85,0.0,-0.99784,0.0,0.36709]
[1779369445000,53.96,77174.6,0.0,-0.99785,0.0,0.36555]
[1779369450035,53.96,77174.16,0.0,-0.99785,0.0,0.36539]
[1779369451042,53.96,77174.87,0.0,-0.99785,0.0,0.36498]
[1779369456077,53.96,77174.5,0.0,-0.99785,0.0,0.36485]
[1779369457084,53.96,77169.78,0.0,-0.99786,0.0,0.36314]
[1779369460105,53.96,77168.91,0.0,-0.99786,0.0,0.36283]
[1779369462119,53.96,77162.06,0.0,-0.99788,0.0,0.36036]
[1779369463126,53.96,77159.49,0.0,-0.99788,0.0,0.35944]
[1779369464133,53.96,77158.81,0.0,-0.99789,0.0,0.35919]
[1779369469168,53.96,77160.97,0.0,-0.99788,0.0,0.35997]
[1779369470175,53.96,77162.63,0.0,-0.99788,0.0,0.36056]
[1779369471182,53.96,77173.17,0.0,-0.99785,0.0,0.36437]
[1779369472189,53.96,77177.33,0.0,-0.99784,0.0,0.36588]
[1779369473196,53.96,77178.26,0.0,-0.99784,0.0,0.36622]
[1779369475210,53.96,77179.95,0.0,-0.99784,0.0,0.36683]
[1779369476216,53.96,77181.18,0.0,-0.99783,0.0,0.36728]
[1779369477223,53.96,77178.84,0.0,-0.99784,0.0,0.36643]
[1779369480250,53.96,77177.24,0.0,-0.99784,0.0,0.36585]
[1779369481257,53.96,77172.2,0.0,-0.99785,0.0,0.36402]
[1779369482702,53.96,77170.77,0.0,-0.99786,0.0,0.3635]
[1779369486292,53.96,77165.19,0.0,-0.99787,0.0,0.36148]
[1779369487299,53.96,77162.89,0.0,-0.99788,0.0,0.36066]
[1779369488306,53.96,77161.48,0.0,-0.99788,0.0,0.36015]
[1779369489150,53.96,77161.48,0.0,-0.99788,0.0,0.36015]
[1779369489313,53.96,77157.69,0.0,-0.99789,0.0,0.35879]
[1779369490321,53.96,77155.95,0.0,-0.99789,0.0,0.35817]
[1779369492335,53.96,77156.92,0.0,-0.99789,0.0,0.35852]
[1779369493342,53.96,77157.79,0.0,-0.99789,0.0,0.35883]
[1779369494349,53.96,77156.01,0.0,-0.99789,0.0,0.35819]
[1779369495356,53.96,77155.1,0.0,-0.99789,0.0,0.35787]
[1779369499412,53.96,77155.34,0.0,-0.99789,0.0,0.35795]
[1779369499427,53.96,77154.78,0.0,-0.9979,0.0,0.35775]
[1779369500391,53.96,77153.06,0.0,-0.9979,0.0,0.35714]
[1779369501398,53.96,77152.15,0.0,-0.9979,0.0,0.35681]
[1779369504418,53.96,77152.87,0.0,-0.9979,0.0,0.35707]
[1779369505425,53.96,77154.08,0.0,-0.9979,0.0,0.3575]
[1779369506433,53.96,77155.02,0.0,-0.99789,0.0,0.35784]
[1779369508446,53.96,77153.65,0.0,-0.9979,0.0,0.35735]
[1779369513482,53.96,77152.07,0.0,-0.9979,0.0,0.35614]
[1779369518517,53.96,77153.8,0.0,-0.9979,0.0,0.35675]
[1779369519439,53.96,77153.8,0.0,-0.9979,0.0,0.35675]
[1779369519944,53.96,77153.8,0.0,-0.9979,0.0,0.35675]
[1779369519527,53.96,77157.29,0.0,-0.99789,0.0,0.358]
[1779369520532,53.96,77162.34,0.0,-0.99788,0.0,0.35981]
[1779369521538,53.96,77163.83,0.0,-0.99788,0.0,0.36034]
[1779369523554,53.96,77165.2,0.0,-0.99787,0.0,0.36083]
[1779369525568,53.96,77165.89,0.0,-0.99787,0.0,0.36108]
[1779369527582,53.96,77167.21,0.0,-0.99787,0.0,0.36156]
[1779369528589,53.96,77168.96,0.0,-0.99787,0.0,0.36219]
[1779369530603,53.96,77170.83,0.0,-0.99786,0.0,0.36286]
[1779369531613,53.96,77169.21,0.0,-0.99787,0.0,0.36228]
[1779369534631,53.96,77171.99,0.0,-0.99786,0.0,0.36328]
[1779369537652,53.96,77170.58,0.0,-0.99786,0.0,0.36277]
[1779369542686,53.96,77170.13,0.0,-0.99786,0.0,0.36261]
[1779369547722,53.96,77169.7,0.0,-0.99786,0.0,0.36245]
[1779369548729,53.96,77167.59,0.0,-0.99787,0.0,0.36169]
[1779369553765,53.96,77166.86,0.0,-0.99787,0.0,0.36143]
[1779369557793,53.96,77166.09,0.0,-0.99787,0.0,0.36115]
[1779369560814,53.96,77167.5,0.0,-0.99787,0.0,0.36166]
[1779369561821,53.96,77168.5,0.0,-0.99787,0.0,0.36202]
[1779369566856,53.96,77167.59,0.0,-0.99787,0.0,0.36169]
[1779369567863,53.96,77165.82,0.0,-0.99787,0.0,0.36106]
[1779369572897,53.96,77165.99,0.0,-0.99788,0.0,0.36046]
[1779369576926,53.96,77164.94,0.0,-0.99788,0.0,0.36009]
[1779369578957,53.96,77160.39,0.0,-0.99789,0.0,0.35846]
[1779369579959,53.96,77162.69,0.0,-0.99788,0.0,0.35928]
[1779369580967,53.96,77162.0,0.0,-0.99789,0.0,0.35903]
[1779369581973,53.96,77160.8,0.0,-0.99789,0.0,0.3586]
[1779369587009,53.96,77161.73,0.0,-0.99789,0.0,0.35894]
[1779369590052,53.96,77170.82,0.0,-0.99787,0.0,0.3622]
[1779369591059,53.96,77174.67,0.0,-0.99786,0.0,0.36359]
[1779369592066,53.96,77175.94,0.0,-0.99785,0.0,0.36405]
[1779369597101,53.96,77179.3,0.0,-0.99785,0.0,0.36527]
[1779369602137,53.96,77179.79,0.0,-0.99784,0.0,0.36545]
[1779369607172,53.96,77179.51,0.0,-0.99785,0.0,0.36535]
[1779369614222,53.96,77180.04,0.0,-0.99784,0.0,0.36554]
[1779369617243,53.96,77185.13,0.0,-0.99783,0.0,0.3674]
[1779369619257,53.96,77182.62,0.0,-0.99784,0.0,0.36648]
[1779369620264,53.96,77174.54,0.0,-0.99786,0.0,0.36355]
[1779369621271,53.96,77173.93,0.0,-0.99786,0.0,0.36333]
[1779369623285,53.96,77167.85,0.0,-0.99787,0.0,0.36113]
[1779369624292,53.96,77166.09,0.0,-0.99788,0.0,0.3605]
[1779369625299,53.96,77162.51,0.0,-0.99788,0.0,0.35921]
[1779369626306,53.96,77160.42,0.0,-0.99789,0.0,0.35847]
[1779369629327,53.96,77159.67,0.0,-0.99789,0.0,0.3582]
[1779369631378,53.96,77159.05,0.0,-0.99789,0.0,0.35798]
[1779369634487,53.96,77158.84,0.0,-0.9979,0.0,0.35725]
[1779369634567,53.96,77160.19,0.0,-0.99789,0.0,0.35773]
[1779369635369,53.96,77162.12,0.0,-0.99789,0.0,0.35842]
[1779369636375,53.96,77163.42,0.0,-0.99789,0.0,0.35889]
[1779369637383,53.96,77164.85,0.0,-0.99788,0.0,0.3594]
[1779369639397,53.96,77170.01,0.0,-0.99787,0.0,0.36125]
[1779369640404,53.96,77171.78,0.0,-0.99787,0.0,0.36189]
[1779369645439,53.96,77172.01,0.0,-0.99787,0.0,0.36198]
[1779369647453,53.96,77173.04,0.0,-0.99786,0.0,0.36235]
[1779369649467,53.96,77174.06,0.0,-0.99786,0.0,0.36272]
[1779369651481,53.96,77178.36,0.0,-0.99785,0.0,0.36427]
[1779369653495,53.96,77180.66,0.0,-0.99785,0.0,0.36511]
[1779369654501,53.96,77183.57,0.0,-0.99784,0.0,0.36617]
[1779369655509,53.96,77185.0,0.0,-0.99784,0.0,0.36669]
[1779369657523,53.96,77185.97,0.0,-0.99783,0.0,0.36704]
[1779369662561,53.96,77186.58,0.0,-0.99783,0.0,0.36726]
[1779369665582,53.96,77185.45,0.0,-0.99784,0.0,0.36685]
[1779369667596,53.96,77187.96,0.0,-0.99783,0.0,0.36777]
[1779369668603,53.96,77198.17,0.0,-0.99781,0.0,0.37152]
[1779369669610,53.96,77199.67,0.0,-0.9978,0.0,0.37207]
[1779369670617,53.96,77197.78,0.0,-0.99781,0.0,0.37137]
[1779369671624,53.96,77196.97,0.0,-0.99781,0.0,0.37108]
[1779369672630,53.96,77196.16,0.0,-0.99781,0.0,0.37078]
[1779369674645,53.96,77192.79,0.0,-0.99782,0.0,0.36954]
[1779369675652,53.96,77191.8,0.0,-0.99782,0.0,0.36918]
[1779369677666,53.96,77189.94,0.0,-0.99782,0.0,0.36849]
[1779369678673,53.96,77183.97,0.0,-0.99784,0.0,0.36631]
[1779369679962,53.96,77182.77,0.0,-0.99784,0.0,0.36587]
[1779369681694,53.96,77181.86,0.0,-0.99784,0.0,0.36554]
[1779369684715,53.96,77179.2,0.0,-0.99785,0.0,0.36458]
[1779369685722,53.96,77176.93,0.0,-0.99786,0.0,0.36375]
[1779369687736,53.96,77179.35,0.0,-0.99785,0.0,0.36463]
[1779369690757,53.96,77178.63,0.0,-0.99785,0.0,0.36437]
[1779369695792,53.96,77178.5,0.0,-0.99786,0.0,0.36366]
[1779369696809,53.96,77187.15,0.0,-0.99784,0.0,0.36681]
[1779369697549,53.96,77187.15,0.0,-0.99784,0.0,0.36681]
[1779369697816,53.96,77208.07,0.0,-0.99779,0.0,0.37451]
[1779369698823,53.96,77225.22,0.0,-0.99774,0.0,0.38093]
[1779369699833,53.96,77218.77,0.0,-0.99776,0.0,0.37851]
[1779369700840,53.96,77213.25,0.0,-0.99777,0.0,0.37644]
[1779369701449,53.96,77213.25,0.0,-0.99777,0.0,0.37644]
[1779369701847,53.96,77212.3,0.0,-0.99778,0.0,0.37609]
[1779369703861,53.96,77214.44,0.0,-0.99777,0.0,0.37689]
[1779369706055,53.96,77214.28,0.0,-0.99777,0.0,0.37683]
[1779369706130,53.96,77219.08,0.0,-0.99776,0.0,0.37862]
[1779369706882,53.96,77217.78,0.0,-0.99776,0.0,0.37814]
[1779369707525,53.96,77217.78,0.0,-0.99776,0.0,0.37814]
[1779369707978,53.96,77217.78,0.0,-0.99776,0.0,0.37814]
[1779369713931,53.96,77219.18,0.0,-0.99776,0.0,0.37866]
[1779369715945,53.96,77215.92,0.0,-0.99777,0.0,0.37744]
[1779369721986,53.96,77216.36,0.0,-0.99777,0.0,0.3776]
[1779369727022,53.96,77216.43,0.0,-0.99777,0.0,0.37763]
[1779369730045,53.96,77214.59,0.0,-0.99777,0.0,0.37694]
[1779369731051,53.96,77215.77,0.0,-0.99777,0.0,0.37738]
[1779369736086,53.96,77215.78,0.0,-0.99777,0.0,0.37739]
[1779369738100,53.96,77214.6,0.0,-0.99777,0.0,0.37695]
[1779369741123,53.96,77215.69,0.0,-0.99777,0.0,0.37735]
[1779369742130,53.96,77213.49,0.0,-0.99777,0.0,0.37653]
[1779369743138,53.96,77210.68,0.0,-0.99778,0.0,0.37548]
[1779369744144,53.96,77211.81,0.0,-0.99778,0.0,0.3759]
[1779369746158,53.96,77210.8,0.0,-0.99778,0.0,0.37553]
[1779369747165,53.96,77211.96,0.0,-0.99778,0.0,0.37596]
[1779369749179,53.96,77220.55,0.0,-0.99776,0.0,0.37917]
[1779369750186,53.96,77224.53,0.0,-0.99775,0.0,0.38067]
[1779369751193,53.96,77225.74,0.0,-0.99775,0.0,0.38044]
[1779369752200,53.96,77227.43,0.0,-0.99774,0.0,0.38108]
[1779369753207,53.96,77231.83,0.0,-0.99773,0.0,0.38275]
[1779369757235,53.96,77230.46,0.0,-0.99774,0.0,0.38223]
[1779369758248,53.96,77231.59,0.0,-0.99773,0.0,0.38265]
[1779369759251,53.96,77233.91,0.0,-0.99773,0.0,0.38353]
[1779369761263,53.96,77232.71,0.0,-0.99773,0.0,0.38308]
[1779369762270,53.96,77231.75,0.0,-0.99773,0.0,0.38271]
[1779369767305,53.96,77232.05,0.0,-0.99773,0.0,0.38283]
[1779369769319,53.96,77233.67,0.0,-0.99773,0.0,0.38344]
[1779369774354,53.96,77235.86,0.0,-0.99772,0.0,0.38427]
[1779369775361,53.96,77237.78,0.0,-0.99772,0.0,0.385]
[1779369780396,53.96,77237.5,0.0,-0.99772,0.0,0.3849]
[1779369785431,53.96,77238.16,0.0,-0.99772,0.0,0.38515]
[1779369786438,53.96,77239.52,0.0,-0.99771,0.0,0.38567]
[1779369788451,53.96,77241.34,0.0,-0.99771,0.0,0.38636]
[1779369793486,53.96,77241.51,0.0,-0.99771,0.0,0.38643]
[1779369794494,53.96,77235.76,0.0,-0.99772,0.0,0.38424]
[1779369795501,53.96,77234.47,0.0,-0.99773,0.0,0.38375]
[1779369796508,53.96,77232.86,0.0,-0.99773,0.0,0.38314]
[1779369798523,53.96,77233.69,0.0,-0.99773,0.0,0.38345]
[1779369801544,53.96,77232.81,0.0,-0.99773,0.0,0.38312]
[1779369802551,53.96,77231.52,0.0,-0.99773,0.0,0.38263]
[1779369807586,53.96,77229.17,0.0,-0.99774,0.0,0.38174]
[1779369812621,53.96,77228.61,0.0,-0.99774,0.0,0.38084]
[1779369817656,53.96,77229.07,0.0,-0.99774,0.0,0.38102]
[1779369823299,53.96,77229.09,0.0,-0.99774,0.0,0.38102]
[1779369823302,53.96,77227.22,0.0,-0.99775,0.0,0.38032]
[1779369823821,53.96,77227.22,0.0,-0.99775,0.0,0.38032]
[1779369823830,53.96,77216.66,0.0,-0.99777,0.0,0.37636]
[1779369824708,53.96,77217.03,0.0,-0.99777,0.0,0.3765]
[1779369825715,53.96,77220.77,0.0,-0.99776,0.0,0.3779]
[1779369826722,53.96,77222.89,0.0,-0.99776,0.0,0.37869]
[1779369827729,53.96,77223.91,0.0,-0.99776,0.0,0.37907]
[1779369828736,53.96,77222.82,0.0,-0.99776,0.0,0.37867]
[1779369829743,53.96,77221.91,0.0,-0.99776,0.0,0.37832]
[1779369830750,53.96,77221.11,0.0,-0.99776,0.0,0.37802]
[1779369835784,53.96,77219.38,0.0,-0.99777,0.0,0.37738]
[1779369839813,53.96,77217.66,0.0,-0.99777,0.0,0.37673]
[1779369843843,53.96,77216.82,0.0,-0.99777,0.0,0.37642]
[1779369848878,53.96,77216.97,0.0,-0.99777,0.0,0.37648]
[1779369850892,53.96,77216.25,0.0,-0.99777,0.0,0.37621]
[1779369852906,53.96,77212.06,0.0,-0.99778,0.0,0.37465]
[1779369853915,53.96,77208.54,0.0,-0.99779,0.0,0.37334]
[1779369857943,53.96,77207.73,0.0,-0.99779,0.0,0.37304]
[1779369858950,53.96,77206.87,0.0,-0.9978,0.0,0.37272]
[1779369859958,53.96,77208.68,0.0,-0.99779,0.0,0.37339]
[1779369862978,53.96,77207.95,0.0,-0.99779,0.0,0.37312]
[1779369868014,53.96,77207.21,0.0,-0.9978,0.0,0.37285]
[1779369869021,53.96,77208.55,0.0,-0.99779,0.0,0.37334]
[1779369870028,53.96,77209.82,0.0,-0.99779,0.0,0.37381]
[1779369875063,53.96,77211.2,0.0,-0.99779,0.0,0.37365]
[1779369880098,53.96,77211.63,0.0,-0.99779,0.0,0.37381]
[1779369882112,53.96,77210.75,0.0,-0.99779,0.0,0.37349]
[1779369887147,53.96,77210.84,0.0,-0.99779,0.0,0.37352]
[1779369889160,53.96,77211.9,0.0,-0.99779,0.0,0.37391]
[1779369890168,53.96,77213.6,0.0,-0.99778,0.0,0.37454]
[1779369895203,53.96,77212.27,0.0,-0.99779,0.0,0.37405]
[1779369899231,53.96,77215.6,0.0,-0.99778,0.0,0.37529]
[1779369900239,53.96,77214.27,0.0,-0.99778,0.0,0.37479]
[1779369901256,53.96,77199.65,0.0,-0.99782,0.0,0.36939]
[1779369902253,53.96,77195.53,0.0,-0.99783,0.0,0.36788]
[1779369903155,53.96,77195.53,0.0,-0.99783,0.0,0.36788]
[1779369903290,53.96,77188.56,0.0,-0.99784,0.0,0.36534]
[1779369904395,53.96,77179.98,0.0,-0.99786,0.0,0.36223]
[1779369905294,53.96,77172.98,0.0,-0.99788,0.0,0.35971]
[1779369906301,53.96,77171.41,0.0,-0.99788,0.0,0.35914]
[1779369907308,53.96,77170.37,0.0,-0.99789,0.0,0.35877]
[1779369909325,53.96,77167.19,0.0,-0.99789,0.0,0.35763]
[1779369912346,53.96,77164.31,0.0,-0.9979,0.0,0.35661]
[1779369913353,53.96,77162.0,0.0,-0.9979,0.0,0.35578]
[1779369914360,53.96,77161.25,0.0,-0.99791,0.0,0.35552]
[1779369915367,53.96,77160.4,0.0,-0.99791,0.0,0.35521]
[1779369917390,53.96,77169.02,0.0,-0.99789,0.0,0.35829]
[1779369917635,53.96,77169.02,0.0,-0.99789,0.0,0.35829]
[1779369918353,53.96,77169.02,0.0,-0.99789,0.0,0.35829]
[1779369918395,53.96,77181.11,0.0,-0.99786,0.0,0.36263]
[1779369919402,53.96,77184.68,0.0,-0.99785,0.0,0.36393]
[1779369919845,53.96,77184.68,0.0,-0.99785,0.0,0.36393]
[1779369920409,53.96,77193.27,0.0,-0.99783,0.0,0.36705]
[1779369921416,53.96,77197.93,0.0,-0.99782,0.0,0.36876]
[1779369922426,53.96,77198.03,0.0,-0.99782,0.0,0.3688]
[1779369927458,53.96,77196.13,0.0,-0.99783,0.0,0.3681]
[1779369928464,53.96,77194.97,0.0,-0.99783,0.0,0.36767]
[1779369931487,53.96,77191.42,0.0,-0.99784,0.0,0.36571]
[1779369932494,53.96,77194.15,0.0,-0.99783,0.0,0.36671]
[1779369934509,53.96,77191.63,0.0,-0.99784,0.0,0.36579]
[1779369939544,53.96,77192.8,0.0,-0.99784,0.0,0.36622]
[1779369944579,53.96,77192.68,0.0,-0.99784,0.0,0.36617]
[1779369948607,53.96,77191.79,0.0,-0.99784,0.0,0.36585]
[1779369949615,53.96,77188.22,0.0,-0.99785,0.0,0.36455]
[1779369950622,53.96,77184.82,0.0,-0.99786,0.0,0.36332]
[1779369953651,53.96,77184.83,0.0,-0.99786,0.0,0.36332]
[1779369959685,53.96,77184.48,0.0,-0.99786,0.0,0.36319]
[1779369965727,53.96,77183.85,0.0,-0.99786,0.0,0.36297]
[1779369970762,53.96,77183.35,0.0,-0.99786,0.0,0.36279]
[1779369971768,53.96,77182.65,0.0,-0.99786,0.0,0.36253]
[1779369975136,53.96,77182.93,0.0,-0.99786,0.0,0.36263]
[1779369975190,53.96,77185.36,0.0,-0.99785,0.0,0.36351]
[1779369975797,53.96,77189.32,0.0,-0.99785,0.0,0.36495]
[1779369976804,53.96,77186.58,0.0,-0.99785,0.0,0.36396]
[1779369981838,53.96,77185.68,0.0,-0.99785,0.0,0.36363]
[1779369982846,53.96,77184.67,0.0,-0.99786,0.0,0.36326]
[1779369984038,53.96,77187.05,0.0,-0.99785,0.0,0.36413]
[1779369984860,53.96,77188.33,0.0,-0.99785,0.0,0.36459]
[1779369986874,53.96,77187.32,0.0,-0.99785,0.0,0.36422]
[1779369990902,53.96,77186.41,0.0,-0.99785,0.0,0.36389]
[1779369993923,53.96,77187.23,0.0,-0.99785,0.0,0.36353]
[1779369997494,53.96,77187.09,0.0,-0.99785,0.0,0.36348]
[1779369997953,53.96,77183.79,0.0,-0.99786,0.0,0.36229]
[1779370003162,53.96,77183.85,0.0,-0.99786,0.0,0.36231]
[1779370003807,53.96,77183.85,0.0,-0.99786,0.0,0.36231]
[1779370006007,53.96,77181.41,0.0,-0.99787,0.0,0.36143]
[1779370011042,53.96,77182.09,0.0,-0.99787,0.0,0.36167]
[1779370012049,53.96,77183.93,0.0,-0.99786,0.0,0.36234]
[1779370013056,53.96,77184.65,0.0,-0.99786,0.0,0.3626]
[1779370014472,53.96,77184.65,0.0,-0.99786,0.0,0.3626]
[1779370019098,53.96,77183.1,0.0,-0.99786,0.0,0.36204]
[1779370024132,53.96,77182.89,0.0,-0.99786,0.0,0.36196]
[1779370029168,53.96,77182.96,0.0,-0.99786,0.0,0.36199]
[1779370034203,53.96,77182.6,0.0,-0.99787,0.0,0.36186]
[1779370039238,53.96,77182.49,0.0,-0.99787,0.0,0.36182]
[1779370041083,53.96,77181.89,0.0,-0.99787,0.0,0.3616]
[1779370041161,53.96,77181.89,0.0,-0.99787,0.0,0.3616]
[1779370041252,53.96,77172.77,0.0,-0.99789,0.0,0.35832]
[1779370042259,53.96,77167.86,0.0,-0.9979,0.0,0.35657]
[1779370043266,53.96,77170.87,0.0,-0.99789,0.0,0.35765]
[1779370044272,53.96,77172.74,0.0,-0.99789,0.0,0.35831]
[1779370047294,53.96,77173.67,0.0,-0.99789,0.0,0.35865]
[1779370048300,53.96,77180.04,0.0,-0.99787,0.0,0.36093]
[1779370049307,53.96,77180.99,0.0,-0.99787,0.0,0.36128]
[1779370054343,53.96,77181.06,0.0,-0.99787,0.0,0.36065]
[1779370059377,53.96,77180.89,0.0,-0.99787,0.0,0.36058]
[1779370060385,53.96,77179.16,0.0,-0.99788,0.0,0.35996]
[1779370062399,53.96,77178.0,0.0,-0.99788,0.0,0.35955]
[1779370067434,53.96,77178.15,0.0,-0.99788,0.0,0.3596]
[1779370069448,53.96,77179.14,0.0,-0.99788,0.0,0.35996]
[1779370074484,53.96,77179.09,0.0,-0.99788,0.0,0.35994]
[1779370076497,53.96,77179.83,0.0,-0.99788,0.0,0.3602]
[1779370078512,53.96,77178.76,0.0,-0.99788,0.0,0.35982]
[1779370081533,53.96,77179.78,0.0,-0.99788,0.0,0.36019]
[1779370082540,53.96,77179.04,0.0,-0.99788,0.0,0.35992]
[1779370087575,53.96,77179.45,0.0,-0.99788,0.0,0.36007]
[1779370092610,53.96,77179.71,0.0,-0.99788,0.0,0.36016]
[1779370093617,53.96,77181.6,0.0,-0.99787,0.0,0.36084]
[1779370098652,53.96,77181.56,0.0,-0.99787,0.0,0.36083]
[1779370101673,53.96,77180.31,0.0,-0.99787,0.0,0.36038]
[1779370102680,53.96,77179.05,0.0,-0.99788,0.0,0.35992]
[1779370103687,53.96,77180.24,0.0,-0.99787,0.0,0.36035]
[1779370106708,53.96,77181.18,0.0,-0.99787,0.0,0.36069]
[1779370108722,53.96,77183.66,0.0,-0.99787,0.0,0.36158]
[1779370109729,53.96,77184.87,0.0,-0.99786,0.0,0.36202]
[1779370110736,53.96,77183.52,0.0,-0.99787,0.0,0.36153]
[1779370112750,53.96,77181.97,0.0,-0.99787,0.0,0.36032]
[1779370117795,53.96,77181.63,0.0,-0.99787,0.0,0.3602]
[1779370123838,53.96,77180.32,0.0,-0.99788,0.0,0.35972]
[1779370124845,53.96,77178.46,0.0,-0.99788,0.0,0.35906]
[1779370125851,53.96,77176.77,0.0,-0.99789,0.0,0.35845]
[1779370126858,53.96,77174.29,0.0,-0.99789,0.0,0.35756]
[1779370127865,53.96,77175.13,0.0,-0.99789,0.0,0.35786]
[1779370132901,53.96,77174.44,0.0,-0.99789,0.0,0.35762]
[1779370137936,53.96,77174.67,0.0,-0.99789,0.0,0.3577]
[1779370139951,53.96,77178.97,0.0,-0.99788,0.0,0.35924]
[1779370140957,53.96,77181.63,0.0,-0.99787,0.0,0.3602]
[1779370142971,53.96,77182.84,0.0,-0.99787,0.0,0.36063]
[1779370143978,53.96,77185.29,0.0,-0.99787,0.0,0.36151]
[1779370145992,53.96,77186.64,0.0,-0.99786,0.0,0.362]
[1779370146999,53.96,77188.38,0.0,-0.99786,0.0,0.36263]
[1779370148006,53.96,77189.31,0.0,-0.99786,0.0,0.36297]
[1779370153041,53.96,77192.57,0.0,-0.99785,0.0,0.36415]
[1779370154048,53.96,77195.97,0.0,-0.99784,0.0,0.36538]
[1779370155055,53.96,77198.02,0.0,-0.99784,0.0,0.36613]
[1779370157068,53.96,77204.94,0.0,-0.99782,0.0,0.36866]
[1779370158076,53.96,77208.22,0.0,-0.99781,0.0,0.36987]
[1779370159083,53.96,77209.96,0.0,-0.99781,0.0,0.37051]
[1779370164117,53.96,77209.39,0.0,-0.99781,0.0,0.3703]
[1779370169153,53.96,77210.69,0.0,-0.99781,0.0,0.37078]
[1779370172174,53.96,77208.92,0.0,-0.99782,0.0,0.36946]
[1779370174188,53.96,77207.94,0.0,-0.99782,0.0,0.3691]
[1779370179223,53.96,77208.63,0.0,-0.99782,0.0,0.36935]
[1779370182245,53.96,77207.79,0.0,-0.99782,0.0,0.36904]
[1779370183252,53.96,77207.02,0.0,-0.99782,0.0,0.36876]
[1779370186273,53.96,77209.14,0.0,-0.99781,0.0,0.36954]
[1779370188287,53.96,77208.17,0.0,-0.99782,0.0,0.36918]
[1779370191308,53.96,77209.47,0.0,-0.99781,0.0,0.36966]
[1779370194329,53.96,77208.68,0.0,-0.99782,0.0,0.36937]
[1779370196343,53.96,77210.83,0.0,-0.99781,0.0,0.37016]
[1779370197349,53.96,77214.1,0.0,-0.9978,0.0,0.37136]
[1779370198356,53.96,77215.58,0.0,-0.9978,0.0,0.37191]
[1779370200385,53.96,77230.47,0.0,-0.99776,0.0,0.37745]
[1779370201394,53.96,77217.98,0.0,-0.99779,0.0,0.3728]
[1779370202411,53.96,77219.34,0.0,-0.99779,0.0,0.3733]
[1779370203406,53.96,77221.26,0.0,-0.99779,0.0,0.37402]
[1779370204434,53.96,77224.48,0.0,-0.99778,0.0,0.37522]
[1779370205441,53.96,77226.7,0.0,-0.99777,0.0,0.37604]
[1779370207454,53.96,77220.93,0.0,-0.99779,0.0,0.37389]
[1779370208461,53.96,77216.1,0.0,-0.9978,0.0,0.3721]
[1779370209468,53.96,77213.7,0.0,-0.9978,0.0,0.37122]
[1779370210475,53.96,77216.57,0.0,-0.9978,0.0,0.37228]
[1779370211482,53.96,77218.3,0.0,-0.99779,0.0,0.37292]
[1779370212489,53.96,77212.8,0.0,-0.99781,0.0,0.37088]
[1779370213496,53.96,77207.37,0.0,-0.99782,0.0,0.36889]
[1779370214503,53.96,77211.47,0.0,-0.99781,0.0,0.37039]
[1779370215510,53.96,77214.44,0.0,-0.9978,0.0,0.37149]
[1779370216517,53.96,77215.66,0.0,-0.9978,0.0,0.37194]
[1779370217525,53.96,77218.91,0.0,-0.99779,0.0,0.37314]
[1779370218535,53.96,77225.76,0.0,-0.99777,0.0,0.37569]
[1779370219541,53.96,77235.64,0.0,-0.99775,0.0,0.37939]
[1779370220548,53.96,77239.33,0.0,-0.99774,0.0,0.38078]
[1779370221555,53.96,77233.84,0.0,-0.99776,0.0,0.37872]
[1779370222562,53.96,77229.15,0.0,-0.99777,0.0,0.37696]
[1779370223568,53.96,77224.97,0.0,-0.99778,0.0,0.3754]
[1779370224576,53.96,77223.28,0.0,-0.99778,0.0,0.37477]
[1779370225583,53.96,77222.27,0.0,-0.99778,0.0,0.37439]
[1779370227598,53.96,77223.34,0.0,-0.99778,0.0,0.37479]
[1779370228606,53.96,77222.53,0.0,-0.99778,0.0,0.37449]
[1779370229611,53.96,77218.05,0.0,-0.99779,0.0,0.37283]
[1779370230619,53.96,77215.64,0.0,-0.9978,0.0,0.37193]
[1779370231626,53.96,77214.11,0.0,-0.99781,0.0,0.3707]
[1779370233644,53.96,77216.22,0.0,-0.9978,0.0,0.37148]
[1779370234648,53.96,77217.12,0.0,-0.9978,0.0,0.37181]
[1779370235656,53.96,77224.26,0.0,-0.99778,0.0,0.37446]
[1779370236664,53.96,77225.02,0.0,-0.99778,0.0,0.37474]
[1779370237671,53.96,77226.17,0.0,-0.99778,0.0,0.37517]
[1779370238678,53.96,77228.68,0.0,-0.99777,0.0,0.3761]
[1779370239684,53.96,77233.11,0.0,-0.99776,0.0,0.37776]
[1779370240692,53.96,77235.34,0.0,-0.99776,0.0,0.3786]
[1779370241699,53.96,77236.94,0.0,-0.99775,0.0,0.3792]
[1779370243713,53.96,77233.3,0.0,-0.99776,0.0,0.37783]
[1779370244720,53.96,77228.36,0.0,-0.99777,0.0,0.37598]
[1779370245727,53.96,77225.48,0.0,-0.99778,0.0,0.37491]
[1779370246734,53.96,77227.21,0.0,-0.99778,0.0,0.37556]
[1779370247741,53.96,77228.43,0.0,-0.99777,0.0,0.37601]
[1779370248748,53.96,77230.0,0.0,-0.99777,0.0,0.3766]
[1779370249755,53.96,77227.62,0.0,-0.99777,0.0,0.37571]
[1779370250762,53.96,77224.76,0.0,-0.99778,0.0,0.37464]
[1779370251769,53.96,77221.66,0.0,-0.99779,0.0,0.37349]
[1779370252777,53.96,77217.97,0.0,-0.9978,0.0,0.37212]
[1779370254791,53.96,77217.54,0.0,-0.9978,0.0,0.37196]
[1779370258819,53.96,77218.92,0.0,-0.9978,0.0,0.37247]
[1779370260844,53.96,77198.11,0.0,-0.99784,0.0,0.36484]
[1779370261971,53.96,77190.76,0.0,-0.99786,0.0,0.36217]
[1779370262856,53.96,77184.72,0.0,-0.99788,0.0,0.36]
[1779370264330,53.96,77184.72,0.0,-0.99788,0.0,0.36]
[1779370264448,53.96,77184.72,0.0,-0.99788,0.0,0.36]
[1779370264538,53.96,77184.74,0.0,-0.99788,0.0,0.36]
[1779370264878,53.96,77186.62,0.0,-0.99787,0.0,0.36068]
[1779370265884,53.96,77187.74,0.0,-0.99787,0.0,0.36108]
[1779370266891,53.96,77184.58,0.0,-0.99788,0.0,0.35995]
[1779370267898,53.96,77180.43,0.0,-0.99789,0.0,0.35846]
[1779370268905,53.96,77175.93,0.0,-0.9979,0.0,0.35685]
[1779370270740,53.96,77175.93,0.0,-0.9979,0.0,0.35685]
[1779370270754,53.96,77175.41,0.0,-0.9979,0.0,0.35666]
[1779370271249,53.96,77175.41,0.0,-0.9979,0.0,0.35666]
[1779370271336,53.96,77188.21,0.0,-0.99787,0.0,0.36125]
[1779370271930,53.96,77188.21,0.0,-0.99787,0.0,0.36125]
[1779370272118,53.96,77188.21,0.0,-0.99787,0.0,0.36125]
[1779370272220,53.96,77192.49,0.0,-0.99786,0.0,0.3628]
[1779370272934,53.96,77188.57,0.0,-0.99787,0.0,0.36138]
[1779370273894,53.96,77188.57,0.0,-0.99787,0.0,0.36138]
[1779370273941,53.96,77185.89,0.0,-0.99787,0.0,0.36042]
[1779370274948,53.96,77187.12,0.0,-0.99787,0.0,0.36086]
[1779370275954,53.96,77185.49,0.0,-0.99787,0.0,0.36027]
[1779370280023,53.96,77186.01,0.0,-0.99787,0.0,0.36046]
[1779370280064,53.96,77187.99,0.0,-0.99787,0.0,0.36117]
[1779370280990,53.96,77189.41,0.0,-0.99786,0.0,0.36169]
[1779370281996,53.96,77190.85,0.0,-0.99786,0.0,0.36221]
[1779370282998,53.96,77190.85,0.0,-0.99786,0.0,0.36221]
[1779370283205,53.96,77190.85,0.0,-0.99786,0.0,0.36221]
[1779370283274,53.96,77183.72,0.0,-0.99788,0.0,0.35964]
[1779370284018,53.96,77171.2,0.0,-0.99791,0.0,0.35516]
[1779370285021,53.96,77169.24,0.0,-0.99791,0.0,0.35447]
[1779370287317,53.96,77167.63,0.0,-0.99791,0.0,0.3539]
[1779370288188,53.96,77167.63,0.0,-0.99791,0.0,0.3539]
[1779370288245,53.96,77160.45,0.0,-0.99793,0.0,0.35136]
[1779370289049,53.96,77157.48,0.0,-0.99794,0.0,0.35032]
[1779370290868,53.96,77157.48,0.0,-0.99794,0.0,0.35032]
[1779370290057,53.96,77158.89,0.0,-0.99793,0.0,0.35081]
[1779370291066,53.96,77160.07,0.0,-0.99794,0.0,0.35059]
[1779370292071,53.96,77161.02,0.0,-0.99793,0.0,0.35092]
[1779370293078,53.96,77158.05,0.0,-0.99794,0.0,0.34988]
[1779370295092,53.96,77157.09,0.0,-0.99794,0.0,0.34954]
[1779370296461,53.96,77157.09,0.0,-0.99794,0.0,0.34954]
[1779370296473,53.96,77151.61,0.0,-0.99795,0.0,0.34762]
[1779370297470,53.96,77151.61,0.0,-0.99795,0.0,0.34762]
[1779370297477,53.96,77137.82,0.0,-0.99798,0.0,0.34284]
[1779370298113,53.96,77138.29,0.0,-0.99798,0.0,0.343]
[1779370299047,53.96,77138.29,0.0,-0.99798,0.0,0.343]
[1779370299431,53.96,77138.29,0.0,-0.99798,0.0,0.343]
[1779370299503,53.96,77146.12,0.0,-0.99797,0.0,0.34571]
[1779370300127,53.96,77149.17,0.0,-0.99796,0.0,0.34677]
[1779370301087,53.96,77149.17,0.0,-0.99796,0.0,0.34677]
[1779370301275,53.96,77149.17,0.0,-0.99796,0.0,0.34677]
[1779370301312,53.96,77146.35,0.0,-0.99797,0.0,0.34579]
[1779370302359,53.96,77140.64,0.0,-0.99798,0.0,0.34382]
[1779370303148,53.96,77136.77,0.0,-0.99799,0.0,0.34248]
[1779370304155,53.96,77132.36,0.0,-0.998,0.0,0.34096]
[1779370306170,53.96,77134.3,0.0,-0.99799,0.0,0.34163]
[1779370307177,53.96,77136.15,0.0,-0.99799,0.0,0.34227]
[1779370310511,53.96,77136.18,0.0,-0.99799,0.0,0.34228]
[1779370310535,53.96,77122.83,0.0,-0.99802,0.0,0.33771]
[1779370311207,53.96,77102.6,0.0,-0.99806,0.0,0.33089]
[1779370312101,53.96,77102.6,0.0,-0.99806,0.0,0.33089]
[1779370312214,53.96,77098.19,0.0,-0.99807,0.0,0.32942]
[1779370313222,53.96,77099.55,0.0,-0.99807,0.0,0.32987]
[1779370315237,53.96,77090.56,0.0,-0.99809,0.0,0.32689]
[1779370316244,53.96,77083.71,0.0,-0.9981,0.0,0.32463]
[1779370317333,53.96,77083.71,0.0,-0.9981,0.0,0.32463]
[1779370317581,53.96,77083.71,0.0,-0.9981,0.0,0.32463]
[1779370317649,53.96,77081.7,0.0,-0.99811,0.0,0.32397]
[1779370318258,53.96,77074.38,0.0,-0.99812,0.0,0.32158]
[1779370319265,53.96,77070.1,0.0,-0.99813,0.0,0.32018]
[1779370320272,53.96,77073.76,0.0,-0.99812,0.0,0.32137]
[1779370321279,53.96,77075.66,0.0,-0.99812,0.0,0.32199]
[1779370322171,53.96,77075.66,0.0,-0.99812,0.0,0.32199]
[1779370322288,53.96,77076.66,0.0,-0.99812,0.0,0.32232]
[1779370323293,53.96,77080.9,0.0,-0.99811,0.0,0.32371]
[1779370324031,53.96,77080.9,0.0,-0.99811,0.0,0.32371]
[1779370324287,53.96,77080.9,0.0,-0.99811,0.0,0.32371]
[1779370324791,53.96,77080.9,0.0,-0.99811,0.0,0.32371]
[1779370324851,53.96,77083.14,0.0,-0.9981,0.0,0.32444]
[1779370325406,53.96,77083.14,0.0,-0.9981,0.0,0.32444]
[1779370325507,53.96,77077.03,0.0,-0.99811,0.0,0.32244]
[1779370326314,53.96,77073.63,0.0,-0.99812,0.0,0.32133]
[1779370327680,53.96,77072.88,0.0,-0.99812,0.0,0.32109]
[1779370330342,53.96,77075.14,0.0,-0.99812,0.0,0.32182]
[1779370331774,53.96,77078.73,0.0,-0.99811,0.0,0.323]
[1779370332356,53.96,77081.25,0.0,-0.99811,0.0,0.32382]
[1779370333531,53.96,77081.25,0.0,-0.99811,0.0,0.32382]
[1779370333647,53.96,77081.25,0.0,-0.99811,0.0,0.32382]
[1779370333687,53.96,77089.26,0.0,-0.99809,0.0,0.32646]
[1779370334370,53.96,77094.7,0.0,-0.99808,0.0,0.32826]
[1779370335377,53.96,77096.11,0.0,-0.99807,0.0,0.32873]
[1779370336384,53.96,77088.11,0.0,-0.99809,0.0,0.32608]
[1779370337391,53.96,77090.78,0.0,-0.99809,0.0,0.32696]
[1779370338399,53.96,77096.88,0.0,-0.99807,0.0,0.32898]
[1779370339407,53.96,77101.62,0.0,-0.99806,0.0,0.33056]
[1779370340414,53.96,77106.75,0.0,-0.99805,0.0,0.33228]
[1779370341524,53.96,77106.75,0.0,-0.99805,0.0,0.33228]
[1779370341872,53.96,77106.75,0.0,-0.99805,0.0,0.33228]
[1779370341551,53.96,77112.77,0.0,-0.99804,0.0,0.3343]
[1779370342428,53.96,77117.09,0.0,-0.99803,0.0,0.33576]
[1779370343436,53.96,77118.1,0.0,-0.99803,0.0,0.3361]
[1779370344442,53.96,77120.79,0.0,-0.99802,0.0,0.33702]
[1779370345449,53.96,77118.98,0.0,-0.99803,0.0,0.3364]
[1779370346457,53.96,77115.95,0.0,-0.99803,0.0,0.33538]
[1779370347464,53.96,77118.73,0.0,-0.99803,0.0,0.33632]
[1779370348471,53.96,77126.52,0.0,-0.99801,0.0,0.33897]
[1779370349478,53.96,77129.25,0.0,-0.998,0.0,0.3399]
[1779370350485,53.96,77125.34,0.0,-0.99801,0.0,0.33856]
[1779370351494,53.96,77120.36,0.0,-0.99803,0.0,0.33625]
[1779370352501,53.96,77117.77,0.0,-0.99803,0.0,0.33537]
[1779370353508,53.96,77115.96,0.0,-0.99804,0.0,0.33476]
[1779370353997,53.96,77115.96,0.0,-0.99804,0.0,0.33476]
[1779370354515,53.96,77111.72,0.0,-0.99805,0.0,0.33333]
[1779370355522,53.96,77110.49,0.0,-0.99805,0.0,0.33292]
[1779370356383,53.96,77110.49,0.0,-0.99805,0.0,0.33292]
[1779370356529,53.96,77107.05,0.0,-0.99806,0.0,0.33176]
[1779370358543,53.96,77106.36,0.0,-0.99806,0.0,0.33153]
[1779370360557,53.96,77108.76,0.0,-0.99805,0.0,0.33234]
[1779370362571,53.96,77107.09,0.0,-0.99806,0.0,0.33178]
[1779370363578,53.96,77105.15,0.0,-0.99806,0.0,0.33113]
[1779370366599,53.96,77107.89,0.0,-0.99805,0.0,0.33205]
[1779370369620,53.96,77106.94,0.0,-0.99806,0.0,0.33173]
[1779370370626,53.96,77105.03,0.0,-0.99806,0.0,0.33109]
[1779370371634,53.96,77103.25,0.0,-0.99806,0.0,0.33049]
[1779370372641,53.96,77105.15,0.0,-0.99806,0.0,0.33113]
[1779370373648,53.96,77106.7,0.0,-0.99806,0.0,0.33165]
[1779370374655,53.96,77109.84,0.0,-0.99805,0.0,0.3327]
[1779370376669,53.96,77108.25,0.0,-0.99805,0.0,0.33217]
[1779370377676,53.96,77106.95,0.0,-0.99806,0.0,0.33173]
[1779370378683,53.96,77105.98,0.0,-0.99806,0.0,0.33141]
[1779370380697,53.96,77109.3,0.0,-0.99805,0.0,0.33252]
[1779370381704,53.96,77113.47,0.0,-0.99804,0.0,0.33392]
[1779370383718,53.96,77111.35,0.0,-0.99805,0.0,0.33321]
[1779370385732,53.96,77102.56,0.0,-0.99806,0.0,0.33026]
[1779370386739,53.96,77098.73,0.0,-0.99807,0.0,0.32899]
[1779370387747,53.96,77095.21,0.0,-0.99808,0.0,0.32782]
[1779370388818,53.96,77095.21,0.0,-0.99808,0.0,0.32782]
[1779370388905,53.96,77079.39,0.0,-0.99811,0.0,0.32261]
[1779370389760,53.96,77078.78,0.0,-0.99811,0.0,0.32241]
[1779370390768,53.96,77079.76,0.0,-0.99811,0.0,0.32273]
[1779370391774,53.96,77078.03,0.0,-0.99812,0.0,0.32217]
[1779370393702,53.96,77078.38,0.0,-0.99812,0.0,0.32228]
[1779370393789,53.96,77081.72,0.0,-0.99811,0.0,0.32337]
[1779370394797,53.96,77085.78,0.0,-0.9981,0.0,0.3247]
[1779370395803,53.96,77086.59,0.0,-0.9981,0.0,0.32497]
[1779370396811,53.96,77083.34,0.0,-0.99811,0.0,0.3239]
[1779370397818,53.96,77084.3,0.0,-0.9981,0.0,0.32422]
[1779370398825,53.96,77092.33,0.0,-0.99809,0.0,0.32686]
[1779370399832,53.96,77090.87,0.0,-0.99809,0.0,0.32638]
[1779370400839,53.96,77085.16,0.0,-0.9981,0.0,0.3245]
[1779370401846,53.96,77084.06,0.0,-0.9981,0.0,0.32414]
[1779370402912,53.96,77084.06,0.0,-0.9981,0.0,0.32414]
[1779370403118,53.96,77083.58,0.0,-0.9981,0.0,0.32398]
[1779370403867,53.96,77068.65,0.0,-0.99814,0.0,0.31912]
[1779370404874,53.96,77058.11,0.0,-0.99816,0.0,0.31572]
[1779370405531,53.96,77058.11,0.0,-0.99816,0.0,0.31572]
[1779370405883,53.96,77043.07,0.0,-0.99819,0.0,0.31092]
[1779370406119,53.96,77043.07,0.0,-0.99819,0.0,0.31092]
[1779370406889,53.96,77031.81,0.0,-0.99821,0.0,0.30738]
[1779370407896,53.96,77042.34,0.0,-0.99819,0.0,0.31069]
[1779370408275,53.96,77042.34,0.0,-0.99819,0.0,0.31069]
[1779370408903,53.96,77049.94,0.0,-0.99817,0.0,0.31311]
[1779370409512,53.96,77049.94,0.0,-0.99817,0.0,0.31311]
[1779370409910,53.96,77052.25,0.0,-0.99817,0.0,0.31384]
[1779370411924,53.96,77045.96,0.0,-0.99819,0.0,0.31126]
[1779370413087,53.96,77044.75,0.0,-0.99819,0.0,0.31087]
[1779370413271,53.96,77044.75,0.0,-0.99819,0.0,0.31087]
[1779370413938,53.96,77045.72,0.0,-0.99819,0.0,0.31118]
[1779370414945,53.96,77041.12,0.0,-0.99819,0.0,0.30973]
[1779370415951,53.96,77035.14,0.0,-0.99821,0.0,0.30784]
[1779370416540,53.96,77035.14,0.0,-0.99821,0.0,0.30784]
[1779370416959,53.96,77032.13,0.0,-0.99821,0.0,0.3069]
[1779370417966,53.96,77035.17,0.0,-0.99821,0.0,0.30785]
[1779370418973,53.96,77041.3,0.0,-0.99819,0.0,0.30978]
[1779370419980,53.96,77049.5,0.0,-0.99818,0.0,0.31238]
[1779370420987,53.96,77058.33,0.0,-0.99816,0.0,0.3152]
[1779370421994,53.96,77063.09,0.0,-0.99815,0.0,0.31673]
[1779370423001,53.96,77063.4,0.0,-0.99815,0.0,0.31683]
[1779370425016,53.96,77069.65,0.0,-0.99814,0.0,0.31884]
[1779370426026,53.96,77072.14,0.0,-0.99813,0.0,0.31965]
[1779370427029,53.96,77074.7,0.0,-0.99813,0.0,0.32048]
[1779370428052,53.96,77082.4,0.0,-0.99811,0.0,0.32299]
[1779370430061,53.96,77074.23,0.0,-0.99813,0.0,0.32033]
[1779370431069,53.96,77066.77,0.0,-0.99814,0.0,0.31791]
[1779370432075,53.96,77062.68,0.0,-0.99815,0.0,0.31659]
[1779370433083,53.96,77062.51,0.0,-0.99815,0.0,0.31654]
[1779370435097,53.96,77056.93,0.0,-0.99816,0.0,0.31475]
[1779370436427,53.96,77056.93,0.0,-0.99816,0.0,0.31475]
[1779370436446,53.96,77056.93,0.0,-0.99816,0.0,0.31475]
[1779370436524,53.96,77056.93,0.0,-0.99816,0.0,0.31475]
[1779370436625,53.96,77058.0,0.0,-0.99816,0.0,0.31509]
[1779370440132,53.96,77060.7,0.0,-0.99816,0.0,0.31596]
[1779370441139,53.96,77066.86,0.0,-0.99814,0.0,0.31794]
[1779370442906,53.96,77066.86,0.0,-0.99814,0.0,0.31794]
[1779370442933,53.96,77066.86,0.0,-0.99814,0.0,0.31794]
[1779370443033,53.96,77066.86,0.0,-0.99814,0.0,0.31794]
[1779370442945,53.96,77069.2,0.0,-0.99814,0.0,0.3187]
[1779370443153,53.96,77072.35,0.0,-0.99813,0.0,0.31972]
[1779370444160,53.96,77080.49,0.0,-0.99811,0.0,0.32237]
[1779370446175,53.96,77081.39,0.0,-0.99811,0.0,0.32266]
[1779370447182,53.96,77068.9,0.0,-0.99814,0.0,0.3186]
[1779370448189,53.96,77072.06,0.0,-0.99813,0.0,0.31962]
[1779370449196,53.96,77079.3,0.0,-0.99812,0.0,0.32198]
[1779370450203,53.96,77081.54,0.0,-0.99811,0.0,0.32271]
[1779370452029,53.96,77081.54,0.0,-0.99811,0.0,0.32271]
[1779370452227,53.96,77088.77,0.0,-0.9981,0.0,0.32508]
[1779370453375,53.96,77088.77,0.0,-0.9981,0.0,0.32508]
[1779370453387,53.96,77099.17,0.0,-0.99808,0.0,0.32852]
[1779370454234,53.96,77093.59,0.0,-0.99809,0.0,0.32667]
[1779370455241,53.96,77085.46,0.0,-0.9981,0.0,0.324]
[1779370456248,53.96,77091.16,0.0,-0.99809,0.0,0.32587]
[1779370457255,53.96,77086.74,0.0,-0.9981,0.0,0.32442]
[1779370458262,53.96,77082.56,0.0,-0.99811,0.0,0.32305]
[1779370463298,53.96,77090.08,0.0,-0.99809,0.0,0.32551]
[1779370464305,53.96,77092.97,0.0,-0.99809,0.0,0.32647]
[1779370465312,53.96,77096.46,0.0,-0.99808,0.0,0.32762]
[1779370466319,53.96,77100.63,0.0,-0.99807,0.0,0.32901]
[1779370468955,53.96,77101.48,0.0,-0.99807,0.0,0.32929]
[1779370469025,53.96,77101.48,0.0,-0.99807,0.0,0.32929]
[1779370469033,53.96,77101.48,0.0,-0.99807,0.0,0.32929]
[1779370468986,53.96,77098.29,0.0,-0.99808,0.0,0.32823]
[1779370469270,53.96,77098.29,0.0,-0.99808,0.0,0.32823]
[1779370469340,53.96,77098.12,0.0,-0.99808,0.0,0.32817]
[1779370470347,53.96,77100.98,0.0,-0.99807,0.0,0.32912]
[1779370471353,53.96,77102.4,0.0,-0.99807,0.0,0.32899]
[1779370475604,53.96,77102.89,0.0,-0.99807,0.0,0.32915]
[1779370475655,53.96,77102.89,0.0,-0.99807,0.0,0.32915]
[1779370475770,53.96,77102.89,0.0,-0.99807,0.0,0.32915]
[1779370475871,53.96,77103.23,0.0,-0.99807,0.0,0.32926]
[1779370477396,53.96,77091.13,0.0,-0.9981,0.0,0.32525]
[1779370478410,53.96,77088.48,0.0,-0.9981,0.0,0.32438]
[1779370479420,53.96,77090.57,0.0,-0.9981,0.0,0.32507]
[1779370480427,53.96,77093.84,0.0,-0.99809,0.0,0.32615]
[1779370482067,53.96,77093.84,0.0,-0.99809,0.0,0.32615]
[1779370482271,53.96,77093.74,0.0,-0.99809,0.0,0.32612]
[1779370482283,53.96,77093.74,0.0,-0.99809,0.0,0.32612]
[1779370482520,53.96,77093.74,0.0,-0.99809,0.0,0.32612]
[1779370482621,53.96,77094.17,0.0,-0.99809,0.0,0.32626]
[1779370483448,53.96,77097.14,0.0,-0.99808,0.0,0.32724]
[1779370484455,53.96,77100.14,0.0,-0.99808,0.0,0.32823]
[1779370485462,53.96,77115.59,0.0,-0.99804,0.0,0.3334]
[1779370486470,53.96,77117.06,0.0,-0.99804,0.0,0.33389]
[1779370488484,53.96,77124.08,0.0,-0.99803,0.0,0.33627]
[1779370489491,53.96,77127.53,0.0,-0.99802,0.0,0.33744]
[1779370490525,53.96,77131.95,0.0,-0.99801,0.0,0.33894]
[1779370491528,53.96,77138.76,0.0,-0.99799,0.0,0.34128]
[1779370492535,53.96,77141.73,0.0,-0.99799,0.0,0.3423]
[1779370496563,53.96,77146.9,0.0,-0.99798,0.0,0.34408]
[1779370501601,53.96,77148.21,0.0,-0.99797,0.0,0.34453]
[1779370502608,53.96,77153.26,0.0,-0.99796,0.0,0.34629]
[1779370504622,53.96,77143.04,0.0,-0.99798,0.0,0.34275]
[1779370505628,53.96,77140.6,0.0,-0.99799,0.0,0.34191]
[1779370508509,53.96,77141.05,0.0,-0.99799,0.0,0.34206]
[1779370508591,53.96,77141.05,0.0,-0.99799,0.0,0.34206]
[1779370508749,53.96,77141.05,0.0,-0.99799,0.0,0.34206]
[1779370508772,53.96,77141.05,0.0,-0.99799,0.0,0.34206]
[1779370508803,53.96,77139.41,0.0,-0.99799,0.0,0.3415]
[1779370509657,53.96,77135.74,0.0,-0.998,0.0,0.34024]
[1779370510663,53.96,77127.07,0.0,-0.99802,0.0,0.33728]
[1779370511671,53.96,77115.27,0.0,-0.99804,0.0,0.33329]
[1779370512695,53.96,77108.25,0.0,-0.99806,0.0,0.33094]
[1779370513708,53.96,77110.46,0.0,-0.99806,0.0,0.33168]
[1779370514714,53.96,77114.36,0.0,-0.99805,0.0,0.33298]
[1779370516728,53.96,77107.36,0.0,-0.99806,0.0,0.33064]
[1779370518742,53.96,77105.57,0.0,-0.99807,0.0,0.33004]
[1779370519306,53.96,77105.57,0.0,-0.99807,0.0,0.33004]
[1779370519400,53.96,77105.57,0.0,-0.99807,0.0,0.33004]
[1779370519533,53.96,77105.57,0.0,-0.99807,0.0,0.33004]
[1779370519749,53.96,77111.45,0.0,-0.99805,0.0,0.33201]
[1779370521763,53.96,77114.53,0.0,-0.99805,0.0,0.33304]
[1779370522778,53.96,77111.29,0.0,-0.99805,0.0,0.33195]
[1779370523780,53.96,77105.41,0.0,-0.99807,0.0,0.32999]
[1779370525020,53.96,77105.41,0.0,-0.99807,0.0,0.32999]
[1779370525082,53.96,77105.41,0.0,-0.99807,0.0,0.32999]
[1779370525038,53.96,77103.71,0.0,-0.99807,0.0,0.32942]
[1779370525270,53.96,77103.71,0.0,-0.99807,0.0,0.32942]
[1779370525794,53.96,77106.1,0.0,-0.99806,0.0,0.33022]
[1779370526801,53.96,77113.02,0.0,-0.99805,0.0,0.33253]
[1779370527784,53.96,77113.02,0.0,-0.99805,0.0,0.33253]
[1779370527796,53.96,77113.02,0.0,-0.99805,0.0,0.33253]
[1779370528022,53.96,77113.02,0.0,-0.99805,0.0,0.33253]
[1779370528124,53.96,77116.71,0.0,-0.99804,0.0,0.33378]
[1779370528816,53.96,77121.32,0.0,-0.99803,0.0,0.33533]
[1779370529822,53.96,77130.12,0.0,-0.99801,0.0,0.33832]
[1779370530829,53.96,77138.51,0.0,-0.99799,0.0,0.34119]
[1779370531836,53.96,77139.23,0.0,-0.998,0.0,0.34081]
[1779370532843,53.96,77142.83,0.0,-0.99799,0.0,0.34204]
[1779370533850,53.96,77147.61,0.0,-0.99798,0.0,0.34369]
[1779370534858,53.96,77145.2,0.0,-0.99798,0.0,0.34286]
[1779370535864,53.96,77142.27,0.0,-0.99799,0.0,0.34185]
[1779370538885,53.96,77133.39,0.0,-0.99801,0.0,0.33881]
[1779370539892,53.96,77131.98,0.0,-0.99801,0.0,0.33833]
[1779370540899,53.96,77129.24,0.0,-0.99802,0.0,0.3374]
[1779370541907,53.96,77115.09,0.0,-0.99805,0.0,0.33261]
[1779370542914,53.96,77110.67,0.0,-0.99806,0.0,0.33113]
[1779370547953,53.96,77109.15,0.0,-0.99806,0.0,0.33062]
[1779370548958,53.96,77114.16,0.0,-0.99805,0.0,0.3323]
[1779370549965,53.96,77110.36,0.0,-0.99806,0.0,0.33103]
[1779370550421,53.96,77110.36,0.0,-0.99806,0.0,0.33103]
[1779370550523,53.96,77110.36,0.0,-0.99806,0.0,0.33103]
[1779370550560,53.96,77110.36,0.0,-0.99806,0.0,0.33103]
[1779370550769,53.96,77110.36,0.0,-0.99806,0.0,0.33103]
[1779370550972,53.96,77110.99,0.0,-0.99806,0.0,0.33124]
[1779370551979,53.96,77108.53,0.0,-0.99806,0.0,0.33042]
[1779370553993,53.96,77110.77,0.0,-0.99806,0.0,0.33116]
[1779370554247,53.96,77110.77,0.0,-0.99806,0.0,0.33116]
[1779370554271,53.96,77110.77,0.0,-0.99806,0.0,0.33116]
[1779370554330,53.96,77110.77,0.0,-0.99806,0.0,0.33116]
[1779370554524,53.96,77110.77,0.0,-0.99806,0.0,0.33116]
[1779370555000,53.96,77109.66,0.0,-0.99806,0.0,0.33079]
[1779370560043,53.96,77115.78,0.0,-0.99805,0.0,0.33284]
[1779370561055,53.96,77122.9,0.0,-0.99803,0.0,0.33524]
[1779370562060,53.96,77122.69,0.0,-0.99803,0.0,0.33517]
[1779370562802,53.96,77122.69,0.0,-0.99803,0.0,0.33517]
[1779370563027,53.96,77122.69,0.0,-0.99803,0.0,0.33517]
[1779370563062,53.96,77122.69,0.0,-0.99803,0.0,0.33517]
[1779370563067,53.96,77120.83,0.0,-0.99804,0.0,0.33455]
[1779370563269,53.96,77120.83,0.0,-0.99804,0.0,0.33455]
[1779370566088,53.96,77113.43,0.0,-0.99805,0.0,0.33206]
[1779370566621,53.96,77113.43,0.0,-0.99805,0.0,0.33206]
[1779370566771,53.96,77113.43,0.0,-0.99805,0.0,0.33206]
[1779370566784,53.96,77113.43,0.0,-0.99805,0.0,0.33206]
[1779370567022,53.96,77113.43,0.0,-0.99805,0.0,0.33206]
[1779370567095,53.96,77111.67,0.0,-0.99806,0.0,0.33147]
[1779370572131,53.96,77103.55,0.0,-0.99807,0.0,0.32876]
[1779370573138,53.96,77106.36,0.0,-0.99807,0.0,0.32969]
[1779370574157,53.96,77110.6,0.0,-0.99806,0.0,0.33111]
[1779370574516,53.96,77110.6,0.0,-0.99806,0.0,0.33111]
[1779370574660,53.96,77110.6,0.0,-0.99806,0.0,0.33111]
[1779370574771,53.96,77110.6,0.0,-0.99806,0.0,0.33111]
[1779370575161,53.96,77107.42,0.0,-0.99807,0.0,0.33005]
[1779370579190,53.96,77113.19,0.0,-0.99805,0.0,0.33198]
[1779370579669,53.96,77113.19,0.0,-0.99805,0.0,0.33198]
[1779370579774,53.96,77113.19,0.0,-0.99805,0.0,0.33198]
[1779370579812,53.96,77113.19,0.0,-0.99805,0.0,0.33198]
[1779370580031,53.96,77113.19,0.0,-0.99805,0.0,0.33198]
[1779370580197,53.96,77115.86,0.0,-0.99805,0.0,0.33287]
[1779370584199,53.96,77114.27,0.0,-0.99805,0.0,0.33234]
[1779370584271,53.96,77113.79,0.0,-0.99805,0.0,0.33218]
[1779370584279,53.96,77113.79,0.0,-0.99805,0.0,0.33218]
[1779370584509,53.96,77113.79,0.0,-0.99805,0.0,0.33218]
[1779370584610,53.96,77106.2,0.0,-0.99807,0.0,0.32964]
[1779370585235,53.96,77102.39,0.0,-0.99808,0.0,0.32837]
[1779370586242,53.96,77106.91,0.0,-0.99807,0.0,0.32988]
[1779370587579,53.96,77106.91,0.0,-0.99807,0.0,0.32988]
[1779370587649,53.96,77106.91,0.0,-0.99807,0.0,0.32988]
[1779370587776,53.96,77106.91,0.0,-0.99807,0.0,0.32988]
[1779370587877,53.96,77108.31,0.0,-0.99806,0.0,0.33034]
[1779370591551,53.96,77108.5,0.0,-0.99806,0.0,0.33041]
[1779370591670,53.96,77108.5,0.0,-0.99806,0.0,0.33041]
[1779370591770,53.96,77108.5,0.0,-0.99806,0.0,0.33041]
[1779370591872,53.96,77110.58,0.0,-0.99806,0.0,0.33049]
[1779370593290,53.96,77106.12,0.0,-0.99807,0.0,0.329]
[1779370594298,53.96,77101.95,0.0,-0.99808,0.0,0.32761]
[1779370595223,53.96,77101.95,0.0,-0.99808,0.0,0.32761]
[1779370595269,53.96,77101.95,0.0,-0.99808,0.0,0.32761]
[1779370595281,53.96,77101.95,0.0,-0.99808,0.0,0.32761]
[1779370595531,53.96,77101.95,0.0,-0.99808,0.0,0.32761]
[1779370595632,53.96,77100.65,0.0,-0.99808,0.0,0.32718]
[1779370598326,53.96,77108.18,0.0,-0.99807,0.0,0.32969]
[1779370599509,53.96,77108.18,0.0,-0.99807,0.0,0.32969]
[1779370599520,53.96,77108.18,0.0,-0.99807,0.0,0.32969]
[1779370599629,53.96,77108.18,0.0,-0.99807,0.0,0.32969]
[1779370599772,53.96,77108.18,0.0,-0.99807,0.0,0.32969]
[1779370599841,53.96,77113.67,0.0,-0.99806,0.0,0.33152]
[1779370602379,53.96,77114.4,0.0,-0.99805,0.0,0.33176]
[1779370602522,53.96,77114.4,0.0,-0.99805,0.0,0.33176]
[1779370602532,53.96,77114.4,0.0,-0.99805,0.0,0.33176]
[1779370602771,53.96,77114.4,0.0,-0.99805,0.0,0.33176]
[1779370602795,53.96,77112.02,0.0,-0.99806,0.0,0.33097]
[1779370603361,53.96,77106.16,0.0,-0.99807,0.0,0.32901]
[1779370604368,53.96,77097.48,0.0,-0.99809,0.0,0.32614]
[1779370605616,53.96,77097.48,0.0,-0.99809,0.0,0.32614]
[1779370605771,53.96,77097.48,0.0,-0.99809,0.0,0.32614]
[1779370605778,53.96,77097.48,0.0,-0.99809,0.0,0.32614]
[1779370606022,53.96,77097.48,0.0,-0.99809,0.0,0.32614]
[1779370606123,53.96,77093.1,0.0,-0.9981,0.0,0.32469]
[1779370608826,53.96,77076.78,0.0,-0.99813,0.0,0.31936]
[1779370609403,53.96,77074.33,0.0,-0.99814,0.0,0.31857]
[1779370610410,53.96,77074.88,0.0,-0.99814,0.0,0.31875]
[1779370615043,53.96,77075.84,0.0,-0.99813,0.0,0.31906]
[1779370615149,53.96,77075.84,0.0,-0.99813,0.0,0.31906]
[1779370615189,53.96,77076.58,0.0,-0.99813,0.0,0.3193]
[1779370615274,53.96,77076.58,0.0,-0.99813,0.0,0.3193]
[1779370620480,53.96,77075.85,0.0,-0.99813,0.0,0.31906]
[1779370622711,53.96,77074.89,0.0,-0.99814,0.0,0.31875]
[1779370622772,53.96,77074.89,0.0,-0.99814,0.0,0.31875]
[1779370622787,53.96,77074.89,0.0,-0.99814,0.0,0.31875]
[1779370623021,53.96,77074.89,0.0,-0.99814,0.0,0.31875]
[1779370623123,53.96,77077.73,0.0,-0.99813,0.0,0.31967]
[1779370624531,53.96,77077.1,0.0,-0.99813,0.0,0.31947]
[1779370624776,53.96,77077.1,0.0,-0.99813,0.0,0.31947]
[1779370626103,53.96,77078.4,0.0,-0.99813,0.0,0.31989]
[1779370626205,53.96,77077.76,0.0,-0.99813,0.0,0.31968]
[1779370626270,53.96,77077.76,0.0,-0.99813,0.0,0.31968]
[1779370626522,53.96,77076.7,0.0,-0.99813,0.0,0.31934]
[1779370627528,53.96,77076.7,0.0,-0.99813,0.0,0.31934]
[1779370629544,53.96,77070.56,0.0,-0.99815,0.0,0.31735]
[1779370630740,53.96,77070.56,0.0,-0.99815,0.0,0.31735]
[1779370630771,53.96,77070.56,0.0,-0.99815,0.0,0.31735]
[1779370630937,53.96,77064.45,0.0,-0.99816,0.0,0.31539]
[1779370631558,53.96,77061.64,0.0,-0.99816,0.0,0.31449]
[1779370632566,53.96,77058.71,0.0,-0.99817,0.0,0.31355]
[1779370633577,53.96,77046.43,0.0,-0.99819,0.0,0.30965]
[1779370634584,53.96,77044.09,0.0,-0.9982,0.0,0.30891]
[1779370635591,53.96,77036.97,0.0,-0.99821,0.0,0.30668]
[1779370636598,53.96,77033.56,0.0,-0.99822,0.0,0.30561]
[1779370637605,53.96,77030.44,0.0,-0.99823,0.0,0.30464]
[1779370639618,53.96,77028.76,0.0,-0.99823,0.0,0.30412]
[1779370642641,53.96,77031.62,0.0,-0.99822,0.0,0.30501]
[1779370643648,53.96,77035.99,0.0,-0.99822,0.0,0.30637]
[1779370644655,53.96,77039.54,0.0,-0.99821,0.0,0.30748]
[1779370645662,53.96,77041.4,0.0,-0.9982,0.0,0.30807]
[1779370648683,53.96,77047.55,0.0,-0.99819,0.0,0.31001]
[1779370649690,53.96,77052.83,0.0,-0.99818,0.0,0.31168]
[1779370651704,53.96,77069.17,0.0,-0.99815,0.0,0.31631]
[1779370652711,53.96,77069.64,0.0,-0.99815,0.0,0.31646]
[1779370655732,53.96,77066.29,0.0,-0.99816,0.0,0.31538]
[1779370656739,53.96,77058.84,0.0,-0.99817,0.0,0.313]
[1779370657746,53.96,77057.68,0.0,-0.99818,0.0,0.31263]
[1779370659760,53.96,77061.82,0.0,-0.99817,0.0,0.31395]
[1779370660385,53.96,77061.82,0.0,-0.99817,0.0,0.31395]
[1779370660522,53.96,77061.82,0.0,-0.99817,0.0,0.31395]
[1779370661774,53.96,77059.92,0.0,-0.99817,0.0,0.31335]
[1779370662781,53.96,77058.04,0.0,-0.99817,0.0,0.31275]
[1779370664242,53.96,77058.04,0.0,-0.99817,0.0,0.31275]
[1779370664270,53.96,77058.04,0.0,-0.99817,0.0,0.31275]
[1779370663788,53.96,77062.69,0.0,-0.99816,0.0,0.31423]
[1779370664796,53.96,77074.08,0.0,-0.99814,0.0,0.31789]
[1779370665803,53.96,77086.36,0.0,-0.99812,0.0,0.32188]
[1779370666810,53.96,77086.66,0.0,-0.99812,0.0,0.32198]
[1779370668687,53.96,77086.12,0.0,-0.99812,0.0,0.3218]
[1779370668769,53.96,77086.12,0.0,-0.99812,0.0,0.3218]
[1779370668824,53.96,77086.23,0.0,-0.99812,0.0,0.32184]
[1779370669839,53.96,77102.42,0.0,-0.99808,0.0,0.32716]
[1779370670842,53.96,77107.46,0.0,-0.99807,0.0,0.32883]
[1779370671889,53.96,77103.57,0.0,-0.99808,0.0,0.32754]
[1779370672869,53.96,77092.76,0.0,-0.9981,0.0,0.32398]
[1779370674884,53.96,77087.64,0.0,-0.99811,0.0,0.3223]
[1779370675891,53.96,77082.88,0.0,-0.99812,0.0,0.32074]
[1779370676898,53.96,77068.86,0.0,-0.99815,0.0,0.31621]
[1779370677905,53.96,77059.72,0.0,-0.99817,0.0,0.31328]
[1779370678911,53.96,77054.01,0.0,-0.99818,0.0,0.31147]
[1779370679919,53.96,77046.44,0.0,-0.9982,0.0,0.30907]
[1779370681933,53.96,77050.95,0.0,-0.99819,0.0,0.3105]
[1779370682940,53.96,77061.39,0.0,-0.99817,0.0,0.31382]
[1779370683951,53.96,77057.14,0.0,-0.99818,0.0,0.31246]
[1779370685229,53.96,77057.14,0.0,-0.99818,0.0,0.31246]
[1779370685271,53.96,77057.14,0.0,-0.99818,0.0,0.31246]
[1779370685246,53.96,77050.63,0.0,-0.99819,0.0,0.3104]
[1779370685962,53.96,77047.65,0.0,-0.9982,0.0,0.30945]
[1779370686969,53.96,77042.98,0.0,-0.9982,0.0,0.30798]
[1779370687524,53.96,77042.98,0.0,-0.9982,0.0,0.30798]
[1779370687579,53.96,77042.98,0.0,-0.9982,0.0,0.30798]
[1779370687978,53.96,77040.64,0.0,-0.99821,0.0,0.30725]
[1779370689533,53.96,77042.05,0.0,-0.99821,0.0,0.30769]
[1779370689706,53.96,77042.05,0.0,-0.99821,0.0,0.30769]
[1779370689992,53.96,77040.29,0.0,-0.99821,0.0,0.30714]
[1779370690820,53.96,77040.29,0.0,-0.99821,0.0,0.30714]
[1779370691020,53.96,77040.29,0.0,-0.99821,0.0,0.30714]
[1779370691271,53.96,77040.29,0.0,-0.99821,0.0,0.30714]
[1779370692014,53.96,77035.73,0.0,-0.99822,0.0,0.30571]
[1779370692748,53.96,77035.73,0.0,-0.99822,0.0,0.30571]
[1779370692764,53.96,77035.73,0.0,-0.99822,0.0,0.30571]
[1779370692773,53.96,77035.73,0.0,-0.99822,0.0,0.30571]
[1779370692971,53.96,77035.73,0.0,-0.99822,0.0,0.30571]
[1779370693016,53.96,77034.88,0.0,-0.99822,0.0,0.30545]
[1779370695030,53.96,77039.92,0.0,-0.99821,0.0,0.30702]
[1779370695529,53.96,77039.92,0.0,-0.99821,0.0,0.30702]
[1779370695636,53.96,77039.92,0.0,-0.99821,0.0,0.30702]
[1779370695775,53.96,77039.92,0.0,-0.99821,0.0,0.30702]
[1779370696047,53.96,77039.92,0.0,-0.99821,0.0,0.30702]
[1779370696096,53.96,77045.43,0.0,-0.9982,0.0,0.30875]
[1779370697044,53.96,77042.09,0.0,-0.99821,0.0,0.3077]
[1779370697913,53.96,77042.09,0.0,-0.99821,0.0,0.3077]
[1779370697931,53.96,77042.09,0.0,-0.99821,0.0,0.3077]
[1779370698031,53.96,77042.09,0.0,-0.99821,0.0,0.3077]
[1779370698086,53.96,77042.09,0.0,-0.99821,0.0,0.3077]
[1779370698172,53.96,77040.69,0.0,-0.99821,0.0,0.30726]
[1779370698773,53.96,77040.69,0.0,-0.99821,0.0,0.30726]
[1779370698962,53.96,77040.69,0.0,-0.99821,0.0,0.30726]
[1779370699021,53.96,77040.69,0.0,-0.99821,0.0,0.30726]
[1779370699143,53.96,77040.69,0.0,-0.99821,0.0,0.30726]
[1779370699183,53.96,77045.33,0.0,-0.9982,0.0,0.30872]
[1779370700219,53.96,77045.33,0.0,-0.9982,0.0,0.30872]
[1779370700274,53.96,77045.33,0.0,-0.9982,0.0,0.30872]
[1779370700332,53.96,77045.33,0.0,-0.9982,0.0,0.30872]
[1779370700345,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370700525,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370701052,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370701155,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370701271,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370701292,53.96,77043.44,0.0,-0.9982,0.0,0.30813]
[1779370701315,53.96,77036.38,0.0,-0.99822,0.0,0.30592]
[1779370702114,53.96,77031.02,0.0,-0.99823,0.0,0.30425]
[1779370703284,53.96,77031.02,0.0,-0.99823,0.0,0.30425]
[1779370703332,53.96,77028.94,0.0,-0.99823,0.0,0.3036]
[1779370703422,53.96,77028.94,0.0,-0.99823,0.0,0.3036]
[1779370703537,53.96,77028.94,0.0,-0.99823,0.0,0.3036]
[1779370703785,53.96,77028.94,0.0,-0.99823,0.0,0.3036]
[1779370704129,53.96,77028.97,0.0,-0.99823,0.0,0.30361]
[1779370705136,53.96,77023.44,0.0,-0.99824,0.0,0.3019]
[1779370705982,53.96,77023.44,0.0,-0.99824,0.0,0.3019]
[1779370706245,53.96,77020.37,0.0,-0.99825,0.0,0.30095]
[1779370707151,53.96,77017.62,0.0,-0.99825,0.0,0.3001]
[1779370708158,53.96,77009.34,0.0,-0.99827,0.0,0.29757]
[1779370709165,53.96,76999.03,0.0,-0.99829,0.0,0.29444]
[1779370710172,53.96,76998.48,0.0,-0.99829,0.0,0.29428]
[1779370711180,53.96,77001.04,0.0,-0.99829,0.0,0.29449]
[1779370713192,53.96,76999.21,0.0,-0.99829,0.0,0.29394]
[1779370714200,53.96,77002.25,0.0,-0.99829,0.0,0.29485]
[1779370715207,53.96,77009.5,0.0,-0.99827,0.0,0.29705]
[1779370716214,53.96,77011.66,0.0,-0.99827,0.0,0.29771]
[1779370717221,53.96,77006.17,0.0,-0.99828,0.0,0.29604]
[1779370718227,53.96,77004.82,0.0,-0.99828,0.0,0.29563]
[1779370718737,53.96,77004.82,0.0,-0.99828,0.0,0.29563]
[1779370718775,53.96,77004.82,0.0,-0.99828,0.0,0.29563]
[1779370718973,53.96,77004.82,0.0,-0.99828,0.0,0.29563]
[1779370719021,53.96,77004.82,0.0,-0.99828,0.0,0.29563]
[1779370719235,53.96,77006.77,0.0,-0.99828,0.0,0.29622]
[1779370720242,53.96,77008.63,0.0,-0.99827,0.0,0.29679]
[1779370721249,53.96,77015.08,0.0,-0.99826,0.0,0.29876]
[1779370722263,53.96,77017.54,0.0,-0.99826,0.0,0.29951]
[1779370723301,53.96,77001.72,0.0,-0.99829,0.0,0.29469]
[1779370724328,53.96,76937.52,0.0,-0.99841,0.0,0.27583]
[1779370725314,53.96,76910.15,0.0,-0.99845,0.0,0.26812]
[1779370725538,53.96,76910.15,0.0,-0.99845,0.0,0.26812]
[1779370725797,53.96,76910.15,0.0,-0.99845,0.0,0.26812]
[1779370726320,53.96,76906.69,0.0,-0.99846,0.0,0.26715]
[1779370726658,53.96,76906.69,0.0,-0.99846,0.0,0.26715]
[1779370727326,53.96,76887.44,0.0,-0.99849,0.0,0.26186]
[1779370728038,53.96,76887.44,0.0,-0.99849,0.0,0.26186]
[1779370728335,53.96,76881.66,0.0,-0.9985,0.0,0.26029]
[1779370729347,53.96,76878.71,0.0,-0.99851,0.0,0.25949]
[1779370730351,53.96,76876.42,0.0,-0.99851,0.0,0.25887]
[1779370730786,53.96,76876.42,0.0,-0.99851,0.0,0.25887]
[1779370731032,53.96,76876.42,0.0,-0.99851,0.0,0.25887]
[1779370731358,53.96,76875.34,0.0,-0.99851,0.0,0.25858]
[1779370733491,53.96,76874.87,0.0,-0.99851,0.0,0.25845]
[1779370734393,53.96,76853.77,0.0,-0.99855,0.0,0.25282]
[1779370736414,53.96,76851.92,0.0,-0.99855,0.0,0.25233]
[1779370737452,53.96,76851.92,0.0,-0.99855,0.0,0.25233]
[1779370738281,53.96,76851.92,0.0,-0.99855,0.0,0.25233]
[1779370738354,53.96,76852.43,0.0,-0.99855,0.0,0.25246]
[1779370738419,53.96,76847.32,0.0,-0.99856,0.0,0.25112]
[1779370739530,53.96,76847.32,0.0,-0.99856,0.0,0.25112]
[1779370739535,53.96,76861.77,0.0,-0.99854,0.0,0.25494]
[1779370741195,53.96,76861.77,0.0,-0.99854,0.0,0.25494]
[1779370741273,53.96,76858.22,0.0,-0.99854,0.0,0.254]
[1779370741447,53.96,76845.08,0.0,-0.99856,0.0,0.25053]
[1779370742595,53.96,76845.08,0.0,-0.99856,0.0,0.25053]
[1779370742703,53.96,76815.1,0.0,-0.99861,0.0,0.24277]
[1779370743470,53.96,76782.93,0.0,-0.99866,0.0,0.23469]
[1779370744465,53.96,76788.34,0.0,-0.99865,0.0,0.23603]
[1779370745472,53.96,76802.74,0.0,-0.99863,0.0,0.23964]
[1779370746517,53.96,76802.74,0.0,-0.99863,0.0,0.23964]
[1779370746566,53.96,76803.66,0.0,-0.99863,0.0,0.23987]
[1779370747496,53.96,76790.0,0.0,-0.99865,0.0,0.23644]
[1779370748543,53.96,76790.0,0.0,-0.99865,0.0,0.23644]
[1779370748622,53.96,76788.87,0.0,-0.99865,0.0,0.23616]
[1779370749510,53.96,76792.48,0.0,-0.99865,0.0,0.23706]
[1779370751291,53.96,76792.48,0.0,-0.99865,0.0,0.23706]
[1779370751392,53.96,76787.1,0.0,-0.99866,0.0,0.23572]
[1779370752534,53.96,76782.49,0.0,-0.99866,0.0,0.23458]
[1779370753541,53.96,76788.29,0.0,-0.99865,0.0,0.23602]
[1779370754548,53.96,76794.42,0.0,-0.99864,0.0,0.23755]
[1779370756569,53.96,76789.84,0.0,-0.99865,0.0,0.2364]
[1779370757576,53.96,76782.07,0.0,-0.99866,0.0,0.23447]
[1779370758583,53.96,76779.83,0.0,-0.99867,0.0,0.23392]
[1779370760597,53.96,76782.12,0.0,-0.99866,0.0,0.23449]
[1779370761610,53.96,76779.05,0.0,-0.99867,0.0,0.23373]
[1779370762614,53.96,76784.22,0.0,-0.99866,0.0,0.23501]
[1779370763621,53.96,76788.92,0.0,-0.99865,0.0,0.23617]
[1779370764634,53.96,76795.42,0.0,-0.99864,0.0,0.2378]
[1779370765641,53.96,76792.31,0.0,-0.99865,0.0,0.23702]
[1779370767655,53.96,76797.74,0.0,-0.99864,0.0,0.23838]
[1779370768665,53.96,76800.62,0.0,-0.99863,0.0,0.2391]
[1779370770677,53.96,76802.9,0.0,-0.99863,0.0,0.23968]
[1779370771684,53.96,76815.2,0.0,-0.99861,0.0,0.24232]
[1779370772692,53.96,76817.4,0.0,-0.99861,0.0,0.24288]
[1779370774707,53.96,76827.42,0.0,-0.9986,0.0,0.24545]
[1779370775713,53.96,76838.33,0.0,-0.99858,0.0,0.24827]
[1779370776722,53.96,76842.1,0.0,-0.99857,0.0,0.24926]
[1779370777732,53.96,76836.93,0.0,-0.99858,0.0,0.24791]
[1779370780750,53.96,76842.94,0.0,-0.99857,0.0,0.24948]
[1779370781757,53.96,76858.15,0.0,-0.99855,0.0,0.25348]
[1779370782764,53.96,76860.93,0.0,-0.99854,0.0,0.25422]
[1779370783776,53.96,76866.03,0.0,-0.99853,0.0,0.25558]
[1779370784780,53.96,76873.17,0.0,-0.99852,0.0,0.25749]
[1779370785801,53.96,76870.09,0.0,-0.99853,0.0,0.25666]
[1779370786798,53.96,76857.06,0.0,-0.99855,0.0,0.25319]
[1779370787805,53.96,76839.51,0.0,-0.99858,0.0,0.24858]
[1779370788815,53.96,76838.12,0.0,-0.99858,0.0,0.24822]
[1779370789698,53.96,76838.12,0.0,-0.99858,0.0,0.24822]
[1779370789823,53.96,76810.0,0.0,-0.99862,0.0,0.241]
[1779370790835,53.96,76777.72,0.0,-0.99867,0.0,0.23293]
[1779370791840,53.96,76784.13,0.0,-0.99866,0.0,0.23452]
[1779370793605,53.96,76785.61,0.0,-0.99866,0.0,0.23488]
[1779370793854,53.96,76791.08,0.0,-0.99865,0.0,0.23624]
[1779370794872,53.96,76801.77,0.0,-0.99864,0.0,0.23892]
[1779370795879,53.96,76821.38,0.0,-0.9986,0.0,0.2439]
[1779370796893,53.96,76830.0,0.0,-0.99859,0.0,0.24612]
[1779370797900,53.96,76820.65,0.0,-0.99861,0.0,0.24371]
[1779370798913,53.96,76815.25,0.0,-0.99861,0.0,0.24233]
[1779370799914,53.96,76818.22,0.0,-0.99861,0.0,0.24309]
[1779370800921,53.96,76811.77,0.0,-0.99862,0.0,0.24145]
[1779370801932,53.96,76815.21,0.0,-0.99861,0.0,0.24232]
[1779370802943,53.96,76810.47,0.0,-0.99862,0.0,0.24112]
[1779370804072,53.96,76819.95,0.0,-0.99861,0.0,0.24353]
[1779370804954,53.96,76828.82,0.0,-0.99859,0.0,0.24581]
[1779370805961,53.96,76819.9,0.0,-0.99861,0.0,0.24352]
[1779370806968,53.96,76815.3,0.0,-0.99861,0.0,0.24234]
[1779370807975,53.96,76812.91,0.0,-0.99862,0.0,0.24174]
[1779370808981,53.96,76816.41,0.0,-0.99861,0.0,0.24263]
[1779370812003,53.96,76806.23,0.0,-0.99863,0.0,0.24004]
[1779370813010,53.96,76803.84,0.0,-0.99863,0.0,0.23944]
[1779370814018,53.96,76813.97,0.0,-0.99862,0.0,0.24201]
[1779370816031,53.96,76816.27,0.0,-0.99861,0.0,0.24259]
[1779370817038,53.96,76821.47,0.0,-0.9986,0.0,0.24392]
[1779370821067,53.96,76819.37,0.0,-0.99861,0.0,0.24338]
[1779370822090,53.96,76823.87,0.0,-0.9986,0.0,0.24454]
[1779370823084,53.96,76830.21,0.0,-0.99859,0.0,0.24617]
[1779370824091,53.96,76834.27,0.0,-0.99858,0.0,0.24722]
[1779370825098,53.96,76837.47,0.0,-0.99858,0.0,0.24805]
[1779370826105,53.96,76840.37,0.0,-0.99857,0.0,0.24881]
[1779370828133,53.96,76843.59,0.0,-0.99857,0.0,0.24965]
[1779370829140,53.96,76840.92,0.0,-0.99857,0.0,0.24895]
[1779370830147,53.96,76851.87,0.0,-0.99856,0.0,0.25182]
[1779370832161,53.96,76849.57,0.0,-0.99856,0.0,0.25072]
[1779370837196,53.96,76847.92,0.0,-0.99857,0.0,0.25029]
[1779370840218,53.96,76853.05,0.0,-0.99856,0.0,0.25164]
[1779370841224,53.96,76863.34,0.0,-0.99854,0.0,0.25436]
[1779370843238,53.96,76858.84,0.0,-0.99855,0.0,0.25317]
[1779370844245,53.96,76861.28,0.0,-0.99854,0.0,0.25381]
[1779370845253,53.96,76858.36,0.0,-0.99855,0.0,0.25304]
[1779370847266,53.96,76855.23,0.0,-0.99855,0.0,0.25221]
[1779370848273,53.96,76851.24,0.0,-0.99856,0.0,0.25116]
[1779370849280,53.96,76840.49,0.0,-0.99858,0.0,0.24835]
[1779370850287,53.96,76837.54,0.0,-0.99858,0.0,0.24758]
[1779370851294,53.96,76834.09,0.0,-0.99859,0.0,0.24669]
[1779370852300,53.96,76826.31,0.0,-0.9986,0.0,0.24468]
[1779370853308,53.96,76821.63,0.0,-0.99861,0.0,0.24348]
[1779370854315,53.96,76818.06,0.0,-0.99861,0.0,0.24257]
[1779370856329,53.96,76820.59,0.0,-0.99861,0.0,0.24321]
[1779370861379,53.96,76821.22,0.0,-0.99861,0.0,0.24337]
[1779370862382,53.96,76813.97,0.0,-0.99862,0.0,0.24153]
[1779370863389,53.96,76811.66,0.0,-0.99862,0.0,0.24094]
[1779370865404,53.96,76815.31,0.0,-0.99862,0.0,0.24187]
[1779370868425,53.96,76817.53,0.0,-0.99861,0.0,0.24243]
[1779370870439,53.96,76814.81,0.0,-0.99862,0.0,0.24174]
[1779370871446,53.96,76817.08,0.0,-0.99861,0.0,0.24232]
[1779370872453,53.96,76830.79,0.0,-0.99859,0.0,0.24583]
[1779370873460,53.96,76835.18,0.0,-0.99859,0.0,0.24697]
[1779370874466,53.96,76832.04,0.0,-0.99859,0.0,0.24616]
[1779370875474,53.96,76835.67,0.0,-0.99858,0.0,0.2471]
[1779370877487,53.96,76847.12,0.0,-0.99857,0.0,0.25008]
[1779370878495,53.96,76852.86,0.0,-0.99856,0.0,0.25159]
[1779370879501,53.96,76857.77,0.0,-0.99855,0.0,0.25288]
[1779370880509,53.96,76871.8,0.0,-0.99853,0.0,0.25662]
[1779370881516,53.96,76874.98,0.0,-0.99852,0.0,0.25747]
[1779370882523,53.96,76861.05,0.0,-0.99854,0.0,0.25375]
[1779370883540,53.96,76856.76,0.0,-0.99855,0.0,0.25262]
[1779370885554,53.96,76852.95,0.0,-0.99856,0.0,0.25161]
[1779370890590,53.96,76859.38,0.0,-0.99855,0.0,0.25331]
[1779370891597,53.96,76872.5,0.0,-0.99853,0.0,0.2563]
[1779370892604,53.96,76876.98,0.0,-0.99852,0.0,0.2575]
[1779370894621,53.96,76873.65,0.0,-0.99853,0.0,0.25661]
[1779370896634,53.96,76868.31,0.0,-0.99853,0.0,0.25518]
[1779370897642,53.96,76865.61,0.0,-0.99854,0.0,0.25446]
[1779370898649,53.96,76869.05,0.0,-0.99853,0.0,0.25538]
[1779370899656,53.96,76875.42,0.0,-0.99852,0.0,0.25709]
[1779370900663,53.96,76878.76,0.0,-0.99852,0.0,0.25798]
[1779370901670,53.96,76885.26,0.0,-0.99851,0.0,0.25974]
[1779370902677,53.96,76897.94,0.0,-0.99848,0.0,0.26319]
[1779370903684,53.96,76894.89,0.0,-0.99849,0.0,0.26236]
[1779370904691,53.96,76887.83,0.0,-0.9985,0.0,0.26044]
[1779370905698,53.96,76886.76,0.0,-0.9985,0.0,0.26015]
[1779370906705,53.96,76880.78,0.0,-0.99851,0.0,0.25853]
[1779370909726,53.96,76883.92,0.0,-0.99851,0.0,0.25938]
[1779370911740,53.96,76880.65,0.0,-0.99851,0.0,0.25849]
[1779370912747,53.96,76883.18,0.0,-0.99851,0.0,0.25918]
[1779370915768,53.96,76876.74,0.0,-0.99852,0.0,0.25744]
[1779370918789,53.96,76879.59,0.0,-0.99852,0.0,0.25821]
[1779370923824,53.96,76875.26,0.0,-0.99852,0.0,0.25704]
[1779370924840,53.96,76867.82,0.0,-0.99854,0.0,0.25505]
[1779370925847,53.96,76851.36,0.0,-0.99856,0.0,0.2507]
[1779370926854,53.96,76864.67,0.0,-0.99854,0.0,0.25421]
[1779370927861,53.96,76869.9,0.0,-0.99853,0.0,0.25561]
[1779370928867,53.96,76866.22,0.0,-0.99854,0.0,0.25463]
[1779370930882,53.96,76853.4,0.0,-0.99856,0.0,0.25123]
[1779370931889,53.96,76851.4,0.0,-0.99856,0.0,0.25071]
[1779370932896,53.96,76847.49,0.0,-0.99857,0.0,0.24968]
[1779370934909,53.96,76845.41,0.0,-0.99857,0.0,0.24914]
[1779370937931,53.96,76842.74,0.0,-0.99858,0.0,0.24844]
[1779370938945,53.96,76840.47,0.0,-0.99858,0.0,0.24785]
[1779370939954,53.96,76834.64,0.0,-0.99859,0.0,0.24634]
[1779370940958,53.96,76841.47,0.0,-0.99858,0.0,0.24811]
[1779370941969,53.96,76846.67,0.0,-0.99857,0.0,0.24947]
[1779370943475,53.96,76862.32,0.0,-0.99854,0.0,0.25359]
[1779370943984,53.96,76863.64,0.0,-0.99854,0.0,0.25394]
[1779370944991,53.96,76860.21,0.0,-0.99855,0.0,0.25303]
[1779370949021,53.96,76857.74,0.0,-0.99855,0.0,0.25238]
[1779370950028,53.96,76860.4,0.0,-0.99855,0.0,0.25308]
[1779370952042,53.96,76856.57,0.0,-0.99856,0.0,0.25157]
[1779370955062,53.96,76849.53,0.0,-0.99857,0.0,0.24973]
[1779370957077,53.96,76847.22,0.0,-0.99857,0.0,0.24912]
[1779370960099,53.96,76841.44,0.0,-0.99858,0.0,0.24762]
[1779370961106,53.96,76837.46,0.0,-0.99859,0.0,0.24658]
[1779370962113,53.96,76839.61,0.0,-0.99858,0.0,0.24714]
[1779370966141,53.96,76843.2,0.0,-0.99858,0.0,0.24807]
[1779370967148,53.96,76845.36,0.0,-0.99857,0.0,0.24864]
[1779370969162,53.96,76842.51,0.0,-0.99858,0.0,0.24789]
[1779370974197,53.96,76843.01,0.0,-0.99858,0.0,0.24802]
[1779370976220,53.96,76842.84,0.0,-0.99858,0.0,0.24798]
[1779370976290,53.96,76842.84,0.0,-0.99858,0.0,0.24798]
[1779370976327,53.96,76842.84,0.0,-0.99858,0.0,0.24798]
[1779370976520,53.96,76842.84,0.0,-0.99858,0.0,0.24798]
[1779370976581,53.96,76844.61,0.0,-0.99858,0.0,0.24844]
[1779370977218,53.96,76853.85,0.0,-0.99856,0.0,0.25086]
[1779370978379,53.96,76853.85,0.0,-0.99856,0.0,0.25086]
[1779370978472,53.96,76853.85,0.0,-0.99856,0.0,0.25086]
[1779370978519,53.96,76853.85,0.0,-0.99856,0.0,0.25086]
[1779370978573,53.96,76856.61,0.0,-0.99856,0.0,0.25158]
[1779370979259,53.96,76856.61,0.0,-0.99856,0.0,0.25158]
[1779370979269,53.96,76856.61,0.0,-0.99856,0.0,0.25158]
[1779370979382,53.96,76856.61,0.0,-0.99856,0.0,0.25158]
[1779370979521,53.96,76856.61,0.0,-0.99856,0.0,0.25158]
[1779370979622,53.96,76860.16,0.0,-0.99855,0.0,0.25252]
[1779370984082,53.96,76861.95,0.0,-0.99855,0.0,0.25299]
[1779370984203,53.96,76861.95,0.0,-0.99855,0.0,0.25299]
[1779370984272,53.96,76861.95,0.0,-0.99855,0.0,0.25299]
[1779370984315,53.96,76861.95,0.0,-0.99855,0.0,0.25299]
[1779370984366,53.96,76860.91,0.0,-0.99855,0.0,0.25272]
[1779370984794,53.96,76860.91,0.0,-0.99855,0.0,0.25272]
[1779370984848,53.96,76860.91,0.0,-0.99855,0.0,0.25272]
[1779370985028,53.96,76860.91,0.0,-0.99855,0.0,0.25272]
[1779370985274,53.96,76858.47,0.0,-0.99855,0.0,0.25207]
[1779370987071,53.96,76857.99,0.0,-0.99855,0.0,0.25195]
[1779370987479,53.96,76857.99,0.0,-0.99855,0.0,0.25195]
[1779370987573,53.96,76844.68,0.0,-0.99858,0.0,0.24846]
[1779370988295,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989022,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989198,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989269,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989425,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989586,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989651,53.96,76839.81,0.0,-0.99858,0.0,0.24719]
[1779370989630,53.96,76840.01,0.0,-0.99858,0.0,0.24724]
[1779370989771,53.96,76840.01,0.0,-0.99858,0.0,0.24724]
[1779370990308,53.96,76835.49,0.0,-0.99859,0.0,0.24607]
[1779370991316,53.96,76830.03,0.0,-0.9986,0.0,0.24467]
[1779370992174,53.96,76830.03,0.0,-0.9986,0.0,0.24467]
[1779370992270,53.96,76830.03,0.0,-0.9986,0.0,0.24467]
[1779370992293,53.96,76830.03,0.0,-0.9986,0.0,0.24467]
[1779370992323,53.96,76833.41,0.0,-0.99859,0.0,0.24554]
[1779370993330,53.96,76837.26,0.0,-0.99859,0.0,0.24653]
[1779370994602,53.96,76837.26,0.0,-0.99859,0.0,0.24653]
[1779370994632,53.96,76836.43,0.0,-0.99859,0.0,0.24632]
[1779370994749,53.96,76836.43,0.0,-0.99859,0.0,0.24632]
[1779370994769,53.96,76836.43,0.0,-0.99859,0.0,0.24632]
[1779370995046,53.96,76836.43,0.0,-0.99859,0.0,0.24632]
[1779370995178,53.96,76836.43,0.0,-0.99859,0.0,0.24632]
[1779370995347,53.96,76834.82,0.0,-0.99859,0.0,0.2459]
[1779370995770,53.96,76834.82,0.0,-0.99859,0.0,0.2459]
[1779370995880,53.96,76834.82,0.0,-0.99859,0.0,0.2459]
[1779370996354,53.96,76833.21,0.0,-0.99859,0.0,0.24549]
[1779370998368,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999028,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999101,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999490,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999520,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999610,53.96,76835.23,0.0,-0.99859,0.0,0.24601]
[1779370999699,53.96,76832.02,0.0,-0.9986,0.0,0.24518]
[1779370999770,53.96,76832.02,0.0,-0.9986,0.0,0.24518]
[1779371001028,53.96,76831.08,0.0,-0.9986,0.0,0.24494]
[1779371001145,53.96,76831.08,0.0,-0.9986,0.0,0.24494]
[1779371001389,53.96,76830.55,0.0,-0.9986,0.0,0.2448]
[1779371003752,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371003771,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371003919,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004020,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004331,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004434,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004545,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004576,53.96,76832.01,0.0,-0.9986,0.0,0.24518]
[1779371004598,53.96,76829.84,0.0,-0.9986,0.0,0.24462]
[1779371005417,53.96,76825.3,0.0,-0.99861,0.0,0.24345]
[1779371007024,53.96,76825.06,0.0,-0.99861,0.0,0.24339]
[1779371007142,53.96,76825.06,0.0,-0.99861,0.0,0.24339]
[1779371007272,53.96,76825.06,0.0,-0.99861,0.0,0.24339]
[1779371007366,53.96,76825.06,0.0,-0.99861,0.0,0.24339]
[1779371007431,53.96,76831.36,0.0,-0.9986,0.0,0.24501]
[1779371008344,53.96,76831.36,0.0,-0.9986,0.0,0.24501]
[1779371008456,53.96,76831.36,0.0,-0.9986,0.0,0.24501]
[1779371008520,53.96,76831.36,0.0,-0.9986,0.0,0.24501]
[1779371009445,53.96,76829.57,0.0,-0.9986,0.0,0.24455]
[1779371010119,53.96,76829.57,0.0,-0.9986,0.0,0.24455]
[1779371010179,53.96,76829.57,0.0,-0.9986,0.0,0.24455]
[1779371010269,53.96,76829.57,0.0,-0.9986,0.0,0.24455]
[1779371010417,53.96,76829.57,0.0,-0.9986,0.0,0.24455]
[1779371010519,53.96,76827.07,0.0,-0.9986,0.0,0.24391]
[1779371011330,53.96,76827.07,0.0,-0.9986,0.0,0.24391]
[1779371011344,53.96,76827.07,0.0,-0.9986,0.0,0.24391]
[1779371011532,53.96,76827.07,0.0,-0.9986,0.0,0.24391]
[1779371012466,53.96,76833.1,0.0,-0.9986,0.0,0.24497]
[1779371013029,53.96,76833.1,0.0,-0.9986,0.0,0.24497]
[1779371013206,53.96,76833.1,0.0,-0.9986,0.0,0.24497]
[1779371013273,53.96,76833.1,0.0,-0.9986,0.0,0.24497]
[1779371013320,53.96,76833.1,0.0,-0.9986,0.0,0.24497]
[1779371013473,53.96,76832.99,0.0,-0.9986,0.0,0.24494]
[1779371014480,53.96,76833.4,0.0,-0.9986,0.0,0.24505]
[1779371015487,53.96,76839.86,0.0,-0.99859,0.0,0.24672]
[1779371016160,53.96,76839.86,0.0,-0.99859,0.0,0.24672]
[1779371016277,53.96,76839.86,0.0,-0.99859,0.0,0.24672]
[1779371016346,53.96,76839.86,0.0,-0.99859,0.0,0.24672]
[1779371016534,53.96,76844.14,0.0,-0.99858,0.0,0.24783]
[1779371017517,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018432,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018522,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018532,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018619,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018651,53.96,76849.92,0.0,-0.99857,0.0,0.24934]
[1779371018717,53.96,76854.72,0.0,-0.99856,0.0,0.25059]
[1779371018770,53.96,76854.72,0.0,-0.99856,0.0,0.25059]
[1779371019531,53.96,76857.74,0.0,-0.99856,0.0,0.25139]
[1779371020538,53.96,76854.79,0.0,-0.99856,0.0,0.25061]
[1779371021126,53.96,76854.79,0.0,-0.99856,0.0,0.25061]
[1779371021478,53.96,76854.79,0.0,-0.99856,0.0,0.25061]
[1779371021545,53.96,76834.16,0.0,-0.9986,0.0,0.24525]
[1779371022552,53.96,76824.44,0.0,-0.99861,0.0,0.24275]
[1779371023559,53.96,76819.35,0.0,-0.99862,0.0,0.24146]
[1779371024566,53.96,76810.62,0.0,-0.99863,0.0,0.23925]
[1779371025029,53.96,76810.62,0.0,-0.99863,0.0,0.23925]
[1779371025177,53.96,76810.62,0.0,-0.99863,0.0,0.23925]
[1779371025573,53.96,76808.54,0.0,-0.99864,0.0,0.23872]
[1779371027026,53.96,76808.32,0.0,-0.99864,0.0,0.23867]
[1779371027183,53.96,76808.32,0.0,-0.99864,0.0,0.23867]
[1779371027587,53.96,76806.24,0.0,-0.99864,0.0,0.23814]
[1779371028594,53.96,76801.71,0.0,-0.99865,0.0,0.23701]
[1779371029027,53.96,76801.71,0.0,-0.99865,0.0,0.23701]
[1779371029110,53.96,76801.71,0.0,-0.99865,0.0,0.23701]
[1779371029601,53.96,76794.82,0.0,-0.99866,0.0,0.23529]
[1779371030608,53.96,76793.52,0.0,-0.99866,0.0,0.23497]
[1779371031615,53.96,76788.99,0.0,-0.99867,0.0,0.23385]
[1779371032475,53.96,76788.99,0.0,-0.99867,0.0,0.23385]
[1779371032622,53.96,76784.48,0.0,-0.99867,0.0,0.23274]
[1779371033019,53.96,76784.48,0.0,-0.99867,0.0,0.23274]
[1779371033270,53.96,76784.48,0.0,-0.99867,0.0,0.23274]
[1779371033315,53.96,76784.48,0.0,-0.99867,0.0,0.23274]
[1779371033629,53.96,76773.83,0.0,-0.99869,0.0,0.23013]
[1779371034636,53.96,76772.71,0.0,-0.99869,0.0,0.22986]
[1779371036650,53.96,76768.29,0.0,-0.9987,0.0,0.22878]
[1779371037038,53.96,76768.29,0.0,-0.9987,0.0,0.22878]
[1779371037119,53.96,76768.29,0.0,-0.9987,0.0,0.22878]
[1779371037657,53.96,76763.13,0.0,-0.9987,0.0,0.22753]
[1779371038721,53.96,76763.13,0.0,-0.9987,0.0,0.22753]
[1779371038761,53.96,76759.2,0.0,-0.99871,0.0,0.22659]
[1779371039673,53.96,76747.39,0.0,-0.99873,0.0,0.22377]
[1779371040490,53.96,76747.39,0.0,-0.99873,0.0,0.22377]
[1779371040680,53.96,76742.53,0.0,-0.99874,0.0,0.22261]
[1779371041687,53.96,76742.53,0.0,-0.99874,0.0,0.22261]
[1779371041799,53.96,76735.78,0.0,-0.99874,0.0,0.22102]
[1779371042712,53.96,76700.77,0.0,-0.99879,0.0,0.21292]
[1779371043715,53.96,76706.74,0.0,-0.99879,0.0,0.21429]
[1779371044727,53.96,76705.13,0.0,-0.99879,0.0,0.21392]
[1779371045685,53.96,76705.13,0.0,-0.99879,0.0,0.21392]
[1779371045863,53.96,76705.13,0.0,-0.99879,0.0,0.21392]
[1779371045734,53.96,76693.94,0.0,-0.9988,0.0,0.21138]
[1779371046754,53.96,76686.76,0.0,-0.99881,0.0,0.20976]
[1779371047787,53.96,76686.76,0.0,-0.99881,0.0,0.20976]
[1779371047754,53.96,76682.31,0.0,-0.99882,0.0,0.20876]
[1779371048293,53.96,76682.31,0.0,-0.99882,0.0,0.20876]
[1779371048762,53.96,76684.14,0.0,-0.99882,0.0,0.20917]
[1779371049780,53.96,76683.07,0.0,-0.99882,0.0,0.20893]
[1779371050792,53.96,76681.22,0.0,-0.99882,0.0,0.20852]
[1779371051816,53.96,76691.46,0.0,-0.99881,0.0,0.21082]
[1779371052824,53.96,76706.64,0.0,-0.99879,0.0,0.21426]
[1779371053831,53.96,76711.68,0.0,-0.99878,0.0,0.21542]
[1779371054838,53.96,76715.87,0.0,-0.99877,0.0,0.21638]
[1779371055845,53.96,76717.17,0.0,-0.99877,0.0,0.21668]
[1779371056852,53.96,76713.46,0.0,-0.99878,0.0,0.21583]
[1779371057859,53.96,76716.39,0.0,-0.99877,0.0,0.2165]
[1779371058866,53.96,76722.34,0.0,-0.99876,0.0,0.21788]
[1779371059873,53.96,76727.26,0.0,-0.99876,0.0,0.21903]
[1779371060880,53.96,76729.89,0.0,-0.99875,0.0,0.21964]
[1779371061887,53.96,76731.12,0.0,-0.99875,0.0,0.21993]
[1779371062894,53.96,76736.38,0.0,-0.99874,0.0,0.22116]
[1779371066544,53.96,76737.25,0.0,-0.99874,0.0,0.22137]
[1779371066599,53.96,76710.01,0.0,-0.99878,0.0,0.21504]
[1779371066922,53.96,76696.47,0.0,-0.9988,0.0,0.21195]
[1779371067929,53.96,76692.78,0.0,-0.99881,0.0,0.21111]
[1779371068936,53.96,76694.66,0.0,-0.9988,0.0,0.21154]
[1779371070572,53.96,76694.66,0.0,-0.9988,0.0,0.21154]
[1779371070950,53.96,76697.99,0.0,-0.9988,0.0,0.21229]
[1779371072756,53.96,76697.99,0.0,-0.9988,0.0,0.21229]
[1779371072786,53.96,76700.14,0.0,-0.9988,0.0,0.21235]
[1779371073772,53.96,76700.14,0.0,-0.9988,0.0,0.21235]
[1779371073875,53.96,76697.96,0.0,-0.9988,0.0,0.21185]
[1779371074510,53.96,76697.96,0.0,-0.9988,0.0,0.21185]
[1779371074529,53.96,76686.31,0.0,-0.99882,0.0,0.20923]
[1779371074997,53.96,76672.12,0.0,-0.99884,0.0,0.20607]
[1779371076010,53.96,76667.41,0.0,-0.99884,0.0,0.20503]
[1779371077713,53.96,76667.41,0.0,-0.99884,0.0,0.20503]
[1779371077746,53.96,76663.56,0.0,-0.99885,0.0,0.20419]
[1779371078022,53.96,76660.49,0.0,-0.99885,0.0,0.20351]
[1779371079029,53.96,76653.32,0.0,-0.99886,0.0,0.20195]
[1779371080036,53.96,76651.02,0.0,-0.99886,0.0,0.20145]
[1779371081042,53.96,76652.33,0.0,-0.99886,0.0,0.20174]
[1779371082050,53.96,76653.75,0.0,-0.99886,0.0,0.20205]
[1779371085072,53.96,76672.43,0.0,-0.99884,0.0,0.20614]
[1779371086079,53.96,76677.5,0.0,-0.99883,0.0,0.20726]
[1779371087088,53.96,76672.22,0.0,-0.99884,0.0,0.20609]
[1779371088636,53.96,76668.16,0.0,-0.99884,0.0,0.2052]
[1779371089100,53.96,76664.44,0.0,-0.99885,0.0,0.20438]
[1779371090770,53.96,76664.44,0.0,-0.99885,0.0,0.20438]
[1779371090837,53.96,76664.44,0.0,-0.99885,0.0,0.20438]
[1779371090871,53.96,76663.66,0.0,-0.99885,0.0,0.20421]
[1779371092122,53.96,76665.51,0.0,-0.99884,0.0,0.20461]
[1779371093142,53.96,76667.76,0.0,-0.99884,0.0,0.20511]
[1779371094149,53.96,76670.63,0.0,-0.99884,0.0,0.20574]
[1779371096163,53.96,76673.75,0.0,-0.99883,0.0,0.20643]
[1779371098773,53.96,76678.62,0.0,-0.99883,0.0,0.20751]
[1779371099184,53.96,76676.56,0.0,-0.99883,0.0,0.20705]
[1779371100191,53.96,76678.72,0.0,-0.99883,0.0,0.20753]
[1779371101291,53.96,76702.95,0.0,-0.99879,0.0,0.21299]
[1779371102212,53.96,76710.49,0.0,-0.99878,0.0,0.21471]
[1779371103011,53.96,76710.49,0.0,-0.99878,0.0,0.21471]
[1779371103219,53.96,76713.04,0.0,-0.99878,0.0,0.21529]
[1779371104237,53.96,76687.96,0.0,-0.99881,0.0,0.2096]
[1779371105238,53.96,76683.54,0.0,-0.99882,0.0,0.20861]
[1779371106245,53.96,76695.51,0.0,-0.9988,0.0,0.2113]
[1779371107030,53.96,76695.51,0.0,-0.9988,0.0,0.2113]
[1779371107142,53.96,76695.51,0.0,-0.9988,0.0,0.2113]
[1779371107258,53.96,76700.11,0.0,-0.9988,0.0,0.21234]
[1779371108263,53.96,76712.62,0.0,-0.99878,0.0,0.2152]
[1779371109270,53.96,76715.37,0.0,-0.99878,0.0,0.21583]
[1779371110277,53.96,76717.76,0.0,-0.99877,0.0,0.21638]
[1779371111284,53.96,76719.24,0.0,-0.99877,0.0,0.21672]
[1779371112291,53.96,76726.28,0.0,-0.99876,0.0,0.21836]
[1779371113298,53.96,76729.59,0.0,-0.99876,0.0,0.21913]
[1779371116331,53.96,76731.4,0.0,-0.99875,0.0,0.21955]
[1779371117334,53.96,76738.26,0.0,-0.99874,0.0,0.22116]
[1779371118347,53.96,76740.09,0.0,-0.99874,0.0,0.22159]
[1779371119351,53.96,76742.18,0.0,-0.99874,0.0,0.22208]
[1779371120333,53.96,76742.18,0.0,-0.99874,0.0,0.22208]
[1779371120781,53.96,76742.18,0.0,-0.99874,0.0,0.22208]
[1779371120792,53.96,76753.13,0.0,-0.99872,0.0,0.22468]
[1779371121365,53.96,76760.44,0.0,-0.99871,0.0,0.22643]
[1779371122372,53.96,76759.81,0.0,-0.99871,0.0,0.22628]
[1779371124385,53.96,76761.61,0.0,-0.99871,0.0,0.22671]
[1779371125397,53.96,76763.91,0.0,-0.99871,0.0,0.22727]
[1779371126400,53.96,76765.45,0.0,-0.9987,0.0,0.22764]
[1779371127407,53.96,76775.51,0.0,-0.99869,0.0,0.23008]
[1779371128414,53.96,76778.69,0.0,-0.99868,0.0,0.23085]
[1779371129421,53.96,76777.35,0.0,-0.99869,0.0,0.23052]
[1779371130428,53.96,76769.77,0.0,-0.9987,0.0,0.22868]
[1779371131435,53.96,76759.35,0.0,-0.99872,0.0,0.22571]
[1779371132442,53.96,76747.39,0.0,-0.99873,0.0,0.22287]
[1779371133449,53.96,76747.63,0.0,-0.99873,0.0,0.22292]
[1779371134457,53.96,76750.56,0.0,-0.99873,0.0,0.22362]
[1779371135469,53.96,76759.07,0.0,-0.99872,0.0,0.22565]
[1779371136475,53.96,76759.28,0.0,-0.99872,0.0,0.2257]
[1779371137483,53.96,76757.66,0.0,-0.99872,0.0,0.22531]
[1779371139497,53.96,76751.52,0.0,-0.99873,0.0,0.22385]
[1779371140504,53.96,76744.29,0.0,-0.99874,0.0,0.22213]
[1779371141511,53.96,76745.84,0.0,-0.99874,0.0,0.2225]
[1779371142518,53.96,76750.35,0.0,-0.99873,0.0,0.22357]
[1779371143525,53.96,76755.36,0.0,-0.99872,0.0,0.22476]
[1779371144545,53.96,76756.73,0.0,-0.99872,0.0,0.22509]
[1779371145649,53.96,76756.73,0.0,-0.99872,0.0,0.22509]
[1779371145758,53.96,76756.73,0.0,-0.99872,0.0,0.22509]
[1779371145769,53.96,76756.73,0.0,-0.99872,0.0,0.22509]
[1779371145860,53.96,76758.31,0.0,-0.99872,0.0,0.22547]
[1779371146558,53.96,76755.0,0.0,-0.99872,0.0,0.22467]
[1779371148641,53.96,76755.14,0.0,-0.99872,0.0,0.22471]
[1779371148769,53.96,76755.14,0.0,-0.99872,0.0,0.22471]
[1779371148781,53.96,76755.14,0.0,-0.99872,0.0,0.22471]
[1779371149024,53.96,76755.14,0.0,-0.99872,0.0,0.22471]
[1779371148870,53.96,76757.27,0.0,-0.99872,0.0,0.22522]
[1779371149580,53.96,76760.95,0.0,-0.99871,0.0,0.2261]
[1779371150586,53.96,76769.37,0.0,-0.9987,0.0,0.22813]
[1779371151593,53.96,76769.38,0.0,-0.9987,0.0,0.22813]
[1779371152600,53.96,76770.96,0.0,-0.9987,0.0,0.22851]
[1779371154326,53.96,76771.68,0.0,-0.9987,0.0,0.22869]
[1779371154364,53.96,76771.68,0.0,-0.9987,0.0,0.22869]
[1779371154524,53.96,76771.68,0.0,-0.9987,0.0,0.22869]
[1779371154614,53.96,76776.92,0.0,-0.99869,0.0,0.22996]
[1779371155177,53.96,76776.92,0.0,-0.99869,0.0,0.22996]
[1779371155707,53.96,76776.92,0.0,-0.99869,0.0,0.22996]
[1779371155797,53.96,76788.08,0.0,-0.99867,0.0,0.23269]
[1779371156629,53.96,76792.81,0.0,-0.99867,0.0,0.23386]
[1779371157636,53.96,76804.46,0.0,-0.99865,0.0,0.23675]
[1779371158642,53.96,76805.68,0.0,-0.99865,0.0,0.23706]
[1779371159650,53.96,76808.42,0.0,-0.99864,0.0,0.23774]
[1779371160658,53.96,76815.16,0.0,-0.99863,0.0,0.23944]
[1779371161665,53.96,76821.01,0.0,-0.99862,0.0,0.24092]
[1779371162672,53.96,76825.92,0.0,-0.99861,0.0,0.24217]
[1779371163679,53.96,76823.08,0.0,-0.99862,0.0,0.24144]
[1779371165022,53.96,76823.08,0.0,-0.99862,0.0,0.24144]
[1779371165123,53.96,76825.68,0.0,-0.99861,0.0,0.24211]
[1779371165164,53.96,76825.68,0.0,-0.99861,0.0,0.24211]
[1779371166700,53.96,76823.21,0.0,-0.99862,0.0,0.24148]
[1779371167706,53.96,76818.37,0.0,-0.99863,0.0,0.24025]
[1779371168714,53.96,76820.65,0.0,-0.99862,0.0,0.24083]
[1779371171736,53.96,76823.83,0.0,-0.99862,0.0,0.24164]
[1779371172744,53.96,76824.87,0.0,-0.99862,0.0,0.2419]
[1779371173820,53.96,76824.87,0.0,-0.99862,0.0,0.2419]
[1779371173900,53.96,76824.87,0.0,-0.99862,0.0,0.2419]
[1779371174020,53.96,76824.87,0.0,-0.99862,0.0,0.2419]
[1779371174758,53.96,76826.15,0.0,-0.99861,0.0,0.24223]
[1779371176772,53.96,76824.43,0.0,-0.99862,0.0,0.24179]
[1779371178945,53.96,76824.56,0.0,-0.99862,0.0,0.24182]
[1779371179016,53.96,76824.56,0.0,-0.99862,0.0,0.24182]
[1779371179099,53.96,76825.62,0.0,-0.99861,0.0,0.24209]
[1779371179272,53.96,76825.62,0.0,-0.99861,0.0,0.24209]
[1779371179793,53.96,76826.93,0.0,-0.99861,0.0,0.24242]
[1779371180800,53.96,76831.69,0.0,-0.9986,0.0,0.24364]
[1779371181807,53.96,76836.55,0.0,-0.9986,0.0,0.24489]
[1779371182817,53.96,76846.46,0.0,-0.99858,0.0,0.24745]
[1779371183824,53.96,76858.34,0.0,-0.99856,0.0,0.25055]
[1779371184276,53.96,76858.34,0.0,-0.99856,0.0,0.25055]
[1779371184526,53.96,76858.34,0.0,-0.99856,0.0,0.25055]
[1779371184831,53.96,76859.19,0.0,-0.99856,0.0,0.25078]
[1779371185838,53.96,76862.5,0.0,-0.99856,0.0,0.25165]
[1779371186682,53.96,76862.5,0.0,-0.99856,0.0,0.25165]
[1779371186758,53.96,76862.5,0.0,-0.99856,0.0,0.25165]
[1779371186845,53.96,76868.0,0.0,-0.99855,0.0,0.2531]
[1779371187852,53.96,76870.3,0.0,-0.99854,0.0,0.25371]
[1779371188859,53.96,76875.24,0.0,-0.99853,0.0,0.25503]
[1779371189870,53.96,76882.83,0.0,-0.99852,0.0,0.25706]
[1779371190880,53.96,76891.79,0.0,-0.99851,0.0,0.25948]
[1779371191887,53.96,76890.4,0.0,-0.99851,0.0,0.25859]
[1779371192894,53.96,76876.19,0.0,-0.99854,0.0,0.25478]
[1779371193913,53.96,76875.79,0.0,-0.99854,0.0,0.25467]
[1779371195106,53.96,76875.79,0.0,-0.99854,0.0,0.25467]
[1779371194916,53.96,76871.63,0.0,-0.99854,0.0,0.25357]
[1779371195923,53.96,76867.05,0.0,-0.99855,0.0,0.25235]
[1779371196930,53.96,76859.95,0.0,-0.99856,0.0,0.25048]
[1779371197210,53.96,76859.95,0.0,-0.99856,0.0,0.25048]
[1779371197937,53.96,76853.78,0.0,-0.99857,0.0,0.24887]
[1779371198321,53.96,76853.78,0.0,-0.99857,0.0,0.24887]
[1779371198944,53.96,76843.56,0.0,-0.99859,0.0,0.24621]
[1779371199950,53.96,76841.45,0.0,-0.99859,0.0,0.24567]
[1779371200966,53.96,76835.43,0.0,-0.9986,0.0,0.24412]
[1779371201972,53.96,76833.82,0.0,-0.9986,0.0,0.2437]
[1779371202298,53.96,76833.82,0.0,-0.9986,0.0,0.2437]
[1779371202979,53.96,76829.85,0.0,-0.99861,0.0,0.24269]
[1779371203985,53.96,76828.92,0.0,-0.99861,0.0,0.24245]
[1779371205038,53.96,76828.92,0.0,-0.99861,0.0,0.24245]
[1779371205197,53.96,76828.92,0.0,-0.99861,0.0,0.24245]
[1779371205270,53.96,76829.64,0.0,-0.99861,0.0,0.24263]
[1779371206000,53.96,76826.86,0.0,-0.99862,0.0,0.24193]
[1779371206470,53.96,76826.86,0.0,-0.99862,0.0,0.24193]
[1779371208529,53.96,76826.39,0.0,-0.99862,0.0,0.24181]
[1779371208685,53.96,76826.39,0.0,-0.99862,0.0,0.24181]
[1779371209021,53.96,76824.53,0.0,-0.99862,0.0,0.24133]
[1779371210544,53.96,76824.54,0.0,-0.99862,0.0,0.24134]
[1779371210674,53.96,76824.54,0.0,-0.99862,0.0,0.24134]
[1779371210771,53.96,76824.54,0.0,-0.99862,0.0,0.24134]
[1779371211044,53.96,76821.19,0.0,-0.99862,0.0,0.24049]
[1779371212042,53.96,76819.78,0.0,-0.99863,0.0,0.24013]
[1779371213049,53.96,76808.5,0.0,-0.99864,0.0,0.23729]
[1779371215063,53.96,76812.12,0.0,-0.99864,0.0,0.2382]
[1779371216070,53.96,76819.11,0.0,-0.99863,0.0,0.23996]
[1779371216595,53.96,76819.11,0.0,-0.99863,0.0,0.23996]
[1779371216629,53.96,76819.11,0.0,-0.99863,0.0,0.23996]
[1779371216769,53.96,76819.11,0.0,-0.99863,0.0,0.23996]
[1779371217077,53.96,76817.05,0.0,-0.99863,0.0,0.23944]
[1779371218084,53.96,76816.66,0.0,-0.99863,0.0,0.23934]
[1779371219091,53.96,76817.96,0.0,-0.99863,0.0,0.23967]
[1779371220097,53.96,76816.51,0.0,-0.99863,0.0,0.2393]
[1779371221105,53.96,76819.07,0.0,-0.99863,0.0,0.23995]
[1779371222193,53.96,76802.72,0.0,-0.99865,0.0,0.23585]
[1779371223168,53.96,76778.43,0.0,-0.99869,0.0,0.22986]
[1779371224190,53.96,76778.43,0.0,-0.99869,0.0,0.22986]
[1779371224197,53.96,76776.45,0.0,-0.99869,0.0,0.22938]
[1779371225183,53.96,76780.3,0.0,-0.99869,0.0,0.23032]
[1779371225623,53.96,76780.3,0.0,-0.99869,0.0,0.23032]
[1779371226191,53.96,76788.0,0.0,-0.99868,0.0,0.23221]
[1779371227202,53.96,76785.61,0.0,-0.99868,0.0,0.23162]
[1779371231244,53.96,76789.75,0.0,-0.99867,0.0,0.23264]
[1779371232712,53.96,76789.75,0.0,-0.99867,0.0,0.23264]
[1779371232769,53.96,76789.75,0.0,-0.99867,0.0,0.23264]
[1779371232838,53.96,76789.75,0.0,-0.99867,0.0,0.23264]
[1779371233021,53.96,76789.75,0.0,-0.99867,0.0,0.23264]
[1779371233108,53.96,76794.17,0.0,-0.99867,0.0,0.23373]
[1779371233247,53.96,76795.77,0.0,-0.99866,0.0,0.23412]
[1779371234254,53.96,76797.57,0.0,-0.99866,0.0,0.23457]
[1779371235262,53.96,76800.95,0.0,-0.99866,0.0,0.23541]
[1779371236270,53.96,76799.23,0.0,-0.99866,0.0,0.23498]
[1779371237388,53.96,76799.23,0.0,-0.99866,0.0,0.23498]
[1779371237493,53.96,76799.23,0.0,-0.99866,0.0,0.23498]
[1779371237520,53.96,76799.23,0.0,-0.99866,0.0,0.23498]
[1779371237595,53.96,76794.4,0.0,-0.99867,0.0,0.23378]
[1779371239051,53.96,76798.32,0.0,-0.99866,0.0,0.23475]
[1779371239296,53.96,76808.96,0.0,-0.99864,0.0,0.2374]
[1779371241065,53.96,76808.96,0.0,-0.99864,0.0,0.2374]
[1779371241185,53.96,76808.96,0.0,-0.99864,0.0,0.2374]
[1779371241220,53.96,76812.8,0.0,-0.99864,0.0,0.23837]
[1779371241269,53.96,76812.8,0.0,-0.99864,0.0,0.23837]
[1779371241310,53.96,76811.85,0.0,-0.99864,0.0,0.23813]
[1779371242317,53.96,76813.41,0.0,-0.99864,0.0,0.23852]
[1779371244056,53.96,76813.41,0.0,-0.99864,0.0,0.23852]
[1779371244145,53.96,76813.41,0.0,-0.99864,0.0,0.23852]
[1779371244232,53.96,76810.79,0.0,-0.99864,0.0,0.23786]
[1779371244269,53.96,76810.79,0.0,-0.99864,0.0,0.23786]
[1779371244331,53.96,76802.08,0.0,-0.99865,0.0,0.23569]
[1779371245338,53.96,76803.14,0.0,-0.99865,0.0,0.23595]
[1779371246883,53.96,76803.14,0.0,-0.99865,0.0,0.23595]
[1779371246998,53.96,76803.14,0.0,-0.99865,0.0,0.23595]
[1779371247030,53.96,76803.14,0.0,-0.99865,0.0,0.23595]
[1779371247085,53.96,76800.63,0.0,-0.99866,0.0,0.23533]
[1779371247352,53.96,76798.15,0.0,-0.99866,0.0,0.23471]
[1779371248359,53.96,76787.81,0.0,-0.99868,0.0,0.23216]
[1779371249366,53.96,76784.29,0.0,-0.99868,0.0,0.2313]
[1779371252414,53.96,76784.57,0.0,-0.99868,0.0,0.2309]
[1779371252520,53.96,76784.57,0.0,-0.99868,0.0,0.2309]
[1779371252530,53.96,76784.57,0.0,-0.99868,0.0,0.2309]
[1779371252769,53.96,76784.57,0.0,-0.99868,0.0,0.2309]
[1779371252880,53.96,76784.57,0.0,-0.99868,0.0,0.2309]
[1779371253394,53.96,76781.35,0.0,-0.99869,0.0,0.23011]
[1779371255093,53.96,76781.35,0.0,-0.99869,0.0,0.23011]
[1779371255133,53.96,76786.35,0.0,-0.99868,0.0,0.23134]
[1779371255291,53.96,76786.35,0.0,-0.99868,0.0,0.23134]
[1779371255409,53.96,76791.9,0.0,-0.99867,0.0,0.2327]
[1779371257334,53.96,76791.3,0.0,-0.99867,0.0,0.23255]
[1779371257487,53.96,76791.3,0.0,-0.99867,0.0,0.23255]
[1779371257816,53.96,76791.3,0.0,-0.99867,0.0,0.23255]
[1779371258060,53.96,76791.3,0.0,-0.99867,0.0,0.23255]
[1779371258116,53.96,76783.17,0.0,-0.99869,0.0,0.23056]
[1779371258432,53.96,76778.18,0.0,-0.99869,0.0,0.22934]
[1779371259439,53.96,76771.82,0.0,-0.9987,0.0,0.2278]
[1779371261029,53.96,76771.82,0.0,-0.9987,0.0,0.2278]
[1779371261045,53.96,76771.82,0.0,-0.9987,0.0,0.2278]
[1779371261070,53.96,76771.82,0.0,-0.9987,0.0,0.2278]
[1779371261132,53.96,76770.54,0.0,-0.9987,0.0,0.22749]
[1779371261276,53.96,76770.54,0.0,-0.9987,0.0,0.22749]
[1779371261453,53.96,76772.05,0.0,-0.9987,0.0,0.22786]
[1779371263467,53.96,76776.14,0.0,-0.9987,0.0,0.22885]
[1779371265030,53.96,76776.14,0.0,-0.9987,0.0,0.22885]
[1779371265083,53.96,76774.74,0.0,-0.9987,0.0,0.22851]
[1779371265352,53.96,76774.74,0.0,-0.9987,0.0,0.22851]
[1779371265455,53.96,76774.74,0.0,-0.9987,0.0,0.22851]
[1779371265486,53.96,76774.74,0.0,-0.9987,0.0,0.22851]
[1779371265556,53.96,76770.65,0.0,-0.9987,0.0,0.22752]
[1779371266488,53.96,76767.91,0.0,-0.99871,0.0,0.22686]
[1779371267495,53.96,76769.07,0.0,-0.99871,0.0,0.22714]
[1779371268766,53.96,76769.07,0.0,-0.99871,0.0,0.22714]
[1779371268971,53.96,76769.07,0.0,-0.99871,0.0,0.22714]
[1779371269072,53.96,76772.8,0.0,-0.9987,0.0,0.22804]
[1779371269509,53.96,76775.65,0.0,-0.9987,0.0,0.22873]
[1779371271025,53.96,76775.65,0.0,-0.9987,0.0,0.22873]
[1779371271156,53.96,76775.65,0.0,-0.9987,0.0,0.22873]
[1779371271195,53.96,76776.97,0.0,-0.99869,0.0,0.22905]
[1779371272812,53.96,76776.95,0.0,-0.99869,0.0,0.22904]
[1779371272826,53.96,76776.95,0.0,-0.99869,0.0,0.22904]
[1779371273019,53.96,76776.95,0.0,-0.99869,0.0,0.22904]
[1779371273146,53.96,76776.95,0.0,-0.99869,0.0,0.22904]
[1779371273182,53.96,76772.96,0.0,-0.9987,0.0,0.22808]
[1779371273545,53.96,76770.38,0.0,-0.9987,0.0,0.22745]
[1779371274551,53.96,76769.25,0.0,-0.99871,0.0,0.22718]
[1779371277033,53.96,76769.27,0.0,-0.99871,0.0,0.22719]
[1779371277151,53.96,76769.27,0.0,-0.99871,0.0,0.22719]
[1779371277251,53.96,76771.0,0.0,-0.9987,0.0,0.2276]
[1779371277573,53.96,76769.72,0.0,-0.99871,0.0,0.2273]
[1779371279022,53.96,76769.72,0.0,-0.99871,0.0,0.2273]
[1779371279058,53.96,76769.72,0.0,-0.99871,0.0,0.2273]
[1779371279118,53.96,76771.37,0.0,-0.9987,0.0,0.22769]
[1779371280272,53.96,76774.0,0.0,-0.9987,0.0,0.22833]
[1779371281747,53.96,76773.89,0.0,-0.9987,0.0,0.2283]
[1779371281991,53.96,76773.89,0.0,-0.9987,0.0,0.2283]
[1779371282193,53.96,76773.89,0.0,-0.9987,0.0,0.2283]
[1779371282091,53.96,76771.7,0.0,-0.9987,0.0,0.22777]
[1779371282905,53.96,76771.7,0.0,-0.9987,0.0,0.22777]
[1779371283104,53.96,76765.36,0.0,-0.99871,0.0,0.22625]
[1779371283622,53.96,76764.07,0.0,-0.99871,0.0,0.22594]
[1779371284629,53.96,76771.24,0.0,-0.9987,0.0,0.22766]
[1779371285636,53.96,76771.2,0.0,-0.9987,0.0,0.22765]
[1779371286643,53.96,76768.53,0.0,-0.99871,0.0,0.22701]
[1779371287650,53.96,76769.43,0.0,-0.99871,0.0,0.22723]
[1779371288657,53.96,76772.99,0.0,-0.9987,0.0,0.22808]
[1779371289664,53.96,76774.37,0.0,-0.9987,0.0,0.22842]
[1779371290838,53.96,76772.47,0.0,-0.9987,0.0,0.22796]
[1779371291678,53.96,76771.71,0.0,-0.9987,0.0,0.22778]
[1779371292802,53.96,76771.71,0.0,-0.9987,0.0,0.22778]
[1779371292805,53.96,76775.52,0.0,-0.9987,0.0,0.2287]
[1779371293692,53.96,76783.73,0.0,-0.99868,0.0,0.2307]
[1779371294699,53.96,76779.92,0.0,-0.99869,0.0,0.22977]
[1779371297264,53.96,76782.54,0.0,-0.99869,0.0,0.2304]
[1779371298727,53.96,76778.81,0.0,-0.99869,0.0,0.2295]
[1779371299734,53.96,76793.3,0.0,-0.99867,0.0,0.23304]
[1779371300741,53.96,76798.91,0.0,-0.99866,0.0,0.23443]
[1779371301748,53.96,76805.43,0.0,-0.99865,0.0,0.23605]
[1779371302755,53.96,76802.0,0.0,-0.99866,0.0,0.2352]
[1779371303762,53.96,76796.03,0.0,-0.99867,0.0,0.23372]
[1779371305780,53.96,76794.1,0.0,-0.99867,0.0,0.23324]
[1779371306785,53.96,76785.78,0.0,-0.99868,0.0,0.2312]
[1779371307793,53.96,76783.17,0.0,-0.99869,0.0,0.23056]
[1779371308799,53.96,76776.66,0.0,-0.9987,0.0,0.22897]
[1779371309806,53.96,76770.96,0.0,-0.9987,0.0,0.22759]
[1779371312249,53.96,76770.72,0.0,-0.9987,0.0,0.22754]
[1779371312827,53.96,76765.24,0.0,-0.99871,0.0,0.22576]
[1779371313834,53.96,76764.46,0.0,-0.99872,0.0,0.22557]
[1779371314841,53.96,76768.76,0.0,-0.99871,0.0,0.22661]
[1779371315848,53.96,76770.45,0.0,-0.99871,0.0,0.22701]
[1779371316855,53.96,76771.71,0.0,-0.9987,0.0,0.22732]
[1779371317862,53.96,76769.53,0.0,-0.99871,0.0,0.22679]
[1779371320883,53.96,76765.23,0.0,-0.99871,0.0,0.22576]
[1779371321890,53.96,76761.22,0.0,-0.99872,0.0,0.2248]
[1779371322897,53.96,76765.67,0.0,-0.99871,0.0,0.22586]
[1779371323904,53.96,76764.68,0.0,-0.99872,0.0,0.22563]
[1779371325218,53.96,76764.68,0.0,-0.99872,0.0,0.22563]
[1779371325272,53.96,76778.01,0.0,-0.9987,0.0,0.22884]
[1779371325919,53.96,76785.83,0.0,-0.99868,0.0,0.23075]
[1779371326925,53.96,76783.04,0.0,-0.99869,0.0,0.23006]
[1779371327933,53.96,76779.45,0.0,-0.99869,0.0,0.22919]
[1779371329947,53.96,76776.07,0.0,-0.9987,0.0,0.22837]
[1779371330954,53.96,76771.34,0.0,-0.99871,0.0,0.22723]
[1779371331961,53.96,76768.79,0.0,-0.99871,0.0,0.22661]
[1779371332968,53.96,76774.02,0.0,-0.9987,0.0,0.22788]
[1779371333975,53.96,76775.19,0.0,-0.9987,0.0,0.22816]
[1779371334523,53.96,76775.19,0.0,-0.9987,0.0,0.22816]
[1779371334670,53.96,76775.19,0.0,-0.9987,0.0,0.22816]
[1779371334982,53.96,76776.06,0.0,-0.9987,0.0,0.22837]
[1779371335989,53.96,76777.96,0.0,-0.9987,0.0,0.22883]
[1779371336996,53.96,76779.25,0.0,-0.99869,0.0,0.22914]
[1779371338003,53.96,76777.19,0.0,-0.9987,0.0,0.22864]
[1779371342032,53.96,76780.15,0.0,-0.99869,0.0,0.22936]
[1779371344046,53.96,76781.09,0.0,-0.99869,0.0,0.22959]
[1779371345054,53.96,76780.33,0.0,-0.99869,0.0,0.2294]
[1779371346061,53.96,76781.54,0.0,-0.99869,0.0,0.2297]
[1779371347069,53.96,76779.83,0.0,-0.99869,0.0,0.22928]
[1779371348076,53.96,76777.7,0.0,-0.9987,0.0,0.22877]
[1779371349083,53.96,76772.35,0.0,-0.9987,0.0,0.22747]
[1779371350090,53.96,76765.37,0.0,-0.99871,0.0,0.22579]
[1779371350390,53.96,76765.37,0.0,-0.99871,0.0,0.22579]
[1779371350485,53.96,76765.37,0.0,-0.99871,0.0,0.22579]
[1779371351097,53.96,76759.87,0.0,-0.99872,0.0,0.22448]
[1779371352104,53.96,76758.18,0.0,-0.99872,0.0,0.22407]
[1779371353114,53.96,76755.78,0.0,-0.99873,0.0,0.2235]
[1779371354121,53.96,76754.74,0.0,-0.99873,0.0,0.22326]
[1779371355128,53.96,76757.28,0.0,-0.99873,0.0,0.22386]
[1779371356135,53.96,76762.69,0.0,-0.99872,0.0,0.22515]
[1779371358149,53.96,76764.35,0.0,-0.99872,0.0,0.22555]
[1779371359156,53.96,76763.49,0.0,-0.99872,0.0,0.22534]
[1779371362177,53.96,76761.02,0.0,-0.99872,0.0,0.22475]
[1779371363184,53.96,76754.03,0.0,-0.99873,0.0,0.22309]
[1779371364315,53.96,76754.03,0.0,-0.99873,0.0,0.22309]
[1779371364389,53.96,76748.11,0.0,-0.99874,0.0,0.22169]
[1779371367213,53.96,76749.01,0.0,-0.99874,0.0,0.2219]
[1779371368220,53.96,76748.38,0.0,-0.99874,0.0,0.22175]
[1779371370234,53.96,76747.68,0.0,-0.99874,0.0,0.22159]
[1779371371241,53.96,76748.82,0.0,-0.99874,0.0,0.22141]
[1779371372098,53.96,76748.82,0.0,-0.99874,0.0,0.22141]
[1779371372248,53.96,76746.53,0.0,-0.99874,0.0,0.22087]
[1779371373257,53.96,76740.74,0.0,-0.99875,0.0,0.21951]
[1779371374263,53.96,76734.33,0.0,-0.99876,0.0,0.21802]
[1779371375271,53.96,76732.95,0.0,-0.99876,0.0,0.21769]
[1779371376277,53.96,76731.97,0.0,-0.99877,0.0,0.21747]
[1779371376906,53.96,76731.97,0.0,-0.99877,0.0,0.21747]
[1779371377284,53.96,76727.56,0.0,-0.99877,0.0,0.21645]
[1779371378291,53.96,76726.2,0.0,-0.99877,0.0,0.21613]
[1779371379298,53.96,76715.32,0.0,-0.99879,0.0,0.21363]
[1779371380259,53.96,76715.32,0.0,-0.99879,0.0,0.21363]
[1779371380318,53.96,76707.7,0.0,-0.9988,0.0,0.2119]
[1779371380550,53.96,76707.7,0.0,-0.9988,0.0,0.2119]
[1779371380820,53.96,76707.7,0.0,-0.9988,0.0,0.2119]
[1779371381318,53.96,76710.64,0.0,-0.9988,0.0,0.21257]
[1779371382325,53.96,76716.87,0.0,-0.99879,0.0,0.21399]
[1779371383332,53.96,76718.37,0.0,-0.99878,0.0,0.21433]
[1779371384339,53.96,76720.2,0.0,-0.99878,0.0,0.21475]
[1779371385346,53.96,76717.41,0.0,-0.99879,0.0,0.21411]
[1779371386353,53.96,76714.51,0.0,-0.99879,0.0,0.21345]
[1779371388367,53.96,76716.32,0.0,-0.99879,0.0,0.21386]
[1779371389374,53.96,76713.59,0.0,-0.99879,0.0,0.21324]
[1779371390381,53.96,76710.84,0.0,-0.99879,0.0,0.21261]
[1779371391388,53.96,76714.21,0.0,-0.99879,0.0,0.21338]
[1779371392395,53.96,76718.36,0.0,-0.99878,0.0,0.21433]
[1779371393402,53.96,76720.79,0.0,-0.99878,0.0,0.21489]
[1779371394409,53.96,76714.41,0.0,-0.99879,0.0,0.21343]
[1779371395416,53.96,76706.81,0.0,-0.9988,0.0,0.2117]
[1779371395872,53.96,76706.81,0.0,-0.9988,0.0,0.2117]
[1779371396423,53.96,76704.72,0.0,-0.9988,0.0,0.21123]
[1779371397430,53.96,76703.48,0.0,-0.99881,0.0,0.21095]
[1779371398437,53.96,76705.69,0.0,-0.9988,0.0,0.21145]
[1779371399443,53.96,76706.55,0.0,-0.9988,0.0,0.21164]
[1779371400758,53.96,76703.9,0.0,-0.9988,0.0,0.21104]
[1779371402223,53.96,76703.9,0.0,-0.9988,0.0,0.21104]
[1779371402298,53.96,76709.24,0.0,-0.9988,0.0,0.21225]
[1779371402465,53.96,76715.34,0.0,-0.99879,0.0,0.21364]
[1779371403472,53.96,76722.29,0.0,-0.99878,0.0,0.21523]
[1779371404479,53.96,76727.56,0.0,-0.99877,0.0,0.21645]
[1779371406494,53.96,76729.67,0.0,-0.99877,0.0,0.21693]
[1779371407501,53.96,76738.13,0.0,-0.99876,0.0,0.2189]
[1779371408508,53.96,76747.19,0.0,-0.99874,0.0,0.22102]
[1779371409515,53.96,76742.5,0.0,-0.99875,0.0,0.21992]
[1779371410522,53.96,76737.8,0.0,-0.99876,0.0,0.21882]
[1779371411529,53.96,76736.73,0.0,-0.99876,0.0,0.21857]
[1779371412536,53.96,76728.91,0.0,-0.99877,0.0,0.21676]
[1779371413543,53.96,76725.61,0.0,-0.99877,0.0,0.216]
[1779371414550,53.96,76722.91,0.0,-0.99878,0.0,0.21537]
[1779371415557,53.96,76721.94,0.0,-0.99878,0.0,0.21515]
[1779371416564,53.96,76723.05,0.0,-0.99878,0.0,0.21541]
[1779371418581,53.96,76725.07,0.0,-0.99878,0.0,0.21587]
[1779371421600,53.96,76726.55,0.0,-0.99877,0.0,0.21621]
[1779371422608,53.96,76727.86,0.0,-0.99877,0.0,0.21652]
[1779371424621,53.96,76728.87,0.0,-0.99877,0.0,0.21675]
[1779371425653,53.96,76740.25,0.0,-0.99875,0.0,0.2194]
[1779371427642,53.96,76740.51,0.0,-0.99875,0.0,0.21946]
[1779371428649,53.96,76738.46,0.0,-0.99876,0.0,0.21898]
[1779371430662,53.96,76741.75,0.0,-0.99875,0.0,0.21975]
[1779371431670,53.96,76737.88,0.0,-0.99876,0.0,0.2184]
[1779371432677,53.96,76741.21,0.0,-0.99875,0.0,0.21918]
[1779371433684,53.96,76751.17,0.0,-0.99874,0.0,0.22151]
[1779371434691,53.96,76760.42,0.0,-0.99873,0.0,0.2237]
[1779371435698,53.96,76759.93,0.0,-0.99873,0.0,0.22359]
[1779371437168,53.96,76759.93,0.0,-0.99873,0.0,0.22359]
[1779371437712,53.96,76769.54,0.0,-0.99871,0.0,0.22588]
[1779371438719,53.96,76766.13,0.0,-0.99872,0.0,0.22507]
[1779371439726,53.96,76771.43,0.0,-0.99871,0.0,0.22634]
[1779371440733,53.96,76776.12,0.0,-0.9987,0.0,0.22747]
[1779371441952,53.96,76776.12,0.0,-0.9987,0.0,0.22747]
[1779371442185,53.96,76776.12,0.0,-0.9987,0.0,0.22747]
[1779371442266,53.96,76781.07,0.0,-0.9987,0.0,0.22866]
[1779371442747,53.96,76787.58,0.0,-0.99869,0.0,0.23025]
[1779371443755,53.96,76791.89,0.0,-0.99868,0.0,0.2313]
[1779371445770,53.96,76803.63,0.0,-0.99866,0.0,0.23419]
[1779371446776,53.96,76811.9,0.0,-0.99865,0.0,0.23625]
[1779371447784,53.96,76815.37,0.0,-0.99864,0.0,0.23712]
[1779371448791,53.96,76819.37,0.0,-0.99864,0.0,0.23812]
[1779371449798,53.96,76821.5,0.0,-0.99863,0.0,0.23866]
[1779371450805,53.96,76820.26,0.0,-0.99864,0.0,0.23834]
[1779371454838,53.96,76821.22,0.0,-0.99863,0.0,0.23858]
[1779371456879,53.96,76827.17,0.0,-0.99863,0.0,0.24009]
[1779371457875,53.96,76833.65,0.0,-0.99862,0.0,0.24173]
[1779371460925,53.96,76839.2,0.0,-0.99861,0.0,0.24315]
[1779371462171,53.96,76839.2,0.0,-0.99861,0.0,0.24315]
[1779371462238,53.96,76843.18,0.0,-0.9986,0.0,0.24417]
[1779371462938,53.96,76842.76,0.0,-0.9986,0.0,0.24406]
[1779371465959,53.96,76844.0,0.0,-0.9986,0.0,0.24438]
[1779371466609,53.96,76844.0,0.0,-0.9986,0.0,0.24438]
[1779371466970,53.96,76845.16,0.0,-0.9986,0.0,0.24468]
[1779371467977,53.96,76839.98,0.0,-0.99861,0.0,0.24335]
[1779371468984,53.96,76836.3,0.0,-0.99861,0.0,0.24241]
[1779371469563,53.96,76836.3,0.0,-0.99861,0.0,0.24241]
[1779371469991,53.96,76829.4,0.0,-0.99862,0.0,0.24065]
[1779371471002,53.96,76828.2,0.0,-0.99862,0.0,0.24035]
[1779371472014,53.96,76822.35,0.0,-0.99863,0.0,0.23887]
[1779371474027,53.96,76820.84,0.0,-0.99864,0.0,0.23849]
[1779371477056,53.96,76812.82,0.0,-0.99865,0.0,0.23648]
[1779371478059,53.96,76795.26,0.0,-0.99867,0.0,0.23213]
[1779371479067,53.96,76790.02,0.0,-0.99868,0.0,0.23084]
[1779371480074,53.96,76782.9,0.0,-0.99869,0.0,0.22911]
[1779371480941,53.96,76782.9,0.0,-0.99869,0.0,0.22911]
[1779371481083,53.96,76782.48,0.0,-0.99869,0.0,0.22901]
[1779371482091,53.96,76790.82,0.0,-0.99868,0.0,0.23104]
[1779371483493,53.96,76799.31,0.0,-0.99867,0.0,0.23312]
[1779371484106,53.96,76795.56,0.0,-0.99867,0.0,0.2322]
[1779371485113,53.96,76791.55,0.0,-0.99868,0.0,0.23122]
[1779371486120,53.96,76788.82,0.0,-0.99868,0.0,0.23055]
[1779371486762,53.96,76788.82,0.0,-0.99868,0.0,0.23055]
[1779371487127,53.96,76782.76,0.0,-0.99869,0.0,0.22907]
[1779371487929,53.96,76782.76,0.0,-0.99869,0.0,0.22907]
[1779371488137,53.96,76791.92,0.0,-0.99868,0.0,0.23131]
[1779371489143,53.96,76797.27,0.0,-0.99867,0.0,0.23262]
[1779371490150,53.96,76799.57,0.0,-0.99867,0.0,0.23319]
[1779371492163,53.96,76792.05,0.0,-0.99868,0.0,0.23088]
[1779371494191,53.96,76793.92,0.0,-0.99868,0.0,0.23133]
[1779371495195,53.96,76787.95,0.0,-0.99869,0.0,0.22987]
[1779371496201,53.96,76784.68,0.0,-0.99869,0.0,0.22908]
[1779371497208,53.96,76783.36,0.0,-0.9987,0.0,0.22876]
[1779371498215,53.96,76782.38,0.0,-0.9987,0.0,0.22852]
[1779371499222,53.96,76784.71,0.0,-0.99869,0.0,0.22909]
[1779371502243,53.96,76786.25,0.0,-0.99869,0.0,0.22946]
[1779371503250,53.96,76788.9,0.0,-0.99869,0.0,0.23011]
[1779371504524,53.96,76790.32,0.0,-0.99868,0.0,0.23045]
[1779371505264,53.96,76789.29,0.0,-0.99869,0.0,0.2302]
[1779371508285,53.96,76786.47,0.0,-0.99869,0.0,0.22951]
[1779371509292,53.96,76791.99,0.0,-0.99868,0.0,0.23086]
[1779371510299,53.96,76789.88,0.0,-0.99869,0.0,0.23035]
[1779371511306,53.96,76786.88,0.0,-0.99869,0.0,0.22961]
[1779371512313,53.96,76785.59,0.0,-0.99869,0.0,0.2293]
[1779371514327,53.96,76788.09,0.0,-0.99869,0.0,0.22991]
[1779371515334,53.96,76792.29,0.0,-0.99868,0.0,0.23093]
[1779371516341,53.96,76793.24,0.0,-0.99868,0.0,0.23117]
[1779371518355,53.96,76790.24,0.0,-0.99869,0.0,0.23043]
[1779371519425,53.96,76790.24,0.0,-0.99869,0.0,0.23043]
[1779371519491,53.96,76826.78,0.0,-0.99863,0.0,0.23951]
[1779371520376,53.96,76880.49,0.0,-0.99854,0.0,0.25342]
[1779371521382,53.96,76888.66,0.0,-0.99853,0.0,0.2556]
[1779371522220,53.96,76888.66,0.0,-0.99853,0.0,0.2556]
[1779371522441,53.96,76899.48,0.0,-0.99851,0.0,0.25851]
[1779371523087,53.96,76899.48,0.0,-0.99851,0.0,0.25851]
[1779371523458,53.96,76923.81,0.0,-0.99847,0.0,0.26515]
[1779371524434,53.96,76930.88,0.0,-0.99846,0.0,0.26711]
[1779371525563,53.96,76930.88,0.0,-0.99846,0.0,0.26711]
[1779371525438,53.96,76934.02,0.0,-0.99845,0.0,0.26799]
[1779371526109,53.96,76934.02,0.0,-0.99845,0.0,0.26799]
[1779371526446,53.96,76932.58,0.0,-0.99845,0.0,0.26759]
[1779371527556,53.96,76932.58,0.0,-0.99845,0.0,0.26759]
[1779371527462,53.96,76941.01,0.0,-0.99844,0.0,0.26994]
[1779371528529,53.96,76941.01,0.0,-0.99844,0.0,0.26994]
[1779371528463,53.96,76941.2,0.0,-0.99844,0.0,0.27]
[1779371529470,53.96,76947.53,0.0,-0.99843,0.0,0.27178]
[1779371530477,53.96,76949.73,0.0,-0.99842,0.0,0.2724]
[1779371531450,53.96,76949.73,0.0,-0.99842,0.0,0.2724]
[1779371531485,53.96,76954.29,0.0,-0.99842,0.0,0.27369]
[1779371532492,53.96,76944.9,0.0,-0.99843,0.0,0.27104]
[1779371533499,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371533741,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371533893,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371534091,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371534402,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371534456,53.96,76940.65,0.0,-0.99844,0.0,0.26984]
[1779371534506,53.96,76935.0,0.0,-0.99845,0.0,0.26826]
[1779371535023,53.96,76935.0,0.0,-0.99845,0.0,0.26826]
[1779371535514,53.96,76947.17,0.0,-0.99843,0.0,0.27168]
[1779371536155,53.96,76947.17,0.0,-0.99843,0.0,0.27168]
[1779371536274,53.96,76947.17,0.0,-0.99843,0.0,0.27168]
[1779371536326,53.96,76947.17,0.0,-0.99843,0.0,0.27168]
[1779371536522,53.96,76942.71,0.0,-0.99844,0.0,0.27042]
[1779371537528,53.96,76932.4,0.0,-0.99845,0.0,0.26754]
[1779371538535,53.96,76927.61,0.0,-0.99846,0.0,0.2662]
[1779371539542,53.96,76926.92,0.0,-0.99846,0.0,0.26601]
[1779371540588,53.96,76932.07,0.0,-0.99846,0.0,0.26744]
[1779371541018,53.96,76932.07,0.0,-0.99846,0.0,0.26744]
[1779371541141,53.96,76932.07,0.0,-0.99846,0.0,0.26744]
[1779371541557,53.96,76938.64,0.0,-0.99844,0.0,0.26928]
[1779371542563,53.96,76945.94,0.0,-0.99843,0.0,0.27133]
[1779371543571,53.96,76945.09,0.0,-0.99843,0.0,0.27109]
[1779371544578,53.96,76941.56,0.0,-0.99844,0.0,0.2701]
[1779371545586,53.96,76930.41,0.0,-0.99846,0.0,0.26698]
[1779371546593,53.96,76913.68,0.0,-0.99849,0.0,0.26237]
[1779371547600,53.96,76906.7,0.0,-0.9985,0.0,0.26046]
[1779371548607,53.96,76903.22,0.0,-0.9985,0.0,0.25952]
[1779371549663,53.96,76902.83,0.0,-0.99851,0.0,0.25941]
[1779371550631,53.96,76923.51,0.0,-0.99847,0.0,0.26507]
[1779371551638,53.96,76917.47,0.0,-0.99848,0.0,0.26289]
[1779371552645,53.96,76911.49,0.0,-0.99849,0.0,0.26126]
[1779371553527,53.96,76911.49,0.0,-0.99849,0.0,0.26126]
[1779371553651,53.96,76911.49,0.0,-0.99849,0.0,0.26126]
[1779371553652,53.96,76909.61,0.0,-0.9985,0.0,0.26074]
[1779371555665,53.96,76899.0,0.0,-0.99851,0.0,0.25787]
[1779371555699,53.96,76899.0,0.0,-0.99851,0.0,0.25787]
[1779371556673,53.96,76887.42,0.0,-0.99853,0.0,0.25476]
[1779371557680,53.96,76887.68,0.0,-0.99853,0.0,0.25483]
[1779371558693,53.96,76889.83,0.0,-0.99853,0.0,0.25541]
[1779371560705,53.96,76887.79,0.0,-0.99853,0.0,0.25486]
[1779371561739,53.96,76887.79,0.0,-0.99853,0.0,0.25486]
[1779371561748,53.96,76886.72,0.0,-0.99854,0.0,0.25458]
[1779371565740,53.96,76890.27,0.0,-0.99853,0.0,0.25553]
[1779371568680,53.96,76889.41,0.0,-0.99853,0.0,0.2553]
[1779371568528,53.96,76887.26,0.0,-0.99853,0.0,0.25472]
[1779371568826,53.96,76887.26,0.0,-0.99853,0.0,0.25472]
[1779371568840,53.96,76884.03,0.0,-0.99854,0.0,0.25386]
[1779371570775,53.96,76880.97,0.0,-0.99854,0.0,0.25305]
[1779371571782,53.96,76882.94,0.0,-0.99854,0.0,0.25357]
[1779371575812,53.96,76884.8,0.0,-0.99854,0.0,0.25407]
[1779371577499,53.96,76886.98,0.0,-0.99853,0.0,0.25465]
[1779371577828,53.96,76891.66,0.0,-0.99853,0.0,0.2559]
[1779371578835,53.96,76894.04,0.0,-0.99852,0.0,0.25654]
[1779371579842,53.96,76897.62,0.0,-0.99852,0.0,0.2575]
[1779371580850,53.96,76899.56,0.0,-0.99851,0.0,0.25802]
[1779371581856,53.96,76900.53,0.0,-0.99851,0.0,0.25828]
[1779371582863,53.96,76905.12,0.0,-0.9985,0.0,0.25952]
[1779371583874,53.96,76919.52,0.0,-0.99848,0.0,0.26345]
[1779371584892,53.96,76924.78,0.0,-0.99847,0.0,0.2649]
[1779371585893,53.96,76934.62,0.0,-0.99845,0.0,0.26763]
[1779371586899,53.96,76936.37,0.0,-0.99845,0.0,0.26812]
[1779371588530,53.96,76936.37,0.0,-0.99845,0.0,0.26812]
[1779371588559,53.96,76937.51,0.0,-0.99845,0.0,0.26844]
[1779371591422,53.96,76937.21,0.0,-0.99845,0.0,0.26835]
[1779371591528,53.96,76937.21,0.0,-0.99845,0.0,0.26835]
[1779371591635,53.96,76938.51,0.0,-0.99845,0.0,0.26872]
[1779371591935,53.96,76945.84,0.0,-0.99843,0.0,0.27077]
[1779371593315,53.96,76945.84,0.0,-0.99843,0.0,0.27077]
[1779371593338,53.96,76949.86,0.0,-0.99843,0.0,0.27191]
[1779371593948,53.96,76954.59,0.0,-0.99842,0.0,0.27324]
[1779371594956,53.96,76952.0,0.0,-0.99842,0.0,0.27251]
[1779371596970,53.96,76953.27,0.0,-0.99842,0.0,0.27287]
[1779371598984,53.96,76952.13,0.0,-0.99842,0.0,0.27255]
[1779371599991,53.96,76958.48,0.0,-0.99841,0.0,0.27435]
[1779371602005,53.96,76960.69,0.0,-0.99841,0.0,0.27498]
[1779371603012,53.96,76958.6,0.0,-0.99841,0.0,0.27438]
[1779371605026,53.96,76942.56,0.0,-0.99844,0.0,0.26985]
[1779371606051,53.96,76927.66,0.0,-0.99847,0.0,0.2657]
[1779371607055,53.96,76918.66,0.0,-0.99848,0.0,0.26322]
[1779371608062,53.96,76919.66,0.0,-0.99848,0.0,0.26349]
[1779371609069,53.96,76921.6,0.0,-0.99848,0.0,0.26403]
[1779371610076,53.96,76920.4,0.0,-0.99848,0.0,0.2637]
[1779371611083,53.96,76923.07,0.0,-0.99848,0.0,0.26391]
[1779371613096,53.96,76921.67,0.0,-0.99848,0.0,0.26353]
[1779371614109,53.96,76920.37,0.0,-0.99848,0.0,0.26317]
[1779371615203,53.96,76920.37,0.0,-0.99848,0.0,0.26317]
[1779371615406,53.96,76914.6,0.0,-0.99849,0.0,0.26159]
[1779371616681,53.96,76909.01,0.0,-0.9985,0.0,0.26007]
[1779371617256,53.96,76905.86,0.0,-0.99851,0.0,0.25922]
[1779371618020,53.96,76905.86,0.0,-0.99851,0.0,0.25922]
[1779371618131,53.96,76905.86,0.0,-0.99851,0.0,0.25922]
[1779371618262,53.96,76905.26,0.0,-0.99851,0.0,0.25905]
[1779371619270,53.96,76907.49,0.0,-0.9985,0.0,0.25966]
[1779371620278,53.96,76900.28,0.0,-0.99852,0.0,0.25771]
[1779371621285,53.96,76896.29,0.0,-0.99852,0.0,0.25663]
[1779371623299,53.96,76898.04,0.0,-0.99852,0.0,0.25711]
[1779371624306,53.96,76891.88,0.0,-0.99853,0.0,0.25545]
[1779371625312,53.96,76887.74,0.0,-0.99854,0.0,0.25435]
[1779371626320,53.96,76886.72,0.0,-0.99854,0.0,0.25408]
[1779371629341,53.96,76890.22,0.0,-0.99853,0.0,0.25501]
[1779371630349,53.96,76899.79,0.0,-0.99852,0.0,0.25758]
[1779371631356,53.96,76903.66,0.0,-0.99851,0.0,0.25862]
[1779371632363,53.96,76899.5,0.0,-0.99852,0.0,0.2575]
[1779371633370,53.96,76902.75,0.0,-0.99851,0.0,0.25837]
[1779371634377,53.96,76905.9,0.0,-0.99851,0.0,0.25923]
[1779371635384,53.96,76906.9,0.0,-0.9985,0.0,0.2595]
[1779371636391,53.96,76907.74,0.0,-0.9985,0.0,0.25973]
[1779371638405,53.96,76909.64,0.0,-0.9985,0.0,0.26024]
[1779371639413,53.96,76915.23,0.0,-0.99849,0.0,0.26176]
[1779371641588,53.96,76916.37,0.0,-0.99849,0.0,0.26208]
[1779371643442,53.96,76908.25,0.0,-0.9985,0.0,0.25986]
[1779371644449,53.96,76901.35,0.0,-0.99851,0.0,0.258]
[1779371645457,53.96,76909.48,0.0,-0.9985,0.0,0.2602]
[1779371646463,53.96,76913.22,0.0,-0.99849,0.0,0.26122]
[1779371647470,53.96,76905.82,0.0,-0.99851,0.0,0.2592]
[1779371648477,53.96,76907.91,0.0,-0.9985,0.0,0.25977]
[1779371649484,53.96,76916.01,0.0,-0.99849,0.0,0.26198]
[1779371650491,53.96,76914.01,0.0,-0.99849,0.0,0.26143]
[1779371651498,53.96,76910.17,0.0,-0.9985,0.0,0.26039]
[1779371652505,53.96,76915.97,0.0,-0.99849,0.0,0.26197]
[1779371653512,53.96,76918.89,0.0,-0.99848,0.0,0.26277]
[1779371654519,53.96,76921.75,0.0,-0.99848,0.0,0.26355]
[1779371655526,53.96,76926.69,0.0,-0.99847,0.0,0.26491]
[1779371656533,53.96,76924.73,0.0,-0.99847,0.0,0.26437]
[1779371657540,53.96,76922.15,0.0,-0.99848,0.0,0.26366]
[1779371659554,53.96,76925.34,0.0,-0.99847,0.0,0.26454]
[1779371660562,53.96,76927.8,0.0,-0.99847,0.0,0.26522]
[1779371661568,53.96,76929.67,0.0,-0.99847,0.0,0.26574]
[1779371664892,53.96,76929.49,0.0,-0.99847,0.0,0.26569]
[1779371665596,53.96,76937.2,0.0,-0.99845,0.0,0.26783]
[1779371666603,53.96,76939.33,0.0,-0.99845,0.0,0.26842]
[1779371667611,53.96,76942.23,0.0,-0.99844,0.0,0.26923]
[1779371670632,53.96,76944.6,0.0,-0.99844,0.0,0.2699]
[1779371671639,53.96,76946.93,0.0,-0.99844,0.0,0.27003]
[1779371672648,53.96,76965.15,0.0,-0.99841,0.0,0.27518]
[1779371673656,53.96,76978.35,0.0,-0.99838,0.0,0.27898]
[1779371674663,53.96,76984.17,0.0,-0.99837,0.0,0.28066]
[1779371675042,53.96,76984.17,0.0,-0.99837,0.0,0.28066]
[1779371675164,53.96,76984.17,0.0,-0.99837,0.0,0.28066]
[1779371675268,53.96,76984.17,0.0,-0.99837,0.0,0.28066]
[1779371676682,53.96,76987.44,0.0,-0.99837,0.0,0.28161]
[1779371677684,53.96,76997.5,0.0,-0.99835,0.0,0.28456]
[1779371678699,53.96,77005.08,0.0,-0.99833,0.0,0.28679]
[1779371679125,53.96,77005.08,0.0,-0.99833,0.0,0.28679]
[1779371679699,53.96,77026.44,0.0,-0.99829,0.0,0.29318]
[1779371680707,53.96,77026.7,0.0,-0.99829,0.0,0.29325]
[1779371681714,53.96,77024.24,0.0,-0.9983,0.0,0.29251]
[1779371682587,53.96,77024.24,0.0,-0.9983,0.0,0.29251]
[1779371682648,53.96,77024.24,0.0,-0.9983,0.0,0.29251]
[1779371682721,53.96,77025.3,0.0,-0.99829,0.0,0.29283]
[1779371684735,53.96,77029.04,0.0,-0.99829,0.0,0.29396]
[1779371687697,53.96,77029.42,0.0,-0.99829,0.0,0.29408]
[1779371692792,53.96,77025.54,0.0,-0.99829,0.0,0.2929]
[1779371693799,53.96,77016.32,0.0,-0.99831,0.0,0.29014]
[1779371694806,53.96,77010.74,0.0,-0.99832,0.0,0.28847]
[1779371695813,53.96,77009.17,0.0,-0.99833,0.0,0.28801]
[1779371696820,53.96,77006.98,0.0,-0.99833,0.0,0.28736]
[1779371697827,53.96,77004.04,0.0,-0.99833,0.0,0.28648]
[1779371698834,53.96,77002.62,0.0,-0.99834,0.0,0.28606]
[1779371700936,53.96,77012.5,0.0,-0.99832,0.0,0.289]
[1779371701858,53.96,77029.76,0.0,-0.99829,0.0,0.29418]
[1779371702865,53.96,77030.37,0.0,-0.99828,0.0,0.29436]
[1779371704581,53.96,77030.37,0.0,-0.99828,0.0,0.29436]
[1779371704733,53.96,77030.37,0.0,-0.99828,0.0,0.29436]
[1779371704817,53.96,77026.97,0.0,-0.99829,0.0,0.29334]
[1779371704869,53.96,77026.97,0.0,-0.99829,0.0,0.29334]
[1779371705781,53.96,77026.97,0.0,-0.99829,0.0,0.29334]
[1779371705825,53.96,77030.43,0.0,-0.99828,0.0,0.29438]
[1779371705873,53.96,77030.43,0.0,-0.99828,0.0,0.29438]
[1779371705887,53.96,77025.43,0.0,-0.99829,0.0,0.29287]
[1779371706894,53.96,77023.53,0.0,-0.9983,0.0,0.2923]
[1779371707902,53.96,77030.8,0.0,-0.99828,0.0,0.29449]
[1779371708908,53.96,77030.54,0.0,-0.99828,0.0,0.29442]
[1779371709915,53.96,77033.3,0.0,-0.99828,0.0,0.29525]
[1779371710922,53.96,77045.89,0.0,-0.99826,0.0,0.2991]
[1779371711932,53.96,77049.26,0.0,-0.99825,0.0,0.30013]
[1779371712942,53.96,77064.62,0.0,-0.99822,0.0,0.3049]
[1779371714726,53.96,77064.62,0.0,-0.99822,0.0,0.3049]
[1779371714814,53.96,77092.27,0.0,-0.99816,0.0,0.31364]
[1779371715597,53.96,77092.27,0.0,-0.99816,0.0,0.31364]
[1779371715699,53.96,77109.65,0.0,-0.99813,0.0,0.31924]
[1779371715964,53.96,77113.23,0.0,-0.99812,0.0,0.32041]
[1779371717531,53.96,77113.23,0.0,-0.99812,0.0,0.32041]
[1779371717534,53.96,77112.67,0.0,-0.99812,0.0,0.32023]
[1779371717985,53.96,77117.07,0.0,-0.99811,0.0,0.32166]
[1779371720641,53.96,77117.61,0.0,-0.99811,0.0,0.32184]
[1779371720773,53.96,77117.61,0.0,-0.99811,0.0,0.32184]
[1779371720851,53.96,77116.17,0.0,-0.99811,0.0,0.32137]
[1779371720938,53.96,77116.17,0.0,-0.99811,0.0,0.32137]
[1779371721465,53.96,77116.17,0.0,-0.99811,0.0,0.32137]
[1779371721703,53.96,77116.17,0.0,-0.99811,0.0,0.32137]
[1779371721803,53.96,77113.22,0.0,-0.99812,0.0,0.3204]
[1779371722702,53.96,77113.22,0.0,-0.99812,0.0,0.3204]
[1779371722760,53.96,77105.32,0.0,-0.99814,0.0,0.31784]
[1779371722993,53.96,77105.32,0.0,-0.99814,0.0,0.31784]
[1779371723075,53.96,77085.76,0.0,-0.99818,0.0,0.31156]
[1779371724033,53.96,77066.44,0.0,-0.99821,0.0,0.30546]
[1779371725038,53.96,77061.37,0.0,-0.99822,0.0,0.30388]
[1779371726045,53.96,77063.26,0.0,-0.99822,0.0,0.30447]
[1779371727052,53.96,77064.63,0.0,-0.99822,0.0,0.3049]
[1779371728059,53.96,77067.06,0.0,-0.99821,0.0,0.30566]
[1779371730074,53.96,77065.8,0.0,-0.99822,0.0,0.30526]
[1779371731242,53.96,77055.83,0.0,-0.99824,0.0,0.30159]
[1779371732088,53.96,77053.37,0.0,-0.99824,0.0,0.30083]
[1779371733095,53.96,77048.87,0.0,-0.99825,0.0,0.29944]
[1779371736080,53.96,77048.58,0.0,-0.99825,0.0,0.29935]
[1779371736127,53.96,77077.21,0.0,-0.9982,0.0,0.30826]
[1779371737129,53.96,77076.88,0.0,-0.9982,0.0,0.30816]
[1779371738135,53.96,77069.11,0.0,-0.99821,0.0,0.30572]
[1779371739380,53.96,77069.11,0.0,-0.99821,0.0,0.30572]
[1779371739471,53.96,77068.07,0.0,-0.99821,0.0,0.30539]
[1779371741157,53.96,77066.95,0.0,-0.99822,0.0,0.30504]
[1779371742164,53.96,77052.93,0.0,-0.99824,0.0,0.30069]
[1779371743171,53.96,77045.67,0.0,-0.99826,0.0,0.29846]
[1779371744178,53.96,77044.59,0.0,-0.99826,0.0,0.29813]
[1779371745186,53.96,77043.39,0.0,-0.99826,0.0,0.29776]
[1779371746192,53.96,77038.27,0.0,-0.99827,0.0,0.2962]
[1779371747199,53.96,77028.75,0.0,-0.99829,0.0,0.29331]
[1779371748206,53.96,77031.08,0.0,-0.99829,0.0,0.29402]
[1779371749213,53.96,77034.63,0.0,-0.99828,0.0,0.29509]
[1779371750220,53.96,77035.44,0.0,-0.99828,0.0,0.29534]
[1779371752027,53.96,77034.91,0.0,-0.99828,0.0,0.29518]
[1779371752085,53.96,77034.91,0.0,-0.99828,0.0,0.29518]
[1779371752270,53.96,77034.91,0.0,-0.99828,0.0,0.29518]
[1779371752330,53.96,77036.13,0.0,-0.99828,0.0,0.29555]
[1779371754247,53.96,77030.84,0.0,-0.99829,0.0,0.29394]
[1779371755254,53.96,77033.0,0.0,-0.99828,0.0,0.2946]
[1779371756840,53.96,77033.0,0.0,-0.99828,0.0,0.2946]
[1779371756978,53.96,77033.45,0.0,-0.99828,0.0,0.29473]
[1779371757020,53.96,77033.45,0.0,-0.99828,0.0,0.29473]
[1779371757269,53.96,77035.41,0.0,-0.99828,0.0,0.29533]
[1779371758275,53.96,77033.14,0.0,-0.99828,0.0,0.29464]
[1779371759283,53.96,77032.01,0.0,-0.99829,0.0,0.2943]
[1779371760771,53.96,77032.01,0.0,-0.99829,0.0,0.2943]
[1779371760857,53.96,77032.01,0.0,-0.99829,0.0,0.2943]
[1779371761020,53.96,77031.38,0.0,-0.99829,0.0,0.29411]
[1779371761297,53.96,77034.95,0.0,-0.99828,0.0,0.29519]
[1779371762304,53.96,77037.63,0.0,-0.99827,0.0,0.296]
[1779371763713,53.96,77036.6,0.0,-0.99828,0.0,0.29569]
[1779371764642,53.96,77036.6,0.0,-0.99828,0.0,0.29569]
[1779371764771,53.96,77036.6,0.0,-0.99828,0.0,0.29569]
[1779371764781,53.96,77036.6,0.0,-0.99828,0.0,0.29569]
[1779371764882,53.96,77039.28,0.0,-0.99827,0.0,0.29651]
[1779371765027,53.96,77039.28,0.0,-0.99827,0.0,0.29651]
[1779371765329,53.96,77043.05,0.0,-0.99826,0.0,0.29766]
[1779371766336,53.96,77035.65,0.0,-0.99828,0.0,0.2954]
[1779371767716,53.96,77035.65,0.0,-0.99828,0.0,0.2954]
[1779371767770,53.96,77035.65,0.0,-0.99828,0.0,0.2954]
[1779371767826,53.96,77035.65,0.0,-0.99828,0.0,0.2954]
[1779371767871,53.96,77033.06,0.0,-0.99828,0.0,0.29461]
[1779371768024,53.96,77033.06,0.0,-0.99828,0.0,0.29461]
[1779371768353,53.96,77031.93,0.0,-0.99829,0.0,0.29427]
[1779371769356,53.96,77030.36,0.0,-0.99829,0.0,0.2938]
[1779371771371,53.96,77014.51,0.0,-0.99832,0.0,0.28904]
[1779371772378,53.96,77010.02,0.0,-0.99833,0.0,0.2877]
[1779371773385,53.96,77017.49,0.0,-0.99831,0.0,0.28993]
[1779371774905,53.96,77023.07,0.0,-0.9983,0.0,0.2916]
[1779371775398,53.96,77029.51,0.0,-0.99829,0.0,0.29354]
[1779371776290,53.96,77029.51,0.0,-0.99829,0.0,0.29354]
[1779371776353,53.96,77029.51,0.0,-0.99829,0.0,0.29354]
[1779371776523,53.96,77029.51,0.0,-0.99829,0.0,0.29354]
[1779371777413,53.96,77033.28,0.0,-0.99828,0.0,0.29468]
[1779371778420,53.96,77031.35,0.0,-0.99829,0.0,0.2941]
[1779371779427,53.96,77032.66,0.0,-0.99828,0.0,0.29449]
[1779371780434,53.96,77044.0,0.0,-0.99826,0.0,0.29795]
[1779371781441,53.96,77063.77,0.0,-0.99822,0.0,0.30405]
[1779371782454,53.96,77069.66,0.0,-0.99821,0.0,0.30589]
[1779371783461,53.96,77067.71,0.0,-0.99822,0.0,0.30528]
[1779371784468,53.96,77064.51,0.0,-0.99822,0.0,0.30428]
[1779371787316,53.96,77064.47,0.0,-0.99822,0.0,0.30427]
[1779371787527,53.96,77064.47,0.0,-0.99822,0.0,0.30427]
[1779371787534,53.96,77064.47,0.0,-0.99822,0.0,0.30427]
[1779371787615,53.96,77066.07,0.0,-0.99822,0.0,0.30477]
[1779371788496,53.96,77066.9,0.0,-0.99822,0.0,0.30503]
[1779371789503,53.96,77068.18,0.0,-0.99821,0.0,0.30543]
[1779371790186,53.96,77068.18,0.0,-0.99821,0.0,0.30543]
[1779371790268,53.96,77068.18,0.0,-0.99821,0.0,0.30543]
[1779371790347,53.96,77068.18,0.0,-0.99821,0.0,0.30543]
[1779371790529,53.96,77068.18,0.0,-0.99821,0.0,0.30543]
[1779371793531,53.96,77071.24,0.0,-0.99821,0.0,0.3058]
[1779371794239,53.96,77071.24,0.0,-0.99821,0.0,0.3058]
[1779371794270,53.96,77071.24,0.0,-0.99821,0.0,0.3058]
[1779371794381,53.96,77071.24,0.0,-0.99821,0.0,0.3058]
[1779371794533,53.96,77071.24,0.0,-0.99821,0.0,0.3058]
[1779371795545,53.96,77073.86,0.0,-0.99821,0.0,0.30663]
[1779371796552,53.96,77083.49,0.0,-0.99819,0.0,0.30966]
[1779371797559,53.96,77083.55,0.0,-0.99819,0.0,0.30968]
[1779371798566,53.96,77086.4,0.0,-0.99818,0.0,0.31058]
[1779371799441,53.96,77086.4,0.0,-0.99818,0.0,0.31058]
[1779371799521,53.96,77086.4,0.0,-0.99818,0.0,0.31058]
[1779371799608,53.96,77086.4,0.0,-0.99818,0.0,0.31058]
[1779371799771,53.96,77086.4,0.0,-0.99818,0.0,0.31058]
[1779371799873,53.96,77084.31,0.0,-0.99819,0.0,0.30992]
[1779371802594,53.96,77088.0,0.0,-0.99818,0.0,0.31109]
[1779371803463,53.96,77088.0,0.0,-0.99818,0.0,0.31109]
[1779371803520,53.96,77088.0,0.0,-0.99818,0.0,0.31109]
[1779371803579,53.96,77088.0,0.0,-0.99818,0.0,0.31109]
[1779371803771,53.96,77088.0,0.0,-0.99818,0.0,0.31109]
[1779371804608,53.96,77083.01,0.0,-0.99819,0.0,0.30951]
[1779371805616,53.96,77077.73,0.0,-0.9982,0.0,0.30784]
[1779371806623,53.96,77079.73,0.0,-0.99819,0.0,0.30847]
[1779371807442,53.96,77079.73,0.0,-0.99819,0.0,0.30847]
[1779371807504,53.96,77079.73,0.0,-0.99819,0.0,0.30847]
[1779371807524,53.96,77079.73,0.0,-0.99819,0.0,0.30847]
[1779371807630,53.96,77081.92,0.0,-0.99819,0.0,0.30917]
[1779371808637,53.96,77077.67,0.0,-0.9982,0.0,0.30782]
[1779371809644,53.96,77074.88,0.0,-0.9982,0.0,0.30695]
[1779371810412,53.96,77074.88,0.0,-0.9982,0.0,0.30695]
[1779371810419,53.96,77074.88,0.0,-0.9982,0.0,0.30695]
[1779371810529,53.96,77074.88,0.0,-0.9982,0.0,0.30695]
[1779371810651,53.96,77071.42,0.0,-0.99821,0.0,0.30586]
[1779371812665,53.96,77068.2,0.0,-0.99822,0.0,0.30485]
[1779371814679,53.96,77069.26,0.0,-0.99822,0.0,0.30519]
[1779371815451,53.96,77069.26,0.0,-0.99822,0.0,0.30519]
[1779371815533,53.96,77069.26,0.0,-0.99822,0.0,0.30519]
[1779371815577,53.96,77069.26,0.0,-0.99822,0.0,0.30519]
[1779371815769,53.96,77069.26,0.0,-0.99822,0.0,0.30519]
[1779371818707,53.96,77059.64,0.0,-0.99823,0.0,0.30219]
[1779371819718,53.96,77059.64,0.0,-0.99823,0.0,0.30219]
[1779371819771,53.96,77059.64,0.0,-0.99823,0.0,0.30219]
[1779371819780,53.96,77059.64,0.0,-0.99823,0.0,0.30219]
[1779371820026,53.96,77059.64,0.0,-0.99823,0.0,0.30219]
[1779371819866,53.96,77053.44,0.0,-0.99825,0.0,0.30027]
[1779371820721,53.96,77050.53,0.0,-0.99825,0.0,0.29938]
[1779371821728,53.96,77051.51,0.0,-0.99825,0.0,0.29968]
[1779371822735,53.96,77055.25,0.0,-0.99824,0.0,0.30083]
[1779371823488,53.96,77055.25,0.0,-0.99824,0.0,0.30083]
[1779371823528,53.96,77055.25,0.0,-0.99824,0.0,0.30083]
[1779371823566,53.96,77055.25,0.0,-0.99824,0.0,0.30083]
[1779371823771,53.96,77055.25,0.0,-0.99824,0.0,0.30083]
[1779371823782,53.96,77054.01,0.0,-0.99825,0.0,0.30045]
[1779371825757,53.96,77049.56,0.0,-0.99825,0.0,0.29908]
[1779371826534,53.96,77049.56,0.0,-0.99825,0.0,0.29908]
[1779371826684,53.96,77049.56,0.0,-0.99825,0.0,0.29908]
[1779371826770,53.96,77049.56,0.0,-0.99825,0.0,0.29908]
[1779371826786,53.96,77059.02,0.0,-0.99824,0.0,0.302]
[1779371827771,53.96,77063.92,0.0,-0.99823,0.0,0.30352]
[1779371828778,53.96,77064.96,0.0,-0.99822,0.0,0.30384]
[1779371829086,53.96,77064.96,0.0,-0.99822,0.0,0.30384]
[1779371829197,53.96,77064.96,0.0,-0.99822,0.0,0.30384]
[1779371829270,53.96,77064.96,0.0,-0.99822,0.0,0.30384]
[1779371829785,53.96,77065.93,0.0,-0.99822,0.0,0.30415]
[1779371830802,53.96,77075.24,0.0,-0.9982,0.0,0.30706]
[1779371831809,53.96,77077.11,0.0,-0.9982,0.0,0.30765]
[1779371832606,53.96,77077.11,0.0,-0.9982,0.0,0.30765]
[1779371832671,53.96,77077.11,0.0,-0.9982,0.0,0.30765]
[1779371832769,53.96,77077.11,0.0,-0.9982,0.0,0.30765]
[1779371832816,53.96,77074.6,0.0,-0.99821,0.0,0.30686]
[1779371834830,53.96,77072.18,0.0,-0.99821,0.0,0.3061]
[1779371835837,53.96,77073.83,0.0,-0.99821,0.0,0.30662]
[1779371836763,53.96,77073.83,0.0,-0.99821,0.0,0.30662]
[1779371836769,53.96,77073.83,0.0,-0.99821,0.0,0.30662]
[1779371836847,53.96,77073.83,0.0,-0.99821,0.0,0.30662]
[1779371837027,53.96,77073.83,0.0,-0.99821,0.0,0.30662]
[1779371836948,53.96,77076.46,0.0,-0.9982,0.0,0.30744]
[1779371837851,53.96,77079.03,0.0,-0.9982,0.0,0.30825]
[1779371840872,53.96,77073.08,0.0,-0.99821,0.0,0.30638]
[1779371841184,53.96,77073.08,0.0,-0.99821,0.0,0.30638]
[1779371841217,53.96,77073.08,0.0,-0.99821,0.0,0.30638]
[1779371841269,53.96,77073.08,0.0,-0.99821,0.0,0.30638]
[1779371841879,53.96,77071.8,0.0,-0.99821,0.0,0.30598]
[1779371842888,53.96,77080.38,0.0,-0.99819,0.0,0.30868]
[1779371843895,53.96,77083.07,0.0,-0.99819,0.0,0.30953]
[1779371844115,53.96,77083.07,0.0,-0.99819,0.0,0.30953]
[1779371844297,53.96,77083.07,0.0,-0.99819,0.0,0.30953]
[1779371844930,53.96,77071.6,0.0,-0.99821,0.0,0.30592]
[1779371845937,53.96,77069.89,0.0,-0.99821,0.0,0.30538]
[1779371846737,53.96,77069.89,0.0,-0.99821,0.0,0.30538]
[1779371846966,53.96,77069.89,0.0,-0.99821,0.0,0.30538]
[1779371847025,53.96,77069.89,0.0,-0.99821,0.0,0.30538]
[1779371846944,53.96,77070.79,0.0,-0.99821,0.0,0.30566]
[1779371847121,53.96,77070.79,0.0,-0.99821,0.0,0.30566]
[1779371847228,53.96,77070.79,0.0,-0.99821,0.0,0.30566]
[1779371847272,53.96,77070.79,0.0,-0.99821,0.0,0.30566]
[1779371849965,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850390,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850428,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850531,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850634,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850771,53.96,77062.29,0.0,-0.99823,0.0,0.30301]
[1779371850973,53.96,77066.48,0.0,-0.99822,0.0,0.30432]
[1779371851980,53.96,77073.03,0.0,-0.99821,0.0,0.30578]
[1779371852987,53.96,77072.35,0.0,-0.99821,0.0,0.30557]
[1779371853994,53.96,77070.96,0.0,-0.99822,0.0,0.30514]
[1779371855001,53.96,77068.41,0.0,-0.99822,0.0,0.30434]
[1779371855390,53.96,77068.41,0.0,-0.99822,0.0,0.30434]
[1779371855522,53.96,77068.41,0.0,-0.99822,0.0,0.30434]
[1779371857015,53.96,77065.32,0.0,-0.99823,0.0,0.30338]
[1779371858022,53.96,77062.14,0.0,-0.99823,0.0,0.30239]
[1779371858521,53.96,77062.14,0.0,-0.99823,0.0,0.30239]
[1779371858776,53.96,77062.14,0.0,-0.99823,0.0,0.30239]
[1779371859029,53.96,77059.65,0.0,-0.99824,0.0,0.30162]
[1779371860149,53.96,77058.91,0.0,-0.99824,0.0,0.30139]
[1779371860390,53.96,77058.91,0.0,-0.99824,0.0,0.30139]
[1779371861043,53.96,77056.77,0.0,-0.99824,0.0,0.30073]
[1779371862050,53.96,77052.92,0.0,-0.99825,0.0,0.29954]
[1779371862523,53.96,77052.92,0.0,-0.99825,0.0,0.29954]
[1779371862630,53.96,77052.92,0.0,-0.99825,0.0,0.29954]
[1779371863057,53.96,77054.22,0.0,-0.99825,0.0,0.29994]
[1779371864066,53.96,77058.14,0.0,-0.99824,0.0,0.30115]
[1779371865112,53.96,77058.88,0.0,-0.99824,0.0,0.30138]
[1779371865151,53.96,77058.88,0.0,-0.99824,0.0,0.30138]
[1779371865269,53.96,77058.88,0.0,-0.99824,0.0,0.30138]
[1779371865348,53.96,77058.88,0.0,-0.99824,0.0,0.30138]
[1779371867087,53.96,77055.89,0.0,-0.99825,0.0,0.30046]
[1779371868525,53.96,77055.89,0.0,-0.99825,0.0,0.30046]
[1779371868629,53.96,77055.89,0.0,-0.99825,0.0,0.30046]
[1779371868710,53.96,77054.2,0.0,-0.99825,0.0,0.29994]
[1779371869101,53.96,77052.25,0.0,-0.99825,0.0,0.29934]
[1779371870528,53.96,77052.25,0.0,-0.99825,0.0,0.29934]
[1779371870642,53.96,77052.25,0.0,-0.99825,0.0,0.29934]
[1779371870861,53.96,77052.25,0.0,-0.99825,0.0,0.29934]
[1779371872038,53.96,77052.21,0.0,-0.99825,0.0,0.29932]
[1779371872071,53.96,77049.66,0.0,-0.99826,0.0,0.29854]
[1779371872121,53.96,77049.66,0.0,-0.99826,0.0,0.29854]
[1779371872277,53.96,77040.06,0.0,-0.99828,0.0,0.29561]
[1779371873792,53.96,77040.06,0.0,-0.99828,0.0,0.29561]
[1779371873893,53.96,77030.6,0.0,-0.99829,0.0,0.29274]
[1779371874136,53.96,77028.84,0.0,-0.9983,0.0,0.29221]
[1779371875483,53.96,77028.84,0.0,-0.9983,0.0,0.29221]
[1779371875520,53.96,77021.57,0.0,-0.99831,0.0,0.29003]
[1779371876154,53.96,77015.53,0.0,-0.99832,0.0,0.28823]
[1779371877161,53.96,77017.56,0.0,-0.99832,0.0,0.28884]
[1779371878176,53.96,77019.04,0.0,-0.99832,0.0,0.28928]
[1779371879183,53.96,77014.74,0.0,-0.99832,0.0,0.288]
[1779371880190,53.96,77012.21,0.0,-0.99833,0.0,0.28725]
[1779371881197,53.96,77005.84,0.0,-0.99834,0.0,0.28536]
[1779371882221,53.96,77003.98,0.0,-0.99834,0.0,0.28481]
[1779371883225,53.96,77000.84,0.0,-0.99835,0.0,0.28389]
[1779371884232,53.96,76997.45,0.0,-0.99836,0.0,0.2829]
[1779371885238,53.96,76999.44,0.0,-0.99835,0.0,0.28348]
[1779371886246,53.96,77000.39,0.0,-0.99835,0.0,0.28376]
[1779371889709,53.96,76997.41,0.0,-0.99836,0.0,0.28289]
[1779371890274,53.96,76995.9,0.0,-0.99836,0.0,0.28244]
[1779371891852,53.96,76995.9,0.0,-0.99836,0.0,0.28244]
[1779371892288,53.96,76988.9,0.0,-0.99837,0.0,0.28041]
[1779371893885,53.96,76988.9,0.0,-0.99837,0.0,0.28041]
[1779371893932,53.96,76987.22,0.0,-0.99838,0.0,0.27992]
[1779371894752,53.96,76987.22,0.0,-0.99838,0.0,0.27992]
[1779371894815,53.96,76987.22,0.0,-0.99838,0.0,0.27992]
[1779371894891,53.96,76982.07,0.0,-0.99838,0.0,0.27843]
[1779371895309,53.96,76981.35,0.0,-0.99839,0.0,0.27822]
[1779371896527,53.96,76981.35,0.0,-0.99839,0.0,0.27822]
[1779371896728,53.96,76981.35,0.0,-0.99839,0.0,0.27822]
[1779371896787,53.96,76979.43,0.0,-0.99839,0.0,0.27767]
[1779371897906,53.96,76979.43,0.0,-0.99839,0.0,0.27767]
[1779371898005,53.96,76980.3,0.0,-0.99839,0.0,0.27792]
[1779371898330,53.96,76985.42,0.0,-0.99838,0.0,0.2794]
[1779371899337,53.96,76988.81,0.0,-0.99837,0.0,0.28038]
[1779371900344,53.96,76990.5,0.0,-0.99837,0.0,0.28087]
[1779371902358,53.96,76989.61,0.0,-0.99837,0.0,0.28061]
[1779371903364,53.96,76990.86,0.0,-0.99837,0.0,0.28098]
[1779371904372,53.96,76989.99,0.0,-0.99837,0.0,0.28072]
[1779371906071,53.96,76990.72,0.0,-0.99837,0.0,0.28093]
[1779371908400,53.96,76989.49,0.0,-0.99837,0.0,0.28058]
[1779371912428,53.96,76987.7,0.0,-0.99838,0.0,0.27952]
[1779371914443,53.96,76988.93,0.0,-0.99838,0.0,0.27987]
[1779371916457,53.96,76984.1,0.0,-0.99838,0.0,0.27847]
[1779371917464,53.96,76980.85,0.0,-0.99839,0.0,0.27754]
[1779371921128,53.96,76980.4,0.0,-0.99839,0.0,0.27741]
[1779371921492,53.96,76981.12,0.0,-0.99839,0.0,0.27762]
[1779371922499,53.96,76981.98,0.0,-0.99839,0.0,0.27786]
[1779371923506,53.96,76984.33,0.0,-0.99838,0.0,0.27854]
[1779371924513,53.96,76987.52,0.0,-0.99838,0.0,0.27946]
[1779371925173,53.96,76987.52,0.0,-0.99838,0.0,0.27946]
[1779371925520,53.96,76993.37,0.0,-0.99837,0.0,0.28116]
[1779371926527,53.96,76998.78,0.0,-0.99836,0.0,0.28274]
[1779371927540,53.96,77003.57,0.0,-0.99835,0.0,0.28414]
[1779371928544,53.96,77010.5,0.0,-0.99834,0.0,0.28619]
[1779371929551,53.96,77008.35,0.0,-0.99834,0.0,0.28555]
[1779371931565,53.96,77009.67,0.0,-0.99834,0.0,0.28594]
[1779371933579,53.96,77008.48,0.0,-0.99834,0.0,0.28559]
[1779371935593,53.96,77009.39,0.0,-0.99834,0.0,0.28586]
[1779371939627,53.96,77005.33,0.0,-0.99834,0.0,0.28466]
[1779371942783,53.96,77008.77,0.0,-0.99834,0.0,0.28568]
[1779371943654,53.96,77009.65,0.0,-0.99834,0.0,0.28594]
[1779371944661,53.96,77006.57,0.0,-0.99834,0.0,0.28503]
[1779371947683,53.96,77004.86,0.0,-0.99835,0.0,0.28452]
[1779371948689,53.96,77003.08,0.0,-0.99835,0.0,0.284]
[1779371949696,53.96,77003.98,0.0,-0.99835,0.0,0.28426]
[1779371951710,53.96,77008.89,0.0,-0.99834,0.0,0.28571]
[1779371952717,53.96,77012.51,0.0,-0.99833,0.0,0.28678]
[1779371954730,53.96,77014.27,0.0,-0.99833,0.0,0.2873]
[1779371955738,53.96,77017.78,0.0,-0.99832,0.0,0.28835]
[1779371956744,53.96,77022.38,0.0,-0.99831,0.0,0.28972]
[1779371958758,53.96,77027.68,0.0,-0.9983,0.0,0.29131]
[1779371959767,53.96,77033.16,0.0,-0.99829,0.0,0.29295]
[1779371961780,53.96,77034.46,0.0,-0.99829,0.0,0.29335]
[1779371962787,53.96,77035.49,0.0,-0.99829,0.0,0.29366]
[1779371963794,53.96,77034.23,0.0,-0.99829,0.0,0.29328]
[1779371964801,53.96,77036.19,0.0,-0.99829,0.0,0.29387]
[1779371969837,53.96,77035.78,0.0,-0.99829,0.0,0.29375]
[1779371973865,53.96,77030.8,0.0,-0.9983,0.0,0.29168]
[1779371974872,53.96,77029.03,0.0,-0.9983,0.0,0.29115]
[1779371975879,53.96,77034.44,0.0,-0.99829,0.0,0.29278]
[1779371977892,53.96,77033.17,0.0,-0.9983,0.0,0.2924]
[1779371982928,53.96,77033.79,0.0,-0.99829,0.0,0.29258]
[1779371983935,53.96,77027.37,0.0,-0.99831,0.0,0.29065]
[1779371984942,53.96,77021.46,0.0,-0.99832,0.0,0.28889]
[1779371987963,53.96,77020.45,0.0,-0.99832,0.0,0.28859]
[1779371988970,53.96,77023.14,0.0,-0.99831,0.0,0.28939]
[1779371990984,53.96,77029.18,0.0,-0.9983,0.0,0.2912]
[1779371991996,53.96,77039.61,0.0,-0.99828,0.0,0.29434]
[1779371992998,53.96,77045.55,0.0,-0.99827,0.0,0.29615]
[1779371994005,53.96,77044.1,0.0,-0.99827,0.0,0.2957]
[1779371995014,53.96,77047.31,0.0,-0.99827,0.0,0.29668]
[1779371996019,53.96,77048.58,0.0,-0.99827,0.0,0.29707]
[1779371997026,53.96,77051.61,0.0,-0.99826,0.0,0.298]
[1779371998033,53.96,77053.31,0.0,-0.99826,0.0,0.29852]
[1779371999039,53.96,77055.82,0.0,-0.99825,0.0,0.29929]
[1779372000054,53.96,77052.47,0.0,-0.99826,0.0,0.29826]
[1779372001072,53.96,77050.8,0.0,-0.99826,0.0,0.29775]
[1779372002065,53.96,77055.26,0.0,-0.99825,0.0,0.29912]
[1779372003075,53.96,77059.53,0.0,-0.99824,0.0,0.30043]
[1779372003498,53.96,77059.53,0.0,-0.99824,0.0,0.30043]
[1779372004081,53.96,77062.64,0.0,-0.99824,0.0,0.30139]
[1779372006094,53.96,77065.86,0.0,-0.99823,0.0,0.30239]
[1779372006269,53.96,77065.86,0.0,-0.99823,0.0,0.30239]
[1779372006456,53.96,77065.86,0.0,-0.99823,0.0,0.30239]
[1779372007102,53.96,77066.99,0.0,-0.99823,0.0,0.30274]
[1779372008109,53.96,77070.97,0.0,-0.99822,0.0,0.30398]
[1779372009118,53.96,77073.66,0.0,-0.99822,0.0,0.30482]
[1779372010123,53.96,77079.45,0.0,-0.99821,0.0,0.30663]
[1779372013144,53.96,77085.65,0.0,-0.99819,0.0,0.30858]
[1779372013758,53.96,77085.65,0.0,-0.99819,0.0,0.30858]
[1779372014151,53.96,77091.83,0.0,-0.99818,0.0,0.31054]
[1779372015020,53.96,77091.83,0.0,-0.99818,0.0,0.31054]
[1779372015158,53.96,77094.62,0.0,-0.99818,0.0,0.31143]
[1779372015309,53.96,77094.62,0.0,-0.99818,0.0,0.31143]
[1779372016521,53.96,77094.13,0.0,-0.99818,0.0,0.31127]
[1779372018179,53.96,77090.41,0.0,-0.99818,0.0,0.31009]
[1779372019186,53.96,77088.24,0.0,-0.99819,0.0,0.3094]
[1779372021200,53.96,77087.33,0.0,-0.99819,0.0,0.30912]
[1779372022207,53.96,77083.01,0.0,-0.9982,0.0,0.30775]
[1779372025228,53.96,77084.69,0.0,-0.9982,0.0,0.30828]
[1779372026235,53.96,77081.0,0.0,-0.9982,0.0,0.30712]
[1779372027242,53.96,77075.32,0.0,-0.99821,0.0,0.30534]
[1779372028249,53.96,77073.4,0.0,-0.99822,0.0,0.30474]
[1779372030273,53.96,77073.3,0.0,-0.99822,0.0,0.30471]
[1779372031280,53.96,77068.19,0.0,-0.99823,0.0,0.30254]
[1779372032287,53.96,77065.68,0.0,-0.99824,0.0,0.30176]
[1779372033294,53.96,77064.53,0.0,-0.99824,0.0,0.3014]
[1779372034903,53.96,77064.53,0.0,-0.99824,0.0,0.3014]
[1779372034939,53.96,77059.94,0.0,-0.99825,0.0,0.29998]
[1779372035314,53.96,77053.38,0.0,-0.99826,0.0,0.29797]
[1779372036321,53.96,77049.14,0.0,-0.99827,0.0,0.29667]
[1779372037328,53.96,77049.88,0.0,-0.99827,0.0,0.2969]
[1779372039342,53.96,77045.3,0.0,-0.99828,0.0,0.2955]
[1779372040349,53.96,77044.13,0.0,-0.99828,0.0,0.29515]
[1779372041356,53.96,77042.82,0.0,-0.99828,0.0,0.29475]
[1779372043376,53.96,77053.3,0.0,-0.99826,0.0,0.29794]
[1779372045384,53.96,77048.1,0.0,-0.99827,0.0,0.29636]
[1779372046391,53.96,77046.22,0.0,-0.99827,0.0,0.29578]
[1779372047695,53.96,77046.22,0.0,-0.99827,0.0,0.29578]
[1779372047701,53.96,77051.73,0.0,-0.99826,0.0,0.29746]
[1779372048407,53.96,77059.16,0.0,-0.99825,0.0,0.29974]
[1779372049415,53.96,77061.82,0.0,-0.99824,0.0,0.30056]
[1779372050422,53.96,77061.04,0.0,-0.99825,0.0,0.30032]
[1779372051430,53.96,77066.85,0.0,-0.99823,0.0,0.30212]
[1779372052438,53.96,77072.83,0.0,-0.99822,0.0,0.30398]
[1779372053445,53.96,77071.8,0.0,-0.99822,0.0,0.30366]
[1779372054452,53.96,77066.48,0.0,-0.99823,0.0,0.30201]
[1779372055459,53.96,77070.35,0.0,-0.99823,0.0,0.30321]
[1779372056466,53.96,77072.52,0.0,-0.99822,0.0,0.30388]
[1779372057472,53.96,77074.62,0.0,-0.99822,0.0,0.30454]
[1779372059487,53.96,77072.38,0.0,-0.99822,0.0,0.30384]
[1779372063521,53.96,77073.42,0.0,-0.99822,0.0,0.30416]
[1779372065535,53.96,77074.76,0.0,-0.99822,0.0,0.30458]
[1779372066542,53.96,77076.33,0.0,-0.99822,0.0,0.30507]
[1779372067550,53.96,77072.74,0.0,-0.99822,0.0,0.30395]
[1779372068557,53.96,77067.01,0.0,-0.99823,0.0,0.30217]
[1779372069564,53.96,77062.71,0.0,-0.99824,0.0,0.30084]
[1779372070571,53.96,77064.18,0.0,-0.99824,0.0,0.30129]
[1779372071578,53.96,77072.5,0.0,-0.99822,0.0,0.30388]
[1779372072585,53.96,77078.44,0.0,-0.99821,0.0,0.30573]
[1779372073592,53.96,77082.69,0.0,-0.9982,0.0,0.30707]
[1779372074600,53.96,77084.92,0.0,-0.9982,0.0,0.30777]
[1779372075606,53.96,77086.26,0.0,-0.9982,0.0,0.30819]
[1779372076618,53.96,77093.85,0.0,-0.99818,0.0,0.31059]
[1779372077627,53.96,77107.25,0.0,-0.99815,0.0,0.31487]
[1779372078633,53.96,77109.99,0.0,-0.99815,0.0,0.31576]
[1779372079640,53.96,77105.5,0.0,-0.99816,0.0,0.31431]
[1779372080647,53.96,77102.41,0.0,-0.99816,0.0,0.31332]
[1779372081654,53.96,77091.22,0.0,-0.99819,0.0,0.30976]
[1779372082661,53.96,77089.77,0.0,-0.99819,0.0,0.3093]
[1779372083668,53.96,77087.87,0.0,-0.99819,0.0,0.3087]
[1779372085682,53.96,77090.59,0.0,-0.99819,0.0,0.30956]
[1779372086689,53.96,77092.33,0.0,-0.99818,0.0,0.31011]
[1779372088708,53.96,77083.52,0.0,-0.9982,0.0,0.30733]
[1779372089711,53.96,77071.34,0.0,-0.99822,0.0,0.30351]
[1779372090718,53.96,77072.74,0.0,-0.99822,0.0,0.30395]
[1779372091727,53.96,77077.83,0.0,-0.99822,0.0,0.30496]
[1779372092734,53.96,77083.38,0.0,-0.9982,0.0,0.3067]
[1779372093741,53.96,77087.15,0.0,-0.9982,0.0,0.30789]
[1779372094748,53.96,77091.93,0.0,-0.99819,0.0,0.3094]
[1779372096762,53.96,77094.82,0.0,-0.99818,0.0,0.31031]
[1779372097769,53.96,77097.63,0.0,-0.99818,0.0,0.3112]
[1779372098776,53.96,77101.6,0.0,-0.99817,0.0,0.31247]
[1779372100789,53.96,77100.17,0.0,-0.99817,0.0,0.31201]
[1779372103811,53.96,77095.21,0.0,-0.99818,0.0,0.31044]
[1779372104818,53.96,77093.39,0.0,-0.99818,0.0,0.30986]
[1779372105825,53.96,77092.51,0.0,-0.99819,0.0,0.30958]
[1779372106832,53.96,77085.33,0.0,-0.9982,0.0,0.30731]
[1779372107839,53.96,77075.64,0.0,-0.99822,0.0,0.30428]
[1779372108846,53.96,77075.76,0.0,-0.99822,0.0,0.30431]
[1779372109853,53.96,77074.82,0.0,-0.99822,0.0,0.30402]
[1779372110860,53.96,77071.5,0.0,-0.99823,0.0,0.30299]
[1779372111867,53.96,77068.23,0.0,-0.99823,0.0,0.30197]
[1779372112874,53.96,77072.86,0.0,-0.99823,0.0,0.30341]
[1779372113881,53.96,77075.33,0.0,-0.99822,0.0,0.30418]
[1779372114888,53.96,77076.11,0.0,-0.99822,0.0,0.30442]
[1779372117909,53.96,77077.23,0.0,-0.99822,0.0,0.30477]
[1779372118918,53.96,77074.09,0.0,-0.99822,0.0,0.30379]
[1779372119924,53.96,77069.66,0.0,-0.99823,0.0,0.30241]
[1779372120931,53.96,77071.87,0.0,-0.99823,0.0,0.3031]
[1779372121938,53.96,77079.32,0.0,-0.99821,0.0,0.30543]
[1779372122944,53.96,77081.97,0.0,-0.99821,0.0,0.30626]
[1779372123971,53.96,77085.06,0.0,-0.9982,0.0,0.30723]
[1779372124975,53.96,77094.66,0.0,-0.99818,0.0,0.31026]
[1779372125982,53.96,77101.02,0.0,-0.99817,0.0,0.31229]
[1779372126989,53.96,77103.0,0.0,-0.99816,0.0,0.31292]
[1779372130010,53.96,77105.21,0.0,-0.99816,0.0,0.31362]
[1779372131018,53.96,77106.49,0.0,-0.99816,0.0,0.31404]
[1779372133034,53.96,77113.24,0.0,-0.99814,0.0,0.31621]
[1779372137063,53.96,77117.34,0.0,-0.99814,0.0,0.31753]
[1779372138070,53.96,77116.32,0.0,-0.99814,0.0,0.3172]
[1779372139077,53.96,77117.35,0.0,-0.99814,0.0,0.31754]
[1779372141091,53.96,77118.42,0.0,-0.99813,0.0,0.31788]
[1779372146126,53.96,77121.68,0.0,-0.99813,0.0,0.31894]
[1779372147133,53.96,77124.84,0.0,-0.99812,0.0,0.31997]
[1779372149207,53.96,77124.37,0.0,-0.99812,0.0,0.31982]
[1779372149411,53.96,77124.37,0.0,-0.99812,0.0,0.31982]
[1779372149309,53.96,77132.92,0.0,-0.9981,0.0,0.32261]
[1779372149680,53.96,77132.92,0.0,-0.9981,0.0,0.32261]
[1779372150155,53.96,77141.36,0.0,-0.99809,0.0,0.32539]
[1779372150540,53.96,77141.36,0.0,-0.99809,0.0,0.32539]
[1779372150710,53.96,77141.36,0.0,-0.99809,0.0,0.32539]
[1779372151162,53.96,77141.77,0.0,-0.99809,0.0,0.32492]
[1779372152171,53.96,77145.9,0.0,-0.99808,0.0,0.32629]
[1779372153177,53.96,77147.27,0.0,-0.99808,0.0,0.32674]
[1779372154192,53.96,77153.06,0.0,-0.99806,0.0,0.32867]
[1779372156207,53.96,77155.78,0.0,-0.99806,0.0,0.32958]
[1779372157214,53.96,77157.25,0.0,-0.99805,0.0,0.33007]
[1779372159228,53.96,77155.97,0.0,-0.99806,0.0,0.32964]
[1779372163257,53.96,77153.01,0.0,-0.99806,0.0,0.32865]
[1779372164264,53.96,77145.65,0.0,-0.99808,0.0,0.3262]
[1779372165271,53.96,77139.99,0.0,-0.99809,0.0,0.32433]
[1779372166278,53.96,77139.03,0.0,-0.99809,0.0,0.32401]
[1779372167285,53.96,77141.18,0.0,-0.99809,0.0,0.32472]
[1779372168292,53.96,77138.41,0.0,-0.9981,0.0,0.32381]
[1779372169298,53.96,77135.22,0.0,-0.9981,0.0,0.32276]
[1779372171313,53.96,77127.37,0.0,-0.99812,0.0,0.32019]
[1779372172320,53.96,77125.39,0.0,-0.99812,0.0,0.31954]
[1779372173329,53.96,77121.91,0.0,-0.99813,0.0,0.31841]
[1779372175343,53.96,77125.63,0.0,-0.99812,0.0,0.31962]
[1779372176350,53.96,77129.02,0.0,-0.99811,0.0,0.32073]
[1779372177357,53.96,77134.23,0.0,-0.9981,0.0,0.32243]
[1779372179373,53.96,77131.83,0.0,-0.99811,0.0,0.32165]
[1779372180381,53.96,77128.69,0.0,-0.99812,0.0,0.32062]
[1779372181388,53.96,77130.34,0.0,-0.99811,0.0,0.32116]
[1779372182395,53.96,77132.08,0.0,-0.99811,0.0,0.32173]
[1779372183402,53.96,77134.92,0.0,-0.9981,0.0,0.32266]
[1779372184409,53.96,77139.04,0.0,-0.99809,0.0,0.32402]
[1779372185419,53.96,77135.95,0.0,-0.9981,0.0,0.323]
[1779372188440,53.96,77133.19,0.0,-0.99811,0.0,0.32209]
[1779372189447,53.96,77130.0,0.0,-0.99811,0.0,0.32105]
[1779372190454,53.96,77128.03,0.0,-0.99812,0.0,0.32041]
[1779372191461,53.96,77126.28,0.0,-0.99812,0.0,0.31983]
[1779372192467,53.96,77122.3,0.0,-0.99813,0.0,0.31854]
[1779372194481,53.96,77124.69,0.0,-0.99812,0.0,0.31932]
[1779372196496,53.96,77133.68,0.0,-0.9981,0.0,0.32225]
[1779372197503,53.96,77137.97,0.0,-0.9981,0.0,0.32366]
[1779372198509,53.96,77138.92,0.0,-0.99809,0.0,0.32398]
[1779372201531,53.96,77140.03,0.0,-0.99809,0.0,0.32434]
[1779372204552,53.96,77141.03,0.0,-0.99809,0.0,0.32467]
[1779372206567,53.96,77138.53,0.0,-0.99809,0.0,0.32385]
[1779372207573,53.96,77131.53,0.0,-0.99811,0.0,0.32155]
[1779372208580,53.96,77133.4,0.0,-0.99811,0.0,0.32216]
[1779372209587,53.96,77138.38,0.0,-0.9981,0.0,0.3238]
[1779372210594,53.96,77140.61,0.0,-0.99809,0.0,0.32454]
[1779372211601,53.96,77141.77,0.0,-0.99809,0.0,0.32431]
[1779372212608,53.96,77144.39,0.0,-0.99809,0.0,0.32517]
[1779372213625,53.96,77146.9,0.0,-0.99808,0.0,0.326]
[1779372214625,53.96,77149.11,0.0,-0.99808,0.0,0.32674]
[1779372215632,53.96,77150.66,0.0,-0.99807,0.0,0.32725]
[1779372216639,53.96,77153.57,0.0,-0.99807,0.0,0.32822]
[1779372217646,53.96,77154.57,0.0,-0.99806,0.0,0.32855]
[1779372220670,53.96,77157.31,0.0,-0.99806,0.0,0.32947]
[1779372221780,53.96,77155.64,0.0,-0.99806,0.0,0.32891]
[1779372224136,53.96,77150.68,0.0,-0.99807,0.0,0.32726]
[1779372224697,53.96,77142.62,0.0,-0.99809,0.0,0.32459]
[1779372225705,53.96,77144.0,0.0,-0.99809,0.0,0.32504]
[1779372226712,53.96,77142.39,0.0,-0.99809,0.0,0.32451]
[1779372227719,53.96,77144.84,0.0,-0.99808,0.0,0.32532]
[1779372228725,53.96,77146.88,0.0,-0.99808,0.0,0.326]
[1779372229733,53.96,77148.21,0.0,-0.99808,0.0,0.32644]
[1779372231164,53.96,77147.08,0.0,-0.99808,0.0,0.32606]
[1779372232275,53.96,77145.95,0.0,-0.99808,0.0,0.32569]
[1779372233761,53.96,77145.03,0.0,-0.99808,0.0,0.32538]
[1779372234768,53.96,77142.99,0.0,-0.99809,0.0,0.32471]
[1779372235774,53.96,77134.13,0.0,-0.99811,0.0,0.32179]
[1779372236782,53.96,77134.05,0.0,-0.99811,0.0,0.32177]
[1779372238796,53.96,77131.46,0.0,-0.99811,0.0,0.32092]
[1779372239803,53.96,77128.14,0.0,-0.99812,0.0,0.31984]
[1779372240810,53.96,77124.98,0.0,-0.99813,0.0,0.31881]
[1779372241817,53.96,77126.47,0.0,-0.99812,0.0,0.31929]
[1779372243831,53.96,77132.7,0.0,-0.99811,0.0,0.32133]
[1779372244838,53.96,77134.14,0.0,-0.99811,0.0,0.3218]
[1779372246852,53.96,77136.4,0.0,-0.9981,0.0,0.32254]
[1779372249873,53.96,77138.18,0.0,-0.9981,0.0,0.32312]
[1779372250880,53.96,77144.95,0.0,-0.99808,0.0,0.32536]
[1779372251887,53.96,77151.94,0.0,-0.99807,0.0,0.32768]
[1779372252894,53.96,77154.59,0.0,-0.99806,0.0,0.32856]
[1779372253911,53.96,77161.84,0.0,-0.99805,0.0,0.33099]
[1779372254911,53.96,77162.04,0.0,-0.99805,0.0,0.33106]
[1779372256926,53.96,77157.77,0.0,-0.99806,0.0,0.32962]
[1779372257933,53.96,77154.36,0.0,-0.99806,0.0,0.32848]
[1779372259947,53.96,77147.96,0.0,-0.99808,0.0,0.32636]
[1779372262971,53.96,77150.79,0.0,-0.99807,0.0,0.3273]
[1779372263978,53.96,77152.43,0.0,-0.99807,0.0,0.32784]
[1779372264985,53.96,77156.77,0.0,-0.99806,0.0,0.32929]
[1779372265992,53.96,77154.53,0.0,-0.99806,0.0,0.32854]
[1779372268009,53.96,77153.42,0.0,-0.99807,0.0,0.32817]
[1779372270022,53.96,77154.56,0.0,-0.99806,0.0,0.32855]
[1779372271028,53.96,77158.9,0.0,-0.99806,0.0,0.32938]
[1779372272037,53.96,77162.82,0.0,-0.99805,0.0,0.3307]
[1779372273044,53.96,77159.46,0.0,-0.99806,0.0,0.32957]
[1779372274051,53.96,77164.9,0.0,-0.99805,0.0,0.3314]
[1779372275058,53.96,77167.3,0.0,-0.99804,0.0,0.3322]
[1779372276064,53.96,77168.3,0.0,-0.99804,0.0,0.33254]
[1779372278706,53.96,77168.45,0.0,-0.99804,0.0,0.33259]
[1779372279086,53.96,77171.94,0.0,-0.99803,0.0,0.33377]
[1779372280093,53.96,77173.2,0.0,-0.99803,0.0,0.3342]
[1779372280847,53.96,77173.2,0.0,-0.99803,0.0,0.3342]
[1779372281100,53.96,77166.54,0.0,-0.99804,0.0,0.33195]
[1779372282107,53.96,77163.17,0.0,-0.99805,0.0,0.33081]
[1779372282665,53.96,77163.17,0.0,-0.99805,0.0,0.33081]
[1779372283129,53.96,77158.01,0.0,-0.99806,0.0,0.32909]
[1779372284134,53.96,77150.88,0.0,-0.99808,0.0,0.32671]
[1779372285141,53.96,77146.59,0.0,-0.99808,0.0,0.32529]
[1779372286509,53.96,77146.59,0.0,-0.99808,0.0,0.32529]
[1779372286544,53.96,77144.24,0.0,-0.99809,0.0,0.32451]
[1779372288161,53.96,77142.54,0.0,-0.99809,0.0,0.32395]
[1779372293197,53.96,77135.87,0.0,-0.99811,0.0,0.32176]
[1779372294204,53.96,77134.49,0.0,-0.99811,0.0,0.32131]
[1779372295211,53.96,77137.57,0.0,-0.9981,0.0,0.32232]
[1779372298231,53.96,77135.26,0.0,-0.99811,0.0,0.32156]
[1779372301253,53.96,77133.52,0.0,-0.99811,0.0,0.32099]
[1779372305281,53.96,77136.89,0.0,-0.99811,0.0,0.32209]
[1779372307295,53.96,77137.79,0.0,-0.9981,0.0,0.32239]
[1779372308302,53.96,77139.84,0.0,-0.9981,0.0,0.32306]
[1779372309309,53.96,77141.46,0.0,-0.9981,0.0,0.32359]
[1779372310316,53.96,77137.98,0.0,-0.9981,0.0,0.32245]
[1779372312330,53.96,77136.7,0.0,-0.99811,0.0,0.32203]
[1779372316359,53.96,77137.85,0.0,-0.9981,0.0,0.32241]
[1779372317365,53.96,77140.04,0.0,-0.9981,0.0,0.32313]
[1779372321393,53.96,77143.42,0.0,-0.99809,0.0,0.32424]
[1779372323407,53.96,77149.69,0.0,-0.99808,0.0,0.32632]
[1779372324414,53.96,77152.07,0.0,-0.99807,0.0,0.32711]
[1779372328442,53.96,77151.03,0.0,-0.99808,0.0,0.32676]
[1779372329449,53.96,77152.39,0.0,-0.99807,0.0,0.32721]
[1779372330456,53.96,77153.31,0.0,-0.99807,0.0,0.32752]
[1779372331463,53.96,77154.28,0.0,-0.99807,0.0,0.32723]
[1779372332470,53.96,77144.95,0.0,-0.99809,0.0,0.32413]
[1779372333477,53.96,77138.51,0.0,-0.99811,0.0,0.32202]
[1779372334486,53.96,77135.48,0.0,-0.99811,0.0,0.32102]
[1779372335493,53.96,77133.18,0.0,-0.99812,0.0,0.32027]
[1779372338514,53.96,77132.35,0.0,-0.99812,0.0,0.32]
[1779372343549,53.96,77133.4,0.0,-0.99812,0.0,0.32034]
[1779372345563,53.96,77134.26,0.0,-0.99811,0.0,0.32062]
[1779372348584,53.96,77132.7,0.0,-0.99812,0.0,0.32012]
[1779372350634,53.96,77131.73,0.0,-0.99812,0.0,0.3198]
[1779372351623,53.96,77114.64,0.0,-0.99815,0.0,0.31427]
[1779372352300,53.96,77114.64,0.0,-0.99815,0.0,0.31427]
[1779372352630,53.96,77103.97,0.0,-0.99818,0.0,0.31086]
[1779372353636,53.96,77100.68,0.0,-0.99818,0.0,0.30981]
[1779372354644,53.96,77100.52,0.0,-0.99818,0.0,0.30976]
[1779372355651,53.96,77098.19,0.0,-0.99819,0.0,0.30902]
[1779372356658,53.96,77085.42,0.0,-0.99821,0.0,0.30501]
[1779372357665,53.96,77077.51,0.0,-0.99823,0.0,0.30254]
[1779372358677,53.96,77078.76,0.0,-0.99823,0.0,0.30293]
[1779372359680,53.96,77087.1,0.0,-0.99821,0.0,0.30553]
[1779372360688,53.96,77088.28,0.0,-0.99821,0.0,0.3059]
[1779372361697,53.96,77084.87,0.0,-0.99821,0.0,0.30483]
[1779372362875,53.96,77073.43,0.0,-0.99824,0.0,0.30127]
[1779372363711,53.96,77065.75,0.0,-0.99825,0.0,0.29891]
[1779372364719,53.96,77066.21,0.0,-0.99825,0.0,0.29905]
[1779372365725,53.96,77065.6,0.0,-0.99825,0.0,0.29886]
[1779372367739,53.96,77067.06,0.0,-0.99825,0.0,0.29931]
[1779372368790,53.96,77071.86,0.0,-0.99824,0.0,0.30079]
[1779372369753,53.96,77074.1,0.0,-0.99824,0.0,0.30148]
[1779372370760,53.96,77076.85,0.0,-0.99823,0.0,0.30234]
[1779372371767,53.96,77080.83,0.0,-0.99822,0.0,0.30357]
[1779372372774,53.96,77085.23,0.0,-0.99821,0.0,0.30495]
[1779372373781,53.96,77086.59,0.0,-0.99821,0.0,0.30537]
[1779372374787,53.96,77085.25,0.0,-0.99821,0.0,0.30495]
[1779372375795,53.96,77080.63,0.0,-0.99822,0.0,0.30351]
[1779372376802,53.96,77079.57,0.0,-0.99823,0.0,0.30318]
[1779372377809,53.96,77083.85,0.0,-0.99822,0.0,0.30452]
[1779372378816,53.96,77085.29,0.0,-0.99821,0.0,0.30497]
[1779372380830,53.96,77086.72,0.0,-0.99821,0.0,0.30541]
[1779372381837,53.96,77078.91,0.0,-0.99823,0.0,0.30298]
[1779372382844,53.96,77080.27,0.0,-0.99822,0.0,0.3034]
[1779372383851,53.96,77078.25,0.0,-0.99823,0.0,0.30277]
[1779372385229,53.96,77078.25,0.0,-0.99823,0.0,0.30277]
[1779372385317,53.96,77064.83,0.0,-0.99825,0.0,0.29862]
[1779372385782,53.96,77064.83,0.0,-0.99825,0.0,0.29862]
[1779372385874,53.96,77055.72,0.0,-0.99827,0.0,0.29584]
[1779372386881,53.96,77051.65,0.0,-0.99828,0.0,0.2946]
[1779372387888,53.96,77052.55,0.0,-0.99828,0.0,0.29487]
[1779372388896,53.96,77050.54,0.0,-0.99828,0.0,0.29426]
[1779372389904,53.96,77043.66,0.0,-0.9983,0.0,0.29218]
[1779372391919,53.96,77040.25,0.0,-0.9983,0.0,0.2906]
[1779372393933,53.96,77041.08,0.0,-0.9983,0.0,0.29084]
[1779372396954,53.96,77041.83,0.0,-0.9983,0.0,0.29107]
[1779372398968,53.96,77040.22,0.0,-0.9983,0.0,0.29059]
[1779372399975,53.96,77037.94,0.0,-0.99831,0.0,0.2899]
[1779372400982,53.96,77039.18,0.0,-0.99831,0.0,0.29027]
[1779372401990,53.96,77037.94,0.0,-0.99831,0.0,0.2899]
[1779372403152,53.96,77037.94,0.0,-0.99831,0.0,0.2899]
[1779372403503,53.96,77036.04,0.0,-0.99831,0.0,0.28934]
[1779372404442,53.96,77036.8,0.0,-0.99831,0.0,0.28956]
[1779372405035,53.96,77033.32,0.0,-0.99832,0.0,0.28852]
[1779372405930,53.96,77033.32,0.0,-0.99832,0.0,0.28852]
[1779372406036,53.96,77011.29,0.0,-0.99836,0.0,0.28202]
[1779372407548,53.96,77011.29,0.0,-0.99836,0.0,0.28202]
[1779372407616,53.96,77007.06,0.0,-0.99837,0.0,0.28079]
[1779372408050,53.96,77002.55,0.0,-0.99838,0.0,0.27948]
[1779372409057,53.96,76995.79,0.0,-0.99839,0.0,0.27752]
[1779372410064,53.96,76996.95,0.0,-0.99839,0.0,0.27786]
[1779372411071,53.96,76993.91,0.0,-0.99839,0.0,0.27698]
[1779372412077,53.96,76992.9,0.0,-0.99839,0.0,0.27669]
[1779372412813,53.96,76992.9,0.0,-0.99839,0.0,0.27669]
[1779372413037,53.96,76992.9,0.0,-0.99839,0.0,0.27669]
[1779372413210,53.96,76992.9,0.0,-0.99839,0.0,0.27669]
[1779372413239,53.96,76994.12,0.0,-0.99839,0.0,0.27704]
[1779372414508,53.96,76994.12,0.0,-0.99839,0.0,0.27704]
[1779372415104,53.96,76998.22,0.0,-0.99838,0.0,0.27822]
[1779372416113,53.96,77012.46,0.0,-0.99836,0.0,0.28236]
[1779372417120,53.96,77015.99,0.0,-0.99835,0.0,0.2834]
[1779372417834,53.96,77015.99,0.0,-0.99835,0.0,0.2834]
[1779372418126,53.96,77015.15,0.0,-0.99835,0.0,0.28315]
[1779372419134,53.96,77013.13,0.0,-0.99836,0.0,0.28256]
[1779372420141,53.96,77012.03,0.0,-0.99836,0.0,0.28224]
[1779372421148,53.96,77007.98,0.0,-0.99837,0.0,0.28106]
[1779372422155,53.96,76999.31,0.0,-0.99838,0.0,0.27854]
[1779372423170,53.96,77000.83,0.0,-0.99838,0.0,0.27898]
[1779372424175,53.96,77016.6,0.0,-0.99835,0.0,0.28358]
[1779372425182,53.96,77018.47,0.0,-0.99835,0.0,0.28413]
[1779372427195,53.96,77014.12,0.0,-0.99835,0.0,0.28285]
[1779372428203,53.96,77009.72,0.0,-0.99836,0.0,0.28156]
[1779372429221,53.96,77005.71,0.0,-0.99837,0.0,0.28039]
[1779372430223,53.96,77000.69,0.0,-0.99838,0.0,0.27894]
[1779372431230,53.96,76994.41,0.0,-0.99839,0.0,0.27713]
[1779372432237,53.96,76992.77,0.0,-0.99839,0.0,0.27665]
[1779372434251,53.96,76991.54,0.0,-0.9984,0.0,0.2763]
[1779372435292,53.96,76991.54,0.0,-0.9984,0.0,0.2763]
[1779372435342,53.96,76990.37,0.0,-0.9984,0.0,0.27597]
[1779372436274,53.96,76989.68,0.0,-0.9984,0.0,0.27577]
[1779372436914,53.96,76989.68,0.0,-0.9984,0.0,0.27577]
[1779372437274,53.96,76985.41,0.0,-0.99841,0.0,0.27455]
[1779372439288,53.96,76982.91,0.0,-0.99841,0.0,0.27383]
[1779372440295,53.96,76986.18,0.0,-0.9984,0.0,0.27477]
[1779372441639,53.96,76986.18,0.0,-0.9984,0.0,0.27477]
[1779372441696,53.96,76991.0,0.0,-0.9984,0.0,0.27615]
[1779372442309,53.96,76997.48,0.0,-0.99838,0.0,0.27801]
[1779372443856,53.96,76997.92,0.0,-0.99838,0.0,0.27814]
[1779372444323,53.96,76994.82,0.0,-0.99839,0.0,0.27724]
[1779372445330,53.96,76990.66,0.0,-0.9984,0.0,0.27605]
[1779372446337,53.96,76989.7,0.0,-0.9984,0.0,0.27577]
[1779372448351,53.96,76986.43,0.0,-0.9984,0.0,0.27484]
[1779372449360,53.96,76982.01,0.0,-0.99841,0.0,0.27358]
[1779372450367,53.96,76982.97,0.0,-0.99841,0.0,0.27385]
[1779372451374,53.96,76987.15,0.0,-0.99841,0.0,0.27451]
[1779372452381,53.96,76987.95,0.0,-0.9984,0.0,0.27474]
[1779372453179,53.96,76987.95,0.0,-0.9984,0.0,0.27474]
[1779372453388,53.96,77001.96,0.0,-0.99838,0.0,0.27876]
[1779372454395,53.96,76999.59,0.0,-0.99838,0.0,0.27808]
[1779372455402,53.96,76995.63,0.0,-0.99839,0.0,0.27694]
[1779372456409,53.96,76992.72,0.0,-0.9984,0.0,0.2761]
[1779372457505,53.96,76992.72,0.0,-0.9984,0.0,0.2761]
[1779372457589,53.96,76989.01,0.0,-0.9984,0.0,0.27504]
[1779372458723,53.96,76989.01,0.0,-0.9984,0.0,0.27504]
[1779372458736,53.96,76990.07,0.0,-0.9984,0.0,0.27534]
[1779372459430,53.96,76992.43,0.0,-0.9984,0.0,0.27602]
[1779372460437,53.96,76999.0,0.0,-0.99838,0.0,0.27791]
[1779372461444,53.96,77005.39,0.0,-0.99837,0.0,0.27976]
[1779372462451,53.96,77006.4,0.0,-0.99837,0.0,0.28005]
[1779372464465,53.96,77003.14,0.0,-0.99838,0.0,0.27911]
[1779372465472,53.96,76999.63,0.0,-0.99838,0.0,0.27809]
[1779372466479,53.96,76997.7,0.0,-0.99839,0.0,0.27753]
[1779372467486,53.96,76996.63,0.0,-0.99839,0.0,0.27723]
[1779372469500,53.96,76999.51,0.0,-0.99838,0.0,0.27806]
[1779372470507,53.96,77001.08,0.0,-0.99838,0.0,0.27851]
[1779372474535,53.96,77004.77,0.0,-0.99837,0.0,0.27958]
[1779372475542,53.96,77006.49,0.0,-0.99837,0.0,0.28008]
[1779372476549,53.96,77004.05,0.0,-0.99838,0.0,0.27937]
[1779372477556,53.96,77006.37,0.0,-0.99837,0.0,0.28004]
[1779372478563,53.96,77007.69,0.0,-0.99837,0.0,0.28043]
[1779372479570,53.96,77009.89,0.0,-0.99836,0.0,0.28107]
[1779372480578,53.96,77005.83,0.0,-0.99837,0.0,0.27989]
[1779372481584,53.96,77000.36,0.0,-0.99838,0.0,0.2783]
[1779372482591,53.96,77001.35,0.0,-0.99838,0.0,0.27859]
[1779372484605,53.96,77008.19,0.0,-0.99837,0.0,0.28057]
[1779372487625,53.96,77009.12,0.0,-0.99837,0.0,0.28084]
[1779372489640,53.96,77011.07,0.0,-0.99836,0.0,0.28141]
[1779372493668,53.96,77010.16,0.0,-0.99836,0.0,0.28114]
[1779372495682,53.96,77012.8,0.0,-0.99836,0.0,0.28192]
[1779372496689,53.96,77020.29,0.0,-0.99835,0.0,0.28411]
[1779372497696,53.96,77016.99,0.0,-0.99835,0.0,0.28314]
[1779372500719,53.96,77015.52,0.0,-0.99835,0.0,0.28271]
[1779372501726,53.96,77012.53,0.0,-0.99836,0.0,0.28184]
[1779372503740,53.96,77016.94,0.0,-0.99835,0.0,0.28313]
[1779372505754,53.96,77011.92,0.0,-0.99836,0.0,0.28166]
[1779372506761,53.96,77013.41,0.0,-0.99836,0.0,0.28209]
[1779372507523,53.96,77013.41,0.0,-0.99836,0.0,0.28209]
[1779372507583,53.96,77013.41,0.0,-0.99836,0.0,0.28209]
[1779372508043,53.96,77013.91,0.0,-0.99836,0.0,0.28224]
[1779372508775,53.96,77022.35,0.0,-0.99834,0.0,0.28472]
[1779372509782,53.96,77021.01,0.0,-0.99834,0.0,0.28432]
[1779372511796,53.96,77023.22,0.0,-0.99834,0.0,0.28442]
[1779372514817,53.96,77029.62,0.0,-0.99833,0.0,0.28631]
[1779372515824,53.96,77036.58,0.0,-0.99832,0.0,0.28838]
[1779372516831,53.96,77040.29,0.0,-0.99831,0.0,0.28949]
[1779372517838,53.96,77042.88,0.0,-0.99831,0.0,0.29026]
[1779372520859,53.96,77032.65,0.0,-0.99833,0.0,0.28721]
[1779372521866,53.96,77030.47,0.0,-0.99833,0.0,0.28656]
[1779372522873,53.96,77031.44,0.0,-0.99833,0.0,0.28685]
[1779372523880,53.96,77032.69,0.0,-0.99833,0.0,0.28722]
[1779372524887,53.96,77030.6,0.0,-0.99833,0.0,0.2866]
[1779372527908,53.96,77032.88,0.0,-0.99833,0.0,0.28728]
[1779372529922,53.96,77030.69,0.0,-0.99833,0.0,0.28663]
[1779372530929,53.96,77031.51,0.0,-0.99833,0.0,0.28687]
[1779372532200,53.96,77031.51,0.0,-0.99833,0.0,0.28687]
[1779372532238,53.96,77026.33,0.0,-0.99834,0.0,0.28534]
[1779372532943,53.96,77016.89,0.0,-0.99835,0.0,0.28256]
[1779372533950,53.96,77015.13,0.0,-0.99836,0.0,0.28205]
[1779372534957,53.96,77015.49,0.0,-0.99836,0.0,0.28215]
[1779372540518,53.96,77015.8,0.0,-0.99836,0.0,0.28224]
[1779372540574,53.96,77021.27,0.0,-0.99835,0.0,0.28385]
[1779372541002,53.96,77033.65,0.0,-0.99832,0.0,0.28751]
[1779372542008,53.96,77036.98,0.0,-0.99832,0.0,0.2885]
[1779372543722,53.96,77036.98,0.0,-0.99832,0.0,0.2885]
[1779372543785,53.96,77042.98,0.0,-0.99831,0.0,0.29029]
[1779372544023,53.96,77054.03,0.0,-0.99829,0.0,0.29362]
[1779372545525,53.96,77054.03,0.0,-0.99829,0.0,0.29362]
[1779372545743,53.96,77054.03,0.0,-0.99829,0.0,0.29362]
[1779372545821,53.96,77060.16,0.0,-0.99827,0.0,0.29548]
[1779372546036,53.96,77058.06,0.0,-0.99828,0.0,0.29485]
[1779372548050,53.96,77056.86,0.0,-0.99828,0.0,0.29448]
[1779372549057,53.96,77055.74,0.0,-0.99828,0.0,0.29414]
[1779372550064,53.96,77053.54,0.0,-0.99829,0.0,0.29347]
[1779372551071,53.96,77055.12,0.0,-0.99828,0.0,0.29395]
[1779372552078,53.96,77057.02,0.0,-0.99828,0.0,0.29453]
[1779372554093,53.96,77058.37,0.0,-0.99828,0.0,0.29494]
[1779372555101,53.96,77062.68,0.0,-0.99827,0.0,0.29625]
[1779372556108,53.96,77066.98,0.0,-0.99826,0.0,0.29757]
[1779372557116,53.96,77071.11,0.0,-0.99825,0.0,0.29883]
[1779372558124,53.96,77077.48,0.0,-0.99824,0.0,0.3008]
[1779372559131,53.96,77089.13,0.0,-0.99822,0.0,0.30442]
[1779372560065,53.96,77089.13,0.0,-0.99822,0.0,0.30442]
[1779372560500,53.96,77089.13,0.0,-0.99822,0.0,0.30442]
[1779372560575,53.96,77095.29,0.0,-0.9982,0.0,0.30635]
[1779372561521,53.96,77095.29,0.0,-0.9982,0.0,0.30635]
[1779372561848,53.96,77095.29,0.0,-0.9982,0.0,0.30635]
[1779372561622,53.96,77096.1,0.0,-0.9982,0.0,0.3066]
[1779372562153,53.96,77094.23,0.0,-0.99821,0.0,0.30602]
[1779372565582,53.96,77094.74,0.0,-0.99821,0.0,0.30618]
[1779372565596,53.96,77095.61,0.0,-0.9982,0.0,0.30645]
[1779372567186,53.96,77094.29,0.0,-0.99821,0.0,0.30604]
[1779372568194,53.96,77089.94,0.0,-0.99821,0.0,0.30467]
[1779372569201,53.96,77086.13,0.0,-0.99822,0.0,0.30348]
[1779372573230,53.96,77085.13,0.0,-0.99823,0.0,0.30259]
[1779372574236,53.96,77081.44,0.0,-0.99824,0.0,0.30145]
[1779372575243,53.96,77087.07,0.0,-0.99822,0.0,0.3032]
[1779372576250,53.96,77093.98,0.0,-0.99821,0.0,0.30535]
[1779372577257,53.96,77095.56,0.0,-0.99821,0.0,0.30585]
[1779372578623,53.96,77098.48,0.0,-0.9982,0.0,0.30677]
[1779372579271,53.96,77100.14,0.0,-0.9982,0.0,0.30729]
[1779372580707,53.96,77100.14,0.0,-0.9982,0.0,0.30729]
[1779372580727,53.96,77104.21,0.0,-0.99819,0.0,0.30858]
[1779372581287,53.96,77107.75,0.0,-0.99818,0.0,0.3097]
[1779372582295,53.96,77111.93,0.0,-0.99817,0.0,0.31103]
[1779372583302,53.96,77113.74,0.0,-0.99817,0.0,0.3116]
[1779372584309,53.96,77117.42,0.0,-0.99816,0.0,0.31278]
[1779372585316,53.96,77119.12,0.0,-0.99816,0.0,0.31332]
[1779372586322,53.96,77117.56,0.0,-0.99816,0.0,0.31282]
[1779372588336,53.96,77112.4,0.0,-0.99817,0.0,0.31117]
[1779372589344,53.96,77110.54,0.0,-0.99818,0.0,0.31058]
[1779372590351,53.96,77111.45,0.0,-0.99818,0.0,0.31087]
[1779372595386,53.96,77113.16,0.0,-0.99817,0.0,0.31142]
[1779372596392,53.96,77115.26,0.0,-0.99817,0.0,0.31209]
[1779372600421,53.96,77117.14,0.0,-0.99816,0.0,0.31269]
[1779372601428,53.96,77122.7,0.0,-0.99815,0.0,0.31447]
[1779372602437,53.96,77124.41,0.0,-0.99815,0.0,0.31502]
[1779372603443,53.96,77122.84,0.0,-0.99815,0.0,0.31452]
[1779372604451,53.96,77121.2,0.0,-0.99816,0.0,0.31399]
[1779372605458,53.96,77119.54,0.0,-0.99816,0.0,0.31346]
[1779372606465,53.96,77116.71,0.0,-0.99816,0.0,0.31255]
[1779372607473,53.96,77115.1,0.0,-0.99817,0.0,0.31204]
[1779372608480,53.96,77116.93,0.0,-0.99816,0.0,0.31262]
[1779372609487,53.96,77119.78,0.0,-0.99816,0.0,0.31353]
[1779372610494,53.96,77122.76,0.0,-0.99815,0.0,0.31449]
[1779372611501,53.96,77123.67,0.0,-0.99815,0.0,0.31478]
[1779372612508,53.96,77125.89,0.0,-0.99815,0.0,0.3155]
[1779372613444,53.96,77125.89,0.0,-0.99815,0.0,0.3155]
[1779372613516,53.96,77128.65,0.0,-0.99814,0.0,0.31639]
[1779372614522,53.96,77130.35,0.0,-0.99814,0.0,0.31694]
[1779372615526,53.96,77130.35,0.0,-0.99814,0.0,0.31694]
[1779372615880,53.96,77130.35,0.0,-0.99814,0.0,0.31694]
[1779372615961,53.96,77132.5,0.0,-0.99813,0.0,0.31764]
[1779372619556,53.96,77131.51,0.0,-0.99813,0.0,0.31731]
[1779372624592,53.96,77131.42,0.0,-0.99813,0.0,0.31729]
[1779372625608,53.96,77104.79,0.0,-0.99819,0.0,0.30876]
[1779372626260,53.96,77104.79,0.0,-0.99819,0.0,0.30876]
[1779372626612,53.96,77080.67,0.0,-0.99824,0.0,0.30121]
[1779372627499,53.96,77080.67,0.0,-0.99824,0.0,0.30121]
[1779372627617,53.96,77070.67,0.0,-0.99826,0.0,0.29813]
[1779372628624,53.96,77069.42,0.0,-0.99826,0.0,0.29774]
[1779372629250,53.96,77069.42,0.0,-0.99826,0.0,0.29774]
[1779372631646,53.96,77061.39,0.0,-0.99828,0.0,0.29472]
[1779372632670,53.96,77061.6,0.0,-0.99828,0.0,0.29479]
[1779372633561,53.96,77061.6,0.0,-0.99828,0.0,0.29479]
[1779372633678,53.96,77053.05,0.0,-0.99829,0.0,0.2922]
[1779372634202,53.96,77053.05,0.0,-0.99829,0.0,0.2922]
[1779372634686,53.96,77047.81,0.0,-0.9983,0.0,0.29062]
[1779372635692,53.96,77043.88,0.0,-0.99831,0.0,0.28944]
[1779372639720,53.96,77049.87,0.0,-0.9983,0.0,0.29124]
[1779372641735,53.96,77055.8,0.0,-0.99829,0.0,0.29303]
[1779372642743,53.96,77063.91,0.0,-0.99827,0.0,0.29549]
[1779372643750,53.96,77065.35,0.0,-0.99827,0.0,0.29593]
[1779372644757,53.96,77064.21,0.0,-0.99827,0.0,0.29558]
[1779372645765,53.96,77055.64,0.0,-0.99829,0.0,0.29298]
[1779372646771,53.96,77054.1,0.0,-0.99829,0.0,0.29251]
[1779372647778,53.96,77046.95,0.0,-0.99831,0.0,0.29036]
[1779372648785,53.96,77047.53,0.0,-0.9983,0.0,0.29054]
[1779372649792,53.96,77044.89,0.0,-0.99831,0.0,0.28975]
[1779372650799,53.96,77045.64,0.0,-0.99831,0.0,0.28997]
[1779372651806,53.96,77046.72,0.0,-0.99831,0.0,0.29029]
[1779372652812,53.96,77046.0,0.0,-0.99831,0.0,0.29008]
[1779372653820,53.96,77045.11,0.0,-0.99831,0.0,0.28981]
[1779372654827,53.96,77039.5,0.0,-0.99832,0.0,0.28814]
[1779372655835,53.96,77037.41,0.0,-0.99832,0.0,0.28751]
[1779372656842,53.96,77039.68,0.0,-0.99832,0.0,0.28819]
[1779372657849,53.96,77040.48,0.0,-0.99832,0.0,0.28843]
[1779372659863,53.96,77044.67,0.0,-0.99831,0.0,0.28968]
[1779372662884,53.96,77049.49,0.0,-0.9983,0.0,0.29113]
[1779372663891,53.96,77053.03,0.0,-0.99829,0.0,0.29219]
[1779372668926,53.96,77051.77,0.0,-0.9983,0.0,0.29181]
[1779372669933,53.96,77049.66,0.0,-0.9983,0.0,0.29118]
[1779372671947,53.96,77054.37,0.0,-0.99829,0.0,0.2926]
[1779372672954,53.96,77056.29,0.0,-0.99829,0.0,0.29318]
[1779372673724,53.96,77056.29,0.0,-0.99829,0.0,0.29318]
[1779372673961,53.96,77060.0,0.0,-0.99828,0.0,0.2943]
[1779372674968,53.96,77061.09,0.0,-0.99828,0.0,0.29463]
[1779372675975,53.96,77062.76,0.0,-0.99827,0.0,0.29514]
[1779372676982,53.96,77063.59,0.0,-0.99827,0.0,0.29539]
[1779372677989,53.96,77059.91,0.0,-0.99828,0.0,0.29427]
[1779372678996,53.96,77057.69,0.0,-0.99828,0.0,0.2936]
[1779372680025,53.96,77053.38,0.0,-0.99829,0.0,0.2923]
[1779372680585,53.96,77053.38,0.0,-0.99829,0.0,0.2923]
[1779372681013,53.96,77044.5,0.0,-0.99831,0.0,0.28963]
[1779372682020,53.96,77044.73,0.0,-0.99831,0.0,0.2897]
[1779372683027,53.96,77043.3,0.0,-0.99831,0.0,0.28927]
[1779372686048,53.96,77042.11,0.0,-0.99831,0.0,0.28891]
[1779372687055,53.96,77043.95,0.0,-0.99831,0.0,0.28946]
[1779372688062,53.96,77047.65,0.0,-0.9983,0.0,0.29057]
[1779372692092,53.96,77046.24,0.0,-0.99831,0.0,0.28959]
[1779372693100,53.96,77048.46,0.0,-0.99831,0.0,0.29025]
[1779372698135,53.96,77048.22,0.0,-0.99831,0.0,0.29018]
[1779372701156,53.96,77046.36,0.0,-0.99831,0.0,0.28963]
[1779372702163,53.96,77044.25,0.0,-0.99831,0.0,0.28899]
[1779372704177,53.96,77041.07,0.0,-0.99832,0.0,0.28805]
[1779372705184,53.96,77039.23,0.0,-0.99832,0.0,0.2875]
[1779372706191,53.96,77029.63,0.0,-0.99834,0.0,0.28466]
[1779372707983,53.96,77029.63,0.0,-0.99834,0.0,0.28466]
[1779372708083,53.96,77026.44,0.0,-0.99835,0.0,0.28372]
[1779372708224,53.96,77026.44,0.0,-0.99835,0.0,0.28372]
[1779372708293,53.96,77023.46,0.0,-0.99835,0.0,0.28284]
[1779372709217,53.96,77020.74,0.0,-0.99836,0.0,0.28204]
[1779372713245,53.96,77020.45,0.0,-0.99836,0.0,0.28196]
[1779372718280,53.96,77019.26,0.0,-0.99836,0.0,0.28161]
[1779372719287,53.96,77020.11,0.0,-0.99836,0.0,0.28186]
[1779372720294,53.96,77021.31,0.0,-0.99836,0.0,0.28221]
[1779372721301,53.96,77023.89,0.0,-0.99835,0.0,0.28297]
[1779372722308,53.96,77024.71,0.0,-0.99835,0.0,0.28321]
[1779372723315,53.96,77026.64,0.0,-0.99835,0.0,0.28378]
[1779372724322,53.96,77030.73,0.0,-0.99834,0.0,0.28498]
[1779372725329,53.96,77032.44,0.0,-0.99834,0.0,0.28548]
[1779372728350,53.96,77028.44,0.0,-0.99834,0.0,0.2843]
[1779372729357,53.96,77027.59,0.0,-0.99834,0.0,0.28405]
[1779372732378,53.96,77026.55,0.0,-0.99835,0.0,0.28375]
[1779372733385,53.96,77030.59,0.0,-0.99834,0.0,0.28494]
[1779372734392,53.96,77034.39,0.0,-0.99833,0.0,0.28606]
[1779372735399,53.96,77035.85,0.0,-0.99833,0.0,0.28649]
[1779372737413,53.96,77042.63,0.0,-0.99832,0.0,0.28851]
[1779372738421,53.96,77044.59,0.0,-0.99831,0.0,0.2891]
[1779372740435,53.96,77043.36,0.0,-0.99832,0.0,0.28873]
[1779372741442,53.96,77041.09,0.0,-0.99832,0.0,0.28805]
[1779372742449,53.96,77042.13,0.0,-0.99832,0.0,0.28836]
[1779372743456,53.96,77039.06,0.0,-0.99832,0.0,0.28745]
[1779372746478,53.96,77042.72,0.0,-0.99832,0.0,0.28854]
[1779372747485,53.96,77043.79,0.0,-0.99831,0.0,0.28886]
[1779372748493,53.96,77044.73,0.0,-0.99831,0.0,0.28914]
[1779372749499,53.96,77047.27,0.0,-0.99831,0.0,0.2899]
[1779372753527,53.96,77048.14,0.0,-0.99831,0.0,0.2896]
[1779372755543,53.96,77056.88,0.0,-0.99829,0.0,0.29222]
[1779372756547,53.96,77065.19,0.0,-0.99828,0.0,0.29474]
[1779372757555,53.96,77066.93,0.0,-0.99827,0.0,0.29527]
[1779372762590,53.96,77067.29,0.0,-0.99827,0.0,0.29538]
[1779372763598,53.96,77069.39,0.0,-0.99827,0.0,0.29602]
[1779372765612,53.96,77062.34,0.0,-0.99828,0.0,0.29388]
[1779372766619,53.96,77060.03,0.0,-0.99829,0.0,0.29318]
[1779372767626,53.96,77066.57,0.0,-0.99827,0.0,0.29516]
[1779372768633,53.96,77074.82,0.0,-0.99826,0.0,0.29768]
[1779372769640,53.96,77077.09,0.0,-0.99825,0.0,0.29838]
[1779372770649,53.96,77076.15,0.0,-0.99826,0.0,0.29809]
[1779372772663,53.96,77073.28,0.0,-0.99826,0.0,0.29721]
[1779372774677,53.96,77072.21,0.0,-0.99826,0.0,0.29688]
[1779372776692,53.96,77068.64,0.0,-0.99827,0.0,0.29579]
[1779372777699,53.96,77056.38,0.0,-0.99829,0.0,0.29207]
[1779372778706,53.96,77056.9,0.0,-0.99829,0.0,0.29223]
[1779372780720,53.96,77054.51,0.0,-0.9983,0.0,0.29151]
[1779372781726,53.96,77049.23,0.0,-0.99831,0.0,0.28992]
[1779372782734,53.96,77047.99,0.0,-0.99831,0.0,0.28955]
[1779372783741,53.96,77045.08,0.0,-0.99831,0.0,0.28868]
[1779372785755,53.96,77024.78,0.0,-0.99835,0.0,0.28268]
[1779372786611,53.96,77024.78,0.0,-0.99835,0.0,0.28268]
[1779372786762,53.96,77015.94,0.0,-0.99837,0.0,0.2801]
[1779372787769,53.96,77017.26,0.0,-0.99837,0.0,0.28048]
[1779372788776,53.96,77014.54,0.0,-0.99837,0.0,0.27969]
[1779372789783,53.96,77009.71,0.0,-0.99838,0.0,0.27829]
[1779372790790,53.96,77007.16,0.0,-0.99839,0.0,0.27756]
[1779372791797,53.96,77009.59,0.0,-0.99838,0.0,0.27826]
[1779372792804,53.96,77010.47,0.0,-0.99838,0.0,0.27851]
[1779372793811,53.96,77009.72,0.0,-0.99838,0.0,0.2783]
[1779372795825,53.96,77004.24,0.0,-0.99839,0.0,0.27671]
[1779372796242,53.96,77004.24,0.0,-0.99839,0.0,0.27671]
[1779372796833,53.96,77000.54,0.0,-0.9984,0.0,0.27565]
[1779372797839,53.96,76996.84,0.0,-0.9984,0.0,0.27459]
[1779372801867,53.96,76998.05,0.0,-0.9984,0.0,0.27494]
[1779372805897,53.96,77005.68,0.0,-0.99839,0.0,0.27713]
[1779372806904,53.96,77004.36,0.0,-0.99839,0.0,0.27675]
[1779372807708,53.96,77004.36,0.0,-0.99839,0.0,0.27675]
[1779372807910,53.96,76992.33,0.0,-0.99841,0.0,0.27331]
[1779372808918,53.96,76976.29,0.0,-0.99844,0.0,0.26878]
[1779372809287,53.96,76976.29,0.0,-0.99844,0.0,0.26878]
[1779372809924,53.96,76977.8,0.0,-0.99844,0.0,0.2692]
[1779372811939,53.96,76978.41,0.0,-0.99844,0.0,0.26884]
[1779372815723,53.96,76978.24,0.0,-0.99844,0.0,0.2688]
[1779372815971,53.96,76982.63,0.0,-0.99843,0.0,0.27003]
[1779372816978,53.96,76985.96,0.0,-0.99843,0.0,0.27097]
[1779372817985,53.96,76982.01,0.0,-0.99843,0.0,0.26985]
[1779372819999,53.96,76978.17,0.0,-0.99844,0.0,0.26878]
[1779372821006,53.96,76981.92,0.0,-0.99843,0.0,0.26983]
[1779372822013,53.96,76985.73,0.0,-0.99843,0.0,0.2709]
[1779372823020,53.96,76992.12,0.0,-0.99842,0.0,0.27271]
[1779372824027,53.96,76990.5,0.0,-0.99842,0.0,0.27225]
[1779372825034,53.96,76986.39,0.0,-0.99843,0.0,0.27109]
[1779372826041,53.96,76987.62,0.0,-0.99842,0.0,0.27144]
[1779372827048,53.96,76990.75,0.0,-0.99842,0.0,0.27232]
[1779372828056,53.96,76991.55,0.0,-0.99842,0.0,0.27255]
[1779372829063,53.96,76997.07,0.0,-0.99841,0.0,0.27412]
[1779372830070,53.96,76999.36,0.0,-0.9984,0.0,0.27478]
[1779372832084,53.96,76997.89,0.0,-0.99841,0.0,0.27436]
[1779372833090,53.96,76996.94,0.0,-0.99841,0.0,0.27409]
[1779372835105,53.96,76995.08,0.0,-0.99841,0.0,0.27355]
[1779372836112,53.96,76993.52,0.0,-0.99841,0.0,0.27311]
[1779372837118,53.96,76992.72,0.0,-0.99841,0.0,0.27288]
[1779372841147,53.96,76991.98,0.0,-0.99842,0.0,0.27267]
[1779372845175,53.96,76990.95,0.0,-0.99842,0.0,0.27238]
[1779372847189,53.96,76993.98,0.0,-0.99841,0.0,0.27324]
[1779372848196,53.96,76997.35,0.0,-0.99841,0.0,0.2742]
[1779372849203,53.96,76993.86,0.0,-0.99841,0.0,0.27321]
[1779372854238,53.96,76992.78,0.0,-0.99841,0.0,0.2729]
[1779372855245,53.96,76990.16,0.0,-0.99842,0.0,0.27216]
[1779372856252,53.96,76987.72,0.0,-0.99842,0.0,0.27147]
[1779372859273,53.96,76984.3,0.0,-0.99843,0.0,0.2705]
[1779372860281,53.96,76982.72,0.0,-0.99843,0.0,0.27005]
[1779372863302,53.96,76984.49,0.0,-0.99843,0.0,0.27055]
[1779372865319,53.96,76983.4,0.0,-0.99843,0.0,0.27025]
[1779372867331,53.96,76984.79,0.0,-0.99843,0.0,0.27064]
[1779372870352,53.96,76987.01,0.0,-0.99842,0.0,0.27126]
[1779372871359,53.96,76987.83,0.0,-0.99843,0.0,0.27096]
[1779372873373,53.96,76984.44,0.0,-0.99843,0.0,0.27001]
[1779372874380,53.96,76981.51,0.0,-0.99844,0.0,0.26918]
[1779372875387,53.96,76982.46,0.0,-0.99844,0.0,0.26945]
[1779372877400,53.96,76985.32,0.0,-0.99843,0.0,0.27026]
[1779372879415,53.96,76989.18,0.0,-0.99842,0.0,0.27135]
[1779372880422,53.96,76993.17,0.0,-0.99842,0.0,0.27248]
[1779372882437,53.96,76993.17,0.0,-0.99842,0.0,0.27248]
[1779372885458,53.96,76994.28,0.0,-0.99841,0.0,0.27279]
[1779372887472,53.96,76993.28,0.0,-0.99842,0.0,0.27251]
[1779372889486,53.96,76991.21,0.0,-0.99842,0.0,0.27192]
[1779372890493,53.96,76983.23,0.0,-0.99843,0.0,0.26967]
[1779372891500,53.96,76981.06,0.0,-0.99844,0.0,0.26906]
[1779372892507,53.96,76982.11,0.0,-0.99844,0.0,0.26935]
[1779372893719,53.96,76982.11,0.0,-0.99844,0.0,0.26935]
[1779372893772,53.96,77018.82,0.0,-0.99837,0.0,0.27984]
[1779372894595,53.96,77046.6,0.0,-0.99832,0.0,0.28802]
[1779372895574,53.96,77030.89,0.0,-0.99835,0.0,0.28337]
[1779372896900,53.96,77030.89,0.0,-0.99835,0.0,0.28337]
[1779372896999,53.96,77022.98,0.0,-0.99836,0.0,0.28106]
[1779372897953,53.96,77022.98,0.0,-0.99836,0.0,0.28106]
[1779372897978,53.96,77014.73,0.0,-0.99838,0.0,0.27866]
[1779372898598,53.96,77008.52,0.0,-0.99839,0.0,0.27687]
[1779372899605,53.96,77013.45,0.0,-0.99838,0.0,0.27829]
[1779372900617,53.96,77018.96,0.0,-0.99837,0.0,0.27989]
[1779372901309,53.96,77018.96,0.0,-0.99837,0.0,0.27989]
[1779372901622,53.96,77020.29,0.0,-0.99837,0.0,0.28027]
[1779372903045,53.96,77020.29,0.0,-0.99837,0.0,0.28027]
[1779372903097,53.96,77016.88,0.0,-0.99837,0.0,0.27928]
[1779372903763,53.96,77016.88,0.0,-0.99837,0.0,0.27928]
[1779372903849,53.96,77012.35,0.0,-0.99838,0.0,0.27797]
[1779372904646,53.96,77004.42,0.0,-0.9984,0.0,0.27569]
[1779372905653,53.96,77000.84,0.0,-0.9984,0.0,0.27466]
[1779372906660,53.96,77004.54,0.0,-0.9984,0.0,0.27572]
[1779372908677,53.96,76997.48,0.0,-0.99841,0.0,0.2737]
[1779372909681,53.96,76992.28,0.0,-0.99842,0.0,0.27222]
[1779372910688,53.96,76996.39,0.0,-0.99841,0.0,0.27339]
[1779372912702,53.96,76993.14,0.0,-0.99842,0.0,0.27247]
[1779372913710,53.96,76986.72,0.0,-0.99843,0.0,0.27065]
[1779372914856,53.96,76986.72,0.0,-0.99843,0.0,0.27065]
[1779372914941,53.96,76977.13,0.0,-0.99845,0.0,0.26796]
[1779372915724,53.96,76973.11,0.0,-0.99845,0.0,0.26683]
[1779372917286,53.96,76973.11,0.0,-0.99845,0.0,0.26683]
[1779372917291,53.96,76969.01,0.0,-0.99846,0.0,0.26569]
[1779372917739,53.96,76966.29,0.0,-0.99846,0.0,0.26494]
[1779372919753,53.96,76970.99,0.0,-0.99846,0.0,0.26624]
[1779372920760,53.96,76977.06,0.0,-0.99845,0.0,0.26794]
[1779372921767,53.96,76987.61,0.0,-0.99843,0.0,0.2709]
[1779372922774,53.96,76978.48,0.0,-0.99844,0.0,0.26833]
[1779372923692,53.96,76978.48,0.0,-0.99844,0.0,0.26833]
[1779372923954,53.96,76962.63,0.0,-0.99847,0.0,0.26393]
[1779372924817,53.96,76959.9,0.0,-0.99848,0.0,0.26317]
[1779372925816,53.96,76965.66,0.0,-0.99847,0.0,0.26476]
[1779372926822,53.96,76972.23,0.0,-0.99845,0.0,0.26659]
[1779372927681,53.96,76972.23,0.0,-0.99845,0.0,0.26659]
[1779372927928,53.96,76972.23,0.0,-0.99845,0.0,0.26659]
[1779372927979,53.96,76972.23,0.0,-0.99845,0.0,0.26659]
[1779372928028,53.96,76974.23,0.0,-0.99845,0.0,0.26715]
[1779372929844,53.96,76971.34,0.0,-0.99846,0.0,0.26634]
[1779372930913,53.96,76971.34,0.0,-0.99846,0.0,0.26634]
[1779372930953,53.96,76968.98,0.0,-0.99846,0.0,0.26569]
[1779372931858,53.96,76955.75,0.0,-0.99849,0.0,0.26152]
[1779372932865,53.96,76954.44,0.0,-0.99849,0.0,0.26116]
[1779372933872,53.96,76953.94,0.0,-0.99849,0.0,0.26102]
[1779372935886,53.96,76956.7,0.0,-0.99848,0.0,0.26178]
[1779372936893,53.96,76958.67,0.0,-0.99848,0.0,0.26232]
[1779372939914,53.96,76955.61,0.0,-0.99849,0.0,0.26148]
[1779372941035,53.96,76955.61,0.0,-0.99849,0.0,0.26148]
[1779372941042,53.96,76951.64,0.0,-0.99849,0.0,0.26039]
[1779372941928,53.96,76953.42,0.0,-0.99849,0.0,0.26088]
[1779372942935,53.96,76958.54,0.0,-0.99848,0.0,0.26228]
[1779372943942,53.96,76957.22,0.0,-0.99848,0.0,0.26192]
[1779372944954,53.96,76957.22,0.0,-0.99848,0.0,0.26192]
[1779372945015,53.96,76948.19,0.0,-0.9985,0.0,0.25945]
[1779372945956,53.96,76942.53,0.0,-0.99851,0.0,0.25792]
[1779372947975,53.96,76939.8,0.0,-0.99851,0.0,0.25718]
[1779372949994,53.96,76936.96,0.0,-0.99852,0.0,0.25641]
[1779372950996,53.96,76940.4,0.0,-0.99851,0.0,0.25734]
[1779372952008,53.96,76935.03,0.0,-0.99852,0.0,0.25589]
[1779372953010,53.96,76931.6,0.0,-0.99853,0.0,0.25497]
[1779372954056,53.96,76931.6,0.0,-0.99853,0.0,0.25497]
[1779372954230,53.96,76931.6,0.0,-0.99853,0.0,0.25497]
[1779372954236,53.96,76928.3,0.0,-0.99853,0.0,0.25409]
[1779372955024,53.96,76922.09,0.0,-0.99854,0.0,0.25244]
[1779372956031,53.96,76920.45,0.0,-0.99854,0.0,0.252]
[1779372957038,53.96,76917.13,0.0,-0.99855,0.0,0.25112]
[1779372958044,53.96,76915.88,0.0,-0.99855,0.0,0.25079]
[1779372959771,53.96,76916.03,0.0,-0.99855,0.0,0.25083]
[1779372959942,53.96,76916.03,0.0,-0.99855,0.0,0.25083]
[1779372960063,53.96,76914.54,0.0,-0.99855,0.0,0.25044]
[1779372960706,53.96,76914.54,0.0,-0.99855,0.0,0.25044]
[1779372961188,53.96,76887.11,0.0,-0.9986,0.0,0.2433]
[1779372961845,53.96,76887.11,0.0,-0.9986,0.0,0.2433]
[1779372962096,53.96,76877.96,0.0,-0.99861,0.0,0.24096]
[1779372962651,53.96,76877.96,0.0,-0.99861,0.0,0.24096]
[1779372963105,53.96,76877.23,0.0,-0.99861,0.0,0.24077]
[1779372964370,53.96,76877.23,0.0,-0.99861,0.0,0.24077]
[1779372964111,53.96,76882.53,0.0,-0.99861,0.0,0.24212]
[1779372965117,53.96,76892.87,0.0,-0.99859,0.0,0.24478]
[1779372966125,53.96,76893.12,0.0,-0.99859,0.0,0.24485]
[1779372967447,53.96,76893.22,0.0,-0.99859,0.0,0.24487]
[1779372967522,53.96,76893.22,0.0,-0.99859,0.0,0.24487]
[1779372968139,53.96,76893.12,0.0,-0.99859,0.0,0.24485]
[1779372969150,53.96,76895.63,0.0,-0.99859,0.0,0.2455]
[1779372970157,53.96,76898.14,0.0,-0.99858,0.0,0.24615]
[1779372971164,53.96,76906.74,0.0,-0.99857,0.0,0.24839]
[1779372972266,53.96,76906.74,0.0,-0.99857,0.0,0.24839]
[1779372972302,53.96,76912.61,0.0,-0.99856,0.0,0.24993]
[1779372974185,53.96,76902.11,0.0,-0.99857,0.0,0.24718]
[1779372974466,53.96,76902.11,0.0,-0.99857,0.0,0.24718]
[1779372975192,53.96,76895.63,0.0,-0.99859,0.0,0.2455]
[1779372977208,53.96,76911.4,0.0,-0.99856,0.0,0.24961]
[1779372978216,53.96,76917.56,0.0,-0.99855,0.0,0.25124]
[1779372983256,53.96,76914.74,0.0,-0.99855,0.0,0.25049]
[1779372984263,53.96,76911.26,0.0,-0.99856,0.0,0.24958]
[1779372985270,53.96,76900.28,0.0,-0.99858,0.0,0.2467]
[1779372986278,53.96,76888.32,0.0,-0.9986,0.0,0.24361]
[1779372987284,53.96,76884.47,0.0,-0.9986,0.0,0.24262]
[1779372988291,53.96,76880.44,0.0,-0.99861,0.0,0.24159]
[1779372989298,53.96,76878.0,0.0,-0.99861,0.0,0.24097]
[1779372991026,53.96,76875.8,0.0,-0.99862,0.0,0.24041]
[1779372991461,53.96,76874.92,0.0,-0.99862,0.0,0.2397]
[1779372992319,53.96,76870.96,0.0,-0.99863,0.0,0.2387]
[1779372993835,53.96,76869.83,0.0,-0.99863,0.0,0.23841]
[1779372995344,53.96,76857.31,0.0,-0.99865,0.0,0.23527]
[1779372996349,53.96,76854.41,0.0,-0.99865,0.0,0.23454]
[1779372999371,53.96,76857.74,0.0,-0.99865,0.0,0.23537]
[1779373000378,53.96,76862.28,0.0,-0.99864,0.0,0.23651]
[1779373001386,53.96,76864.65,0.0,-0.99864,0.0,0.23711]
[1779373003400,53.96,76866.96,0.0,-0.99863,0.0,0.23769]
[1779373004410,53.96,76871.02,0.0,-0.99863,0.0,0.23871]
[1779373005414,53.96,76877.32,0.0,-0.99862,0.0,0.24031]
[1779373007432,53.96,76882.53,0.0,-0.99861,0.0,0.24164]
[1779373008439,53.96,76885.86,0.0,-0.9986,0.0,0.24249]
[1779373009446,53.96,76888.5,0.0,-0.9986,0.0,0.24317]
[1779373012467,53.96,76895.81,0.0,-0.99859,0.0,0.24505]
[1779373013477,53.96,76898.41,0.0,-0.99858,0.0,0.24573]
[1779373017756,53.96,76899.11,0.0,-0.99858,0.0,0.24591]
[1779373017773,53.96,76899.11,0.0,-0.99858,0.0,0.24591]
[1779373017816,53.96,76899.11,0.0,-0.99858,0.0,0.24591]
[1779373018025,53.96,76899.11,0.0,-0.99858,0.0,0.24591]
[1779373018121,53.96,76898.43,0.0,-0.99858,0.0,0.24573]
[1779373019519,53.96,76900.86,0.0,-0.99858,0.0,0.24636]
[1779373020526,53.96,76903.97,0.0,-0.99857,0.0,0.24717]
[1779373021538,53.96,76901.36,0.0,-0.99858,0.0,0.24649]
[1779373022545,53.96,76899.07,0.0,-0.99858,0.0,0.2459]
[1779373023552,53.96,76903.71,0.0,-0.99858,0.0,0.2471]
[1779373024559,53.96,76906.29,0.0,-0.99857,0.0,0.24778]
[1779373025571,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373026549,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373026707,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373026774,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373026864,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373027021,53.96,76908.64,0.0,-0.99857,0.0,0.24839]
[1779373027083,53.96,76913.71,0.0,-0.99856,0.0,0.24972]
[1779373027980,53.96,76913.71,0.0,-0.99856,0.0,0.24972]
[1779373028336,53.96,76916.76,0.0,-0.99855,0.0,0.25053]
[1779373033640,53.96,76921.36,0.0,-0.99855,0.0,0.25174]
[1779373035387,53.96,76921.36,0.0,-0.99855,0.0,0.25174]
[1779373035481,53.96,76921.36,0.0,-0.99855,0.0,0.25174]
[1779373035485,53.96,76922.77,0.0,-0.99854,0.0,0.25212]
[1779373035521,53.96,76922.77,0.0,-0.99854,0.0,0.25212]
[1779373039682,53.96,76920.3,0.0,-0.99855,0.0,0.25146]
[1779373040692,53.96,76922.65,0.0,-0.99854,0.0,0.25208]
[1779373041699,53.96,76926.79,0.0,-0.99854,0.0,0.25318]
[1779373042984,53.96,76926.79,0.0,-0.99854,0.0,0.25318]
[1779373043020,53.96,76926.79,0.0,-0.99854,0.0,0.25318]
[1779373043144,53.96,76926.79,0.0,-0.99854,0.0,0.25318]
[1779373043270,53.96,76926.79,0.0,-0.99854,0.0,0.25318]
[1779373043323,53.96,76927.1,0.0,-0.99854,0.0,0.25327]
[1779373043713,53.96,76930.84,0.0,-0.99853,0.0,0.25427]
[1779373045735,53.96,76944.46,0.0,-0.99851,0.0,0.25793]
[1779373046698,53.96,76944.46,0.0,-0.99851,0.0,0.25793]
[1779373046742,53.96,76951.17,0.0,-0.9985,0.0,0.25975]
[1779373047749,53.96,76951.48,0.0,-0.9985,0.0,0.25983]
[1779373048755,53.96,76951.69,0.0,-0.9985,0.0,0.25989]
[1779373050770,53.96,76954.23,0.0,-0.99849,0.0,0.26058]
[1779373051777,53.96,76956.97,0.0,-0.99849,0.0,0.26082]
[1779373053512,53.96,76956.97,0.0,-0.99849,0.0,0.26082]
[1779373052784,53.96,76954.04,0.0,-0.99849,0.0,0.26002]
[1779373053770,53.96,76954.04,0.0,-0.99849,0.0,0.26002]
[1779373053791,53.96,76955.6,0.0,-0.99849,0.0,0.26044]
[1779373054798,53.96,76966.96,0.0,-0.99847,0.0,0.26356]
[1779373055805,53.96,76968.86,0.0,-0.99847,0.0,0.26408]
[1779373056812,53.96,76964.64,0.0,-0.99848,0.0,0.26292]
[1779373058826,53.96,76960.28,0.0,-0.99848,0.0,0.26172]
[1779373060840,53.96,76967.43,0.0,-0.99847,0.0,0.26369]
[1779373061847,53.96,76962.31,0.0,-0.99848,0.0,0.26228]
[1779373062854,53.96,76949.64,0.0,-0.9985,0.0,0.25882]
[1779373063861,53.96,76948.9,0.0,-0.9985,0.0,0.25862]
[1779373065686,53.96,76947.56,0.0,-0.99851,0.0,0.25826]
[1779373065770,53.96,76947.56,0.0,-0.99851,0.0,0.25826]
[1779373065783,53.96,76947.56,0.0,-0.99851,0.0,0.25826]
[1779373066020,53.96,76947.56,0.0,-0.99851,0.0,0.25826]
[1779373066122,53.96,76946.97,0.0,-0.99851,0.0,0.2581]
[1779373070848,53.96,76946.78,0.0,-0.99851,0.0,0.25804]
[1779373070910,53.96,76932.56,0.0,-0.99853,0.0,0.25422]
[1779373071917,53.96,76922.5,0.0,-0.99855,0.0,0.25154]
[1779373072924,53.96,76923.64,0.0,-0.99855,0.0,0.25184]
[1779373075973,53.96,76923.81,0.0,-0.99854,0.0,0.25189]
[1779373076021,53.96,76923.81,0.0,-0.99854,0.0,0.25189]
[1779373076103,53.96,76923.81,0.0,-0.99854,0.0,0.25189]
[1779373076271,53.96,76923.81,0.0,-0.99854,0.0,0.25189]
[1779373076318,53.96,76924.95,0.0,-0.99854,0.0,0.25219]
[1779373078966,53.96,76921.62,0.0,-0.99855,0.0,0.25131]
[1779373083661,53.96,76921.56,0.0,-0.99855,0.0,0.25129]
[1779373083770,53.96,76921.56,0.0,-0.99855,0.0,0.25129]
[1779373083778,53.96,76921.56,0.0,-0.99855,0.0,0.25129]
[1779373084026,53.96,76921.56,0.0,-0.99855,0.0,0.25129]
[1779373084048,53.96,76920.6,0.0,-0.99855,0.0,0.25104]
[1779373085009,53.96,76917.64,0.0,-0.99856,0.0,0.25026]
[1779373086015,53.96,76911.97,0.0,-0.99856,0.0,0.24877]
[1779373088039,53.96,76912.75,0.0,-0.99856,0.0,0.24897]
[1779373088164,53.96,76912.75,0.0,-0.99856,0.0,0.24897]
[1779373088271,53.96,76912.75,0.0,-0.99856,0.0,0.24897]
[1779373088373,53.96,76911.57,0.0,-0.99857,0.0,0.24866]
[1779373090043,53.96,76916.63,0.0,-0.99856,0.0,0.24999]
[1779373091050,53.96,76920.2,0.0,-0.99855,0.0,0.25093]
[1779373092376,53.96,76920.2,0.0,-0.99855,0.0,0.25093]
[1779373092498,53.96,76920.2,0.0,-0.99855,0.0,0.25093]
[1779373092526,53.96,76920.2,0.0,-0.99855,0.0,0.25093]
[1779373092473,53.96,76924.28,0.0,-0.99854,0.0,0.25201]
[1779373093064,53.96,76924.81,0.0,-0.99854,0.0,0.25216]
[1779373095079,53.96,76919.32,0.0,-0.99855,0.0,0.2507]
[1779373096087,53.96,76915.91,0.0,-0.99856,0.0,0.2498]
[1779373097380,53.96,76915.91,0.0,-0.99856,0.0,0.2498]
[1779373097521,53.96,76915.91,0.0,-0.99856,0.0,0.2498]
[1779373097531,53.96,76915.91,0.0,-0.99856,0.0,0.2498]
[1779373097477,53.96,76909.08,0.0,-0.99857,0.0,0.24801]
[1779373097771,53.96,76909.08,0.0,-0.99857,0.0,0.24801]
[1779373098101,53.96,76908.22,0.0,-0.99857,0.0,0.24779]
[1779373099108,53.96,76902.6,0.0,-0.99858,0.0,0.24632]
[1779373100115,53.96,76899.69,0.0,-0.99858,0.0,0.24557]
[1779373101122,53.96,76902.63,0.0,-0.99858,0.0,0.24633]
[1779373101696,53.96,76902.63,0.0,-0.99858,0.0,0.24633]
[1779373101706,53.96,76902.63,0.0,-0.99858,0.0,0.24633]
[1779373101770,53.96,76902.63,0.0,-0.99858,0.0,0.24633]
[1779373102129,53.96,76908.71,0.0,-0.99857,0.0,0.24791]
[1779373103136,53.96,76913.68,0.0,-0.99856,0.0,0.24922]
[1779373106165,53.96,76906.04,0.0,-0.99857,0.0,0.24722]
[1779373107334,53.96,76906.04,0.0,-0.99857,0.0,0.24722]
[1779373107457,53.96,76906.04,0.0,-0.99857,0.0,0.24722]
[1779373107526,53.96,76906.04,0.0,-0.99857,0.0,0.24722]
[1779373107555,53.96,76902.89,0.0,-0.99858,0.0,0.2464]
[1779373109186,53.96,76895.78,0.0,-0.99859,0.0,0.24455]
[1779373110193,53.96,76893.04,0.0,-0.9986,0.0,0.24385]
[1779373110621,53.96,76893.04,0.0,-0.9986,0.0,0.24385]
[1779373110682,53.96,76893.04,0.0,-0.9986,0.0,0.24385]
[1779373110770,53.96,76893.04,0.0,-0.9986,0.0,0.24385]
[1779373111200,53.96,76891.86,0.0,-0.9986,0.0,0.24306]
[1779373112207,53.96,76881.35,0.0,-0.99862,0.0,0.24037]
[1779373113539,53.96,76881.35,0.0,-0.99862,0.0,0.24037]
[1779373113214,53.96,76872.76,0.0,-0.99863,0.0,0.23819]
[1779373114221,53.96,76869.83,0.0,-0.99863,0.0,0.23745]
[1779373115228,53.96,76871.49,0.0,-0.99863,0.0,0.23787]
[1779373118402,53.96,76870.51,0.0,-0.99863,0.0,0.23762]
[1779373118553,53.96,76865.22,0.0,-0.99864,0.0,0.23629]
[1779373119256,53.96,76860.75,0.0,-0.99865,0.0,0.23518]
[1779373120266,53.96,76855.38,0.0,-0.99866,0.0,0.23384]
[1779373121271,53.96,76857.86,0.0,-0.99865,0.0,0.23445]
[1779373123285,53.96,76853.74,0.0,-0.99866,0.0,0.23343]
[1779373127024,53.96,76852.06,0.0,-0.99866,0.0,0.23301]
[1779373127218,53.96,76852.06,0.0,-0.99866,0.0,0.23301]
[1779373127271,53.96,76852.06,0.0,-0.99866,0.0,0.23301]
[1779373127313,53.96,76851.8,0.0,-0.99866,0.0,0.23295]
[1779373129327,53.96,76854.2,0.0,-0.99866,0.0,0.23355]
[1779373133355,53.96,76863.33,0.0,-0.99864,0.0,0.23582]
[1779373134114,53.96,76863.33,0.0,-0.99864,0.0,0.23582]
[1779373134362,53.96,76870.67,0.0,-0.99863,0.0,0.23766]
[1779373135369,53.96,76876.71,0.0,-0.99862,0.0,0.23919]
[1779373136558,53.96,76876.71,0.0,-0.99862,0.0,0.23919]
[1779373136618,53.96,76876.71,0.0,-0.99862,0.0,0.23919]
[1779373136771,53.96,76878.3,0.0,-0.99862,0.0,0.23959]
[1779373137383,53.96,76879.23,0.0,-0.99862,0.0,0.23983]
[1779373142418,53.96,76878.48,0.0,-0.99862,0.0,0.23964]
[1779373145439,53.96,76876.49,0.0,-0.99862,0.0,0.23913]
[1779373146971,53.96,76875.73,0.0,-0.99863,0.0,0.23894]
[1779373147021,53.96,76875.73,0.0,-0.99863,0.0,0.23894]
[1779373147029,53.96,76875.73,0.0,-0.99863,0.0,0.23894]
[1779373147271,53.96,76875.73,0.0,-0.99863,0.0,0.23894]
[1779373147453,53.96,76875.83,0.0,-0.99863,0.0,0.23897]
[1779373148460,53.96,76877.88,0.0,-0.99862,0.0,0.23949]
[1779373149467,53.96,76883.64,0.0,-0.99861,0.0,0.24095]
[1779373150474,53.96,76888.57,0.0,-0.99861,0.0,0.24221]
[1779373151082,53.96,76888.57,0.0,-0.99861,0.0,0.24221]
[1779373151147,53.96,76888.57,0.0,-0.99861,0.0,0.24221]
[1779373151271,53.96,76888.57,0.0,-0.99861,0.0,0.24221]
[1779373151481,53.96,76884.11,0.0,-0.99861,0.0,0.24107]
[1779373152488,53.96,76881.55,0.0,-0.99862,0.0,0.24042]
[1779373155509,53.96,76878.67,0.0,-0.99862,0.0,0.23969]
[1779373156200,53.96,76878.67,0.0,-0.99862,0.0,0.23969]
[1779373156270,53.96,76878.67,0.0,-0.99862,0.0,0.23969]
[1779373156286,53.96,76878.67,0.0,-0.99862,0.0,0.23969]
[1779373156521,53.96,76878.67,0.0,-0.99862,0.0,0.23969]
[1779373156548,53.96,76878.17,0.0,-0.99862,0.0,0.23956]
[1779373159537,53.96,76860.59,0.0,-0.99865,0.0,0.23514]
[1779373160544,53.96,76856.51,0.0,-0.99866,0.0,0.23412]
[1779373161550,53.96,76853.57,0.0,-0.99866,0.0,0.23339]
[1779373161844,53.96,76853.57,0.0,-0.99866,0.0,0.23339]
[1779373162020,53.96,76853.57,0.0,-0.99866,0.0,0.23339]
[1779373162034,53.96,76853.57,0.0,-0.99866,0.0,0.23339]
[1779373162269,53.96,76853.57,0.0,-0.99866,0.0,0.23339]
[1779373162557,53.96,76852.7,0.0,-0.99866,0.0,0.23317]
[1779373165579,53.96,76848.47,0.0,-0.99867,0.0,0.23213]
[1779373168548,53.96,76847.33,0.0,-0.99867,0.0,0.23185]
[1779373168640,53.96,76848.19,0.0,-0.99867,0.0,0.23206]
[1779373168692,53.96,76848.19,0.0,-0.99867,0.0,0.23206]
[1779373168773,53.96,76848.19,0.0,-0.99867,0.0,0.23206]
[1779373169607,53.96,76849.4,0.0,-0.99867,0.0,0.23236]
[1779373173635,53.96,76853.58,0.0,-0.99866,0.0,0.23292]
[1779373174642,53.96,76855.36,0.0,-0.99866,0.0,0.23336]
[1779373175649,53.96,76858.08,0.0,-0.99866,0.0,0.23404]
[1779373175908,53.96,76858.08,0.0,-0.99866,0.0,0.23404]
[1779373176021,53.96,76858.08,0.0,-0.99866,0.0,0.23404]
[1779373176037,53.96,76858.08,0.0,-0.99866,0.0,0.23404]
[1779373176271,53.96,76858.08,0.0,-0.99866,0.0,0.23404]
[1779373176656,53.96,76860.46,0.0,-0.99865,0.0,0.23463]
[1779373179677,53.96,76867.04,0.0,-0.99864,0.0,0.23627]
[1779373181551,53.96,76867.04,0.0,-0.99864,0.0,0.23627]
[1779373181560,53.96,76869.56,0.0,-0.99864,0.0,0.2369]
[1779373181717,53.96,76869.56,0.0,-0.99864,0.0,0.2369]
[1779373181770,53.96,76869.56,0.0,-0.99864,0.0,0.2369]
[1779373181867,53.96,76871.07,0.0,-0.99864,0.0,0.23728]
[1779373184716,53.96,76867.12,0.0,-0.99864,0.0,0.23629]
[1779373186641,53.96,76867.12,0.0,-0.99864,0.0,0.23629]
[1779373186651,53.96,76867.12,0.0,-0.99864,0.0,0.23629]
[1779373186771,53.96,76866.38,0.0,-0.99864,0.0,0.23611]
[1779373186872,53.96,76866.01,0.0,-0.99864,0.0,0.23601]
[1779373187737,53.96,76863.38,0.0,-0.99865,0.0,0.23536]
[1779373190165,53.96,76863.3,0.0,-0.99865,0.0,0.23534]
[1779373190175,53.96,76863.3,0.0,-0.99865,0.0,0.23534]
[1779373190271,53.96,76863.3,0.0,-0.99865,0.0,0.23534]
[1779373190372,53.96,76853.49,0.0,-0.99866,0.0,0.2329]
[1779373190758,53.96,76856.72,0.0,-0.99866,0.0,0.2337]
[1779373194663,53.96,76856.6,0.0,-0.99866,0.0,0.23367]
[1779373194669,53.96,76856.6,0.0,-0.99866,0.0,0.23367]
[1779373193778,53.96,76853.62,0.0,-0.99866,0.0,0.23293]
[1779373194770,53.96,76853.62,0.0,-0.99866,0.0,0.23293]
[1779373194786,53.96,76854.65,0.0,-0.99866,0.0,0.23318]
[1779373195793,53.96,76852.99,0.0,-0.99866,0.0,0.23277]
[1779373196800,53.96,76850.61,0.0,-0.99867,0.0,0.23218]
[1779373198340,53.96,76850.61,0.0,-0.99867,0.0,0.23218]
[1779373198487,53.96,76850.61,0.0,-0.99867,0.0,0.23218]
[1779373198530,53.96,76850.61,0.0,-0.99867,0.0,0.23218]
[1779373198588,53.96,76845.18,0.0,-0.99868,0.0,0.23085]
[1779373199821,53.96,76842.12,0.0,-0.99868,0.0,0.2301]
[1779373200847,53.96,76828.47,0.0,-0.9987,0.0,0.22678]
[1779373201962,53.96,76828.47,0.0,-0.9987,0.0,0.22678]
[1779373202073,53.96,76817.44,0.0,-0.99872,0.0,0.22412]
[1779373202856,53.96,76789.05,0.0,-0.99876,0.0,0.21742]
[1779373203863,53.96,76788.15,0.0,-0.99876,0.0,0.21721]
[1779373204885,53.96,76791.39,0.0,-0.99876,0.0,0.21796]
[1779373205867,53.96,76791.39,0.0,-0.99876,0.0,0.21796]
[1779373205943,53.96,76791.39,0.0,-0.99876,0.0,0.21796]
[1779373206543,53.96,76791.39,0.0,-0.99876,0.0,0.21796]
[1779373206629,53.96,76793.02,0.0,-0.99875,0.0,0.21834]
[1779373207325,53.96,76793.02,0.0,-0.99875,0.0,0.21834]
[1779373207520,53.96,76793.02,0.0,-0.99875,0.0,0.21834]
[1779373207562,53.96,76793.05,0.0,-0.99875,0.0,0.21835]
[1779373207805,53.96,76793.05,0.0,-0.99875,0.0,0.21835]
[1779373208029,53.96,76793.05,0.0,-0.99875,0.0,0.21835]
[1779373208232,53.96,76793.05,0.0,-0.99875,0.0,0.21835]
[1779373208273,53.96,76791.08,0.0,-0.99876,0.0,0.21789]
[1779373209273,53.96,76791.08,0.0,-0.99876,0.0,0.21789]
[1779373209482,53.96,76791.08,0.0,-0.99876,0.0,0.21789]
[1779373209575,53.96,76789.43,0.0,-0.99876,0.0,0.21751]
[1779373210524,53.96,76789.43,0.0,-0.99876,0.0,0.21751]
[1779373210595,53.96,76782.82,0.0,-0.99877,0.0,0.21597]
[1779373210936,53.96,76782.82,0.0,-0.99877,0.0,0.21597]
[1779373211244,53.96,76782.82,0.0,-0.99877,0.0,0.21597]
[1779373211307,53.96,76782.82,0.0,-0.99877,0.0,0.21597]
[1779373211408,53.96,76782.24,0.0,-0.99877,0.0,0.21584]
[1779373211953,53.96,76789.06,0.0,-0.99876,0.0,0.21742]
[1779373213284,53.96,76789.06,0.0,-0.99876,0.0,0.21742]
[1779373213403,53.96,76789.06,0.0,-0.99876,0.0,0.21742]
[1779373213499,53.96,76786.59,0.0,-0.99876,0.0,0.21684]
[1779373213967,53.96,76779.04,0.0,-0.99877,0.0,0.2151]
[1779373216024,53.96,76780.1,0.0,-0.99877,0.0,0.21534]
[1779373216226,53.96,76780.1,0.0,-0.99877,0.0,0.21534]
[1779373216269,53.96,76780.1,0.0,-0.99877,0.0,0.21534]
[1779373216371,53.96,76782.08,0.0,-0.99877,0.0,0.2158]
[1779373216771,53.96,76782.08,0.0,-0.99877,0.0,0.2158]
[1779373216988,53.96,76783.95,0.0,-0.99877,0.0,0.21623]
[1779373217995,53.96,76781.99,0.0,-0.99877,0.0,0.21578]
[1779373219229,53.96,76781.99,0.0,-0.99877,0.0,0.21578]
[1779373220036,53.96,76782.93,0.0,-0.99877,0.0,0.216]
[1779373220452,53.96,76782.93,0.0,-0.99877,0.0,0.216]
[1779373220526,53.96,76782.93,0.0,-0.99877,0.0,0.216]
[1779373220548,53.96,76784.21,0.0,-0.99877,0.0,0.21629]
[1779373220741,53.96,76784.21,0.0,-0.99877,0.0,0.21629]
[1779373221197,53.96,76784.21,0.0,-0.99877,0.0,0.21629]
[1779373221297,53.96,76796.6,0.0,-0.99875,0.0,0.21918]
[1779373222030,53.96,76793.94,0.0,-0.99875,0.0,0.21856]
[1779373223468,53.96,76785.47,0.0,-0.99876,0.0,0.21658]
[1779373224633,53.96,76779.99,0.0,-0.99877,0.0,0.21532]
[1779373225049,53.96,76782.12,0.0,-0.99877,0.0,0.21581]
[1779373226669,53.96,76782.12,0.0,-0.99877,0.0,0.21581]
[1779373226683,53.96,76791.11,0.0,-0.99876,0.0,0.2179]
[1779373226735,53.96,76791.11,0.0,-0.99876,0.0,0.2179]
[1779373226870,53.96,76791.11,0.0,-0.99876,0.0,0.2179]
[1779373227063,53.96,76801.41,0.0,-0.99874,0.0,0.22031]
[1779373228402,53.96,76801.41,0.0,-0.99874,0.0,0.22031]
[1779373228445,53.96,76804.15,0.0,-0.99874,0.0,0.22096]
[1779373229080,53.96,76798.86,0.0,-0.99874,0.0,0.21971]
[1779373230088,53.96,76796.18,0.0,-0.99875,0.0,0.21908]
[1779373232102,53.96,76794.84,0.0,-0.99875,0.0,0.21832]
[1779373234116,53.96,76797.71,0.0,-0.99875,0.0,0.21899]
[1779373235123,53.96,76803.61,0.0,-0.99874,0.0,0.22038]
[1779373236130,53.96,76805.54,0.0,-0.99874,0.0,0.22084]
[1779373237137,53.96,76804.47,0.0,-0.99874,0.0,0.22058]
[1779373238144,53.96,76806.23,0.0,-0.99874,0.0,0.221]
[1779373240158,53.96,76807.21,0.0,-0.99873,0.0,0.22123]
[1779373241165,53.96,76802.82,0.0,-0.99874,0.0,0.2202]
[1779373242162,53.96,76802.82,0.0,-0.99874,0.0,0.2202]
[1779373242172,53.96,76796.48,0.0,-0.99875,0.0,0.21871]
[1779373243179,53.96,76788.75,0.0,-0.99876,0.0,0.2169]
[1779373244186,53.96,76787.95,0.0,-0.99876,0.0,0.21672]
[1779373246200,53.96,76784.48,0.0,-0.99877,0.0,0.21591]
[1779373247207,53.96,76783.42,0.0,-0.99877,0.0,0.21567]
[1779373250228,53.96,76781.08,0.0,-0.99877,0.0,0.21512]
[1779373251222,53.96,76781.08,0.0,-0.99877,0.0,0.21512]
[1779373251684,53.96,76779.08,0.0,-0.99878,0.0,0.21466]
[1779373253251,53.96,76777.88,0.0,-0.99878,0.0,0.21439]
[1779373254258,53.96,76773.21,0.0,-0.99878,0.0,0.21331]
[1779373255264,53.96,76771.93,0.0,-0.99879,0.0,0.21302]
[1779373257344,53.96,76772.78,0.0,-0.99878,0.0,0.21322]
[1779373257477,53.96,76772.78,0.0,-0.99878,0.0,0.21322]
[1779373257482,53.96,76771.4,0.0,-0.99879,0.0,0.2129]
[1779373258287,53.96,76767.02,0.0,-0.99879,0.0,0.2119]
[1779373259301,53.96,76761.75,0.0,-0.9988,0.0,0.2107]
[1779373260318,53.96,76747.75,0.0,-0.99882,0.0,0.20755]
[1779373261330,53.96,76734.07,0.0,-0.99884,0.0,0.20451]
[1779373262399,53.96,76734.07,0.0,-0.99884,0.0,0.20451]
[1779373262452,53.96,76731.59,0.0,-0.99884,0.0,0.20396]
[1779373263484,53.96,76731.59,0.0,-0.99884,0.0,0.20396]
[1779373263535,53.96,76740.79,0.0,-0.99883,0.0,0.206]
[1779373263797,53.96,76740.79,0.0,-0.99883,0.0,0.206]
[1779373264340,53.96,76750.0,0.0,-0.99882,0.0,0.20805]
[1779373265347,53.96,76745.93,0.0,-0.99882,0.0,0.20714]
[1779373266363,53.96,76737.6,0.0,-0.99883,0.0,0.20529]
[1779373267363,53.96,76732.07,0.0,-0.99884,0.0,0.20407]
[1779373267997,53.96,76732.07,0.0,-0.99884,0.0,0.20407]
[1779373268693,53.96,76732.07,0.0,-0.99884,0.0,0.20407]
[1779373268776,53.96,76728.25,0.0,-0.99885,0.0,0.20323]
[1779373269377,53.96,76715.03,0.0,-0.99886,0.0,0.20034]
[1779373270384,53.96,76715.11,0.0,-0.99886,0.0,0.20036]
[1779373271392,53.96,76711.87,0.0,-0.99887,0.0,0.19966]
[1779373273406,53.96,76714.2,0.0,-0.99886,0.0,0.20016]
[1779373274413,53.96,76716.88,0.0,-0.99886,0.0,0.20075]
[1779373275420,53.96,76721.95,0.0,-0.99885,0.0,0.20185]
[1779373276308,53.96,76721.95,0.0,-0.99885,0.0,0.20185]
[1779373276427,53.96,76724.97,0.0,-0.99885,0.0,0.20251]
[1779373277646,53.96,76726.87,0.0,-0.99885,0.0,0.20293]
[1779373278441,53.96,76731.68,0.0,-0.99884,0.0,0.20398]
[1779373279448,53.96,76729.92,0.0,-0.99884,0.0,0.2036]
[1779373280986,53.96,76729.98,0.0,-0.99884,0.0,0.20361]
[1779373281462,53.96,76728.97,0.0,-0.99884,0.0,0.20339]
[1779373283476,53.96,76730.23,0.0,-0.99884,0.0,0.20366]
[1779373286956,53.96,76729.65,0.0,-0.99884,0.0,0.20354]
[1779373288511,53.96,76728.58,0.0,-0.99885,0.0,0.2033]
[1779373289518,53.96,76727.49,0.0,-0.99885,0.0,0.20306]
[1779373291532,53.96,76723.51,0.0,-0.99885,0.0,0.20177]
[1779373292539,53.96,76720.9,0.0,-0.99886,0.0,0.2012]
[1779373293546,53.96,76726.53,0.0,-0.99885,0.0,0.20243]
[1779373294564,53.96,76738.77,0.0,-0.99883,0.0,0.20512]
[1779373295567,53.96,76745.8,0.0,-0.99882,0.0,0.20668]
[1779373296574,53.96,76745.13,0.0,-0.99882,0.0,0.20654]
[1779373297580,53.96,76748.05,0.0,-0.99882,0.0,0.20719]
[1779373298588,53.96,76751.26,0.0,-0.99882,0.0,0.20791]
[1779373299594,53.96,76753.41,0.0,-0.99881,0.0,0.20839]
[1779373300604,53.96,76762.8,0.0,-0.9988,0.0,0.2105]
[1779373301609,53.96,76764.69,0.0,-0.9988,0.0,0.21093]
[1779373303623,53.96,76766.34,0.0,-0.9988,0.0,0.21131]
[1779373305637,53.96,76765.33,0.0,-0.9988,0.0,0.21108]
[1779373306644,53.96,76766.69,0.0,-0.9988,0.0,0.21139]
[1779373307653,53.96,76774.18,0.0,-0.99878,0.0,0.2131]
[1779373308718,53.96,76774.18,0.0,-0.99878,0.0,0.2131]
[1779373308753,53.96,76784.91,0.0,-0.99877,0.0,0.21557]
[1779373309672,53.96,76788.47,0.0,-0.99876,0.0,0.21639]
[1779373310721,53.96,76788.47,0.0,-0.99876,0.0,0.21639]
[1779373310676,53.96,76791.72,0.0,-0.99876,0.0,0.21715]
[1779373312690,53.96,76794.1,0.0,-0.99876,0.0,0.2177]
[1779373313697,53.96,76795.12,0.0,-0.99875,0.0,0.21794]
[1779373314704,53.96,76796.7,0.0,-0.99875,0.0,0.21831]
[1779373316718,53.96,76801.04,0.0,-0.99875,0.0,0.21933]
[1779373316896,53.96,76801.04,0.0,-0.99875,0.0,0.21933]
[1779373317725,53.96,76804.05,0.0,-0.99874,0.0,0.22003]
[1779373318732,53.96,76805.37,0.0,-0.99874,0.0,0.22035]
[1779373320746,53.96,76801.96,0.0,-0.99874,0.0,0.21954]
[1779373321753,53.96,76798.54,0.0,-0.99875,0.0,0.21874]
[1779373323767,53.96,76799.83,0.0,-0.99875,0.0,0.21904]
[1779373325782,53.96,76801.28,0.0,-0.99875,0.0,0.21938]
[1779373327796,53.96,76807.31,0.0,-0.99874,0.0,0.2208]
[1779373328803,53.96,76818.06,0.0,-0.99872,0.0,0.22336]
[1779373329810,53.96,76824.75,0.0,-0.99871,0.0,0.22496]
[1779373330817,53.96,76827.04,0.0,-0.99871,0.0,0.22551]
[1779373331824,53.96,76820.89,0.0,-0.99872,0.0,0.22403]
[1779373332831,53.96,76816.9,0.0,-0.99872,0.0,0.22308]
[1779373333838,53.96,76818.71,0.0,-0.99872,0.0,0.22351]
[1779373334845,53.96,76850.12,0.0,-0.99867,0.0,0.23112]
[1779373335852,53.96,76852.58,0.0,-0.99867,0.0,0.23173]
[1779373336859,53.96,76846.29,0.0,-0.99868,0.0,0.23018]
[1779373337866,53.96,76840.07,0.0,-0.99869,0.0,0.22866]
[1779373338061,53.96,76840.07,0.0,-0.99869,0.0,0.22866]
[1779373338160,53.96,76840.07,0.0,-0.99869,0.0,0.22866]
[1779373338873,53.96,76839.95,0.0,-0.99869,0.0,0.22863]
[1779373340887,53.96,76837.7,0.0,-0.99869,0.0,0.22809]
[1779373341894,53.96,76835.78,0.0,-0.99869,0.0,0.22762]
[1779373343254,53.96,76835.78,0.0,-0.99869,0.0,0.22762]
[1779373343356,53.96,76830.44,0.0,-0.9987,0.0,0.22633]
[1779373343908,53.96,76829.03,0.0,-0.99871,0.0,0.22599]
[1779373344915,53.96,76833.06,0.0,-0.9987,0.0,0.22696]
[1779373345922,53.96,76836.09,0.0,-0.99869,0.0,0.2277]
[1779373346930,53.96,76840.05,0.0,-0.99869,0.0,0.22866]
[1779373347937,53.96,76842.48,0.0,-0.99868,0.0,0.22925]
[1779373348944,53.96,76843.85,0.0,-0.99868,0.0,0.22959]
[1779373350958,53.96,76846.24,0.0,-0.99868,0.0,0.23017]
[1779373351965,53.96,76847.66,0.0,-0.99868,0.0,0.23005]
[1779373353979,53.96,76845.9,0.0,-0.99868,0.0,0.22962]
[1779373354986,53.96,76844.09,0.0,-0.99869,0.0,0.22918]
[1779373355992,53.96,76842.44,0.0,-0.99869,0.0,0.22878]
[1779373358007,53.96,76841.23,0.0,-0.99869,0.0,0.22848]
[1779373362036,53.96,76835.97,0.0,-0.9987,0.0,0.2272]
[1779373363378,53.96,76835.97,0.0,-0.9987,0.0,0.2272]
[1779373363413,53.96,76828.19,0.0,-0.99871,0.0,0.22533]
[1779373364054,53.96,76824.77,0.0,-0.99871,0.0,0.2245]
[1779373366068,53.96,76825.97,0.0,-0.99871,0.0,0.22479]
[1779373367075,53.96,76824.32,0.0,-0.99871,0.0,0.2244]
[1779373369089,53.96,76826.86,0.0,-0.99871,0.0,0.22501]
[1779373371103,53.96,76828.68,0.0,-0.99871,0.0,0.22544]
[1779373372110,53.96,76833.71,0.0,-0.9987,0.0,0.22666]
[1779373373117,53.96,76842.42,0.0,-0.99869,0.0,0.22877]
[1779373374124,53.96,76842.92,0.0,-0.99869,0.0,0.22889]
[1779373377145,53.96,76845.1,0.0,-0.99868,0.0,0.22943]
[1779373378152,53.96,76847.55,0.0,-0.99868,0.0,0.23002]
[1779373379159,53.96,76852.04,0.0,-0.99867,0.0,0.23113]
[1779373382180,53.96,76847.67,0.0,-0.99868,0.0,0.23005]
[1779373385201,53.96,76848.67,0.0,-0.99868,0.0,0.2303]
[1779373388221,53.96,76850.66,0.0,-0.99868,0.0,0.23079]
[1779373390236,53.96,76852.49,0.0,-0.99867,0.0,0.23124]
[1779373391244,53.96,76853.83,0.0,-0.99867,0.0,0.23157]
[1779373394264,53.96,76837.18,0.0,-0.9987,0.0,0.2275]
[1779373395272,53.96,76836.17,0.0,-0.9987,0.0,0.22725]
[1779373396279,53.96,76838.85,0.0,-0.99869,0.0,0.2279]
[1779373397286,53.96,76840.15,0.0,-0.99869,0.0,0.22822]
[1779373398789,53.96,76840.15,0.0,-0.99869,0.0,0.22822]
[1779373398880,53.96,76849.59,0.0,-0.99868,0.0,0.23053]
[1779373399470,53.96,76849.59,0.0,-0.99868,0.0,0.23053]
[1779373399510,53.96,76863.41,0.0,-0.99866,0.0,0.23394]
[1779373400307,53.96,76863.64,0.0,-0.99866,0.0,0.234]
[1779373403328,53.96,76865.81,0.0,-0.99865,0.0,0.23454]
[1779373404334,53.96,76868.75,0.0,-0.99865,0.0,0.23527]
[1779373406349,53.96,76870.84,0.0,-0.99864,0.0,0.23579]
[1779373407356,53.96,76868.82,0.0,-0.99865,0.0,0.23529]
[1779373408363,53.96,76864.89,0.0,-0.99865,0.0,0.23431]
[1779373408993,53.96,76864.89,0.0,-0.99865,0.0,0.23431]
[1779373409513,53.96,76864.89,0.0,-0.99865,0.0,0.23431]
[1779373409614,53.96,76858.55,0.0,-0.99866,0.0,0.23273]
[1779373410377,53.96,76848.96,0.0,-0.99868,0.0,0.23037]
[1779373411384,53.96,76846.19,0.0,-0.99868,0.0,0.22923]
[1779373412392,53.96,76844.24,0.0,-0.99869,0.0,0.22875]
[1779373414406,53.96,76840.39,0.0,-0.99869,0.0,0.22781]
[1779373416422,53.96,76838.39,0.0,-0.9987,0.0,0.22733]
[1779373417023,53.96,76838.39,0.0,-0.9987,0.0,0.22733]
[1779373418436,53.96,76837.03,0.0,-0.9987,0.0,0.227]
[1779373421457,53.96,76838.45,0.0,-0.9987,0.0,0.22734]
[1779373422464,53.96,76840.97,0.0,-0.99869,0.0,0.22795]
[1779373423471,53.96,76842.61,0.0,-0.99869,0.0,0.22835]
[1779373424477,53.96,76844.48,0.0,-0.99869,0.0,0.22881]
[1779373428506,53.96,76848.44,0.0,-0.99868,0.0,0.22978]
[1779373429513,53.96,76851.92,0.0,-0.99868,0.0,0.23063]
[1779373430520,53.96,76842.44,0.0,-0.99869,0.0,0.22831]
[1779373431526,53.96,76834.78,0.0,-0.9987,0.0,0.22645]
[1779373432534,53.96,76832.73,0.0,-0.9987,0.0,0.22596]
[1779373437569,53.96,76834.21,0.0,-0.9987,0.0,0.22632]
[1779373440590,53.96,76832.74,0.0,-0.9987,0.0,0.22596]
[1779373441608,53.96,76835.89,0.0,-0.9987,0.0,0.22672]
[1779373442608,53.96,76838.51,0.0,-0.9987,0.0,0.22736]
[1779373444623,53.96,76839.42,0.0,-0.99869,0.0,0.22758]
[1779373446636,53.96,76840.43,0.0,-0.99869,0.0,0.22782]
[1779373448650,53.96,76838.42,0.0,-0.9987,0.0,0.22733]
[1779373451672,53.96,76842.24,0.0,-0.99869,0.0,0.22826]
[1779373452679,53.96,76844.53,0.0,-0.99869,0.0,0.22882]
[1779373453686,53.96,76849.41,0.0,-0.99868,0.0,0.23001]
[1779373454693,53.96,76853.09,0.0,-0.99867,0.0,0.23092]
[1779373455700,53.96,76857.7,0.0,-0.99867,0.0,0.23205]
[1779373456707,53.96,76860.74,0.0,-0.99866,0.0,0.2328]
[1779373457714,53.96,76864.38,0.0,-0.99866,0.0,0.23371]
[1779373459728,53.96,76866.53,0.0,-0.99865,0.0,0.23424]
[1779373460223,53.96,76866.53,0.0,-0.99865,0.0,0.23424]
[1779373460735,53.96,76872.55,0.0,-0.99864,0.0,0.23574]
[1779373461742,53.96,76875.61,0.0,-0.99864,0.0,0.23651]
[1779373462748,53.96,76877.65,0.0,-0.99864,0.0,0.23702]
[1779373464775,53.96,76878.82,0.0,-0.99863,0.0,0.23732]
[1779373465778,53.96,76887.49,0.0,-0.99862,0.0,0.23951]
[1779373467796,53.96,76887.06,0.0,-0.99862,0.0,0.2394]
[1779373468194,53.96,76887.06,0.0,-0.99862,0.0,0.2394]
[1779373468904,53.96,76884.42,0.0,-0.99863,0.0,0.23873]
[1779373471821,53.96,76881.71,0.0,-0.99863,0.0,0.23757]
[1779373472828,53.96,76880.17,0.0,-0.99863,0.0,0.23718]
[1779373474842,53.96,76874.67,0.0,-0.99864,0.0,0.2358]
[1779373475850,53.96,76872.06,0.0,-0.99865,0.0,0.23514]
[1779373476521,53.96,76872.06,0.0,-0.99865,0.0,0.23514]
[1779373476857,53.96,76863.28,0.0,-0.99866,0.0,0.23296]
[1779373477864,53.96,76860.11,0.0,-0.99867,0.0,0.23218]
[1779373479030,53.96,76861.18,0.0,-0.99866,0.0,0.23244]
[1779373479878,53.96,76862.17,0.0,-0.99866,0.0,0.23269]
[1779373484912,53.96,76863.22,0.0,-0.99866,0.0,0.23295]
[1779373485920,53.96,76864.17,0.0,-0.99866,0.0,0.23318]
[1779373486927,53.96,76865.97,0.0,-0.99866,0.0,0.23363]
[1779373487934,53.96,76868.26,0.0,-0.99865,0.0,0.2342]
[1779373489459,53.96,76868.66,0.0,-0.99865,0.0,0.2343]
[1779373489948,53.96,76874.65,0.0,-0.99864,0.0,0.23579]
[1779373490955,53.96,76871.83,0.0,-0.99865,0.0,0.23509]
[1779373491962,53.96,76867.01,0.0,-0.99866,0.0,0.23389]
[1779373492969,53.96,76863.91,0.0,-0.99866,0.0,0.23312]
[1779373495991,53.96,76860.84,0.0,-0.99866,0.0,0.23236]
[1779373500490,53.96,76860.91,0.0,-0.99866,0.0,0.23237]
[1779373501036,53.96,76858.31,0.0,-0.99867,0.0,0.23173]
[1779373502043,53.96,76863.48,0.0,-0.99866,0.0,0.23301]
[1779373503050,53.96,76867.81,0.0,-0.99865,0.0,0.23409]
[1779373504057,53.96,76869.25,0.0,-0.99865,0.0,0.23444]
[1779373504192,53.96,76869.25,0.0,-0.99865,0.0,0.23444]
[1779373505064,53.96,76871.93,0.0,-0.99865,0.0,0.23511]
[1779373506072,53.96,76867.74,0.0,-0.99865,0.0,0.23407]
[1779373506128,53.96,76867.74,0.0,-0.99865,0.0,0.23407]
[1779373507079,53.96,76864.2,0.0,-0.99866,0.0,0.23319]
[1779373508086,53.96,76866.58,0.0,-0.99866,0.0,0.23378]
[1779373509095,53.96,76863.1,0.0,-0.99866,0.0,0.23292]
[1779373510100,53.96,76859.71,0.0,-0.99867,0.0,0.23208]
[1779373511107,53.96,76861.02,0.0,-0.99866,0.0,0.2324]
[1779373512122,53.96,76865.28,0.0,-0.99866,0.0,0.23346]
[1779373515137,53.96,76863.63,0.0,-0.99866,0.0,0.23305]
[1779373516144,53.96,76859.33,0.0,-0.99867,0.0,0.23198]
[1779373517151,53.96,76857.59,0.0,-0.99867,0.0,0.23155]
[1779373518157,53.96,76859.93,0.0,-0.99867,0.0,0.23213]
[1779373523194,53.96,76860.71,0.0,-0.99866,0.0,0.23232]
[1779373525208,53.96,76862.27,0.0,-0.99866,0.0,0.23271]
[1779373526215,53.96,76863.3,0.0,-0.99866,0.0,0.23297]
[1779373527222,53.96,76866.24,0.0,-0.99866,0.0,0.23369]
[1779373529236,53.96,76862.92,0.0,-0.99866,0.0,0.23287]
[1779373530242,53.96,76860.77,0.0,-0.99866,0.0,0.23234]
[1779373531250,53.96,76859.01,0.0,-0.99867,0.0,0.23143]
[1779373536285,53.96,76857.67,0.0,-0.99867,0.0,0.2311]
[1779373539184,53.96,76857.64,0.0,-0.99867,0.0,0.2311]
[1779373539306,53.96,76859.42,0.0,-0.99867,0.0,0.23153]
[1779373540312,53.96,76861.54,0.0,-0.99867,0.0,0.23206]
[1779373543334,53.96,76864.54,0.0,-0.99866,0.0,0.2328]
[1779373547362,53.96,76866.58,0.0,-0.99866,0.0,0.23331]
[1779373548889,53.96,76866.58,0.0,-0.99866,0.0,0.23331]
[1779373548991,53.96,76871.65,0.0,-0.99865,0.0,0.23457]
[1779373550182,53.96,76872.24,0.0,-0.99865,0.0,0.23471]
[1779373551390,53.96,76870.66,0.0,-0.99865,0.0,0.23432]
[1779373554411,53.96,76873.1,0.0,-0.99865,0.0,0.23493]
[1779373556149,53.96,76873.1,0.0,-0.99865,0.0,0.23493]
[1779373555418,53.96,76880.76,0.0,-0.99864,0.0,0.23685]
[1779373556563,53.96,76880.76,0.0,-0.99864,0.0,0.23685]
[1779373556653,53.96,76894.51,0.0,-0.99861,0.0,0.24033]
[1779373557432,53.96,76899.83,0.0,-0.99861,0.0,0.24169]
[1779373558439,53.96,76898.8,0.0,-0.99861,0.0,0.24142]
[1779373559446,53.96,76896.38,0.0,-0.99861,0.0,0.2408]
[1779373563476,53.96,76900.66,0.0,-0.99861,0.0,0.2419]
[1779373566497,53.96,76897.97,0.0,-0.99861,0.0,0.24121]
[1779373567503,53.96,76895.82,0.0,-0.99861,0.0,0.24066]
[1779373569518,53.96,76891.38,0.0,-0.99862,0.0,0.23953]
[1779373570524,53.96,76889.0,0.0,-0.99862,0.0,0.23893]
[1779373571533,53.96,76880.4,0.0,-0.99864,0.0,0.23676]
[1779373572540,53.96,76877.27,0.0,-0.99864,0.0,0.23597]
[1779373574554,53.96,76881.59,0.0,-0.99864,0.0,0.23706]
[1779373575561,53.96,76886.41,0.0,-0.99863,0.0,0.23827]
[1779373576568,53.96,76892.17,0.0,-0.99862,0.0,0.23973]
[1779373578607,53.96,76893.96,0.0,-0.99862,0.0,0.24019]
[1779373579609,53.96,76888.9,0.0,-0.99862,0.0,0.2389]
[1779373580616,53.96,76881.3,0.0,-0.99864,0.0,0.23698]
[1779373581623,53.96,76880.91,0.0,-0.99864,0.0,0.23689]
[1779373584644,53.96,76887.48,0.0,-0.99863,0.0,0.23854]
[1779373585651,53.96,76889.21,0.0,-0.99862,0.0,0.23898]
[1779373586658,53.96,76883.82,0.0,-0.99863,0.0,0.23762]
[1779373587665,53.96,76880.32,0.0,-0.99864,0.0,0.23674]
[1779373589679,53.96,76882.84,0.0,-0.99863,0.0,0.23737]
[1779373590686,53.96,76888.68,0.0,-0.99862,0.0,0.23885]
[1779373591693,53.96,76890.5,0.0,-0.99862,0.0,0.23883]
[1779373592700,53.96,76889.14,0.0,-0.99863,0.0,0.23848]
[1779373593707,53.96,76887.99,0.0,-0.99863,0.0,0.23819]
[1779373594714,53.96,76884.46,0.0,-0.99863,0.0,0.2373]
[1779373595721,53.96,76882.66,0.0,-0.99864,0.0,0.23685]
[1779373596727,53.96,76876.27,0.0,-0.99865,0.0,0.23524]
[1779373597735,53.96,76878.72,0.0,-0.99864,0.0,0.23586]
[1779373599749,53.96,76871.37,0.0,-0.99865,0.0,0.23402]
[1779373600756,53.96,76862.56,0.0,-0.99867,0.0,0.23184]
[1779373601763,53.96,76863.68,0.0,-0.99867,0.0,0.23211]
[1779373602769,53.96,76864.79,0.0,-0.99866,0.0,0.23239]
[1779373606798,53.96,76868.76,0.0,-0.99866,0.0,0.23337]
[1779373607805,53.96,76864.8,0.0,-0.99866,0.0,0.23239]
[1779373609819,53.96,76867.59,0.0,-0.99866,0.0,0.23308]
[1779373614854,53.96,76871.39,0.0,-0.99865,0.0,0.23403]
[1779373615866,53.96,76870.2,0.0,-0.99866,0.0,0.23373]
[1779373620901,53.96,76870.94,0.0,-0.99865,0.0,0.23391]
[1779373621908,53.96,76876.78,0.0,-0.99865,0.0,0.23537]
[1779373622915,53.96,76883.37,0.0,-0.99864,0.0,0.23702]
[1779373624929,53.96,76889.16,0.0,-0.99863,0.0,0.23849]
[1779373625585,53.96,76889.16,0.0,-0.99863,0.0,0.23849]
[1779373625700,53.96,76889.16,0.0,-0.99863,0.0,0.23849]
[1779373625936,53.96,76892.37,0.0,-0.99862,0.0,0.2393]
[1779373627187,53.96,76892.37,0.0,-0.99862,0.0,0.2393]
[1779373630891,53.96,76892.08,0.0,-0.99862,0.0,0.23923]
[1779373630971,53.96,76908.36,0.0,-0.9986,0.0,0.24339]
[1779373632172,53.96,76908.36,0.0,-0.9986,0.0,0.24339]
[1779373632192,53.96,76919.38,0.0,-0.99858,0.0,0.24624]
[1779373632985,53.96,76920.78,0.0,-0.99858,0.0,0.24661]
[1779373633992,53.96,76910.53,0.0,-0.99859,0.0,0.24395]
[1779373634719,53.96,76910.53,0.0,-0.99859,0.0,0.24395]
[1779373634983,53.96,76910.53,0.0,-0.99859,0.0,0.24395]
[1779373635113,53.96,76910.53,0.0,-0.99859,0.0,0.24395]
[1779373635197,53.96,76907.82,0.0,-0.9986,0.0,0.24325]
[1779373636009,53.96,76910.4,0.0,-0.99859,0.0,0.24391]
[1779373637013,53.96,76908.93,0.0,-0.99859,0.0,0.24353]
[1779373638020,53.96,76904.8,0.0,-0.9986,0.0,0.24247]
[1779373639027,53.96,76901.25,0.0,-0.99861,0.0,0.24156]
[1779373641048,53.96,76899.51,0.0,-0.99861,0.0,0.24112]
[1779373642058,53.96,76903.95,0.0,-0.9986,0.0,0.24225]
[1779373643063,53.96,76905.38,0.0,-0.9986,0.0,0.24262]
[1779373644070,53.96,76907.17,0.0,-0.9986,0.0,0.24308]
[1779373647091,53.96,76904.92,0.0,-0.9986,0.0,0.2425]
[1779373649105,53.96,76907.55,0.0,-0.9986,0.0,0.24318]
[1779373650111,53.96,76916.52,0.0,-0.99858,0.0,0.2455]
[1779373651119,53.96,76919.91,0.0,-0.99858,0.0,0.24588]
[1779373652126,53.96,76923.11,0.0,-0.99857,0.0,0.24672]
[1779373654140,53.96,76920.15,0.0,-0.99858,0.0,0.24595]
[1779373658168,53.96,76921.3,0.0,-0.99858,0.0,0.24625]
[1779373661904,53.96,76921.63,0.0,-0.99858,0.0,0.24633]
[1779373662257,53.96,76921.63,0.0,-0.99858,0.0,0.24633]
[1779373662196,53.96,76931.51,0.0,-0.99856,0.0,0.24892]
[1779373662715,53.96,76931.51,0.0,-0.99856,0.0,0.24892]
[1779373663203,53.96,76947.44,0.0,-0.99853,0.0,0.25313]
[1779373663632,53.96,76947.44,0.0,-0.99853,0.0,0.25313]
[1779373664210,53.96,76950.46,0.0,-0.99853,0.0,0.25394]
[1779373665217,53.96,76954.5,0.0,-0.99852,0.0,0.25502]
[1779373669113,53.96,76955.32,0.0,-0.99852,0.0,0.25524]
[1779373669245,53.96,76963.04,0.0,-0.99851,0.0,0.25732]
[1779373669534,53.96,76963.04,0.0,-0.99851,0.0,0.25732]
[1779373669752,53.96,76963.04,0.0,-0.99851,0.0,0.25732]
[1779373670252,53.96,76966.59,0.0,-0.9985,0.0,0.25829]
[1779373673273,53.96,76968.2,0.0,-0.9985,0.0,0.25872]
[1779373675287,53.96,76970.34,0.0,-0.9985,0.0,0.25931]
[1779373677301,53.96,76971.95,0.0,-0.99849,0.0,0.25974]
[1779373679054,53.96,76971.95,0.0,-0.99849,0.0,0.25974]
[1779373679156,53.96,76974.58,0.0,-0.99849,0.0,0.26046]
[1779373680324,53.96,76972.02,0.0,-0.99849,0.0,0.25976]
[1779373682338,53.96,76969.89,0.0,-0.9985,0.0,0.25918]
[1779373683345,53.96,76966.96,0.0,-0.9985,0.0,0.25839]
[1779373684352,53.96,76961.76,0.0,-0.99851,0.0,0.25698]
[1779373685359,53.96,76965.82,0.0,-0.9985,0.0,0.25808]
[1779373686366,53.96,76972.13,0.0,-0.99849,0.0,0.25979]
[1779373687373,53.96,76975.83,0.0,-0.99849,0.0,0.2608]
[1779373689387,53.96,76969.36,0.0,-0.9985,0.0,0.25904]
[1779373690394,53.96,76958.99,0.0,-0.99851,0.0,0.25623]
[1779373691401,53.96,76953.75,0.0,-0.99852,0.0,0.25482]
[1779373692787,53.96,76955.19,0.0,-0.99852,0.0,0.25521]
[1779373694422,53.96,76958.66,0.0,-0.99852,0.0,0.25614]
[1779373696436,53.96,76956.56,0.0,-0.99852,0.0,0.25558]
[1779373697442,53.96,76954.4,0.0,-0.99852,0.0,0.255]
[1779373698449,53.96,76953.22,0.0,-0.99852,0.0,0.25468]
[1779373703013,53.96,76954.13,0.0,-0.99852,0.0,0.25492]
[1779373703293,53.96,76952.4,0.0,-0.99853,0.0,0.25446]
[1779373706508,53.96,76954.06,0.0,-0.99852,0.0,0.2549]
[1779373709529,53.96,76951.41,0.0,-0.99853,0.0,0.25419]
[1779373710536,53.96,76950.02,0.0,-0.99853,0.0,0.25382]
[1779373715573,53.96,76950.49,0.0,-0.99853,0.0,0.25344]
[1779373719602,53.96,76940.63,0.0,-0.99855,0.0,0.25082]
[1779373720609,53.96,76939.24,0.0,-0.99855,0.0,0.25045]
[1779373721616,53.96,76931.23,0.0,-0.99856,0.0,0.24834]
[1779373722623,53.96,76929.46,0.0,-0.99857,0.0,0.24788]
[1779373723630,53.96,76928.23,0.0,-0.99857,0.0,0.24756]
[1779373724637,53.96,76929.48,0.0,-0.99857,0.0,0.24789]
[1779373726651,53.96,76931.41,0.0,-0.99856,0.0,0.24839]
[1779373727658,53.96,76934.86,0.0,-0.99856,0.0,0.2493]
[1779373729672,53.96,76939.44,0.0,-0.99855,0.0,0.25051]
[1779373730686,53.96,76943.59,0.0,-0.99854,0.0,0.2516]
[1779373731693,53.96,76945.83,0.0,-0.99854,0.0,0.2522]
[1779373732700,53.96,76949.29,0.0,-0.99853,0.0,0.25312]
[1779373733707,53.96,76947.57,0.0,-0.99854,0.0,0.25266]
[1779373735721,53.96,76951.61,0.0,-0.99853,0.0,0.25374]
[1779373736728,53.96,76959.74,0.0,-0.99852,0.0,0.25592]
[1779373737735,53.96,76963.7,0.0,-0.99851,0.0,0.25699]
[1779373738742,53.96,76959.86,0.0,-0.99852,0.0,0.25595]
[1779373739749,53.96,76957.29,0.0,-0.99852,0.0,0.25526]
[1779373744784,53.96,76960.57,0.0,-0.99852,0.0,0.25614]
[1779373746798,53.96,76959.19,0.0,-0.99852,0.0,0.25577]
[1779373747805,53.96,76955.34,0.0,-0.99852,0.0,0.25474]
[1779373750825,53.96,76960.95,0.0,-0.99851,0.0,0.25625]
[1779373751833,53.96,76963.24,0.0,-0.99851,0.0,0.25687]
[1779373752840,53.96,76962.26,0.0,-0.99851,0.0,0.2566]
[1779373753847,53.96,76963.35,0.0,-0.99851,0.0,0.2569]
[1779373756868,53.96,76961.88,0.0,-0.99851,0.0,0.2565]
[1779373761240,53.96,76962.37,0.0,-0.99851,0.0,0.25663]
[1779373761293,53.96,76964.45,0.0,-0.99851,0.0,0.25719]
[1779373761907,53.96,76971.7,0.0,-0.9985,0.0,0.25916]
[1779373762919,53.96,76972.85,0.0,-0.99849,0.0,0.25947]
[1779373767953,53.96,76971.72,0.0,-0.9985,0.0,0.25917]
[1779373769967,53.96,76974.04,0.0,-0.99849,0.0,0.2598]
[1779373771981,53.96,76972.74,0.0,-0.9985,0.0,0.25893]
[1779373773996,53.96,76974.29,0.0,-0.99849,0.0,0.25935]
[1779373775011,53.96,76976.58,0.0,-0.99849,0.0,0.25997]
[1779373776011,53.96,76974.11,0.0,-0.9985,0.0,0.2593]
[1779373778025,53.96,76975.3,0.0,-0.99849,0.0,0.25962]
[1779373779033,53.96,76977.09,0.0,-0.99849,0.0,0.26011]
[1779373781045,53.96,76978.44,0.0,-0.99849,0.0,0.26048]
[1779373781936,53.96,76978.44,0.0,-0.99849,0.0,0.26048]
[1779373782053,53.96,76986.78,0.0,-0.99847,0.0,0.26277]
[1779373783060,53.96,76989.12,0.0,-0.99847,0.0,0.26342]
[1779373784067,53.96,76987.87,0.0,-0.99847,0.0,0.26307]
[1779373789102,53.96,76988.08,0.0,-0.99847,0.0,0.26313]
[1779373790111,53.96,76986.6,0.0,-0.99847,0.0,0.26272]
[1779373795148,53.96,76981.38,0.0,-0.99848,0.0,0.26129]
[1779373796153,53.96,76975.14,0.0,-0.99849,0.0,0.25958]
[1779373797160,53.96,76973.65,0.0,-0.9985,0.0,0.25918]
[1779373799174,53.96,76976.82,0.0,-0.99849,0.0,0.26004]
[1779373800181,53.96,76983.47,0.0,-0.99848,0.0,0.26186]
[1779373801189,53.96,76984.93,0.0,-0.99848,0.0,0.26226]
[1779373803203,53.96,76992.19,0.0,-0.99846,0.0,0.26427]
[1779373803493,53.96,76992.19,0.0,-0.99846,0.0,0.26427]
[1779373804210,53.96,76996.34,0.0,-0.99846,0.0,0.26542]
[1779373805103,53.96,76996.34,0.0,-0.99846,0.0,0.26542]
[1779373805217,53.96,76992.3,0.0,-0.99846,0.0,0.2643]
[1779373806135,53.96,76992.3,0.0,-0.99846,0.0,0.2643]
[1779373806224,53.96,76993.77,0.0,-0.99846,0.0,0.26471]
[1779373806544,53.96,76993.77,0.0,-0.99846,0.0,0.26471]
[1779373806771,53.96,76993.77,0.0,-0.99846,0.0,0.26471]
[1779373806882,53.96,76993.77,0.0,-0.99846,0.0,0.26471]
[1779373807231,53.96,77001.56,0.0,-0.99845,0.0,0.26687]
[1779373808006,53.96,77001.56,0.0,-0.99845,0.0,0.26687]
[1779373808238,53.96,77003.94,0.0,-0.99844,0.0,0.26754]
[1779373809304,53.96,77003.64,0.0,-0.99844,0.0,0.26746]
[1779373813027,53.96,77003.3,0.0,-0.99844,0.0,0.26736]
[1779373813273,53.96,77014.44,0.0,-0.99842,0.0,0.27049]
[1779373814280,53.96,77017.97,0.0,-0.99842,0.0,0.27149]
[1779373815288,53.96,77018.55,0.0,-0.99842,0.0,0.27166]
[1779373816294,53.96,77021.53,0.0,-0.99841,0.0,0.27251]
[1779373817939,53.96,77022.11,0.0,-0.99841,0.0,0.27267]
[1779373818309,53.96,77029.19,0.0,-0.9984,0.0,0.27469]
[1779373818827,53.96,77029.19,0.0,-0.9984,0.0,0.27469]
[1779373819315,53.96,77041.33,0.0,-0.99838,0.0,0.27819]
[1779373820181,53.96,77041.33,0.0,-0.99838,0.0,0.27819]
[1779373820322,53.96,77050.39,0.0,-0.99836,0.0,0.28083]
[1779373820554,53.96,77050.39,0.0,-0.99836,0.0,0.28083]
[1779373820835,53.96,77050.39,0.0,-0.99836,0.0,0.28083]
[1779373821344,53.96,77062.57,0.0,-0.99834,0.0,0.28441]
[1779373821721,53.96,77062.57,0.0,-0.99834,0.0,0.28441]
[1779373822343,53.96,77070.78,0.0,-0.99832,0.0,0.28684]
[1779373823222,53.96,77070.78,0.0,-0.99832,0.0,0.28684]
[1779373823349,53.96,77075.93,0.0,-0.99831,0.0,0.28838]
[1779373823520,53.96,77075.93,0.0,-0.99831,0.0,0.28838]
[1779373823686,53.96,77075.93,0.0,-0.99831,0.0,0.28838]
[1779373824357,53.96,77075.51,0.0,-0.99831,0.0,0.28825]
[1779373825364,53.96,77077.27,0.0,-0.99831,0.0,0.28878]
[1779373826371,53.96,77086.01,0.0,-0.99829,0.0,0.2914]
[1779373826868,53.96,77086.01,0.0,-0.99829,0.0,0.2914]
[1779373827378,53.96,77088.83,0.0,-0.99829,0.0,0.29226]
[1779373829392,53.96,77086.58,0.0,-0.99829,0.0,0.29158]
[1779373831406,53.96,77089.33,0.0,-0.99829,0.0,0.29184]
[1779373832187,53.96,77089.33,0.0,-0.99829,0.0,0.29184]
[1779373833097,53.96,77088.77,0.0,-0.99829,0.0,0.29167]
[1779373833419,53.96,77095.32,0.0,-0.99828,0.0,0.29365]
[1779373834303,53.96,77095.32,0.0,-0.99828,0.0,0.29365]
[1779373834427,53.96,77093.33,0.0,-0.99828,0.0,0.29305]
[1779373835249,53.96,77093.33,0.0,-0.99828,0.0,0.29305]
[1779373835434,53.96,77077.54,0.0,-0.99831,0.0,0.2883]
[1779373836440,53.96,77070.01,0.0,-0.99833,0.0,0.28605]
[1779373837448,53.96,77069.99,0.0,-0.99833,0.0,0.28605]
[1779373838455,53.96,77068.89,0.0,-0.99833,0.0,0.28572]
[1779373841476,53.96,77070.0,0.0,-0.99833,0.0,0.28605]
[1779373843490,53.96,77071.08,0.0,-0.99832,0.0,0.28637]
[1779373846513,53.96,77068.52,0.0,-0.99833,0.0,0.28561]
[1779373848528,53.96,77070.61,0.0,-0.99832,0.0,0.28623]
[1779373853563,53.96,77070.76,0.0,-0.99832,0.0,0.28627]
[1779373854570,53.96,77059.86,0.0,-0.99834,0.0,0.28305]
[1779373855577,53.96,77047.81,0.0,-0.99837,0.0,0.27953]
[1779373856584,53.96,77042.52,0.0,-0.99838,0.0,0.27799]
[1779373860612,53.96,77036.86,0.0,-0.99839,0.0,0.27636]
[1779373861619,53.96,77039.55,0.0,-0.99838,0.0,0.27713]
[1779373862980,53.96,77039.55,0.0,-0.99838,0.0,0.27713]
[1779373863287,53.96,77040.49,0.0,-0.99838,0.0,0.2774]
[1779373863633,53.96,77041.9,0.0,-0.99838,0.0,0.27781]
[1779373865487,53.96,77041.9,0.0,-0.99838,0.0,0.27781]
[1779373865655,53.96,77054.91,0.0,-0.99835,0.0,0.2816]
[1779373866662,53.96,77056.91,0.0,-0.99835,0.0,0.28219]
[1779373867669,53.96,77055.13,0.0,-0.99835,0.0,0.28166]
[1779373869349,53.96,77055.13,0.0,-0.99835,0.0,0.28166]
[1779373869455,53.96,77055.13,0.0,-0.99835,0.0,0.28166]
[1779373869487,53.96,77053.2,0.0,-0.99836,0.0,0.2811]
[1779373869686,53.96,77056.19,0.0,-0.99835,0.0,0.28197]
[1779373870694,53.96,77060.62,0.0,-0.99834,0.0,0.28328]
[1779373872708,53.96,77058.44,0.0,-0.99835,0.0,0.28263]
[1779373873715,53.96,77062.74,0.0,-0.99834,0.0,0.2839]
[1779373874722,53.96,77061.66,0.0,-0.99834,0.0,0.28358]
[1779373877743,53.96,77057.88,0.0,-0.99835,0.0,0.28247]
[1779373878750,53.96,77056.68,0.0,-0.99835,0.0,0.28212]
[1779373879636,53.96,77056.68,0.0,-0.99835,0.0,0.28212]
[1779373879954,53.96,77055.7,0.0,-0.99835,0.0,0.28183]
[1779373880765,53.96,77049.74,0.0,-0.99836,0.0,0.28009]
[1779373882028,53.96,77049.74,0.0,-0.99836,0.0,0.28009]
[1779373882111,53.96,77048.0,0.0,-0.99837,0.0,0.27958]
[1779373882778,53.96,77037.71,0.0,-0.99839,0.0,0.2766]
[1779373883785,53.96,77037.8,0.0,-0.99839,0.0,0.27663]
[1779373884796,53.96,77030.44,0.0,-0.9984,0.0,0.27451]
[1779373885801,53.96,77032.77,0.0,-0.99839,0.0,0.27518]
[1779373886809,53.96,77035.79,0.0,-0.99839,0.0,0.27605]
[1779373888823,53.96,77038.72,0.0,-0.99838,0.0,0.27689]
[1779373889830,53.96,77044.12,0.0,-0.99837,0.0,0.27845]
[1779373890837,53.96,77050.24,0.0,-0.99836,0.0,0.28023]
[1779373893292,53.96,77050.36,0.0,-0.99837,0.0,0.27972]
[1779373893488,53.96,77050.36,0.0,-0.99837,0.0,0.27972]
[1779373893858,53.96,77046.26,0.0,-0.99837,0.0,0.27853]
[1779373895872,53.96,77040.66,0.0,-0.99838,0.0,0.27691]
[1779373896886,53.96,77038.44,0.0,-0.99839,0.0,0.27627]
[1779373899909,53.96,77036.96,0.0,-0.99839,0.0,0.27584]
[1779373900916,53.96,77038.05,0.0,-0.99839,0.0,0.27615]
[1779373901923,53.96,77040.9,0.0,-0.99838,0.0,0.27698]
[1779373902930,53.96,77046.98,0.0,-0.99837,0.0,0.27874]
[1779373904944,53.96,77045.98,0.0,-0.99837,0.0,0.27845]
[1779373905951,53.96,77048.78,0.0,-0.99837,0.0,0.27926]
[1779373906959,53.96,77053.7,0.0,-0.99836,0.0,0.28069]
[1779373907966,53.96,77058.06,0.0,-0.99835,0.0,0.28197]
[1779373909985,53.96,77054.14,0.0,-0.99836,0.0,0.28082]
[1779373911045,53.96,77054.14,0.0,-0.99836,0.0,0.28082]
[1779373911999,53.96,77055.92,0.0,-0.99836,0.0,0.28134]
[1779373913006,53.96,77057.04,0.0,-0.99835,0.0,0.28167]
[1779373918042,53.96,77050.97,0.0,-0.99836,0.0,0.2799]
[1779373919049,53.96,77048.01,0.0,-0.99837,0.0,0.27904]
[1779373920056,53.96,77043.08,0.0,-0.99838,0.0,0.27761]
[1779373921074,53.96,77045.61,0.0,-0.99837,0.0,0.27834]
[1779373922072,53.96,77057.23,0.0,-0.99835,0.0,0.28173]
[1779373923079,53.96,77057.38,0.0,-0.99835,0.0,0.28177]
[1779373925093,53.96,77053.81,0.0,-0.99836,0.0,0.28073]
[1779373926102,53.96,77050.62,0.0,-0.99837,0.0,0.2798]
[1779373930128,53.96,77051.59,0.0,-0.99836,0.0,0.28008]
[1779373933149,53.96,77050.59,0.0,-0.99837,0.0,0.27979]
[1779373934156,53.96,77052.43,0.0,-0.99836,0.0,0.28032]
[1779373935163,53.96,77055.26,0.0,-0.99836,0.0,0.28115]
[1779373936170,53.96,77056.83,0.0,-0.99835,0.0,0.28161]
[1779373939191,53.96,77055.85,0.0,-0.99836,0.0,0.28132]
[1779373940198,53.96,77054.88,0.0,-0.99836,0.0,0.28104]
[1779373941205,53.96,77056.49,0.0,-0.99835,0.0,0.28151]
[1779373942212,53.96,77061.64,0.0,-0.99834,0.0,0.28302]
[1779373943219,53.96,77064.72,0.0,-0.99834,0.0,0.28393]
[1779373945233,53.96,77062.23,0.0,-0.99834,0.0,0.2832]
[1779373946240,53.96,77059.67,0.0,-0.99835,0.0,0.28244]
[1779373947247,53.96,77050.65,0.0,-0.99837,0.0,0.2798]
[1779373948254,53.96,77047.87,0.0,-0.99837,0.0,0.279]
[1779373949261,53.96,77051.41,0.0,-0.99836,0.0,0.28003]
[1779373950268,53.96,77053.9,0.0,-0.99836,0.0,0.28075]
[1779373951275,53.96,77051.27,0.0,-0.99837,0.0,0.27944]
[1779373952284,53.96,77049.81,0.0,-0.99837,0.0,0.27901]
[1779373954296,53.96,77048.62,0.0,-0.99837,0.0,0.27867]
[1779373955303,53.96,77047.49,0.0,-0.99837,0.0,0.27834]
[1779373959331,53.96,77046.47,0.0,-0.99838,0.0,0.27804]
[1779373961345,53.96,77050.77,0.0,-0.99837,0.0,0.27929]
[1779373962352,53.96,77053.27,0.0,-0.99836,0.0,0.28002]
[1779373967387,53.96,77051.94,0.0,-0.99837,0.0,0.27963]
[1779373969401,53.96,77058.84,0.0,-0.99835,0.0,0.28165]
[1779373970408,53.96,77061.23,0.0,-0.99835,0.0,0.28235]
[1779373972422,53.96,77059.36,0.0,-0.99835,0.0,0.2818]
[1779373973429,53.96,77052.18,0.0,-0.99837,0.0,0.2797]
[1779373974436,53.96,77049.32,0.0,-0.99837,0.0,0.27887]
[1779373975442,53.96,77050.17,0.0,-0.99837,0.0,0.27912]
[1779373977457,53.96,77053.06,0.0,-0.99836,0.0,0.27996]
[1779373978613,53.96,77055.17,0.0,-0.99836,0.0,0.28057]
[1779373979471,53.96,77057.51,0.0,-0.99836,0.0,0.28126]
[1779373980478,53.96,77058.56,0.0,-0.99835,0.0,0.28156]
[1779373981485,53.96,77056.7,0.0,-0.99836,0.0,0.28102]
[1779373982492,53.96,77055.6,0.0,-0.99836,0.0,0.2807]
[1779373983499,53.96,77054.66,0.0,-0.99836,0.0,0.28042]
[1779373984506,53.96,77053.72,0.0,-0.99836,0.0,0.28015]
[1779373986520,53.96,77042.5,0.0,-0.99838,0.0,0.27689]
[1779373987527,53.96,77042.02,0.0,-0.99838,0.0,0.27676]
[1779373992562,53.96,77041.28,0.0,-0.99839,0.0,0.27654]
[1779373994576,53.96,77043.2,0.0,-0.99838,0.0,0.2771]
[1779373995582,53.96,77045.77,0.0,-0.99838,0.0,0.27784]
[1779373996590,53.96,77049.55,0.0,-0.99837,0.0,0.27894]
[1779373999611,53.96,77046.07,0.0,-0.99838,0.0,0.27793]
[1779374000618,53.96,77044.76,0.0,-0.99838,0.0,0.27755]
[1779374005653,53.96,77044.55,0.0,-0.99838,0.0,0.27749]
[1779374006660,53.96,77042.96,0.0,-0.99838,0.0,0.27703]
[1779374007666,53.96,77041.93,0.0,-0.99838,0.0,0.27673]
[1779374009685,53.96,77040.88,0.0,-0.99839,0.0,0.27643]
[1779374010692,53.96,77031.19,0.0,-0.9984,0.0,0.27365]
[1779374011699,53.96,77028.91,0.0,-0.99841,0.0,0.27246]
[1779374014720,53.96,77025.55,0.0,-0.99842,0.0,0.2715]
[1779374015950,53.96,77025.55,0.0,-0.99842,0.0,0.2715]
[1779374017741,53.96,77022.68,0.0,-0.99842,0.0,0.27069]
[1779374019755,53.96,77023.65,0.0,-0.99842,0.0,0.27096]
[1779374020762,53.96,77026.08,0.0,-0.99842,0.0,0.27165]
[1779374021769,53.96,77029.83,0.0,-0.99841,0.0,0.27272]
[1779374022777,53.96,77036.62,0.0,-0.9984,0.0,0.27466]
[1779374023784,53.96,77040.51,0.0,-0.99839,0.0,0.27578]
[1779374024791,53.96,77033.19,0.0,-0.9984,0.0,0.27368]
[1779374025798,53.96,77029.89,0.0,-0.99841,0.0,0.27274]
[1779374027812,53.96,77028.23,0.0,-0.99841,0.0,0.27226]
[1779374032847,53.96,77026.63,0.0,-0.99842,0.0,0.27181]
[1779374033854,53.96,77019.7,0.0,-0.99843,0.0,0.26985]
[1779374034861,53.96,77022.12,0.0,-0.99842,0.0,0.27053]
[1779374036097,53.96,77022.12,0.0,-0.99842,0.0,0.27053]
[1779374036187,53.96,77023.24,0.0,-0.99842,0.0,0.27085]
[1779374036875,53.96,77018.07,0.0,-0.99843,0.0,0.26939]
[1779374038889,53.96,77011.68,0.0,-0.99844,0.0,0.26759]
[1779374039896,53.96,77012.53,0.0,-0.99844,0.0,0.26783]
[1779374040903,53.96,77004.42,0.0,-0.99845,0.0,0.26556]
[1779374041910,53.96,77006.18,0.0,-0.99845,0.0,0.26605]
[1779374042917,53.96,77009.7,0.0,-0.99845,0.0,0.26704]
[1779374043925,53.96,77008.13,0.0,-0.99845,0.0,0.2666]
[1779374044931,53.96,77010.55,0.0,-0.99844,0.0,0.26727]
[1779374048959,53.96,77009.07,0.0,-0.99845,0.0,0.26686]
[1779374049966,53.96,77003.94,0.0,-0.99846,0.0,0.26543]
[1779374050973,53.96,76993.9,0.0,-0.99847,0.0,0.26265]
[1779374051980,53.96,76995.69,0.0,-0.99847,0.0,0.26314]
[1779374053994,53.96,76994.77,0.0,-0.99847,0.0,0.26289]
[1779374055004,53.96,76992.39,0.0,-0.99848,0.0,0.26223]
[1779374056028,53.96,76982.6,0.0,-0.99849,0.0,0.25955]
[1779374057022,53.96,76976.22,0.0,-0.9985,0.0,0.25781]
[1779374058029,53.96,76977.98,0.0,-0.9985,0.0,0.25829]
[1779374060043,53.96,76982.89,0.0,-0.99849,0.0,0.25963]
[1779374061050,53.96,76985.24,0.0,-0.99849,0.0,0.26027]
[1779374062057,53.96,76983.51,0.0,-0.99849,0.0,0.2598]
[1779374063066,53.96,76988.7,0.0,-0.99848,0.0,0.26122]
[1779374064071,53.96,76989.66,0.0,-0.99848,0.0,0.26148]
[1779374067092,53.96,76988.8,0.0,-0.99848,0.0,0.26124]
[1779374069106,53.96,76987.99,0.0,-0.99848,0.0,0.26102]
[1779374074141,53.96,76987.23,0.0,-0.99849,0.0,0.2603]
[1779374076155,53.96,76985.15,0.0,-0.99849,0.0,0.25973]
[1779374080183,53.96,76996.43,0.0,-0.99847,0.0,0.26282]
[1779374081190,53.96,77006.6,0.0,-0.99845,0.0,0.26564]
[1779374082197,53.96,77010.66,0.0,-0.99845,0.0,0.26677]
[1779374083204,53.96,77014.81,0.0,-0.99844,0.0,0.26794]
[1779374084211,53.96,77016.51,0.0,-0.99844,0.0,0.26841]
[1779374085218,53.96,77012.59,0.0,-0.99844,0.0,0.26731]
[1779374086225,53.96,77009.47,0.0,-0.99845,0.0,0.26644]
[1779374091260,53.96,77009.49,0.0,-0.99845,0.0,0.26645]
[1779374094282,53.96,77013.76,0.0,-0.99844,0.0,0.26764]
[1779374095288,53.96,77017.46,0.0,-0.99843,0.0,0.26868]
[1779374096296,53.96,77021.43,0.0,-0.99843,0.0,0.2698]
[1779374097303,53.96,77022.88,0.0,-0.99842,0.0,0.27021]
[1779374098310,53.96,77021.83,0.0,-0.99843,0.0,0.26991]
[1779374100326,53.96,77019.69,0.0,-0.99843,0.0,0.26931]
[1779374101333,53.96,77015.09,0.0,-0.99844,0.0,0.26802]
[1779374102675,53.96,77015.09,0.0,-0.99844,0.0,0.26802]
[1779374102718,53.96,77021.65,0.0,-0.99843,0.0,0.26986]
[1779374103351,53.96,77031.72,0.0,-0.99841,0.0,0.27272]
[1779374104359,53.96,77032.28,0.0,-0.99841,0.0,0.27288]
[1779374105365,53.96,77031.0,0.0,-0.99841,0.0,0.27251]
[1779374106372,53.96,77034.29,0.0,-0.9984,0.0,0.27345]
[1779374108386,53.96,77033.08,0.0,-0.99841,0.0,0.27311]
[1779374110400,53.96,77031.34,0.0,-0.99841,0.0,0.27261]
[1779374113421,53.96,77029.38,0.0,-0.99841,0.0,0.27205]
[1779374115435,53.96,77030.89,0.0,-0.99841,0.0,0.27248]
[1779374117449,53.96,77029.84,0.0,-0.99841,0.0,0.27218]
[1779374118456,53.96,77031.69,0.0,-0.99841,0.0,0.27271]
[1779374119462,53.96,77038.74,0.0,-0.9984,0.0,0.27473]
[1779374120470,53.96,77041.51,0.0,-0.99839,0.0,0.27552]
[1779374123491,53.96,77040.42,0.0,-0.99839,0.0,0.27521]
[1779374125505,53.96,77047.84,0.0,-0.99838,0.0,0.27735]
[1779374126512,53.96,77052.92,0.0,-0.99837,0.0,0.27882]
[1779374127518,53.96,77054.03,0.0,-0.99837,0.0,0.27914]
[1779374129533,53.96,77052.69,0.0,-0.99837,0.0,0.27875]
[1779374131547,53.96,77044.65,0.0,-0.99839,0.0,0.27588]
[1779374132553,53.96,77041.05,0.0,-0.9984,0.0,0.27485]
[1779374134568,53.96,77042.22,0.0,-0.99839,0.0,0.27518]
[1779374135575,53.96,77044.74,0.0,-0.99839,0.0,0.27591]
[1779374138596,53.96,77045.78,0.0,-0.99839,0.0,0.27621]
[1779374139603,53.96,77051.32,0.0,-0.99838,0.0,0.27781]
[1779374140610,53.96,77054.85,0.0,-0.99837,0.0,0.27883]
[1779374142624,53.96,77056.33,0.0,-0.99837,0.0,0.27926]
[1779374143631,53.96,77053.16,0.0,-0.99837,0.0,0.27834]
[1779374144638,53.96,77049.31,0.0,-0.99838,0.0,0.27723]
[1779374146652,53.96,77047.98,0.0,-0.99838,0.0,0.27684]
[1779374148666,53.96,77046.15,0.0,-0.99839,0.0,0.27631]
[1779374149884,53.96,77046.66,0.0,-0.99839,0.0,0.27646]
[1779374155714,53.96,77047.2,0.0,-0.99838,0.0,0.27662]
[1779374156722,53.96,77050.52,0.0,-0.99838,0.0,0.27758]
[1779374158736,53.96,77047.4,0.0,-0.99838,0.0,0.27667]
[1779374161757,53.96,77050.42,0.0,-0.99838,0.0,0.27755]
[1779374162764,53.96,77054.14,0.0,-0.99837,0.0,0.27863]
[1779374163770,53.96,77056.66,0.0,-0.99837,0.0,0.27936]
[1779374164777,53.96,77058.54,0.0,-0.99836,0.0,0.27991]
[1779374169813,53.96,77058.68,0.0,-0.99836,0.0,0.27995]
[1779374172834,53.96,77066.37,0.0,-0.99835,0.0,0.2822]
[1779374173841,53.96,77065.93,0.0,-0.99835,0.0,0.28207]
[1779374175856,53.96,77066.92,0.0,-0.99835,0.0,0.28236]
[1779374180891,53.96,77067.1,0.0,-0.99835,0.0,0.28241]
[1779374181898,53.96,77068.09,0.0,-0.99835,0.0,0.2827]
[1779374186933,53.96,77070.38,0.0,-0.99834,0.0,0.28338]
[1779374189954,53.96,77072.26,0.0,-0.99834,0.0,0.28393]
[1779374190961,53.96,77070.82,0.0,-0.99834,0.0,0.28351]
[1779374192974,53.96,77072.03,0.0,-0.99834,0.0,0.28331]
[1779374193982,53.96,77077.06,0.0,-0.99833,0.0,0.28479]
[1779374194989,53.96,77078.63,0.0,-0.99833,0.0,0.28526]
[1779374197003,53.96,77079.6,0.0,-0.99833,0.0,0.28555]
[1779374202038,53.96,77080.09,0.0,-0.99833,0.0,0.28569]
[1779374203045,53.96,77077.22,0.0,-0.99833,0.0,0.28484]
[1779374205059,53.96,77073.21,0.0,-0.99834,0.0,0.28366]
[1779374206066,53.96,77070.45,0.0,-0.99834,0.0,0.28284]
[1779374207073,53.96,77067.04,0.0,-0.99835,0.0,0.28184]
[1779374209087,53.96,77068.67,0.0,-0.99835,0.0,0.28232]
[1779374214122,53.96,77068.21,0.0,-0.99835,0.0,0.28218]
[1779374219157,53.96,77069.02,0.0,-0.99835,0.0,0.28242]
[1779374225203,53.96,77069.07,0.0,-0.99835,0.0,0.28244]
[1779374226209,53.96,77081.42,0.0,-0.99832,0.0,0.28609]
[1779374227216,53.96,77092.09,0.0,-0.9983,0.0,0.28928]
[1779374228094,53.96,77092.09,0.0,-0.9983,0.0,0.28928]
[1779374228761,53.96,77092.09,0.0,-0.9983,0.0,0.28928]
[1779374228862,53.96,77103.46,0.0,-0.99828,0.0,0.29271]
[1779374229233,53.96,77106.93,0.0,-0.99827,0.0,0.29376]
[1779374230778,53.96,77106.93,0.0,-0.99827,0.0,0.29376]
[1779374233770,53.96,77107.54,0.0,-0.99827,0.0,0.29395]
[1779374233861,53.96,77113.51,0.0,-0.99826,0.0,0.29577]
[1779374234274,53.96,77115.93,0.0,-0.99826,0.0,0.29651]
[1779374235585,53.96,77115.93,0.0,-0.99826,0.0,0.29651]
[1779374235773,53.96,77115.93,0.0,-0.99826,0.0,0.29651]
[1779374235838,53.96,77110.76,0.0,-0.99827,0.0,0.29493]
[1779374236769,53.96,77110.76,0.0,-0.99827,0.0,0.29493]
[1779374236882,53.96,77110.76,0.0,-0.99827,0.0,0.29493]
[1779374236799,53.96,77109.67,0.0,-0.99827,0.0,0.29459]
[1779374237229,53.96,77109.67,0.0,-0.99827,0.0,0.29459]
[1779374237372,53.96,77109.67,0.0,-0.99827,0.0,0.29459]
[1779374237629,53.96,77109.67,0.0,-0.99827,0.0,0.29459]
[1779374237698,53.96,77107.96,0.0,-0.99827,0.0,0.29407]
[1779374238484,53.96,77107.96,0.0,-0.99827,0.0,0.29407]
[1779374238575,53.96,77094.7,0.0,-0.9983,0.0,0.29006]
[1779374239309,53.96,77087.28,0.0,-0.99831,0.0,0.28783]
[1779374240316,53.96,77085.11,0.0,-0.99832,0.0,0.28719]
[1779374242330,53.96,77086.64,0.0,-0.99831,0.0,0.28764]
[1779374243337,53.96,77087.99,0.0,-0.99831,0.0,0.28805]
[1779374244044,53.96,77087.99,0.0,-0.99831,0.0,0.28805]
[1779374244103,53.96,77087.99,0.0,-0.99831,0.0,0.28805]
[1779374244270,53.96,77087.99,0.0,-0.99831,0.0,0.28805]
[1779374244344,53.96,77086.85,0.0,-0.99831,0.0,0.28771]
[1779374248372,53.96,77085.94,0.0,-0.99832,0.0,0.28743]
[1779374249381,53.96,77091.23,0.0,-0.99831,0.0,0.28902]
[1779374250560,53.96,77096.28,0.0,-0.9983,0.0,0.29054]
[1779374253489,53.96,77106.65,0.0,-0.99828,0.0,0.2931]
[1779374254492,53.96,77107.56,0.0,-0.99828,0.0,0.29338]
[1779374255114,53.96,77107.56,0.0,-0.99828,0.0,0.29338]
[1779374255123,53.96,77107.56,0.0,-0.99828,0.0,0.29338]
[1779374255270,53.96,77107.56,0.0,-0.99828,0.0,0.29338]
[1779374259527,53.96,77105.27,0.0,-0.99828,0.0,0.29268]
[1779374260534,53.96,77101.51,0.0,-0.99829,0.0,0.29155]
[1779374261540,53.96,77099.78,0.0,-0.99829,0.0,0.29102]
[1779374262159,53.96,77099.78,0.0,-0.99829,0.0,0.29102]
[1779374262271,53.96,77099.78,0.0,-0.99829,0.0,0.29102]
[1779374262291,53.96,77099.78,0.0,-0.99829,0.0,0.29102]
[1779374262535,53.96,77099.78,0.0,-0.99829,0.0,0.29102]
[1779374263556,53.96,77104.66,0.0,-0.99828,0.0,0.2925]
[1779374264562,53.96,77106.71,0.0,-0.99828,0.0,0.29312]
[1779374265570,53.96,77109.13,0.0,-0.99827,0.0,0.29386]
[1779374266009,53.96,77109.13,0.0,-0.99827,0.0,0.29386]
[1779374266021,53.96,77109.13,0.0,-0.99827,0.0,0.29386]
[1779374266124,53.96,77109.13,0.0,-0.99827,0.0,0.29386]
[1779374266270,53.96,77109.13,0.0,-0.99827,0.0,0.29386]
[1779374268591,53.96,77114.1,0.0,-0.99826,0.0,0.29537]
[1779374269598,53.96,77115.48,0.0,-0.99826,0.0,0.2958]
[1779374270605,53.96,77117.12,0.0,-0.99826,0.0,0.2963]
[1779374271112,53.96,77117.12,0.0,-0.99826,0.0,0.2963]
[1779374271171,53.96,77117.12,0.0,-0.99826,0.0,0.2963]
[1779374271272,53.96,77117.12,0.0,-0.99826,0.0,0.2963]
[1779374272619,53.96,77120.13,0.0,-0.99825,0.0,0.29722]
[1779374274633,53.96,77118.91,0.0,-0.99825,0.0,0.29685]
[1779374275640,53.96,77117.22,0.0,-0.99826,0.0,0.29633]
[1779374276647,53.96,77115.93,0.0,-0.99826,0.0,0.29593]
[1779374277023,53.96,77115.93,0.0,-0.99826,0.0,0.29593]
[1779374277275,53.96,77115.93,0.0,-0.99826,0.0,0.29593]
[1779374278941,53.96,77113.7,0.0,-0.99827,0.0,0.29525]
[1779374281574,53.96,77113.85,0.0,-0.99826,0.0,0.2953]
[1779374281707,53.96,77113.85,0.0,-0.99826,0.0,0.2953]
[1779374281776,53.96,77113.85,0.0,-0.99826,0.0,0.2953]
[1779374281838,53.96,77114.86,0.0,-0.99826,0.0,0.29561]
[1779374282689,53.96,77113.74,0.0,-0.99826,0.0,0.29526]
[1779374285710,53.96,77112.6,0.0,-0.99827,0.0,0.29492]
[1779374286717,53.96,77102.94,0.0,-0.99829,0.0,0.29198]
[1779374287856,53.96,77102.94,0.0,-0.99829,0.0,0.29198]
[1779374287915,53.96,77102.94,0.0,-0.99829,0.0,0.29198]
[1779374287942,53.96,77103.0,0.0,-0.99829,0.0,0.292]
[1779374288041,53.96,77103.0,0.0,-0.99829,0.0,0.292]
[1779374288731,53.96,77101.1,0.0,-0.99829,0.0,0.29142]
[1779374290745,53.96,77089.43,0.0,-0.99831,0.0,0.28791]
[1779374291752,53.96,77083.42,0.0,-0.99832,0.0,0.28612]
[1779374292759,53.96,77080.29,0.0,-0.99833,0.0,0.28519]
[1779374293766,53.96,77081.22,0.0,-0.99833,0.0,0.28547]
[1779374294773,53.96,77083.76,0.0,-0.99832,0.0,0.28622]
[1779374295780,53.96,77085.33,0.0,-0.99832,0.0,0.28669]
[1779374296787,53.96,77083.61,0.0,-0.99832,0.0,0.28618]
[1779374297794,53.96,77080.8,0.0,-0.99833,0.0,0.28535]
[1779374298802,53.96,77081.82,0.0,-0.99833,0.0,0.28565]
[1779374299808,53.96,77083.7,0.0,-0.99832,0.0,0.28621]
[1779374301160,53.96,77083.36,0.0,-0.99832,0.0,0.28611]
[1779374301272,53.96,77083.36,0.0,-0.99832,0.0,0.28611]
[1779374301283,53.96,77083.36,0.0,-0.99832,0.0,0.28611]
[1779374301522,53.96,77083.36,0.0,-0.99832,0.0,0.28611]
[1779374305850,53.96,77081.79,0.0,-0.99833,0.0,0.28564]
[1779374306859,53.96,77070.17,0.0,-0.99835,0.0,0.28221]
[1779374307295,53.96,77070.17,0.0,-0.99835,0.0,0.28221]
[1779374307864,53.96,77067.37,0.0,-0.99835,0.0,0.28139]
[1779374308871,53.96,77068.36,0.0,-0.99835,0.0,0.28168]
[1779374309314,53.96,77068.36,0.0,-0.99835,0.0,0.28168]
[1779374309451,53.96,77068.36,0.0,-0.99835,0.0,0.28168]
[1779374309527,53.96,77068.36,0.0,-0.99835,0.0,0.28168]
[1779374309878,53.96,77062.83,0.0,-0.99836,0.0,0.28006]
[1779374310098,53.96,77062.83,0.0,-0.99836,0.0,0.28006]
[1779374310184,53.96,77062.83,0.0,-0.99836,0.0,0.28006]
[1779374310885,53.96,77060.9,0.0,-0.99837,0.0,0.2795]
[1779374311891,53.96,77062.89,0.0,-0.99836,0.0,0.27953]
[1779374315921,53.96,77065.9,0.0,-0.99836,0.0,0.2804]
[1779374317944,53.96,77067.7,0.0,-0.99836,0.0,0.28093]
[1779374318945,53.96,77071.47,0.0,-0.99835,0.0,0.28204]
[1779374320127,53.96,77071.64,0.0,-0.99835,0.0,0.28209]
[1779374320237,53.96,77071.64,0.0,-0.99835,0.0,0.28209]
[1779374320269,53.96,77071.64,0.0,-0.99835,0.0,0.28209]
[1779374320961,53.96,77069.55,0.0,-0.99835,0.0,0.28147]
[1779374322975,53.96,77066.8,0.0,-0.99836,0.0,0.28067]
[1779374324162,53.96,77066.56,0.0,-0.99836,0.0,0.2806]
[1779374324170,53.96,77066.56,0.0,-0.99836,0.0,0.2806]
[1779374324268,53.96,77066.56,0.0,-0.99836,0.0,0.2806]
[1779374330027,53.96,77066.23,0.0,-0.99836,0.0,0.2805]
[1779374331034,53.96,77067.59,0.0,-0.99836,0.0,0.2809]
[1779374334055,53.96,77065.35,0.0,-0.99836,0.0,0.28024]
[1779374336069,53.96,77071.66,0.0,-0.99835,0.0,0.28209]
[1779374337734,53.96,77071.66,0.0,-0.99835,0.0,0.28209]
[1779374337770,53.96,77071.66,0.0,-0.99835,0.0,0.28209]
[1779374337803,53.96,77071.66,0.0,-0.99835,0.0,0.28209]
[1779374338020,53.96,77071.66,0.0,-0.99835,0.0,0.28209]
[1779374337872,53.96,77073.4,0.0,-0.99835,0.0,0.2826]
[1779374338083,53.96,77074.77,0.0,-0.99834,0.0,0.28301]
[1779374341104,53.96,77073.61,0.0,-0.99834,0.0,0.28266]
[1779374342111,53.96,77075.33,0.0,-0.99834,0.0,0.28317]
[1779374344125,53.96,77074.23,0.0,-0.99834,0.0,0.28285]
[1779374345636,53.96,77074.23,0.0,-0.99834,0.0,0.28285]
[1779374345708,53.96,77074.23,0.0,-0.99834,0.0,0.28285]
[1779374345771,53.96,77074.23,0.0,-0.99834,0.0,0.28285]
[1779374345838,53.96,77070.77,0.0,-0.99835,0.0,0.28183]
[1779374346138,53.96,77067.78,0.0,-0.99836,0.0,0.28095]
[1779374347146,53.96,77069.53,0.0,-0.99835,0.0,0.28147]
[1779374349161,53.96,77071.64,0.0,-0.99835,0.0,0.28209]
[1779374351320,53.96,77071.67,0.0,-0.99835,0.0,0.28209]
[1779374351420,53.96,77071.67,0.0,-0.99835,0.0,0.28209]
[1779374351520,53.96,77071.67,0.0,-0.99835,0.0,0.28209]
[1779374351619,53.96,77070.73,0.0,-0.99835,0.0,0.28182]
[1779374352182,53.96,77069.0,0.0,-0.99835,0.0,0.28131]
[1779374354196,53.96,77064.84,0.0,-0.99836,0.0,0.28009]
[1779374355203,53.96,77063.63,0.0,-0.99836,0.0,0.27974]
[1779374356844,53.96,77063.63,0.0,-0.99836,0.0,0.27974]
[1779374356949,53.96,77063.63,0.0,-0.99836,0.0,0.27974]
[1779374357029,53.96,77063.63,0.0,-0.99836,0.0,0.27974]
[1779374357029,53.96,77065.62,0.0,-0.99836,0.0,0.28032]
[1779374357599,53.96,77070.37,0.0,-0.99835,0.0,0.28171]
[1779374358224,53.96,77071.41,0.0,-0.99835,0.0,0.28202]
[1779374362253,53.96,77069.36,0.0,-0.99835,0.0,0.28142]
[1779374363359,53.96,77069.36,0.0,-0.99835,0.0,0.28142]
[1779374363513,53.96,77069.36,0.0,-0.99835,0.0,0.28142]
[1779374363519,53.96,77069.36,0.0,-0.99835,0.0,0.28142]
[1779374366280,53.96,77070.35,0.0,-0.99835,0.0,0.28171]
[1779374370215,53.96,77069.71,0.0,-0.99835,0.0,0.28152]
[1779374370264,53.96,77069.71,0.0,-0.99835,0.0,0.28152]
[1779374370268,53.96,77069.71,0.0,-0.99835,0.0,0.28152]
[1779374374336,53.96,77068.47,0.0,-0.99836,0.0,0.2806]
[1779374376350,53.96,77064.76,0.0,-0.99836,0.0,0.27952]
[1779374377837,53.96,77064.76,0.0,-0.99836,0.0,0.27952]
[1779374378016,53.96,77064.76,0.0,-0.99836,0.0,0.27952]
[1779374377938,53.96,77059.72,0.0,-0.99837,0.0,0.27806]
[1779374378271,53.96,77059.72,0.0,-0.99837,0.0,0.27806]
[1779374378364,53.96,77057.3,0.0,-0.99838,0.0,0.27735]
[1779374381385,53.96,77047.87,0.0,-0.9984,0.0,0.27464]
[1779374382392,53.96,77045.6,0.0,-0.9984,0.0,0.27399]
[1779374383399,53.96,77044.88,0.0,-0.9984,0.0,0.27378]
[1779374384406,53.96,77038.39,0.0,-0.99841,0.0,0.27193]
[1779374386420,53.96,77038.46,0.0,-0.99841,0.0,0.27195]
[1779374387427,53.96,77039.7,0.0,-0.99841,0.0,0.2723]
[1779374388696,53.96,77039.7,0.0,-0.99841,0.0,0.2723]
[1779374388766,53.96,77039.7,0.0,-0.99841,0.0,0.2723]
[1779374389021,53.96,77039.7,0.0,-0.99841,0.0,0.2723]
[1779374389655,53.96,77040.84,0.0,-0.99841,0.0,0.27263]
[1779374391455,53.96,77042.67,0.0,-0.9984,0.0,0.27315]
[1779374393469,53.96,77046.44,0.0,-0.9984,0.0,0.27423]
[1779374394651,53.96,77046.44,0.0,-0.9984,0.0,0.27423]
[1779374394771,53.96,77046.44,0.0,-0.9984,0.0,0.27423]
[1779374394782,53.96,77046.44,0.0,-0.9984,0.0,0.27423]
[1779374395026,53.96,77046.44,0.0,-0.9984,0.0,0.27423]
[1779374394833,53.96,77047.72,0.0,-0.9984,0.0,0.27459]
[1779374399512,53.96,77045.42,0.0,-0.9984,0.0,0.27393]
[1779374402013,53.96,77045.5,0.0,-0.9984,0.0,0.27396]
[1779374402026,53.96,77045.5,0.0,-0.9984,0.0,0.27396]
[1779374402032,53.96,77049.67,0.0,-0.99839,0.0,0.27515]
[1779374402148,53.96,77049.67,0.0,-0.99839,0.0,0.27515]
[1779374402270,53.96,77049.67,0.0,-0.99839,0.0,0.27515]
[1779374403540,53.96,77051.24,0.0,-0.99839,0.0,0.2756]
[1779374404629,53.96,77051.24,0.0,-0.99839,0.0,0.2756]
[1779374404683,53.96,77033.77,0.0,-0.99842,0.0,0.27062]
[1779374405380,53.96,77033.77,0.0,-0.99842,0.0,0.27062]
[1779374405554,53.96,77027.03,0.0,-0.99843,0.0,0.26871]
[1779374406561,53.96,77026.16,0.0,-0.99843,0.0,0.26847]
[1779374407755,53.96,77026.16,0.0,-0.99843,0.0,0.26847]
[1779374407771,53.96,77026.16,0.0,-0.99843,0.0,0.26847]
[1779374408035,53.96,77026.16,0.0,-0.99843,0.0,0.26847]
[1779374408268,53.96,77026.12,0.0,-0.99843,0.0,0.26846]
[1779374409853,53.96,77017.87,0.0,-0.99845,0.0,0.26614]
[1779374410390,53.96,77017.87,0.0,-0.99845,0.0,0.26614]
[1779374410590,53.96,77004.51,0.0,-0.99847,0.0,0.26244]
[1779374412105,53.96,77004.51,0.0,-0.99847,0.0,0.26244]
[1779374412118,53.96,76988.2,0.0,-0.9985,0.0,0.25797]
[1779374412603,53.96,76988.65,0.0,-0.9985,0.0,0.2581]
[1779374413610,53.96,76990.86,0.0,-0.9985,0.0,0.2587]
[1779374414617,53.96,76992.86,0.0,-0.99849,0.0,0.25924]
[1779374415624,53.96,76990.25,0.0,-0.9985,0.0,0.25853]
[1779374416631,53.96,76993.2,0.0,-0.99849,0.0,0.25934]
[1779374417653,53.96,76998.15,0.0,-0.99848,0.0,0.26069]
[1779374418655,53.96,77002.34,0.0,-0.99848,0.0,0.26184]
[1779374420669,53.96,77001.17,0.0,-0.99848,0.0,0.26152]
[1779374421676,53.96,77002.25,0.0,-0.99848,0.0,0.26182]
[1779374422683,53.96,77005.61,0.0,-0.99847,0.0,0.26274]
[1779374424570,53.96,77005.9,0.0,-0.99847,0.0,0.26282]
[1779374424580,53.96,77005.9,0.0,-0.99847,0.0,0.26282]
[1779374424604,53.96,77005.9,0.0,-0.99847,0.0,0.26282]
[1779374424776,53.96,77005.9,0.0,-0.99847,0.0,0.26282]
[1779374429732,53.96,77004.47,0.0,-0.99847,0.0,0.26243]
[1779374430739,53.96,77000.43,0.0,-0.99848,0.0,0.26131]
[1779374431746,53.96,76995.74,0.0,-0.99849,0.0,0.25951]
[1779374433000,53.96,76995.74,0.0,-0.99849,0.0,0.25951]
[1779374433024,53.96,76995.74,0.0,-0.99849,0.0,0.25951]
[1779374433078,53.96,76995.74,0.0,-0.99849,0.0,0.25951]
[1779374433269,53.96,76996.09,0.0,-0.99849,0.0,0.25961]
[1779374436781,53.96,76995.23,0.0,-0.99849,0.0,0.25937]
[1779374437968,53.96,76995.23,0.0,-0.99849,0.0,0.25937]
[1779374438026,53.96,76995.23,0.0,-0.99849,0.0,0.25937]
[1779374438125,53.96,76995.23,0.0,-0.99849,0.0,0.25937]
[1779374438069,53.96,76994.21,0.0,-0.99849,0.0,0.25909]
[1779374438271,53.96,76994.21,0.0,-0.99849,0.0,0.25909]
[1779374440809,53.96,76989.51,0.0,-0.9985,0.0,0.25781]
[1779374441816,53.96,76992.71,0.0,-0.9985,0.0,0.25868]
[1779374442830,53.96,76992.71,0.0,-0.9985,0.0,0.25868]
[1779374443019,53.96,76992.71,0.0,-0.9985,0.0,0.25868]
[1779374443079,53.96,76992.71,0.0,-0.9985,0.0,0.25868]
[1779374443119,53.96,76993.76,0.0,-0.99849,0.0,0.25897]
[1779374443269,53.96,76993.76,0.0,-0.99849,0.0,0.25897]
[1779374444837,53.96,76995.56,0.0,-0.99849,0.0,0.25946]
[1779374445844,53.96,76994.31,0.0,-0.99849,0.0,0.25912]
[1779374446851,53.96,76983.71,0.0,-0.99851,0.0,0.25624]
[1779374447858,53.96,76972.36,0.0,-0.99853,0.0,0.25319]
[1779374448173,53.96,76972.36,0.0,-0.99853,0.0,0.25319]
[1779374448865,53.96,76950.72,0.0,-0.99857,0.0,0.24747]
[1779374449715,53.96,76950.72,0.0,-0.99857,0.0,0.24747]
[1779374449872,53.96,76942.47,0.0,-0.99858,0.0,0.24531]
[1779374450879,53.96,76943.03,0.0,-0.99858,0.0,0.24546]
[1779374451886,53.96,76941.46,0.0,-0.99858,0.0,0.24505]
[1779374453085,53.96,76941.46,0.0,-0.99858,0.0,0.24505]
[1779374452893,53.96,76931.61,0.0,-0.9986,0.0,0.24251]
[1779374454026,53.96,76927.98,0.0,-0.9986,0.0,0.24157]
[1779374454908,53.96,76927.15,0.0,-0.9986,0.0,0.24136]
[1779374455915,53.96,76926.23,0.0,-0.99861,0.0,0.24112]
[1779374457929,53.96,76923.39,0.0,-0.99861,0.0,0.2404]
[1779374458936,53.96,76924.2,0.0,-0.99861,0.0,0.24061]
[1779374459943,53.96,76922.64,0.0,-0.99861,0.0,0.24021]
[1779374460955,53.96,76905.58,0.0,-0.99864,0.0,0.23589]
[1779374461960,53.96,76904.6,0.0,-0.99864,0.0,0.23564]
[1779374462333,53.96,76904.6,0.0,-0.99864,0.0,0.23564]
[1779374462967,53.96,76908.88,0.0,-0.99863,0.0,0.23672]
[1779374463978,53.96,76914.82,0.0,-0.99862,0.0,0.23822]
[1779374464313,53.96,76914.82,0.0,-0.99862,0.0,0.23822]
[1779374466999,53.96,76918.44,0.0,-0.99862,0.0,0.23914]
[1779374468015,53.96,76918.44,0.0,-0.99862,0.0,0.23914]
[1779374468068,53.96,76922.54,0.0,-0.99861,0.0,0.24018]
[1779374468270,53.96,76922.54,0.0,-0.99861,0.0,0.24018]
[1779374468524,53.96,76922.54,0.0,-0.99861,0.0,0.24018]
[1779374468567,53.96,76922.54,0.0,-0.99861,0.0,0.24018]
[1779374470523,53.96,76924.88,0.0,-0.99861,0.0,0.24078]
[1779374470608,53.96,76924.88,0.0,-0.99861,0.0,0.24078]
[1779374472522,53.96,76928.81,0.0,-0.9986,0.0,0.24179]
[1779374472723,53.96,76928.81,0.0,-0.9986,0.0,0.24179]
[1779374472770,53.96,76928.81,0.0,-0.9986,0.0,0.24179]
[1779374472816,53.96,76928.81,0.0,-0.9986,0.0,0.24179]
[1779374476528,53.96,76927.53,0.0,-0.9986,0.0,0.24146]
[1779374476777,53.96,76927.53,0.0,-0.9986,0.0,0.24146]
[1779374477019,53.96,76927.53,0.0,-0.9986,0.0,0.24146]
[1779374477133,53.96,76927.53,0.0,-0.9986,0.0,0.24146]
[1779374478060,53.96,76927.69,0.0,-0.9986,0.0,0.2415]
[1779374478133,53.96,76927.69,0.0,-0.9986,0.0,0.2415]
[1779374478079,53.96,76928.64,0.0,-0.9986,0.0,0.24174]
[1779374478268,53.96,76928.64,0.0,-0.9986,0.0,0.24174]
[1779374479086,53.96,76928.68,0.0,-0.9986,0.0,0.24175]
[1779374480093,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374480521,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374480700,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374480770,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374480796,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374481029,53.96,76915.01,0.0,-0.99862,0.0,0.23827]
[1779374481100,53.96,76918.38,0.0,-0.99862,0.0,0.23912]
[1779374481268,53.96,76918.38,0.0,-0.99862,0.0,0.23912]
[1779374481533,53.96,76918.38,0.0,-0.99862,0.0,0.23912]
[1779374483285,53.96,76916.6,0.0,-0.99862,0.0,0.23867]
[1779374483544,53.96,76916.6,0.0,-0.99862,0.0,0.23867]
[1779374484121,53.96,76909.63,0.0,-0.99863,0.0,0.23691]
[1779374485128,53.96,76908.37,0.0,-0.99863,0.0,0.23659]
[1779374486522,53.96,76906.52,0.0,-0.99864,0.0,0.23612]
[1779374486576,53.96,76906.52,0.0,-0.99864,0.0,0.23612]
[1779374486769,53.96,76906.52,0.0,-0.99864,0.0,0.23612]
[1779374486927,53.96,76906.52,0.0,-0.99864,0.0,0.23612]
[1779374487309,53.96,76905.48,0.0,-0.99864,0.0,0.23586]
[1779374487376,53.96,76905.48,0.0,-0.99864,0.0,0.23586]
[1779374487537,53.96,76905.48,0.0,-0.99864,0.0,0.23586]
[1779374488149,53.96,76906.63,0.0,-0.99864,0.0,0.23615]
[1779374489130,53.96,76906.63,0.0,-0.99864,0.0,0.23615]
[1779374489156,53.96,76920.84,0.0,-0.99861,0.0,0.23975]
[1779374489748,53.96,76920.84,0.0,-0.99861,0.0,0.23975]
[1779374489911,53.96,76920.84,0.0,-0.99861,0.0,0.23975]
[1779374490163,53.96,76930.97,0.0,-0.9986,0.0,0.24234]
[1779374490768,53.96,76930.97,0.0,-0.9986,0.0,0.24234]
[1779374490782,53.96,76930.97,0.0,-0.9986,0.0,0.24234]
[1779374491170,53.96,76929.24,0.0,-0.9986,0.0,0.24141]
[1779374493184,53.96,76934.8,0.0,-0.99859,0.0,0.24284]
[1779374495334,53.96,76936.03,0.0,-0.99859,0.0,0.24315]
[1779374495402,53.96,76936.03,0.0,-0.99859,0.0,0.24315]
[1779374495519,53.96,76936.03,0.0,-0.99859,0.0,0.24315]
[1779374496205,53.96,76936.01,0.0,-0.99859,0.0,0.24315]
[1779374497212,53.96,76929.49,0.0,-0.9986,0.0,0.24147]
[1779374499815,53.96,76928.11,0.0,-0.99861,0.0,0.24112]
[1779374500233,53.96,76924.59,0.0,-0.99861,0.0,0.24022]
[1779374501906,53.96,76924.59,0.0,-0.99861,0.0,0.24022]
[1779374502019,53.96,76924.59,0.0,-0.99861,0.0,0.24022]
[1779374502030,53.96,76924.59,0.0,-0.99861,0.0,0.24022]
[1779374502076,53.96,76924.59,0.0,-0.99861,0.0,0.24022]
[1779374502120,53.96,76922.52,0.0,-0.99861,0.0,0.23969]
[1779374503254,53.96,76919.9,0.0,-0.99862,0.0,0.23902]
[1779374504261,53.96,76922.95,0.0,-0.99861,0.0,0.2398]
[1779374505553,53.96,76922.95,0.0,-0.99861,0.0,0.2398]
[1779374505770,53.96,76922.95,0.0,-0.99861,0.0,0.2398]
[1779374506026,53.96,76922.95,0.0,-0.99861,0.0,0.2398]
[1779374506109,53.96,76924.32,0.0,-0.99861,0.0,0.24015]
[1779374508289,53.96,76927.53,0.0,-0.99861,0.0,0.24097]
[1779374509712,53.96,76927.53,0.0,-0.99861,0.0,0.24097]
[1779374509771,53.96,76927.53,0.0,-0.99861,0.0,0.24097]
[1779374509834,53.96,76927.53,0.0,-0.99861,0.0,0.24097]
[1779374510027,53.96,76927.53,0.0,-0.99861,0.0,0.24097]
[1779374510032,53.96,76930.9,0.0,-0.9986,0.0,0.24183]
[1779374511310,53.96,76934.71,0.0,-0.9986,0.0,0.24281]
[1779374512317,53.96,76931.0,0.0,-0.9986,0.0,0.24186]
[1779374513579,53.96,76931.0,0.0,-0.9986,0.0,0.24186]
[1779374513655,53.96,76931.0,0.0,-0.9986,0.0,0.24186]
[1779374513768,53.96,76931.0,0.0,-0.9986,0.0,0.24186]
[1779374513870,53.96,76929.14,0.0,-0.9986,0.0,0.24138]
[1779374515338,53.96,76926.66,0.0,-0.99861,0.0,0.24075]
[1779374518359,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519411,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519519,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519529,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519680,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519768,53.96,76930.52,0.0,-0.9986,0.0,0.24174]
[1779374519782,53.96,76931.04,0.0,-0.9986,0.0,0.24187]
[1779374522388,53.96,76935.11,0.0,-0.99859,0.0,0.24292]
[1779374526247,53.96,76935.55,0.0,-0.99859,0.0,0.24303]
[1779374526268,53.96,76937.51,0.0,-0.99859,0.0,0.24354]
[1779374526317,53.96,76937.51,0.0,-0.99859,0.0,0.24354]
[1779374526522,53.96,76937.51,0.0,-0.99859,0.0,0.24354]
[1779374526546,53.96,76938.07,0.0,-0.99859,0.0,0.24368]
[1779374528431,53.96,76934.8,0.0,-0.99859,0.0,0.24284]
[1779374529437,53.96,76930.79,0.0,-0.9986,0.0,0.2418]
[1779374530445,53.96,76927.09,0.0,-0.99861,0.0,0.24086]
[1779374531454,53.96,76920.52,0.0,-0.99862,0.0,0.23918]
[1779374532803,53.96,76920.52,0.0,-0.99862,0.0,0.23918]
[1779374532892,53.96,76920.52,0.0,-0.99862,0.0,0.23918]
[1779374533023,53.96,76920.52,0.0,-0.99862,0.0,0.23918]
[1779374533124,53.96,76917.89,0.0,-0.99862,0.0,0.23851]
[1779374534475,53.96,76913.61,0.0,-0.99863,0.0,0.23743]
[1779374535482,53.96,76910.08,0.0,-0.99863,0.0,0.23654]
[1779374536482,53.96,76910.08,0.0,-0.99863,0.0,0.23654]
[1779374537419,53.96,76911.75,0.0,-0.99863,0.0,0.23696]
[1779374537538,53.96,76911.75,0.0,-0.99863,0.0,0.23696]
[1779374537550,53.96,76911.75,0.0,-0.99863,0.0,0.23696]
[1779374537768,53.96,76911.75,0.0,-0.99863,0.0,0.23696]
[1779374537869,53.96,76911.64,0.0,-0.99863,0.0,0.23693]
[1779374538503,53.96,76908.99,0.0,-0.99864,0.0,0.23626]
[1779374540517,53.96,76905.29,0.0,-0.99864,0.0,0.23534]
[1779374542532,53.96,76907.55,0.0,-0.99864,0.0,0.2359]
[1779374545037,53.96,76907.47,0.0,-0.99864,0.0,0.23588]
[1779374545124,53.96,76897.69,0.0,-0.99865,0.0,0.23344]
[1779374545672,53.96,76897.69,0.0,-0.99865,0.0,0.23344]
[1779374545769,53.96,76897.69,0.0,-0.99865,0.0,0.23344]
[1779374545781,53.96,76897.69,0.0,-0.99865,0.0,0.23344]
[1779374546020,53.96,76897.69,0.0,-0.99865,0.0,0.23344]
[1779374546121,53.96,76896.55,0.0,-0.99866,0.0,0.23315]
[1779374548573,53.96,76893.88,0.0,-0.99866,0.0,0.23249]
[1779374552153,53.96,76892.79,0.0,-0.99866,0.0,0.23222]
[1779374552214,53.96,76892.79,0.0,-0.99866,0.0,0.23222]
[1779374552267,53.96,76892.79,0.0,-0.99866,0.0,0.23222]
[1779374552201,53.96,76892.53,0.0,-0.99866,0.0,0.23168]
[1779374552601,53.96,76893.51,0.0,-0.99866,0.0,0.23192]
[1779374557636,53.96,76893.17,0.0,-0.99866,0.0,0.23184]
[1779374559650,53.96,76895.74,0.0,-0.99866,0.0,0.23248]
[1779374561560,53.96,76896.08,0.0,-0.99866,0.0,0.23256]
[1779374561619,53.96,76896.08,0.0,-0.99866,0.0,0.23256]
[1779374561770,53.96,76896.08,0.0,-0.99866,0.0,0.23256]
[1779374561809,53.96,76899.8,0.0,-0.99865,0.0,0.23349]
[1779374562671,53.96,76906.69,0.0,-0.99864,0.0,0.23521]
[1779374564684,53.96,76908.35,0.0,-0.99864,0.0,0.23562]
[1779374567706,53.96,76913.94,0.0,-0.99863,0.0,0.23703]
[1779374570728,53.96,76919.18,0.0,-0.99862,0.0,0.23836]
[1779374573863,53.96,76921.09,0.0,-0.99862,0.0,0.23884]
[1779374573916,53.96,76925.25,0.0,-0.99861,0.0,0.2399]
[1779374574755,53.96,76928.67,0.0,-0.99861,0.0,0.24077]
[1779374577777,53.96,76926.66,0.0,-0.99861,0.0,0.24026]
[1779374578449,53.96,76926.66,0.0,-0.99861,0.0,0.24026]
[1779374578519,53.96,76926.66,0.0,-0.99861,0.0,0.24026]
[1779374578635,53.96,76926.66,0.0,-0.99861,0.0,0.24026]
[1779374578767,53.96,76926.66,0.0,-0.99861,0.0,0.24026]
[1779374578784,53.96,76927.73,0.0,-0.99861,0.0,0.24053]
[1779374582954,53.96,76927.92,0.0,-0.99861,0.0,0.24058]
[1779374584830,53.96,76934.33,0.0,-0.9986,0.0,0.24222]
[1779374585837,53.96,76940.09,0.0,-0.99859,0.0,0.24371]
[1779374587355,53.96,76940.28,0.0,-0.99859,0.0,0.24376]
[1779374587517,53.96,76940.28,0.0,-0.99859,0.0,0.24376]
[1779374587768,53.96,76940.28,0.0,-0.99859,0.0,0.24376]
[1779374587851,53.96,76939.97,0.0,-0.99859,0.0,0.24368]
[1779374591879,53.96,76936.44,0.0,-0.9986,0.0,0.24277]
[1779374592886,53.96,76939.64,0.0,-0.99859,0.0,0.24359]
[1779374594229,53.96,76939.64,0.0,-0.99859,0.0,0.24359]
[1779374594268,53.96,76939.64,0.0,-0.99859,0.0,0.24359]
[1779374594325,53.96,76939.83,0.0,-0.99859,0.0,0.24364]
[1779374594353,53.96,76939.83,0.0,-0.99859,0.0,0.24364]
[1779374594526,53.96,76939.83,0.0,-0.99859,0.0,0.24364]
[1779374594900,53.96,76938.95,0.0,-0.99859,0.0,0.24341]
[1779374597921,53.96,76936.42,0.0,-0.9986,0.0,0.24276]
[1779374598669,53.96,76936.42,0.0,-0.9986,0.0,0.24276]
[1779374598769,53.96,76936.42,0.0,-0.9986,0.0,0.24276]
[1779374598781,53.96,76936.42,0.0,-0.9986,0.0,0.24276]
[1779374599035,53.96,76936.42,0.0,-0.9986,0.0,0.24276]
[1779374599136,53.96,76934.98,0.0,-0.9986,0.0,0.24239]
[1779374602957,53.96,76918.48,0.0,-0.99862,0.0,0.23818]
[1779374603964,53.96,76911.74,0.0,-0.99863,0.0,0.23648]
[1779374606084,53.96,76910.77,0.0,-0.99864,0.0,0.23623]
[1779374606199,53.96,76910.77,0.0,-0.99864,0.0,0.23623]
[1779374606254,53.96,76910.77,0.0,-0.99864,0.0,0.23623]
[1779374606337,53.96,76911.61,0.0,-0.99863,0.0,0.23644]
[1779374606371,53.96,76911.61,0.0,-0.99863,0.0,0.23644]
[1779374610008,53.96,76909.08,0.0,-0.99864,0.0,0.23581]
[1779374612021,53.96,76911.18,0.0,-0.99864,0.0,0.23585]
[1779374613028,53.96,76915.18,0.0,-0.99863,0.0,0.23686]
[1779374614035,53.96,76917.65,0.0,-0.99863,0.0,0.23748]
[1779374614785,53.96,76917.65,0.0,-0.99863,0.0,0.23748]
[1779374614815,53.96,76917.65,0.0,-0.99863,0.0,0.23748]
[1779374615026,53.96,76917.65,0.0,-0.99863,0.0,0.23748]
[1779374615042,53.96,76916.9,0.0,-0.99863,0.0,0.23729]
[1779374616049,53.96,76913.67,0.0,-0.99863,0.0,0.23648]
[1779374618063,53.96,76911.45,0.0,-0.99864,0.0,0.23592]
[1779374619070,53.96,76909.49,0.0,-0.99864,0.0,0.23543]
[1779374621068,53.96,76908.33,0.0,-0.99864,0.0,0.23514]
[1779374621211,53.96,76908.33,0.0,-0.99864,0.0,0.23514]
[1779374621269,53.96,76908.33,0.0,-0.99864,0.0,0.23514]
[1779374621303,53.96,76905.93,0.0,-0.99865,0.0,0.23454]
[1779374624105,53.96,76907.8,0.0,-0.99864,0.0,0.23501]
[1779374626159,53.96,76908.9,0.0,-0.99864,0.0,0.23528]
[1779374626271,53.96,76908.9,0.0,-0.99864,0.0,0.23528]
[1779374626285,53.96,76908.9,0.0,-0.99864,0.0,0.23528]
[1779374626356,53.96,76908.4,0.0,-0.99864,0.0,0.23516]
[1779374626525,53.96,76908.4,0.0,-0.99864,0.0,0.23516]
[1779374629147,53.96,76911.72,0.0,-0.99864,0.0,0.23599]
[1779374631319,53.96,76912.44,0.0,-0.99864,0.0,0.23617]
[1779374631391,53.96,76910.96,0.0,-0.99864,0.0,0.2358]
[1779374631524,53.96,76910.96,0.0,-0.99864,0.0,0.2358]
[1779374632168,53.96,76907.68,0.0,-0.99864,0.0,0.23498]
[1779374633175,53.96,76904.62,0.0,-0.99865,0.0,0.23421]
[1779374635314,53.96,76904.95,0.0,-0.99865,0.0,0.23429]
[1779374635356,53.96,76905.78,0.0,-0.99865,0.0,0.2345]
[1779374635453,53.96,76905.78,0.0,-0.99865,0.0,0.2345]
[1779374635519,53.96,76905.78,0.0,-0.99865,0.0,0.2345]
[1779374635707,53.96,76905.78,0.0,-0.99865,0.0,0.2345]
[1779374636196,53.96,76906.09,0.0,-0.99865,0.0,0.23458]
[1779374637268,53.96,76906.09,0.0,-0.99865,0.0,0.23458]
[1779374637340,53.96,76905.2,0.0,-0.99865,0.0,0.23436]
[1779374637431,53.96,76905.2,0.0,-0.99865,0.0,0.23436]
[1779374638210,53.96,76903.23,0.0,-0.99865,0.0,0.23386]
[1779374640269,53.96,76902.65,0.0,-0.99865,0.0,0.23372]
[1779374640371,53.96,76903.29,0.0,-0.99865,0.0,0.23388]
[1779374640643,53.96,76903.29,0.0,-0.99865,0.0,0.23388]
[1779374641501,53.96,76903.77,0.0,-0.99865,0.0,0.234]
[1779374641561,53.96,76903.77,0.0,-0.99865,0.0,0.234]
[1779374642199,53.96,76903.77,0.0,-0.99865,0.0,0.234]
[1779374642342,53.96,76903.77,0.0,-0.99865,0.0,0.234]
[1779374642352,53.96,76898.63,0.0,-0.99866,0.0,0.23272]
[1779374643246,53.96,76896.08,0.0,-0.99866,0.0,0.23209]
[1779374644270,53.96,76896.08,0.0,-0.99866,0.0,0.23209]
[1779374644305,53.96,76894.35,0.0,-0.99866,0.0,0.23166]
[1779374644480,53.96,76894.35,0.0,-0.99866,0.0,0.23166]
[1779374646270,53.96,76894.53,0.0,-0.99866,0.0,0.2317]
[1779374646281,53.96,76894.46,0.0,-0.99866,0.0,0.23169]
[1779374646396,53.96,76894.46,0.0,-0.99866,0.0,0.23169]
[1779374648268,53.96,76895.38,0.0,-0.99866,0.0,0.23191]
[1779374648375,53.96,76895.38,0.0,-0.99866,0.0,0.23191]
[1779374648280,53.96,76898.06,0.0,-0.99866,0.0,0.23258]
[1779374651302,53.96,76896.6,0.0,-0.99866,0.0,0.23222]
[1779374652271,53.96,76896.6,0.0,-0.99866,0.0,0.23222]
[1779374652316,53.96,76896.6,0.0,-0.99866,0.0,0.23222]
[1779374652372,53.96,76896.64,0.0,-0.99866,0.0,0.23223]
[1779374654323,53.96,76895.22,0.0,-0.99866,0.0,0.23187]
[1779374655329,53.96,76893.01,0.0,-0.99867,0.0,0.23133]
[1779374656270,53.96,76893.01,0.0,-0.99867,0.0,0.23133]
[1779374656374,53.96,76893.01,0.0,-0.99867,0.0,0.23133]
[1779374656337,53.96,76891.86,0.0,-0.99867,0.0,0.23104]
[1779374657898,53.96,76891.75,0.0,-0.99867,0.0,0.23102]
[1779374658088,53.96,76891.75,0.0,-0.99867,0.0,0.23102]
[1779374658351,53.96,76890.26,0.0,-0.99867,0.0,0.23065]
[1779374659079,53.96,76890.26,0.0,-0.99867,0.0,0.23065]
[1779374660269,53.96,76889.58,0.0,-0.99867,0.0,0.23048]
[1779374660365,53.96,76890.08,0.0,-0.99867,0.0,0.2306]
[1779374660689,53.96,76890.08,0.0,-0.99867,0.0,0.2306]
[1779374661968,53.96,76889.16,0.0,-0.99867,0.0,0.23038]
[1779374662269,53.96,76889.16,0.0,-0.99867,0.0,0.23038]
[1779374662379,53.96,76888.94,0.0,-0.99867,0.0,0.23032]
[1779374662623,53.96,76888.94,0.0,-0.99867,0.0,0.23032]
[1779374664269,53.96,76888.67,0.0,-0.99867,0.0,0.23026]
[1779374664308,53.96,76888.67,0.0,-0.99867,0.0,0.23026]
[1779374664395,53.96,76887.66,0.0,-0.99867,0.0,0.23001]
[1779374668185,53.96,76887.71,0.0,-0.99867,0.0,0.23002]
[1779374668269,53.96,76887.71,0.0,-0.99867,0.0,0.23002]
[1779374668287,53.96,76887.84,0.0,-0.99867,0.0,0.23005]
[1779374668462,53.96,76887.84,0.0,-0.99867,0.0,0.23005]
[1779374670268,53.96,76888.92,0.0,-0.99867,0.0,0.23032]
[1779374670386,53.96,76888.92,0.0,-0.99867,0.0,0.23032]
[1779374670290,53.96,76888.9,0.0,-0.99867,0.0,0.23031]
[1779374672239,53.96,76888.9,0.0,-0.99867,0.0,0.23031]
[1779374672313,53.96,76886.9,0.0,-0.99868,0.0,0.22935]
[1779374672901,53.96,76886.9,0.0,-0.99868,0.0,0.22935]
[1779374673024,53.96,76886.9,0.0,-0.99868,0.0,0.22935]
[1779374673124,53.96,76882.01,0.0,-0.99869,0.0,0.22816]
[1779374674272,53.96,76882.01,0.0,-0.99869,0.0,0.22816]
[1779374674385,53.96,76882.01,0.0,-0.99869,0.0,0.22816]
[1779374674277,53.96,76880.12,0.0,-0.99869,0.0,0.22769]
[1779374674469,53.96,76878.58,0.0,-0.99869,0.0,0.22732]
[1779374677986,53.96,76878.28,0.0,-0.99869,0.0,0.22725]
[1779374678497,53.96,76879.79,0.0,-0.99869,0.0,0.22761]
[1779374683720,53.96,76879.99,0.0,-0.99869,0.0,0.22766]
[1779374684552,53.96,76883.25,0.0,-0.99868,0.0,0.22846]
[1779374686078,53.96,76884.9,0.0,-0.99868,0.0,0.22886]
[1779374687574,53.96,76889.02,0.0,-0.99868,0.0,0.22987]
[1779374688585,53.96,76890.64,0.0,-0.99867,0.0,0.23027]
[1779374689506,53.96,76890.64,0.0,-0.99867,0.0,0.23027]
[1779374689592,53.96,76896.94,0.0,-0.99866,0.0,0.23182]
[1779374690599,53.96,76899.1,0.0,-0.99866,0.0,0.23236]
[1779374691606,53.96,76907.88,0.0,-0.99865,0.0,0.23455]
[1779374692613,53.96,76910.29,0.0,-0.99864,0.0,0.23515]
[1779374693620,53.96,76914.31,0.0,-0.99864,0.0,0.23616]
[1779374695401,53.96,76914.31,0.0,-0.99864,0.0,0.23616]
[1779374695762,53.96,76917.8,0.0,-0.99863,0.0,0.23704]
[1779374698655,53.96,76914.89,0.0,-0.99863,0.0,0.2363]
[1779374701676,53.96,76919.41,0.0,-0.99863,0.0,0.23745]
[1779374702683,53.96,76920.44,0.0,-0.99863,0.0,0.23771]
[1779374704816,53.96,76921.22,0.0,-0.99863,0.0,0.2379]
[1779374704920,53.96,76915.54,0.0,-0.99863,0.0,0.23647]
[1779374705704,53.96,76901.23,0.0,-0.99866,0.0,0.23289]
[1779374706711,53.96,76898.78,0.0,-0.99866,0.0,0.23228]
[1779374707718,53.96,76905.27,0.0,-0.99865,0.0,0.23389]
[1779374708725,53.96,76910.17,0.0,-0.99864,0.0,0.23512]
[1779374709732,53.96,76913.3,0.0,-0.99864,0.0,0.23591]
[1779374711746,53.96,76915.76,0.0,-0.99863,0.0,0.23652]
[1779374712753,53.96,76914.07,0.0,-0.99864,0.0,0.2361]
[1779374713760,53.96,76915.09,0.0,-0.99863,0.0,0.23636]
[1779374714767,53.96,76916.06,0.0,-0.99863,0.0,0.2366]
[1779374716138,53.96,76916.06,0.0,-0.99863,0.0,0.2366]
[1779374721816,53.96,76914.36,0.0,-0.99864,0.0,0.23617]
[1779374723830,53.96,76915.64,0.0,-0.99863,0.0,0.23649]
[1779374724837,53.96,76916.65,0.0,-0.99863,0.0,0.23675]
[1779374725844,53.96,76913.73,0.0,-0.99864,0.0,0.23601]
[1779374726850,53.96,76914.93,0.0,-0.99863,0.0,0.23632]
[1779374728864,53.96,76917.26,0.0,-0.99863,0.0,0.2369]
[1779374729872,53.96,76918.31,0.0,-0.99863,0.0,0.23717]
[1779374730880,53.96,76924.68,0.0,-0.99862,0.0,0.23878]
[1779374731886,53.96,76926.32,0.0,-0.99862,0.0,0.23871]
[1779374732893,53.96,76929.44,0.0,-0.99861,0.0,0.2395]
[1779374734460,53.96,76929.44,0.0,-0.99861,0.0,0.2395]
[1779374733900,53.96,76933.65,0.0,-0.99861,0.0,0.24058]
[1779374734647,53.96,76933.65,0.0,-0.99861,0.0,0.24058]
[1779374734907,53.96,76935.52,0.0,-0.99861,0.0,0.24106]
[1779374736081,53.96,76935.52,0.0,-0.99861,0.0,0.24106]
[1779374736183,53.96,76940.09,0.0,-0.9986,0.0,0.24223]
[1779374736921,53.96,76941.33,0.0,-0.9986,0.0,0.24255]
[1779374737928,53.96,76947.61,0.0,-0.99859,0.0,0.24417]
[1779374739942,53.96,76948.74,0.0,-0.99858,0.0,0.24447]
[1779374740949,53.96,76945.67,0.0,-0.99859,0.0,0.24367]
[1779374742975,53.96,76920.16,0.0,-0.99863,0.0,0.23715]
[1779374744058,53.96,76920.16,0.0,-0.99863,0.0,0.23715]
[1779374744087,53.96,76911.76,0.0,-0.99864,0.0,0.23504]
[1779374744991,53.96,76909.86,0.0,-0.99865,0.0,0.23456]
[1779374745998,53.96,76908.71,0.0,-0.99865,0.0,0.23428]
[1779374749019,53.96,76902.29,0.0,-0.99866,0.0,0.23268]
[1779374751036,53.96,76901.21,0.0,-0.99866,0.0,0.23241]
[1779374752043,53.96,76902.26,0.0,-0.99866,0.0,0.23267]
[1779374756071,53.96,76900.7,0.0,-0.99866,0.0,0.23228]
[1779374757078,53.96,76899.01,0.0,-0.99866,0.0,0.23186]
[1779374758549,53.96,76899.81,0.0,-0.99866,0.0,0.23206]
[1779374759092,53.96,76906.13,0.0,-0.99865,0.0,0.23363]
[1779374760099,53.96,76910.2,0.0,-0.99865,0.0,0.23465]
[1779374761106,53.96,76908.75,0.0,-0.99865,0.0,0.23429]
[1779374762113,53.96,76907.53,0.0,-0.99865,0.0,0.23398]
[1779374765134,53.96,76912.08,0.0,-0.99864,0.0,0.23512]
[1779374766141,53.96,76918.33,0.0,-0.99863,0.0,0.23669]
[1779374767236,53.96,76918.33,0.0,-0.99863,0.0,0.23669]
[1779374767278,53.96,76920.0,0.0,-0.99863,0.0,0.23711]
[1779374768154,53.96,76921.91,0.0,-0.99863,0.0,0.23759]
[1779374771176,53.96,76918.26,0.0,-0.99863,0.0,0.23667]
[1779374772183,53.96,76916.89,0.0,-0.99863,0.0,0.23633]
[1779374773156,53.96,76916.89,0.0,-0.99863,0.0,0.23633]
[1779374773374,53.96,76912.14,0.0,-0.99864,0.0,0.23513]
[1779374775031,53.96,76912.26,0.0,-0.99864,0.0,0.23516]
[1779374775204,53.96,76911.07,0.0,-0.99864,0.0,0.23487]
[1779374776211,53.96,76909.71,0.0,-0.99865,0.0,0.23453]
[1779374778226,53.96,76908.67,0.0,-0.99865,0.0,0.23427]
[1779374779233,53.96,76906.76,0.0,-0.99865,0.0,0.23379]
[1779374780240,53.96,76909.41,0.0,-0.99865,0.0,0.23445]
[1779374785274,53.96,76909.55,0.0,-0.99865,0.0,0.23449]
[1779374786118,53.96,76909.55,0.0,-0.99865,0.0,0.23449]
[1779374786282,53.96,76917.63,0.0,-0.99863,0.0,0.23651]
[1779374787289,53.96,76917.74,0.0,-0.99863,0.0,0.23654]
[1779374788296,53.96,76915.69,0.0,-0.99864,0.0,0.23602]
[1779374789303,53.96,76914.48,0.0,-0.99864,0.0,0.23572]
[1779374791317,53.96,76915.39,0.0,-0.99864,0.0,0.23547]
[1779374793331,53.96,76916.52,0.0,-0.99864,0.0,0.23575]
[1779374794338,53.96,76919.9,0.0,-0.99863,0.0,0.2366]
[1779374796355,53.96,76918.28,0.0,-0.99864,0.0,0.23619]
[1779374797362,53.96,76913.82,0.0,-0.99864,0.0,0.23507]
[1779374797862,53.96,76913.82,0.0,-0.99864,0.0,0.23507]
[1779374798370,53.96,76904.1,0.0,-0.99866,0.0,0.23265]
[1779374799376,53.96,76898.91,0.0,-0.99867,0.0,0.23136]
[1779374800383,53.96,76894.68,0.0,-0.99867,0.0,0.23032]
[1779374803404,53.96,76893.4,0.0,-0.99867,0.0,0.23001]
[1779374804410,53.96,76895.01,0.0,-0.99867,0.0,0.2304]
[1779374805418,53.96,76897.16,0.0,-0.99867,0.0,0.23093]
[1779374806426,53.96,76898.13,0.0,-0.99867,0.0,0.23117]
[1779374806955,53.96,76898.13,0.0,-0.99867,0.0,0.23117]
[1779374807433,53.96,76901.05,0.0,-0.99866,0.0,0.23189]
[1779374808440,53.96,76902.46,0.0,-0.99866,0.0,0.23224]
[1779374813475,53.96,76902.11,0.0,-0.99866,0.0,0.23216]
[1779374817503,53.96,76900.93,0.0,-0.99866,0.0,0.23186]
[1779374819518,53.96,76902.42,0.0,-0.99866,0.0,0.23223]
[1779374820525,53.96,76899.82,0.0,-0.99866,0.0,0.23159]
[1779374821532,53.96,76898.14,0.0,-0.99867,0.0,0.23117]
[1779374822539,53.96,76899.37,0.0,-0.99866,0.0,0.23148]
[1779374823546,53.96,76903.52,0.0,-0.99866,0.0,0.23251]
[1779374824553,53.96,76905.31,0.0,-0.99866,0.0,0.23295]
[1779374826569,53.96,76910.63,0.0,-0.99865,0.0,0.23428]
[1779374827578,53.96,76914.4,0.0,-0.99864,0.0,0.23522]
[1779374830599,53.96,76912.98,0.0,-0.99864,0.0,0.23486]
[1779374831606,53.96,76914.62,0.0,-0.99864,0.0,0.23528]
[1779374833866,53.96,76914.76,0.0,-0.99864,0.0,0.23531]
[1779374833967,53.96,76918.32,0.0,-0.99864,0.0,0.2362]
[1779374835634,53.96,76917.37,0.0,-0.99864,0.0,0.23597]
[1779374836641,53.96,76914.43,0.0,-0.99864,0.0,0.23523]
[1779374837648,53.96,76907.81,0.0,-0.99865,0.0,0.23357]
[1779374838655,53.96,76905.6,0.0,-0.99865,0.0,0.23302]
[1779374839662,53.96,76908.18,0.0,-0.99865,0.0,0.23366]
[1779374843690,53.96,76906.8,0.0,-0.99865,0.0,0.23332]
[1779374844697,53.96,76909.95,0.0,-0.99865,0.0,0.23411]
[1779374845704,53.96,76912.02,0.0,-0.99864,0.0,0.23462]
[1779374848725,53.96,76914.13,0.0,-0.99864,0.0,0.23515]
[1779374851100,53.96,76910.91,0.0,-0.99865,0.0,0.23387]
[1779374851745,53.96,76909.46,0.0,-0.99865,0.0,0.23351]
[1779374853496,53.96,76909.46,0.0,-0.99865,0.0,0.23351]
[1779374853582,53.96,76913.57,0.0,-0.99865,0.0,0.23453]
[1779374853760,53.96,76919.53,0.0,-0.99864,0.0,0.23603]
[1779374854766,53.96,76917.36,0.0,-0.99864,0.0,0.23548]
[1779374855774,53.96,76922.38,0.0,-0.99863,0.0,0.23675]
[1779374857788,53.96,76923.52,0.0,-0.99863,0.0,0.23703]
[1779374861820,53.96,76924.66,0.0,-0.99863,0.0,0.23732]
[1779374863834,53.96,76920.51,0.0,-0.99863,0.0,0.23627]
[1779374864841,53.96,76917.37,0.0,-0.99864,0.0,0.23548]
[1779374866031,53.96,76917.37,0.0,-0.99864,0.0,0.23548]
[1779374866050,53.96,76905.75,0.0,-0.99866,0.0,0.23258]
[1779374867863,53.96,76905.53,0.0,-0.99866,0.0,0.23253]
[1779374871890,53.96,76904.27,0.0,-0.99866,0.0,0.23222]
[1779374872901,53.96,76883.28,0.0,-0.99869,0.0,0.22706]
[1779374874605,53.96,76883.28,0.0,-0.99869,0.0,0.22706]
[1779374873908,53.96,76880.32,0.0,-0.9987,0.0,0.22634]
[1779374875491,53.96,76879.07,0.0,-0.9987,0.0,0.22604]
[1779374876085,53.96,76879.07,0.0,-0.9987,0.0,0.22604]
[1779374876173,53.96,76879.07,0.0,-0.9987,0.0,0.22604]
[1779374876175,53.96,76877.4,0.0,-0.9987,0.0,0.22564]
[1779374876929,53.96,76869.18,0.0,-0.99871,0.0,0.22366]
[1779374877936,53.96,76873.53,0.0,-0.99871,0.0,0.2247]
[1779374878943,53.96,76874.26,0.0,-0.99871,0.0,0.22488]
[1779374880956,53.96,76876.61,0.0,-0.9987,0.0,0.22545]
[1779374881964,53.96,76878.64,0.0,-0.9987,0.0,0.22594]
[1779374882913,53.96,76878.64,0.0,-0.9987,0.0,0.22594]
[1779374883080,53.96,76878.64,0.0,-0.9987,0.0,0.22594]
[1779374883211,53.96,76882.96,0.0,-0.99869,0.0,0.22698]
[1779374885171,53.96,76883.24,0.0,-0.99869,0.0,0.22705]
[1779374885212,53.96,76881.65,0.0,-0.99869,0.0,0.22667]
[1779374888010,53.96,76877.37,0.0,-0.9987,0.0,0.22563]
[1779374889615,53.96,76881.25,0.0,-0.99869,0.0,0.22657]
[1779374890024,53.96,76883.95,0.0,-0.99869,0.0,0.22722]
[1779374892038,53.96,76880.8,0.0,-0.9987,0.0,0.22646]
[1779374894052,53.96,76884.38,0.0,-0.99869,0.0,0.22733]
[1779374896066,53.96,76882.73,0.0,-0.99869,0.0,0.22693]
[1779374899087,53.96,76883.71,0.0,-0.99869,0.0,0.22717]
[1779374904122,53.96,76886.75,0.0,-0.99869,0.0,0.22791]
[1779374906136,53.96,76883.32,0.0,-0.99869,0.0,0.22707]
[1779374907143,53.96,76882.36,0.0,-0.99869,0.0,0.22684]
[1779374912178,53.96,76882.75,0.0,-0.9987,0.0,0.22647]
[1779374913185,53.96,76884.87,0.0,-0.99869,0.0,0.22698]
[1779374915199,53.96,76883.28,0.0,-0.99869,0.0,0.2266]
[1779374920234,53.96,76880.87,0.0,-0.9987,0.0,0.22601]
[1779374921243,53.96,76880.02,0.0,-0.9987,0.0,0.22581]
[1779374922634,53.96,76880.02,0.0,-0.9987,0.0,0.22581]
[1779374922637,53.96,76872.47,0.0,-0.99871,0.0,0.22398]
[1779374923256,53.96,76861.36,0.0,-0.99873,0.0,0.22133]
[1779374924262,53.96,76859.25,0.0,-0.99873,0.0,0.22083]
[1779374926277,53.96,76851.47,0.0,-0.99874,0.0,0.21899]
[1779374927284,53.96,76846.94,0.0,-0.99875,0.0,0.21792]
[1779374928292,53.96,76845.68,0.0,-0.99875,0.0,0.21763]
[1779374929299,53.96,76839.87,0.0,-0.99876,0.0,0.21627]
[1779374930306,53.96,76841.37,0.0,-0.99876,0.0,0.21662]
[1779374931312,53.96,76842.56,0.0,-0.99875,0.0,0.2169]
[1779374934334,53.96,76844.75,0.0,-0.99875,0.0,0.21741]
[1779374935341,53.96,76843.86,0.0,-0.99875,0.0,0.2172]
[1779374936348,53.96,76844.83,0.0,-0.99875,0.0,0.21743]
[1779374937355,53.96,76841.88,0.0,-0.99876,0.0,0.21674]
[1779374939369,53.96,76843.04,0.0,-0.99875,0.0,0.21701]
[1779374940376,53.96,76845.19,0.0,-0.99875,0.0,0.21751]
[1779374941383,53.96,76841.82,0.0,-0.99876,0.0,0.21673]
[1779374941992,53.96,76841.82,0.0,-0.99876,0.0,0.21673]
[1779374942390,53.96,76832.26,0.0,-0.99877,0.0,0.2145]
[1779374943397,53.96,76828.16,0.0,-0.99878,0.0,0.21356]
[1779374944404,53.96,76826.32,0.0,-0.99878,0.0,0.21314]
[1779374946250,53.96,76825.79,0.0,-0.99878,0.0,0.21301]
[1779374946418,53.96,76836.48,0.0,-0.99876,0.0,0.21548]
[1779374947436,53.96,76847.57,0.0,-0.99875,0.0,0.21807]
[1779374948442,53.96,76851.43,0.0,-0.99874,0.0,0.21898]
[1779374951463,53.96,76853.46,0.0,-0.99874,0.0,0.21946]
[1779374952470,53.96,76859.14,0.0,-0.99873,0.0,0.2208]
[1779374953477,53.96,76860.17,0.0,-0.99873,0.0,0.22105]
[1779374955491,53.96,76861.95,0.0,-0.99873,0.0,0.22147]
[1779374956498,53.96,76867.69,0.0,-0.99872,0.0,0.22284]
[1779374958512,53.96,76868.91,0.0,-0.99872,0.0,0.22313]
[1779374962541,53.96,76870.91,0.0,-0.99871,0.0,0.22361]
[1779374963548,53.96,76877.15,0.0,-0.9987,0.0,0.22511]
[1779374964555,53.96,76881.45,0.0,-0.9987,0.0,0.22615]
[1779374968583,53.96,76880.27,0.0,-0.9987,0.0,0.22587]
[1779374969590,53.96,76879.14,0.0,-0.9987,0.0,0.22559]
[1779374970597,53.96,76871.79,0.0,-0.99871,0.0,0.22382]
[1779374971604,53.96,76865.07,0.0,-0.99872,0.0,0.22175]
[1779374972611,53.96,76863.98,0.0,-0.99873,0.0,0.22149]
[1779374973618,53.96,76871.94,0.0,-0.99871,0.0,0.2234]
[1779374974625,53.96,76877.3,0.0,-0.99871,0.0,0.22468]
[1779374976639,53.96,76875.69,0.0,-0.99871,0.0,0.2243]
[1779374980667,53.96,76874.66,0.0,-0.99871,0.0,0.22405]
[1779374982682,53.96,76875.76,0.0,-0.99871,0.0,0.22431]
[1779374983688,53.96,76877.27,0.0,-0.99871,0.0,0.22468]
[1779374984695,53.96,76880.87,0.0,-0.9987,0.0,0.22555]
[1779374985207,53.96,76880.87,0.0,-0.9987,0.0,0.22555]
[1779374985702,53.96,76888.34,0.0,-0.99869,0.0,0.22736]
[1779374986709,53.96,76885.57,0.0,-0.99869,0.0,0.22668]
[1779374987547,53.96,76885.57,0.0,-0.99869,0.0,0.22668]
[1779374987716,53.96,76880.85,0.0,-0.9987,0.0,0.22554]
[1779374991744,53.96,76882.73,0.0,-0.9987,0.0,0.226]
[1779374992751,53.96,76884.23,0.0,-0.9987,0.0,0.22636]
[1779374996780,53.96,76881.91,0.0,-0.9987,0.0,0.2258]
[1779374997788,53.96,76880.08,0.0,-0.9987,0.0,0.22535]
[1779375000809,53.96,76883.87,0.0,-0.9987,0.0,0.22627]
[1779375001816,53.96,76882.57,0.0,-0.9987,0.0,0.22596]
[1779375002823,53.96,76877.68,0.0,-0.99871,0.0,0.22478]
[1779375003830,53.96,76873.49,0.0,-0.99871,0.0,0.22377]
[1779375006432,53.96,76866.69,0.0,-0.99872,0.0,0.22214]
[1779375007809,53.96,76866.69,0.0,-0.99872,0.0,0.22214]
[1779375006935,53.96,76847.63,0.0,-0.99875,0.0,0.21763]
[1779375008344,53.96,76840.29,0.0,-0.99876,0.0,0.21592]
[1779375008870,53.96,76841.21,0.0,-0.99876,0.0,0.21613]
[1779375009877,53.96,76844.27,0.0,-0.99875,0.0,0.21685]
[1779375010887,53.96,76845.19,0.0,-0.99875,0.0,0.21706]
[1779375012112,53.96,76841.58,0.0,-0.99876,0.0,0.21622]
[1779375014913,53.96,76843.79,0.0,-0.99876,0.0,0.21674]
[1779375017935,53.96,76844.71,0.0,-0.99875,0.0,0.21695]
[1779375018942,53.96,76843.96,0.0,-0.99876,0.0,0.21678]
[1779375019851,53.96,76843.96,0.0,-0.99876,0.0,0.21678]
[1779375020481,53.96,76835.19,0.0,-0.99877,0.0,0.21474]
[1779375021304,53.96,76832.87,0.0,-0.99877,0.0,0.2142]
[1779375022970,53.96,76830.92,0.0,-0.99877,0.0,0.21375]
[1779375024984,53.96,76835.87,0.0,-0.99877,0.0,0.21489]
[1779375025991,53.96,76838.16,0.0,-0.99876,0.0,0.21543]
[1779375028014,53.96,76841.37,0.0,-0.99876,0.0,0.21617]
[1779375029585,53.96,76841.37,0.0,-0.99876,0.0,0.21617]
[1779375029586,53.96,76844.44,0.0,-0.99875,0.0,0.21689]
[1779375030022,53.96,76850.91,0.0,-0.99875,0.0,0.2184]
[1779375031044,53.96,76856.17,0.0,-0.99874,0.0,0.21919]
[1779375032043,53.96,76865.86,0.0,-0.99873,0.0,0.22148]
[1779375033049,53.96,76871.75,0.0,-0.99872,0.0,0.22289]
[1779375035064,53.96,76867.01,0.0,-0.99872,0.0,0.22176]
[1779375036071,53.96,76863.53,0.0,-0.99873,0.0,0.22093]
[1779375040097,53.96,76863.66,0.0,-0.99873,0.0,0.22096]
[1779375040744,53.96,76865.29,0.0,-0.99873,0.0,0.22135]
[1779375041106,53.96,76867.35,0.0,-0.99872,0.0,0.22184]
[1779375042113,53.96,76865.67,0.0,-0.99873,0.0,0.22144]
[1779375043120,53.96,76862.03,0.0,-0.99873,0.0,0.22057]
[1779375044127,53.96,76859.79,0.0,-0.99873,0.0,0.22004]
[1779375046141,53.96,76860.6,0.0,-0.99873,0.0,0.22023]
[1779375048155,53.96,76864.95,0.0,-0.99873,0.0,0.22127]
[1779375049162,53.96,76866.9,0.0,-0.99872,0.0,0.22173]
[1779375051176,53.96,76864.65,0.0,-0.99873,0.0,0.2212]
[1779375052183,53.96,76862.44,0.0,-0.99873,0.0,0.22067]
[1779375054197,53.96,76861.51,0.0,-0.99873,0.0,0.22045]
[1779375055204,53.96,76854.94,0.0,-0.99874,0.0,0.2189]
[1779375056211,53.96,76849.94,0.0,-0.99875,0.0,0.21772]
[1779375057218,53.96,76851.07,0.0,-0.99875,0.0,0.21799]
[1779375058225,53.96,76853.63,0.0,-0.99874,0.0,0.21859]
[1779375059232,53.96,76857.45,0.0,-0.99874,0.0,0.21949]
[1779375060239,53.96,76856.38,0.0,-0.99874,0.0,0.21924]
[1779375061246,53.96,76851.45,0.0,-0.99875,0.0,0.21808]
[1779375062272,53.96,76844.98,0.0,-0.99876,0.0,0.21656]
[1779375063316,53.96,76844.98,0.0,-0.99876,0.0,0.21656]
[1779375063418,53.96,76830.63,0.0,-0.99878,0.0,0.21324]
[1779375064283,53.96,76825.22,0.0,-0.99878,0.0,0.212]
[1779375067304,53.96,76828.68,0.0,-0.99878,0.0,0.21279]
[1779375068311,53.96,76831.05,0.0,-0.99878,0.0,0.21333]
[1779375069319,53.96,76831.92,0.0,-0.99878,0.0,0.21354]
[1779375071332,53.96,76831.02,0.0,-0.99878,0.0,0.21333]
[1779375072339,53.96,76830.25,0.0,-0.99878,0.0,0.21315]
[1779375073060,53.96,76830.25,0.0,-0.99878,0.0,0.21315]
[1779375073839,53.96,76829.37,0.0,-0.99878,0.0,0.21295]
[1779375074353,53.96,76828.71,0.0,-0.99878,0.0,0.2128]
[1779375075359,53.96,76823.13,0.0,-0.99879,0.0,0.21152]
[1779375076367,53.96,76815.7,0.0,-0.9988,0.0,0.20983]
[1779375077374,53.96,76813.68,0.0,-0.9988,0.0,0.20937]
[1779375078381,53.96,76817.94,0.0,-0.99879,0.0,0.21034]
[1779375079388,53.96,76826.95,0.0,-0.99878,0.0,0.21239]
[1779375080395,53.96,76829.87,0.0,-0.99878,0.0,0.21306]
[1779375081402,53.96,76829.05,0.0,-0.99878,0.0,0.21287]
[1779375082409,53.96,76828.38,0.0,-0.99878,0.0,0.21272]
[1779375083416,53.96,76829.2,0.0,-0.99878,0.0,0.21291]
[1779375084424,53.96,76832.64,0.0,-0.99877,0.0,0.2137]
[1779375085904,53.96,76832.64,0.0,-0.99877,0.0,0.2137]
[1779375085431,53.96,76837.94,0.0,-0.99877,0.0,0.21493]
[1779375086438,53.96,76847.04,0.0,-0.99875,0.0,0.21704]
[1779375087445,53.96,76859.39,0.0,-0.99874,0.0,0.21995]
[1779375088452,53.96,76861.6,0.0,-0.99873,0.0,0.22047]
[1779375090466,53.96,76860.75,0.0,-0.99873,0.0,0.22027]
[1779375092480,53.96,76862.99,0.0,-0.99873,0.0,0.22034]
[1779375093487,53.96,76868.98,0.0,-0.99872,0.0,0.22177]
[1779375094494,53.96,76870.17,0.0,-0.99872,0.0,0.22205]
[1779375095450,53.96,76870.17,0.0,-0.99872,0.0,0.22205]
[1779375095502,53.96,76882.83,0.0,-0.9987,0.0,0.22509]
[1779375096161,53.96,76882.83,0.0,-0.9987,0.0,0.22509]
[1779375096510,53.96,76886.83,0.0,-0.9987,0.0,0.22606]
[1779375097045,53.96,76886.83,0.0,-0.9987,0.0,0.22606]
[1779375097810,53.96,76887.83,0.0,-0.9987,0.0,0.2263]
[1779375100542,53.96,76897.23,0.0,-0.99868,0.0,0.22859]
[1779375101547,53.96,76898.57,0.0,-0.99868,0.0,0.22892]
[1779375102554,53.96,76896.05,0.0,-0.99868,0.0,0.2283]
[1779375103566,53.96,76892.92,0.0,-0.99869,0.0,0.22754]
[1779375104568,53.96,76888.46,0.0,-0.99869,0.0,0.22645]
[1779375105575,53.96,76887.02,0.0,-0.9987,0.0,0.2261]
[1779375107589,53.96,76891.15,0.0,-0.99869,0.0,0.22711]
[1779375110610,53.96,76892.03,0.0,-0.99869,0.0,0.22732]
[1779375115645,53.96,76892.7,0.0,-0.99869,0.0,0.22748]
[1779375116652,53.96,76894.18,0.0,-0.99869,0.0,0.22784]
[1779375119674,53.96,76895.38,0.0,-0.99868,0.0,0.22814]
[1779375124711,53.96,76891.1,0.0,-0.99869,0.0,0.22709]
[1779375126725,53.96,76888.98,0.0,-0.99869,0.0,0.22658]
[1779375127732,53.96,76892.71,0.0,-0.99869,0.0,0.22749]
[1779375128739,53.96,76902.34,0.0,-0.99867,0.0,0.22984]
[1779375130754,53.96,76895.27,0.0,-0.99868,0.0,0.22811]
[1779375131761,53.96,76891.18,0.0,-0.99869,0.0,0.22711]
[1779375132768,53.96,76887.74,0.0,-0.9987,0.0,0.22628]
[1779375134782,53.96,76887.45,0.0,-0.9987,0.0,0.22621]
[1779375135789,53.96,76891.88,0.0,-0.99869,0.0,0.22728]
[1779375137803,53.96,76887.45,0.0,-0.9987,0.0,0.22621]
[1779375139817,53.96,76889.07,0.0,-0.99869,0.0,0.2266]
[1779375140824,53.96,76886.79,0.0,-0.9987,0.0,0.22605]
[1779375141831,53.96,76885.87,0.0,-0.9987,0.0,0.22582]
[1779375143845,53.96,76896.74,0.0,-0.99868,0.0,0.22847]
[1779375144852,53.96,76903.93,0.0,-0.99867,0.0,0.23023]
[1779375145859,53.96,76900.18,0.0,-0.99868,0.0,0.22931]
[1779375146866,53.96,76897.61,0.0,-0.99868,0.0,0.22868]
[1779375147873,53.96,76896.27,0.0,-0.99868,0.0,0.22836]
[1779375149887,53.96,76894.06,0.0,-0.99869,0.0,0.22782]
[1779375150894,53.96,76886.75,0.0,-0.9987,0.0,0.22604]
[1779375151901,53.96,76886.5,0.0,-0.9987,0.0,0.22551]
[1779375153915,53.96,76885.32,0.0,-0.9987,0.0,0.22523]
[1779375154922,53.96,76887.32,0.0,-0.9987,0.0,0.22571]
[1779375157943,53.96,76888.73,0.0,-0.9987,0.0,0.22605]
[1779375158950,53.96,76891.18,0.0,-0.99869,0.0,0.22665]
[1779375162978,53.96,76889.67,0.0,-0.9987,0.0,0.22628]
[1779375163985,53.96,76888.06,0.0,-0.9987,0.0,0.22589]
[1779375169020,53.96,76888.34,0.0,-0.9987,0.0,0.22596]
[1779375170027,53.96,76889.84,0.0,-0.9987,0.0,0.22632]
[1779375171034,53.96,76887.49,0.0,-0.9987,0.0,0.22575]
[1779375173048,53.96,76884.5,0.0,-0.9987,0.0,0.22503]
[1779375177076,53.96,76887.17,0.0,-0.9987,0.0,0.22567]
[1779375178083,53.96,76888.64,0.0,-0.9987,0.0,0.22603]
[1779375179090,53.96,76891.95,0.0,-0.99869,0.0,0.22683]
[1779375180097,53.96,76899.53,0.0,-0.99868,0.0,0.22868]
[1779375181104,53.96,76903.75,0.0,-0.99867,0.0,0.22972]
[1779375184125,53.96,76906.75,0.0,-0.99867,0.0,0.23046]
[1779375186139,53.96,76907.84,0.0,-0.99867,0.0,0.23073]
[1779375187146,53.96,76914.48,0.0,-0.99866,0.0,0.23237]
[1779375189160,53.96,76908.37,0.0,-0.99867,0.0,0.23086]
[1779375190167,53.96,76911.46,0.0,-0.99866,0.0,0.23162]
[1779375191175,53.96,76917.22,0.0,-0.99865,0.0,0.23305]
[1779375192181,53.96,76922.45,0.0,-0.99865,0.0,0.23436]
[1779375193188,53.96,76925.47,0.0,-0.99864,0.0,0.23511]
[1779375194195,53.96,76927.99,0.0,-0.99864,0.0,0.23575]
[1779375196209,53.96,76923.22,0.0,-0.99864,0.0,0.23455]
[1779375197216,53.96,76920.37,0.0,-0.99865,0.0,0.23384]
[1779375199230,53.96,76922.3,0.0,-0.99865,0.0,0.23432]
[1779375200238,53.96,76923.48,0.0,-0.99864,0.0,0.23461]
[1779375201245,53.96,76919.44,0.0,-0.99865,0.0,0.2336]
[1779375204266,53.96,76918.26,0.0,-0.99865,0.0,0.23331]
[1779375205274,53.96,76916.62,0.0,-0.99865,0.0,0.2329]
[1779375206280,53.96,76919.19,0.0,-0.99865,0.0,0.23354]
[1779375208028,53.96,76919.19,0.0,-0.99865,0.0,0.23354]
[1779375207294,53.96,76925.25,0.0,-0.99864,0.0,0.23506]
[1779375208296,53.96,76937.56,0.0,-0.99862,0.0,0.23816]
[1779375209303,53.96,76942.2,0.0,-0.99861,0.0,0.23934]
[1779375211317,53.96,76935.5,0.0,-0.99863,0.0,0.23716]
[1779375212324,53.96,76927.19,0.0,-0.99864,0.0,0.23506]
[1779375213331,53.96,76917.72,0.0,-0.99866,0.0,0.2327]
[1779375214337,53.96,76915.13,0.0,-0.99866,0.0,0.23205]
[1779375215345,53.96,76917.93,0.0,-0.99865,0.0,0.23275]
[1779375216352,53.96,76920.98,0.0,-0.99865,0.0,0.23351]
[1779375217359,53.96,76919.91,0.0,-0.99865,0.0,0.23324]
[1779375221387,53.96,76913.44,0.0,-0.99866,0.0,0.23163]
[1779375222142,53.96,76913.44,0.0,-0.99866,0.0,0.23163]
[1779375222394,53.96,76899.54,0.0,-0.99868,0.0,0.22821]
[1779375223401,53.96,76898.8,0.0,-0.99868,0.0,0.22803]
[1779375224408,53.96,76899.82,0.0,-0.99868,0.0,0.22828]
[1779375225416,53.96,76901.34,0.0,-0.99868,0.0,0.22866]
[1779375226422,53.96,76902.44,0.0,-0.99868,0.0,0.22892]
[1779375229443,53.96,76903.4,0.0,-0.99868,0.0,0.22916]
[1779375230450,53.96,76904.96,0.0,-0.99867,0.0,0.22954]
[1779375232465,53.96,76903.3,0.0,-0.99868,0.0,0.22914]
[1779375233472,53.96,76904.3,0.0,-0.99868,0.0,0.22938]
[1779375235486,53.96,76907.42,0.0,-0.99867,0.0,0.23015]
[1779375238507,53.96,76905.77,0.0,-0.99867,0.0,0.22974]
[1779375241528,53.96,76907.2,0.0,-0.99867,0.0,0.23009]
[1779375244549,53.96,76906.35,0.0,-0.99867,0.0,0.22988]
[1779375245556,53.96,76908.48,0.0,-0.99867,0.0,0.23041]
[1779375246563,53.96,76906.91,0.0,-0.99867,0.0,0.23002]
[1779375249584,53.96,76902.37,0.0,-0.99868,0.0,0.22891]
[1779375251598,53.96,76904.36,0.0,-0.99868,0.0,0.2294]
[1779375253612,53.96,76907.11,0.0,-0.99867,0.0,0.23007]
[1779375254326,53.96,76907.11,0.0,-0.99867,0.0,0.23007]
[1779375254639,53.96,76924.2,0.0,-0.99865,0.0,0.23431]
[1779375255634,53.96,76927.31,0.0,-0.99864,0.0,0.23509]
[1779375256646,53.96,76928.56,0.0,-0.99864,0.0,0.23541]
[1779375258659,53.96,76934.54,0.0,-0.99863,0.0,0.23691]
[1779375259666,53.96,76936.13,0.0,-0.99863,0.0,0.23731]
[1779375260674,53.96,76937.2,0.0,-0.99862,0.0,0.23759]
[1779375262687,53.96,76935.38,0.0,-0.99863,0.0,0.23713]
[1779375263693,53.96,76934.41,0.0,-0.99863,0.0,0.23688]
[1779375264701,53.96,76933.48,0.0,-0.99863,0.0,0.23665]
[1779375265708,53.96,76926.96,0.0,-0.99864,0.0,0.235]
[1779375266714,53.96,76921.41,0.0,-0.99865,0.0,0.23362]
[1779375268729,53.96,76923.35,0.0,-0.99865,0.0,0.2341]
[1779375269736,53.96,76919.6,0.0,-0.99865,0.0,0.23317]
[1779375271211,53.96,76920.03,0.0,-0.99865,0.0,0.23327]
[1779375271750,53.96,76918.75,0.0,-0.99866,0.0,0.23248]
[1779375273764,53.96,76922.03,0.0,-0.99865,0.0,0.23329]
[1779375277792,53.96,76923.21,0.0,-0.99865,0.0,0.23359]
[1779375279806,53.96,76919.66,0.0,-0.99865,0.0,0.2327]
[1779375280812,53.96,76921.04,0.0,-0.99865,0.0,0.23305]
[1779375281819,53.96,76920.18,0.0,-0.99865,0.0,0.23283]
[1779375284841,53.96,76921.4,0.0,-0.99865,0.0,0.23314]
[1779375285848,53.96,76923.88,0.0,-0.99865,0.0,0.23375]
[1779375287862,53.96,76925.09,0.0,-0.99865,0.0,0.23406]
[1779375290932,53.96,76923.17,0.0,-0.99865,0.0,0.23358]
[1779375293903,53.96,76924.83,0.0,-0.99865,0.0,0.23399]
[1779375294911,53.96,76923.56,0.0,-0.99865,0.0,0.23367]
[1779375295918,53.96,76919.17,0.0,-0.99866,0.0,0.23258]
[1779375299947,53.96,76913.32,0.0,-0.99866,0.0,0.23113]
[1779375301962,53.96,76915.82,0.0,-0.99866,0.0,0.23175]
[1779375303975,53.96,76917.16,0.0,-0.99866,0.0,0.23208]
[1779375304982,53.96,76919.54,0.0,-0.99866,0.0,0.23267]
[1779375306996,53.96,76924.18,0.0,-0.99865,0.0,0.23383]
[1779375308004,53.96,76922.82,0.0,-0.99865,0.0,0.23349]
[1779375309011,53.96,76921.36,0.0,-0.99865,0.0,0.23313]
[1779375310018,53.96,76922.41,0.0,-0.99865,0.0,0.23339]
[1779375311025,53.96,76918.88,0.0,-0.99866,0.0,0.23251]
[1779375316060,53.96,76914.56,0.0,-0.99866,0.0,0.23144]
[1779375317067,53.96,76911.24,0.0,-0.99867,0.0,0.23062]
[1779375322102,53.96,76910.99,0.0,-0.99867,0.0,0.23055]
[1779375324116,53.96,76910.05,0.0,-0.99867,0.0,0.23032]
[1779375325123,53.96,76908.83,0.0,-0.99867,0.0,0.23002]
[1779375330158,53.96,76907.4,0.0,-0.99867,0.0,0.22967]
[1779375331165,53.96,76903.55,0.0,-0.99868,0.0,0.22825]
[1779375333179,53.96,76908.99,0.0,-0.99867,0.0,0.22959]
[1779375334186,53.96,76915.15,0.0,-0.99866,0.0,0.23111]
[1779375339221,53.96,76914.53,0.0,-0.99867,0.0,0.23095]
[1779375340228,53.96,76912.76,0.0,-0.99867,0.0,0.23052]
[1779375343249,53.96,76909.79,0.0,-0.99867,0.0,0.22979]
[1779375344256,53.96,76908.37,0.0,-0.99867,0.0,0.22944]
[1779375348284,53.96,76897.75,0.0,-0.99869,0.0,0.22684]
[1779375349291,53.96,76897.51,0.0,-0.99869,0.0,0.22678]
[1779375352311,53.96,76902.62,0.0,-0.99868,0.0,0.22803]
[1779375353319,53.96,76904.75,0.0,-0.99868,0.0,0.22855]
[1779375355333,53.96,76909.91,0.0,-0.99867,0.0,0.22982]
[1779375357347,53.96,76906.59,0.0,-0.99868,0.0,0.229]
[1779375359361,53.96,76910.68,0.0,-0.99867,0.0,0.23]
[1779375360369,53.96,76911.89,0.0,-0.99867,0.0,0.2303]
[1779375363390,53.96,76913.03,0.0,-0.99867,0.0,0.23058]
[1779375365404,53.96,76915.06,0.0,-0.99866,0.0,0.23109]
[1779375367418,53.96,76912.86,0.0,-0.99867,0.0,0.23054]
[1779375368425,53.96,76911.53,0.0,-0.99867,0.0,0.23021]
[1779375369432,53.96,76912.93,0.0,-0.99867,0.0,0.23056]
[1779375370439,53.96,76915.72,0.0,-0.99866,0.0,0.23125]
[1779375371446,53.96,76917.66,0.0,-0.99866,0.0,0.23173]
[1779375372453,53.96,76915.67,0.0,-0.99866,0.0,0.23124]
[1779375373460,53.96,76916.83,0.0,-0.99866,0.0,0.23152]
[1779375375087,53.96,76915.0,0.0,-0.99866,0.0,0.23107]
[1779375375474,53.96,76916.89,0.0,-0.99866,0.0,0.23154]
[1779375379503,53.96,76917.9,0.0,-0.99866,0.0,0.23179]
[1779375380510,53.96,76918.82,0.0,-0.99866,0.0,0.23202]
[1779375385546,53.96,76919.03,0.0,-0.99866,0.0,0.23207]
[1779375390582,53.96,76916.69,0.0,-0.99866,0.0,0.23149]
[1779375395623,53.96,76915.75,0.0,-0.99867,0.0,0.23078]
[1779375396630,53.96,76914.85,0.0,-0.99867,0.0,0.23056]
[1779375397637,53.96,76912.52,0.0,-0.99867,0.0,0.22998]
[1779375398644,53.96,76909.36,0.0,-0.99868,0.0,0.22921]
[1779375399651,53.96,76900.93,0.0,-0.99869,0.0,0.22715]
[1779375400658,53.96,76899.0,0.0,-0.99869,0.0,0.22668]
[1779375401665,53.96,76897.56,0.0,-0.99869,0.0,0.22633]
[1779375405693,53.96,76899.12,0.0,-0.99869,0.0,0.22671]
[1779375406700,53.96,76907.47,0.0,-0.99868,0.0,0.22874]
[1779375407707,53.96,76912.14,0.0,-0.99867,0.0,0.22989]
[1779375409721,53.96,76907.36,0.0,-0.99868,0.0,0.22872]
[1779375410728,53.96,76906.15,0.0,-0.99868,0.0,0.22842]
[1779375411735,53.96,76905.27,0.0,-0.99868,0.0,0.22821]
[1779375413749,53.96,76906.1,0.0,-0.99868,0.0,0.22841]
[1779375414756,53.96,76907.25,0.0,-0.99868,0.0,0.22869]
[1779375416770,53.96,76905.89,0.0,-0.99868,0.0,0.22836]
[1779375418787,53.96,76904.2,0.0,-0.99868,0.0,0.22794]
[1779375420801,53.96,76901.03,0.0,-0.99869,0.0,0.22717]
[1779375421808,53.96,76898.06,0.0,-0.99869,0.0,0.22645]
[1779375424832,53.96,76893.97,0.0,-0.9987,0.0,0.22546]
[1779375425837,53.96,76888.86,0.0,-0.99871,0.0,0.22422]
[1779375428857,53.96,76892.69,0.0,-0.9987,0.0,0.22515]
[1779375429866,53.96,76895.64,0.0,-0.9987,0.0,0.22586]
[1779375431879,53.96,76892.65,0.0,-0.9987,0.0,0.22514]
[1779375434900,53.96,76891.27,0.0,-0.9987,0.0,0.2248]
[1779375436914,53.96,76895.57,0.0,-0.9987,0.0,0.22584]
[1779375437921,53.96,76898.45,0.0,-0.99869,0.0,0.22654]
[1779375439935,53.96,76900.25,0.0,-0.99869,0.0,0.22698]
[1779375441959,53.96,76903.88,0.0,-0.99868,0.0,0.22787]
[1779375442956,53.96,76909.64,0.0,-0.99868,0.0,0.22928]
[1779375445977,53.96,76909.51,0.0,-0.99868,0.0,0.22924]
[1779375449001,53.96,76907.17,0.0,-0.99868,0.0,0.22867]
[1779375450011,53.96,76903.93,0.0,-0.99868,0.0,0.22788]
[1779375453029,53.96,76905.1,0.0,-0.99869,0.0,0.22769]
[1779375454036,53.96,76909.9,0.0,-0.99868,0.0,0.22887]
[1779375456050,53.96,76911.79,0.0,-0.99868,0.0,0.22933]
[1779375461085,53.96,76911.87,0.0,-0.99868,0.0,0.22935]
[1779375465113,53.96,76910.31,0.0,-0.99868,0.0,0.22897]
[1779375466120,53.96,76908.88,0.0,-0.99868,0.0,0.22862]
[1779375467127,53.96,76910.38,0.0,-0.99868,0.0,0.22899]
[1779375468134,53.96,76908.51,0.0,-0.99868,0.0,0.22853]
[1779375469140,53.96,76907.42,0.0,-0.99868,0.0,0.22826]
[1779375470148,53.96,76908.35,0.0,-0.99868,0.0,0.22849]
[1779375471155,53.96,76909.5,0.0,-0.99868,0.0,0.22877]
[1779375474176,53.96,76907.24,0.0,-0.99868,0.0,0.22822]
[1779375475183,53.96,76908.44,0.0,-0.99868,0.0,0.22851]
[1779375476190,53.96,76910.45,0.0,-0.99868,0.0,0.229]
[1779375480220,53.96,76895.99,0.0,-0.9987,0.0,0.22548]
[1779375481227,53.96,76882.38,0.0,-0.99872,0.0,0.22221]
[1779375482231,53.96,76881.99,0.0,-0.99872,0.0,0.22211]
[1779375484304,53.96,76881.46,0.0,-0.99872,0.0,0.22199]
[1779375484246,53.96,76884.88,0.0,-0.99872,0.0,0.2228]
[1779375484431,53.96,76884.88,0.0,-0.99872,0.0,0.2228]
[1779375485253,53.96,76887.39,0.0,-0.99871,0.0,0.22341]
[1779375486260,53.96,76888.57,0.0,-0.99871,0.0,0.22369]
[1779375487267,53.96,76891.85,0.0,-0.99871,0.0,0.22448]
[1779375488274,53.96,76893.73,0.0,-0.9987,0.0,0.22493]
[1779375489281,53.96,76894.61,0.0,-0.9987,0.0,0.22515]
[1779375490521,53.96,76895.07,0.0,-0.9987,0.0,0.22526]
[1779375490820,53.96,76895.07,0.0,-0.9987,0.0,0.22526]
[1779375491296,53.96,76895.73,0.0,-0.9987,0.0,0.22542]
[1779375492303,53.96,76894.85,0.0,-0.9987,0.0,0.2252]
[1779375493310,53.96,76895.7,0.0,-0.9987,0.0,0.22541]
[1779375494317,53.96,76896.81,0.0,-0.9987,0.0,0.22568]
[1779375499352,53.96,76897.23,0.0,-0.9987,0.0,0.22578]
[1779375500359,53.96,76899.17,0.0,-0.99869,0.0,0.22625]
[1779375501366,53.96,76895.75,0.0,-0.9987,0.0,0.22542]
[1779375502373,53.96,76896.83,0.0,-0.9987,0.0,0.22568]
[1779375504387,53.96,76897.78,0.0,-0.9987,0.0,0.22591]
[1779375506401,53.96,76899.67,0.0,-0.99869,0.0,0.22637]
[1779375509422,53.96,76900.45,0.0,-0.99869,0.0,0.22656]
[1779375510429,53.96,76903.0,0.0,-0.99869,0.0,0.22718]
[1779375511436,53.96,76905.2,0.0,-0.99869,0.0,0.22725]
[1779375512443,53.96,76906.01,0.0,-0.99869,0.0,0.22745]
[1779375517477,53.96,76906.79,0.0,-0.99869,0.0,0.22764]
[1779375521506,53.96,76908.02,0.0,-0.99868,0.0,0.22794]
[1779375525536,53.96,76909.07,0.0,-0.99868,0.0,0.22819]
[1779375526541,53.96,76912.1,0.0,-0.99868,0.0,0.22894]
[1779375527548,53.96,76913.23,0.0,-0.99868,0.0,0.22921]
[1779375531715,53.96,76913.18,0.0,-0.99868,0.0,0.2292]
[1779375531873,53.96,76913.18,0.0,-0.99868,0.0,0.2292]
[1779375531921,53.96,76917.03,0.0,-0.99867,0.0,0.23015]
[1779375532583,53.96,76921.73,0.0,-0.99866,0.0,0.23131]
[1779375533590,53.96,76924.36,0.0,-0.99866,0.0,0.23196]
[1779375537354,53.96,76925.05,0.0,-0.99866,0.0,0.23213]
[1779375536611,53.96,76928.11,0.0,-0.99865,0.0,0.23289]
[1779375537903,53.96,76928.11,0.0,-0.99865,0.0,0.23289]
[1779375537991,53.96,76935.92,0.0,-0.99864,0.0,0.23485]
[1779375539080,53.96,76935.92,0.0,-0.99864,0.0,0.23485]
[1779375539120,53.96,76951.26,0.0,-0.99862,0.0,0.23872]
[1779375539632,53.96,76954.6,0.0,-0.99861,0.0,0.23957]
[1779375540639,53.96,76956.93,0.0,-0.99861,0.0,0.24017]
[1779375541646,53.96,76955.07,0.0,-0.99861,0.0,0.23969]
[1779375542434,53.96,76955.07,0.0,-0.99861,0.0,0.23969]
[1779375542717,53.96,76955.07,0.0,-0.99861,0.0,0.23969]
[1779375543660,53.96,76956.24,0.0,-0.99861,0.0,0.23999]
[1779375546519,53.96,76955.75,0.0,-0.99861,0.0,0.23987]
[1779375547688,53.96,76957.32,0.0,-0.99861,0.0,0.24027]
[1779375552724,53.96,76959.02,0.0,-0.9986,0.0,0.2407]
[1779375553731,53.96,76960.97,0.0,-0.9986,0.0,0.2412]
[1779375554738,53.96,76965.06,0.0,-0.99859,0.0,0.24226]
[1779375555745,53.96,76962.74,0.0,-0.9986,0.0,0.24166]
[1779375556753,53.96,76952.89,0.0,-0.99861,0.0,0.23914]
[1779375557759,53.96,76948.74,0.0,-0.99862,0.0,0.23808]
[1779375560785,53.96,76946.81,0.0,-0.99862,0.0,0.23759]
[1779375564813,53.96,76940.65,0.0,-0.99863,0.0,0.23603]
[1779375565821,53.96,76939.47,0.0,-0.99863,0.0,0.23574]
[1779375566829,53.96,76940.43,0.0,-0.99863,0.0,0.23598]
[1779375568843,53.96,76937.87,0.0,-0.99864,0.0,0.23533]
[1779375569850,53.96,76934.44,0.0,-0.99864,0.0,0.23447]
[1779375570857,53.96,76932.67,0.0,-0.99865,0.0,0.23403]
[1779375572872,53.96,76929.63,0.0,-0.99865,0.0,0.23279]
[1779375573879,53.96,76923.56,0.0,-0.99866,0.0,0.23129]
[1779375574886,53.96,76922.15,0.0,-0.99866,0.0,0.23094]
[1779375575892,53.96,76920.24,0.0,-0.99867,0.0,0.23047]
[1779375576900,53.96,76921.74,0.0,-0.99867,0.0,0.23084]
[1779375577907,53.96,76922.61,0.0,-0.99866,0.0,0.23105]
[1779375582942,53.96,76922.1,0.0,-0.99866,0.0,0.23092]
[1779375587977,53.96,76919.13,0.0,-0.99867,0.0,0.23019]
[1779375588984,53.96,76916.09,0.0,-0.99867,0.0,0.22944]
[1779375589476,53.96,76916.09,0.0,-0.99867,0.0,0.22944]
[1779375589991,53.96,76907.35,0.0,-0.99869,0.0,0.2273]
[1779375590998,53.96,76904.99,0.0,-0.99869,0.0,0.22673]
[1779375594019,53.96,76905.78,0.0,-0.99869,0.0,0.22692]
[1779375599054,53.96,76905.86,0.0,-0.99869,0.0,0.22694]
[1779375602107,53.96,76907.56,0.0,-0.99869,0.0,0.22735]
[1779375603086,53.96,76917.1,0.0,-0.99867,0.0,0.22969]
[1779375604093,53.96,76918.48,0.0,-0.99867,0.0,0.23003]
[1779375605100,53.96,76909.22,0.0,-0.99868,0.0,0.22776]
[1779375606403,53.96,76909.22,0.0,-0.99868,0.0,0.22776]
[1779375606457,53.96,76905.58,0.0,-0.99869,0.0,0.22687]
[1779375606522,53.96,76905.58,0.0,-0.99869,0.0,0.22687]
[1779375611142,53.96,76904.83,0.0,-0.99869,0.0,0.22669]
[1779375614463,53.96,76904.99,0.0,-0.99869,0.0,0.22673]
[1779375614163,53.96,76903.89,0.0,-0.99869,0.0,0.22646]
[1779375615170,53.96,76900.17,0.0,-0.9987,0.0,0.22556]
[1779375617184,53.96,76901.95,0.0,-0.9987,0.0,0.22599]
[1779375618191,53.96,76906.59,0.0,-0.99869,0.0,0.22712]
[1779375619198,53.96,76909.52,0.0,-0.99868,0.0,0.22783]
[1779375620205,53.96,76911.99,0.0,-0.99868,0.0,0.22844]
[1779375624234,53.96,76911.22,0.0,-0.99868,0.0,0.22825]
[1779375627255,53.96,76910.21,0.0,-0.99868,0.0,0.228]
[1779375628262,53.96,76911.53,0.0,-0.99868,0.0,0.22832]
[1779375629270,53.96,76915.79,0.0,-0.99867,0.0,0.22937]
[1779375630276,53.96,76917.16,0.0,-0.99867,0.0,0.22971]
[1779375631283,53.96,76912.0,0.0,-0.99868,0.0,0.22797]
[1779375632290,53.96,76907.29,0.0,-0.99869,0.0,0.22682]
[1779375633575,53.96,76906.98,0.0,-0.99869,0.0,0.22674]
[1779375634304,53.96,76906.21,0.0,-0.99869,0.0,0.22656]
[1779375635312,53.96,76908.49,0.0,-0.99869,0.0,0.22711]
[1779375636318,53.96,76917.92,0.0,-0.99867,0.0,0.22942]
[1779375637337,53.96,76927.0,0.0,-0.99866,0.0,0.23166]
[1779375638340,53.96,76933.28,0.0,-0.99865,0.0,0.23322]
[1779375639350,53.96,76933.39,0.0,-0.99865,0.0,0.23325]
[1779375641366,53.96,76927.02,0.0,-0.99866,0.0,0.23167]
[1779375642374,53.96,76916.66,0.0,-0.99868,0.0,0.22911]
[1779375642627,53.96,76916.66,0.0,-0.99868,0.0,0.22911]
[1779375643290,53.96,76916.66,0.0,-0.99868,0.0,0.22911]
[1779375643383,53.96,76915.39,0.0,-0.99868,0.0,0.2288]
[1779375644389,53.96,76923.26,0.0,-0.99867,0.0,0.23074]
[1779375645396,53.96,76926.37,0.0,-0.99866,0.0,0.23151]
[1779375646483,53.96,76924.77,0.0,-0.99866,0.0,0.23111]
[1779375647410,53.96,76923.12,0.0,-0.99867,0.0,0.2307]
[1779375648417,53.96,76920.55,0.0,-0.99867,0.0,0.23007]
[1779375649427,53.96,76917.75,0.0,-0.99867,0.0,0.22938]
[1779375650433,53.96,76918.69,0.0,-0.99867,0.0,0.22961]
[1779375654461,53.96,76909.28,0.0,-0.99869,0.0,0.2273]
[1779375655468,53.96,76902.94,0.0,-0.9987,0.0,0.22576]
[1779375656475,53.96,76901.58,0.0,-0.9987,0.0,0.22543]
[1779375657303,53.96,76901.58,0.0,-0.9987,0.0,0.22543]
[1779375657482,53.96,76900.23,0.0,-0.9987,0.0,0.22511]
[1779375658489,53.96,76899.13,0.0,-0.9987,0.0,0.22484]
[1779375661510,53.96,76899.83,0.0,-0.9987,0.0,0.22501]
[1779375664534,53.96,76898.7,0.0,-0.9987,0.0,0.22474]
[1779375667555,53.96,76896.88,0.0,-0.99871,0.0,0.2243]
[1779375668562,53.96,76898.14,0.0,-0.9987,0.0,0.2246]
[1779375669876,53.96,76898.14,0.0,-0.9987,0.0,0.2246]
[1779375669917,53.96,76904.04,0.0,-0.99869,0.0,0.22603]
[1779375670576,53.96,76907.09,0.0,-0.99869,0.0,0.22677]
[1779375673597,53.96,76907.79,0.0,-0.99869,0.0,0.22694]
[1779375677624,53.96,76904.72,0.0,-0.99869,0.0,0.22619]
[1779375678633,53.96,76901.45,0.0,-0.9987,0.0,0.2254]
[1779375679639,53.96,76912.97,0.0,-0.99868,0.0,0.22821]
[1779375680646,53.96,76919.37,0.0,-0.99867,0.0,0.22978]
[1779375681653,53.96,76920.4,0.0,-0.99867,0.0,0.23003]
[1779375682660,53.96,76917.15,0.0,-0.99867,0.0,0.22923]
[1779375684674,53.96,76917.99,0.0,-0.99867,0.0,0.22944]
[1779375686323,53.96,76914.76,0.0,-0.99868,0.0,0.22864]
[1779375686689,53.96,76913.15,0.0,-0.99868,0.0,0.22825]
[1779375687695,53.96,76913.89,0.0,-0.99868,0.0,0.22843]
[1779375688702,53.96,76913.11,0.0,-0.99868,0.0,0.22824]
[1779375691723,53.96,76910.7,0.0,-0.99869,0.0,0.22718]
[1779375696757,53.96,76911.06,0.0,-0.99869,0.0,0.22727]
[1779375699779,53.96,76912.16,0.0,-0.99869,0.0,0.22754]
[1779375701793,53.96,76926.62,0.0,-0.99866,0.0,0.23109]
[1779375702800,53.96,76930.93,0.0,-0.99866,0.0,0.23216]
[1779375703807,53.96,76923.4,0.0,-0.99867,0.0,0.2303]
[1779375704814,53.96,76923.05,0.0,-0.99867,0.0,0.23021]
[1779375705821,53.96,76924.04,0.0,-0.99867,0.0,0.23045]
[1779375706828,53.96,76925.58,0.0,-0.99866,0.0,0.23083]
[1779375709558,53.96,76923.12,0.0,-0.99867,0.0,0.23023]
[1779375711863,53.96,76918.44,0.0,-0.99868,0.0,0.22907]
[1779375715891,53.96,76919.41,0.0,-0.99867,0.0,0.22931]
[1779375716898,53.96,76920.69,0.0,-0.99867,0.0,0.22963]
[1779375719469,53.96,76922.71,0.0,-0.99867,0.0,0.23013]
[1779375720927,53.96,76931.99,0.0,-0.99865,0.0,0.23242]
[1779375721933,53.96,76935.84,0.0,-0.99865,0.0,0.23338]
[1779375722940,53.96,76942.72,0.0,-0.99864,0.0,0.23511]
[1779375723947,53.96,76938.95,0.0,-0.99864,0.0,0.23416]
[1779375727975,53.96,76937.52,0.0,-0.99865,0.0,0.2338]
[1779375728982,53.96,76941.77,0.0,-0.99864,0.0,0.23487]
[1779375730996,53.96,76939.75,0.0,-0.99864,0.0,0.23436]
[1779375732007,53.96,76938.26,0.0,-0.99864,0.0,0.23399]
[1779375733010,53.96,76932.93,0.0,-0.99865,0.0,0.23266]
[1779375735024,53.96,76934.92,0.0,-0.99865,0.0,0.23315]
[1779375740065,53.96,76937.68,0.0,-0.99865,0.0,0.23384]
[1779375741072,53.96,76939.6,0.0,-0.99864,0.0,0.23432]
[1779375742079,53.96,76940.66,0.0,-0.99864,0.0,0.23459]
[1779375745100,53.96,76939.79,0.0,-0.99864,0.0,0.23437]
[1779375747114,53.96,76942.66,0.0,-0.99864,0.0,0.23509]
[1779375748121,53.96,76951.22,0.0,-0.99862,0.0,0.23725]
[1779375749128,53.96,76949.92,0.0,-0.99863,0.0,0.23692]
[1779375751142,53.96,76950.65,0.0,-0.99863,0.0,0.23662]
[1779375753156,53.96,76949.73,0.0,-0.99863,0.0,0.23639]
[1779375754163,53.96,76949.73,0.0,-0.99863,0.0,0.23639]
[1779375754169,53.96,76952.36,0.0,-0.99863,0.0,0.23705]
[1779375755175,53.96,76955.27,0.0,-0.99862,0.0,0.23779]
[1779375756182,53.96,76959.02,0.0,-0.99861,0.0,0.23874]
[1779375759205,53.96,76962.22,0.0,-0.99861,0.0,0.23956]
[1779375760213,53.96,76963.46,0.0,-0.99861,0.0,0.23988]
[1779375761220,53.96,76964.27,0.0,-0.99861,0.0,0.24008]
[1779375762228,53.96,76965.3,0.0,-0.9986,0.0,0.24035]
[1779375763234,53.96,76973.36,0.0,-0.99859,0.0,0.24242]
[1779375764241,53.96,76975.94,0.0,-0.99859,0.0,0.24309]
[1779375765248,53.96,76977.19,0.0,-0.99859,0.0,0.24341]
[1779375766255,53.96,76978.63,0.0,-0.99858,0.0,0.24378]
[1779375768269,53.96,76980.65,0.0,-0.99858,0.0,0.24431]
[1779375769276,53.96,76976.3,0.0,-0.99859,0.0,0.24318]
[1779375770284,53.96,76969.51,0.0,-0.9986,0.0,0.24143]
[1779375771290,53.96,76966.91,0.0,-0.9986,0.0,0.24076]
[1779375772297,53.96,76970.46,0.0,-0.9986,0.0,0.24167]
[1779375773304,53.96,76972.15,0.0,-0.99859,0.0,0.24211]
[1779375775458,53.96,76973.36,0.0,-0.99859,0.0,0.24242]
[1779375776325,53.96,76976.14,0.0,-0.99859,0.0,0.24314]
[1779375777331,53.96,76977.35,0.0,-0.99859,0.0,0.24345]
[1779375779346,53.96,76978.65,0.0,-0.99858,0.0,0.24379]
[1779375780353,53.96,76981.21,0.0,-0.99858,0.0,0.24445]
[1779375781360,53.96,76979.01,0.0,-0.99858,0.0,0.24388]
[1779375784382,53.96,76977.96,0.0,-0.99858,0.0,0.24361]
[1779375785389,53.96,76976.03,0.0,-0.99859,0.0,0.24311]
[1779375788409,53.96,76974.93,0.0,-0.99859,0.0,0.24283]
[1779375789417,53.96,76971.01,0.0,-0.9986,0.0,0.24181]
[1779375791432,53.96,76972.18,0.0,-0.99859,0.0,0.24212]
[1779375793446,53.96,76970.77,0.0,-0.9986,0.0,0.24175]
[1779375795460,53.96,76971.6,0.0,-0.99859,0.0,0.24197]
[1779375796467,53.96,76973.3,0.0,-0.99859,0.0,0.2424]
[1779375797474,53.96,76972.32,0.0,-0.99859,0.0,0.24215]
[1779375800495,53.96,76970.87,0.0,-0.9986,0.0,0.24178]
[1779375801517,53.96,76959.02,0.0,-0.99861,0.0,0.23874]
[1779375802576,53.96,76959.02,0.0,-0.99861,0.0,0.23874]
[1779375802626,53.96,76947.33,0.0,-0.99863,0.0,0.23578]
[1779375803529,53.96,76944.56,0.0,-0.99864,0.0,0.23508]
[1779375804536,53.96,76945.54,0.0,-0.99864,0.0,0.23533]
[1779375806550,53.96,76944.37,0.0,-0.99864,0.0,0.23504]
[1779375807558,53.96,76938.77,0.0,-0.99865,0.0,0.23363]
[1779375810578,53.96,76929.39,0.0,-0.99866,0.0,0.2313]
[1779375811584,53.96,76924.56,0.0,-0.99867,0.0,0.22963]
[1779375812592,53.96,76919.35,0.0,-0.99868,0.0,0.22835]
[1779375813599,53.96,76920.92,0.0,-0.99868,0.0,0.22874]
[1779375817627,53.96,76920.11,0.0,-0.99868,0.0,0.22854]
[1779375818633,53.96,76918.78,0.0,-0.99868,0.0,0.22821]
[1779375819641,53.96,76916.7,0.0,-0.99868,0.0,0.2277]
[1779375821199,53.96,76916.59,0.0,-0.99868,0.0,0.22768]
[1779375821655,53.96,76913.58,0.0,-0.99869,0.0,0.22694]
[1779375824679,53.96,76914.75,0.0,-0.99869,0.0,0.22723]
[1779375825686,53.96,76917.47,0.0,-0.99868,0.0,0.22789]
[1779375826693,53.96,76915.8,0.0,-0.99869,0.0,0.22748]
[1779375827973,53.96,76915.51,0.0,-0.99869,0.0,0.22741]
[1779375828709,53.96,76922.05,0.0,-0.99868,0.0,0.22902]
[1779375829715,53.96,76916.58,0.0,-0.99868,0.0,0.22768]
[1779375830723,53.96,76912.63,0.0,-0.99869,0.0,0.22671]
[1779375831730,53.96,76909.01,0.0,-0.9987,0.0,0.22583]
[1779375832737,53.96,76911.3,0.0,-0.99869,0.0,0.22639]
[1779375837772,53.96,76911.84,0.0,-0.99869,0.0,0.22652]
[1779375838779,53.96,76910.13,0.0,-0.99869,0.0,0.2261]
[1779375840483,53.96,76910.13,0.0,-0.99869,0.0,0.2261]
[1779375840943,53.96,76910.52,0.0,-0.99869,0.0,0.2262]
[1779375841005,53.96,76909.25,0.0,-0.9987,0.0,0.22589]
[1779375841800,53.96,76911.54,0.0,-0.99869,0.0,0.22645]
[1779375842807,53.96,76913.52,0.0,-0.99869,0.0,0.22693]
[1779375844821,53.96,76928.19,0.0,-0.99867,0.0,0.23053]
[1779375845829,53.96,76928.37,0.0,-0.99867,0.0,0.23057]
[1779375846836,53.96,76926.91,0.0,-0.99867,0.0,0.23021]
[1779375847843,53.96,76929.89,0.0,-0.99866,0.0,0.23095]
[1779375849242,53.96,76933.01,0.0,-0.99866,0.0,0.23172]
[1779375854892,53.96,76932.68,0.0,-0.99866,0.0,0.23164]
[1779375855899,53.96,76931.32,0.0,-0.99866,0.0,0.2313]
[1779375856905,53.96,76929.76,0.0,-0.99866,0.0,0.23092]
[1779375858920,53.96,76932.98,0.0,-0.99866,0.0,0.23171]
[1779375860659,53.96,76929.4,0.0,-0.99866,0.0,0.23083]
[1779375860933,53.96,76925.91,0.0,-0.99867,0.0,0.22996]
[1779375862948,53.96,76922.62,0.0,-0.99867,0.0,0.22916]
[1779375863955,53.96,76923.41,0.0,-0.99867,0.0,0.22935]
[1779375865969,53.96,76925.9,0.0,-0.99867,0.0,0.22996]
[1779375866976,53.96,76933.68,0.0,-0.99866,0.0,0.23189]
[1779375867983,53.96,76938.98,0.0,-0.99865,0.0,0.23321]
[1779375869194,53.96,76938.98,0.0,-0.99865,0.0,0.23321]
[1779375869259,53.96,76943.53,0.0,-0.99864,0.0,0.23434]
[1779375869997,53.96,76953.01,0.0,-0.99863,0.0,0.23673]
[1779375871011,53.96,76954.01,0.0,-0.99863,0.0,0.2365]
[1779375872018,53.96,76955.85,0.0,-0.99863,0.0,0.23696]
[1779375873024,53.96,76958.08,0.0,-0.99862,0.0,0.23753]
[1779375874032,53.96,76960.45,0.0,-0.99862,0.0,0.23813]
[1779375875039,53.96,76962.92,0.0,-0.99861,0.0,0.23876]
[1779375876046,53.96,76968.23,0.0,-0.99861,0.0,0.24011]
[1779375877053,53.96,76969.39,0.0,-0.9986,0.0,0.24041]
[1779375878060,53.96,76974.18,0.0,-0.9986,0.0,0.24164]
[1779375880074,53.96,76975.12,0.0,-0.99859,0.0,0.24188]
[1779375881081,53.96,76976.08,0.0,-0.99859,0.0,0.24213]
[1779375885109,53.96,76973.72,0.0,-0.9986,0.0,0.24152]
[1779375887123,53.96,76975.67,0.0,-0.99859,0.0,0.24203]
[1779375888130,53.96,76973.59,0.0,-0.9986,0.0,0.24149]
[1779375889137,53.96,76968.85,0.0,-0.9986,0.0,0.24027]
[1779375891151,53.96,76967.68,0.0,-0.99861,0.0,0.23997]
[1779375892158,53.96,76963.89,0.0,-0.99861,0.0,0.23901]
[1779375896186,53.96,76968.62,0.0,-0.99861,0.0,0.24021]
[1779375897193,53.96,76974.7,0.0,-0.9986,0.0,0.24178]
[1779375898200,53.96,76980.38,0.0,-0.99859,0.0,0.24324]
[1779375899207,53.96,76985.07,0.0,-0.99858,0.0,0.24446]
[1779375900214,53.96,76986.62,0.0,-0.99858,0.0,0.24486]
[1779375902228,53.96,76984.48,0.0,-0.99858,0.0,0.24431]
[1779375905323,53.96,76984.29,0.0,-0.99858,0.0,0.24426]
[1779375905464,53.96,76984.29,0.0,-0.99858,0.0,0.24426]
[1779375905539,53.96,76985.48,0.0,-0.99858,0.0,0.24457]
[1779375906256,53.96,76986.51,0.0,-0.99858,0.0,0.24484]
[1779375908270,53.96,76984.6,0.0,-0.99858,0.0,0.24434]
[1779375909277,53.96,76986.26,0.0,-0.99858,0.0,0.24477]
[1779375910284,53.96,76982.26,0.0,-0.99858,0.0,0.24373]
[1779375911291,53.96,76975.16,0.0,-0.99859,0.0,0.24189]
[1779375912298,53.96,76969.84,0.0,-0.9986,0.0,0.24053]
[1779375913305,53.96,76970.87,0.0,-0.9986,0.0,0.24079]
[1779375917333,53.96,76966.95,0.0,-0.99861,0.0,0.23979]
[1779375918340,53.96,76960.18,0.0,-0.99862,0.0,0.23806]
[1779375919347,53.96,76958.83,0.0,-0.99862,0.0,0.23772]
[1779375922368,53.96,76962.02,0.0,-0.99862,0.0,0.23853]
[1779375923375,53.96,76966.92,0.0,-0.99861,0.0,0.23978]
[1779375924382,53.96,76968.77,0.0,-0.9986,0.0,0.24025]
[1779375925389,53.96,76970.7,0.0,-0.9986,0.0,0.24075]
[1779375926396,53.96,76971.96,0.0,-0.9986,0.0,0.24107]
[1779375927403,53.96,76968.89,0.0,-0.9986,0.0,0.24028]
[1779375930424,53.96,76970.53,0.0,-0.9986,0.0,0.2407]
[1779375931431,53.96,76973.1,0.0,-0.9986,0.0,0.24087]
[1779375932438,53.96,76971.37,0.0,-0.9986,0.0,0.24043]
[1779375933445,53.96,76964.36,0.0,-0.99861,0.0,0.23864]
[1779375934452,53.96,76961.41,0.0,-0.99862,0.0,0.23789]
[1779375935459,53.96,76957.28,0.0,-0.99863,0.0,0.23684]
[1779375936466,53.96,76955.82,0.0,-0.99863,0.0,0.23647]
[1779375937207,53.96,76955.82,0.0,-0.99863,0.0,0.23647]
[1779375937473,53.96,76952.16,0.0,-0.99863,0.0,0.23555]
[1779375938480,53.96,76947.39,0.0,-0.99864,0.0,0.23435]
[1779375939487,53.96,76945.44,0.0,-0.99864,0.0,0.23386]
[1779375940494,53.96,76943.01,0.0,-0.99865,0.0,0.23325]
[1779375941506,53.96,76945.64,0.0,-0.99864,0.0,0.23391]
[1779375942510,53.96,76947.45,0.0,-0.99864,0.0,0.23436]
[1779375944525,53.96,76943.03,0.0,-0.99865,0.0,0.23326]
[1779375945582,53.96,76940.21,0.0,-0.99865,0.0,0.23255]
[1779375946590,53.96,76939.09,0.0,-0.99865,0.0,0.23227]
[1779375947596,53.96,76941.25,0.0,-0.99865,0.0,0.23281]
[1779375949625,53.96,76940.38,0.0,-0.99865,0.0,0.2326]
[1779375951639,53.96,76943.75,0.0,-0.99865,0.0,0.23344]
[1779375952646,53.96,76942.36,0.0,-0.99865,0.0,0.23309]
[1779375953653,53.96,76940.43,0.0,-0.99865,0.0,0.23261]
[1779375955667,53.96,76939.48,0.0,-0.99865,0.0,0.23237]
[1779375958688,53.96,76937.84,0.0,-0.99866,0.0,0.23196]
[1779375959695,53.96,76936.71,0.0,-0.99866,0.0,0.23168]
[1779375960702,53.96,76933.56,0.0,-0.99866,0.0,0.2309]
[1779375961709,53.96,76931.54,0.0,-0.99867,0.0,0.2304]
[1779375963725,53.96,76930.07,0.0,-0.99867,0.0,0.23004]
[1779375964732,53.96,76932.94,0.0,-0.99866,0.0,0.23075]
[1779375965739,53.96,76939.85,0.0,-0.99865,0.0,0.23246]
[1779375966746,53.96,76944.32,0.0,-0.99865,0.0,0.23358]
[1779375971781,53.96,76945.72,0.0,-0.99864,0.0,0.23393]
[1779375976816,53.96,76945.28,0.0,-0.99864,0.0,0.23382]
[1779375981853,53.96,76945.15,0.0,-0.99865,0.0,0.23379]
[1779375984875,53.96,76952.44,0.0,-0.99863,0.0,0.23562]
[1779375985882,53.96,76952.32,0.0,-0.99863,0.0,0.23559]
[1779375986889,53.96,76949.97,0.0,-0.99864,0.0,0.235]
[1779375987896,53.96,76956.99,0.0,-0.99863,0.0,0.23676]
[1779375988903,53.96,76953.61,0.0,-0.99863,0.0,0.23591]
[1779375989910,53.96,76931.05,0.0,-0.99867,0.0,0.23028]
[1779375990917,53.96,76929.68,0.0,-0.99867,0.0,0.22994]
[1779375991967,53.96,76935.09,0.0,-0.99866,0.0,0.23081]
[1779375992943,53.96,76936.37,0.0,-0.99866,0.0,0.23112]
[1779375994957,53.96,76934.07,0.0,-0.99867,0.0,0.23055]
[1779375995964,53.96,76933.12,0.0,-0.99867,0.0,0.23032]
[1779375996973,53.96,76934.57,0.0,-0.99866,0.0,0.23068]
[1779375997980,53.96,76937.56,0.0,-0.99866,0.0,0.23142]
[1779375998986,53.96,76950.51,0.0,-0.99864,0.0,0.23465]
[1779375999993,53.96,76950.56,0.0,-0.99864,0.0,0.23466]
[1779376001000,53.96,76945.34,0.0,-0.99865,0.0,0.23335]
[1779376002007,53.96,76943.09,0.0,-0.99865,0.0,0.23279]
[1779376004021,53.96,76946.32,0.0,-0.99865,0.0,0.2336]
[1779376005028,53.96,76947.57,0.0,-0.99864,0.0,0.23391]
[1779376006040,53.96,76948.4,0.0,-0.99864,0.0,0.23412]
[1779376007047,53.96,76944.18,0.0,-0.99865,0.0,0.23306]
[1779376008054,53.96,76942.08,0.0,-0.99865,0.0,0.23254]
[1779376009803,53.96,76942.08,0.0,-0.99865,0.0,0.23254]
[1779376009908,53.96,76926.06,0.0,-0.99868,0.0,0.22858]
[1779376010069,53.96,76905.52,0.0,-0.99871,0.0,0.22359]
[1779376011077,53.96,76897.74,0.0,-0.99872,0.0,0.22173]
[1779376012530,53.96,76897.74,0.0,-0.99872,0.0,0.22173]
[1779376012616,53.96,76892.78,0.0,-0.99873,0.0,0.22054]
[1779376013428,53.96,76892.78,0.0,-0.99873,0.0,0.22054]
[1779376013534,53.96,76892.78,0.0,-0.99873,0.0,0.22054]
[1779376013560,53.96,76878.66,0.0,-0.99875,0.0,0.21721]
[1779376014098,53.96,76864.43,0.0,-0.99877,0.0,0.2139]
[1779376015105,53.96,76869.99,0.0,-0.99876,0.0,0.21519]
[1779376017119,53.96,76865.54,0.0,-0.99877,0.0,0.21415]
[1779376021359,53.96,76865.56,0.0,-0.99877,0.0,0.21416]
[1779376021366,53.96,76856.19,0.0,-0.99878,0.0,0.212]
[1779376022154,53.96,76852.91,0.0,-0.99879,0.0,0.21125]
[1779376023161,53.96,76863.84,0.0,-0.99877,0.0,0.21376]
[1779376024168,53.96,76867.67,0.0,-0.99876,0.0,0.21465]
[1779376025848,53.96,76867.67,0.0,-0.99876,0.0,0.21465]
[1779376025949,53.96,76859.76,0.0,-0.99878,0.0,0.21282]
[1779376026182,53.96,76856.49,0.0,-0.99878,0.0,0.21207]
[1779376027669,53.96,76859.0,0.0,-0.99878,0.0,0.21264]
[1779376028196,53.96,76860.3,0.0,-0.99877,0.0,0.21294]
[1779376029203,53.96,76859.41,0.0,-0.99878,0.0,0.21274]
[1779376031217,53.96,76854.32,0.0,-0.99878,0.0,0.21157]
[1779376032223,53.96,76850.19,0.0,-0.99879,0.0,0.21062]
[1779376033531,53.96,76851.71,0.0,-0.99879,0.0,0.21097]
[1779376035244,53.96,76843.06,0.0,-0.9988,0.0,0.209]
[1779376036252,53.96,76846.4,0.0,-0.99879,0.0,0.20976]
[1779376037259,53.96,76850.3,0.0,-0.99879,0.0,0.21065]
[1779376039272,53.96,76847.24,0.0,-0.99879,0.0,0.20995]
[1779376041287,53.96,76845.57,0.0,-0.9988,0.0,0.20957]
[1779376042294,53.96,76847.49,0.0,-0.99879,0.0,0.21001]
[1779376043301,53.96,76853.36,0.0,-0.99878,0.0,0.21135]
[1779376044308,53.96,76852.56,0.0,-0.99879,0.0,0.21117]
[1779376045315,53.96,76842.09,0.0,-0.9988,0.0,0.20878]
[1779376046323,53.96,76833.55,0.0,-0.99881,0.0,0.20686]
[1779376047329,53.96,76838.33,0.0,-0.99881,0.0,0.20793]
[1779376048270,53.96,76838.33,0.0,-0.99881,0.0,0.20793]
[1779376048336,53.96,76835.79,0.0,-0.99881,0.0,0.20736]
[1779376049343,53.96,76835.16,0.0,-0.99881,0.0,0.20722]
[1779376050270,53.96,76835.16,0.0,-0.99881,0.0,0.20722]
[1779376050350,53.96,76842.09,0.0,-0.9988,0.0,0.20878]
[1779376051357,53.96,76844.89,0.0,-0.9988,0.0,0.20898]
[1779376052364,53.96,76847.44,0.0,-0.9988,0.0,0.20956]
[1779376053373,53.96,76852.54,0.0,-0.99879,0.0,0.21072]
[1779376055387,53.96,76854.81,0.0,-0.99879,0.0,0.21124]
[1779376056394,53.96,76857.3,0.0,-0.99878,0.0,0.21181]
[1779376057401,53.96,76858.83,0.0,-0.99878,0.0,0.21216]
[1779376058411,53.96,76855.73,0.0,-0.99878,0.0,0.21145]
[1779376059421,53.96,76858.55,0.0,-0.99878,0.0,0.21209]
[1779376060424,53.96,76860.96,0.0,-0.99878,0.0,0.21265]
[1779376062439,53.96,76859.4,0.0,-0.99878,0.0,0.21229]
[1779376065460,53.96,76863.42,0.0,-0.99877,0.0,0.21322]
[1779376066467,53.96,76867.29,0.0,-0.99877,0.0,0.21411]
[1779376067474,53.96,76871.65,0.0,-0.99876,0.0,0.21512]
[1779376068481,53.96,76868.05,0.0,-0.99877,0.0,0.21429]
[1779376069488,53.96,76867.05,0.0,-0.99877,0.0,0.21405]
[1779376072509,53.96,76866.03,0.0,-0.99877,0.0,0.21382]
[1779376074522,53.96,76867.38,0.0,-0.99877,0.0,0.21413]
[1779376076538,53.96,76871.01,0.0,-0.99876,0.0,0.21497]
[1779376080567,53.96,76869.72,0.0,-0.99876,0.0,0.21467]
[1779376081574,53.96,76860.73,0.0,-0.99878,0.0,0.2126]
[1779376082581,53.96,76856.45,0.0,-0.99878,0.0,0.21161]
[1779376083588,53.96,76863.77,0.0,-0.99877,0.0,0.2133]
[1779376084595,53.96,76859.6,0.0,-0.99878,0.0,0.21234]
[1779376085602,53.96,76858.01,0.0,-0.99878,0.0,0.21197]
[1779376086609,53.96,76859.35,0.0,-0.99878,0.0,0.21228]
[1779376088623,53.96,76860.19,0.0,-0.99878,0.0,0.21247]
[1779376089630,53.96,76863.69,0.0,-0.99877,0.0,0.21328]
[1779376091644,53.96,76862.63,0.0,-0.99877,0.0,0.21303]
[1779376092651,53.96,76863.79,0.0,-0.99877,0.0,0.2133]
[1779376093658,53.96,76867.88,0.0,-0.99877,0.0,0.21425]
[1779376094665,53.96,76870.15,0.0,-0.99876,0.0,0.21477]
[1779376097686,53.96,76868.34,0.0,-0.99877,0.0,0.21435]
[1779376099702,53.96,76857.16,0.0,-0.99878,0.0,0.21178]
[1779376100708,53.96,76856.93,0.0,-0.99878,0.0,0.21172]
[1779376104739,53.96,76854.59,0.0,-0.99879,0.0,0.21119]
[1779376105746,53.96,76855.8,0.0,-0.99878,0.0,0.21146]
[1779376106752,53.96,76854.38,0.0,-0.99879,0.0,0.21114]
[1779376107760,53.96,76852.98,0.0,-0.99879,0.0,0.21082]
[1779376109774,53.96,76851.65,0.0,-0.99879,0.0,0.21051]
[1779376112795,53.96,76853.23,0.0,-0.99879,0.0,0.21043]
[1779376113802,53.96,76857.3,0.0,-0.99878,0.0,0.21136]
[1779376115815,53.96,76859.39,0.0,-0.99878,0.0,0.21184]
[1779376116823,53.96,76861.32,0.0,-0.99878,0.0,0.21229]
[1779376117830,53.96,76866.64,0.0,-0.99877,0.0,0.21351]
[1779376118837,53.96,76865.87,0.0,-0.99877,0.0,0.21333]
[1779376119844,53.96,76860.6,0.0,-0.99878,0.0,0.21212]
[1779376120851,53.96,76862.12,0.0,-0.99878,0.0,0.21247]
[1779376121858,53.96,76860.73,0.0,-0.99878,0.0,0.21215]
[1779376122865,53.96,76857.49,0.0,-0.99878,0.0,0.21141]
[1779376123872,53.96,76851.6,0.0,-0.99879,0.0,0.21006]
[1779376125519,53.96,76851.14,0.0,-0.99879,0.0,0.20996]
[1779376125896,53.96,76831.22,0.0,-0.99882,0.0,0.20546]
[1779376126400,53.96,76831.22,0.0,-0.99882,0.0,0.20546]
[1779376126895,53.96,76828.33,0.0,-0.99882,0.0,0.20482]
[1779376127902,53.96,76828.02,0.0,-0.99883,0.0,0.20475]
[1779376128909,53.96,76826.08,0.0,-0.99883,0.0,0.20432]
[1779376130923,53.96,76830.64,0.0,-0.99882,0.0,0.20533]
[1779376134954,53.96,76827.63,0.0,-0.99883,0.0,0.20466]
[1779376135961,53.96,76826.25,0.0,-0.99883,0.0,0.20436]
[1779376136968,53.96,76827.22,0.0,-0.99883,0.0,0.20457]
[1779376137975,53.96,76828.39,0.0,-0.99882,0.0,0.20483]
[1779376142003,53.96,76830.62,0.0,-0.99882,0.0,0.20533]
[1779376143010,53.96,76831.46,0.0,-0.99882,0.0,0.20552]
[1779376144017,53.96,76833.55,0.0,-0.99882,0.0,0.20599]
[1779376145024,53.96,76835.4,0.0,-0.99882,0.0,0.2064]
[1779376146031,53.96,76836.07,0.0,-0.99881,0.0,0.20655]
[1779376151066,53.96,76833.96,0.0,-0.99882,0.0,0.20608]
[1779376152073,53.96,76832.64,0.0,-0.99882,0.0,0.20578]
[1779376154087,53.96,76837.56,0.0,-0.99881,0.0,0.20688]
[1779376155094,53.96,76838.28,0.0,-0.99881,0.0,0.20705]
[1779376156101,53.96,76835.08,0.0,-0.99882,0.0,0.20633]
[1779376158115,53.96,76837.02,0.0,-0.99881,0.0,0.20676]
[1779376161136,53.96,76836.01,0.0,-0.99881,0.0,0.20654]
[1779376163150,53.96,76838.77,0.0,-0.99881,0.0,0.20716]
[1779376164157,53.96,76840.09,0.0,-0.99881,0.0,0.20745]
[1779376165164,53.96,76841.14,0.0,-0.99881,0.0,0.20769]
[1779376166171,53.96,76842.89,0.0,-0.9988,0.0,0.20809]
[1779376167178,53.96,76843.65,0.0,-0.9988,0.0,0.20826]
[1779376168184,53.96,76844.41,0.0,-0.9988,0.0,0.20843]
[1779376169192,53.96,76846.13,0.0,-0.9988,0.0,0.20882]
[1779376170199,53.96,76852.5,0.0,-0.99879,0.0,0.21027]
[1779376171206,53.96,76851.04,0.0,-0.9988,0.0,0.20949]
[1779376172213,53.96,76849.93,0.0,-0.9988,0.0,0.20924]
[1779376174227,53.96,76851.29,0.0,-0.9988,0.0,0.20955]
[1779376175234,53.96,76855.37,0.0,-0.99879,0.0,0.21048]
[1779376176282,53.96,76855.37,0.0,-0.99879,0.0,0.21048]
[1779376176317,53.96,76858.4,0.0,-0.99879,0.0,0.21117]
[1779376177255,53.96,76876.82,0.0,-0.99876,0.0,0.21542]
[1779376178264,53.96,76883.0,0.0,-0.99875,0.0,0.21687]
[1779376179270,53.96,76885.68,0.0,-0.99875,0.0,0.2175]
[1779376180275,53.96,76886.75,0.0,-0.99874,0.0,0.21775]
[1779376184304,53.96,76885.96,0.0,-0.99875,0.0,0.21756]
[1779376187325,53.96,76886.79,0.0,-0.99874,0.0,0.21776]
[1779376188332,53.96,76888.65,0.0,-0.99874,0.0,0.21819]
[1779376190346,53.96,76891.1,0.0,-0.99874,0.0,0.21877]
[1779376191352,53.96,76895.18,0.0,-0.99873,0.0,0.21974]
[1779376193367,53.96,76896.23,0.0,-0.99873,0.0,0.21999]
[1779376196064,53.96,76896.87,0.0,-0.99873,0.0,0.22014]
[1779376196092,53.96,76903.07,0.0,-0.99872,0.0,0.22161]
[1779376197399,53.96,76899.68,0.0,-0.99873,0.0,0.22081]
[1779376198406,53.96,76896.15,0.0,-0.99873,0.0,0.21997]
[1779376201427,53.96,76878.94,0.0,-0.99876,0.0,0.21592]
[1779376202434,53.96,76879.06,0.0,-0.99876,0.0,0.21595]
[1779376203441,53.96,76887.73,0.0,-0.99874,0.0,0.21798]
[1779376204970,53.96,76887.73,0.0,-0.99874,0.0,0.21798]
[1779376205187,53.96,76887.73,0.0,-0.99874,0.0,0.21798]
[1779376205031,53.96,76884.1,0.0,-0.99875,0.0,0.21712]
[1779376205593,53.96,76884.1,0.0,-0.99875,0.0,0.21712]
[1779376205678,53.96,76881.63,0.0,-0.99875,0.0,0.21655]
[1779376206462,53.96,76874.97,0.0,-0.99876,0.0,0.21499]
[1779376207391,53.96,76874.97,0.0,-0.99876,0.0,0.21499]
[1779376207468,53.96,76893.62,0.0,-0.99873,0.0,0.21937]
[1779376208476,53.96,76897.34,0.0,-0.99873,0.0,0.22025]
[1779376209483,53.96,76895.61,0.0,-0.99873,0.0,0.21984]
[1779376210771,53.96,76895.61,0.0,-0.99873,0.0,0.21984]
[1779376211163,53.96,76895.61,0.0,-0.99873,0.0,0.21984]
[1779376210872,53.96,76894.6,0.0,-0.99873,0.0,0.2196]
[1779376211497,53.96,76893.63,0.0,-0.99873,0.0,0.21937]
[1779376212504,53.96,76895.58,0.0,-0.99873,0.0,0.21983]
[1779376214518,53.96,76894.53,0.0,-0.99873,0.0,0.21958]
[1779376216533,53.96,76892.62,0.0,-0.99874,0.0,0.21913]
[1779376217539,53.96,76891.82,0.0,-0.99874,0.0,0.21894]
[1779376218546,53.96,76889.09,0.0,-0.99874,0.0,0.2183]
[1779376220560,53.96,76890.72,0.0,-0.99874,0.0,0.21868]
[1779376221778,53.96,76896.79,0.0,-0.99873,0.0,0.22012]
[1779376222574,53.96,76891.32,0.0,-0.99874,0.0,0.21882]
[1779376223581,53.96,76889.89,0.0,-0.99874,0.0,0.21849]
[1779376225519,53.96,76889.23,0.0,-0.99874,0.0,0.21833]
[1779376227609,53.96,76887.38,0.0,-0.99874,0.0,0.2179]
[1779376228616,53.96,76888.46,0.0,-0.99874,0.0,0.21815]
[1779376229623,53.96,76895.67,0.0,-0.99873,0.0,0.21985]
[1779376230630,53.96,76897.1,0.0,-0.99873,0.0,0.22019]
[1779376232145,53.96,76894.13,0.0,-0.99874,0.0,0.21903]
[1779376233651,53.96,76897.94,0.0,-0.99873,0.0,0.21993]
[1779376234658,53.96,76902.21,0.0,-0.99872,0.0,0.22095]
[1779376235559,53.96,76902.21,0.0,-0.99872,0.0,0.22095]
[1779376235664,53.96,76905.58,0.0,-0.99872,0.0,0.22175]
[1779376236672,53.96,76903.39,0.0,-0.99872,0.0,0.22123]
[1779376237679,53.96,76901.78,0.0,-0.99872,0.0,0.22085]
[1779376238686,53.96,76903.94,0.0,-0.99872,0.0,0.22136]
[1779376239692,53.96,76905.43,0.0,-0.99872,0.0,0.22172]
[1779376241707,53.96,76906.77,0.0,-0.99872,0.0,0.22204]
[1779376242714,53.96,76903.85,0.0,-0.99872,0.0,0.22134]
[1779376244728,53.96,76893.49,0.0,-0.99874,0.0,0.21888]
[1779376245735,53.96,76891.73,0.0,-0.99874,0.0,0.21846]
[1779376248756,53.96,76904.71,0.0,-0.99872,0.0,0.22154]
[1779376249764,53.96,76916.7,0.0,-0.9987,0.0,0.22442]
[1779376250771,53.96,76923.07,0.0,-0.99869,0.0,0.22597]
[1779376251778,53.96,76929.82,0.0,-0.99868,0.0,0.22761]
[1779376252926,53.96,76929.82,0.0,-0.99868,0.0,0.22761]
[1779376252981,53.96,76940.87,0.0,-0.99867,0.0,0.23033]
[1779376253792,53.96,76938.07,0.0,-0.99867,0.0,0.22964]
[1779376254799,53.96,76933.82,0.0,-0.99868,0.0,0.22859]
[1779376255806,53.96,76934.66,0.0,-0.99868,0.0,0.2288]
[1779376258827,53.96,76935.91,0.0,-0.99867,0.0,0.22911]
[1779376259834,53.96,76933.22,0.0,-0.99868,0.0,0.22844]
[1779376260841,53.96,76931.46,0.0,-0.99868,0.0,0.22801]
[1779376261848,53.96,76928.9,0.0,-0.99868,0.0,0.22739]
[1779376262855,53.96,76929.9,0.0,-0.99868,0.0,0.22763]
[1779376263862,53.96,76935.24,0.0,-0.99867,0.0,0.22894]
[1779376266886,53.96,76930.23,0.0,-0.99868,0.0,0.22771]
[1779376267683,53.96,76930.23,0.0,-0.99868,0.0,0.22771]
[1779376267893,53.96,76925.57,0.0,-0.99869,0.0,0.22657]
[1779376269907,53.96,76920.25,0.0,-0.9987,0.0,0.22528]
[1779376273935,53.96,76917.89,0.0,-0.9987,0.0,0.22471]
[1779376274942,53.96,76911.38,0.0,-0.99871,0.0,0.22314]
[1779376275949,53.96,76909.53,0.0,-0.99871,0.0,0.2227]
[1779376276956,53.96,76913.28,0.0,-0.99871,0.0,0.2236]
[1779376277963,53.96,76911.06,0.0,-0.99871,0.0,0.22307]
[1779376278970,53.96,76907.39,0.0,-0.99872,0.0,0.22219]
[1779376280984,53.96,76901.75,0.0,-0.99872,0.0,0.22084]
[1779376281991,53.96,76903.91,0.0,-0.99872,0.0,0.22135]
[1779376282998,53.96,76903.12,0.0,-0.99872,0.0,0.22116]
[1779376283956,53.96,76903.12,0.0,-0.99872,0.0,0.22116]
[1779376284011,53.96,76901.71,0.0,-0.99872,0.0,0.22083]
[1779376289040,53.96,76901.88,0.0,-0.99872,0.0,0.22087]
[1779376292068,53.96,76904.24,0.0,-0.99872,0.0,0.22097]
[1779376292545,53.96,76904.24,0.0,-0.99872,0.0,0.22097]
[1779376293070,53.96,76916.9,0.0,-0.9987,0.0,0.22401]
[1779376294077,53.96,76918.68,0.0,-0.9987,0.0,0.22444]
[1779376296091,53.96,76918.94,0.0,-0.9987,0.0,0.2245]
[1779376297098,53.96,76918.09,0.0,-0.9987,0.0,0.22429]
[1779376298105,53.96,76916.53,0.0,-0.99871,0.0,0.22392]
[1779376303140,53.96,76916.94,0.0,-0.9987,0.0,0.22402]
[1779376308175,53.96,76918.46,0.0,-0.9987,0.0,0.22438]
[1779376309183,53.96,76921.82,0.0,-0.9987,0.0,0.22519]
[1779376310190,53.96,76924.62,0.0,-0.99869,0.0,0.22587]
[1779376312203,53.96,76922.79,0.0,-0.9987,0.0,0.22543]
[1779376316233,53.96,76927.28,0.0,-0.99869,0.0,0.22652]
[1779376317240,53.96,76930.83,0.0,-0.99868,0.0,0.22739]
[1779376319254,53.96,76929.45,0.0,-0.99869,0.0,0.22705]
[1779376321269,53.96,76926.27,0.0,-0.99869,0.0,0.22628]
[1779376322276,53.96,76928.01,0.0,-0.99869,0.0,0.2267]
[1779376324295,53.96,76934.2,0.0,-0.99868,0.0,0.22821]
[1779376325104,53.96,76934.2,0.0,-0.99868,0.0,0.22821]
[1779376325302,53.96,76938.11,0.0,-0.99867,0.0,0.22917]
[1779376326309,53.96,76946.82,0.0,-0.99866,0.0,0.23132]
[1779376326762,53.96,76946.82,0.0,-0.99866,0.0,0.23132]
[1779376327316,53.96,76950.03,0.0,-0.99865,0.0,0.23212]
[1779376328327,53.96,76946.36,0.0,-0.99866,0.0,0.23121]
[1779376328599,53.96,76946.36,0.0,-0.99866,0.0,0.23121]
[1779376329334,53.96,76942.39,0.0,-0.99867,0.0,0.23023]
[1779376330341,53.96,76940.92,0.0,-0.99867,0.0,0.22986]
[1779376331693,53.96,76937.43,0.0,-0.99867,0.0,0.229]
[1779376332355,53.96,76935.3,0.0,-0.99868,0.0,0.22848]
[1779376334369,53.96,76933.19,0.0,-0.99868,0.0,0.22796]
[1779376335376,53.96,76932.07,0.0,-0.99868,0.0,0.22769]
[1779376336382,53.96,76934.39,0.0,-0.99868,0.0,0.22826]
[1779376337391,53.96,76932.86,0.0,-0.99868,0.0,0.22788]
[1779376340411,53.96,76930.9,0.0,-0.99868,0.0,0.2274]
[1779376341418,53.96,76932.16,0.0,-0.99868,0.0,0.22771]
[1779376342425,53.96,76935.78,0.0,-0.99868,0.0,0.2286]
[1779376343432,53.96,76947.6,0.0,-0.99866,0.0,0.23152]
[1779376345028,53.96,76947.6,0.0,-0.99866,0.0,0.23152]
[1779376345116,53.96,76951.11,0.0,-0.99865,0.0,0.23239]
[1779376347144,53.96,76950.76,0.0,-0.99865,0.0,0.2323]
[1779376347459,53.96,76948.82,0.0,-0.99866,0.0,0.23182]
[1779376349473,53.96,76946.43,0.0,-0.99866,0.0,0.23123]
[1779376351103,53.96,76943.31,0.0,-0.99867,0.0,0.22998]
[1779376351488,53.96,76941.37,0.0,-0.99867,0.0,0.2295]
[1779376353502,53.96,76943.6,0.0,-0.99867,0.0,0.23005]
[1779376354509,53.96,76944.76,0.0,-0.99866,0.0,0.23034]
[1779376355516,53.96,76946.07,0.0,-0.99866,0.0,0.23066]
[1779376356523,53.96,76949.7,0.0,-0.99866,0.0,0.23156]
[1779376357530,53.96,76950.97,0.0,-0.99866,0.0,0.23188]
[1779376358537,53.96,76949.93,0.0,-0.99866,0.0,0.23162]
[1779376361558,53.96,76947.96,0.0,-0.99866,0.0,0.23113]
[1779376366593,53.96,76944.01,0.0,-0.99867,0.0,0.23015]
[1779376368607,53.96,76945.04,0.0,-0.99866,0.0,0.23041]
[1779376373642,53.96,76945.51,0.0,-0.99866,0.0,0.23052]
[1779376374649,53.96,76944.23,0.0,-0.99867,0.0,0.23021]
[1779376377670,53.96,76949.2,0.0,-0.99866,0.0,0.23144]
[1779376378677,53.96,76951.53,0.0,-0.99865,0.0,0.23201]
[1779376379634,53.96,76951.53,0.0,-0.99865,0.0,0.23201]
[1779376379929,53.96,76951.53,0.0,-0.99865,0.0,0.23201]
[1779376379997,53.96,76958.37,0.0,-0.99864,0.0,0.23372]
[1779376380693,53.96,76963.48,0.0,-0.99864,0.0,0.235]
[1779376382707,53.96,76965.38,0.0,-0.99863,0.0,0.23548]
[1779376383714,53.96,76964.21,0.0,-0.99863,0.0,0.23519]
[1779376385728,53.96,76967.08,0.0,-0.99863,0.0,0.23591]
[1779376386735,53.96,76968.04,0.0,-0.99863,0.0,0.23615]
[1779376389755,53.96,76965.54,0.0,-0.99863,0.0,0.23552]
[1779376390763,53.96,76963.79,0.0,-0.99864,0.0,0.23508]
[1779376392777,53.96,76958.8,0.0,-0.99864,0.0,0.23383]
[1779376393892,53.96,76951.06,0.0,-0.99866,0.0,0.2319]
[1779376394791,53.96,76949.18,0.0,-0.99866,0.0,0.23143]
[1779376396805,53.96,76953.66,0.0,-0.99865,0.0,0.23255]
[1779376397812,53.96,76955.28,0.0,-0.99865,0.0,0.23295]
[1779376398820,53.96,76958.51,0.0,-0.99864,0.0,0.23376]
[1779376399826,53.96,76956.2,0.0,-0.99865,0.0,0.23318]
[1779376400834,53.96,76953.55,0.0,-0.99865,0.0,0.23252]
[1779376405869,53.96,76953.45,0.0,-0.99865,0.0,0.23249]
[1779376409910,53.96,76964.25,0.0,-0.99863,0.0,0.2352]
[1779376410906,53.96,76980.61,0.0,-0.99861,0.0,0.23935]
[1779376411595,53.96,76980.61,0.0,-0.99861,0.0,0.23935]
[1779376411918,53.96,76980.41,0.0,-0.99861,0.0,0.23881]
[1779376413931,53.96,76981.7,0.0,-0.99861,0.0,0.23914]
[1779376414938,53.96,76982.95,0.0,-0.99861,0.0,0.23946]
[1779376415945,53.96,76986.15,0.0,-0.9986,0.0,0.24028]
[1779376416443,53.96,76986.15,0.0,-0.9986,0.0,0.24028]
[1779376417189,53.96,76986.15,0.0,-0.9986,0.0,0.24028]
[1779376417217,53.96,76993.7,0.0,-0.99859,0.0,0.24222]
[1779376417959,53.96,76995.32,0.0,-0.99859,0.0,0.24264]
[1779376418966,53.96,76989.65,0.0,-0.9986,0.0,0.24117]
[1779376419784,53.96,76989.65,0.0,-0.9986,0.0,0.24117]
[1779376420360,53.96,76986.26,0.0,-0.9986,0.0,0.2403]
[1779376422056,53.96,76986.89,0.0,-0.9986,0.0,0.24047]
[1779376422095,53.96,76991.87,0.0,-0.99859,0.0,0.24175]
[1779376423038,53.96,77027.86,0.0,-0.99853,0.0,0.25119]
[1779376423738,53.96,77027.86,0.0,-0.99853,0.0,0.25119]
[1779376424202,53.96,77027.86,0.0,-0.99853,0.0,0.25119]
[1779376424266,53.96,77030.74,0.0,-0.99853,0.0,0.25196]
[1779376425055,53.96,77027.4,0.0,-0.99853,0.0,0.25107]
[1779376425968,53.96,77027.4,0.0,-0.99853,0.0,0.25107]
[1779376426069,53.96,77020.5,0.0,-0.99855,0.0,0.24923]
[1779376427090,53.96,77021.92,0.0,-0.99854,0.0,0.24961]
[1779376427993,53.96,77021.92,0.0,-0.99854,0.0,0.24961]
[1779376428252,53.96,77021.92,0.0,-0.99854,0.0,0.24961]
[1779376428306,53.96,77075.89,0.0,-0.99845,0.0,0.26429]
[1779376429098,53.96,77082.39,0.0,-0.99844,0.0,0.26611]
[1779376431374,53.96,77079.03,0.0,-0.99844,0.0,0.26517]
[1779376431114,53.96,77086.14,0.0,-0.99843,0.0,0.26716]
[1779376432439,53.96,77086.14,0.0,-0.99843,0.0,0.26716]
[1779376432126,53.96,77106.08,0.0,-0.9984,0.0,0.27283]
[1779376433138,53.96,77111.73,0.0,-0.99839,0.0,0.27446]
[1779376435149,53.96,77117.76,0.0,-0.99837,0.0,0.2762]
[1779376435573,53.96,77117.76,0.0,-0.99837,0.0,0.2762]
[1779376436174,53.96,77114.58,0.0,-0.99838,0.0,0.27528]
[1779376437175,53.96,77120.36,0.0,-0.99837,0.0,0.27695]
[1779376437774,53.96,77120.36,0.0,-0.99837,0.0,0.27695]
[1779376438184,53.96,77137.0,0.0,-0.99834,0.0,0.28183]
[1779376439191,53.96,77141.66,0.0,-0.99833,0.0,0.28321]
[1779376439762,53.96,77141.66,0.0,-0.99833,0.0,0.28321]
[1779376439776,53.96,77141.66,0.0,-0.99833,0.0,0.28321]
[1779376439955,53.96,77141.66,0.0,-0.99833,0.0,0.28321]
[1779376440205,53.96,77142.59,0.0,-0.99833,0.0,0.28348]
[1779376441220,53.96,77150.52,0.0,-0.99831,0.0,0.28584]
[1779376442239,53.96,77135.05,0.0,-0.99834,0.0,0.28125]
[1779376443241,53.96,77127.86,0.0,-0.99836,0.0,0.27914]
[1779376444251,53.96,77124.4,0.0,-0.99836,0.0,0.27813]
[1779376446266,53.96,77121.01,0.0,-0.99837,0.0,0.27714]
[1779376447273,53.96,77112.2,0.0,-0.99838,0.0,0.27459]
[1779376448280,53.96,77112.87,0.0,-0.99838,0.0,0.27479]
[1779376449288,53.96,77103.17,0.0,-0.9984,0.0,0.272]
[1779376450295,53.96,77096.51,0.0,-0.99841,0.0,0.2701]
[1779376451313,53.96,77092.92,0.0,-0.99842,0.0,0.26908]
[1779376452319,53.96,77086.0,0.0,-0.99843,0.0,0.26713]
[1779376454334,53.96,77086.23,0.0,-0.99843,0.0,0.26719]
[1779376455341,53.96,77081.54,0.0,-0.99844,0.0,0.26587]
[1779376457355,53.96,77075.3,0.0,-0.99845,0.0,0.26413]
[1779376458362,53.96,77079.73,0.0,-0.99844,0.0,0.26537]
[1779376460376,53.96,77082.99,0.0,-0.99844,0.0,0.26628]
[1779376461383,53.96,77087.79,0.0,-0.99843,0.0,0.26763]
[1779376463407,53.96,77079.56,0.0,-0.99844,0.0,0.26532]
[1779376464414,53.96,77082.21,0.0,-0.99844,0.0,0.26606]
[1779376465421,53.96,77085.3,0.0,-0.99843,0.0,0.26693]
[1779376467435,53.96,77088.9,0.0,-0.99843,0.0,0.26794]
[1779376470456,53.96,77082.2,0.0,-0.99844,0.0,0.26606]
[1779376471464,53.96,77076.51,0.0,-0.99845,0.0,0.26393]
[1779376472471,53.96,77081.13,0.0,-0.99844,0.0,0.26522]
[1779376473479,53.96,77085.68,0.0,-0.99844,0.0,0.2665]
[1779376474485,53.96,77093.24,0.0,-0.99842,0.0,0.26863]
[1779376475492,53.96,77094.97,0.0,-0.99842,0.0,0.26912]
[1779376478514,53.96,77100.08,0.0,-0.99841,0.0,0.27057]
[1779376480528,53.96,77101.39,0.0,-0.99841,0.0,0.27095]
[1779376481535,53.96,77097.82,0.0,-0.99841,0.0,0.26993]
[1779376483549,53.96,77088.65,0.0,-0.99843,0.0,0.26733]
[1779376484558,53.96,77084.35,0.0,-0.99844,0.0,0.26613]
[1779376490227,53.96,77084.05,0.0,-0.99844,0.0,0.26604]
[1779376490269,53.96,77084.05,0.0,-0.99844,0.0,0.26604]
[1779376490477,53.96,77084.05,0.0,-0.99844,0.0,0.26604]
[1779376495637,53.96,77077.13,0.0,-0.99845,0.0,0.26411]
[1779376497651,53.96,77079.24,0.0,-0.99845,0.0,0.26469]
[1779376500672,53.96,77077.11,0.0,-0.99845,0.0,0.2641]
[1779376502686,53.96,77085.19,0.0,-0.99844,0.0,0.26636]
[1779376503694,53.96,77093.65,0.0,-0.99842,0.0,0.26875]
[1779376504700,53.96,77099.07,0.0,-0.99841,0.0,0.27028]
[1779376506714,53.96,77103.1,0.0,-0.9984,0.0,0.27143]
[1779376508728,53.96,77107.36,0.0,-0.9984,0.0,0.27265]
[1779376509736,53.96,77110.08,0.0,-0.99839,0.0,0.27343]
[1779376510881,53.96,77112.68,0.0,-0.99839,0.0,0.27418]
[1779376512815,53.96,77105.26,0.0,-0.9984,0.0,0.27205]
[1779376514568,53.96,77104.21,0.0,-0.9984,0.0,0.27175]
[1779376515841,53.96,77086.91,0.0,-0.99843,0.0,0.26684]
[1779376517855,53.96,77086.33,0.0,-0.99843,0.0,0.26668]
[1779376522890,53.96,77085.81,0.0,-0.99844,0.0,0.26654]
[1779376525914,53.96,77079.57,0.0,-0.99845,0.0,0.26479]
[1779376526921,53.96,77077.27,0.0,-0.99845,0.0,0.26414]
[1779376530371,53.96,77078.13,0.0,-0.99845,0.0,0.26438]
[1779376530393,53.96,77068.52,0.0,-0.99847,0.0,0.26171]
[1779376531972,53.96,77064.86,0.0,-0.99848,0.0,0.26018]
[1779376532979,53.96,77059.28,0.0,-0.99849,0.0,0.25865]
[1779376533757,53.96,77059.28,0.0,-0.99849,0.0,0.25865]
[1779376533817,53.96,77059.28,0.0,-0.99849,0.0,0.25865]
[1779376534993,53.96,77057.88,0.0,-0.99849,0.0,0.25826]
[1779376536000,53.96,77050.73,0.0,-0.9985,0.0,0.25631]
[1779376537007,53.96,77049.15,0.0,-0.9985,0.0,0.25588]
[1779376539021,53.96,77052.68,0.0,-0.9985,0.0,0.25684]
[1779376541036,53.96,77055.36,0.0,-0.99849,0.0,0.25757]
[1779376543539,53.96,77056.42,0.0,-0.99849,0.0,0.25786]
[1779376543637,53.96,77068.74,0.0,-0.99847,0.0,0.26125]
[1779376544071,53.96,77096.37,0.0,-0.99842,0.0,0.26898]
[1779376545079,53.96,77096.83,0.0,-0.99842,0.0,0.26911]
[1779376546092,53.96,77096.46,0.0,-0.99842,0.0,0.269]
[1779376547013,53.96,77096.46,0.0,-0.99842,0.0,0.269]
[1779376547098,53.96,77098.59,0.0,-0.99842,0.0,0.26961]
[1779376552134,53.96,77098.48,0.0,-0.99842,0.0,0.26958]
[1779376557170,53.96,77090.55,0.0,-0.99843,0.0,0.26733]
[1779376559184,53.96,77088.52,0.0,-0.99843,0.0,0.26676]
[1779376561198,53.96,77096.7,0.0,-0.99842,0.0,0.26907]
[1779376563212,53.96,77103.07,0.0,-0.99841,0.0,0.27088]
[1779376564219,53.96,77108.14,0.0,-0.9984,0.0,0.27233]
[1779376565613,53.96,77108.14,0.0,-0.9984,0.0,0.27233]
[1779376565721,53.96,77108.91,0.0,-0.9984,0.0,0.27255]
[1779376565769,53.96,77108.91,0.0,-0.9984,0.0,0.27255]
[1779376570261,53.96,77100.35,0.0,-0.99841,0.0,0.27011]
[1779376571268,53.96,77097.37,0.0,-0.99842,0.0,0.26926]
[1779376573663,53.96,77096.81,0.0,-0.99842,0.0,0.2691]
[1779376573774,53.96,77096.53,0.0,-0.99842,0.0,0.26902]
[1779376573805,53.96,77096.53,0.0,-0.99842,0.0,0.26902]
[1779376574035,53.96,77096.53,0.0,-0.99842,0.0,0.26902]
[1779376574289,53.96,77096.6,0.0,-0.99842,0.0,0.26904]
[1779376576048,53.96,77096.05,0.0,-0.99842,0.0,0.26889]
[1779376576171,53.96,77096.05,0.0,-0.99842,0.0,0.26889]
[1779376576274,53.96,77096.05,0.0,-0.99842,0.0,0.26889]
[1779376579324,53.96,77090.22,0.0,-0.99843,0.0,0.26724]
[1779376580331,53.96,77086.53,0.0,-0.99844,0.0,0.2662]
[1779376581349,53.96,77086.53,0.0,-0.99844,0.0,0.2662]
[1779376581419,53.96,77086.53,0.0,-0.99844,0.0,0.2662]
[1779376581527,53.96,77086.53,0.0,-0.99844,0.0,0.2662]
[1779376581628,53.96,77085.67,0.0,-0.99844,0.0,0.26596]
[1779376582345,53.96,77075.71,0.0,-0.99846,0.0,0.26318]
[1779376583352,53.96,77076.81,0.0,-0.99845,0.0,0.26348]
[1779376584666,53.96,77076.81,0.0,-0.99845,0.0,0.26348]
[1779376584359,53.96,77079.25,0.0,-0.99845,0.0,0.26416]
[1779376584774,53.96,77079.25,0.0,-0.99845,0.0,0.26416]
[1779376584795,53.96,77079.25,0.0,-0.99845,0.0,0.26416]
[1779376585024,53.96,77079.25,0.0,-0.99845,0.0,0.26416]
[1779376585166,53.96,77079.25,0.0,-0.99845,0.0,0.26416]
[1779376585366,53.96,77081.78,0.0,-0.99845,0.0,0.26487]
[1779376586372,53.96,77087.93,0.0,-0.99844,0.0,0.26659]
[1779376587380,53.96,77092.57,0.0,-0.99843,0.0,0.2679]
[1779376588101,53.96,77092.57,0.0,-0.99843,0.0,0.2679]
[1779376588212,53.96,77092.57,0.0,-0.99843,0.0,0.2679]
[1779376588270,53.96,77092.57,0.0,-0.99843,0.0,0.2679]
[1779376588500,53.96,77092.57,0.0,-0.99843,0.0,0.2679]
[1779376588565,53.96,77093.59,0.0,-0.99843,0.0,0.26819]
[1779376589202,53.96,77093.59,0.0,-0.99843,0.0,0.26819]
[1779376589271,53.96,77093.59,0.0,-0.99843,0.0,0.26819]
[1779376589350,53.96,77093.59,0.0,-0.99843,0.0,0.26819]
[1779376589520,53.96,77093.59,0.0,-0.99843,0.0,0.26819]
[1779376589570,53.96,77091.19,0.0,-0.99843,0.0,0.26751]
[1779376591031,53.96,77089.44,0.0,-0.99843,0.0,0.26702]
[1779376591250,53.96,77089.44,0.0,-0.99843,0.0,0.26702]
[1779376591273,53.96,77089.44,0.0,-0.99843,0.0,0.26702]
[1779376591380,53.96,77089.44,0.0,-0.99843,0.0,0.26702]
[1779376591408,53.96,77088.42,0.0,-0.99844,0.0,0.2662]
[1779376592655,53.96,77088.42,0.0,-0.99844,0.0,0.2662]
[1779376592415,53.96,77084.89,0.0,-0.99844,0.0,0.26521]
[1779376592772,53.96,77084.89,0.0,-0.99844,0.0,0.26521]
[1779376592782,53.96,77084.89,0.0,-0.99844,0.0,0.26521]
[1779376593021,53.96,77084.89,0.0,-0.99844,0.0,0.26521]
[1779376598275,53.96,77084.15,0.0,-0.99845,0.0,0.265]
[1779376598330,53.96,77084.15,0.0,-0.99845,0.0,0.265]
[1779376598526,53.96,77084.15,0.0,-0.99845,0.0,0.265]
[1779376598606,53.96,77084.15,0.0,-0.99845,0.0,0.265]
[1779376598628,53.96,77083.24,0.0,-0.99845,0.0,0.26474]
[1779376598770,53.96,77083.24,0.0,-0.99845,0.0,0.26474]
[1779376598936,53.96,77083.24,0.0,-0.99845,0.0,0.26474]
[1779376599464,53.96,77082.33,0.0,-0.99845,0.0,0.26449]
[1779376599845,53.96,77082.33,0.0,-0.99845,0.0,0.26449]
[1779376599863,53.96,77082.33,0.0,-0.99845,0.0,0.26449]
[1779376600024,53.96,77082.33,0.0,-0.99845,0.0,0.26449]
[1779376601029,53.96,77082.17,0.0,-0.99845,0.0,0.26445]
[1779376601080,53.96,77082.17,0.0,-0.99845,0.0,0.26445]
[1779376601477,53.96,77082.36,0.0,-0.99845,0.0,0.2645]
[1779376603026,53.96,77082.89,0.0,-0.99845,0.0,0.26465]
[1779376603174,53.96,77082.89,0.0,-0.99845,0.0,0.26465]
[1779376603273,53.96,77082.89,0.0,-0.99845,0.0,0.26465]
[1779376603389,53.96,77082.89,0.0,-0.99845,0.0,0.26465]
[1779376603492,53.96,77085.36,0.0,-0.99844,0.0,0.26534]
[1779376604499,53.96,77088.17,0.0,-0.99844,0.0,0.26613]
[1779376604982,53.96,77088.17,0.0,-0.99844,0.0,0.26613]
[1779376605028,53.96,77088.17,0.0,-0.99844,0.0,0.26613]
[1779376605124,53.96,77088.17,0.0,-0.99844,0.0,0.26613]
[1779376605270,53.96,77088.17,0.0,-0.99844,0.0,0.26613]
[1779376605507,53.96,77090.77,0.0,-0.99843,0.0,0.26686]
[1779376606047,53.96,77090.77,0.0,-0.99843,0.0,0.26686]
[1779376606183,53.96,77090.77,0.0,-0.99843,0.0,0.26686]
[1779376606273,53.96,77090.77,0.0,-0.99843,0.0,0.26686]
[1779376606419,53.96,77090.77,0.0,-0.99843,0.0,0.26686]
[1779376606515,53.96,77096.4,0.0,-0.99842,0.0,0.26845]
[1779376607522,53.96,77102.63,0.0,-0.99841,0.0,0.27021]
[1779376608530,53.96,77098.56,0.0,-0.99842,0.0,0.26906]
[1779376609032,53.96,77098.56,0.0,-0.99842,0.0,0.26906]
[1779376609269,53.96,77098.56,0.0,-0.99842,0.0,0.26906]
[1779376609536,53.96,77096.68,0.0,-0.99842,0.0,0.26852]
[1779376610543,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376610970,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376610981,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611022,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611178,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611472,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611524,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611593,53.96,77092.49,0.0,-0.99843,0.0,0.26734]
[1779376611694,53.96,77093.64,0.0,-0.99843,0.0,0.26767]
[1779376611770,53.96,77093.64,0.0,-0.99843,0.0,0.26767]
[1779376613565,53.96,77100.54,0.0,-0.99842,0.0,0.26962]
[1779376614572,53.96,77102.0,0.0,-0.99841,0.0,0.27003]
[1779376615039,53.96,77102.0,0.0,-0.99841,0.0,0.27003]
[1779376615163,53.96,77102.0,0.0,-0.99841,0.0,0.27003]
[1779376615271,53.96,77102.0,0.0,-0.99841,0.0,0.27003]
[1779376615465,53.96,77102.0,0.0,-0.99841,0.0,0.27003]
[1779376615579,53.96,77103.71,0.0,-0.99841,0.0,0.27052]
[1779376616802,53.96,77104.38,0.0,-0.99841,0.0,0.27071]
[1779376616935,53.96,77104.38,0.0,-0.99841,0.0,0.27071]
[1779376617026,53.96,77104.38,0.0,-0.99841,0.0,0.27071]
[1779376619024,53.96,77104.49,0.0,-0.99841,0.0,0.27074]
[1779376619082,53.96,77104.49,0.0,-0.99841,0.0,0.27074]
[1779376619272,53.96,77104.49,0.0,-0.99841,0.0,0.27074]
[1779376619380,53.96,77104.49,0.0,-0.99841,0.0,0.27074]
[1779376619480,53.96,77104.49,0.0,-0.99841,0.0,0.27074]
[1779376622631,53.96,77108.85,0.0,-0.9984,0.0,0.27199]
[1779376623032,53.96,77108.85,0.0,-0.9984,0.0,0.27199]
[1779376623218,53.96,77108.85,0.0,-0.9984,0.0,0.27199]
[1779376623274,53.96,77108.85,0.0,-0.9984,0.0,0.27199]
[1779376623408,53.96,77108.85,0.0,-0.9984,0.0,0.27199]
[1779376623638,53.96,77113.64,0.0,-0.99839,0.0,0.27336]
[1779376625652,53.96,77115.54,0.0,-0.99839,0.0,0.27391]
[1779376627031,53.96,77116.91,0.0,-0.99839,0.0,0.2743]
[1779376627307,53.96,77116.91,0.0,-0.99839,0.0,0.2743]
[1779376627667,53.96,77116.28,0.0,-0.99839,0.0,0.27412]
[1779376628674,53.96,77122.76,0.0,-0.99838,0.0,0.27599]
[1779376629529,53.96,77122.76,0.0,-0.99838,0.0,0.27599]
[1779376629685,53.96,77122.76,0.0,-0.99838,0.0,0.27599]
[1779376629771,53.96,77123.76,0.0,-0.99837,0.0,0.27628]
[1779376630259,53.96,77123.76,0.0,-0.99837,0.0,0.27628]
[1779376630269,53.96,77123.76,0.0,-0.99837,0.0,0.27628]
[1779376630315,53.96,77123.76,0.0,-0.99837,0.0,0.27628]
[1779376630688,53.96,77126.96,0.0,-0.99837,0.0,0.27721]
[1779376630769,53.96,77126.96,0.0,-0.99837,0.0,0.27721]
[1779376631046,53.96,77126.96,0.0,-0.99837,0.0,0.27721]
[1779376631695,53.96,77127.24,0.0,-0.99837,0.0,0.2773]
[1779376633028,53.96,77127.98,0.0,-0.99837,0.0,0.27751]
[1779376633146,53.96,77127.98,0.0,-0.99837,0.0,0.27751]
[1779376633681,53.96,77127.98,0.0,-0.99837,0.0,0.27751]
[1779376633723,53.96,77127.98,0.0,-0.99837,0.0,0.27751]
[1779376633709,53.96,77128.69,0.0,-0.99836,0.0,0.27772]
[1779376633771,53.96,77128.69,0.0,-0.99836,0.0,0.27772]
[1779376634716,53.96,77133.39,0.0,-0.99836,0.0,0.27909]
[1779376635040,53.96,77133.39,0.0,-0.99836,0.0,0.27909]
[1779376635332,53.96,77133.39,0.0,-0.99836,0.0,0.27909]
[1779376635723,53.96,77138.91,0.0,-0.99834,0.0,0.28071]
[1779376636730,53.96,77140.14,0.0,-0.99834,0.0,0.28107]
[1779376638745,53.96,77144.74,0.0,-0.99833,0.0,0.28243]
[1779376639049,53.96,77144.74,0.0,-0.99833,0.0,0.28243]
[1779376639437,53.96,77144.74,0.0,-0.99833,0.0,0.28243]
[1779376639750,53.96,77152.63,0.0,-0.99832,0.0,0.28477]
[1779376640758,53.96,77153.33,0.0,-0.99832,0.0,0.28498]
[1779376642781,53.96,77165.83,0.0,-0.99829,0.0,0.28873]
[1779376643781,53.96,77167.24,0.0,-0.99829,0.0,0.28915]
[1779376644788,53.96,77159.33,0.0,-0.99831,0.0,0.28677]
[1779376646646,53.96,77159.33,0.0,-0.99831,0.0,0.28677]
[1779376646727,53.96,77155.82,0.0,-0.99831,0.0,0.28572]
[1779376647048,53.96,77155.82,0.0,-0.99831,0.0,0.28572]
[1779376647051,53.96,77149.03,0.0,-0.99833,0.0,0.2837]
[1779376648728,53.96,77149.03,0.0,-0.99833,0.0,0.2837]
[1779376648771,53.96,77149.03,0.0,-0.99833,0.0,0.2837]
[1779376647811,53.96,77148.32,0.0,-0.99833,0.0,0.28349]
[1779376648937,53.96,77148.32,0.0,-0.99833,0.0,0.28349]
[1779376648949,53.96,77144.58,0.0,-0.99833,0.0,0.28238]
[1779376649825,53.96,77146.5,0.0,-0.99833,0.0,0.28295]
[1779376650832,53.96,77149.13,0.0,-0.99833,0.0,0.28373]
[1779376652351,53.96,77149.13,0.0,-0.99833,0.0,0.28373]
[1779376652410,53.96,77149.13,0.0,-0.99833,0.0,0.28373]
[1779376652523,53.96,77149.13,0.0,-0.99833,0.0,0.28373]
[1779376653209,53.96,77148.39,0.0,-0.99833,0.0,0.28295]
[1779376653629,53.96,77149.93,0.0,-0.99833,0.0,0.2834]
[1779376653858,53.96,77157.77,0.0,-0.99831,0.0,0.28574]
[1779376654866,53.96,77162.89,0.0,-0.9983,0.0,0.28727]
[1779376657177,53.96,77163.49,0.0,-0.9983,0.0,0.28745]
[1779376657271,53.96,77163.49,0.0,-0.9983,0.0,0.28745]
[1779376657281,53.96,77163.49,0.0,-0.9983,0.0,0.28745]
[1779376657520,53.96,77163.49,0.0,-0.9983,0.0,0.28745]
[1779376658894,53.96,77159.87,0.0,-0.99831,0.0,0.28637]
[1779376659900,53.96,77151.6,0.0,-0.99832,0.0,0.2839]
[1779376660908,53.96,77147.1,0.0,-0.99833,0.0,0.28257]
[1779376661915,53.96,77149.45,0.0,-0.99833,0.0,0.28326]
[1779376663555,53.96,77149.45,0.0,-0.99833,0.0,0.28326]
[1779376663671,53.96,77149.45,0.0,-0.99833,0.0,0.28326]
[1779376663772,53.96,77149.45,0.0,-0.99833,0.0,0.28326]
[1779376663772,53.96,77148.34,0.0,-0.99833,0.0,0.28293]
[1779376663929,53.96,77146.07,0.0,-0.99833,0.0,0.28226]
[1779376664938,53.96,77142.0,0.0,-0.99834,0.0,0.28106]
[1779376666952,53.96,77140.9,0.0,-0.99834,0.0,0.28074]
[1779376668966,53.96,77138.81,0.0,-0.99835,0.0,0.28012]
[1779376669973,53.96,77136.07,0.0,-0.99835,0.0,0.27932]
[1779376670980,53.96,77134.63,0.0,-0.99836,0.0,0.2789]
[1779376673154,53.96,77134.8,0.0,-0.99836,0.0,0.27895]
[1779376673269,53.96,77134.8,0.0,-0.99836,0.0,0.27895]
[1779376673280,53.96,77134.8,0.0,-0.99836,0.0,0.27895]
[1779376673521,53.96,77134.8,0.0,-0.99836,0.0,0.27895]
[1779376675008,53.96,77132.11,0.0,-0.99836,0.0,0.27816]
[1779376680058,53.96,77133.91,0.0,-0.99836,0.0,0.27869]
[1779376682364,53.96,77134.16,0.0,-0.99836,0.0,0.27876]
[1779376682520,53.96,77134.16,0.0,-0.99836,0.0,0.27876]
[1779376682532,53.96,77134.16,0.0,-0.99836,0.0,0.27876]
[1779376682771,53.96,77134.16,0.0,-0.99836,0.0,0.27876]
[1779376683074,53.96,77138.58,0.0,-0.99835,0.0,0.28005]
[1779376684080,53.96,77139.84,0.0,-0.99835,0.0,0.28042]
[1779376686530,53.96,77139.38,0.0,-0.99835,0.0,0.28029]
[1779376686631,53.96,77128.53,0.0,-0.99837,0.0,0.27712]
[1779376687534,53.96,77128.53,0.0,-0.99837,0.0,0.27712]
[1779376687637,53.96,77128.53,0.0,-0.99837,0.0,0.27712]
[1779376687705,53.96,77117.22,0.0,-0.99839,0.0,0.27384]
[1779376688296,53.96,77117.22,0.0,-0.99839,0.0,0.27384]
[1779376688447,53.96,77117.22,0.0,-0.99839,0.0,0.27384]
[1779376688546,53.96,77110.13,0.0,-0.9984,0.0,0.27181]
[1779376691134,53.96,77100.2,0.0,-0.99842,0.0,0.26898]
[1779376692141,53.96,77097.71,0.0,-0.99842,0.0,0.26828]
[1779376693148,53.96,77096.06,0.0,-0.99843,0.0,0.26781]
[1779376694155,53.96,77093.59,0.0,-0.99843,0.0,0.26711]
[1779376694925,53.96,77093.59,0.0,-0.99843,0.0,0.26711]
[1779376695022,53.96,77093.59,0.0,-0.99843,0.0,0.26711]
[1779376695040,53.96,77093.59,0.0,-0.99843,0.0,0.26711]
[1779376695275,53.96,77093.59,0.0,-0.99843,0.0,0.26711]
[1779376696169,53.96,77101.68,0.0,-0.99842,0.0,0.2694]
[1779376697527,53.96,77101.42,0.0,-0.99842,0.0,0.26933]
[1779376699191,53.96,77100.67,0.0,-0.99842,0.0,0.26911]
[1779376700198,53.96,77102.58,0.0,-0.99842,0.0,0.26966]
[1779376701205,53.96,77100.95,0.0,-0.99842,0.0,0.26919]
[1779376703603,53.96,77100.31,0.0,-0.99842,0.0,0.26901]
[1779376703742,53.96,77100.31,0.0,-0.99842,0.0,0.26901]
[1779376703774,53.96,77100.31,0.0,-0.99842,0.0,0.26901]
[1779376704226,53.96,77098.05,0.0,-0.99842,0.0,0.26837]
[1779376705233,53.96,77096.54,0.0,-0.99843,0.0,0.26795]
[1779376706240,53.96,77095.64,0.0,-0.99843,0.0,0.26769]
[1779376707247,53.96,77093.26,0.0,-0.99843,0.0,0.26702]
[1779376708652,53.96,77093.26,0.0,-0.99843,0.0,0.26702]
[1779376708682,53.96,77089.48,0.0,-0.99844,0.0,0.26596]
[1779376709261,53.96,77087.19,0.0,-0.99844,0.0,0.26532]
[1779376710658,53.96,77087.19,0.0,-0.99844,0.0,0.26532]
[1779376710667,53.96,77087.19,0.0,-0.99844,0.0,0.26532]
[1779376710770,53.96,77087.19,0.0,-0.99844,0.0,0.26532]
[1779376710834,53.96,77084.61,0.0,-0.99845,0.0,0.26459]
[1779376712282,53.96,77086.23,0.0,-0.99845,0.0,0.26451]
[1779376713289,53.96,77087.35,0.0,-0.99845,0.0,0.26483]
[1779376714296,53.96,77088.35,0.0,-0.99844,0.0,0.26511]
[1779376715676,53.96,77088.35,0.0,-0.99844,0.0,0.26511]
[1779376715686,53.96,77088.35,0.0,-0.99844,0.0,0.26511]
[1779376715770,53.96,77088.35,0.0,-0.99844,0.0,0.26511]
[1779376715777,53.96,77092.64,0.0,-0.99844,0.0,0.26631]
[1779376716310,53.96,77094.18,0.0,-0.99843,0.0,0.26674]
[1779376718324,53.96,77101.64,0.0,-0.99842,0.0,0.26885]
[1779376719214,53.96,77101.64,0.0,-0.99842,0.0,0.26885]
[1779376719269,53.96,77101.64,0.0,-0.99842,0.0,0.26885]
[1779376719407,53.96,77101.64,0.0,-0.99842,0.0,0.26885]
[1779376719520,53.96,77101.64,0.0,-0.99842,0.0,0.26885]
[1779376719622,53.96,77103.05,0.0,-0.99842,0.0,0.26925]
[1779376720338,53.96,77101.9,0.0,-0.99842,0.0,0.26892]
[1779376722352,53.96,77102.66,0.0,-0.99842,0.0,0.26914]
[1779376723435,53.96,77102.66,0.0,-0.99842,0.0,0.26914]
[1779376727575,53.96,77102.53,0.0,-0.99842,0.0,0.2691]
[1779376727725,53.96,77102.53,0.0,-0.99842,0.0,0.2691]
[1779376727770,53.96,77102.53,0.0,-0.99842,0.0,0.2691]
[1779376730467,53.96,77101.73,0.0,-0.99842,0.0,0.26887]
[1779376731415,53.96,77104.89,0.0,-0.99841,0.0,0.26977]
[1779376732422,53.96,77103.54,0.0,-0.99842,0.0,0.26939]
[1779376735443,53.96,77104.66,0.0,-0.99841,0.0,0.26971]
[1779376736450,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737259,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737285,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737436,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737524,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737605,53.96,77108.73,0.0,-0.99841,0.0,0.27086]
[1779376737700,53.96,77111.33,0.0,-0.9984,0.0,0.27161]
[1779376740188,53.96,77111.57,0.0,-0.9984,0.0,0.27168]
[1779376740521,53.96,77111.57,0.0,-0.9984,0.0,0.27168]
[1779376740548,53.96,77111.57,0.0,-0.9984,0.0,0.27168]
[1779376740605,53.96,77116.49,0.0,-0.99839,0.0,0.27309]
[1779376741486,53.96,77113.22,0.0,-0.9984,0.0,0.27215]
[1779376744522,53.96,77113.47,0.0,-0.9984,0.0,0.27222]
[1779376744647,53.96,77113.47,0.0,-0.9984,0.0,0.27222]
[1779376744748,53.96,77115.2,0.0,-0.9984,0.0,0.27271]
[1779376745514,53.96,77113.78,0.0,-0.9984,0.0,0.27231]
[1779376746522,53.96,77114.84,0.0,-0.9984,0.0,0.27261]
[1779376748534,53.96,77115.3,0.0,-0.9984,0.0,0.27274]
[1779376748705,53.96,77115.3,0.0,-0.9984,0.0,0.27274]
[1779376748807,53.96,77117.9,0.0,-0.99839,0.0,0.27349]
[1779376750550,53.96,77119.15,0.0,-0.99839,0.0,0.27385]
[1779376754578,53.96,77120.63,0.0,-0.99839,0.0,0.27428]
[1779376755585,53.96,77122.89,0.0,-0.99838,0.0,0.27493]
[1779376756495,53.96,77122.89,0.0,-0.99838,0.0,0.27493]
[1779376756521,53.96,77122.89,0.0,-0.99838,0.0,0.27493]
[1779376756692,53.96,77122.89,0.0,-0.99838,0.0,0.27493]
[1779376756771,53.96,77122.89,0.0,-0.99838,0.0,0.27493]
[1779376756780,53.96,77127.71,0.0,-0.99837,0.0,0.27633]
[1779376757599,53.96,77128.99,0.0,-0.99837,0.0,0.2767]
[1779376760620,53.96,77124.21,0.0,-0.99838,0.0,0.27531]
[1779376761725,53.96,77124.21,0.0,-0.99838,0.0,0.27531]
[1779376761734,53.96,77124.21,0.0,-0.99838,0.0,0.27531]
[1779376761770,53.96,77124.21,0.0,-0.99838,0.0,0.27531]
[1779376761819,53.96,77122.07,0.0,-0.99838,0.0,0.27469]
[1779376762634,53.96,77125.04,0.0,-0.99838,0.0,0.27555]
[1779376763640,53.96,77125.78,0.0,-0.99838,0.0,0.27577]
[1779376767869,53.96,77126.32,0.0,-0.99837,0.0,0.27592]
[1779376767669,53.96,77127.23,0.0,-0.99837,0.0,0.27619]
[1779376767958,53.96,77127.23,0.0,-0.99837,0.0,0.27619]
[1779376768024,53.96,77127.23,0.0,-0.99837,0.0,0.27619]
[1779376768172,53.96,77127.23,0.0,-0.99837,0.0,0.27619]
[1779376768676,53.96,77131.81,0.0,-0.99836,0.0,0.27752]
[1779376770522,53.96,77132.0,0.0,-0.99836,0.0,0.27757]
[1779376770580,53.96,77132.0,0.0,-0.99836,0.0,0.27757]
[1779376771697,53.96,77133.83,0.0,-0.99836,0.0,0.27755]
[1779376772524,53.96,77133.83,0.0,-0.99836,0.0,0.27755]
[1779376772625,53.96,77133.83,0.0,-0.99836,0.0,0.27755]
[1779376773711,53.96,77131.05,0.0,-0.99837,0.0,0.27674]
[1779376776526,53.96,77131.05,0.0,-0.99837,0.0,0.27674]
[1779376776851,53.96,77131.05,0.0,-0.99837,0.0,0.27674]
[1779376776873,53.96,77133.01,0.0,-0.99837,0.0,0.27731]
[1779376778722,53.96,77133.15,0.0,-0.99837,0.0,0.27735]
[1779376778753,53.96,77137.95,0.0,-0.99836,0.0,0.27875]
[1779376778995,53.96,77137.95,0.0,-0.99836,0.0,0.27875]
[1779376779021,53.96,77137.95,0.0,-0.99836,0.0,0.27875]
[1779376779121,53.96,77137.95,0.0,-0.99836,0.0,0.27875]
[1779376779759,53.96,77142.67,0.0,-0.99835,0.0,0.28014]
[1779376780831,53.96,77142.67,0.0,-0.99835,0.0,0.28014]
[1779376780988,53.96,77143.15,0.0,-0.99835,0.0,0.28028]
[1779376781276,53.96,77143.15,0.0,-0.99835,0.0,0.28028]
[1779376781518,53.96,77143.15,0.0,-0.99835,0.0,0.28028]
[1779376781769,53.96,77143.15,0.0,-0.99835,0.0,0.28028]
[1779376781773,53.96,77155.04,0.0,-0.99832,0.0,0.28379]
[1779376781962,53.96,77155.04,0.0,-0.99832,0.0,0.28379]
[1779376782780,53.96,77158.51,0.0,-0.99832,0.0,0.28483]
[1779376783787,53.96,77159.27,0.0,-0.99832,0.0,0.28505]
[1779376784522,53.96,77159.27,0.0,-0.99832,0.0,0.28505]
[1779376784587,53.96,77159.27,0.0,-0.99832,0.0,0.28505]
[1779376785801,53.96,77155.4,0.0,-0.99832,0.0,0.2839]
[1779376786536,53.96,77155.4,0.0,-0.99832,0.0,0.2839]
[1779376786797,53.96,77155.4,0.0,-0.99832,0.0,0.2839]
[1779376786808,53.96,77147.91,0.0,-0.99834,0.0,0.28168]
[1779376787815,53.96,77147.48,0.0,-0.99834,0.0,0.28155]
[1779376788822,53.96,77148.23,0.0,-0.99834,0.0,0.28178]
[1779376790768,53.96,77148.5,0.0,-0.99834,0.0,0.28186]
[1779376790837,53.96,77145.44,0.0,-0.99834,0.0,0.28095]
[1779376792851,53.96,77144.67,0.0,-0.99834,0.0,0.28073]
[1779376793858,53.96,77146.9,0.0,-0.99834,0.0,0.28138]
[1779376794865,53.96,77148.29,0.0,-0.99834,0.0,0.28179]
[1779376795872,53.96,77146.26,0.0,-0.99834,0.0,0.28119]
[1779376798893,53.96,77145.53,0.0,-0.99834,0.0,0.28098]
[1779376800910,53.96,77141.46,0.0,-0.99835,0.0,0.27978]
[1779376801917,53.96,77147.6,0.0,-0.99834,0.0,0.28159]
[1779376802925,53.96,77149.7,0.0,-0.99833,0.0,0.28221]
[1779376803931,53.96,77152.09,0.0,-0.99833,0.0,0.28292]
[1779376804938,53.96,77156.04,0.0,-0.99832,0.0,0.28409]
[1779376805945,53.96,77155.28,0.0,-0.99832,0.0,0.28386]
[1779376806952,53.96,77148.6,0.0,-0.99834,0.0,0.28188]
[1779376808742,53.96,77148.6,0.0,-0.99834,0.0,0.28188]
[1779376808784,53.96,77148.6,0.0,-0.99834,0.0,0.28188]
[1779376808879,53.96,77146.97,0.0,-0.99834,0.0,0.2814]
[1779376808966,53.96,77141.41,0.0,-0.99835,0.0,0.27977]
[1779376809973,53.96,77136.7,0.0,-0.99836,0.0,0.27839]
[1779376810980,53.96,77133.99,0.0,-0.99836,0.0,0.2776]
[1779376811987,53.96,77131.32,0.0,-0.99837,0.0,0.27682]
[1779376812994,53.96,77130.66,0.0,-0.99837,0.0,0.27663]
[1779376815008,53.96,77129.8,0.0,-0.99837,0.0,0.27638]
[1779376817022,53.96,77130.61,0.0,-0.99837,0.0,0.27661]
[1779376819639,53.96,77132.02,0.0,-0.99837,0.0,0.27702]
[1779376821052,53.96,77136.46,0.0,-0.99836,0.0,0.27832]
[1779376822058,53.96,77144.25,0.0,-0.99834,0.0,0.2806]
[1779376823065,53.96,77153.25,0.0,-0.99833,0.0,0.28326]
[1779376824072,53.96,77154.79,0.0,-0.99832,0.0,0.28372]
[1779376825079,53.96,77151.15,0.0,-0.99833,0.0,0.28264]
[1779376826086,53.96,77147.11,0.0,-0.99834,0.0,0.28145]
[1779376831122,53.96,77148.46,0.0,-0.99834,0.0,0.28128]
[1779376833136,53.96,77150.24,0.0,-0.99834,0.0,0.28181]
[1779376834143,53.96,77152.95,0.0,-0.99833,0.0,0.28261]
[1779376835150,53.96,77154.78,0.0,-0.99833,0.0,0.28315]
[1779376836157,53.96,77156.56,0.0,-0.99832,0.0,0.28368]
[1779376837164,53.96,77155.36,0.0,-0.99833,0.0,0.28332]
[1779376841191,53.96,77153.85,0.0,-0.99833,0.0,0.28288]
[1779376846230,53.96,77154.1,0.0,-0.99833,0.0,0.28295]
[1779376851265,53.96,77154.57,0.0,-0.99833,0.0,0.28309]
[1779376853280,53.96,77159.09,0.0,-0.99832,0.0,0.28443]
[1779376854974,53.96,77159.09,0.0,-0.99832,0.0,0.28443]
[1779376854988,53.96,77162.9,0.0,-0.99831,0.0,0.28557]
[1779376856537,53.96,77163.15,0.0,-0.99831,0.0,0.28564]
[1779376856638,53.96,77163.21,0.0,-0.99831,0.0,0.28566]
[1779376858490,53.96,77163.08,0.0,-0.99831,0.0,0.28562]
[1779376858528,53.96,77163.08,0.0,-0.99831,0.0,0.28562]
[1779376858626,53.96,77162.97,0.0,-0.99831,0.0,0.28559]
[1779376859054,53.96,77162.97,0.0,-0.99831,0.0,0.28559]
[1779376859323,53.96,77160.12,0.0,-0.99832,0.0,0.28474]
[1779376864358,53.96,77163.51,0.0,-0.99831,0.0,0.28575]
[1779376865118,53.96,77163.51,0.0,-0.99831,0.0,0.28575]
[1779376865250,53.96,77163.51,0.0,-0.99831,0.0,0.28575]
[1779376865271,53.96,77163.51,0.0,-0.99831,0.0,0.28575]
[1779376865365,53.96,77163.17,0.0,-0.99831,0.0,0.28565]
[1779376870648,53.96,77162.83,0.0,-0.99831,0.0,0.28555]
[1779376874497,53.96,77164.98,0.0,-0.99831,0.0,0.28619]
[1779376874523,53.96,77164.98,0.0,-0.99831,0.0,0.28619]
[1779376874648,53.96,77164.98,0.0,-0.99831,0.0,0.28619]
[1779376874769,53.96,77164.98,0.0,-0.99831,0.0,0.28619]
[1779376874790,53.96,77165.26,0.0,-0.99831,0.0,0.28627]
[1779376879126,53.96,77167.38,0.0,-0.9983,0.0,0.28691]
[1779376879496,53.96,77172.58,0.0,-0.99829,0.0,0.28847]
[1779376881511,53.96,77176.13,0.0,-0.99829,0.0,0.28955]
[1779376882600,53.96,77176.13,0.0,-0.99829,0.0,0.28955]
[1779376882667,53.96,77176.13,0.0,-0.99829,0.0,0.28955]
[1779376882770,53.96,77176.13,0.0,-0.99829,0.0,0.28955]
[1779376882871,53.96,77176.01,0.0,-0.99829,0.0,0.28951]
[1779376883525,53.96,77178.69,0.0,-0.99828,0.0,0.29032]
[1779376884532,53.96,77183.19,0.0,-0.99827,0.0,0.29169]
[1779376887554,53.96,77185.81,0.0,-0.99827,0.0,0.29249]
[1779376889583,53.96,77194.41,0.0,-0.99825,0.0,0.29512]
[1779376890729,53.96,77194.41,0.0,-0.99825,0.0,0.29512]
[1779376890802,53.96,77199.32,0.0,-0.99824,0.0,0.29663]
[1779376891597,53.96,77200.29,0.0,-0.99824,0.0,0.29635]
[1779376893612,53.96,77191.52,0.0,-0.99826,0.0,0.29365]
[1779376894628,53.96,77191.52,0.0,-0.99826,0.0,0.29365]
[1779376894723,53.96,77190.2,0.0,-0.99826,0.0,0.29325]
[1779376896633,53.96,77184.8,0.0,-0.99827,0.0,0.2916]
[1779376897640,53.96,77182.83,0.0,-0.99828,0.0,0.291]
[1779376898646,53.96,77179.67,0.0,-0.99828,0.0,0.29004]
[1779376901668,53.96,77176.93,0.0,-0.99829,0.0,0.28921]
[1779376903682,53.96,77180.87,0.0,-0.99828,0.0,0.29041]
[1779376905761,53.96,77180.4,0.0,-0.99828,0.0,0.29026]
[1779376905772,53.96,77180.4,0.0,-0.99828,0.0,0.29026]
[1779376905993,53.96,77180.4,0.0,-0.99828,0.0,0.29026]
[1779376906024,53.96,77180.4,0.0,-0.99828,0.0,0.29026]
[1779376905794,53.96,77181.89,0.0,-0.99828,0.0,0.29072]
[1779376906704,53.96,77181.85,0.0,-0.99828,0.0,0.2907]
[1779376908470,53.96,77181.77,0.0,-0.99828,0.0,0.29068]
[1779376910732,53.96,77178.39,0.0,-0.99829,0.0,0.28966]
[1779376915767,53.96,77178.82,0.0,-0.99829,0.0,0.28979]
[1779376916227,53.96,77178.82,0.0,-0.99829,0.0,0.28979]
[1779376916271,53.96,77178.82,0.0,-0.99829,0.0,0.28979]
[1779376916276,53.96,77178.82,0.0,-0.99829,0.0,0.28979]
[1779376916521,53.96,77178.82,0.0,-0.99829,0.0,0.28979]
[1779376916774,53.96,77179.22,0.0,-0.99828,0.0,0.28991]
[1779376920802,53.96,77183.74,0.0,-0.99828,0.0,0.29128]
[1779376921809,53.96,77187.27,0.0,-0.99827,0.0,0.29235]
[1779376924261,53.96,77187.31,0.0,-0.99827,0.0,0.29237]
[1779376924273,53.96,77187.31,0.0,-0.99827,0.0,0.29237]
[1779376924416,53.96,77187.31,0.0,-0.99827,0.0,0.29237]
[1779376924520,53.96,77187.31,0.0,-0.99827,0.0,0.29237]
[1779376924830,53.96,77188.13,0.0,-0.99827,0.0,0.29262]
[1779376925837,53.96,77182.45,0.0,-0.99828,0.0,0.29089]
[1779376927851,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376928728,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376928770,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376928853,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376929020,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376928858,53.96,77188.99,0.0,-0.99827,0.0,0.29288]
[1779376931879,53.96,77185.57,0.0,-0.99827,0.0,0.29184]
[1779376933893,53.96,77182.39,0.0,-0.99828,0.0,0.29087]
[1779376934838,53.96,77182.39,0.0,-0.99828,0.0,0.29087]
[1779376934848,53.96,77182.39,0.0,-0.99828,0.0,0.29087]
[1779376935028,53.96,77182.39,0.0,-0.99828,0.0,0.29087]
[1779376934900,53.96,77179.79,0.0,-0.99828,0.0,0.29008]
[1779376939936,53.96,77186.74,0.0,-0.99827,0.0,0.29219]
[1779376941737,53.96,77186.92,0.0,-0.99827,0.0,0.29225]
[1779376941771,53.96,77186.92,0.0,-0.99827,0.0,0.29225]
[1779376941885,53.96,77186.92,0.0,-0.99827,0.0,0.29225]
[1779376942024,53.96,77186.92,0.0,-0.99827,0.0,0.29225]
[1779376942108,53.96,77186.69,0.0,-0.99827,0.0,0.29218]
[1779376943963,53.96,77184.38,0.0,-0.99827,0.0,0.29147]
[1779376944970,53.96,77180.73,0.0,-0.99828,0.0,0.29036]
[1779376947478,53.96,77180.89,0.0,-0.99828,0.0,0.29041]
[1779376947524,53.96,77180.89,0.0,-0.99828,0.0,0.29041]
[1779376947589,53.96,77180.89,0.0,-0.99828,0.0,0.29041]
[1779376947770,53.96,77180.89,0.0,-0.99828,0.0,0.29041]
[1779376947992,53.96,77179.52,0.0,-0.99828,0.0,0.29]
[1779376949009,53.96,77182.56,0.0,-0.99828,0.0,0.29092]
[1779376950025,53.96,77184.85,0.0,-0.99827,0.0,0.29162]
[1779376951031,53.96,77186.0,0.0,-0.99827,0.0,0.29139]
[1779376954876,53.96,77186.64,0.0,-0.99827,0.0,0.29158]
[1779376954887,53.96,77186.64,0.0,-0.99827,0.0,0.29158]
[1779376955024,53.96,77186.64,0.0,-0.99827,0.0,0.29158]
[1779376955059,53.96,77186.56,0.0,-0.99827,0.0,0.29156]
[1779376957073,53.96,77192.83,0.0,-0.99826,0.0,0.29347]
[1779376958083,53.96,77203.91,0.0,-0.99824,0.0,0.29688]
[1779376959089,53.96,77207.12,0.0,-0.99823,0.0,0.29788]
[1779376959437,53.96,77207.12,0.0,-0.99823,0.0,0.29788]
[1779376960096,53.96,77209.89,0.0,-0.99823,0.0,0.29874]
[1779376963117,53.96,77207.38,0.0,-0.99823,0.0,0.29796]
[1779376964124,53.96,77211.43,0.0,-0.99822,0.0,0.29922]
[1779376967953,53.96,77213.38,0.0,-0.99822,0.0,0.29982]
[1779376967995,53.96,77213.38,0.0,-0.99822,0.0,0.29982]
[1779376968023,53.96,77213.38,0.0,-0.99822,0.0,0.29982]
[1779376968124,53.96,77213.63,0.0,-0.99822,0.0,0.2999]
[1779376971173,53.96,77218.14,0.0,-0.99821,0.0,0.30131]
[1779376975201,53.96,77221.11,0.0,-0.9982,0.0,0.30224]
[1779376978111,53.96,77222.45,0.0,-0.9982,0.0,0.30266]
[1779376978133,53.96,77222.45,0.0,-0.9982,0.0,0.30266]
[1779376978271,53.96,77222.44,0.0,-0.9982,0.0,0.30266]
[1779376978316,53.96,77222.47,0.0,-0.9982,0.0,0.30267]
[1779376982251,53.96,77219.3,0.0,-0.99821,0.0,0.30167]
[1779376984739,53.96,77219.24,0.0,-0.99821,0.0,0.30166]
[1779376984771,53.96,77219.24,0.0,-0.99821,0.0,0.30166]
[1779376984923,53.96,77219.24,0.0,-0.99821,0.0,0.30166]
[1779376985027,53.96,77219.24,0.0,-0.99821,0.0,0.30166]
[1779376985099,53.96,77220.88,0.0,-0.99821,0.0,0.30217]
[1779376990306,53.96,77220.59,0.0,-0.99821,0.0,0.30208]
[1779376992470,53.96,77219.78,0.0,-0.99821,0.0,0.30183]
[1779376992525,53.96,77219.78,0.0,-0.99821,0.0,0.30183]
[1779376992538,53.96,77219.78,0.0,-0.99821,0.0,0.30183]
[1779376992771,53.96,77219.78,0.0,-0.99821,0.0,0.30183]
[1779376992812,53.96,77218.35,0.0,-0.99821,0.0,0.30138]
[1779376993329,53.96,77221.32,0.0,-0.9982,0.0,0.30231]
[1779376995343,53.96,77224.1,0.0,-0.9982,0.0,0.30318]
[1779376997371,53.96,77227.81,0.0,-0.99819,0.0,0.30435]
[1779376998376,53.96,77232.44,0.0,-0.99818,0.0,0.30582]
[1779377000335,53.96,77232.77,0.0,-0.99818,0.0,0.30592]
[1779377000467,53.96,77232.77,0.0,-0.99818,0.0,0.30592]
[1779377000531,53.96,77232.77,0.0,-0.99818,0.0,0.30592]
[1779377000641,53.96,77232.9,0.0,-0.99818,0.0,0.30597]
[1779377001402,53.96,77232.9,0.0,-0.99818,0.0,0.30597]
[1779377001449,53.96,77238.94,0.0,-0.99817,0.0,0.30789]
[1779377003411,53.96,77237.73,0.0,-0.99817,0.0,0.3075]
[1779377006276,53.96,77237.04,0.0,-0.99817,0.0,0.30728]
[1779377006340,53.96,77237.04,0.0,-0.99817,0.0,0.30728]
[1779377006525,53.96,77237.04,0.0,-0.99817,0.0,0.30728]
[1779377006573,53.96,77238.11,0.0,-0.99817,0.0,0.30762]
[1779377009484,53.96,77238.93,0.0,-0.99817,0.0,0.30789]
[1779377010460,53.96,77243.14,0.0,-0.99816,0.0,0.30923]
[1779377011467,53.96,77244.26,0.0,-0.99816,0.0,0.30899]
[1779377013045,53.96,77244.26,0.0,-0.99816,0.0,0.30899]
[1779377013165,53.96,77244.26,0.0,-0.99816,0.0,0.30899]
[1779377013072,53.96,77242.37,0.0,-0.99816,0.0,0.30838]
[1779377013480,53.96,77242.02,0.0,-0.99817,0.0,0.30827]
[1779377014921,53.96,77242.02,0.0,-0.99817,0.0,0.30827]
[1779377014992,53.96,77235.68,0.0,-0.99818,0.0,0.30625]
[1779377016501,53.96,77239.54,0.0,-0.99817,0.0,0.30748]
[1779377020831,53.96,77239.85,0.0,-0.99817,0.0,0.30758]
[1779377021023,53.96,77239.85,0.0,-0.99817,0.0,0.30758]
[1779377021125,53.96,77240.04,0.0,-0.99817,0.0,0.30764]
[1779377021331,53.96,77240.04,0.0,-0.99817,0.0,0.30764]
[1779377021523,53.96,77240.04,0.0,-0.99817,0.0,0.30764]
[1779377021537,53.96,77238.49,0.0,-0.99817,0.0,0.30714]
[1779377024558,53.96,77241.26,0.0,-0.99817,0.0,0.30803]
[1779377028593,53.96,77243.01,0.0,-0.99816,0.0,0.30859]
[1779377028719,53.96,77243.01,0.0,-0.99816,0.0,0.30859]
[1779377028770,53.96,77243.01,0.0,-0.99816,0.0,0.30859]
[1779377028820,53.96,77243.0,0.0,-0.99816,0.0,0.30858]
[1779377030600,53.96,77235.3,0.0,-0.99818,0.0,0.30613]
[1779377031607,53.96,77233.19,0.0,-0.99818,0.0,0.30546]
[1779377032648,53.96,77233.19,0.0,-0.99818,0.0,0.30546]
[1779377032770,53.96,77233.19,0.0,-0.99818,0.0,0.30546]
[1779377032783,53.96,77233.19,0.0,-0.99818,0.0,0.30546]
[1779377033027,53.96,77233.19,0.0,-0.99818,0.0,0.30546]
[1779377033128,53.96,77231.99,0.0,-0.99819,0.0,0.30508]
[1779377033623,53.96,77228.25,0.0,-0.99819,0.0,0.3039]
[1779377034629,53.96,77221.02,0.0,-0.99821,0.0,0.30162]
[1779377035637,53.96,77216.96,0.0,-0.99822,0.0,0.30035]
[1779377036483,53.96,77216.96,0.0,-0.99822,0.0,0.30035]
[1779377036540,53.96,77216.96,0.0,-0.99822,0.0,0.30035]
[1779377036599,53.96,77216.96,0.0,-0.99822,0.0,0.30035]
[1779377036770,53.96,77216.96,0.0,-0.99822,0.0,0.30035]
[1779377036830,53.96,77215.2,0.0,-0.99822,0.0,0.2998]
[1779377038658,53.96,77210.15,0.0,-0.99823,0.0,0.29823]
[1779377041684,53.96,77213.56,0.0,-0.99822,0.0,0.29929]
[1779377043698,53.96,77211.46,0.0,-0.99823,0.0,0.29864]
[1779377046727,53.96,77197.84,0.0,-0.99825,0.0,0.29443]
[1779377047734,53.96,77195.2,0.0,-0.99826,0.0,0.29362]
[1779377049558,53.96,77195.2,0.0,-0.99826,0.0,0.29362]
[1779377049772,53.96,77195.2,0.0,-0.99826,0.0,0.29362]
[1779377049858,53.96,77195.2,0.0,-0.99826,0.0,0.29362]
[1779377050025,53.96,77195.2,0.0,-0.99826,0.0,0.29362]
[1779377050126,53.96,77193.73,0.0,-0.99826,0.0,0.29317]
[1779377052769,53.96,77190.98,0.0,-0.99827,0.0,0.29233]
[1779377053776,53.96,77187.24,0.0,-0.99828,0.0,0.29119]
[1779377054783,53.96,77182.48,0.0,-0.99828,0.0,0.28974]
[1779377056801,53.96,77181.15,0.0,-0.99829,0.0,0.28934]
[1779377057808,53.96,77178.52,0.0,-0.99829,0.0,0.28855]
[1779377058815,53.96,77176.47,0.0,-0.9983,0.0,0.28793]
[1779377059366,53.96,77176.47,0.0,-0.9983,0.0,0.28793]
[1779377059506,53.96,77176.47,0.0,-0.9983,0.0,0.28793]
[1779377059527,53.96,77176.47,0.0,-0.9983,0.0,0.28793]
[1779377059822,53.96,77174.72,0.0,-0.9983,0.0,0.2874]
[1779377061836,53.96,77168.16,0.0,-0.99831,0.0,0.28544]
[1779377062844,53.96,77170.18,0.0,-0.99831,0.0,0.28604]
[1779377063850,53.96,77185.6,0.0,-0.99828,0.0,0.29069]
[1779377065075,53.96,77185.6,0.0,-0.99828,0.0,0.29069]
[1779377065130,53.96,77185.6,0.0,-0.99828,0.0,0.29069]
[1779377065222,53.96,77187.23,0.0,-0.99828,0.0,0.29119]
[1779377065270,53.96,77187.23,0.0,-0.99828,0.0,0.29119]
[1779377066871,53.96,77184.84,0.0,-0.99828,0.0,0.29046]
[1779377069457,53.96,77184.23,0.0,-0.99828,0.0,0.29027]
[1779377069510,53.96,77184.23,0.0,-0.99828,0.0,0.29027]
[1779377069527,53.96,77184.23,0.0,-0.99828,0.0,0.29027]
[1779377069624,53.96,77184.23,0.0,-0.99828,0.0,0.29027]
[1779377069894,53.96,77176.99,0.0,-0.9983,0.0,0.28809]
[1779377070898,53.96,77171.69,0.0,-0.99831,0.0,0.28649]
[1779377071550,53.96,77171.69,0.0,-0.99831,0.0,0.28649]
[1779377071622,53.96,77171.69,0.0,-0.99831,0.0,0.28649]
[1779377071771,53.96,77171.69,0.0,-0.99831,0.0,0.28649]
[1779377071884,53.96,77171.69,0.0,-0.99831,0.0,0.28649]
[1779377071906,53.96,77175.85,0.0,-0.9983,0.0,0.28717]
[1779377075036,53.96,77176.92,0.0,-0.9983,0.0,0.28749]
[1779377075138,53.96,77178.48,0.0,-0.9983,0.0,0.28796]
[1779377075395,53.96,77178.48,0.0,-0.9983,0.0,0.28796]
[1779377077025,53.96,77178.92,0.0,-0.99829,0.0,0.28809]
[1779377077237,53.96,77178.92,0.0,-0.99829,0.0,0.28809]
[1779377077108,53.96,77178.3,0.0,-0.9983,0.0,0.28791]
[1779377077948,53.96,77174.32,0.0,-0.9983,0.0,0.28671]
[1779377081021,53.96,77175.2,0.0,-0.9983,0.0,0.28698]
[1779377081163,53.96,77175.2,0.0,-0.9983,0.0,0.28698]
[1779377081247,53.96,77176.49,0.0,-0.9983,0.0,0.28736]
[1779377081976,53.96,77173.12,0.0,-0.99831,0.0,0.28635]
[1779377083024,53.96,77173.12,0.0,-0.99831,0.0,0.28635]
[1779377083126,53.96,77172.3,0.0,-0.99831,0.0,0.28611]
[1779377083343,53.96,77172.3,0.0,-0.99831,0.0,0.28611]
[1779377085026,53.96,77173.15,0.0,-0.99831,0.0,0.28636]
[1779377085054,53.96,77173.79,0.0,-0.9983,0.0,0.28655]
[1779377085433,53.96,77173.79,0.0,-0.9983,0.0,0.28655]
[1779377089034,53.96,77173.64,0.0,-0.99831,0.0,0.28651]
[1779377089135,53.96,77173.73,0.0,-0.9983,0.0,0.28653]
[1779377089366,53.96,77173.73,0.0,-0.9983,0.0,0.28653]
[1779377093031,53.96,77172.92,0.0,-0.99831,0.0,0.28629]
[1779377093053,53.96,77172.69,0.0,-0.99831,0.0,0.28622]
[1779377093459,53.96,77172.69,0.0,-0.99831,0.0,0.28622]
[1779377095987,53.96,77173.19,0.0,-0.99831,0.0,0.28637]
[1779377096021,53.96,77173.19,0.0,-0.99831,0.0,0.28637]
[1779377096149,53.96,77173.19,0.0,-0.99831,0.0,0.28637]
[1779377096228,53.96,77172.24,0.0,-0.99831,0.0,0.28609]
[1779377098088,53.96,77170.46,0.0,-0.99831,0.0,0.28556]
[1779377099036,53.96,77170.46,0.0,-0.99831,0.0,0.28556]
[1779377099095,53.96,77171.06,0.0,-0.99831,0.0,0.28573]
[1779377099400,53.96,77171.06,0.0,-0.99831,0.0,0.28573]
[1779377101116,53.96,77167.62,0.0,-0.99832,0.0,0.28471]
[1779377101352,53.96,77167.62,0.0,-0.99832,0.0,0.28471]
[1779377101724,53.96,77167.62,0.0,-0.99832,0.0,0.28471]
[1779377102116,53.96,77162.67,0.0,-0.99833,0.0,0.28323]
[1779377103123,53.96,77161.32,0.0,-0.99833,0.0,0.28283]
[1779377105025,53.96,77160.46,0.0,-0.99833,0.0,0.28258]
[1779377105256,53.96,77160.46,0.0,-0.99833,0.0,0.28258]
[1779377105137,53.96,77161.85,0.0,-0.99833,0.0,0.28299]
[1779377107023,53.96,77162.75,0.0,-0.99833,0.0,0.28326]
[1779377107177,53.96,77162.75,0.0,-0.99833,0.0,0.28326]
[1779377107202,53.96,77166.71,0.0,-0.99832,0.0,0.28444]
[1779377108158,53.96,77168.36,0.0,-0.99832,0.0,0.28493]
[1779377109035,53.96,77168.36,0.0,-0.99832,0.0,0.28493]
[1779377109181,53.96,77168.36,0.0,-0.99832,0.0,0.28493]
[1779377109269,53.96,77169.49,0.0,-0.99831,0.0,0.28527]
[1779377112569,53.96,77168.53,0.0,-0.99831,0.0,0.28498]
[1779377112862,53.96,77168.53,0.0,-0.99831,0.0,0.28498]
[1779377113193,53.96,77171.48,0.0,-0.99831,0.0,0.28586]
[1779377114200,53.96,77172.74,0.0,-0.99831,0.0,0.28624]
[1779377115021,53.96,77172.74,0.0,-0.99831,0.0,0.28624]
[1779377115279,53.96,77172.74,0.0,-0.99831,0.0,0.28624]
[1779377115207,53.96,77170.86,0.0,-0.99831,0.0,0.28567]
[1779377118228,53.96,77171.98,0.0,-0.99831,0.0,0.28601]
[1779377119025,53.96,77171.98,0.0,-0.99831,0.0,0.28601]
[1779377119189,53.96,77171.98,0.0,-0.99831,0.0,0.28601]
[1779377119235,53.96,77172.46,0.0,-0.99831,0.0,0.28615]
[1779377120242,53.96,77173.48,0.0,-0.99831,0.0,0.28646]
[1779377121023,53.96,77173.48,0.0,-0.99831,0.0,0.28646]
[1779377121239,53.96,77173.48,0.0,-0.99831,0.0,0.28646]
[1779377121249,53.96,77172.91,0.0,-0.99831,0.0,0.28629]
[1779377123262,53.96,77171.78,0.0,-0.99831,0.0,0.28595]
[1779377125028,53.96,77171.78,0.0,-0.99831,0.0,0.28595]
[1779377125277,53.96,77171.26,0.0,-0.99831,0.0,0.28579]
[1779377125348,53.96,77171.26,0.0,-0.99831,0.0,0.28579]
[1779377127025,53.96,77171.08,0.0,-0.99831,0.0,0.28574]
[1779377127292,53.96,77172.57,0.0,-0.99831,0.0,0.28619]
[1779377127310,53.96,77172.57,0.0,-0.99831,0.0,0.28619]
[1779377131921,53.96,77173.49,0.0,-0.99831,0.0,0.28646]
[1779377132558,53.96,77173.54,0.0,-0.99831,0.0,0.28591]
[1779377133334,53.96,77174.3,0.0,-0.99831,0.0,0.28614]
[1779377137782,53.96,77174.0,0.0,-0.99831,0.0,0.28605]
[1779377137890,53.96,77174.0,0.0,-0.99831,0.0,0.28605]
[1779377137985,53.96,77173.84,0.0,-0.99831,0.0,0.286]
[1779377139488,53.96,77173.67,0.0,-0.99831,0.0,0.28595]
[1779377139532,53.96,77169.25,0.0,-0.99832,0.0,0.28463]
[1779377140382,53.96,77167.43,0.0,-0.99832,0.0,0.28408]
[1779377141390,53.96,77166.55,0.0,-0.99832,0.0,0.28382]
[1779377143021,53.96,77166.55,0.0,-0.99832,0.0,0.28382]
[1779377143123,53.96,77166.16,0.0,-0.99832,0.0,0.28371]
[1779377144411,53.96,77167.82,0.0,-0.99832,0.0,0.2842]
[1779377145418,53.96,77170.2,0.0,-0.99832,0.0,0.28491]
[1779377146425,53.96,77172.45,0.0,-0.99831,0.0,0.28558]
[1779377147432,53.96,77173.33,0.0,-0.99831,0.0,0.28584]
[1779377150454,53.96,77172.44,0.0,-0.99831,0.0,0.28558]
[1779377153463,53.96,77172.61,0.0,-0.99831,0.0,0.28563]
[1779377153797,53.96,77172.61,0.0,-0.99831,0.0,0.28563]
[1779377153879,53.96,77173.03,0.0,-0.99831,0.0,0.28576]
[1779377154482,53.96,77173.85,0.0,-0.99831,0.0,0.286]
[1779377157503,53.96,77173.11,0.0,-0.99831,0.0,0.28578]
[1779377160526,53.96,77174.99,0.0,-0.99831,0.0,0.28634]
[1779377161533,53.96,77179.2,0.0,-0.9983,0.0,0.28761]
[1779377162540,53.96,77180.18,0.0,-0.9983,0.0,0.2879]
[1779377166568,53.96,77178.66,0.0,-0.9983,0.0,0.28744]
[1779377167968,53.96,77178.66,0.0,-0.9983,0.0,0.28744]
[1779377168024,53.96,77177.83,0.0,-0.9983,0.0,0.28719]
[1779377168709,53.96,77177.83,0.0,-0.9983,0.0,0.28719]
[1779377168795,53.96,77170.72,0.0,-0.99831,0.0,0.28506]
[1779377169589,53.96,77167.06,0.0,-0.99832,0.0,0.28397]
[1779377170596,53.96,77168.19,0.0,-0.99832,0.0,0.28431]
[1779377171603,53.96,77170.39,0.0,-0.99831,0.0,0.28497]
[1779377172611,53.96,77171.64,0.0,-0.99831,0.0,0.28534]
[1779377177646,53.96,77171.71,0.0,-0.99831,0.0,0.28536]
[1779377182680,53.96,77172.02,0.0,-0.99831,0.0,0.28545]
[1779377184695,53.96,77173.48,0.0,-0.99831,0.0,0.28589]
[1779377186244,53.96,77173.48,0.0,-0.99831,0.0,0.28589]
[1779377186285,53.96,77174.57,0.0,-0.99831,0.0,0.28622]
[1779377186709,53.96,77166.82,0.0,-0.99832,0.0,0.2839]
[1779377187716,53.96,77167.2,0.0,-0.99832,0.0,0.28402]
[1779377191493,53.96,77166.71,0.0,-0.99832,0.0,0.28387]
[1779377191744,53.96,77165.25,0.0,-0.99833,0.0,0.28287]
[1779377192751,53.96,77166.85,0.0,-0.99832,0.0,0.28335]
[1779377193758,53.96,77168.42,0.0,-0.99832,0.0,0.28381]
[1779377194765,53.96,77171.13,0.0,-0.99832,0.0,0.28462]
[1779377197786,53.96,77172.07,0.0,-0.99831,0.0,0.2849]
[1779377200103,53.96,77172.07,0.0,-0.99831,0.0,0.2849]
[1779377200132,53.96,77159.47,0.0,-0.99834,0.0,0.28116]
[1779377200807,53.96,77155.05,0.0,-0.99835,0.0,0.27986]
[1779377201814,53.96,77155.03,0.0,-0.99835,0.0,0.27985]
[1779377206855,53.96,77154.97,0.0,-0.99835,0.0,0.27984]
[1779377207862,53.96,77161.2,0.0,-0.99834,0.0,0.28167]
[1779377208869,53.96,77162.98,0.0,-0.99833,0.0,0.2822]
[1779377210883,53.96,77161.99,0.0,-0.99833,0.0,0.2819]
[1779377212289,53.96,77159.44,0.0,-0.99834,0.0,0.28115]
[1779377212897,53.96,77156.45,0.0,-0.99834,0.0,0.28027]
[1779377213905,53.96,77157.32,0.0,-0.99834,0.0,0.28053]
[1779377214911,53.96,77159.33,0.0,-0.99834,0.0,0.28112]
[1779377215918,53.96,77162.68,0.0,-0.99833,0.0,0.28211]
[1779377217933,53.96,77163.91,0.0,-0.99833,0.0,0.28247]
[1779377218940,53.96,77164.79,0.0,-0.99833,0.0,0.28273]
[1779377220954,53.96,77165.73,0.0,-0.99833,0.0,0.28301]
[1779377221962,53.96,77167.24,0.0,-0.99832,0.0,0.28346]
[1779377222970,53.96,77171.84,0.0,-0.99832,0.0,0.28483]
[1779377223977,53.96,77182.31,0.0,-0.9983,0.0,0.28797]
[1779377224984,53.96,77185.83,0.0,-0.99829,0.0,0.28903]
[1779377226998,53.96,77184.98,0.0,-0.99829,0.0,0.28878]
[1779377229016,53.96,77174.79,0.0,-0.99831,0.0,0.28571]
[1779377230023,53.96,77177.44,0.0,-0.9983,0.0,0.28651]
[1779377233044,53.96,77176.35,0.0,-0.99831,0.0,0.28618]
[1779377238079,53.96,77177.46,0.0,-0.9983,0.0,0.28651]
[1779377241100,53.96,77179.93,0.0,-0.9983,0.0,0.28725]
[1779377243114,53.96,77178.69,0.0,-0.9983,0.0,0.28688]
[1779377246135,53.96,77177.71,0.0,-0.9983,0.0,0.28659]
[1779377247142,53.96,77175.86,0.0,-0.99831,0.0,0.28603]
[1779377249156,53.96,77176.62,0.0,-0.99831,0.0,0.28626]
[1779377250163,53.96,77175.73,0.0,-0.99831,0.0,0.28599]
[1779377254190,53.96,77177.15,0.0,-0.99831,0.0,0.28585]
[1779377256205,53.96,77178.81,0.0,-0.99831,0.0,0.28635]
[1779377258219,53.96,77172.64,0.0,-0.99832,0.0,0.2845]
[1779377259226,53.96,77170.73,0.0,-0.99832,0.0,0.28393]
[1779377260233,53.96,77169.75,0.0,-0.99832,0.0,0.28364]
[1779377261241,53.96,77172.44,0.0,-0.99832,0.0,0.28444]
[1779377266276,53.96,77172.42,0.0,-0.99832,0.0,0.28444]
[1779377268290,53.96,77173.24,0.0,-0.99832,0.0,0.28468]
[1779377269296,53.96,77174.11,0.0,-0.99831,0.0,0.28494]
[1779377272318,53.96,77172.95,0.0,-0.99832,0.0,0.28459]
[1779377273325,53.96,77171.48,0.0,-0.99832,0.0,0.28416]
[1779377274332,53.96,77172.5,0.0,-0.99832,0.0,0.28446]
[1779377279384,53.96,77171.59,0.0,-0.99832,0.0,0.28419]
[1779377282406,53.96,77172.97,0.0,-0.99832,0.0,0.2846]
[1779377285429,53.96,77174.0,0.0,-0.99831,0.0,0.28491]
[1779377288450,53.96,77173.15,0.0,-0.99832,0.0,0.28465]
[1779377290464,53.96,77171.4,0.0,-0.99832,0.0,0.28413]
[1779377291471,53.96,77169.78,0.0,-0.99832,0.0,0.28365]
[1779377294492,53.96,77172.54,0.0,-0.99832,0.0,0.28447]
[1779377295499,53.96,77173.97,0.0,-0.99831,0.0,0.2849]
[1779377297518,53.96,77179.08,0.0,-0.9983,0.0,0.28643]
[1779377298525,53.96,77180.05,0.0,-0.9983,0.0,0.28672]
[1779377300539,53.96,77185.02,0.0,-0.99829,0.0,0.28821]
[1779377301547,53.96,77186.23,0.0,-0.99829,0.0,0.28858]
[1779377303560,53.96,77187.03,0.0,-0.99829,0.0,0.28882]
[1779377307588,53.96,77186.01,0.0,-0.99829,0.0,0.28851]
[1779377312623,53.96,77186.85,0.0,-0.99829,0.0,0.28819]
[1779377317659,53.96,77186.78,0.0,-0.99829,0.0,0.28817]
[1779377320681,53.96,77188.0,0.0,-0.99829,0.0,0.28854]
[1779377323702,53.96,77177.88,0.0,-0.99831,0.0,0.2855]
[1779377324711,53.96,77173.82,0.0,-0.99832,0.0,0.28429]
[1779377326722,53.96,77177.4,0.0,-0.99831,0.0,0.28535]
[1779377328737,53.96,77176.59,0.0,-0.99831,0.0,0.28511]
[1779377330751,53.96,77177.88,0.0,-0.99831,0.0,0.2855]
[1779377334779,53.96,77180.54,0.0,-0.99831,0.0,0.28629]
[1779377335786,53.96,77182.95,0.0,-0.9983,0.0,0.28702]
[1779377336793,53.96,77181.4,0.0,-0.9983,0.0,0.28655]
[1779377337800,53.96,77190.73,0.0,-0.99829,0.0,0.28936]
[1779377338807,53.96,77195.77,0.0,-0.99828,0.0,0.29089]
[1779377340349,53.96,77197.97,0.0,-0.99827,0.0,0.29156]
[1779377340821,53.96,77204.63,0.0,-0.99826,0.0,0.2936]
[1779377341828,53.96,77206.7,0.0,-0.99825,0.0,0.29423]
[1779377342835,53.96,77214.28,0.0,-0.99824,0.0,0.29657]
[1779377343842,53.96,77214.42,0.0,-0.99824,0.0,0.29661]
[1779377345856,53.96,77215.53,0.0,-0.99824,0.0,0.29696]
[1779377347870,53.96,77213.12,0.0,-0.99824,0.0,0.29621]
[1779377349884,53.96,77214.27,0.0,-0.99824,0.0,0.29657]
[1779377354919,53.96,77214.43,0.0,-0.99824,0.0,0.29662]
[1779377359954,53.96,77215.32,0.0,-0.99824,0.0,0.29689]
[1779377360961,53.96,77219.23,0.0,-0.99823,0.0,0.2981]
[1779377361968,53.96,77217.03,0.0,-0.99823,0.0,0.29742]
[1779377366316,53.96,77218.64,0.0,-0.99823,0.0,0.29792]
[1779377367003,53.96,77217.31,0.0,-0.99823,0.0,0.29751]
[1779377368011,53.96,77219.0,0.0,-0.99823,0.0,0.29803]
[1779377369018,53.96,77220.23,0.0,-0.99823,0.0,0.29841]
[1779377370025,53.96,77221.42,0.0,-0.99822,0.0,0.29879]
[1779377371032,53.96,77223.29,0.0,-0.99822,0.0,0.29878]
[1779377372039,53.96,77227.54,0.0,-0.99822,0.0,0.3001]
[1779377373046,53.96,77229.75,0.0,-0.99821,0.0,0.30079]
[1779377374053,53.96,77234.65,0.0,-0.9982,0.0,0.30233]
[1779377377074,53.96,77235.46,0.0,-0.9982,0.0,0.30259]
[1779377378081,53.96,77234.45,0.0,-0.9982,0.0,0.30227]
[1779377379088,53.96,77232.89,0.0,-0.99821,0.0,0.30178]
[1779377380095,53.96,77231.49,0.0,-0.99821,0.0,0.30134]
[1779377381102,53.96,77227.52,0.0,-0.99822,0.0,0.3001]
[1779377382109,53.96,77224.49,0.0,-0.99822,0.0,0.29915]
[1779377383116,53.96,77222.98,0.0,-0.99823,0.0,0.29868]
[1779377384122,53.96,77221.01,0.0,-0.99823,0.0,0.29807]
[1779377385131,53.96,77214.14,0.0,-0.99824,0.0,0.29594]
[1779377386137,53.96,77209.59,0.0,-0.99825,0.0,0.29454]
[1779377388150,53.96,77209.22,0.0,-0.99825,0.0,0.29442]
[1779377389159,53.96,77208.25,0.0,-0.99825,0.0,0.29413]
[1779377390168,53.96,77204.8,0.0,-0.99826,0.0,0.29307]
[1779377392181,53.96,77203.65,0.0,-0.99826,0.0,0.29272]
[1779377394195,53.96,77202.79,0.0,-0.99827,0.0,0.29245]
[1779377397216,53.96,77198.34,0.0,-0.99827,0.0,0.2911]
[1779377398224,53.96,77196.5,0.0,-0.99828,0.0,0.29054]
[1779377399230,53.96,77197.32,0.0,-0.99828,0.0,0.29079]
[1779377401244,53.96,77202.02,0.0,-0.99827,0.0,0.29222]
[1779377402250,53.96,77205.29,0.0,-0.99826,0.0,0.29322]
[1779377403258,53.96,77204.15,0.0,-0.99826,0.0,0.29287]
[1779377404265,53.96,77200.0,0.0,-0.99827,0.0,0.2916]
[1779377406279,53.96,77198.66,0.0,-0.99827,0.0,0.29119]
[1779377407286,53.96,77196.19,0.0,-0.99828,0.0,0.29044]
[1779377408293,53.96,77197.48,0.0,-0.99828,0.0,0.29084]
[1779377410307,53.96,77198.33,0.0,-0.99827,0.0,0.29109]
[1779377413334,53.96,77202.08,0.0,-0.99827,0.0,0.29224]
[1779377416355,53.96,77200.29,0.0,-0.99827,0.0,0.29169]
[1779377417362,53.96,77198.87,0.0,-0.99827,0.0,0.29126]
[1779377421391,53.96,77200.75,0.0,-0.99827,0.0,0.29183]
[1779377424417,53.96,77205.81,0.0,-0.99826,0.0,0.29338]
[1779377425422,53.96,77210.46,0.0,-0.99825,0.0,0.29481]
[1779377426429,53.96,77212.18,0.0,-0.99825,0.0,0.29534]
[1779377428443,53.96,77211.07,0.0,-0.99825,0.0,0.29499]
[1779377429450,53.96,77212.68,0.0,-0.99825,0.0,0.29549]
[1779377431464,53.96,77210.51,0.0,-0.99825,0.0,0.29424]
[1779377432471,53.96,77208.76,0.0,-0.99826,0.0,0.2937]
[1779377435493,53.96,77207.6,0.0,-0.99826,0.0,0.29334]
[1779377437507,53.96,77208.45,0.0,-0.99826,0.0,0.2936]
[1779377439521,53.96,77210.26,0.0,-0.99825,0.0,0.29416]
[1779377440528,53.96,77209.33,0.0,-0.99826,0.0,0.29387]
[1779377441535,53.96,77207.99,0.0,-0.99826,0.0,0.29346]
[1779377442542,53.96,77199.74,0.0,-0.99827,0.0,0.29094]
[1779377443549,53.96,77198.18,0.0,-0.99828,0.0,0.29047]
[1779377444556,53.96,77199.26,0.0,-0.99828,0.0,0.2908]
[1779377445563,53.96,77201.66,0.0,-0.99827,0.0,0.29153]
[1779377449591,53.96,77200.56,0.0,-0.99827,0.0,0.29119]
[1779377451605,53.96,77202.28,0.0,-0.99827,0.0,0.29172]
[1779377452612,53.96,77201.45,0.0,-0.99827,0.0,0.29147]
[1779377454628,53.96,77200.2,0.0,-0.99827,0.0,0.29108]
[1779377455635,53.96,77198.39,0.0,-0.99828,0.0,0.29053]
[1779377456643,53.96,77197.2,0.0,-0.99828,0.0,0.29017]
[1779377460671,53.96,77195.94,0.0,-0.99828,0.0,0.28979]
[1779377462689,53.96,77198.0,0.0,-0.99828,0.0,0.29042]
[1779377463692,53.96,77189.91,0.0,-0.99829,0.0,0.28797]
[1779377464701,53.96,77184.85,0.0,-0.9983,0.0,0.28645]
[1779377465708,53.96,77176.97,0.0,-0.99832,0.0,0.28409]
[1779377466715,53.96,77169.24,0.0,-0.99833,0.0,0.28179]
[1779377467722,53.96,77167.11,0.0,-0.99834,0.0,0.28116]
[1779377471753,53.96,77171.09,0.0,-0.99833,0.0,0.28234]
[1779377472759,53.96,77178.85,0.0,-0.99832,0.0,0.28465]
[1779377473766,53.96,77178.92,0.0,-0.99831,0.0,0.28467]
[1779377478801,53.96,77175.35,0.0,-0.99832,0.0,0.28361]
[1779377479808,53.96,77177.08,0.0,-0.99832,0.0,0.28412]
[1779377482585,53.96,77177.5,0.0,-0.99832,0.0,0.28425]
[1779377483029,53.96,77177.27,0.0,-0.99832,0.0,0.28418]
[1779377483131,53.96,77176.45,0.0,-0.99832,0.0,0.28393]
[1779377488878,53.96,77174.91,0.0,-0.99832,0.0,0.28348]
[1779377489774,53.96,77174.91,0.0,-0.99832,0.0,0.28348]
[1779377490023,53.96,77174.91,0.0,-0.99832,0.0,0.28348]
[1779377490804,53.96,77175.05,0.0,-0.99832,0.0,0.28352]
[1779377490892,53.96,77165.43,0.0,-0.99834,0.0,0.28067]
[1779377491899,53.96,77162.49,0.0,-0.99835,0.0,0.27924]
[1779377493554,53.96,77162.49,0.0,-0.99835,0.0,0.27924]
[1779377493716,53.96,77162.49,0.0,-0.99835,0.0,0.27924]
[1779377494363,53.96,77164.64,0.0,-0.99835,0.0,0.27987]
[1779377494921,53.96,77147.08,0.0,-0.99838,0.0,0.27475]
[1779377495928,53.96,77147.5,0.0,-0.99838,0.0,0.27487]
[1779377498949,53.96,77150.28,0.0,-0.99837,0.0,0.27568]
[1779377501283,53.96,77150.88,0.0,-0.99837,0.0,0.27585]
[1779377501405,53.96,77150.88,0.0,-0.99837,0.0,0.27585]
[1779377501526,53.96,77150.88,0.0,-0.99837,0.0,0.27585]
[1779377501969,53.96,77154.14,0.0,-0.99836,0.0,0.2768]
[1779377504712,53.96,77155.9,0.0,-0.99836,0.0,0.27731]
[1779377504772,53.96,77155.91,0.0,-0.99836,0.0,0.27732]
[1779377504856,53.96,77155.91,0.0,-0.99836,0.0,0.27732]
[1779377505039,53.96,77155.91,0.0,-0.99836,0.0,0.27732]
[1779377505054,53.96,77155.7,0.0,-0.99836,0.0,0.27726]
[1779377508013,53.96,77159.27,0.0,-0.99836,0.0,0.2783]
[1779377511260,53.96,77159.36,0.0,-0.99836,0.0,0.27833]
[1779377511273,53.96,77159.36,0.0,-0.99836,0.0,0.27833]
[1779377511405,53.96,77159.36,0.0,-0.99836,0.0,0.27833]
[1779377511524,53.96,77159.36,0.0,-0.99836,0.0,0.27833]
[1779377511612,53.96,77155.32,0.0,-0.99836,0.0,0.27715]
[1779377513561,53.96,77153.57,0.0,-0.99837,0.0,0.27664]
[1779377513650,53.96,77153.57,0.0,-0.99837,0.0,0.27664]
[1779377513717,53.96,77153.86,0.0,-0.99837,0.0,0.27672]
[1779377513775,53.96,77153.86,0.0,-0.99837,0.0,0.27672]
[1779377515061,53.96,77150.33,0.0,-0.99837,0.0,0.27569]
[1779377516617,53.96,77150.33,0.0,-0.99837,0.0,0.27569]
[1779377516697,53.96,77150.33,0.0,-0.99837,0.0,0.27569]
[1779377516774,53.96,77150.86,0.0,-0.99837,0.0,0.27585]
[1779377517075,53.96,77153.51,0.0,-0.99837,0.0,0.27662]
[1779377518802,53.96,77154.86,0.0,-0.99836,0.0,0.27701]
[1779377518860,53.96,77154.86,0.0,-0.99836,0.0,0.27701]
[1779377519024,53.96,77154.86,0.0,-0.99836,0.0,0.27701]
[1779377519089,53.96,77155.13,0.0,-0.99836,0.0,0.27709]
[1779377521029,53.96,77154.53,0.0,-0.99836,0.0,0.27692]
[1779377521142,53.96,77154.53,0.0,-0.99836,0.0,0.27692]
[1779377521271,53.96,77154.53,0.0,-0.99836,0.0,0.27692]
[1779377523801,53.96,77152.08,0.0,-0.99837,0.0,0.2762]
[1779377523975,53.96,77152.08,0.0,-0.99837,0.0,0.2762]
[1779377524024,53.96,77152.08,0.0,-0.99837,0.0,0.2762]
[1779377524129,53.96,77151.52,0.0,-0.99837,0.0,0.27604]
[1779377529164,53.96,77154.19,0.0,-0.99836,0.0,0.27682]
[1779377532120,53.96,77153.32,0.0,-0.99837,0.0,0.27656]
[1779377533198,53.96,77147.33,0.0,-0.99838,0.0,0.27482]
[1779377533941,53.96,77147.33,0.0,-0.99838,0.0,0.27482]
[1779377534019,53.96,77147.33,0.0,-0.99838,0.0,0.27482]
[1779377535871,53.96,77148.94,0.0,-0.99837,0.0,0.27529]
[1779377535903,53.96,77148.94,0.0,-0.99837,0.0,0.27529]
[1779377536031,53.96,77148.94,0.0,-0.99837,0.0,0.27529]
[1779377536220,53.96,77147.08,0.0,-0.99838,0.0,0.27475]
[1779377539202,53.96,77148.54,0.0,-0.99838,0.0,0.27517]
[1779377539271,53.96,77148.54,0.0,-0.99838,0.0,0.27517]
[1779377539331,53.96,77148.54,0.0,-0.99838,0.0,0.27517]
[1779377539521,53.96,77148.54,0.0,-0.99838,0.0,0.27517]
[1779377545466,53.96,77150.03,0.0,-0.99837,0.0,0.27561]
[1779377545527,53.96,77150.03,0.0,-0.99837,0.0,0.27561]
[1779377545543,53.96,77150.03,0.0,-0.99837,0.0,0.27561]
[1779377545771,53.96,77151.0,0.0,-0.99837,0.0,0.27589]
[1779377546150,53.96,77151.0,0.0,-0.99837,0.0,0.27589]
[1779377546226,53.96,77151.0,0.0,-0.99837,0.0,0.27589]
[1779377546274,53.96,77151.0,0.0,-0.99837,0.0,0.27589]
[1779377546375,53.96,77150.37,0.0,-0.99837,0.0,0.27571]
[1779377548304,53.96,77154.81,0.0,-0.99836,0.0,0.277]
[1779377549311,53.96,77159.65,0.0,-0.99835,0.0,0.27841]
[1779377550318,53.96,77169.41,0.0,-0.99834,0.0,0.28128]
[1779377551325,53.96,77172.9,0.0,-0.99833,0.0,0.28175]
[1779377552078,53.96,77172.9,0.0,-0.99833,0.0,0.28175]
[1779377552271,53.96,77172.9,0.0,-0.99833,0.0,0.28175]
[1779377552285,53.96,77172.9,0.0,-0.99833,0.0,0.28175]
[1779377552521,53.96,77172.9,0.0,-0.99833,0.0,0.28175]
[1779377552541,53.96,77174.35,0.0,-0.99833,0.0,0.28218]
[1779377555445,53.96,77174.03,0.0,-0.99833,0.0,0.28208]
[1779377555520,53.96,77174.03,0.0,-0.99833,0.0,0.28208]
[1779377555543,53.96,77174.03,0.0,-0.99833,0.0,0.28208]
[1779377555769,53.96,77174.03,0.0,-0.99833,0.0,0.28208]
[1779377555580,53.96,77173.48,0.0,-0.99833,0.0,0.28192]
[1779377556749,53.96,77173.48,0.0,-0.99833,0.0,0.28192]
[1779377556770,53.96,77173.48,0.0,-0.99833,0.0,0.28192]
[1779377556880,53.96,77174.9,0.0,-0.99833,0.0,0.28234]
[1779377557020,53.96,77174.9,0.0,-0.99833,0.0,0.28234]
[1779377557366,53.96,77179.25,0.0,-0.99832,0.0,0.28363]
[1779377559381,53.96,77174.52,0.0,-0.99833,0.0,0.28223]
[1779377562600,53.96,77172.6,0.0,-0.99833,0.0,0.28166]
[1779377562709,53.96,77172.6,0.0,-0.99833,0.0,0.28166]
[1779377562775,53.96,77172.6,0.0,-0.99833,0.0,0.28166]
[1779377562674,53.96,77175.0,0.0,-0.99833,0.0,0.28237]
[1779377562864,53.96,77175.0,0.0,-0.99833,0.0,0.28237]
[1779377563164,53.96,77175.0,0.0,-0.99833,0.0,0.28237]
[1779377563177,53.96,77175.0,0.0,-0.99833,0.0,0.28237]
[1779377563270,53.96,77175.0,0.0,-0.99833,0.0,0.28237]
[1779377563409,53.96,77175.94,0.0,-0.99833,0.0,0.28265]
[1779377566021,53.96,77175.25,0.0,-0.99833,0.0,0.28244]
[1779377566162,53.96,77175.25,0.0,-0.99833,0.0,0.28244]
[1779377571465,53.96,77174.31,0.0,-0.99833,0.0,0.28217]
[1779377573276,53.96,77174.56,0.0,-0.99833,0.0,0.28224]
[1779377573392,53.96,77174.56,0.0,-0.99833,0.0,0.28224]
[1779377573528,53.96,77174.56,0.0,-0.99833,0.0,0.28224]
[1779377574693,53.96,77173.87,0.0,-0.99833,0.0,0.28204]
[1779377574772,53.96,77173.87,0.0,-0.99833,0.0,0.28204]
[1779377574788,53.96,77174.79,0.0,-0.99833,0.0,0.28231]
[1779377574815,53.96,77174.79,0.0,-0.99833,0.0,0.28231]
[1779377575028,53.96,77174.79,0.0,-0.99833,0.0,0.28231]
[1779377575493,53.96,77173.88,0.0,-0.99833,0.0,0.28204]
[1779377579521,53.96,77164.74,0.0,-0.99835,0.0,0.27934]
[1779377580717,53.96,77164.74,0.0,-0.99835,0.0,0.27934]
[1779377580773,53.96,77164.74,0.0,-0.99835,0.0,0.27934]
[1779377580528,53.96,77159.89,0.0,-0.99836,0.0,0.27792]
[1779377581036,53.96,77159.89,0.0,-0.99836,0.0,0.27792]
[1779377581269,53.96,77159.89,0.0,-0.99836,0.0,0.27792]
[1779377581535,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582450,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582457,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582524,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582573,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582782,53.96,77157.0,0.0,-0.99836,0.0,0.27708]
[1779377582674,53.96,77156.79,0.0,-0.99836,0.0,0.27702]
[1779377585563,53.96,77154.52,0.0,-0.99837,0.0,0.27636]
[1779377587577,53.96,77157.25,0.0,-0.99836,0.0,0.27715]
[1779377590598,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591239,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591271,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591291,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591536,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591682,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591769,53.96,77154.78,0.0,-0.99837,0.0,0.27643]
[1779377591847,53.96,77154.97,0.0,-0.99837,0.0,0.27649]
[1779377592612,53.96,77146.55,0.0,-0.99838,0.0,0.27405]
[1779377593619,53.96,77140.25,0.0,-0.99839,0.0,0.27223]
[1779377594021,53.96,77140.25,0.0,-0.99839,0.0,0.27223]
[1779377594097,53.96,77140.25,0.0,-0.99839,0.0,0.27223]
[1779377595529,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377595674,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377595772,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377595784,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377595760,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377596024,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377596423,53.96,77141.25,0.0,-0.99839,0.0,0.27252]
[1779377596640,53.96,77141.71,0.0,-0.99839,0.0,0.27265]
[1779377597648,53.96,77146.13,0.0,-0.99838,0.0,0.27392]
[1779377598655,53.96,77149.48,0.0,-0.99838,0.0,0.27489]
[1779377599661,53.96,77151.82,0.0,-0.99837,0.0,0.27557]
[1779377600023,53.96,77151.82,0.0,-0.99837,0.0,0.27557]
[1779377600055,53.96,77151.82,0.0,-0.99837,0.0,0.27557]
[1779377600669,53.96,77148.57,0.0,-0.99838,0.0,0.27463]
[1779377601808,53.96,77148.57,0.0,-0.99838,0.0,0.27463]
[1779377601988,53.96,77148.7,0.0,-0.99838,0.0,0.27467]
[1779377602022,53.96,77148.7,0.0,-0.99838,0.0,0.27467]
[1779377602136,53.96,77148.7,0.0,-0.99838,0.0,0.27467]
[1779377602684,53.96,77147.23,0.0,-0.99838,0.0,0.27424]
[1779377606024,53.96,77147.07,0.0,-0.99838,0.0,0.2742]
[1779377606090,53.96,77147.07,0.0,-0.99838,0.0,0.2742]
[1779377606712,53.96,77149.27,0.0,-0.99838,0.0,0.27483]
[1779377607719,53.96,77152.63,0.0,-0.99837,0.0,0.27581]
[1779377608023,53.96,77152.63,0.0,-0.99837,0.0,0.27581]
[1779377608150,53.96,77152.63,0.0,-0.99837,0.0,0.27581]
[1779377609717,53.96,77153.52,0.0,-0.99837,0.0,0.27607]
[1779377609772,53.96,77153.52,0.0,-0.99837,0.0,0.27607]
[1779377609792,53.96,77153.52,0.0,-0.99837,0.0,0.27607]
[1779377609818,53.96,77153.49,0.0,-0.99837,0.0,0.27606]
[1779377610027,53.96,77153.49,0.0,-0.99837,0.0,0.27606]
[1779377610257,53.96,77153.49,0.0,-0.99837,0.0,0.27606]
[1779377610272,53.96,77153.49,0.0,-0.99837,0.0,0.27606]
[1779377610427,53.96,77153.49,0.0,-0.99837,0.0,0.27606]
[1779377612754,53.96,77147.89,0.0,-0.99838,0.0,0.27388]
[1779377614021,53.96,77147.71,0.0,-0.99838,0.0,0.27383]
[1779377614139,53.96,77147.71,0.0,-0.99838,0.0,0.27383]
[1779377616026,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616182,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616270,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616401,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616475,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616537,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616546,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616771,53.96,77147.4,0.0,-0.99838,0.0,0.27374]
[1779377616782,53.96,77146.5,0.0,-0.99839,0.0,0.27348]
[1779377618796,53.96,77150.88,0.0,-0.99838,0.0,0.27475]
[1779377620039,53.96,77150.52,0.0,-0.99838,0.0,0.27464]
[1779377620206,53.96,77150.52,0.0,-0.99838,0.0,0.27464]
[1779377620271,53.96,77150.52,0.0,-0.99838,0.0,0.27464]
[1779377620471,53.96,77150.52,0.0,-0.99838,0.0,0.27464]
[1779377621834,53.96,77145.01,0.0,-0.99839,0.0,0.27305]
[1779377622840,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377622983,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377622994,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377623026,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377624025,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377624237,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377624272,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377624508,53.96,77147.38,0.0,-0.99838,0.0,0.27373]
[1779377624560,53.96,77147.04,0.0,-0.99838,0.0,0.27364]
[1779377624855,53.96,77150.04,0.0,-0.99838,0.0,0.2745]
[1779377628028,53.96,77149.39,0.0,-0.99838,0.0,0.27431]
[1779377628360,53.96,77149.39,0.0,-0.99838,0.0,0.27431]
[1779377630898,53.96,77157.44,0.0,-0.99837,0.0,0.27665]
[1779377632024,53.96,77157.44,0.0,-0.99837,0.0,0.27665]
[1779377632249,53.96,77157.44,0.0,-0.99837,0.0,0.27665]
[1779377632254,53.96,77163.85,0.0,-0.99835,0.0,0.27852]
[1779377633928,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635344,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635515,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635526,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635667,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635677,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635776,53.96,77160.54,0.0,-0.99836,0.0,0.27755]
[1779377635740,53.96,77155.12,0.0,-0.99837,0.0,0.27598]
[1779377640976,53.96,77155.59,0.0,-0.99837,0.0,0.27611]
[1779377643668,53.96,77155.53,0.0,-0.99837,0.0,0.27609]
[1779377643742,53.96,77155.53,0.0,-0.99837,0.0,0.27609]
[1779377643770,53.96,77155.53,0.0,-0.99837,0.0,0.27609]
[1779377644010,53.96,77158.74,0.0,-0.99836,0.0,0.27703]
[1779377645312,53.96,77158.74,0.0,-0.99836,0.0,0.27703]
[1779377645522,53.96,77158.74,0.0,-0.99836,0.0,0.27703]
[1779377645578,53.96,77158.74,0.0,-0.99836,0.0,0.27703]
[1779377645774,53.96,77158.74,0.0,-0.99836,0.0,0.27703]
[1779377645593,53.96,77161.7,0.0,-0.99836,0.0,0.27789]
[1779377648037,53.96,77159.49,0.0,-0.99836,0.0,0.27725]
[1779377648906,53.96,77159.49,0.0,-0.99836,0.0,0.27725]
[1779377649025,53.96,77159.49,0.0,-0.99836,0.0,0.27725]
[1779377649038,53.96,77159.49,0.0,-0.99836,0.0,0.27725]
[1779377649044,53.96,77156.91,0.0,-0.99837,0.0,0.2765]
[1779377650103,53.96,77156.91,0.0,-0.99837,0.0,0.2765]
[1779377650241,53.96,77156.91,0.0,-0.99837,0.0,0.2765]
[1779377650271,53.96,77156.91,0.0,-0.99837,0.0,0.2765]
[1779377650372,53.96,77153.92,0.0,-0.99837,0.0,0.27563]
[1779377652021,53.96,77154.44,0.0,-0.99837,0.0,0.27578]
[1779377652195,53.96,77154.44,0.0,-0.99837,0.0,0.27578]
[1779377652271,53.96,77154.44,0.0,-0.99837,0.0,0.27578]
[1779377652324,53.96,77154.44,0.0,-0.99837,0.0,0.27578]
[1779377652360,53.96,77147.37,0.0,-0.99838,0.0,0.27373]
[1779377653240,53.96,77147.37,0.0,-0.99838,0.0,0.27373]
[1779377653274,53.96,77147.37,0.0,-0.99838,0.0,0.27373]
[1779377653330,53.96,77147.37,0.0,-0.99838,0.0,0.27373]
[1779377653526,53.96,77147.37,0.0,-0.99838,0.0,0.27373]
[1779377653534,53.96,77144.83,0.0,-0.99839,0.0,0.273]
[1779377654081,53.96,77142.19,0.0,-0.99839,0.0,0.27224]
[1779377656020,53.96,77142.44,0.0,-0.99839,0.0,0.27231]
[1779377656290,53.96,77142.44,0.0,-0.99839,0.0,0.27231]
[1779377657102,53.96,77136.79,0.0,-0.9984,0.0,0.27069]
[1779377659244,53.96,77136.04,0.0,-0.9984,0.0,0.27048]
[1779377659256,53.96,77136.04,0.0,-0.9984,0.0,0.27048]
[1779377659269,53.96,77136.04,0.0,-0.9984,0.0,0.27048]
[1779377659490,53.96,77136.04,0.0,-0.9984,0.0,0.27048]
[1779377659591,53.96,77134.02,0.0,-0.99841,0.0,0.2699]
[1779377661052,53.96,77133.09,0.0,-0.99841,0.0,0.26964]
[1779377661139,53.96,77129.61,0.0,-0.99842,0.0,0.26865]
[1779377662585,53.96,77129.61,0.0,-0.99842,0.0,0.26865]
[1779377662770,53.96,77129.61,0.0,-0.99842,0.0,0.26865]
[1779377662827,53.96,77129.61,0.0,-0.99842,0.0,0.26865]
[1779377662782,53.96,77118.15,0.0,-0.99844,0.0,0.26541]
[1779377663152,53.96,77122.14,0.0,-0.99843,0.0,0.26653]
[1779377664160,53.96,77124.01,0.0,-0.99843,0.0,0.26706]
[1779377666025,53.96,77123.0,0.0,-0.99843,0.0,0.26678]
[1779377666216,53.96,77123.0,0.0,-0.99843,0.0,0.26678]
[1779377666270,53.96,77123.0,0.0,-0.99843,0.0,0.26678]
[1779377666382,53.96,77123.0,0.0,-0.99843,0.0,0.26678]
[1779377667684,53.96,77122.52,0.0,-0.99843,0.0,0.26664]
[1779377667770,53.96,77122.52,0.0,-0.99843,0.0,0.26664]
[1779377667870,53.96,77122.52,0.0,-0.99843,0.0,0.26664]
[1779377667781,53.96,77124.76,0.0,-0.99843,0.0,0.26727]
[1779377668024,53.96,77124.76,0.0,-0.99843,0.0,0.26727]
[1779377668188,53.96,77125.14,0.0,-0.99842,0.0,0.26738]
[1779377669586,53.96,77125.14,0.0,-0.99842,0.0,0.26738]
[1779377670027,53.96,77123.52,0.0,-0.99843,0.0,0.26692]
[1779377670243,53.96,77123.52,0.0,-0.99843,0.0,0.26692]
[1779377670574,53.96,77119.63,0.0,-0.99843,0.0,0.26583]
[1779377671777,53.96,77119.63,0.0,-0.99843,0.0,0.26583]
[1779377671843,53.96,77107.06,0.0,-0.99846,0.0,0.26178]
[1779377672233,53.96,77100.49,0.0,-0.99847,0.0,0.25996]
[1779377673527,53.96,77100.49,0.0,-0.99847,0.0,0.25996]
[1779377673647,53.96,77100.49,0.0,-0.99847,0.0,0.25996]
[1779377673698,53.96,77092.39,0.0,-0.99849,0.0,0.25774]
[1779377674242,53.96,77090.55,0.0,-0.99849,0.0,0.25723]
[1779377675260,53.96,77083.68,0.0,-0.9985,0.0,0.25536]
[1779377676266,53.96,77065.48,0.0,-0.99853,0.0,0.25046]
[1779377677273,53.96,77060.9,0.0,-0.99854,0.0,0.24924]
[1779377678023,53.96,77060.9,0.0,-0.99854,0.0,0.24924]
[1779377678082,53.96,77060.9,0.0,-0.99854,0.0,0.24924]
[1779377678306,53.96,77060.9,0.0,-0.99854,0.0,0.24924]
[1779377678408,53.96,77057.43,0.0,-0.99855,0.0,0.24832]
[1779377679287,53.96,77052.72,0.0,-0.99855,0.0,0.24707]
[1779377680574,53.96,77052.72,0.0,-0.99855,0.0,0.24707]
[1779377680606,53.96,77031.45,0.0,-0.99859,0.0,0.24152]
[1779377681302,53.96,77029.74,0.0,-0.99859,0.0,0.24108]
[1779377682309,53.96,77035.26,0.0,-0.99858,0.0,0.24251]
[1779377683721,53.96,77035.26,0.0,-0.99858,0.0,0.24251]
[1779377683840,53.96,77035.26,0.0,-0.99858,0.0,0.24251]
[1779377683806,53.96,77038.17,0.0,-0.99858,0.0,0.24326]
[1779377684323,53.96,77036.05,0.0,-0.99858,0.0,0.24271]
[1779377685330,53.96,77030.14,0.0,-0.99859,0.0,0.24118]
[1779377686337,53.96,77027.91,0.0,-0.99859,0.0,0.24061]
[1779377687346,53.96,77025.62,0.0,-0.9986,0.0,0.24002]
[1779377688352,53.96,77015.23,0.0,-0.99861,0.0,0.23736]
[1779377689359,53.96,77006.24,0.0,-0.99863,0.0,0.23508]
[1779377690366,53.96,77007.29,0.0,-0.99863,0.0,0.23534]
[1779377691374,53.96,77008.37,0.0,-0.99863,0.0,0.23562]
[1779377692380,53.96,77011.34,0.0,-0.99862,0.0,0.23637]
[1779377694393,53.96,77013.31,0.0,-0.99862,0.0,0.23687]
[1779377695612,53.96,77013.31,0.0,-0.99862,0.0,0.23687]
[1779377695825,53.96,77017.7,0.0,-0.99861,0.0,0.23799]
[1779377696416,53.96,77030.26,0.0,-0.99859,0.0,0.24121]
[1779377697423,53.96,77032.79,0.0,-0.99859,0.0,0.24187]
[1779377698430,53.96,77033.42,0.0,-0.99859,0.0,0.24203]
[1779377699437,53.96,77035.7,0.0,-0.99858,0.0,0.24262]
[1779377703465,53.96,77032.62,0.0,-0.99859,0.0,0.24182]
[1779377705479,53.96,77035.05,0.0,-0.99858,0.0,0.24245]
[1779377706901,53.96,77035.05,0.0,-0.99858,0.0,0.24245]
[1779377706486,53.96,77037.61,0.0,-0.99858,0.0,0.24312]
[1779377709378,53.96,77038.32,0.0,-0.99858,0.0,0.2433]
[1779377709521,53.96,77038.32,0.0,-0.99858,0.0,0.2433]
[1779377709551,53.96,77038.32,0.0,-0.99858,0.0,0.2433]
[1779377709770,53.96,77038.32,0.0,-0.99858,0.0,0.2433]
[1779377709872,53.96,77040.26,0.0,-0.99857,0.0,0.24381]
[1779377710515,53.96,77044.1,0.0,-0.99857,0.0,0.24481]
[1779377712530,53.96,77049.97,0.0,-0.99856,0.0,0.24635]
[1779377714544,53.96,77058.4,0.0,-0.99854,0.0,0.24858]
[1779377715551,53.96,77060.91,0.0,-0.99854,0.0,0.24924]
[1779377717565,53.96,77064.73,0.0,-0.99853,0.0,0.25026]
[1779377718243,53.96,77064.73,0.0,-0.99853,0.0,0.25026]
[1779377718271,53.96,77064.73,0.0,-0.99853,0.0,0.25026]
[1779377718370,53.96,77064.73,0.0,-0.99853,0.0,0.25026]
[1779377718526,53.96,77064.73,0.0,-0.99853,0.0,0.25026]
[1779377718572,53.96,77065.07,0.0,-0.99853,0.0,0.25035]
[1779377723607,53.96,77066.11,0.0,-0.99853,0.0,0.25063]
[1779377725621,53.96,77070.14,0.0,-0.99852,0.0,0.25171]
[1779377727635,53.96,77076.71,0.0,-0.99851,0.0,0.25348]
[1779377729205,53.96,77077.61,0.0,-0.99851,0.0,0.25372]
[1779377729271,53.96,77077.61,0.0,-0.99851,0.0,0.25372]
[1779377729314,53.96,77077.61,0.0,-0.99851,0.0,0.25372]
[1779377729523,53.96,77077.61,0.0,-0.99851,0.0,0.25372]
[1779377729649,53.96,77077.08,0.0,-0.99851,0.0,0.25358]
[1779377730656,53.96,77081.88,0.0,-0.9985,0.0,0.25487]
[1779377732677,53.96,77089.73,0.0,-0.99849,0.0,0.25648]
[1779377733683,53.96,77091.23,0.0,-0.99849,0.0,0.25689]
[1779377734691,53.96,77081.5,0.0,-0.99851,0.0,0.25425]
[1779377735699,53.96,77081.1,0.0,-0.99851,0.0,0.25414]
[1779377736887,53.96,77081.1,0.0,-0.99851,0.0,0.25414]
[1779377736898,53.96,77081.1,0.0,-0.99851,0.0,0.25414]
[1779377737022,53.96,77079.99,0.0,-0.99851,0.0,0.25384]
[1779377737711,53.96,77082.68,0.0,-0.99851,0.0,0.25457]
[1779377741339,53.96,77082.55,0.0,-0.99851,0.0,0.25453]
[1779377741423,53.96,77082.55,0.0,-0.99851,0.0,0.25453]
[1779377741521,53.96,77082.55,0.0,-0.99851,0.0,0.25453]
[1779377741741,53.96,77085.84,0.0,-0.9985,0.0,0.25543]
[1779377746776,53.96,77086.34,0.0,-0.9985,0.0,0.25556]
[1779377748337,53.96,77086.78,0.0,-0.9985,0.0,0.25568]
[1779377748476,53.96,77086.78,0.0,-0.9985,0.0,0.25568]
[1779377748522,53.96,77086.78,0.0,-0.9985,0.0,0.25568]
[1779377748584,53.96,77086.78,0.0,-0.9985,0.0,0.25568]
[1779377748789,53.96,77086.39,0.0,-0.9985,0.0,0.25558]
[1779377751776,53.96,77086.94,0.0,-0.9985,0.0,0.25573]
[1779377751811,53.96,77086.37,0.0,-0.9985,0.0,0.25557]
[1779377752130,53.96,77086.37,0.0,-0.9985,0.0,0.25557]
[1779377753775,53.96,77086.85,0.0,-0.9985,0.0,0.2557]
[1779377753808,53.96,77086.85,0.0,-0.9985,0.0,0.2557]
[1779377753825,53.96,77091.36,0.0,-0.99849,0.0,0.25693]
[1779377754832,53.96,77088.32,0.0,-0.9985,0.0,0.2561]
[1779377757774,53.96,77086.94,0.0,-0.9985,0.0,0.25573]
[1779377757852,53.96,77083.88,0.0,-0.9985,0.0,0.25489]
[1779377758188,53.96,77083.88,0.0,-0.9985,0.0,0.25489]
[1779377759620,53.96,77083.88,0.0,-0.9985,0.0,0.25489]
[1779377759828,53.96,77083.88,0.0,-0.9985,0.0,0.25489]
[1779377759867,53.96,77082.83,0.0,-0.99851,0.0,0.25461]
[1779377760874,53.96,77079.62,0.0,-0.99851,0.0,0.25374]
[1779377761772,53.96,77079.62,0.0,-0.99851,0.0,0.25374]
[1779377761929,53.96,77079.62,0.0,-0.99851,0.0,0.25374]
[1779377761881,53.96,77077.85,0.0,-0.99851,0.0,0.25326]
[1779377763585,53.96,77077.8,0.0,-0.99851,0.0,0.25325]
[1779377763895,53.96,77072.55,0.0,-0.99852,0.0,0.25184]
[1779377764009,53.96,77072.55,0.0,-0.99852,0.0,0.25184]
[1779377764791,53.96,77072.55,0.0,-0.99852,0.0,0.25184]
[1779377764877,53.96,77072.55,0.0,-0.99852,0.0,0.25184]
[1779377764902,53.96,77067.38,0.0,-0.99853,0.0,0.25045]
[1779377765656,53.96,77067.38,0.0,-0.99853,0.0,0.25045]
[1779377765771,53.96,77067.38,0.0,-0.99853,0.0,0.25045]
[1779377765909,53.96,77062.67,0.0,-0.99854,0.0,0.2492]
[1779377767770,53.96,77061.97,0.0,-0.99854,0.0,0.24901]
[1779377767925,53.96,77061.38,0.0,-0.99854,0.0,0.24886]
[1779377768040,53.96,77061.38,0.0,-0.99854,0.0,0.24886]
[1779377769774,53.96,77060.87,0.0,-0.99854,0.0,0.24872]
[1779377769905,53.96,77060.87,0.0,-0.99854,0.0,0.24872]
[1779377769940,53.96,77056.47,0.0,-0.99855,0.0,0.24756]
[1779377771772,53.96,77055.88,0.0,-0.99855,0.0,0.2474]
[1779377771851,53.96,77055.88,0.0,-0.99855,0.0,0.2474]
[1779377771954,53.96,77057.47,0.0,-0.99855,0.0,0.24782]
[1779377772962,53.96,77060.09,0.0,-0.99854,0.0,0.24851]
[1779377773135,53.96,77060.09,0.0,-0.99854,0.0,0.24851]
[1779377773352,53.96,77060.09,0.0,-0.99854,0.0,0.24851]
[1779377773969,53.96,77068.57,0.0,-0.99853,0.0,0.25077]
[1779377774976,53.96,77067.93,0.0,-0.99853,0.0,0.2506]
[1779377775774,53.96,77067.93,0.0,-0.99853,0.0,0.2506]
[1779377775983,53.96,77066.49,0.0,-0.99853,0.0,0.25022]
[1779377776272,53.96,77066.49,0.0,-0.99853,0.0,0.25022]
[1779377776990,53.96,77068.47,0.0,-0.99853,0.0,0.25075]
[1779377777997,53.96,77070.29,0.0,-0.99853,0.0,0.25123]
[1779377779004,53.96,77069.08,0.0,-0.99853,0.0,0.25091]
[1779377779137,53.96,77069.08,0.0,-0.99853,0.0,0.25091]
[1779377779262,53.96,77069.08,0.0,-0.99853,0.0,0.25091]
[1779377780036,53.96,77073.54,0.0,-0.99852,0.0,0.2521]
[1779377781780,53.96,77073.54,0.0,-0.99852,0.0,0.2521]
[1779377781904,53.96,77073.54,0.0,-0.99852,0.0,0.2521]
[1779377782005,53.96,77073.68,0.0,-0.99852,0.0,0.25214]
[1779377783773,53.96,77073.91,0.0,-0.99852,0.0,0.2522]
[1779377783895,53.96,77073.91,0.0,-0.99852,0.0,0.2522]
[1779377783993,53.96,77075.55,0.0,-0.99852,0.0,0.25264]
[1779377784040,53.96,77071.54,0.0,-0.99852,0.0,0.25157]
[1779377785450,53.96,77071.54,0.0,-0.99852,0.0,0.25157]
[1779377785616,53.96,77071.54,0.0,-0.99852,0.0,0.25157]
[1779377785663,53.96,77068.56,0.0,-0.99853,0.0,0.25077]
[1779377786086,53.96,77068.56,0.0,-0.99853,0.0,0.25077]
[1779377786096,53.96,77059.44,0.0,-0.99855,0.0,0.24834]
[1779377787061,53.96,77055.68,0.0,-0.99855,0.0,0.24735]
[1779377788985,53.96,77055.68,0.0,-0.99855,0.0,0.24735]
[1779377788068,53.96,77052.92,0.0,-0.99856,0.0,0.24662]
[1779377790005,53.96,77052.92,0.0,-0.99856,0.0,0.24662]
[1779377789075,53.96,77047.43,0.0,-0.99857,0.0,0.24518]
[1779377790082,53.96,77039.83,0.0,-0.99858,0.0,0.24319]
[1779377791098,53.96,77030.56,0.0,-0.9986,0.0,0.24029]
[1779377792495,53.96,77030.56,0.0,-0.9986,0.0,0.24029]
[1779377792516,53.96,77020.31,0.0,-0.99861,0.0,0.23767]
[1779377793104,53.96,77018.35,0.0,-0.99862,0.0,0.23717]
[1779377794113,53.96,77021.58,0.0,-0.99861,0.0,0.23799]
[1779377796127,53.96,77020.48,0.0,-0.99861,0.0,0.23771]
[1779377799148,53.96,77019.3,0.0,-0.99861,0.0,0.23741]
[1779377800494,53.96,77019.3,0.0,-0.99861,0.0,0.23741]
[1779377800672,53.96,77020.4,0.0,-0.99861,0.0,0.23769]
[1779377801392,53.96,77024.22,0.0,-0.99861,0.0,0.23866]
[1779377802413,53.96,77027.41,0.0,-0.9986,0.0,0.23948]
[1779377804028,53.96,77027.41,0.0,-0.9986,0.0,0.23948]
[1779377803176,53.96,77029.51,0.0,-0.9986,0.0,0.24002]
[1779377805190,53.96,77031.47,0.0,-0.99859,0.0,0.24053]
[1779377806197,53.96,77028.45,0.0,-0.9986,0.0,0.23975]
[1779377807204,53.96,77027.59,0.0,-0.9986,0.0,0.23953]
[1779377808211,53.96,77026.42,0.0,-0.9986,0.0,0.23923]
[1779377809994,53.96,77026.42,0.0,-0.9986,0.0,0.23923]
[1779377810927,53.96,77026.18,0.0,-0.9986,0.0,0.23917]
[1779377810932,53.96,77017.5,0.0,-0.99862,0.0,0.23695]
[1779377811232,53.96,77012.39,0.0,-0.99863,0.0,0.23565]
[1779377812238,53.96,77010.14,0.0,-0.99863,0.0,0.23508]
[1779377814253,53.96,77011.95,0.0,-0.99863,0.0,0.23554]
[1779377815260,53.96,77014.3,0.0,-0.99862,0.0,0.23614]
[1779377816267,53.96,77012.58,0.0,-0.99862,0.0,0.2357]
[1779377817934,53.96,77012.58,0.0,-0.99862,0.0,0.2357]
[1779377817937,53.96,77013.07,0.0,-0.99862,0.0,0.23583]
[1779377818281,53.96,77005.0,0.0,-0.99864,0.0,0.23379]
[1779377819287,53.96,76998.11,0.0,-0.99865,0.0,0.23206]
[1779377821302,53.96,76998.31,0.0,-0.99865,0.0,0.23211]
[1779377823316,53.96,77002.52,0.0,-0.99864,0.0,0.23317]
[1779377824373,53.96,77002.52,0.0,-0.99864,0.0,0.23317]
[1779377824644,53.96,77002.52,0.0,-0.99864,0.0,0.23317]
[1779377824745,53.96,77004.85,0.0,-0.99864,0.0,0.23375]
[1779377825330,53.96,77009.06,0.0,-0.99863,0.0,0.23481]
[1779377826337,53.96,77011.6,0.0,-0.99863,0.0,0.23545]
[1779377827345,53.96,77012.96,0.0,-0.99862,0.0,0.2358]
[1779377828602,53.96,77012.96,0.0,-0.99862,0.0,0.2358]
[1779377828650,53.96,77017.67,0.0,-0.99862,0.0,0.23699]
[1779377829360,53.96,77023.9,0.0,-0.99861,0.0,0.23858]
[1779377831769,53.96,77024.23,0.0,-0.99861,0.0,0.23867]
[1779377832403,53.96,77026.9,0.0,-0.9986,0.0,0.23935]
[1779377833410,53.96,77032.14,0.0,-0.99859,0.0,0.2407]
[1779377835424,53.96,77029.66,0.0,-0.9986,0.0,0.24006]
[1779377836431,53.96,77030.7,0.0,-0.9986,0.0,0.24033]
[1779377839452,53.96,77032.72,0.0,-0.99859,0.0,0.24085]
[1779377841466,53.96,77034.15,0.0,-0.99859,0.0,0.24122]
[1779377844487,53.96,77035.03,0.0,-0.99859,0.0,0.24145]
[1779377845493,53.96,77033.99,0.0,-0.99859,0.0,0.24118]
[1779377850529,53.96,77033.73,0.0,-0.99859,0.0,0.24111]
[1779377851536,53.96,77034.44,0.0,-0.99859,0.0,0.24079]
[1779377854557,53.96,77033.6,0.0,-0.99859,0.0,0.24058]
[1779377856571,53.96,77034.64,0.0,-0.99859,0.0,0.24085]
[1779377857743,53.96,77034.64,0.0,-0.99859,0.0,0.24085]
[1779377858029,53.96,77036.01,0.0,-0.99859,0.0,0.2412]
[1779377858585,53.96,77036.96,0.0,-0.99859,0.0,0.24145]
[1779377859592,53.96,77038.29,0.0,-0.99859,0.0,0.24179]
[1779377860599,53.96,77039.33,0.0,-0.99858,0.0,0.24206]
[1779377865634,53.96,77040.29,0.0,-0.99858,0.0,0.24231]
[1779377866461,53.96,77040.29,0.0,-0.99858,0.0,0.24231]
[1779377866509,53.96,77040.29,0.0,-0.99858,0.0,0.24231]
[1779377866641,53.96,77045.87,0.0,-0.99857,0.0,0.24376]
[1779377867648,53.96,77047.9,0.0,-0.99857,0.0,0.24429]
[1779377868655,53.96,77050.03,0.0,-0.99857,0.0,0.24485]
[1779377869662,53.96,77051.5,0.0,-0.99856,0.0,0.24523]
[1779377870669,53.96,77055.23,0.0,-0.99856,0.0,0.24621]
[1779377875705,53.96,77048.9,0.0,-0.99857,0.0,0.24455]
[1779377876712,53.96,77053.03,0.0,-0.99856,0.0,0.24563]
[1779377877719,53.96,77053.9,0.0,-0.99856,0.0,0.24586]
[1779377880741,53.96,77055.43,0.0,-0.99856,0.0,0.24626]
[1779377881480,53.96,77055.43,0.0,-0.99856,0.0,0.24626]
[1779377882755,53.96,77060.66,0.0,-0.99855,0.0,0.24764]
[1779377884770,53.96,77059.68,0.0,-0.99855,0.0,0.24739]
[1779377885777,53.96,77061.9,0.0,-0.99855,0.0,0.24797]
[1779377890812,53.96,77063.14,0.0,-0.99854,0.0,0.2483]
[1779377891819,53.96,77062.17,0.0,-0.99855,0.0,0.24804]
[1779377892826,53.96,77064.32,0.0,-0.99854,0.0,0.24861]
[1779377893833,53.96,77063.26,0.0,-0.99854,0.0,0.24833]
[1779377895846,53.96,77062.22,0.0,-0.99855,0.0,0.24806]
[1779377897861,53.96,77064.36,0.0,-0.99854,0.0,0.24862]
[1779377900883,53.96,77063.52,0.0,-0.99854,0.0,0.2484]
[1779377905917,53.96,77063.53,0.0,-0.99854,0.0,0.2484]
[1779377908939,53.96,77064.92,0.0,-0.99854,0.0,0.24877]
[1779377912966,53.96,77066.13,0.0,-0.99854,0.0,0.24858]
[1779377915989,53.96,77065.23,0.0,-0.99854,0.0,0.24834]
[1779377916996,53.96,77066.3,0.0,-0.99854,0.0,0.24863]
[1779377922031,53.96,77066.3,0.0,-0.99854,0.0,0.24863]
[1779377924045,53.96,77064.73,0.0,-0.99855,0.0,0.24821]
[1779377925052,53.96,77063.09,0.0,-0.99855,0.0,0.24778]
[1779377928073,53.96,77058.17,0.0,-0.99856,0.0,0.24648]
[1779377929080,53.96,77050.92,0.0,-0.99857,0.0,0.24457]
[1779377930087,53.96,77050.44,0.0,-0.99857,0.0,0.24445]
[1779377932101,53.96,77054.4,0.0,-0.99856,0.0,0.24549]
[1779377933108,53.96,77057.96,0.0,-0.99856,0.0,0.24642]
[1779377935123,53.96,77058.86,0.0,-0.99855,0.0,0.24666]
[1779377939151,53.96,77058.0,0.0,-0.99856,0.0,0.24643]
[1779377941166,53.96,77059.37,0.0,-0.99855,0.0,0.24679]
[1779377942174,53.96,77058.51,0.0,-0.99856,0.0,0.24657]
[1779377945195,53.96,77060.75,0.0,-0.99855,0.0,0.24716]
[1779377946203,53.96,77062.02,0.0,-0.99855,0.0,0.24749]
[1779377947209,53.96,77063.61,0.0,-0.99855,0.0,0.24791]
[1779377951240,53.96,77064.78,0.0,-0.99855,0.0,0.24822]
[1779377952247,53.96,77070.07,0.0,-0.99854,0.0,0.24963]
[1779377953254,53.96,77071.39,0.0,-0.99853,0.0,0.24998]
[1779377954261,53.96,77069.77,0.0,-0.99854,0.0,0.24955]
[1779377958289,53.96,77068.94,0.0,-0.99854,0.0,0.24933]
[1779377961645,53.96,77069.07,0.0,-0.99854,0.0,0.24936]
[1779377961716,53.96,77069.07,0.0,-0.99854,0.0,0.24936]
[1779377961802,53.96,77069.44,0.0,-0.99854,0.0,0.24946]
[1779377962321,53.96,77075.37,0.0,-0.99853,0.0,0.25105]
[1779377963328,53.96,77077.87,0.0,-0.99852,0.0,0.25172]
[1779377968364,53.96,77078.76,0.0,-0.99852,0.0,0.25195]
[1779377971385,53.96,77079.32,0.0,-0.99852,0.0,0.25159]
[1779377976422,53.96,77079.34,0.0,-0.99852,0.0,0.25159]
[1779377978791,53.96,77079.37,0.0,-0.99852,0.0,0.2516]
[1779377978862,53.96,77081.29,0.0,-0.99852,0.0,0.25212]
[1779377979441,53.96,77084.52,0.0,-0.99851,0.0,0.25299]
[1779377980448,53.96,77088.12,0.0,-0.99851,0.0,0.25396]
[1779377981455,53.96,77087.23,0.0,-0.99851,0.0,0.25372]
[1779377983197,53.96,77087.23,0.0,-0.99851,0.0,0.25372]
[1779377983208,53.96,77088.46,0.0,-0.99851,0.0,0.25405]
[1779377983468,53.96,77087.34,0.0,-0.99851,0.0,0.25375]
[1779377988503,53.96,77090.14,0.0,-0.9985,0.0,0.2545]
[1779377989511,53.96,77091.06,0.0,-0.9985,0.0,0.25475]
[1779377990518,53.96,77093.18,0.0,-0.9985,0.0,0.25533]
[1779377991525,53.96,77094.22,0.0,-0.9985,0.0,0.25561]
[1779377993539,53.96,77095.03,0.0,-0.9985,0.0,0.25583]
[1779377995553,53.96,77093.6,0.0,-0.9985,0.0,0.25544]
[1779377998047,53.96,77094.0,0.0,-0.9985,0.0,0.25555]
[1779377998060,53.96,77095.19,0.0,-0.9985,0.0,0.25588]
[1779377998568,53.96,77095.19,0.0,-0.9985,0.0,0.25588]
[1779377998574,53.96,77100.68,0.0,-0.99849,0.0,0.25737]
[1779378000593,53.96,77102.24,0.0,-0.99848,0.0,0.2578]
[1779378003609,53.96,77101.48,0.0,-0.99849,0.0,0.25759]
[1779378005623,53.96,77102.47,0.0,-0.99848,0.0,0.25786]
[1779378006630,53.96,77104.1,0.0,-0.99848,0.0,0.25831]
[1779378007637,53.96,77108.42,0.0,-0.99847,0.0,0.2595]
[1779378008645,53.96,77109.58,0.0,-0.99847,0.0,0.25982]
[1779378009651,53.96,77110.34,0.0,-0.99847,0.0,0.26003]
[1779378010658,53.96,77109.54,0.0,-0.99847,0.0,0.25981]
[1779378011727,53.96,77108.68,0.0,-0.99847,0.0,0.25957]
[1779378015693,53.96,77110.08,0.0,-0.99847,0.0,0.25996]
[1779378018714,53.96,77111.87,0.0,-0.99847,0.0,0.26045]
[1779378019726,53.96,77113.18,0.0,-0.99846,0.0,0.26082]
[1779378021736,53.96,77109.31,0.0,-0.99847,0.0,0.25975]
[1779378022742,53.96,77110.91,0.0,-0.99847,0.0,0.26019]
[1779378023750,53.96,77109.22,0.0,-0.99847,0.0,0.25972]
[1779378024757,53.96,77110.45,0.0,-0.99847,0.0,0.26006]
[1779378025764,53.96,77111.95,0.0,-0.99847,0.0,0.26047]
[1779378028785,53.96,77110.96,0.0,-0.99847,0.0,0.2602]
[1779378029792,53.96,77109.3,0.0,-0.99847,0.0,0.25974]
[1779378030799,53.96,77110.42,0.0,-0.99847,0.0,0.26005]
[1779378031806,53.96,77111.3,0.0,-0.99847,0.0,0.25976]
[1779378032813,53.96,77112.6,0.0,-0.99847,0.0,0.26012]
[1779378037848,53.96,77112.98,0.0,-0.99847,0.0,0.26023]
[1779378038855,53.96,77111.77,0.0,-0.99847,0.0,0.25989]
[1779378039862,53.96,77110.92,0.0,-0.99847,0.0,0.25966]
[1779378041876,53.96,77112.63,0.0,-0.99847,0.0,0.26013]
[1779378043891,53.96,77111.17,0.0,-0.99847,0.0,0.25973]
[1779378044898,53.96,77112.39,0.0,-0.99847,0.0,0.26007]
[1779378045905,53.96,77111.45,0.0,-0.99847,0.0,0.25981]
[1779378047919,53.96,77112.73,0.0,-0.99847,0.0,0.26016]
[1779378049751,53.96,77113.22,0.0,-0.99847,0.0,0.26029]
[1779378049933,53.96,77118.43,0.0,-0.99846,0.0,0.26174]
[1779378050940,53.96,77122.99,0.0,-0.99845,0.0,0.26301]
[1779378051947,53.96,77123.89,0.0,-0.99845,0.0,0.26326]
[1779378052954,53.96,77125.88,0.0,-0.99845,0.0,0.26381]
[1779378053658,53.96,77125.88,0.0,-0.99845,0.0,0.26381]
[1779378053794,53.96,77125.88,0.0,-0.99845,0.0,0.26381]
[1779378053999,53.96,77125.88,0.0,-0.99845,0.0,0.26381]
[1779378054058,53.96,77137.72,0.0,-0.99842,0.0,0.26714]
[1779378054968,53.96,77140.24,0.0,-0.99842,0.0,0.26786]
[1779378057678,53.96,77140.75,0.0,-0.99842,0.0,0.268]
[1779378059457,53.96,77140.75,0.0,-0.99842,0.0,0.268]
[1779378060014,53.96,77144.65,0.0,-0.99841,0.0,0.26911]
[1779378061012,53.96,77143.0,0.0,-0.99841,0.0,0.26864]
[1779378062019,53.96,77141.21,0.0,-0.99842,0.0,0.26813]
[1779378064033,53.96,77142.36,0.0,-0.99842,0.0,0.26846]
[1779378065040,53.96,77140.97,0.0,-0.99842,0.0,0.26806]
[1779378069073,53.96,77139.19,0.0,-0.99842,0.0,0.26756]
[1779378072094,53.96,77140.03,0.0,-0.99842,0.0,0.2678]
[1779378076123,53.96,77142.18,0.0,-0.99842,0.0,0.26841]
[1779378079144,53.96,77143.89,0.0,-0.99841,0.0,0.26889]
[1779378081158,53.96,77145.74,0.0,-0.99841,0.0,0.26942]
[1779378083172,53.96,77144.61,0.0,-0.99841,0.0,0.2691]
[1779378084179,53.96,77145.89,0.0,-0.99841,0.0,0.26946]
[1779378089214,53.96,77145.37,0.0,-0.99841,0.0,0.26932]
[1779378090221,53.96,77143.3,0.0,-0.99841,0.0,0.26873]
[1779378091228,53.96,77142.08,0.0,-0.99842,0.0,0.26784]
[1779378095256,53.96,77148.42,0.0,-0.99841,0.0,0.26964]
[1779378095795,53.96,77148.42,0.0,-0.99841,0.0,0.26964]
[1779378096263,53.96,77153.0,0.0,-0.9984,0.0,0.27095]
[1779378098869,53.96,77152.88,0.0,-0.9984,0.0,0.27091]
[1779378099295,53.96,77148.14,0.0,-0.99841,0.0,0.26956]
[1779378100300,53.96,77146.77,0.0,-0.99841,0.0,0.26917]
[1779378101421,53.96,77146.08,0.0,-0.99841,0.0,0.26897]
[1779378102314,53.96,77152.81,0.0,-0.9984,0.0,0.27089]
[1779378103321,53.96,77157.92,0.0,-0.99839,0.0,0.27236]
[1779378104086,53.96,77157.92,0.0,-0.99839,0.0,0.27236]
[1779378104328,53.96,77163.5,0.0,-0.99838,0.0,0.27397]
[1779378105337,53.96,77167.66,0.0,-0.99837,0.0,0.27517]
[1779378105426,53.96,77167.66,0.0,-0.99837,0.0,0.27517]
[1779378106344,53.96,77174.53,0.0,-0.99836,0.0,0.27717]
[1779378108358,53.96,77172.61,0.0,-0.99836,0.0,0.27661]
[1779378109365,53.96,77170.14,0.0,-0.99837,0.0,0.27589]
[1779378110372,53.96,77168.44,0.0,-0.99837,0.0,0.2754]
[1779378113393,53.96,77167.54,0.0,-0.99837,0.0,0.27514]
[1779378116414,53.96,77168.86,0.0,-0.99837,0.0,0.27552]
[1779378117421,53.96,77170.43,0.0,-0.99837,0.0,0.27598]
[1779378118428,53.96,77169.44,0.0,-0.99837,0.0,0.27569]
[1779378120442,53.96,77160.98,0.0,-0.99838,0.0,0.27324]
[1779378122192,53.96,77160.98,0.0,-0.99838,0.0,0.27324]
[1779378122199,53.96,77157.34,0.0,-0.99839,0.0,0.27219]
[1779378122456,53.96,77155.9,0.0,-0.99839,0.0,0.27178]
[1779378123463,53.96,77153.73,0.0,-0.9984,0.0,0.27116]
[1779378124470,53.96,77155.06,0.0,-0.9984,0.0,0.27154]
[1779378125477,53.96,77156.39,0.0,-0.99839,0.0,0.27192]
[1779378130512,53.96,77154.38,0.0,-0.9984,0.0,0.27134]
[1779378131519,53.96,77153.07,0.0,-0.9984,0.0,0.27097]
[1779378135547,53.96,77154.78,0.0,-0.9984,0.0,0.27146]
[1779378137561,53.96,77155.91,0.0,-0.99839,0.0,0.27178]
[1779378142596,53.96,77156.63,0.0,-0.99839,0.0,0.27199]
[1779378144609,53.96,77155.5,0.0,-0.99839,0.0,0.27166]
[1779378145617,53.96,77144.52,0.0,-0.99841,0.0,0.26853]
[1779378146624,53.96,77143.04,0.0,-0.99842,0.0,0.26811]
[1779378149645,53.96,77146.45,0.0,-0.99841,0.0,0.26908]
[1779378150652,53.96,77147.3,0.0,-0.99841,0.0,0.26932]
[1779378152665,53.96,77147.97,0.0,-0.99841,0.0,0.26896]
[1779378153673,53.96,77147.08,0.0,-0.99841,0.0,0.26871]
[1779378154525,53.96,77147.08,0.0,-0.99841,0.0,0.26871]
[1779378154913,53.96,77147.08,0.0,-0.99841,0.0,0.26871]
[1779378154921,53.96,77146.5,0.0,-0.99841,0.0,0.26855]
[1779378155687,53.96,77145.71,0.0,-0.99842,0.0,0.26832]
[1779378157521,53.96,77145.83,0.0,-0.99842,0.0,0.26836]
[1779378157529,53.96,77145.83,0.0,-0.99842,0.0,0.26836]
[1779378157701,53.96,77144.52,0.0,-0.99842,0.0,0.26798]
[1779378159714,53.96,77145.75,0.0,-0.99842,0.0,0.26833]
[1779378160722,53.96,77146.62,0.0,-0.99841,0.0,0.26858]
[1779378163743,53.96,77147.52,0.0,-0.99841,0.0,0.26884]
[1779378164750,53.96,77146.27,0.0,-0.99841,0.0,0.26848]
[1779378169785,53.96,77147.69,0.0,-0.99841,0.0,0.26888]
[1779378172806,53.96,77146.75,0.0,-0.99841,0.0,0.26862]
[1779378173813,53.96,77149.23,0.0,-0.99841,0.0,0.26932]
[1779378174820,53.96,77151.64,0.0,-0.9984,0.0,0.27001]
[1779378175827,53.96,77153.51,0.0,-0.9984,0.0,0.27054]
[1779378179857,53.96,77154.46,0.0,-0.9984,0.0,0.27082]
[1779378180863,53.96,77153.73,0.0,-0.9984,0.0,0.27061]
[1779378181870,53.96,77152.7,0.0,-0.9984,0.0,0.27031]
[1779378182877,53.96,77151.87,0.0,-0.9984,0.0,0.27008]
[1779378184891,53.96,77147.21,0.0,-0.99841,0.0,0.26875]
[1779378185898,53.96,77143.47,0.0,-0.99842,0.0,0.26769]
[1779378187912,53.96,77144.61,0.0,-0.99842,0.0,0.26801]
[1779378190933,53.96,77145.96,0.0,-0.99842,0.0,0.26839]
[1779378191940,53.96,77146.69,0.0,-0.99841,0.0,0.2686]
[1779378192947,53.96,77149.09,0.0,-0.99841,0.0,0.26928]
[1779378195968,53.96,77148.11,0.0,-0.99841,0.0,0.269]
[1779378198988,53.96,77149.12,0.0,-0.99841,0.0,0.26929]
[1779378201003,53.96,77148.25,0.0,-0.99841,0.0,0.26904]
[1779378204029,53.96,77149.0,0.0,-0.99841,0.0,0.26926]
[1779378206043,53.96,77147.96,0.0,-0.99841,0.0,0.26896]
[1779378212085,53.96,77147.83,0.0,-0.99842,0.0,0.26838]
[1779378217119,53.96,77147.27,0.0,-0.99842,0.0,0.26822]
[1779378222178,53.96,77147.49,0.0,-0.99842,0.0,0.26828]
[1779378223181,53.96,77148.46,0.0,-0.99841,0.0,0.26856]
[1779378225195,53.96,77149.67,0.0,-0.99841,0.0,0.2689]
[1779378228216,53.96,77153.72,0.0,-0.9984,0.0,0.27006]
[1779378232244,53.96,77155.71,0.0,-0.9984,0.0,0.27062]
[1779378233251,53.96,77157.46,0.0,-0.9984,0.0,0.27113]
[1779378234262,53.96,77159.96,0.0,-0.99839,0.0,0.27184]
[1779378238290,53.96,77159.24,0.0,-0.99839,0.0,0.27164]
[1779378243324,53.96,77159.62,0.0,-0.99839,0.0,0.27175]
[1779378248360,53.96,77159.37,0.0,-0.99839,0.0,0.27167]
[1779378250373,53.96,77158.37,0.0,-0.9984,0.0,0.27139]
[1779378252388,53.96,77155.8,0.0,-0.9984,0.0,0.27065]
[1779378253394,53.96,77154.35,0.0,-0.9984,0.0,0.27024]
[1779378254402,53.96,77149.29,0.0,-0.99841,0.0,0.26879]
[1779378255409,53.96,77145.91,0.0,-0.99842,0.0,0.26783]
[1779378260445,53.96,77145.52,0.0,-0.99842,0.0,0.26772]
[1779378264473,53.96,77149.16,0.0,-0.99841,0.0,0.26876]
[1779378265480,53.96,77150.68,0.0,-0.99841,0.0,0.26919]
[1779378270517,53.96,77148.8,0.0,-0.99841,0.0,0.26865]
[1779378271525,53.96,77145.91,0.0,-0.99842,0.0,0.26729]
[1779378272531,53.96,77144.78,0.0,-0.99842,0.0,0.26697]
[1779378276559,53.96,77146.59,0.0,-0.99842,0.0,0.26748]
[1779378278573,53.96,77145.71,0.0,-0.99842,0.0,0.26723]
[1779378282602,53.96,77146.54,0.0,-0.99842,0.0,0.26747]
[1779378287637,53.96,77145.91,0.0,-0.99842,0.0,0.26729]
[1779378288644,53.96,77144.33,0.0,-0.99842,0.0,0.26684]
[1779378293682,53.96,77146.16,0.0,-0.99842,0.0,0.26736]
[1779378294689,53.96,77147.35,0.0,-0.99842,0.0,0.2677]
[1779378295696,53.96,77148.53,0.0,-0.99842,0.0,0.26803]
[1779378296703,53.96,77147.63,0.0,-0.99842,0.0,0.26778]
[1779378297710,53.96,77148.59,0.0,-0.99842,0.0,0.26805]
[1779378298717,53.96,77147.31,0.0,-0.99842,0.0,0.26769]
[1779378299724,53.96,77148.25,0.0,-0.99842,0.0,0.26795]
[1779378301739,53.96,77154.16,0.0,-0.99841,0.0,0.26963]
[1779378302746,53.96,77156.19,0.0,-0.9984,0.0,0.27021]
[1779378303753,53.96,77147.77,0.0,-0.99842,0.0,0.26782]
[1779378304760,53.96,77146.73,0.0,-0.99842,0.0,0.26752]
[1779378307780,53.96,77148.34,0.0,-0.99842,0.0,0.26798]
[1779378309795,53.96,77149.82,0.0,-0.99841,0.0,0.2684]
[1779378310802,53.96,77155.48,0.0,-0.9984,0.0,0.27001]
[1779378311808,53.96,77157.0,0.0,-0.9984,0.0,0.27045]
[1779378312816,53.96,77157.86,0.0,-0.9984,0.0,0.27069]
[1779378314830,53.96,77158.91,0.0,-0.9984,0.0,0.27099]
[1779378315837,53.96,77159.74,0.0,-0.9984,0.0,0.27123]
[1779378316844,53.96,77163.32,0.0,-0.99839,0.0,0.27226]
[1779378320872,53.96,77162.43,0.0,-0.99839,0.0,0.272]
[1779378322468,53.96,77162.43,0.0,-0.99839,0.0,0.272]
[1779378322886,53.96,77170.04,0.0,-0.99838,0.0,0.2742]
[1779378323893,53.96,77179.28,0.0,-0.99836,0.0,0.27688]
[1779378324708,53.96,77179.28,0.0,-0.99836,0.0,0.27688]
[1779378324900,53.96,77180.64,0.0,-0.99836,0.0,0.27728]
[1779378327522,53.96,77180.98,0.0,-0.99836,0.0,0.27738]
[1779378331680,53.96,77181.51,0.0,-0.99836,0.0,0.27754]
[1779378332301,53.96,77181.51,0.0,-0.99836,0.0,0.27754]
[1779378332380,53.96,77182.33,0.0,-0.99836,0.0,0.27722]
[1779378332956,53.96,77184.68,0.0,-0.99835,0.0,0.2779]
[1779378333963,53.96,77185.76,0.0,-0.99835,0.0,0.27822]
[1779378334970,53.96,77182.54,0.0,-0.99836,0.0,0.27728]
[1779378335977,53.96,77180.67,0.0,-0.99836,0.0,0.27673]
[1779378337991,53.96,77179.8,0.0,-0.99836,0.0,0.27648]
[1779378338998,53.96,77183.24,0.0,-0.99836,0.0,0.27748]
[1779378340011,53.96,77190.91,0.0,-0.99834,0.0,0.27973]
[1779378341013,53.96,77194.01,0.0,-0.99834,0.0,0.28065]
[1779378342020,53.96,77195.25,0.0,-0.99833,0.0,0.28101]
[1779378344034,53.96,77196.73,0.0,-0.99833,0.0,0.28145]
[1779378349069,53.96,77196.44,0.0,-0.99833,0.0,0.28137]
[1779378354104,53.96,77195.98,0.0,-0.99833,0.0,0.28123]
[1779378356118,53.96,77197.46,0.0,-0.99833,0.0,0.28167]
[1779378357391,53.96,77197.46,0.0,-0.99833,0.0,0.28167]
[1779378357484,53.96,77196.52,0.0,-0.99833,0.0,0.28139]
[1779378358132,53.96,77198.29,0.0,-0.99833,0.0,0.28192]
[1779378360146,53.96,77194.16,0.0,-0.99834,0.0,0.28069]
[1779378361153,53.96,77192.4,0.0,-0.99834,0.0,0.28017]
[1779378363166,53.96,77190.82,0.0,-0.99834,0.0,0.27971]
[1779378367195,53.96,77192.74,0.0,-0.99834,0.0,0.28027]
[1779378368202,53.96,77197.35,0.0,-0.99833,0.0,0.28164]
[1779378369209,53.96,77199.7,0.0,-0.99832,0.0,0.28233]
[1779378370216,53.96,77197.75,0.0,-0.99833,0.0,0.28175]
[1779378372230,53.96,77196.84,0.0,-0.99833,0.0,0.28149]
[1779378373237,53.96,77199.03,0.0,-0.99833,0.0,0.28213]
[1779378374244,53.96,77200.44,0.0,-0.99832,0.0,0.28255]
[1779378375251,53.96,77203.03,0.0,-0.99832,0.0,0.28332]
[1779378376258,53.96,77204.09,0.0,-0.99832,0.0,0.28364]
[1779378379196,53.96,77203.34,0.0,-0.99832,0.0,0.28342]
[1779378380286,53.96,77204.65,0.0,-0.99832,0.0,0.28381]
[1779378383308,53.96,77205.7,0.0,-0.99831,0.0,0.28412]
[1779378385322,53.96,77204.51,0.0,-0.99832,0.0,0.28377]
[1779378387336,53.96,77205.98,0.0,-0.99831,0.0,0.2842]
[1779378388343,53.96,77207.29,0.0,-0.99831,0.0,0.2846]
[1779378391572,53.96,77206.73,0.0,-0.99831,0.0,0.28443]
[1779378391589,53.96,77209.48,0.0,-0.99831,0.0,0.28468]
[1779378392026,53.96,77209.48,0.0,-0.99831,0.0,0.28468]
[1779378392371,53.96,77214.39,0.0,-0.9983,0.0,0.28615]
[1779378393378,53.96,77216.09,0.0,-0.9983,0.0,0.28666]
[1779378398413,53.96,77216.86,0.0,-0.9983,0.0,0.2869]
[1779378399420,53.96,77214.95,0.0,-0.9983,0.0,0.28632]
[1779378400427,53.96,77218.71,0.0,-0.99829,0.0,0.28745]
[1779378401434,53.96,77220.6,0.0,-0.99829,0.0,0.28802]
[1779378406469,53.96,77226.36,0.0,-0.99828,0.0,0.28977]
[1779378408483,53.96,77228.16,0.0,-0.99827,0.0,0.29032]
[1779378409490,53.96,77227.06,0.0,-0.99828,0.0,0.28998]
[1779378411504,53.96,77225.7,0.0,-0.99828,0.0,0.28957]
[1779378414525,53.96,77223.24,0.0,-0.99828,0.0,0.28882]
[1779378418553,53.96,77224.36,0.0,-0.99828,0.0,0.28916]
[1779378420568,53.96,77226.47,0.0,-0.99828,0.0,0.2898]
[1779378421575,53.96,77227.56,0.0,-0.99827,0.0,0.29013]
[1779378422582,53.96,77229.07,0.0,-0.99827,0.0,0.29059]
[1779378423589,53.96,77228.12,0.0,-0.99827,0.0,0.29031]
[1779378424596,53.96,77227.05,0.0,-0.99828,0.0,0.28998]
[1779378427617,53.96,77224.2,0.0,-0.99828,0.0,0.28911]
[1779378428624,53.96,77221.66,0.0,-0.99829,0.0,0.28834]
[1779378429631,53.96,77220.2,0.0,-0.99829,0.0,0.2879]
[1779378430638,53.96,77213.77,0.0,-0.9983,0.0,0.28597]
[1779378434667,53.96,77212.58,0.0,-0.9983,0.0,0.28561]
[1779378435673,53.96,77213.55,0.0,-0.9983,0.0,0.2859]
[1779378436680,53.96,77212.61,0.0,-0.9983,0.0,0.28562]
[1779378437687,53.96,77213.57,0.0,-0.9983,0.0,0.28591]
[1779378439701,53.96,77214.93,0.0,-0.9983,0.0,0.28631]
[1779378440708,53.96,77213.79,0.0,-0.9983,0.0,0.28597]
[1779378444736,53.96,77214.68,0.0,-0.9983,0.0,0.28624]
[1779378445743,53.96,77213.25,0.0,-0.9983,0.0,0.28581]
[1779378447757,53.96,77214.61,0.0,-0.9983,0.0,0.28622]
[1779378450778,53.96,77216.79,0.0,-0.9983,0.0,0.28687]
[1779378453799,53.96,77219.49,0.0,-0.99829,0.0,0.28711]
[1779378454806,53.96,77222.72,0.0,-0.99829,0.0,0.28809]
[1779378455813,53.96,77221.3,0.0,-0.99829,0.0,0.28766]
[1779378460848,53.96,77221.67,0.0,-0.99829,0.0,0.28777]
[1779378461855,53.96,77224.57,0.0,-0.99828,0.0,0.28865]
[1779378463434,53.96,77226.81,0.0,-0.99828,0.0,0.28933]
[1779378468290,53.96,77226.73,0.0,-0.99828,0.0,0.2893]
[1779378468909,53.96,77227.27,0.0,-0.99828,0.0,0.28947]
[1779378469255,53.96,77227.27,0.0,-0.99828,0.0,0.28947]
[1779378469356,53.96,77242.23,0.0,-0.99825,0.0,0.29404]
[1779378469911,53.96,77244.18,0.0,-0.99824,0.0,0.29464]
[1779378472282,53.96,77244.35,0.0,-0.99824,0.0,0.29469]
[1779378472316,53.96,77244.35,0.0,-0.99824,0.0,0.29469]
[1779378472418,53.96,77243.61,0.0,-0.99825,0.0,0.29447]
[1779378472932,53.96,77247.41,0.0,-0.99824,0.0,0.29564]
[1779378473939,53.96,77249.53,0.0,-0.99823,0.0,0.2963]
[1779378480354,53.96,77249.28,0.0,-0.99823,0.0,0.29622]
[1779378480526,53.96,77249.28,0.0,-0.99823,0.0,0.29622]
[1779378480562,53.96,77260.29,0.0,-0.99821,0.0,0.29965]
[1779378480990,53.96,77265.17,0.0,-0.9982,0.0,0.30118]
[1779378483004,53.96,77267.41,0.0,-0.9982,0.0,0.30188]
[1779378486032,53.96,77272.24,0.0,-0.99819,0.0,0.30341]
[1779378486886,53.96,77272.24,0.0,-0.99819,0.0,0.30341]
[1779378487460,53.96,77272.24,0.0,-0.99819,0.0,0.30341]
[1779378487543,53.96,77295.33,0.0,-0.99814,0.0,0.31079]
[1779378488367,53.96,77308.34,0.0,-0.99811,0.0,0.31502]
[1779378489051,53.96,77312.64,0.0,-0.9981,0.0,0.31643]
[1779378489834,53.96,77312.64,0.0,-0.9981,0.0,0.31643]
[1779378490840,53.96,77312.38,0.0,-0.9981,0.0,0.31634]
[1779378490923,53.96,77312.38,0.0,-0.9981,0.0,0.31634]
[1779378491070,53.96,77313.27,0.0,-0.9981,0.0,0.31663]
[1779378492072,53.96,77327.43,0.0,-0.99807,0.0,0.32131]
[1779378493079,53.96,77328.61,0.0,-0.99807,0.0,0.32171]
[1779378494087,53.96,77324.69,0.0,-0.99808,0.0,0.3204]
[1779378495094,53.96,77316.46,0.0,-0.9981,0.0,0.31768]
[1779378496101,53.96,77314.25,0.0,-0.9981,0.0,0.31696]
[1779378500130,53.96,77308.55,0.0,-0.99811,0.0,0.31509]
[1779378502144,53.96,77300.06,0.0,-0.99813,0.0,0.31232]
[1779378503151,53.96,77298.99,0.0,-0.99813,0.0,0.31197]
[1779378508186,53.96,77297.26,0.0,-0.99814,0.0,0.31141]
[1779378511820,53.96,77297.23,0.0,-0.99814,0.0,0.31079]
[1779378511961,53.96,77297.23,0.0,-0.99814,0.0,0.31079]
[1779378512024,53.96,77297.23,0.0,-0.99814,0.0,0.31079]
[1779378515235,53.96,77292.08,0.0,-0.99815,0.0,0.30913]
[1779378516242,53.96,77289.39,0.0,-0.99816,0.0,0.30827]
[1779378519553,53.96,77289.08,0.0,-0.99816,0.0,0.30817]
[1779378519616,53.96,77289.08,0.0,-0.99816,0.0,0.30817]
[1779378519773,53.96,77289.08,0.0,-0.99816,0.0,0.30817]
[1779378521277,53.96,77281.39,0.0,-0.99817,0.0,0.30571]
[1779378522284,53.96,77284.84,0.0,-0.99817,0.0,0.30681]
[1779378523292,53.96,77288.99,0.0,-0.99816,0.0,0.30814]
[1779378525306,53.96,77291.85,0.0,-0.99815,0.0,0.30906]
[1779378526335,53.96,77291.85,0.0,-0.99815,0.0,0.30906]
[1779378526408,53.96,77291.85,0.0,-0.99815,0.0,0.30906]
[1779378526524,53.96,77291.85,0.0,-0.99815,0.0,0.30906]
[1779378527700,53.96,77293.84,0.0,-0.99815,0.0,0.3097]
[1779378527771,53.96,77293.84,0.0,-0.99815,0.0,0.3097]
[1779378527801,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378527834,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378528021,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378528033,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378528274,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378528327,53.96,77289.16,0.0,-0.99816,0.0,0.30819]
[1779378529334,53.96,77284.75,0.0,-0.99817,0.0,0.30678]
[1779378530942,53.96,77282.98,0.0,-0.99817,0.0,0.30622]
[1779378531026,53.96,77282.98,0.0,-0.99817,0.0,0.30622]
[1779378531274,53.96,77282.98,0.0,-0.99817,0.0,0.30622]
[1779378535055,53.96,77282.01,0.0,-0.99817,0.0,0.30591]
[1779378535205,53.96,77282.01,0.0,-0.99817,0.0,0.30591]
[1779378535269,53.96,77282.01,0.0,-0.99817,0.0,0.30591]
[1779378535376,53.96,77282.02,0.0,-0.99817,0.0,0.30591]
[1779378536841,53.96,77281.46,0.0,-0.99817,0.0,0.30573]
[1779378536924,53.96,77281.46,0.0,-0.99817,0.0,0.30573]
[1779378537025,53.96,77281.46,0.0,-0.99817,0.0,0.30573]
[1779378542425,53.96,77279.32,0.0,-0.99818,0.0,0.30505]
[1779378544407,53.96,77281.26,0.0,-0.99817,0.0,0.30567]
[1779378544473,53.96,77281.26,0.0,-0.99817,0.0,0.30567]
[1779378544521,53.96,77281.26,0.0,-0.99817,0.0,0.30567]
[1779378546161,53.96,77281.25,0.0,-0.99817,0.0,0.30566]
[1779378546271,53.96,77281.25,0.0,-0.99817,0.0,0.30566]
[1779378546281,53.96,77281.25,0.0,-0.99817,0.0,0.30566]
[1779378546522,53.96,77281.25,0.0,-0.99817,0.0,0.30566]
[1779378546538,53.96,77281.63,0.0,-0.99817,0.0,0.30578]
[1779378551488,53.96,77278.86,0.0,-0.99818,0.0,0.3049]
[1779378552407,53.96,77278.86,0.0,-0.99818,0.0,0.3049]
[1779378552501,53.96,77278.86,0.0,-0.99818,0.0,0.3049]
[1779378552523,53.96,77278.86,0.0,-0.99818,0.0,0.3049]
[1779378554276,53.96,77281.45,0.0,-0.99817,0.0,0.30573]
[1779378554346,53.96,77281.45,0.0,-0.99817,0.0,0.30573]
[1779378554525,53.96,77281.45,0.0,-0.99817,0.0,0.30573]
[1779378554563,53.96,77280.94,0.0,-0.99817,0.0,0.30557]
[1779378558537,53.96,77274.42,0.0,-0.99819,0.0,0.3035]
[1779378560551,53.96,77270.25,0.0,-0.9982,0.0,0.30218]
[1779378561319,53.96,77270.25,0.0,-0.9982,0.0,0.30218]
[1779378561454,53.96,77270.25,0.0,-0.9982,0.0,0.30218]
[1779378561522,53.96,77270.25,0.0,-0.9982,0.0,0.30218]
[1779378561573,53.96,77270.25,0.0,-0.9982,0.0,0.30218]
[1779378562749,53.96,77270.86,0.0,-0.99819,0.0,0.30237]
[1779378562771,53.96,77270.86,0.0,-0.99819,0.0,0.30237]
[1779378562842,53.96,77270.86,0.0,-0.99819,0.0,0.30237]
[1779378562795,53.96,77269.9,0.0,-0.9982,0.0,0.30207]
[1779378563023,53.96,77269.9,0.0,-0.9982,0.0,0.30207]
[1779378563572,53.96,77270.76,0.0,-0.99819,0.0,0.30234]
[1779378564579,53.96,77267.65,0.0,-0.9982,0.0,0.30136]
[1779378565937,53.96,77268.54,0.0,-0.9982,0.0,0.30164]
[1779378566020,53.96,77268.54,0.0,-0.9982,0.0,0.30164]
[1779378566081,53.96,77268.54,0.0,-0.9982,0.0,0.30164]
[1779378566274,53.96,77268.54,0.0,-0.9982,0.0,0.30164]
[1779378568607,53.96,77275.9,0.0,-0.99818,0.0,0.30396]
[1779378569320,53.96,77275.9,0.0,-0.99818,0.0,0.30396]
[1779378569621,53.96,77280.74,0.0,-0.99817,0.0,0.3055]
[1779378570628,53.96,77286.29,0.0,-0.99816,0.0,0.30727]
[1779378571512,53.96,77286.29,0.0,-0.99816,0.0,0.30727]
[1779378571520,53.96,77286.29,0.0,-0.99816,0.0,0.30727]
[1779378573240,53.96,77283.33,0.0,-0.99817,0.0,0.30572]
[1779378573269,53.96,77283.33,0.0,-0.99817,0.0,0.30572]
[1779378573649,53.96,77283.93,0.0,-0.99817,0.0,0.30591]
[1779378576104,53.96,77285.43,0.0,-0.99817,0.0,0.30639]
[1779378576269,53.96,77285.43,0.0,-0.99817,0.0,0.30639]
[1779378579524,53.96,77285.51,0.0,-0.99817,0.0,0.30642]
[1779378579770,53.96,77285.51,0.0,-0.99817,0.0,0.30642]
[1779378579837,53.96,77285.46,0.0,-0.99817,0.0,0.3064]
[1779378585733,53.96,77281.42,0.0,-0.99818,0.0,0.30511]
[1779378587185,53.96,77282.73,0.0,-0.99817,0.0,0.30553]
[1779378587270,53.96,77282.73,0.0,-0.99817,0.0,0.30553]
[1779378591775,53.96,77275.66,0.0,-0.99819,0.0,0.30329]
[1779378592758,53.96,77275.66,0.0,-0.99819,0.0,0.30329]
[1779378592770,53.96,77275.66,0.0,-0.99819,0.0,0.30329]
[1779378593902,53.96,77276.91,0.0,-0.99819,0.0,0.30368]
[1779378594031,53.96,77276.91,0.0,-0.99819,0.0,0.30368]
[1779378594796,53.96,77277.37,0.0,-0.99818,0.0,0.30383]
[1779378599831,53.96,77275.98,0.0,-0.99819,0.0,0.30339]
[1779378603696,53.96,77277.25,0.0,-0.99818,0.0,0.30379]
[1779378603770,53.96,77277.25,0.0,-0.99818,0.0,0.30379]
[1779378604382,53.96,77277.28,0.0,-0.99818,0.0,0.3038]
[1779378604529,53.96,77277.28,0.0,-0.99818,0.0,0.3038]
[1779378604872,53.96,77277.49,0.0,-0.99818,0.0,0.30386]
[1779378608902,53.96,77281.38,0.0,-0.99818,0.0,0.3051]
[1779378609237,53.96,77281.38,0.0,-0.99818,0.0,0.3051]
[1779378609270,53.96,77281.38,0.0,-0.99818,0.0,0.3051]
[1779378612599,53.96,77283.17,0.0,-0.99817,0.0,0.30567]
[1779378612773,53.96,77283.17,0.0,-0.99817,0.0,0.30567]
[1779378612874,53.96,77278.43,0.0,-0.99818,0.0,0.30416]
[1779378613708,53.96,77278.43,0.0,-0.99818,0.0,0.30416]
[1779378613770,53.96,77278.43,0.0,-0.99818,0.0,0.30416]
[1779378613872,53.96,77274.28,0.0,-0.99819,0.0,0.30285]
[1779378618972,53.96,77276.76,0.0,-0.99819,0.0,0.30363]
[1779378620371,53.96,77276.76,0.0,-0.99819,0.0,0.30363]
[1779378620521,53.96,77276.76,0.0,-0.99819,0.0,0.30363]
[1779378623000,53.96,77272.61,0.0,-0.99819,0.0,0.30232]
[1779378626132,53.96,77272.27,0.0,-0.9982,0.0,0.30221]
[1779378626270,53.96,77272.27,0.0,-0.9982,0.0,0.30221]
[1779378627037,53.96,77272.27,0.0,-0.9982,0.0,0.30221]
[1779378627285,53.96,77272.27,0.0,-0.9982,0.0,0.30221]
[1779378627349,53.96,77272.12,0.0,-0.9982,0.0,0.30217]
[1779378633071,53.96,77273.96,0.0,-0.9982,0.0,0.30215]
[1779378635977,53.96,77272.28,0.0,-0.9982,0.0,0.30162]
[1779378636022,53.96,77272.28,0.0,-0.9982,0.0,0.30162]
[1779378638111,53.96,77265.15,0.0,-0.99821,0.0,0.29938]
[1779378639117,53.96,77258.04,0.0,-0.99823,0.0,0.29716]
[1779378640124,53.96,77254.15,0.0,-0.99824,0.0,0.29595]
[1779378642140,53.96,77249.61,0.0,-0.99824,0.0,0.29455]
[1779378643680,53.96,77235.97,0.0,-0.99827,0.0,0.29037]
[1779378644154,53.96,77231.73,0.0,-0.99828,0.0,0.28908]
[1779378646168,53.96,77227.87,0.0,-0.99829,0.0,0.28791]
[1779378648182,53.96,77230.36,0.0,-0.99828,0.0,0.28867]
[1779378651203,53.96,77233.12,0.0,-0.99828,0.0,0.2895]
[1779378652625,53.96,77233.12,0.0,-0.99828,0.0,0.2895]
[1779378652769,53.96,77233.12,0.0,-0.99828,0.0,0.2895]
[1779378654226,53.96,77229.04,0.0,-0.99828,0.0,0.28827]
[1779378657141,53.96,77228.63,0.0,-0.99829,0.0,0.28814]
[1779378657276,53.96,77228.63,0.0,-0.99829,0.0,0.28814]
[1779378657345,53.96,77228.84,0.0,-0.99829,0.0,0.2882]
[1779378658629,53.96,77228.84,0.0,-0.99829,0.0,0.2882]
[1779378658771,53.96,77228.84,0.0,-0.99829,0.0,0.2882]
[1779378658797,53.96,77231.09,0.0,-0.99828,0.0,0.28889]
[1779378661274,53.96,77227.05,0.0,-0.99829,0.0,0.28766]
[1779378662280,53.96,77223.4,0.0,-0.9983,0.0,0.28656]
[1779378662998,53.96,77223.4,0.0,-0.9983,0.0,0.28656]
[1779378663026,53.96,77223.4,0.0,-0.9983,0.0,0.28656]
[1779378664092,53.96,77225.13,0.0,-0.99829,0.0,0.28708]
[1779378664269,53.96,77225.13,0.0,-0.99829,0.0,0.28708]
[1779378664295,53.96,77225.66,0.0,-0.99829,0.0,0.28724]
[1779378666309,53.96,77222.34,0.0,-0.9983,0.0,0.28624]
[1779378669549,53.96,77223.77,0.0,-0.9983,0.0,0.28667]
[1779378669598,53.96,77223.77,0.0,-0.9983,0.0,0.28667]
[1779378669770,53.96,77223.77,0.0,-0.9983,0.0,0.28667]
[1779378669886,53.96,77223.77,0.0,-0.9983,0.0,0.28667]
[1779378670591,53.96,77225.88,0.0,-0.99829,0.0,0.28731]
[1779378670771,53.96,77225.88,0.0,-0.99829,0.0,0.28731]
[1779378670873,53.96,77225.29,0.0,-0.99829,0.0,0.28713]
[1779378671344,53.96,77227.88,0.0,-0.99829,0.0,0.28791]
[1779378673032,53.96,77229.01,0.0,-0.99828,0.0,0.28826]
[1779378673100,53.96,77229.01,0.0,-0.99828,0.0,0.28826]
[1779378673822,53.96,77229.01,0.0,-0.99828,0.0,0.28826]
[1779378673889,53.96,77229.01,0.0,-0.99828,0.0,0.28826]
[1779378673874,53.96,77225.82,0.0,-0.99829,0.0,0.28729]
[1779378674021,53.96,77225.82,0.0,-0.99829,0.0,0.28729]
[1779378674365,53.96,77225.43,0.0,-0.99829,0.0,0.28717]
[1779378675029,53.96,77225.43,0.0,-0.99829,0.0,0.28717]
[1779378675252,53.96,77225.43,0.0,-0.99829,0.0,0.28717]
[1779378675274,53.96,77225.43,0.0,-0.99829,0.0,0.28717]
[1779378675373,53.96,77225.43,0.0,-0.99829,0.0,0.28717]
[1779378678353,53.96,77227.41,0.0,-0.99829,0.0,0.28777]
[1779378678433,53.96,77227.41,0.0,-0.99829,0.0,0.28777]
[1779378678521,53.96,77227.41,0.0,-0.99829,0.0,0.28777]
[1779378678534,53.96,77230.0,0.0,-0.99828,0.0,0.28856]
[1779378679028,53.96,77230.0,0.0,-0.99828,0.0,0.28856]
[1779378679090,53.96,77230.0,0.0,-0.99828,0.0,0.28856]
[1779378683026,53.96,77229.58,0.0,-0.99828,0.0,0.28843]
[1779378683152,53.96,77229.58,0.0,-0.99828,0.0,0.28843]
[1779378685029,53.96,77230.7,0.0,-0.99828,0.0,0.28877]
[1779378685167,53.96,77230.7,0.0,-0.99828,0.0,0.28877]
[1779378685275,53.96,77230.7,0.0,-0.99828,0.0,0.28877]
[1779378685396,53.96,77230.7,0.0,-0.99828,0.0,0.28877]
[1779378689030,53.96,77231.2,0.0,-0.99828,0.0,0.28892]
[1779378689113,53.96,77231.2,0.0,-0.99828,0.0,0.28892]
[1779378691938,53.96,77232.49,0.0,-0.99828,0.0,0.28931]
[1779378691999,53.96,77232.49,0.0,-0.99828,0.0,0.28931]
[1779378692039,53.96,77232.51,0.0,-0.99828,0.0,0.28874]
[1779378692494,53.96,77238.92,0.0,-0.99827,0.0,0.29069]
[1779378693775,53.96,77238.92,0.0,-0.99827,0.0,0.29069]
[1779378693890,53.96,77238.92,0.0,-0.99827,0.0,0.29069]
[1779378693991,53.96,77240.83,0.0,-0.99827,0.0,0.29127]
[1779378694023,53.96,77240.83,0.0,-0.99827,0.0,0.29127]
[1779378694508,53.96,77249.4,0.0,-0.99825,0.0,0.2939]
[1779378695667,53.96,77249.4,0.0,-0.99825,0.0,0.2939]
[1779378695686,53.96,77249.4,0.0,-0.99825,0.0,0.2939]
[1779378695770,53.96,77249.4,0.0,-0.99825,0.0,0.2939]
[1779378695871,53.96,77251.88,0.0,-0.99824,0.0,0.29466]
[1779378700091,53.96,77251.94,0.0,-0.99824,0.0,0.29468]
[1779378700112,53.96,77251.94,0.0,-0.99824,0.0,0.29468]
[1779378700270,53.96,77251.94,0.0,-0.99824,0.0,0.29468]
[1779378700550,53.96,77252.21,0.0,-0.99824,0.0,0.29476]
[1779378705585,53.96,77248.48,0.0,-0.99825,0.0,0.29362]
[1779378706592,53.96,77245.98,0.0,-0.99825,0.0,0.29285]
[1779378707139,53.96,77245.98,0.0,-0.99825,0.0,0.29285]
[1779378707247,53.96,77245.98,0.0,-0.99825,0.0,0.29285]
[1779378707270,53.96,77245.98,0.0,-0.99825,0.0,0.29285]
[1779378708431,53.96,77246.13,0.0,-0.99825,0.0,0.29289]
[1779378708520,53.96,77246.13,0.0,-0.99825,0.0,0.29289]
[1779378708552,53.96,77246.13,0.0,-0.99825,0.0,0.29289]
[1779378708771,53.96,77246.13,0.0,-0.99825,0.0,0.29289]
[1779378708872,53.96,77246.12,0.0,-0.99825,0.0,0.29289]
[1779378712753,53.96,77245.11,0.0,-0.99826,0.0,0.29258]
[1779378712771,53.96,77245.11,0.0,-0.99826,0.0,0.29258]
[1779378712865,53.96,77245.11,0.0,-0.99826,0.0,0.29258]
[1779378712953,53.96,77240.77,0.0,-0.99827,0.0,0.29125]
[1779378713719,53.96,77240.77,0.0,-0.99827,0.0,0.29125]
[1779378713772,53.96,77240.77,0.0,-0.99827,0.0,0.29125]
[1779378713806,53.96,77240.77,0.0,-0.99827,0.0,0.29125]
[1779378714025,53.96,77240.77,0.0,-0.99827,0.0,0.29125]
[1779378713907,53.96,77238.62,0.0,-0.99827,0.0,0.2906]
[1779378715028,53.96,77238.62,0.0,-0.99827,0.0,0.2906]
[1779378715138,53.96,77238.13,0.0,-0.99827,0.0,0.29045]
[1779378719024,53.96,77235.9,0.0,-0.99827,0.0,0.28977]
[1779378719146,53.96,77235.94,0.0,-0.99827,0.0,0.28978]
[1779378721027,53.96,77236.07,0.0,-0.99827,0.0,0.28982]
[1779378721164,53.96,77237.6,0.0,-0.99827,0.0,0.29028]
[1779378721269,53.96,77237.6,0.0,-0.99827,0.0,0.29028]
[1779378721380,53.96,77237.6,0.0,-0.99827,0.0,0.29028]
[1779378721698,53.96,77232.76,0.0,-0.99828,0.0,0.28881]
[1779378722705,53.96,77224.99,0.0,-0.9983,0.0,0.28647]
[1779378723711,53.96,77223.31,0.0,-0.9983,0.0,0.28596]
[1779378724176,53.96,77223.31,0.0,-0.9983,0.0,0.28596]
[1779378724270,53.96,77223.31,0.0,-0.9983,0.0,0.28596]
[1779378724293,53.96,77223.31,0.0,-0.9983,0.0,0.28596]
[1779378725056,53.96,77223.02,0.0,-0.9983,0.0,0.28587]
[1779378725131,53.96,77223.02,0.0,-0.9983,0.0,0.28587]
[1779378725274,53.96,77223.02,0.0,-0.9983,0.0,0.28587]
[1779378725726,53.96,77221.14,0.0,-0.9983,0.0,0.28531]
[1779378727030,53.96,77221.14,0.0,-0.9983,0.0,0.28531]
[1779378727147,53.96,77221.31,0.0,-0.9983,0.0,0.28536]
[1779378727270,53.96,77221.31,0.0,-0.9983,0.0,0.28536]
[1779378727385,53.96,77221.31,0.0,-0.9983,0.0,0.28536]
[1779378729354,53.96,77220.79,0.0,-0.9983,0.0,0.2852]
[1779378729382,53.96,77220.79,0.0,-0.9983,0.0,0.2852]
[1779378729528,53.96,77220.79,0.0,-0.9983,0.0,0.2852]
[1779378729754,53.96,77220.99,0.0,-0.9983,0.0,0.28526]
[1779378731908,53.96,77220.12,0.0,-0.99831,0.0,0.285]
[1779378732775,53.96,77213.92,0.0,-0.99832,0.0,0.28315]
[1779378733372,53.96,77213.92,0.0,-0.99832,0.0,0.28315]
[1779378733514,53.96,77213.92,0.0,-0.99832,0.0,0.28315]
[1779378733529,53.96,77213.92,0.0,-0.99832,0.0,0.28315]
[1779378733782,53.96,77212.69,0.0,-0.99832,0.0,0.28278]
[1779378736803,53.96,77205.91,0.0,-0.99833,0.0,0.28077]
[1779378740303,53.96,77205.57,0.0,-0.99833,0.0,0.28067]
[1779378740365,53.96,77205.57,0.0,-0.99833,0.0,0.28067]
[1779378740527,53.96,77205.57,0.0,-0.99833,0.0,0.28067]
[1779378740831,53.96,77203.62,0.0,-0.99834,0.0,0.28009]
[1779378741838,53.96,77198.66,0.0,-0.99835,0.0,0.27863]
[1779378742846,53.96,77192.65,0.0,-0.99836,0.0,0.27687]
[1779378745035,53.96,77191.41,0.0,-0.99836,0.0,0.27651]
[1779378745047,53.96,77190.38,0.0,-0.99836,0.0,0.27621]
[1779378745126,53.96,77190.38,0.0,-0.99836,0.0,0.27621]
[1779378745270,53.96,77190.38,0.0,-0.99836,0.0,0.27621]
[1779378745867,53.96,77193.11,0.0,-0.99836,0.0,0.27701]
[1779378748888,53.96,77195.09,0.0,-0.99835,0.0,0.27758]
[1779378749681,53.96,77195.09,0.0,-0.99835,0.0,0.27758]
[1779378749770,53.96,77195.09,0.0,-0.99835,0.0,0.27758]
[1779378749790,53.96,77195.09,0.0,-0.99835,0.0,0.27758]
[1779378750020,53.96,77195.09,0.0,-0.99835,0.0,0.27758]
[1779378749894,53.96,77195.32,0.0,-0.99835,0.0,0.27765]
[1779378754930,53.96,77195.13,0.0,-0.99836,0.0,0.27704]
[1779378755402,53.96,77195.13,0.0,-0.99836,0.0,0.27704]
[1779378755511,53.96,77195.13,0.0,-0.99836,0.0,0.27704]
[1779378755524,53.96,77195.13,0.0,-0.99836,0.0,0.27704]
[1779378755937,53.96,77193.68,0.0,-0.99836,0.0,0.27661]
[1779378760176,53.96,77194.05,0.0,-0.99836,0.0,0.27672]
[1779378760274,53.96,77194.05,0.0,-0.99836,0.0,0.27672]
[1779378760285,53.96,77194.05,0.0,-0.99836,0.0,0.27672]
[1779378760521,53.96,77194.05,0.0,-0.99836,0.0,0.27672]
[1779378760973,53.96,77194.89,0.0,-0.99836,0.0,0.27696]
[1779378765122,53.96,77194.6,0.0,-0.99836,0.0,0.27688]
[1779378765239,53.96,77194.6,0.0,-0.99836,0.0,0.27688]
[1779378765272,53.96,77194.6,0.0,-0.99836,0.0,0.27688]
[1779378766008,53.96,77194.67,0.0,-0.99836,0.0,0.2769]
[1779378769862,53.96,77195.36,0.0,-0.99836,0.0,0.2771]
[1779378769959,53.96,77195.36,0.0,-0.99836,0.0,0.2771]
[1779378770022,53.96,77195.36,0.0,-0.99836,0.0,0.2771]
[1779378770036,53.96,77194.88,0.0,-0.99836,0.0,0.27696]
[1779378775076,53.96,77194.1,0.0,-0.99836,0.0,0.27673]
[1779378777086,53.96,77190.7,0.0,-0.99836,0.0,0.27574]
[1779378778005,53.96,77190.7,0.0,-0.99836,0.0,0.27574]
[1779378778020,53.96,77190.7,0.0,-0.99836,0.0,0.27574]
[1779378778044,53.96,77190.7,0.0,-0.99836,0.0,0.27574]
[1779378778095,53.96,77191.32,0.0,-0.99836,0.0,0.27592]
[1779378779100,53.96,77189.56,0.0,-0.99837,0.0,0.27541]
[1779378781047,53.96,77189.56,0.0,-0.99837,0.0,0.27541]
[1779378781105,53.96,77190.24,0.0,-0.99837,0.0,0.27561]
[1779378782032,53.96,77190.24,0.0,-0.99837,0.0,0.27561]
[1779378782046,53.96,77179.6,0.0,-0.99839,0.0,0.27253]
[1779378782269,53.96,77179.6,0.0,-0.99839,0.0,0.27253]
[1779378782381,53.96,77179.6,0.0,-0.99839,0.0,0.27253]
[1779378782706,53.96,77179.6,0.0,-0.99839,0.0,0.27253]
[1779378782775,53.96,77169.74,0.0,-0.9984,0.0,0.2697]
[1779378785032,53.96,77168.99,0.0,-0.99841,0.0,0.26948]
[1779378785106,53.96,77168.89,0.0,-0.99841,0.0,0.26945]
[1779378785153,53.96,77168.89,0.0,-0.99841,0.0,0.26945]
[1779378785215,53.96,77167.01,0.0,-0.99841,0.0,0.26892]
[1779378787159,53.96,77163.93,0.0,-0.99841,0.0,0.26804]
[1779378788799,53.96,77163.93,0.0,-0.99841,0.0,0.26804]
[1779378788908,53.96,77163.93,0.0,-0.99841,0.0,0.26804]
[1779378789024,53.96,77163.93,0.0,-0.99841,0.0,0.26804]
[1779378789009,53.96,77162.68,0.0,-0.99842,0.0,0.26769]
[1779378789135,53.96,77162.68,0.0,-0.99842,0.0,0.26769]
[1779378789173,53.96,77162.97,0.0,-0.99842,0.0,0.26777]
[1779378791324,53.96,77162.59,0.0,-0.99842,0.0,0.26766]
[1779378791436,53.96,77162.59,0.0,-0.99842,0.0,0.26766]
[1779378793020,53.96,77162.05,0.0,-0.99842,0.0,0.26751]
[1779378792193,53.96,77160.22,0.0,-0.99842,0.0,0.26699]
[1779378793133,53.96,77160.22,0.0,-0.99842,0.0,0.26699]
[1779378793201,53.96,77159.19,0.0,-0.99842,0.0,0.2667]
[1779378796432,53.96,77158.7,0.0,-0.99842,0.0,0.26656]
[1779378797022,53.96,77158.7,0.0,-0.99842,0.0,0.26656]
[1779378797078,53.96,77155.98,0.0,-0.99843,0.0,0.26579]
[1779378797133,53.96,77155.98,0.0,-0.99843,0.0,0.26579]
[1779378799023,53.96,77154.99,0.0,-0.99843,0.0,0.26551]
[1779378799096,53.96,77154.99,0.0,-0.99843,0.0,0.26551]
[1779378799124,53.96,77155.48,0.0,-0.99843,0.0,0.26565]
[1779378799243,53.96,77156.75,0.0,-0.99843,0.0,0.26601]
[1779378800274,53.96,77156.75,0.0,-0.99843,0.0,0.26601]
[1779378800450,53.96,77156.75,0.0,-0.99843,0.0,0.26601]
[1779378800524,53.96,77156.75,0.0,-0.99843,0.0,0.26601]
[1779378800682,53.96,77156.75,0.0,-0.99843,0.0,0.26601]
[1779378800703,53.96,77154.37,0.0,-0.99843,0.0,0.26534]
[1779378801760,53.96,77154.37,0.0,-0.99843,0.0,0.26534]
[1779378801835,53.96,77146.36,0.0,-0.99845,0.0,0.26309]
[1779378802140,53.96,77146.36,0.0,-0.99845,0.0,0.26309]
[1779378802265,53.96,77140.01,0.0,-0.99846,0.0,0.26132]
[1779378803272,53.96,77138.56,0.0,-0.99846,0.0,0.26092]
[1779378805028,53.96,77138.56,0.0,-0.99846,0.0,0.26092]
[1779378805088,53.96,77138.56,0.0,-0.99846,0.0,0.26092]
[1779378805129,53.96,77139.2,0.0,-0.99846,0.0,0.26109]
[1779378805286,53.96,77140.52,0.0,-0.99846,0.0,0.26146]
[1779378807029,53.96,77140.52,0.0,-0.99846,0.0,0.26146]
[1779378807112,53.96,77141.27,0.0,-0.99846,0.0,0.26167]
[1779378807142,53.96,77141.27,0.0,-0.99846,0.0,0.26167]
[1779378808307,53.96,77142.33,0.0,-0.99845,0.0,0.26196]
[1779378809314,53.96,77143.54,0.0,-0.99845,0.0,0.2623]
[1779378811027,53.96,77143.54,0.0,-0.99845,0.0,0.2623]
[1779378811115,53.96,77143.54,0.0,-0.99845,0.0,0.2623]
[1779378811132,53.96,77143.6,0.0,-0.99845,0.0,0.26178]
[1779378811328,53.96,77145.71,0.0,-0.99845,0.0,0.26237]
[1779378812335,53.96,77147.16,0.0,-0.99845,0.0,0.26277]
[1779378814874,53.96,77147.01,0.0,-0.99845,0.0,0.26273]
[1779378815030,53.96,77147.01,0.0,-0.99845,0.0,0.26273]
[1779378815146,53.96,77145.34,0.0,-0.99845,0.0,0.26227]
[1779378815357,53.96,77143.96,0.0,-0.99845,0.0,0.26188]
[1779378816363,53.96,77145.23,0.0,-0.99845,0.0,0.26223]
[1779378817369,53.96,77143.62,0.0,-0.99845,0.0,0.26179]
[1779378819026,53.96,77143.62,0.0,-0.99845,0.0,0.26179]
[1779378819137,53.96,77143.62,0.0,-0.99845,0.0,0.26179]
[1779378819034,53.96,77141.99,0.0,-0.99846,0.0,0.26133]
[1779378819384,53.96,77142.99,0.0,-0.99846,0.0,0.26161]
[1779378822064,53.96,77142.91,0.0,-0.99846,0.0,0.26159]
[1779378822099,53.96,77142.91,0.0,-0.99846,0.0,0.26159]
[1779378822101,53.96,77141.99,0.0,-0.99846,0.0,0.26133]
[1779378822699,53.96,77141.99,0.0,-0.99846,0.0,0.26133]
[1779378822801,53.96,77139.21,0.0,-0.99846,0.0,0.26056]
[1779378823943,53.96,77139.21,0.0,-0.99846,0.0,0.26056]
[1779378824045,53.96,77137.84,0.0,-0.99846,0.0,0.26018]
[1779378824419,53.96,77139.43,0.0,-0.99846,0.0,0.26062]
[1779378825963,53.96,77139.43,0.0,-0.99846,0.0,0.26062]
[1779378825971,53.96,77140.18,0.0,-0.99846,0.0,0.26083]
[1779378826432,53.96,77137.15,0.0,-0.99847,0.0,0.25999]
[1779378827440,53.96,77135.7,0.0,-0.99847,0.0,0.25959]
[1779378828447,53.96,77136.97,0.0,-0.99847,0.0,0.25994]
[1779378829412,53.96,77136.97,0.0,-0.99847,0.0,0.25994]
[1779378829454,53.96,77138.31,0.0,-0.99846,0.0,0.26031]
[1779378830461,53.96,77140.69,0.0,-0.99846,0.0,0.26097]
[1779378834490,53.96,77141.66,0.0,-0.99846,0.0,0.26124]
[1779378837511,53.96,77142.52,0.0,-0.99846,0.0,0.26148]
[1779378842670,53.96,77142.24,0.0,-0.99846,0.0,0.2614]
[1779378842771,53.96,77139.09,0.0,-0.99846,0.0,0.26053]
[1779378843556,53.96,77126.34,0.0,-0.99848,0.0,0.25701]
[1779378845025,53.96,77126.34,0.0,-0.99848,0.0,0.25701]
[1779378845126,53.96,77124.99,0.0,-0.99849,0.0,0.25665]
[1779378845569,53.96,77126.31,0.0,-0.99848,0.0,0.25701]
[1779378849598,53.96,77125.27,0.0,-0.99849,0.0,0.25672]
[1779378850605,53.96,77128.27,0.0,-0.99848,0.0,0.25754]
[1779378852619,53.96,77130.19,0.0,-0.99848,0.0,0.25807]
[1779378853626,53.96,77129.42,0.0,-0.99848,0.0,0.25786]
[1779378856647,53.96,77130.15,0.0,-0.99848,0.0,0.25806]
[1779378860674,53.96,77129.1,0.0,-0.99848,0.0,0.25777]
[1779378861682,53.96,77127.53,0.0,-0.99848,0.0,0.25734]
[1779378862689,53.96,77126.75,0.0,-0.99848,0.0,0.25713]
[1779378865710,53.96,77124.02,0.0,-0.99849,0.0,0.25638]
[1779378867725,53.96,77122.63,0.0,-0.99849,0.0,0.256]
[1779378868370,53.96,77122.63,0.0,-0.99849,0.0,0.256]
[1779378868520,53.96,77122.63,0.0,-0.99849,0.0,0.256]
[1779378868732,53.96,77115.64,0.0,-0.9985,0.0,0.2541]
[1779378869739,53.96,77109.78,0.0,-0.99851,0.0,0.25251]
[1779378870746,53.96,77109.82,0.0,-0.99851,0.0,0.25252]
[1779378872760,53.96,77111.32,0.0,-0.99851,0.0,0.25241]
[1779378873494,53.96,77111.32,0.0,-0.99851,0.0,0.25241]
[1779378873767,53.96,77114.01,0.0,-0.99851,0.0,0.25313]
[1779378874774,53.96,77116.54,0.0,-0.9985,0.0,0.25382]
[1779378875781,53.96,77118.23,0.0,-0.9985,0.0,0.25428]
[1779378879809,53.96,77112.74,0.0,-0.99851,0.0,0.25279]
[1779378883837,53.96,77108.64,0.0,-0.99852,0.0,0.25169]
[1779378884844,53.96,77105.79,0.0,-0.99852,0.0,0.25092]
[1779378886858,53.96,77106.92,0.0,-0.99852,0.0,0.25122]
[1779378887865,53.96,77108.04,0.0,-0.99852,0.0,0.25152]
[1779378890886,53.96,77106.02,0.0,-0.99852,0.0,0.25098]
[1779378892900,53.96,77105.21,0.0,-0.99852,0.0,0.25076]
[1779378893704,53.96,77105.21,0.0,-0.99852,0.0,0.25076]
[1779378893907,53.96,77102.09,0.0,-0.99853,0.0,0.24993]
[1779378894914,53.96,77101.08,0.0,-0.99853,0.0,0.24966]
[1779378895981,53.96,77101.08,0.0,-0.99853,0.0,0.24966]
[1779378896050,53.96,77100.0,0.0,-0.99853,0.0,0.24937]
[1779378896928,53.96,77093.92,0.0,-0.99854,0.0,0.24775]
[1779378898942,53.96,77093.87,0.0,-0.99854,0.0,0.24774]
[1779378899949,53.96,77092.24,0.0,-0.99855,0.0,0.24731]
[1779378901023,53.96,77092.24,0.0,-0.99855,0.0,0.24731]
[1779378901134,53.96,77092.24,0.0,-0.99855,0.0,0.24731]
[1779378901101,53.96,77091.47,0.0,-0.99855,0.0,0.2471]
[1779378905060,53.96,77091.39,0.0,-0.99855,0.0,0.24708]
[1779378905115,53.96,77097.86,0.0,-0.99854,0.0,0.2488]
[1779378905253,53.96,77097.86,0.0,-0.99854,0.0,0.2488]
[1779378906029,53.96,77097.86,0.0,-0.99854,0.0,0.2488]
[1779378906117,53.96,77108.17,0.0,-0.99852,0.0,0.25156]
[1779378906998,53.96,77113.71,0.0,-0.99851,0.0,0.25305]
[1779378908007,53.96,77112.93,0.0,-0.99851,0.0,0.25284]
[1779378909012,53.96,77111.49,0.0,-0.99851,0.0,0.25245]
[1779378911026,53.96,77110.76,0.0,-0.99851,0.0,0.25226]
[1779378912033,53.96,77111.54,0.0,-0.99851,0.0,0.25247]
[1779378913040,53.96,77113.31,0.0,-0.99851,0.0,0.25294]
[1779378914047,53.96,77112.2,0.0,-0.99851,0.0,0.25264]
[1779378915054,53.96,77113.31,0.0,-0.99851,0.0,0.25294]
[1779378919085,53.96,77112.34,0.0,-0.99851,0.0,0.25268]
[1779378920092,53.96,77111.33,0.0,-0.99851,0.0,0.25241]
[1779378921099,53.96,77128.78,0.0,-0.99848,0.0,0.25715]
[1779378922106,53.96,77135.65,0.0,-0.99847,0.0,0.25904]
[1779378924560,53.96,77135.68,0.0,-0.99847,0.0,0.25905]
[1779378924692,53.96,77135.68,0.0,-0.99847,0.0,0.25905]
[1779378925128,53.96,77135.32,0.0,-0.99847,0.0,0.25895]
[1779378926135,53.96,77136.62,0.0,-0.99847,0.0,0.25931]
[1779378929155,53.96,77138.57,0.0,-0.99847,0.0,0.25985]
[1779378930162,53.96,77139.35,0.0,-0.99846,0.0,0.26007]
[1779378930777,53.96,77139.35,0.0,-0.99846,0.0,0.26007]
[1779378930909,53.96,77139.35,0.0,-0.99846,0.0,0.26007]
[1779378931170,53.96,77139.92,0.0,-0.99847,0.0,0.25969]
[1779378936205,53.96,77140.06,0.0,-0.99847,0.0,0.25973]
[1779378937212,53.96,77141.03,0.0,-0.99846,0.0,0.26]
[1779378939226,53.96,77143.18,0.0,-0.99846,0.0,0.26059]
[1779378941240,53.96,77144.02,0.0,-0.99846,0.0,0.26083]
[1779378943255,53.96,77143.19,0.0,-0.99846,0.0,0.2606]
[1779378948288,53.96,77143.53,0.0,-0.99846,0.0,0.26069]
[1779378953324,53.96,77143.74,0.0,-0.99846,0.0,0.26075]
[1779378958359,53.96,77142.76,0.0,-0.99846,0.0,0.26048]
[1779378959366,53.96,77143.74,0.0,-0.99846,0.0,0.26075]
[1779378964401,53.96,77143.87,0.0,-0.99846,0.0,0.26078]
[1779378967422,53.96,77139.41,0.0,-0.99847,0.0,0.25955]
[1779378968429,53.96,77138.49,0.0,-0.99847,0.0,0.25929]
[1779378969436,53.96,77140.02,0.0,-0.99847,0.0,0.25972]
[1779378973466,53.96,77150.19,0.0,-0.99845,0.0,0.26254]
[1779378974473,53.96,77153.36,0.0,-0.99844,0.0,0.26343]
[1779378976487,53.96,77154.71,0.0,-0.99844,0.0,0.26381]
[1779378981522,53.96,77153.92,0.0,-0.99844,0.0,0.26359]
[1779378982528,53.96,77155.48,0.0,-0.99844,0.0,0.26402]
[1779378983535,53.96,77154.71,0.0,-0.99844,0.0,0.26381]
[1779378984544,53.96,77155.79,0.0,-0.99844,0.0,0.26411]
[1779378985549,53.96,77158.09,0.0,-0.99843,0.0,0.26476]
[1779378986557,53.96,77159.32,0.0,-0.99843,0.0,0.2651]
[1779378987564,53.96,77160.67,0.0,-0.99843,0.0,0.26548]
[1779378988571,53.96,77162.17,0.0,-0.99843,0.0,0.26591]
[1779378989578,53.96,77163.36,0.0,-0.99842,0.0,0.26624]
[1779378992601,53.96,77162.12,0.0,-0.99843,0.0,0.26535]
[1779378995619,53.96,77163.21,0.0,-0.99843,0.0,0.26566]
[1779378996627,53.96,77164.15,0.0,-0.99843,0.0,0.26592]
[1779378997634,53.96,77165.38,0.0,-0.99842,0.0,0.26627]
[1779378998640,53.96,77168.39,0.0,-0.99842,0.0,0.26712]
[1779378999648,53.96,77174.24,0.0,-0.99841,0.0,0.26878]
[1779379000655,53.96,77178.72,0.0,-0.9984,0.0,0.27006]
[1779379001662,53.96,77177.71,0.0,-0.9984,0.0,0.26978]
[1779379002668,53.96,77180.5,0.0,-0.9984,0.0,0.27057]
[1779379006697,53.96,77178.59,0.0,-0.9984,0.0,0.27003]
[1779379007704,53.96,77177.8,0.0,-0.9984,0.0,0.2698]
[1779379009718,53.96,77178.65,0.0,-0.9984,0.0,0.27004]
[1779379010725,53.96,77185.88,0.0,-0.99839,0.0,0.27212]
[1779379011731,53.96,77187.15,0.0,-0.99838,0.0,0.27249]
[1779379016767,53.96,77187.74,0.0,-0.99838,0.0,0.27266]
[1779379019788,53.96,77183.33,0.0,-0.99839,0.0,0.27139]
[1779379020795,53.96,77181.06,0.0,-0.9984,0.0,0.27073]
[1779379025830,53.96,77180.84,0.0,-0.9984,0.0,0.27067]
[1779379027844,53.96,77182.09,0.0,-0.99839,0.0,0.27103]
[1779379031872,53.96,77183.47,0.0,-0.99839,0.0,0.27143]
[1779379032879,53.96,77184.24,0.0,-0.99839,0.0,0.27165]
[1779379034893,53.96,77183.47,0.0,-0.99839,0.0,0.27143]
[1779379039927,53.96,77183.68,0.0,-0.99839,0.0,0.27149]
[1779379042949,53.96,77186.03,0.0,-0.99839,0.0,0.27216]
[1779379044963,53.96,77185.13,0.0,-0.99839,0.0,0.2719]
[1779379046977,53.96,77183.79,0.0,-0.99839,0.0,0.27152]
[1779379047984,53.96,77184.59,0.0,-0.99839,0.0,0.27175]
[1779379053019,53.96,77184.94,0.0,-0.99839,0.0,0.2713]
[1779379058054,53.96,77184.75,0.0,-0.99839,0.0,0.27124]
[1779379063089,53.96,77191.37,0.0,-0.99838,0.0,0.27315]
[1779379064096,53.96,77198.67,0.0,-0.99837,0.0,0.27527]
[1779379065103,53.96,77198.83,0.0,-0.99837,0.0,0.27531]
[1779379067117,53.96,77197.63,0.0,-0.99837,0.0,0.27496]
[1779379069131,53.96,77200.04,0.0,-0.99836,0.0,0.27567]
[1779379070138,53.96,77201.57,0.0,-0.99836,0.0,0.27611]
[1779379074166,53.96,77194.91,0.0,-0.99837,0.0,0.27417]
[1779379075173,53.96,77192.69,0.0,-0.99838,0.0,0.27353]
[1779379080208,53.96,77190.66,0.0,-0.99838,0.0,0.27294]
[1779379081215,53.96,77187.34,0.0,-0.99839,0.0,0.27199]
[1779379082222,53.96,77188.96,0.0,-0.99838,0.0,0.27245]
[1779379083229,53.96,77190.23,0.0,-0.99838,0.0,0.27282]
[1779379086250,53.96,77191.52,0.0,-0.99838,0.0,0.27319]
[1779379088264,53.96,77190.5,0.0,-0.99838,0.0,0.2729]
[1779379089271,53.96,77181.64,0.0,-0.9984,0.0,0.27035]
[1779379090278,53.96,77177.44,0.0,-0.99841,0.0,0.26915]
[1779379092292,53.96,77172.03,0.0,-0.99842,0.0,0.26761]
[1779379097327,53.96,77172.39,0.0,-0.99841,0.0,0.26771]
[1779379103372,53.96,77171.6,0.0,-0.99842,0.0,0.26749]
[1779379104379,53.96,77173.19,0.0,-0.99841,0.0,0.26794]
[1779379105386,53.96,77174.21,0.0,-0.99841,0.0,0.26823]
[1779379109414,53.96,77172.33,0.0,-0.99842,0.0,0.26769]
[1779379111429,53.96,77172.95,0.0,-0.99842,0.0,0.26732]
[1779379115459,53.96,77174.28,0.0,-0.99841,0.0,0.2677]
[1779379116463,53.96,77176.78,0.0,-0.99841,0.0,0.26841]
[1779379117469,53.96,77178.28,0.0,-0.99841,0.0,0.26884]
[1779379119484,53.96,77179.99,0.0,-0.9984,0.0,0.26933]
[1779379120491,53.96,77179.19,0.0,-0.99841,0.0,0.2691]
[1779379124925,53.96,77180.82,0.0,-0.9984,0.0,0.26956]
[1779379126533,53.96,77182.03,0.0,-0.9984,0.0,0.26991]
[1779379127539,53.96,77180.98,0.0,-0.9984,0.0,0.26961]
[1779379128547,53.96,77181.79,0.0,-0.9984,0.0,0.26984]
[1779379130561,53.96,77182.57,0.0,-0.9984,0.0,0.27006]
[1779379131568,53.96,77188.51,0.0,-0.99839,0.0,0.27177]
[1779379132575,53.96,77190.57,0.0,-0.99838,0.0,0.27236]
[1779379133582,53.96,77200.42,0.0,-0.99837,0.0,0.27522]
[1779379134589,53.96,77197.47,0.0,-0.99837,0.0,0.27436]
[1779379136603,53.96,77194.95,0.0,-0.99838,0.0,0.27363]
[1779379141638,53.96,77196.14,0.0,-0.99837,0.0,0.27397]
[1779379146673,53.96,77195.84,0.0,-0.99837,0.0,0.27389]
[1779379151708,53.96,77196.88,0.0,-0.99837,0.0,0.27419]
[1779379156743,53.96,77196.56,0.0,-0.99837,0.0,0.2741]
[1779379157750,53.96,77195.11,0.0,-0.99838,0.0,0.27368]
[1779379159764,53.96,77188.81,0.0,-0.99839,0.0,0.27186]
[1779379160771,53.96,77186.61,0.0,-0.99839,0.0,0.27122]
[1779379161778,53.96,77187.48,0.0,-0.99839,0.0,0.27147]
[1779379163791,53.96,77188.8,0.0,-0.99839,0.0,0.27185]
[1779379164799,53.96,77187.57,0.0,-0.99839,0.0,0.2715]
[1779379168827,53.96,77188.47,0.0,-0.99839,0.0,0.27176]
[1779379170841,53.96,77187.39,0.0,-0.99839,0.0,0.27145]
[1779379175876,53.96,77187.89,0.0,-0.99839,0.0,0.27104]
[1779379180913,53.96,77188.15,0.0,-0.99839,0.0,0.27111]
[1779379181919,53.96,77189.47,0.0,-0.99839,0.0,0.27149]
[1779379182926,53.96,77190.5,0.0,-0.99839,0.0,0.27179]
[1779379183933,53.96,77188.15,0.0,-0.99839,0.0,0.27111]
[1779379184942,53.96,77189.44,0.0,-0.99839,0.0,0.27148]
[1779379185949,53.96,77190.47,0.0,-0.99839,0.0,0.27178]
[1779379189977,53.96,77188.77,0.0,-0.99839,0.0,0.27129]
[1779379191991,53.96,77187.4,0.0,-0.99839,0.0,0.2709]
[1779379195012,53.96,77186.0,0.0,-0.9984,0.0,0.2705]
[1779379196026,53.96,77187.98,0.0,-0.99839,0.0,0.27106]
[1779379197033,53.96,77189.55,0.0,-0.99839,0.0,0.27152]
[1779379199047,53.96,77186.31,0.0,-0.9984,0.0,0.27058]
[1779379201061,53.96,77187.28,0.0,-0.99839,0.0,0.27086]
[1779379202068,53.96,77190.65,0.0,-0.99839,0.0,0.27183]
[1779379203074,53.96,77194.3,0.0,-0.99838,0.0,0.27289]
[1779379205089,53.96,77194.31,0.0,-0.99838,0.0,0.27289]
[1779379206096,53.96,77195.11,0.0,-0.99838,0.0,0.27312]
[1779379207103,53.96,77198.91,0.0,-0.99837,0.0,0.27422]
[1779379208110,53.96,77200.2,0.0,-0.99837,0.0,0.27459]
[1779379211131,53.96,77201.47,0.0,-0.99837,0.0,0.27496]
[1779379212138,53.96,77204.06,0.0,-0.99836,0.0,0.27572]
[1779379213145,53.96,77211.78,0.0,-0.99835,0.0,0.27798]
[1779379214152,53.96,77213.79,0.0,-0.99834,0.0,0.27857]
[1779379215159,53.96,77213.95,0.0,-0.99834,0.0,0.27862]
[1779379220194,53.96,77214.88,0.0,-0.99834,0.0,0.27889]
[1779379222343,53.96,77214.29,0.0,-0.99834,0.0,0.27872]
[1779379222527,53.96,77214.29,0.0,-0.99834,0.0,0.27872]
[1779379222397,53.96,77218.1,0.0,-0.99834,0.0,0.27984]
[1779379223216,53.96,77224.94,0.0,-0.99832,0.0,0.28187]
[1779379224223,53.96,77226.85,0.0,-0.99832,0.0,0.28243]
[1779379226237,53.96,77224.68,0.0,-0.99832,0.0,0.28179]
[1779379227244,53.96,77225.68,0.0,-0.99832,0.0,0.28209]
[1779379232278,53.96,77225.55,0.0,-0.99833,0.0,0.28148]
[1779379233286,53.96,77228.77,0.0,-0.99832,0.0,0.28243]
[1779379234293,53.96,77231.01,0.0,-0.99831,0.0,0.2831]
[1779379238321,53.96,77231.97,0.0,-0.99831,0.0,0.28339]
[1779379239349,53.96,77232.89,0.0,-0.99831,0.0,0.28366]
[1779379240350,53.96,77241.19,0.0,-0.9983,0.0,0.28615]
[1779379241357,53.96,77244.49,0.0,-0.99829,0.0,0.28715]
[1779379242364,53.96,77241.31,0.0,-0.99829,0.0,0.28619]
[1779379244378,53.96,77236.17,0.0,-0.9983,0.0,0.28465]
[1779379245385,53.96,77234.83,0.0,-0.99831,0.0,0.28424]
[1779379250420,53.96,77234.92,0.0,-0.99831,0.0,0.28427]
[1779379254448,53.96,77237.08,0.0,-0.9983,0.0,0.28492]
[1779379255455,53.96,77240.32,0.0,-0.9983,0.0,0.28589]
[1779379256462,53.96,77242.06,0.0,-0.99829,0.0,0.28642]
[1779379261497,53.96,77243.06,0.0,-0.99829,0.0,0.28672]
[1779379263513,53.96,77245.44,0.0,-0.99829,0.0,0.28744]
[1779379264520,53.96,77246.89,0.0,-0.99828,0.0,0.28788]
[1779379265132,53.96,77246.89,0.0,-0.99828,0.0,0.28788]
[1779379265145,53.96,77246.89,0.0,-0.99828,0.0,0.28788]
[1779379265527,53.96,77255.72,0.0,-0.99827,0.0,0.29056]
[1779379266535,53.96,77256.86,0.0,-0.99826,0.0,0.29091]
[1779379267582,53.96,77256.86,0.0,-0.99826,0.0,0.29091]
[1779379267875,53.96,77256.18,0.0,-0.99827,0.0,0.2907]
[1779379268549,53.96,77260.11,0.0,-0.99826,0.0,0.2919]
[1779379269556,53.96,77248.46,0.0,-0.99828,0.0,0.28835]
[1779379270563,53.96,77245.55,0.0,-0.99829,0.0,0.28747]
[1779379272594,53.96,77246.23,0.0,-0.99829,0.0,0.28768]
[1779379272778,53.96,77246.63,0.0,-0.99828,0.0,0.2878]
[1779379273584,53.96,77246.8,0.0,-0.99828,0.0,0.28785]
[1779379274591,53.96,77248.69,0.0,-0.99828,0.0,0.28842]
[1779379276605,53.96,77250.17,0.0,-0.99828,0.0,0.28887]
[1779379279626,53.96,77251.63,0.0,-0.99827,0.0,0.28932]
[1779379282609,53.96,77254.76,0.0,-0.99827,0.0,0.29027]
[1779379282929,53.96,77259.38,0.0,-0.99826,0.0,0.29168]
[1779379283659,53.96,77260.4,0.0,-0.99826,0.0,0.29199]
[1779379284666,53.96,77258.71,0.0,-0.99826,0.0,0.29148]
[1779379286680,53.96,77252.8,0.0,-0.99827,0.0,0.28967]
[1779379287687,53.96,77248.57,0.0,-0.99828,0.0,0.28839]
[1779379288695,53.96,77246.9,0.0,-0.99828,0.0,0.28788]
[1779379292781,53.96,77246.29,0.0,-0.99829,0.0,0.28712]
[1779379293128,53.96,77246.29,0.0,-0.99829,0.0,0.28712]
[1779379293729,53.96,77241.83,0.0,-0.9983,0.0,0.28577]
[1779379294736,53.96,77239.22,0.0,-0.9983,0.0,0.28499]
[1779379295743,53.96,77240.29,0.0,-0.9983,0.0,0.28531]
[1779379297757,53.96,77238.7,0.0,-0.9983,0.0,0.28483]
[1779379299031,53.96,77238.7,0.0,-0.9983,0.0,0.28483]
[1779379299161,53.96,77238.7,0.0,-0.9983,0.0,0.28483]
[1779379299254,53.96,77238.48,0.0,-0.9983,0.0,0.28476]
[1779379299771,53.96,77237.65,0.0,-0.99831,0.0,0.28451]
[1779379300778,53.96,77232.81,0.0,-0.99831,0.0,0.28307]
[1779379302792,53.96,77231.71,0.0,-0.99832,0.0,0.28274]
[1779379304805,53.96,77227.4,0.0,-0.99833,0.0,0.28146]
[1779379305813,53.96,77226.18,0.0,-0.99833,0.0,0.28109]
[1779379310848,53.96,77217.85,0.0,-0.99834,0.0,0.27863]
[1779379311855,53.96,77214.98,0.0,-0.99835,0.0,0.27779]
[1779379312862,53.96,77215.75,0.0,-0.99835,0.0,0.27801]
[1779379317897,53.96,77215.99,0.0,-0.99835,0.0,0.27809]
[1779379318904,53.96,77221.56,0.0,-0.99834,0.0,0.27973]
[1779379319911,53.96,77223.52,0.0,-0.99833,0.0,0.28031]
[1779379321925,53.96,77220.39,0.0,-0.99834,0.0,0.27938]
[1779379324949,53.96,77221.78,0.0,-0.99834,0.0,0.27979]
[1779379326963,53.96,77218.38,0.0,-0.99834,0.0,0.27879]
[1779379327970,53.96,77213.79,0.0,-0.99835,0.0,0.27744]
[1779379328977,53.96,77207.57,0.0,-0.99836,0.0,0.27562]
[1779379329984,53.96,77206.4,0.0,-0.99836,0.0,0.27528]
[1779379335019,53.96,77206.97,0.0,-0.99836,0.0,0.27545]
[1779379337034,53.96,77206.05,0.0,-0.99837,0.0,0.27518]
[1779379338041,53.96,77207.38,0.0,-0.99836,0.0,0.27557]
[1779379339048,53.96,77208.86,0.0,-0.99836,0.0,0.276]
[1779379340055,53.96,77206.38,0.0,-0.99836,0.0,0.27527]
[1779379342069,53.96,77207.2,0.0,-0.99836,0.0,0.27551]
[1779379343077,53.96,77208.32,0.0,-0.99836,0.0,0.27584]
[1779379345091,53.96,77209.02,0.0,-0.99836,0.0,0.27604]
[1779379346097,53.96,77210.41,0.0,-0.99836,0.0,0.27645]
[1779379347105,53.96,77211.11,0.0,-0.99836,0.0,0.27665]
[1779379348112,53.96,77211.91,0.0,-0.99835,0.0,0.27689]
[1779379349119,53.96,77211.21,0.0,-0.99836,0.0,0.27668]
[1779379351133,53.96,77212.51,0.0,-0.99836,0.0,0.2765]
[1779379353147,53.96,77210.59,0.0,-0.99836,0.0,0.27594]
[1779379354154,53.96,77206.48,0.0,-0.99837,0.0,0.27474]
[1779379355161,53.96,77204.19,0.0,-0.99837,0.0,0.27408]
[1779379356579,53.96,77204.19,0.0,-0.99837,0.0,0.27408]
[1779379356680,53.96,77199.05,0.0,-0.99838,0.0,0.27259]
[1779379357175,53.96,77197.8,0.0,-0.99838,0.0,0.27223]
[1779379358181,53.96,77198.66,0.0,-0.99838,0.0,0.27248]
[1779379358769,53.96,77198.66,0.0,-0.99838,0.0,0.27248]
[1779379359189,53.96,77199.16,0.0,-0.99838,0.0,0.27262]
[1779379360196,53.96,77196.75,0.0,-0.99839,0.0,0.27193]
[1779379361203,53.96,77195.85,0.0,-0.99839,0.0,0.27167]
[1779379365231,53.96,77197.03,0.0,-0.99839,0.0,0.27201]
[1779379368252,53.96,77193.84,0.0,-0.99839,0.0,0.27109]
[1779379369259,53.96,77192.82,0.0,-0.99839,0.0,0.2708]
[1779379370266,53.96,77191.77,0.0,-0.9984,0.0,0.27049]
[1779379371273,53.96,77188.12,0.0,-0.9984,0.0,0.26945]
[1779379373287,53.96,77191.04,0.0,-0.9984,0.0,0.27028]
[1779379374294,53.96,77191.83,0.0,-0.9984,0.0,0.27051]
[1779379377314,53.96,77190.44,0.0,-0.9984,0.0,0.27011]
[1779379378322,53.96,77186.65,0.0,-0.9984,0.0,0.26903]
[1779379380336,53.96,77184.65,0.0,-0.99841,0.0,0.26846]
[1779379381343,53.96,77182.77,0.0,-0.99841,0.0,0.26792]
[1779379382350,53.96,77180.38,0.0,-0.99842,0.0,0.26724]
[1779379383357,53.96,77179.57,0.0,-0.99842,0.0,0.26701]
[1779379384366,53.96,77184.17,0.0,-0.99841,0.0,0.26832]
[1779379385373,53.96,77186.84,0.0,-0.9984,0.0,0.26908]
[1779379386380,53.96,77187.83,0.0,-0.9984,0.0,0.26937]
[1779379389401,53.96,77188.78,0.0,-0.9984,0.0,0.26964]
[1779379394436,53.96,77188.82,0.0,-0.9984,0.0,0.26965]
[1779379396449,53.96,77190.12,0.0,-0.9984,0.0,0.27002]
[1779379397456,53.96,77188.39,0.0,-0.9984,0.0,0.26953]
[1779379398464,53.96,77187.22,0.0,-0.9984,0.0,0.26919]
[1779379399471,53.96,77186.0,0.0,-0.99841,0.0,0.26884]
[1779379403344,53.96,77185.95,0.0,-0.99841,0.0,0.26883]
[1779379403749,53.96,77185.95,0.0,-0.99841,0.0,0.26883]
[1779379403499,53.96,77170.84,0.0,-0.99843,0.0,0.26455]
[1779379404506,53.96,77166.12,0.0,-0.99844,0.0,0.26322]
[1779379405513,53.96,77162.96,0.0,-0.99845,0.0,0.26234]
[1779379406442,53.96,77162.96,0.0,-0.99845,0.0,0.26234]
[1779379406761,53.96,77161.55,0.0,-0.99845,0.0,0.26195]
[1779379407533,53.96,77152.09,0.0,-0.99847,0.0,0.25932]
[1779379408539,53.96,77150.73,0.0,-0.99847,0.0,0.25894]
[1779379410452,53.96,77150.69,0.0,-0.99847,0.0,0.25893]
[1779379410574,53.96,77150.69,0.0,-0.99847,0.0,0.25893]
[1779379410668,53.96,77150.69,0.0,-0.99847,0.0,0.25893]
[1779379412528,53.96,77150.97,0.0,-0.99847,0.0,0.25848]
[1779379413574,53.96,77158.78,0.0,-0.99846,0.0,0.26064]
[1779379414581,53.96,77159.67,0.0,-0.99846,0.0,0.26088]
[1779379415588,53.96,77161.89,0.0,-0.99845,0.0,0.2615]
[1779379417544,53.96,77162.22,0.0,-0.99845,0.0,0.26159]
[1779379417546,53.96,77162.22,0.0,-0.99845,0.0,0.26159]
[1779379417754,53.96,77162.22,0.0,-0.99845,0.0,0.26159]
[1779379417602,53.96,77167.64,0.0,-0.99844,0.0,0.26311]
[1779379418609,53.96,77173.19,0.0,-0.99843,0.0,0.26467]
[1779379419616,53.96,77174.91,0.0,-0.99843,0.0,0.26515]
[1779379421630,53.96,77173.55,0.0,-0.99843,0.0,0.26477]
[1779379422637,53.96,77174.73,0.0,-0.99843,0.0,0.2651]
[1779379423644,53.96,77173.7,0.0,-0.99843,0.0,0.26481]
[1779379424651,53.96,77175.87,0.0,-0.99843,0.0,0.26542]
[1779379425658,53.96,77177.11,0.0,-0.99843,0.0,0.26577]
[1779379426665,53.96,77175.88,0.0,-0.99843,0.0,0.26542]
[1779379431700,53.96,77176.14,0.0,-0.99843,0.0,0.2655]
[1779379433713,53.96,77177.12,0.0,-0.99843,0.0,0.26577]
[1779379434722,53.96,77176.12,0.0,-0.99843,0.0,0.26549]
[1779379436736,53.96,77176.86,0.0,-0.99843,0.0,0.2657]
[1779379437743,53.96,77177.58,0.0,-0.99842,0.0,0.2659]
[1779379442528,53.96,77178.03,0.0,-0.99842,0.0,0.26603]
[1779379442779,53.96,77184.33,0.0,-0.99841,0.0,0.26782]
[1779379443786,53.96,77187.02,0.0,-0.99841,0.0,0.26858]
[1779379445810,53.96,77189.19,0.0,-0.9984,0.0,0.2692]
[1779379451852,53.96,77187.43,0.0,-0.99841,0.0,0.2687]
[1779379452859,53.96,77189.88,0.0,-0.9984,0.0,0.2694]
[1779379453866,53.96,77191.28,0.0,-0.9984,0.0,0.2698]
[1779379458900,53.96,77191.65,0.0,-0.9984,0.0,0.26991]
[1779379459908,53.96,77190.68,0.0,-0.9984,0.0,0.26963]
[1779379460915,53.96,77191.39,0.0,-0.9984,0.0,0.26983]
[1779379461922,53.96,77190.41,0.0,-0.9984,0.0,0.26955]
[1779379465950,53.96,77191.72,0.0,-0.9984,0.0,0.26993]
[1779379466957,53.96,77190.65,0.0,-0.9984,0.0,0.26962]
[1779379468971,53.96,77185.71,0.0,-0.99841,0.0,0.26821]
[1779379469978,53.96,77184.11,0.0,-0.99841,0.0,0.26776]
[1779379470985,53.96,77183.38,0.0,-0.99841,0.0,0.26755]
[1779379474455,53.96,77182.22,0.0,-0.99842,0.0,0.26667]
[1779379476022,53.96,77183.36,0.0,-0.99842,0.0,0.267]
[1779379479043,53.96,77186.99,0.0,-0.99841,0.0,0.26803]
[1779379481058,53.96,77187.78,0.0,-0.99841,0.0,0.26825]
[1779379485086,53.96,77188.5,0.0,-0.99841,0.0,0.26846]
[1779379490122,53.96,77190.33,0.0,-0.9984,0.0,0.26898]
[1779379491128,53.96,77191.38,0.0,-0.9984,0.0,0.26928]
[1779379494149,53.96,77192.75,0.0,-0.9984,0.0,0.26967]
[1779379495156,53.96,77193.5,0.0,-0.9984,0.0,0.26989]
[1779379500191,53.96,77193.04,0.0,-0.9984,0.0,0.26975]
[1779379501198,53.96,77194.09,0.0,-0.9984,0.0,0.27005]
[1779379506233,53.96,77193.94,0.0,-0.9984,0.0,0.27001]
[1779379507241,53.96,77192.37,0.0,-0.9984,0.0,0.26956]
[1779379511268,53.96,77191.23,0.0,-0.9984,0.0,0.26924]
[1779379512275,53.96,77189.29,0.0,-0.99841,0.0,0.26868]
[1779379513282,53.96,77191.58,0.0,-0.9984,0.0,0.26934]
[1779379515296,53.96,77192.99,0.0,-0.9984,0.0,0.26974]
[1779379516315,53.96,77205.8,0.0,-0.99838,0.0,0.27343]
[1779379517011,53.96,77205.8,0.0,-0.99838,0.0,0.27343]
[1779379517318,53.96,77214.18,0.0,-0.99836,0.0,0.27587]
[1779379518523,53.96,77214.18,0.0,-0.99836,0.0,0.27587]
[1779379518593,53.96,77216.96,0.0,-0.99835,0.0,0.27668]
[1779379521554,53.96,77218.52,0.0,-0.99835,0.0,0.27714]
[1779379522356,53.96,77217.17,0.0,-0.99835,0.0,0.27674]
[1779379523362,53.96,77216.39,0.0,-0.99836,0.0,0.27651]
[1779379525375,53.96,77214.65,0.0,-0.99836,0.0,0.276]
[1779379528397,53.96,77221.21,0.0,-0.99835,0.0,0.27793]
[1779379529404,53.96,77225.5,0.0,-0.99834,0.0,0.27919]
[1779379530411,53.96,77227.57,0.0,-0.99833,0.0,0.2798]
[1779379531418,53.96,77230.72,0.0,-0.99833,0.0,0.28016]
[1779379534438,53.96,77231.64,0.0,-0.99833,0.0,0.28044]
[1779379535446,53.96,77230.43,0.0,-0.99833,0.0,0.28008]
[1779379538467,53.96,77229.46,0.0,-0.99833,0.0,0.27979]
[1779379540481,53.96,77230.32,0.0,-0.99833,0.0,0.28004]
[1779379542495,53.96,77233.4,0.0,-0.99833,0.0,0.28096]
[1779379546523,53.96,77232.09,0.0,-0.99833,0.0,0.28057]
[1779379547530,53.96,77230.58,0.0,-0.99833,0.0,0.28012]
[1779379548746,53.96,77229.66,0.0,-0.99833,0.0,0.27985]
[1779379549544,53.96,77218.77,0.0,-0.99835,0.0,0.27665]
[1779379550551,53.96,77216.86,0.0,-0.99836,0.0,0.27609]
[1779379551558,53.96,77214.15,0.0,-0.99836,0.0,0.2753]
[1779379552523,53.96,77214.15,0.0,-0.99836,0.0,0.2753]
[1779379552632,53.96,77214.15,0.0,-0.99836,0.0,0.2753]
[1779379553572,53.96,77215.0,0.0,-0.99836,0.0,0.27554]
[1779379558606,53.96,77215.46,0.0,-0.99836,0.0,0.27568]
[1779379561725,53.96,77215.59,0.0,-0.99836,0.0,0.27572]
[1779379561830,53.96,77215.59,0.0,-0.99836,0.0,0.27572]
[1779379561939,53.96,77216.74,0.0,-0.99836,0.0,0.27605]
[1779379562663,53.96,77221.15,0.0,-0.99835,0.0,0.27734]
[1779379563670,53.96,77222.15,0.0,-0.99835,0.0,0.27764]
[1779379564779,53.96,77223.28,0.0,-0.99835,0.0,0.27797]
[1779379567700,53.96,77226.11,0.0,-0.99834,0.0,0.2788]
[1779379568707,53.96,77232.21,0.0,-0.99833,0.0,0.2806]
[1779379569714,53.96,77233.38,0.0,-0.99833,0.0,0.28095]
[1779379570721,53.96,77232.54,0.0,-0.99833,0.0,0.2807]
[1779379573742,53.96,77234.72,0.0,-0.99832,0.0,0.28135]
[1779379575756,53.96,77233.71,0.0,-0.99833,0.0,0.28105]
[1779379576763,53.96,77231.97,0.0,-0.99833,0.0,0.28053]
[1779379577770,53.96,77232.8,0.0,-0.99833,0.0,0.28078]
[1779379579784,53.96,77235.23,0.0,-0.99832,0.0,0.2815]
[1779379581798,53.96,77231.76,0.0,-0.99833,0.0,0.28047]
[1779379582805,53.96,77230.62,0.0,-0.99833,0.0,0.28013]
[1779379584819,53.96,77222.03,0.0,-0.99835,0.0,0.2776]
[1779379585828,53.96,77214.05,0.0,-0.99836,0.0,0.27527]
[1779379586833,53.96,77213.41,0.0,-0.99836,0.0,0.27508]
[1779379587902,53.96,77213.41,0.0,-0.99836,0.0,0.27508]
[1779379587954,53.96,77209.78,0.0,-0.99837,0.0,0.27402]
[1779379588012,53.96,77209.78,0.0,-0.99837,0.0,0.27402]
[1779379589571,53.96,77210.23,0.0,-0.99837,0.0,0.27416]
[1779379589821,53.96,77210.23,0.0,-0.99837,0.0,0.27416]
[1779379589854,53.96,77223.07,0.0,-0.99835,0.0,0.27791]
[1779379590861,53.96,77233.81,0.0,-0.99833,0.0,0.28108]
[1779379591868,53.96,77237.68,0.0,-0.99832,0.0,0.28166]
[1779379592875,53.96,77239.92,0.0,-0.99832,0.0,0.28232]
[1779379597910,53.96,77240.44,0.0,-0.99832,0.0,0.28248]
[1779379598917,53.96,77243.1,0.0,-0.99831,0.0,0.28327]
[1779379600931,53.96,77241.83,0.0,-0.99831,0.0,0.28289]
[1779379602945,53.96,77243.63,0.0,-0.99831,0.0,0.28343]
[1779379607980,53.96,77243.49,0.0,-0.99831,0.0,0.28339]
[1779379612008,53.96,77244.47,0.0,-0.99831,0.0,0.28368]
[1779379615029,53.96,77245.35,0.0,-0.99831,0.0,0.28395]
[1779379620064,53.96,77245.62,0.0,-0.99831,0.0,0.28403]
[1779379622079,53.96,77242.59,0.0,-0.99831,0.0,0.28312]
[1779379623818,53.96,77241.52,0.0,-0.99831,0.0,0.2828]
[1779379626107,53.96,77242.38,0.0,-0.99831,0.0,0.28306]
[1779379631142,53.96,77241.75,0.0,-0.99831,0.0,0.28287]
[1779379633162,53.96,77238.63,0.0,-0.99832,0.0,0.28194]
[1779379635176,53.96,77237.67,0.0,-0.99832,0.0,0.28165]
[1779379638197,53.96,77232.54,0.0,-0.99833,0.0,0.28013]
[1779379639204,53.96,77230.6,0.0,-0.99834,0.0,0.27956]
[1779379641218,53.96,77231.64,0.0,-0.99833,0.0,0.27987]
[1779379646254,53.96,77231.65,0.0,-0.99833,0.0,0.27987]
[1779379647261,53.96,77229.18,0.0,-0.99834,0.0,0.27914]
[1779379652655,53.96,77229.71,0.0,-0.99834,0.0,0.27873]
[1779379657331,53.96,77230.52,0.0,-0.99834,0.0,0.27897]
[1779379659345,53.96,77231.87,0.0,-0.99834,0.0,0.27937]
[1779379664380,53.96,77231.22,0.0,-0.99834,0.0,0.27917]
[1779379666394,53.96,77232.21,0.0,-0.99834,0.0,0.27947]
[1779379668408,53.96,77236.74,0.0,-0.99833,0.0,0.28081]
[1779379669415,53.96,77237.7,0.0,-0.99833,0.0,0.28109]
[1779379674450,53.96,77237.22,0.0,-0.99833,0.0,0.28095]
[1779379679485,53.96,77237.4,0.0,-0.99833,0.0,0.281]
[1779379684520,53.96,77232.41,0.0,-0.99834,0.0,0.27953]
[1779379685527,53.96,77231.23,0.0,-0.99834,0.0,0.27918]
[1779379688548,53.96,77238.69,0.0,-0.99832,0.0,0.28139]
[1779379689555,53.96,77240.76,0.0,-0.99832,0.0,0.282]
[1779379690562,53.96,77242.54,0.0,-0.99832,0.0,0.28253]
[1779379695597,53.96,77242.7,0.0,-0.99832,0.0,0.28258]
[1779379699637,53.96,77244.04,0.0,-0.99831,0.0,0.28298]
[1779379701651,53.96,77245.3,0.0,-0.99831,0.0,0.28336]
[1779379702658,53.96,77243.98,0.0,-0.99831,0.0,0.28296]
[1779379706686,53.96,77244.98,0.0,-0.99831,0.0,0.28326]
[1779379711721,53.96,77245.58,0.0,-0.99831,0.0,0.28287]
[1779379713735,53.96,77247.31,0.0,-0.99831,0.0,0.28338]
[1779379715749,53.96,77245.95,0.0,-0.99831,0.0,0.28298]
[1779379718770,53.96,77247.23,0.0,-0.99831,0.0,0.28336]
[1779379721791,53.96,77246.03,0.0,-0.99831,0.0,0.283]
[1779379722797,53.96,77241.93,0.0,-0.99832,0.0,0.28178]
[1779379723805,53.96,77240.78,0.0,-0.99832,0.0,0.28144]
[1779379724812,53.96,77239.61,0.0,-0.99833,0.0,0.28109]
[1779379730853,53.96,77238.18,0.0,-0.99833,0.0,0.28066]
[1779379732868,53.96,77237.27,0.0,-0.99833,0.0,0.28039]
[1779379734882,53.96,77242.08,0.0,-0.99832,0.0,0.28182]
[1779379735889,53.96,77247.06,0.0,-0.99831,0.0,0.28331]
[1779379740924,53.96,77246.45,0.0,-0.99831,0.0,0.28313]
[1779379741931,53.96,77248.16,0.0,-0.99831,0.0,0.28364]
[1779379744951,53.96,77249.0,0.0,-0.99831,0.0,0.28389]
[1779379745958,53.96,77247.64,0.0,-0.99831,0.0,0.28348]
[1779379746274,53.96,77247.64,0.0,-0.99831,0.0,0.28348]
[1779379746523,53.96,77247.64,0.0,-0.99831,0.0,0.28348]
[1779379746965,53.96,77248.54,0.0,-0.99831,0.0,0.28375]
[1779379747973,53.96,77251.51,0.0,-0.9983,0.0,0.28464]
[1779379748980,53.96,77255.59,0.0,-0.99829,0.0,0.28587]
[1779379753008,53.96,77256.64,0.0,-0.99829,0.0,0.28619]
[1779379754015,53.96,77259.4,0.0,-0.99829,0.0,0.28702]
[1779379756029,53.96,77260.27,0.0,-0.99829,0.0,0.28728]
[1779379760057,53.96,77255.39,0.0,-0.99829,0.0,0.28581]
[1779379761064,53.96,77249.78,0.0,-0.99831,0.0,0.28412]
[1779379766099,53.96,77249.5,0.0,-0.99831,0.0,0.28404]
[1779379771135,53.96,77249.85,0.0,-0.99831,0.0,0.28357]
[1779379776170,53.96,77249.71,0.0,-0.99831,0.0,0.28353]
[1779379778185,53.96,77251.05,0.0,-0.99831,0.0,0.28393]
[1779379779190,53.96,77252.61,0.0,-0.9983,0.0,0.2844]
[1779379781205,53.96,77253.57,0.0,-0.9983,0.0,0.28468]
[1779379785233,53.96,77251.59,0.0,-0.99831,0.0,0.28409]
[1779379790269,53.96,77251.62,0.0,-0.99831,0.0,0.2841]
[1779379795302,53.96,77251.39,0.0,-0.99831,0.0,0.28403]
[1779379799331,53.96,77250.48,0.0,-0.99831,0.0,0.28376]
[1779379803359,53.96,77252.91,0.0,-0.9983,0.0,0.28449]
[1779379804366,53.96,77255.34,0.0,-0.9983,0.0,0.28522]
[1779379808394,53.96,77254.13,0.0,-0.9983,0.0,0.28485]
[1779379809411,53.96,77257.05,0.0,-0.99829,0.0,0.28573]
[1779379810416,53.96,77265.53,0.0,-0.99828,0.0,0.2883]
[1779379811423,53.96,77268.71,0.0,-0.99827,0.0,0.28926]
[1779379813437,53.96,77270.18,0.0,-0.99827,0.0,0.28971]
[1779379817464,53.96,77271.96,0.0,-0.99827,0.0,0.29025]
[1779379820491,53.96,77270.59,0.0,-0.99827,0.0,0.28984]
[1779379821542,53.96,77261.47,0.0,-0.99829,0.0,0.28707]
[1779379822358,53.96,77261.47,0.0,-0.99829,0.0,0.28707]
[1779379822509,53.96,77230.26,0.0,-0.99835,0.0,0.27776]
[1779379823537,53.96,77234.36,0.0,-0.99834,0.0,0.27897]
[1779379824539,53.96,77238.22,0.0,-0.99833,0.0,0.28011]
[1779379825475,53.96,77238.22,0.0,-0.99833,0.0,0.28011]
[1779379825546,53.96,77242.2,0.0,-0.99832,0.0,0.28129]
[1779379826553,53.96,77243.4,0.0,-0.99832,0.0,0.28164]
[1779379827560,53.96,77250.91,0.0,-0.99831,0.0,0.28389]
[1779379828567,53.96,77248.54,0.0,-0.99831,0.0,0.28318]
[1779379829574,53.96,77247.13,0.0,-0.99831,0.0,0.28276]
[1779379830581,53.96,77248.33,0.0,-0.99831,0.0,0.28311]
[1779379831588,53.96,77252.6,0.0,-0.99831,0.0,0.28382]
[1779379832595,53.96,77254.2,0.0,-0.9983,0.0,0.2843]
[1779379833528,53.96,77254.2,0.0,-0.9983,0.0,0.2843]
[1779379833669,53.96,77254.2,0.0,-0.9983,0.0,0.2843]
[1779379833747,53.96,77255.3,0.0,-0.9983,0.0,0.28463]
[1779379834609,53.96,77256.13,0.0,-0.9983,0.0,0.28488]
[1779379839644,53.96,77257.18,0.0,-0.9983,0.0,0.28519]
[1779379840652,53.96,77259.19,0.0,-0.99829,0.0,0.2858]
[1779379842665,53.96,77258.31,0.0,-0.9983,0.0,0.28553]
[1779379843672,53.96,77254.64,0.0,-0.9983,0.0,0.28443]
[1779379845686,53.96,77253.47,0.0,-0.99831,0.0,0.28408]
[1779379848707,53.96,77255.48,0.0,-0.9983,0.0,0.28468]
[1779379849714,53.96,77259.01,0.0,-0.99829,0.0,0.28574]
[1779379850721,53.96,77262.63,0.0,-0.99829,0.0,0.28684]
[1779379853741,53.96,77264.09,0.0,-0.99828,0.0,0.28728]
[1779379854749,53.96,77262.15,0.0,-0.99829,0.0,0.28669]
[1779379855756,53.96,77262.98,0.0,-0.99829,0.0,0.28694]
[1779379857277,53.96,77262.96,0.0,-0.99829,0.0,0.28694]
[1779379860792,53.96,77261.12,0.0,-0.99829,0.0,0.28638]
[1779379861799,53.96,77256.86,0.0,-0.9983,0.0,0.2851]
[1779379863813,53.96,77249.56,0.0,-0.99831,0.0,0.28291]
[1779379864820,53.96,77247.29,0.0,-0.99832,0.0,0.28223]
[1779379865827,53.96,77248.96,0.0,-0.99831,0.0,0.28273]
[1779379866834,53.96,77252.24,0.0,-0.99831,0.0,0.28371]
[1779379867525,53.96,77252.24,0.0,-0.99831,0.0,0.28371]
[1779379867639,53.96,77252.24,0.0,-0.99831,0.0,0.28371]
[1779379870862,53.96,77254.53,0.0,-0.9983,0.0,0.2844]
[1779379871869,53.96,77253.49,0.0,-0.99831,0.0,0.28408]
[1779379872875,53.96,77250.54,0.0,-0.99831,0.0,0.2832]
[1779379873887,53.96,77249.51,0.0,-0.99831,0.0,0.28289]
[1779379874890,53.96,77247.0,0.0,-0.99832,0.0,0.28214]
[1779379875897,53.96,77243.95,0.0,-0.99832,0.0,0.28124]
[1779379876905,53.96,77240.97,0.0,-0.99833,0.0,0.28035]
[1779379878923,53.96,77230.22,0.0,-0.99835,0.0,0.27718]
[1779379879929,53.96,77220.29,0.0,-0.99837,0.0,0.27428]
[1779379880936,53.96,77218.68,0.0,-0.99837,0.0,0.27381]
[1779379881943,53.96,77217.04,0.0,-0.99837,0.0,0.27334]
[1779379883958,53.96,77222.19,0.0,-0.99836,0.0,0.27483]
[1779379884685,53.96,77222.19,0.0,-0.99836,0.0,0.27483]
[1779379885011,53.96,77205.65,0.0,-0.9984,0.0,0.27005]
[1779379885921,53.96,77205.65,0.0,-0.9984,0.0,0.27005]
[1779379885994,53.96,77189.99,0.0,-0.99842,0.0,0.26559]
[1779379886997,53.96,77194.49,0.0,-0.99842,0.0,0.26687]
[1779379888007,53.96,77195.44,0.0,-0.99841,0.0,0.26714]
[1779379888587,53.96,77195.44,0.0,-0.99841,0.0,0.26714]
[1779379888715,53.96,77195.44,0.0,-0.99841,0.0,0.26714]
[1779379888966,53.96,77195.44,0.0,-0.99841,0.0,0.26714]
[1779379889058,53.96,77196.35,0.0,-0.99841,0.0,0.2674]
[1779379890030,53.96,77193.27,0.0,-0.99842,0.0,0.26652]
[1779379892044,53.96,77203.6,0.0,-0.9984,0.0,0.26891]
[1779379893052,53.96,77208.42,0.0,-0.99839,0.0,0.27029]
[1779379894061,53.96,77210.29,0.0,-0.99839,0.0,0.27083]
[1779379897121,53.96,77208.37,0.0,-0.99839,0.0,0.27028]
[1779379898097,53.96,77202.94,0.0,-0.9984,0.0,0.26872]
[1779379899104,53.96,77200.36,0.0,-0.99841,0.0,0.26799]
[1779379900111,53.96,77202.44,0.0,-0.9984,0.0,0.26858]
[1779379904139,53.96,77205.12,0.0,-0.9984,0.0,0.26935]
[1779379905146,53.96,77207.4,0.0,-0.9984,0.0,0.27]
[1779379906796,53.96,77207.28,0.0,-0.9984,0.0,0.26997]
[1779379907160,53.96,77211.49,0.0,-0.99839,0.0,0.27118]
[1779379908167,53.96,77215.34,0.0,-0.99838,0.0,0.27229]
[1779379908769,53.96,77215.34,0.0,-0.99838,0.0,0.27229]
[1779379911188,53.96,77213.75,0.0,-0.99838,0.0,0.27183]
[1779379912194,53.96,77211.65,0.0,-0.99839,0.0,0.27122]
[1779379913202,53.96,77209.44,0.0,-0.99839,0.0,0.27059]
[1779379918239,53.96,77210.0,0.0,-0.99839,0.0,0.27075]
[1779379922267,53.96,77214.3,0.0,-0.99838,0.0,0.27199]
[1779379923274,53.96,77215.39,0.0,-0.99838,0.0,0.2723]
[1779379924281,53.96,77218.05,0.0,-0.99838,0.0,0.27307]
[1779379926295,53.96,77218.96,0.0,-0.99837,0.0,0.27333]
[1779379929316,53.96,77221.78,0.0,-0.99837,0.0,0.27415]
[1779379931330,53.96,77220.09,0.0,-0.99837,0.0,0.27366]
[1779379935358,53.96,77222.31,0.0,-0.99837,0.0,0.27431]
[1779379936365,53.96,77219.98,0.0,-0.99837,0.0,0.27363]
[1779379939386,53.96,77219.15,0.0,-0.99837,0.0,0.27339]
[1779379940393,53.96,77220.13,0.0,-0.99837,0.0,0.27367]
[1779379945428,53.96,77220.21,0.0,-0.99837,0.0,0.2737]
[1779379946435,53.96,77222.51,0.0,-0.99837,0.0,0.27437]
[1779379947442,53.96,77224.22,0.0,-0.99836,0.0,0.27486]
[1779379948449,53.96,77225.58,0.0,-0.99836,0.0,0.27526]
[1779379952477,53.96,77226.34,0.0,-0.99836,0.0,0.27492]
[1779379954490,53.96,77223.21,0.0,-0.99837,0.0,0.27401]
[1779379958518,53.96,77221.06,0.0,-0.99837,0.0,0.27338]
[1779379959526,53.96,77220.01,0.0,-0.99838,0.0,0.27308]
[1779379960537,53.96,77217.11,0.0,-0.99838,0.0,0.27224]
[1779379961544,53.96,77211.91,0.0,-0.99839,0.0,0.27074]
[1779379962551,53.96,77209.8,0.0,-0.99839,0.0,0.27014]
[1779379964564,53.96,77209.05,0.0,-0.9984,0.0,0.26992]
[1779379965572,53.96,77208.14,0.0,-0.9984,0.0,0.26966]
[1779379966579,53.96,77209.34,0.0,-0.9984,0.0,0.27]
[1779379967586,53.96,77210.36,0.0,-0.99839,0.0,0.2703]
[1779379968593,53.96,77208.55,0.0,-0.9984,0.0,0.26978]
[1779379970607,53.96,77207.1,0.0,-0.9984,0.0,0.26936]
[1779379971614,53.96,77205.25,0.0,-0.9984,0.0,0.26883]
[1779379972776,53.96,77205.25,0.0,-0.9984,0.0,0.26883]
[1779379972886,53.96,77205.25,0.0,-0.9984,0.0,0.26883]
[1779379973628,53.96,77197.97,0.0,-0.99842,0.0,0.26676]
[1779379974635,53.96,77198.78,0.0,-0.99841,0.0,0.26699]
[1779379975642,53.96,77197.37,0.0,-0.99842,0.0,0.26659]
[1779379977656,53.96,77199.82,0.0,-0.99841,0.0,0.26728]
[1779379978663,53.96,77200.86,0.0,-0.99841,0.0,0.26758]
[1779379980677,53.96,77199.19,0.0,-0.99841,0.0,0.26711]
[1779379985712,53.96,77196.73,0.0,-0.99842,0.0,0.26641]
[1779379986718,53.96,77194.2,0.0,-0.99842,0.0,0.26569]
[1779379987725,53.96,77191.58,0.0,-0.99843,0.0,0.26495]
[1779379989740,53.96,77189.66,0.0,-0.99843,0.0,0.26441]
[1779379992113,53.96,77189.68,0.0,-0.99843,0.0,0.26441]
[1779379992134,53.96,77193.22,0.0,-0.99842,0.0,0.26541]
[1779379992772,53.96,77163.64,0.0,-0.99848,0.0,0.25717]
[1779379993923,53.96,77163.64,0.0,-0.99848,0.0,0.25717]
[1779379994413,53.96,77163.64,0.0,-0.99848,0.0,0.25717]
[1779379993962,53.96,77159.12,0.0,-0.99849,0.0,0.25593]
[1779379994775,53.96,77168.85,0.0,-0.99847,0.0,0.2586]
[1779379996099,53.96,77168.85,0.0,-0.99847,0.0,0.2586]
[1779379996182,53.96,77176.06,0.0,-0.99846,0.0,0.2606]
[1779379997127,53.96,77176.06,0.0,-0.99846,0.0,0.2606]
[1779379997271,53.96,77176.06,0.0,-0.99846,0.0,0.2606]
[1779379997372,53.96,77177.38,0.0,-0.99845,0.0,0.26097]
[1779379997798,53.96,77182.79,0.0,-0.99844,0.0,0.26248]
[1779380001975,53.96,77181.24,0.0,-0.99845,0.0,0.26205]
[1779380002021,53.96,77181.24,0.0,-0.99845,0.0,0.26205]
[1779380002040,53.96,77181.24,0.0,-0.99845,0.0,0.26205]
[1779380002273,53.96,77181.24,0.0,-0.99845,0.0,0.26205]
[1779380003840,53.96,77173.85,0.0,-0.99846,0.0,0.25999]
[1779380005855,53.96,77175.85,0.0,-0.99846,0.0,0.26054]
[1779380006862,53.96,77181.18,0.0,-0.99845,0.0,0.26203]
[1779380008876,53.96,77170.29,0.0,-0.99847,0.0,0.259]
[1779380009883,53.96,77167.63,0.0,-0.99847,0.0,0.25827]
[1779380010890,53.96,77171.7,0.0,-0.99846,0.0,0.25939]
[1779380011897,53.96,77175.33,0.0,-0.99846,0.0,0.25986]
[1779380012904,53.96,77180.76,0.0,-0.99845,0.0,0.26137]
[1779380013721,53.96,77180.76,0.0,-0.99845,0.0,0.26137]
[1779380013769,53.96,77180.76,0.0,-0.99845,0.0,0.26137]
[1779380013866,53.96,77180.76,0.0,-0.99845,0.0,0.26137]
[1779380014032,53.96,77180.76,0.0,-0.99845,0.0,0.26137]
[1779380015587,53.96,77180.13,0.0,-0.99845,0.0,0.2612]
[1779380015662,53.96,77180.13,0.0,-0.99845,0.0,0.2612]
[1779380015768,53.96,77180.13,0.0,-0.99845,0.0,0.2612]
[1779380015925,53.96,77179.57,0.0,-0.99845,0.0,0.26104]
[1779380020960,53.96,77178.67,0.0,-0.99845,0.0,0.26079]
[1779380021595,53.96,77178.67,0.0,-0.99845,0.0,0.26079]
[1779380021661,53.96,77178.67,0.0,-0.99845,0.0,0.26079]
[1779380021770,53.96,77178.67,0.0,-0.99845,0.0,0.26079]
[1779380021967,53.96,77171.75,0.0,-0.99847,0.0,0.25887]
[1779380022974,53.96,77167.76,0.0,-0.99847,0.0,0.25777]
[1779380023981,53.96,77167.46,0.0,-0.99847,0.0,0.25769]
[1779380024639,53.96,77167.46,0.0,-0.99847,0.0,0.25769]
[1779380024754,53.96,77167.46,0.0,-0.99847,0.0,0.25769]
[1779380024769,53.96,77167.46,0.0,-0.99847,0.0,0.25769]
[1779380024988,53.96,77166.05,0.0,-0.99848,0.0,0.2573]
[1779380029016,53.96,77168.95,0.0,-0.99847,0.0,0.2581]
[1779380029701,53.96,77168.95,0.0,-0.99847,0.0,0.2581]
[1779380029739,53.96,77168.95,0.0,-0.99847,0.0,0.2581]
[1779380029770,53.96,77168.95,0.0,-0.99847,0.0,0.2581]
[1779380031030,53.96,77173.22,0.0,-0.99846,0.0,0.25928]
[1779380032038,53.96,77176.88,0.0,-0.99846,0.0,0.26029]
[1779380033333,53.96,77176.88,0.0,-0.99846,0.0,0.26029]
[1779380033447,53.96,77176.88,0.0,-0.99846,0.0,0.26029]
[1779380033432,53.96,77179.75,0.0,-0.99845,0.0,0.26109]
[1779380033521,53.96,77179.75,0.0,-0.99845,0.0,0.26109]
[1779380034576,53.96,77180.19,0.0,-0.99845,0.0,0.26121]
[1779380034642,53.96,77180.19,0.0,-0.99845,0.0,0.26121]
[1779380034770,53.96,77180.19,0.0,-0.99845,0.0,0.26121]
[1779380035059,53.96,77182.16,0.0,-0.99845,0.0,0.26176]
[1779380038080,53.96,77193.77,0.0,-0.99843,0.0,0.26502]
[1779380039087,53.96,77197.42,0.0,-0.99842,0.0,0.26605]
[1779380040300,53.96,77197.42,0.0,-0.99842,0.0,0.26605]
[1779380040332,53.96,77197.42,0.0,-0.99842,0.0,0.26605]
[1779380040372,53.96,77195.67,0.0,-0.99842,0.0,0.26556]
[1779380040524,53.96,77195.67,0.0,-0.99842,0.0,0.26556]
[1779380042108,53.96,77191.44,0.0,-0.99843,0.0,0.26437]
[1779380043646,53.96,77192.23,0.0,-0.99843,0.0,0.26459]
[1779380043751,53.96,77192.23,0.0,-0.99843,0.0,0.26459]
[1779380043770,53.96,77192.23,0.0,-0.99843,0.0,0.26459]
[1779380044123,53.96,77192.08,0.0,-0.99843,0.0,0.26455]
[1779380046086,53.96,77192.02,0.0,-0.99843,0.0,0.26453]
[1779380048151,53.96,77188.92,0.0,-0.99844,0.0,0.26366]
[1779380051002,53.96,77189.3,0.0,-0.99844,0.0,0.26376]
[1779380054342,53.96,77191.51,0.0,-0.99843,0.0,0.26439]
[1779380054390,53.96,77191.51,0.0,-0.99843,0.0,0.26439]
[1779380054522,53.96,77192.24,0.0,-0.99843,0.0,0.26459]
[1779380058221,53.96,77195.57,0.0,-0.99842,0.0,0.26553]
[1779380059288,53.96,77195.57,0.0,-0.99842,0.0,0.26553]
[1779380059385,53.96,77195.57,0.0,-0.99842,0.0,0.26553]
[1779380059523,53.96,77195.27,0.0,-0.99842,0.0,0.26545]
[1779380059604,53.96,77195.27,0.0,-0.99842,0.0,0.26545]
[1779380062031,53.96,77196.36,0.0,-0.99842,0.0,0.26575]
[1779380062095,53.96,77196.36,0.0,-0.99842,0.0,0.26575]
[1779380062273,53.96,77196.36,0.0,-0.99842,0.0,0.26575]
[1779380062358,53.96,77196.36,0.0,-0.99842,0.0,0.26575]
[1779380062450,53.96,77197.0,0.0,-0.99842,0.0,0.26594]
[1779380063256,53.96,77201.91,0.0,-0.99841,0.0,0.26733]
[1779380065888,53.96,77202.25,0.0,-0.99841,0.0,0.26743]
[1779380065991,53.96,77202.25,0.0,-0.99841,0.0,0.26743]
[1779380066024,53.96,77202.25,0.0,-0.99841,0.0,0.26743]
[1779380067365,53.96,77202.28,0.0,-0.99841,0.0,0.26743]
[1779380067392,53.96,77202.28,0.0,-0.99841,0.0,0.26743]
[1779380067472,53.96,77202.43,0.0,-0.99841,0.0,0.26748]
[1779380067521,53.96,77202.43,0.0,-0.99841,0.0,0.26748]
[1779380074335,53.96,77200.74,0.0,-0.99842,0.0,0.26645]
[1779380077624,53.96,77200.43,0.0,-0.99842,0.0,0.26636]
[1779380077640,53.96,77200.43,0.0,-0.99842,0.0,0.26636]
[1779380077769,53.96,77200.43,0.0,-0.99842,0.0,0.26636]
[1779380078805,53.96,77199.3,0.0,-0.99842,0.0,0.26604]
[1779380078859,53.96,77199.3,0.0,-0.99842,0.0,0.26604]
[1779380079021,53.96,77199.3,0.0,-0.99842,0.0,0.26604]
[1779380079372,53.96,77199.33,0.0,-0.99842,0.0,0.26605]
[1779380084408,53.96,77199.82,0.0,-0.99842,0.0,0.26619]
[1779380088527,53.96,77199.41,0.0,-0.99842,0.0,0.26607]
[1779380088566,53.96,77199.41,0.0,-0.99842,0.0,0.26607]
[1779380088769,53.96,77199.41,0.0,-0.99842,0.0,0.26607]
[1779380094482,53.96,77200.75,0.0,-0.99842,0.0,0.26645]
[1779380098510,53.96,77205.91,0.0,-0.99841,0.0,0.26792]
[1779380098587,53.96,77205.91,0.0,-0.99841,0.0,0.26792]
[1779380098707,53.96,77205.91,0.0,-0.99841,0.0,0.26792]
[1779380098768,53.96,77205.91,0.0,-0.99841,0.0,0.26792]
[1779380100241,53.96,77205.43,0.0,-0.99841,0.0,0.26778]
[1779380100276,53.96,77205.43,0.0,-0.99841,0.0,0.26778]
[1779380100362,53.96,77205.43,0.0,-0.99841,0.0,0.26778]
[1779380100520,53.96,77205.43,0.0,-0.99841,0.0,0.26778]
[1779380100525,53.96,77205.25,0.0,-0.99841,0.0,0.26773]
[1779380104553,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106043,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106093,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106279,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106361,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106521,53.96,77207.71,0.0,-0.9984,0.0,0.26843]
[1779380106606,53.96,77207.89,0.0,-0.9984,0.0,0.26848]
[1779380109189,53.96,77208.9,0.0,-0.9984,0.0,0.26877]
[1779380109233,53.96,77208.9,0.0,-0.9984,0.0,0.26877]
[1779380109269,53.96,77208.9,0.0,-0.9984,0.0,0.26877]
[1779380109292,53.96,77210.1,0.0,-0.9984,0.0,0.26911]
[1779380110270,53.96,77210.1,0.0,-0.9984,0.0,0.26911]
[1779380110387,53.96,77210.1,0.0,-0.9984,0.0,0.26911]
[1779380112269,53.96,77211.23,0.0,-0.9984,0.0,0.26944]
[1779380112390,53.96,77211.23,0.0,-0.9984,0.0,0.26944]
[1779380114270,53.96,77210.06,0.0,-0.9984,0.0,0.2691]
[1779380114399,53.96,77210.06,0.0,-0.9984,0.0,0.2691]
[1779380118271,53.96,77210.56,0.0,-0.9984,0.0,0.26925]
[1779380118337,53.96,77210.56,0.0,-0.9984,0.0,0.26925]
[1779380118651,53.96,77206.99,0.0,-0.99841,0.0,0.26823]
[1779380120270,53.96,77206.99,0.0,-0.99841,0.0,0.26823]
[1779380120400,53.96,77206.99,0.0,-0.99841,0.0,0.26823]
[1779380124269,53.96,77206.57,0.0,-0.99841,0.0,0.26811]
[1779380124412,53.96,77206.57,0.0,-0.99841,0.0,0.26811]
[1779380125715,53.96,77215.44,0.0,-0.99839,0.0,0.27065]
[1779380128271,53.96,77215.44,0.0,-0.99839,0.0,0.27065]
[1779380128330,53.96,77215.44,0.0,-0.99839,0.0,0.27065]
[1779380128373,53.96,77210.29,0.0,-0.9984,0.0,0.26917]
[1779380129310,53.96,77210.29,0.0,-0.9984,0.0,0.26917]
[1779380129387,53.96,77210.29,0.0,-0.9984,0.0,0.26917]
[1779380129412,53.96,77206.84,0.0,-0.99841,0.0,0.26818]
[1779380132271,53.96,77207.03,0.0,-0.99841,0.0,0.26824]
[1779380132363,53.96,77203.34,0.0,-0.99842,0.0,0.26664]
[1779380132825,53.96,77203.34,0.0,-0.99842,0.0,0.26664]
[1779380132840,53.96,77203.34,0.0,-0.99842,0.0,0.26664]
[1779380132983,53.96,77203.34,0.0,-0.99842,0.0,0.26664]
[1779380133074,53.96,77181.78,0.0,-0.99846,0.0,0.26058]
[1779380133772,53.96,77176.36,0.0,-0.99846,0.0,0.25907]
[1779380136272,53.96,77177.0,0.0,-0.99846,0.0,0.25925]
[1779380136392,53.96,77177.0,0.0,-0.99846,0.0,0.25925]
[1779380136519,53.96,77177.0,0.0,-0.99846,0.0,0.25925]
[1779380136588,53.96,77176.29,0.0,-0.99846,0.0,0.25905]
[1779380140270,53.96,77179.04,0.0,-0.99846,0.0,0.25982]
[1779380140414,53.96,77179.04,0.0,-0.99846,0.0,0.25982]
[1779380140520,53.96,77179.04,0.0,-0.99846,0.0,0.25982]
[1779380140638,53.96,77178.81,0.0,-0.99846,0.0,0.25975]
[1779380142829,53.96,77178.67,0.0,-0.99846,0.0,0.25971]
[1779380142884,53.96,77178.67,0.0,-0.99846,0.0,0.25971]
[1779380143021,53.96,77178.67,0.0,-0.99846,0.0,0.25971]
[1779380143122,53.96,77178.75,0.0,-0.99846,0.0,0.25974]
[1779380144273,53.96,77178.75,0.0,-0.99846,0.0,0.25974]
[1779380144343,53.96,77178.75,0.0,-0.99846,0.0,0.25974]
[1779380144520,53.96,77178.75,0.0,-0.99846,0.0,0.25974]
[1779380144427,53.96,77169.93,0.0,-0.99848,0.0,0.2573]
[1779380144605,53.96,77169.93,0.0,-0.99848,0.0,0.2573]
[1779380144851,53.96,77162.58,0.0,-0.99849,0.0,0.25528]
[1779380145858,53.96,77161.16,0.0,-0.99849,0.0,0.2549]
[1779380148271,53.96,77161.5,0.0,-0.99849,0.0,0.25499]
[1779380148390,53.96,77161.5,0.0,-0.99849,0.0,0.25499]
[1779380148522,53.96,77161.5,0.0,-0.99849,0.0,0.25499]
[1779380148662,53.96,77160.54,0.0,-0.99849,0.0,0.25473]
[1779380149445,53.96,77160.54,0.0,-0.99849,0.0,0.25473]
[1779380149494,53.96,77160.54,0.0,-0.99849,0.0,0.25473]
[1779380149521,53.96,77160.54,0.0,-0.99849,0.0,0.25473]
[1779380149594,53.96,77160.63,0.0,-0.99849,0.0,0.25475]
[1779380152270,53.96,77159.85,0.0,-0.99849,0.0,0.25454]
[1779380152354,53.96,77159.85,0.0,-0.99849,0.0,0.25454]
[1779380152524,53.96,77159.85,0.0,-0.99849,0.0,0.25454]
[1779380152617,53.96,77161.34,0.0,-0.99849,0.0,0.25494]
[1779380156814,53.96,77160.31,0.0,-0.99849,0.0,0.25466]
[1779380156846,53.96,77160.31,0.0,-0.99849,0.0,0.25466]
[1779380157023,53.96,77160.31,0.0,-0.99849,0.0,0.25466]
[1779380158477,53.96,77160.52,0.0,-0.99849,0.0,0.25472]
[1779380158522,53.96,77160.52,0.0,-0.99849,0.0,0.25472]
[1779380158507,53.96,77161.33,0.0,-0.99849,0.0,0.25494]
[1779380158775,53.96,77161.33,0.0,-0.99849,0.0,0.25494]
[1779380158954,53.96,77161.21,0.0,-0.99849,0.0,0.25491]
[1779380161458,53.96,77163.2,0.0,-0.99849,0.0,0.25545]
[1779380161520,53.96,77163.2,0.0,-0.99849,0.0,0.25545]
[1779380161568,53.96,77163.2,0.0,-0.99849,0.0,0.25545]
[1779380161768,53.96,77161.21,0.0,-0.99849,0.0,0.25491]
[1779380163477,53.96,77159.23,0.0,-0.99849,0.0,0.25437]
[1779380163523,53.96,77159.23,0.0,-0.99849,0.0,0.25437]
[1779380163531,53.96,77159.23,0.0,-0.99849,0.0,0.25437]
[1779380163579,53.96,77158.92,0.0,-0.9985,0.0,0.25428]
[1779380163769,53.96,77158.92,0.0,-0.9985,0.0,0.25428]
[1779380167005,53.96,77163.24,0.0,-0.99849,0.0,0.25546]
[1779380169466,53.96,77163.31,0.0,-0.99849,0.0,0.25548]
[1779380169531,53.96,77163.31,0.0,-0.99849,0.0,0.25548]
[1779380169578,53.96,77163.31,0.0,-0.99849,0.0,0.25548]
[1779380172272,53.96,77167.1,0.0,-0.99848,0.0,0.25652]
[1779380172389,53.96,77167.1,0.0,-0.99848,0.0,0.25652]
[1779380172520,53.96,77167.1,0.0,-0.99848,0.0,0.25652]
[1779380172561,53.96,77167.1,0.0,-0.99848,0.0,0.25652]
[1779380172622,53.96,77169.33,0.0,-0.99848,0.0,0.25713]
[1779380173180,53.96,77169.33,0.0,-0.99848,0.0,0.25713]
[1779380173250,53.96,77169.33,0.0,-0.99848,0.0,0.25713]
[1779380173272,53.96,77169.33,0.0,-0.99848,0.0,0.25713]
[1779380173282,53.96,77170.21,0.0,-0.99848,0.0,0.25738]
[1779380176270,53.96,77171.24,0.0,-0.99847,0.0,0.25766]
[1779380176381,53.96,77171.24,0.0,-0.99847,0.0,0.25766]
[1779380176520,53.96,77171.24,0.0,-0.99847,0.0,0.25766]
[1779380176571,53.96,77171.24,0.0,-0.99847,0.0,0.25766]
[1779380178087,53.96,77168.07,0.0,-0.99848,0.0,0.25679]
[1779380180269,53.96,77168.36,0.0,-0.99848,0.0,0.25687]
[1779380180382,53.96,77168.36,0.0,-0.99848,0.0,0.25687]
[1779380180520,53.96,77168.36,0.0,-0.99848,0.0,0.25687]
[1779380180632,53.96,77168.36,0.0,-0.99848,0.0,0.25687]
[1779380181199,53.96,77168.07,0.0,-0.99848,0.0,0.25679]
[1779380181273,53.96,77168.07,0.0,-0.99848,0.0,0.25679]
[1779380181317,53.96,77168.07,0.0,-0.99848,0.0,0.25679]
[1779380181520,53.96,77168.07,0.0,-0.99848,0.0,0.25679]
[1779380181600,53.96,77168.03,0.0,-0.99848,0.0,0.25678]
[1779380184274,53.96,77168.14,0.0,-0.99848,0.0,0.25681]
[1779380184391,53.96,77168.14,0.0,-0.99848,0.0,0.25681]
[1779380184522,53.96,77168.14,0.0,-0.99848,0.0,0.25681]
[1779380184633,53.96,77168.14,0.0,-0.99848,0.0,0.25681]
[1779380187151,53.96,77164.54,0.0,-0.99849,0.0,0.25582]
[1779380188276,53.96,77164.54,0.0,-0.99849,0.0,0.25582]
[1779380188397,53.96,77164.54,0.0,-0.99849,0.0,0.25582]
[1779380188944,53.96,77163.85,0.0,-0.99849,0.0,0.25563]
[1779380188971,53.96,77163.85,0.0,-0.99849,0.0,0.25563]
[1779380189022,53.96,77163.85,0.0,-0.99849,0.0,0.25563]
[1779380189165,53.96,77163.32,0.0,-0.99849,0.0,0.25549]
[1779380189884,53.96,77163.32,0.0,-0.99849,0.0,0.25549]
[1779380195208,53.96,77160.98,0.0,-0.99849,0.0,0.25432]
[1779380200243,53.96,77160.54,0.0,-0.9985,0.0,0.2542]
[1779380204503,53.96,77161.09,0.0,-0.99849,0.0,0.25435]
[1779380204521,53.96,77161.09,0.0,-0.99849,0.0,0.25435]
[1779380204617,53.96,77161.09,0.0,-0.99849,0.0,0.25435]
[1779380204554,53.96,77160.28,0.0,-0.9985,0.0,0.25413]
[1779380204770,53.96,77160.28,0.0,-0.9985,0.0,0.25413]
[1779380205278,53.96,77160.39,0.0,-0.9985,0.0,0.25416]
[1779380210313,53.96,77160.17,0.0,-0.9985,0.0,0.2541]
[1779380211320,53.96,77166.91,0.0,-0.99848,0.0,0.25594]
[1779380212438,53.96,77166.91,0.0,-0.99848,0.0,0.25594]
[1779380212491,53.96,77166.91,0.0,-0.99848,0.0,0.25594]
[1779380212522,53.96,77166.91,0.0,-0.99848,0.0,0.25594]
[1779380212572,53.96,77169.14,0.0,-0.99848,0.0,0.25655]
[1779380215348,53.96,77172.57,0.0,-0.99847,0.0,0.25749]
[1779380219207,53.96,77174.2,0.0,-0.99847,0.0,0.25794]
[1779380219262,53.96,77174.2,0.0,-0.99847,0.0,0.25794]
[1779380219273,53.96,77174.2,0.0,-0.99847,0.0,0.25794]
[1779380219376,53.96,77173.68,0.0,-0.99847,0.0,0.2578]
[1779380224411,53.96,77172.9,0.0,-0.99847,0.0,0.25758]
[1779380226040,53.96,77171.99,0.0,-0.99848,0.0,0.25733]
[1779380226154,53.96,77171.99,0.0,-0.99848,0.0,0.25733]
[1779380226270,53.96,77171.99,0.0,-0.99848,0.0,0.25733]
[1779380226425,53.96,77171.88,0.0,-0.99848,0.0,0.2573]
[1779380228439,53.96,77176.27,0.0,-0.99847,0.0,0.25851]
[1779380229608,53.96,77176.27,0.0,-0.99847,0.0,0.25851]
[1779380229656,53.96,77176.27,0.0,-0.99847,0.0,0.25851]
[1779380229623,53.96,77178.57,0.0,-0.99846,0.0,0.25915]
[1779380229772,53.96,77178.57,0.0,-0.99846,0.0,0.25915]
[1779380230453,53.96,77178.16,0.0,-0.99846,0.0,0.25904]
[1779380235488,53.96,77179.13,0.0,-0.99846,0.0,0.2593]
[1779380237502,53.96,77184.61,0.0,-0.99845,0.0,0.26083]
[1779380239516,53.96,77181.02,0.0,-0.99846,0.0,0.25983]
[1779380239944,53.96,77181.02,0.0,-0.99846,0.0,0.25983]
[1779380240023,53.96,77181.02,0.0,-0.99846,0.0,0.25983]
[1779380240271,53.96,77181.02,0.0,-0.99846,0.0,0.25983]
[1779380240523,53.96,77180.35,0.0,-0.99846,0.0,0.25964]
[1779380241530,53.96,77170.12,0.0,-0.99848,0.0,0.25682]
[1779380242542,53.96,77164.68,0.0,-0.99849,0.0,0.25533]
[1779380243548,53.96,77156.34,0.0,-0.9985,0.0,0.25306]
[1779380244555,53.96,77154.86,0.0,-0.99851,0.0,0.25265]
[1779380245562,53.96,77151.85,0.0,-0.99851,0.0,0.25184]
[1779380246442,53.96,77151.85,0.0,-0.99851,0.0,0.25184]
[1779380246538,53.96,77151.85,0.0,-0.99851,0.0,0.25184]
[1779380246556,53.96,77151.85,0.0,-0.99851,0.0,0.25184]
[1779380246569,53.96,77151.3,0.0,-0.99851,0.0,0.25169]
[1779380246769,53.96,77151.3,0.0,-0.99851,0.0,0.25169]
[1779380247577,53.96,77149.33,0.0,-0.99852,0.0,0.25116]
[1779380247793,53.96,77149.33,0.0,-0.99852,0.0,0.25116]
[1779380247899,53.96,77149.33,0.0,-0.99852,0.0,0.25116]
[1779380249590,53.96,77142.14,0.0,-0.99853,0.0,0.24923]
[1779380250596,53.96,77138.5,0.0,-0.99853,0.0,0.24826]
[1779380252648,53.96,77136.84,0.0,-0.99854,0.0,0.2473]
[1779380254660,53.96,77137.57,0.0,-0.99854,0.0,0.24749]
[1779380254712,53.96,77137.35,0.0,-0.99854,0.0,0.24743]
[1779380254771,53.96,77137.35,0.0,-0.99854,0.0,0.24743]
[1779380255632,53.96,77138.03,0.0,-0.99854,0.0,0.24761]
[1779380256639,53.96,77140.54,0.0,-0.99853,0.0,0.24828]
[1779380258653,53.96,77142.59,0.0,-0.99853,0.0,0.24883]
[1779380259263,53.96,77142.59,0.0,-0.99853,0.0,0.24883]
[1779380259272,53.96,77142.59,0.0,-0.99853,0.0,0.24883]
[1779380259378,53.96,77142.59,0.0,-0.99853,0.0,0.24883]
[1779380259521,53.96,77142.59,0.0,-0.99853,0.0,0.24883]
[1779380259660,53.96,77143.04,0.0,-0.99853,0.0,0.24895]
[1779380262681,53.96,77139.67,0.0,-0.99853,0.0,0.24805]
[1779380265184,53.96,77139.78,0.0,-0.99853,0.0,0.24808]
[1779380265701,53.96,77137.15,0.0,-0.99854,0.0,0.24738]
[1779380266142,53.96,77137.15,0.0,-0.99854,0.0,0.24738]
[1779380266274,53.96,77137.15,0.0,-0.99854,0.0,0.24738]
[1779380266709,53.96,77136.45,0.0,-0.99854,0.0,0.24719]
[1779380267716,53.96,77138.23,0.0,-0.99854,0.0,0.24767]
[1779380268723,53.96,77146.11,0.0,-0.99852,0.0,0.24977]
[1779380270395,53.96,77146.11,0.0,-0.99852,0.0,0.24977]
[1779380270522,53.96,77146.11,0.0,-0.99852,0.0,0.24977]
[1779380270632,53.96,77146.11,0.0,-0.99852,0.0,0.24977]
[1779380270623,53.96,77147.82,0.0,-0.99852,0.0,0.25023]
[1779380271521,53.96,77147.82,0.0,-0.99852,0.0,0.25023]
[1779380271689,53.96,77147.82,0.0,-0.99852,0.0,0.25023]
[1779380274131,53.96,77148.01,0.0,-0.99852,0.0,0.25028]
[1779380274304,53.96,77148.01,0.0,-0.99852,0.0,0.25028]
[1779380274371,53.96,77148.22,0.0,-0.99852,0.0,0.25034]
[1779380274765,53.96,77153.41,0.0,-0.99851,0.0,0.25174]
[1779380276271,53.96,77153.41,0.0,-0.99851,0.0,0.25174]
[1779380276379,53.96,77153.41,0.0,-0.99851,0.0,0.25174]
[1779380276480,53.96,77153.98,0.0,-0.99851,0.0,0.25189]
[1779380276779,53.96,77155.92,0.0,-0.99851,0.0,0.25242]
[1779380278272,53.96,77155.92,0.0,-0.99851,0.0,0.25242]
[1779380278388,53.96,77155.92,0.0,-0.99851,0.0,0.25242]
[1779380278483,53.96,77156.81,0.0,-0.99851,0.0,0.25266]
[1779380280275,53.96,77156.75,0.0,-0.99851,0.0,0.25264]
[1779380280388,53.96,77156.75,0.0,-0.99851,0.0,0.25264]
[1779380280481,53.96,77156.4,0.0,-0.99851,0.0,0.25255]
[1779380282640,53.96,77154.73,0.0,-0.99851,0.0,0.25209]
[1779380284274,53.96,77154.14,0.0,-0.99851,0.0,0.25193]
[1779380284392,53.96,77154.14,0.0,-0.99851,0.0,0.25193]
[1779380284484,53.96,77153.07,0.0,-0.99851,0.0,0.25165]
[1779380288277,53.96,77154.16,0.0,-0.99851,0.0,0.25194]
[1779380288405,53.96,77154.16,0.0,-0.99851,0.0,0.25194]
[1779380288482,53.96,77154.28,0.0,-0.99851,0.0,0.25197]
[1779380288864,53.96,77152.5,0.0,-0.99851,0.0,0.25149]
[1779380289871,53.96,77150.54,0.0,-0.99852,0.0,0.25096]
[1779380292271,53.96,77149.91,0.0,-0.99852,0.0,0.25079]
[1779380292395,53.96,77149.91,0.0,-0.99852,0.0,0.25079]
[1779380292482,53.96,77149.54,0.0,-0.99852,0.0,0.25069]
[1779380294274,53.96,77149.54,0.0,-0.99852,0.0,0.25069]
[1779380294394,53.96,77149.54,0.0,-0.99852,0.0,0.25069]
[1779380294483,53.96,77149.87,0.0,-0.99852,0.0,0.25078]
[1779380296275,53.96,77149.2,0.0,-0.99852,0.0,0.2506]
[1779380296398,53.96,77149.2,0.0,-0.99852,0.0,0.2506]
[1779380296483,53.96,77150.19,0.0,-0.99852,0.0,0.25087]
[1779380298934,53.96,77148.43,0.0,-0.99852,0.0,0.2504]
[1779380300273,53.96,77148.43,0.0,-0.99852,0.0,0.2504]
[1779380300360,53.96,77148.43,0.0,-0.99852,0.0,0.2504]
[1779380300374,53.96,77148.39,0.0,-0.99852,0.0,0.25039]
[1779380304273,53.96,77148.71,0.0,-0.99852,0.0,0.25047]
[1779380304396,53.96,77148.71,0.0,-0.99852,0.0,0.25047]
[1779380304488,53.96,77148.71,0.0,-0.99852,0.0,0.25047]
[1779380305983,53.96,77147.16,0.0,-0.99852,0.0,0.25005]
[1779380306990,53.96,77145.6,0.0,-0.99852,0.0,0.24964]
[1779380308274,53.96,77145.6,0.0,-0.99852,0.0,0.24964]
[1779380308386,53.96,77145.6,0.0,-0.99852,0.0,0.24964]
[1779380308477,53.96,77144.58,0.0,-0.99853,0.0,0.24936]
[1779380309388,53.96,77144.58,0.0,-0.99853,0.0,0.24936]
[1779380309498,53.96,77144.58,0.0,-0.99853,0.0,0.24936]
[1779380309596,53.96,77144.37,0.0,-0.99853,0.0,0.24931]
[1779380312273,53.96,77143.36,0.0,-0.99853,0.0,0.24852]
[1779380312384,53.96,77143.36,0.0,-0.99853,0.0,0.24852]
[1779380312460,53.96,77143.61,0.0,-0.99853,0.0,0.24858]
[1779380312896,53.96,77143.61,0.0,-0.99853,0.0,0.24858]
[1779380313134,53.96,77143.61,0.0,-0.99853,0.0,0.24858]
[1779380313136,53.96,77138.61,0.0,-0.99854,0.0,0.24725]
[1779380314250,53.96,77136.36,0.0,-0.99854,0.0,0.24665]
[1779380315062,53.96,77131.97,0.0,-0.99855,0.0,0.24549]
[1779380316191,53.96,77131.97,0.0,-0.99855,0.0,0.24549]
[1779380316380,53.96,77131.97,0.0,-0.99855,0.0,0.24549]
[1779380316447,53.96,77131.46,0.0,-0.99855,0.0,0.24536]
[1779380317076,53.96,77130.39,0.0,-0.99855,0.0,0.24507]
[1779380318272,53.96,77130.39,0.0,-0.99855,0.0,0.24507]
[1779380318296,53.96,77130.39,0.0,-0.99855,0.0,0.24507]
[1779380318368,53.96,77128.69,0.0,-0.99856,0.0,0.24463]
[1779380322270,53.96,77129.15,0.0,-0.99856,0.0,0.24475]
[1779380322386,53.96,77129.15,0.0,-0.99856,0.0,0.24475]
[1779380322471,53.96,77128.96,0.0,-0.99856,0.0,0.2447]
[1779380324269,53.96,77129.32,0.0,-0.99856,0.0,0.24479]
[1779380324386,53.96,77129.32,0.0,-0.99856,0.0,0.24479]
[1779380324483,53.96,77129.41,0.0,-0.99856,0.0,0.24482]
[1779380326272,53.96,77129.75,0.0,-0.99855,0.0,0.24491]
[1779380326351,53.96,77129.75,0.0,-0.99855,0.0,0.24491]
[1779380326373,53.96,77129.75,0.0,-0.99855,0.0,0.24491]
[1779380328153,53.96,77128.89,0.0,-0.99856,0.0,0.24468]
[1779380329626,53.96,77128.89,0.0,-0.99856,0.0,0.24468]
[1779380329728,53.96,77130.25,0.0,-0.99855,0.0,0.24504]
[1779380330270,53.96,77130.25,0.0,-0.99855,0.0,0.24504]
[1779380330390,53.96,77130.25,0.0,-0.99855,0.0,0.24504]
[1779380330427,53.96,77133.96,0.0,-0.99855,0.0,0.24602]
[1779380331174,53.96,77135.46,0.0,-0.99854,0.0,0.24642]
[1779380334271,53.96,77135.42,0.0,-0.99854,0.0,0.2464]
[1779380334392,53.96,77135.42,0.0,-0.99854,0.0,0.2464]
[1779380334620,53.96,77133.14,0.0,-0.99855,0.0,0.2458]
[1779380335202,53.96,77131.68,0.0,-0.99855,0.0,0.24541]
[1779380335891,53.96,77131.68,0.0,-0.99855,0.0,0.24541]
[1779380336210,53.96,77130.16,0.0,-0.99855,0.0,0.24501]
[1779380339229,53.96,77129.21,0.0,-0.99856,0.0,0.24476]
[1779380339812,53.96,77129.21,0.0,-0.99856,0.0,0.24476]
[1779380340237,53.96,77111.76,0.0,-0.99858,0.0,0.2402]
[1779380341244,53.96,77108.1,0.0,-0.99859,0.0,0.23926]
[1779380342252,53.96,77107.39,0.0,-0.99859,0.0,0.23907]
[1779380343259,53.96,77109.84,0.0,-0.99859,0.0,0.23971]
[1779380343820,53.96,77109.84,0.0,-0.99859,0.0,0.23971]
[1779380343898,53.96,77109.84,0.0,-0.99859,0.0,0.23971]
[1779380344266,53.96,77112.0,0.0,-0.99858,0.0,0.24027]
[1779380345273,53.96,77110.68,0.0,-0.99859,0.0,0.23992]
[1779380346280,53.96,77111.68,0.0,-0.99858,0.0,0.24018]
[1779380349301,53.96,77112.76,0.0,-0.99858,0.0,0.24046]
[1779380350308,53.96,77111.25,0.0,-0.99859,0.0,0.24007]
[1779380351315,53.96,77108.02,0.0,-0.99859,0.0,0.23924]
[1779380352323,53.96,77106.82,0.0,-0.99859,0.0,0.23893]
[1779380353329,53.96,77099.81,0.0,-0.9986,0.0,0.23712]
[1779380354336,53.96,77097.67,0.0,-0.99861,0.0,0.23658]
[1779380355343,53.96,77096.36,0.0,-0.99861,0.0,0.23624]
[1779380355990,53.96,77096.36,0.0,-0.99861,0.0,0.23624]
[1779380356350,53.96,77092.68,0.0,-0.99862,0.0,0.2353]
[1779380357357,53.96,77091.53,0.0,-0.99862,0.0,0.23501]
[1779380358663,53.96,77091.53,0.0,-0.99862,0.0,0.23501]
[1779380358708,53.96,77090.71,0.0,-0.99862,0.0,0.2348]
[1779380359371,53.96,77071.67,0.0,-0.99865,0.0,0.23001]
[1779380359889,53.96,77071.67,0.0,-0.99865,0.0,0.23001]
[1779380360378,53.96,77067.61,0.0,-0.99866,0.0,0.229]
[1779380361385,53.96,77066.39,0.0,-0.99866,0.0,0.22869]
[1779380362805,53.96,77066.39,0.0,-0.99866,0.0,0.22869]
[1779380362400,53.96,77064.39,0.0,-0.99866,0.0,0.2282]
[1779380363402,53.96,77060.22,0.0,-0.99867,0.0,0.22717]
[1779380364591,53.96,77060.22,0.0,-0.99867,0.0,0.22717]
[1779380365041,53.96,77059.7,0.0,-0.99867,0.0,0.22704]
[1779380365165,53.96,77059.7,0.0,-0.99867,0.0,0.22704]
[1779380365417,53.96,77056.53,0.0,-0.99867,0.0,0.22626]
[1779380366424,53.96,77064.55,0.0,-0.99866,0.0,0.22824]
[1779380368438,53.96,77062.08,0.0,-0.99866,0.0,0.22763]
[1779380369034,53.96,77062.08,0.0,-0.99866,0.0,0.22763]
[1779380369148,53.96,77062.08,0.0,-0.99866,0.0,0.22763]
[1779380369444,53.96,77062.67,0.0,-0.99866,0.0,0.22777]
[1779380371459,53.96,77063.39,0.0,-0.99867,0.0,0.22747]
[1779380373473,53.96,77070.8,0.0,-0.99865,0.0,0.2293]
[1779380374480,53.96,77080.81,0.0,-0.99864,0.0,0.23181]
[1779380375487,53.96,77082.99,0.0,-0.99863,0.0,0.23235]
[1779380376494,53.96,77081.98,0.0,-0.99864,0.0,0.2321]
[1779380377501,53.96,77083.04,0.0,-0.99863,0.0,0.23237]
[1779380378508,53.96,77087.47,0.0,-0.99863,0.0,0.23349]
[1779380378919,53.96,77087.47,0.0,-0.99863,0.0,0.23349]
[1779380379029,53.96,77087.47,0.0,-0.99863,0.0,0.23349]
[1779380379515,53.96,77089.28,0.0,-0.99862,0.0,0.23394]
[1779380380522,53.96,77090.23,0.0,-0.99862,0.0,0.23418]
[1779380383543,53.96,77091.23,0.0,-0.99862,0.0,0.23444]
[1779380385557,53.96,77090.74,0.0,-0.99862,0.0,0.23431]
[1779380386592,53.96,77090.74,0.0,-0.99862,0.0,0.23431]
[1779380387571,53.96,77089.19,0.0,-0.99862,0.0,0.23392]
[1779380388577,53.96,77087.58,0.0,-0.99863,0.0,0.23351]
[1779380389585,53.96,77088.83,0.0,-0.99862,0.0,0.23383]
[1779380390592,53.96,77090.33,0.0,-0.99862,0.0,0.23421]
[1779380391599,53.96,77089.57,0.0,-0.99862,0.0,0.23402]
[1779380392606,53.96,77087.28,0.0,-0.99863,0.0,0.23344]
[1779380395627,53.96,77088.08,0.0,-0.99863,0.0,0.23364]
[1779380396634,53.96,77088.92,0.0,-0.99862,0.0,0.23385]
[1779380397787,53.96,77088.92,0.0,-0.99862,0.0,0.23385]
[1779380397810,53.96,77091.86,0.0,-0.99862,0.0,0.2346]
[1779380398648,53.96,77094.33,0.0,-0.99862,0.0,0.23523]
[1779380399655,53.96,77095.26,0.0,-0.99861,0.0,0.23546]
[1779380401669,53.96,77096.75,0.0,-0.99861,0.0,0.23584]
[1779380403687,53.96,77098.21,0.0,-0.99861,0.0,0.23621]
[1779380404694,53.96,77102.6,0.0,-0.9986,0.0,0.23734]
[1779380407715,53.96,77106.15,0.0,-0.9986,0.0,0.23825]
[1779380411529,53.96,77106.45,0.0,-0.9986,0.0,0.23833]
[1779380411668,53.96,77106.45,0.0,-0.9986,0.0,0.23833]
[1779380416781,53.96,77107.33,0.0,-0.99859,0.0,0.23855]
[1779380418795,53.96,77110.22,0.0,-0.99859,0.0,0.2393]
[1779380419802,53.96,77112.88,0.0,-0.99859,0.0,0.23999]
[1779380420809,53.96,77111.27,0.0,-0.99859,0.0,0.23957]
[1779380422823,53.96,77114.84,0.0,-0.99858,0.0,0.2405]
[1779380423830,53.96,77117.04,0.0,-0.99858,0.0,0.24107]
[1779380425844,53.96,77122.15,0.0,-0.99857,0.0,0.2424]
[1779380430878,53.96,77122.33,0.0,-0.99857,0.0,0.24245]
[1779380432893,53.96,77122.88,0.0,-0.99857,0.0,0.24208]
[1779380437929,53.96,77123.01,0.0,-0.99857,0.0,0.24211]
[1779380441957,53.96,77121.8,0.0,-0.99857,0.0,0.2418]
[1779380442964,53.96,77121.07,0.0,-0.99857,0.0,0.24161]
[1779380444978,53.96,77117.72,0.0,-0.99858,0.0,0.24074]
[1779380445985,53.96,77110.89,0.0,-0.99859,0.0,0.23897]
[1779380446992,53.96,77110.64,0.0,-0.99859,0.0,0.2389]
[1779380447999,53.96,77108.61,0.0,-0.9986,0.0,0.23838]
[1779380449692,53.96,77110.18,0.0,-0.99859,0.0,0.23879]
[1779380451020,53.96,77100.81,0.0,-0.99861,0.0,0.23638]
[1779380452393,53.96,77100.81,0.0,-0.99861,0.0,0.23638]
[1779380452495,53.96,77097.24,0.0,-0.99861,0.0,0.23547]
[1779380453034,53.96,77095.24,0.0,-0.99862,0.0,0.23496]
[1779380454041,53.96,77094.57,0.0,-0.99862,0.0,0.23479]
[1779380456685,53.96,77094.37,0.0,-0.99862,0.0,0.23474]
[1779380457062,53.96,77104.03,0.0,-0.9986,0.0,0.2372]
[1779380458069,53.96,77108.52,0.0,-0.9986,0.0,0.23836]
[1779380459076,53.96,77109.56,0.0,-0.99859,0.0,0.23863]
[1779380464113,53.96,77109.36,0.0,-0.99859,0.0,0.23857]
[1779380466127,53.96,77110.14,0.0,-0.99859,0.0,0.23878]
[1779380471161,53.96,77109.75,0.0,-0.99859,0.0,0.23867]
[1779380474183,53.96,77110.74,0.0,-0.99859,0.0,0.23893]
[1779380475190,53.96,77112.04,0.0,-0.99859,0.0,0.23927]
[1779380477204,53.96,77111.19,0.0,-0.99859,0.0,0.23905]
[1779380479218,53.96,77109.14,0.0,-0.99859,0.0,0.23852]
[1779380480225,53.96,77107.44,0.0,-0.9986,0.0,0.23808]
[1779380481232,53.96,77108.48,0.0,-0.9986,0.0,0.23835]
[1779380482241,53.96,77109.52,0.0,-0.99859,0.0,0.23862]
[1779380487276,53.96,77108.73,0.0,-0.9986,0.0,0.23841]
[1779380489290,53.96,77110.68,0.0,-0.99859,0.0,0.23891]
[1779380490297,53.96,77113.0,0.0,-0.99859,0.0,0.23951]
[1779380493322,53.96,77111.31,0.0,-0.99859,0.0,0.23857]
[1779380497350,53.96,77112.24,0.0,-0.99859,0.0,0.23881]
[1779380498357,53.96,77113.09,0.0,-0.99859,0.0,0.23903]
[1779380499364,53.96,77111.83,0.0,-0.99859,0.0,0.23871]
[1779380500370,53.96,77111.11,0.0,-0.99859,0.0,0.23852]
[1779380502385,53.96,77107.04,0.0,-0.9986,0.0,0.23748]
[1779380503392,53.96,77103.56,0.0,-0.99861,0.0,0.23658]
[1779380508430,53.96,77104.26,0.0,-0.99861,0.0,0.23676]
[1779380513465,53.96,77104.82,0.0,-0.9986,0.0,0.23691]
[1779380514471,53.96,77106.9,0.0,-0.9986,0.0,0.23744]
[1779380515479,53.96,77108.63,0.0,-0.9986,0.0,0.23788]
[1779380518501,53.96,77109.95,0.0,-0.9986,0.0,0.23822]
[1779380523536,53.96,77111.34,0.0,-0.99859,0.0,0.23858]
[1779380525550,53.96,77112.19,0.0,-0.99859,0.0,0.2388]
[1779380527564,53.96,77110.39,0.0,-0.9986,0.0,0.23834]
[1779380529578,53.96,77111.34,0.0,-0.99859,0.0,0.23858]
[1779380532599,53.96,77106.9,0.0,-0.9986,0.0,0.23744]
[1779380533606,53.96,77105.27,0.0,-0.9986,0.0,0.23702]
[1779380535620,53.96,77106.65,0.0,-0.9986,0.0,0.23738]
[1779380539648,53.96,77105.87,0.0,-0.9986,0.0,0.23718]
[1779380541662,53.96,77104.81,0.0,-0.9986,0.0,0.2369]
[1779380542670,53.96,77103.66,0.0,-0.99861,0.0,0.23661]
[1779380545691,53.96,77104.42,0.0,-0.99861,0.0,0.2368]
[1779380546699,53.96,77103.59,0.0,-0.99861,0.0,0.23659]
[1779380548000,53.96,77103.59,0.0,-0.99861,0.0,0.23659]
[1779380547706,53.96,77100.78,0.0,-0.99861,0.0,0.23587]
[1779380548713,53.96,77097.67,0.0,-0.99862,0.0,0.23508]
[1779380550728,53.96,77095.02,0.0,-0.99862,0.0,0.23441]
[1779380555763,53.96,77097.18,0.0,-0.99862,0.0,0.23446]
[1779380558784,53.96,77096.26,0.0,-0.99862,0.0,0.23423]
[1779380561089,53.96,77095.98,0.0,-0.99862,0.0,0.23415]
[1779380561805,53.96,77088.21,0.0,-0.99863,0.0,0.23219]
[1779380562405,53.96,77088.21,0.0,-0.99863,0.0,0.23219]
[1779380562641,53.96,77088.21,0.0,-0.99863,0.0,0.23219]
[1779380562812,53.96,77096.28,0.0,-0.99862,0.0,0.23423]
[1779380563819,53.96,77099.22,0.0,-0.99862,0.0,0.23498]
[1779380564826,53.96,77100.38,0.0,-0.99861,0.0,0.23527]
[1779380565833,53.96,77099.39,0.0,-0.99862,0.0,0.23502]
[1779380566181,53.96,77099.39,0.0,-0.99862,0.0,0.23502]
[1779380566840,53.96,77098.23,0.0,-0.99862,0.0,0.23473]
[1779380569861,53.96,77099.34,0.0,-0.99862,0.0,0.23501]
[1779380572336,53.96,77098.76,0.0,-0.99862,0.0,0.23486]
[1779380572882,53.96,77095.91,0.0,-0.99862,0.0,0.23414]
[1779380573890,53.96,77091.01,0.0,-0.99863,0.0,0.2329]
[1779380574255,53.96,77091.01,0.0,-0.99863,0.0,0.2329]
[1779380574897,53.96,77090.49,0.0,-0.99863,0.0,0.23277]
[1779380575918,53.96,77086.92,0.0,-0.99864,0.0,0.23187]
[1779380576921,53.96,77071.59,0.0,-0.99866,0.0,0.22804]
[1779380577927,53.96,77069.9,0.0,-0.99866,0.0,0.22762]
[1779380578935,53.96,77068.91,0.0,-0.99866,0.0,0.22738]
[1779380579942,53.96,77070.18,0.0,-0.99866,0.0,0.22769]
[1779380580279,53.96,77070.18,0.0,-0.99866,0.0,0.22769]
[1779380580956,53.96,77062.83,0.0,-0.99867,0.0,0.22588]
[1779380581218,53.96,77062.83,0.0,-0.99867,0.0,0.22588]
[1779380581963,53.96,77061.34,0.0,-0.99868,0.0,0.22551]
[1779380582970,53.96,77063.99,0.0,-0.99867,0.0,0.22616]
[1779380583977,53.96,77066.34,0.0,-0.99867,0.0,0.22674]
[1779380584894,53.96,77066.34,0.0,-0.99867,0.0,0.22674]
[1779380584984,53.96,77064.35,0.0,-0.99867,0.0,0.22625]
[1779380585400,53.96,77064.35,0.0,-0.99867,0.0,0.22625]
[1779380585556,53.96,77064.35,0.0,-0.99867,0.0,0.22625]
[1779380585991,53.96,77063.33,0.0,-0.99867,0.0,0.226]
[1779380586998,53.96,77064.5,0.0,-0.99867,0.0,0.22629]
[1779380591521,53.96,77064.8,0.0,-0.99867,0.0,0.22636]
[1779380592033,53.96,77059.46,0.0,-0.99868,0.0,0.22505]
[1779380592662,53.96,77059.46,0.0,-0.99868,0.0,0.22505]
[1779380593040,53.96,77057.85,0.0,-0.99868,0.0,0.22466]
[1779380594047,53.96,77055.4,0.0,-0.99869,0.0,0.22406]
[1779380595054,53.96,77052.89,0.0,-0.99869,0.0,0.22345]
[1779380596061,53.96,77054.93,0.0,-0.99869,0.0,0.22395]
[1779380597068,53.96,77055.93,0.0,-0.99869,0.0,0.22419]
[1779380598078,53.96,77055.93,0.0,-0.99869,0.0,0.22419]
[1779380598075,53.96,77057.78,0.0,-0.99868,0.0,0.22464]
[1779380598103,53.96,77057.78,0.0,-0.99868,0.0,0.22464]
[1779380599084,53.96,77062.27,0.0,-0.99868,0.0,0.22574]
[1779380600545,53.96,77063.53,0.0,-0.99867,0.0,0.22605]
[1779380601096,53.96,77064.27,0.0,-0.99867,0.0,0.22623]
[1779380602103,53.96,77060.22,0.0,-0.99868,0.0,0.22524]
[1779380604116,53.96,77061.33,0.0,-0.99868,0.0,0.22551]
[1779380606131,53.96,77058.65,0.0,-0.99868,0.0,0.22485]
[1779380607138,53.96,77061.02,0.0,-0.99868,0.0,0.22544]
[1779380608977,53.96,77061.02,0.0,-0.99868,0.0,0.22544]
[1779380609055,53.96,77061.86,0.0,-0.99868,0.0,0.22564]
[1779380609152,53.96,77062.81,0.0,-0.99867,0.0,0.22587]
[1779380610159,53.96,77063.7,0.0,-0.99867,0.0,0.22609]
[1779380611169,53.96,77060.88,0.0,-0.99868,0.0,0.22492]
[1779380612176,53.96,77059.11,0.0,-0.99868,0.0,0.22449]
[1779380617212,53.96,77059.1,0.0,-0.99868,0.0,0.22448]
[1779380619226,53.96,77061.89,0.0,-0.99868,0.0,0.22517]
[1779380620723,53.96,77061.89,0.0,-0.99868,0.0,0.22517]
[1779380620756,53.96,77061.89,0.0,-0.99868,0.0,0.22517]
[1779380620857,53.96,77063.08,0.0,-0.99868,0.0,0.22546]
[1779380621240,53.96,77056.56,0.0,-0.99869,0.0,0.22386]
[1779380622247,53.96,77058.46,0.0,-0.99868,0.0,0.22433]
[1779380625876,53.96,77058.43,0.0,-0.99868,0.0,0.22432]
[1779380625989,53.96,77058.43,0.0,-0.99868,0.0,0.22432]
[1779380626000,53.96,77058.24,0.0,-0.99868,0.0,0.22427]
[1779380626275,53.96,77060.58,0.0,-0.99868,0.0,0.22485]
[1779380627282,53.96,77061.38,0.0,-0.99868,0.0,0.22504]
[1779380628289,53.96,77063.18,0.0,-0.99868,0.0,0.22548]
[1779380629296,53.96,77064.34,0.0,-0.99867,0.0,0.22577]
[1779380630474,53.96,77064.34,0.0,-0.99867,0.0,0.22577]
[1779380631310,53.96,77066.64,0.0,-0.99867,0.0,0.22633]
[1779380632317,53.96,77065.02,0.0,-0.99867,0.0,0.22594]
[1779380633324,53.96,77063.05,0.0,-0.99868,0.0,0.22545]
[1779380635338,53.96,77064.91,0.0,-0.99867,0.0,0.22591]
[1779380636345,53.96,77067.06,0.0,-0.99867,0.0,0.22644]
[1779380637352,53.96,77068.53,0.0,-0.99867,0.0,0.2268]
[1779380638359,53.96,77069.75,0.0,-0.99867,0.0,0.2271]
[1779380639366,53.96,77071.36,0.0,-0.99866,0.0,0.2275]
[1779380640373,53.96,77072.12,0.0,-0.99866,0.0,0.22769]
[1779380642388,53.96,77079.15,0.0,-0.99865,0.0,0.22943]
[1779380643487,53.96,77079.15,0.0,-0.99865,0.0,0.22943]
[1779380643568,53.96,77087.0,0.0,-0.99864,0.0,0.2314]
[1779380644401,53.96,77088.66,0.0,-0.99864,0.0,0.23181]
[1779380645409,53.96,77087.2,0.0,-0.99864,0.0,0.23145]
[1779380646950,53.96,77087.2,0.0,-0.99864,0.0,0.23145]
[1779380647052,53.96,77084.32,0.0,-0.99864,0.0,0.23072]
[1779380647422,53.96,77074.72,0.0,-0.99866,0.0,0.22833]
[1779380648429,53.96,77069.95,0.0,-0.99867,0.0,0.22715]
[1779380649436,53.96,77069.23,0.0,-0.99867,0.0,0.22697]
[1779380650764,53.96,77067.35,0.0,-0.99867,0.0,0.22651]
[1779380653027,53.96,77067.61,0.0,-0.99867,0.0,0.22657]
[1779380653175,53.96,77067.54,0.0,-0.99867,0.0,0.22656]
[1779380654473,53.96,77068.6,0.0,-0.99867,0.0,0.22682]
[1779380658501,53.96,77069.93,0.0,-0.99867,0.0,0.22715]
[1779380663528,53.96,77070.38,0.0,-0.99867,0.0,0.22726]
[1779380663991,53.96,77072.95,0.0,-0.99866,0.0,0.22789]
[1779380664543,53.96,77074.33,0.0,-0.99866,0.0,0.22823]
[1779380665549,53.96,77075.66,0.0,-0.99866,0.0,0.22856]
[1779380670585,53.96,77075.84,0.0,-0.99866,0.0,0.22861]
[1779380675620,53.96,77075.03,0.0,-0.99866,0.0,0.22792]
[1779380680655,53.96,77074.83,0.0,-0.99866,0.0,0.22787]
[1779380685690,53.96,77075.06,0.0,-0.99866,0.0,0.22793]
[1779380687704,53.96,77076.04,0.0,-0.99866,0.0,0.22817]
[1779380692739,53.96,77076.96,0.0,-0.99866,0.0,0.2284]
[1779380693748,53.96,77081.82,0.0,-0.99865,0.0,0.22961]
[1779380694754,53.96,77084.47,0.0,-0.99865,0.0,0.23027]
[1779380696769,53.96,77084.35,0.0,-0.99865,0.0,0.23024]
[1779380701804,53.96,77085.8,0.0,-0.99864,0.0,0.2306]
[1779380702811,53.96,77086.91,0.0,-0.99864,0.0,0.23088]
[1779380703818,53.96,77090.84,0.0,-0.99864,0.0,0.23187]
[1779380704825,53.96,77089.36,0.0,-0.99864,0.0,0.2315]
[1779380705832,53.96,77086.4,0.0,-0.99864,0.0,0.23075]
[1779380706839,53.96,77084.46,0.0,-0.99865,0.0,0.23027]
[1779380707846,53.96,77083.3,0.0,-0.99865,0.0,0.22998]
[1779380711874,53.96,77082.14,0.0,-0.99865,0.0,0.22969]
[1779380712880,53.96,77077.53,0.0,-0.99866,0.0,0.22854]
[1779380713888,53.96,77073.88,0.0,-0.99866,0.0,0.22764]
[1779380714895,53.96,77072.74,0.0,-0.99866,0.0,0.22735]
[1779380719930,53.96,77070.28,0.0,-0.99867,0.0,0.22675]
[1779380720937,53.96,77065.54,0.0,-0.99868,0.0,0.22558]
[1779380725972,53.96,77064.93,0.0,-0.99868,0.0,0.22543]
[1779380726979,53.96,77063.53,0.0,-0.99868,0.0,0.22509]
[1779380727986,53.96,77062.61,0.0,-0.99868,0.0,0.22486]
[1779380731007,53.96,77067.56,0.0,-0.99868,0.0,0.2256]
[1779380736042,53.96,77065.78,0.0,-0.99868,0.0,0.22516]
[1779380737049,53.96,77062.76,0.0,-0.99868,0.0,0.22442]
[1779380738157,53.96,77062.76,0.0,-0.99868,0.0,0.22442]
[1779380738161,53.96,77061.64,0.0,-0.99868,0.0,0.22415]
[1779380739063,53.96,77059.95,0.0,-0.99869,0.0,0.22373]
[1779380740070,53.96,77058.62,0.0,-0.99869,0.0,0.22341]
[1779380740440,53.96,77058.62,0.0,-0.99869,0.0,0.22341]
[1779380741077,53.96,77057.96,0.0,-0.99869,0.0,0.22325]
[1779380743091,53.96,77056.38,0.0,-0.99869,0.0,0.22286]
[1779380744098,53.96,77054.57,0.0,-0.9987,0.0,0.22243]
[1779380745105,53.96,77047.82,0.0,-0.99871,0.0,0.22079]
[1779380746112,53.96,77040.11,0.0,-0.99872,0.0,0.21894]
[1779380747119,53.96,77040.97,0.0,-0.99872,0.0,0.21915]
[1779380748126,53.96,77041.65,0.0,-0.99872,0.0,0.21931]
[1779380749133,53.96,77039.6,0.0,-0.99872,0.0,0.21882]
[1779380750140,53.96,77035.52,0.0,-0.99872,0.0,0.21785]
[1779380751147,53.96,77037.0,0.0,-0.99872,0.0,0.2182]
[1779380752154,53.96,77042.37,0.0,-0.99871,0.0,0.21948]
[1779380753161,53.96,77044.33,0.0,-0.99871,0.0,0.21995]
[1779380754168,53.96,77045.58,0.0,-0.99871,0.0,0.22025]
[1779380755175,53.96,77043.16,0.0,-0.99871,0.0,0.21967]
[1779380757188,53.96,77044.33,0.0,-0.99871,0.0,0.21995]
[1779380758196,53.96,77051.52,0.0,-0.9987,0.0,0.22169]
[1779380759202,53.96,77052.32,0.0,-0.9987,0.0,0.22188]
[1779380760210,53.96,77053.83,0.0,-0.9987,0.0,0.22225]
[1779380761217,53.96,77054.83,0.0,-0.9987,0.0,0.22249]
[1779380764238,53.96,77056.66,0.0,-0.99869,0.0,0.22293]
[1779380766252,53.96,77058.73,0.0,-0.99869,0.0,0.22344]
[1779380767952,53.96,77058.73,0.0,-0.99869,0.0,0.22344]
[1779380768019,53.96,77058.97,0.0,-0.99869,0.0,0.22349]
[1779380768266,53.96,77059.61,0.0,-0.99869,0.0,0.22365]
[1779380769272,53.96,77062.39,0.0,-0.99868,0.0,0.22433]
[1779380771949,53.96,77062.66,0.0,-0.99868,0.0,0.2244]
[1779380777328,53.96,77062.06,0.0,-0.99868,0.0,0.22425]
[1779380780350,53.96,77067.31,0.0,-0.99868,0.0,0.22553]
[1779380782364,53.96,77066.1,0.0,-0.99868,0.0,0.22524]
[1779380787399,53.96,77066.16,0.0,-0.99868,0.0,0.22525]
[1779380790420,53.96,77068.8,0.0,-0.99867,0.0,0.2259]
[1779380791426,53.96,77078.43,0.0,-0.99866,0.0,0.22779]
[1779380792434,53.96,77081.97,0.0,-0.99866,0.0,0.22867]
[1779380797469,53.96,77081.71,0.0,-0.99866,0.0,0.22861]
[1779380798476,53.96,77082.59,0.0,-0.99865,0.0,0.22882]
[1779380799483,53.96,77084.52,0.0,-0.99865,0.0,0.2293]
[1779380800490,53.96,77086.15,0.0,-0.99865,0.0,0.22971]
[1779380801497,53.96,77087.03,0.0,-0.99865,0.0,0.22993]
[1779380803512,53.96,77086.02,0.0,-0.99865,0.0,0.22968]
[1779380804518,53.96,77086.85,0.0,-0.99865,0.0,0.22989]
[1779380808546,53.96,77089.56,0.0,-0.99864,0.0,0.23056]
[1779380811567,53.96,77091.02,0.0,-0.99864,0.0,0.23093]
[1779380812574,53.96,77097.75,0.0,-0.99863,0.0,0.23262]
[1779380813581,53.96,77100.6,0.0,-0.99863,0.0,0.23334]
[1779380816602,53.96,77101.35,0.0,-0.99862,0.0,0.23353]
[1779380817608,53.96,77100.53,0.0,-0.99863,0.0,0.23332]
[1779380819623,53.96,77095.47,0.0,-0.99863,0.0,0.23205]
[1779380820631,53.96,77093.22,0.0,-0.99864,0.0,0.23148]
[1779380821638,53.96,77095.94,0.0,-0.99863,0.0,0.23217]
[1779380822646,53.96,77100.12,0.0,-0.99863,0.0,0.23322]
[1779380826673,53.96,77101.14,0.0,-0.99863,0.0,0.23348]
[1779380829695,53.96,77108.13,0.0,-0.99861,0.0,0.23525]
[1779380831708,53.96,77107.2,0.0,-0.99862,0.0,0.23502]
[1779380833723,53.96,77106.17,0.0,-0.99862,0.0,0.23475]
[1779380838760,53.96,77106.59,0.0,-0.99862,0.0,0.23486]
[1779380843795,53.96,77106.39,0.0,-0.99862,0.0,0.23481]
[1779380844801,53.96,77104.5,0.0,-0.99862,0.0,0.23433]
[1779380845809,53.96,77103.7,0.0,-0.99862,0.0,0.23413]
[1779380846816,53.96,77105.65,0.0,-0.99862,0.0,0.23462]
[1779380847823,53.96,77110.13,0.0,-0.99861,0.0,0.23576]
[1779380848830,53.96,77115.96,0.0,-0.9986,0.0,0.23726]
[1779380849837,53.96,77116.8,0.0,-0.9986,0.0,0.23747]
[1779380851851,53.96,77114.79,0.0,-0.99861,0.0,0.23645]
[1779380853864,53.96,77115.98,0.0,-0.9986,0.0,0.23676]
[1779380855879,53.96,77114.29,0.0,-0.99861,0.0,0.23633]
[1779380857892,53.96,77115.05,0.0,-0.99861,0.0,0.23652]
[1779380858900,53.96,77116.33,0.0,-0.9986,0.0,0.23685]
[1779380860914,53.96,77117.99,0.0,-0.9986,0.0,0.23728]
[1779380864945,53.96,77115.71,0.0,-0.9986,0.0,0.23669]
[1779380865952,53.96,77114.76,0.0,-0.99861,0.0,0.23645]
[1779380866959,53.96,77112.65,0.0,-0.99861,0.0,0.23591]
[1779380868972,53.96,77111.49,0.0,-0.99861,0.0,0.23561]
[1779380874008,53.96,77111.96,0.0,-0.99861,0.0,0.23573]
[1779380878037,53.96,77112.92,0.0,-0.99861,0.0,0.23598]
[1779380879044,53.96,77113.95,0.0,-0.99861,0.0,0.23624]
[1779380884079,53.96,77114.42,0.0,-0.99861,0.0,0.23636]
[1779380889025,53.96,77114.37,0.0,-0.99861,0.0,0.23635]
[1779380889140,53.96,77114.37,0.0,-0.99861,0.0,0.23635]
[1779380889242,53.96,77114.41,0.0,-0.99861,0.0,0.23636]
[1779380890121,53.96,77113.66,0.0,-0.99861,0.0,0.23617]
[1779380891128,53.96,77112.79,0.0,-0.99861,0.0,0.23594]
[1779380895156,53.96,77109.94,0.0,-0.99861,0.0,0.23522]
[1779380896032,53.96,77109.94,0.0,-0.99861,0.0,0.23522]
[1779380896163,53.96,77102.3,0.0,-0.99863,0.0,0.23328]
[1779380897170,53.96,77094.95,0.0,-0.99864,0.0,0.23142]
[1779380898177,53.96,77094.7,0.0,-0.99864,0.0,0.23136]
[1779380902205,53.96,77093.03,0.0,-0.99864,0.0,0.23094]
[1779380904219,53.96,77094.08,0.0,-0.99864,0.0,0.23121]
[1779380909254,53.96,77094.04,0.0,-0.99864,0.0,0.2312]
[1779380911268,53.96,77095.04,0.0,-0.99864,0.0,0.23095]
[1779380912275,53.96,77095.9,0.0,-0.99864,0.0,0.23117]
[1779380917310,53.96,77096.28,0.0,-0.99864,0.0,0.23127]
[1779380919323,53.96,77097.21,0.0,-0.99864,0.0,0.2315]
[1779380920331,53.96,77099.32,0.0,-0.99863,0.0,0.23203]
[1779380921338,53.96,77099.98,0.0,-0.99863,0.0,0.2322]
[1779380922345,53.96,77101.03,0.0,-0.99863,0.0,0.23246]
[1779380923003,53.96,77101.03,0.0,-0.99863,0.0,0.23246]
[1779380924358,53.96,77099.89,0.0,-0.99863,0.0,0.23217]
[1779380927380,53.96,77099.1,0.0,-0.99863,0.0,0.23197]
[1779380928388,53.96,77097.99,0.0,-0.99864,0.0,0.2317]
[1779380930402,53.96,77099.39,0.0,-0.99863,0.0,0.23205]
[1779380931410,53.96,77100.55,0.0,-0.99863,0.0,0.23234]
[1779380932416,53.96,77102.69,0.0,-0.99863,0.0,0.23288]
[1779380934436,53.96,77106.93,0.0,-0.99862,0.0,0.23395]
[1779380935443,53.96,77108.01,0.0,-0.99862,0.0,0.23423]
[1779380940478,53.96,77107.56,0.0,-0.99862,0.0,0.23411]
[1779380941485,53.96,77106.63,0.0,-0.99862,0.0,0.23388]
[1779380945513,53.96,77110.47,0.0,-0.99862,0.0,0.23485]
[1779380946520,53.96,77112.65,0.0,-0.99861,0.0,0.23541]
[1779380948534,53.96,77113.46,0.0,-0.99861,0.0,0.23561]
[1779380950548,53.96,77114.53,0.0,-0.99861,0.0,0.23589]
[1779380953569,53.96,77113.48,0.0,-0.99861,0.0,0.23562]
[1779380956590,53.96,77112.57,0.0,-0.99861,0.0,0.23539]
[1779380961625,53.96,77112.1,0.0,-0.99861,0.0,0.23527]
[1779380965653,53.96,77115.8,0.0,-0.99861,0.0,0.23621]
[1779380966660,53.96,77117.49,0.0,-0.9986,0.0,0.23665]
[1779380972004,53.96,77117.1,0.0,-0.9986,0.0,0.23655]
[1779380976737,53.96,77118.95,0.0,-0.9986,0.0,0.23652]
[1779380977744,53.96,77120.17,0.0,-0.9986,0.0,0.23683]
[1779380980765,53.96,77125.43,0.0,-0.99859,0.0,0.23818]
[1779380981772,53.96,77126.68,0.0,-0.99859,0.0,0.2385]
[1779380982779,53.96,77125.96,0.0,-0.99859,0.0,0.23832]
[1779380983786,53.96,77124.07,0.0,-0.9986,0.0,0.23783]
[1779380986807,53.96,77121.87,0.0,-0.9986,0.0,0.23727]
[1779380987814,53.96,77117.87,0.0,-0.99861,0.0,0.23624]
[1779380988820,53.96,77116.65,0.0,-0.99861,0.0,0.23593]
[1779380989844,53.96,77115.08,0.0,-0.99861,0.0,0.23553]
[1779380991257,53.96,77115.08,0.0,-0.99861,0.0,0.23553]
[1779380991341,53.96,77099.85,0.0,-0.99864,0.0,0.23167]
[1779380991847,53.96,77101.23,0.0,-0.99863,0.0,0.23202]
[1779380993861,53.96,77102.41,0.0,-0.99863,0.0,0.23231]
[1779380995029,53.96,77102.41,0.0,-0.99863,0.0,0.23231]
[1779380995032,53.96,77105.0,0.0,-0.99863,0.0,0.23297]
[1779381000910,53.96,77105.6,0.0,-0.99863,0.0,0.23312]
[1779381001919,53.96,77104.79,0.0,-0.99863,0.0,0.23292]
[1779381003931,53.96,77103.87,0.0,-0.99863,0.0,0.23268]
[1779381007959,53.96,77104.76,0.0,-0.99863,0.0,0.23291]
[1779381008967,53.96,77110.1,0.0,-0.99862,0.0,0.23426]
[1779381009974,53.96,77110.94,0.0,-0.99862,0.0,0.23447]
[1779381010981,53.96,77111.84,0.0,-0.99862,0.0,0.2347]
[1779381014002,53.96,77114.19,0.0,-0.99861,0.0,0.2353]
[1779381015009,53.96,77115.08,0.0,-0.99861,0.0,0.23553]
[1779381021051,53.96,77115.71,0.0,-0.99861,0.0,0.23569]
[1779381023065,53.96,77114.97,0.0,-0.99861,0.0,0.2355]
[1779381027093,53.96,77117.42,0.0,-0.99861,0.0,0.23613]
[1779381029107,53.96,77118.81,0.0,-0.99861,0.0,0.23648]
[1779381030114,53.96,77121.46,0.0,-0.9986,0.0,0.23716]
[1779381031121,53.96,77123.08,0.0,-0.9986,0.0,0.23707]
[1779381033135,53.96,77125.36,0.0,-0.9986,0.0,0.23766]
[1779381034142,53.96,77127.94,0.0,-0.99859,0.0,0.23833]
[1779381035149,53.96,77132.53,0.0,-0.99859,0.0,0.23951]
[1779381037163,53.96,77134.17,0.0,-0.99858,0.0,0.23994]
[1779381038170,53.96,77137.24,0.0,-0.99858,0.0,0.24073]
[1779381039177,53.96,77138.54,0.0,-0.99858,0.0,0.24107]
[1779381040184,53.96,77136.91,0.0,-0.99858,0.0,0.24065]
[1779381041191,53.96,77139.39,0.0,-0.99857,0.0,0.24129]
[1779381042200,53.96,77145.46,0.0,-0.99856,0.0,0.24288]
[1779381042780,53.96,77145.46,0.0,-0.99856,0.0,0.24288]
[1779381043207,53.96,77149.03,0.0,-0.99856,0.0,0.24382]
[1779381045026,53.96,77149.57,0.0,-0.99856,0.0,0.24396]
[1779381050257,53.96,77150.37,0.0,-0.99856,0.0,0.24417]
[1779381051264,53.96,77152.63,0.0,-0.99855,0.0,0.24477]
[1779381052271,53.96,77153.66,0.0,-0.99855,0.0,0.24504]
[1779381057307,53.96,77151.22,0.0,-0.99855,0.0,0.2444]
[1779381058314,53.96,77147.75,0.0,-0.99856,0.0,0.24348]
[1779381061335,53.96,77145.63,0.0,-0.99856,0.0,0.24293]
[1779381066369,53.96,77146.92,0.0,-0.99856,0.0,0.24326]
[1779381071405,53.96,77147.12,0.0,-0.99856,0.0,0.24332]
[1779381072412,53.96,77148.2,0.0,-0.99856,0.0,0.2436]
[1779381074426,53.96,77151.93,0.0,-0.99855,0.0,0.24458]
[1779381079461,53.96,77152.02,0.0,-0.99855,0.0,0.24461]
[1779381085503,53.96,77151.43,0.0,-0.99855,0.0,0.24445]
[1779381086510,53.96,77148.42,0.0,-0.99856,0.0,0.24366]
[1779381088524,53.96,77150.36,0.0,-0.99856,0.0,0.24417]
[1779381089531,53.96,77155.17,0.0,-0.99855,0.0,0.24544]
[1779381090538,53.96,77157.07,0.0,-0.99854,0.0,0.24594]
[1779381096580,53.96,77155.39,0.0,-0.99855,0.0,0.24498]
[1779381102622,53.96,77154.39,0.0,-0.99855,0.0,0.24472]
[1779381104636,53.96,77155.94,0.0,-0.99855,0.0,0.24513]
[1779381107022,53.96,77154.49,0.0,-0.99855,0.0,0.24474]
[1779381108663,53.96,77149.87,0.0,-0.99856,0.0,0.24353]
[1779381109672,53.96,77147.85,0.0,-0.99856,0.0,0.243]
[1779381110993,53.96,77147.85,0.0,-0.99856,0.0,0.243]
[1779381111281,53.96,77147.85,0.0,-0.99856,0.0,0.243]
[1779381111319,53.96,77147.81,0.0,-0.99856,0.0,0.24299]
[1779381111686,53.96,77140.75,0.0,-0.99857,0.0,0.24114]
[1779381112693,53.96,77141.22,0.0,-0.99857,0.0,0.24126]
[1779381117736,53.96,77141.67,0.0,-0.99857,0.0,0.24138]
[1779381122764,53.96,77142.0,0.0,-0.99857,0.0,0.24147]
[1779381125785,53.96,77144.0,0.0,-0.99857,0.0,0.24199]
[1779381126791,53.96,77144.71,0.0,-0.99857,0.0,0.24217]
[1779381128805,53.96,77142.66,0.0,-0.99857,0.0,0.24164]
[1779381129813,53.96,77141.65,0.0,-0.99857,0.0,0.24137]
[1779381130820,53.96,77142.64,0.0,-0.99857,0.0,0.24163]
[1779381131827,53.96,77143.6,0.0,-0.99857,0.0,0.24188]
[1779381136862,53.96,77144.11,0.0,-0.99857,0.0,0.24202]
[1779381138876,53.96,77146.52,0.0,-0.99857,0.0,0.24265]
[1779381139883,53.96,77156.27,0.0,-0.99855,0.0,0.24521]
[1779381140890,53.96,77158.04,0.0,-0.99855,0.0,0.24568]
[1779381141897,53.96,77159.24,0.0,-0.99854,0.0,0.246]
[1779381145926,53.96,77160.19,0.0,-0.99854,0.0,0.24625]
[1779381149953,53.96,77159.23,0.0,-0.99854,0.0,0.246]
[1779381152974,53.96,77155.67,0.0,-0.99855,0.0,0.24454]
[1779381153981,53.96,77153.21,0.0,-0.99856,0.0,0.24389]
[1779381158010,53.96,77151.69,0.0,-0.99856,0.0,0.24349]
[1779381159017,53.96,77149.18,0.0,-0.99856,0.0,0.24283]
[1779381164057,53.96,77149.54,0.0,-0.99856,0.0,0.24293]
[1779381165064,53.96,77150.96,0.0,-0.99856,0.0,0.2433]
[1779381166070,53.96,77153.18,0.0,-0.99856,0.0,0.24388]
[1779381169092,53.96,77154.3,0.0,-0.99856,0.0,0.24418]
[1779381170104,53.96,77159.33,0.0,-0.99855,0.0,0.24551]
[1779381171109,53.96,77166.14,0.0,-0.99853,0.0,0.24732]
[1779381176144,53.96,77163.98,0.0,-0.99854,0.0,0.24674]
[1779381177151,53.96,77165.29,0.0,-0.99854,0.0,0.24709]
[1779381178160,53.96,77166.91,0.0,-0.99853,0.0,0.24752]
[1779381182191,53.96,77167.66,0.0,-0.99853,0.0,0.24772]
[1779381183199,53.96,77169.44,0.0,-0.99853,0.0,0.2482]
[1779381184206,53.96,77171.8,0.0,-0.99853,0.0,0.24883]
[1779381186220,53.96,77176.9,0.0,-0.99852,0.0,0.2502]
[1779381187227,53.96,77180.21,0.0,-0.99851,0.0,0.25109]
[1779381189241,53.96,77181.23,0.0,-0.99851,0.0,0.25137]
[1779381193269,53.96,77179.11,0.0,-0.99851,0.0,0.25079]
[1779381193893,53.96,77179.11,0.0,-0.99851,0.0,0.25079]
[1779381195023,53.96,77179.65,0.0,-0.99851,0.0,0.25094]
[1779381195293,53.96,77184.21,0.0,-0.9985,0.0,0.25217]
[1779381196300,53.96,77185.79,0.0,-0.9985,0.0,0.2526]
[1779381201337,53.96,77185.19,0.0,-0.9985,0.0,0.25244]
[1779381205366,53.96,77188.53,0.0,-0.9985,0.0,0.25335]
[1779381206373,53.96,77190.25,0.0,-0.99849,0.0,0.25381]
[1779381208387,53.96,77191.04,0.0,-0.99849,0.0,0.25403]
[1779381210401,53.96,77196.48,0.0,-0.99848,0.0,0.25552]
[1779381211408,53.96,77197.74,0.0,-0.99848,0.0,0.25533]
[1779381213422,53.96,77199.35,0.0,-0.99848,0.0,0.25577]
[1779381214429,53.96,77200.57,0.0,-0.99848,0.0,0.25611]
[1779381216444,53.96,77199.31,0.0,-0.99848,0.0,0.25576]
[1779381220475,53.96,77200.89,0.0,-0.99848,0.0,0.25619]
[1779381221481,53.96,77202.85,0.0,-0.99847,0.0,0.25673]
[1779381222488,53.96,77204.32,0.0,-0.99847,0.0,0.25714]
[1779381227523,53.96,77204.05,0.0,-0.99847,0.0,0.25706]
[1779381228530,53.96,77203.24,0.0,-0.99847,0.0,0.25684]
[1779381229537,53.96,77201.97,0.0,-0.99848,0.0,0.25649]
[1779381231550,53.96,77202.93,0.0,-0.99847,0.0,0.25676]
[1779381232558,53.96,77206.17,0.0,-0.99847,0.0,0.25765]
[1779381233565,53.96,77207.4,0.0,-0.99847,0.0,0.25799]
[1779381235579,53.96,77208.4,0.0,-0.99846,0.0,0.25827]
[1779381236586,53.96,77211.57,0.0,-0.99846,0.0,0.25915]
[1779381239606,53.96,77214.55,0.0,-0.99845,0.0,0.25997]
[1779381243636,53.96,77213.52,0.0,-0.99846,0.0,0.25969]
[1779381244643,53.96,77212.28,0.0,-0.99846,0.0,0.25934]
[1779381245649,53.96,77210.38,0.0,-0.99846,0.0,0.25882]
[1779381246657,53.96,77209.35,0.0,-0.99846,0.0,0.25853]
[1779381247664,53.96,77206.19,0.0,-0.99847,0.0,0.25766]
[1779381248671,53.96,77203.3,0.0,-0.99847,0.0,0.25686]
[1779381249678,53.96,77202.35,0.0,-0.99848,0.0,0.2566]
[1779381251692,53.96,77200.49,0.0,-0.99848,0.0,0.25608]
[1779381254713,53.96,77191.64,0.0,-0.99849,0.0,0.25366]
[1779381255719,53.96,77190.63,0.0,-0.9985,0.0,0.25339]
[1779381256727,53.96,77189.81,0.0,-0.9985,0.0,0.25316]
[1779381260755,53.96,77193.19,0.0,-0.99849,0.0,0.25409]
[1779381263776,53.96,77188.61,0.0,-0.9985,0.0,0.25284]
[1779381268811,53.96,77189.64,0.0,-0.9985,0.0,0.25312]
[1779381274853,53.96,77189.8,0.0,-0.9985,0.0,0.25263]
[1779381279888,53.96,77189.43,0.0,-0.9985,0.0,0.25253]
[1779381284923,53.96,77189.27,0.0,-0.9985,0.0,0.25249]
[1779381285930,53.96,77185.38,0.0,-0.99851,0.0,0.25143]
[1779381286936,53.96,77177.76,0.0,-0.99852,0.0,0.24938]
[1779381287944,53.96,77177.6,0.0,-0.99852,0.0,0.24934]
[1779381292978,53.96,77178.29,0.0,-0.99852,0.0,0.24952]
[1779381296475,53.96,77177.5,0.0,-0.99852,0.0,0.24931]
[1779381298014,53.96,77176.25,0.0,-0.99852,0.0,0.24897]
[1779381303050,53.96,77175.84,0.0,-0.99852,0.0,0.24886]
[1779381306110,53.96,77176.18,0.0,-0.99852,0.0,0.24896]
[1779381306586,53.96,77176.18,0.0,-0.99852,0.0,0.24896]
[1779381306648,53.96,77174.47,0.0,-0.99853,0.0,0.2485]
[1779381307078,53.96,77164.25,0.0,-0.99854,0.0,0.24578]
[1779381308085,53.96,77163.68,0.0,-0.99855,0.0,0.24562]
[1779381313120,53.96,77159.53,0.0,-0.99855,0.0,0.24453]
[1779381314127,53.96,77157.03,0.0,-0.99856,0.0,0.24387]
[1779381315134,53.96,77158.49,0.0,-0.99855,0.0,0.24425]
[1779381317888,53.96,77158.01,0.0,-0.99855,0.0,0.24413]
[1779381318175,53.96,77145.87,0.0,-0.99858,0.0,0.24094]
[1779381319179,53.96,77141.16,0.0,-0.99858,0.0,0.23972]
[1779381320186,53.96,77142.42,0.0,-0.99858,0.0,0.24005]
[1779381321899,53.96,77143.01,0.0,-0.99858,0.0,0.2402]
[1779381323207,53.96,77145.83,0.0,-0.99858,0.0,0.24093]
[1779381324214,53.96,77146.84,0.0,-0.99857,0.0,0.2412]
[1779381328244,53.96,77147.55,0.0,-0.99857,0.0,0.24138]
[1779381331265,53.96,77151.44,0.0,-0.99857,0.0,0.24189]
[1779381332049,53.96,77151.44,0.0,-0.99857,0.0,0.24189]
[1779381332510,53.96,77138.92,0.0,-0.99859,0.0,0.23863]
[1779381332931,53.96,77138.92,0.0,-0.99859,0.0,0.23863]
[1779381333089,53.96,77138.92,0.0,-0.99859,0.0,0.23863]
[1779381333282,53.96,77132.77,0.0,-0.9986,0.0,0.23705]
[1779381334289,53.96,77133.7,0.0,-0.9986,0.0,0.23729]
[1779381335826,53.96,77133.7,0.0,-0.9986,0.0,0.23729]
[1779381337310,53.96,77129.8,0.0,-0.9986,0.0,0.23629]
[1779381338317,53.96,77127.53,0.0,-0.99861,0.0,0.23571]
[1779381340331,53.96,77126.1,0.0,-0.99861,0.0,0.23534]
[1779381341338,53.96,77127.67,0.0,-0.99861,0.0,0.23574]
[1779381342345,53.96,77128.53,0.0,-0.99861,0.0,0.23596]
[1779381343143,53.96,77128.53,0.0,-0.99861,0.0,0.23596]
[1779381343574,53.96,77128.53,0.0,-0.99861,0.0,0.23596]
[1779381343636,53.96,77130.17,0.0,-0.9986,0.0,0.23638]
[1779381344360,53.96,77136.31,0.0,-0.99859,0.0,0.23796]
[1779381345367,53.96,77138.42,0.0,-0.99859,0.0,0.2385]
[1779381348388,53.96,77137.6,0.0,-0.99859,0.0,0.23829]
[1779381349395,53.96,77136.94,0.0,-0.99859,0.0,0.23812]
[1779381351411,53.96,77137.63,0.0,-0.99859,0.0,0.2383]
[1779381356446,53.96,77137.76,0.0,-0.99859,0.0,0.23833]
[1779381360473,53.96,77134.08,0.0,-0.9986,0.0,0.23739]
[1779381360911,53.96,77134.08,0.0,-0.9986,0.0,0.23739]
[1779381361549,53.96,77134.08,0.0,-0.9986,0.0,0.23739]
[1779381361651,53.96,77131.82,0.0,-0.9986,0.0,0.2368]
[1779381362488,53.96,77130.55,0.0,-0.9986,0.0,0.23648]
[1779381363091,53.96,77130.55,0.0,-0.9986,0.0,0.23648]
[1779381366194,53.96,77130.34,0.0,-0.9986,0.0,0.23642]
[1779381366444,53.96,77130.34,0.0,-0.9986,0.0,0.23642]
[1779381366532,53.96,77119.3,0.0,-0.99862,0.0,0.23361]
[1779381367534,53.96,77110.76,0.0,-0.99864,0.0,0.23145]
[1779381368564,53.96,77108.1,0.0,-0.99864,0.0,0.23078]
[1779381369552,53.96,77110.91,0.0,-0.99864,0.0,0.23149]
[1779381370186,53.96,77110.91,0.0,-0.99864,0.0,0.23149]
[1779381370559,53.96,77109.94,0.0,-0.99864,0.0,0.23125]
[1779381371567,53.96,77112.31,0.0,-0.99863,0.0,0.23184]
[1779381372574,53.96,77111.63,0.0,-0.99863,0.0,0.23167]
[1779381374588,53.96,77109.89,0.0,-0.99864,0.0,0.23123]
[1779381376944,53.96,77109.32,0.0,-0.99864,0.0,0.23109]
[1779381377609,53.96,77086.72,0.0,-0.99867,0.0,0.22547]
[1779381378471,53.96,77086.72,0.0,-0.99867,0.0,0.22547]
[1779381378616,53.96,77086.25,0.0,-0.99867,0.0,0.22536]
[1779381379623,53.96,77088.03,0.0,-0.99867,0.0,0.2258]
[1779381380944,53.96,77088.82,0.0,-0.99867,0.0,0.22599]
[1779381381188,53.96,77088.82,0.0,-0.99867,0.0,0.22599]
[1779381382054,53.96,77089.54,0.0,-0.99867,0.0,0.22617]
[1779381382284,53.96,77089.54,0.0,-0.99867,0.0,0.22617]
[1779381382645,53.96,77094.89,0.0,-0.99866,0.0,0.22749]
[1779381383652,53.96,77097.46,0.0,-0.99866,0.0,0.22813]
[1779381384658,53.96,77099.89,0.0,-0.99865,0.0,0.22873]
[1779381385366,53.96,77099.89,0.0,-0.99865,0.0,0.22873]
[1779381385421,53.96,77099.89,0.0,-0.99865,0.0,0.22873]
[1779381385526,53.96,77099.89,0.0,-0.99865,0.0,0.22873]
[1779381389694,53.96,77105.26,0.0,-0.99864,0.0,0.23007]
[1779381391711,53.96,77123.18,0.0,-0.99862,0.0,0.2341]
[1779381392718,53.96,77125.59,0.0,-0.99861,0.0,0.23471]
[1779381394733,53.96,77120.94,0.0,-0.99862,0.0,0.23353]
[1779381398761,53.96,77126.61,0.0,-0.99861,0.0,0.23497]
[1779381400775,53.96,77133.16,0.0,-0.9986,0.0,0.23665]
[1779381402585,53.96,77133.77,0.0,-0.9986,0.0,0.2368]
[1779381402699,53.96,77133.77,0.0,-0.9986,0.0,0.2368]
[1779381402774,53.96,77133.77,0.0,-0.9986,0.0,0.2368]
[1779381402814,53.96,77133.77,0.0,-0.9986,0.0,0.2368]
[1779381403024,53.96,77134.01,0.0,-0.9986,0.0,0.23686]
[1779381404236,53.96,77133.91,0.0,-0.9986,0.0,0.23684]
[1779381404268,53.96,77133.91,0.0,-0.9986,0.0,0.23684]
[1779381404525,53.96,77133.91,0.0,-0.9986,0.0,0.23684]
[1779381404804,53.96,77133.97,0.0,-0.9986,0.0,0.23685]
[1779381405811,53.96,77130.15,0.0,-0.99861,0.0,0.23587]
[1779381406349,53.96,77130.15,0.0,-0.99861,0.0,0.23587]
[1779381406823,53.96,77081.15,0.0,-0.99869,0.0,0.22363]
[1779381407833,53.96,77068.51,0.0,-0.9987,0.0,0.22056]
[1779381408839,53.96,77067.03,0.0,-0.99871,0.0,0.2202]
[1779381409870,53.96,77067.03,0.0,-0.99871,0.0,0.2202]
[1779381410859,53.96,77057.18,0.0,-0.99872,0.0,0.21784]
[1779381411868,53.96,77054.05,0.0,-0.99873,0.0,0.2171]
[1779381412875,53.96,77046.38,0.0,-0.99874,0.0,0.21528]
[1779381413882,53.96,77043.37,0.0,-0.99874,0.0,0.21457]
[1779381414901,53.96,77014.85,0.0,-0.99878,0.0,0.20795]
[1779381415182,53.96,77014.85,0.0,-0.99878,0.0,0.20795]
[1779381415900,53.96,77008.87,0.0,-0.99879,0.0,0.20659]
[1779381416907,53.96,77006.6,0.0,-0.9988,0.0,0.20607]
[1779381417914,53.96,77000.23,0.0,-0.99881,0.0,0.20463]
[1779381418369,53.96,77000.23,0.0,-0.99881,0.0,0.20463]
[1779381419932,53.96,77005.53,0.0,-0.9988,0.0,0.20583]
[1779381420939,53.96,77012.08,0.0,-0.99879,0.0,0.20732]
[1779381421947,53.96,77019.94,0.0,-0.99878,0.0,0.20912]
[1779381422954,53.96,77023.25,0.0,-0.99877,0.0,0.20988]
[1779381423999,53.96,77018.54,0.0,-0.99878,0.0,0.2088]
[1779381424983,53.96,77012.94,0.0,-0.99879,0.0,0.20751]
[1779381425990,53.96,77016.07,0.0,-0.99878,0.0,0.20823]
[1779381426997,53.96,77024.07,0.0,-0.99877,0.0,0.21007]
[1779381428015,53.96,77025.33,0.0,-0.99877,0.0,0.21036]
[1779381430020,53.96,77031.99,0.0,-0.99876,0.0,0.21191]
[1779381431027,53.96,77035.73,0.0,-0.99875,0.0,0.21278]
[1779381433041,53.96,77033.23,0.0,-0.99876,0.0,0.2122]
[1779381434624,53.96,77033.23,0.0,-0.99876,0.0,0.2122]
[1779381434729,53.96,77033.23,0.0,-0.99876,0.0,0.2122]
[1779381434776,53.96,77033.23,0.0,-0.99876,0.0,0.2122]
[1779381434829,53.96,77030.17,0.0,-0.99876,0.0,0.21149]
[1779381436062,53.96,77035.77,0.0,-0.99875,0.0,0.21279]
[1779381438076,53.96,77038.39,0.0,-0.99875,0.0,0.2134]
[1779381439083,53.96,77041.99,0.0,-0.99874,0.0,0.21425]
[1779381440090,53.96,77047.51,0.0,-0.99874,0.0,0.21555]
[1779381445125,53.96,77046.2,0.0,-0.99874,0.0,0.21524]
[1779381448968,53.96,77047.32,0.0,-0.99874,0.0,0.2155]
[1779381449024,53.96,77047.32,0.0,-0.99874,0.0,0.2155]
[1779381449084,53.96,77047.32,0.0,-0.99874,0.0,0.2155]
[1779381449268,53.96,77047.32,0.0,-0.99874,0.0,0.2155]
[1779381450210,53.96,77047.99,0.0,-0.99874,0.0,0.21566]
[1779381450227,53.96,77047.99,0.0,-0.99874,0.0,0.21566]
[1779381450268,53.96,77047.99,0.0,-0.99874,0.0,0.21566]
[1779381450312,53.96,77047.59,0.0,-0.99874,0.0,0.21557]
[1779381452174,53.96,77041.41,0.0,-0.99875,0.0,0.21365]
[1779381454528,53.96,77041.57,0.0,-0.99875,0.0,0.21368]
[1779381454642,53.96,77041.57,0.0,-0.99875,0.0,0.21368]
[1779381454771,53.96,77041.57,0.0,-0.99875,0.0,0.21368]
[1779381456201,53.96,77045.7,0.0,-0.99874,0.0,0.21466]
[1779381457209,53.96,77048.5,0.0,-0.99874,0.0,0.21532]
[1779381458392,53.96,77048.5,0.0,-0.99874,0.0,0.21532]
[1779381458504,53.96,77048.5,0.0,-0.99874,0.0,0.21532]
[1779381458526,53.96,77048.5,0.0,-0.99874,0.0,0.21532]
[1779381458539,53.96,77048.63,0.0,-0.99874,0.0,0.21535]
[1779381461690,53.96,77049.11,0.0,-0.99874,0.0,0.21546]
[1779381461768,53.96,77049.11,0.0,-0.99874,0.0,0.21546]
[1779381461781,53.96,77049.11,0.0,-0.99874,0.0,0.21546]
[1779381462020,53.96,77049.76,0.0,-0.99874,0.0,0.21561]
[1779381463251,53.96,77053.38,0.0,-0.99873,0.0,0.21647]
[1779381465265,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466471,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466520,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466578,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466769,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466794,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466909,53.96,77050.77,0.0,-0.99873,0.0,0.21585]
[1779381466891,53.96,77050.13,0.0,-0.99874,0.0,0.2157]
[1779381467020,53.96,77050.13,0.0,-0.99874,0.0,0.2157]
[1779381467279,53.96,77050.57,0.0,-0.99873,0.0,0.21581]
[1779381472314,53.96,77046.42,0.0,-0.99874,0.0,0.21483]
[1779381473762,53.96,77046.42,0.0,-0.99874,0.0,0.21483]
[1779381473769,53.96,77046.42,0.0,-0.99874,0.0,0.21483]
[1779381473877,53.96,77046.42,0.0,-0.99874,0.0,0.21483]
[1779381474022,53.96,77044.23,0.0,-0.99874,0.0,0.21431]
[1779381474827,53.96,77044.23,0.0,-0.99874,0.0,0.21431]
[1779381474937,53.96,77044.23,0.0,-0.99874,0.0,0.21431]
[1779381474919,53.96,77044.11,0.0,-0.99874,0.0,0.21428]
[1779381475027,53.96,77044.11,0.0,-0.99874,0.0,0.21428]
[1779381475335,53.96,77044.32,0.0,-0.99874,0.0,0.21433]
[1779381479364,53.96,77048.36,0.0,-0.99874,0.0,0.21528]
[1779381480374,53.96,77052.1,0.0,-0.99873,0.0,0.21617]
[1779381481381,53.96,77055.94,0.0,-0.99873,0.0,0.21708]
[1779381484451,53.96,77056.36,0.0,-0.99873,0.0,0.21718]
[1779381484511,53.96,77056.36,0.0,-0.99873,0.0,0.21718]
[1779381484520,53.96,77056.36,0.0,-0.99873,0.0,0.21718]
[1779381485744,53.96,77052.54,0.0,-0.99873,0.0,0.21627]
[1779381486912,53.96,77052.54,0.0,-0.99873,0.0,0.21627]
[1779381486983,53.96,77052.54,0.0,-0.99873,0.0,0.21627]
[1779381487023,53.96,77052.54,0.0,-0.99873,0.0,0.21627]
[1779381486988,53.96,77051.29,0.0,-0.99873,0.0,0.21598]
[1779381491452,53.96,77049.1,0.0,-0.99874,0.0,0.21546]
[1779381492459,53.96,77044.4,0.0,-0.99874,0.0,0.21435]
[1779381493586,53.96,77044.4,0.0,-0.99874,0.0,0.21435]
[1779381493645,53.96,77044.4,0.0,-0.99874,0.0,0.21435]
[1779381493754,53.96,77044.4,0.0,-0.99874,0.0,0.21435]
[1779381493769,53.96,77044.4,0.0,-0.99874,0.0,0.21435]
[1779381494453,53.96,77044.95,0.0,-0.99874,0.0,0.21448]
[1779381494513,53.96,77044.95,0.0,-0.99874,0.0,0.21448]
[1779381494529,53.96,77044.95,0.0,-0.99874,0.0,0.21448]
[1779381494554,53.96,77044.85,0.0,-0.99874,0.0,0.21446]
[1779381498501,53.96,77036.69,0.0,-0.99876,0.0,0.21254]
[1779381501754,53.96,77037.7,0.0,-0.99875,0.0,0.21278]
[1779381501769,53.96,77037.7,0.0,-0.99875,0.0,0.21278]
[1779381501826,53.96,77037.7,0.0,-0.99875,0.0,0.21278]
[1779381502024,53.96,77037.7,0.0,-0.99875,0.0,0.21278]
[1779381502715,53.96,77036.13,0.0,-0.99876,0.0,0.21241]
[1779381502768,53.96,77036.13,0.0,-0.99876,0.0,0.21241]
[1779381502855,53.96,77034.63,0.0,-0.99876,0.0,0.21206]
[1779381503536,53.96,77024.47,0.0,-0.99877,0.0,0.20971]
[1779381504543,53.96,77021.86,0.0,-0.99878,0.0,0.20911]
[1779381506784,53.96,77022.92,0.0,-0.99878,0.0,0.20935]
[1779381506847,53.96,77022.92,0.0,-0.99878,0.0,0.20935]
[1779381507023,53.96,77022.92,0.0,-0.99878,0.0,0.20935]
[1779381514609,53.96,77021.06,0.0,-0.99878,0.0,0.20847]
[1779381514715,53.96,77021.06,0.0,-0.99878,0.0,0.20847]
[1779381514768,53.96,77021.06,0.0,-0.99878,0.0,0.20847]
[1779381515626,53.96,77020.68,0.0,-0.99878,0.0,0.20838]
[1779381515690,53.96,77020.68,0.0,-0.99878,0.0,0.20838]
[1779381515771,53.96,77020.68,0.0,-0.99878,0.0,0.20838]
[1779381515872,53.96,77020.2,0.0,-0.99878,0.0,0.20827]
[1779381517634,53.96,77017.61,0.0,-0.99879,0.0,0.20768]
[1779381519632,53.96,77017.37,0.0,-0.99879,0.0,0.20762]
[1779381519684,53.96,77017.37,0.0,-0.99879,0.0,0.20762]
[1779381519769,53.96,77017.37,0.0,-0.99879,0.0,0.20762]
[1779381519859,53.96,77017.37,0.0,-0.99879,0.0,0.20762]
[1779381522518,53.96,77015.82,0.0,-0.99879,0.0,0.20727]
[1779381522633,53.96,77015.82,0.0,-0.99879,0.0,0.20727]
[1779381522768,53.96,77015.82,0.0,-0.99879,0.0,0.20727]
[1779381522886,53.96,77015.82,0.0,-0.99879,0.0,0.20727]
[1779381526523,53.96,77014.8,0.0,-0.99879,0.0,0.20703]
[1779381526645,53.96,77014.8,0.0,-0.99879,0.0,0.20703]
[1779381527704,53.96,77011.08,0.0,-0.99879,0.0,0.20619]
[1779381529717,53.96,77013.96,0.0,-0.99879,0.0,0.20684]
[1779381530525,53.96,77013.96,0.0,-0.99879,0.0,0.20684]
[1779381530632,53.96,77013.96,0.0,-0.99879,0.0,0.20684]
[1779381530724,53.96,77016.33,0.0,-0.99879,0.0,0.20738]
[1779381531454,53.96,77016.33,0.0,-0.99879,0.0,0.20738]
[1779381531489,53.96,77016.33,0.0,-0.99879,0.0,0.20738]
[1779381531519,53.96,77016.33,0.0,-0.99879,0.0,0.20738]
[1779381531732,53.96,77016.72,0.0,-0.99879,0.0,0.20747]
[1779381532522,53.96,77016.72,0.0,-0.99879,0.0,0.20747]
[1779381532605,53.96,77016.72,0.0,-0.99879,0.0,0.20747]
[1779381534528,53.96,77016.45,0.0,-0.99879,0.0,0.20741]
[1779381534651,53.96,77016.45,0.0,-0.99879,0.0,0.20741]
[1779381537576,53.96,77016.44,0.0,-0.99879,0.0,0.20741]
[1779381537629,53.96,77016.44,0.0,-0.99879,0.0,0.20741]
[1779381537769,53.96,77016.44,0.0,-0.99879,0.0,0.20741]
[1779381537774,53.96,77016.6,0.0,-0.99879,0.0,0.20745]
[1779381538523,53.96,77016.6,0.0,-0.99879,0.0,0.20745]
[1779381538643,53.96,77016.6,0.0,-0.99879,0.0,0.20745]
[1779381538781,53.96,77014.18,0.0,-0.99879,0.0,0.20689]
[1779381540522,53.96,77014.17,0.0,-0.99879,0.0,0.20689]
[1779381540647,53.96,77014.17,0.0,-0.99879,0.0,0.20689]
[1779381542523,53.96,77015.63,0.0,-0.99879,0.0,0.20722]
[1779381542645,53.96,77015.63,0.0,-0.99879,0.0,0.20722]
[1779381545830,53.96,77011.24,0.0,-0.99879,0.0,0.20622]
[1779381546299,53.96,77011.24,0.0,-0.99879,0.0,0.20622]
[1779381546360,53.96,77011.24,0.0,-0.99879,0.0,0.20622]
[1779381546523,53.96,77011.24,0.0,-0.99879,0.0,0.20622]
[1779381546612,53.96,77011.24,0.0,-0.99879,0.0,0.20622]
[1779381547409,53.96,77011.01,0.0,-0.9988,0.0,0.20617]
[1779381547469,53.96,77011.01,0.0,-0.9988,0.0,0.20617]
[1779381547523,53.96,77011.01,0.0,-0.9988,0.0,0.20617]
[1779381547844,53.96,77011.26,0.0,-0.99879,0.0,0.20623]
[1779381550524,53.96,77011.42,0.0,-0.99879,0.0,0.20626]
[1779381550557,53.96,77011.42,0.0,-0.99879,0.0,0.20626]
[1779381550768,53.96,77011.42,0.0,-0.99879,0.0,0.20626]
[1779381550882,53.96,77011.42,0.0,-0.99879,0.0,0.20626]
[1779381551872,53.96,77016.12,0.0,-0.99879,0.0,0.20734]
[1779381552878,53.96,77019.97,0.0,-0.99878,0.0,0.20822]
[1779381553886,53.96,77022.05,0.0,-0.99878,0.0,0.20869]
[1779381554521,53.96,77022.05,0.0,-0.99878,0.0,0.20869]
[1779381554638,53.96,77022.05,0.0,-0.99878,0.0,0.20869]
[1779381554767,53.96,77022.05,0.0,-0.99878,0.0,0.20869]
[1779381554882,53.96,77022.05,0.0,-0.99878,0.0,0.20869]
[1779381555522,53.96,77022.53,0.0,-0.99878,0.0,0.2088]
[1779381555621,53.96,77022.53,0.0,-0.99878,0.0,0.2088]
[1779381555771,53.96,77022.53,0.0,-0.99878,0.0,0.2088]
[1779381555899,53.96,77023.88,0.0,-0.99878,0.0,0.20912]
[1779381557914,53.96,77026.46,0.0,-0.99877,0.0,0.20971]
[1779381558530,53.96,77026.46,0.0,-0.99877,0.0,0.20971]
[1779381558621,53.96,77026.46,0.0,-0.99877,0.0,0.20971]
[1779381558768,53.96,77026.46,0.0,-0.99877,0.0,0.20971]
[1779381558884,53.96,77026.46,0.0,-0.99877,0.0,0.20971]
[1779381558921,53.96,77024.42,0.0,-0.99878,0.0,0.20924]
[1779381559928,53.96,77018.05,0.0,-0.99878,0.0,0.20778]
[1779381561239,53.96,77017.13,0.0,-0.99879,0.0,0.20757]
[1779381561269,53.96,77017.13,0.0,-0.99879,0.0,0.20757]
[1779381561355,53.96,77017.13,0.0,-0.99879,0.0,0.20757]
[1779381561525,53.96,77017.13,0.0,-0.99879,0.0,0.20757]
[1779381561942,53.96,77018.88,0.0,-0.99878,0.0,0.20797]
[1779381562589,53.96,77018.88,0.0,-0.99878,0.0,0.20797]
[1779381562645,53.96,77018.88,0.0,-0.99878,0.0,0.20797]
[1779381562769,53.96,77018.88,0.0,-0.99878,0.0,0.20797]
[1779381565970,53.96,77025.45,0.0,-0.99877,0.0,0.20948]
[1779381566605,53.96,77025.45,0.0,-0.99877,0.0,0.20948]
[1779381566719,53.96,77025.45,0.0,-0.99877,0.0,0.20948]
[1779381566769,53.96,77025.45,0.0,-0.99877,0.0,0.20948]
[1779381566977,53.96,77030.68,0.0,-0.99877,0.0,0.21069]
[1779381567646,53.96,77030.68,0.0,-0.99877,0.0,0.21069]
[1779381567760,53.96,77030.68,0.0,-0.99877,0.0,0.21069]
[1779381567770,53.96,77030.68,0.0,-0.99877,0.0,0.21069]
[1779381567984,53.96,77031.32,0.0,-0.99877,0.0,0.21083]
[1779381568990,53.96,77026.78,0.0,-0.99877,0.0,0.20978]
[1779381570359,53.96,77025.4,0.0,-0.99877,0.0,0.20947]
[1779381570384,53.96,77025.4,0.0,-0.99877,0.0,0.20947]
[1779381570526,53.96,77025.4,0.0,-0.99877,0.0,0.20947]
[1779381570650,53.96,77025.4,0.0,-0.99877,0.0,0.20947]
[1779381574032,53.96,77027.76,0.0,-0.99877,0.0,0.20955]
[1779381574524,53.96,77027.76,0.0,-0.99877,0.0,0.20955]
[1779381574617,53.96,77027.76,0.0,-0.99877,0.0,0.20955]
[1779381574775,53.96,77027.76,0.0,-0.99877,0.0,0.20955]
[1779381574856,53.96,77027.76,0.0,-0.99877,0.0,0.20955]
[1779381575201,53.96,77028.13,0.0,-0.99877,0.0,0.20964]
[1779381575269,53.96,77028.13,0.0,-0.99877,0.0,0.20964]
[1779381575318,53.96,77028.13,0.0,-0.99877,0.0,0.20964]
[1779381575521,53.96,77028.13,0.0,-0.99877,0.0,0.20964]
[1779381576044,53.96,77027.34,0.0,-0.99877,0.0,0.20946]
[1779381578526,53.96,77027.59,0.0,-0.99877,0.0,0.20951]
[1779381578606,53.96,77027.59,0.0,-0.99877,0.0,0.20951]
[1779381578769,53.96,77027.59,0.0,-0.99877,0.0,0.20951]
[1779381578885,53.96,77027.59,0.0,-0.99877,0.0,0.20951]
[1779381582522,53.96,77027.25,0.0,-0.99877,0.0,0.20944]
[1779381582645,53.96,77027.25,0.0,-0.99877,0.0,0.20944]
[1779381582769,53.96,77027.25,0.0,-0.99877,0.0,0.20944]
[1779381582886,53.96,77027.25,0.0,-0.99877,0.0,0.20944]
[1779381585110,53.96,77031.13,0.0,-0.99877,0.0,0.21033]
[1779381586128,53.96,77031.13,0.0,-0.99877,0.0,0.21033]
[1779381586166,53.96,77032.67,0.0,-0.99877,0.0,0.21069]
[1779381586268,53.96,77032.67,0.0,-0.99877,0.0,0.21069]
[1779381586281,53.96,77032.67,0.0,-0.99877,0.0,0.21069]
[1779381587124,53.96,77035.08,0.0,-0.99876,0.0,0.21125]
[1779381587584,53.96,77035.08,0.0,-0.99876,0.0,0.21125]
[1779381587692,53.96,77035.08,0.0,-0.99876,0.0,0.21125]
[1779381587770,53.96,77035.08,0.0,-0.99876,0.0,0.21125]
[1779381588131,53.96,77035.26,0.0,-0.99876,0.0,0.21129]
[1779381588526,53.96,77035.26,0.0,-0.99876,0.0,0.21129]
[1779381588645,53.96,77035.26,0.0,-0.99876,0.0,0.21129]
[1779381588768,53.96,77035.26,0.0,-0.99876,0.0,0.21129]
[1779381588879,53.96,77035.26,0.0,-0.99876,0.0,0.21129]
[1779381592524,53.96,77036.13,0.0,-0.99876,0.0,0.21149]
[1779381592641,53.96,77036.13,0.0,-0.99876,0.0,0.21149]
[1779381593533,53.96,77036.02,0.0,-0.99876,0.0,0.21147]
[1779381593796,53.96,77033.98,0.0,-0.99876,0.0,0.21099]
[1779381594172,53.96,77029.44,0.0,-0.99877,0.0,0.20994]
[1779381595181,53.96,77034.45,0.0,-0.99876,0.0,0.2111]
[1779381596358,53.96,77034.45,0.0,-0.99876,0.0,0.2111]
[1779381596469,53.96,77034.45,0.0,-0.99876,0.0,0.2111]
[1779381596539,53.96,77034.45,0.0,-0.99876,0.0,0.2111]
[1779381596611,53.96,77035.89,0.0,-0.99876,0.0,0.21144]
[1779381600216,53.96,77038.85,0.0,-0.99876,0.0,0.21212]
[1779381605113,53.96,77037.78,0.0,-0.99876,0.0,0.21188]
[1779381605136,53.96,77037.78,0.0,-0.99876,0.0,0.21188]
[1779381605271,53.96,77036.74,0.0,-0.99876,0.0,0.21163]
[1779381605372,53.96,77037.16,0.0,-0.99876,0.0,0.21173]
[1779381611293,53.96,77037.14,0.0,-0.99876,0.0,0.21173]
[1779381616329,53.96,77037.8,0.0,-0.99876,0.0,0.21188]
[1779381618682,53.96,77037.18,0.0,-0.99876,0.0,0.21174]
[1779381618734,53.96,77037.18,0.0,-0.99876,0.0,0.21174]
[1779381618770,53.96,77037.18,0.0,-0.99876,0.0,0.21174]
[1779381618835,53.96,77037.11,0.0,-0.99876,0.0,0.21172]
[1779381620376,53.96,77030.51,0.0,-0.99877,0.0,0.21019]
[1779381621367,53.96,77017.38,0.0,-0.99879,0.0,0.20717]
[1779381622374,53.96,77013.73,0.0,-0.99879,0.0,0.20634]
[1779381623596,53.96,77013.73,0.0,-0.99879,0.0,0.20634]
[1779381623749,53.96,77013.73,0.0,-0.99879,0.0,0.20634]
[1779381624517,53.96,77012.62,0.0,-0.9988,0.0,0.20609]
[1779381624582,53.96,77012.62,0.0,-0.9988,0.0,0.20609]
[1779381624770,53.96,77012.62,0.0,-0.9988,0.0,0.20609]
[1779381624779,53.96,77011.13,0.0,-0.9988,0.0,0.20575]
[1779381626402,53.96,77003.81,0.0,-0.99881,0.0,0.20409]
[1779381627803,53.96,77003.81,0.0,-0.99881,0.0,0.20409]
[1779381627821,53.96,77001.73,0.0,-0.99881,0.0,0.20363]
[1779381629423,53.96,77004.19,0.0,-0.99881,0.0,0.20418]
[1779381631690,53.96,77004.78,0.0,-0.99881,0.0,0.20431]
[1779381631769,53.96,77004.78,0.0,-0.99881,0.0,0.20431]
[1779381631802,53.96,77004.78,0.0,-0.99881,0.0,0.20431]
[1779381632032,53.96,77004.78,0.0,-0.99881,0.0,0.20431]
[1779381632042,53.96,77005.47,0.0,-0.99881,0.0,0.20402]
[1779381633451,53.96,77008.38,0.0,-0.9988,0.0,0.20468]
[1779381638556,53.96,77009.0,0.0,-0.9988,0.0,0.20482]
[1779381638645,53.96,77009.0,0.0,-0.9988,0.0,0.20482]
[1779381638771,53.96,77009.0,0.0,-0.9988,0.0,0.20482]
[1779381638872,53.96,77009.48,0.0,-0.9988,0.0,0.20493]
[1779381642515,53.96,77011.45,0.0,-0.9988,0.0,0.20537]
[1779381645413,53.96,77011.51,0.0,-0.9988,0.0,0.20539]
[1779381645472,53.96,77011.51,0.0,-0.9988,0.0,0.20539]
[1779381645521,53.96,77011.51,0.0,-0.9988,0.0,0.20539]
[1779381645536,53.96,77011.42,0.0,-0.9988,0.0,0.20536]
[1779381650571,53.96,77011.33,0.0,-0.9988,0.0,0.20534]
[1779381653770,53.96,77011.06,0.0,-0.9988,0.0,0.20528]
[1779381653884,53.96,77011.06,0.0,-0.9988,0.0,0.20528]
[1779381654030,53.96,77011.06,0.0,-0.9988,0.0,0.20528]
[1779381654122,53.96,77011.06,0.0,-0.9988,0.0,0.20528]
[1779381654132,53.96,77010.74,0.0,-0.9988,0.0,0.20521]
[1779381655606,53.96,77013.84,0.0,-0.9988,0.0,0.20591]
[1779381656521,53.96,77013.84,0.0,-0.9988,0.0,0.20591]
[1779381656637,53.96,77013.84,0.0,-0.9988,0.0,0.20591]
[1779381656731,53.96,77014.0,0.0,-0.9988,0.0,0.20595]
[1779381659634,53.96,77015.61,0.0,-0.99879,0.0,0.20632]
[1779381660525,53.96,77015.61,0.0,-0.99879,0.0,0.20632]
[1779381660637,53.96,77015.61,0.0,-0.99879,0.0,0.20632]
[1779381660640,53.96,77012.71,0.0,-0.9988,0.0,0.20566]
[1779381661648,53.96,77008.92,0.0,-0.9988,0.0,0.2048]
[1779381662309,53.96,77008.92,0.0,-0.9988,0.0,0.2048]
[1779381662417,53.96,77008.92,0.0,-0.9988,0.0,0.2048]
[1779381662527,53.96,77008.92,0.0,-0.9988,0.0,0.2048]
[1779381662636,53.96,77008.92,0.0,-0.9988,0.0,0.2048]
[1779381662655,53.96,77006.18,0.0,-0.99881,0.0,0.20418]
[1779381664526,53.96,77004.99,0.0,-0.99881,0.0,0.20391]
[1779381664641,53.96,77004.99,0.0,-0.99881,0.0,0.20391]
[1779381664672,53.96,77005.18,0.0,-0.99881,0.0,0.20396]
[1779381668526,53.96,77005.38,0.0,-0.99881,0.0,0.204]
[1779381668643,53.96,77005.38,0.0,-0.99881,0.0,0.204]
[1779381668697,53.96,77005.65,0.0,-0.99881,0.0,0.20406]
[1779381670528,53.96,77005.68,0.0,-0.99881,0.0,0.20407]
[1779381670639,53.96,77005.68,0.0,-0.99881,0.0,0.20407]
[1779381670711,53.96,77005.45,0.0,-0.99881,0.0,0.20402]
[1779381674523,53.96,77004.84,0.0,-0.99881,0.0,0.20388]
[1779381674637,53.96,77004.84,0.0,-0.99881,0.0,0.20388]
[1779381674729,53.96,77004.84,0.0,-0.99881,0.0,0.20388]
[1779381676521,53.96,77004.98,0.0,-0.99881,0.0,0.20391]
[1779381676635,53.96,77004.98,0.0,-0.99881,0.0,0.20391]
[1779381676753,53.96,77005.12,0.0,-0.99881,0.0,0.20394]
[1779381678521,53.96,77005.06,0.0,-0.99881,0.0,0.20393]
[1779381678638,53.96,77005.06,0.0,-0.99881,0.0,0.20393]
[1779381678767,53.96,77004.76,0.0,-0.99881,0.0,0.20386]
[1779381681679,53.96,77004.93,0.0,-0.99881,0.0,0.2039]
[1779381681747,53.96,77004.93,0.0,-0.99881,0.0,0.2039]
[1779381681787,53.96,76998.28,0.0,-0.99882,0.0,0.20241]
[1779381682795,53.96,76997.03,0.0,-0.99882,0.0,0.20213]
[1779381684525,53.96,76997.16,0.0,-0.99882,0.0,0.20216]
[1779381684641,53.96,76997.16,0.0,-0.99882,0.0,0.20216]
[1779381684809,53.96,76997.27,0.0,-0.99882,0.0,0.20218]
[1779381686524,53.96,76997.27,0.0,-0.99882,0.0,0.20218]
[1779381686640,53.96,76997.27,0.0,-0.99882,0.0,0.20218]
[1779381686823,53.96,76997.12,0.0,-0.99882,0.0,0.20215]
[1779381687770,53.96,76997.12,0.0,-0.99882,0.0,0.20215]
[1779381687879,53.96,76997.12,0.0,-0.99882,0.0,0.20215]
[1779381688022,53.96,76997.12,0.0,-0.99882,0.0,0.20215]
[1779381688131,53.96,76997.12,0.0,-0.99882,0.0,0.20215]
[1779381688232,53.96,76997.44,0.0,-0.99882,0.0,0.20222]
[1779381692716,53.96,76997.86,0.0,-0.99882,0.0,0.20187]
[1779381692947,53.96,76997.86,0.0,-0.99882,0.0,0.20187]
[1779381693056,53.96,76997.86,0.0,-0.99882,0.0,0.20187]
[1779381693156,53.96,76999.79,0.0,-0.99882,0.0,0.2023]
[1779381693768,53.96,76999.79,0.0,-0.99882,0.0,0.2023]
[1779381693901,53.96,76999.79,0.0,-0.99882,0.0,0.2023]
[1779381693975,53.96,77000.34,0.0,-0.99882,0.0,0.20242]
[1779381696893,53.96,77001.78,0.0,-0.99882,0.0,0.20275]
[1779381700248,53.96,77001.84,0.0,-0.99882,0.0,0.20276]
[1779381705956,53.96,77002.66,0.0,-0.99881,0.0,0.20294]
[1779381709984,53.96,77007.02,0.0,-0.99881,0.0,0.20392]
[1779381710992,53.96,77004.9,0.0,-0.99881,0.0,0.20345]
[1779381711999,53.96,77006.87,0.0,-0.99881,0.0,0.20389]
[1779381716027,53.96,77005.94,0.0,-0.99881,0.0,0.20368]
[1779381721063,53.96,77007.96,0.0,-0.99881,0.0,0.20413]
[1779381726098,53.96,77009.06,0.0,-0.99881,0.0,0.20438]
[1779381728113,53.96,77011.25,0.0,-0.9988,0.0,0.20488]
[1779381730127,53.96,77012.2,0.0,-0.9988,0.0,0.20509]
[1779381733148,53.96,77013.46,0.0,-0.9988,0.0,0.20538]
[1779381734154,53.96,77014.35,0.0,-0.9988,0.0,0.20558]
[1779381739190,53.96,77016.15,0.0,-0.9988,0.0,0.20599]
[1779381741204,53.96,77019.09,0.0,-0.99879,0.0,0.20666]
[1779381746239,53.96,77018.86,0.0,-0.99879,0.0,0.2066]
[1779381747246,53.96,77020.18,0.0,-0.99879,0.0,0.20691]
[1779381752281,53.96,77020.48,0.0,-0.99879,0.0,0.20652]
[1779381757316,53.96,77020.35,0.0,-0.99879,0.0,0.20649]
[1779381762351,53.96,77020.35,0.0,-0.99879,0.0,0.20649]
[1779381767387,53.96,77020.0,0.0,-0.99879,0.0,0.20641]
[1779381772421,53.96,77020.16,0.0,-0.99879,0.0,0.20645]
[1779381777457,53.96,77020.24,0.0,-0.99879,0.0,0.20647]
[1779381782492,53.96,77020.24,0.0,-0.99879,0.0,0.20647]
[1779381787527,53.96,77020.31,0.0,-0.99879,0.0,0.20648]
[1779381790548,53.96,77018.45,0.0,-0.99879,0.0,0.20606]
[1779381792563,53.96,77019.79,0.0,-0.99879,0.0,0.20636]
[1779381797598,53.96,77023.6,0.0,-0.99879,0.0,0.20723]
[1779381798604,53.96,77025.62,0.0,-0.99878,0.0,0.2077]
[1779381803639,53.96,77026.92,0.0,-0.99878,0.0,0.20799]
[1779381806668,53.96,77025.5,0.0,-0.99878,0.0,0.20767]
[1779381807670,53.96,77001.51,0.0,-0.99882,0.0,0.20224]
[1779381808677,53.96,76998.39,0.0,-0.99882,0.0,0.20154]
[1779381813711,53.96,76998.38,0.0,-0.99883,0.0,0.2011]
[1779381818747,53.96,76997.96,0.0,-0.99883,0.0,0.20101]
[1779381821300,53.96,76998.78,0.0,-0.99883,0.0,0.20119]
[1779381824789,53.96,76993.11,0.0,-0.99883,0.0,0.19993]
[1779381825796,53.96,76983.9,0.0,-0.99885,0.0,0.1979]
[1779381827231,53.96,76985.26,0.0,-0.99884,0.0,0.1982]
[1779381830980,53.96,76982.53,0.0,-0.99885,0.0,0.1976]
[1779381831838,53.96,76981.42,0.0,-0.99885,0.0,0.19736]
[1779381833852,53.96,76980.45,0.0,-0.99885,0.0,0.19714]
[1779381834859,53.96,76978.87,0.0,-0.99885,0.0,0.1968]
[1779381835866,53.96,76977.92,0.0,-0.99885,0.0,0.19659]
[1779381836873,53.96,76976.32,0.0,-0.99886,0.0,0.19624]
[1779381837880,53.96,76974.82,0.0,-0.99886,0.0,0.19592]
[1779381838897,53.96,76969.62,0.0,-0.99887,0.0,0.19479]
[1779381839901,53.96,76962.51,0.0,-0.99888,0.0,0.19325]
[1779381840909,53.96,76962.0,0.0,-0.99888,0.0,0.19315]
[1779381842923,53.96,76967.68,0.0,-0.99887,0.0,0.19437]
[1779381843465,53.96,76967.68,0.0,-0.99887,0.0,0.19437]
[1779381843930,53.96,76963.55,0.0,-0.99887,0.0,0.19348]
[1779381844937,53.96,76959.5,0.0,-0.99888,0.0,0.19261]
[1779381845944,53.96,76958.07,0.0,-0.99888,0.0,0.1923]
[1779381847958,53.96,76960.37,0.0,-0.99888,0.0,0.1928]
[1779381848965,53.96,76961.78,0.0,-0.99888,0.0,0.1931]
[1779381851521,53.96,76961.86,0.0,-0.99888,0.0,0.19312]
[1779381851604,53.96,76961.86,0.0,-0.99888,0.0,0.19312]
[1779381851986,53.96,76962.28,0.0,-0.99888,0.0,0.19321]
[1779381854000,53.96,76960.54,0.0,-0.99888,0.0,0.19283]
[1779381855012,53.96,76963.56,0.0,-0.99887,0.0,0.19348]
[1779381856014,53.96,76965.1,0.0,-0.99887,0.0,0.19381]
[1779381857021,53.96,76966.09,0.0,-0.99887,0.0,0.19403]
[1779381858028,53.96,76968.25,0.0,-0.99887,0.0,0.19449]
[1779381859035,53.96,76969.38,0.0,-0.99887,0.0,0.19474]
[1779381860042,53.96,76976.69,0.0,-0.99886,0.0,0.19632]
[1779381861048,53.96,76978.42,0.0,-0.99885,0.0,0.1967]
[1779381866084,53.96,76978.71,0.0,-0.99885,0.0,0.19676]
[1779381868098,53.96,76977.67,0.0,-0.99885,0.0,0.19654]
[1779381869105,53.96,76975.51,0.0,-0.99886,0.0,0.19607]
[1779381870112,53.96,76976.26,0.0,-0.99886,0.0,0.19623]
[1779381873133,53.96,76979.36,0.0,-0.99885,0.0,0.19647]
[1779381877171,53.96,76980.37,0.0,-0.99885,0.0,0.19669]
[1779381880192,53.96,76979.12,0.0,-0.99886,0.0,0.19642]
[1779381882206,53.96,76980.38,0.0,-0.99885,0.0,0.19669]
[1779381885035,53.96,76981.02,0.0,-0.99885,0.0,0.19683]
[1779381885179,53.96,76981.02,0.0,-0.99885,0.0,0.19683]
[1779381885227,53.96,76984.77,0.0,-0.99885,0.0,0.19765]
[1779381886234,53.96,76985.68,0.0,-0.99885,0.0,0.19785]
[1779381888248,53.96,76986.53,0.0,-0.99884,0.0,0.19804]
[1779381890173,53.96,76986.07,0.0,-0.99885,0.0,0.19794]
[1779381898318,53.96,76984.26,0.0,-0.99885,0.0,0.19754]
[1779381901354,53.96,76986.32,0.0,-0.99885,0.0,0.19799]
[1779381902355,53.96,76989.89,0.0,-0.99884,0.0,0.19878]
[1779381904370,53.96,76991.45,0.0,-0.99884,0.0,0.19912]
[1779381905377,53.96,76990.39,0.0,-0.99884,0.0,0.19889]
[1779381906384,53.96,76991.48,0.0,-0.99884,0.0,0.19913]
[1779381908398,53.96,76995.99,0.0,-0.99883,0.0,0.20013]
[1779381909404,53.96,76998.71,0.0,-0.99883,0.0,0.20073]
[1779381910412,53.96,77000.07,0.0,-0.99883,0.0,0.20103]
[1779381915446,53.96,77000.53,0.0,-0.99883,0.0,0.20113]
[1779381918468,53.96,76999.72,0.0,-0.99883,0.0,0.20095]
[1779381920483,53.96,77001.21,0.0,-0.99882,0.0,0.20129]
[1779381921489,53.96,77002.71,0.0,-0.99882,0.0,0.20162]
[1779381922496,53.96,77005.46,0.0,-0.99882,0.0,0.20223]
[1779381923503,53.96,77004.58,0.0,-0.99882,0.0,0.20204]
[1779381925517,53.96,77005.87,0.0,-0.99882,0.0,0.20233]
[1779381930552,53.96,77006.15,0.0,-0.99882,0.0,0.20239]
[1779381934580,53.96,77006.84,0.0,-0.99882,0.0,0.2021]
[1779381936384,53.96,77006.84,0.0,-0.99882,0.0,0.2021]
[1779381937524,53.96,77007.87,0.0,-0.99882,0.0,0.20233]
[1779381943642,53.96,77006.14,0.0,-0.99882,0.0,0.20194]
[1779381945657,53.96,77007.16,0.0,-0.99882,0.0,0.20217]
[1779381950692,53.96,77006.38,0.0,-0.99882,0.0,0.202]
[1779381955727,53.96,77006.71,0.0,-0.99882,0.0,0.20207]
[1779381956734,53.96,77005.35,0.0,-0.99882,0.0,0.20177]
[1779381958748,53.96,77006.76,0.0,-0.99882,0.0,0.20208]
[1779381959755,53.96,77007.6,0.0,-0.99882,0.0,0.20227]
[1779381961768,53.96,77010.85,0.0,-0.99881,0.0,0.203]
[1779381964790,53.96,77011.73,0.0,-0.99881,0.0,0.2032]
[1779381965798,53.96,77013.31,0.0,-0.99881,0.0,0.20355]
[1779381966804,53.96,77011.4,0.0,-0.99881,0.0,0.20312]
[1779381967812,53.96,77010.17,0.0,-0.99881,0.0,0.20284]
[1779381968818,53.96,77011.14,0.0,-0.99881,0.0,0.20306]
[1779381974862,53.96,77010.04,0.0,-0.99881,0.0,0.20282]
[1779381976876,53.96,77008.93,0.0,-0.99882,0.0,0.20257]
[1779381979903,53.96,77003.18,0.0,-0.99882,0.0,0.20128]
[1779381980910,53.96,77005.64,0.0,-0.99882,0.0,0.20183]
[1779381981917,53.96,77008.76,0.0,-0.99882,0.0,0.20253]
[1779381982924,53.96,77013.44,0.0,-0.99881,0.0,0.20358]
[1779381984938,53.96,77015.94,0.0,-0.99881,0.0,0.20414]
[1779381987959,53.96,77013.26,0.0,-0.99881,0.0,0.20354]
[1779381988968,53.96,77004.96,0.0,-0.99882,0.0,0.20168]
[1779381989973,53.96,77000.82,0.0,-0.99883,0.0,0.20076]
[1779381990980,53.96,76997.86,0.0,-0.99883,0.0,0.2001]
[1779381991987,53.96,76993.02,0.0,-0.99884,0.0,0.19859]
[1779381992994,53.96,76991.66,0.0,-0.99884,0.0,0.19829]
[1779381995008,53.96,76992.92,0.0,-0.99884,0.0,0.19857]
[1779381999036,53.96,76995.19,0.0,-0.99884,0.0,0.19907]
[1779381999864,53.96,76995.19,0.0,-0.99884,0.0,0.19907]
[1779382004073,53.96,76996.43,0.0,-0.99884,0.0,0.19934]
[1779382006087,53.96,76994.33,0.0,-0.99884,0.0,0.19888]
[1779382009108,53.96,76992.33,0.0,-0.99884,0.0,0.19844]
[1779382010115,53.96,76991.4,0.0,-0.99884,0.0,0.19823]
[1779382011122,53.96,76990.45,0.0,-0.99884,0.0,0.19803]
[1779382012129,53.96,76988.74,0.0,-0.99885,0.0,0.19765]
[1779382015150,53.96,76985.76,0.0,-0.99885,0.0,0.197]
[1779382018171,53.96,76984.88,0.0,-0.99885,0.0,0.19681]
[1779382019178,53.96,76983.75,0.0,-0.99885,0.0,0.19656]
[1779382023206,53.96,76984.85,0.0,-0.99885,0.0,0.1968]
[1779382026227,53.96,76979.36,0.0,-0.99886,0.0,0.1956]
[1779382027234,53.96,76981.38,0.0,-0.99886,0.0,0.19604]
[1779382028241,53.96,76983.5,0.0,-0.99885,0.0,0.1965]
[1779382029248,53.96,76981.64,0.0,-0.99886,0.0,0.1961]
[1779382030255,53.96,76980.61,0.0,-0.99886,0.0,0.19588]
[1779382031262,53.96,76978.66,0.0,-0.99886,0.0,0.19545]
[1779382032269,53.96,76977.53,0.0,-0.99886,0.0,0.19521]
[1779382033276,53.96,76976.69,0.0,-0.99886,0.0,0.19502]
[1779382036297,53.96,76975.57,0.0,-0.99886,0.0,0.19478]
[1779382037304,53.96,76973.85,0.0,-0.99887,0.0,0.19441]
[1779382038311,53.96,76972.2,0.0,-0.99887,0.0,0.19405]
[1779382039318,53.96,76970.88,0.0,-0.99887,0.0,0.19377]
[1779382040325,53.96,76965.17,0.0,-0.99888,0.0,0.19254]
[1779382041332,53.96,76964.38,0.0,-0.99888,0.0,0.19237]
[1779382042806,53.96,76964.29,0.0,-0.99888,0.0,0.19235]
[1779382043346,53.96,76968.64,0.0,-0.99887,0.0,0.19329]
[1779382044353,53.96,76971.78,0.0,-0.99887,0.0,0.19396]
[1779382046367,53.96,76972.57,0.0,-0.99887,0.0,0.19413]
[1779382047042,53.96,76972.57,0.0,-0.99887,0.0,0.19413]
[1779382047152,53.96,76972.57,0.0,-0.99887,0.0,0.19413]
[1779382047373,53.96,76974.68,0.0,-0.99887,0.0,0.19459]
[1779382048381,53.96,76978.28,0.0,-0.99886,0.0,0.19537]
[1779382049388,53.96,76979.09,0.0,-0.99886,0.0,0.19554]
[1779382050395,53.96,76983.54,0.0,-0.99885,0.0,0.19651]
[1779382053416,53.96,76981.89,0.0,-0.99886,0.0,0.19572]
[1779382057444,53.96,76980.83,0.0,-0.99886,0.0,0.19549]
[1779382058451,53.96,76975.81,0.0,-0.99887,0.0,0.1944]
[1779382059458,53.96,76974.95,0.0,-0.99887,0.0,0.19422]
[1779382064493,53.96,76975.09,0.0,-0.99887,0.0,0.19425]
[1779382066507,53.96,76970.29,0.0,-0.99887,0.0,0.19321]
[1779382067513,53.96,76969.24,0.0,-0.99888,0.0,0.19299]
[1779382068118,53.96,76969.24,0.0,-0.99888,0.0,0.19299]
[1779382068520,53.96,76967.5,0.0,-0.99888,0.0,0.19261]
[1779382069922,53.96,76967.7,0.0,-0.99888,0.0,0.19266]
[1779382070535,53.96,76966.24,0.0,-0.99888,0.0,0.19234]
[1779382071542,53.96,76963.94,0.0,-0.99888,0.0,0.19185]
[1779382072548,53.96,76965.4,0.0,-0.99888,0.0,0.19216]
[1779382074562,53.96,76966.1,0.0,-0.99888,0.0,0.19231]
[1779382075570,53.96,76960.17,0.0,-0.99889,0.0,0.19105]
[1779382075956,53.96,76960.17,0.0,-0.99889,0.0,0.19105]
[1779382076577,53.96,76955.47,0.0,-0.99889,0.0,0.19005]
[1779382077584,53.96,76954.63,0.0,-0.9989,0.0,0.18987]
[1779382078590,53.96,76955.76,0.0,-0.99889,0.0,0.19011]
[1779382079598,53.96,76954.64,0.0,-0.9989,0.0,0.18987]
[1779382080605,53.96,76956.05,0.0,-0.99889,0.0,0.19017]
[1779382082620,53.96,76958.71,0.0,-0.99889,0.0,0.19074]
[1779382083627,53.96,76960.37,0.0,-0.99889,0.0,0.19109]
[1779382084137,53.96,76960.37,0.0,-0.99889,0.0,0.19109]
[1779382084248,53.96,76960.37,0.0,-0.99889,0.0,0.19109]
[1779382084633,53.96,76968.07,0.0,-0.99888,0.0,0.19274]
[1779382085641,53.96,76969.59,0.0,-0.99888,0.0,0.19306]
[1779382086648,53.96,76971.38,0.0,-0.99887,0.0,0.19345]
[1779382087654,53.96,76975.36,0.0,-0.99887,0.0,0.1943]
[1779382088662,53.96,76974.61,0.0,-0.99887,0.0,0.19414]
[1779382093697,53.96,76974.71,0.0,-0.99887,0.0,0.19416]
[1779382094704,53.96,76976.54,0.0,-0.99887,0.0,0.19456]
[1779382099536,53.96,76976.44,0.0,-0.99887,0.0,0.19454]
[1779382099619,53.96,76979.43,0.0,-0.99886,0.0,0.19519]
[1779382099678,53.96,76979.43,0.0,-0.99886,0.0,0.19519]
[1779382099739,53.96,76981.19,0.0,-0.99886,0.0,0.19557]
[1779382100746,53.96,76982.43,0.0,-0.99886,0.0,0.19584]
[1779382101753,53.96,76980.31,0.0,-0.99886,0.0,0.19538]
[1779382102760,53.96,76982.31,0.0,-0.99886,0.0,0.19581]
[1779382103944,53.96,76982.31,0.0,-0.99886,0.0,0.19581]
[1779382104045,53.96,76983.64,0.0,-0.99886,0.0,0.1961]
[1779382106788,53.96,76982.72,0.0,-0.99886,0.0,0.1959]
[1779382110816,53.96,76983.46,0.0,-0.99886,0.0,0.19606]
[1779382114910,53.96,76981.34,0.0,-0.99886,0.0,0.19517]
[1779382115851,53.96,76979.91,0.0,-0.99886,0.0,0.19486]
[1779382119519,53.96,76979.17,0.0,-0.99886,0.0,0.1947]
[1779382120048,53.96,76979.97,0.0,-0.99886,0.0,0.19487]
[1779382121892,53.96,76979.04,0.0,-0.99887,0.0,0.19467]
[1779382125921,53.96,76977.93,0.0,-0.99887,0.0,0.19443]
[1779382126928,53.96,76974.89,0.0,-0.99887,0.0,0.19377]
[1779382127935,53.96,76973.18,0.0,-0.99887,0.0,0.1934]
[1779382128942,53.96,76970.61,0.0,-0.99888,0.0,0.19285]
[1779382129949,53.96,76971.28,0.0,-0.99888,0.0,0.193]
[1779382130956,53.96,76972.21,0.0,-0.99887,0.0,0.1932]
[1779382131963,53.96,76973.82,0.0,-0.99887,0.0,0.19354]
[1779382134983,53.96,76976.35,0.0,-0.99887,0.0,0.19409]
[1779382135991,53.96,76977.32,0.0,-0.99887,0.0,0.1943]
[1779382141031,53.96,76981.45,0.0,-0.99886,0.0,0.19519]
[1779382142039,53.96,76983.31,0.0,-0.99886,0.0,0.1956]
[1779382145061,53.96,76981.98,0.0,-0.99886,0.0,0.19531]
[1779382147075,53.96,76981.22,0.0,-0.99886,0.0,0.19514]
[1779382152111,53.96,76980.45,0.0,-0.99886,0.0,0.19497]
[1779382154125,53.96,76977.16,0.0,-0.99887,0.0,0.19426]
[1779382155133,53.96,76974.85,0.0,-0.99887,0.0,0.19376]
[1779382159160,53.96,76973.11,0.0,-0.99887,0.0,0.19339]
[1779382163729,53.96,76972.54,0.0,-0.99887,0.0,0.19327]
[1779382164196,53.96,76968.48,0.0,-0.99888,0.0,0.1924]
[1779382165203,53.96,76966.65,0.0,-0.99888,0.0,0.192]
[1779382168224,53.96,76969.45,0.0,-0.99888,0.0,0.1926]
[1779382171245,53.96,76970.28,0.0,-0.99888,0.0,0.19235]
[1779382173259,53.96,76971.05,0.0,-0.99888,0.0,0.19252]
[1779382177287,53.96,76970.19,0.0,-0.99888,0.0,0.19233]
[1779382182322,53.96,76970.59,0.0,-0.99888,0.0,0.19242]
[1779382184337,53.96,76974.15,0.0,-0.99887,0.0,0.19318]
[1779382185344,53.96,76977.42,0.0,-0.99887,0.0,0.19389]
[1779382186351,53.96,76978.55,0.0,-0.99887,0.0,0.19413]
[1779382187358,53.96,76980.55,0.0,-0.99887,0.0,0.19456]
[1779382188163,53.96,76980.55,0.0,-0.99887,0.0,0.19456]
[1779382193404,53.96,76982.67,0.0,-0.99886,0.0,0.19502]
[1779382198439,53.96,76980.26,0.0,-0.99887,0.0,0.1945]
[1779382199445,53.96,76979.1,0.0,-0.99887,0.0,0.19425]
[1779382200453,53.96,76978.29,0.0,-0.99887,0.0,0.19408]
[1779382201460,53.96,76975.74,0.0,-0.99887,0.0,0.19353]
[1779382202467,53.96,76973.66,0.0,-0.99887,0.0,0.19308]
[1779382203474,53.96,76972.93,0.0,-0.99888,0.0,0.19292]
[1779382205488,53.96,76972.07,0.0,-0.99888,0.0,0.19274]
[1779382210523,53.96,76971.94,0.0,-0.99888,0.0,0.19271]
[1779382211530,53.96,76970.33,0.0,-0.99888,0.0,0.19236]
[1779382212537,53.96,76969.54,0.0,-0.99888,0.0,0.19219]
[1779382213544,53.96,76971.09,0.0,-0.99888,0.0,0.19253]
[1779382214551,53.96,76968.8,0.0,-0.99888,0.0,0.19204]
[1779382215558,53.96,76968.13,0.0,-0.99888,0.0,0.19189]
[1779382217572,53.96,76967.01,0.0,-0.99888,0.0,0.19165]
[1779382222607,53.96,76966.94,0.0,-0.99888,0.0,0.19164]
[1779382223614,53.96,76967.65,0.0,-0.99888,0.0,0.19179]
[1779382224622,53.96,76968.58,0.0,-0.99888,0.0,0.19199]
[1779382229656,53.96,76969.27,0.0,-0.99888,0.0,0.19214]
[1779382234691,53.96,76968.86,0.0,-0.99888,0.0,0.19162]
[1779382239725,53.96,76969.99,0.0,-0.99888,0.0,0.19186]
[1779382241740,53.96,76971.32,0.0,-0.99888,0.0,0.19215]
[1779382242747,53.96,76974.65,0.0,-0.99888,0.0,0.19286]
[1779382246170,53.96,76974.01,0.0,-0.99888,0.0,0.19272]
[1779382246342,53.96,76974.01,0.0,-0.99888,0.0,0.19272]
[1779382246780,53.96,76959.77,0.0,-0.9989,0.0,0.18969]
[1779382247787,53.96,76946.07,0.0,-0.99891,0.0,0.18681]
[1779382248794,53.96,76945.06,0.0,-0.99892,0.0,0.1866]
[1779382250821,53.96,76944.38,0.0,-0.99892,0.0,0.18646]
[1779382253845,53.96,76944.81,0.0,-0.99892,0.0,0.18655]
[1779382254798,53.96,76944.81,0.0,-0.99892,0.0,0.18655]
[1779382253856,53.96,76938.74,0.0,-0.99892,0.0,0.18529]
[1779382255377,53.96,76938.74,0.0,-0.99892,0.0,0.18529]
[1779382255422,53.96,76933.51,0.0,-0.99893,0.0,0.18421]
[1779382255849,53.96,76935.36,0.0,-0.99893,0.0,0.18459]
[1779382256856,53.96,76941.25,0.0,-0.99892,0.0,0.18581]
[1779382258651,53.96,76941.25,0.0,-0.99892,0.0,0.18581]
[1779382258717,53.96,76943.98,0.0,-0.99892,0.0,0.18638]
[1779382261891,53.96,76946.34,0.0,-0.99891,0.0,0.18687]
[1779382262898,53.96,76947.6,0.0,-0.99891,0.0,0.18713]
[1779382263905,53.96,76949.68,0.0,-0.99891,0.0,0.18757]
[1779382264912,53.96,76953.92,0.0,-0.9989,0.0,0.18846]
[1779382265921,53.96,76948.36,0.0,-0.99891,0.0,0.18729]
[1779382270403,53.96,76943.13,0.0,-0.99892,0.0,0.1862]
[1779382270956,53.96,76945.05,0.0,-0.99892,0.0,0.1866]
[1779382271962,53.96,76947.46,0.0,-0.99891,0.0,0.1871]
[1779382272970,53.96,76950.25,0.0,-0.99891,0.0,0.18769]
[1779382274294,53.96,76950.25,0.0,-0.99891,0.0,0.18769]
[1779382274302,53.96,76952.2,0.0,-0.99891,0.0,0.18809]
[1779382274984,53.96,76953.82,0.0,-0.9989,0.0,0.18844]
[1779382276998,53.96,76954.86,0.0,-0.9989,0.0,0.18865]
[1779382280021,53.96,76955.86,0.0,-0.9989,0.0,0.18886]
[1779382282036,53.96,76957.52,0.0,-0.9989,0.0,0.18922]
[1779382285061,53.96,76958.34,0.0,-0.9989,0.0,0.18939]
[1779382290096,53.96,76957.83,0.0,-0.9989,0.0,0.18928]
[1779382291066,53.96,76957.83,0.0,-0.9989,0.0,0.18928]
[1779382291183,53.96,76957.83,0.0,-0.9989,0.0,0.18928]
[1779382291281,53.96,76957.97,0.0,-0.9989,0.0,0.18889]
[1779382292110,53.96,76962.36,0.0,-0.99889,0.0,0.18982]
[1779382293244,53.96,76962.36,0.0,-0.99889,0.0,0.18982]
[1779382293307,53.96,76961.46,0.0,-0.9989,0.0,0.18963]
[1779382294481,53.96,76961.46,0.0,-0.9989,0.0,0.18963]
[1779382294575,53.96,76962.47,0.0,-0.99889,0.0,0.18984]
[1779382295777,53.96,76962.47,0.0,-0.99889,0.0,0.18984]
[1779382295846,53.96,76971.58,0.0,-0.99888,0.0,0.19178]
[1779382295898,53.96,76971.58,0.0,-0.99888,0.0,0.19178]
[1779382296137,53.96,76975.65,0.0,-0.99888,0.0,0.19265]
[1779382297145,53.96,76977.74,0.0,-0.99887,0.0,0.1931]
[1779382298152,53.96,76981.78,0.0,-0.99887,0.0,0.19397]
[1779382299158,53.96,76983.46,0.0,-0.99887,0.0,0.19433]
[1779382300166,53.96,76982.34,0.0,-0.99887,0.0,0.19409]
[1779382302179,53.96,76983.49,0.0,-0.99887,0.0,0.19434]
[1779382304194,53.96,76984.31,0.0,-0.99887,0.0,0.19451]
[1779382309229,53.96,76983.93,0.0,-0.99887,0.0,0.19443]
[1779382313257,53.96,76984.63,0.0,-0.99887,0.0,0.19458]
[1779382316524,53.96,76985.15,0.0,-0.99886,0.0,0.1947]
[1779382317285,53.96,76986.7,0.0,-0.99886,0.0,0.19503]
[1779382318292,53.96,76987.72,0.0,-0.99886,0.0,0.19525]
[1779382319299,53.96,76988.64,0.0,-0.99886,0.0,0.19545]
[1779382323709,53.96,76996.24,0.0,-0.99885,0.0,0.19711]
[1779382324334,53.96,76997.74,0.0,-0.99885,0.0,0.19744]
[1779382326114,53.96,76997.54,0.0,-0.99885,0.0,0.1974]
[1779382326349,53.96,77000.61,0.0,-0.99884,0.0,0.19807]
[1779382327473,53.96,77000.61,0.0,-0.99884,0.0,0.19807]
[1779382327521,53.96,77000.61,0.0,-0.99884,0.0,0.19807]
[1779382327551,53.96,77008.27,0.0,-0.99883,0.0,0.19976]
[1779382328364,53.96,77011.91,0.0,-0.99883,0.0,0.20057]
[1779382329369,53.96,77012.67,0.0,-0.99883,0.0,0.20074]
[1779382332391,53.96,77014.58,0.0,-0.99882,0.0,0.20116]
[1779382333398,53.96,77016.21,0.0,-0.99882,0.0,0.20153]
[1779382335412,53.96,77022.02,0.0,-0.99881,0.0,0.20283]
[1779382337426,53.96,77023.88,0.0,-0.99881,0.0,0.20324]
[1779382338437,53.96,77023.03,0.0,-0.99881,0.0,0.20305]
[1779382342466,53.96,77025.72,0.0,-0.99881,0.0,0.20366]
[1779382343473,53.96,77026.8,0.0,-0.99881,0.0,0.2039]
[1779382348511,53.96,77027.64,0.0,-0.99881,0.0,0.20409]
[1779382349518,53.96,77026.64,0.0,-0.99881,0.0,0.20387]
[1779382350525,53.96,77025.33,0.0,-0.99881,0.0,0.20357]
[1779382353547,53.96,77022.2,0.0,-0.99882,0.0,0.20242]
[1779382354553,53.96,77021.37,0.0,-0.99882,0.0,0.20223]
[1779382355559,53.96,77019.42,0.0,-0.99882,0.0,0.2018]
[1779382357574,53.96,77020.44,0.0,-0.99882,0.0,0.20203]
[1779382361602,53.96,77022.17,0.0,-0.99882,0.0,0.20241]
[1779382364623,53.96,77023.83,0.0,-0.99881,0.0,0.20279]
[1779382367644,53.96,77023.02,0.0,-0.99881,0.0,0.2026]
[1779382372679,53.96,77023.93,0.0,-0.99881,0.0,0.20281]
[1779382376707,53.96,77022.55,0.0,-0.99881,0.0,0.2025]
[1779382377714,53.96,77021.25,0.0,-0.99882,0.0,0.20221]
[1779382381741,53.96,77016.98,0.0,-0.99882,0.0,0.20125]
[1779382383756,53.96,77018.08,0.0,-0.99882,0.0,0.2015]
[1779382384763,53.96,77019.85,0.0,-0.99882,0.0,0.20189]
[1779382386777,53.96,77018.8,0.0,-0.99882,0.0,0.20166]
[1779382389801,53.96,77026.53,0.0,-0.99881,0.0,0.20339]
[1779382390236,53.96,77026.53,0.0,-0.99881,0.0,0.20339]
[1779382390807,53.96,77035.18,0.0,-0.9988,0.0,0.20535]
[1779382391813,53.96,77035.82,0.0,-0.9988,0.0,0.20549]
[1779382393828,53.96,77037.03,0.0,-0.99879,0.0,0.20577]
[1779382396851,53.96,77032.53,0.0,-0.9988,0.0,0.20475]
[1779382397312,53.96,77032.53,0.0,-0.9988,0.0,0.20475]
[1779382397857,53.96,77026.95,0.0,-0.99881,0.0,0.20349]
[1779382399871,53.96,77029.05,0.0,-0.99881,0.0,0.20396]
[1779382404907,53.96,77028.43,0.0,-0.99881,0.0,0.20382]
[1779382405919,53.96,77026.63,0.0,-0.99881,0.0,0.20342]
[1779382407934,53.96,77027.75,0.0,-0.99881,0.0,0.20367]
[1779382410956,53.96,77028.69,0.0,-0.99881,0.0,0.20388]
[1779382416025,53.96,77024.98,0.0,-0.99881,0.0,0.2026]
[1779382416112,53.96,77024.98,0.0,-0.99881,0.0,0.2026]
[1779382416998,53.96,77020.78,0.0,-0.99882,0.0,0.20166]
[1779382419896,53.96,77020.66,0.0,-0.99882,0.0,0.20163]
[1779382422038,53.96,77019.87,0.0,-0.99882,0.0,0.20145]
[1779382423046,53.96,77020.89,0.0,-0.99882,0.0,0.20168]
[1779382426067,53.96,77022.33,0.0,-0.99882,0.0,0.202]
[1779382430095,53.96,77023.32,0.0,-0.99882,0.0,0.20222]
[1779382433926,53.96,77023.39,0.0,-0.99882,0.0,0.20224]
[1779382433949,53.96,77025.99,0.0,-0.99881,0.0,0.20282]
[1779382435130,53.96,77026.75,0.0,-0.99881,0.0,0.20299]
[1779382438150,53.96,77027.56,0.0,-0.99881,0.0,0.20318]
[1779382439158,53.96,77030.4,0.0,-0.99881,0.0,0.20382]
[1779382440164,53.96,77029.57,0.0,-0.99881,0.0,0.20363]
[1779382441172,53.96,77027.55,0.0,-0.99881,0.0,0.20317]
[1779382445202,53.96,77028.42,0.0,-0.99881,0.0,0.20337]
[1779382450235,53.96,77028.24,0.0,-0.99881,0.0,0.20333]
[1779382455270,53.96,77028.11,0.0,-0.99881,0.0,0.2033]
[1779382457284,53.96,77027.24,0.0,-0.99881,0.0,0.2031]
[1779382462319,53.96,77026.89,0.0,-0.99881,0.0,0.20303]
[1779382464333,53.96,77024.26,0.0,-0.99882,0.0,0.20244]
[1779382465340,53.96,77019.27,0.0,-0.99882,0.0,0.20132]
[1779382466607,53.96,77019.27,0.0,-0.99882,0.0,0.20132]
[1779382471382,53.96,77013.61,0.0,-0.99883,0.0,0.19962]
[1779382475410,53.96,77017.99,0.0,-0.99883,0.0,0.20059]
[1779382476417,53.96,77023.21,0.0,-0.99882,0.0,0.20175]
[1779382477714,53.96,77023.21,0.0,-0.99882,0.0,0.20175]
[1779382477762,53.96,77025.26,0.0,-0.99882,0.0,0.20221]
[1779382478431,53.96,77027.06,0.0,-0.99881,0.0,0.20262]
[1779382483466,53.96,77027.25,0.0,-0.99881,0.0,0.20266]
[1779382486488,53.96,77028.14,0.0,-0.99881,0.0,0.20286]
[1779382487496,53.96,77029.84,0.0,-0.99881,0.0,0.20324]
[1779382491524,53.96,77032.22,0.0,-0.99881,0.0,0.20378]
[1779382492486,53.96,77032.22,0.0,-0.99881,0.0,0.20378]
[1779382492531,53.96,77036.03,0.0,-0.9988,0.0,0.20464]
[1779382495556,53.96,77036.99,0.0,-0.9988,0.0,0.20486]
[1779382498772,53.96,77036.94,0.0,-0.9988,0.0,0.20485]
[1779382498791,53.96,77042.0,0.0,-0.99879,0.0,0.20599]
[1779382499584,53.96,77038.36,0.0,-0.9988,0.0,0.20517]
[1779382500591,53.96,77037.45,0.0,-0.9988,0.0,0.20496]
[1779382501719,53.96,77037.45,0.0,-0.9988,0.0,0.20496]
[1779382501740,53.96,77034.72,0.0,-0.9988,0.0,0.20434]
[1779382502605,53.96,77030.33,0.0,-0.99881,0.0,0.20335]
[1779382507641,53.96,77029.91,0.0,-0.99881,0.0,0.20326]
[1779382513696,53.96,77029.94,0.0,-0.99881,0.0,0.20326]
[1779382514701,53.96,77031.53,0.0,-0.99881,0.0,0.20362]
[1779382519737,53.96,77035.75,0.0,-0.9988,0.0,0.20458]
[1779382520743,53.96,77038.26,0.0,-0.9988,0.0,0.20514]
[1779382523765,53.96,77039.16,0.0,-0.9988,0.0,0.20535]
[1779382524771,53.96,77039.16,0.0,-0.9988,0.0,0.20535]
[1779382524772,53.96,77041.21,0.0,-0.99879,0.0,0.20581]
[1779382525779,53.96,77044.86,0.0,-0.99879,0.0,0.20665]
[1779382528805,53.96,77045.68,0.0,-0.99879,0.0,0.20683]
[1779382530136,53.96,77045.68,0.0,-0.99879,0.0,0.20683]
[1779382529807,53.96,77050.15,0.0,-0.99878,0.0,0.20786]
[1779382530814,53.96,77051.48,0.0,-0.99878,0.0,0.20816]
[1779382533835,53.96,77052.7,0.0,-0.99878,0.0,0.20799]
[1779382535849,53.96,77054.52,0.0,-0.99878,0.0,0.20841]
[1779382537863,53.96,77055.65,0.0,-0.99878,0.0,0.20867]
[1779382538870,53.96,77058.37,0.0,-0.99877,0.0,0.20929]
[1779382543905,53.96,77058.82,0.0,-0.99877,0.0,0.2094]
[1779382547932,53.96,77056.18,0.0,-0.99877,0.0,0.20879]
[1779382552971,53.96,77053.17,0.0,-0.99878,0.0,0.20809]
[1779382554981,53.96,77056.88,0.0,-0.99877,0.0,0.20895]
[1779382555989,53.96,77057.74,0.0,-0.99877,0.0,0.20915]
[1779382558002,53.96,77059.04,0.0,-0.99877,0.0,0.20945]
[1779382559010,53.96,77060.49,0.0,-0.99877,0.0,0.20978]
[1779382561027,53.96,77055.66,0.0,-0.99878,0.0,0.20867]
[1779382562034,53.96,77053.09,0.0,-0.99878,0.0,0.20808]
[1779382563041,53.96,77054.45,0.0,-0.99878,0.0,0.20839]
[1779382565055,53.96,77056.18,0.0,-0.99877,0.0,0.20879]
[1779382570090,53.96,77055.73,0.0,-0.99877,0.0,0.20868]
[1779382575125,53.96,77056.02,0.0,-0.99877,0.0,0.20875]
[1779382580161,53.96,77058.85,0.0,-0.99877,0.0,0.2094]
[1779382585196,53.96,77059.88,0.0,-0.99877,0.0,0.20964]
[1779382590234,53.96,77060.63,0.0,-0.99877,0.0,0.20982]
[1779382593252,53.96,77059.63,0.0,-0.99877,0.0,0.20912]
[1779382597280,53.96,77061.23,0.0,-0.99877,0.0,0.20949]
[1779382599293,53.96,77062.08,0.0,-0.99877,0.0,0.20969]
[1779382600301,53.96,77065.02,0.0,-0.99876,0.0,0.21037]
[1779382601308,53.96,77069.78,0.0,-0.99876,0.0,0.21148]
[1779382602314,53.96,77071.6,0.0,-0.99875,0.0,0.2119]
[1779382608022,53.96,77072.17,0.0,-0.99875,0.0,0.21204]
[1779382608115,53.96,77073.79,0.0,-0.99875,0.0,0.21242]
[1779382608321,53.96,77073.79,0.0,-0.99875,0.0,0.21242]
[1779382608357,53.96,77077.62,0.0,-0.99875,0.0,0.21331]
[1779382609364,53.96,77079.49,0.0,-0.99874,0.0,0.21375]
[1779382611378,53.96,77078.51,0.0,-0.99874,0.0,0.21352]
[1779382613392,53.96,77079.77,0.0,-0.99874,0.0,0.21382]
[1779382614399,53.96,77081.9,0.0,-0.99874,0.0,0.21432]
[1779382616413,53.96,77080.94,0.0,-0.99874,0.0,0.2141]
[1779382617419,53.96,77079.86,0.0,-0.99874,0.0,0.21384]
[1779382621448,53.96,77081.03,0.0,-0.99874,0.0,0.21412]
[1779382623229,53.96,77081.03,0.0,-0.99874,0.0,0.21412]
[1779382623246,53.96,77082.04,0.0,-0.99874,0.0,0.21435]
[1779382623462,53.96,77085.93,0.0,-0.99873,0.0,0.21527]
[1779382624468,53.96,77088.95,0.0,-0.99873,0.0,0.21599]
[1779382625476,53.96,77091.76,0.0,-0.99872,0.0,0.21666]
[1779382630511,53.96,77090.32,0.0,-0.99873,0.0,0.21632]
[1779382634539,53.96,77082.38,0.0,-0.99874,0.0,0.21444]
[1779382635548,53.96,77082.58,0.0,-0.99874,0.0,0.21448]
[1779382636553,53.96,77080.81,0.0,-0.99874,0.0,0.21406]
[1779382641589,53.96,77081.35,0.0,-0.99874,0.0,0.21419]
[1779382643603,53.96,77080.34,0.0,-0.99874,0.0,0.21395]
[1779382646623,53.96,77081.57,0.0,-0.99874,0.0,0.21424]
[1779382648638,53.96,77083.24,0.0,-0.99874,0.0,0.21464]
[1779382649645,53.96,77082.24,0.0,-0.99874,0.0,0.2144]
[1779382650652,53.96,77080.48,0.0,-0.99874,0.0,0.21399]
[1779382652665,53.96,77081.43,0.0,-0.99874,0.0,0.21374]
[1779382655687,53.96,77078.78,0.0,-0.99875,0.0,0.21312]
[1779382660722,53.96,77079.03,0.0,-0.99875,0.0,0.21318]
[1779382661729,53.96,77069.59,0.0,-0.99876,0.0,0.21097]
[1779382662736,53.96,77069.78,0.0,-0.99876,0.0,0.21102]
[1779382663743,53.96,77071.18,0.0,-0.99876,0.0,0.21134]
[1779382664750,53.96,77072.9,0.0,-0.99876,0.0,0.21174]
[1779382665757,53.96,77074.9,0.0,-0.99875,0.0,0.21221]
[1779382667026,53.96,77074.9,0.0,-0.99875,0.0,0.21221]
[1779382667142,53.96,77074.9,0.0,-0.99875,0.0,0.21221]
[1779382667191,53.96,77077.91,0.0,-0.99875,0.0,0.21292]
[1779382667772,53.96,77079.45,0.0,-0.99875,0.0,0.21328]
[1779382670769,53.96,77079.49,0.0,-0.99875,0.0,0.21329]
[1779382670905,53.96,77079.49,0.0,-0.99875,0.0,0.21329]
[1779382670986,53.96,77079.49,0.0,-0.99875,0.0,0.21329]
[1779382671798,53.96,77077.6,0.0,-0.99875,0.0,0.21284]
[1779382672806,53.96,77078.63,0.0,-0.99875,0.0,0.21309]
[1779382673813,53.96,77080.2,0.0,-0.99874,0.0,0.21345]
[1779382678848,53.96,77079.64,0.0,-0.99875,0.0,0.21332]
[1779382679855,53.96,77081.18,0.0,-0.99874,0.0,0.21368]
[1779382680862,53.96,77082.23,0.0,-0.99874,0.0,0.21393]
[1779382682877,53.96,77083.56,0.0,-0.99874,0.0,0.21425]
[1779382685898,53.96,77084.25,0.0,-0.99874,0.0,0.21441]
[1779382693956,53.96,77085.1,0.0,-0.99874,0.0,0.21461]
[1779382698992,53.96,77085.28,0.0,-0.99874,0.0,0.21465]
[1779382703020,53.96,77084.19,0.0,-0.99874,0.0,0.21439]
[1779382710069,53.96,77085.03,0.0,-0.99874,0.0,0.21459]
[1779382715108,53.96,77084.81,0.0,-0.99874,0.0,0.21407]
[1779382717122,53.96,77085.95,0.0,-0.99874,0.0,0.21434]
[1779382719136,53.96,77086.81,0.0,-0.99874,0.0,0.21454]
[1779382720144,53.96,77087.91,0.0,-0.99874,0.0,0.2148]
[1779382721151,53.96,77089.96,0.0,-0.99873,0.0,0.21529]
[1779382722158,53.96,77091.47,0.0,-0.99873,0.0,0.21565]
[1779382724172,53.96,77097.49,0.0,-0.99872,0.0,0.21708]
[1779382725179,53.96,77099.32,0.0,-0.99872,0.0,0.21752]
[1779382726186,53.96,77101.09,0.0,-0.99872,0.0,0.21794]
[1779382728581,53.96,77100.77,0.0,-0.99872,0.0,0.21786]
[1779382729207,53.96,77102.84,0.0,-0.99871,0.0,0.21836]
[1779382732228,53.96,77104.08,0.0,-0.99871,0.0,0.21866]
[1779382734242,53.96,77105.0,0.0,-0.99871,0.0,0.21888]
[1779382735249,53.96,77106.1,0.0,-0.99871,0.0,0.21914]
[1779382740284,53.96,77106.52,0.0,-0.99871,0.0,0.21924]
[1779382743306,53.96,77104.91,0.0,-0.99871,0.0,0.21886]
[1779382745319,53.96,77106.4,0.0,-0.99871,0.0,0.21922]
[1779382748340,53.96,77107.61,0.0,-0.99871,0.0,0.21951]
[1779382749348,53.96,77110.64,0.0,-0.9987,0.0,0.22024]
[1779382750353,53.96,77112.73,0.0,-0.9987,0.0,0.22074]
[1779382753375,53.96,77111.88,0.0,-0.9987,0.0,0.22054]
[1779382755389,53.96,77112.87,0.0,-0.9987,0.0,0.22078]
[1779382758410,53.96,77111.94,0.0,-0.9987,0.0,0.22055]
[1779382760425,53.96,77112.74,0.0,-0.9987,0.0,0.22075]
[1779382765460,53.96,77112.84,0.0,-0.9987,0.0,0.22077]
[1779382767474,53.96,77111.98,0.0,-0.9987,0.0,0.22056]
[1779382769488,53.96,77110.3,0.0,-0.9987,0.0,0.22016]
[1779382772446,53.96,77110.86,0.0,-0.9987,0.0,0.21981]
[1779382772509,53.96,77111.88,0.0,-0.9987,0.0,0.22006]
[1779382773516,53.96,77113.41,0.0,-0.9987,0.0,0.22043]
[1779382778551,53.96,77113.36,0.0,-0.9987,0.0,0.22042]
[1779382780521,53.96,77113.29,0.0,-0.9987,0.0,0.2204]
[1779382780634,53.96,77113.29,0.0,-0.9987,0.0,0.2204]
[1779382780733,53.96,77114.2,0.0,-0.9987,0.0,0.22062]
[1779382781571,53.96,77115.7,0.0,-0.9987,0.0,0.22098]
[1779382782579,53.96,77116.82,0.0,-0.99869,0.0,0.22126]
[1779382784593,53.96,77118.48,0.0,-0.99869,0.0,0.22166]
[1779382786360,53.96,77118.48,0.0,-0.99869,0.0,0.22166]
[1779382786518,53.96,77118.94,0.0,-0.99869,0.0,0.22177]
[1779382786607,53.96,77120.63,0.0,-0.99869,0.0,0.22218]
[1779382791641,53.96,77122.22,0.0,-0.99869,0.0,0.22257]
[1779382793656,53.96,77123.95,0.0,-0.99868,0.0,0.22299]
[1779382795669,53.96,77123.12,0.0,-0.99868,0.0,0.22279]
[1779382796677,53.96,77124.84,0.0,-0.99868,0.0,0.22321]
[1779382798691,53.96,77125.77,0.0,-0.99868,0.0,0.22344]
[1779382800712,53.96,77129.24,0.0,-0.99867,0.0,0.22429]
[1779382801881,53.96,77129.24,0.0,-0.99867,0.0,0.22429]
[1779382801883,53.96,77144.28,0.0,-0.99865,0.0,0.22801]
[1779382803414,53.96,77144.28,0.0,-0.99865,0.0,0.22801]
[1779382802722,53.96,77146.25,0.0,-0.99865,0.0,0.2285]
[1779382804173,53.96,77146.25,0.0,-0.99865,0.0,0.2285]
[1779382804209,53.96,77146.25,0.0,-0.99865,0.0,0.2285]
[1779382804310,53.96,77152.45,0.0,-0.99864,0.0,0.23005]
[1779382804523,53.96,77152.45,0.0,-0.99864,0.0,0.23005]
[1779382804565,53.96,77152.45,0.0,-0.99864,0.0,0.23005]
[1779382804735,53.96,77157.61,0.0,-0.99863,0.0,0.23135]
[1779382805741,53.96,77164.34,0.0,-0.99862,0.0,0.23306]
[1779382807755,53.96,77165.13,0.0,-0.99862,0.0,0.23326]
[1779382810776,53.96,77172.78,0.0,-0.9986,0.0,0.23521]
[1779382811631,53.96,77172.78,0.0,-0.9986,0.0,0.23521]
[1779382811783,53.96,77178.31,0.0,-0.9986,0.0,0.23663]
[1779382812789,53.96,77182.75,0.0,-0.99859,0.0,0.23778]
[1779382817824,53.96,77183.56,0.0,-0.99859,0.0,0.23799]
[1779382821853,53.96,77179.29,0.0,-0.99859,0.0,0.23688]
[1779382822860,53.96,77180.42,0.0,-0.99859,0.0,0.23717]
[1779382824244,53.96,77180.42,0.0,-0.99859,0.0,0.23717]
[1779382824305,53.96,77181.7,0.0,-0.99859,0.0,0.23751]
[1779382825307,53.96,77181.7,0.0,-0.99859,0.0,0.23751]
[1779382825411,53.96,77190.47,0.0,-0.99858,0.0,0.23978]
[1779382825529,53.96,77190.47,0.0,-0.99858,0.0,0.23978]
[1779382825887,53.96,77199.76,0.0,-0.99856,0.0,0.24221]
[1779382826894,53.96,77204.88,0.0,-0.99855,0.0,0.24356]
[1779382827901,53.96,77207.77,0.0,-0.99855,0.0,0.24432]
[1779382828908,53.96,77212.63,0.0,-0.99854,0.0,0.24561]
[1779382829641,53.96,77212.63,0.0,-0.99854,0.0,0.24561]
[1779382830922,53.96,77214.48,0.0,-0.99853,0.0,0.24611]
[1779382833943,53.96,77213.33,0.0,-0.99854,0.0,0.24528]
[1779382834950,53.96,77211.88,0.0,-0.99854,0.0,0.24489]
[1779382836964,53.96,77213.04,0.0,-0.99854,0.0,0.2452]
[1779382837971,53.96,77216.02,0.0,-0.99854,0.0,0.24599]
[1779382841999,53.96,77214.98,0.0,-0.99854,0.0,0.24572]
[1779382843006,53.96,77214.13,0.0,-0.99854,0.0,0.24549]
[1779382847036,53.96,77215.86,0.0,-0.99854,0.0,0.24595]
[1779382848042,53.96,77214.77,0.0,-0.99854,0.0,0.24566]
[1779382853072,53.96,77214.09,0.0,-0.99854,0.0,0.24548]
[1779382853078,53.96,77212.96,0.0,-0.99854,0.0,0.24518]
[1779382859120,53.96,77213.11,0.0,-0.99854,0.0,0.24522]
[1779382863154,53.96,77211.71,0.0,-0.99854,0.0,0.24485]
[1779382864161,53.96,77205.2,0.0,-0.99855,0.0,0.24313]
[1779382865296,53.96,77200.1,0.0,-0.99856,0.0,0.24178]
[1779382866175,53.96,77208.55,0.0,-0.99855,0.0,0.24401]
[1779382867182,53.96,77210.57,0.0,-0.99854,0.0,0.24455]
[1779382868188,53.96,77212.6,0.0,-0.99854,0.0,0.24508]
[1779382871210,53.96,77213.51,0.0,-0.99854,0.0,0.24533]
[1779382876250,53.96,77213.72,0.0,-0.99854,0.0,0.24538]
[1779382881285,53.96,77211.59,0.0,-0.99854,0.0,0.24482]
[1779382886320,53.96,77211.24,0.0,-0.99854,0.0,0.24472]
[1779382889341,53.96,77212.37,0.0,-0.99854,0.0,0.24502]
[1779382894375,53.96,77212.48,0.0,-0.99854,0.0,0.24453]
[1779382895383,53.96,77213.58,0.0,-0.99854,0.0,0.24482]
[1779382898404,53.96,77214.54,0.0,-0.99854,0.0,0.24508]
[1779382899411,53.96,77217.35,0.0,-0.99854,0.0,0.24582]
[1779382900418,53.96,77218.77,0.0,-0.99853,0.0,0.2462]
[1779382901425,53.96,77220.9,0.0,-0.99853,0.0,0.24677]
[1779382903439,53.96,77223.19,0.0,-0.99853,0.0,0.24738]
[1779382904093,53.96,77223.19,0.0,-0.99853,0.0,0.24738]
[1779382904447,53.96,77226.15,0.0,-0.99852,0.0,0.24818]
[1779382906460,53.96,77229.84,0.0,-0.99851,0.0,0.24917]
[1779382907467,53.96,77228.97,0.0,-0.99852,0.0,0.24894]
[1779382908474,53.96,77227.07,0.0,-0.99852,0.0,0.24843]
[1779382910489,53.96,77220.23,0.0,-0.99853,0.0,0.24659]
[1779382912503,53.96,77220.15,0.0,-0.99853,0.0,0.24657]
[1779382917538,53.96,77221.06,0.0,-0.99853,0.0,0.24681]
[1779382920559,53.96,77224.74,0.0,-0.99852,0.0,0.2478]
[1779382921566,53.96,77228.65,0.0,-0.99852,0.0,0.24885]
[1779382923580,53.96,77229.76,0.0,-0.99851,0.0,0.24915]
[1779382924643,53.96,77229.76,0.0,-0.99851,0.0,0.24915]
[1779382924741,53.96,77232.04,0.0,-0.99851,0.0,0.24977]
[1779382926601,53.96,77225.6,0.0,-0.99852,0.0,0.24803]
[1779382927608,53.96,77216.83,0.0,-0.99854,0.0,0.24569]
[1779382928615,53.96,77215.4,0.0,-0.99854,0.0,0.24531]
[1779382929622,53.96,77212.96,0.0,-0.99854,0.0,0.24466]
[1779382932643,53.96,77208.18,0.0,-0.99855,0.0,0.24339]
[1779382933649,53.96,77202.19,0.0,-0.99856,0.0,0.24182]
[1779382937677,53.96,77204.01,0.0,-0.99856,0.0,0.24229]
[1779382939749,53.96,77206.26,0.0,-0.99855,0.0,0.24289]
[1779382940699,53.96,77207.19,0.0,-0.99855,0.0,0.24313]
[1779382944727,53.96,77208.06,0.0,-0.99855,0.0,0.24336]
[1779382945733,53.96,77210.76,0.0,-0.99855,0.0,0.24408]
[1779382946740,53.96,77217.43,0.0,-0.99854,0.0,0.24585]
[1779382947748,53.96,77225.42,0.0,-0.99852,0.0,0.24798]
[1779382948755,53.96,77225.63,0.0,-0.99852,0.0,0.24804]
[1779382949762,53.96,77224.46,0.0,-0.99852,0.0,0.24773]
[1779382951776,53.96,77225.98,0.0,-0.99852,0.0,0.24761]
[1779382952782,53.96,77227.67,0.0,-0.99852,0.0,0.24806]
[1779382957818,53.96,77226.26,0.0,-0.99852,0.0,0.24768]
[1779382958825,53.96,77224.72,0.0,-0.99853,0.0,0.24727]
[1779382959832,53.96,77226.47,0.0,-0.99852,0.0,0.24774]
[1779382965874,53.96,77225.63,0.0,-0.99852,0.0,0.24751]
[1779382967888,53.96,77224.78,0.0,-0.99853,0.0,0.24728]
[1779382969902,53.96,77223.92,0.0,-0.99853,0.0,0.24705]
[1779382970909,53.96,77219.39,0.0,-0.99854,0.0,0.24584]
[1779382974937,53.96,77214.77,0.0,-0.99854,0.0,0.24462]
[1779382975944,53.96,77208.74,0.0,-0.99855,0.0,0.24302]
[1779382980979,53.96,77207.2,0.0,-0.99856,0.0,0.24262]
[1779382982993,53.96,77206.19,0.0,-0.99856,0.0,0.24235]
[1779382984000,53.96,77194.17,0.0,-0.99858,0.0,0.23921]
[1779382985009,53.96,77188.34,0.0,-0.99859,0.0,0.23769]
[1779382986014,53.96,77183.75,0.0,-0.9986,0.0,0.23651]
[1779382987021,53.96,77180.67,0.0,-0.9986,0.0,0.23572]
[1779382988028,53.96,77179.31,0.0,-0.9986,0.0,0.23537]
[1779382989036,53.96,77181.21,0.0,-0.9986,0.0,0.23586]
[1779382994070,53.96,77174.05,0.0,-0.99861,0.0,0.23402]
[1779382995077,53.96,77174.87,0.0,-0.99861,0.0,0.23423]
[1779382998098,53.96,77172.09,0.0,-0.99861,0.0,0.23352]
[1779382999106,53.96,77170.98,0.0,-0.99862,0.0,0.23324]
[1779383000113,53.96,77167.04,0.0,-0.99862,0.0,0.23224]
[1779383001120,53.96,77166.25,0.0,-0.99862,0.0,0.23204]
[1779383002127,53.96,77164.3,0.0,-0.99863,0.0,0.23155]
[1779383003133,53.96,77162.67,0.0,-0.99863,0.0,0.23114]
[1779383009176,53.96,77165.81,0.0,-0.99862,0.0,0.23193]
[1779383010183,53.96,77166.96,0.0,-0.99862,0.0,0.23222]
[1779383013204,53.96,77168.08,0.0,-0.99862,0.0,0.232]
[1779383018239,53.96,77168.24,0.0,-0.99862,0.0,0.23204]
[1779383020253,53.96,77166.63,0.0,-0.99863,0.0,0.23164]
[1779383024281,53.96,77167.82,0.0,-0.99862,0.0,0.23194]
[1779383029316,53.96,77167.99,0.0,-0.99862,0.0,0.23198]
[1779383033345,53.96,77166.75,0.0,-0.99863,0.0,0.23167]
[1779383035359,53.96,77167.89,0.0,-0.99862,0.0,0.23196]
[1779383040394,53.96,77168.02,0.0,-0.99862,0.0,0.23199]
[1779383044422,53.96,77168.98,0.0,-0.99862,0.0,0.23223]
[1779383048450,53.96,77167.24,0.0,-0.99863,0.0,0.23179]
[1779383049457,53.96,77166.42,0.0,-0.99863,0.0,0.23158]
[1779383050464,53.96,77165.25,0.0,-0.99863,0.0,0.23129]
[1779383051471,53.96,77164.49,0.0,-0.99863,0.0,0.2311]
[1779383052036,53.96,77164.49,0.0,-0.99863,0.0,0.2311]
[1779383054492,53.96,77156.94,0.0,-0.99864,0.0,0.2292]
[1779383055499,53.96,77155.88,0.0,-0.99864,0.0,0.22893]
[1779383056506,53.96,77155.56,0.0,-0.99864,0.0,0.22885]
[1779383058520,53.96,77154.72,0.0,-0.99865,0.0,0.22864]
[1779383059527,53.96,77150.98,0.0,-0.99865,0.0,0.22771]
[1779383061541,53.96,77154.87,0.0,-0.99865,0.0,0.22868]
[1779383062548,53.96,77158.09,0.0,-0.99864,0.0,0.22949]
[1779383064562,53.96,77158.85,0.0,-0.99864,0.0,0.22968]
[1779383065569,53.96,77160.68,0.0,-0.99864,0.0,0.23014]
[1779383067583,53.96,77161.92,0.0,-0.99863,0.0,0.23045]
[1779383072618,53.96,77162.14,0.0,-0.99864,0.0,0.23001]
[1779383077659,53.96,77162.7,0.0,-0.99864,0.0,0.23015]
[1779383082694,53.96,77162.99,0.0,-0.99864,0.0,0.23022]
[1779383087728,53.96,77159.39,0.0,-0.99864,0.0,0.22932]
[1779383088736,53.96,77158.44,0.0,-0.99864,0.0,0.22908]
[1779383091756,53.96,77159.18,0.0,-0.99864,0.0,0.22926]
[1779383097799,53.96,77159.74,0.0,-0.99864,0.0,0.2294]
[1779383098806,53.96,77161.52,0.0,-0.99864,0.0,0.22985]
[1779383103841,53.96,77166.69,0.0,-0.99863,0.0,0.23115]
[1779383105855,53.96,77165.92,0.0,-0.99863,0.0,0.23096]
[1779383110890,53.96,77165.67,0.0,-0.99863,0.0,0.23089]
[1779383112904,53.96,77166.68,0.0,-0.99863,0.0,0.23115]
[1779383113911,53.96,77167.77,0.0,-0.99863,0.0,0.23143]
[1779383118946,53.96,77168.11,0.0,-0.99863,0.0,0.23151]
[1779383122974,53.96,77157.48,0.0,-0.99864,0.0,0.22884]
[1779383123981,53.96,77153.55,0.0,-0.99865,0.0,0.22786]
[1779383124988,53.96,77154.92,0.0,-0.99865,0.0,0.2282]
[1779383128010,53.96,77155.9,0.0,-0.99865,0.0,0.22844]
[1779383133044,53.96,77155.06,0.0,-0.99865,0.0,0.22774]
[1779383136465,53.96,77153.22,0.0,-0.99865,0.0,0.22728]
[1779383142110,53.96,77152.75,0.0,-0.99865,0.0,0.22716]
[1779383143824,53.96,77152.69,0.0,-0.99865,0.0,0.22715]
[1779383144123,53.96,77148.02,0.0,-0.99866,0.0,0.22599]
[1779383145129,53.96,77146.73,0.0,-0.99866,0.0,0.22567]
[1779383146770,53.96,77146.73,0.0,-0.99866,0.0,0.22567]
[1779383146871,53.96,77146.63,0.0,-0.99866,0.0,0.22565]
[1779383149157,53.96,77147.45,0.0,-0.99866,0.0,0.22585]
[1779383153186,53.96,77150.97,0.0,-0.99866,0.0,0.22672]
[1779383154193,53.96,77151.86,0.0,-0.99866,0.0,0.22694]
[1779383155034,53.96,77151.86,0.0,-0.99866,0.0,0.22694]
[1779383155057,53.96,77151.86,0.0,-0.99866,0.0,0.22694]
[1779383155200,53.96,77151.48,0.0,-0.99866,0.0,0.22685]
[1779383161243,53.96,77151.88,0.0,-0.99866,0.0,0.22695]
[1779383162249,53.96,77153.56,0.0,-0.99865,0.0,0.22737]
[1779383164263,53.96,77154.26,0.0,-0.99865,0.0,0.22754]
[1779383168291,53.96,77153.39,0.0,-0.99865,0.0,0.22732]
[1779383173326,53.96,77153.67,0.0,-0.99865,0.0,0.22739]
[1779383179368,53.96,77153.54,0.0,-0.99865,0.0,0.22736]
[1779383180749,53.96,77153.54,0.0,-0.99865,0.0,0.22736]
[1779383180375,53.96,77143.08,0.0,-0.99867,0.0,0.22477]
[1779383181382,53.96,77141.82,0.0,-0.99867,0.0,0.22446]
[1779383182044,53.96,77141.82,0.0,-0.99867,0.0,0.22446]
[1779383182401,53.96,77136.88,0.0,-0.99868,0.0,0.22325]
[1779383183405,53.96,77133.53,0.0,-0.99868,0.0,0.22243]
[1779383184412,53.96,77134.3,0.0,-0.99868,0.0,0.22262]
[1779383185419,53.96,77140.09,0.0,-0.99867,0.0,0.22403]
[1779383186426,53.96,77140.95,0.0,-0.99867,0.0,0.22425]
[1779383187433,53.96,77142.95,0.0,-0.99867,0.0,0.22474]
[1779383189256,53.96,77142.56,0.0,-0.99867,0.0,0.22464]
[1779383189596,53.96,77143.31,0.0,-0.99867,0.0,0.22483]
[1779383190454,53.96,77144.28,0.0,-0.99867,0.0,0.22507]
[1779383194482,53.96,77140.05,0.0,-0.99868,0.0,0.22354]
[1779383196496,53.96,77139.07,0.0,-0.99868,0.0,0.2233]
[1779383200524,53.96,77140.74,0.0,-0.99868,0.0,0.22371]
[1779383205560,53.96,77141.1,0.0,-0.99868,0.0,0.2238]
[1779383210595,53.96,77141.7,0.0,-0.99867,0.0,0.22394]
[1779383211602,53.96,77138.34,0.0,-0.99868,0.0,0.22312]
[1779383212609,53.96,77127.08,0.0,-0.9987,0.0,0.22038]
[1779383213616,53.96,77125.01,0.0,-0.9987,0.0,0.21988]
[1779383214623,53.96,77126.09,0.0,-0.9987,0.0,0.22014]
[1779383216637,53.96,77132.12,0.0,-0.99869,0.0,0.2216]
[1779383217644,53.96,77136.95,0.0,-0.99868,0.0,0.22278]
[1779383218651,53.96,77138.42,0.0,-0.99868,0.0,0.22314]
[1779383221672,53.96,77139.96,0.0,-0.99868,0.0,0.22352]
[1779383228722,53.96,77139.74,0.0,-0.99868,0.0,0.22346]
[1779383233756,53.96,77140.27,0.0,-0.99868,0.0,0.22359]
[1779383238791,53.96,77140.09,0.0,-0.99868,0.0,0.22355]
[1779383240805,53.96,77138.88,0.0,-0.99868,0.0,0.22325]
[1779383245840,53.96,77138.65,0.0,-0.99868,0.0,0.2232]
[1779383246848,53.96,77137.28,0.0,-0.99868,0.0,0.22286]
[1779383247854,53.96,77131.33,0.0,-0.99869,0.0,0.22141]
[1779383248862,53.96,77126.49,0.0,-0.9987,0.0,0.22024]
[1779383250876,53.96,77125.45,0.0,-0.9987,0.0,0.21998]
[1779383253897,53.96,77124.27,0.0,-0.9987,0.0,0.21922]
[1779383256919,53.96,77125.12,0.0,-0.9987,0.0,0.21942]
[1779383257925,53.96,77125.96,0.0,-0.9987,0.0,0.21963]
[1779383259940,53.96,77126.67,0.0,-0.9987,0.0,0.2198]
[1779383262961,53.96,77124.0,0.0,-0.99871,0.0,0.21915]
[1779383263968,53.96,77127.29,0.0,-0.9987,0.0,0.21995]
[1779383264975,53.96,77128.21,0.0,-0.9987,0.0,0.22017]
[1779383266989,53.96,77136.61,0.0,-0.99869,0.0,0.22221]
[1779383267996,53.96,77138.56,0.0,-0.99868,0.0,0.22269]
[1779383271574,53.96,77139.5,0.0,-0.99868,0.0,0.22292]
[1779383277058,53.96,77139.55,0.0,-0.99868,0.0,0.22293]
[1779383282096,53.96,77139.89,0.0,-0.99868,0.0,0.22301]
[1779383285118,53.96,77141.28,0.0,-0.99868,0.0,0.22335]
[1779383289147,53.96,77139.85,0.0,-0.99868,0.0,0.223]
[1779383290155,53.96,77138.52,0.0,-0.99868,0.0,0.22268]
[1779383291162,53.96,77130.13,0.0,-0.9987,0.0,0.22064]
[1779383292236,53.96,77130.13,0.0,-0.9987,0.0,0.22064]
[1779383292337,53.96,77114.99,0.0,-0.99872,0.0,0.21699]
[1779383293177,53.96,77110.56,0.0,-0.99873,0.0,0.21594]
[1779383294184,53.96,77107.88,0.0,-0.99873,0.0,0.2153]
[1779383297204,53.96,77104.06,0.0,-0.99874,0.0,0.21439]
[1779383298211,53.96,77108.61,0.0,-0.99873,0.0,0.21547]
[1779383299218,53.96,77111.5,0.0,-0.99872,0.0,0.21616]
[1779383301233,53.96,77109.3,0.0,-0.99873,0.0,0.21564]
[1779383302239,53.96,77110.73,0.0,-0.99873,0.0,0.21598]
[1779383304254,53.96,77112.29,0.0,-0.99872,0.0,0.21635]
[1779383307275,53.96,77113.31,0.0,-0.99872,0.0,0.21659]
[1779383314325,53.96,77113.28,0.0,-0.99872,0.0,0.21611]
[1779383319359,53.96,77112.7,0.0,-0.99873,0.0,0.21597]
[1779383322380,53.96,77116.1,0.0,-0.99872,0.0,0.21678]
[1779383323386,53.96,77116.92,0.0,-0.99872,0.0,0.21698]
[1779383326408,53.96,77118.86,0.0,-0.99872,0.0,0.21744]
[1779383327415,53.96,77120.11,0.0,-0.99871,0.0,0.21774]
[1779383333457,53.96,77119.79,0.0,-0.99871,0.0,0.21767]
[1779383338492,53.96,77119.34,0.0,-0.99872,0.0,0.21756]
[1779383341517,53.96,77118.62,0.0,-0.99872,0.0,0.21739]
[1779383343531,53.96,77119.42,0.0,-0.99872,0.0,0.21758]
[1779383348566,53.96,77118.49,0.0,-0.99872,0.0,0.21735]
[1779383349573,53.96,77119.52,0.0,-0.99871,0.0,0.2176]
[1779383350580,53.96,77125.2,0.0,-0.99871,0.0,0.21897]
[1779383351587,53.96,77126.81,0.0,-0.9987,0.0,0.21935]
[1779383356622,53.96,77126.8,0.0,-0.9987,0.0,0.21935]
[1779383361660,53.96,77126.81,0.0,-0.9987,0.0,0.21935]
[1779383362664,53.96,77125.19,0.0,-0.99871,0.0,0.21896]
[1779383364678,53.96,77126.04,0.0,-0.9987,0.0,0.21917]
[1779383366696,53.96,77127.24,0.0,-0.9987,0.0,0.21946]
[1779383367703,53.96,77132.22,0.0,-0.9987,0.0,0.22066]
[1779383368710,53.96,77132.99,0.0,-0.99869,0.0,0.22085]
[1779383370724,53.96,77135.38,0.0,-0.99869,0.0,0.22143]
[1779383371731,53.96,77137.08,0.0,-0.99869,0.0,0.22136]
[1779383376766,53.96,77137.08,0.0,-0.99869,0.0,0.22136]
[1779383381801,53.96,77137.62,0.0,-0.99869,0.0,0.22149]
[1779383386837,53.96,77137.47,0.0,-0.99869,0.0,0.22145]
[1779383390359,53.96,77137.59,0.0,-0.99869,0.0,0.22148]
[1779383390481,53.96,77137.59,0.0,-0.99869,0.0,0.22148]
[1779383390864,53.96,77140.75,0.0,-0.99868,0.0,0.22225]
[1779383394892,53.96,77139.28,0.0,-0.99869,0.0,0.2219]
[1779383398920,53.96,77138.5,0.0,-0.99869,0.0,0.22171]
[1779383400934,53.96,77135.08,0.0,-0.99869,0.0,0.22087]
[1779383405969,53.96,77137.12,0.0,-0.99869,0.0,0.22137]
[1779383406993,53.96,77150.5,0.0,-0.99867,0.0,0.22465]
[1779383407995,53.96,77199.47,0.0,-0.99859,0.0,0.237]
[1779383408250,53.96,77199.47,0.0,-0.99859,0.0,0.237]
[1779383409003,53.96,77220.23,0.0,-0.99856,0.0,0.24242]
[1779383409503,53.96,77220.23,0.0,-0.99856,0.0,0.24242]
[1779383410014,53.96,77232.28,0.0,-0.99853,0.0,0.24561]
[1779383410634,53.96,77232.28,0.0,-0.99853,0.0,0.24561]
[1779383411017,53.96,77215.89,0.0,-0.99856,0.0,0.24128]
[1779383415068,53.96,77234.32,0.0,-0.99853,0.0,0.24615]
[1779383415096,53.96,77234.32,0.0,-0.99853,0.0,0.24615]
[1779383415469,53.96,77234.32,0.0,-0.99853,0.0,0.24615]
[1779383416068,53.96,77244.69,0.0,-0.99851,0.0,0.24894]
[1779383417077,53.96,77238.96,0.0,-0.99852,0.0,0.2474]
[1779383417281,53.96,77238.96,0.0,-0.99852,0.0,0.2474]
[1779383417496,53.96,77238.96,0.0,-0.99852,0.0,0.2474]
[1779383417501,53.96,77238.96,0.0,-0.99852,0.0,0.2474]
[1779383418591,53.96,77238.96,0.0,-0.99852,0.0,0.2474]
[1779383419108,53.96,77263.91,0.0,-0.99848,0.0,0.25417]
[1779383420195,53.96,77272.35,0.0,-0.99846,0.0,0.25649]
[1779383421124,53.96,77275.69,0.0,-0.99846,0.0,0.25742]
[1779383422568,53.96,77275.69,0.0,-0.99846,0.0,0.25742]
[1779383422621,53.96,77286.14,0.0,-0.99844,0.0,0.26034]
[1779383423272,53.96,77295.56,0.0,-0.99842,0.0,0.26299]
[1779383424152,53.96,77297.85,0.0,-0.99842,0.0,0.26364]
[1779383425158,53.96,77301.74,0.0,-0.99841,0.0,0.26474]
[1779383427176,53.96,77288.88,0.0,-0.99843,0.0,0.26111]
[1779383428553,53.96,77288.88,0.0,-0.99843,0.0,0.26111]
[1779383428594,53.96,77294.43,0.0,-0.99842,0.0,0.26267]
[1779383429191,53.96,77329.22,0.0,-0.99836,0.0,0.27267]
[1779383430379,53.96,77365.74,0.0,-0.99829,0.0,0.28352]
[1779383431714,53.96,77365.74,0.0,-0.99829,0.0,0.28352]
[1779383431770,53.96,77392.85,0.0,-0.99824,0.0,0.29121]
[1779383432521,53.96,77392.85,0.0,-0.99824,0.0,0.29121]
[1779383432527,53.96,77399.98,0.0,-0.99822,0.0,0.29343]
[1779383433234,53.96,77403.09,0.0,-0.99822,0.0,0.2944]
[1779383434241,53.96,77406.44,0.0,-0.99821,0.0,0.29544]
[1779383435248,53.96,77409.22,0.0,-0.9982,0.0,0.29632]
[1779383436559,53.96,77409.22,0.0,-0.9982,0.0,0.29632]
[1779383436612,53.96,77402.13,0.0,-0.99822,0.0,0.2941]
[1779383437262,53.96,77375.96,0.0,-0.99827,0.0,0.28603]
[1779383438271,53.96,77384.97,0.0,-0.99825,0.0,0.28878]
[1779383440080,53.96,77384.97,0.0,-0.99825,0.0,0.28878]
[1779383440108,53.96,77402.78,0.0,-0.99822,0.0,0.2943]
[1779383440302,53.96,77432.28,0.0,-0.99816,0.0,0.30364]
[1779383441584,53.96,77432.28,0.0,-0.99816,0.0,0.30364]
[1779383441630,53.96,77464.83,0.0,-0.99809,0.0,0.31424]
[1779383442313,53.96,77450.11,0.0,-0.99812,0.0,0.30941]
[1779383443316,53.96,77409.85,0.0,-0.9982,0.0,0.29652]
[1779383444187,53.96,77409.85,0.0,-0.9982,0.0,0.29652]
[1779383444327,53.96,77376.71,0.0,-0.99827,0.0,0.28626]
[1779383445661,53.96,77376.71,0.0,-0.99827,0.0,0.28626]
[1779383445713,53.96,77368.94,0.0,-0.99829,0.0,0.2839]
[1779383446341,53.96,77377.94,0.0,-0.99827,0.0,0.28663]
[1779383448099,53.96,77377.94,0.0,-0.99827,0.0,0.28663]
[1779383447349,53.96,77381.66,0.0,-0.99826,0.0,0.28777]
[1779383448632,53.96,77381.66,0.0,-0.99826,0.0,0.28777]
[1779383448638,53.96,77391.87,0.0,-0.99824,0.0,0.29091]
[1779383449363,53.96,77394.71,0.0,-0.99823,0.0,0.29179]
[1779383450276,53.96,77394.71,0.0,-0.99823,0.0,0.29179]
[1779383450369,53.96,77394.71,0.0,-0.99823,0.0,0.29179]
[1779383450370,53.96,77394.86,0.0,-0.99823,0.0,0.29184]
[1779383452384,53.96,77384.09,0.0,-0.99826,0.0,0.28851]
[1779383453391,53.96,77380.76,0.0,-0.99826,0.0,0.28749]
[1779383454398,53.96,77384.15,0.0,-0.99825,0.0,0.28853]
[1779383455406,53.96,77396.18,0.0,-0.99823,0.0,0.29225]
[1779383456807,53.96,77396.18,0.0,-0.99823,0.0,0.29225]
[1779383456920,53.96,77411.83,0.0,-0.9982,0.0,0.29714]
[1779383457419,53.96,77441.93,0.0,-0.99813,0.0,0.30675]
[1779383458426,53.96,77440.04,0.0,-0.99814,0.0,0.30614]
[1779383460153,53.96,77440.04,0.0,-0.99814,0.0,0.30614]
[1779383459433,53.96,77437.48,0.0,-0.99814,0.0,0.30531]
[1779383460186,53.96,77437.48,0.0,-0.99814,0.0,0.30531]
[1779383460846,53.96,77437.48,0.0,-0.99814,0.0,0.30531]
[1779383460850,53.96,77440.8,0.0,-0.99814,0.0,0.30638]
[1779383461447,53.96,77466.85,0.0,-0.99808,0.0,0.31491]
[1779383462461,53.96,77473.74,0.0,-0.99807,0.0,0.3172]
[1779383463479,53.96,77470.6,0.0,-0.99807,0.0,0.31615]
[1779383464474,53.96,77463.16,0.0,-0.99809,0.0,0.31369]
[1779383465482,53.96,77454.66,0.0,-0.99811,0.0,0.31089]
[1779383466491,53.96,77455.12,0.0,-0.99811,0.0,0.31105]
[1779383467498,53.96,77463.56,0.0,-0.99809,0.0,0.31382]
[1779383468505,53.96,77469.28,0.0,-0.99808,0.0,0.31572]
[1779383470369,53.96,77468.74,0.0,-0.99808,0.0,0.31554]
[1779383470538,53.96,77482.06,0.0,-0.99805,0.0,0.31998]
[1779383474320,53.96,77480.87,0.0,-0.99805,0.0,0.31958]
[1779383473553,53.96,77489.09,0.0,-0.99803,0.0,0.32235]
[1779383474808,53.96,77490.16,0.0,-0.99803,0.0,0.32272]
[1779383475569,53.96,77479.7,0.0,-0.99805,0.0,0.31919]
[1779383476940,53.96,77484.17,0.0,-0.99804,0.0,0.32069]
[1779383477595,53.96,77478.95,0.0,-0.99805,0.0,0.31894]
[1779383478595,53.96,77467.32,0.0,-0.99808,0.0,0.31507]
[1779383479612,53.96,77456.7,0.0,-0.9981,0.0,0.31156]
[1779383480611,53.96,77451.11,0.0,-0.99812,0.0,0.30973]
[1779383481621,53.96,77456.26,0.0,-0.9981,0.0,0.31142]
[1779383482626,53.96,77462.86,0.0,-0.99809,0.0,0.31359]
[1779383484642,53.96,77461.06,0.0,-0.99809,0.0,0.313]
[1779383485649,53.96,77455.44,0.0,-0.99811,0.0,0.31115]
[1779383486657,53.96,77450.56,0.0,-0.99812,0.0,0.30955]
[1779383487666,53.96,77454.1,0.0,-0.99811,0.0,0.31071]
[1779383488671,53.96,77458.92,0.0,-0.9981,0.0,0.31229]
[1779383491695,53.96,77460.58,0.0,-0.9981,0.0,0.3122]
[1779383492702,53.96,77464.68,0.0,-0.99809,0.0,0.31355]
[1779383493717,53.96,77467.64,0.0,-0.99808,0.0,0.31453]
[1779383494718,53.96,77476.45,0.0,-0.99806,0.0,0.31746]
[1779383495724,53.96,77474.12,0.0,-0.99807,0.0,0.31668]
[1779383497745,53.96,77464.94,0.0,-0.99809,0.0,0.31364]
[1779383498750,53.96,77466.49,0.0,-0.99809,0.0,0.31415]
[1779383499757,53.96,77474.77,0.0,-0.99807,0.0,0.3169]
[1779383500764,53.96,77471.06,0.0,-0.99808,0.0,0.31567]
[1779383501771,53.96,77463.47,0.0,-0.99809,0.0,0.31316]
[1779383502778,53.96,77462.12,0.0,-0.9981,0.0,0.31271]
[1779383504801,53.96,77455.29,0.0,-0.99811,0.0,0.31047]
[1779383505732,53.96,77455.29,0.0,-0.99811,0.0,0.31047]
[1779383505810,53.96,77449.4,0.0,-0.99812,0.0,0.30855]
[1779383506816,53.96,77440.35,0.0,-0.99814,0.0,0.30561]
[1779383507822,53.96,77431.75,0.0,-0.99816,0.0,0.30285]
[1779383508830,53.96,77432.48,0.0,-0.99816,0.0,0.30308]
[1779383509722,53.96,77432.48,0.0,-0.99816,0.0,0.30308]
[1779383512859,53.96,77426.28,0.0,-0.99817,0.0,0.3011]
[1779383517893,53.96,77427.62,0.0,-0.99817,0.0,0.30153]
[1779383520915,53.96,77439.13,0.0,-0.99814,0.0,0.30522]
[1779383521922,53.96,77449.93,0.0,-0.99812,0.0,0.30872]
[1779383523936,53.96,77450.32,0.0,-0.99812,0.0,0.30885]
[1779383524943,53.96,77448.08,0.0,-0.99813,0.0,0.30812]
[1779383525950,53.96,77443.76,0.0,-0.99813,0.0,0.30672]
[1779383528971,53.96,77437.97,0.0,-0.99815,0.0,0.30485]
[1779383529978,53.96,77435.22,0.0,-0.99815,0.0,0.30396]
[1779383531992,53.96,77429.15,0.0,-0.99817,0.0,0.30202]
[1779383534006,53.96,77431.82,0.0,-0.99816,0.0,0.30287]
[1779383536026,53.96,77436.32,0.0,-0.99815,0.0,0.30431]
[1779383537028,53.96,77439.28,0.0,-0.99814,0.0,0.30527]
[1779383539042,53.96,77439.0,0.0,-0.99814,0.0,0.30518]
[1779383541056,53.96,77431.9,0.0,-0.99816,0.0,0.3029]
[1779383544076,53.96,77430.31,0.0,-0.99816,0.0,0.30239]
[1779383547098,53.96,77432.45,0.0,-0.99816,0.0,0.30307]
[1779383550119,53.96,77429.67,0.0,-0.99816,0.0,0.30218]
[1779383554153,53.96,77410.9,0.0,-0.99821,0.0,0.29563]
[1779383555160,53.96,77396.39,0.0,-0.99824,0.0,0.29111]
[1779383556198,53.96,77395.16,0.0,-0.99824,0.0,0.29073]
[1779383559209,53.96,77392.18,0.0,-0.99825,0.0,0.28981]
[1779383563246,53.96,77358.43,0.0,-0.99831,0.0,0.27957]
[1779383563603,53.96,77358.43,0.0,-0.99831,0.0,0.27957]
[1779383564266,53.96,77337.71,0.0,-0.99835,0.0,0.27344]
[1779383564405,53.96,77337.71,0.0,-0.99835,0.0,0.27344]
[1779383565268,53.96,77348.95,0.0,-0.99833,0.0,0.27675]
[1779383566275,53.96,77358.59,0.0,-0.99831,0.0,0.27961]
[1779383566804,53.96,77358.59,0.0,-0.99831,0.0,0.27961]
[1779383567283,53.96,77356.99,0.0,-0.99832,0.0,0.27914]
[1779383568036,53.96,77356.99,0.0,-0.99832,0.0,0.27914]
[1779383568183,53.96,77356.99,0.0,-0.99832,0.0,0.27914]
[1779383568289,53.96,77364.97,0.0,-0.9983,0.0,0.28152]
[1779383569296,53.96,77367.75,0.0,-0.99829,0.0,0.28236]
[1779383574331,53.96,77373.08,0.0,-0.99828,0.0,0.28397]
[1779383575338,53.96,77375.57,0.0,-0.99828,0.0,0.28473]
[1779383576345,53.96,77380.95,0.0,-0.99827,0.0,0.28636]
[1779383579367,53.96,77383.9,0.0,-0.99826,0.0,0.28726]
[1779383581381,53.96,77380.02,0.0,-0.99827,0.0,0.28608]
[1779383582388,53.96,77377.8,0.0,-0.99827,0.0,0.2854]
[1779383584405,53.96,77374.8,0.0,-0.99828,0.0,0.28449]
[1779383587429,53.96,77371.11,0.0,-0.99829,0.0,0.28338]
[1779383588436,53.96,77365.97,0.0,-0.9983,0.0,0.28183]
[1779383590449,53.96,77372.71,0.0,-0.99828,0.0,0.28386]
[1779383591457,53.96,77379.03,0.0,-0.99827,0.0,0.28578]
[1779383593471,53.96,77380.97,0.0,-0.99827,0.0,0.28637]
[1779383595263,53.96,77380.97,0.0,-0.99827,0.0,0.28637]
[1779383595271,53.96,77380.97,0.0,-0.99827,0.0,0.28637]
[1779383595273,53.96,77380.97,0.0,-0.99827,0.0,0.28637]
[1779383595364,53.96,77382.03,0.0,-0.99827,0.0,0.28669]
[1779383595520,53.96,77382.03,0.0,-0.99827,0.0,0.28669]
[1779383595582,53.96,77388.61,0.0,-0.99825,0.0,0.28871]
[1779383597270,53.96,77388.61,0.0,-0.99825,0.0,0.28871]
[1779383596494,53.96,77393.44,0.0,-0.99824,0.0,0.29019]
[1779383597587,53.96,77366.17,0.0,-0.9983,0.0,0.28189]
[1779383598509,53.96,77369.11,0.0,-0.99829,0.0,0.28277]
[1779383599516,53.96,77372.79,0.0,-0.99828,0.0,0.28388]
[1779383601224,53.96,77372.79,0.0,-0.99828,0.0,0.28388]
[1779383601265,53.96,77377.56,0.0,-0.99828,0.0,0.28533]
[1779383602537,53.96,77365.76,0.0,-0.9983,0.0,0.28176]
[1779383603677,53.96,77365.76,0.0,-0.9983,0.0,0.28176]
[1779383603774,53.96,77365.76,0.0,-0.9983,0.0,0.28176]
[1779383603793,53.96,77365.76,0.0,-0.9983,0.0,0.28176]
[1779383604028,53.96,77365.76,0.0,-0.9983,0.0,0.28176]
[1779383604103,53.96,77365.39,0.0,-0.9983,0.0,0.28165]
[1779383606349,53.96,77364.71,0.0,-0.9983,0.0,0.28145]
[1779383606370,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383606484,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383606519,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383606685,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383606770,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383606810,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383607025,53.96,77368.53,0.0,-0.99829,0.0,0.2826]
[1779383607074,53.96,77370.98,0.0,-0.99829,0.0,0.28334]
[1779383609588,53.96,77375.39,0.0,-0.99828,0.0,0.28467]
[1779383611068,53.96,77375.39,0.0,-0.99828,0.0,0.28467]
[1779383611177,53.96,77375.39,0.0,-0.99828,0.0,0.28467]
[1779383611273,53.96,77375.39,0.0,-0.99828,0.0,0.28467]
[1779383611377,53.96,77375.39,0.0,-0.99828,0.0,0.28467]
[1779383611356,53.96,77377.32,0.0,-0.99828,0.0,0.28467]
[1779383612609,53.96,77372.37,0.0,-0.99829,0.0,0.28317]
[1779383613633,53.96,77372.37,0.0,-0.99829,0.0,0.28317]
[1779383613748,53.96,77372.37,0.0,-0.99829,0.0,0.28317]
[1779383613769,53.96,77372.37,0.0,-0.99829,0.0,0.28317]
[1779383615271,53.96,77372.2,0.0,-0.99829,0.0,0.28312]
[1779383615345,53.96,77372.2,0.0,-0.99829,0.0,0.28312]
[1779383615373,53.96,77373.42,0.0,-0.99829,0.0,0.28348]
[1779383615519,53.96,77373.42,0.0,-0.99829,0.0,0.28348]
[1779383615647,53.96,77373.42,0.0,-0.99829,0.0,0.28348]
[1779383615734,53.96,77374.63,0.0,-0.99828,0.0,0.28385]
[1779383619271,53.96,77375.55,0.0,-0.99828,0.0,0.28413]
[1779383619349,53.96,77375.55,0.0,-0.99828,0.0,0.28413]
[1779383619372,53.96,77377.15,0.0,-0.99828,0.0,0.28461]
[1779383619658,53.96,77381.72,0.0,-0.99827,0.0,0.286]
[1779383620665,53.96,77374.21,0.0,-0.99829,0.0,0.28372]
[1779383622445,53.96,77374.21,0.0,-0.99829,0.0,0.28372]
[1779383621672,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383622523,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383622549,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383623089,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383623205,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383623272,53.96,77373.13,0.0,-0.99829,0.0,0.2834]
[1779383623300,53.96,77372.01,0.0,-0.99829,0.0,0.28306]
[1779383625273,53.96,77371.07,0.0,-0.99829,0.0,0.28277]
[1779383625317,53.96,77371.07,0.0,-0.99829,0.0,0.28277]
[1779383625323,53.96,77370.94,0.0,-0.99829,0.0,0.28274]
[1779383625519,53.96,77370.94,0.0,-0.99829,0.0,0.28274]
[1779383625539,53.96,77370.94,0.0,-0.99829,0.0,0.28274]
[1779383625700,53.96,77370.46,0.0,-0.99829,0.0,0.28259]
[1779383628778,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383628894,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383629022,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383629128,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383629299,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383629381,53.96,77369.96,0.0,-0.99829,0.0,0.28244]
[1779383629455,53.96,77368.77,0.0,-0.9983,0.0,0.28208]
[1779383629523,53.96,77368.77,0.0,-0.9983,0.0,0.28208]
[1779383631271,53.96,77367.79,0.0,-0.9983,0.0,0.28179]
[1779383631289,53.96,77367.79,0.0,-0.9983,0.0,0.28179]
[1779383631372,53.96,77368.22,0.0,-0.9983,0.0,0.28192]
[1779383633539,53.96,77368.07,0.0,-0.9983,0.0,0.28187]
[1779383633605,53.96,77368.07,0.0,-0.9983,0.0,0.28187]
[1779383633770,53.96,77368.07,0.0,-0.9983,0.0,0.28187]
[1779383634274,53.96,77368.07,0.0,-0.9983,0.0,0.28187]
[1779383634388,53.96,77368.07,0.0,-0.9983,0.0,0.28187]
[1779383634445,53.96,77367.57,0.0,-0.9983,0.0,0.28172]
[1779383634520,53.96,77367.57,0.0,-0.9983,0.0,0.28172]
[1779383634566,53.96,77367.57,0.0,-0.9983,0.0,0.28172]
[1779383634763,53.96,77368.35,0.0,-0.9983,0.0,0.28195]
[1779383637275,53.96,77369.56,0.0,-0.99829,0.0,0.28232]
[1779383637356,53.96,77369.56,0.0,-0.99829,0.0,0.28232]
[1779383637443,53.96,77369.75,0.0,-0.99829,0.0,0.28238]
[1779383637520,53.96,77369.75,0.0,-0.99829,0.0,0.28238]
[1779383637610,53.96,77369.75,0.0,-0.99829,0.0,0.28238]
[1779383637784,53.96,77369.87,0.0,-0.99829,0.0,0.28241]
[1779383638791,53.96,77372.58,0.0,-0.99829,0.0,0.28323]
[1779383640803,53.96,77372.85,0.0,-0.99829,0.0,0.28331]
[1779383640918,53.96,77372.85,0.0,-0.99829,0.0,0.28331]
[1779383641020,53.96,77372.85,0.0,-0.99829,0.0,0.28331]
[1779383641275,53.96,77372.85,0.0,-0.99829,0.0,0.28331]
[1779383641367,53.96,77372.85,0.0,-0.99829,0.0,0.28331]
[1779383641377,53.96,77372.89,0.0,-0.99829,0.0,0.28332]
[1779383641522,53.96,77372.89,0.0,-0.99829,0.0,0.28332]
[1779383641625,53.96,77372.89,0.0,-0.99829,0.0,0.28332]
[1779383641812,53.96,77372.35,0.0,-0.99829,0.0,0.28316]
[1779383642819,53.96,77374.99,0.0,-0.99828,0.0,0.28396]
[1779383645270,53.96,77376.3,0.0,-0.99828,0.0,0.28436]
[1779383645361,53.96,77376.3,0.0,-0.99828,0.0,0.28436]
[1779383645388,53.96,77376.3,0.0,-0.99828,0.0,0.28436]
[1779383645412,53.96,77379.06,0.0,-0.99828,0.0,0.28519]
[1779383645524,53.96,77379.06,0.0,-0.99828,0.0,0.28519]
[1779383645627,53.96,77379.06,0.0,-0.99828,0.0,0.28519]
[1779383645840,53.96,77378.89,0.0,-0.99828,0.0,0.28514]
[1779383646847,53.96,77390.7,0.0,-0.99825,0.0,0.28875]
[1779383647855,53.96,77392.88,0.0,-0.99825,0.0,0.28942]
[1779383648822,53.96,77392.88,0.0,-0.99825,0.0,0.28942]
[1779383648945,53.96,77392.88,0.0,-0.99825,0.0,0.28942]
[1779383649020,53.96,77392.88,0.0,-0.99825,0.0,0.28942]
[1779383649071,53.96,77392.88,0.0,-0.99825,0.0,0.28942]
[1779383649155,53.96,77384.77,0.0,-0.99826,0.0,0.28693]
[1779383650469,53.96,77384.77,0.0,-0.99826,0.0,0.28693]
[1779383649868,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383650524,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383650532,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383650768,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383651269,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383651331,53.96,77378.44,0.0,-0.99828,0.0,0.28501]
[1779383651424,53.96,77378.17,0.0,-0.99828,0.0,0.28492]
[1779383651519,53.96,77378.17,0.0,-0.99828,0.0,0.28492]
[1779383651581,53.96,77378.17,0.0,-0.99828,0.0,0.28492]
[1779383651882,53.96,77376.95,0.0,-0.99828,0.0,0.28455]
[1779383652889,53.96,77378.92,0.0,-0.99828,0.0,0.28515]
[1779383655273,53.96,77380.18,0.0,-0.99827,0.0,0.28553]
[1779383655332,53.96,77380.18,0.0,-0.99827,0.0,0.28553]
[1779383655353,53.96,77380.18,0.0,-0.99827,0.0,0.28553]
[1779383655435,53.96,77380.18,0.0,-0.99827,0.0,0.28553]
[1779383655520,53.96,77381.68,0.0,-0.99827,0.0,0.28599]
[1779383655577,53.96,77381.68,0.0,-0.99827,0.0,0.28599]
[1779383655910,53.96,77381.34,0.0,-0.99827,0.0,0.28589]
[1779383657926,53.96,77386.33,0.0,-0.99826,0.0,0.28741]
[1779383659548,53.96,77387.35,0.0,-0.99826,0.0,0.28772]
[1779383659670,53.96,77387.35,0.0,-0.99826,0.0,0.28772]
[1779383659940,53.96,77387.44,0.0,-0.99826,0.0,0.28775]
[1779383661396,53.96,77387.44,0.0,-0.99826,0.0,0.28775]
[1779383661444,53.96,77387.44,0.0,-0.99826,0.0,0.28775]
[1779383661519,53.96,77387.44,0.0,-0.99826,0.0,0.28775]
[1779383661771,53.96,77387.79,0.0,-0.99826,0.0,0.28786]
[1779383661797,53.96,77387.79,0.0,-0.99826,0.0,0.28786]
[1779383662024,53.96,77387.79,0.0,-0.99826,0.0,0.28786]
[1779383662130,53.96,77387.79,0.0,-0.99826,0.0,0.28786]
[1779383662228,53.96,77388.56,0.0,-0.99826,0.0,0.28809]
[1779383662961,53.96,77390.75,0.0,-0.99825,0.0,0.28877]
[1779383665006,53.96,77392.04,0.0,-0.99825,0.0,0.28916]
[1779383665773,53.96,77392.04,0.0,-0.99825,0.0,0.28916]
[1779383665908,53.96,77392.04,0.0,-0.99825,0.0,0.28916]
[1779383666010,53.96,77392.2,0.0,-0.99825,0.0,0.28921]
[1779383667270,53.96,77392.2,0.0,-0.99825,0.0,0.28921]
[1779383667384,53.96,77392.2,0.0,-0.99825,0.0,0.28921]
[1779383667479,53.96,77399.13,0.0,-0.99824,0.0,0.29135]
[1779383668026,53.96,77402.49,0.0,-0.99823,0.0,0.29239]
[1779383669774,53.96,77402.47,0.0,-0.99823,0.0,0.29239]
[1779383669825,53.96,77402.47,0.0,-0.99823,0.0,0.29239]
[1779383670040,53.96,77402.89,0.0,-0.99823,0.0,0.29252]
[1779383670720,53.96,77402.89,0.0,-0.99823,0.0,0.29252]
[1779383670771,53.96,77402.89,0.0,-0.99823,0.0,0.29252]
[1779383670835,53.96,77402.89,0.0,-0.99823,0.0,0.29252]
[1779383671021,53.96,77402.89,0.0,-0.99823,0.0,0.29252]
[1779383671772,53.96,77402.77,0.0,-0.99823,0.0,0.29188]
[1779383671869,53.96,77402.77,0.0,-0.99823,0.0,0.29188]
[1779383672020,53.96,77402.77,0.0,-0.99823,0.0,0.29188]
[1779383672134,53.96,77402.77,0.0,-0.99823,0.0,0.29188]
[1779383672218,53.96,77403.1,0.0,-0.99823,0.0,0.29198]
[1779383674068,53.96,77404.86,0.0,-0.99823,0.0,0.29253]
[1779383675075,53.96,77406.0,0.0,-0.99822,0.0,0.29288]
[1779383675771,53.96,77406.0,0.0,-0.99822,0.0,0.29288]
[1779383675991,53.96,77406.0,0.0,-0.99822,0.0,0.29288]
[1779383676022,53.96,77406.0,0.0,-0.99822,0.0,0.29288]
[1779383676224,53.96,77406.0,0.0,-0.99822,0.0,0.29288]
[1779383676294,53.96,77411.26,0.0,-0.99821,0.0,0.29452]
[1779383677089,53.96,77415.52,0.0,-0.99821,0.0,0.29586]
[1779383678545,53.96,77415.98,0.0,-0.9982,0.0,0.296]
[1779383678661,53.96,77415.98,0.0,-0.9982,0.0,0.296]
[1779383678769,53.96,77415.98,0.0,-0.9982,0.0,0.296]
[1779383682124,53.96,77414.33,0.0,-0.99821,0.0,0.29548]
[1779383683216,53.96,77414.33,0.0,-0.99821,0.0,0.29548]
[1779383687159,53.96,77416.9,0.0,-0.9982,0.0,0.29629]
[1779383688166,53.96,77418.2,0.0,-0.9982,0.0,0.2967]
[1779383688603,53.96,77418.2,0.0,-0.9982,0.0,0.2967]
[1779383688719,53.96,77418.2,0.0,-0.9982,0.0,0.2967]
[1779383688769,53.96,77418.2,0.0,-0.9982,0.0,0.2967]
[1779383690184,53.96,77423.28,0.0,-0.99819,0.0,0.2983]
[1779383691190,53.96,77427.35,0.0,-0.99818,0.0,0.29959]
[1779383692197,53.96,77431.49,0.0,-0.99817,0.0,0.30091]
[1779383693204,53.96,77433.9,0.0,-0.99817,0.0,0.30168]
[1779383693776,53.96,77433.9,0.0,-0.99817,0.0,0.30168]
[1779383693859,53.96,77433.9,0.0,-0.99817,0.0,0.30168]
[1779383694211,53.96,77431.83,0.0,-0.99817,0.0,0.30102]
[1779383695218,53.96,77435.5,0.0,-0.99816,0.0,0.30219]
[1779383696027,53.96,77435.5,0.0,-0.99816,0.0,0.30219]
[1779383696225,53.96,77437.65,0.0,-0.99816,0.0,0.30287]
[1779383697552,53.96,77437.65,0.0,-0.99816,0.0,0.30287]
[1779383697587,53.96,77436.72,0.0,-0.99816,0.0,0.30258]
[1779383697769,53.96,77436.72,0.0,-0.99816,0.0,0.30258]
[1779383700253,53.96,77440.42,0.0,-0.99815,0.0,0.30376]
[1779383701261,53.96,77445.09,0.0,-0.99814,0.0,0.30527]
[1779383703275,53.96,77444.39,0.0,-0.99814,0.0,0.30504]
[1779383703657,53.96,77444.39,0.0,-0.99814,0.0,0.30504]
[1779383703719,53.96,77444.39,0.0,-0.99814,0.0,0.30504]
[1779383703769,53.96,77444.39,0.0,-0.99814,0.0,0.30504]
[1779383705289,53.96,77435.91,0.0,-0.99816,0.0,0.30232]
[1779383706298,53.96,77430.82,0.0,-0.99817,0.0,0.30069]
[1779383707471,53.96,77430.82,0.0,-0.99817,0.0,0.30069]
[1779383707528,53.96,77430.82,0.0,-0.99817,0.0,0.30069]
[1779383707535,53.96,77430.82,0.0,-0.99817,0.0,0.30069]
[1779383707510,53.96,77429.26,0.0,-0.99818,0.0,0.3002]
[1779383707769,53.96,77429.26,0.0,-0.99818,0.0,0.3002]
[1779383713346,53.96,77432.0,0.0,-0.99817,0.0,0.30107]
[1779383714354,53.96,77434.1,0.0,-0.99817,0.0,0.30174]
[1779383714828,53.96,77434.1,0.0,-0.99817,0.0,0.30174]
[1779383714938,53.96,77434.1,0.0,-0.99817,0.0,0.30174]
[1779383715022,53.96,77434.1,0.0,-0.99817,0.0,0.30174]
[1779383715361,53.96,77433.04,0.0,-0.99817,0.0,0.3014]
[1779383717376,53.96,77447.62,0.0,-0.99814,0.0,0.30608]
[1779383718383,53.96,77460.42,0.0,-0.99811,0.0,0.31025]
[1779383719389,53.96,77467.37,0.0,-0.9981,0.0,0.31253]
[1779383720397,53.96,77488.02,0.0,-0.99805,0.0,0.31939]
[1779383720790,53.96,77488.02,0.0,-0.99805,0.0,0.31939]
[1779383721404,53.96,77498.02,0.0,-0.99803,0.0,0.32276]
[1779383722050,53.96,77498.02,0.0,-0.99803,0.0,0.32276]
[1779383722411,53.96,77498.74,0.0,-0.99803,0.0,0.32301]
[1779383723531,53.96,77498.74,0.0,-0.99803,0.0,0.32301]
[1779383723628,53.96,77499.65,0.0,-0.99802,0.0,0.32332]
[1779383724440,53.96,77509.31,0.0,-0.998,0.0,0.32661]
[1779383725447,53.96,77510.03,0.0,-0.998,0.0,0.32685]
[1779383726454,53.96,77518.28,0.0,-0.99798,0.0,0.32969]
[1779383727461,53.96,77519.88,0.0,-0.99798,0.0,0.33024]
[1779383728468,53.96,77529.08,0.0,-0.99796,0.0,0.33343]
[1779383729475,53.96,77529.9,0.0,-0.99795,0.0,0.33372]
[1779383730486,53.96,77539.27,0.0,-0.99793,0.0,0.337]
[1779383731493,53.96,77547.79,0.0,-0.99792,0.0,0.33933]
[1779383732201,53.96,77547.79,0.0,-0.99792,0.0,0.33933]
[1779383732504,53.96,77538.87,0.0,-0.99794,0.0,0.33618]
[1779383732727,53.96,77538.87,0.0,-0.99794,0.0,0.33618]
[1779383733510,53.96,77526.8,0.0,-0.99797,0.0,0.33197]
[1779383734517,53.96,77527.49,0.0,-0.99796,0.0,0.33221]
[1779383735524,53.96,77524.94,0.0,-0.99797,0.0,0.33133]
[1779383737538,53.96,77525.98,0.0,-0.99797,0.0,0.33169]
[1779383739553,53.96,77525.94,0.0,-0.99797,0.0,0.33167]
[1779383739552,53.96,77522.31,0.0,-0.99798,0.0,0.33042]
[1779383740559,53.96,77518.2,0.0,-0.99799,0.0,0.329]
[1779383741566,53.96,77516.68,0.0,-0.99799,0.0,0.32848]
[1779383742572,53.96,77519.76,0.0,-0.99798,0.0,0.32954]
[1779383743580,53.96,77522.37,0.0,-0.99798,0.0,0.33044]
[1779383744587,53.96,77526.85,0.0,-0.99797,0.0,0.33199]
[1779383745597,53.96,77521.7,0.0,-0.99798,0.0,0.33021]
[1779383746604,53.96,77518.61,0.0,-0.99798,0.0,0.32914]
[1779383747615,53.96,77517.16,0.0,-0.99799,0.0,0.32864]
[1779383748625,53.96,77530.27,0.0,-0.99796,0.0,0.33318]
[1779383749629,53.96,77543.74,0.0,-0.99793,0.0,0.3379]
[1779383750322,53.96,77543.74,0.0,-0.99793,0.0,0.3379]
[1779383750434,53.96,77543.74,0.0,-0.99793,0.0,0.3379]
[1779383750636,53.96,77547.53,0.0,-0.99792,0.0,0.33924]
[1779383751942,53.96,77547.38,0.0,-0.99792,0.0,0.33918]
[1779383752649,53.96,77546.21,0.0,-0.99792,0.0,0.33877]
[1779383753870,53.96,77550.1,0.0,-0.99791,0.0,0.34015]
[1779383755601,53.96,77550.1,0.0,-0.99791,0.0,0.34015]
[1779383755653,53.96,77601.95,0.0,-0.99778,0.0,0.35896]
[1779383756205,53.96,77601.95,0.0,-0.99778,0.0,0.35896]
[1779383756307,53.96,77615.21,0.0,-0.99775,0.0,0.36392]
[1779383756692,53.96,77617.25,0.0,-0.99775,0.0,0.36469]
[1779383758290,53.96,77617.25,0.0,-0.99775,0.0,0.36469]
[1779383758311,53.96,77632.86,0.0,-0.99771,0.0,0.37061]
[1779383759186,53.96,77632.86,0.0,-0.99771,0.0,0.37061]
[1779383759209,53.96,77632.86,0.0,-0.99771,0.0,0.37061]
[1779383759272,53.96,77634.04,0.0,-0.9977,0.0,0.37106]
[1779383760720,53.96,77636.74,0.0,-0.9977,0.0,0.37209]
[1779383761731,53.96,77632.79,0.0,-0.99771,0.0,0.37058]
[1779383763355,53.96,77632.79,0.0,-0.99771,0.0,0.37058]
[1779383763438,53.96,77618.89,0.0,-0.99774,0.0,0.36531]
[1779383763745,53.96,77604.92,0.0,-0.99778,0.0,0.36007]
[1779383764759,53.96,77610.76,0.0,-0.99776,0.0,0.36225]
[1779383765773,53.96,77607.88,0.0,-0.99777,0.0,0.36117]
[1779383767536,53.96,77607.88,0.0,-0.99777,0.0,0.36117]
[1779383767564,53.96,77604.92,0.0,-0.99778,0.0,0.36007]
[1779383767871,53.96,77604.92,0.0,-0.99778,0.0,0.36007]
[1779383767997,53.96,77632.92,0.0,-0.99771,0.0,0.37063]
[1779383768798,53.96,77640.82,0.0,-0.99769,0.0,0.37366]
[1779383769805,53.96,77639.56,0.0,-0.99769,0.0,0.37317]
[1779383770812,53.96,77635.49,0.0,-0.9977,0.0,0.37161]
[1779383771830,53.96,77635.49,0.0,-0.9977,0.0,0.37161]
[1779383774580,53.96,77633.79,0.0,-0.9977,0.0,0.37096]
[1779383774605,53.96,77636.43,0.0,-0.9977,0.0,0.37197]
[1779383774848,53.96,77663.81,0.0,-0.99763,0.0,0.38259]
[1779383775858,53.96,77682.35,0.0,-0.99758,0.0,0.38993]
[1779383776869,53.96,77675.28,0.0,-0.99759,0.0,0.38712]
[1779383778526,53.96,77675.28,0.0,-0.99759,0.0,0.38712]
[1779383778583,53.96,77671.48,0.0,-0.9976,0.0,0.38561]
[1779383779164,53.96,77671.48,0.0,-0.9976,0.0,0.38561]
[1779383779217,53.96,77678.56,0.0,-0.99759,0.0,0.38842]
[1779383779885,53.96,77679.51,0.0,-0.99758,0.0,0.3888]
[1779383781066,53.96,77679.51,0.0,-0.99758,0.0,0.3888]
[1779383781169,53.96,77691.58,0.0,-0.99755,0.0,0.39363]
[1779383782035,53.96,77700.51,0.0,-0.99753,0.0,0.39724]
[1779383782913,53.96,77691.84,0.0,-0.99755,0.0,0.39373]
[1779383784577,53.96,77698.38,0.0,-0.99753,0.0,0.39637]
[1779383784928,53.96,77700.89,0.0,-0.99752,0.0,0.39739]
[1779383788956,53.96,77698.06,0.0,-0.99753,0.0,0.39624]
[1779383790263,53.96,77698.06,0.0,-0.99753,0.0,0.39624]
[1779383790363,53.96,77687.82,0.0,-0.99756,0.0,0.39212]
[1779383790970,53.96,77689.2,0.0,-0.99756,0.0,0.39267]
[1779383792623,53.96,77691.51,0.0,-0.99756,0.0,0.39284]
[1779383793356,53.96,77691.51,0.0,-0.99756,0.0,0.39284]
[1779383793384,53.96,77694.34,0.0,-0.99755,0.0,0.39398]
[1779383794576,53.96,77703.67,0.0,-0.99752,0.0,0.39775]
[1779383795008,53.96,77713.15,0.0,-0.9975,0.0,0.40161]
[1779383796017,53.96,77706.25,0.0,-0.99751,0.0,0.3988]
[1779383797025,53.96,77709.01,0.0,-0.99751,0.0,0.39992]
[1779383798032,53.96,77712.78,0.0,-0.9975,0.0,0.40146]
[1779383799466,53.96,77712.78,0.0,-0.9975,0.0,0.40146]
[1779383799576,53.96,77725.34,0.0,-0.99746,0.0,0.40663]
[1779383800048,53.96,77743.64,0.0,-0.99741,0.0,0.41427]
[1779383801056,53.96,77741.17,0.0,-0.99742,0.0,0.41323]
[1779383802075,53.96,77720.82,0.0,-0.99747,0.0,0.40477]
[1779383802995,53.96,77720.82,0.0,-0.99747,0.0,0.40477]
[1779383803488,53.96,77720.82,0.0,-0.99747,0.0,0.40477]
[1779383803519,53.96,77713.96,0.0,-0.99749,0.0,0.40195]
[1779383804083,53.96,77718.93,0.0,-0.99748,0.0,0.40399]
[1779383805670,53.96,77718.93,0.0,-0.99748,0.0,0.40399]
[1779383805718,53.96,77719.27,0.0,-0.99748,0.0,0.40413]
[1779383806097,53.96,77718.51,0.0,-0.99748,0.0,0.40381]
[1779383807106,53.96,77721.87,0.0,-0.99747,0.0,0.4052]
[1779383809118,53.96,77722.95,0.0,-0.99747,0.0,0.40564]
[1779383810126,53.96,77720.11,0.0,-0.99748,0.0,0.40447]
[1779383811133,53.96,77717.52,0.0,-0.99748,0.0,0.40341]
[1779383812579,53.96,77717.52,0.0,-0.99748,0.0,0.40341]
[1779383812649,53.96,77716.48,0.0,-0.99749,0.0,0.40298]
[1779383813170,53.96,77725.65,0.0,-0.99746,0.0,0.40676]
[1779383814166,53.96,77747.85,0.0,-0.9974,0.0,0.41604]
[1779383815569,53.96,77754.74,0.0,-0.99738,0.0,0.41896]
[1779383816180,53.96,77754.1,0.0,-0.99738,0.0,0.41869]
[1779383817516,53.96,77771.09,0.0,-0.99733,0.0,0.42595]
[1779383817891,53.96,77771.09,0.0,-0.99733,0.0,0.42595]
[1779383818196,53.96,77782.94,0.0,-0.99729,0.0,0.43108]
[1779383819211,53.96,77775.42,0.0,-0.99732,0.0,0.42782]
[1779383820230,53.96,77764.76,0.0,-0.99735,0.0,0.42323]
[1779383821497,53.96,77764.76,0.0,-0.99735,0.0,0.42323]
[1779383821524,53.96,77763.26,0.0,-0.99735,0.0,0.42259]
[1779383822243,53.96,77776.06,0.0,-0.99731,0.0,0.4281]
[1779383823251,53.96,77782.39,0.0,-0.9973,0.0,0.43084]
[1779383824258,53.96,77778.41,0.0,-0.99731,0.0,0.42911]
[1779383826287,53.96,77776.41,0.0,-0.99731,0.0,0.42825]
[1779383827280,53.96,77766.0,0.0,-0.99734,0.0,0.42376]
[1779383828286,53.96,77764.97,0.0,-0.99735,0.0,0.42332]
[1779383829294,53.96,77774.33,0.0,-0.99732,0.0,0.42735]
[1779383830307,53.96,77778.31,0.0,-0.99731,0.0,0.42907]
[1779383831312,53.96,77765.74,0.0,-0.99734,0.0,0.42365]
[1779383832319,53.96,77760.91,0.0,-0.99736,0.0,0.42159]
[1779383833134,53.96,77760.91,0.0,-0.99736,0.0,0.42159]
[1779383834726,53.96,77757.43,0.0,-0.99737,0.0,0.4201]
[1779383836347,53.96,77750.46,0.0,-0.99739,0.0,0.41714]
[1779383837354,53.96,77751.67,0.0,-0.99739,0.0,0.41766]
[1779383838361,53.96,77754.34,0.0,-0.99738,0.0,0.41879]
[1779383839368,53.96,77749.99,0.0,-0.99739,0.0,0.41695]
[1779383840375,53.96,77748.91,0.0,-0.99739,0.0,0.41649]
[1779383841382,53.96,77751.57,0.0,-0.99739,0.0,0.41761]
[1779383842389,53.96,77764.11,0.0,-0.99735,0.0,0.42295]
[1779383843396,53.96,77765.87,0.0,-0.99734,0.0,0.42371]
[1779383844403,53.96,77777.49,0.0,-0.99731,0.0,0.42872]
[1779383845411,53.96,77799.02,0.0,-0.99725,0.0,0.43813]
[1779383846100,53.96,77799.02,0.0,-0.99725,0.0,0.43813]
[1779383846423,53.96,77799.12,0.0,-0.99725,0.0,0.43817]
[1779383847430,53.96,77791.12,0.0,-0.99727,0.0,0.43466]
[1779383848437,53.96,77784.91,0.0,-0.99729,0.0,0.43194]
[1779383849029,53.96,77784.91,0.0,-0.99729,0.0,0.43194]
[1779383849444,53.96,77784.64,0.0,-0.99729,0.0,0.43182]
[1779383850190,53.96,77784.64,0.0,-0.99729,0.0,0.43182]
[1779383850340,53.96,77784.64,0.0,-0.99729,0.0,0.43182]
[1779383850451,53.96,77781.6,0.0,-0.9973,0.0,0.4305]
[1779383851529,53.96,77771.93,0.0,-0.99733,0.0,0.4255]
[1779383852550,53.96,77763.09,0.0,-0.99736,0.0,0.42171]
[1779383853476,53.96,77767.87,0.0,-0.99734,0.0,0.42376]
[1779383854487,53.96,77770.68,0.0,-0.99734,0.0,0.42496]
[1779383855516,53.96,77763.64,0.0,-0.99736,0.0,0.42195]
[1779383856534,53.96,77751.55,0.0,-0.99739,0.0,0.41681]
[1779383857810,53.96,77744.77,0.0,-0.99741,0.0,0.41395]
[1779383858573,53.96,77733.35,0.0,-0.99744,0.0,0.40917]
[1779383859580,53.96,77737.65,0.0,-0.99743,0.0,0.41096]
[1779383861593,53.96,77742.79,0.0,-0.99742,0.0,0.41312]
[1779383862601,53.96,77740.69,0.0,-0.99742,0.0,0.41224]
[1779383863610,53.96,77743.76,0.0,-0.99741,0.0,0.41352]
[1779383864617,53.96,77745.65,0.0,-0.99741,0.0,0.41432]
[1779383865623,53.96,77752.6,0.0,-0.99739,0.0,0.41725]
[1779383866631,53.96,77742.13,0.0,-0.99742,0.0,0.41284]
[1779383867638,53.96,77737.65,0.0,-0.99743,0.0,0.41096]
[1779383868645,53.96,77736.16,0.0,-0.99744,0.0,0.41034]
[1779383869652,53.96,77735.16,0.0,-0.99744,0.0,0.40993]
[1779383870659,53.96,77736.47,0.0,-0.99743,0.0,0.41047]
[1779383871666,53.96,77737.55,0.0,-0.99743,0.0,0.41092]
[1779383873034,53.96,77737.23,0.0,-0.99743,0.0,0.41079]
[1779383873681,53.96,77733.96,0.0,-0.99744,0.0,0.40943]
[1779383875694,53.96,77736.98,0.0,-0.99743,0.0,0.41068]
[1779383876702,53.96,77738.04,0.0,-0.99743,0.0,0.41113]
[1779383878725,53.96,77736.56,0.0,-0.99743,0.0,0.41051]
[1779383879743,53.96,77691.87,0.0,-0.99756,0.0,0.39222]
[1779383880144,53.96,77691.87,0.0,-0.99756,0.0,0.39222]
[1779383880758,53.96,77669.25,0.0,-0.99762,0.0,0.38323]
[1779383881362,53.96,77669.25,0.0,-0.99762,0.0,0.38323]
[1779383881762,53.96,77666.55,0.0,-0.99763,0.0,0.38217]
[1779383882798,53.96,77661.44,0.0,-0.99764,0.0,0.38017]
[1779383883291,53.96,77661.44,0.0,-0.99764,0.0,0.38017]
[1779383883790,53.96,77646.75,0.0,-0.99768,0.0,0.37447]
[1779383884431,53.96,77646.75,0.0,-0.99768,0.0,0.37447]
[1779383884521,53.96,77646.75,0.0,-0.99768,0.0,0.37447]
[1779383884797,53.96,77647.38,0.0,-0.99768,0.0,0.37472]
[1779383885597,53.96,77647.38,0.0,-0.99768,0.0,0.37472]
[1779383885804,53.96,77646.02,0.0,-0.99768,0.0,0.37419]
[1779383886816,53.96,77659.19,0.0,-0.99765,0.0,0.3793]
[1779383887823,53.96,77662.83,0.0,-0.99764,0.0,0.38072]
[1779383888830,53.96,77664.26,0.0,-0.99763,0.0,0.38128]
[1779383889837,53.96,77665.88,0.0,-0.99763,0.0,0.38191]
[1779383890844,53.96,77659.78,0.0,-0.99764,0.0,0.37953]
[1779383891855,53.96,77657.04,0.0,-0.99765,0.0,0.37846]
[1779383892862,53.96,77652.73,0.0,-0.99766,0.0,0.37678]
[1779383893869,53.96,77659.58,0.0,-0.99765,0.0,0.37945]
[1779383894876,53.96,77662.51,0.0,-0.99764,0.0,0.38059]
[1779383895887,53.96,77670.95,0.0,-0.99762,0.0,0.3839]
[1779383896893,53.96,77677.57,0.0,-0.9976,0.0,0.38652]
[1779383897902,53.96,77672.81,0.0,-0.99761,0.0,0.38464]
[1779383898909,53.96,77666.64,0.0,-0.99763,0.0,0.38221]
[1779383899916,53.96,77667.87,0.0,-0.99762,0.0,0.38269]
[1779383900923,53.96,77670.35,0.0,-0.99762,0.0,0.38367]
[1779383901931,53.96,77668.12,0.0,-0.99762,0.0,0.38279]
[1779383902937,53.96,77662.77,0.0,-0.99764,0.0,0.38069]
[1779383904951,53.96,77669.24,0.0,-0.99762,0.0,0.38323]
[1779383906965,53.96,77667.82,0.0,-0.99762,0.0,0.38267]
[1779383909986,53.96,77669.18,0.0,-0.99762,0.0,0.38321]
[1779383911474,53.96,77669.18,0.0,-0.99762,0.0,0.38321]
[1779383911529,53.96,77669.18,0.0,-0.99762,0.0,0.38321]
[1779383911543,53.96,77669.18,0.0,-0.99762,0.0,0.38321]
[1779383911770,53.96,77669.18,0.0,-0.99762,0.0,0.38321]
[1779383911872,53.96,77667.38,0.0,-0.99763,0.0,0.38175]
[1779383912000,53.96,77666.12,0.0,-0.99763,0.0,0.38126]
[1779383913007,53.96,77663.94,0.0,-0.99764,0.0,0.38041]
[1779383915021,53.96,77665.65,0.0,-0.99763,0.0,0.38107]
[1779383918386,53.96,77665.65,0.0,-0.99763,0.0,0.38107]
[1779383918497,53.96,77665.65,0.0,-0.99763,0.0,0.38107]
[1779383918521,53.96,77665.65,0.0,-0.99763,0.0,0.38107]
[1779383918636,53.96,77665.65,0.0,-0.99763,0.0,0.38107]
[1779383918709,53.96,77666.78,0.0,-0.99763,0.0,0.38152]
[1779383921773,53.96,77666.32,0.0,-0.99763,0.0,0.38134]
[1779383921896,53.96,77666.32,0.0,-0.99763,0.0,0.38134]
[1779383922463,53.96,77666.2,0.0,-0.99763,0.0,0.38129]
[1779383922575,53.96,77666.2,0.0,-0.99763,0.0,0.38129]
[1779383922590,53.96,77668.04,0.0,-0.99763,0.0,0.38201]
[1779383923077,53.96,77672.93,0.0,-0.99761,0.0,0.38393]
[1779383924084,53.96,77676.03,0.0,-0.99761,0.0,0.38516]
[1779383925773,53.96,77676.03,0.0,-0.99761,0.0,0.38516]
[1779383925848,53.96,77676.03,0.0,-0.99761,0.0,0.38516]
[1779383925939,53.96,77673.22,0.0,-0.99761,0.0,0.38405]
[1779383926098,53.96,77667.24,0.0,-0.99763,0.0,0.3817]
[1779383928112,53.96,77669.57,0.0,-0.99762,0.0,0.38261]
[1779383929537,53.96,77669.57,0.0,-0.99762,0.0,0.38261]
[1779383929655,53.96,77669.57,0.0,-0.99762,0.0,0.38261]
[1779383929770,53.96,77669.57,0.0,-0.99762,0.0,0.38261]
[1779383929785,53.96,77669.57,0.0,-0.99762,0.0,0.38261]
[1779383930126,53.96,77665.05,0.0,-0.99764,0.0,0.38084]
[1779383931770,53.96,77665.05,0.0,-0.99764,0.0,0.38084]
[1779383931884,53.96,77665.05,0.0,-0.99764,0.0,0.38084]
[1779383932140,53.96,77667.04,0.0,-0.99763,0.0,0.38162]
[1779383933147,53.96,77670.92,0.0,-0.99762,0.0,0.38314]
[1779383934154,53.96,77673.06,0.0,-0.99761,0.0,0.38398]
[1779383935772,53.96,77673.06,0.0,-0.99761,0.0,0.38398]
[1779383935892,53.96,77673.06,0.0,-0.99761,0.0,0.38398]
[1779383937771,53.96,77673.47,0.0,-0.99761,0.0,0.38415]
[1779383937896,53.96,77673.47,0.0,-0.99761,0.0,0.38415]
[1779383938009,53.96,77673.43,0.0,-0.99761,0.0,0.38413]
[1779383938020,53.96,77673.43,0.0,-0.99761,0.0,0.38413]
[1779383938110,53.96,77673.43,0.0,-0.99761,0.0,0.38413]
[1779383938810,53.96,77673.43,0.0,-0.99761,0.0,0.38413]
[1779383938818,53.96,77671.62,0.0,-0.99762,0.0,0.38342]
[1779383939251,53.96,77671.62,0.0,-0.99762,0.0,0.38342]
[1779383939604,53.96,77671.62,0.0,-0.99762,0.0,0.38342]
[1779383939720,53.96,77671.62,0.0,-0.99762,0.0,0.38342]
[1779383939794,53.96,77678.53,0.0,-0.9976,0.0,0.38615]
[1779383940900,53.96,77678.53,0.0,-0.9976,0.0,0.38615]
[1779383940963,53.96,77693.16,0.0,-0.99756,0.0,0.39198]
[1779383941096,53.96,77693.16,0.0,-0.99756,0.0,0.39198]
[1779383941204,53.96,77696.08,0.0,-0.99755,0.0,0.39315]
[1779383942214,53.96,77701.27,0.0,-0.99754,0.0,0.39524]
[1779383943021,53.96,77701.27,0.0,-0.99754,0.0,0.39524]
[1779383943238,53.96,77701.27,0.0,-0.99754,0.0,0.39524]
[1779383943675,53.96,77701.27,0.0,-0.99754,0.0,0.39524]
[1779383943751,53.96,77702.81,0.0,-0.99753,0.0,0.39586]
[1779383944229,53.96,77711.58,0.0,-0.99751,0.0,0.39942]
[1779383945237,53.96,77716.11,0.0,-0.9975,0.0,0.40127]
[1779383946239,53.96,77716.11,0.0,-0.9975,0.0,0.40127]
[1779383946339,53.96,77716.11,0.0,-0.9975,0.0,0.40127]
[1779383947250,53.96,77706.18,0.0,-0.99752,0.0,0.39723]
[1779383948200,53.96,77706.18,0.0,-0.99752,0.0,0.39723]
[1779383948257,53.96,77704.42,0.0,-0.99753,0.0,0.39651]
[1779383949769,53.96,77704.42,0.0,-0.99753,0.0,0.39651]
[1779383949781,53.96,77701.88,0.0,-0.99754,0.0,0.39549]
[1779383950670,53.96,77704.94,0.0,-0.99753,0.0,0.39672]
[1779383951278,53.96,77706.14,0.0,-0.99752,0.0,0.39721]
[1779383952285,53.96,77707.79,0.0,-0.99752,0.0,0.39788]
[1779383953292,53.96,77710.53,0.0,-0.99751,0.0,0.399]
[1779383954299,53.96,77714.49,0.0,-0.9975,0.0,0.40061]
[1779383957320,53.96,77718.18,0.0,-0.99749,0.0,0.40212]
[1779383958327,53.96,77717.1,0.0,-0.99749,0.0,0.40168]
[1779383961871,53.96,77716.81,0.0,-0.99749,0.0,0.40156]
[1779383961914,53.96,77710.69,0.0,-0.99751,0.0,0.39906]
[1779383962355,53.96,77709.72,0.0,-0.99751,0.0,0.39867]
[1779383963769,53.96,77709.72,0.0,-0.99751,0.0,0.39867]
[1779383963810,53.96,77703.73,0.0,-0.99753,0.0,0.39623]
[1779383965376,53.96,77705.36,0.0,-0.99753,0.0,0.39689]
[1779383966383,53.96,77699.49,0.0,-0.99754,0.0,0.39452]
[1779383967393,53.96,77700.44,0.0,-0.99754,0.0,0.3949]
[1779383969269,53.96,77699.89,0.0,-0.99754,0.0,0.39468]
[1779383969716,53.96,77699.89,0.0,-0.99754,0.0,0.39468]
[1779383969804,53.96,77696.32,0.0,-0.99755,0.0,0.39324]
[1779383970415,53.96,77692.63,0.0,-0.99756,0.0,0.39176]
[1779383971423,53.96,77676.33,0.0,-0.99761,0.0,0.38452]
[1779383972429,53.96,77673.04,0.0,-0.99762,0.0,0.38323]
[1779383973436,53.96,77672.88,0.0,-0.99762,0.0,0.38316]
[1779383974444,53.96,77673.85,0.0,-0.99762,0.0,0.38355]
[1779383975979,53.96,77672.3,0.0,-0.99762,0.0,0.38294]
[1779383976458,53.96,77673.5,0.0,-0.99762,0.0,0.38341]
[1779383977465,53.96,77675.92,0.0,-0.99761,0.0,0.38436]
[1779383978472,53.96,77674.28,0.0,-0.99762,0.0,0.38372]
[1779383979479,53.96,77672.94,0.0,-0.99762,0.0,0.38319]
[1779383980486,53.96,77678.01,0.0,-0.99761,0.0,0.38519]
[1779383981493,53.96,77687.94,0.0,-0.99758,0.0,0.38913]
[1779383982500,53.96,77695.05,0.0,-0.99756,0.0,0.39197]
[1779383983507,53.96,77693.57,0.0,-0.99756,0.0,0.39138]
[1779383984514,53.96,77695.19,0.0,-0.99756,0.0,0.39203]
[1779383986528,53.96,77693.12,0.0,-0.99756,0.0,0.3912]
[1779383987535,53.96,77696.16,0.0,-0.99756,0.0,0.39242]
[1779383988542,53.96,77699.09,0.0,-0.99755,0.0,0.39359]
[1779383989549,53.96,77702.39,0.0,-0.99754,0.0,0.39493]
[1779383990556,53.96,77706.95,0.0,-0.99753,0.0,0.39677]
[1779383992570,53.96,77695.71,0.0,-0.99756,0.0,0.39224]
[1779383993577,53.96,77708.53,0.0,-0.99752,0.0,0.39741]
[1779383994584,53.96,77709.68,0.0,-0.99752,0.0,0.39788]
[1779383997606,53.96,77713.43,0.0,-0.99751,0.0,0.3994]
[1779383998613,53.96,77716.22,0.0,-0.9975,0.0,0.40054]
[1779383999621,53.96,77713.81,0.0,-0.99751,0.0,0.39956]
[1779384000628,53.96,77703.41,0.0,-0.99754,0.0,0.39534]
[1779384001674,53.96,77713.46,0.0,-0.99751,0.0,0.39942]
[1779384002649,53.96,77723.72,0.0,-0.99748,0.0,0.40362]
[1779384003807,53.96,77723.72,0.0,-0.99748,0.0,0.40362]
[1779384003850,53.96,77728.53,0.0,-0.99747,0.0,0.4056]
[1779384004665,53.96,77740.4,0.0,-0.99743,0.0,0.41053]
[1779384005672,53.96,77740.2,0.0,-0.99743,0.0,0.41045]
[1779384006679,53.96,77747.88,0.0,-0.99741,0.0,0.41367]
[1779384007687,53.96,77746.36,0.0,-0.99742,0.0,0.41303]
[1779384008695,53.96,77749.39,0.0,-0.99741,0.0,0.4143]
[1779384009702,53.96,77752.85,0.0,-0.9974,0.0,0.41576]
[1779384010435,53.96,77752.85,0.0,-0.9974,0.0,0.41576]
[1779384010839,53.96,77752.85,0.0,-0.9974,0.0,0.41576]
[1779384010924,53.96,77762.47,0.0,-0.99737,0.0,0.41984]
[1779384011653,53.96,77762.47,0.0,-0.99737,0.0,0.41984]
[1779384011716,53.96,77763.15,0.0,-0.99737,0.0,0.42013]
[1779384012908,53.96,77761.54,0.0,-0.99737,0.0,0.41944]
[1779384013730,53.96,77762.54,0.0,-0.99737,0.0,0.41987]
[1779384015744,53.96,77752.23,0.0,-0.9974,0.0,0.4155]
[1779384016506,53.96,77752.23,0.0,-0.9974,0.0,0.4155]
[1779384016751,53.96,77746.0,0.0,-0.99742,0.0,0.41288]
[1779384017758,53.96,77743.63,0.0,-0.99742,0.0,0.41188]
[1779384018765,53.96,77746.9,0.0,-0.99741,0.0,0.41325]
[1779384019803,53.96,77746.9,0.0,-0.99741,0.0,0.41325]
[1779384019849,53.96,77748.73,0.0,-0.99741,0.0,0.41402]
[1779384020779,53.96,77754.11,0.0,-0.99739,0.0,0.41629]
[1779384021786,53.96,77759.95,0.0,-0.99738,0.0,0.41876]
[1779384023801,53.96,77769.38,0.0,-0.99735,0.0,0.42279]
[1779384024809,53.96,77771.27,0.0,-0.99734,0.0,0.4236]
[1779384025815,53.96,77769.59,0.0,-0.99735,0.0,0.42288]
[1779384026822,53.96,77773.11,0.0,-0.99734,0.0,0.42439]
[1779384027829,53.96,77774.84,0.0,-0.99733,0.0,0.42513]
[1779384028836,53.96,77781.02,0.0,-0.99731,0.0,0.4278]
[1779384029858,53.96,77785.37,0.0,-0.9973,0.0,0.42968]
[1779384030857,53.96,77803.8,0.0,-0.99725,0.0,0.43775]
[1779384031864,53.96,77803.24,0.0,-0.99725,0.0,0.43667]
[1779384034818,53.96,77803.93,0.0,-0.99725,0.0,0.43698]
[1779384034887,53.96,77801.92,0.0,-0.99726,0.0,0.43609]
[1779384035902,53.96,77807.53,0.0,-0.99724,0.0,0.43856]
[1779384036908,53.96,77813.89,0.0,-0.99722,0.0,0.44138]
[1779384038922,53.96,77821.33,0.0,-0.9972,0.0,0.4447]
[1779384039929,53.96,77824.22,0.0,-0.99719,0.0,0.446]
[1779384040936,53.96,77818.73,0.0,-0.99721,0.0,0.44354]
[1779384041944,53.96,77822.82,0.0,-0.99719,0.0,0.44537]
[1779384042646,53.96,77822.82,0.0,-0.99719,0.0,0.44537]
[1779384042757,53.96,77822.82,0.0,-0.99719,0.0,0.44537]
[1779384042950,53.96,77827.58,0.0,-0.99718,0.0,0.4475]
[1779384043961,53.96,77825.57,0.0,-0.99718,0.0,0.4466]
[1779384044965,53.96,77820.89,0.0,-0.9972,0.0,0.4445]
[1779384046979,53.96,77822.3,0.0,-0.9972,0.0,0.44514]
[1779384050000,53.96,77823.62,0.0,-0.99719,0.0,0.44573]
[1779384053021,53.96,77828.01,0.0,-0.99718,0.0,0.4477]
[1779384053904,53.96,77828.01,0.0,-0.99718,0.0,0.4477]
[1779384054028,53.96,77829.54,0.0,-0.99717,0.0,0.44839]
[1779384055035,53.96,77831.3,0.0,-0.99717,0.0,0.44918]
[1779384056042,53.96,77833.67,0.0,-0.99716,0.0,0.45025]
[1779384058066,53.96,77835.03,0.0,-0.99716,0.0,0.45087]
[1779384059065,53.96,77833.47,0.0,-0.99716,0.0,0.45016]
[1779384061080,53.96,77831.46,0.0,-0.99717,0.0,0.44925]
[1779384062097,53.96,77819.37,0.0,-0.9972,0.0,0.44382]
[1779384063101,53.96,77813.5,0.0,-0.99722,0.0,0.44121]
[1779384063938,53.96,77813.5,0.0,-0.99722,0.0,0.44121]
[1779384064108,53.96,77814.21,0.0,-0.99722,0.0,0.44153]
[1779384064969,53.96,77814.21,0.0,-0.99722,0.0,0.44153]
[1779384066122,53.96,77814.37,0.0,-0.99722,0.0,0.4416]
[1779384066122,53.96,77822.78,0.0,-0.99719,0.0,0.44535]
[1779384067110,53.96,77822.78,0.0,-0.99719,0.0,0.44535]
[1779384067144,53.96,77820.98,0.0,-0.9972,0.0,0.44454]
[1779384068148,53.96,77820.02,0.0,-0.9972,0.0,0.44412]
[1779384069154,53.96,77823.42,0.0,-0.99719,0.0,0.44564]
[1779384071143,53.96,77824.51,0.0,-0.99719,0.0,0.44613]
[1779384071170,53.96,77822.8,0.0,-0.99719,0.0,0.44536]
[1779384072177,53.96,77818.03,0.0,-0.99721,0.0,0.44323]
[1779384075198,53.96,77814.2,0.0,-0.99722,0.0,0.44152]
[1779384076205,53.96,77812.0,0.0,-0.99723,0.0,0.44054]
[1779384077212,53.96,77813.24,0.0,-0.99722,0.0,0.44109]
[1779384079226,53.96,77815.4,0.0,-0.99722,0.0,0.44206]
[1779384080233,53.96,77817.31,0.0,-0.99721,0.0,0.44291]
[1779384081240,53.96,77820.25,0.0,-0.9972,0.0,0.44422]
[1779384083257,53.96,77821.61,0.0,-0.9972,0.0,0.44483]
[1779384084264,53.96,77823.61,0.0,-0.99719,0.0,0.44572]
[1779384085584,53.96,77823.61,0.0,-0.99719,0.0,0.44572]
[1779384085611,53.96,77829.12,0.0,-0.99717,0.0,0.4482]
[1779384088029,53.96,77829.17,0.0,-0.99717,0.0,0.44822]
[1779384088131,53.96,77836.93,0.0,-0.99715,0.0,0.45173]
[1779384088292,53.96,77838.54,0.0,-0.99714,0.0,0.45246]
[1779384089299,53.96,77836.87,0.0,-0.99715,0.0,0.4517]
[1779384091091,53.96,77833.18,0.0,-0.99717,0.0,0.44918]
[1779384091313,53.96,77830.3,0.0,-0.99718,0.0,0.44788]
[1779384093327,53.96,77831.47,0.0,-0.99717,0.0,0.44841]
[1779384094334,53.96,77833.19,0.0,-0.99717,0.0,0.44919]
[1779384095342,53.96,77836.42,0.0,-0.99716,0.0,0.45065]
[1779384097356,53.96,77839.27,0.0,-0.99715,0.0,0.45194]
[1779384098363,53.96,77841.25,0.0,-0.99714,0.0,0.45284]
[1779384102826,53.96,77841.96,0.0,-0.99714,0.0,0.45316]
[1779384102927,53.96,77843.11,0.0,-0.99714,0.0,0.45368]
[1779384103275,53.96,77843.11,0.0,-0.99714,0.0,0.45368]
[1779384103398,53.96,77845.7,0.0,-0.99713,0.0,0.45486]
[1779384104404,53.96,77848.46,0.0,-0.99712,0.0,0.45612]
[1779384107156,53.96,77847.36,0.0,-0.99712,0.0,0.45562]
[1779384108433,53.96,77842.28,0.0,-0.99714,0.0,0.4533]
[1779384110450,53.96,77843.37,0.0,-0.99713,0.0,0.4538]
[1779384111458,53.96,77846.78,0.0,-0.99712,0.0,0.45535]
[1779384112465,53.96,77849.19,0.0,-0.99712,0.0,0.45646]
[1779384117500,53.96,77852.34,0.0,-0.99711,0.0,0.4579]
[1779384118507,53.96,77853.6,0.0,-0.9971,0.0,0.45848]
[1779384120521,53.96,77854.95,0.0,-0.9971,0.0,0.4591]
[1779384121528,53.96,77853.83,0.0,-0.9971,0.0,0.45858]
[1779384125052,53.96,77864.14,0.0,-0.99707,0.0,0.46334]
[1779384125561,53.96,77871.96,0.0,-0.99704,0.0,0.46698]
[1779384126568,53.96,77871.69,0.0,-0.99704,0.0,0.46685]
[1779384127962,53.96,77878.77,0.0,-0.99702,0.0,0.47016]
[1779384128587,53.96,77880.91,0.0,-0.99701,0.0,0.47117]
[1779384129492,53.96,77880.91,0.0,-0.99701,0.0,0.47117]
[1779384130026,53.96,77880.91,0.0,-0.99701,0.0,0.47117]
[1779384130032,53.96,77885.77,0.0,-0.997,0.0,0.47346]
[1779384130588,53.96,77885.77,0.0,-0.997,0.0,0.47346]
[1779384130600,53.96,77885.77,0.0,-0.997,0.0,0.47346]
[1779384130940,53.96,77885.77,0.0,-0.997,0.0,0.47346]
[1779384131003,53.96,77888.6,0.0,-0.99699,0.0,0.4748]
[1779384131607,53.96,77889.88,0.0,-0.99698,0.0,0.4754]
[1779384132614,53.96,77892.18,0.0,-0.99698,0.0,0.47649]
[1779384133621,53.96,77910.14,0.0,-0.99692,0.0,0.48509]
[1779384135114,53.96,77910.14,0.0,-0.99692,0.0,0.48509]
[1779384135157,53.96,77920.29,0.0,-0.99688,0.0,0.49]
[1779384135289,53.96,77920.29,0.0,-0.99688,0.0,0.49]
[1779384135636,53.96,77933.11,0.0,-0.99684,0.0,0.49627]
[1779384136653,53.96,77933.17,0.0,-0.99684,0.0,0.4963]
[1779384137660,53.96,77908.49,0.0,-0.99692,0.0,0.48429]
[1779384138350,53.96,77908.49,0.0,-0.99692,0.0,0.48429]
[1779384138741,53.96,77908.7,0.0,-0.99692,0.0,0.48439]
[1779384139683,53.96,77890.19,0.0,-0.99698,0.0,0.47555]
[1779384140687,53.96,77894.18,0.0,-0.99697,0.0,0.47744]
[1779384141748,53.96,77894.18,0.0,-0.99697,0.0,0.47744]
[1779384141829,53.96,77892.94,0.0,-0.99697,0.0,0.47686]
[1779384142659,53.96,77892.94,0.0,-0.99697,0.0,0.47686]
[1779384142702,53.96,77890.02,0.0,-0.99698,0.0,0.47547]
[1779384143730,53.96,77876.32,0.0,-0.99703,0.0,0.46902]
[1779384144791,53.96,77873.72,0.0,-0.99704,0.0,0.4678]
[1779384147744,53.96,77872.45,0.0,-0.99704,0.0,0.46721]
[1779384149065,53.96,77845.94,0.0,-0.99713,0.0,0.45497]
[1779384149881,53.96,77845.94,0.0,-0.99713,0.0,0.45497]
[1779384149954,53.96,77827.69,0.0,-0.99718,0.0,0.44671]
[1779384150779,53.96,77824.62,0.0,-0.99719,0.0,0.44533]
[1779384151786,53.96,77822.77,0.0,-0.9972,0.0,0.44366]
[1779384152527,53.96,77822.77,0.0,-0.9972,0.0,0.44366]
[1779384152793,53.96,77826.02,0.0,-0.99719,0.0,0.44512]
[1779384153821,53.96,77819.61,0.0,-0.99721,0.0,0.44225]
[1779384154821,53.96,77810.59,0.0,-0.99724,0.0,0.43825]
[1779384155825,53.96,77810.04,0.0,-0.99724,0.0,0.43801]
[1779384159852,53.96,77811.18,0.0,-0.99724,0.0,0.43851]
[1779384160860,53.96,77808.94,0.0,-0.99725,0.0,0.43752]
[1779384163002,53.96,77807.5,0.0,-0.99725,0.0,0.43689]
[1779384163881,53.96,77802.18,0.0,-0.99727,0.0,0.43455]
[1779384165219,53.96,77796.41,0.0,-0.99728,0.0,0.43202]
[1779384165895,53.96,77784.56,0.0,-0.99732,0.0,0.42688]
[1779384166902,53.96,77784.82,0.0,-0.99732,0.0,0.42699]
[1779384167896,53.96,77784.82,0.0,-0.99732,0.0,0.42699]
[1779384167913,53.96,77769.91,0.0,-0.99736,0.0,0.42059]
[1779384168852,53.96,77769.91,0.0,-0.99736,0.0,0.42059]
[1779384168923,53.96,77766.23,0.0,-0.99737,0.0,0.41902]
[1779384169930,53.96,77773.62,0.0,-0.99735,0.0,0.42218]
[1779384171789,53.96,77773.62,0.0,-0.99735,0.0,0.42218]
[1779384172217,53.96,77773.62,0.0,-0.99735,0.0,0.42218]
[1779384172235,53.96,77772.79,0.0,-0.99735,0.0,0.42182]
[1779384172885,53.96,77772.79,0.0,-0.99735,0.0,0.42182]
[1779384175972,53.96,77770.27,0.0,-0.99736,0.0,0.42074]
[1779384177986,53.96,77769.08,0.0,-0.99737,0.0,0.42024]
[1779384178993,53.96,77771.31,0.0,-0.99736,0.0,0.42119]
[1779384179454,53.96,77771.31,0.0,-0.99736,0.0,0.42119]
[1779384179583,53.96,77771.31,0.0,-0.99736,0.0,0.42119]
[1779384180000,53.96,77776.63,0.0,-0.99734,0.0,0.42346]
[1779384181007,53.96,77782.61,0.0,-0.99733,0.0,0.42604]
[1779384184028,53.96,77777.43,0.0,-0.99734,0.0,0.42381]
[1779384185036,53.96,77780.21,0.0,-0.99733,0.0,0.425]
[1779384186043,53.96,77781.49,0.0,-0.99733,0.0,0.42555]
[1779384188057,53.96,77786.65,0.0,-0.99731,0.0,0.42778]
[1779384189064,53.96,77796.44,0.0,-0.99728,0.0,0.43204]
[1779384190071,53.96,77810.24,0.0,-0.99724,0.0,0.4381]
[1779384191078,53.96,77814.0,0.0,-0.99723,0.0,0.43976]
[1779384192085,53.96,77812.42,0.0,-0.99724,0.0,0.43906]
[1779384193094,53.96,77807.98,0.0,-0.99725,0.0,0.4371]
[1779384194101,53.96,77809.03,0.0,-0.99725,0.0,0.43756]
[1779384195220,53.96,77809.03,0.0,-0.99725,0.0,0.43756]
[1779384195295,53.96,77816.63,0.0,-0.99722,0.0,0.44093]
[1779384196117,53.96,77818.24,0.0,-0.99722,0.0,0.44164]
[1779384196919,53.96,77818.24,0.0,-0.99722,0.0,0.44164]
[1779384197124,53.96,77814.08,0.0,-0.99723,0.0,0.4398]
[1779384198132,53.96,77809.06,0.0,-0.99725,0.0,0.43758]
[1779384198947,53.96,77809.06,0.0,-0.99725,0.0,0.43758]
[1779384199141,53.96,77786.48,0.0,-0.99731,0.0,0.42771]
[1779384200146,53.96,77777.92,0.0,-0.99734,0.0,0.42402]
[1779384201156,53.96,77767.9,0.0,-0.99737,0.0,0.41973]
[1779384202180,53.96,77765.02,0.0,-0.99738,0.0,0.41851]
[1779384202513,53.96,77765.02,0.0,-0.99738,0.0,0.41851]
[1779384203187,53.96,77749.55,0.0,-0.99742,0.0,0.41198]
[1779384203394,53.96,77749.55,0.0,-0.99742,0.0,0.41198]
[1779384203893,53.96,77749.55,0.0,-0.99742,0.0,0.41198]
[1779384204194,53.96,77726.24,0.0,-0.99749,0.0,0.40232]
[1779384205201,53.96,77719.27,0.0,-0.99751,0.0,0.39946]
[1779384206208,53.96,77717.08,0.0,-0.99751,0.0,0.39857]
[1779384207215,53.96,77718.27,0.0,-0.99751,0.0,0.39906]
[1779384208222,53.96,77715.06,0.0,-0.99752,0.0,0.39775]
[1779384209230,53.96,77713.8,0.0,-0.99752,0.0,0.39724]
[1779384210237,53.96,77707.04,0.0,-0.99754,0.0,0.3945]
[1779384210883,53.96,77707.04,0.0,-0.99754,0.0,0.3945]
[1779384211324,53.96,77707.04,0.0,-0.99754,0.0,0.3945]
[1779384211244,53.96,77694.42,0.0,-0.99758,0.0,0.38868]
[1779384211716,53.96,77694.42,0.0,-0.99758,0.0,0.38868]
[1779384212205,53.96,77694.42,0.0,-0.99758,0.0,0.38868]
[1779384212257,53.96,77684.19,0.0,-0.99761,0.0,0.38462]
[1779384213260,53.96,77683.19,0.0,-0.99761,0.0,0.38422]
[1779384214267,53.96,77674.76,0.0,-0.99763,0.0,0.38091]
[1779384214696,53.96,77674.76,0.0,-0.99763,0.0,0.38091]
[1779384214954,53.96,77674.76,0.0,-0.99763,0.0,0.38091]
[1779384215275,53.96,77654.73,0.0,-0.99769,0.0,0.37314]
[1779384215956,53.96,77654.73,0.0,-0.99769,0.0,0.37314]
[1779384216281,53.96,77648.7,0.0,-0.9977,0.0,0.37082]
[1779384217288,53.96,77655.56,0.0,-0.99768,0.0,0.37346]
[1779384218295,53.96,77662.64,0.0,-0.99766,0.0,0.37619]
[1779384218814,53.96,77662.64,0.0,-0.99766,0.0,0.37619]
[1779384219303,53.96,77672.26,0.0,-0.99764,0.0,0.37993]
[1779384219387,53.96,77672.26,0.0,-0.99764,0.0,0.37993]
[1779384219444,53.96,77672.26,0.0,-0.99764,0.0,0.37993]
[1779384219563,53.96,77672.26,0.0,-0.99764,0.0,0.37993]
[1779384219771,53.96,77672.26,0.0,-0.99764,0.0,0.37993]
[1779384220310,53.96,77674.51,0.0,-0.99763,0.0,0.38081]
[1779384221317,53.96,77675.13,0.0,-0.99763,0.0,0.38106]
[1779384224345,53.96,77683.66,0.0,-0.99761,0.0,0.38441]
[1779384225345,53.96,77685.8,0.0,-0.9976,0.0,0.38526]
[1779384226352,53.96,77684.69,0.0,-0.99761,0.0,0.38482]
[1779384228366,53.96,77680.14,0.0,-0.99762,0.0,0.38302]
[1779384229373,53.96,77677.21,0.0,-0.99763,0.0,0.38187]
[1779384230380,53.96,77682.35,0.0,-0.99761,0.0,0.38389]
[1779384231387,53.96,77683.39,0.0,-0.99761,0.0,0.3843]
[1779384232394,53.96,77693.36,0.0,-0.99758,0.0,0.38826]
[1779384233401,53.96,77700.01,0.0,-0.99756,0.0,0.39091]
[1779384234408,53.96,77703.89,0.0,-0.99755,0.0,0.39247]
[1779384235414,53.96,77704.98,0.0,-0.99755,0.0,0.39291]
[1779384236422,53.96,77704.16,0.0,-0.99755,0.0,0.39258]
[1779384237429,53.96,77706.59,0.0,-0.99755,0.0,0.39355]
[1779384238436,53.96,77708.33,0.0,-0.99754,0.0,0.39425]
[1779384239442,53.96,77709.28,0.0,-0.99754,0.0,0.39464]
[1779384240450,53.96,77708.13,0.0,-0.99754,0.0,0.39417]
[1779384241460,53.96,77715.59,0.0,-0.99752,0.0,0.39719]
[1779384242465,53.96,77726.23,0.0,-0.99749,0.0,0.40153]
[1779384243473,53.96,77724.76,0.0,-0.9975,0.0,0.40093]
[1779384244481,53.96,77727.22,0.0,-0.99749,0.0,0.40194]
[1779384245488,53.96,77731.19,0.0,-0.99748,0.0,0.40357]
[1779384246495,53.96,77735.94,0.0,-0.99747,0.0,0.40553]
[1779384247502,53.96,77741.15,0.0,-0.99745,0.0,0.40769]
[1779384249517,53.96,77745.27,0.0,-0.99744,0.0,0.4094]
[1779384251533,53.96,77746.72,0.0,-0.99743,0.0,0.41001]
[1779384252540,53.96,77752.62,0.0,-0.99742,0.0,0.41248]
[1779384253547,53.96,77755.53,0.0,-0.99741,0.0,0.4137]
[1779384254554,53.96,77763.83,0.0,-0.99739,0.0,0.4172]
[1779384255561,53.96,77763.26,0.0,-0.99739,0.0,0.41696]
[1779384258584,53.96,77761.69,0.0,-0.99739,0.0,0.4163]
[1779384259591,53.96,77755.96,0.0,-0.99741,0.0,0.41388]
[1779384260598,53.96,77754.49,0.0,-0.99741,0.0,0.41326]
[1779384262612,53.96,77761.91,0.0,-0.99739,0.0,0.41639]
[1779384263619,53.96,77765.92,0.0,-0.99738,0.0,0.41809]
[1779384264626,53.96,77767.19,0.0,-0.99738,0.0,0.41863]
[1779384265633,53.96,77775.53,0.0,-0.99735,0.0,0.42218]
[1779384266640,53.96,77777.49,0.0,-0.99735,0.0,0.42302]
[1779384269340,53.96,77777.86,0.0,-0.99734,0.0,0.42318]
[1779384268654,53.96,77779.02,0.0,-0.99734,0.0,0.42368]
[1779384269455,53.96,77779.02,0.0,-0.99734,0.0,0.42368]
[1779384269522,53.96,77779.02,0.0,-0.99734,0.0,0.42368]
[1779384270767,53.96,77779.01,0.0,-0.99734,0.0,0.42368]
[1779384270831,53.96,77820.28,0.0,-0.99722,0.0,0.44171]
[1779384271685,53.96,77828.9,0.0,-0.9972,0.0,0.44472]
[1779384272535,53.96,77828.9,0.0,-0.9972,0.0,0.44472]
[1779384272693,53.96,77834.12,0.0,-0.99718,0.0,0.44706]
[1779384273770,53.96,77834.12,0.0,-0.99718,0.0,0.44706]
[1779384273873,53.96,77835.59,0.0,-0.99717,0.0,0.44772]
[1779384274530,53.96,77835.59,0.0,-0.99717,0.0,0.44772]
[1779384275049,53.96,77835.59,0.0,-0.99717,0.0,0.44772]
[1779384275055,53.96,77837.77,0.0,-0.99717,0.0,0.44871]
[1779384275714,53.96,77844.05,0.0,-0.99715,0.0,0.45155]
[1779384276721,53.96,77846.46,0.0,-0.99714,0.0,0.45264]
[1779384277728,53.96,77843.18,0.0,-0.99715,0.0,0.45115]
[1779384278735,53.96,77840.64,0.0,-0.99716,0.0,0.45]
[1779384279741,53.96,77824.1,0.0,-0.99721,0.0,0.44258]
[1779384280749,53.96,77821.78,0.0,-0.99722,0.0,0.44154]
[1779384282763,53.96,77834.18,0.0,-0.99718,0.0,0.44709]
[1779384283770,53.96,77839.52,0.0,-0.99716,0.0,0.4495]
[1779384285784,53.96,77842.37,0.0,-0.99715,0.0,0.45079]
[1779384287797,53.96,77837.06,0.0,-0.99717,0.0,0.44839]
[1779384288810,53.96,77831.19,0.0,-0.99719,0.0,0.44575]
[1779384291834,53.96,77804.77,0.0,-0.99727,0.0,0.43403]
[1779384292841,53.96,77799.03,0.0,-0.99729,0.0,0.43152]
[1779384295862,53.96,77796.55,0.0,-0.99729,0.0,0.43044]
[1779384297876,53.96,77799.02,0.0,-0.99729,0.0,0.43152]
[1779384300905,53.96,77809.44,0.0,-0.99726,0.0,0.43608]
[1779384301911,53.96,77818.34,0.0,-0.99723,0.0,0.44002]
[1779384302919,53.96,77817.96,0.0,-0.99723,0.0,0.43985]
[1779384303926,53.96,77824.16,0.0,-0.99721,0.0,0.4426]
[1779384304958,53.96,77830.07,0.0,-0.99719,0.0,0.44525]
[1779384305948,53.96,77826.65,0.0,-0.9972,0.0,0.44372]
[1779384306955,53.96,77821.38,0.0,-0.99722,0.0,0.44137]
[1779384308969,53.96,77827.45,0.0,-0.9972,0.0,0.44407]
[1779384309975,53.96,77838.46,0.0,-0.99717,0.0,0.44902]
[1779384310983,53.96,77846.75,0.0,-0.99714,0.0,0.45277]
[1779384311990,53.96,77858.42,0.0,-0.9971,0.0,0.45811]
[1779384312997,53.96,77861.22,0.0,-0.99709,0.0,0.45939]
[1779384315011,53.96,77867.86,0.0,-0.99707,0.0,0.46246]
[1779384317025,53.96,77862.55,0.0,-0.99709,0.0,0.46001]
[1779384320046,53.96,77860.15,0.0,-0.9971,0.0,0.4589]
[1779384324074,53.96,77858.02,0.0,-0.9971,0.0,0.45792]
[1779384326088,53.96,77855.42,0.0,-0.99711,0.0,0.45673]
[1779384328467,53.96,77857.15,0.0,-0.99711,0.0,0.45752]
[1779384330118,53.96,77852.29,0.0,-0.99712,0.0,0.4553]
[1779384332390,53.96,77852.03,0.0,-0.99713,0.0,0.45432]
[1779384333139,53.96,77856.01,0.0,-0.99712,0.0,0.45614]
[1779384335152,53.96,77842.42,0.0,-0.99716,0.0,0.44996]
[1779384336160,53.96,77837.02,0.0,-0.99718,0.0,0.44752]
[1779384338174,53.96,77839.13,0.0,-0.99717,0.0,0.44847]
[1779384339181,53.96,77842.03,0.0,-0.99716,0.0,0.44978]
[1779384341195,53.96,77849.64,0.0,-0.99714,0.0,0.45323]
[1779384343209,53.96,77847.41,0.0,-0.99714,0.0,0.45222]
[1779384345224,53.96,77845.25,0.0,-0.99715,0.0,0.45124]
[1779384349252,53.96,77849.12,0.0,-0.99714,0.0,0.453]
[1779384351272,53.96,77851.63,0.0,-0.99713,0.0,0.45414]
[1779384352277,53.96,77854.93,0.0,-0.99712,0.0,0.45565]
[1779384355298,53.96,77848.33,0.0,-0.99714,0.0,0.45264]
[1779384356305,53.96,77843.23,0.0,-0.99716,0.0,0.45032]
[1779384358319,53.96,77847.53,0.0,-0.99714,0.0,0.45227]
[1779384361340,53.96,77854.7,0.0,-0.99712,0.0,0.45554]
[1779384363353,53.96,77858.86,0.0,-0.99711,0.0,0.45745]
[1779384364361,53.96,77861.17,0.0,-0.9971,0.0,0.45851]
[1779384365368,53.96,77867.57,0.0,-0.99708,0.0,0.46146]
[1779384366375,53.96,77870.66,0.0,-0.99707,0.0,0.46289]
[1779384370405,53.96,77878.07,0.0,-0.99705,0.0,0.46633]
[1779384371416,53.96,77877.95,0.0,-0.99705,0.0,0.46628]
[1779384372421,53.96,77880.09,0.0,-0.99704,0.0,0.46727]
[1779384375443,53.96,77877.35,0.0,-0.99705,0.0,0.466]
[1779384377458,53.96,77875.12,0.0,-0.99705,0.0,0.46496]
[1779384379474,53.96,77866.11,0.0,-0.99708,0.0,0.46078]
[1779384380481,53.96,77864.73,0.0,-0.99709,0.0,0.46015]
[1779384381488,53.96,77872.95,0.0,-0.99706,0.0,0.46395]
[1779384382495,53.96,77873.88,0.0,-0.99706,0.0,0.46438]
[1779384383502,53.96,77876.01,0.0,-0.99705,0.0,0.46537]
[1779384387529,53.96,77883.02,0.0,-0.99703,0.0,0.46864]
[1779384388537,53.96,77884.53,0.0,-0.99702,0.0,0.46935]
[1779384390551,53.96,77881.37,0.0,-0.99703,0.0,0.46787]
[1779384392566,53.96,77876.46,0.0,-0.99706,0.0,0.46471]
[1779384393748,53.96,77876.46,0.0,-0.99706,0.0,0.46471]
[1779384393772,53.96,77876.46,0.0,-0.99706,0.0,0.46471]
[1779384393861,53.96,77876.46,0.0,-0.99706,0.0,0.46471]
[1779384394024,53.96,77876.46,0.0,-0.99706,0.0,0.46471]
[1779384394126,53.96,77875.18,0.0,-0.99706,0.0,0.46411]
[1779384395699,53.96,77875.79,0.0,-0.99706,0.0,0.4644]
[1779384395770,53.96,77875.79,0.0,-0.99706,0.0,0.4644]
[1779384395813,53.96,77875.79,0.0,-0.99706,0.0,0.4644]
[1779384396027,53.96,77875.79,0.0,-0.99706,0.0,0.4644]
[1779384396593,53.96,77873.13,0.0,-0.99707,0.0,0.46316]
[1779384397601,53.96,77861.64,0.0,-0.9971,0.0,0.45786]
[1779384399114,53.96,77861.64,0.0,-0.9971,0.0,0.45786]
[1779384399227,53.96,77861.64,0.0,-0.9971,0.0,0.45786]
[1779384399270,53.96,77861.64,0.0,-0.9971,0.0,0.45786]
[1779384399371,53.96,77863.51,0.0,-0.9971,0.0,0.45872]
[1779384400501,53.96,77863.51,0.0,-0.9971,0.0,0.45872]
[1779384400522,53.96,77863.51,0.0,-0.9971,0.0,0.45872]
[1779384400612,53.96,77864.59,0.0,-0.99709,0.0,0.45922]
[1779384400770,53.96,77864.59,0.0,-0.99709,0.0,0.45922]
[1779384403356,53.96,77865.72,0.0,-0.99709,0.0,0.45974]
[1779384403468,53.96,77865.72,0.0,-0.99709,0.0,0.45974]
[1779384403526,53.96,77865.72,0.0,-0.99709,0.0,0.45974]
[1779384403566,53.96,77860.99,0.0,-0.99711,0.0,0.45756]
[1779384404650,53.96,77857.57,0.0,-0.99712,0.0,0.45599]
[1779384405657,53.96,77844.2,0.0,-0.99716,0.0,0.44991]
[1779384406664,53.96,77840.53,0.0,-0.99717,0.0,0.44826]
[1779384408248,53.96,77840.53,0.0,-0.99717,0.0,0.44826]
[1779384408273,53.96,77840.53,0.0,-0.99717,0.0,0.44826]
[1779384408313,53.96,77840.53,0.0,-0.99717,0.0,0.44826]
[1779384408330,53.96,77840.28,0.0,-0.99717,0.0,0.44814]
[1779384409846,53.96,77840.37,0.0,-0.99717,0.0,0.44818]
[1779384409906,53.96,77840.37,0.0,-0.99717,0.0,0.44818]
[1779384410014,53.96,77840.37,0.0,-0.99717,0.0,0.44818]
[1779384410269,53.96,77840.37,0.0,-0.99717,0.0,0.44818]
[1779384410524,53.96,77840.37,0.0,-0.99717,0.0,0.44818]
[1779384410527,53.96,77840.36,0.0,-0.99717,0.0,0.44818]
[1779384410599,53.96,77840.36,0.0,-0.99717,0.0,0.44818]
[1779384410925,53.96,77840.36,0.0,-0.99717,0.0,0.44818]
[1779384411183,53.96,77840.36,0.0,-0.99717,0.0,0.44818]
[1779384411280,53.96,77840.2,0.0,-0.99717,0.0,0.44811]
[1779384411698,53.96,77844.04,0.0,-0.99716,0.0,0.44984]
[1779384412706,53.96,77841.6,0.0,-0.99717,0.0,0.44874]
[1779384414527,53.96,77841.6,0.0,-0.99717,0.0,0.44874]
[1779384413716,53.96,77837.41,0.0,-0.99718,0.0,0.44685]
[1779384414644,53.96,77837.41,0.0,-0.99718,0.0,0.44685]
[1779384414721,53.96,77832.57,0.0,-0.99719,0.0,0.44468]
[1779384416036,53.96,77832.57,0.0,-0.99719,0.0,0.44468]
[1779384416087,53.96,77832.57,0.0,-0.99719,0.0,0.44468]
[1779384416270,53.96,77832.57,0.0,-0.99719,0.0,0.44468]
[1779384416289,53.96,77832.18,0.0,-0.9972,0.0,0.4445]
[1779384418530,53.96,77831.87,0.0,-0.9972,0.0,0.44437]
[1779384418573,53.96,77831.87,0.0,-0.9972,0.0,0.44437]
[1779384418770,53.96,77832.08,0.0,-0.9972,0.0,0.44446]
[1779384418886,53.96,77832.08,0.0,-0.9972,0.0,0.44446]
[1779384418982,53.96,77831.35,0.0,-0.9972,0.0,0.44413]
[1779384420763,53.96,77834.0,0.0,-0.99719,0.0,0.44532]
[1779384422525,53.96,77834.0,0.0,-0.99719,0.0,0.44532]
[1779384422535,53.96,77842.2,0.0,-0.99716,0.0,0.44901]
[1779384422617,53.96,77842.2,0.0,-0.99716,0.0,0.44901]
[1779384422771,53.96,77842.2,0.0,-0.99716,0.0,0.44901]
[1779384422878,53.96,77842.2,0.0,-0.99716,0.0,0.44901]
[1779384422971,53.96,77846.37,0.0,-0.99715,0.0,0.4509]
[1779384423799,53.96,77840.59,0.0,-0.99717,0.0,0.44828]
[1779384424962,53.96,77840.59,0.0,-0.99717,0.0,0.44828]
[1779384424982,53.96,77828.95,0.0,-0.99721,0.0,0.44306]
[1779384425806,53.96,77832.62,0.0,-0.99719,0.0,0.4447]
[1779384426813,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384427637,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384427649,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384427767,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428027,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428129,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428427,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428480,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428527,53.96,77837.75,0.0,-0.99718,0.0,0.447]
[1779384428576,53.96,77839.45,0.0,-0.99717,0.0,0.44777]
[1779384429834,53.96,77834.83,0.0,-0.99719,0.0,0.44569]
[1779384431771,53.96,77833.35,0.0,-0.99719,0.0,0.44503]
[1779384431812,53.96,77833.35,0.0,-0.99719,0.0,0.44503]
[1779384431848,53.96,77831.42,0.0,-0.9972,0.0,0.44416]
[1779384434947,53.96,77832.28,0.0,-0.9972,0.0,0.44455]
[1779384435036,53.96,77832.28,0.0,-0.9972,0.0,0.44455]
[1779384435052,53.96,77832.28,0.0,-0.9972,0.0,0.44455]
[1779384435269,53.96,77832.28,0.0,-0.9972,0.0,0.44455]
[1779384435772,53.96,77832.93,0.0,-0.99719,0.0,0.44484]
[1779384435794,53.96,77832.93,0.0,-0.99719,0.0,0.44484]
[1779384435876,53.96,77833.27,0.0,-0.99719,0.0,0.44499]
[1779384438897,53.96,77828.18,0.0,-0.99721,0.0,0.44272]
[1779384439774,53.96,77828.18,0.0,-0.99721,0.0,0.44272]
[1779384439909,53.96,77828.18,0.0,-0.99721,0.0,0.44272]
[1779384440025,53.96,77828.18,0.0,-0.99721,0.0,0.44272]
[1779384440143,53.96,77828.18,0.0,-0.99721,0.0,0.44272]
[1779384440193,53.96,77826.86,0.0,-0.99721,0.0,0.44213]
[1779384441960,53.96,77855.78,0.0,-0.99712,0.0,0.45518]
[1779384442968,53.96,77857.17,0.0,-0.99712,0.0,0.45581]
[1779384444898,53.96,77857.32,0.0,-0.99712,0.0,0.45588]
[1779384445035,53.96,77857.32,0.0,-0.99712,0.0,0.45588]
[1779384445076,53.96,77864.07,0.0,-0.9971,0.0,0.45898]
[1779384446353,53.96,77876.75,0.0,-0.99706,0.0,0.46484]
[1779384447033,53.96,77876.75,0.0,-0.99706,0.0,0.46484]
[1779384447153,53.96,77876.75,0.0,-0.99706,0.0,0.46484]
[1779384447181,53.96,77884.57,0.0,-0.99703,0.0,0.46849]
[1779384448029,53.96,77889.46,0.0,-0.99701,0.0,0.47079]
[1779384449525,53.96,77889.46,0.0,-0.99701,0.0,0.47079]
[1779384449580,53.96,77889.46,0.0,-0.99701,0.0,0.47079]
[1779384449626,53.96,77891.68,0.0,-0.99701,0.0,0.47183]
[1779384450042,53.96,77886.14,0.0,-0.99702,0.0,0.46923]
[1779384451051,53.96,77876.98,0.0,-0.99706,0.0,0.46408]
[1779384452057,53.96,77873.84,0.0,-0.99707,0.0,0.46262]
[1779384453026,53.96,77873.84,0.0,-0.99707,0.0,0.46262]
[1779384453141,53.96,77873.84,0.0,-0.99707,0.0,0.46262]
[1779384453239,53.96,77871.91,0.0,-0.99708,0.0,0.46173]
[1779384454071,53.96,77868.91,0.0,-0.99709,0.0,0.46034]
[1779384455027,53.96,77868.91,0.0,-0.99709,0.0,0.46034]
[1779384455069,53.96,77868.91,0.0,-0.99709,0.0,0.46034]
[1779384455078,53.96,77865.72,0.0,-0.9971,0.0,0.45887]
[1779384457092,53.96,77867.73,0.0,-0.99709,0.0,0.4598]
[1779384458099,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459022,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459139,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459222,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459272,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459527,53.96,77865.32,0.0,-0.9971,0.0,0.45869]
[1779384459601,53.96,77864.55,0.0,-0.9971,0.0,0.45833]
[1779384461023,53.96,77863.14,0.0,-0.9971,0.0,0.45769]
[1779384461140,53.96,77863.14,0.0,-0.9971,0.0,0.45769]
[1779384461269,53.96,77863.14,0.0,-0.9971,0.0,0.45769]
[1779384461352,53.96,77863.14,0.0,-0.9971,0.0,0.45769]
[1779384461447,53.96,77863.23,0.0,-0.9971,0.0,0.45773]
[1779384462008,53.96,77863.23,0.0,-0.9971,0.0,0.45773]
[1779384462180,53.96,77863.23,0.0,-0.9971,0.0,0.45773]
[1779384462235,53.96,77866.13,0.0,-0.99709,0.0,0.45906]
[1779384463137,53.96,77874.8,0.0,-0.99707,0.0,0.46307]
[1779384464144,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384464690,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384464771,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384464779,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384465021,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384465099,53.96,77875.32,0.0,-0.99707,0.0,0.46331]
[1779384465151,53.96,77875.88,0.0,-0.99706,0.0,0.46357]
[1779384469022,53.96,77875.12,0.0,-0.99707,0.0,0.46321]
[1779384469134,53.96,77875.12,0.0,-0.99707,0.0,0.46321]
[1779384469178,53.96,77866.58,0.0,-0.99709,0.0,0.45927]
[1779384470186,53.96,77864.93,0.0,-0.9971,0.0,0.45851]
[1779384471023,53.96,77864.93,0.0,-0.9971,0.0,0.45851]
[1779384471191,53.96,77864.93,0.0,-0.9971,0.0,0.45851]
[1779384471270,53.96,77864.93,0.0,-0.9971,0.0,0.45851]
[1779384471394,53.96,77864.93,0.0,-0.9971,0.0,0.45851]
[1779384471496,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384471975,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472020,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472081,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472270,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472520,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472636,53.96,77864.58,0.0,-0.9971,0.0,0.45835]
[1779384472571,53.96,77864.85,0.0,-0.9971,0.0,0.45847]
[1779384472769,53.96,77864.85,0.0,-0.9971,0.0,0.45847]
[1779384472882,53.96,77864.85,0.0,-0.9971,0.0,0.45847]
[1779384473209,53.96,77864.86,0.0,-0.9971,0.0,0.45848]
[1779384475031,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475140,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475269,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475382,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475519,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475633,53.96,77865.1,0.0,-0.9971,0.0,0.45859]
[1779384475625,53.96,77864.78,0.0,-0.9971,0.0,0.45844]
[1779384478634,53.96,77863.64,0.0,-0.9971,0.0,0.45792]
[1779384478984,53.96,77863.79,0.0,-0.9971,0.0,0.45799]
[1779384479249,53.96,77853.7,0.0,-0.99713,0.0,0.45337]
[1779384480256,53.96,77851.7,0.0,-0.99714,0.0,0.45246]
[1779384481027,53.96,77851.7,0.0,-0.99714,0.0,0.45246]
[1779384481146,53.96,77851.7,0.0,-0.99714,0.0,0.45246]
[1779384481263,53.96,77853.69,0.0,-0.99713,0.0,0.45337]
[1779384482614,53.96,77853.69,0.0,-0.99713,0.0,0.45337]
[1779384482640,53.96,77853.69,0.0,-0.99713,0.0,0.45337]
[1779384482270,53.96,77855.86,0.0,-0.99713,0.0,0.45436]
[1779384482772,53.96,77855.86,0.0,-0.99713,0.0,0.45436]
[1779384483026,53.96,77855.86,0.0,-0.99713,0.0,0.45436]
[1779384483063,53.96,77855.86,0.0,-0.99713,0.0,0.45436]
[1779384483277,53.96,77856.07,0.0,-0.99713,0.0,0.45445]
[1779384486687,53.96,77856.88,0.0,-0.99712,0.0,0.45482]
[1779384486299,53.96,77858.44,0.0,-0.99712,0.0,0.45553]
[1779384486820,53.96,77858.44,0.0,-0.99712,0.0,0.45553]
[1779384487306,53.96,77859.78,0.0,-0.99711,0.0,0.45615]
[1779384487824,53.96,77859.78,0.0,-0.99711,0.0,0.45615]
[1779384487909,53.96,77859.78,0.0,-0.99711,0.0,0.45615]
[1779384488029,53.96,77859.78,0.0,-0.99711,0.0,0.45615]
[1779384489329,53.96,77860.72,0.0,-0.99711,0.0,0.45658]
[1779384489439,53.96,77860.72,0.0,-0.99711,0.0,0.45658]
[1779384489519,53.96,77860.72,0.0,-0.99711,0.0,0.45658]
[1779384489527,53.96,77864.83,0.0,-0.9971,0.0,0.45846]
[1779384490327,53.96,77867.25,0.0,-0.99709,0.0,0.45958]
[1779384491518,53.96,77867.25,0.0,-0.99709,0.0,0.45958]
[1779384491667,53.96,77867.25,0.0,-0.99709,0.0,0.45958]
[1779384491769,53.96,77867.69,0.0,-0.99709,0.0,0.45978]
[1779384494513,53.96,77868.77,0.0,-0.99709,0.0,0.46028]
[1779384494610,53.96,77865.75,0.0,-0.9971,0.0,0.45889]
[1779384497749,53.96,77866.32,0.0,-0.99709,0.0,0.45915]
[1779384497769,53.96,77866.32,0.0,-0.99709,0.0,0.45915]
[1779384497779,53.96,77866.32,0.0,-0.99709,0.0,0.45915]
[1779384498020,53.96,77866.32,0.0,-0.99709,0.0,0.45915]
[1779384498384,53.96,77867.75,0.0,-0.99709,0.0,0.45981]
[1779384499391,53.96,77870.84,0.0,-0.99708,0.0,0.46123]
[1779384501407,53.96,77871.83,0.0,-0.99708,0.0,0.46169]
[1779384502639,53.96,77871.83,0.0,-0.99708,0.0,0.46169]
[1779384502414,53.96,77867.67,0.0,-0.99709,0.0,0.45977]
[1779384502752,53.96,77867.67,0.0,-0.99709,0.0,0.45977]
[1779384502770,53.96,77867.67,0.0,-0.99709,0.0,0.45977]
[1779384503421,53.96,77866.64,0.0,-0.99709,0.0,0.4593]
[1779384504428,53.96,77868.25,0.0,-0.99709,0.0,0.46004]
[1779384506783,53.96,77869.09,0.0,-0.99709,0.0,0.46043]
[1779384506900,53.96,77869.09,0.0,-0.99709,0.0,0.46043]
[1779384507024,53.96,77869.09,0.0,-0.99709,0.0,0.46043]
[1779384507450,53.96,77867.33,0.0,-0.99709,0.0,0.45961]
[1779384508457,53.96,77865.68,0.0,-0.9971,0.0,0.45885]
[1779384513492,53.96,77866.22,0.0,-0.9971,0.0,0.45824]
[1779384514764,53.96,77866.58,0.0,-0.9971,0.0,0.4584]
[1779384514771,53.96,77866.58,0.0,-0.9971,0.0,0.4584]
[1779384514884,53.96,77866.58,0.0,-0.9971,0.0,0.4584]
[1779384515022,53.96,77866.58,0.0,-0.9971,0.0,0.4584]
[1779384516513,53.96,77883.57,0.0,-0.99704,0.0,0.46627]
[1779384517520,53.96,77898.09,0.0,-0.997,0.0,0.47309]
[1779384518527,53.96,77904.43,0.0,-0.99698,0.0,0.47609]
[1779384519534,53.96,77912.05,0.0,-0.99695,0.0,0.47972]
[1779384520541,53.96,77913.63,0.0,-0.99695,0.0,0.48048]
[1779384523562,53.96,77912.35,0.0,-0.99695,0.0,0.47987]
[1779384525577,53.96,77911.27,0.0,-0.99695,0.0,0.47935]
[1779384528598,53.96,77913.17,0.0,-0.99695,0.0,0.48026]
[1779384529605,53.96,77914.43,0.0,-0.99694,0.0,0.48086]
[1779384530612,53.96,77916.92,0.0,-0.99693,0.0,0.48206]
[1779384531619,53.96,77918.05,0.0,-0.99693,0.0,0.4826]
[1779384532804,53.96,77917.59,0.0,-0.99693,0.0,0.48238]
[1779384532889,53.96,77917.59,0.0,-0.99693,0.0,0.48238]
[1779384533023,53.96,77917.59,0.0,-0.99693,0.0,0.48238]
[1779384533633,53.96,77921.17,0.0,-0.99692,0.0,0.4841]
[1779384534024,53.96,77921.17,0.0,-0.99692,0.0,0.4841]
[1779384534138,53.96,77921.17,0.0,-0.99692,0.0,0.4841]
[1779384534640,53.96,77918.6,0.0,-0.99693,0.0,0.48286]
[1779384535647,53.96,77917.46,0.0,-0.99693,0.0,0.48232]
[1779384538476,53.96,77918.01,0.0,-0.99693,0.0,0.48258]
[1779384538520,53.96,77918.01,0.0,-0.99693,0.0,0.48258]
[1779384538587,53.96,77918.01,0.0,-0.99693,0.0,0.48258]
[1779384538668,53.96,77920.21,0.0,-0.99692,0.0,0.48364]
[1779384538774,53.96,77920.21,0.0,-0.99692,0.0,0.48364]
[1779384540682,53.96,77921.22,0.0,-0.99692,0.0,0.48412]
[1779384541598,53.96,77921.22,0.0,-0.99692,0.0,0.48412]
[1779384541689,53.96,77928.19,0.0,-0.9969,0.0,0.48749]
[1779384542770,53.96,77928.92,0.0,-0.99689,0.0,0.48785]
[1779384542849,53.96,77928.92,0.0,-0.99689,0.0,0.48785]
[1779384543024,53.96,77928.92,0.0,-0.99689,0.0,0.48785]
[1779384543703,53.96,77932.24,0.0,-0.99688,0.0,0.48946]
[1779384547731,53.96,77930.9,0.0,-0.99689,0.0,0.48881]
[1779384548738,53.96,77929.21,0.0,-0.99689,0.0,0.48799]
[1779384548949,53.96,77929.21,0.0,-0.99689,0.0,0.48799]
[1779384549022,53.96,77929.21,0.0,-0.99689,0.0,0.48799]
[1779384549072,53.96,77929.21,0.0,-0.99689,0.0,0.48799]
[1779384549270,53.96,77929.21,0.0,-0.99689,0.0,0.48799]
[1779384550752,53.96,77925.65,0.0,-0.9969,0.0,0.48626]
[1779384551759,53.96,77924.6,0.0,-0.99691,0.0,0.48576]
[1779384555024,53.96,77925.04,0.0,-0.99691,0.0,0.48597]
[1779384555126,53.96,77925.04,0.0,-0.99691,0.0,0.48597]
[1779384555270,53.96,77925.04,0.0,-0.99691,0.0,0.48597]
[1779384555351,53.96,77923.87,0.0,-0.99691,0.0,0.4854]
[1779384560364,53.96,77923.34,0.0,-0.99691,0.0,0.48515]
[1779384560645,53.96,77923.34,0.0,-0.99691,0.0,0.48515]
[1779384560698,53.96,77923.34,0.0,-0.99691,0.0,0.48515]
[1779384560771,53.96,77923.34,0.0,-0.99691,0.0,0.48515]
[1779384560731,53.96,77922.17,0.0,-0.99692,0.0,0.48458]
[1779384561077,53.96,77917.6,0.0,-0.99693,0.0,0.48238]
[1779384563409,53.96,77917.8,0.0,-0.99693,0.0,0.48248]
[1779384563671,53.96,77916.5,0.0,-0.99694,0.0,0.48186]
[1779384564189,53.96,77916.5,0.0,-0.99694,0.0,0.48186]
[1779384564201,53.96,77906.18,0.0,-0.99697,0.0,0.47692]
[1779384565395,53.96,77906.18,0.0,-0.99697,0.0,0.47692]
[1779384565448,53.96,77906.18,0.0,-0.99697,0.0,0.47692]
[1779384565494,53.96,77903.6,0.0,-0.99698,0.0,0.4757]
[1779384567599,53.96,77902.93,0.0,-0.99698,0.0,0.47538]
[1779384567669,53.96,77902.93,0.0,-0.99698,0.0,0.47538]
[1779384568305,53.96,77902.9,0.0,-0.99698,0.0,0.47537]
[1779384568504,53.96,77902.9,0.0,-0.99698,0.0,0.47537]
[1779384568884,53.96,77900.45,0.0,-0.99699,0.0,0.47421]
[1779384571770,53.96,77899.64,0.0,-0.99699,0.0,0.47382]
[1779384571882,53.96,77900.11,0.0,-0.99699,0.0,0.47404]
[1779384571979,53.96,77901.47,0.0,-0.99699,0.0,0.4738]
[1779384573773,53.96,77901.47,0.0,-0.99699,0.0,0.4738]
[1779384573903,53.96,77901.0,0.0,-0.99699,0.0,0.47358]
[1779384574926,53.96,77902.57,0.0,-0.99699,0.0,0.47432]
[1779384575933,53.96,77903.58,0.0,-0.99698,0.0,0.4748]
[1779384577540,53.96,77903.58,0.0,-0.99698,0.0,0.4748]
[1779384577769,53.96,77903.58,0.0,-0.99698,0.0,0.4748]
[1779384577632,53.96,77906.29,0.0,-0.99697,0.0,0.47609]
[1779384577879,53.96,77906.29,0.0,-0.99697,0.0,0.47609]
[1779384579770,53.96,77906.86,0.0,-0.99697,0.0,0.47636]
[1779384578954,53.96,77905.83,0.0,-0.99698,0.0,0.47587]
[1779384579815,53.96,77905.83,0.0,-0.99698,0.0,0.47587]
[1779384579961,53.96,77908.58,0.0,-0.99697,0.0,0.47718]
[1779384581975,53.96,77915.41,0.0,-0.99694,0.0,0.48044]
[1779384583770,53.96,77915.41,0.0,-0.99694,0.0,0.48044]
[1779384583887,53.96,77914.78,0.0,-0.99695,0.0,0.48013]
[1779384585771,53.96,77914.8,0.0,-0.99695,0.0,0.48014]
[1779384585889,53.96,77915.09,0.0,-0.99695,0.0,0.48028]
[1779384587770,53.96,77915.85,0.0,-0.99694,0.0,0.48065]
[1779384587883,53.96,77915.3,0.0,-0.99695,0.0,0.48038]
[1779384589771,53.96,77915.73,0.0,-0.99694,0.0,0.48059]
[1779384589917,53.96,77915.73,0.0,-0.99694,0.0,0.48059]
[1779384591770,53.96,77915.83,0.0,-0.99694,0.0,0.48064]
[1779384591847,53.96,77915.71,0.0,-0.99694,0.0,0.48058]
[1779384592502,53.96,77914.55,0.0,-0.99695,0.0,0.48002]
[1779384593656,53.96,77911.41,0.0,-0.99696,0.0,0.47852]
[1779384594390,53.96,77910.38,0.0,-0.99696,0.0,0.47803]
[1779384595771,53.96,77910.38,0.0,-0.99696,0.0,0.47803]
[1779384595889,53.96,77910.42,0.0,-0.99696,0.0,0.47805]
[1779384599072,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599161,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599269,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599383,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599496,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599519,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599639,53.96,77910.94,0.0,-0.99696,0.0,0.4783]
[1779384599740,53.96,77908.13,0.0,-0.99697,0.0,0.47696]
[1779384601108,53.96,77909.35,0.0,-0.99696,0.0,0.47754]
[1779384604609,53.96,77909.71,0.0,-0.99696,0.0,0.47771]
[1779384605140,53.96,77917.6,0.0,-0.99694,0.0,0.48149]
[1779384606143,53.96,77921.45,0.0,-0.99692,0.0,0.48333]
[1779384607164,53.96,77920.51,0.0,-0.99693,0.0,0.48288]
[1779384608171,53.96,77921.82,0.0,-0.99692,0.0,0.48351]
[1779384609680,53.96,77921.82,0.0,-0.99692,0.0,0.48351]
[1779384609781,53.96,77926.39,0.0,-0.99691,0.0,0.48572]
[1779384610413,53.96,77926.39,0.0,-0.99691,0.0,0.48572]
[1779384610491,53.96,77926.39,0.0,-0.99691,0.0,0.48572]
[1779384610503,53.96,77930.35,0.0,-0.99689,0.0,0.48763]
[1779384611192,53.96,77931.62,0.0,-0.99689,0.0,0.48825]
[1779384612432,53.96,77931.62,0.0,-0.99689,0.0,0.48825]
[1779384617234,53.96,77933.05,0.0,-0.99689,0.0,0.48894]
[1779384619248,53.96,77931.81,0.0,-0.99689,0.0,0.48834]
[1779384620495,53.96,77930.75,0.0,-0.99689,0.0,0.48783]
[1779384622269,53.96,77928.41,0.0,-0.9969,0.0,0.48669]
[1779384623276,53.96,77929.93,0.0,-0.9969,0.0,0.48743]
[1779384624284,53.96,77932.22,0.0,-0.99689,0.0,0.48854]
[1779384625293,53.96,77929.92,0.0,-0.9969,0.0,0.48743]
[1779384627760,53.96,77929.16,0.0,-0.9969,0.0,0.48706]
[1779384627831,53.96,77919.76,0.0,-0.99693,0.0,0.48252]
[1779384628312,53.96,77915.18,0.0,-0.99695,0.0,0.48033]
[1779384630570,53.96,77916.04,0.0,-0.99694,0.0,0.48074]
[1779384630853,53.96,77920.22,0.0,-0.99693,0.0,0.48274]
[1779384631210,53.96,77920.22,0.0,-0.99693,0.0,0.48274]
[1779384631343,53.96,77924.23,0.0,-0.99692,0.0,0.48377]
[1779384632350,53.96,77927.52,0.0,-0.99691,0.0,0.48536]
[1779384633357,53.96,77931.07,0.0,-0.9969,0.0,0.48708]
[1779384634135,53.96,77931.07,0.0,-0.9969,0.0,0.48708]
[1779384636378,53.96,77928.31,0.0,-0.99691,0.0,0.48574]
[1779384637385,53.96,77926.21,0.0,-0.99691,0.0,0.48473]
[1779384640059,53.96,77926.85,0.0,-0.99691,0.0,0.48504]
[1779384640406,53.96,77918.01,0.0,-0.99694,0.0,0.48078]
[1779384641413,53.96,77912.38,0.0,-0.99696,0.0,0.47809]
[1779384642421,53.96,77909.75,0.0,-0.99697,0.0,0.47684]
[1779384643428,53.96,77894.11,0.0,-0.99702,0.0,0.46945]
[1779384644435,53.96,77891.24,0.0,-0.99703,0.0,0.4681]
[1779384645442,53.96,77890.26,0.0,-0.99703,0.0,0.46765]
[1779384647456,53.96,77891.4,0.0,-0.99703,0.0,0.46818]
[1779384648463,53.96,77893.33,0.0,-0.99702,0.0,0.46908]
[1779384649470,53.96,77897.13,0.0,-0.99701,0.0,0.47087]
[1779384650477,53.96,77899.41,0.0,-0.997,0.0,0.47194]
[1779384651484,53.96,77903.11,0.0,-0.99699,0.0,0.47369]
[1779384652491,53.96,77906.94,0.0,-0.99698,0.0,0.47551]
[1779384654505,53.96,77907.9,0.0,-0.99698,0.0,0.47596]
[1779384658533,53.96,77905.4,0.0,-0.99698,0.0,0.47478]
[1779384659541,53.96,77903.17,0.0,-0.99699,0.0,0.47372]
[1779384663571,53.96,77904.49,0.0,-0.99699,0.0,0.47434]
[1779384665585,53.96,77895.11,0.0,-0.99702,0.0,0.46992]
[1779384666592,53.96,77894.1,0.0,-0.99702,0.0,0.46945]
[1779384668606,53.96,77896.47,0.0,-0.99701,0.0,0.47056]
[1779384669613,53.96,77902.67,0.0,-0.99699,0.0,0.47348]
[1779384670620,53.96,77906.1,0.0,-0.99698,0.0,0.47511]
[1779384671627,53.96,77903.94,0.0,-0.99699,0.0,0.47408]
[1779384672634,53.96,77899.09,0.0,-0.997,0.0,0.47179]
[1779384673641,53.96,77903.32,0.0,-0.99699,0.0,0.47379]
[1779384674648,53.96,77902.22,0.0,-0.99699,0.0,0.47327]
[1779384675655,53.96,77903.68,0.0,-0.99699,0.0,0.47396]
[1779384676665,53.96,77902.36,0.0,-0.99699,0.0,0.47334]
[1779384677670,53.96,77899.3,0.0,-0.997,0.0,0.47189]
[1779384678678,53.96,77897.66,0.0,-0.99701,0.0,0.47112]
[1779384679685,53.96,77899.69,0.0,-0.997,0.0,0.47208]
[1779384680692,53.96,77901.06,0.0,-0.997,0.0,0.47272]
[1779384681699,53.96,77905.01,0.0,-0.99698,0.0,0.47459]
[1779384684720,53.96,77917.96,0.0,-0.99694,0.0,0.48076]
[1779384685726,53.96,77921.9,0.0,-0.99693,0.0,0.48265]
[1779384687741,53.96,77924.83,0.0,-0.99692,0.0,0.48406]
[1779384688747,53.96,77927.01,0.0,-0.99691,0.0,0.48511]
[1779384689755,53.96,77928.45,0.0,-0.99691,0.0,0.48581]
[1779384690762,53.96,77929.7,0.0,-0.9969,0.0,0.48641]
[1779384693782,53.96,77931.96,0.0,-0.9969,0.0,0.4866]
[1779384695801,53.96,77929.63,0.0,-0.99691,0.0,0.48548]
[1779384696814,53.96,77932.36,0.0,-0.9969,0.0,0.4868]
[1779384697823,53.96,77946.91,0.0,-0.99685,0.0,0.49389]
[1779384698830,53.96,77960.98,0.0,-0.9968,0.0,0.50083]
[1779384699837,53.96,77962.7,0.0,-0.99679,0.0,0.50168]
[1779384700843,53.96,77963.81,0.0,-0.99679,0.0,0.50223]
[1779384701676,53.96,77963.81,0.0,-0.99679,0.0,0.50223]
[1779384706886,53.96,77959.7,0.0,-0.99681,0.0,0.50019]
[1779384707340,53.96,77959.7,0.0,-0.99681,0.0,0.50019]
[1779384707893,53.96,77961.0,0.0,-0.9968,0.0,0.50084]
[1779384709907,53.96,77959.75,0.0,-0.99681,0.0,0.50022]
[1779384713935,53.96,77961.52,0.0,-0.9968,0.0,0.5011]
[1779384718970,53.96,77961.71,0.0,-0.9968,0.0,0.50119]
[1779384722998,53.96,77960.14,0.0,-0.9968,0.0,0.50041]
[1779384725013,53.96,77957.89,0.0,-0.99681,0.0,0.4993]
[1779384727026,53.96,77960.31,0.0,-0.9968,0.0,0.5005]
[1779384728033,53.96,77961.79,0.0,-0.9968,0.0,0.50123]
[1779384731054,53.96,77963.05,0.0,-0.99679,0.0,0.50186]
[1779384732060,53.96,77960.94,0.0,-0.9968,0.0,0.50081]
[1779384734075,53.96,77963.73,0.0,-0.99679,0.0,0.50219]
[1779384739112,53.96,77959.79,0.0,-0.9968,0.0,0.50024]
[1779384740119,53.96,77944.78,0.0,-0.99686,0.0,0.49284]
[1779384741126,53.96,77939.43,0.0,-0.99687,0.0,0.49023]
[1779384742494,53.96,77939.43,0.0,-0.99687,0.0,0.49023]
[1779384742641,53.96,77939.43,0.0,-0.99687,0.0,0.49023]
[1779384742730,53.96,77940.89,0.0,-0.99687,0.0,0.49094]
[1779384743149,53.96,77944.57,0.0,-0.99686,0.0,0.49274]
[1779384744408,53.96,77944.57,0.0,-0.99686,0.0,0.49274]
[1779384744490,53.96,77946.61,0.0,-0.99685,0.0,0.49374]
[1779384745163,53.96,77949.05,0.0,-0.99684,0.0,0.49494]
[1779384746170,53.96,77954.56,0.0,-0.99682,0.0,0.49765]
[1779384747177,53.96,77956.02,0.0,-0.99682,0.0,0.49837]
[1779384748184,53.96,77959.97,0.0,-0.9968,0.0,0.50033]
[1779384750198,53.96,77961.17,0.0,-0.9968,0.0,0.50092]
[1779384752218,53.96,77972.54,0.0,-0.99677,0.0,0.50566]
[1779384753229,53.96,77973.1,0.0,-0.99676,0.0,0.50594]
[1779384754230,53.96,77969.78,0.0,-0.99678,0.0,0.50428]
[1779384755237,53.96,77972.31,0.0,-0.99677,0.0,0.50554]
[1779384756244,53.96,77970.77,0.0,-0.99677,0.0,0.50477]
[1779384757251,53.96,77968.17,0.0,-0.99678,0.0,0.50348]
[1779384758257,53.96,77965.41,0.0,-0.99679,0.0,0.5021]
[1779384759264,53.96,77962.18,0.0,-0.9968,0.0,0.5005]
[1779384761708,53.96,77961.38,0.0,-0.99681,0.0,0.5001]
[1779384761802,53.96,77971.99,0.0,-0.99677,0.0,0.50538]
[1779384762286,53.96,77963.56,0.0,-0.9968,0.0,0.50118]
[1779384763293,53.96,77940.42,0.0,-0.99688,0.0,0.4898]
[1779384764867,53.96,77940.42,0.0,-0.99688,0.0,0.4898]
[1779384764993,53.96,77940.42,0.0,-0.99688,0.0,0.4898]
[1779384764903,53.96,77934.33,0.0,-0.9969,0.0,0.48684]
[1779384766314,53.96,77931.09,0.0,-0.99691,0.0,0.48528]
[1779384768328,53.96,77932.46,0.0,-0.9969,0.0,0.48594]
[1779384771351,53.96,77926.05,0.0,-0.99693,0.0,0.48285]
[1779384772358,53.96,77922.6,0.0,-0.99694,0.0,0.48119]
[1779384773508,53.96,77924.63,0.0,-0.99693,0.0,0.48216]
[1779384774372,53.96,77925.57,0.0,-0.99693,0.0,0.48262]
[1779384775379,53.96,77927.94,0.0,-0.99692,0.0,0.48376]
[1779384776385,53.96,77923.91,0.0,-0.99693,0.0,0.48182]
[1779384779407,53.96,77922.14,0.0,-0.99694,0.0,0.48097]
[1779384781422,53.96,77919.2,0.0,-0.99695,0.0,0.47956]
[1779384782429,53.96,77921.87,0.0,-0.99694,0.0,0.48084]
[1779384783725,53.96,77922.87,0.0,-0.99694,0.0,0.48132]
[1779384786458,53.96,77924.26,0.0,-0.99693,0.0,0.48199]
[1779384787463,53.96,77930.9,0.0,-0.99691,0.0,0.48519]
[1779384789897,53.96,77929.91,0.0,-0.99691,0.0,0.48471]
[1779384790485,53.96,77928.84,0.0,-0.99692,0.0,0.48419]
[1779384793507,53.96,77923.95,0.0,-0.99693,0.0,0.48184]
[1779384794514,53.96,77914.3,0.0,-0.99697,0.0,0.47722]
[1779384795521,53.96,77916.92,0.0,-0.99696,0.0,0.47847]
[1779384796528,53.96,77919.86,0.0,-0.99695,0.0,0.47988]
[1779384797535,53.96,77925.68,0.0,-0.99693,0.0,0.48267]
[1779384798542,53.96,77924.0,0.0,-0.99693,0.0,0.48186]
[1779384799549,53.96,77922.03,0.0,-0.99694,0.0,0.48092]
[1779384800569,53.96,77890.33,0.0,-0.99704,0.0,0.46592]
[1779384801102,53.96,77890.33,0.0,-0.99704,0.0,0.46592]
[1779384801565,53.96,77876.46,0.0,-0.99709,0.0,0.45949]
[1779384802572,53.96,77881.12,0.0,-0.99707,0.0,0.46164]
[1779384803991,53.96,77881.12,0.0,-0.99707,0.0,0.46164]
[1779384804061,53.96,77882.67,0.0,-0.99707,0.0,0.46236]
[1779384804586,53.96,77892.53,0.0,-0.99704,0.0,0.46695]
[1779384805593,53.96,77895.72,0.0,-0.99703,0.0,0.46844]
[1779384806600,53.96,77890.89,0.0,-0.99704,0.0,0.46619]
[1779384807607,53.96,77887.21,0.0,-0.99705,0.0,0.46447]
[1779384810628,53.96,77883.82,0.0,-0.99706,0.0,0.4629]
[1779384811635,53.96,77881.46,0.0,-0.99708,0.0,0.46093]
[1779384812645,53.96,77873.4,0.0,-0.9971,0.0,0.45722]
[1779384813665,53.96,77858.28,0.0,-0.99715,0.0,0.45032]
[1779384814683,53.96,77858.28,0.0,-0.99715,0.0,0.45032]
[1779384814710,53.96,77841.1,0.0,-0.9972,0.0,0.44259]
[1779384816022,53.96,77841.1,0.0,-0.9972,0.0,0.44259]
[1779384816029,53.96,77822.14,0.0,-0.99726,0.0,0.4342]
[1779384816814,53.96,77822.14,0.0,-0.99726,0.0,0.4342]
[1779384816872,53.96,77813.32,0.0,-0.99729,0.0,0.43034]
[1779384817695,53.96,77812.15,0.0,-0.99729,0.0,0.42983]
[1779384818711,53.96,77813.98,0.0,-0.99729,0.0,0.43063]
[1779384820032,53.96,77813.98,0.0,-0.99729,0.0,0.43063]
[1779384820721,53.96,77813.48,0.0,-0.99729,0.0,0.43041]
[1779384821136,53.96,77813.48,0.0,-0.99729,0.0,0.43041]
[1779384821272,53.96,77813.48,0.0,-0.99729,0.0,0.43041]
[1779384821728,53.96,77813.65,0.0,-0.99729,0.0,0.43048]
[1779384824749,53.96,77809.37,0.0,-0.9973,0.0,0.42862]
[1779384825757,53.96,77814.21,0.0,-0.99729,0.0,0.43073]
[1779384828778,53.96,77822.17,0.0,-0.99726,0.0,0.43421]
[1779384833813,53.96,77827.98,0.0,-0.99725,0.0,0.43677]
[1779384834820,53.96,77834.22,0.0,-0.99723,0.0,0.43953]
[1779384836833,53.96,77830.97,0.0,-0.99724,0.0,0.43809]
[1779384837841,53.96,77813.7,0.0,-0.99729,0.0,0.43051]
[1779384838848,53.96,77810.26,0.0,-0.9973,0.0,0.42901]
[1779384841869,53.96,77805.65,0.0,-0.99731,0.0,0.42701]
[1779384843883,53.96,77809.19,0.0,-0.9973,0.0,0.42854]
[1779384844890,53.96,77819.54,0.0,-0.99727,0.0,0.43306]
[1779384845897,53.96,77821.64,0.0,-0.99726,0.0,0.43398]
[1779384848442,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384848522,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384848548,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384848770,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384848913,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384849025,53.96,77823.2,0.0,-0.99726,0.0,0.43466]
[1779384849120,53.96,77823.44,0.0,-0.99726,0.0,0.43477]
[1779384849276,53.96,77823.44,0.0,-0.99726,0.0,0.43477]
[1779384850932,53.96,77820.83,0.0,-0.99727,0.0,0.43362]
[1779384852946,53.96,77811.04,0.0,-0.9973,0.0,0.42935]
[1779384853953,53.96,77809.29,0.0,-0.9973,0.0,0.42859]
[1779384856026,53.96,77808.83,0.0,-0.9973,0.0,0.42839]
[1779384856091,53.96,77808.83,0.0,-0.9973,0.0,0.42839]
[1779384856270,53.96,77807.74,0.0,-0.99731,0.0,0.42791]
[1779384856417,53.96,77807.74,0.0,-0.99731,0.0,0.42791]
[1779384856526,53.96,77807.74,0.0,-0.99731,0.0,0.42791]
[1779384856533,53.96,77807.74,0.0,-0.99731,0.0,0.42791]
[1779384856770,53.96,77807.74,0.0,-0.99731,0.0,0.42791]
[1779384856975,53.96,77806.01,0.0,-0.99731,0.0,0.42716]
[1779384860519,53.96,77806.36,0.0,-0.99731,0.0,0.42732]
[1779384860549,53.96,77806.36,0.0,-0.99731,0.0,0.42732]
[1779384860771,53.96,77806.36,0.0,-0.99731,0.0,0.42732]
[1779384862009,53.96,77799.47,0.0,-0.99733,0.0,0.42434]
[1779384863016,53.96,77813.74,0.0,-0.99729,0.0,0.43052]
[1779384864028,53.96,77822.35,0.0,-0.99726,0.0,0.43429]
[1779384865035,53.96,77829.09,0.0,-0.99724,0.0,0.43726]
[1779384867052,53.96,77842.59,0.0,-0.9972,0.0,0.44326]
[1779384868059,53.96,77853.47,0.0,-0.99717,0.0,0.44815]
[1779384869066,53.96,77854.88,0.0,-0.99716,0.0,0.44878]
[1779384871080,53.96,77856.77,0.0,-0.99716,0.0,0.44879]
[1779384874101,53.96,77864.75,0.0,-0.99714,0.0,0.4524]
[1779384876116,53.96,77860.92,0.0,-0.99715,0.0,0.45066]
[1779384877122,53.96,77858.18,0.0,-0.99716,0.0,0.44942]
[1779384879136,53.96,77853.57,0.0,-0.99717,0.0,0.44734]
[1779384881150,53.96,77849.75,0.0,-0.99718,0.0,0.44562]
[1779384882390,53.96,77849.75,0.0,-0.99718,0.0,0.44562]
[1779384882498,53.96,77849.75,0.0,-0.99718,0.0,0.44562]
[1779384882541,53.96,77849.75,0.0,-0.99718,0.0,0.44562]
[1779384883764,53.96,77850.03,0.0,-0.99718,0.0,0.44575]
[1779384883770,53.96,77850.03,0.0,-0.99718,0.0,0.44575]
[1779384883804,53.96,77850.03,0.0,-0.99718,0.0,0.44575]
[1779384884022,53.96,77850.03,0.0,-0.99718,0.0,0.44575]
[1779384884124,53.96,77845.22,0.0,-0.9972,0.0,0.44359]
[1779384886185,53.96,77835.32,0.0,-0.99723,0.0,0.43918]
[1779384887192,53.96,77832.87,0.0,-0.99724,0.0,0.4381]
[1779384888199,53.96,77836.66,0.0,-0.99722,0.0,0.43978]
[1779384889206,53.96,77840.78,0.0,-0.99721,0.0,0.44161]
[1779384890213,53.96,77845.82,0.0,-0.9972,0.0,0.44386]
[1779384891939,53.96,77845.82,0.0,-0.9972,0.0,0.44386]
[1779384892008,53.96,77845.82,0.0,-0.9972,0.0,0.44386]
[1779384892026,53.96,77845.82,0.0,-0.9972,0.0,0.44386]
[1779384892038,53.96,77845.26,0.0,-0.9972,0.0,0.44361]
[1779384892227,53.96,77848.89,0.0,-0.99719,0.0,0.44524]
[1779384893234,53.96,77855.11,0.0,-0.99717,0.0,0.44804]
[1779384894458,53.96,77857.64,0.0,-0.99716,0.0,0.44918]
[1779384896748,53.96,77856.57,0.0,-0.99716,0.0,0.4487]
[1779384896771,53.96,77856.57,0.0,-0.99716,0.0,0.4487]
[1779384896855,53.96,77856.57,0.0,-0.99716,0.0,0.4487]
[1779384897025,53.96,77856.57,0.0,-0.99716,0.0,0.4487]
[1779384897123,53.96,77861.4,0.0,-0.99715,0.0,0.45088]
[1779384898379,53.96,77863.05,0.0,-0.99714,0.0,0.45163]
[1779384898498,53.96,77863.05,0.0,-0.99714,0.0,0.45163]
[1779384898521,53.96,77863.05,0.0,-0.99714,0.0,0.45163]
[1779384898535,53.96,77863.23,0.0,-0.99714,0.0,0.45171]
[1779384902297,53.96,77865.86,0.0,-0.99713,0.0,0.45291]
[1779384904022,53.96,77865.86,0.0,-0.99713,0.0,0.45291]
[1779384904105,53.96,77865.86,0.0,-0.99713,0.0,0.45291]
[1779384904271,53.96,77868.06,0.0,-0.99713,0.0,0.45391]
[1779384904766,53.96,77868.06,0.0,-0.99713,0.0,0.45391]
[1779384904885,53.96,77868.06,0.0,-0.99713,0.0,0.45391]
[1779384905027,53.96,77868.06,0.0,-0.99713,0.0,0.45391]
[1779384905128,53.96,77868.44,0.0,-0.99712,0.0,0.45409]
[1779384908341,53.96,77883.03,0.0,-0.99708,0.0,0.46079]
[1779384909352,53.96,77898.46,0.0,-0.99703,0.0,0.46797]
[1779384910357,53.96,77905.59,0.0,-0.997,0.0,0.47132]
[1779384911364,53.96,77910.19,0.0,-0.99699,0.0,0.47349]
[1779384914386,53.96,77905.33,0.0,-0.99701,0.0,0.4712]
[1779384915393,53.96,77908.43,0.0,-0.997,0.0,0.47266]
[1779384919420,53.96,77913.43,0.0,-0.99698,0.0,0.47503]
[1779384921007,53.96,77913.43,0.0,-0.99698,0.0,0.47503]
[1779384921036,53.96,77913.43,0.0,-0.99698,0.0,0.47503]
[1779384921177,53.96,77913.43,0.0,-0.99698,0.0,0.47503]
[1779384921444,53.96,77921.88,0.0,-0.99695,0.0,0.47905]
[1779384922450,53.96,77918.46,0.0,-0.99696,0.0,0.47742]
[1779384925471,53.96,77904.75,0.0,-0.99701,0.0,0.47092]
[1779384926478,53.96,77910.35,0.0,-0.99699,0.0,0.47357]
[1779384927485,53.96,77917.69,0.0,-0.99696,0.0,0.47705]
[1779384928958,53.96,77918.51,0.0,-0.99696,0.0,0.47744]
[1779384929516,53.96,77910.03,0.0,-0.99699,0.0,0.47342]
[1779384930507,53.96,77905.89,0.0,-0.997,0.0,0.47146]
[1779384931589,53.96,77905.89,0.0,-0.997,0.0,0.47146]
[1779384931707,53.96,77905.89,0.0,-0.997,0.0,0.47146]
[1779384931769,53.96,77905.89,0.0,-0.997,0.0,0.47146]
[1779384932586,53.96,77904.41,0.0,-0.99701,0.0,0.46988]
[1779384932724,53.96,77904.41,0.0,-0.99701,0.0,0.46988]
[1779384932772,53.96,77904.41,0.0,-0.99701,0.0,0.46988]
[1779384932863,53.96,77904.29,0.0,-0.99701,0.0,0.46982]
[1779384935543,53.96,77906.71,0.0,-0.99701,0.0,0.47096]
[1779384936550,53.96,77912.88,0.0,-0.99699,0.0,0.47388]
[1779384937305,53.96,77912.88,0.0,-0.99699,0.0,0.47388]
[1779384937407,53.96,77912.88,0.0,-0.99699,0.0,0.47388]
[1779384937522,53.96,77912.88,0.0,-0.99699,0.0,0.47388]
[1779384937557,53.96,77915.46,0.0,-0.99698,0.0,0.4751]
[1779384939342,53.96,77916.1,0.0,-0.99698,0.0,0.4754]
[1779384939445,53.96,77916.1,0.0,-0.99698,0.0,0.4754]
[1779384939520,53.96,77916.1,0.0,-0.99698,0.0,0.4754]
[1779384939572,53.96,77919.11,0.0,-0.99697,0.0,0.47684]
[1779384940579,53.96,77912.92,0.0,-0.99699,0.0,0.4739]
[1779384943600,53.96,77905.5,0.0,-0.99701,0.0,0.47039]
[1779384944610,53.96,77904.5,0.0,-0.99701,0.0,0.46992]
[1779384945616,53.96,77909.36,0.0,-0.997,0.0,0.47221]
[1779384947583,53.96,77909.34,0.0,-0.997,0.0,0.4722]
[1779384947621,53.96,77909.34,0.0,-0.997,0.0,0.4722]
[1779384947773,53.96,77909.34,0.0,-0.997,0.0,0.4722]
[1779384948932,53.96,77907.76,0.0,-0.997,0.0,0.47146]
[1779384948961,53.96,77907.76,0.0,-0.997,0.0,0.47146]
[1779384949025,53.96,77907.76,0.0,-0.997,0.0,0.47146]
[1779384949067,53.96,77908.6,0.0,-0.997,0.0,0.47185]
[1779384952222,53.96,77910.43,0.0,-0.99699,0.0,0.47272]
[1779384952265,53.96,77909.92,0.0,-0.997,0.0,0.47248]
[1779384952532,53.96,77909.92,0.0,-0.997,0.0,0.47248]
[1779384952646,53.96,77909.92,0.0,-0.997,0.0,0.47248]
[1779384954943,53.96,77910.37,0.0,-0.99699,0.0,0.47269]
[1779384955032,53.96,77910.37,0.0,-0.99699,0.0,0.47269]
[1779384955055,53.96,77910.37,0.0,-0.99699,0.0,0.47269]
[1779384955127,53.96,77909.33,0.0,-0.997,0.0,0.4722]
[1779384955269,53.96,77909.33,0.0,-0.997,0.0,0.4722]
[1779384957023,53.96,77909.25,0.0,-0.997,0.0,0.47216]
[1779384957149,53.96,77909.25,0.0,-0.997,0.0,0.47216]
[1779384957293,53.96,77910.17,0.0,-0.997,0.0,0.4726]
[1779384957410,53.96,77910.17,0.0,-0.997,0.0,0.4726]
[1779384961024,53.96,77910.81,0.0,-0.99699,0.0,0.4729]
[1779384961156,53.96,77910.81,0.0,-0.99699,0.0,0.4729]
[1779384964026,53.96,77910.32,0.0,-0.99699,0.0,0.47267]
[1779384964134,53.96,77910.32,0.0,-0.99699,0.0,0.47267]
[1779384964232,53.96,77909.73,0.0,-0.997,0.0,0.47239]
[1779384964282,53.96,77909.73,0.0,-0.997,0.0,0.47239]
[1779384965031,53.96,77909.73,0.0,-0.997,0.0,0.47239]
[1779384965154,53.96,77909.73,0.0,-0.997,0.0,0.47239]
[1779384967025,53.96,77910.3,0.0,-0.99699,0.0,0.47266]
[1779384967153,53.96,77910.3,0.0,-0.99699,0.0,0.47266]
[1779384967241,53.96,77906.81,0.0,-0.99701,0.0,0.47101]
[1779384967772,53.96,77914.74,0.0,-0.99698,0.0,0.47476]
[1779384968886,53.96,77914.74,0.0,-0.99698,0.0,0.47476]
[1779384968934,53.96,77914.74,0.0,-0.99698,0.0,0.47476]
[1779384969022,53.96,77914.74,0.0,-0.99698,0.0,0.47476]
[1779384969123,53.96,77916.56,0.0,-0.99697,0.0,0.47562]
[1779384971023,53.96,77916.88,0.0,-0.99697,0.0,0.47578]
[1779384971160,53.96,77916.88,0.0,-0.99697,0.0,0.47578]
[1779384973023,53.96,77915.98,0.0,-0.99698,0.0,0.47535]
[1779384973145,53.96,77915.98,0.0,-0.99698,0.0,0.47535]
[1779384974359,53.96,77917.51,0.0,-0.99697,0.0,0.47607]
[1779384974467,53.96,77917.51,0.0,-0.99697,0.0,0.47607]
[1779384974525,53.96,77917.51,0.0,-0.99697,0.0,0.47607]
[1779384974822,53.96,77917.07,0.0,-0.99697,0.0,0.47587]
[1779384977022,53.96,77917.28,0.0,-0.99697,0.0,0.47597]
[1779384977079,53.96,77917.28,0.0,-0.99697,0.0,0.47597]
[1779384981021,53.96,77915.65,0.0,-0.99698,0.0,0.47519]
[1779384981123,53.96,77915.65,0.0,-0.99698,0.0,0.47519]
[1779384985022,53.96,77916.06,0.0,-0.99698,0.0,0.47539]
[1779384985152,53.96,77916.06,0.0,-0.99698,0.0,0.47539]
[1779384987036,53.96,77916.06,0.0,-0.99698,0.0,0.47539]
[1779384987164,53.96,77916.06,0.0,-0.99698,0.0,0.47539]
[1779384988611,53.96,77914.64,0.0,-0.99698,0.0,0.47471]
[1779384988681,53.96,77914.64,0.0,-0.99698,0.0,0.47471]
[1779384988770,53.96,77914.64,0.0,-0.99698,0.0,0.47471]
[1779384988941,53.96,77915.06,0.0,-0.99698,0.0,0.47491]
[1779384990955,53.96,77917.66,0.0,-0.99697,0.0,0.47615]
[1779384992423,53.96,77916.41,0.0,-0.99698,0.0,0.47466]
[1779384992483,53.96,77916.41,0.0,-0.99698,0.0,0.47466]
[1779384992523,53.96,77916.41,0.0,-0.99698,0.0,0.47466]
[1779384993978,53.96,77912.53,0.0,-0.99699,0.0,0.47282]
[1779384994985,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384995595,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384995717,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384995769,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384995868,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384996071,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384996181,53.96,77907.23,0.0,-0.99701,0.0,0.47032]
[1779384996222,53.96,77905.94,0.0,-0.99701,0.0,0.46972]
[1779384998006,53.96,77902.97,0.0,-0.99702,0.0,0.46832]
[1779384999020,53.96,77902.97,0.0,-0.99702,0.0,0.46832]
[1779384999221,53.96,77902.97,0.0,-0.99702,0.0,0.46832]
[1779384999270,53.96,77902.97,0.0,-0.99702,0.0,0.46832]
[1779384999387,53.96,77902.51,0.0,-0.99703,0.0,0.46811]
[1779385001997,53.96,77901.53,0.0,-0.99703,0.0,0.46765]
[1779385002112,53.96,77901.53,0.0,-0.99703,0.0,0.46765]
[1779385004242,53.96,77901.6,0.0,-0.99703,0.0,0.46768]
[1779385004270,53.96,77901.6,0.0,-0.99703,0.0,0.46768]
[1779385004255,53.96,77901.01,0.0,-0.99703,0.0,0.4674]
[1779385004299,53.96,77901.01,0.0,-0.99703,0.0,0.4674]
[1779385004522,53.96,77901.01,0.0,-0.99703,0.0,0.4674]
[1779385005027,53.96,77901.01,0.0,-0.99703,0.0,0.4674]
[1779385005156,53.96,77901.01,0.0,-0.99703,0.0,0.4674]
[1779385005210,53.96,77901.04,0.0,-0.99703,0.0,0.46742]
[1779385007074,53.96,77890.59,0.0,-0.99706,0.0,0.46255]
[1779385008081,53.96,77883.07,0.0,-0.99709,0.0,0.45907]
[1779385008606,53.96,77883.07,0.0,-0.99709,0.0,0.45907]
[1779385008697,53.96,77883.07,0.0,-0.99709,0.0,0.45907]
[1779385008770,53.96,77883.07,0.0,-0.99709,0.0,0.45907]
[1779385008843,53.96,77883.07,0.0,-0.99709,0.0,0.45907]
[1779385009090,53.96,77883.98,0.0,-0.99709,0.0,0.45949]
[1779385009718,53.96,77883.98,0.0,-0.99709,0.0,0.45949]
[1779385009771,53.96,77883.98,0.0,-0.99709,0.0,0.45949]
[1779385009828,53.96,77883.98,0.0,-0.99709,0.0,0.45949]
[1779385010028,53.96,77883.98,0.0,-0.99709,0.0,0.45949]
[1779385010095,53.96,77888.47,0.0,-0.99707,0.0,0.46157]
[1779385011020,53.96,77888.47,0.0,-0.99707,0.0,0.46157]
[1779385011151,53.96,77888.47,0.0,-0.99707,0.0,0.46157]
[1779385012109,53.96,77895.02,0.0,-0.99705,0.0,0.46461]
[1779385013026,53.96,77895.02,0.0,-0.99705,0.0,0.46461]
[1779385013136,53.96,77895.02,0.0,-0.99705,0.0,0.46461]
[1779385013207,53.96,77899.0,0.0,-0.99704,0.0,0.46646]
[1779385013599,53.96,77899.0,0.0,-0.99704,0.0,0.46646]
[1779385013631,53.96,77899.0,0.0,-0.99704,0.0,0.46646]
[1779385013771,53.96,77899.0,0.0,-0.99704,0.0,0.46646]
[1779385014123,53.96,77898.82,0.0,-0.99704,0.0,0.46638]
[1779385015021,53.96,77898.82,0.0,-0.99704,0.0,0.46638]
[1779385015140,53.96,77898.82,0.0,-0.99704,0.0,0.46638]
[1779385017042,53.96,77897.69,0.0,-0.99704,0.0,0.46585]
[1779385017147,53.96,77897.69,0.0,-0.99704,0.0,0.46585]
[1779385017278,53.96,77897.69,0.0,-0.99704,0.0,0.46585]
[1779385017393,53.96,77897.64,0.0,-0.99704,0.0,0.46583]
[1779385020488,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385020526,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385020639,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385020770,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385021031,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385021160,53.96,77897.01,0.0,-0.99704,0.0,0.46554]
[1779385021173,53.96,77899.18,0.0,-0.99704,0.0,0.46655]
[1779385022180,53.96,77902.14,0.0,-0.99703,0.0,0.46793]
[1779385023029,53.96,77902.14,0.0,-0.99703,0.0,0.46793]
[1779385023148,53.96,77902.14,0.0,-0.99703,0.0,0.46793]
[1779385025698,53.96,77903.08,0.0,-0.99702,0.0,0.46837]
[1779385025739,53.96,77903.08,0.0,-0.99702,0.0,0.46837]
[1779385025769,53.96,77903.08,0.0,-0.99702,0.0,0.46837]
[1779385025884,53.96,77903.08,0.0,-0.99702,0.0,0.46837]
[1779385026209,53.96,77907.76,0.0,-0.99701,0.0,0.47057]
[1779385027216,53.96,77916.05,0.0,-0.99698,0.0,0.47449]
[1779385028223,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385028947,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385029024,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385029049,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385029188,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385029270,53.96,77920.12,0.0,-0.99697,0.0,0.47642]
[1779385029230,53.96,77925.72,0.0,-0.99695,0.0,0.4791]
[1779385031244,53.96,77932.42,0.0,-0.99693,0.0,0.48231]
[1779385032251,53.96,77941.36,0.0,-0.9969,0.0,0.48662]
[1779385033021,53.96,77941.36,0.0,-0.9969,0.0,0.48662]
[1779385033071,53.96,77941.36,0.0,-0.9969,0.0,0.48662]
[1779385033272,53.96,77943.87,0.0,-0.99689,0.0,0.48784]
[1779385034274,53.96,77950.61,0.0,-0.99687,0.0,0.49112]
[1779385035026,53.96,77950.61,0.0,-0.99687,0.0,0.49112]
[1779385035140,53.96,77950.61,0.0,-0.99687,0.0,0.49112]
[1779385035281,53.96,77952.14,0.0,-0.99686,0.0,0.49187]
[1779385036109,53.96,77952.14,0.0,-0.99686,0.0,0.49187]
[1779385036288,53.96,77955.41,0.0,-0.99685,0.0,0.49347]
[1779385041323,53.96,77954.53,0.0,-0.99685,0.0,0.49304]
[1779385042235,53.96,77954.53,0.0,-0.99685,0.0,0.49304]
[1779385042271,53.96,77954.53,0.0,-0.99685,0.0,0.49304]
[1779385042344,53.96,77954.53,0.0,-0.99685,0.0,0.49304]
[1779385042521,53.96,77954.53,0.0,-0.99685,0.0,0.49304]
[1779385042621,53.96,77953.13,0.0,-0.99686,0.0,0.49236]
[1779385048373,53.96,77954.95,0.0,-0.99685,0.0,0.49325]
[1779385050995,53.96,77954.33,0.0,-0.99685,0.0,0.49294]
[1779385051042,53.96,77954.33,0.0,-0.99685,0.0,0.49294]
[1779385051226,53.96,77954.33,0.0,-0.99685,0.0,0.49294]
[1779385051269,53.96,77954.33,0.0,-0.99685,0.0,0.49294]
[1779385051260,53.96,77953.12,0.0,-0.99686,0.0,0.49144]
[1779385051394,53.96,77944.04,0.0,-0.99689,0.0,0.48702]
[1779385052401,53.96,77941.32,0.0,-0.9969,0.0,0.4857]
[1779385053412,53.96,77941.76,0.0,-0.9969,0.0,0.48591]
[1779385054419,53.96,77953.09,0.0,-0.99686,0.0,0.49142]
[1779385055525,53.96,77953.09,0.0,-0.99686,0.0,0.49142]
[1779385055585,53.96,77953.09,0.0,-0.99686,0.0,0.49142]
[1779385055771,53.96,77953.09,0.0,-0.99686,0.0,0.49142]
[1779385055864,53.96,77956.38,0.0,-0.99685,0.0,0.49303]
[1779385059454,53.96,77951.74,0.0,-0.99687,0.0,0.49076]
[1779385061118,53.96,77951.74,0.0,-0.99687,0.0,0.49076]
[1779385061175,53.96,77951.74,0.0,-0.99687,0.0,0.49076]
[1779385061270,53.96,77951.74,0.0,-0.99687,0.0,0.49076]
[1779385061276,53.96,77945.49,0.0,-0.99689,0.0,0.48772]
[1779385066502,53.96,77946.24,0.0,-0.99689,0.0,0.48808]
[1779385067720,53.96,77946.24,0.0,-0.99689,0.0,0.48808]
[1779385067769,53.96,77946.24,0.0,-0.99689,0.0,0.48808]
[1779385067822,53.96,77946.24,0.0,-0.99689,0.0,0.48808]
[1779385068022,53.96,77946.24,0.0,-0.99689,0.0,0.48808]
[1779385068123,53.96,77946.7,0.0,-0.99688,0.0,0.48831]
[1779385073026,53.96,77946.08,0.0,-0.99689,0.0,0.48801]
[1779385073035,53.96,77946.08,0.0,-0.99689,0.0,0.48801]
[1779385073106,53.96,77946.08,0.0,-0.99689,0.0,0.48801]
[1779385073271,53.96,77946.08,0.0,-0.99689,0.0,0.48801]
[1779385073274,53.96,77944.28,0.0,-0.99689,0.0,0.48713]
[1779385074784,53.96,77944.08,0.0,-0.99689,0.0,0.48704]
[1779385074885,53.96,77941.1,0.0,-0.9969,0.0,0.48559]
[1779385075565,53.96,77937.46,0.0,-0.99692,0.0,0.48383]
[1779385076573,53.96,77930.49,0.0,-0.99694,0.0,0.48048]
[1779385077580,53.96,77923.01,0.0,-0.99696,0.0,0.47691]
[1779385078587,53.96,77921.79,0.0,-0.99697,0.0,0.47633]
[1779385079604,53.96,77921.79,0.0,-0.99697,0.0,0.47633]
[1779385079706,53.96,77921.79,0.0,-0.99697,0.0,0.47633]
[1779385079770,53.96,77921.79,0.0,-0.99697,0.0,0.47633]
[1779385079807,53.96,77921.46,0.0,-0.99697,0.0,0.47617]
[1779385081608,53.96,77925.5,0.0,-0.99696,0.0,0.47809]
[1779385082615,53.96,77934.17,0.0,-0.99693,0.0,0.48225]
[1779385084326,53.96,77934.17,0.0,-0.99693,0.0,0.48225]
[1779385083622,53.96,77937.25,0.0,-0.99692,0.0,0.48373]
[1779385084398,53.96,77937.25,0.0,-0.99692,0.0,0.48373]
[1779385084525,53.96,77937.25,0.0,-0.99692,0.0,0.48373]
[1779385084552,53.96,77937.25,0.0,-0.99692,0.0,0.48373]
[1779385084629,53.96,77937.3,0.0,-0.99692,0.0,0.48376]
[1779385087023,53.96,77937.11,0.0,-0.99692,0.0,0.48366]
[1779385087166,53.96,77937.11,0.0,-0.99692,0.0,0.48366]
[1779385087263,53.96,77936.95,0.0,-0.99692,0.0,0.48359]
[1779385091021,53.96,77936.75,0.0,-0.99692,0.0,0.48349]
[1779385091139,53.96,77936.75,0.0,-0.99692,0.0,0.48349]
[1779385091233,53.96,77937.21,0.0,-0.99692,0.0,0.48371]
[1779385095022,53.96,77938.06,0.0,-0.99691,0.0,0.48412]
[1779385095139,53.96,77938.06,0.0,-0.99691,0.0,0.48412]
[1779385095235,53.96,77938.28,0.0,-0.99691,0.0,0.48423]
[1779385099021,53.96,77937.23,0.0,-0.99692,0.0,0.48372]
[1779385099143,53.96,77937.23,0.0,-0.99692,0.0,0.48372]
[1779385099210,53.96,77938.13,0.0,-0.99691,0.0,0.48416]
[1779385101024,53.96,77937.41,0.0,-0.99692,0.0,0.48381]
[1779385101149,53.96,77937.41,0.0,-0.99692,0.0,0.48381]
[1779385101246,53.96,77937.33,0.0,-0.99692,0.0,0.48377]
[1779385105023,53.96,77936.73,0.0,-0.99692,0.0,0.48348]
[1779385105069,53.96,77936.73,0.0,-0.99692,0.0,0.48348]
[1779385105124,53.96,77935.65,0.0,-0.99692,0.0,0.48296]
[1779385106783,53.96,77937.49,0.0,-0.99692,0.0,0.48385]
[1779385108805,53.96,77937.99,0.0,-0.99691,0.0,0.48409]
[1779385108915,53.96,77937.99,0.0,-0.99691,0.0,0.48409]
[1779385109032,53.96,77937.99,0.0,-0.99691,0.0,0.48409]
[1779385109084,53.96,77937.99,0.0,-0.99691,0.0,0.48409]
[1779385109117,53.96,77927.19,0.0,-0.99695,0.0,0.4789]
[1779385109804,53.96,77919.99,0.0,-0.99697,0.0,0.47547]
[1779385111030,53.96,77919.99,0.0,-0.99697,0.0,0.47547]
[1779385111152,53.96,77919.99,0.0,-0.99697,0.0,0.47547]
[1779385111204,53.96,77920.68,0.0,-0.99698,0.0,0.47491]
[1779385111819,53.96,77922.14,0.0,-0.99697,0.0,0.4756]
[1779385112826,53.96,77924.11,0.0,-0.99697,0.0,0.47654]
[1779385115028,53.96,77924.75,0.0,-0.99696,0.0,0.47684]
[1779385115252,53.96,77924.75,0.0,-0.99696,0.0,0.47684]
[1779385115335,53.96,77925.55,0.0,-0.99696,0.0,0.47722]
[1779385117861,53.96,77922.21,0.0,-0.99697,0.0,0.47563]
[1779385119022,53.96,77922.21,0.0,-0.99697,0.0,0.47563]
[1779385119192,53.96,77922.21,0.0,-0.99697,0.0,0.47563]
[1779385119251,53.96,77912.22,0.0,-0.99701,0.0,0.47091]
[1779385119875,53.96,77908.51,0.0,-0.99702,0.0,0.46916]
[1779385122119,53.96,77909.2,0.0,-0.99702,0.0,0.46948]
[1779385122395,53.96,77909.2,0.0,-0.99702,0.0,0.46948]
[1779385122489,53.96,77910.03,0.0,-0.99701,0.0,0.46987]
[1779385122520,53.96,77910.03,0.0,-0.99701,0.0,0.46987]
[1779385123106,53.96,77910.03,0.0,-0.99701,0.0,0.46987]
[1779385123270,53.96,77910.03,0.0,-0.99701,0.0,0.46987]
[1779385123303,53.96,77910.05,0.0,-0.99701,0.0,0.46988]
[1779385123903,53.96,77919.24,0.0,-0.99698,0.0,0.47422]
[1779385124910,53.96,77920.3,0.0,-0.99698,0.0,0.47473]
[1779385127134,53.96,77919.6,0.0,-0.99698,0.0,0.47439]
[1779385127276,53.96,77919.6,0.0,-0.99698,0.0,0.47439]
[1779385127324,53.96,77918.82,0.0,-0.99698,0.0,0.47402]
[1779385127931,53.96,77917.79,0.0,-0.99699,0.0,0.47354]
[1779385128520,53.96,77917.79,0.0,-0.99699,0.0,0.47354]
[1779385132966,53.96,77921.98,0.0,-0.99697,0.0,0.47552]
[1779385135987,53.96,77919.82,0.0,-0.99698,0.0,0.4745]
[1779385141023,53.96,77920.23,0.0,-0.99698,0.0,0.47469]
[1779385142030,53.96,77919.25,0.0,-0.99698,0.0,0.47423]
[1779385143037,53.96,77926.87,0.0,-0.99696,0.0,0.47785]
[1779385144044,53.96,77928.98,0.0,-0.99695,0.0,0.47886]
[1779385145051,53.96,77927.4,0.0,-0.99696,0.0,0.47811]
[1779385147788,53.96,77927.18,0.0,-0.99696,0.0,0.478]
[1779385149079,53.96,77920.84,0.0,-0.99698,0.0,0.47498]
[1779385150086,53.96,77916.01,0.0,-0.99699,0.0,0.47269]
[1779385151093,53.96,77917.32,0.0,-0.99699,0.0,0.47331]
[1779385153838,53.96,77917.28,0.0,-0.99699,0.0,0.47329]
[1779385156130,53.96,77916.22,0.0,-0.99699,0.0,0.47279]
[1779385160157,53.96,77917.76,0.0,-0.99699,0.0,0.47352]
[1779385162171,53.96,77914.99,0.0,-0.997,0.0,0.47221]
[1779385164185,53.96,77913.76,0.0,-0.997,0.0,0.47163]
[1779385165192,53.96,77915.91,0.0,-0.99699,0.0,0.47265]
[1779385170227,53.96,77915.4,0.0,-0.99699,0.0,0.47241]
[1779385176292,53.96,77910.74,0.0,-0.99702,0.0,0.46932]
[1779385177299,53.96,77905.74,0.0,-0.99703,0.0,0.46698]
[1779385178313,53.96,77890.2,0.0,-0.99708,0.0,0.45975]
[1779385179313,53.96,77892.17,0.0,-0.99708,0.0,0.46067]
[1779385180320,53.96,77893.38,0.0,-0.99707,0.0,0.46123]
[1779385185355,53.96,77894.02,0.0,-0.99707,0.0,0.46152]
[1779385188376,53.96,77895.2,0.0,-0.99707,0.0,0.46207]
[1779385193412,53.96,77894.8,0.0,-0.99707,0.0,0.46188]
[1779385194419,53.96,77897.26,0.0,-0.99706,0.0,0.46303]
[1779385195427,53.96,77892.41,0.0,-0.99708,0.0,0.46078]
[1779385196433,53.96,77887.9,0.0,-0.99709,0.0,0.45869]
[1779385197441,53.96,77885.35,0.0,-0.9971,0.0,0.45752]
[1779385198448,53.96,77872.81,0.0,-0.99714,0.0,0.45178]
[1779385199455,53.96,77874.49,0.0,-0.99713,0.0,0.45255]
[1779385203483,53.96,77878.11,0.0,-0.99712,0.0,0.4542]
[1779385204490,53.96,77882.09,0.0,-0.99711,0.0,0.45602]
[1779385205497,53.96,77888.21,0.0,-0.99709,0.0,0.45884]
[1779385207511,53.96,77889.81,0.0,-0.99708,0.0,0.45957]
[1779385210532,53.96,77888.48,0.0,-0.99709,0.0,0.45896]
[1779385212546,53.96,77882.17,0.0,-0.99711,0.0,0.45606]
[1779385214409,53.96,77883.92,0.0,-0.9971,0.0,0.45686]
[1779385214560,53.96,77885.89,0.0,-0.9971,0.0,0.45777]
[1779385215567,53.96,77888.83,0.0,-0.99709,0.0,0.45912]
[1779385216574,53.96,77896.58,0.0,-0.99706,0.0,0.46271]
[1779385218608,53.96,77893.92,0.0,-0.99707,0.0,0.46148]
[1779385219614,53.96,77890.35,0.0,-0.99708,0.0,0.45982]
[1779385220622,53.96,77884.07,0.0,-0.9971,0.0,0.45693]
[1779385221629,53.96,77887.42,0.0,-0.99709,0.0,0.45847]
[1779385222636,53.96,77890.44,0.0,-0.99708,0.0,0.45987]
[1779385227671,53.96,77890.37,0.0,-0.99708,0.0,0.45983]
[1779385232706,53.96,77891.8,0.0,-0.99708,0.0,0.45962]
[1779385234720,53.96,77896.15,0.0,-0.99707,0.0,0.46164]
[1779385238748,53.96,77898.57,0.0,-0.99706,0.0,0.46276]
[1779385240762,53.96,77897.51,0.0,-0.99706,0.0,0.46227]
[1779385242776,53.96,77895.14,0.0,-0.99707,0.0,0.46117]
[1779385244790,53.96,77892.75,0.0,-0.99708,0.0,0.46006]
[1779385245797,53.96,77891.69,0.0,-0.99708,0.0,0.45957]
[1779385247810,53.96,77889.9,0.0,-0.99709,0.0,0.45875]
[1779385249351,53.96,77881.25,0.0,-0.99712,0.0,0.45478]
[1779385249825,53.96,77880.87,0.0,-0.99712,0.0,0.4546]
[1779385251839,53.96,77881.9,0.0,-0.99711,0.0,0.45507]
[1779385255867,53.96,77883.13,0.0,-0.99711,0.0,0.45564]
[1779385256874,53.96,77886.16,0.0,-0.9971,0.0,0.45703]
[1779385257881,53.96,77884.88,0.0,-0.9971,0.0,0.45644]
[1779385260902,53.96,77887.99,0.0,-0.99709,0.0,0.45787]
[1779385261909,53.96,77890.09,0.0,-0.99709,0.0,0.45884]
[1779385262916,53.96,77894.14,0.0,-0.99707,0.0,0.46071]
[1779385263923,53.96,77895.08,0.0,-0.99707,0.0,0.46114]
[1779385268964,53.96,77895.57,0.0,-0.99707,0.0,0.46137]
[1779385270978,53.96,77896.59,0.0,-0.99707,0.0,0.46184]
[1779385276022,53.96,77897.99,0.0,-0.99706,0.0,0.46249]
[1779385277024,53.96,77906.99,0.0,-0.99703,0.0,0.46668]
[1779385278031,53.96,77907.58,0.0,-0.99703,0.0,0.46696]
[1779385279039,53.96,77902.84,0.0,-0.99705,0.0,0.46475]
[1779385280044,53.96,77901.54,0.0,-0.99705,0.0,0.46414]
[1779385285082,53.96,77901.38,0.0,-0.99705,0.0,0.46407]
[1779385287097,53.96,77902.73,0.0,-0.99705,0.0,0.46469]
[1779385288105,53.96,77908.78,0.0,-0.99703,0.0,0.46752]
[1779385289111,53.96,77912.65,0.0,-0.99701,0.0,0.46934]
[1779385291125,53.96,77905.87,0.0,-0.99704,0.0,0.46528]
[1779385292132,53.96,77904.45,0.0,-0.99705,0.0,0.46462]
[1779385294146,53.96,77905.6,0.0,-0.99704,0.0,0.46516]
[1779385295153,53.96,77910.22,0.0,-0.99703,0.0,0.46732]
[1779385296160,53.96,77908.31,0.0,-0.99703,0.0,0.46642]
[1779385297166,53.96,77906.84,0.0,-0.99704,0.0,0.46573]
[1779385300188,53.96,77907.77,0.0,-0.99704,0.0,0.46617]
[1779385304216,53.96,77909.28,0.0,-0.99703,0.0,0.46688]
[1779385309251,53.96,77912.05,0.0,-0.99702,0.0,0.46817]
[1779385310258,53.96,77908.85,0.0,-0.99703,0.0,0.46667]
[1779385311265,53.96,77907.08,0.0,-0.99704,0.0,0.46585]
[1779385313279,53.96,77901.7,0.0,-0.99706,0.0,0.46334]
[1779385314286,53.96,77899.93,0.0,-0.99706,0.0,0.46252]
[1779385317307,53.96,77902.82,0.0,-0.99705,0.0,0.46386]
[1779385321337,53.96,77905.78,0.0,-0.99704,0.0,0.46524]
[1779385322344,53.96,77909.08,0.0,-0.99703,0.0,0.46678]
[1779385323351,53.96,77910.51,0.0,-0.99703,0.0,0.46745]
[1779385326376,53.96,77912.18,0.0,-0.99702,0.0,0.46823]
[1779385329396,53.96,77909.63,0.0,-0.99703,0.0,0.46704]
[1779385330403,53.96,77907.58,0.0,-0.99704,0.0,0.46608]
[1779385333424,53.96,77904.23,0.0,-0.99705,0.0,0.46452]
[1779385334431,53.96,77900.84,0.0,-0.99706,0.0,0.46294]
[1779385335438,53.96,77899.77,0.0,-0.99706,0.0,0.46244]
[1779385338473,53.96,77897.26,0.0,-0.99707,0.0,0.46128]
[1779385339469,53.96,77888.22,0.0,-0.9971,0.0,0.45711]
[1779385340475,53.96,77885.81,0.0,-0.99711,0.0,0.456]
[1779385341484,53.96,77884.88,0.0,-0.99711,0.0,0.45557]
[1779385342491,53.96,77882.59,0.0,-0.99712,0.0,0.45453]
[1779385343498,53.96,77879.99,0.0,-0.99713,0.0,0.45334]
[1779385345597,53.96,77879.55,0.0,-0.99713,0.0,0.45314]
[1779385345694,53.96,77879.14,0.0,-0.99713,0.0,0.45295]
[1779385346519,53.96,77871.42,0.0,-0.99715,0.0,0.44944]
[1779385347526,53.96,77870.03,0.0,-0.99716,0.0,0.44881]
[1779385349539,53.96,77870.95,0.0,-0.99715,0.0,0.44923]
[1779385349894,53.96,77870.95,0.0,-0.99715,0.0,0.44923]
[1779385354576,53.96,77871.91,0.0,-0.99716,0.0,0.44881]
[1779385355583,53.96,77873.75,0.0,-0.99715,0.0,0.44964]
[1779385357597,53.96,77869.55,0.0,-0.99716,0.0,0.44774]
[1779385362642,53.96,77845.64,0.0,-0.99724,0.0,0.43705]
[1779385363645,53.96,77843.75,0.0,-0.99724,0.0,0.43622]
[1779385365659,53.96,77841.1,0.0,-0.99725,0.0,0.43505]
[1779385369688,53.96,77839.45,0.0,-0.99726,0.0,0.43432]
[1779385371702,53.96,77849.86,0.0,-0.99722,0.0,0.43892]
[1779385372709,53.96,77844.15,0.0,-0.99724,0.0,0.4364]
[1779385373716,53.96,77850.65,0.0,-0.99722,0.0,0.43928]
[1779385375730,53.96,77852.05,0.0,-0.99722,0.0,0.4399]
[1779385377744,53.96,77846.17,0.0,-0.99724,0.0,0.43729]
[1779385378751,53.96,77845.08,0.0,-0.99724,0.0,0.43681]
[1779385380766,53.96,77846.4,0.0,-0.99724,0.0,0.43739]
[1779385381773,53.96,77849.23,0.0,-0.99723,0.0,0.43865]
[1779385382780,53.96,77850.21,0.0,-0.99722,0.0,0.43908]
[1779385383787,53.96,77847.41,0.0,-0.99723,0.0,0.43784]
[1779385386811,53.96,77846.12,0.0,-0.99724,0.0,0.43727]
[1779385387817,53.96,77844.26,0.0,-0.99724,0.0,0.43644]
[1779385389831,53.96,77841.66,0.0,-0.99725,0.0,0.4353]
[1779385390838,53.96,77844.02,0.0,-0.99724,0.0,0.43634]
[1779385395873,53.96,77846.01,0.0,-0.99724,0.0,0.43722]
[1779385396880,53.96,77852.45,0.0,-0.99722,0.0,0.44008]
[1779385397887,53.96,77854.82,0.0,-0.99721,0.0,0.44113]
[1779385398895,53.96,77853.19,0.0,-0.99721,0.0,0.44041]
[1779385404937,53.96,77853.51,0.0,-0.99721,0.0,0.44055]
[1779385410978,53.96,77853.45,0.0,-0.99721,0.0,0.44052]
[1779385411986,53.96,77854.26,0.0,-0.99722,0.0,0.44004]
[1779385414020,53.96,77852.87,0.0,-0.99722,0.0,0.43942]
[1779385415030,53.96,77837.22,0.0,-0.99727,0.0,0.43251]
[1779385416539,53.96,77837.22,0.0,-0.99727,0.0,0.43251]
[1779385416632,53.96,77837.22,0.0,-0.99727,0.0,0.43251]
[1779385416641,53.96,77823.02,0.0,-0.99731,0.0,0.42633]
[1779385417044,53.96,77826.37,0.0,-0.9973,0.0,0.42778]
[1779385418656,53.96,77826.37,0.0,-0.9973,0.0,0.42778]
[1779385418733,53.96,77829.27,0.0,-0.99729,0.0,0.42904]
[1779385420067,53.96,77827.4,0.0,-0.9973,0.0,0.42823]
[1779385421074,53.96,77821.89,0.0,-0.99731,0.0,0.42584]
[1779385422081,53.96,77820.74,0.0,-0.99732,0.0,0.42534]
[1779385424202,53.96,77820.2,0.0,-0.99732,0.0,0.42511]
[1779385424242,53.96,77812.01,0.0,-0.99734,0.0,0.42158]
[1779385425103,53.96,77804.94,0.0,-0.99736,0.0,0.41856]
[1779385425775,53.96,77804.94,0.0,-0.99736,0.0,0.41856]
[1779385425891,53.96,77804.94,0.0,-0.99736,0.0,0.41856]
[1779385426110,53.96,77797.08,0.0,-0.99739,0.0,0.41522]
[1779385427117,53.96,77796.36,0.0,-0.99739,0.0,0.41492]
[1779385427834,53.96,77796.36,0.0,-0.99739,0.0,0.41492]
[1779385428124,53.96,77798.54,0.0,-0.99738,0.0,0.41584]
[1779385430138,53.96,77800.17,0.0,-0.99738,0.0,0.41653]
[1779385432153,53.96,77802.34,0.0,-0.99737,0.0,0.41745]
[1779385433159,53.96,77806.2,0.0,-0.99736,0.0,0.4191]
[1779385434166,53.96,77807.19,0.0,-0.99736,0.0,0.41952]
[1779385435173,53.96,77806.4,0.0,-0.99736,0.0,0.41918]
[1779385436179,53.96,77805.65,0.0,-0.99736,0.0,0.41886]
[1779385438194,53.96,77804.63,0.0,-0.99737,0.0,0.41843]
[1779385440210,53.96,77798.11,0.0,-0.99738,0.0,0.41566]
[1779385441216,53.96,77797.02,0.0,-0.99739,0.0,0.41519]
[1779385442224,53.96,77799.44,0.0,-0.99738,0.0,0.41622]
[1779385443231,53.96,77806.46,0.0,-0.99736,0.0,0.41921]
[1779385443985,53.96,77806.46,0.0,-0.99736,0.0,0.41921]
[1779385444238,53.96,77809.04,0.0,-0.99735,0.0,0.42031]
[1779385445247,53.96,77813.97,0.0,-0.99734,0.0,0.42242]
[1779385447261,53.96,77814.91,0.0,-0.99734,0.0,0.42283]
[1779385448269,53.96,77816.93,0.0,-0.99733,0.0,0.4237]
[1779385452296,53.96,77817.71,0.0,-0.99733,0.0,0.42403]
[1779385457332,53.96,77818.02,0.0,-0.99733,0.0,0.42417]
[1779385459495,53.96,77817.98,0.0,-0.99733,0.0,0.42415]
[1779385459548,53.96,77818.94,0.0,-0.99732,0.0,0.42456]
[1779385460491,53.96,77818.94,0.0,-0.99732,0.0,0.42456]
[1779385460513,53.96,77827.06,0.0,-0.9973,0.0,0.42808]
[1779385461518,53.96,77834.1,0.0,-0.99728,0.0,0.43115]
[1779385462397,53.96,77834.84,0.0,-0.99728,0.0,0.43147]
[1779385464411,53.96,77827.78,0.0,-0.9973,0.0,0.42839]
[1779385465420,53.96,77824.37,0.0,-0.99731,0.0,0.42691]
[1779385466427,53.96,77821.49,0.0,-0.99732,0.0,0.42566]
[1779385467434,53.96,77822.42,0.0,-0.99731,0.0,0.42607]
[1779385470455,53.96,77823.48,0.0,-0.99731,0.0,0.42653]
[1779385471462,53.96,77824.99,0.0,-0.99731,0.0,0.42636]
[1779385474483,53.96,77821.2,0.0,-0.99732,0.0,0.42472]
[1779385476497,53.96,77822.65,0.0,-0.99732,0.0,0.42534]
[1779385480525,53.96,77821.63,0.0,-0.99732,0.0,0.4249]
[1779385481532,53.96,77818.58,0.0,-0.99733,0.0,0.42359]
[1779385483546,53.96,77820.7,0.0,-0.99732,0.0,0.4245]
[1779385488580,53.96,77820.89,0.0,-0.99732,0.0,0.42458]
[1779385490596,53.96,77830.4,0.0,-0.99729,0.0,0.42871]
[1779385491603,53.96,77828.42,0.0,-0.9973,0.0,0.42785]
[1779385492611,53.96,77826.56,0.0,-0.99731,0.0,0.42704]
[1779385494624,53.96,77829.45,0.0,-0.9973,0.0,0.42829]
[1779385495631,53.96,77833.26,0.0,-0.99729,0.0,0.42995]
[1779385496638,53.96,77835.1,0.0,-0.99728,0.0,0.43076]
[1779385501674,53.96,77835.99,0.0,-0.99728,0.0,0.43114]
[1779385506710,53.96,77836.79,0.0,-0.99727,0.0,0.43149]
[1779385507717,53.96,77845.81,0.0,-0.99725,0.0,0.43546]
[1779385508724,53.96,77851.84,0.0,-0.99723,0.0,0.43812]
[1779385509731,53.96,77849.95,0.0,-0.99723,0.0,0.43729]
[1779385510738,53.96,77848.66,0.0,-0.99724,0.0,0.43672]
[1779385511748,53.96,77840.37,0.0,-0.99726,0.0,0.43306]
[1779385512752,53.96,77838.79,0.0,-0.99727,0.0,0.43237]
[1779385513759,53.96,77837.74,0.0,-0.99727,0.0,0.43191]
[1779385516780,53.96,77836.16,0.0,-0.99728,0.0,0.43122]
[1779385518794,53.96,77858.9,0.0,-0.99721,0.0,0.44126]
[1779385519801,53.96,77859.39,0.0,-0.99721,0.0,0.44148]
[1779385520808,53.96,77853.99,0.0,-0.99722,0.0,0.43908]
[1779385524836,53.96,77857.53,0.0,-0.99721,0.0,0.44065]
[1779385529871,53.96,77858.35,0.0,-0.99721,0.0,0.44102]
[1779385530879,53.96,77859.48,0.0,-0.99721,0.0,0.44152]
[1779385534906,53.96,77860.11,0.0,-0.99721,0.0,0.44096]
[1779385535914,53.96,77858.4,0.0,-0.99721,0.0,0.4402]
[1779385536921,53.96,77854.35,0.0,-0.99723,0.0,0.4384]
[1779385538935,53.96,77851.87,0.0,-0.99723,0.0,0.4373]
[1779385543970,53.96,77852.66,0.0,-0.99723,0.0,0.43765]
[1779385544977,53.96,77851.51,0.0,-0.99724,0.0,0.43714]
[1779385545985,53.96,77848.34,0.0,-0.99725,0.0,0.43574]
[1779385546994,53.96,77845.86,0.0,-0.99725,0.0,0.43464]
[1779385548022,53.96,77845.86,0.0,-0.99725,0.0,0.43464]
[1779385548882,53.96,77845.86,0.0,-0.99725,0.0,0.43464]
[1779385548257,53.96,77794.94,0.0,-0.9974,0.0,0.41271]
[1779385549012,53.96,77784.49,0.0,-0.99743,0.0,0.40833]
[1779385550031,53.96,77767.45,0.0,-0.99748,0.0,0.40127]
[1779385551314,53.96,77767.45,0.0,-0.99748,0.0,0.40127]
[1779385551383,53.96,77754.19,0.0,-0.99752,0.0,0.39585]
[1779385552354,53.96,77754.19,0.0,-0.99752,0.0,0.39585]
[1779385552524,53.96,77754.19,0.0,-0.99752,0.0,0.39585]
[1779385552643,53.96,77753.98,0.0,-0.99752,0.0,0.39577]
[1779385553530,53.96,77753.98,0.0,-0.99752,0.0,0.39577]
[1779385553649,53.96,77753.98,0.0,-0.99752,0.0,0.39577]
[1779385553695,53.96,77758.72,0.0,-0.99751,0.0,0.39769]
[1779385555529,53.96,77760.07,0.0,-0.9975,0.0,0.39825]
[1779385555687,53.96,77760.07,0.0,-0.9975,0.0,0.39825]
[1779385555780,53.96,77764.07,0.0,-0.99749,0.0,0.39988]
[1779385556074,53.96,77767.4,0.0,-0.99748,0.0,0.40125]
[1779385557080,53.96,77774.73,0.0,-0.99746,0.0,0.40427]
[1779385558087,53.96,77774.92,0.0,-0.99746,0.0,0.40435]
[1779385563123,53.96,77771.73,0.0,-0.99747,0.0,0.40303]
[1779385564130,53.96,77765.03,0.0,-0.99749,0.0,0.40028]
[1779385566145,53.96,77762.51,0.0,-0.9975,0.0,0.39924]
[1779385567152,53.96,77765.49,0.0,-0.99749,0.0,0.40046]
[1779385570173,53.96,77767.87,0.0,-0.99748,0.0,0.40144]
[1779385572187,53.96,77774.77,0.0,-0.99746,0.0,0.40429]
[1779385573194,53.96,77787.25,0.0,-0.99743,0.0,0.40948]
[1779385574201,53.96,77788.97,0.0,-0.99742,0.0,0.4102]
[1779385575542,53.96,77788.97,0.0,-0.99742,0.0,0.4102]
[1779385575612,53.96,77788.97,0.0,-0.99742,0.0,0.4102]
[1779385575771,53.96,77788.97,0.0,-0.99742,0.0,0.4102]
[1779385575826,53.96,77789.3,0.0,-0.99742,0.0,0.41034]
[1779385577226,53.96,77783.89,0.0,-0.99744,0.0,0.40808]
[1779385578233,53.96,77774.93,0.0,-0.99746,0.0,0.40436]
[1779385579240,53.96,77766.01,0.0,-0.99749,0.0,0.40068]
[1779385580247,53.96,77762.74,0.0,-0.9975,0.0,0.39934]
[1779385581311,53.96,77762.74,0.0,-0.9975,0.0,0.39934]
[1779385581435,53.96,77762.74,0.0,-0.9975,0.0,0.39934]
[1779385581522,53.96,77762.74,0.0,-0.9975,0.0,0.39934]
[1779385581533,53.96,77762.3,0.0,-0.9975,0.0,0.39916]
[1779385582272,53.96,77762.3,0.0,-0.9975,0.0,0.39916]
[1779385582300,53.96,77762.3,0.0,-0.9975,0.0,0.39916]
[1779385582525,53.96,77762.3,0.0,-0.9975,0.0,0.39916]
[1779385582564,53.96,77762.33,0.0,-0.9975,0.0,0.39917]
[1779385584275,53.96,77758.7,0.0,-0.99751,0.0,0.39769]
[1779385586317,53.96,77756.13,0.0,-0.99751,0.0,0.39664]
[1779385587317,53.96,77745.46,0.0,-0.99754,0.0,0.39232]
[1779385589331,53.96,77749.54,0.0,-0.99753,0.0,0.39396]
[1779385590338,53.96,77765.67,0.0,-0.99749,0.0,0.40054]
[1779385591345,53.96,77769.44,0.0,-0.99748,0.0,0.4013]
[1779385595539,53.96,77768.72,0.0,-0.99748,0.0,0.40101]
[1779385595638,53.96,77768.72,0.0,-0.99748,0.0,0.40101]
[1779385595770,53.96,77768.72,0.0,-0.99748,0.0,0.40101]
[1779385595871,53.96,77765.75,0.0,-0.99749,0.0,0.39979]
[1779385596380,53.96,77759.56,0.0,-0.99751,0.0,0.39726]
[1779385598394,53.96,77755.67,0.0,-0.99752,0.0,0.39568]
[1779385599413,53.96,77755.67,0.0,-0.99752,0.0,0.39568]
[1779385599525,53.96,77755.67,0.0,-0.99752,0.0,0.39568]
[1779385599541,53.96,77755.67,0.0,-0.99752,0.0,0.39568]
[1779385599777,53.96,77755.67,0.0,-0.99752,0.0,0.39568]
[1779385600636,53.96,77755.42,0.0,-0.99752,0.0,0.39557]
[1779385600746,53.96,77755.42,0.0,-0.99752,0.0,0.39557]
[1779385600771,53.96,77755.42,0.0,-0.99752,0.0,0.39557]
[1779385600846,53.96,77753.31,0.0,-0.99753,0.0,0.39472]
[1779385604396,53.96,77754.56,0.0,-0.99752,0.0,0.39523]
[1779385604526,53.96,77754.56,0.0,-0.99752,0.0,0.39523]
[1779385604775,53.96,77754.56,0.0,-0.99752,0.0,0.39523]
[1779385606036,53.96,77756.92,0.0,-0.99752,0.0,0.39618]
[1779385606178,53.96,77756.92,0.0,-0.99752,0.0,0.39618]
[1779385606272,53.96,77756.92,0.0,-0.99752,0.0,0.39618]
[1779385606450,53.96,77757.32,0.0,-0.99752,0.0,0.39635]
[1779385608464,53.96,77759.81,0.0,-0.99751,0.0,0.39736]
[1779385613499,53.96,77757.43,0.0,-0.99752,0.0,0.39639]
[1779385616261,53.96,77759.45,0.0,-0.99751,0.0,0.39721]
[1779385616272,53.96,77759.45,0.0,-0.99751,0.0,0.39721]
[1779385616346,53.96,77759.45,0.0,-0.99751,0.0,0.39721]
[1779385616526,53.96,77759.45,0.0,-0.99751,0.0,0.39721]
[1779385617618,53.96,77759.82,0.0,-0.99751,0.0,0.39736]
[1779385617773,53.96,77759.82,0.0,-0.99751,0.0,0.39736]
[1779385617779,53.96,77759.82,0.0,-0.99751,0.0,0.39736]
[1779385617817,53.96,77759.84,0.0,-0.99751,0.0,0.39737]
[1779385618024,53.96,77759.84,0.0,-0.99751,0.0,0.39737]
[1779385623571,53.96,77767.33,0.0,-0.99749,0.0,0.40044]
[1779385624578,53.96,77771.02,0.0,-0.99748,0.0,0.40195]
[1779385625587,53.96,77774.95,0.0,-0.99747,0.0,0.40358]
[1779385626594,53.96,77769.1,0.0,-0.99748,0.0,0.40116]
[1779385627601,53.96,77766.83,0.0,-0.99749,0.0,0.40023]
[1779385629458,53.96,77764.64,0.0,-0.9975,0.0,0.39933]
[1779385629521,53.96,77764.64,0.0,-0.9975,0.0,0.39933]
[1779385629571,53.96,77764.64,0.0,-0.9975,0.0,0.39933]
[1779385629773,53.96,77764.64,0.0,-0.9975,0.0,0.39933]
[1779385631290,53.96,77762.76,0.0,-0.9975,0.0,0.39857]
[1779385631413,53.96,77762.76,0.0,-0.9975,0.0,0.39857]
[1779385631526,53.96,77762.76,0.0,-0.9975,0.0,0.39857]
[1779385631629,53.96,77762.77,0.0,-0.9975,0.0,0.39857]
[1779385635657,53.96,77750.46,0.0,-0.99753,0.0,0.39356]
[1779385636671,53.96,77750.54,0.0,-0.99753,0.0,0.3936]
[1779385637670,53.96,77742.5,0.0,-0.99756,0.0,0.39036]
[1779385638677,53.96,77742.47,0.0,-0.99756,0.0,0.39034]
[1779385639920,53.96,77742.47,0.0,-0.99756,0.0,0.39034]
[1779385640020,53.96,77742.71,0.0,-0.99756,0.0,0.39044]
[1779385640031,53.96,77742.71,0.0,-0.99756,0.0,0.39044]
[1779385640280,53.96,77742.71,0.0,-0.99756,0.0,0.39044]
[1779385641699,53.96,77738.26,0.0,-0.99757,0.0,0.38866]
[1779385643713,53.96,77743.03,0.0,-0.99756,0.0,0.39057]
[1779385645674,53.96,77744.44,0.0,-0.99755,0.0,0.39114]
[1779385645725,53.96,77744.44,0.0,-0.99755,0.0,0.39114]
[1779385645772,53.96,77744.44,0.0,-0.99755,0.0,0.39114]
[1779385645901,53.96,77744.44,0.0,-0.99755,0.0,0.39114]
[1779385645775,53.96,77741.53,0.0,-0.99756,0.0,0.38997]
[1779385646415,53.96,77741.53,0.0,-0.99756,0.0,0.38997]
[1779385646522,53.96,77741.53,0.0,-0.99756,0.0,0.38997]
[1779385646771,53.96,77741.53,0.0,-0.99756,0.0,0.38997]
[1779385646873,53.96,77740.79,0.0,-0.99756,0.0,0.38967]
[1779385649745,53.96,77738.6,0.0,-0.99757,0.0,0.38879]
[1779385649770,53.96,77738.6,0.0,-0.99757,0.0,0.38879]
[1779385649864,53.96,77738.6,0.0,-0.99757,0.0,0.38879]
[1779385650025,53.96,77739.4,0.0,-0.99757,0.0,0.38911]
[1779385650583,53.96,77739.4,0.0,-0.99757,0.0,0.38911]
[1779385650654,53.96,77739.4,0.0,-0.99757,0.0,0.38911]
[1779385650771,53.96,77739.4,0.0,-0.99757,0.0,0.38911]
[1779385650835,53.96,77740.98,0.0,-0.99756,0.0,0.38975]
[1779385655798,53.96,77730.92,0.0,-0.99759,0.0,0.38497]
[1779385656805,53.96,77726.25,0.0,-0.99761,0.0,0.38312]
[1779385657812,53.96,77746.35,0.0,-0.99755,0.0,0.39114]
[1779385658819,53.96,77746.03,0.0,-0.99755,0.0,0.39101]
[1779385659826,53.96,77742.62,0.0,-0.99756,0.0,0.38964]
[1779385660833,53.96,77735.94,0.0,-0.99758,0.0,0.38697]
[1779385661325,53.96,77735.94,0.0,-0.99758,0.0,0.38697]
[1779385661421,53.96,77735.94,0.0,-0.99758,0.0,0.38697]
[1779385661522,53.96,77735.94,0.0,-0.99758,0.0,0.38697]
[1779385662306,53.96,77736.71,0.0,-0.99758,0.0,0.38727]
[1779385662444,53.96,77736.71,0.0,-0.99758,0.0,0.38727]
[1779385662524,53.96,77736.71,0.0,-0.99758,0.0,0.38727]
[1779385662847,53.96,77736.5,0.0,-0.99758,0.0,0.38719]
[1779385665868,53.96,77740.39,0.0,-0.99757,0.0,0.38874]
[1779385667882,53.96,77748.41,0.0,-0.99755,0.0,0.39196]
[1779385668568,53.96,77748.41,0.0,-0.99755,0.0,0.39196]
[1779385668643,53.96,77748.41,0.0,-0.99755,0.0,0.39196]
[1779385668772,53.96,77748.41,0.0,-0.99755,0.0,0.39196]
[1779385672917,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385673149,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385673272,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385673807,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385673919,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385674028,53.96,77743.64,0.0,-0.99756,0.0,0.39005]
[1779385673924,53.96,77742.76,0.0,-0.99756,0.0,0.38969]
[1779385675939,53.96,77740.06,0.0,-0.99757,0.0,0.38861]
[1779385679967,53.96,77733.16,0.0,-0.99759,0.0,0.38586]
[1779385681496,53.96,77733.81,0.0,-0.99758,0.0,0.38612]
[1779385681520,53.96,77733.81,0.0,-0.99758,0.0,0.38612]
[1779385681547,53.96,77733.81,0.0,-0.99758,0.0,0.38612]
[1779385682416,53.96,77735.82,0.0,-0.99758,0.0,0.38692]
[1779385682524,53.96,77735.82,0.0,-0.99758,0.0,0.38692]
[1779385682534,53.96,77735.82,0.0,-0.99758,0.0,0.38692]
[1779385682774,53.96,77735.82,0.0,-0.99758,0.0,0.38692]
[1779385682992,53.96,77736.18,0.0,-0.99758,0.0,0.38706]
[1779385685023,53.96,77734.56,0.0,-0.99758,0.0,0.38642]
[1779385685150,53.96,77734.05,0.0,-0.99758,0.0,0.38621]
[1779385688848,53.96,77737.32,0.0,-0.99758,0.0,0.38752]
[1779385688956,53.96,77737.32,0.0,-0.99758,0.0,0.38752]
[1779385689023,53.96,77737.32,0.0,-0.99758,0.0,0.38752]
[1779385689150,53.96,77736.66,0.0,-0.99758,0.0,0.38725]
[1779385690280,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385690390,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385690530,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385691025,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385691046,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385691169,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385691270,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385691413,53.96,77735.9,0.0,-0.99758,0.0,0.38695]
[1779385694069,53.96,77740.36,0.0,-0.99757,0.0,0.38873]
[1779385695488,53.96,77740.36,0.0,-0.99757,0.0,0.38873]
[1779385695522,53.96,77740.36,0.0,-0.99757,0.0,0.38873]
[1779385695644,53.96,77740.36,0.0,-0.99757,0.0,0.38873]
[1779385695770,53.96,77740.36,0.0,-0.99757,0.0,0.38873]
[1779385695786,53.96,77749.46,0.0,-0.99754,0.0,0.39239]
[1779385696866,53.96,77749.46,0.0,-0.99754,0.0,0.39239]
[1779385696929,53.96,77749.46,0.0,-0.99754,0.0,0.39239]
[1779385697028,53.96,77749.46,0.0,-0.99754,0.0,0.39239]
[1779385697014,53.96,77751.4,0.0,-0.99754,0.0,0.39317]
[1779385702125,53.96,77751.15,0.0,-0.99754,0.0,0.39307]
[1779385704139,53.96,77754.37,0.0,-0.99753,0.0,0.39437]
[1779385706499,53.96,77755.91,0.0,-0.99752,0.0,0.395]
[1779385706521,53.96,77755.91,0.0,-0.99752,0.0,0.395]
[1779385706630,53.96,77755.91,0.0,-0.99752,0.0,0.395]
[1779385706769,53.96,77755.91,0.0,-0.99752,0.0,0.395]
[1779385706884,53.96,77755.91,0.0,-0.99752,0.0,0.395]
[1779385707744,53.96,77755.76,0.0,-0.99752,0.0,0.39494]
[1779385707773,53.96,77755.76,0.0,-0.99752,0.0,0.39494]
[1779385707845,53.96,77755.76,0.0,-0.99752,0.0,0.39494]
[1779385708022,53.96,77755.76,0.0,-0.99752,0.0,0.39494]
[1779385707943,53.96,77755.46,0.0,-0.99753,0.0,0.39482]
[1779385709023,53.96,77755.46,0.0,-0.99753,0.0,0.39482]
[1779385709123,53.96,77755.81,0.0,-0.99752,0.0,0.39496]
[1779385709182,53.96,77752.67,0.0,-0.99753,0.0,0.39368]
[1779385711032,53.96,77752.67,0.0,-0.99753,0.0,0.39368]
[1779385711099,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385711271,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385711447,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385711858,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385711990,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385712020,53.96,77751.79,0.0,-0.99754,0.0,0.39256]
[1779385712012,53.96,77752.98,0.0,-0.99754,0.0,0.39304]
[1779385712203,53.96,77756.75,0.0,-0.99753,0.0,0.39456]
[1779385715038,53.96,77757.0,0.0,-0.99753,0.0,0.39466]
[1779385715160,53.96,77756.61,0.0,-0.99753,0.0,0.39451]
[1779385717024,53.96,77754.95,0.0,-0.99753,0.0,0.39383]
[1779385717172,53.96,77756.08,0.0,-0.99753,0.0,0.39429]
[1779385717270,53.96,77756.08,0.0,-0.99753,0.0,0.39429]
[1779385717413,53.96,77756.08,0.0,-0.99753,0.0,0.39429]
[1779385721031,53.96,77757.07,0.0,-0.99753,0.0,0.39469]
[1779385721149,53.96,77757.19,0.0,-0.99753,0.0,0.39474]
[1779385725030,53.96,77756.43,0.0,-0.99753,0.0,0.39443]
[1779385725153,53.96,77756.39,0.0,-0.99753,0.0,0.39442]
[1779385727037,53.96,77756.08,0.0,-0.99753,0.0,0.39429]
[1779385727181,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727273,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727391,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727684,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727745,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727771,53.96,77755.1,0.0,-0.99753,0.0,0.39389]
[1779385727838,53.96,77755.39,0.0,-0.99753,0.0,0.39401]
[1779385731028,53.96,77755.78,0.0,-0.99753,0.0,0.39417]
[1779385731157,53.96,77755.61,0.0,-0.99753,0.0,0.3941]
[1779385733231,53.96,77757.52,0.0,-0.99752,0.0,0.39488]
[1779385733270,53.96,77757.52,0.0,-0.99752,0.0,0.39488]
[1779385733295,53.96,77757.52,0.0,-0.99752,0.0,0.39488]
[1779385733525,53.96,77757.52,0.0,-0.99752,0.0,0.39488]
[1779385733548,53.96,77757.31,0.0,-0.99753,0.0,0.39479]
[1779385735011,53.96,77757.31,0.0,-0.99753,0.0,0.39479]
[1779385735028,53.96,77757.31,0.0,-0.99753,0.0,0.39479]
[1779385735147,53.96,77757.48,0.0,-0.99752,0.0,0.39486]
[1779385737029,53.96,77757.9,0.0,-0.99752,0.0,0.39503]
[1779385737171,53.96,77757.38,0.0,-0.99752,0.0,0.39482]
[1779385737279,53.96,77757.38,0.0,-0.99752,0.0,0.39482]
[1779385737416,53.96,77757.38,0.0,-0.99752,0.0,0.39482]
[1779385737524,53.96,77757.38,0.0,-0.99752,0.0,0.39482]
[1779385737638,53.96,77757.38,0.0,-0.99752,0.0,0.39482]
[1779385741025,53.96,77757.11,0.0,-0.99753,0.0,0.39471]
[1779385741145,53.96,77756.91,0.0,-0.99753,0.0,0.39463]
[1779385741270,53.96,77756.91,0.0,-0.99753,0.0,0.39463]
[1779385741383,53.96,77756.91,0.0,-0.99753,0.0,0.39463]
[1779385745024,53.96,77757.56,0.0,-0.99752,0.0,0.39489]
[1779385745154,53.96,77757.42,0.0,-0.99752,0.0,0.39483]
[1779385748079,53.96,77758.28,0.0,-0.99752,0.0,0.39518]
[1779385748207,53.96,77758.67,0.0,-0.99752,0.0,0.39534]
[1779385748271,53.96,77758.67,0.0,-0.99752,0.0,0.39534]
[1779385749031,53.96,77758.67,0.0,-0.99752,0.0,0.39534]
[1779385748480,53.96,77758.3,0.0,-0.99752,0.0,0.39519]
[1779385749708,53.96,77758.3,0.0,-0.99752,0.0,0.39519]
[1779385749772,53.96,77758.3,0.0,-0.99752,0.0,0.39519]
[1779385750114,53.96,77758.3,0.0,-0.99752,0.0,0.39519]
[1779385749796,53.96,77767.5,0.0,-0.9975,0.0,0.39894]
[1779385750494,53.96,77771.83,0.0,-0.99748,0.0,0.40072]
[1779385751501,53.96,77775.13,0.0,-0.99748,0.0,0.40208]
[1779385752989,53.96,77775.13,0.0,-0.99748,0.0,0.40208]
[1779385753024,53.96,77775.13,0.0,-0.99748,0.0,0.40208]
[1779385753048,53.96,77775.13,0.0,-0.99748,0.0,0.40208]
[1779385753033,53.96,77776.37,0.0,-0.99747,0.0,0.40259]
[1779385753272,53.96,77776.37,0.0,-0.99747,0.0,0.40259]
[1779385753355,53.96,77776.37,0.0,-0.99747,0.0,0.40259]
[1779385753516,53.96,77776.23,0.0,-0.99747,0.0,0.40253]
[1779385754918,53.96,77776.23,0.0,-0.99747,0.0,0.40253]
[1779385755046,53.96,77776.23,0.0,-0.99747,0.0,0.40253]
[1779385758134,53.96,77774.55,0.0,-0.99748,0.0,0.40184]
[1779385758244,53.96,77774.55,0.0,-0.99748,0.0,0.40184]
[1779385758269,53.96,77774.55,0.0,-0.99748,0.0,0.40184]
[1779385759430,53.96,77773.77,0.0,-0.99748,0.0,0.40151]
[1779385759493,53.96,77773.77,0.0,-0.99748,0.0,0.40151]
[1779385759520,53.96,77773.77,0.0,-0.99748,0.0,0.40151]
[1779385759558,53.96,77777.54,0.0,-0.99747,0.0,0.40307]
[1779385763041,53.96,77778.58,0.0,-0.99747,0.0,0.4035]
[1779385766608,53.96,77782.44,0.0,-0.99745,0.0,0.4051]
[1779385767615,53.96,77790.44,0.0,-0.99743,0.0,0.40843]
[1779385768963,53.96,77790.44,0.0,-0.99743,0.0,0.40843]
[1779385769010,53.96,77792.31,0.0,-0.99743,0.0,0.40921]
[1779385771644,53.96,77799.71,0.0,-0.99741,0.0,0.41151]
[1779385772516,53.96,77799.71,0.0,-0.99741,0.0,0.41151]
[1779385772653,53.96,77811.34,0.0,-0.99738,0.0,0.41643]
[1779385773660,53.96,77815.07,0.0,-0.99737,0.0,0.41801]
[1779385776705,53.96,77818.85,0.0,-0.99735,0.0,0.41963]
[1779385777712,53.96,77823.31,0.0,-0.99734,0.0,0.42154]
[1779385778719,53.96,77825.34,0.0,-0.99733,0.0,0.42241]
[1779385781705,53.96,77825.0,0.0,-0.99734,0.0,0.42226]
[1779385781770,53.96,77825.0,0.0,-0.99734,0.0,0.42226]
[1779385781778,53.96,77825.0,0.0,-0.99734,0.0,0.42226]
[1779385782023,53.96,77825.0,0.0,-0.99734,0.0,0.42226]
[1779385782075,53.96,77825.14,0.0,-0.99734,0.0,0.42232]
[1779385787782,53.96,77826.36,0.0,-0.99733,0.0,0.42285]
[1779385789827,53.96,77827.9,0.0,-0.99733,0.0,0.42351]
[1779385789884,53.96,77827.9,0.0,-0.99733,0.0,0.42351]
[1779385790027,53.96,77827.9,0.0,-0.99733,0.0,0.42351]
[1779385790129,53.96,77823.56,0.0,-0.99734,0.0,0.42165]
[1779385795839,53.96,77825.2,0.0,-0.99734,0.0,0.42235]
[1779385798860,53.96,77829.14,0.0,-0.99732,0.0,0.42405]
[1779385799867,53.96,77839.65,0.0,-0.99729,0.0,0.4286]
[1779385800874,53.96,77842.33,0.0,-0.99728,0.0,0.42977]
[1779385801881,53.96,77845.33,0.0,-0.99727,0.0,0.43108]
[1779385803624,53.96,77843.64,0.0,-0.99728,0.0,0.43034]
[1779385803772,53.96,77843.64,0.0,-0.99728,0.0,0.43034]
[1779385803776,53.96,77843.64,0.0,-0.99728,0.0,0.43034]
[1779385804033,53.96,77843.64,0.0,-0.99728,0.0,0.43034]
[1779385804127,53.96,77843.22,0.0,-0.99728,0.0,0.43016]
[1779385806916,53.96,77846.66,0.0,-0.99727,0.0,0.43166]
[1779385810944,53.96,77840.13,0.0,-0.99729,0.0,0.42881]
[1779385811355,53.96,77840.13,0.0,-0.99729,0.0,0.42881]
[1779385811951,53.96,77821.9,0.0,-0.99734,0.0,0.42093]
[1779385812959,53.96,77822.53,0.0,-0.99734,0.0,0.4212]
[1779385814746,53.96,77823.02,0.0,-0.99734,0.0,0.42141]
[1779385814882,53.96,77823.02,0.0,-0.99734,0.0,0.42141]
[1779385814990,53.96,77823.02,0.0,-0.99734,0.0,0.42141]
[1779385815063,53.96,77823.02,0.0,-0.99734,0.0,0.42141]
[1779385815072,53.96,77822.3,0.0,-0.99734,0.0,0.4211]
[1779385820012,53.96,77828.46,0.0,-0.99733,0.0,0.42375]
[1779385822025,53.96,77824.7,0.0,-0.99734,0.0,0.42214]
[1779385823032,53.96,77820.88,0.0,-0.99735,0.0,0.4205]
[1779385823306,53.96,77820.88,0.0,-0.99735,0.0,0.4205]
[1779385823419,53.96,77820.88,0.0,-0.99735,0.0,0.4205]
[1779385823523,53.96,77820.88,0.0,-0.99735,0.0,0.4205]
[1779385823535,53.96,77820.88,0.0,-0.99735,0.0,0.4205]
[1779385824044,53.96,77816.31,0.0,-0.99736,0.0,0.41854]
[1779385826770,53.96,77814.77,0.0,-0.99737,0.0,0.41789]
[1779385826882,53.96,77814.77,0.0,-0.99737,0.0,0.41789]
[1779385827065,53.96,77814.59,0.0,-0.99737,0.0,0.41781]
[1779385828777,53.96,77814.99,0.0,-0.99737,0.0,0.41798]
[1779385828909,53.96,77814.99,0.0,-0.99737,0.0,0.41798]
[1779385829079,53.96,77814.91,0.0,-0.99737,0.0,0.41795]
[1779385829359,53.96,77814.91,0.0,-0.99737,0.0,0.41795]
[1779385829380,53.96,77814.91,0.0,-0.99737,0.0,0.41795]
[1779385830086,53.96,77811.44,0.0,-0.99738,0.0,0.41647]
[1779385830833,53.96,77811.44,0.0,-0.99738,0.0,0.41647]
[1779385830981,53.96,77811.44,0.0,-0.99738,0.0,0.41647]
[1779385831093,53.96,77808.61,0.0,-0.99739,0.0,0.41446]
[1779385832100,53.96,77805.63,0.0,-0.9974,0.0,0.4132]
[1779385834770,53.96,77805.45,0.0,-0.9974,0.0,0.41313]
[1779385834913,53.96,77805.45,0.0,-0.9974,0.0,0.41313]
[1779385835121,53.96,77805.73,0.0,-0.9974,0.0,0.41325]
[1779385837135,53.96,77809.66,0.0,-0.99739,0.0,0.41491]
[1779385837655,53.96,77809.66,0.0,-0.99739,0.0,0.41491]
[1779385837698,53.96,77809.66,0.0,-0.99739,0.0,0.41491]
[1779385837770,53.96,77809.66,0.0,-0.99739,0.0,0.41491]
[1779385837894,53.96,77809.66,0.0,-0.99739,0.0,0.41491]
[1779385838142,53.96,77813.0,0.0,-0.99738,0.0,0.41632]
[1779385838388,53.96,77813.0,0.0,-0.99738,0.0,0.41632]
[1779385838428,53.96,77813.0,0.0,-0.99738,0.0,0.41632]
[1779385839149,53.96,77816.25,0.0,-0.99737,0.0,0.41771]
[1779385840775,53.96,77816.93,0.0,-0.99736,0.0,0.418]
[1779385840833,53.96,77816.93,0.0,-0.99736,0.0,0.418]
[1779385841163,53.96,77816.8,0.0,-0.99737,0.0,0.41794]
[1779385842170,53.96,77819.05,0.0,-0.99736,0.0,0.4189]
[1779385844184,53.96,77817.35,0.0,-0.99736,0.0,0.41817]
[1779385844220,53.96,77817.35,0.0,-0.99736,0.0,0.41817]
[1779385844270,53.96,77817.35,0.0,-0.99736,0.0,0.41817]
[1779385844284,53.96,77817.35,0.0,-0.99736,0.0,0.41817]
[1779385845191,53.96,77816.97,0.0,-0.99736,0.0,0.41801]
[1779385846776,53.96,77815.88,0.0,-0.99737,0.0,0.41755]
[1779385846888,53.96,77815.88,0.0,-0.99737,0.0,0.41755]
[1779385847205,53.96,77816.46,0.0,-0.99737,0.0,0.4178]
[1779385848086,53.96,77816.46,0.0,-0.99737,0.0,0.4178]
[1779385848212,53.96,77819.61,0.0,-0.99736,0.0,0.41914]
[1779385848329,53.96,77819.61,0.0,-0.99736,0.0,0.41914]
[1779385849221,53.96,77822.94,0.0,-0.99735,0.0,0.42056]
[1779385850774,53.96,77822.94,0.0,-0.99735,0.0,0.42056]
[1779385850888,53.96,77822.94,0.0,-0.99735,0.0,0.42056]
[1779385850981,53.96,77822.58,0.0,-0.99735,0.0,0.42041]
[1779385854774,53.96,77822.99,0.0,-0.99735,0.0,0.42059]
[1779385854892,53.96,77822.99,0.0,-0.99735,0.0,0.42059]
[1779385854953,53.96,77823.03,0.0,-0.99735,0.0,0.4206]
[1779385856775,53.96,77823.03,0.0,-0.99735,0.0,0.4206]
[1779385856890,53.96,77823.03,0.0,-0.99735,0.0,0.4206]
[1779385856968,53.96,77822.86,0.0,-0.99735,0.0,0.42053]
[1779385860774,53.96,77822.57,0.0,-0.99735,0.0,0.42041]
[1779385860887,53.96,77822.57,0.0,-0.99735,0.0,0.42041]
[1779385860981,53.96,77822.57,0.0,-0.99735,0.0,0.42041]
[1779385861303,53.96,77824.23,0.0,-0.99734,0.0,0.42112]
[1779385862241,53.96,77824.23,0.0,-0.99734,0.0,0.42112]
[1779385862360,53.96,77824.23,0.0,-0.99734,0.0,0.42112]
[1779385862448,53.96,77827.94,0.0,-0.99733,0.0,0.42271]
[1779385863317,53.96,77829.22,0.0,-0.99733,0.0,0.42326]
[1779385864772,53.96,77829.22,0.0,-0.99733,0.0,0.42326]
[1779385864886,53.96,77829.22,0.0,-0.99733,0.0,0.42326]
[1779385864937,53.96,77830.19,0.0,-0.99733,0.0,0.42368]
[1779385865518,53.96,77830.19,0.0,-0.99733,0.0,0.42368]
[1779385866110,53.96,77830.19,0.0,-0.99733,0.0,0.42368]
[1779385866163,53.96,77832.04,0.0,-0.99732,0.0,0.42448]
[1779385866596,53.96,77843.5,0.0,-0.99729,0.0,0.42945]
[1779385867350,53.96,77852.36,0.0,-0.99726,0.0,0.43333]
[1779385868357,53.96,77853.96,0.0,-0.99725,0.0,0.43404]
[1779385870619,53.96,77853.0,0.0,-0.99726,0.0,0.43362]
[1779385870735,53.96,77853.0,0.0,-0.99726,0.0,0.43362]
[1779385870772,53.96,77853.0,0.0,-0.99726,0.0,0.43362]
[1779385870836,53.96,77853.99,0.0,-0.99725,0.0,0.43405]
[1779385872385,53.96,77852.89,0.0,-0.99726,0.0,0.43357]
[1779385877419,53.96,77853.42,0.0,-0.99726,0.0,0.4338]
[1779385878427,53.96,77854.55,0.0,-0.99725,0.0,0.4343]
[1779385879434,53.96,77856.36,0.0,-0.99725,0.0,0.4351]
[1779385882479,53.96,77864.14,0.0,-0.99722,0.0,0.43854]
[1779385883477,53.96,77867.82,0.0,-0.99721,0.0,0.44018]
[1779385884485,53.96,77873.27,0.0,-0.99719,0.0,0.44261]
[1779385885500,53.96,77881.39,0.0,-0.99717,0.0,0.44626]
[1779385886959,53.96,77881.39,0.0,-0.99717,0.0,0.44626]
[1779385886991,53.96,77896.66,0.0,-0.99712,0.0,0.45319]
[1779385887583,53.96,77896.66,0.0,-0.99712,0.0,0.45319]
[1779385887720,53.96,77906.3,0.0,-0.99709,0.0,0.45761]
[1779385888519,53.96,77908.91,0.0,-0.99708,0.0,0.45882]
[1779385889527,53.96,77915.99,0.0,-0.99706,0.0,0.4621]
[1779385890534,53.96,77917.15,0.0,-0.99706,0.0,0.46264]
[1779385891541,53.96,77924.87,0.0,-0.99704,0.0,0.46536]
[1779385892538,53.96,77924.87,0.0,-0.99704,0.0,0.46536]
[1779385892608,53.96,77924.87,0.0,-0.99704,0.0,0.46536]
[1779385892659,53.96,77921.27,0.0,-0.99705,0.0,0.46368]
[1779385893555,53.96,77917.96,0.0,-0.99706,0.0,0.46214]
[1779385894562,53.96,77913.43,0.0,-0.99707,0.0,0.46004]
[1779385895569,53.96,77909.76,0.0,-0.99708,0.0,0.45834]
[1779385897125,53.96,77909.76,0.0,-0.99708,0.0,0.45834]
[1779385897226,53.96,77906.88,0.0,-0.99709,0.0,0.45701]
[1779385898590,53.96,77916.38,0.0,-0.99706,0.0,0.4614]
[1779385899597,53.96,77923.01,0.0,-0.99704,0.0,0.46449]
[1779385900604,53.96,77929.53,0.0,-0.99702,0.0,0.46754]
[1779385902618,53.96,77923.75,0.0,-0.99704,0.0,0.46483]
[1779385903625,53.96,77922.45,0.0,-0.99704,0.0,0.46423]
[1779385905639,53.96,77926.32,0.0,-0.99703,0.0,0.46604]
[1779385906646,53.96,77928.48,0.0,-0.99702,0.0,0.46705]
[1779385907653,53.96,77929.94,0.0,-0.99702,0.0,0.46773]
[1779385911793,53.96,77931.69,0.0,-0.99701,0.0,0.46856]
[1779385913696,53.96,77926.4,0.0,-0.99703,0.0,0.46607]
[1779385914703,53.96,77923.09,0.0,-0.99704,0.0,0.46453]
[1779385915710,53.96,77924.27,0.0,-0.99704,0.0,0.46508]
[1779385916717,53.96,77930.74,0.0,-0.99702,0.0,0.46811]
[1779385917724,53.96,77931.96,0.0,-0.99701,0.0,0.46868]
[1779385922758,53.96,77933.73,0.0,-0.99701,0.0,0.46952]
[1779385923766,53.96,77937.53,0.0,-0.99699,0.0,0.47131]
[1779385924773,53.96,77940.12,0.0,-0.99699,0.0,0.47253]
[1779385927795,53.96,77941.47,0.0,-0.99698,0.0,0.47317]
[1779385928800,53.96,77939.76,0.0,-0.99699,0.0,0.47236]
[1779385929808,53.96,77931.38,0.0,-0.99701,0.0,0.46841]
[1779385930815,53.96,77929.18,0.0,-0.99702,0.0,0.46738]
[1779385932829,53.96,77931.75,0.0,-0.99701,0.0,0.46858]
[1779385933836,53.96,77933.99,0.0,-0.99701,0.0,0.46964]
[1779385936857,53.96,77931.56,0.0,-0.99701,0.0,0.46849]
[1779385937864,53.96,77930.34,0.0,-0.99702,0.0,0.46792]
[1779385940093,53.96,77930.11,0.0,-0.99702,0.0,0.46781]
[1779385940104,53.96,77931.22,0.0,-0.99701,0.0,0.46833]
[1779385940885,53.96,77938.73,0.0,-0.99699,0.0,0.47188]
[1779385941892,53.96,77942.61,0.0,-0.99698,0.0,0.47372]
[1779385942899,53.96,77943.75,0.0,-0.99697,0.0,0.47426]
[1779385944051,53.96,77943.75,0.0,-0.99697,0.0,0.47426]
[1779385944363,53.96,77944.03,0.0,-0.99697,0.0,0.47439]
[1779385944515,53.96,77944.03,0.0,-0.99697,0.0,0.47439]
[1779385945156,53.96,77944.03,0.0,-0.99697,0.0,0.47439]
[1779385945218,53.96,77944.07,0.0,-0.99697,0.0,0.47441]
[1779385946269,53.96,77944.07,0.0,-0.99697,0.0,0.47441]
[1779385945921,53.96,77946.72,0.0,-0.99696,0.0,0.47567]
[1779385948943,53.96,77948.82,0.0,-0.99696,0.0,0.47667]
[1779385949951,53.96,77952.85,0.0,-0.99694,0.0,0.4786]
[1779385950958,53.96,77959.27,0.0,-0.99692,0.0,0.48168]
[1779385951678,53.96,77959.27,0.0,-0.99692,0.0,0.48168]
[1779385952065,53.96,77966.77,0.0,-0.9969,0.0,0.48439]
[1779385952974,53.96,77966.44,0.0,-0.9969,0.0,0.48423]
[1779385953983,53.96,77964.06,0.0,-0.99691,0.0,0.48308]
[1779385954990,53.96,77967.04,0.0,-0.9969,0.0,0.48453]
[1779385955627,53.96,77967.04,0.0,-0.9969,0.0,0.48453]
[1779385955879,53.96,77967.04,0.0,-0.9969,0.0,0.48453]
[1779385956054,53.96,77967.04,0.0,-0.9969,0.0,0.48453]
[1779385956172,53.96,77967.04,0.0,-0.9969,0.0,0.48453]
[1779385956247,53.96,77969.04,0.0,-0.99689,0.0,0.48549]
[1779385958011,53.96,77967.82,0.0,-0.9969,0.0,0.4849]
[1779385959018,53.96,77966.01,0.0,-0.9969,0.0,0.48403]
[1779385959769,53.96,77966.01,0.0,-0.9969,0.0,0.48403]
[1779385960036,53.96,77967.15,0.0,-0.9969,0.0,0.48458]
[1779385963057,53.96,77968.46,0.0,-0.9969,0.0,0.48521]
[1779385964064,53.96,77966.7,0.0,-0.9969,0.0,0.48436]
[1779385966253,53.96,77967.73,0.0,-0.9969,0.0,0.48486]
[1779385968092,53.96,77966.81,0.0,-0.9969,0.0,0.48441]
[1779385969099,53.96,77965.07,0.0,-0.99691,0.0,0.48357]
[1779385970106,53.96,77960.07,0.0,-0.99692,0.0,0.48116]
[1779385971113,53.96,77957.84,0.0,-0.99693,0.0,0.48009]
[1779385972120,53.96,77960.48,0.0,-0.99692,0.0,0.48136]
[1779385977155,53.96,77959.95,0.0,-0.99692,0.0,0.4811]
[1779385982189,53.96,77962.02,0.0,-0.99692,0.0,0.4821]
[1779385984204,53.96,77960.71,0.0,-0.99692,0.0,0.48147]
[1779385986217,53.96,77957.73,0.0,-0.99693,0.0,0.48004]
[1779385987225,53.96,77954.4,0.0,-0.99694,0.0,0.47844]
[1779385988232,53.96,77948.81,0.0,-0.99696,0.0,0.47577]
[1779385989239,53.96,77947.41,0.0,-0.99697,0.0,0.4751]
[1779385991255,53.96,77946.53,0.0,-0.99697,0.0,0.47468]
[1779385993269,53.96,77941.91,0.0,-0.99699,0.0,0.47249]
[1779385995283,53.96,77939.78,0.0,-0.99699,0.0,0.47148]
[1779385996290,53.96,77938.08,0.0,-0.997,0.0,0.47068]
[1779385998304,53.96,77936.35,0.0,-0.997,0.0,0.46986]
[1779386001325,53.96,77934.31,0.0,-0.99701,0.0,0.4689]
[1779386005353,53.96,77937.34,0.0,-0.997,0.0,0.47033]
[1779386006359,53.96,77938.21,0.0,-0.997,0.0,0.47074]
[1779386008374,53.96,77935.12,0.0,-0.99701,0.0,0.46928]
[1779386013409,53.96,77935.35,0.0,-0.99701,0.0,0.4685]
[1779386015424,53.96,77930.77,0.0,-0.99703,0.0,0.46635]
[1779386016431,53.96,77926.32,0.0,-0.99704,0.0,0.46427]
[1779386017438,53.96,77917.96,0.0,-0.99707,0.0,0.46038]
[1779386018445,53.96,77915.01,0.0,-0.99708,0.0,0.45902]
[1779386020459,53.96,77911.51,0.0,-0.99709,0.0,0.4574]
[1779386023480,53.96,77913.28,0.0,-0.99708,0.0,0.45822]
[1779386024487,53.96,77911.32,0.0,-0.99709,0.0,0.45732]
[1779386029522,53.96,77911.45,0.0,-0.99709,0.0,0.45738]
[1779386033550,53.96,77908.61,0.0,-0.9971,0.0,0.45607]
[1779386034557,53.96,77904.37,0.0,-0.99711,0.0,0.45412]
[1779386035564,53.96,77901.97,0.0,-0.99712,0.0,0.45303]
[1779386037578,53.96,77904.57,0.0,-0.99711,0.0,0.45422]
[1779386042613,53.96,77908.03,0.0,-0.9971,0.0,0.4558]
[1779386045634,53.96,77909.27,0.0,-0.9971,0.0,0.45637]
[1779386046641,53.96,77910.53,0.0,-0.99709,0.0,0.45695]
[1779386048655,53.96,77911.42,0.0,-0.99709,0.0,0.45736]
[1779386049662,53.96,77915.04,0.0,-0.99708,0.0,0.45903]
[1779386050669,53.96,77916.9,0.0,-0.99707,0.0,0.45989]
[1779386052683,53.96,77916.08,0.0,-0.99708,0.0,0.45951]
[1779386054697,53.96,77921.0,0.0,-0.99706,0.0,0.4618]
[1779386055704,53.96,77923.65,0.0,-0.99705,0.0,0.46303]
[1779386056711,53.96,77936.38,0.0,-0.99701,0.0,0.46899]
[1779386057718,53.96,77938.77,0.0,-0.997,0.0,0.47012]
[1779386058724,53.96,77946.39,0.0,-0.99698,0.0,0.47372]
[1779386060739,53.96,77948.73,0.0,-0.99697,0.0,0.47483]
[1779386061747,53.96,77951.16,0.0,-0.99696,0.0,0.47599]
[1779386062754,53.96,77956.34,0.0,-0.99694,0.0,0.47847]
[1779386064768,53.96,77956.5,0.0,-0.99694,0.0,0.47854]
[1779386066782,53.96,77955.08,0.0,-0.99695,0.0,0.47786]
[1779386067790,53.96,77953.49,0.0,-0.99695,0.0,0.4771]
[1779386068797,53.96,77948.08,0.0,-0.99697,0.0,0.47453]
[1779386070812,53.96,77945.44,0.0,-0.99698,0.0,0.47327]
[1779386072826,53.96,77942.78,0.0,-0.99699,0.0,0.47112]
[1779386077861,53.96,77941.27,0.0,-0.997,0.0,0.47041]
[1779386080882,53.96,77942.49,0.0,-0.99699,0.0,0.47098]
[1779386084910,53.96,77940.9,0.0,-0.997,0.0,0.47023]
[1779386089952,53.96,77943.75,0.0,-0.99699,0.0,0.47158]
[1779386090959,53.96,77947.11,0.0,-0.99698,0.0,0.47317]
[1779386095994,53.96,77946.71,0.0,-0.99698,0.0,0.47298]
[1779386100028,53.96,77947.83,0.0,-0.99698,0.0,0.47351]
[1779386101036,53.96,77949.63,0.0,-0.99697,0.0,0.47437]
[1779386102039,53.96,77960.0,0.0,-0.99694,0.0,0.47932]
[1779386103047,53.96,77962.83,0.0,-0.99693,0.0,0.48068]
[1779386107076,53.96,77964.17,0.0,-0.99692,0.0,0.48132]
[1779386108082,53.96,77966.73,0.0,-0.99691,0.0,0.48256]
[1779386113120,53.96,77967.2,0.0,-0.99691,0.0,0.48278]
[1779386117146,53.96,77968.41,0.0,-0.99691,0.0,0.48337]
[1779386118153,53.96,77971.88,0.0,-0.9969,0.0,0.48505]
[1779386119160,53.96,77973.22,0.0,-0.99689,0.0,0.4857]
[1779386119821,53.96,77973.22,0.0,-0.99689,0.0,0.4857]
[1779386120167,53.96,77983.14,0.0,-0.99686,0.0,0.49053]
[1779386120532,53.96,77983.14,0.0,-0.99686,0.0,0.49053]
[1779386121174,53.96,77986.98,0.0,-0.99684,0.0,0.49241]
[1779386123188,53.96,77985.29,0.0,-0.99685,0.0,0.49159]
[1779386124195,53.96,77983.48,0.0,-0.99686,0.0,0.4907]
[1779386125884,53.96,77983.32,0.0,-0.99686,0.0,0.49062]
[1779386126209,53.96,78000.29,0.0,-0.9968,0.0,0.49899]
[1779386127216,53.96,78009.21,0.0,-0.99677,0.0,0.50343]
[1779386128223,53.96,78011.73,0.0,-0.99676,0.0,0.5047]
[1779386128948,53.96,78011.73,0.0,-0.99676,0.0,0.5047]
[1779386129230,53.96,78012.73,0.0,-0.99675,0.0,0.5052]
[1779386130237,53.96,78016.57,0.0,-0.99674,0.0,0.50713]
[1779386130648,53.96,78016.57,0.0,-0.99674,0.0,0.50713]
[1779386131244,53.96,78020.32,0.0,-0.99673,0.0,0.50807]
[1779386133258,53.96,78019.08,0.0,-0.99674,0.0,0.50745]
[1779386137286,53.96,78020.17,0.0,-0.99673,0.0,0.508]
[1779386138293,53.96,78021.87,0.0,-0.99673,0.0,0.50886]
[1779386138931,53.96,78021.87,0.0,-0.99673,0.0,0.50886]
[1779386139023,53.96,78021.87,0.0,-0.99673,0.0,0.50886]
[1779386139300,53.96,78016.62,0.0,-0.99675,0.0,0.50621]
[1779386140307,53.96,78012.38,0.0,-0.99676,0.0,0.50408]
[1779386141321,53.96,78011.22,0.0,-0.99677,0.0,0.5035]
[1779386142327,53.96,78002.86,0.0,-0.99679,0.0,0.49933]
[1779386143334,53.96,77998.61,0.0,-0.99681,0.0,0.49722]
[1779386144341,53.96,77996.86,0.0,-0.99682,0.0,0.49636]
[1779386145023,53.96,77996.86,0.0,-0.99682,0.0,0.49636]
[1779386150383,53.96,77996.93,0.0,-0.99682,0.0,0.49639]
[1779386151389,53.96,77995.94,0.0,-0.99682,0.0,0.4959]
[1779386154411,53.96,77993.89,0.0,-0.99683,0.0,0.49489]
[1779386157397,53.96,77993.74,0.0,-0.99683,0.0,0.49482]
[1779386157432,53.96,77987.93,0.0,-0.99685,0.0,0.49196]
[1779386158439,53.96,77984.6,0.0,-0.99686,0.0,0.49033]
[1779386160453,53.96,77981.66,0.0,-0.99687,0.0,0.48889]
[1779386163474,53.96,77976.93,0.0,-0.99688,0.0,0.48659]
[1779386164481,53.96,77976.0,0.0,-0.99689,0.0,0.48614]
[1779386165488,53.96,77978.82,0.0,-0.99688,0.0,0.48751]
[1779386169517,53.96,77984.64,0.0,-0.99686,0.0,0.49035]
[1779386171531,53.96,77986.05,0.0,-0.99685,0.0,0.49104]
[1779386176566,53.96,77984.17,0.0,-0.99686,0.0,0.49012]
[1779386178532,53.96,77984.52,0.0,-0.99686,0.0,0.49029]
[1779386178580,53.96,77986.61,0.0,-0.99685,0.0,0.49131]
[1779386179587,53.96,77985.53,0.0,-0.99685,0.0,0.49078]
[1779386180594,53.96,77980.86,0.0,-0.99687,0.0,0.4885]
[1779386181600,53.96,77978.56,0.0,-0.99688,0.0,0.48738]
[1779386184622,53.96,77977.23,0.0,-0.99688,0.0,0.48673]
[1779386185629,53.96,77975.91,0.0,-0.99689,0.0,0.48609]
[1779386191670,53.96,77967.29,0.0,-0.99692,0.0,0.48101]
[1779386192677,53.96,77959.89,0.0,-0.99695,0.0,0.47746]
[1779386193685,53.96,77951.15,0.0,-0.99698,0.0,0.4733]
[1779386194692,53.96,77950.17,0.0,-0.99698,0.0,0.47283]
[1779386197036,53.96,77951.31,0.0,-0.99698,0.0,0.47337]
[1779386199727,53.96,77952.94,0.0,-0.99697,0.0,0.47415]
[1779386201741,53.96,77952.0,0.0,-0.99697,0.0,0.4737]
[1779386202748,53.96,77949.52,0.0,-0.99698,0.0,0.47252]
[1779386203755,53.96,77945.59,0.0,-0.997,0.0,0.47066]
[1779386207783,53.96,77946.55,0.0,-0.99699,0.0,0.47112]
[1779386209797,53.96,77942.5,0.0,-0.99701,0.0,0.46921]
[1779386210804,53.96,77935.42,0.0,-0.99703,0.0,0.46588]
[1779386214832,53.96,77932.76,0.0,-0.99704,0.0,0.46464]
[1779386215839,53.96,77935.44,0.0,-0.99703,0.0,0.46589]
[1779386216846,53.96,77938.99,0.0,-0.99702,0.0,0.46755]
[1779386218860,53.96,77938.09,0.0,-0.99702,0.0,0.46713]
[1779386220874,53.96,77943.58,0.0,-0.997,0.0,0.46972]
[1779386224902,53.96,77939.29,0.0,-0.99702,0.0,0.4677]
[1779386225909,53.96,77937.71,0.0,-0.99702,0.0,0.46695]
[1779386229937,53.96,77939.07,0.0,-0.99702,0.0,0.46759]
[1779386230944,53.96,77942.1,0.0,-0.99701,0.0,0.46902]
[1779386233965,53.96,77943.22,0.0,-0.997,0.0,0.46955]
[1779386234972,53.96,77946.3,0.0,-0.99699,0.0,0.471]
[1779386235979,53.96,77947.4,0.0,-0.99699,0.0,0.47152]
[1779386236985,53.96,77948.5,0.0,-0.99699,0.0,0.47204]
[1779386243031,53.96,77947.46,0.0,-0.99699,0.0,0.47155]
[1779386248067,53.96,77947.38,0.0,-0.99699,0.0,0.47151]
[1779386253102,53.96,77947.5,0.0,-0.99699,0.0,0.47068]
[1779386258137,53.96,77946.55,0.0,-0.997,0.0,0.47023]
[1779386263172,53.96,77946.55,0.0,-0.997,0.0,0.47023]
[1779386268208,53.96,77946.11,0.0,-0.997,0.0,0.47002]
[1779386273243,53.96,77937.57,0.0,-0.99703,0.0,0.466]
[1779386274249,53.96,77929.81,0.0,-0.99705,0.0,0.46238]
[1779386275260,53.96,77929.88,0.0,-0.99705,0.0,0.46241]
[1779386276267,53.96,77926.01,0.0,-0.99706,0.0,0.46061]
[1779386277274,53.96,77928.24,0.0,-0.99706,0.0,0.46165]
[1779386280295,53.96,77926.17,0.0,-0.99706,0.0,0.46069]
[1779386283316,53.96,77927.1,0.0,-0.99706,0.0,0.46112]
[1779386288351,53.96,77925.25,0.0,-0.99707,0.0,0.46026]
[1779386289358,53.96,77924.08,0.0,-0.99707,0.0,0.45972]
[1779386290366,53.96,77922.97,0.0,-0.99707,0.0,0.4592]
[1779386293386,53.96,77909.83,0.0,-0.99712,0.0,0.45316]
[1779386294393,53.96,77905.17,0.0,-0.99713,0.0,0.45103]
[1779386295400,53.96,77901.93,0.0,-0.99714,0.0,0.44956]
[1779386296407,53.96,77899.49,0.0,-0.99715,0.0,0.44845]
[1779386297414,53.96,77893.6,0.0,-0.99717,0.0,0.44579]
[1779386298421,53.96,77890.91,0.0,-0.99718,0.0,0.44458]
[1779386299428,53.96,77889.1,0.0,-0.99718,0.0,0.44376]
[1779386300435,53.96,77887.62,0.0,-0.99719,0.0,0.4431]
[1779386301442,53.96,77884.86,0.0,-0.9972,0.0,0.44186]
[1779386302449,53.96,77880.48,0.0,-0.99721,0.0,0.4399]
[1779386303458,53.96,77881.31,0.0,-0.99721,0.0,0.44027]
[1779386304465,53.96,77882.66,0.0,-0.9972,0.0,0.44088]
[1779386305252,53.96,77882.66,0.0,-0.9972,0.0,0.44088]
[1779386305472,53.96,77880.18,0.0,-0.99721,0.0,0.43977]
[1779386306479,53.96,77878.79,0.0,-0.99721,0.0,0.43915]
[1779386308493,53.96,77879.77,0.0,-0.99721,0.0,0.43959]
[1779386310507,53.96,77878.54,0.0,-0.99722,0.0,0.43904]
[1779386311514,53.96,77876.97,0.0,-0.99723,0.0,0.4375]
[1779386312537,53.96,77877.83,0.0,-0.99722,0.0,0.43788]
[1779386313537,53.96,77880.04,0.0,-0.99722,0.0,0.43886]
[1779386315552,53.96,77877.3,0.0,-0.99722,0.0,0.43764]
[1779386316559,53.96,77872.42,0.0,-0.99724,0.0,0.43548]
[1779386318573,53.96,77870.01,0.0,-0.99725,0.0,0.43442]
[1779386319580,53.96,77870.8,0.0,-0.99724,0.0,0.43477]
[1779386320587,53.96,77873.09,0.0,-0.99724,0.0,0.43578]
[1779386324615,53.96,77871.35,0.0,-0.99724,0.0,0.43501]
[1779386328644,53.96,77869.43,0.0,-0.99725,0.0,0.43416]
[1779386332672,53.96,77867.79,0.0,-0.99725,0.0,0.43344]
[1779386332919,53.96,77867.79,0.0,-0.99725,0.0,0.43344]
[1779386333679,53.96,77856.99,0.0,-0.99729,0.0,0.42871]
[1779386334750,53.96,77856.99,0.0,-0.99729,0.0,0.42871]
[1779386334758,53.96,77850.48,0.0,-0.99731,0.0,0.42587]
[1779386335694,53.96,77847.86,0.0,-0.99731,0.0,0.42474]
[1779386336028,53.96,77847.86,0.0,-0.99731,0.0,0.42474]
[1779386336160,53.96,77847.86,0.0,-0.99731,0.0,0.42474]
[1779386337707,53.96,77849.31,0.0,-0.99731,0.0,0.42537]
[1779386338532,53.96,77849.31,0.0,-0.99731,0.0,0.42537]
[1779386340728,53.96,77851.16,0.0,-0.9973,0.0,0.42617]
[1779386341735,53.96,77852.09,0.0,-0.9973,0.0,0.42657]
[1779386342743,53.96,77857.6,0.0,-0.99728,0.0,0.42897]
[1779386343750,53.96,77865.53,0.0,-0.99726,0.0,0.43244]
[1779386344757,53.96,77874.07,0.0,-0.99723,0.0,0.43621]
[1779386345765,53.96,77876.03,0.0,-0.99723,0.0,0.43708]
[1779386350800,53.96,77872.67,0.0,-0.99724,0.0,0.43559]
[1779386351807,53.96,77867.17,0.0,-0.99726,0.0,0.43317]
[1779386353824,53.96,77865.52,0.0,-0.99726,0.0,0.43244]
[1779386354831,53.96,77867.52,0.0,-0.99725,0.0,0.43332]
[1779386355838,53.96,77865.31,0.0,-0.99726,0.0,0.43235]
[1779386356845,53.96,77861.88,0.0,-0.99727,0.0,0.43084]
[1779386357852,53.96,77860.69,0.0,-0.99727,0.0,0.43032]
[1779386361880,53.96,77854.74,0.0,-0.99729,0.0,0.42773]
[1779386362887,53.96,77845.54,0.0,-0.99732,0.0,0.42374]
[1779386363894,53.96,77844.66,0.0,-0.99732,0.0,0.42336]
[1779386364900,53.96,77845.92,0.0,-0.99732,0.0,0.4239]
[1779386366915,53.96,77843.85,0.0,-0.99733,0.0,0.42301]
[1779386367922,53.96,77832.97,0.0,-0.99736,0.0,0.41834]
[1779386368929,53.96,77829.57,0.0,-0.99737,0.0,0.41689]
[1779386369936,53.96,77828.84,0.0,-0.99737,0.0,0.41658]
[1779386371950,53.96,77829.61,0.0,-0.99737,0.0,0.41609]
[1779386373964,53.96,77830.89,0.0,-0.99737,0.0,0.41664]
[1779386377801,53.96,77830.83,0.0,-0.99737,0.0,0.41661]
[1779386378219,53.96,77830.83,0.0,-0.99737,0.0,0.41661]
[1779386378310,53.96,77825.01,0.0,-0.99739,0.0,0.41414]
[1779386378999,53.96,77817.2,0.0,-0.99741,0.0,0.41085]
[1779386380042,53.96,77817.2,0.0,-0.99741,0.0,0.41085]
[1779386380145,53.96,77808.82,0.0,-0.99743,0.0,0.40733]
[1779386381013,53.96,77800.99,0.0,-0.99746,0.0,0.40408]
[1779386382218,53.96,77800.99,0.0,-0.99746,0.0,0.40408]
[1779386382222,53.96,77801.07,0.0,-0.99746,0.0,0.40411]
[1779386383028,53.96,77802.06,0.0,-0.99745,0.0,0.40452]
[1779386385606,53.96,77801.98,0.0,-0.99745,0.0,0.40449]
[1779386387056,53.96,77805.07,0.0,-0.99744,0.0,0.40577]
[1779386391109,53.96,77804.73,0.0,-0.99744,0.0,0.40563]
[1779386392091,53.96,77806.3,0.0,-0.99744,0.0,0.40628]
[1779386397126,53.96,77804.89,0.0,-0.99744,0.0,0.4057]
[1779386398133,53.96,77803.26,0.0,-0.99745,0.0,0.40502]
[1779386401157,53.96,77806.01,0.0,-0.99744,0.0,0.40616]
[1779386402167,53.96,77810.42,0.0,-0.99743,0.0,0.408]
[1779386403174,53.96,77833.56,0.0,-0.99736,0.0,0.41778]
[1779386404357,53.96,77833.56,0.0,-0.99736,0.0,0.41778]
[1779386404452,53.96,77846.29,0.0,-0.99732,0.0,0.42324]
[1779386405187,53.96,77859.1,0.0,-0.99728,0.0,0.4288]
[1779386406194,53.96,77860.95,0.0,-0.99728,0.0,0.4296]
[1779386407201,53.96,77856.83,0.0,-0.99729,0.0,0.42781]
[1779386408208,53.96,77854.19,0.0,-0.9973,0.0,0.42666]
[1779386409216,53.96,77852.65,0.0,-0.9973,0.0,0.42599]
[1779386410223,53.96,77847.6,0.0,-0.99732,0.0,0.4238]
[1779386411231,53.96,77841.97,0.0,-0.99734,0.0,0.42138]
[1779386412237,53.96,77839.71,0.0,-0.99734,0.0,0.42041]
[1779386414252,53.96,77841.1,0.0,-0.99734,0.0,0.421]
[1779386415259,53.96,77843.01,0.0,-0.99733,0.0,0.42182]
[1779386418280,53.96,77841.71,0.0,-0.99734,0.0,0.42127]
[1779386420294,53.96,77844.16,0.0,-0.99733,0.0,0.42232]
[1779386421301,53.96,77845.55,0.0,-0.99733,0.0,0.42292]
[1779386422307,53.96,77842.81,0.0,-0.99733,0.0,0.42174]
[1779386423315,53.96,77845.27,0.0,-0.99733,0.0,0.4228]
[1779386427343,53.96,77843.38,0.0,-0.99733,0.0,0.42198]
[1779386431372,53.96,77841.91,0.0,-0.99734,0.0,0.42053]
[1779386432379,53.96,77833.14,0.0,-0.99737,0.0,0.41678]
[1779386433386,53.96,77832.5,0.0,-0.99737,0.0,0.41651]
[1779386434393,53.96,77829.98,0.0,-0.99738,0.0,0.41544]
[1779386435400,53.96,77826.73,0.0,-0.99739,0.0,0.41406]
[1779386436407,53.96,77823.65,0.0,-0.9974,0.0,0.41276]
[1779386437414,53.96,77828.12,0.0,-0.99738,0.0,0.41465]
[1779386438421,53.96,77829.28,0.0,-0.99738,0.0,0.41514]
[1779386440436,53.96,77828.15,0.0,-0.99738,0.0,0.41466]
[1779386442450,53.96,77824.54,0.0,-0.99739,0.0,0.41314]
[1779386443457,53.96,77823.67,0.0,-0.9974,0.0,0.41277]
[1779386444464,53.96,77826.59,0.0,-0.99739,0.0,0.414]
[1779386445471,53.96,77828.53,0.0,-0.99738,0.0,0.41482]
[1779386446478,53.96,77826.93,0.0,-0.99739,0.0,0.41415]
[1779386447484,53.96,77824.18,0.0,-0.99739,0.0,0.41298]
[1779386448688,53.96,77824.18,0.0,-0.99739,0.0,0.41298]
[1779386448716,53.96,77824.96,0.0,-0.99739,0.0,0.41331]
[1779386449499,53.96,77825.95,0.0,-0.99739,0.0,0.41373]
[1779386450506,53.96,77825.0,0.0,-0.99739,0.0,0.41333]
[1779386451513,53.96,77822.94,0.0,-0.9974,0.0,0.41246]
[1779386452464,53.96,77822.94,0.0,-0.9974,0.0,0.41246]
[1779386454534,53.96,77823.71,0.0,-0.99739,0.0,0.41278]
[1779386456548,53.96,77825.73,0.0,-0.99739,0.0,0.41364]
[1779386457576,53.96,77827.37,0.0,-0.99738,0.0,0.41433]
[1779386458562,53.96,77831.71,0.0,-0.99737,0.0,0.41618]
[1779386459569,53.96,77833.26,0.0,-0.99737,0.0,0.41684]
[1779386460521,53.96,77833.26,0.0,-0.99737,0.0,0.41684]
[1779386460664,53.96,77833.26,0.0,-0.99737,0.0,0.41684]
[1779386460765,53.96,77834.62,0.0,-0.99736,0.0,0.41741]
[1779386462590,53.96,77832.24,0.0,-0.99737,0.0,0.4164]
[1779386463597,53.96,77830.6,0.0,-0.99737,0.0,0.4157]
[1779386464604,53.96,77829.26,0.0,-0.99738,0.0,0.41513]
[1779386465611,53.96,77828.26,0.0,-0.99738,0.0,0.41471]
[1779386466618,53.96,77825.85,0.0,-0.99739,0.0,0.41369]
[1779386468631,53.96,77824.52,0.0,-0.99739,0.0,0.41313]
[1779386470012,53.96,77824.9,0.0,-0.99739,0.0,0.41329]
[1779386470646,53.96,77820.17,0.0,-0.99741,0.0,0.41129]
[1779386471653,53.96,77818.11,0.0,-0.99741,0.0,0.41043]
[1779386473666,53.96,77819.4,0.0,-0.99741,0.0,0.41097]
[1779386474674,53.96,77816.98,0.0,-0.99741,0.0,0.40995]
[1779386475681,53.96,77811.91,0.0,-0.99743,0.0,0.40783]
[1779386476688,53.96,77810.85,0.0,-0.99743,0.0,0.40738]
[1779386477695,53.96,77811.65,0.0,-0.99743,0.0,0.40772]
[1779386478702,53.96,77813.43,0.0,-0.99742,0.0,0.40846]
[1779386480716,53.96,77812.24,0.0,-0.99743,0.0,0.40797]
[1779386481723,53.96,77810.78,0.0,-0.99743,0.0,0.40736]
[1779386483737,53.96,77806.89,0.0,-0.99744,0.0,0.40573]
[1779386484748,53.96,77805.32,0.0,-0.99745,0.0,0.40508]
[1779386485534,53.96,77805.32,0.0,-0.99745,0.0,0.40508]
[1779386485751,53.96,77795.13,0.0,-0.99748,0.0,0.40087]
[1779386486758,53.96,77792.74,0.0,-0.99748,0.0,0.39988]
[1779386490786,53.96,77796.99,0.0,-0.99747,0.0,0.40163]
[1779386491170,53.96,77796.99,0.0,-0.99747,0.0,0.40163]
[1779386491794,53.96,77795.4,0.0,-0.99748,0.0,0.40019]
[1779386492802,53.96,77793.06,0.0,-0.99749,0.0,0.39923]
[1779386493808,53.96,77794.16,0.0,-0.99748,0.0,0.39968]
[1779386494815,53.96,77794.85,0.0,-0.99748,0.0,0.39996]
[1779386495821,53.96,77793.24,0.0,-0.99749,0.0,0.3993]
[1779386496829,53.96,77792.18,0.0,-0.99749,0.0,0.39887]
[1779386497836,53.96,77790.51,0.0,-0.99749,0.0,0.39818]
[1779386500857,53.96,77793.56,0.0,-0.99749,0.0,0.39943]
[1779386503878,53.96,77794.41,0.0,-0.99748,0.0,0.39978]
[1779386504885,53.96,77787.65,0.0,-0.9975,0.0,0.39701]
[1779386505893,53.96,77780.13,0.0,-0.99752,0.0,0.39395]
[1779386506900,53.96,77779.76,0.0,-0.99753,0.0,0.3938]
[1779386508914,53.96,77778.91,0.0,-0.99753,0.0,0.39346]
[1779386510938,53.96,77778.26,0.0,-0.99753,0.0,0.39319]
[1779386511146,53.96,77778.26,0.0,-0.99753,0.0,0.39319]
[1779386511578,53.96,77778.26,0.0,-0.99753,0.0,0.39319]
[1779386511945,53.96,77744.69,0.0,-0.99762,0.0,0.3798]
[1779386512954,53.96,77719.74,0.0,-0.99769,0.0,0.3701]
[1779386513291,53.96,77719.74,0.0,-0.99769,0.0,0.3701]
[1779386513960,53.96,77724.77,0.0,-0.99767,0.0,0.37204]
[1779386514354,53.96,77724.77,0.0,-0.99767,0.0,0.37204]
[1779386514969,53.96,77727.91,0.0,-0.99767,0.0,0.37325]
[1779386515722,53.96,77727.91,0.0,-0.99767,0.0,0.37325]
[1779386516982,53.96,77720.52,0.0,-0.99769,0.0,0.3704]
[1779386517597,53.96,77720.52,0.0,-0.99769,0.0,0.3704]
[1779386517773,53.96,77720.52,0.0,-0.99769,0.0,0.3704]
[1779386517989,53.96,77721.92,0.0,-0.99768,0.0,0.37094]
[1779386518996,53.96,77724.89,0.0,-0.99767,0.0,0.37208]
[1779386520016,53.96,77727.51,0.0,-0.99767,0.0,0.3731]
[1779386521926,53.96,77727.35,0.0,-0.99767,0.0,0.37303]
[1779386522019,53.96,77720.49,0.0,-0.99769,0.0,0.37039]
[1779386522356,53.96,77720.49,0.0,-0.99769,0.0,0.37039]
[1779386522554,53.96,77720.49,0.0,-0.99769,0.0,0.37039]
[1779386523027,53.96,77715.12,0.0,-0.9977,0.0,0.36833]
[1779386523381,53.96,77715.12,0.0,-0.9977,0.0,0.36833]
[1779386524743,53.96,77715.12,0.0,-0.9977,0.0,0.36833]
[1779386524851,53.96,77713.08,0.0,-0.9977,0.0,0.36755]
[1779386525136,53.96,77722.55,0.0,-0.99768,0.0,0.37118]
[1779386526051,53.96,77724.57,0.0,-0.99767,0.0,0.37196]
[1779386527591,53.96,77717.67,0.0,-0.99769,0.0,0.3693]
[1779386528147,53.96,77717.67,0.0,-0.99769,0.0,0.3693]
[1779386528225,53.96,77713.17,0.0,-0.9977,0.0,0.36758]
[1779386529084,53.96,77706.2,0.0,-0.99772,0.0,0.36493]
[1779386531100,53.96,77706.98,0.0,-0.99772,0.0,0.36522]
[1779386533578,53.96,77703.25,0.0,-0.99773,0.0,0.36381]
[1779386535128,53.96,77700.67,0.0,-0.99774,0.0,0.36283]
[1779386536889,53.96,77700.67,0.0,-0.99774,0.0,0.36283]
[1779386538149,53.96,77708.48,0.0,-0.99772,0.0,0.36579]
[1779386541994,53.96,77709.99,0.0,-0.99771,0.0,0.36637]
[1779386543797,53.96,77709.32,0.0,-0.99771,0.0,0.36611]
[1779386543883,53.96,77705.39,0.0,-0.99772,0.0,0.36462]
[1779386544191,53.96,77714.19,0.0,-0.9977,0.0,0.36797]
[1779386545198,53.96,77723.67,0.0,-0.99768,0.0,0.37161]
[1779386546205,53.96,77733.52,0.0,-0.99765,0.0,0.37543]
[1779386547211,53.96,77733.05,0.0,-0.99765,0.0,0.37525]
[1779386548219,53.96,77728.43,0.0,-0.99766,0.0,0.37345]
[1779386549226,53.96,77723.69,0.0,-0.99768,0.0,0.37162]
[1779386550233,53.96,77719.15,0.0,-0.99769,0.0,0.36987]
[1779386552248,53.96,77721.05,0.0,-0.99769,0.0,0.36986]
[1779386553255,53.96,77725.97,0.0,-0.99768,0.0,0.37176]
[1779386558962,53.96,77725.8,0.0,-0.99768,0.0,0.37169]
[1779386559021,53.96,77725.8,0.0,-0.99768,0.0,0.37169]
[1779386559004,53.96,77725.71,0.0,-0.99768,0.0,0.37166]
[1779386559096,53.96,77725.71,0.0,-0.99768,0.0,0.37166]
[1779386559269,53.96,77725.71,0.0,-0.99768,0.0,0.37166]
[1779386559298,53.96,77725.14,0.0,-0.99768,0.0,0.37144]
[1779386560306,53.96,77722.78,0.0,-0.99768,0.0,0.37053]
[1779386561313,53.96,77715.49,0.0,-0.9977,0.0,0.36773]
[1779386562632,53.96,77715.49,0.0,-0.9977,0.0,0.36773]
[1779386562660,53.96,77704.56,0.0,-0.99773,0.0,0.36357]
[1779386563327,53.96,77701.89,0.0,-0.99774,0.0,0.36256]
[1779386564333,53.96,77701.32,0.0,-0.99774,0.0,0.36235]
[1779386566477,53.96,77699.85,0.0,-0.99774,0.0,0.36179]
[1779386566524,53.96,77699.85,0.0,-0.99774,0.0,0.36179]
[1779386566610,53.96,77699.85,0.0,-0.99774,0.0,0.36179]
[1779386566770,53.96,77699.85,0.0,-0.99774,0.0,0.36179]
[1779386566814,53.96,77700.28,0.0,-0.99774,0.0,0.36196]
[1779386570809,53.96,77699.32,0.0,-0.99774,0.0,0.36159]
[1779386575652,53.96,77700.04,0.0,-0.99774,0.0,0.36186]
[1779386575771,53.96,77700.04,0.0,-0.99774,0.0,0.36186]
[1779386575778,53.96,77700.04,0.0,-0.99774,0.0,0.36186]
[1779386576022,53.96,77700.04,0.0,-0.99774,0.0,0.36186]
[1779386575872,53.96,77700.32,0.0,-0.99774,0.0,0.36197]
[1779386581455,53.96,77702.13,0.0,-0.99774,0.0,0.36265]
[1779386582926,53.96,77702.13,0.0,-0.99774,0.0,0.36265]
[1779386583020,53.96,77702.13,0.0,-0.99774,0.0,0.36265]
[1779386583036,53.96,77702.13,0.0,-0.99774,0.0,0.36265]
[1779386583010,53.96,77701.2,0.0,-0.99774,0.0,0.3623]
[1779386583270,53.96,77701.2,0.0,-0.99774,0.0,0.3623]
[1779386583468,53.96,77700.17,0.0,-0.99774,0.0,0.36191]
[1779386588503,53.96,77701.67,0.0,-0.99774,0.0,0.36248]
[1779386592531,53.96,77704.33,0.0,-0.99773,0.0,0.36349]
[1779386595179,53.96,77705.0,0.0,-0.99773,0.0,0.36374]
[1779386595259,53.96,77705.0,0.0,-0.99773,0.0,0.36374]
[1779386595272,53.96,77705.0,0.0,-0.99773,0.0,0.36374]
[1779386595552,53.96,77705.17,0.0,-0.99773,0.0,0.3638]
[1779386598573,53.96,77702.51,0.0,-0.99774,0.0,0.3628]
[1779386603608,53.96,77706.65,0.0,-0.99773,0.0,0.36436]
[1779386604197,53.96,77706.65,0.0,-0.99773,0.0,0.36436]
[1779386604271,53.96,77706.65,0.0,-0.99773,0.0,0.36436]
[1779386604321,53.96,77706.65,0.0,-0.99773,0.0,0.36436]
[1779386604520,53.96,77706.65,0.0,-0.99773,0.0,0.36436]
[1779386604615,53.96,77707.07,0.0,-0.99772,0.0,0.36452]
[1779386605844,53.96,77707.07,0.0,-0.99772,0.0,0.36452]
[1779386608014,53.96,77709.02,0.0,-0.99772,0.0,0.36526]
[1779386608036,53.96,77718.11,0.0,-0.9977,0.0,0.36873]
[1779386608643,53.96,77720.6,0.0,-0.99769,0.0,0.36969]
[1779386609780,53.96,77737.73,0.0,-0.99764,0.0,0.37632]
[1779386610657,53.96,77744.16,0.0,-0.99763,0.0,0.37883]
[1779386612671,53.96,77738.53,0.0,-0.99765,0.0,0.37588]
[1779386614685,53.96,77738.59,0.0,-0.99765,0.0,0.3759]
[1779386618077,53.96,77738.42,0.0,-0.99765,0.0,0.37584]
[1779386618159,53.96,77738.67,0.0,-0.99765,0.0,0.37593]
[1779386618273,53.96,77738.67,0.0,-0.99765,0.0,0.37593]
[1779386618713,53.96,77738.93,0.0,-0.99765,0.0,0.37604]
[1779386619720,53.96,77741.6,0.0,-0.99764,0.0,0.37708]
[1779386620727,53.96,77737.91,0.0,-0.99765,0.0,0.37564]
[1779386627776,53.96,77737.38,0.0,-0.99765,0.0,0.37543]
[1779386628783,53.96,77731.51,0.0,-0.99767,0.0,0.37315]
[1779386630969,53.96,77730.5,0.0,-0.99767,0.0,0.37276]
[1779386634547,53.96,77729.52,0.0,-0.99767,0.0,0.37238]
[1779386634672,53.96,77729.52,0.0,-0.99767,0.0,0.37238]
[1779386634778,53.96,77729.52,0.0,-0.99767,0.0,0.37238]
[1779386634824,53.96,77728.24,0.0,-0.99767,0.0,0.37189]
[1779386639860,53.96,77727.25,0.0,-0.99768,0.0,0.37151]
[1779386641527,53.96,77727.44,0.0,-0.99768,0.0,0.37158]
[1779386641639,53.96,77727.44,0.0,-0.99768,0.0,0.37158]
[1779386641770,53.96,77727.44,0.0,-0.99768,0.0,0.37158]
[1779386641874,53.96,77727.73,0.0,-0.99768,0.0,0.37169]
[1779386646909,53.96,77726.23,0.0,-0.99768,0.0,0.37111]
[1779386648666,53.96,77726.59,0.0,-0.99768,0.0,0.37125]
[1779386648721,53.96,77726.59,0.0,-0.99768,0.0,0.37125]
[1779386648771,53.96,77726.59,0.0,-0.99768,0.0,0.37125]
[1779386648923,53.96,77726.07,0.0,-0.99768,0.0,0.37105]
[1779386653958,53.96,77724.88,0.0,-0.99768,0.0,0.37059]
[1779386654965,53.96,77718.4,0.0,-0.9977,0.0,0.36811]
[1779386655990,53.96,77712.86,0.0,-0.99771,0.0,0.36599]
[1779386656715,53.96,77712.86,0.0,-0.99771,0.0,0.36599]
[1779386657140,53.96,77712.86,0.0,-0.99771,0.0,0.36599]
[1779386656987,53.96,77671.64,0.0,-0.99782,0.0,0.35058]
[1779386657994,53.96,77671.65,0.0,-0.99782,0.0,0.35059]
[1779386659002,53.96,77656.99,0.0,-0.99785,0.0,0.34524]
[1779386660111,53.96,77656.99,0.0,-0.99785,0.0,0.34524]
[1779386660158,53.96,77643.36,0.0,-0.99789,0.0,0.34034]
[1779386661020,53.96,77644.2,0.0,-0.99789,0.0,0.34064]
[1779386662026,53.96,77655.37,0.0,-0.99786,0.0,0.34466]
[1779386663033,53.96,77661.37,0.0,-0.99784,0.0,0.34683]
[1779386664040,53.96,77667.95,0.0,-0.99783,0.0,0.34923]
[1779386668070,53.96,77665.18,0.0,-0.99783,0.0,0.34822]
[1779386670084,53.96,77670.51,0.0,-0.99782,0.0,0.35017]
[1779386671767,53.96,77670.27,0.0,-0.99783,0.0,0.34937]
[1779386674112,53.96,77662.62,0.0,-0.99785,0.0,0.34658]
[1779386674276,53.96,77662.62,0.0,-0.99785,0.0,0.34658]
[1779386675123,53.96,77643.89,0.0,-0.99789,0.0,0.33984]
[1779386676130,53.96,77638.09,0.0,-0.99791,0.0,0.33777]
[1779386679782,53.96,77639.95,0.0,-0.9979,0.0,0.33843]
[1779386679884,53.96,77639.95,0.0,-0.9979,0.0,0.33843]
[1779386680179,53.96,77646.13,0.0,-0.99789,0.0,0.34064]
[1779386681185,53.96,77650.58,0.0,-0.99787,0.0,0.34223]
[1779386686220,53.96,77651.38,0.0,-0.99787,0.0,0.34252]
[1779386690128,53.96,77656.03,0.0,-0.99786,0.0,0.3442]
[1779386690249,53.96,77661.97,0.0,-0.99785,0.0,0.34635]
[1779386691256,53.96,77658.97,0.0,-0.99785,0.0,0.34526]
[1779386692263,53.96,77654.18,0.0,-0.99787,0.0,0.34353]
[1779386693318,53.96,77651.16,0.0,-0.99787,0.0,0.34244]
[1779386694636,53.96,77651.16,0.0,-0.99787,0.0,0.34244]
[1779386695183,53.96,77645.52,0.0,-0.99789,0.0,0.34042]
[1779386695284,53.96,77640.08,0.0,-0.9979,0.0,0.33848]
[1779386696621,53.96,77640.08,0.0,-0.9979,0.0,0.33848]
[1779386696719,53.96,77640.08,0.0,-0.9979,0.0,0.33848]
[1779386696773,53.96,77640.08,0.0,-0.9979,0.0,0.33848]
[1779386696806,53.96,77639.65,0.0,-0.9979,0.0,0.33832]
[1779386700330,53.96,77633.46,0.0,-0.99792,0.0,0.33613]
[1779386701890,53.96,77633.46,0.0,-0.99792,0.0,0.33613]
[1779386701989,53.96,77622.22,0.0,-0.99794,0.0,0.33217]
[1779386702362,53.96,77606.51,0.0,-0.99798,0.0,0.32671]
[1779386703367,53.96,77623.89,0.0,-0.99794,0.0,0.33276]
[1779386704526,53.96,77623.89,0.0,-0.99794,0.0,0.33276]
[1779386704597,53.96,77617.79,0.0,-0.99795,0.0,0.33062]
[1779386705381,53.96,77611.29,0.0,-0.99797,0.0,0.32836]
[1779386706844,53.96,77611.29,0.0,-0.99797,0.0,0.32836]
[1779386706881,53.96,77601.95,0.0,-0.99799,0.0,0.32514]
[1779386707395,53.96,77594.83,0.0,-0.99801,0.0,0.3227]
[1779386708402,53.96,77593.73,0.0,-0.99801,0.0,0.32233]
[1779386709409,53.96,77590.74,0.0,-0.99802,0.0,0.32131]
[1779386710855,53.96,77590.74,0.0,-0.99802,0.0,0.32131]
[1779386710890,53.96,77586.26,0.0,-0.99803,0.0,0.31979]
[1779386711423,53.96,77581.53,0.0,-0.99804,0.0,0.31819]
[1779386714208,53.96,77581.55,0.0,-0.99804,0.0,0.31819]
[1779386713437,53.96,77585.22,0.0,-0.99803,0.0,0.31943]
[1779386715384,53.96,77583.77,0.0,-0.99803,0.0,0.31894]
[1779386715461,53.96,77589.3,0.0,-0.99802,0.0,0.32082]
[1779386718823,53.96,77588.86,0.0,-0.99802,0.0,0.32067]
[1779386718924,53.96,77585.37,0.0,-0.99803,0.0,0.31949]
[1779386721503,53.96,77587.76,0.0,-0.99802,0.0,0.3203]
[1779386722703,53.96,77587.76,0.0,-0.99802,0.0,0.3203]
[1779386722771,53.96,77587.76,0.0,-0.99802,0.0,0.3203]
[1779386722834,53.96,77587.76,0.0,-0.99802,0.0,0.3203]
[1779386723028,53.96,77587.76,0.0,-0.99802,0.0,0.3203]
[1779386723130,53.96,77588.73,0.0,-0.99802,0.0,0.32062]
[1779386725531,53.96,77585.54,0.0,-0.99803,0.0,0.31954]
[1779386727026,53.96,77585.54,0.0,-0.99803,0.0,0.31954]
[1779386727048,53.96,77583.02,0.0,-0.99803,0.0,0.31869]
[1779386727621,53.96,77583.02,0.0,-0.99803,0.0,0.31869]
[1779386727734,53.96,77583.02,0.0,-0.99803,0.0,0.31869]
[1779386727771,53.96,77583.02,0.0,-0.99803,0.0,0.31869]
[1779386727777,53.96,77582.91,0.0,-0.99803,0.0,0.31865]
[1779386731582,53.96,77565.95,0.0,-0.99808,0.0,0.31232]
[1779386732589,53.96,77565.95,0.0,-0.99808,0.0,0.31232]
[1779386732685,53.96,77565.95,0.0,-0.99808,0.0,0.31232]
[1779386732691,53.96,77563.41,0.0,-0.99808,0.0,0.31148]
[1779386736156,53.96,77563.68,0.0,-0.99808,0.0,0.31157]
[1779386736991,53.96,77564.59,0.0,-0.99808,0.0,0.31187]
[1779386737067,53.96,77568.02,0.0,-0.99807,0.0,0.31301]
[1779386737627,53.96,77565.91,0.0,-0.99808,0.0,0.31231]
[1779386740277,53.96,77564.01,0.0,-0.99808,0.0,0.31168]
[1779386740437,53.96,77563.66,0.0,-0.99808,0.0,0.31156]
[1779386740526,53.96,77563.66,0.0,-0.99808,0.0,0.31156]
[1779386740648,53.96,77563.64,0.0,-0.99808,0.0,0.31155]
[1779386742662,53.96,77568.3,0.0,-0.99807,0.0,0.3131]
[1779386743895,53.96,77568.3,0.0,-0.99807,0.0,0.3131]
[1779386744677,53.96,77575.18,0.0,-0.99806,0.0,0.3154]
[1779386745684,53.96,77578.57,0.0,-0.99805,0.0,0.31653]
[1779386748362,53.96,77577.52,0.0,-0.99805,0.0,0.31618]
[1779386748510,53.96,77577.52,0.0,-0.99805,0.0,0.31618]
[1779386748529,53.96,77577.52,0.0,-0.99805,0.0,0.31618]
[1779386748720,53.96,77574.61,0.0,-0.99806,0.0,0.31521]
[1779386749727,53.96,77580.94,0.0,-0.99804,0.0,0.31733]
[1779386751016,53.96,77589.8,0.0,-0.99802,0.0,0.32032]
[1779386751741,53.96,77599.82,0.0,-0.998,0.0,0.32374]
[1779386752748,53.96,77599.93,0.0,-0.998,0.0,0.32378]
[1779386754999,53.96,77601.07,0.0,-0.998,0.0,0.32417]
[1779386755044,53.96,77601.07,0.0,-0.998,0.0,0.32417]
[1779386755195,53.96,77601.07,0.0,-0.998,0.0,0.32417]
[1779386755271,53.96,77601.07,0.0,-0.998,0.0,0.32417]
[1779386755287,53.96,77600.43,0.0,-0.998,0.0,0.32395]
[1779386755773,53.96,77603.75,0.0,-0.99799,0.0,0.32509]
[1779386756780,53.96,77596.17,0.0,-0.99801,0.0,0.32249]
[1779386757787,53.96,77598.27,0.0,-0.998,0.0,0.32321]
[1779386758794,53.96,77600.48,0.0,-0.998,0.0,0.32397]
[1779386759801,53.96,77605.65,0.0,-0.99799,0.0,0.32574]
[1779386761403,53.96,77606.02,0.0,-0.99798,0.0,0.32587]
[1779386761475,53.96,77606.02,0.0,-0.99798,0.0,0.32587]
[1779386761521,53.96,77606.02,0.0,-0.99798,0.0,0.32587]
[1779386761815,53.96,77606.47,0.0,-0.99798,0.0,0.32602]
[1779386763829,53.96,77615.17,0.0,-0.99796,0.0,0.32903]
[1779386764546,53.96,77615.17,0.0,-0.99796,0.0,0.32903]
[1779386764775,53.96,77615.17,0.0,-0.99796,0.0,0.32903]
[1779386764848,53.96,77615.17,0.0,-0.99796,0.0,0.32903]
[1779386765028,53.96,77615.17,0.0,-0.99796,0.0,0.32903]
[1779386765088,53.96,77616.81,0.0,-0.99796,0.0,0.3296]
[1779386765844,53.96,77628.62,0.0,-0.99793,0.0,0.33373]
[1779386766850,53.96,77638.65,0.0,-0.99791,0.0,0.33728]
[1779386767859,53.96,77641.94,0.0,-0.9979,0.0,0.33845]
[1779386768866,53.96,77644.8,0.0,-0.99789,0.0,0.33947]
[1779386769887,53.96,77649.56,0.0,-0.99788,0.0,0.34117]
[1779386770885,53.96,77651.96,0.0,-0.99788,0.0,0.34203]
[1779386772899,53.96,77649.02,0.0,-0.99788,0.0,0.34098]
[1779386774913,53.96,77652.47,0.0,-0.99787,0.0,0.34221]
[1779386775920,53.96,77654.81,0.0,-0.99787,0.0,0.34306]
[1779386780955,53.96,77655.03,0.0,-0.99787,0.0,0.34313]
[1779386784716,53.96,77655.33,0.0,-0.99787,0.0,0.34324]
[1779386784772,53.96,77655.33,0.0,-0.99787,0.0,0.34324]
[1779386784787,53.96,77655.33,0.0,-0.99787,0.0,0.34324]
[1779386785025,53.96,77655.33,0.0,-0.99787,0.0,0.34324]
[1779386785082,53.96,77654.56,0.0,-0.99787,0.0,0.34297]
[1779386790018,53.96,77651.38,0.0,-0.99788,0.0,0.34182]
[1779386791025,53.96,77648.35,0.0,-0.99789,0.0,0.34004]
[1779386791412,53.96,77648.35,0.0,-0.99789,0.0,0.34004]
[1779386791443,53.96,77648.35,0.0,-0.99789,0.0,0.34004]
[1779386791521,53.96,77648.35,0.0,-0.99789,0.0,0.34004]
[1779386792032,53.96,77647.47,0.0,-0.99789,0.0,0.33973]
[1779386794369,53.96,77647.98,0.0,-0.99789,0.0,0.33991]
[1779386794506,53.96,77647.98,0.0,-0.99789,0.0,0.33991]
[1779386795053,53.96,77649.66,0.0,-0.99789,0.0,0.34051]
[1779386796060,53.96,77654.37,0.0,-0.99787,0.0,0.3422]
[1779386797067,53.96,77656.5,0.0,-0.99787,0.0,0.34296]
[1779386798073,53.96,77658.53,0.0,-0.99786,0.0,0.3437]
[1779386799543,53.96,77659.58,0.0,-0.99786,0.0,0.34408]
[1779386800593,53.96,77659.88,0.0,-0.99786,0.0,0.34418]
[1779386800773,53.96,77659.88,0.0,-0.99786,0.0,0.34418]
[1779386800877,53.96,77659.88,0.0,-0.99786,0.0,0.34418]
[1779386801095,53.96,77658.78,0.0,-0.99786,0.0,0.34379]
[1779386802777,53.96,77657.63,0.0,-0.99787,0.0,0.34337]
[1779386802851,53.96,77657.63,0.0,-0.99787,0.0,0.34337]
[1779386803109,53.96,77656.95,0.0,-0.99787,0.0,0.34313]
[1779386805124,53.96,77651.03,0.0,-0.99788,0.0,0.341]
[1779386806131,53.96,77648.4,0.0,-0.99789,0.0,0.34006]
[1779386806777,53.96,77648.4,0.0,-0.99789,0.0,0.34006]
[1779386806931,53.96,77648.4,0.0,-0.99789,0.0,0.34006]
[1779386807020,53.96,77648.4,0.0,-0.99789,0.0,0.34006]
[1779386807137,53.96,77648.4,0.0,-0.99789,0.0,0.34006]
[1779386807138,53.96,77647.82,0.0,-0.99789,0.0,0.33985]
[1779386808070,53.96,77647.82,0.0,-0.99789,0.0,0.33985]
[1779386808165,53.96,77647.82,0.0,-0.99789,0.0,0.33985]
[1779386808272,53.96,77647.82,0.0,-0.99789,0.0,0.33985]
[1779386810159,53.96,77635.55,0.0,-0.99792,0.0,0.33549]
[1779386810776,53.96,77635.55,0.0,-0.99792,0.0,0.33549]
[1779386810934,53.96,77635.55,0.0,-0.99792,0.0,0.33549]
[1779386811020,53.96,77635.55,0.0,-0.99792,0.0,0.33549]
[1779386811222,53.96,77635.55,0.0,-0.99792,0.0,0.33549]
[1779386811322,53.96,77632.33,0.0,-0.99793,0.0,0.33436]
[1779386814768,53.96,77633.54,0.0,-0.99792,0.0,0.33478]
[1779386814909,53.96,77633.54,0.0,-0.99792,0.0,0.33478]
[1779386815025,53.96,77633.54,0.0,-0.99792,0.0,0.33478]
[1779386815195,53.96,77633.54,0.0,-0.99792,0.0,0.33478]
[1779386815196,53.96,77633.64,0.0,-0.99792,0.0,0.33482]
[1779386815763,53.96,77633.64,0.0,-0.99792,0.0,0.33482]
[1779386815769,53.96,77633.64,0.0,-0.99792,0.0,0.33482]
[1779386815844,53.96,77633.64,0.0,-0.99792,0.0,0.33482]
[1779386816029,53.96,77633.64,0.0,-0.99792,0.0,0.33482]
[1779386818773,53.96,77634.19,0.0,-0.99792,0.0,0.33501]
[1779386818905,53.96,77634.19,0.0,-0.99792,0.0,0.33501]
[1779386819026,53.96,77634.19,0.0,-0.99792,0.0,0.33501]
[1779386819108,53.96,77634.19,0.0,-0.99792,0.0,0.33501]
[1779386819224,53.96,77635.89,0.0,-0.99792,0.0,0.33561]
[1779386821239,53.96,77632.4,0.0,-0.99793,0.0,0.33438]
[1779386822245,53.96,77622.44,0.0,-0.99795,0.0,0.33089]
[1779386822773,53.96,77622.44,0.0,-0.99795,0.0,0.33089]
[1779386822933,53.96,77622.44,0.0,-0.99795,0.0,0.33089]
[1779386823026,53.96,77622.44,0.0,-0.99795,0.0,0.33089]
[1779386823201,53.96,77622.44,0.0,-0.99795,0.0,0.33089]
[1779386823252,53.96,77623.48,0.0,-0.99795,0.0,0.33125]
[1779386824262,53.96,77628.07,0.0,-0.99794,0.0,0.33286]
[1779386825226,53.96,77628.07,0.0,-0.99794,0.0,0.33286]
[1779386825275,53.96,77628.07,0.0,-0.99794,0.0,0.33286]
[1779386825298,53.96,77628.07,0.0,-0.99794,0.0,0.33286]
[1779386825376,53.96,77633.12,0.0,-0.99793,0.0,0.33463]
[1779386827416,53.96,77633.63,0.0,-0.99792,0.0,0.33481]
[1779386827522,53.96,77633.63,0.0,-0.99792,0.0,0.33481]
[1779386827543,53.96,77633.63,0.0,-0.99792,0.0,0.33481]
[1779386827770,53.96,77633.63,0.0,-0.99792,0.0,0.33481]
[1779386828289,53.96,77622.96,0.0,-0.99795,0.0,0.33107]
[1779386828785,53.96,77622.96,0.0,-0.99795,0.0,0.33107]
[1779386829099,53.96,77622.96,0.0,-0.99795,0.0,0.33107]
[1779386829294,53.96,77622.96,0.0,-0.99795,0.0,0.33107]
[1779386829295,53.96,77609.2,0.0,-0.99798,0.0,0.32629]
[1779386829548,53.96,77609.2,0.0,-0.99798,0.0,0.32629]
[1779386829912,53.96,77609.2,0.0,-0.99798,0.0,0.32629]
[1779386830031,53.96,77609.2,0.0,-0.99798,0.0,0.32629]
[1779386830102,53.96,77609.2,0.0,-0.99798,0.0,0.32629]
[1779386830303,53.96,77601.83,0.0,-0.998,0.0,0.32376]
[1779386831310,53.96,77601.67,0.0,-0.998,0.0,0.32371]
[1779386832772,53.96,77601.86,0.0,-0.998,0.0,0.32377]
[1779386832902,53.96,77601.86,0.0,-0.998,0.0,0.32377]
[1779386833021,53.96,77601.86,0.0,-0.998,0.0,0.32377]
[1779386833144,53.96,77601.86,0.0,-0.998,0.0,0.32377]
[1779386833324,53.96,77602.95,0.0,-0.998,0.0,0.32414]
[1779386834331,53.96,77606.41,0.0,-0.99799,0.0,0.32533]
[1779386835338,53.96,77610.09,0.0,-0.99798,0.0,0.3266]
[1779386836345,53.96,77612.38,0.0,-0.99797,0.0,0.32739]
[1779386836775,53.96,77612.38,0.0,-0.99797,0.0,0.32739]
[1779386836946,53.96,77612.38,0.0,-0.99797,0.0,0.32739]
[1779386837021,53.96,77612.38,0.0,-0.99797,0.0,0.32739]
[1779386837077,53.96,77612.38,0.0,-0.99797,0.0,0.32739]
[1779386837352,53.96,77614.22,0.0,-0.99797,0.0,0.32803]
[1779386838359,53.96,77616.69,0.0,-0.99796,0.0,0.32889]
[1779386839536,53.96,77616.72,0.0,-0.99796,0.0,0.3289]
[1779386839696,53.96,77616.72,0.0,-0.99796,0.0,0.3289]
[1779386839769,53.96,77616.72,0.0,-0.99796,0.0,0.3289]
[1779386840373,53.96,77618.76,0.0,-0.99796,0.0,0.32961]
[1779386840772,53.96,77618.76,0.0,-0.99796,0.0,0.32961]
[1779386840928,53.96,77618.76,0.0,-0.99796,0.0,0.32961]
[1779386841380,53.96,77621.53,0.0,-0.99795,0.0,0.33057]
[1779386841779,53.96,77621.53,0.0,-0.99795,0.0,0.33057]
[1779386841813,53.96,77621.53,0.0,-0.99795,0.0,0.33057]
[1779386842386,53.96,77625.73,0.0,-0.99794,0.0,0.33204]
[1779386843394,53.96,77627.42,0.0,-0.99794,0.0,0.33263]
[1779386844772,53.96,77627.03,0.0,-0.99794,0.0,0.33249]
[1779386844911,53.96,77627.03,0.0,-0.99794,0.0,0.33249]
[1779386845020,53.96,77627.03,0.0,-0.99794,0.0,0.33249]
[1779386845163,53.96,77627.03,0.0,-0.99794,0.0,0.33249]
[1779386845408,53.96,77627.57,0.0,-0.99794,0.0,0.33268]
[1779386846414,53.96,77630.79,0.0,-0.99793,0.0,0.33381]
[1779386846492,53.96,77630.79,0.0,-0.99793,0.0,0.33381]
[1779386846520,53.96,77630.79,0.0,-0.99793,0.0,0.33381]
[1779386846609,53.96,77630.79,0.0,-0.99793,0.0,0.33381]
[1779386846776,53.96,77630.79,0.0,-0.99793,0.0,0.33381]
[1779386847422,53.96,77631.97,0.0,-0.99793,0.0,0.33423]
[1779386849082,53.96,77631.97,0.0,-0.99793,0.0,0.33423]
[1779386849435,53.96,77630.4,0.0,-0.99793,0.0,0.33368]
[1779386852540,53.96,77631.03,0.0,-0.99793,0.0,0.33321]
[1779386852685,53.96,77631.03,0.0,-0.99793,0.0,0.33321]
[1779386852778,53.96,77631.03,0.0,-0.99793,0.0,0.33321]
[1779386852790,53.96,77631.03,0.0,-0.99793,0.0,0.33321]
[1779386853020,53.96,77631.03,0.0,-0.99793,0.0,0.33321]
[1779386860869,53.96,77630.31,0.0,-0.99794,0.0,0.33296]
[1779386860966,53.96,77630.31,0.0,-0.99794,0.0,0.33296]
[1779386861021,53.96,77630.31,0.0,-0.99794,0.0,0.33296]
[1779386865548,53.96,77634.48,0.0,-0.99793,0.0,0.33443]
[1779386866556,53.96,77632.96,0.0,-0.99793,0.0,0.33389]
[1779386867563,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386868736,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386868834,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386868935,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386868974,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386869099,53.96,77630.73,0.0,-0.99794,0.0,0.33311]
[1779386869201,53.96,77631.16,0.0,-0.99793,0.0,0.33326]
[1779386871593,53.96,77632.14,0.0,-0.99793,0.0,0.3336]
[1779386872924,53.96,77632.14,0.0,-0.99793,0.0,0.3336]
[1779386873026,53.96,77633.15,0.0,-0.99793,0.0,0.33396]
[1779386874613,53.96,77636.1,0.0,-0.99792,0.0,0.335]
[1779386875621,53.96,77634.05,0.0,-0.99793,0.0,0.33428]
[1779386879648,53.96,77636.51,0.0,-0.99792,0.0,0.33514]
[1779386880656,53.96,77641.38,0.0,-0.99791,0.0,0.33687]
[1779386881962,53.96,77641.38,0.0,-0.99791,0.0,0.33687]
[1779386882084,53.96,77641.38,0.0,-0.99791,0.0,0.33687]
[1779386882271,53.96,77641.38,0.0,-0.99791,0.0,0.33687]
[1779386882287,53.96,77638.77,0.0,-0.99792,0.0,0.33594]
[1779386882670,53.96,77637.62,0.0,-0.99792,0.0,0.33554]
[1779386886191,53.96,77645.58,0.0,-0.9979,0.0,0.33836]
[1779386886704,53.96,77638.5,0.0,-0.99792,0.0,0.33585]
[1779386887711,53.96,77635.97,0.0,-0.99792,0.0,0.33495]
[1779386889043,53.96,77635.97,0.0,-0.99792,0.0,0.33495]
[1779386889163,53.96,77635.97,0.0,-0.99792,0.0,0.33495]
[1779386889269,53.96,77635.97,0.0,-0.99792,0.0,0.33495]
[1779386892746,53.96,77634.23,0.0,-0.99793,0.0,0.33434]
[1779386895474,53.96,77634.83,0.0,-0.99793,0.0,0.33455]
[1779386895481,53.96,77637.67,0.0,-0.99792,0.0,0.33555]
[1779386895519,53.96,77637.67,0.0,-0.99792,0.0,0.33555]
[1779386895526,53.96,77637.67,0.0,-0.99792,0.0,0.33555]
[1779386895770,53.96,77637.67,0.0,-0.99792,0.0,0.33555]
[1779386895871,53.96,77634.41,0.0,-0.99793,0.0,0.3344]
[1779386897781,53.96,77635.68,0.0,-0.99792,0.0,0.33485]
[1779386898788,53.96,77637.24,0.0,-0.99792,0.0,0.3354]
[1779386899794,53.96,77641.84,0.0,-0.99791,0.0,0.33703]
[1779386900770,53.96,77641.84,0.0,-0.99791,0.0,0.33703]
[1779386900833,53.96,77641.84,0.0,-0.99791,0.0,0.33703]
[1779386901024,53.96,77641.84,0.0,-0.99791,0.0,0.33703]
[1779386901093,53.96,77645.46,0.0,-0.9979,0.0,0.33832]
[1779386901809,53.96,77648.02,0.0,-0.99789,0.0,0.33923]
[1779386903823,53.96,77649.74,0.0,-0.99789,0.0,0.33984]
[1779386904830,53.96,77651.69,0.0,-0.99788,0.0,0.34054]
[1779386905837,53.96,77653.89,0.0,-0.99788,0.0,0.34133]
[1779386906844,53.96,77651.47,0.0,-0.99789,0.0,0.34046]
[1779386907853,53.96,77663.23,0.0,-0.99786,0.0,0.34469]
[1779386908859,53.96,77667.49,0.0,-0.99785,0.0,0.34624]
[1779386909866,53.96,77667.02,0.0,-0.99785,0.0,0.34607]
[1779386910873,53.96,77663.74,0.0,-0.99786,0.0,0.34488]
[1779386913327,53.96,77664.22,0.0,-0.99786,0.0,0.34435]
[1779386913370,53.96,77664.22,0.0,-0.99786,0.0,0.34435]
[1779386913520,53.96,77665.02,0.0,-0.99786,0.0,0.34464]
[1779386916915,53.96,77666.32,0.0,-0.99785,0.0,0.34511]
[1779386917922,53.96,77663.65,0.0,-0.99786,0.0,0.34414]
[1779386918929,53.96,77661.17,0.0,-0.99787,0.0,0.34325]
[1779386920564,53.96,77660.81,0.0,-0.99787,0.0,0.34312]
[1779386920664,53.96,77660.81,0.0,-0.99787,0.0,0.34312]
[1779386920770,53.96,77660.81,0.0,-0.99787,0.0,0.34312]
[1779386925978,53.96,77660.8,0.0,-0.99787,0.0,0.34311]
[1779386926986,53.96,77663.06,0.0,-0.99786,0.0,0.34393]
[1779386927993,53.96,77672.15,0.0,-0.99784,0.0,0.34723]
[1779386929000,53.96,77674.92,0.0,-0.99783,0.0,0.34824]
[1779386930008,53.96,77677.57,0.0,-0.99783,0.0,0.3492]
[1779386931049,53.96,77677.57,0.0,-0.99783,0.0,0.3492]
[1779386931144,53.96,77677.57,0.0,-0.99783,0.0,0.3492]
[1779386931269,53.96,77677.57,0.0,-0.99783,0.0,0.3492]
[1779386932026,53.96,77684.96,0.0,-0.99781,0.0,0.35192]
[1779386933033,53.96,77688.59,0.0,-0.9978,0.0,0.35326]
[1779386934042,53.96,77692.4,0.0,-0.99779,0.0,0.35467]
[1779386935049,53.96,77697.26,0.0,-0.99778,0.0,0.35647]
[1779386936418,53.96,77697.26,0.0,-0.99778,0.0,0.35647]
[1779386936517,53.96,77697.26,0.0,-0.99778,0.0,0.35647]
[1779386936521,53.96,77697.26,0.0,-0.99778,0.0,0.35647]
[1779386936519,53.96,77696.85,0.0,-0.99778,0.0,0.35632]
[1779386941155,53.96,77697.29,0.0,-0.99778,0.0,0.35648]
[1779386941715,53.96,77697.81,0.0,-0.99778,0.0,0.35668]
[1779386941765,53.96,77697.81,0.0,-0.99778,0.0,0.35668]
[1779386942025,53.96,77697.81,0.0,-0.99778,0.0,0.35668]
[1779386944112,53.96,77692.63,0.0,-0.99779,0.0,0.35475]
[1779386945118,53.96,77689.73,0.0,-0.9978,0.0,0.35368]
[1779386946872,53.96,77690.19,0.0,-0.99779,0.0,0.35385]
[1779386946885,53.96,77690.19,0.0,-0.99779,0.0,0.35385]
[1779386947025,53.96,77690.19,0.0,-0.99779,0.0,0.35385]
[1779386947038,53.96,77690.19,0.0,-0.99779,0.0,0.35385]
[1779386947271,53.96,77690.19,0.0,-0.99779,0.0,0.35385]
[1779386948139,53.96,77688.68,0.0,-0.9978,0.0,0.35329]
[1779386953175,53.96,77688.09,0.0,-0.9978,0.0,0.35307]
[1779386957203,53.96,77692.46,0.0,-0.99779,0.0,0.35469]
[1779386958210,53.96,77699.44,0.0,-0.99777,0.0,0.35729]
[1779386959417,53.96,77699.44,0.0,-0.99777,0.0,0.35729]
[1779386959525,53.96,77699.44,0.0,-0.99777,0.0,0.35729]
[1779386959537,53.96,77699.44,0.0,-0.99777,0.0,0.35729]
[1779386959518,53.96,77702.2,0.0,-0.99776,0.0,0.35832]
[1779386959770,53.96,77702.2,0.0,-0.99776,0.0,0.35832]
[1779386963247,53.96,77705.31,0.0,-0.99776,0.0,0.35948]
[1779386964257,53.96,77712.06,0.0,-0.99774,0.0,0.36202]
[1779386965264,53.96,77715.97,0.0,-0.99773,0.0,0.3635]
[1779386966814,53.96,77715.1,0.0,-0.99773,0.0,0.36317]
[1779386966978,53.96,77715.1,0.0,-0.99773,0.0,0.36317]
[1779386967027,53.96,77715.1,0.0,-0.99773,0.0,0.36317]
[1779386971306,53.96,77711.91,0.0,-0.99774,0.0,0.36124]
[1779386972312,53.96,77710.45,0.0,-0.99775,0.0,0.36069]
[1779386973590,53.96,77709.71,0.0,-0.99775,0.0,0.36041]
[1779386973598,53.96,77709.71,0.0,-0.99775,0.0,0.36041]
[1779386973769,53.96,77709.71,0.0,-0.99775,0.0,0.36041]
[1779386976341,53.96,77712.86,0.0,-0.99774,0.0,0.3616]
[1779386978355,53.96,77711.81,0.0,-0.99774,0.0,0.3612]
[1779386979362,53.96,77706.51,0.0,-0.99776,0.0,0.35921]
[1779386980434,53.96,77706.51,0.0,-0.99776,0.0,0.35921]
[1779386980475,53.96,77706.51,0.0,-0.99776,0.0,0.35921]
[1779386980520,53.96,77706.51,0.0,-0.99776,0.0,0.35921]
[1779386980487,53.96,77704.33,0.0,-0.99776,0.0,0.35839]
[1779386981380,53.96,77707.03,0.0,-0.99776,0.0,0.3594]
[1779386982388,53.96,77702.71,0.0,-0.99777,0.0,0.35778]
[1779386983395,53.96,77700.1,0.0,-0.99777,0.0,0.35681]
[1779386983944,53.96,77700.1,0.0,-0.99777,0.0,0.35681]
[1779386984022,53.96,77700.1,0.0,-0.99777,0.0,0.35681]
[1779386984084,53.96,77700.1,0.0,-0.99777,0.0,0.35681]
[1779386984269,53.96,77700.1,0.0,-0.99777,0.0,0.35681]
[1779386989437,53.96,77700.22,0.0,-0.99777,0.0,0.35686]
[1779386991451,53.96,77690.13,0.0,-0.9978,0.0,0.35311]
[1779386992458,53.96,77687.23,0.0,-0.99781,0.0,0.35204]
[1779386994472,53.96,77685.27,0.0,-0.99781,0.0,0.35132]
[1779386995852,53.96,77684.79,0.0,-0.99781,0.0,0.35114]
[1779386995928,53.96,77684.79,0.0,-0.99781,0.0,0.35114]
[1779386996021,53.96,77684.79,0.0,-0.99781,0.0,0.35114]
[1779386996208,53.96,77684.79,0.0,-0.99781,0.0,0.35114]
[1779386997269,53.96,77684.92,0.0,-0.99781,0.0,0.35119]
[1779386997418,53.96,77684.92,0.0,-0.99781,0.0,0.35119]
[1779386997522,53.96,77684.92,0.0,-0.99781,0.0,0.35119]
[1779386997536,53.96,77684.92,0.0,-0.99781,0.0,0.35119]
[1779387000514,53.96,77683.7,0.0,-0.99781,0.0,0.35074]
[1779387001021,53.96,77683.7,0.0,-0.99781,0.0,0.35074]
[1779387001149,53.96,77683.7,0.0,-0.99781,0.0,0.35074]
[1779387003024,53.96,77683.82,0.0,-0.99781,0.0,0.35078]
[1779387003107,53.96,77683.82,0.0,-0.99781,0.0,0.35078]
[1779387003535,53.96,77683.98,0.0,-0.99781,0.0,0.35084]
[1779387005030,53.96,77684.02,0.0,-0.99781,0.0,0.35086]
[1779387005150,53.96,77684.02,0.0,-0.99781,0.0,0.35086]
[1779387009021,53.96,77685.11,0.0,-0.99781,0.0,0.35126]
[1779387009244,53.96,77685.11,0.0,-0.99781,0.0,0.35126]
[1779387011033,53.96,77684.33,0.0,-0.99781,0.0,0.35097]
[1779387011144,53.96,77684.33,0.0,-0.99781,0.0,0.35097]
[1779387011593,53.96,77681.15,0.0,-0.99782,0.0,0.3498]
[1779387015023,53.96,77681.51,0.0,-0.99782,0.0,0.34994]
[1779387015230,53.96,77681.51,0.0,-0.99782,0.0,0.34994]
[1779387017024,53.96,77681.14,0.0,-0.99782,0.0,0.3498]
[1779387017135,53.96,77681.14,0.0,-0.99782,0.0,0.3498]
[1779387017490,53.96,77679.07,0.0,-0.99783,0.0,0.34904]
[1779387018323,53.96,77679.07,0.0,-0.99783,0.0,0.34904]
[1779387018466,53.96,77679.07,0.0,-0.99783,0.0,0.34904]
[1779387018710,53.96,77678.79,0.0,-0.99783,0.0,0.34894]
[1779387018811,53.96,77675.57,0.0,-0.99784,0.0,0.34776]
[1779387021023,53.96,77676.28,0.0,-0.99783,0.0,0.34802]
[1779387021166,53.96,77676.28,0.0,-0.99783,0.0,0.34802]
[1779387023027,53.96,77676.08,0.0,-0.99783,0.0,0.34795]
[1779387023218,53.96,77676.08,0.0,-0.99783,0.0,0.34795]
[1779387023312,53.96,77677.82,0.0,-0.99783,0.0,0.34859]
[1779387025457,53.96,77677.44,0.0,-0.99783,0.0,0.34845]
[1779387025591,53.96,77677.44,0.0,-0.99783,0.0,0.34845]
[1779387025471,53.96,77671.84,0.0,-0.99784,0.0,0.34641]
[1779387027452,53.96,77671.79,0.0,-0.99784,0.0,0.34639]
[1779387027508,53.96,77669.06,0.0,-0.99785,0.0,0.3454]
[1779387028435,53.96,77669.06,0.0,-0.99785,0.0,0.3454]
[1779387028514,53.96,77669.06,0.0,-0.99785,0.0,0.3454]
[1779387028615,53.96,77665.35,0.0,-0.99786,0.0,0.34405]
[1779387029129,53.96,77661.19,0.0,-0.99787,0.0,0.34255]
[1779387033403,53.96,77660.75,0.0,-0.99788,0.0,0.3417]
[1779387033505,53.96,77654.11,0.0,-0.99789,0.0,0.33932]
[1779387035024,53.96,77653.95,0.0,-0.99789,0.0,0.33926]
[1779387035761,53.96,77656.09,0.0,-0.99789,0.0,0.34003]
[1779387036768,53.96,77657.34,0.0,-0.99788,0.0,0.34047]
[1779387037775,53.96,77661.48,0.0,-0.99787,0.0,0.34196]
[1779387038782,53.96,77666.53,0.0,-0.99786,0.0,0.34378]
[1779387041803,53.96,77670.52,0.0,-0.99785,0.0,0.34522]
[1779387042810,53.96,77677.01,0.0,-0.99784,0.0,0.34758]
[1779387043817,53.96,77678.32,0.0,-0.99783,0.0,0.34806]
[1779387045831,53.96,77679.26,0.0,-0.99783,0.0,0.3484]
[1779387047845,53.96,77680.29,0.0,-0.99783,0.0,0.34878]
[1779387051318,53.96,77679.82,0.0,-0.99783,0.0,0.34861]
[1779387051408,53.96,77678.71,0.0,-0.99783,0.0,0.3482]
[1779387051875,53.96,77671.18,0.0,-0.99785,0.0,0.34546]
[1779387053031,53.96,77671.18,0.0,-0.99785,0.0,0.34546]
[1779387053096,53.96,77659.71,0.0,-0.99788,0.0,0.34132]
[1779387054359,53.96,77659.71,0.0,-0.99788,0.0,0.34132]
[1779387054461,53.96,77653.67,0.0,-0.99789,0.0,0.33916]
[1779387054899,53.96,77647.99,0.0,-0.99791,0.0,0.33714]
[1779387055906,53.96,77641.6,0.0,-0.99792,0.0,0.33488]
[1779387057920,53.96,77642.11,0.0,-0.99792,0.0,0.33506]
[1779387062956,53.96,77644.38,0.0,-0.99792,0.0,0.33586]
[1779387063735,53.96,77644.38,0.0,-0.99792,0.0,0.33586]
[1779387064507,53.96,77644.38,0.0,-0.99792,0.0,0.33586]
[1779387064517,53.96,77649.07,0.0,-0.9979,0.0,0.33752]
[1779387064970,53.96,77653.11,0.0,-0.99789,0.0,0.33896]
[1779387065977,53.96,77654.36,0.0,-0.99789,0.0,0.33941]
[1779387070417,53.96,77654.71,0.0,-0.99789,0.0,0.33953]
[1779387071012,53.96,77658.48,0.0,-0.99788,0.0,0.34088]
[1779387072019,53.96,77661.14,0.0,-0.99787,0.0,0.34184]
[1779387075040,53.96,77664.33,0.0,-0.99787,0.0,0.34299]
[1779387076047,53.96,77666.88,0.0,-0.99786,0.0,0.34391]
[1779387078061,53.96,77667.96,0.0,-0.99786,0.0,0.3443]
[1779387079068,53.96,77664.28,0.0,-0.99787,0.0,0.34297]
[1779387080075,53.96,77661.78,0.0,-0.99787,0.0,0.34207]
[1779387085125,53.96,77644.35,0.0,-0.99792,0.0,0.33585]
[1779387086235,53.96,77644.35,0.0,-0.99792,0.0,0.33585]
[1779387086238,53.96,77612.47,0.0,-0.99799,0.0,0.32473]
[1779387087133,53.96,77599.57,0.0,-0.99802,0.0,0.32033]
[1779387088115,53.96,77599.57,0.0,-0.99802,0.0,0.32033]
[1779387088136,53.96,77594.77,0.0,-0.99803,0.0,0.3187]
[1779387089038,53.96,77594.77,0.0,-0.99803,0.0,0.3187]
[1779387089144,53.96,77600.97,0.0,-0.99802,0.0,0.3208]
[1779387090151,53.96,77604.51,0.0,-0.99801,0.0,0.32201]
[1779387091158,53.96,77610.87,0.0,-0.998,0.0,0.32351]
[1779387093173,53.96,77599.4,0.0,-0.99802,0.0,0.3196]
[1779387094684,53.96,77597.7,0.0,-0.99803,0.0,0.31903]
[1779387095190,53.96,77605.09,0.0,-0.99801,0.0,0.32154]
[1779387096197,53.96,77613.2,0.0,-0.99799,0.0,0.32431]
[1779387097204,53.96,77619.7,0.0,-0.99798,0.0,0.32655]
[1779387098211,53.96,77620.45,0.0,-0.99798,0.0,0.32681]
[1779387098744,53.96,77620.45,0.0,-0.99798,0.0,0.32681]
[1779387099218,53.96,77623.71,0.0,-0.99797,0.0,0.32794]
[1779387100225,53.96,77626.18,0.0,-0.99796,0.0,0.3288]
[1779387101232,53.96,77625.26,0.0,-0.99796,0.0,0.32848]
[1779387103246,53.96,77631.03,0.0,-0.99795,0.0,0.33048]
[1779387104253,53.96,77637.94,0.0,-0.99793,0.0,0.3329]
[1779387105260,53.96,77639.41,0.0,-0.99793,0.0,0.33342]
[1779387106771,53.96,77639.66,0.0,-0.99793,0.0,0.33351]
[1779387109288,53.96,77640.93,0.0,-0.99793,0.0,0.33396]
[1779387112309,53.96,77639.92,0.0,-0.99793,0.0,0.3336]
[1779387117344,53.96,77639.31,0.0,-0.99793,0.0,0.33339]
[1779387119358,53.96,77640.68,0.0,-0.99793,0.0,0.33387]
[1779387120365,53.96,77643.18,0.0,-0.99792,0.0,0.33475]
[1779387121372,53.96,77644.31,0.0,-0.99792,0.0,0.33515]
[1779387122379,53.96,77645.53,0.0,-0.99792,0.0,0.33558]
[1779387124393,53.96,77640.77,0.0,-0.99793,0.0,0.3339]
[1779387125400,53.96,77637.22,0.0,-0.99794,0.0,0.33265]
[1779387126407,53.96,77630.12,0.0,-0.99795,0.0,0.33017]
[1779387127414,53.96,77628.58,0.0,-0.99796,0.0,0.32963]
[1779387129428,53.96,77630.48,0.0,-0.99795,0.0,0.33029]
[1779387130435,53.96,77629.6,0.0,-0.99795,0.0,0.32999]
[1779387131443,53.96,77632.22,0.0,-0.99795,0.0,0.3309]
[1779387132448,53.96,77633.08,0.0,-0.99795,0.0,0.3312]
[1779387133456,53.96,77631.28,0.0,-0.99795,0.0,0.33057]
[1779387134463,53.96,77629.18,0.0,-0.99796,0.0,0.32984]
[1779387135470,53.96,77627.9,0.0,-0.99796,0.0,0.32939]
[1779387136477,53.96,77625.43,0.0,-0.99796,0.0,0.32853]
[1779387138491,53.96,77624.45,0.0,-0.99797,0.0,0.32819]
[1779387140505,53.96,77626.86,0.0,-0.99796,0.0,0.32903]
[1779387142519,53.96,77633.83,0.0,-0.99794,0.0,0.33146]
[1779387143526,53.96,77643.1,0.0,-0.99792,0.0,0.33472]
[1779387144533,53.96,77646.47,0.0,-0.99791,0.0,0.33591]
[1779387145540,53.96,77642.26,0.0,-0.99792,0.0,0.33442]
[1779387146547,53.96,77639.36,0.0,-0.99793,0.0,0.3334]
[1779387147553,53.96,77634.55,0.0,-0.99794,0.0,0.33171]
[1779387150574,53.96,77639.82,0.0,-0.99793,0.0,0.33356]
[1779387151581,53.96,77640.79,0.0,-0.99793,0.0,0.33322]
[1779387153596,53.96,77645.65,0.0,-0.99792,0.0,0.33493]
[1779387154603,53.96,77644.58,0.0,-0.99792,0.0,0.33455]
[1779387155613,53.96,77645.65,0.0,-0.99792,0.0,0.33493]
[1779387156698,53.96,77645.65,0.0,-0.99792,0.0,0.33493]
[1779387156720,53.96,77647.36,0.0,-0.99792,0.0,0.33554]
[1779387157643,53.96,77661.66,0.0,-0.99788,0.0,0.34063]
[1779387158643,53.96,77663.83,0.0,-0.99788,0.0,0.34141]
[1779387159650,53.96,77665.29,0.0,-0.99787,0.0,0.34193]
[1779387160657,53.96,77677.19,0.0,-0.99784,0.0,0.34623]
[1779387161664,53.96,77676.64,0.0,-0.99785,0.0,0.34603]
[1779387163678,53.96,77677.66,0.0,-0.99784,0.0,0.3464]
[1779387168713,53.96,77675.91,0.0,-0.99785,0.0,0.34577]
[1779387169031,53.96,77675.91,0.0,-0.99785,0.0,0.34577]
[1779387170769,53.96,77675.43,0.0,-0.99785,0.0,0.34559]
[1779387170726,53.96,77674.5,0.0,-0.99785,0.0,0.34526]
[1779387171734,53.96,77673.07,0.0,-0.99785,0.0,0.34474]
[1779387172741,53.96,77672.12,0.0,-0.99786,0.0,0.34439]
[1779387173748,53.96,77669.69,0.0,-0.99786,0.0,0.34352]
[1779387178782,53.96,77670.79,0.0,-0.99786,0.0,0.34391]
[1779387181804,53.96,77669.77,0.0,-0.99786,0.0,0.34355]
[1779387183819,53.96,77668.46,0.0,-0.99787,0.0,0.34307]
[1779387184874,53.96,77668.46,0.0,-0.99787,0.0,0.34307]
[1779387184936,53.96,77664.08,0.0,-0.99788,0.0,0.3415]
[1779387186769,53.96,77664.08,0.0,-0.99788,0.0,0.3415]
[1779387185832,53.96,77661.58,0.0,-0.99788,0.0,0.3406]
[1779387190867,53.96,77661.26,0.0,-0.99788,0.0,0.34048]
[1779387194895,53.96,77655.2,0.0,-0.9979,0.0,0.33832]
[1779387195902,53.96,77653.71,0.0,-0.9979,0.0,0.33779]
[1779387200937,53.96,77653.31,0.0,-0.9979,0.0,0.33765]
[1779387202951,53.96,77651.57,0.0,-0.99791,0.0,0.33703]
[1779387203958,53.96,77650.52,0.0,-0.99791,0.0,0.33666]
[1779387204965,53.96,77649.1,0.0,-0.99791,0.0,0.33615]
[1779387205972,53.96,77645.92,0.0,-0.99792,0.0,0.33503]
[1779387207986,53.96,77639.81,0.0,-0.99793,0.0,0.33288]
[1779387208993,53.96,77638.59,0.0,-0.99794,0.0,0.33245]
[1779387210000,53.96,77639.82,0.0,-0.99793,0.0,0.33288]
[1779387212014,53.96,77642.86,0.0,-0.99793,0.0,0.33326]
[1779387213021,53.96,77643.9,0.0,-0.99793,0.0,0.33363]
[1779387216042,53.96,77644.82,0.0,-0.99793,0.0,0.33395]
[1779387218056,53.96,77647.62,0.0,-0.99792,0.0,0.33494]
[1779387219063,53.96,77655.14,0.0,-0.9979,0.0,0.33761]
[1779387220070,53.96,77657.46,0.0,-0.9979,0.0,0.33843]
[1779387223091,53.96,77659.51,0.0,-0.99789,0.0,0.33916]
[1779387224098,53.96,77664.87,0.0,-0.99788,0.0,0.34108]
[1779387225105,53.96,77665.74,0.0,-0.99788,0.0,0.34139]
[1779387226112,53.96,77663.47,0.0,-0.99788,0.0,0.34058]
[1779387227118,53.96,77662.3,0.0,-0.99788,0.0,0.34016]
[1779387232158,53.96,77659.64,0.0,-0.99789,0.0,0.33921]
[1779387237194,53.96,77659.25,0.0,-0.99789,0.0,0.33907]
[1779387240215,53.96,77660.63,0.0,-0.99789,0.0,0.33956]
[1779387242230,53.96,77659.36,0.0,-0.99789,0.0,0.33911]
[1779387243237,53.96,77655.5,0.0,-0.9979,0.0,0.33773]
[1779387244244,53.96,77654.28,0.0,-0.9979,0.0,0.3373]
[1779387247268,53.96,77650.3,0.0,-0.99791,0.0,0.33589]
[1779387252303,53.96,77647.31,0.0,-0.99792,0.0,0.33483]
[1779387253310,53.96,77642.83,0.0,-0.99793,0.0,0.33325]
[1779387254317,53.96,77635.27,0.0,-0.99795,0.0,0.3306]
[1779387255324,53.96,77633.94,0.0,-0.99795,0.0,0.33014]
[1779387257338,53.96,77636.75,0.0,-0.99795,0.0,0.33112]
[1779387258345,53.96,77640.19,0.0,-0.99794,0.0,0.33232]
[1779387259352,53.96,77638.66,0.0,-0.99794,0.0,0.33179]
[1779387260359,53.96,77636.63,0.0,-0.99795,0.0,0.33108]
[1779387261366,53.96,77631.91,0.0,-0.99796,0.0,0.32943]
[1779387263380,53.96,77633.5,0.0,-0.99795,0.0,0.32999]
[1779387265062,53.96,77633.42,0.0,-0.99795,0.0,0.32996]
[1779387265394,53.96,77629.02,0.0,-0.99796,0.0,0.32843]
[1779387266401,53.96,77627.3,0.0,-0.99797,0.0,0.32783]
[1779387271436,53.96,77627.63,0.0,-0.99797,0.0,0.32727]
[1779387273450,53.96,77628.9,0.0,-0.99797,0.0,0.32771]
[1779387274457,53.96,77632.34,0.0,-0.99796,0.0,0.3289]
[1779387275464,53.96,77634.1,0.0,-0.99796,0.0,0.32951]
[1779387276837,53.96,77634.1,0.0,-0.99796,0.0,0.32951]
[1779387276471,53.96,77631.05,0.0,-0.99796,0.0,0.32845]
[1779387277688,53.96,77628.47,0.0,-0.99797,0.0,0.32756]
[1779387279495,53.96,77629.29,0.0,-0.99797,0.0,0.32784]
[1779387280502,53.96,77630.23,0.0,-0.99797,0.0,0.32817]
[1779387285537,53.96,77630.83,0.0,-0.99796,0.0,0.32838]
[1779387286544,53.96,77631.7,0.0,-0.99796,0.0,0.32868]
[1779387288557,53.96,77630.34,0.0,-0.99797,0.0,0.32821]
[1779387292587,53.96,77631.11,0.0,-0.99796,0.0,0.32847]
[1779387293593,53.96,77633.3,0.0,-0.99796,0.0,0.32924]
[1779387295607,53.96,77631.77,0.0,-0.99796,0.0,0.3287]
[1779387296614,53.96,77630.91,0.0,-0.99796,0.0,0.3284]
[1779387297620,53.96,77631.96,0.0,-0.99796,0.0,0.32877]
[1779387299636,53.96,77632.94,0.0,-0.99796,0.0,0.32911]
[1779387300642,53.96,77635.05,0.0,-0.99795,0.0,0.32985]
[1779387301650,53.96,77636.53,0.0,-0.99795,0.0,0.33036]
[1779387302657,53.96,77638.67,0.0,-0.99795,0.0,0.33111]
[1779387303664,53.96,77640.09,0.0,-0.99794,0.0,0.33161]
[1779387304671,53.96,77641.62,0.0,-0.99794,0.0,0.33214]
[1779387305678,53.96,77646.2,0.0,-0.99793,0.0,0.33375]
[1779387306685,53.96,77648.02,0.0,-0.99792,0.0,0.33439]
[1779387307692,53.96,77645.8,0.0,-0.99793,0.0,0.33361]
[1779387308699,53.96,77641.28,0.0,-0.99794,0.0,0.33202]
[1779387309706,53.96,77635.42,0.0,-0.99795,0.0,0.32997]
[1779387310713,53.96,77631.76,0.0,-0.99796,0.0,0.3287]
[1779387311720,53.96,77628.78,0.0,-0.99797,0.0,0.32767]
[1779387314740,53.96,77630.07,0.0,-0.99797,0.0,0.32811]
[1779387315748,53.96,77630.85,0.0,-0.99796,0.0,0.32838]
[1779387318769,53.96,77629.34,0.0,-0.99797,0.0,0.32786]
[1779387322796,53.96,77628.25,0.0,-0.99797,0.0,0.32748]
[1779387324813,53.96,77631.57,0.0,-0.99796,0.0,0.32863]
[1779387325820,53.96,77630.34,0.0,-0.99797,0.0,0.32821]
[1779387326828,53.96,77627.87,0.0,-0.99797,0.0,0.32735]
[1779387327835,53.96,77622.38,0.0,-0.99798,0.0,0.32545]
[1779387328841,53.96,77617.8,0.0,-0.99799,0.0,0.32388]
[1779387329849,53.96,77613.07,0.0,-0.99801,0.0,0.32226]
[1779387330856,53.96,77608.55,0.0,-0.99802,0.0,0.32072]
[1779387331863,53.96,77609.36,0.0,-0.99802,0.0,0.32033]
[1779387332870,53.96,77612.32,0.0,-0.99801,0.0,0.32134]
[1779387333877,53.96,77611.13,0.0,-0.99801,0.0,0.32093]
[1779387334884,53.96,77607.3,0.0,-0.99802,0.0,0.31963]
[1779387335891,53.96,77604.07,0.0,-0.99803,0.0,0.31854]
[1779387337524,53.96,77603.57,0.0,-0.99803,0.0,0.31837]
[1779387337671,53.96,77603.57,0.0,-0.99803,0.0,0.31837]
[1779387337905,53.96,77598.53,0.0,-0.99804,0.0,0.31667]
[1779387338912,53.96,77596.25,0.0,-0.99805,0.0,0.3159]
[1779387340161,53.96,77596.61,0.0,-0.99805,0.0,0.31602]
[1779387340584,53.96,77596.61,0.0,-0.99805,0.0,0.31602]
[1779387342940,53.96,77592.98,0.0,-0.99805,0.0,0.3148]
[1779387345961,53.96,77593.89,0.0,-0.99805,0.0,0.31511]
[1779387349989,53.96,77594.98,0.0,-0.99805,0.0,0.31547]
[1779387352007,53.96,77595.89,0.0,-0.99805,0.0,0.31578]
[1779387353764,53.96,77596.96,0.0,-0.99805,0.0,0.31614]
[1779387354018,53.96,77595.54,0.0,-0.99805,0.0,0.31566]
[1779387355027,53.96,77594.82,0.0,-0.99805,0.0,0.31542]
[1779387356034,53.96,77594.02,0.0,-0.99805,0.0,0.31515]
[1779387357658,53.96,77594.02,0.0,-0.99805,0.0,0.31515]
[1779387357689,53.96,77596.16,0.0,-0.99805,0.0,0.31587]
[1779387358048,53.96,77597.55,0.0,-0.99804,0.0,0.31634]
[1779387359055,53.96,77598.27,0.0,-0.99804,0.0,0.31658]
[1779387360062,53.96,77599.89,0.0,-0.99804,0.0,0.31712]
[1779387362076,53.96,77598.3,0.0,-0.99804,0.0,0.31659]
[1779387363083,53.96,77596.68,0.0,-0.99805,0.0,0.31604]
[1779387367111,53.96,77597.4,0.0,-0.99805,0.0,0.31629]
[1779387368118,53.96,77595.91,0.0,-0.99805,0.0,0.31579]
[1779387369396,53.96,77594.42,0.0,-0.99805,0.0,0.31529]
[1779387371139,53.96,77593.71,0.0,-0.99805,0.0,0.31505]
[1779387373154,53.96,77590.89,0.0,-0.99806,0.0,0.3141]
[1779387374160,53.96,77589.46,0.0,-0.99806,0.0,0.31363]
[1779387377181,53.96,77590.85,0.0,-0.99806,0.0,0.31409]
[1779387380202,53.96,77592.91,0.0,-0.99806,0.0,0.31478]
[1779387382216,53.96,77593.85,0.0,-0.99805,0.0,0.3151]
[1779387383223,53.96,77592.71,0.0,-0.99806,0.0,0.31471]
[1779387384229,53.96,77593.9,0.0,-0.99805,0.0,0.31511]
[1779387389266,53.96,77593.21,0.0,-0.99805,0.0,0.31488]
[1779387390272,53.96,77592.1,0.0,-0.99806,0.0,0.31451]
[1779387391280,53.96,77591.13,0.0,-0.99806,0.0,0.31353]
[1779387392760,53.96,77591.13,0.0,-0.99806,0.0,0.31353]
[1779387393041,53.96,77591.06,0.0,-0.99806,0.0,0.31351]
[1779387393953,53.96,77591.06,0.0,-0.99806,0.0,0.31351]
[1779387393294,53.96,77584.15,0.0,-0.99808,0.0,0.31121]
[1779387394839,53.96,77581.74,0.0,-0.99808,0.0,0.31041]
[1779387395308,53.96,77579.9,0.0,-0.99809,0.0,0.3098]
[1779387397321,53.96,77579.06,0.0,-0.99809,0.0,0.30953]
[1779387400343,53.96,77579.87,0.0,-0.99809,0.0,0.30979]
[1779387405377,53.96,77580.12,0.0,-0.99809,0.0,0.30988]
[1779387410413,53.96,77580.64,0.0,-0.99809,0.0,0.31005]
[1779387412427,53.96,77573.03,0.0,-0.9981,0.0,0.30754]
[1779387414441,53.96,77572.22,0.0,-0.99811,0.0,0.30728]
[1779387417461,53.96,77571.3,0.0,-0.99811,0.0,0.30697]
[1779387418468,53.96,77572.06,0.0,-0.99811,0.0,0.30722]
[1779387421492,53.96,77573.2,0.0,-0.9981,0.0,0.3076]
[1779387422499,53.96,77571.49,0.0,-0.99811,0.0,0.30704]
[1779387423506,53.96,77568.75,0.0,-0.99811,0.0,0.30614]
[1779387426527,53.96,77567.72,0.0,-0.99811,0.0,0.3058]
[1779387427534,53.96,77566.56,0.0,-0.99812,0.0,0.30543]
[1779387430557,53.96,77567.58,0.0,-0.99812,0.0,0.30576]
[1779387431564,53.96,77569.81,0.0,-0.99811,0.0,0.30649]
[1779387432572,53.96,77571.99,0.0,-0.99811,0.0,0.3072]
[1779387433578,53.96,77573.74,0.0,-0.9981,0.0,0.30777]
[1779387434585,53.96,77574.72,0.0,-0.9981,0.0,0.3081]
[1779387435593,53.96,77575.68,0.0,-0.9981,0.0,0.30841]
[1779387436600,53.96,77576.81,0.0,-0.99809,0.0,0.30878]
[1779387437607,53.96,77578.65,0.0,-0.99809,0.0,0.30939]
[1779387442642,53.96,77579.9,0.0,-0.99809,0.0,0.3098]
[1779387444656,53.96,77586.52,0.0,-0.99807,0.0,0.312]
[1779387446033,53.96,77586.52,0.0,-0.99807,0.0,0.312]
[1779387445671,53.96,77588.39,0.0,-0.99807,0.0,0.31262]
[1779387446811,53.96,77588.39,0.0,-0.99807,0.0,0.31262]
[1779387446828,53.96,77594.31,0.0,-0.99806,0.0,0.31459]
[1779387447687,53.96,77592.01,0.0,-0.99806,0.0,0.31382]
[1779387449701,53.96,77592.94,0.0,-0.99806,0.0,0.31413]
[1779387450708,53.96,77596.5,0.0,-0.99805,0.0,0.31533]
[1779387451715,53.96,77598.07,0.0,-0.99805,0.0,0.3152]
[1779387455748,53.96,77599.38,0.0,-0.99805,0.0,0.31564]
[1779387457761,53.96,77593.5,0.0,-0.99806,0.0,0.31367]
[1779387458768,53.96,77592.1,0.0,-0.99806,0.0,0.3132]
[1779387459775,53.96,77594.25,0.0,-0.99806,0.0,0.31392]
[1779387460782,53.96,77595.03,0.0,-0.99806,0.0,0.31418]
[1779387461789,53.96,77594.16,0.0,-0.99806,0.0,0.31389]
[1779387462796,53.96,77596.41,0.0,-0.99806,0.0,0.31464]
[1779387465817,53.96,77597.18,0.0,-0.99805,0.0,0.3149]
[1779387466824,53.96,77598.53,0.0,-0.99805,0.0,0.31535]
[1779387470852,53.96,77605.97,0.0,-0.99803,0.0,0.31785]
[1779387471859,53.96,77607.07,0.0,-0.99803,0.0,0.31823]
[1779387473873,53.96,77608.34,0.0,-0.99803,0.0,0.31866]
[1779387474880,53.96,77610.18,0.0,-0.99802,0.0,0.31928]
[1779387475887,53.96,77611.31,0.0,-0.99802,0.0,0.31966]
[1779387476894,53.96,77612.59,0.0,-0.99802,0.0,0.3201]
[1779387477901,53.96,77614.57,0.0,-0.99801,0.0,0.32077]
[1779387478908,53.96,77619.55,0.0,-0.998,0.0,0.32247]
[1779387479915,53.96,77623.42,0.0,-0.99799,0.0,0.32379]
[1779387480739,53.96,77623.42,0.0,-0.99799,0.0,0.32379]
[1779387480922,53.96,77634.14,0.0,-0.99797,0.0,0.32749]
[1779387481930,53.96,77635.4,0.0,-0.99797,0.0,0.32793]
[1779387482936,53.96,77645.81,0.0,-0.99794,0.0,0.33156]
[1779387483943,53.96,77648.64,0.0,-0.99793,0.0,0.33255]
[1779387484950,53.96,77652.38,0.0,-0.99793,0.0,0.33387]
[1779387486964,53.96,77654.03,0.0,-0.99792,0.0,0.33445]
[1779387487971,53.96,77655.41,0.0,-0.99792,0.0,0.33494]
[1779387488633,53.96,77655.41,0.0,-0.99792,0.0,0.33494]
[1779387488984,53.96,77658.9,0.0,-0.99791,0.0,0.33617]
[1779387489992,53.96,77659.94,0.0,-0.99791,0.0,0.33654]
[1779387491028,53.96,77659.94,0.0,-0.99791,0.0,0.33654]
[1779387491113,53.96,77665.29,0.0,-0.99789,0.0,0.33844]
[1779387492011,53.96,77666.59,0.0,-0.99789,0.0,0.33891]
[1779387494027,53.96,77681.3,0.0,-0.99786,0.0,0.3442]
[1779387495029,53.96,77688.16,0.0,-0.99784,0.0,0.34669]
[1779387496036,53.96,77693.51,0.0,-0.99783,0.0,0.34864]
[1779387497043,53.96,77696.96,0.0,-0.99782,0.0,0.34991]
[1779387498050,53.96,77699.96,0.0,-0.99781,0.0,0.35101]
[1779387498832,53.96,77699.96,0.0,-0.99781,0.0,0.35101]
[1779387499057,53.96,77702.35,0.0,-0.9978,0.0,0.35189]
[1779387500063,53.96,77710.18,0.0,-0.99778,0.0,0.35479]
[1779387500375,53.96,77710.18,0.0,-0.99778,0.0,0.35479]
[1779387501096,53.96,77710.18,0.0,-0.99778,0.0,0.35479]
[1779387501084,53.96,77716.03,0.0,-0.99777,0.0,0.35697]
[1779387502083,53.96,77723.46,0.0,-0.99775,0.0,0.35975]
[1779387503093,53.96,77722.54,0.0,-0.99775,0.0,0.35941]
[1779387504102,53.96,77719.59,0.0,-0.99776,0.0,0.3583]
[1779387505109,53.96,77716.05,0.0,-0.99777,0.0,0.35697]
[1779387506116,53.96,77718.66,0.0,-0.99776,0.0,0.35795]
[1779387508141,53.96,77735.28,0.0,-0.99772,0.0,0.36422]
[1779387509685,53.96,77735.28,0.0,-0.99772,0.0,0.36422]
[1779387509834,53.96,77735.28,0.0,-0.99772,0.0,0.36422]
[1779387509857,53.96,77734.02,0.0,-0.99772,0.0,0.36374]
[1779387510438,53.96,77734.02,0.0,-0.99772,0.0,0.36374]
[1779387510496,53.96,77757.2,0.0,-0.99766,0.0,0.37264]
[1779387511163,53.96,77765.02,0.0,-0.99765,0.0,0.37492]
[1779387512169,53.96,77766.83,0.0,-0.99764,0.0,0.37563]
[1779387513772,53.96,77766.83,0.0,-0.99764,0.0,0.37563]
[1779387513785,53.96,77765.66,0.0,-0.99764,0.0,0.37517]
[1779387514766,53.96,77765.66,0.0,-0.99764,0.0,0.37517]
[1779387515026,53.96,77765.66,0.0,-0.99764,0.0,0.37517]
[1779387515096,53.96,77759.11,0.0,-0.99766,0.0,0.37263]
[1779387515191,53.96,77751.15,0.0,-0.99768,0.0,0.36955]
[1779387516199,53.96,77748.89,0.0,-0.99769,0.0,0.36868]
[1779387517206,53.96,77747.03,0.0,-0.99769,0.0,0.36797]
[1779387521234,53.96,77745.48,0.0,-0.9977,0.0,0.36737]
[1779387524747,53.96,77745.69,0.0,-0.9977,0.0,0.36745]
[1779387524770,53.96,77745.69,0.0,-0.9977,0.0,0.36745]
[1779387524940,53.96,77745.69,0.0,-0.9977,0.0,0.36745]
[1779387525028,53.96,77745.69,0.0,-0.9977,0.0,0.36745]
[1779387525051,53.96,77745.69,0.0,-0.9977,0.0,0.36745]
[1779387525597,53.96,77742.24,0.0,-0.99771,0.0,0.36613]
[1779387529290,53.96,77743.99,0.0,-0.9977,0.0,0.3668]
[1779387531213,53.96,77743.03,0.0,-0.9977,0.0,0.36644]
[1779387531270,53.96,77743.03,0.0,-0.9977,0.0,0.36644]
[1779387531409,53.96,77743.03,0.0,-0.9977,0.0,0.36644]
[1779387531522,53.96,77743.03,0.0,-0.9977,0.0,0.36644]
[1779387533318,53.96,77739.33,0.0,-0.99771,0.0,0.36502]
[1779387534325,53.96,77734.81,0.0,-0.99773,0.0,0.36331]
[1779387536151,53.96,77734.81,0.0,-0.99773,0.0,0.36331]
[1779387535332,53.96,77732.01,0.0,-0.99773,0.0,0.36225]
[1779387536224,53.96,77732.01,0.0,-0.99773,0.0,0.36225]
[1779387536269,53.96,77732.01,0.0,-0.99773,0.0,0.36225]
[1779387538354,53.96,77729.9,0.0,-0.99774,0.0,0.36145]
[1779387541565,53.96,77729.95,0.0,-0.99774,0.0,0.36147]
[1779387541673,53.96,77729.95,0.0,-0.99774,0.0,0.36147]
[1779387541770,53.96,77729.95,0.0,-0.99774,0.0,0.36147]
[1779387544397,53.96,77731.32,0.0,-0.99773,0.0,0.36198]
[1779387545404,53.96,77732.45,0.0,-0.99773,0.0,0.36241]
[1779387549140,53.96,77732.01,0.0,-0.99773,0.0,0.36225]
[1779387549178,53.96,77738.41,0.0,-0.99772,0.0,0.36467]
[1779387549229,53.96,77738.41,0.0,-0.99772,0.0,0.36467]
[1779387549273,53.96,77738.41,0.0,-0.99772,0.0,0.36467]
[1779387550439,53.96,77735.57,0.0,-0.99772,0.0,0.3636]
[1779387551446,53.96,77742.1,0.0,-0.99771,0.0,0.36608]
[1779387553301,53.96,77741.36,0.0,-0.99771,0.0,0.3658]
[1779387553432,53.96,77741.36,0.0,-0.99771,0.0,0.3658]
[1779387553521,53.96,77741.36,0.0,-0.99771,0.0,0.3658]
[1779387553623,53.96,77740.07,0.0,-0.99771,0.0,0.36531]
[1779387559507,53.96,77738.54,0.0,-0.99772,0.0,0.36472]
[1779387560731,53.96,77738.54,0.0,-0.99772,0.0,0.36472]
[1779387560778,53.96,77738.54,0.0,-0.99772,0.0,0.36472]
[1779387560882,53.96,77738.54,0.0,-0.99772,0.0,0.36472]
[1779387561021,53.96,77738.54,0.0,-0.99772,0.0,0.36472]
[1779387561123,53.96,77737.24,0.0,-0.99772,0.0,0.36423]
[1779387561521,53.96,77738.28,0.0,-0.99772,0.0,0.36463]
[1779387562528,53.96,77742.45,0.0,-0.99771,0.0,0.36622]
[1779387564030,53.96,77742.45,0.0,-0.99771,0.0,0.36622]
[1779387564111,53.96,77742.45,0.0,-0.99771,0.0,0.36622]
[1779387564073,53.96,77745.43,0.0,-0.9977,0.0,0.36735]
[1779387564269,53.96,77745.43,0.0,-0.9977,0.0,0.36735]
[1779387566556,53.96,77744.0,0.0,-0.9977,0.0,0.36681]
[1779387571591,53.96,77745.17,0.0,-0.9977,0.0,0.36651]
[1779387572600,53.96,77746.94,0.0,-0.9977,0.0,0.36719]
[1779387573607,53.96,77753.0,0.0,-0.99768,0.0,0.36952]
[1779387575257,53.96,77753.14,0.0,-0.99768,0.0,0.36957]
[1779387575269,53.96,77753.14,0.0,-0.99768,0.0,0.36957]
[1779387575384,53.96,77753.14,0.0,-0.99768,0.0,0.36957]
[1779387575519,53.96,77753.14,0.0,-0.99768,0.0,0.36957]
[1779387576628,53.96,77750.93,0.0,-0.99769,0.0,0.36872]
[1779387577635,53.96,77752.96,0.0,-0.99768,0.0,0.3695]
[1779387579388,53.96,77752.47,0.0,-0.99768,0.0,0.36931]
[1779387579521,53.96,77752.47,0.0,-0.99768,0.0,0.36931]
[1779387579535,53.96,77752.47,0.0,-0.99768,0.0,0.36931]
[1779387579754,53.96,77752.47,0.0,-0.99768,0.0,0.36931]
[1779387579772,53.96,77752.47,0.0,-0.99768,0.0,0.36931]
[1779387579873,53.96,77751.41,0.0,-0.99769,0.0,0.36891]
[1779387582670,53.96,77755.75,0.0,-0.99767,0.0,0.37058]
[1779387586041,53.96,77756.4,0.0,-0.99767,0.0,0.37083]
[1779387586199,53.96,77756.4,0.0,-0.99767,0.0,0.37083]
[1779387586123,53.96,77758.13,0.0,-0.99767,0.0,0.3715]
[1779387586269,53.96,77758.13,0.0,-0.99767,0.0,0.3715]
[1779387586697,53.96,77759.21,0.0,-0.99767,0.0,0.37192]
[1779387589718,53.96,77758.12,0.0,-0.99767,0.0,0.37149]
[1779387590728,53.96,77755.54,0.0,-0.99768,0.0,0.3705]
[1779387591733,53.96,77754.28,0.0,-0.99768,0.0,0.37001]
[1779387592701,53.96,77754.28,0.0,-0.99768,0.0,0.37001]
[1779387592729,53.96,77754.28,0.0,-0.99768,0.0,0.37001]
[1779387592772,53.96,77754.28,0.0,-0.99768,0.0,0.37001]
[1779387594754,53.96,77753.13,0.0,-0.99768,0.0,0.36957]
[1779387597775,53.96,77755.03,0.0,-0.99768,0.0,0.3703]
[1779387599851,53.96,77755.92,0.0,-0.99767,0.0,0.37064]
[1779387599877,53.96,77755.92,0.0,-0.99767,0.0,0.37064]
[1779387600025,53.96,77755.92,0.0,-0.99767,0.0,0.37064]
[1779387605831,53.96,77754.46,0.0,-0.99768,0.0,0.37008]
[1779387606874,53.96,77754.46,0.0,-0.99768,0.0,0.37008]
[1779387607005,53.96,77754.46,0.0,-0.99768,0.0,0.37008]
[1779387607020,53.96,77754.46,0.0,-0.99768,0.0,0.37008]
[1779387612882,53.96,77752.18,0.0,-0.99768,0.0,0.3692]
[1779387613910,53.96,77752.18,0.0,-0.99768,0.0,0.3692]
[1779387613967,53.96,77752.18,0.0,-0.99768,0.0,0.3692]
[1779387614023,53.96,77752.18,0.0,-0.99768,0.0,0.3692]
[1779387621947,53.96,77747.02,0.0,-0.9977,0.0,0.36722]
[1779387622838,53.96,77747.02,0.0,-0.9977,0.0,0.36722]
[1779387622890,53.96,77747.02,0.0,-0.9977,0.0,0.36722]
[1779387623020,53.96,77747.02,0.0,-0.9977,0.0,0.36722]
[1779387623123,53.96,77743.82,0.0,-0.99771,0.0,0.366]
[1779387624969,53.96,77746.6,0.0,-0.9977,0.0,0.36706]
[1779387625976,53.96,77749.11,0.0,-0.99769,0.0,0.36802]
[1779387627990,53.96,77744.74,0.0,-0.9977,0.0,0.36635]
[1779387628365,53.96,77744.74,0.0,-0.9977,0.0,0.36635]
[1779387628378,53.96,77744.74,0.0,-0.9977,0.0,0.36635]
[1779387628520,53.96,77744.74,0.0,-0.9977,0.0,0.36635]
[1779387628997,53.96,77741.26,0.0,-0.99771,0.0,0.36502]
[1779387630007,53.96,77738.31,0.0,-0.99772,0.0,0.3639]
[1779387631011,53.96,77736.39,0.0,-0.99773,0.0,0.36244]
[1779387633413,53.96,77736.84,0.0,-0.99773,0.0,0.36261]
[1779387633520,53.96,77736.84,0.0,-0.99773,0.0,0.36261]
[1779387633531,53.96,77736.84,0.0,-0.99773,0.0,0.36261]
[1779387633770,53.96,77736.84,0.0,-0.99773,0.0,0.36261]
[1779387639072,53.96,77735.75,0.0,-0.99773,0.0,0.36219]
[1779387644103,53.96,77736.47,0.0,-0.99773,0.0,0.36247]
[1779387646117,53.96,77730.78,0.0,-0.99774,0.0,0.36032]
[1779387649274,53.96,77731.1,0.0,-0.99774,0.0,0.36044]
[1779387649353,53.96,77730.99,0.0,-0.99774,0.0,0.3604]
[1779387649521,53.96,77730.99,0.0,-0.99774,0.0,0.3604]
[1779387654175,53.96,77729.51,0.0,-0.99775,0.0,0.35984]
[1779387655181,53.96,77728.15,0.0,-0.99775,0.0,0.35933]
[1779387655827,53.96,77728.15,0.0,-0.99775,0.0,0.35933]
[1779387655919,53.96,77728.15,0.0,-0.99775,0.0,0.35933]
[1779387656021,53.96,77728.15,0.0,-0.99775,0.0,0.35933]
[1779387661225,53.96,77730.02,0.0,-0.99775,0.0,0.36003]
[1779387663172,53.96,77730.61,0.0,-0.99774,0.0,0.36025]
[1779387663231,53.96,77730.61,0.0,-0.99774,0.0,0.36025]
[1779387663269,53.96,77730.61,0.0,-0.99774,0.0,0.36025]
[1779387663240,53.96,77731.72,0.0,-0.99774,0.0,0.36067]
[1779387668276,53.96,77732.12,0.0,-0.99774,0.0,0.36082]
[1779387669952,53.96,77732.45,0.0,-0.99774,0.0,0.36095]
[1779387669963,53.96,77732.45,0.0,-0.99774,0.0,0.36095]
[1779387670025,53.96,77732.45,0.0,-0.99774,0.0,0.36095]
[1779387679353,53.96,77732.79,0.0,-0.99774,0.0,0.36108]
[1779387682601,53.96,77733.15,0.0,-0.99774,0.0,0.36121]
[1779387682758,53.96,77733.15,0.0,-0.99774,0.0,0.36121]
[1779387682769,53.96,77733.15,0.0,-0.99774,0.0,0.36121]
[1779387683381,53.96,77735.17,0.0,-0.99773,0.0,0.36197]
[1779387684390,53.96,77733.61,0.0,-0.99774,0.0,0.36138]
[1779387686402,53.96,77732.0,0.0,-0.99774,0.0,0.36078]
[1779387689424,53.96,77730.99,0.0,-0.99774,0.0,0.3604]
[1779387691438,53.96,77736.54,0.0,-0.99773,0.0,0.36176]
[1779387692553,53.96,77736.54,0.0,-0.99773,0.0,0.36176]
[1779387692732,53.96,77736.54,0.0,-0.99773,0.0,0.36176]
[1779387692769,53.96,77736.54,0.0,-0.99773,0.0,0.36176]
[1779387692860,53.96,77736.54,0.0,-0.99773,0.0,0.36176]
[1779387692961,53.96,77744.8,0.0,-0.99771,0.0,0.36489]
[1779387693452,53.96,77747.29,0.0,-0.99771,0.0,0.36584]
[1779387695771,53.96,77747.53,0.0,-0.99771,0.0,0.36594]
[1779387695833,53.96,77747.53,0.0,-0.99771,0.0,0.36594]
[1779387697149,53.96,77747.23,0.0,-0.99771,0.0,0.36582]
[1779387697206,53.96,77743.01,0.0,-0.99772,0.0,0.36421]
[1779387697381,53.96,77743.01,0.0,-0.99772,0.0,0.36421]
[1779387697480,53.96,77739.97,0.0,-0.99773,0.0,0.36306]
[1779387698487,53.96,77737.36,0.0,-0.99773,0.0,0.36207]
[1779387699781,53.96,77737.36,0.0,-0.99773,0.0,0.36207]
[1779387699961,53.96,77737.36,0.0,-0.99773,0.0,0.36207]
[1779387700036,53.96,77736.22,0.0,-0.99773,0.0,0.36164]
[1779387703771,53.96,77736.44,0.0,-0.99773,0.0,0.36172]
[1779387703997,53.96,77736.44,0.0,-0.99773,0.0,0.36172]
[1779387704529,53.96,77738.37,0.0,-0.99773,0.0,0.36245]
[1779387705770,53.96,77738.37,0.0,-0.99773,0.0,0.36245]
[1779387705898,53.96,77738.37,0.0,-0.99773,0.0,0.36245]
[1779387707770,53.96,77738.14,0.0,-0.99773,0.0,0.36236]
[1779387707944,53.96,77738.14,0.0,-0.99773,0.0,0.36236]
[1779387708304,53.96,77738.14,0.0,-0.99773,0.0,0.36236]
[1779387708354,53.96,77738.14,0.0,-0.99773,0.0,0.36236]
[1779387708564,53.96,77731.58,0.0,-0.99775,0.0,0.35989]
[1779387709571,53.96,77729.58,0.0,-0.99775,0.0,0.35914]
[1779387711772,53.96,77729.02,0.0,-0.99775,0.0,0.35892]
[1779387711985,53.96,77729.02,0.0,-0.99775,0.0,0.35892]
[1779387712016,53.96,77727.54,0.0,-0.99776,0.0,0.35837]
[1779387713199,53.96,77727.54,0.0,-0.99776,0.0,0.35837]
[1779387713351,53.96,77727.54,0.0,-0.99776,0.0,0.35837]
[1779387713599,53.96,77734.96,0.0,-0.99774,0.0,0.36116]
[1779387715050,53.96,77734.96,0.0,-0.99774,0.0,0.36116]
[1779387715245,53.96,77734.96,0.0,-0.99774,0.0,0.36116]
[1779387715270,53.96,77734.96,0.0,-0.99774,0.0,0.36116]
[1779387715338,53.96,77734.96,0.0,-0.99774,0.0,0.36116]
[1779387715324,53.96,77736.23,0.0,-0.99773,0.0,0.36164]
[1779387715613,53.96,77739.33,0.0,-0.99773,0.0,0.36282]
[1779387716620,53.96,77738.32,0.0,-0.99773,0.0,0.36243]
[1779387718635,53.96,77740.61,0.0,-0.99772,0.0,0.3633]
[1779387720073,53.96,77740.61,0.0,-0.99772,0.0,0.3633]
[1779387721666,53.96,77743.58,0.0,-0.99772,0.0,0.36443]
[1779387722670,53.96,77742.39,0.0,-0.99772,0.0,0.36398]
[1779387723677,53.96,77743.53,0.0,-0.99772,0.0,0.36441]
[1779387728712,53.96,77746.3,0.0,-0.99771,0.0,0.36547]
[1779387730726,53.96,77744.11,0.0,-0.99771,0.0,0.36463]
[1779387731733,53.96,77741.31,0.0,-0.99772,0.0,0.36357]
[1779387732740,53.96,77737.91,0.0,-0.99773,0.0,0.36228]
[1779387733746,53.96,77736.06,0.0,-0.99774,0.0,0.36158]
[1779387736768,53.96,77734.46,0.0,-0.99774,0.0,0.36097]
[1779387741803,53.96,77734.02,0.0,-0.99774,0.0,0.36081]
[1779387744825,53.96,77738.13,0.0,-0.99773,0.0,0.36236]
[1779387745831,53.96,77745.52,0.0,-0.99771,0.0,0.36517]
[1779387746839,53.96,77747.55,0.0,-0.99771,0.0,0.36594]
[1779387748852,53.96,77749.91,0.0,-0.9977,0.0,0.36685]
[1779387750867,53.96,77748.43,0.0,-0.9977,0.0,0.36628]
[1779387755902,53.96,77748.07,0.0,-0.99771,0.0,0.3654]
[1779387760937,53.96,77746.8,0.0,-0.99771,0.0,0.36492]
[1779387762951,53.96,77748.41,0.0,-0.99771,0.0,0.36553]
[1779387765972,53.96,77746.14,0.0,-0.99771,0.0,0.36467]
[1779387770000,53.96,77739.76,0.0,-0.99773,0.0,0.36224]
[1779387771007,53.96,77738.49,0.0,-0.99773,0.0,0.36176]
[1779387774028,53.96,77735.65,0.0,-0.99774,0.0,0.36069]
[1779387777049,53.96,77734.11,0.0,-0.99774,0.0,0.36011]
[1779387784099,53.96,77734.41,0.0,-0.99774,0.0,0.36022]
[1779387789135,53.96,77734.32,0.0,-0.99774,0.0,0.36019]
[1779387791181,53.96,77738.44,0.0,-0.99773,0.0,0.36174]
[1779387792187,53.96,77741.7,0.0,-0.99773,0.0,0.36298]
[1779387797223,53.96,77742.17,0.0,-0.99772,0.0,0.36316]
[1779387800244,53.96,77736.79,0.0,-0.99774,0.0,0.36112]
[1779387801251,53.96,77733.0,0.0,-0.99775,0.0,0.35969]
[1779387802258,53.96,77731.3,0.0,-0.99775,0.0,0.35905]
[1779387803271,53.96,77730.27,0.0,-0.99775,0.0,0.35867]
[1779387804279,53.96,77719.6,0.0,-0.99778,0.0,0.35468]
[1779387805286,53.96,77717.18,0.0,-0.99779,0.0,0.35378]
[1779387809314,53.96,77716.14,0.0,-0.99779,0.0,0.35339]
[1779387811330,53.96,77716.91,0.0,-0.99779,0.0,0.35296]
[1779387813342,53.96,77719.18,0.0,-0.99779,0.0,0.3538]
[1779387814350,53.96,77723.25,0.0,-0.99778,0.0,0.35531]
[1779387815356,53.96,77730.37,0.0,-0.99776,0.0,0.35797]
[1779387816362,53.96,77733.3,0.0,-0.99775,0.0,0.35907]
[1779387817370,53.96,77735.3,0.0,-0.99775,0.0,0.35983]
[1779387819384,53.96,77738.79,0.0,-0.99774,0.0,0.36114]
[1779387820392,53.96,77740.98,0.0,-0.99773,0.0,0.36197]
[1779387822406,53.96,77743.06,0.0,-0.99773,0.0,0.36276]
[1779387823413,53.96,77747.95,0.0,-0.99771,0.0,0.36462]
[1779387824419,53.96,77750.62,0.0,-0.99771,0.0,0.36563]
[1779387826434,53.96,77752.26,0.0,-0.9977,0.0,0.36626]
[1779387827441,53.96,77757.65,0.0,-0.99769,0.0,0.36833]
[1779387830462,53.96,77760.11,0.0,-0.99768,0.0,0.36927]
[1779387831469,53.96,77761.35,0.0,-0.99768,0.0,0.36975]
[1779387836504,53.96,77757.37,0.0,-0.99769,0.0,0.36822]
[1779387838522,53.96,77756.28,0.0,-0.99769,0.0,0.3678]
[1779387842564,53.96,77760.69,0.0,-0.99768,0.0,0.3695]
[1779387843570,53.96,77765.0,0.0,-0.99767,0.0,0.37116]
[1779387847599,53.96,77763.29,0.0,-0.99767,0.0,0.3705]
[1779387849616,53.96,77764.86,0.0,-0.99767,0.0,0.37111]
[1779387852651,53.96,77766.26,0.0,-0.99767,0.0,0.37165]
[1779387853652,53.96,77772.52,0.0,-0.99765,0.0,0.37408]
[1779387854659,53.96,77776.43,0.0,-0.99764,0.0,0.3756]
[1779387856674,53.96,77781.35,0.0,-0.99763,0.0,0.37753]
[1779387857681,53.96,77786.44,0.0,-0.99761,0.0,0.37953]
[1779387858688,53.96,77788.56,0.0,-0.99761,0.0,0.38037]
[1779387861476,53.96,77788.53,0.0,-0.99761,0.0,0.38036]
[1779387861523,53.96,77787.95,0.0,-0.99761,0.0,0.38013]
[1779387861612,53.96,77787.95,0.0,-0.99761,0.0,0.38013]
[1779387861709,53.96,77785.31,0.0,-0.99761,0.0,0.37909]
[1779387862716,53.96,77782.52,0.0,-0.99762,0.0,0.37799]
[1779387863823,53.96,77782.52,0.0,-0.99762,0.0,0.37799]
[1779387863826,53.96,77786.33,0.0,-0.99761,0.0,0.37949]
[1779387864730,53.96,77791.21,0.0,-0.9976,0.0,0.38142]
[1779387865737,53.96,77792.8,0.0,-0.99759,0.0,0.38205]
[1779387866744,53.96,77793.91,0.0,-0.99759,0.0,0.38249]
[1779387871779,53.96,77794.53,0.0,-0.99759,0.0,0.38197]
[1779387872786,53.96,77795.96,0.0,-0.99759,0.0,0.38254]
[1779387873794,53.96,77796.97,0.0,-0.99759,0.0,0.38294]
[1779387874800,53.96,77801.06,0.0,-0.99758,0.0,0.38457]
[1779387875807,53.96,77812.85,0.0,-0.99754,0.0,0.38929]
[1779387876814,53.96,77820.32,0.0,-0.99752,0.0,0.39231]
[1779387877823,53.96,77823.91,0.0,-0.99751,0.0,0.39377]
[1779387878830,53.96,77828.89,0.0,-0.9975,0.0,0.39581]
[1779387880844,53.96,77825.08,0.0,-0.99751,0.0,0.39425]
[1779387881851,53.96,77820.88,0.0,-0.99752,0.0,0.39254]
[1779387882858,53.96,77811.55,0.0,-0.99755,0.0,0.38877]
[1779387884871,53.96,77811.58,0.0,-0.99755,0.0,0.38878]
[1779387889907,53.96,77812.21,0.0,-0.99755,0.0,0.38904]
[1779387894942,53.96,77812.25,0.0,-0.99755,0.0,0.38905]
[1779387898970,53.96,77815.28,0.0,-0.99754,0.0,0.39027]
[1779387899977,53.96,77814.07,0.0,-0.99754,0.0,0.38979]
[1779387900984,53.96,77811.95,0.0,-0.99755,0.0,0.38893]
[1779387906020,53.96,77812.62,0.0,-0.99754,0.0,0.3892]
[1779387911055,53.96,77812.04,0.0,-0.99755,0.0,0.38897]
[1779387916090,53.96,77816.73,0.0,-0.99753,0.0,0.39086]
[1779387917097,53.96,77819.05,0.0,-0.99753,0.0,0.3918]
[1779387923139,53.96,77818.32,0.0,-0.99753,0.0,0.3915]
[1779387924146,53.96,77816.28,0.0,-0.99753,0.0,0.39068]
[1779387924902,53.96,77816.28,0.0,-0.99753,0.0,0.39068]
[1779387926160,53.96,77794.51,0.0,-0.99759,0.0,0.38196]
[1779387927167,53.96,77788.61,0.0,-0.99761,0.0,0.37963]
[1779387928526,53.96,77787.21,0.0,-0.99761,0.0,0.37907]
[1779387929329,53.96,77787.21,0.0,-0.99761,0.0,0.37907]
[1779387929452,53.96,77787.21,0.0,-0.99761,0.0,0.37907]
[1779387932202,53.96,77783.61,0.0,-0.99763,0.0,0.3769]
[1779387933209,53.96,77782.12,0.0,-0.99763,0.0,0.37632]
[1779387935531,53.96,77782.18,0.0,-0.99763,0.0,0.37634]
[1779387935676,53.96,77781.97,0.0,-0.99763,0.0,0.37626]
[1779387936230,53.96,77782.9,0.0,-0.99763,0.0,0.37662]
[1779387941265,53.96,77783.49,0.0,-0.99763,0.0,0.37685]
[1779387946301,53.96,77783.02,0.0,-0.99763,0.0,0.37667]
[1779387951336,53.96,77782.87,0.0,-0.99763,0.0,0.37661]
[1779387954357,53.96,77781.82,0.0,-0.99763,0.0,0.3762]
[1779387956551,53.96,77780.93,0.0,-0.99764,0.0,0.37585]
[1779387960402,53.96,77779.91,0.0,-0.99764,0.0,0.37545]
[1779387965437,53.96,77780.89,0.0,-0.99764,0.0,0.37583]
[1779387966444,53.96,77779.52,0.0,-0.99764,0.0,0.3753]
[1779387967451,53.96,77777.84,0.0,-0.99764,0.0,0.37464]
[1779387970472,53.96,77774.59,0.0,-0.99765,0.0,0.37338]
[1779387971479,53.96,77773.65,0.0,-0.99766,0.0,0.37301]
[1779387972486,53.96,77778.21,0.0,-0.99764,0.0,0.37479]
[1779387973493,53.96,77779.25,0.0,-0.99764,0.0,0.37519]
[1779387977521,53.96,77777.36,0.0,-0.99765,0.0,0.37446]
[1779387978528,53.96,77774.7,0.0,-0.99765,0.0,0.37342]
[1779387981133,53.96,77774.98,0.0,-0.99765,0.0,0.37353]
[1779387981549,53.96,77760.28,0.0,-0.99769,0.0,0.36785]
[1779387982556,53.96,77757.65,0.0,-0.9977,0.0,0.36684]
[1779387984570,53.96,77756.47,0.0,-0.9977,0.0,0.36639]
[1779387988598,53.96,77757.84,0.0,-0.9977,0.0,0.36691]
[1779387989487,53.96,77757.84,0.0,-0.9977,0.0,0.36691]
[1779387989605,53.96,77758.96,0.0,-0.99769,0.0,0.36734]
[1779387994640,53.96,77758.7,0.0,-0.9977,0.0,0.3665]
[1779387995650,53.96,77757.57,0.0,-0.9977,0.0,0.36607]
[1779387998669,53.96,77755.75,0.0,-0.99771,0.0,0.36537]
[1779387999676,53.96,77753.46,0.0,-0.99771,0.0,0.3645]
[1779388004711,53.96,77753.04,0.0,-0.99771,0.0,0.36434]
[1779388008739,53.96,77751.67,0.0,-0.99772,0.0,0.36382]
[1779388011760,53.96,77750.74,0.0,-0.99772,0.0,0.36346]
[1779388012766,53.96,77745.96,0.0,-0.99773,0.0,0.36165]
[1779388013774,53.96,77746.84,0.0,-0.99773,0.0,0.36198]
[1779388014781,53.96,77748.03,0.0,-0.99773,0.0,0.36243]
[1779388019816,53.96,77747.72,0.0,-0.99773,0.0,0.36232]
[1779388020822,53.96,77736.74,0.0,-0.99776,0.0,0.35818]
[1779388021830,53.96,77733.39,0.0,-0.99776,0.0,0.35692]
[1779388026868,53.96,77733.57,0.0,-0.99776,0.0,0.35699]
[1779388031903,53.96,77738.1,0.0,-0.99775,0.0,0.35869]
[1779388032910,53.96,77739.58,0.0,-0.99775,0.0,0.35924]
[1779388037946,53.96,77739.56,0.0,-0.99775,0.0,0.35924]
[1779388043672,53.96,77739.12,0.0,-0.99775,0.0,0.35907]
[1779388042981,53.96,77726.87,0.0,-0.99778,0.0,0.35449]
[1779388043988,53.96,77718.45,0.0,-0.9978,0.0,0.35137]
[1779388044995,53.96,77719.36,0.0,-0.9978,0.0,0.35171]
[1779388046002,53.96,77718.43,0.0,-0.9978,0.0,0.35136]
[1779388051038,53.96,77718.2,0.0,-0.99781,0.0,0.35056]
[1779388053055,53.96,77719.15,0.0,-0.99781,0.0,0.35091]
[1779388058090,53.96,77715.65,0.0,-0.99781,0.0,0.34962]
[1779388061111,53.96,77714.28,0.0,-0.99782,0.0,0.34912]
[1779388065139,53.96,77712.93,0.0,-0.99782,0.0,0.34862]
[1779388067153,53.96,77715.39,0.0,-0.99781,0.0,0.34953]
[1779388068160,53.96,77717.06,0.0,-0.99781,0.0,0.35014]
[1779388073195,53.96,77719.18,0.0,-0.99781,0.0,0.35092]
[1779388075209,53.96,77720.31,0.0,-0.9978,0.0,0.35134]
[1779388078230,53.96,77716.02,0.0,-0.99781,0.0,0.34976]
[1779388079239,53.96,77714.71,0.0,-0.99782,0.0,0.34928]
[1779388080245,53.96,77709.7,0.0,-0.99783,0.0,0.34744]
[1779388081252,53.96,77716.66,0.0,-0.99781,0.0,0.34999]
[1779388082263,53.96,77720.07,0.0,-0.9978,0.0,0.35125]
[1779388084277,53.96,77722.33,0.0,-0.9978,0.0,0.35208]
[1779388085284,53.96,77729.3,0.0,-0.99778,0.0,0.35467]
[1779388086291,53.96,77730.75,0.0,-0.99778,0.0,0.35521]
[1779388087298,53.96,77731.83,0.0,-0.99777,0.0,0.35561]
[1779388092333,53.96,77734.95,0.0,-0.99777,0.0,0.35678]
[1779388092930,53.96,77734.95,0.0,-0.99777,0.0,0.35678]
[1779388093340,53.96,77737.13,0.0,-0.99776,0.0,0.35759]
[1779388094347,53.96,77737.96,0.0,-0.99776,0.0,0.35791]
[1779388097368,53.96,77739.74,0.0,-0.99775,0.0,0.35857]
[1779388099382,53.96,77741.22,0.0,-0.99775,0.0,0.35913]
[1779388100390,53.96,77744.86,0.0,-0.99774,0.0,0.3605]
[1779388101397,53.96,77754.09,0.0,-0.99772,0.0,0.364]
[1779388102404,53.96,77757.09,0.0,-0.99771,0.0,0.36514]
[1779388103411,53.96,77755.69,0.0,-0.99771,0.0,0.36461]
[1779388105425,53.96,77754.18,0.0,-0.99772,0.0,0.36403]
[1779388106432,53.96,77753.28,0.0,-0.99772,0.0,0.36369]
[1779388107444,53.96,77747.25,0.0,-0.99773,0.0,0.3614]
[1779388108451,53.96,77748.1,0.0,-0.99773,0.0,0.36173]
[1779388110465,53.96,77746.73,0.0,-0.99773,0.0,0.36121]
[1779388115501,53.96,77746.56,0.0,-0.99774,0.0,0.36041]
[1779388117515,53.96,77747.41,0.0,-0.99774,0.0,0.36073]
[1779388118522,53.96,77746.53,0.0,-0.99774,0.0,0.3604]
[1779388123557,53.96,77745.72,0.0,-0.99774,0.0,0.36009]
[1779388128592,53.96,77745.8,0.0,-0.99774,0.0,0.36012]
[1779388129599,53.96,77739.56,0.0,-0.99776,0.0,0.35778]
[1779388133627,53.96,77736.7,0.0,-0.99777,0.0,0.3567]
[1779388134634,53.96,77735.85,0.0,-0.99777,0.0,0.35639]
[1779388136648,53.96,77737.95,0.0,-0.99776,0.0,0.35717]
[1779388137655,53.96,77739.62,0.0,-0.99776,0.0,0.3578]
[1779388138663,53.96,77741.98,0.0,-0.99775,0.0,0.35868]
[1779388139670,53.96,77739.44,0.0,-0.99776,0.0,0.35773]
[1779388140676,53.96,77737.58,0.0,-0.99776,0.0,0.35703]
[1779388144710,53.96,77735.77,0.0,-0.99777,0.0,0.35636]
[1779388146724,53.96,77731.44,0.0,-0.99778,0.0,0.35474]
[1779388147628,53.96,77731.44,0.0,-0.99778,0.0,0.35474]
[1779388147733,53.96,77730.58,0.0,-0.99778,0.0,0.35442]
[1779388148737,53.96,77719.86,0.0,-0.99781,0.0,0.35045]
[1779388149745,53.96,77719.5,0.0,-0.99781,0.0,0.35032]
[1779388152766,53.96,77720.84,0.0,-0.99781,0.0,0.35082]
[1779388154780,53.96,77719.17,0.0,-0.99781,0.0,0.3502]
[1779388155787,53.96,77717.89,0.0,-0.99781,0.0,0.34973]
[1779388157938,53.96,77718.0,0.0,-0.99781,0.0,0.34977]
[1779388158784,53.96,77718.0,0.0,-0.99781,0.0,0.34977]
[1779388158808,53.96,77711.31,0.0,-0.99783,0.0,0.34732]
[1779388159815,53.96,77711.34,0.0,-0.99783,0.0,0.34733]
[1779388161913,53.96,77711.27,0.0,-0.99783,0.0,0.3473]
[1779388163843,53.96,77712.14,0.0,-0.99783,0.0,0.34762]
[1779388165857,53.96,77707.5,0.0,-0.99784,0.0,0.34593]
[1779388166864,53.96,77706.34,0.0,-0.99784,0.0,0.34551]
[1779388168950,53.96,77706.21,0.0,-0.99784,0.0,0.34546]
[1779388169621,53.96,77704.34,0.0,-0.99785,0.0,0.34478]
[1779388170320,53.96,77704.34,0.0,-0.99785,0.0,0.34478]
[1779388170383,53.96,77678.97,0.0,-0.99791,0.0,0.33567]
[1779388171423,53.96,77678.97,0.0,-0.99791,0.0,0.33567]
[1779388172899,53.96,77680.25,0.0,-0.99791,0.0,0.33543]
[1779388173113,53.96,77680.25,0.0,-0.99791,0.0,0.33543]
[1779388173930,53.96,77682.29,0.0,-0.9979,0.0,0.33616]
[1779388174022,53.96,77682.29,0.0,-0.9979,0.0,0.33616]
[1779388174112,53.96,77682.14,0.0,-0.99791,0.0,0.3361]
[1779388177022,53.96,77682.38,0.0,-0.9979,0.0,0.33619]
[1779388183013,53.96,77683.79,0.0,-0.9979,0.0,0.33669]
[1779388184704,53.96,77683.79,0.0,-0.9979,0.0,0.33669]
[1779388184775,53.96,77687.65,0.0,-0.99789,0.0,0.33807]
[1779388190064,53.96,77686.08,0.0,-0.9979,0.0,0.33751]
[1779388191071,53.96,77682.38,0.0,-0.9979,0.0,0.33619]
[1779388192539,53.96,77682.38,0.0,-0.9979,0.0,0.33619]
[1779388192651,53.96,77682.38,0.0,-0.9979,0.0,0.33619]
[1779388192769,53.96,77682.38,0.0,-0.9979,0.0,0.33619]
[1779388192697,53.96,77682.82,0.0,-0.9979,0.0,0.33635]
[1779388197113,53.96,77679.09,0.0,-0.99791,0.0,0.33502]
[1779388198120,53.96,77670.21,0.0,-0.99793,0.0,0.33189]
[1779388199127,53.96,77669.78,0.0,-0.99793,0.0,0.33174]
[1779388201579,53.96,77669.74,0.0,-0.99793,0.0,0.33172]
[1779388201693,53.96,77669.74,0.0,-0.99793,0.0,0.33172]
[1779388201776,53.96,77669.74,0.0,-0.99793,0.0,0.33172]
[1779388201830,53.96,77672.25,0.0,-0.99793,0.0,0.33261]
[1779388207259,53.96,77673.05,0.0,-0.99793,0.0,0.33289]
[1779388207271,53.96,77673.05,0.0,-0.99793,0.0,0.33289]
[1779388207328,53.96,77673.05,0.0,-0.99793,0.0,0.33289]
[1779388207526,53.96,77673.05,0.0,-0.99793,0.0,0.33289]
[1779388207627,53.96,77673.42,0.0,-0.99793,0.0,0.33302]
[1779388209197,53.96,77678.88,0.0,-0.99791,0.0,0.33495]
[1779388211210,53.96,77681.17,0.0,-0.99791,0.0,0.33576]
[1779388212218,53.96,77688.57,0.0,-0.99789,0.0,0.33839]
[1779388214111,53.96,77690.62,0.0,-0.99788,0.0,0.33913]
[1779388214264,53.96,77690.62,0.0,-0.99788,0.0,0.33913]
[1779388214271,53.96,77690.62,0.0,-0.99788,0.0,0.33913]
[1779388214279,53.96,77690.73,0.0,-0.99788,0.0,0.33917]
[1779388220274,53.96,77694.87,0.0,-0.99787,0.0,0.34065]
[1779388221281,53.96,77700.12,0.0,-0.99786,0.0,0.34254]
[1779388223295,53.96,77704.7,0.0,-0.99785,0.0,0.3442]
[1779388227288,53.96,77705.83,0.0,-0.99785,0.0,0.34461]
[1779388227391,53.96,77705.83,0.0,-0.99785,0.0,0.34461]
[1779388227530,53.96,77705.83,0.0,-0.99785,0.0,0.34461]
[1779388227576,53.96,77705.87,0.0,-0.99785,0.0,0.34463]
[1779388228331,53.96,77702.86,0.0,-0.99785,0.0,0.34353]
[1779388230345,53.96,77700.61,0.0,-0.99786,0.0,0.34272]
[1779388232887,53.96,77700.32,0.0,-0.99787,0.0,0.34191]
[1779388232367,53.96,77698.09,0.0,-0.99787,0.0,0.34111]
[1779388233029,53.96,77698.09,0.0,-0.99787,0.0,0.34111]
[1779388233031,53.96,77698.09,0.0,-0.99787,0.0,0.34111]
[1779388233273,53.96,77698.09,0.0,-0.99787,0.0,0.34111]
[1779388233374,53.96,77697.96,0.0,-0.99787,0.0,0.34106]
[1779388234381,53.96,77695.13,0.0,-0.99788,0.0,0.34004]
[1779388237402,53.96,77691.24,0.0,-0.99789,0.0,0.33865]
[1779388238409,53.96,77682.66,0.0,-0.99791,0.0,0.33559]
[1779388239416,53.96,77675.26,0.0,-0.99793,0.0,0.33298]
[1779388240423,53.96,77673.91,0.0,-0.99793,0.0,0.3325]
[1779388242437,53.96,77668.78,0.0,-0.99794,0.0,0.3307]
[1779388243444,53.96,77665.05,0.0,-0.99795,0.0,0.3294]
[1779388244452,53.96,77659.99,0.0,-0.99796,0.0,0.32763]
[1779388245459,53.96,77657.15,0.0,-0.99797,0.0,0.32665]
[1779388247473,53.96,77659.83,0.0,-0.99796,0.0,0.32758]
[1779388248480,53.96,77669.22,0.0,-0.99794,0.0,0.33085]
[1779388249487,53.96,77673.68,0.0,-0.99793,0.0,0.33242]
[1779388251501,53.96,77676.01,0.0,-0.99792,0.0,0.33324]
[1779388253139,53.96,77676.57,0.0,-0.99792,0.0,0.33344]
[1779388253173,53.96,77676.57,0.0,-0.99792,0.0,0.33344]
[1779388253270,53.96,77676.57,0.0,-0.99792,0.0,0.33344]
[1779388253515,53.96,77676.38,0.0,-0.99792,0.0,0.33337]
[1779388257543,53.96,77679.2,0.0,-0.99792,0.0,0.33437]
[1779388258550,53.96,77681.81,0.0,-0.99791,0.0,0.33529]
[1779388259557,53.96,77687.74,0.0,-0.9979,0.0,0.3374]
[1779388261677,53.96,77689.44,0.0,-0.99789,0.0,0.33801]
[1779388261772,53.96,77689.44,0.0,-0.99789,0.0,0.33801]
[1779388261805,53.96,77689.44,0.0,-0.99789,0.0,0.33801]
[1779388261907,53.96,77688.53,0.0,-0.99789,0.0,0.33768]
[1779388262022,53.96,77688.53,0.0,-0.99789,0.0,0.33768]
[1779388267613,53.96,77689.18,0.0,-0.99789,0.0,0.33791]
[1779388269627,53.96,77695.12,0.0,-0.99788,0.0,0.34004]
[1779388271641,53.96,77698.14,0.0,-0.99787,0.0,0.34113]
[1779388274670,53.96,77699.16,0.0,-0.99787,0.0,0.34149]
[1779388274771,53.96,77699.16,0.0,-0.99787,0.0,0.34149]
[1779388274778,53.96,77699.16,0.0,-0.99787,0.0,0.34149]
[1779388274827,53.96,77699.01,0.0,-0.99787,0.0,0.34144]
[1779388275027,53.96,77699.01,0.0,-0.99787,0.0,0.34144]
[1779388276676,53.96,77702.65,0.0,-0.99786,0.0,0.34275]
[1779388280704,53.96,77706.31,0.0,-0.99785,0.0,0.34408]
[1779388282640,53.96,77707.47,0.0,-0.99785,0.0,0.3445]
[1779388282766,53.96,77707.47,0.0,-0.99785,0.0,0.3445]
[1779388282854,53.96,77709.16,0.0,-0.99784,0.0,0.34511]
[1779388283021,53.96,77709.16,0.0,-0.99784,0.0,0.34511]
[1779388288760,53.96,77709.75,0.0,-0.99784,0.0,0.34533]
[1779388290817,53.96,77709.72,0.0,-0.99784,0.0,0.34532]
[1779388290858,53.96,77709.72,0.0,-0.99784,0.0,0.34532]
[1779388290877,53.96,77709.74,0.0,-0.99784,0.0,0.34532]
[1779388291022,53.96,77709.74,0.0,-0.99784,0.0,0.34532]
[1779388294214,53.96,77709.22,0.0,-0.99785,0.0,0.34442]
[1779388299837,53.96,77711.08,0.0,-0.99784,0.0,0.3451]
[1779388304874,53.96,77710.51,0.0,-0.99784,0.0,0.34489]
[1779388305881,53.96,77708.3,0.0,-0.99785,0.0,0.34409]
[1779388308146,53.96,77707.39,0.0,-0.99785,0.0,0.34376]
[1779388308259,53.96,77707.39,0.0,-0.99785,0.0,0.34376]
[1779388308275,53.96,77707.39,0.0,-0.99785,0.0,0.34376]
[1779388308902,53.96,77708.46,0.0,-0.99785,0.0,0.34415]
[1779388309909,53.96,77712.0,0.0,-0.99784,0.0,0.34544]
[1779388314944,53.96,77712.07,0.0,-0.99784,0.0,0.34546]
[1779388316958,53.96,77709.96,0.0,-0.99785,0.0,0.34469]
[1779388317960,53.96,77709.96,0.0,-0.99785,0.0,0.34469]
[1779388317965,53.96,77709.77,0.0,-0.99785,0.0,0.34462]
[1779388318021,53.96,77709.77,0.0,-0.99785,0.0,0.34462]
[1779388318109,53.96,77709.77,0.0,-0.99785,0.0,0.34462]
[1779388318270,53.96,77709.77,0.0,-0.99785,0.0,0.34462]
[1779388318972,53.96,77709.7,0.0,-0.99785,0.0,0.3446]
[1779388322999,53.96,77704.19,0.0,-0.99786,0.0,0.3426]
[1779388324268,53.96,77704.19,0.0,-0.99786,0.0,0.3426]
[1779388324339,53.96,77704.19,0.0,-0.99786,0.0,0.3426]
[1779388324521,53.96,77704.19,0.0,-0.99786,0.0,0.3426]
[1779388324622,53.96,77702.81,0.0,-0.99786,0.0,0.3421]
[1779388325017,53.96,77705.77,0.0,-0.99786,0.0,0.34317]
[1779388326024,53.96,77695.32,0.0,-0.99788,0.0,0.33941]
[1779388327033,53.96,77697.72,0.0,-0.99788,0.0,0.34027]
[1779388332068,53.96,77698.17,0.0,-0.99787,0.0,0.34043]
[1779388333845,53.96,77698.17,0.0,-0.99787,0.0,0.34043]
[1779388333978,53.96,77698.17,0.0,-0.99787,0.0,0.34043]
[1779388334006,53.96,77698.42,0.0,-0.99787,0.0,0.34052]
[1779388334024,53.96,77698.42,0.0,-0.99787,0.0,0.34052]
[1779388338025,53.96,77698.03,0.0,-0.99788,0.0,0.34038]
[1779388341679,53.96,77698.35,0.0,-0.99787,0.0,0.3405]
[1779388341731,53.96,77698.35,0.0,-0.99787,0.0,0.3405]
[1779388341770,53.96,77698.35,0.0,-0.99787,0.0,0.3405]
[1779388341780,53.96,77704.62,0.0,-0.99786,0.0,0.34276]
[1779388342137,53.96,77707.07,0.0,-0.99785,0.0,0.34365]
[1779388344152,53.96,77703.01,0.0,-0.99786,0.0,0.34218]
[1779388349188,53.96,77704.33,0.0,-0.99786,0.0,0.34265]
[1779388351607,53.96,77705.73,0.0,-0.99786,0.0,0.34316]
[1779388351660,53.96,77705.73,0.0,-0.99786,0.0,0.34316]
[1779388351771,53.96,77705.73,0.0,-0.99786,0.0,0.34316]
[1779388351872,53.96,77705.44,0.0,-0.99786,0.0,0.34235]
[1779388357244,53.96,77703.86,0.0,-0.99787,0.0,0.34178]
[1779388358855,53.96,77703.86,0.0,-0.99787,0.0,0.34178]
[1779388358909,53.96,77703.86,0.0,-0.99787,0.0,0.34178]
[1779388359028,53.96,77703.86,0.0,-0.99787,0.0,0.34178]
[1779388358951,53.96,77703.84,0.0,-0.99787,0.0,0.34177]
[1779388364293,53.96,77704.21,0.0,-0.99786,0.0,0.34191]
[1779388370045,53.96,77703.48,0.0,-0.99787,0.0,0.34164]
[1779388370213,53.96,77701.96,0.0,-0.99787,0.0,0.34109]
[1779388370272,53.96,77701.96,0.0,-0.99787,0.0,0.34109]
[1779388370337,53.96,77701.33,0.0,-0.99787,0.0,0.34087]
[1779388375372,53.96,77692.32,0.0,-0.99789,0.0,0.33764]
[1779388376379,53.96,77687.02,0.0,-0.99791,0.0,0.33575]
[1779388377457,53.96,77687.02,0.0,-0.99791,0.0,0.33575]
[1779388377522,53.96,77687.02,0.0,-0.99791,0.0,0.33575]
[1779388377612,53.96,77687.02,0.0,-0.99791,0.0,0.33575]
[1779388377774,53.96,77687.02,0.0,-0.99791,0.0,0.33575]
[1779388377876,53.96,77687.15,0.0,-0.99791,0.0,0.3358]
[1779388383428,53.96,77687.58,0.0,-0.9979,0.0,0.33595]
[1779388384900,53.96,77687.58,0.0,-0.9979,0.0,0.33595]
[1779388384964,53.96,77687.58,0.0,-0.9979,0.0,0.33595]
[1779388385027,53.96,77687.58,0.0,-0.9979,0.0,0.33595]
[1779388385001,53.96,77686.84,0.0,-0.99791,0.0,0.33569]
[1779388387456,53.96,77685.0,0.0,-0.99791,0.0,0.33504]
[1779388392491,53.96,77686.64,0.0,-0.99791,0.0,0.33562]
[1779388394683,53.96,77687.65,0.0,-0.9979,0.0,0.33598]
[1779388394771,53.96,77687.65,0.0,-0.9979,0.0,0.33598]
[1779388394816,53.96,77687.65,0.0,-0.9979,0.0,0.33598]
[1779388395029,53.96,77687.65,0.0,-0.9979,0.0,0.33598]
[1779388394917,53.96,77688.62,0.0,-0.9979,0.0,0.33632]
[1779388396520,53.96,77690.71,0.0,-0.9979,0.0,0.33707]
[1779388397527,53.96,77693.56,0.0,-0.99789,0.0,0.33808]
[1779388399234,53.96,77695.18,0.0,-0.99789,0.0,0.33866]
[1779388399270,53.96,77695.18,0.0,-0.99789,0.0,0.33866]
[1779388399304,53.96,77695.18,0.0,-0.99789,0.0,0.33866]
[1779388399522,53.96,77695.18,0.0,-0.99789,0.0,0.33866]
[1779388399540,53.96,77697.08,0.0,-0.99788,0.0,0.33934]
[1779388401555,53.96,77701.67,0.0,-0.99787,0.0,0.34099]
[1779388404576,53.96,77703.52,0.0,-0.99787,0.0,0.34166]
[1779388407597,53.96,77701.31,0.0,-0.99787,0.0,0.34086]
[1779388410042,53.96,77700.56,0.0,-0.99787,0.0,0.34059]
[1779388410112,53.96,77700.41,0.0,-0.99787,0.0,0.34054]
[1779388410270,53.96,77700.41,0.0,-0.99787,0.0,0.34054]
[1779388410618,53.96,77700.45,0.0,-0.99787,0.0,0.34055]
[1779388412632,53.96,77701.95,0.0,-0.99787,0.0,0.34039]
[1779388414013,53.96,77701.95,0.0,-0.99787,0.0,0.34039]
[1779388414022,53.96,77701.95,0.0,-0.99787,0.0,0.34039]
[1779388414039,53.96,77701.95,0.0,-0.99787,0.0,0.34039]
[1779388413639,53.96,77703.76,0.0,-0.99787,0.0,0.34104]
[1779388414270,53.96,77703.76,0.0,-0.99787,0.0,0.34104]
[1779388414646,53.96,77703.98,0.0,-0.99787,0.0,0.34112]
[1779388418674,53.96,77705.81,0.0,-0.99786,0.0,0.34178]
[1779388424716,53.96,77705.41,0.0,-0.99787,0.0,0.34163]
[1779388427737,53.96,77707.24,0.0,-0.99786,0.0,0.34229]
[1779388428510,53.96,77707.24,0.0,-0.99786,0.0,0.34229]
[1779388428521,53.96,77707.24,0.0,-0.99786,0.0,0.34229]
[1779388428585,53.96,77707.24,0.0,-0.99786,0.0,0.34229]
[1779388428744,53.96,77708.94,0.0,-0.99786,0.0,0.34291]
[1779388429751,53.96,77712.38,0.0,-0.99785,0.0,0.34415]
[1779388431021,53.96,77712.38,0.0,-0.99785,0.0,0.34415]
[1779388431173,53.96,77713.36,0.0,-0.99785,0.0,0.34451]
[1779388431765,53.96,77714.39,0.0,-0.99784,0.0,0.34488]
[1779388433025,53.96,77714.39,0.0,-0.99784,0.0,0.34488]
[1779388433116,53.96,77716.07,0.0,-0.99784,0.0,0.3455]
[1779388433149,53.96,77716.07,0.0,-0.99784,0.0,0.3455]
[1779388435022,53.96,77716.25,0.0,-0.99784,0.0,0.34556]
[1779388435023,53.96,77716.4,0.0,-0.99784,0.0,0.34562]
[1779388435181,53.96,77716.4,0.0,-0.99784,0.0,0.34562]
[1779388435926,53.96,77716.4,0.0,-0.99784,0.0,0.34562]
[1779388437033,53.96,77716.42,0.0,-0.99784,0.0,0.34562]
[1779388437106,53.96,77716.7,0.0,-0.99784,0.0,0.34572]
[1779388437202,53.96,77716.7,0.0,-0.99784,0.0,0.34572]
[1779388441030,53.96,77716.43,0.0,-0.99784,0.0,0.34563]
[1779388441080,53.96,77716.43,0.0,-0.99784,0.0,0.34563]
[1779388441100,53.96,77716.35,0.0,-0.99784,0.0,0.3456]
[1779388441290,53.96,77716.35,0.0,-0.99784,0.0,0.3456]
[1779388441409,53.96,77716.35,0.0,-0.99784,0.0,0.3456]
[1779388441501,53.96,77716.35,0.0,-0.99784,0.0,0.3456]
[1779388441574,53.96,77716.35,0.0,-0.99784,0.0,0.3456]
[1779388441846,53.96,77729.39,0.0,-0.99781,0.0,0.35037]
[1779388442852,53.96,77736.56,0.0,-0.99779,0.0,0.35303]
[1779388443534,53.96,77736.56,0.0,-0.99779,0.0,0.35303]
[1779388443671,53.96,77736.56,0.0,-0.99779,0.0,0.35303]
[1779388443861,53.96,77737.34,0.0,-0.99779,0.0,0.35332]
[1779388444867,53.96,77741.21,0.0,-0.99778,0.0,0.35475]
[1779388446293,53.96,77741.77,0.0,-0.99777,0.0,0.35496]
[1779388447027,53.96,77741.77,0.0,-0.99777,0.0,0.35496]
[1779388447097,53.96,77741.77,0.0,-0.99777,0.0,0.35496]
[1779388447128,53.96,77744.34,0.0,-0.99777,0.0,0.35592]
[1779388449973,53.96,77744.72,0.0,-0.99777,0.0,0.35606]
[1779388450042,53.96,77744.72,0.0,-0.99777,0.0,0.35606]
[1779388450074,53.96,77744.83,0.0,-0.99777,0.0,0.35611]
[1779388453023,53.96,77745.89,0.0,-0.99776,0.0,0.3565]
[1779388453071,53.96,77745.11,0.0,-0.99777,0.0,0.35621]
[1779388453244,53.96,77745.11,0.0,-0.99777,0.0,0.35621]
[1779388453931,53.96,77743.65,0.0,-0.99777,0.0,0.35566]
[1779388455030,53.96,77743.65,0.0,-0.99777,0.0,0.35566]
[1779388455132,53.96,77743.94,0.0,-0.99777,0.0,0.35577]
[1779388455191,53.96,77743.94,0.0,-0.99777,0.0,0.35577]
[1779388457025,53.96,77743.67,0.0,-0.99777,0.0,0.35567]
[1779388457090,53.96,77743.69,0.0,-0.99777,0.0,0.35568]
[1779388457233,53.96,77743.69,0.0,-0.99777,0.0,0.35568]
[1779388459026,53.96,77744.04,0.0,-0.99777,0.0,0.35581]
[1779388459127,53.96,77743.88,0.0,-0.99777,0.0,0.35575]
[1779388459174,53.96,77743.88,0.0,-0.99777,0.0,0.35575]
[1779388462331,53.96,77744.04,0.0,-0.99777,0.0,0.35581]
[1779388462611,53.96,77744.04,0.0,-0.99777,0.0,0.35581]
[1779388462994,53.96,77741.68,0.0,-0.99777,0.0,0.35493]
[1779388464001,53.96,77736.58,0.0,-0.99779,0.0,0.35303]
[1779388465035,53.96,77736.58,0.0,-0.99779,0.0,0.35303]
[1779388465045,53.96,77736.58,0.0,-0.99779,0.0,0.35303]
[1779388465096,53.96,77736.58,0.0,-0.99779,0.0,0.35303]
[1779388465079,53.96,77736.5,0.0,-0.99779,0.0,0.353]
[1779388465270,53.96,77736.5,0.0,-0.99779,0.0,0.353]
[1779388465409,53.96,77736.5,0.0,-0.99779,0.0,0.353]
[1779388466015,53.96,77737.89,0.0,-0.99778,0.0,0.35352]
[1779388467022,53.96,77740.5,0.0,-0.99778,0.0,0.35449]
[1779388468029,53.96,77743.92,0.0,-0.99777,0.0,0.35577]
[1779388468950,53.96,77743.92,0.0,-0.99777,0.0,0.35577]
[1779388474071,53.96,77743.53,0.0,-0.99777,0.0,0.35489]
[1779388476085,53.96,77742.13,0.0,-0.99778,0.0,0.35437]
[1779388481120,53.96,77741.51,0.0,-0.99778,0.0,0.35414]
[1779388484141,53.96,77734.18,0.0,-0.9978,0.0,0.35142]
[1779388485148,53.96,77731.07,0.0,-0.99781,0.0,0.35027]
[1779388486155,53.96,77729.52,0.0,-0.99781,0.0,0.3497]
[1779388491190,53.96,77727.98,0.0,-0.99781,0.0,0.34914]
[1779388492197,53.96,77725.32,0.0,-0.99782,0.0,0.34816]
[1779388494211,53.96,77726.39,0.0,-0.99782,0.0,0.34855]
[1779388496225,53.96,77731.72,0.0,-0.9978,0.0,0.35051]
[1779388497232,53.96,77737.24,0.0,-0.99779,0.0,0.35256]
[1779388498238,53.96,77738.36,0.0,-0.99779,0.0,0.35297]
[1779388503273,53.96,77732.15,0.0,-0.9978,0.0,0.35067]
[1779388508310,53.96,77732.02,0.0,-0.9978,0.0,0.35063]
[1779388515358,53.96,77731.84,0.0,-0.9978,0.0,0.35056]
[1779388517373,53.96,77724.52,0.0,-0.99782,0.0,0.34787]
[1779388518380,53.96,77722.96,0.0,-0.99783,0.0,0.3473]
[1779388523416,53.96,77723.74,0.0,-0.99782,0.0,0.34758]
[1779388528451,53.96,77720.59,0.0,-0.99783,0.0,0.34643]
[1779388529458,53.96,77717.14,0.0,-0.99784,0.0,0.34517]
[1779388530465,53.96,77715.57,0.0,-0.99784,0.0,0.3446]
[1779388531472,53.96,77716.38,0.0,-0.99785,0.0,0.34419]
[1779388536507,53.96,77717.38,0.0,-0.99784,0.0,0.34455]
[1779388541542,53.96,77717.8,0.0,-0.99784,0.0,0.3447]
[1779388543556,53.96,77719.74,0.0,-0.99784,0.0,0.34541]
[1779388544563,53.96,77722.85,0.0,-0.99783,0.0,0.34654]
[1779388549598,53.96,77721.06,0.0,-0.99784,0.0,0.34589]
[1779388553626,53.96,77714.25,0.0,-0.99785,0.0,0.34342]
[1779388554633,53.96,77705.22,0.0,-0.99787,0.0,0.34016]
[1779388555640,53.96,77700.31,0.0,-0.99789,0.0,0.3384]
[1779388556647,53.96,77700.38,0.0,-0.99789,0.0,0.33842]
[1779388557653,53.96,77697.9,0.0,-0.99789,0.0,0.33754]
[1779388558661,53.96,77693.33,0.0,-0.9979,0.0,0.33591]
[1779388560676,53.96,77693.51,0.0,-0.9979,0.0,0.33597]
[1779388565717,53.96,77695.15,0.0,-0.9979,0.0,0.33656]
[1779388570752,53.96,77693.74,0.0,-0.9979,0.0,0.33605]
[1779388571758,53.96,77691.05,0.0,-0.99791,0.0,0.3351]
[1779388576794,53.96,77691.07,0.0,-0.99791,0.0,0.33511]
[1779388580822,53.96,77692.07,0.0,-0.99791,0.0,0.33546]
[1779388584850,53.96,77702.13,0.0,-0.99788,0.0,0.33905]
[1779388585857,53.96,77703.0,0.0,-0.99788,0.0,0.33936]
[1779388587888,53.96,77701.91,0.0,-0.99788,0.0,0.33897]
[1779388588895,53.96,77704.66,0.0,-0.99788,0.0,0.33996]
[1779388590909,53.96,77702.53,0.0,-0.99788,0.0,0.33919]
[1779388591916,53.96,77700.08,0.0,-0.99789,0.0,0.33761]
[1779388596951,53.96,77699.6,0.0,-0.99789,0.0,0.33744]
[1779388597958,53.96,77697.49,0.0,-0.9979,0.0,0.33669]
[1779388598965,53.96,77695.5,0.0,-0.9979,0.0,0.33598]
[1779388601989,53.96,77689.08,0.0,-0.99792,0.0,0.33371]
[1779388602996,53.96,77684.9,0.0,-0.99793,0.0,0.33223]
[1779388604005,53.96,77681.6,0.0,-0.99794,0.0,0.33107]
[1779388608031,53.96,77674.99,0.0,-0.99795,0.0,0.32876]
[1779388609038,53.96,77676.19,0.0,-0.99795,0.0,0.32918]
[1779388610045,53.96,77674.72,0.0,-0.99795,0.0,0.32866]
[1779388611052,53.96,77671.41,0.0,-0.99796,0.0,0.32751]
[1779388613066,53.96,77670.06,0.0,-0.99796,0.0,0.32704]
[1779388614843,53.96,77670.05,0.0,-0.99796,0.0,0.32704]
[1779388616087,53.96,77666.71,0.0,-0.99797,0.0,0.32588]
[1779388617094,53.96,77664.85,0.0,-0.99798,0.0,0.32524]
[1779388618101,53.96,77663.31,0.0,-0.99798,0.0,0.32471]
[1779388619108,53.96,77664.35,0.0,-0.99798,0.0,0.32506]
[1779388621122,53.96,77666.13,0.0,-0.99797,0.0,0.32568]
[1779388622129,53.96,77671.17,0.0,-0.99796,0.0,0.32743]
[1779388624143,53.96,77670.87,0.0,-0.99796,0.0,0.32732]
[1779388627164,53.96,77667.99,0.0,-0.99797,0.0,0.32632]
[1779388628171,53.96,77661.8,0.0,-0.99798,0.0,0.32418]
[1779388631192,53.96,77663.3,0.0,-0.99798,0.0,0.3247]
[1779388632200,53.96,77665.02,0.0,-0.99798,0.0,0.3253]
[1779388634213,53.96,77671.56,0.0,-0.99796,0.0,0.32756]
[1779388635220,53.96,77678.25,0.0,-0.99794,0.0,0.3299]
[1779388636227,53.96,77679.6,0.0,-0.99794,0.0,0.33037]
[1779388639248,53.96,77680.98,0.0,-0.99794,0.0,0.33085]
[1779388640255,53.96,77684.16,0.0,-0.99793,0.0,0.33197]
[1779388646297,53.96,77681.33,0.0,-0.99794,0.0,0.33098]
[1779388647304,53.96,77680.34,0.0,-0.99794,0.0,0.33063]
[1779388652338,53.96,77680.43,0.0,-0.99794,0.0,0.32997]
[1779388653346,53.96,77685.02,0.0,-0.99793,0.0,0.33158]
[1779388654823,53.96,77692.53,0.0,-0.99791,0.0,0.33423]
[1779388656366,53.96,77694.34,0.0,-0.99791,0.0,0.33488]
[1779388657374,53.96,77695.89,0.0,-0.99791,0.0,0.33543]
[1779388665129,53.96,77694.29,0.0,-0.99791,0.0,0.33486]
[1779388665762,53.96,77690.39,0.0,-0.99792,0.0,0.33348]
[1779388666585,53.96,77687.24,0.0,-0.99793,0.0,0.33237]
[1779388668764,53.96,77688.9,0.0,-0.99792,0.0,0.33295]
[1779388669458,53.96,77696.0,0.0,-0.99791,0.0,0.33546]
[1779388670465,53.96,77697.56,0.0,-0.9979,0.0,0.33602]
[1779388677218,53.96,77697.48,0.0,-0.9979,0.0,0.33599]
[1779388677269,53.96,77699.03,0.0,-0.9979,0.0,0.33654]
[1779388677514,53.96,77700.85,0.0,-0.99789,0.0,0.33719]
[1779388679527,53.96,77699.59,0.0,-0.9979,0.0,0.33674]
[1779388684563,53.96,77698.59,0.0,-0.9979,0.0,0.33639]
[1779388685570,53.96,77697.46,0.0,-0.9979,0.0,0.33598]
[1779388686577,53.96,77694.53,0.0,-0.99791,0.0,0.33494]
[1779388687584,53.96,77693.56,0.0,-0.99791,0.0,0.3346]
[1779388691612,53.96,77697.17,0.0,-0.9979,0.0,0.33588]
[1779388693626,53.96,77695.34,0.0,-0.99791,0.0,0.33523]
[1779388694633,53.96,77694.2,0.0,-0.99791,0.0,0.33483]
[1779388699669,53.96,77693.67,0.0,-0.99791,0.0,0.33464]
[1779388701682,53.96,77694.87,0.0,-0.99791,0.0,0.33506]
[1779388706716,53.96,77694.32,0.0,-0.99791,0.0,0.33487]
[1779388711752,53.96,77694.32,0.0,-0.99791,0.0,0.33417]
[1779388713766,53.96,77693.3,0.0,-0.99792,0.0,0.33381]
[1779388716815,53.96,77683.58,0.0,-0.99794,0.0,0.33039]
[1779388717797,53.96,77671.56,0.0,-0.99797,0.0,0.3262]
[1779388718805,53.96,77671.44,0.0,-0.99797,0.0,0.32616]
[1779388720825,53.96,77665.66,0.0,-0.99798,0.0,0.32416]
[1779388721832,53.96,77669.73,0.0,-0.99797,0.0,0.32557]
[1779388726872,53.96,77669.46,0.0,-0.99797,0.0,0.32547]
[1779388728760,53.96,77669.9,0.0,-0.99797,0.0,0.32563]
[1779388731907,53.96,77671.1,0.0,-0.99797,0.0,0.32604]
[1779388732914,53.96,77672.04,0.0,-0.99797,0.0,0.32637]
[1779388737949,53.96,77673.06,0.0,-0.99796,0.0,0.32672]
[1779388742313,53.96,77675.28,0.0,-0.99796,0.0,0.32749]
[1779388746005,53.96,77681.74,0.0,-0.99794,0.0,0.32975]
[1779388747012,53.96,77684.85,0.0,-0.99794,0.0,0.33084]
[1779388748019,53.96,77686.84,0.0,-0.99793,0.0,0.33154]
[1779388752050,53.96,77685.73,0.0,-0.99793,0.0,0.33114]
[1779388753057,53.96,77684.6,0.0,-0.99794,0.0,0.33075]
[1779388757085,53.96,77682.86,0.0,-0.99794,0.0,0.33014]
[1779388759100,53.96,77671.65,0.0,-0.99797,0.0,0.32623]
[1779388760107,53.96,77667.5,0.0,-0.99798,0.0,0.3248]
[1779388762121,53.96,77669.18,0.0,-0.99797,0.0,0.32538]
[1779388763128,53.96,77670.15,0.0,-0.99797,0.0,0.32571]
[1779388768164,53.96,77665.44,0.0,-0.99798,0.0,0.32409]
[1779388769171,53.96,77664.02,0.0,-0.99799,0.0,0.3236]
[1779388772192,53.96,77664.76,0.0,-0.99799,0.0,0.32317]
[1779388774206,53.96,77663.65,0.0,-0.99799,0.0,0.32279]
[1779388777227,53.96,77662.73,0.0,-0.99799,0.0,0.32248]
[1779388779241,53.96,77660.53,0.0,-0.998,0.0,0.32172]
[1779388780248,53.96,77659.49,0.0,-0.998,0.0,0.32137]
[1779388783269,53.96,77661.5,0.0,-0.998,0.0,0.32205]
[1779388786290,53.96,77660.16,0.0,-0.998,0.0,0.3216]
[1779388791325,53.96,77661.12,0.0,-0.998,0.0,0.32192]
[1779388794346,53.96,77662.13,0.0,-0.99799,0.0,0.32227]
[1779388795353,53.96,77659.13,0.0,-0.998,0.0,0.32124]
[1779388796361,53.96,77656.23,0.0,-0.99801,0.0,0.32025]
[1779388797367,53.96,77657.26,0.0,-0.99801,0.0,0.3206]
[1779388799381,53.96,77659.09,0.0,-0.998,0.0,0.32123]
[1779388800388,53.96,77659.98,0.0,-0.998,0.0,0.32153]
[1779388802402,53.96,77661.77,0.0,-0.998,0.0,0.32215]
[1779388804416,53.96,77663.39,0.0,-0.99799,0.0,0.3227]
[1779388805425,53.96,77665.01,0.0,-0.99799,0.0,0.32326]
[1779388806431,53.96,77671.78,0.0,-0.99797,0.0,0.3256]
[1779388807437,53.96,77674.12,0.0,-0.99797,0.0,0.32641]
[1779388809452,53.96,77675.33,0.0,-0.99796,0.0,0.32683]
[1779388811466,53.96,77677.7,0.0,-0.99796,0.0,0.32765]
[1779388812473,53.96,77681.98,0.0,-0.99795,0.0,0.32914]
[1779388813483,53.96,77685.56,0.0,-0.99794,0.0,0.3304]
[1779388814487,53.96,77693.46,0.0,-0.99792,0.0,0.33318]
[1779388815494,53.96,77695.57,0.0,-0.99792,0.0,0.33392]
[1779388819523,53.96,77696.55,0.0,-0.99791,0.0,0.33427]
[1779388820530,53.96,77702.26,0.0,-0.9979,0.0,0.3363]
[1779388822020,53.96,77702.26,0.0,-0.9979,0.0,0.3363]
[1779388822171,53.96,77703.93,0.0,-0.9979,0.0,0.33689]
[1779388825565,53.96,77705.91,0.0,-0.99789,0.0,0.3376]
[1779388830600,53.96,77706.79,0.0,-0.99789,0.0,0.33791]
[1779388835649,53.96,77706.88,0.0,-0.99789,0.0,0.33725]
[1779388836657,53.96,77709.64,0.0,-0.99789,0.0,0.33823]
[1779388841691,53.96,77709.47,0.0,-0.99789,0.0,0.33817]
[1779388844712,53.96,77710.93,0.0,-0.99788,0.0,0.33869]
[1779388845719,53.96,77716.13,0.0,-0.99787,0.0,0.34056]
[1779388846726,53.96,77717.21,0.0,-0.99787,0.0,0.34095]
[1779388849750,53.96,77725.17,0.0,-0.99785,0.0,0.34383]
[1779388850755,53.96,77726.63,0.0,-0.99784,0.0,0.34436]
[1779388855790,53.96,77730.23,0.0,-0.99783,0.0,0.34567]
[1779388856797,53.96,77739.33,0.0,-0.99781,0.0,0.349]
[1779388857804,53.96,77738.59,0.0,-0.99781,0.0,0.34873]
[1779388860825,53.96,77740.16,0.0,-0.99781,0.0,0.34931]
[1779388862839,53.96,77734.32,0.0,-0.99782,0.0,0.34716]
[1779388863847,53.96,77732.35,0.0,-0.99783,0.0,0.34644]
[1779388867875,53.96,77733.87,0.0,-0.99783,0.0,0.347]
[1779388873917,53.96,77733.59,0.0,-0.99783,0.0,0.3469]
[1779388874924,53.96,77730.64,0.0,-0.99783,0.0,0.34582]
[1779388876937,53.96,77731.89,0.0,-0.99783,0.0,0.34628]
[1779388879959,53.96,77730.72,0.0,-0.99783,0.0,0.34585]
[1779388881973,53.96,77735.89,0.0,-0.99782,0.0,0.34774]
[1779388886001,53.96,77737.28,0.0,-0.99782,0.0,0.34825]
[1779388887008,53.96,77738.53,0.0,-0.99781,0.0,0.34871]
[1779388892046,53.96,77737.8,0.0,-0.99782,0.0,0.34772]
[1779388899096,53.96,77738.6,0.0,-0.99782,0.0,0.34802]
[1779388905138,53.96,77738.45,0.0,-0.99782,0.0,0.34796]
[1779388906146,53.96,77736.98,0.0,-0.99782,0.0,0.34742]
[1779388908160,53.96,77734.05,0.0,-0.99783,0.0,0.34635]
[1779388913194,53.96,77734.12,0.0,-0.99783,0.0,0.34638]
[1779388916216,53.96,77726.71,0.0,-0.99785,0.0,0.34368]
[1779388917223,53.96,77725.19,0.0,-0.99785,0.0,0.34313]
[1779388918230,53.96,77721.55,0.0,-0.99786,0.0,0.34181]
[1779388923265,53.96,77722.04,0.0,-0.99786,0.0,0.34199]
[1779388925279,53.96,77723.72,0.0,-0.99786,0.0,0.34259]
[1779388930314,53.96,77723.63,0.0,-0.99786,0.0,0.34256]
[1779388932328,53.96,77722.45,0.0,-0.99786,0.0,0.34213]
[1779388933335,53.96,77716.42,0.0,-0.99787,0.0,0.33996]
[1779388934342,53.96,77713.49,0.0,-0.99788,0.0,0.33891]
[1779388935349,53.96,77714.94,0.0,-0.99788,0.0,0.33943]
[1779388937363,53.96,77713.87,0.0,-0.99788,0.0,0.33905]
[1779388938370,53.96,77707.32,0.0,-0.9979,0.0,0.3367]
[1779388940394,53.96,77704.29,0.0,-0.9979,0.0,0.33562]
[1779388941401,53.96,77693.23,0.0,-0.99793,0.0,0.33171]
[1779388942421,53.96,77689.92,0.0,-0.99794,0.0,0.33055]
[1779388943428,53.96,77688.6,0.0,-0.99794,0.0,0.33009]
[1779388949470,53.96,77684.25,0.0,-0.99795,0.0,0.32856]
[1779388950476,53.96,77682.19,0.0,-0.99796,0.0,0.32785]
[1779388952491,53.96,77683.1,0.0,-0.99796,0.0,0.32748]
[1779388953498,53.96,77681.79,0.0,-0.99796,0.0,0.32702]
[1779388955511,53.96,77680.53,0.0,-0.99796,0.0,0.32659]
[1779388957526,53.96,77683.64,0.0,-0.99796,0.0,0.32767]
[1779388957901,53.96,77683.64,0.0,-0.99796,0.0,0.32767]
[1779388958533,53.96,77684.97,0.0,-0.99795,0.0,0.32813]
[1779388963569,53.96,77687.02,0.0,-0.99795,0.0,0.32885]
[1779388964576,53.96,77689.32,0.0,-0.99794,0.0,0.32965]
[1779388966590,53.96,77692.17,0.0,-0.99794,0.0,0.33065]
[1779388967597,53.96,77693.33,0.0,-0.99793,0.0,0.33106]
[1779388969611,53.96,77695.21,0.0,-0.99793,0.0,0.33172]
[1779388970618,53.96,77696.89,0.0,-0.99792,0.0,0.33231]
[1779388973639,53.96,77695.75,0.0,-0.99793,0.0,0.33191]
[1779388977247,53.96,77695.48,0.0,-0.99793,0.0,0.33181]
[1779388977667,53.96,77693.94,0.0,-0.99793,0.0,0.33127]
[1779388981695,53.96,77694.9,0.0,-0.99793,0.0,0.33161]
[1779388986730,53.96,77695.25,0.0,-0.99793,0.0,0.33173]
[1779388991765,53.96,77694.58,0.0,-0.99793,0.0,0.3315]
[1779388996801,53.96,77694.92,0.0,-0.99793,0.0,0.33162]
[1779388998815,53.96,77693.47,0.0,-0.99793,0.0,0.33111]
[1779389003850,53.96,77695.07,0.0,-0.99793,0.0,0.33167]
[1779389004857,53.96,77700.54,0.0,-0.99792,0.0,0.3336]
[1779389005864,53.96,77705.47,0.0,-0.9979,0.0,0.33535]
[1779389006871,53.96,77706.97,0.0,-0.9979,0.0,0.33588]
[1779389007878,53.96,77705.77,0.0,-0.9979,0.0,0.33545]
[1779389008885,53.96,77707.25,0.0,-0.9979,0.0,0.33598]
[1779389011906,53.96,77707.99,0.0,-0.9979,0.0,0.33554]
[1779389017146,53.96,77707.64,0.0,-0.9979,0.0,0.33542]
[1779389022989,53.96,77707.41,0.0,-0.9979,0.0,0.33534]
[1779389025010,53.96,77706.01,0.0,-0.99791,0.0,0.33484]
[1779389032052,53.96,77705.63,0.0,-0.99791,0.0,0.33471]
[1779389037087,53.96,77705.53,0.0,-0.99791,0.0,0.33467]
[1779389042122,53.96,77705.48,0.0,-0.99791,0.0,0.33465]
[1779389045143,53.96,77706.49,0.0,-0.99791,0.0,0.33501]
[1779389050178,53.96,77705.82,0.0,-0.99791,0.0,0.33477]
[1779389055213,53.96,77706.68,0.0,-0.99791,0.0,0.33508]
[1779389060248,53.96,77705.41,0.0,-0.99791,0.0,0.33463]
[1779389061254,53.96,77702.0,0.0,-0.99792,0.0,0.33342]
[1779389066289,53.96,77700.47,0.0,-0.99792,0.0,0.33288]
[1779389072332,53.96,77700.53,0.0,-0.99792,0.0,0.33221]
[1779389078373,53.96,77700.57,0.0,-0.99792,0.0,0.33222]
[1779389083408,53.96,77700.57,0.0,-0.99792,0.0,0.33222]
[1779389085423,53.96,77698.95,0.0,-0.99793,0.0,0.33165]
[1779389088445,53.96,77697.32,0.0,-0.99793,0.0,0.33108]
[1779389089451,53.96,77693.76,0.0,-0.99794,0.0,0.32983]
[1779389092471,53.96,77695.06,0.0,-0.99794,0.0,0.33028]
[1779389097507,53.96,77694.44,0.0,-0.99794,0.0,0.33007]
[1779389099530,53.96,77690.88,0.0,-0.99795,0.0,0.32882]
[1779389100537,53.96,77689.42,0.0,-0.99795,0.0,0.32831]
[1779389102552,53.96,77690.56,0.0,-0.99795,0.0,0.32871]
[1779389104565,53.96,77694.86,0.0,-0.99794,0.0,0.33021]
[1779389105572,53.96,77696.28,0.0,-0.99793,0.0,0.33071]
[1779389107586,53.96,77690.95,0.0,-0.99795,0.0,0.32885]
[1779389108593,53.96,77688.19,0.0,-0.99795,0.0,0.32788]
[1779389111773,53.96,77689.04,0.0,-0.99795,0.0,0.32818]
[1779389112621,53.96,77687.12,0.0,-0.99796,0.0,0.32751]
[1779389113635,53.96,77684.95,0.0,-0.99796,0.0,0.32675]
[1779389114636,53.96,77673.27,0.0,-0.99799,0.0,0.32272]
[1779389115778,53.96,77673.27,0.0,-0.99799,0.0,0.32272]
[1779389115643,53.96,77673.29,0.0,-0.99799,0.0,0.32272]
[1779389118664,53.96,77667.92,0.0,-0.998,0.0,0.32088]
[1779389120824,53.96,77667.26,0.0,-0.998,0.0,0.32066]
[1779389121685,53.96,77666.02,0.0,-0.99801,0.0,0.32023]
[1779389122451,53.96,77666.02,0.0,-0.99801,0.0,0.32023]
[1779389122665,53.96,77666.02,0.0,-0.99801,0.0,0.32023]
[1779389122692,53.96,77659.16,0.0,-0.99802,0.0,0.3179]
[1779389123699,53.96,77655.7,0.0,-0.99803,0.0,0.31673]
[1779389124706,53.96,77650.78,0.0,-0.99804,0.0,0.31507]
[1779389129742,53.96,77651.2,0.0,-0.99804,0.0,0.31521]
[1779389134777,53.96,77650.92,0.0,-0.99804,0.0,0.31445]
[1779389137798,53.96,77645.54,0.0,-0.99806,0.0,0.31265]
[1779389138805,53.96,77643.41,0.0,-0.99806,0.0,0.31193]
[1779389139812,53.96,77632.65,0.0,-0.99809,0.0,0.30836]
[1779389140819,53.96,77630.37,0.0,-0.99809,0.0,0.30761]
[1779389141826,53.96,77631.35,0.0,-0.99809,0.0,0.30793]
[1779389143840,53.96,77630.2,0.0,-0.99809,0.0,0.30755]
[1779389144847,53.96,77631.84,0.0,-0.99809,0.0,0.30809]
[1779389145854,53.96,77633.33,0.0,-0.99808,0.0,0.30858]
[1779389149271,53.96,77633.06,0.0,-0.99808,0.0,0.30849]
[1779389149397,53.96,77633.06,0.0,-0.99808,0.0,0.30849]
[1779389149495,53.96,77632.91,0.0,-0.99809,0.0,0.30845]
[1779389150889,53.96,77637.52,0.0,-0.99807,0.0,0.30997]
[1779389151896,53.96,77643.5,0.0,-0.99806,0.0,0.31196]
[1779389156931,53.96,77642.22,0.0,-0.99806,0.0,0.31154]
[1779389158945,53.96,77640.56,0.0,-0.99807,0.0,0.31098]
[1779389159953,53.96,77636.02,0.0,-0.99808,0.0,0.30947]
[1779389162974,53.96,77635.18,0.0,-0.99808,0.0,0.3092]
[1779389168009,53.96,77634.07,0.0,-0.99808,0.0,0.30883]
[1779389170023,53.96,77634.99,0.0,-0.99808,0.0,0.30913]
[1779389171450,53.96,77634.99,0.0,-0.99808,0.0,0.30913]
[1779389171757,53.96,77634.99,0.0,-0.99808,0.0,0.30913]
[1779389171801,53.96,77634.49,0.0,-0.99808,0.0,0.30897]
[1779389172037,53.96,77619.59,0.0,-0.99811,0.0,0.30407]
[1779389172967,53.96,77619.59,0.0,-0.99811,0.0,0.30407]
[1779389173043,53.96,77615.63,0.0,-0.99812,0.0,0.30278]
[1779389175061,53.96,77605.64,0.0,-0.99815,0.0,0.29954]
[1779389176853,53.96,77605.64,0.0,-0.99815,0.0,0.29954]
[1779389176065,53.96,77605.94,0.0,-0.99814,0.0,0.29964]
[1779389176907,53.96,77605.94,0.0,-0.99814,0.0,0.29964]
[1779389177272,53.96,77605.94,0.0,-0.99814,0.0,0.29964]
[1779389177307,53.96,77608.09,0.0,-0.99814,0.0,0.30033]
[1779389181453,53.96,77608.47,0.0,-0.99814,0.0,0.30046]
[1779389182108,53.96,77609.28,0.0,-0.99814,0.0,0.30072]
[1779389184904,53.96,77610.13,0.0,-0.99814,0.0,0.30099]
[1779389185128,53.96,77611.08,0.0,-0.99813,0.0,0.3013]
[1779389187142,53.96,77614.04,0.0,-0.99813,0.0,0.30226]
[1779389188149,53.96,77615.3,0.0,-0.99812,0.0,0.30267]
[1779389191169,53.96,77612.32,0.0,-0.99813,0.0,0.30106]
[1779389193184,53.96,77611.32,0.0,-0.99814,0.0,0.30074]
[1779389197212,53.96,77610.43,0.0,-0.99814,0.0,0.30045]
[1779389198219,53.96,77608.48,0.0,-0.99814,0.0,0.29982]
[1779389199225,53.96,77605.97,0.0,-0.99815,0.0,0.29901]
[1779389202247,53.96,77607.26,0.0,-0.99815,0.0,0.29943]
[1779389206275,53.96,77605.3,0.0,-0.99815,0.0,0.2988]
[1779389207281,53.96,77604.44,0.0,-0.99815,0.0,0.29852]
[1779389212317,53.96,77604.46,0.0,-0.99815,0.0,0.29853]
[1779389217352,53.96,77603.84,0.0,-0.99815,0.0,0.29833]
[1779389219366,53.96,77604.68,0.0,-0.99815,0.0,0.2986]
[1779389221379,53.96,77605.62,0.0,-0.99815,0.0,0.2989]
[1779389222387,53.96,77608.06,0.0,-0.99814,0.0,0.29969]
[1779389227422,53.96,77608.91,0.0,-0.99814,0.0,0.29996]
[1779389228429,53.96,77606.94,0.0,-0.99815,0.0,0.29932]
[1779389231450,53.96,77606.23,0.0,-0.99815,0.0,0.2991]
[1779389236485,53.96,77606.59,0.0,-0.99815,0.0,0.29921]
[1779389237492,53.96,77607.65,0.0,-0.99814,0.0,0.29955]
[1779389242526,53.96,77607.33,0.0,-0.99815,0.0,0.29945]
[1779389248569,53.96,77607.6,0.0,-0.99814,0.0,0.29954]
[1779389254611,53.96,77607.54,0.0,-0.99815,0.0,0.29888]
[1779389259646,53.96,77607.8,0.0,-0.99815,0.0,0.29896]
[1779389264680,53.96,77607.48,0.0,-0.99815,0.0,0.29886]
[1779389267702,53.96,77612.21,0.0,-0.99814,0.0,0.30039]
[1779389268709,53.96,77618.11,0.0,-0.99813,0.0,0.3023]
[1779389269716,53.96,77619.07,0.0,-0.99812,0.0,0.30261]
[1779389270722,53.96,77624.41,0.0,-0.99811,0.0,0.30435]
[1779389273744,53.96,77625.24,0.0,-0.99811,0.0,0.30462]
[1779389276765,53.96,77626.3,0.0,-0.99811,0.0,0.30497]
[1779389277772,53.96,77624.56,0.0,-0.99811,0.0,0.3044]
[1779389278783,53.96,77621.53,0.0,-0.99812,0.0,0.30341]
[1779389283815,53.96,77622.46,0.0,-0.99812,0.0,0.30371]
[1779389288850,53.96,77621.96,0.0,-0.99812,0.0,0.30355]
[1779389291873,53.96,77615.33,0.0,-0.99813,0.0,0.3014]
[1779389292880,53.96,77611.31,0.0,-0.99814,0.0,0.3001]
[1779389293887,53.96,77608.82,0.0,-0.99815,0.0,0.29929]
[1779389294894,53.96,77607.29,0.0,-0.99815,0.0,0.2988]
[1779389299928,53.96,77606.54,0.0,-0.99815,0.0,0.29856]
[1779389303957,53.96,77603.76,0.0,-0.99816,0.0,0.29767]
[1779389304837,53.96,77603.76,0.0,-0.99816,0.0,0.29767]
[1779389304965,53.96,77594.58,0.0,-0.99818,0.0,0.29474]
[1779389305361,53.96,77594.58,0.0,-0.99818,0.0,0.29474]
[1779389305970,53.96,77586.03,0.0,-0.99819,0.0,0.29203]
[1779389306978,53.96,77585.34,0.0,-0.9982,0.0,0.29181]
[1779389307259,53.96,77585.34,0.0,-0.9982,0.0,0.29181]
[1779389308992,53.96,77589.17,0.0,-0.99819,0.0,0.29302]
[1779389309298,53.96,77589.17,0.0,-0.99819,0.0,0.29302]
[1779389309999,53.96,77593.88,0.0,-0.99818,0.0,0.29451]
[1779389312017,53.96,77595.0,0.0,-0.99818,0.0,0.29424]
[1779389314031,53.96,77601.82,0.0,-0.99817,0.0,0.29641]
[1779389315038,53.96,77603.73,0.0,-0.99816,0.0,0.29702]
[1779389317061,53.96,77601.22,0.0,-0.99817,0.0,0.29622]
[1779389319108,53.96,77576.38,0.0,-0.99822,0.0,0.28838]
[1779389319152,53.96,77576.38,0.0,-0.99822,0.0,0.28838]
[1779389319328,53.96,77576.38,0.0,-0.99822,0.0,0.28838]
[1779389319495,53.96,77524.13,0.0,-0.99833,0.0,0.27248]
[1779389320531,53.96,77496.76,0.0,-0.99838,0.0,0.26446]
[1779389321980,53.96,77496.76,0.0,-0.99838,0.0,0.26446]
[1779389322017,53.96,77487.26,0.0,-0.9984,0.0,0.26173]
[1779389322128,53.96,77493.42,0.0,-0.99839,0.0,0.2635]
[1779389323526,53.96,77493.42,0.0,-0.99839,0.0,0.2635]
[1779389323544,53.96,77480.84,0.0,-0.99841,0.0,0.25989]
[1779389325039,53.96,77480.84,0.0,-0.99841,0.0,0.25989]
[1779389325048,53.96,77466.83,0.0,-0.99844,0.0,0.25593]
[1779389325779,53.96,77466.83,0.0,-0.99844,0.0,0.25593]
[1779389325930,53.96,77466.83,0.0,-0.99844,0.0,0.25593]
[1779389325995,53.96,77476.02,0.0,-0.99842,0.0,0.25852]
[1779389327777,53.96,77475.25,0.0,-0.99842,0.0,0.25831]
[1779389327980,53.96,77475.25,0.0,-0.99842,0.0,0.25831]
[1779389328049,53.96,77472.22,0.0,-0.99843,0.0,0.25745]
[1779389328167,53.96,77484.75,0.0,-0.9984,0.0,0.26101]
[1779389329175,53.96,77489.45,0.0,-0.99839,0.0,0.26236]
[1779389330183,53.96,77493.68,0.0,-0.99838,0.0,0.26357]
[1779389331189,53.96,77496.63,0.0,-0.99838,0.0,0.26442]
[1779389332246,53.96,77496.63,0.0,-0.99838,0.0,0.26442]
[1779389332307,53.96,77502.51,0.0,-0.99837,0.0,0.26613]
[1779389333203,53.96,77498.11,0.0,-0.99838,0.0,0.26485]
[1779389334210,53.96,77500.27,0.0,-0.99837,0.0,0.26548]
[1779389335226,53.96,77488.87,0.0,-0.99839,0.0,0.26219]
[1779389336133,53.96,77488.87,0.0,-0.99839,0.0,0.26219]
[1779389336228,53.96,77477.32,0.0,-0.99842,0.0,0.25889]
[1779389337235,53.96,77476.35,0.0,-0.99842,0.0,0.25862]
[1779389338242,53.96,77473.18,0.0,-0.99842,0.0,0.25772]
[1779389341264,53.96,77470.22,0.0,-0.99843,0.0,0.25688]
[1779389342273,53.96,77477.21,0.0,-0.99842,0.0,0.25886]
[1779389343279,53.96,77483.98,0.0,-0.9984,0.0,0.26079]
[1779389344287,53.96,77486.56,0.0,-0.9984,0.0,0.26153]
[1779389346301,53.96,77484.91,0.0,-0.9984,0.0,0.26105]
[1779389347307,53.96,77489.73,0.0,-0.99839,0.0,0.26244]
[1779389348317,53.96,77497.65,0.0,-0.99838,0.0,0.26472]
[1779389349323,53.96,77490.34,0.0,-0.99839,0.0,0.26261]
[1779389350329,53.96,77479.52,0.0,-0.99841,0.0,0.25952]
[1779389351337,53.96,77474.51,0.0,-0.99842,0.0,0.2581]
[1779389352170,53.96,77474.51,0.0,-0.99842,0.0,0.2581]
[1779389352347,53.96,77471.12,0.0,-0.99843,0.0,0.25714]
[1779389354360,53.96,77473.59,0.0,-0.99842,0.0,0.25784]
[1779389355367,53.96,77466.55,0.0,-0.99844,0.0,0.25585]
[1779389356171,53.96,77466.55,0.0,-0.99844,0.0,0.25585]
[1779389356381,53.96,77455.09,0.0,-0.99846,0.0,0.25265]
[1779389357388,53.96,77441.71,0.0,-0.99848,0.0,0.24896]
[1779389358395,53.96,77434.87,0.0,-0.99849,0.0,0.24709]
[1779389359402,53.96,77433.5,0.0,-0.9985,0.0,0.24671]
[1779389361415,53.96,77438.94,0.0,-0.99849,0.0,0.2482]
[1779389362423,53.96,77449.04,0.0,-0.99847,0.0,0.25097]
[1779389363430,53.96,77445.55,0.0,-0.99847,0.0,0.25001]
[1779389364437,53.96,77442.92,0.0,-0.99848,0.0,0.24929]
[1779389366451,53.96,77444.96,0.0,-0.99848,0.0,0.24985]
[1779389368465,53.96,77452.06,0.0,-0.99846,0.0,0.25181]
[1779389369471,53.96,77455.63,0.0,-0.99846,0.0,0.2528]
[1779389370480,53.96,77450.04,0.0,-0.99847,0.0,0.25125]
[1779389371486,53.96,77451.53,0.0,-0.99847,0.0,0.25111]
[1779389372492,53.96,77458.19,0.0,-0.99845,0.0,0.25295]
[1779389374507,53.96,77459.63,0.0,-0.99845,0.0,0.25335]
[1779389379542,53.96,77462.1,0.0,-0.99845,0.0,0.25404]
[1779389382563,53.96,77446.72,0.0,-0.99848,0.0,0.24978]
[1779389383570,53.96,77443.53,0.0,-0.99848,0.0,0.2489]
[1779389388605,53.96,77454.76,0.0,-0.99846,0.0,0.252]
[1779389389612,53.96,77457.25,0.0,-0.99846,0.0,0.25269]
[1779389390619,53.96,77454.86,0.0,-0.99846,0.0,0.25203]
[1779389394647,53.96,77463.78,0.0,-0.99844,0.0,0.25451]
[1779389395654,53.96,77466.21,0.0,-0.99844,0.0,0.25519]
[1779389399682,53.96,77463.65,0.0,-0.99844,0.0,0.25448]
[1779389401708,53.96,77456.12,0.0,-0.99846,0.0,0.25238]
[1779389402716,53.96,77460.28,0.0,-0.99845,0.0,0.25353]
[1779389403966,53.96,77462.5,0.0,-0.99845,0.0,0.25415]
[1779389404731,53.96,77455.56,0.0,-0.99846,0.0,0.25222]
[1779389405738,53.96,77453.65,0.0,-0.99846,0.0,0.25169]
[1779389410773,53.96,77453.95,0.0,-0.99846,0.0,0.25178]
[1779389415808,53.96,77461.88,0.0,-0.99845,0.0,0.25398]
[1779389417822,53.96,77464.27,0.0,-0.99844,0.0,0.25465]
[1779389418829,53.96,77460.11,0.0,-0.99845,0.0,0.25349]
[1779389420843,53.96,77462.98,0.0,-0.99845,0.0,0.25429]
[1779389422857,53.96,77468.65,0.0,-0.99844,0.0,0.25588]
[1779389423864,53.96,77470.68,0.0,-0.99843,0.0,0.25645]
[1779389428898,53.96,77471.6,0.0,-0.99843,0.0,0.25671]
[1779389430913,53.96,77469.35,0.0,-0.99843,0.0,0.25607]
[1779389431920,53.96,77470.64,0.0,-0.99844,0.0,0.25587]
[1779389436960,53.96,77468.29,0.0,-0.99844,0.0,0.25521]
[1779389440235,53.96,77467.94,0.0,-0.99844,0.0,0.25511]
[1779389440269,53.96,77467.94,0.0,-0.99844,0.0,0.25511]
[1779389440414,53.96,77467.94,0.0,-0.99844,0.0,0.25511]
[1779389441205,53.96,77467.94,0.0,-0.99844,0.0,0.25511]
[1779389441216,53.96,77467.94,0.0,-0.99844,0.0,0.25511]
[1779389441267,53.96,77466.46,0.0,-0.99844,0.0,0.2547]
[1779389441997,53.96,77468.38,0.0,-0.99844,0.0,0.25524]
[1779389444012,53.96,77466.25,0.0,-0.99844,0.0,0.25464]
[1779389446026,53.96,77469.6,0.0,-0.99844,0.0,0.25558]
[1779389447102,53.96,77469.6,0.0,-0.99844,0.0,0.25558]
[1779389447269,53.96,77470.05,0.0,-0.99844,0.0,0.25571]
[1779389447293,53.96,77470.05,0.0,-0.99844,0.0,0.25571]
[1779389447521,53.96,77470.05,0.0,-0.99844,0.0,0.25571]
[1779389448599,53.96,77470.78,0.0,-0.99843,0.0,0.25591]
[1779389448712,53.96,77470.78,0.0,-0.99843,0.0,0.25591]
[1779389448769,53.96,77470.78,0.0,-0.99843,0.0,0.25591]
[1779389449047,53.96,77467.81,0.0,-0.99844,0.0,0.25508]
[1779389450054,53.96,77464.85,0.0,-0.99845,0.0,0.25425]
[1779389451061,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389451707,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389451770,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389451889,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389451965,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389452020,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389452074,53.96,77457.11,0.0,-0.99846,0.0,0.25209]
[1779389452120,53.96,77457.82,0.0,-0.99846,0.0,0.25229]
[1779389452268,53.96,77457.82,0.0,-0.99846,0.0,0.25229]
[1779389454519,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389454667,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389454768,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389454903,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389455089,53.96,77459.08,0.0,-0.99846,0.0,0.25264]
[1779389458528,53.96,77460.45,0.0,-0.99845,0.0,0.25302]
[1779389458638,53.96,77460.45,0.0,-0.99845,0.0,0.25302]
[1779389458769,53.96,77460.45,0.0,-0.99845,0.0,0.25302]
[1779389458903,53.96,77460.45,0.0,-0.99845,0.0,0.25302]
[1779389459117,53.96,77461.51,0.0,-0.99845,0.0,0.25332]
[1779389460023,53.96,77461.51,0.0,-0.99845,0.0,0.25332]
[1779389460039,53.96,77461.51,0.0,-0.99845,0.0,0.25332]
[1779389460124,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389460268,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389461131,53.96,77447.59,0.0,-0.99848,0.0,0.24947]
[1779389462154,53.96,77440.97,0.0,-0.99849,0.0,0.24765]
[1779389462520,53.96,77440.97,0.0,-0.99849,0.0,0.24765]
[1779389462589,53.96,77440.97,0.0,-0.99849,0.0,0.24765]
[1779389463159,53.96,77437.04,0.0,-0.9985,0.0,0.24658]
[1779389464525,53.96,77437.44,0.0,-0.9985,0.0,0.24669]
[1779389464659,53.96,77437.44,0.0,-0.9985,0.0,0.24669]
[1779389465174,53.96,77437.21,0.0,-0.9985,0.0,0.24663]
[1779389465845,53.96,77437.21,0.0,-0.9985,0.0,0.24663]
[1779389466019,53.96,77437.21,0.0,-0.9985,0.0,0.24663]
[1779389466077,53.96,77437.21,0.0,-0.9985,0.0,0.24663]
[1779389466269,53.96,77438.54,0.0,-0.99849,0.0,0.24699]
[1779389467193,53.96,77444.87,0.0,-0.99848,0.0,0.24872]
[1779389468202,53.96,77454.06,0.0,-0.99847,0.0,0.25125]
[1779389469208,53.96,77450.5,0.0,-0.99847,0.0,0.25027]
[1779389471034,53.96,77450.2,0.0,-0.99847,0.0,0.25018]
[1779389471168,53.96,77450.2,0.0,-0.99847,0.0,0.25018]
[1779389471222,53.96,77450.15,0.0,-0.99847,0.0,0.25017]
[1779389471597,53.96,77450.15,0.0,-0.99847,0.0,0.25017]
[1779389471665,53.96,77450.15,0.0,-0.99847,0.0,0.25017]
[1779389472379,53.96,77450.33,0.0,-0.99847,0.0,0.25022]
[1779389472424,53.96,77450.33,0.0,-0.99847,0.0,0.25022]
[1779389472631,53.96,77450.33,0.0,-0.99847,0.0,0.25022]
[1779389473236,53.96,77449.72,0.0,-0.99847,0.0,0.25005]
[1779389474243,53.96,77452.25,0.0,-0.99847,0.0,0.25075]
[1779389474522,53.96,77452.25,0.0,-0.99847,0.0,0.25075]
[1779389474673,53.96,77452.25,0.0,-0.99847,0.0,0.25075]
[1779389475250,53.96,77453.09,0.0,-0.99847,0.0,0.25098]
[1779389476257,53.96,77455.29,0.0,-0.99846,0.0,0.25159]
[1779389478525,53.96,77455.12,0.0,-0.99846,0.0,0.25154]
[1779389478702,53.96,77455.12,0.0,-0.99846,0.0,0.25154]
[1779389478728,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389479801,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389479963,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389480020,53.96,77458.54,0.0,-0.99846,0.0,0.25249]
[1779389480113,53.96,77463.28,0.0,-0.99845,0.0,0.25381]
[1779389480523,53.96,77463.28,0.0,-0.99845,0.0,0.25381]
[1779389480646,53.96,77463.28,0.0,-0.99845,0.0,0.25381]
[1779389480664,53.96,77465.1,0.0,-0.99845,0.0,0.25432]
[1779389482523,53.96,77466.28,0.0,-0.99844,0.0,0.25465]
[1779389482659,53.96,77466.28,0.0,-0.99844,0.0,0.25465]
[1779389482755,53.96,77473.85,0.0,-0.99843,0.0,0.25678]
[1779389484316,53.96,77476.6,0.0,-0.99842,0.0,0.25755]
[1779389485442,53.96,77476.6,0.0,-0.99842,0.0,0.25755]
[1779389485521,53.96,77476.6,0.0,-0.99842,0.0,0.25755]
[1779389485568,53.96,77476.6,0.0,-0.99842,0.0,0.25755]
[1779389485770,53.96,77476.6,0.0,-0.99842,0.0,0.25755]
[1779389486523,53.96,77477.7,0.0,-0.99842,0.0,0.25786]
[1779389486696,53.96,77477.7,0.0,-0.99842,0.0,0.25786]
[1779389486779,53.96,77477.12,0.0,-0.99842,0.0,0.2577]
[1779389490521,53.96,77477.61,0.0,-0.99842,0.0,0.25784]
[1779389490557,53.96,77477.61,0.0,-0.99842,0.0,0.25784]
[1779389490622,53.96,77477.61,0.0,-0.99842,0.0,0.25784]
[1779389492522,53.96,77478.39,0.0,-0.99842,0.0,0.25749]
[1779389492588,53.96,77478.39,0.0,-0.99842,0.0,0.25749]
[1779389492768,53.96,77478.39,0.0,-0.99842,0.0,0.25749]
[1779389492939,53.96,77478.39,0.0,-0.99842,0.0,0.25749]
[1779389492972,53.96,77481.05,0.0,-0.99842,0.0,0.25824]
[1779389493382,53.96,77478.6,0.0,-0.99842,0.0,0.25755]
[1779389494390,53.96,77480.83,0.0,-0.99842,0.0,0.25818]
[1779389495397,53.96,77485.2,0.0,-0.99841,0.0,0.25942]
[1779389496521,53.96,77485.2,0.0,-0.99841,0.0,0.25942]
[1779389496584,53.96,77485.2,0.0,-0.99841,0.0,0.25942]
[1779389496769,53.96,77485.2,0.0,-0.99841,0.0,0.25942]
[1779389496994,53.96,77485.2,0.0,-0.99841,0.0,0.25942]
[1779389497086,53.96,77493.9,0.0,-0.99839,0.0,0.26191]
[1779389497413,53.96,77496.71,0.0,-0.99839,0.0,0.26271]
[1779389498753,53.96,77498.25,0.0,-0.99839,0.0,0.26316]
[1779389500527,53.96,77498.27,0.0,-0.99839,0.0,0.26316]
[1779389500592,53.96,77498.27,0.0,-0.99839,0.0,0.26316]
[1779389500660,53.96,77498.27,0.0,-0.99839,0.0,0.26316]
[1779389500770,53.96,77498.27,0.0,-0.99839,0.0,0.26316]
[1779389500899,53.96,77498.27,0.0,-0.99839,0.0,0.26316]
[1779389500992,53.96,77497.93,0.0,-0.99839,0.0,0.26306]
[1779389503462,53.96,77502.04,0.0,-0.99838,0.0,0.26425]
[1779389504527,53.96,77502.04,0.0,-0.99838,0.0,0.26425]
[1779389504757,53.96,77502.04,0.0,-0.99838,0.0,0.26425]
[1779389504854,53.96,77505.1,0.0,-0.99837,0.0,0.26514]
[1779389506484,53.96,77511.59,0.0,-0.99836,0.0,0.26702]
[1779389507491,53.96,77516.05,0.0,-0.99835,0.0,0.26833]
[1779389508526,53.96,77516.05,0.0,-0.99835,0.0,0.26833]
[1779389508682,53.96,77516.05,0.0,-0.99835,0.0,0.26833]
[1779389508775,53.96,77516.51,0.0,-0.99835,0.0,0.26846]
[1779389509537,53.96,77516.51,0.0,-0.99835,0.0,0.26846]
[1779389509658,53.96,77516.51,0.0,-0.99835,0.0,0.26846]
[1779389509769,53.96,77516.51,0.0,-0.99835,0.0,0.26846]
[1779389511520,53.96,77520.77,0.0,-0.99834,0.0,0.26971]
[1779389512522,53.96,77520.77,0.0,-0.99834,0.0,0.26971]
[1779389512667,53.96,77520.77,0.0,-0.99834,0.0,0.26971]
[1779389512760,53.96,77519.69,0.0,-0.99834,0.0,0.2694]
[1779389514013,53.96,77519.69,0.0,-0.99834,0.0,0.2694]
[1779389514162,53.96,77519.69,0.0,-0.99834,0.0,0.2694]
[1779389514168,53.96,77520.62,0.0,-0.99834,0.0,0.26967]
[1779389515548,53.96,77516.68,0.0,-0.99835,0.0,0.26851]
[1779389516524,53.96,77516.68,0.0,-0.99835,0.0,0.26851]
[1779389516651,53.96,77516.68,0.0,-0.99835,0.0,0.26851]
[1779389516745,53.96,77513.57,0.0,-0.99836,0.0,0.2676]
[1779389517494,53.96,77513.57,0.0,-0.99836,0.0,0.2676]
[1779389517505,53.96,77513.57,0.0,-0.99836,0.0,0.2676]
[1779389517525,53.96,77513.57,0.0,-0.99836,0.0,0.2676]
[1779389520520,53.96,77513.23,0.0,-0.99836,0.0,0.2675]
[1779389520675,53.96,77513.23,0.0,-0.99836,0.0,0.2675]
[1779389520767,53.96,77513.69,0.0,-0.99836,0.0,0.26764]
[1779389522522,53.96,77513.62,0.0,-0.99836,0.0,0.26762]
[1779389522769,53.96,77513.62,0.0,-0.99836,0.0,0.26762]
[1779389522870,53.96,77513.0,0.0,-0.99836,0.0,0.26744]
[1779389524612,53.96,77511.52,0.0,-0.99836,0.0,0.267]
[1779389525354,53.96,77511.52,0.0,-0.99836,0.0,0.267]
[1779389525415,53.96,77511.52,0.0,-0.99836,0.0,0.267]
[1779389525520,53.96,77511.52,0.0,-0.99836,0.0,0.267]
[1779389526520,53.96,77510.77,0.0,-0.99836,0.0,0.26678]
[1779389526542,53.96,77510.77,0.0,-0.99836,0.0,0.26678]
[1779389526626,53.96,77518.9,0.0,-0.99835,0.0,0.26916]
[1779389527633,53.96,77520.56,0.0,-0.99834,0.0,0.26965]
[1779389528642,53.96,77522.22,0.0,-0.99834,0.0,0.27014]
[1779389529844,53.96,77522.22,0.0,-0.99834,0.0,0.27014]
[1779389529973,53.96,77522.22,0.0,-0.99834,0.0,0.27014]
[1779389530020,53.96,77522.22,0.0,-0.99834,0.0,0.27014]
[1779389530117,53.96,77522.22,0.0,-0.99834,0.0,0.27014]
[1779389530122,53.96,77522.42,0.0,-0.99834,0.0,0.2702]
[1779389530686,53.96,77522.42,0.0,-0.99834,0.0,0.2702]
[1779389530764,53.96,77522.42,0.0,-0.99834,0.0,0.2702]
[1779389530769,53.96,77522.42,0.0,-0.99834,0.0,0.2702]
[1779389530855,53.96,77524.54,0.0,-0.99834,0.0,0.27083]
[1779389531663,53.96,77525.81,0.0,-0.99833,0.0,0.2712]
[1779389532532,53.96,77525.81,0.0,-0.99833,0.0,0.2712]
[1779389532551,53.96,77525.81,0.0,-0.99833,0.0,0.2712]
[1779389532990,53.96,77526.05,0.0,-0.99833,0.0,0.27127]
[1779389533933,53.96,77526.05,0.0,-0.99833,0.0,0.27127]
[1779389534025,53.96,77523.25,0.0,-0.99834,0.0,0.27044]
[1779389534706,53.96,77469.27,0.0,-0.99844,0.0,0.25492]
[1779389535589,53.96,77469.27,0.0,-0.99844,0.0,0.25492]
[1779389536268,53.96,77469.27,0.0,-0.99844,0.0,0.25492]
[1779389536301,53.96,77420.59,0.0,-0.99853,0.0,0.2416]
[1779389536722,53.96,77394.93,0.0,-0.99857,0.0,0.23483]
[1779389537678,53.96,77394.93,0.0,-0.99857,0.0,0.23483]
[1779389537728,53.96,77399.06,0.0,-0.99857,0.0,0.23591]
[1779389538648,53.96,77399.06,0.0,-0.99857,0.0,0.23591]
[1779389538793,53.96,77370.48,0.0,-0.99862,0.0,0.22853]
[1779389539750,53.96,77318.24,0.0,-0.9987,0.0,0.21557]
[1779389540757,53.96,77285.05,0.0,-0.99875,0.0,0.20768]
[1779389541769,53.96,77296.74,0.0,-0.99873,0.0,0.21043]
[1779389542509,53.96,77296.74,0.0,-0.99873,0.0,0.21043]
[1779389542935,53.96,77296.74,0.0,-0.99873,0.0,0.21043]
[1779389542938,53.96,77282.26,0.0,-0.99876,0.0,0.20702]
[1779389543787,53.96,77289.25,0.0,-0.99874,0.0,0.20866]
[1779389544807,53.96,77305.21,0.0,-0.99872,0.0,0.21244]
[1779389545807,53.96,77303.01,0.0,-0.99872,0.0,0.21192]
[1779389547258,53.96,77303.01,0.0,-0.99872,0.0,0.21192]
[1779389547306,53.96,77285.81,0.0,-0.99875,0.0,0.20785]
[1779389547435,53.96,77285.81,0.0,-0.99875,0.0,0.20785]
[1779389548734,53.96,77287.36,0.0,-0.99875,0.0,0.20822]
[1779389548839,53.96,77288.94,0.0,-0.99875,0.0,0.20859]
[1779389549846,53.96,77299.48,0.0,-0.99873,0.0,0.21108]
[1779389550853,53.96,77309.54,0.0,-0.99871,0.0,0.21348]
[1779389551861,53.96,77328.4,0.0,-0.99869,0.0,0.21754]
[1779389552718,53.96,77328.4,0.0,-0.99869,0.0,0.21754]
[1779389552867,53.96,77313.57,0.0,-0.99871,0.0,0.21395]
[1779389553876,53.96,77301.58,0.0,-0.99873,0.0,0.21109]
[1779389554882,53.96,77306.19,0.0,-0.99872,0.0,0.21219]
[1779389555577,53.96,77306.19,0.0,-0.99872,0.0,0.21219]
[1779389556189,53.96,77306.19,0.0,-0.99872,0.0,0.21219]
[1779389556200,53.96,77275.98,0.0,-0.99877,0.0,0.20509]
[1779389556898,53.96,77276.05,0.0,-0.99877,0.0,0.20511]
[1779389559315,53.96,77275.14,0.0,-0.99877,0.0,0.2049]
[1779389559413,53.96,77270.78,0.0,-0.99878,0.0,0.20389]
[1779389559917,53.96,77276.94,0.0,-0.99877,0.0,0.20531]
[1779389561478,53.96,77276.22,0.0,-0.99877,0.0,0.20515]
[1779389561932,53.96,77283.83,0.0,-0.99876,0.0,0.20691]
[1779389562938,53.96,77290.58,0.0,-0.99875,0.0,0.20849]
[1779389563947,53.96,77302.16,0.0,-0.99873,0.0,0.21123]
[1779389564961,53.96,77318.34,0.0,-0.9987,0.0,0.2151]
[1779389565482,53.96,77318.34,0.0,-0.9987,0.0,0.2151]
[1779389565961,53.96,77317.58,0.0,-0.9987,0.0,0.21492]
[1779389566968,53.96,77325.07,0.0,-0.99869,0.0,0.21673]
[1779389567527,53.96,77325.07,0.0,-0.99869,0.0,0.21673]
[1779389567975,53.96,77329.82,0.0,-0.99868,0.0,0.21789]
[1779389569528,53.96,77328.8,0.0,-0.99869,0.0,0.21764]
[1779389569989,53.96,77330.47,0.0,-0.99868,0.0,0.21805]
[1779389571254,53.96,77330.47,0.0,-0.99868,0.0,0.21805]
[1779389571338,53.96,77338.7,0.0,-0.99867,0.0,0.22007]
[1779389572023,53.96,77353.07,0.0,-0.99865,0.0,0.22363]
[1779389575301,53.96,77326.93,0.0,-0.99869,0.0,0.21718]
[1779389576043,53.96,77326.89,0.0,-0.99869,0.0,0.21718]
[1779389577050,53.96,77332.27,0.0,-0.99868,0.0,0.21849]
[1779389578057,53.96,77327.58,0.0,-0.99869,0.0,0.21734]
[1779389579064,53.96,77316.27,0.0,-0.99871,0.0,0.2146]
[1779389580071,53.96,77308.47,0.0,-0.99872,0.0,0.21273]
[1779389581289,53.96,77308.47,0.0,-0.99872,0.0,0.21273]
[1779389581358,53.96,77295.47,0.0,-0.99874,0.0,0.20965]
[1779389581537,53.96,77295.47,0.0,-0.99874,0.0,0.20965]
[1779389581688,53.96,77295.47,0.0,-0.99874,0.0,0.20965]
[1779389582084,53.96,77296.71,0.0,-0.99874,0.0,0.20994]
[1779389585116,53.96,77307.79,0.0,-0.99872,0.0,0.21257]
[1779389585696,53.96,77307.79,0.0,-0.99872,0.0,0.21257]
[1779389586120,53.96,77317.91,0.0,-0.9987,0.0,0.215]
[1779389587127,53.96,77315.85,0.0,-0.99871,0.0,0.2145]
[1779389588134,53.96,77312.73,0.0,-0.99871,0.0,0.21375]
[1779389589141,53.96,77315.06,0.0,-0.99871,0.0,0.21431]
[1779389589752,53.96,77315.06,0.0,-0.99871,0.0,0.21431]
[1779389590159,53.96,77328.55,0.0,-0.99869,0.0,0.21758]
[1779389591166,53.96,77334.75,0.0,-0.99868,0.0,0.2191]
[1779389593180,53.96,77343.26,0.0,-0.99866,0.0,0.22119]
[1779389593758,53.96,77343.26,0.0,-0.99866,0.0,0.22119]
[1779389594187,53.96,77348.83,0.0,-0.99865,0.0,0.22257]
[1779389595774,53.96,77349.61,0.0,-0.99865,0.0,0.22277]
[1779389598215,53.96,77345.27,0.0,-0.99866,0.0,0.22169]
[1779389600229,53.96,77348.24,0.0,-0.99865,0.0,0.22243]
[1779389602246,53.96,77353.82,0.0,-0.99865,0.0,0.22382]
[1779389603253,53.96,77356.2,0.0,-0.99864,0.0,0.22441]
[1779389606274,53.96,77360.42,0.0,-0.99863,0.0,0.22547]
[1779389607284,53.96,77357.24,0.0,-0.99864,0.0,0.22467]
[1779389607530,53.96,77357.24,0.0,-0.99864,0.0,0.22467]
[1779389608291,53.96,77355.15,0.0,-0.99864,0.0,0.22415]
[1779389610305,53.96,77357.27,0.0,-0.99864,0.0,0.22468]
[1779389611312,53.96,77359.34,0.0,-0.99864,0.0,0.22469]
[1779389612319,53.96,77354.82,0.0,-0.99865,0.0,0.22356]
[1779389613332,53.96,77352.7,0.0,-0.99865,0.0,0.22303]
[1779389613779,53.96,77352.7,0.0,-0.99865,0.0,0.22303]
[1779389614339,53.96,77349.9,0.0,-0.99866,0.0,0.22233]
[1779389616353,53.96,77352.47,0.0,-0.99865,0.0,0.22297]
[1779389617360,53.96,77356.44,0.0,-0.99864,0.0,0.22396]
[1779389617781,53.96,77356.44,0.0,-0.99864,0.0,0.22396]
[1779389618367,53.96,77353.43,0.0,-0.99865,0.0,0.22321]
[1779389619374,53.96,77349.34,0.0,-0.99866,0.0,0.2222]
[1779389620381,53.96,77346.03,0.0,-0.99866,0.0,0.22137]
[1779389621773,53.96,77344.33,0.0,-0.99866,0.0,0.22095]
[1779389622395,53.96,77342.78,0.0,-0.99867,0.0,0.22057]
[1779389624409,53.96,77333.5,0.0,-0.99868,0.0,0.21829]
[1779389625416,53.96,77324.78,0.0,-0.9987,0.0,0.21617]
[1779389626423,53.96,77325.84,0.0,-0.99869,0.0,0.21643]
[1779389627430,53.96,77329.71,0.0,-0.99869,0.0,0.21737]
[1779389629444,53.96,77332.83,0.0,-0.99868,0.0,0.21813]
[1779389634480,53.96,77329.53,0.0,-0.99869,0.0,0.21732]
[1779389637501,53.96,77331.88,0.0,-0.99868,0.0,0.2179]
[1779389640527,53.96,77339.21,0.0,-0.99867,0.0,0.21969]
[1779389641534,53.96,77341.22,0.0,-0.99867,0.0,0.22019]
[1779389642541,53.96,77338.25,0.0,-0.99867,0.0,0.21946]
[1779389643548,53.96,77342.29,0.0,-0.99867,0.0,0.22045]
[1779389645562,53.96,77339.75,0.0,-0.99867,0.0,0.21982]
[1779389648583,53.96,77337.71,0.0,-0.99867,0.0,0.21932]
[1779389649590,53.96,77333.29,0.0,-0.99868,0.0,0.21824]
[1779389651093,53.96,77333.29,0.0,-0.99868,0.0,0.21824]
[1779389651604,53.96,77339.23,0.0,-0.99867,0.0,0.2197]
[1779389652611,53.96,77341.95,0.0,-0.99867,0.0,0.22037]
[1779389653618,53.96,77350.69,0.0,-0.99865,0.0,0.22253]
[1779389654625,53.96,77348.98,0.0,-0.99866,0.0,0.22211]
[1779389655636,53.96,77341.45,0.0,-0.99867,0.0,0.22024]
[1779389656645,53.96,77340.2,0.0,-0.99867,0.0,0.21994]
[1779389657651,53.96,77350.77,0.0,-0.99865,0.0,0.22255]
[1779389658659,53.96,77362.76,0.0,-0.99863,0.0,0.22555]
[1779389659666,53.96,77354.3,0.0,-0.99865,0.0,0.22343]
[1779389660673,53.96,77346.22,0.0,-0.99866,0.0,0.22142]
[1779389661682,53.96,77346.46,0.0,-0.99866,0.0,0.22148]
[1779389662688,53.96,77352.03,0.0,-0.99865,0.0,0.22286]
[1779389664701,53.96,77356.19,0.0,-0.99864,0.0,0.2239]
[1779389665709,53.96,77363.41,0.0,-0.99863,0.0,0.22571]
[1779389666653,53.96,77363.41,0.0,-0.99863,0.0,0.22571]
[1779389666773,53.96,77363.41,0.0,-0.99863,0.0,0.22571]
[1779389666779,53.96,77363.41,0.0,-0.99863,0.0,0.22571]
[1779389667019,53.96,77363.41,0.0,-0.99863,0.0,0.22571]
[1779389667094,53.96,77361.46,0.0,-0.99864,0.0,0.22522]
[1779389669044,53.96,77362.75,0.0,-0.99863,0.0,0.22555]
[1779389670164,53.96,77361.36,0.0,-0.99864,0.0,0.2252]
[1779389670192,53.96,77361.36,0.0,-0.99864,0.0,0.2252]
[1779389670274,53.96,77361.36,0.0,-0.99864,0.0,0.2252]
[1779389670376,53.96,77356.41,0.0,-0.99864,0.0,0.22396]
[1779389673528,53.96,77355.03,0.0,-0.99865,0.0,0.22311]
[1779389673635,53.96,77355.11,0.0,-0.99865,0.0,0.22313]
[1779389673772,53.96,77355.11,0.0,-0.99865,0.0,0.22313]
[1779389674711,53.96,77353.42,0.0,-0.99865,0.0,0.2227]
[1779389675779,53.96,77346.81,0.0,-0.99866,0.0,0.22106]
[1779389677793,53.96,77336.17,0.0,-0.99868,0.0,0.21845]
[1779389678800,53.96,77328.54,0.0,-0.99869,0.0,0.21659]
[1779389679807,53.96,77333.92,0.0,-0.99868,0.0,0.2179]
[1779389680814,53.96,77309.23,0.0,-0.99872,0.0,0.21194]
[1779389681784,53.96,77309.23,0.0,-0.99872,0.0,0.21194]
[1779389681828,53.96,77296.34,0.0,-0.99874,0.0,0.20889]
[1779389682833,53.96,77295.44,0.0,-0.99874,0.0,0.20868]
[1779389683840,53.96,77296.37,0.0,-0.99874,0.0,0.2089]
[1779389685739,53.96,77296.87,0.0,-0.99874,0.0,0.20901]
[1779389686861,53.96,77303.14,0.0,-0.99873,0.0,0.21049]
[1779389688877,53.96,77298.98,0.0,-0.99874,0.0,0.20951]
[1779389689884,53.96,77292.72,0.0,-0.99875,0.0,0.20804]
[1779389691760,53.96,77291.71,0.0,-0.99875,0.0,0.2078]
[1779389691774,53.96,77291.71,0.0,-0.99875,0.0,0.2078]
[1779389691825,53.96,77291.71,0.0,-0.99875,0.0,0.2078]
[1779389692020,53.96,77291.71,0.0,-0.99875,0.0,0.2078]
[1779389692119,53.96,77292.65,0.0,-0.99875,0.0,0.20802]
[1779389693921,53.96,77285.25,0.0,-0.99876,0.0,0.20629]
[1779389694928,53.96,77290.1,0.0,-0.99875,0.0,0.20742]
[1779389696581,53.96,77290.1,0.0,-0.99875,0.0,0.20742]
[1779389697147,53.96,77291.62,0.0,-0.99875,0.0,0.20778]
[1779389697352,53.96,77291.62,0.0,-0.99875,0.0,0.20778]
[1779389697383,53.96,77286.79,0.0,-0.99876,0.0,0.20665]
[1779389697950,53.96,77268.53,0.0,-0.99878,0.0,0.20243]
[1779389698957,53.96,77255.1,0.0,-0.9988,0.0,0.19938]
[1779389699973,53.96,77228.77,0.0,-0.99884,0.0,0.19351]
[1779389701225,53.96,77228.77,0.0,-0.99884,0.0,0.19351]
[1779389701328,53.96,77225.53,0.0,-0.99885,0.0,0.1928]
[1779389701981,53.96,77227.39,0.0,-0.99884,0.0,0.19321]
[1779389703011,53.96,77220.73,0.0,-0.99885,0.0,0.19175]
[1779389704001,53.96,77213.28,0.0,-0.99886,0.0,0.19013]
[1779389705263,53.96,77213.28,0.0,-0.99886,0.0,0.19013]
[1779389705570,53.96,77213.28,0.0,-0.99886,0.0,0.19013]
[1779389705328,53.96,77208.23,0.0,-0.99887,0.0,0.18904]
[1779389706193,53.96,77208.23,0.0,-0.99887,0.0,0.18904]
[1779389706297,53.96,77200.12,0.0,-0.99888,0.0,0.1873]
[1779389707031,53.96,77191.03,0.0,-0.99889,0.0,0.18537]
[1779389708066,53.96,77201.8,0.0,-0.99888,0.0,0.18766]
[1779389709069,53.96,77214.91,0.0,-0.99886,0.0,0.19049]
[1779389710374,53.96,77214.91,0.0,-0.99886,0.0,0.19049]
[1779389710431,53.96,77215.62,0.0,-0.99886,0.0,0.19064]
[1779389711083,53.96,77208.51,0.0,-0.99887,0.0,0.1891]
[1779389712090,53.96,77206.7,0.0,-0.99887,0.0,0.18871]
[1779389713110,53.96,77212.45,0.0,-0.99887,0.0,0.18995]
[1779389714109,53.96,77219.31,0.0,-0.99886,0.0,0.19144]
[1779389716123,53.96,77224.31,0.0,-0.99885,0.0,0.19254]
[1779389717130,53.96,77227.8,0.0,-0.99884,0.0,0.1933]
[1779389718142,53.96,77225.49,0.0,-0.99885,0.0,0.19279]
[1779389719147,53.96,77227.32,0.0,-0.99884,0.0,0.1932]
[1779389722172,53.96,77211.48,0.0,-0.99887,0.0,0.18974]
[1779389723180,53.96,77197.83,0.0,-0.99889,0.0,0.18681]
[1779389724189,53.96,77196.54,0.0,-0.99889,0.0,0.18654]
[1779389725196,53.96,77198.78,0.0,-0.99888,0.0,0.18702]
[1779389726203,53.96,77189.24,0.0,-0.9989,0.0,0.18499]
[1779389727211,53.96,77186.68,0.0,-0.9989,0.0,0.18445]
[1779389728218,53.96,77194.62,0.0,-0.99889,0.0,0.18613]
[1779389729225,53.96,77199.6,0.0,-0.99888,0.0,0.18719]
[1779389730232,53.96,77195.94,0.0,-0.99889,0.0,0.18641]
[1779389731239,53.96,77188.82,0.0,-0.9989,0.0,0.18447]
[1779389732246,53.96,77195.84,0.0,-0.99889,0.0,0.18595]
[1779389733253,53.96,77200.09,0.0,-0.99888,0.0,0.18686]
[1779389734260,53.96,77203.17,0.0,-0.99888,0.0,0.18751]
[1779389735267,53.96,77206.99,0.0,-0.99888,0.0,0.18833]
[1779389736274,53.96,77211.4,0.0,-0.99887,0.0,0.18928]
[1779389738288,53.96,77207.88,0.0,-0.99887,0.0,0.18852]
[1779389739295,53.96,77214.67,0.0,-0.99886,0.0,0.18999]
[1779389740305,53.96,77229.64,0.0,-0.99884,0.0,0.19325]
[1779389741312,53.96,77231.86,0.0,-0.99884,0.0,0.19374]
[1779389743326,53.96,77237.52,0.0,-0.99883,0.0,0.19499]
[1779389746348,53.96,77235.03,0.0,-0.99884,0.0,0.19444]
[1779389747395,53.96,77235.03,0.0,-0.99884,0.0,0.19444]
[1779389747442,53.96,77235.03,0.0,-0.99884,0.0,0.19444]
[1779389747533,53.96,77235.03,0.0,-0.99884,0.0,0.19444]
[1779389747589,53.96,77235.03,0.0,-0.99884,0.0,0.19444]
[1779389747608,53.96,77232.7,0.0,-0.99884,0.0,0.19393]
[1779389748361,53.96,77236.52,0.0,-0.99883,0.0,0.19477]
[1779389749776,53.96,77238.07,0.0,-0.99883,0.0,0.19511]
[1779389749900,53.96,77238.07,0.0,-0.99883,0.0,0.19511]
[1779389750031,53.96,77238.07,0.0,-0.99883,0.0,0.19511]
[1779389750125,53.96,77238.07,0.0,-0.99883,0.0,0.19511]
[1779389750376,53.96,77232.86,0.0,-0.99884,0.0,0.19396]
[1779389751383,53.96,77215.5,0.0,-0.99886,0.0,0.19017]
[1779389752153,53.96,77215.5,0.0,-0.99886,0.0,0.19017]
[1779389752390,53.96,77210.31,0.0,-0.99887,0.0,0.18905]
[1779389754404,53.96,77204.38,0.0,-0.99888,0.0,0.18777]
[1779389754711,53.96,77204.38,0.0,-0.99888,0.0,0.18777]
[1779389754828,53.96,77204.38,0.0,-0.99888,0.0,0.18777]
[1779389755411,53.96,77202.61,0.0,-0.99888,0.0,0.18739]
[1779389756418,53.96,77200.37,0.0,-0.99888,0.0,0.18692]
[1779389756775,53.96,77200.37,0.0,-0.99888,0.0,0.18692]
[1779389756854,53.96,77200.37,0.0,-0.99888,0.0,0.18692]
[1779389757425,53.96,77204.26,0.0,-0.99888,0.0,0.18775]
[1779389758432,53.96,77208.46,0.0,-0.99887,0.0,0.18865]
[1779389759099,53.96,77208.46,0.0,-0.99887,0.0,0.18865]
[1779389759213,53.96,77208.46,0.0,-0.99887,0.0,0.18865]
[1779389759269,53.96,77208.46,0.0,-0.99887,0.0,0.18865]
[1779389759365,53.96,77208.46,0.0,-0.99887,0.0,0.18865]
[1779389759440,53.96,77210.77,0.0,-0.99887,0.0,0.18915]
[1779389762463,53.96,77222.68,0.0,-0.99885,0.0,0.19173]
[1779389762776,53.96,77222.68,0.0,-0.99885,0.0,0.19173]
[1779389763121,53.96,77222.68,0.0,-0.99885,0.0,0.19173]
[1779389763596,53.96,77231.61,0.0,-0.99884,0.0,0.19369]
[1779389763841,53.96,77231.61,0.0,-0.99884,0.0,0.19369]
[1779389764502,53.96,77250.04,0.0,-0.99881,0.0,0.19778]
[1779389765098,53.96,77250.04,0.0,-0.99881,0.0,0.19778]
[1779389765270,53.96,77250.04,0.0,-0.99881,0.0,0.19778]
[1779389765350,53.96,77250.04,0.0,-0.99881,0.0,0.19778]
[1779389765509,53.96,77252.46,0.0,-0.99881,0.0,0.19833]
[1779389766516,53.96,77260.74,0.0,-0.9988,0.0,0.20019]
[1779389767523,53.96,77255.72,0.0,-0.99881,0.0,0.19906]
[1779389768530,53.96,77263.94,0.0,-0.99879,0.0,0.20092]
[1779389768771,53.96,77263.94,0.0,-0.99879,0.0,0.20092]
[1779389768807,53.96,77263.94,0.0,-0.99879,0.0,0.20092]
[1779389769537,53.96,77264.17,0.0,-0.99879,0.0,0.20097]
[1779389770773,53.96,77262.79,0.0,-0.9988,0.0,0.20066]
[1779389770836,53.96,77262.79,0.0,-0.9988,0.0,0.20066]
[1779389771551,53.96,77262.27,0.0,-0.9988,0.0,0.20054]
[1779389773565,53.96,77253.48,0.0,-0.99881,0.0,0.19855]
[1779389774572,53.96,77252.21,0.0,-0.99881,0.0,0.19827]
[1779389774771,53.96,77252.21,0.0,-0.99881,0.0,0.19827]
[1779389774886,53.96,77252.21,0.0,-0.99881,0.0,0.19827]
[1779389775027,53.96,77252.21,0.0,-0.99881,0.0,0.19827]
[1779389775145,53.96,77252.21,0.0,-0.99881,0.0,0.19827]
[1779389775579,53.96,77252.05,0.0,-0.99881,0.0,0.19823]
[1779389776586,53.96,77254.96,0.0,-0.99881,0.0,0.19889]
[1779389777592,53.96,77251.49,0.0,-0.99881,0.0,0.19811]
[1779389778770,53.96,77251.29,0.0,-0.99881,0.0,0.19806]
[1779389778881,53.96,77251.29,0.0,-0.99881,0.0,0.19806]
[1779389779607,53.96,77254.56,0.0,-0.99881,0.0,0.1988]
[1779389780495,53.96,77254.56,0.0,-0.99881,0.0,0.1988]
[1779389780611,53.96,77254.56,0.0,-0.99881,0.0,0.1988]
[1779389780614,53.96,77258.79,0.0,-0.9988,0.0,0.19975]
[1779389782013,53.96,77257.95,0.0,-0.9988,0.0,0.19956]
[1779389782024,53.96,77257.95,0.0,-0.9988,0.0,0.19956]
[1779389782085,53.96,77257.95,0.0,-0.9988,0.0,0.19956]
[1779389782269,53.96,77257.95,0.0,-0.9988,0.0,0.19956]
[1779389782628,53.96,77261.01,0.0,-0.9988,0.0,0.20026]
[1779389782785,53.96,77261.01,0.0,-0.9988,0.0,0.20026]
[1779389782905,53.96,77261.01,0.0,-0.9988,0.0,0.20026]
[1779389783638,53.96,77268.74,0.0,-0.99879,0.0,0.20201]
[1779389784645,53.96,77269.01,0.0,-0.99879,0.0,0.20208]
[1779389785652,53.96,77266.19,0.0,-0.99879,0.0,0.20143]
[1779389786539,53.96,77266.19,0.0,-0.99879,0.0,0.20143]
[1779389786617,53.96,77266.19,0.0,-0.99879,0.0,0.20143]
[1779389786659,53.96,77261.23,0.0,-0.9988,0.0,0.20031]
[1779389786770,53.96,77261.23,0.0,-0.9988,0.0,0.20031]
[1779389786888,53.96,77261.23,0.0,-0.9988,0.0,0.20031]
[1779389787524,53.96,77261.23,0.0,-0.9988,0.0,0.20031]
[1779389787652,53.96,77261.23,0.0,-0.9988,0.0,0.20031]
[1779389787666,53.96,77264.25,0.0,-0.99879,0.0,0.20099]
[1779389787772,53.96,77264.25,0.0,-0.99879,0.0,0.20099]
[1779389788673,53.96,77261.29,0.0,-0.9988,0.0,0.20032]
[1779389788773,53.96,77261.29,0.0,-0.9988,0.0,0.20032]
[1779389788885,53.96,77261.29,0.0,-0.9988,0.0,0.20032]
[1779389789026,53.96,77261.29,0.0,-0.9988,0.0,0.20032]
[1779389789133,53.96,77261.29,0.0,-0.9988,0.0,0.20032]
[1779389789680,53.96,77261.87,0.0,-0.9988,0.0,0.20045]
[1779389792701,53.96,77268.83,0.0,-0.99879,0.0,0.20157]
[1779389792772,53.96,77268.83,0.0,-0.99879,0.0,0.20157]
[1779389792859,53.96,77268.83,0.0,-0.99879,0.0,0.20157]
[1779389793708,53.96,77270.7,0.0,-0.99879,0.0,0.20199]
[1779389794771,53.96,77271.78,0.0,-0.99879,0.0,0.20224]
[1779389794863,53.96,77271.78,0.0,-0.99879,0.0,0.20224]
[1779389795366,53.96,77271.78,0.0,-0.99879,0.0,0.20224]
[1779389795476,53.96,77271.78,0.0,-0.99879,0.0,0.20224]
[1779389795519,53.96,77271.78,0.0,-0.99879,0.0,0.20224]
[1779389795728,53.96,77272.05,0.0,-0.99878,0.0,0.2023]
[1779389796774,53.96,77272.05,0.0,-0.99878,0.0,0.2023]
[1779389796854,53.96,77272.05,0.0,-0.99878,0.0,0.2023]
[1779389796937,53.96,77272.05,0.0,-0.99878,0.0,0.2023]
[1779389797005,53.96,77272.05,0.0,-0.99878,0.0,0.2023]
[1779389797106,53.96,77272.84,0.0,-0.99878,0.0,0.20248]
[1779389797742,53.96,77275.92,0.0,-0.99878,0.0,0.20319]
[1779389798749,53.96,77272.55,0.0,-0.99878,0.0,0.20242]
[1779389800552,53.96,77272.55,0.0,-0.99878,0.0,0.20242]
[1779389800671,53.96,77272.55,0.0,-0.99878,0.0,0.20242]
[1779389800653,53.96,77274.7,0.0,-0.99878,0.0,0.20291]
[1779389800769,53.96,77274.7,0.0,-0.99878,0.0,0.20291]
[1779389800817,53.96,77274.7,0.0,-0.99878,0.0,0.20291]
[1779389800874,53.96,77273.35,0.0,-0.99878,0.0,0.2026]
[1779389802192,53.96,77273.35,0.0,-0.99878,0.0,0.2026]
[1779389802466,53.96,77273.35,0.0,-0.99878,0.0,0.2026]
[1779389802567,53.96,77272.0,0.0,-0.99878,0.0,0.20229]
[1779389802828,53.96,77272.0,0.0,-0.99878,0.0,0.20229]
[1779389803206,53.96,77265.04,0.0,-0.9988,0.0,0.2007]
[1779389803784,53.96,77261.28,0.0,-0.9988,0.0,0.19985]
[1779389804772,53.96,77261.28,0.0,-0.9988,0.0,0.19985]
[1779389804899,53.96,77261.28,0.0,-0.9988,0.0,0.19985]
[1779389804990,53.96,77261.77,0.0,-0.9988,0.0,0.19996]
[1779389806581,53.96,77261.77,0.0,-0.9988,0.0,0.19996]
[1779389806676,53.96,77257.16,0.0,-0.99881,0.0,0.19892]
[1779389807279,53.96,77257.16,0.0,-0.99881,0.0,0.19892]
[1779389807328,53.96,77240.02,0.0,-0.99883,0.0,0.19509]
[1779389807812,53.96,77238.0,0.0,-0.99883,0.0,0.19464]
[1779389809826,53.96,77239.04,0.0,-0.99883,0.0,0.19487]
[1779389811841,53.96,77243.68,0.0,-0.99883,0.0,0.1959]
[1779389812847,53.96,77238.48,0.0,-0.99883,0.0,0.19475]
[1779389813855,53.96,77242.12,0.0,-0.99883,0.0,0.19556]
[1779389814900,53.96,77242.12,0.0,-0.99883,0.0,0.19556]
[1779389815011,53.96,77242.12,0.0,-0.99883,0.0,0.19556]
[1779389815023,53.96,77242.12,0.0,-0.99883,0.0,0.19556]
[1779389815869,53.96,77250.04,0.0,-0.99882,0.0,0.19732]
[1779389816875,53.96,77251.92,0.0,-0.99881,0.0,0.19774]
[1779389818693,53.96,77251.92,0.0,-0.99881,0.0,0.19774]
[1779389818752,53.96,77251.92,0.0,-0.99881,0.0,0.19774]
[1779389818769,53.96,77251.94,0.0,-0.99881,0.0,0.19775]
[1779389818865,53.96,77251.94,0.0,-0.99881,0.0,0.19775]
[1779389819020,53.96,77251.94,0.0,-0.99881,0.0,0.19775]
[1779389819081,53.96,77250.76,0.0,-0.99882,0.0,0.19748]
[1779389823341,53.96,77251.48,0.0,-0.99881,0.0,0.19764]
[1779389823420,53.96,77261.32,0.0,-0.9988,0.0,0.19986]
[1779389823926,53.96,77275.91,0.0,-0.99878,0.0,0.20319]
[1779389824933,53.96,77266.65,0.0,-0.99879,0.0,0.20107]
[1779389826613,53.96,77262.34,0.0,-0.9988,0.0,0.20009]
[1779389826947,53.96,77265.86,0.0,-0.99879,0.0,0.20089]
[1779389827953,53.96,77258.9,0.0,-0.9988,0.0,0.19931]
[1779389828961,53.96,77256.71,0.0,-0.99881,0.0,0.19882]
[1779389830465,53.96,77256.71,0.0,-0.99881,0.0,0.19882]
[1779389830520,53.96,77256.71,0.0,-0.99881,0.0,0.19882]
[1779389830583,53.96,77256.71,0.0,-0.99881,0.0,0.19882]
[1779389830771,53.96,77256.71,0.0,-0.99881,0.0,0.19882]
[1779389830677,53.96,77256.21,0.0,-0.99881,0.0,0.19871]
[1779389830981,53.96,77258.07,0.0,-0.99881,0.0,0.19913]
[1779389831986,53.96,77263.1,0.0,-0.9988,0.0,0.20026]
[1779389832992,53.96,77264.12,0.0,-0.9988,0.0,0.2005]
[1779389835008,53.96,77259.44,0.0,-0.9988,0.0,0.19944]
[1779389835859,53.96,77259.44,0.0,-0.9988,0.0,0.19944]
[1779389835976,53.96,77259.44,0.0,-0.9988,0.0,0.19944]
[1779389836021,53.96,77259.44,0.0,-0.9988,0.0,0.19944]
[1779389838031,53.96,77257.77,0.0,-0.99881,0.0,0.19906]
[1779389839035,53.96,77248.88,0.0,-0.99882,0.0,0.19706]
[1779389840045,53.96,77254.2,0.0,-0.99881,0.0,0.19826]
[1779389841052,53.96,77251.66,0.0,-0.99881,0.0,0.19769]
[1779389842024,53.96,77251.66,0.0,-0.99881,0.0,0.19769]
[1779389842132,53.96,77251.66,0.0,-0.99881,0.0,0.19769]
[1779389842270,53.96,77251.66,0.0,-0.99881,0.0,0.19769]
[1779389847041,53.96,77250.38,0.0,-0.99882,0.0,0.1974]
[1779389848391,53.96,77254.13,0.0,-0.99881,0.0,0.19824]
[1779389849109,53.96,77261.34,0.0,-0.9988,0.0,0.19987]
[1779389850116,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851424,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851491,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851520,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851609,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851771,53.96,77264.55,0.0,-0.9988,0.0,0.20059]
[1779389851705,53.96,77260.65,0.0,-0.9988,0.0,0.19925]
[1779389852130,53.96,77259.31,0.0,-0.99881,0.0,0.19894]
[1779389854144,53.96,77257.61,0.0,-0.99881,0.0,0.19856]
[1779389856158,53.96,77256.52,0.0,-0.99881,0.0,0.19832]
[1779389857165,53.96,77257.69,0.0,-0.99881,0.0,0.19858]
[1779389858172,53.96,77267.5,0.0,-0.99879,0.0,0.2008]
[1779389859179,53.96,77272.5,0.0,-0.99879,0.0,0.20194]
[1779389860402,53.96,77272.5,0.0,-0.99879,0.0,0.20194]
[1779389860523,53.96,77272.5,0.0,-0.99879,0.0,0.20194]
[1779389860774,53.96,77272.5,0.0,-0.99879,0.0,0.20194]
[1779389860580,53.96,77270.09,0.0,-0.99879,0.0,0.20139]
[1779389863207,53.96,77273.79,0.0,-0.99878,0.0,0.20223]
[1779389864763,53.96,77273.79,0.0,-0.99878,0.0,0.20223]
[1779389864771,53.96,77273.79,0.0,-0.99878,0.0,0.20223]
[1779389864877,53.96,77274.46,0.0,-0.99878,0.0,0.20239]
[1779389865021,53.96,77274.46,0.0,-0.99878,0.0,0.20239]
[1779389866228,53.96,77278.45,0.0,-0.99878,0.0,0.2033]
[1779389867235,53.96,77280.45,0.0,-0.99878,0.0,0.20376]
[1779389868242,53.96,77281.41,0.0,-0.99877,0.0,0.20398]
[1779389869823,53.96,77277.38,0.0,-0.99878,0.0,0.20306]
[1779389869893,53.96,77277.38,0.0,-0.99878,0.0,0.20306]
[1779389870032,53.96,77277.38,0.0,-0.99878,0.0,0.20306]
[1779389870256,53.96,77278.32,0.0,-0.99878,0.0,0.20327]
[1779389871263,53.96,77280.51,0.0,-0.99877,0.0,0.20378]
[1779389872270,53.96,77279.43,0.0,-0.99878,0.0,0.20353]
[1779389873277,53.96,77278.24,0.0,-0.99878,0.0,0.20325]
[1779389874284,53.96,77275.84,0.0,-0.99878,0.0,0.2027]
[1779389875302,53.96,77275.84,0.0,-0.99878,0.0,0.2027]
[1779389875365,53.96,77275.84,0.0,-0.99878,0.0,0.2027]
[1779389875523,53.96,77275.84,0.0,-0.99878,0.0,0.2027]
[1779389875563,53.96,77273.28,0.0,-0.99879,0.0,0.20212]
[1779389876298,53.96,77271.35,0.0,-0.99879,0.0,0.20168]
[1779389881020,53.96,77271.25,0.0,-0.99879,0.0,0.20165]
[1779389881077,53.96,77271.25,0.0,-0.99879,0.0,0.20165]
[1779389881270,53.96,77271.25,0.0,-0.99879,0.0,0.20165]
[1779389882342,53.96,77268.19,0.0,-0.99879,0.0,0.20096]
[1779389883349,53.96,77270.61,0.0,-0.99879,0.0,0.20151]
[1779389885363,53.96,77271.76,0.0,-0.99879,0.0,0.20177]
[1779389886370,53.96,77272.71,0.0,-0.99879,0.0,0.20199]
[1779389888177,53.96,77273.22,0.0,-0.99879,0.0,0.2021]
[1779389888198,53.96,77273.22,0.0,-0.99879,0.0,0.2021]
[1779389888270,53.96,77273.22,0.0,-0.99879,0.0,0.2021]
[1779389888383,53.96,77270.89,0.0,-0.99879,0.0,0.20157]
[1779389889756,53.96,77268.78,0.0,-0.99879,0.0,0.20109]
[1779389890398,53.96,77269.81,0.0,-0.99879,0.0,0.20132]
[1779389892259,53.96,77269.07,0.0,-0.99879,0.0,0.20116]
[1779389892416,53.96,77274.99,0.0,-0.99878,0.0,0.20251]
[1779389893116,53.96,77274.99,0.0,-0.99878,0.0,0.20251]
[1779389893209,53.96,77274.99,0.0,-0.99878,0.0,0.20251]
[1779389893422,53.96,77273.77,0.0,-0.99879,0.0,0.20223]
[1779389895845,53.96,77274.08,0.0,-0.99878,0.0,0.2023]
[1779389895941,53.96,77274.51,0.0,-0.99878,0.0,0.2024]
[1779389896443,53.96,77274.21,0.0,-0.99878,0.0,0.20233]
[1779389899315,53.96,77274.88,0.0,-0.99878,0.0,0.20248]
[1779389899431,53.96,77274.88,0.0,-0.99878,0.0,0.20248]
[1779389899522,53.96,77274.88,0.0,-0.99878,0.0,0.20248]
[1779389899526,53.96,77277.24,0.0,-0.99878,0.0,0.20302]
[1779389900519,53.96,77275.85,0.0,-0.99878,0.0,0.2027]
[1779389901489,53.96,77283.85,0.0,-0.99877,0.0,0.20455]
[1779389902497,53.96,77283.25,0.0,-0.99877,0.0,0.20441]
[1779389902954,53.96,77283.25,0.0,-0.99877,0.0,0.20441]
[1779389902997,53.96,77283.25,0.0,-0.99877,0.0,0.20441]
[1779389903022,53.96,77283.25,0.0,-0.99877,0.0,0.20441]
[1779389904839,53.96,77281.15,0.0,-0.99877,0.0,0.20392]
[1779389905518,53.96,77278.02,0.0,-0.99878,0.0,0.2032]
[1779389906524,53.96,77269.53,0.0,-0.99879,0.0,0.20126]
[1779389907554,53.96,77263.91,0.0,-0.9988,0.0,0.19998]
[1779389908546,53.96,77255.94,0.0,-0.99881,0.0,0.19819]
[1779389909553,53.96,77255.03,0.0,-0.99881,0.0,0.19798]
[1779389910560,53.96,77253.41,0.0,-0.99881,0.0,0.19762]
[1779389911536,53.96,77253.41,0.0,-0.99881,0.0,0.19762]
[1779389911591,53.96,77253.41,0.0,-0.99881,0.0,0.19762]
[1779389911768,53.96,77253.41,0.0,-0.99881,0.0,0.19762]
[1779389911870,53.96,77256.02,0.0,-0.99881,0.0,0.19774]
[1779389912574,53.96,77258.86,0.0,-0.99881,0.0,0.19838]
[1779389913581,53.96,77263.13,0.0,-0.9988,0.0,0.19934]
[1779389914345,53.96,77263.13,0.0,-0.9988,0.0,0.19934]
[1779389914380,53.96,77263.13,0.0,-0.9988,0.0,0.19934]
[1779389914520,53.96,77263.13,0.0,-0.9988,0.0,0.19934]
[1779389914588,53.96,77265.39,0.0,-0.9988,0.0,0.19985]
[1779389916602,53.96,77262.23,0.0,-0.9988,0.0,0.19914]
[1779389918617,53.96,77265.33,0.0,-0.9988,0.0,0.19984]
[1779389920510,53.96,77266.14,0.0,-0.9988,0.0,0.20002]
[1779389920525,53.96,77266.14,0.0,-0.9988,0.0,0.20002]
[1779389920627,53.96,77266.14,0.0,-0.9988,0.0,0.20002]
[1779389920769,53.96,77266.14,0.0,-0.9988,0.0,0.20002]
[1779389920833,53.96,77268.35,0.0,-0.9988,0.0,0.20053]
[1779389921638,53.96,77271.45,0.0,-0.99879,0.0,0.20123]
[1779389922645,53.96,77273.35,0.0,-0.99879,0.0,0.20166]
[1779389923653,53.96,77277.15,0.0,-0.99878,0.0,0.20253]
[1779389924095,53.96,77277.15,0.0,-0.99878,0.0,0.20253]
[1779389924222,53.96,77277.15,0.0,-0.99878,0.0,0.20253]
[1779389924269,53.96,77277.15,0.0,-0.99878,0.0,0.20253]
[1779389924383,53.96,77277.15,0.0,-0.99878,0.0,0.20253]
[1779389924659,53.96,77282.38,0.0,-0.99877,0.0,0.20373]
[1779389926673,53.96,77283.28,0.0,-0.99877,0.0,0.20394]
[1779389927876,53.96,77283.28,0.0,-0.99877,0.0,0.20394]
[1779389927900,53.96,77283.28,0.0,-0.99877,0.0,0.20394]
[1779389927680,53.96,77295.16,0.0,-0.99876,0.0,0.2067]
[1779389928688,53.96,77295.32,0.0,-0.99876,0.0,0.20673]
[1779389930021,53.96,77294.56,0.0,-0.99876,0.0,0.20656]
[1779389930135,53.96,77294.56,0.0,-0.99876,0.0,0.20656]
[1779389932716,53.96,77297.14,0.0,-0.99875,0.0,0.20716]
[1779389933166,53.96,77297.14,0.0,-0.99875,0.0,0.20716]
[1779389933821,53.96,77298.05,0.0,-0.99875,0.0,0.20737]
[1779389934444,53.96,77298.05,0.0,-0.99875,0.0,0.20737]
[1779389934523,53.96,77298.05,0.0,-0.99875,0.0,0.20737]
[1779389934556,53.96,77298.05,0.0,-0.99875,0.0,0.20737]
[1779389934768,53.96,77298.05,0.0,-0.99875,0.0,0.20737]
[1779389936744,53.96,77299.6,0.0,-0.99875,0.0,0.20773]
[1779389937751,53.96,77296.74,0.0,-0.99875,0.0,0.20707]
[1779389939145,53.96,77296.81,0.0,-0.99875,0.0,0.20708]
[1779389939253,53.96,77296.81,0.0,-0.99875,0.0,0.20708]
[1779389939268,53.96,77296.81,0.0,-0.99875,0.0,0.20708]
[1779389942786,53.96,77298.04,0.0,-0.99875,0.0,0.20737]
[1779389943864,53.96,77298.04,0.0,-0.99875,0.0,0.20737]
[1779389943880,53.96,77289.84,0.0,-0.99876,0.0,0.20546]
[1779389944028,53.96,77289.84,0.0,-0.99876,0.0,0.20546]
[1779389944253,53.96,77289.84,0.0,-0.99876,0.0,0.20546]
[1779389944804,53.96,77279.45,0.0,-0.99878,0.0,0.20306]
[1779389945270,53.96,77279.45,0.0,-0.99878,0.0,0.20306]
[1779389945380,53.96,77279.45,0.0,-0.99878,0.0,0.20306]
[1779389945811,53.96,77276.1,0.0,-0.99878,0.0,0.20229]
[1779389946818,53.96,77274.97,0.0,-0.99879,0.0,0.20203]
[1779389947031,53.96,77274.97,0.0,-0.99879,0.0,0.20203]
[1779389947086,53.96,77274.97,0.0,-0.99879,0.0,0.20203]
[1779389947825,53.96,77272.32,0.0,-0.99879,0.0,0.20143]
[1779389950030,53.96,77272.71,0.0,-0.99879,0.0,0.20152]
[1779389950139,53.96,77272.71,0.0,-0.99879,0.0,0.20152]
[1779389950846,53.96,77277.17,0.0,-0.99878,0.0,0.20254]
[1779389950965,53.96,77277.17,0.0,-0.99878,0.0,0.20254]
[1779389951075,53.96,77277.17,0.0,-0.99878,0.0,0.20254]
[1779389951853,53.96,77286.75,0.0,-0.99877,0.0,0.20474]
[1779389952860,53.96,77285.63,0.0,-0.99877,0.0,0.20448]
[1779389953867,53.96,77284.22,0.0,-0.99877,0.0,0.20416]
[1779389954020,53.96,77284.22,0.0,-0.99877,0.0,0.20416]
[1779389954133,53.96,77284.22,0.0,-0.99877,0.0,0.20416]
[1779389954874,53.96,77287.75,0.0,-0.99877,0.0,0.20497]
[1779389955881,53.96,77290.95,0.0,-0.99876,0.0,0.20572]
[1779389956046,53.96,77290.95,0.0,-0.99876,0.0,0.20572]
[1779389956134,53.96,77290.95,0.0,-0.99876,0.0,0.20572]
[1779389957895,53.96,77292.75,0.0,-0.99876,0.0,0.20613]
[1779389958020,53.96,77292.75,0.0,-0.99876,0.0,0.20613]
[1779389958127,53.96,77292.75,0.0,-0.99876,0.0,0.20613]
[1779389963132,53.96,77293.3,0.0,-0.99876,0.0,0.20626]
[1779389963937,53.96,77294.77,0.0,-0.99876,0.0,0.20661]
[1779389968974,53.96,77295.61,0.0,-0.99876,0.0,0.2068]
[1779389969981,53.96,77297.52,0.0,-0.99875,0.0,0.20725]
[1779389975017,53.96,77298.29,0.0,-0.99875,0.0,0.20695]
[1779389980053,53.96,77299.34,0.0,-0.99875,0.0,0.20719]
[1779389985088,53.96,77298.44,0.0,-0.99875,0.0,0.20698]
[1779389990127,53.96,77298.48,0.0,-0.99875,0.0,0.20699]
[1779389995162,53.96,77298.93,0.0,-0.99875,0.0,0.2071]
[1779389997176,53.96,77301.01,0.0,-0.99875,0.0,0.20759]
[1779389998193,53.96,77308.55,0.0,-0.99874,0.0,0.20936]
[1779389999199,53.96,77317.87,0.0,-0.99872,0.0,0.21157]
[1779390000208,53.96,77318.03,0.0,-0.99872,0.0,0.21161]
[1779390001290,53.96,77307.4,0.0,-0.99874,0.0,0.20909]
[1779390002303,53.96,77307.4,0.0,-0.99874,0.0,0.20909]
[1779390002332,53.96,77307.4,0.0,-0.99874,0.0,0.20909]
[1779390002364,53.96,77298.28,0.0,-0.99875,0.0,0.20695]
[1779390003260,53.96,77301.25,0.0,-0.99875,0.0,0.20764]
[1779390004267,53.96,77301.65,0.0,-0.99875,0.0,0.20774]
[1779390005274,53.96,77300.73,0.0,-0.99875,0.0,0.20752]
[1779390007288,53.96,77302.36,0.0,-0.99875,0.0,0.2079]
[1779390008906,53.96,77302.36,0.0,-0.99875,0.0,0.2079]
[1779390009064,53.96,77302.49,0.0,-0.99875,0.0,0.20793]
[1779390009304,53.96,77311.71,0.0,-0.99873,0.0,0.2101]
[1779390010310,53.96,77317.83,0.0,-0.99872,0.0,0.21156]
[1779390011316,53.96,77318.18,0.0,-0.99872,0.0,0.21164]
[1779390014338,53.96,77319.13,0.0,-0.99872,0.0,0.21187]
[1779390015344,53.96,77321.67,0.0,-0.99872,0.0,0.21247]
[1779390020380,53.96,77321.58,0.0,-0.99872,0.0,0.21245]
[1779390021601,53.96,77321.58,0.0,-0.99872,0.0,0.21245]
[1779390021632,53.96,77325.19,0.0,-0.99871,0.0,0.21332]
[1779390023402,53.96,77324.05,0.0,-0.99871,0.0,0.21304]
[1779390024409,53.96,77319.26,0.0,-0.99872,0.0,0.2119]
[1779390026423,53.96,77318.25,0.0,-0.99872,0.0,0.21166]
[1779390027430,53.96,77315.58,0.0,-0.99873,0.0,0.21102]
[1779390028438,53.96,77312.31,0.0,-0.99873,0.0,0.21025]
[1779390029445,53.96,77310.38,0.0,-0.99874,0.0,0.20979]
[1779390030452,53.96,77308.2,0.0,-0.99874,0.0,0.20928]
[1779390033473,53.96,77309.26,0.0,-0.99874,0.0,0.20904]
[1779390034480,53.96,77310.39,0.0,-0.99874,0.0,0.20931]
[1779390036494,53.96,77307.82,0.0,-0.99874,0.0,0.2087]
[1779390037912,53.96,77307.82,0.0,-0.99874,0.0,0.2087]
[1779390038508,53.96,77306.62,0.0,-0.99874,0.0,0.20842]
[1779390040525,53.96,77310.72,0.0,-0.99874,0.0,0.20939]
[1779390041543,53.96,77320.18,0.0,-0.99872,0.0,0.21163]
[1779390042542,53.96,77326.36,0.0,-0.99871,0.0,0.21311]
[1779390043549,53.96,77327.98,0.0,-0.99871,0.0,0.2135]
[1779390046570,53.96,77326.56,0.0,-0.99871,0.0,0.21316]
[1779390051963,53.96,77327.08,0.0,-0.99871,0.0,0.21328]
[1779390052612,53.96,77328.39,0.0,-0.99871,0.0,0.21359]
[1779390053619,53.96,77329.75,0.0,-0.99871,0.0,0.21392]
[1779390056640,53.96,77328.25,0.0,-0.99871,0.0,0.21356]
[1779390057799,53.96,77326.98,0.0,-0.99871,0.0,0.21326]
[1779390060668,53.96,77329.57,0.0,-0.99871,0.0,0.21388]
[1779390063691,53.96,77340.38,0.0,-0.99869,0.0,0.21649]
[1779390064699,53.96,77342.66,0.0,-0.99869,0.0,0.21705]
[1779390067719,53.96,77340.55,0.0,-0.99869,0.0,0.21653]
[1779390069742,53.96,77330.54,0.0,-0.99871,0.0,0.21411]
[1779390070749,53.96,77317.67,0.0,-0.99873,0.0,0.21103]
[1779390071755,53.96,77315.12,0.0,-0.99873,0.0,0.21043]
[1779390072784,53.96,77315.92,0.0,-0.99873,0.0,0.21062]
[1779390073674,53.96,77315.92,0.0,-0.99873,0.0,0.21062]
[1779390073752,53.96,77315.92,0.0,-0.99873,0.0,0.21062]
[1779390076812,53.96,77325.46,0.0,-0.99871,0.0,0.21289]
[1779390078014,53.96,77325.46,0.0,-0.99871,0.0,0.21289]
[1779390078113,53.96,77325.46,0.0,-0.99871,0.0,0.21289]
[1779390078087,53.96,77327.51,0.0,-0.99871,0.0,0.21338]
[1779390078826,53.96,77335.49,0.0,-0.9987,0.0,0.21531]
[1779390080840,53.96,77335.3,0.0,-0.9987,0.0,0.21526]
[1779390082020,53.96,77335.3,0.0,-0.9987,0.0,0.21526]
[1779390082032,53.96,77336.82,0.0,-0.9987,0.0,0.21563]
[1779390082224,53.96,77336.82,0.0,-0.9987,0.0,0.21563]
[1779390082319,53.96,77336.82,0.0,-0.9987,0.0,0.21563]
[1779390082854,53.96,77339.1,0.0,-0.99869,0.0,0.21618]
[1779390084874,53.96,77342.54,0.0,-0.99869,0.0,0.21702]
[1779390085881,53.96,77339.97,0.0,-0.99869,0.0,0.21639]
[1779390089909,53.96,77341.31,0.0,-0.99869,0.0,0.21672]
[1779390092932,53.96,77344.15,0.0,-0.99869,0.0,0.21691]
[1779390093939,53.96,77349.45,0.0,-0.99868,0.0,0.21821]
[1779390094946,53.96,77348.55,0.0,-0.99868,0.0,0.21799]
[1779390096961,53.96,77347.06,0.0,-0.99868,0.0,0.21762]
[1779390099982,53.96,77348.02,0.0,-0.99868,0.0,0.21786]
[1779390105017,53.96,77348.52,0.0,-0.99868,0.0,0.21798]
[1779390108038,53.96,77347.57,0.0,-0.99868,0.0,0.21775]
[1779390110052,53.96,77348.45,0.0,-0.99868,0.0,0.21796]
[1779390111059,53.96,77346.56,0.0,-0.99868,0.0,0.2175]
[1779390114094,53.96,77354.38,0.0,-0.99867,0.0,0.21942]
[1779390115103,53.96,77361.86,0.0,-0.99866,0.0,0.22126]
[1779390115490,53.96,77361.86,0.0,-0.99866,0.0,0.22126]
[1779390116107,53.96,77369.15,0.0,-0.99865,0.0,0.22308]
[1779390116568,53.96,77369.15,0.0,-0.99865,0.0,0.22308]
[1779390116716,53.96,77369.15,0.0,-0.99865,0.0,0.22308]
[1779390117115,53.96,77361.68,0.0,-0.99866,0.0,0.22122]
[1779390118021,53.96,77361.68,0.0,-0.99866,0.0,0.22122]
[1779390118132,53.96,77361.68,0.0,-0.99866,0.0,0.22122]
[1779390118122,53.96,77367.73,0.0,-0.99865,0.0,0.22272]
[1779390119129,53.96,77375.95,0.0,-0.99864,0.0,0.22478]
[1779390120136,53.96,77379.7,0.0,-0.99863,0.0,0.22572]
[1779390121143,53.96,77377.29,0.0,-0.99863,0.0,0.22512]
[1779390121635,53.96,77377.29,0.0,-0.99863,0.0,0.22512]
[1779390123157,53.96,77375.62,0.0,-0.99864,0.0,0.2247]
[1779390127185,53.96,77377.83,0.0,-0.99863,0.0,0.22525]
[1779390128536,53.96,77379.55,0.0,-0.99863,0.0,0.22569]
[1779390130206,53.96,77374.89,0.0,-0.99864,0.0,0.22451]
[1779390133227,53.96,77379.41,0.0,-0.99863,0.0,0.22565]
[1779390134234,53.96,77390.99,0.0,-0.99861,0.0,0.22859]
[1779390135282,53.96,77390.99,0.0,-0.99861,0.0,0.22859]
[1779390135441,53.96,77390.99,0.0,-0.99861,0.0,0.22859]
[1779390135968,53.96,77390.99,0.0,-0.99861,0.0,0.22859]
[1779390136019,53.96,77396.68,0.0,-0.9986,0.0,0.23004]
[1779390136269,53.96,77408.3,0.0,-0.99858,0.0,0.23304]
[1779390137276,53.96,77406.64,0.0,-0.99859,0.0,0.23261]
[1779390139184,53.96,77407.24,0.0,-0.99858,0.0,0.23276]
[1779390139342,53.96,77407.24,0.0,-0.99858,0.0,0.23276]
[1779390139387,53.96,77405.07,0.0,-0.99859,0.0,0.2322]
[1779390140300,53.96,77403.75,0.0,-0.99859,0.0,0.23186]
[1779390142410,53.96,77404.19,0.0,-0.99859,0.0,0.23197]
[1779390142504,53.96,77409.25,0.0,-0.99858,0.0,0.23329]
[1779390143321,53.96,77412.81,0.0,-0.99857,0.0,0.23421]
[1779390144328,53.96,77417.2,0.0,-0.99857,0.0,0.23536]
[1779390145338,53.96,77414.7,0.0,-0.99857,0.0,0.2347]
[1779390146342,53.96,77411.71,0.0,-0.99858,0.0,0.23392]
[1779390148355,53.96,77408.77,0.0,-0.99858,0.0,0.23316]
[1779390150918,53.96,77408.59,0.0,-0.99858,0.0,0.23311]
[1779390151076,53.96,77408.59,0.0,-0.99858,0.0,0.23311]
[1779390151118,53.96,77405.25,0.0,-0.99859,0.0,0.23172]
[1779390151377,53.96,77398.36,0.0,-0.9986,0.0,0.22995]
[1779390152384,53.96,77393.5,0.0,-0.99861,0.0,0.22871]
[1779390153392,53.96,77389.75,0.0,-0.99862,0.0,0.22775]
[1779390154399,53.96,77385.69,0.0,-0.99862,0.0,0.22672]
[1779390156985,53.96,77385.22,0.0,-0.99862,0.0,0.2266]
[1779390157063,53.96,77361.74,0.0,-0.99866,0.0,0.22073]
[1779390158160,53.96,77361.74,0.0,-0.99866,0.0,0.22073]
[1779390158182,53.96,77351.65,0.0,-0.99868,0.0,0.21825]
[1779390159940,53.96,77351.17,0.0,-0.99868,0.0,0.21813]
[1779390160059,53.96,77351.17,0.0,-0.99868,0.0,0.21813]
[1779390164478,53.96,77353.04,0.0,-0.99868,0.0,0.21859]
[1779390166025,53.96,77353.04,0.0,-0.99868,0.0,0.21859]
[1779390166147,53.96,77353.04,0.0,-0.99868,0.0,0.21859]
[1779390166133,53.96,77353.81,0.0,-0.99868,0.0,0.21878]
[1779390166492,53.96,77354.71,0.0,-0.99867,0.0,0.219]
[1779390168506,53.96,77356.65,0.0,-0.99867,0.0,0.21947]
[1779390170520,53.96,77355.74,0.0,-0.99867,0.0,0.21925]
[1779390172535,53.96,77354.35,0.0,-0.99867,0.0,0.21891]
[1779390173542,53.96,77355.46,0.0,-0.99867,0.0,0.21918]
[1779390175556,53.96,77353.97,0.0,-0.99868,0.0,0.21882]
[1779390176565,53.96,77355.02,0.0,-0.99867,0.0,0.21907]
[1779390177570,53.96,77355.91,0.0,-0.99867,0.0,0.21929]
[1779390178577,53.96,77354.56,0.0,-0.99867,0.0,0.21896]
[1779390179584,53.96,77349.63,0.0,-0.99868,0.0,0.21775]
[1779390180591,53.96,77351.06,0.0,-0.99868,0.0,0.2181]
[1779390181602,53.96,77354.88,0.0,-0.99867,0.0,0.21904]
[1779390182606,53.96,77350.94,0.0,-0.99868,0.0,0.21807]
[1779390183613,53.96,77344.58,0.0,-0.99869,0.0,0.21652]
[1779390184620,53.96,77349.61,0.0,-0.99868,0.0,0.21775]
[1779390186106,53.96,77349.61,0.0,-0.99868,0.0,0.21775]
[1779390186109,53.96,77355.14,0.0,-0.99867,0.0,0.2191]
[1779390186634,53.96,77364.23,0.0,-0.99866,0.0,0.22135]
[1779390187422,53.96,77364.23,0.0,-0.99866,0.0,0.22135]
[1779390187641,53.96,77366.79,0.0,-0.99865,0.0,0.22198]
[1779390188648,53.96,77368.61,0.0,-0.99865,0.0,0.22243]
[1779390190664,53.96,77370.05,0.0,-0.99865,0.0,0.22279]
[1779390191671,53.96,77367.7,0.0,-0.99865,0.0,0.22221]
[1779390193685,53.96,77366.62,0.0,-0.99866,0.0,0.22194]
[1779390194692,53.96,77367.81,0.0,-0.99865,0.0,0.22224]
[1779390196706,53.96,77369.16,0.0,-0.99865,0.0,0.22257]
[1779390199726,53.96,77374.13,0.0,-0.99864,0.0,0.22381]
[1779390200320,53.96,77374.13,0.0,-0.99864,0.0,0.22381]
[1779390200734,53.96,77379.66,0.0,-0.99863,0.0,0.2252]
[1779390201741,53.96,77381.12,0.0,-0.99863,0.0,0.22557]
[1779390203755,53.96,77380.13,0.0,-0.99863,0.0,0.22532]
[1779390205769,53.96,77383.22,0.0,-0.99863,0.0,0.2261]
[1779390207782,53.96,77387.78,0.0,-0.99862,0.0,0.22725]
[1779390208790,53.96,77390.08,0.0,-0.99862,0.0,0.22784]
[1779390209798,53.96,77391.11,0.0,-0.99861,0.0,0.2281]
[1779390210805,53.96,77392.6,0.0,-0.99861,0.0,0.22848]
[1779390211812,53.96,77394.29,0.0,-0.99861,0.0,0.22839]
[1779390212819,53.96,77391.51,0.0,-0.99862,0.0,0.22768]
[1779390213837,53.96,77389.32,0.0,-0.99862,0.0,0.22713]
[1779390214842,53.96,77388.26,0.0,-0.99862,0.0,0.22686]
[1779390217863,53.96,77389.26,0.0,-0.99862,0.0,0.22711]
[1779390218870,53.96,77390.19,0.0,-0.99862,0.0,0.22735]
[1779390219877,53.96,77391.7,0.0,-0.99862,0.0,0.22773]
[1779390220884,53.96,77393.62,0.0,-0.99861,0.0,0.22822]
[1779390221891,53.96,77394.66,0.0,-0.99861,0.0,0.22849]
[1779390226927,53.96,77391.94,0.0,-0.99862,0.0,0.22779]
[1779390227933,53.96,77390.22,0.0,-0.99862,0.0,0.22736]
[1779390232973,53.96,77387.05,0.0,-0.99862,0.0,0.22655]
[1779390234986,53.96,77389.74,0.0,-0.99862,0.0,0.22723]
[1779390239019,53.96,77388.71,0.0,-0.99862,0.0,0.22697]
[1779390240031,53.96,77385.88,0.0,-0.99863,0.0,0.22626]
[1779390241036,53.96,77384.16,0.0,-0.99863,0.0,0.22582]
[1779390246071,53.96,77384.09,0.0,-0.99863,0.0,0.2258]
[1779390248085,53.96,77389.61,0.0,-0.99862,0.0,0.2272]
[1779390249093,53.96,77392.19,0.0,-0.99862,0.0,0.22786]
[1779390250100,53.96,77391.16,0.0,-0.99862,0.0,0.2276]
[1779390254127,53.96,77388.03,0.0,-0.99862,0.0,0.2268]
[1779390256143,53.96,77390.84,0.0,-0.99862,0.0,0.22751]
[1779390257149,53.96,77388.95,0.0,-0.99862,0.0,0.22703]
[1779390262186,53.96,77386.49,0.0,-0.99863,0.0,0.22641]
[1779390263193,53.96,77380.83,0.0,-0.99863,0.0,0.22498]
[1779390264200,53.96,77378.61,0.0,-0.99864,0.0,0.22443]
[1779390265208,53.96,77380.02,0.0,-0.99864,0.0,0.22478]
[1779390267225,53.96,77371.1,0.0,-0.99865,0.0,0.22255]
[1779390268232,53.96,77369.9,0.0,-0.99865,0.0,0.22225]
[1779390271254,53.96,77368.9,0.0,-0.99866,0.0,0.22149]
[1779390272261,53.96,77367.01,0.0,-0.99866,0.0,0.22103]
[1779390273268,53.96,77365.24,0.0,-0.99866,0.0,0.22059]
[1779390274275,53.96,77363.04,0.0,-0.99867,0.0,0.22004]
[1779390275282,53.96,77361.42,0.0,-0.99867,0.0,0.21964]
[1779390276289,53.96,77356.68,0.0,-0.99868,0.0,0.21848]
[1779390276392,53.96,77356.68,0.0,-0.99868,0.0,0.21848]
[1779390276503,53.96,77356.68,0.0,-0.99868,0.0,0.21848]
[1779390277296,53.96,77352.63,0.0,-0.99868,0.0,0.21749]
[1779390278303,53.96,77348.86,0.0,-0.99869,0.0,0.21657]
[1779390279434,53.96,77348.62,0.0,-0.99869,0.0,0.21651]
[1779390281332,53.96,77353.53,0.0,-0.99868,0.0,0.21771]
[1779390282338,53.96,77355.88,0.0,-0.99868,0.0,0.21828]
[1779390285361,53.96,77357.1,0.0,-0.99868,0.0,0.21858]
[1779390286368,53.96,77355.37,0.0,-0.99868,0.0,0.21816]
[1779390288382,53.96,77354.45,0.0,-0.99868,0.0,0.21793]
[1779390290396,53.96,77352.01,0.0,-0.99868,0.0,0.21734]
[1779390291403,53.96,77345.89,0.0,-0.99869,0.0,0.21585]
[1779390292410,53.96,77342.54,0.0,-0.9987,0.0,0.21504]
[1779390294424,53.96,77341.81,0.0,-0.9987,0.0,0.21486]
[1779390295431,53.96,77337.86,0.0,-0.99871,0.0,0.21391]
[1779390296438,53.96,77336.56,0.0,-0.99871,0.0,0.21359]
[1779390297445,53.96,77329.86,0.0,-0.99872,0.0,0.21199]
[1779390298452,53.96,77319.06,0.0,-0.99874,0.0,0.20942]
[1779390299461,53.96,77316.11,0.0,-0.99874,0.0,0.20873]
[1779390300469,53.96,77315.3,0.0,-0.99874,0.0,0.20854]
[1779390301475,53.96,77319.3,0.0,-0.99874,0.0,0.20948]
[1779390302482,53.96,77324.43,0.0,-0.99873,0.0,0.2107]
[1779390304496,53.96,77326.86,0.0,-0.99872,0.0,0.21127]
[1779390306510,53.96,77335.65,0.0,-0.99871,0.0,0.21338]
[1779390307516,53.96,77344.27,0.0,-0.9987,0.0,0.21545]
[1779390308524,53.96,77345.97,0.0,-0.99869,0.0,0.21587]
[1779390309531,53.96,77345.16,0.0,-0.9987,0.0,0.21567]
[1779390312552,53.96,77343.13,0.0,-0.9987,0.0,0.21518]
[1779390313559,53.96,77342.13,0.0,-0.9987,0.0,0.21494]
[1779390314568,53.96,77338.64,0.0,-0.99871,0.0,0.2141]
[1779390315573,53.96,77341.04,0.0,-0.9987,0.0,0.21467]
[1779390317587,53.96,77350.32,0.0,-0.99869,0.0,0.21692]
[1779390318401,53.96,77350.32,0.0,-0.99869,0.0,0.21692]
[1779390318528,53.96,77350.32,0.0,-0.99869,0.0,0.21692]
[1779390318594,53.96,77359.93,0.0,-0.99867,0.0,0.21928]
[1779390319601,53.96,77363.55,0.0,-0.99867,0.0,0.22017]
[1779390320608,53.96,77367.71,0.0,-0.99866,0.0,0.2212]
[1779390321797,53.96,77367.71,0.0,-0.99866,0.0,0.2212]
[1779390321839,53.96,77368.65,0.0,-0.99866,0.0,0.22143]
[1779390327656,53.96,77367.31,0.0,-0.99866,0.0,0.2211]
[1779390330679,53.96,77368.21,0.0,-0.99866,0.0,0.22132]
[1779390332028,53.96,77368.21,0.0,-0.99866,0.0,0.22132]
[1779390332090,53.96,77371.52,0.0,-0.99866,0.0,0.22164]
[1779390334707,53.96,77370.72,0.0,-0.99866,0.0,0.22144]
[1779390335713,53.96,77374.28,0.0,-0.99865,0.0,0.22232]
[1779390336721,53.96,77375.3,0.0,-0.99865,0.0,0.22258]
[1779390339741,53.96,77376.53,0.0,-0.99865,0.0,0.22289]
[1779390343769,53.96,77378.07,0.0,-0.99865,0.0,0.22327]
[1779390345176,53.96,77382.12,0.0,-0.99864,0.0,0.22428]
[1779390346791,53.96,77381.3,0.0,-0.99864,0.0,0.22408]
[1779390347798,53.96,77383.07,0.0,-0.99864,0.0,0.22452]
[1779390348805,53.96,77384.26,0.0,-0.99864,0.0,0.22482]
[1779390349812,53.96,77385.16,0.0,-0.99863,0.0,0.22505]
[1779390350819,53.96,77384.35,0.0,-0.99864,0.0,0.22484]
[1779390351826,53.96,77382.62,0.0,-0.99864,0.0,0.22441]
[1779390355854,53.96,77380.05,0.0,-0.99864,0.0,0.22377]
[1779390358875,53.96,77379.16,0.0,-0.99864,0.0,0.22354]
[1779390360889,53.96,77382.4,0.0,-0.99864,0.0,0.22435]
[1779390361896,53.96,77389.18,0.0,-0.99863,0.0,0.22606]
[1779390363910,53.96,77387.8,0.0,-0.99863,0.0,0.22571]
[1779390364828,53.96,77387.8,0.0,-0.99863,0.0,0.22571]
[1779390364917,53.96,77395.41,0.0,-0.99862,0.0,0.22764]
[1779390366405,53.96,77396.78,0.0,-0.99861,0.0,0.22799]
[1779390366931,53.96,77393.16,0.0,-0.99862,0.0,0.22707]
[1779390367938,53.96,77394.61,0.0,-0.99862,0.0,0.22744]
[1779390372973,53.96,77393.68,0.0,-0.99862,0.0,0.2272]
[1779390377000,53.96,77387.49,0.0,-0.99863,0.0,0.22564]
[1779390379015,53.96,77387.17,0.0,-0.99863,0.0,0.22556]
[1779390381030,53.96,77386.21,0.0,-0.99863,0.0,0.22531]
[1779390382037,53.96,77384.63,0.0,-0.99863,0.0,0.22492]
[1779390383044,53.96,77383.39,0.0,-0.99864,0.0,0.2246]
[1779390388079,53.96,77384.87,0.0,-0.99863,0.0,0.22498]
[1779390393114,53.96,77385.27,0.0,-0.99864,0.0,0.22456]
[1779390394128,53.96,77387.77,0.0,-0.99863,0.0,0.22519]
[1779390395135,53.96,77390.48,0.0,-0.99863,0.0,0.22588]
[1779390397149,53.96,77391.66,0.0,-0.99863,0.0,0.22617]
[1779390399163,53.96,77390.78,0.0,-0.99863,0.0,0.22595]
[1779390400170,53.96,77392.31,0.0,-0.99862,0.0,0.22634]
[1779390405205,53.96,77392.36,0.0,-0.99862,0.0,0.22635]
[1779390406212,53.96,77393.29,0.0,-0.99862,0.0,0.22659]
[1779390411256,53.96,77393.77,0.0,-0.99862,0.0,0.22671]
[1779390416295,53.96,77374.37,0.0,-0.99865,0.0,0.22184]
[1779390417056,53.96,77374.37,0.0,-0.99865,0.0,0.22184]
[1779390417300,53.96,77340.94,0.0,-0.99871,0.0,0.21366]
[1779390418307,53.96,77341.17,0.0,-0.99871,0.0,0.21372]
[1779390419204,53.96,77341.17,0.0,-0.99871,0.0,0.21372]
[1779390419314,53.96,77344.79,0.0,-0.9987,0.0,0.21459]
[1779390419754,53.96,77344.79,0.0,-0.9987,0.0,0.21459]
[1779390419871,53.96,77344.79,0.0,-0.9987,0.0,0.21459]
[1779390421034,53.96,77344.23,0.0,-0.9987,0.0,0.21446]
[1779390421328,53.96,77343.09,0.0,-0.9987,0.0,0.21418]
[1779390422335,53.96,77341.5,0.0,-0.99871,0.0,0.2138]
[1779390423343,53.96,77342.73,0.0,-0.99871,0.0,0.2141]
[1779390424360,53.96,77344.53,0.0,-0.9987,0.0,0.21453]
[1779390426364,53.96,77343.03,0.0,-0.9987,0.0,0.21417]
[1779390428381,53.96,77333.66,0.0,-0.99872,0.0,0.21192]
[1779390429388,53.96,77334.16,0.0,-0.99872,0.0,0.21204]
[1779390430395,53.96,77336.91,0.0,-0.99871,0.0,0.2127]
[1779390431402,53.96,77340.63,0.0,-0.99871,0.0,0.21359]
[1779390432409,53.96,77343.75,0.0,-0.9987,0.0,0.21434]
[1779390433416,53.96,77346.11,0.0,-0.9987,0.0,0.21491]
[1779390434423,53.96,77347.79,0.0,-0.9987,0.0,0.21532]
[1779390437444,53.96,77346.66,0.0,-0.9987,0.0,0.21504]
[1779390440465,53.96,77349.09,0.0,-0.9987,0.0,0.21563]
[1779390441472,53.96,77353.37,0.0,-0.99869,0.0,0.21667]
[1779390442081,53.96,77353.37,0.0,-0.99869,0.0,0.21667]
[1779390442479,53.96,77356.28,0.0,-0.99868,0.0,0.21738]
[1779390443487,53.96,77364.81,0.0,-0.99867,0.0,0.21947]
[1779390444493,53.96,77367.16,0.0,-0.99867,0.0,0.22005]
[1779390445500,53.96,77366.09,0.0,-0.99867,0.0,0.21979]
[1779390449530,53.96,77367.29,0.0,-0.99867,0.0,0.22009]
[1779390450643,53.96,77367.29,0.0,-0.99867,0.0,0.22009]
[1779390451545,53.96,77370.44,0.0,-0.99866,0.0,0.22036]
[1779390456580,53.96,77367.21,0.0,-0.99867,0.0,0.21956]
[1779390457587,53.96,77365.33,0.0,-0.99867,0.0,0.2191]
[1779390461614,53.96,77366.62,0.0,-0.99867,0.0,0.21942]
[1779390463629,53.96,77367.75,0.0,-0.99867,0.0,0.2197]
[1779390467316,53.96,77372.16,0.0,-0.99866,0.0,0.22079]
[1779390467658,53.96,77375.82,0.0,-0.99866,0.0,0.22169]
[1779390468664,53.96,77377.17,0.0,-0.99865,0.0,0.22203]
[1779390471685,53.96,77380.03,0.0,-0.99865,0.0,0.22274]
[1779390474706,53.96,77377.27,0.0,-0.99865,0.0,0.22205]
[1779390475712,53.96,77374.83,0.0,-0.99866,0.0,0.22145]
[1779390479742,53.96,77376.17,0.0,-0.99865,0.0,0.22178]
[1779390481534,53.96,77376.17,0.0,-0.99865,0.0,0.22178]
[1779390481689,53.96,77376.14,0.0,-0.99865,0.0,0.22177]
[1779390481755,53.96,77375.13,0.0,-0.99866,0.0,0.22152]
[1779390482762,53.96,77374.27,0.0,-0.99866,0.0,0.22131]
[1779390484297,53.96,77379.75,0.0,-0.99865,0.0,0.22267]
[1779390484776,53.96,77380.54,0.0,-0.99865,0.0,0.22287]
[1779390485783,53.96,77379.81,0.0,-0.99865,0.0,0.22269]
[1779390488804,53.96,77389.82,0.0,-0.99863,0.0,0.2252]
[1779390489811,53.96,77392.06,0.0,-0.99863,0.0,0.22576]
[1779390490598,53.96,77392.06,0.0,-0.99863,0.0,0.22576]
[1779390490766,53.96,77392.06,0.0,-0.99863,0.0,0.22576]
[1779390490819,53.96,77397.72,0.0,-0.99862,0.0,0.22719]
[1779390491824,53.96,77399.67,0.0,-0.99862,0.0,0.22769]
[1779390492832,53.96,77395.53,0.0,-0.99862,0.0,0.22664]
[1779390496860,53.96,77400.12,0.0,-0.99862,0.0,0.2278]
[1779390498874,53.96,77416.07,0.0,-0.99859,0.0,0.2319]
[1779390499885,53.96,77434.24,0.0,-0.99856,0.0,0.23664]
[1779390500898,53.96,77434.24,0.0,-0.99856,0.0,0.23664]
[1779390500972,53.96,77433.65,0.0,-0.99856,0.0,0.23648]
[1779390503913,53.96,77436.48,0.0,-0.99855,0.0,0.23723]
[1779390504920,53.96,77434.86,0.0,-0.99856,0.0,0.2368]
[1779390505927,53.96,77433.85,0.0,-0.99856,0.0,0.23653]
[1779390507941,53.96,77434.78,0.0,-0.99856,0.0,0.23678]
[1779390509685,53.96,77435.15,0.0,-0.99856,0.0,0.23688]
[1779390509926,53.96,77435.15,0.0,-0.99856,0.0,0.23688]
[1779390509955,53.96,77441.1,0.0,-0.99854,0.0,0.23845]
[1779390510962,53.96,77445.64,0.0,-0.99854,0.0,0.23965]
[1779390511969,53.96,77449.47,0.0,-0.99853,0.0,0.24013]
[1779390514991,53.96,77451.27,0.0,-0.99853,0.0,0.24061]
[1779390515998,53.96,77450.39,0.0,-0.99853,0.0,0.24038]
[1779390518240,53.96,77450.01,0.0,-0.99853,0.0,0.24028]
[1779390518264,53.96,77461.31,0.0,-0.99851,0.0,0.24331]
[1779390518924,53.96,77461.31,0.0,-0.99851,0.0,0.24331]
[1779390519021,53.96,77470.11,0.0,-0.9985,0.0,0.24569]
[1779390520029,53.96,77468.99,0.0,-0.9985,0.0,0.24539]
[1779390521883,53.96,77469.13,0.0,-0.9985,0.0,0.24543]
[1779390522163,53.96,77469.13,0.0,-0.9985,0.0,0.24543]
[1779390522325,53.96,77469.13,0.0,-0.9985,0.0,0.24543]
[1779390522340,53.96,77472.58,0.0,-0.99849,0.0,0.24636]
[1779390523049,53.96,77474.07,0.0,-0.99849,0.0,0.24677]
[1779390525063,53.96,77470.5,0.0,-0.9985,0.0,0.2458]
[1779390527077,53.96,77467.63,0.0,-0.9985,0.0,0.24502]
[1779390529091,53.96,77468.48,0.0,-0.9985,0.0,0.24525]
[1779390533591,53.96,77467.91,0.0,-0.9985,0.0,0.24509]
[1779390533119,53.96,77466.91,0.0,-0.9985,0.0,0.24482]
[1779390533913,53.96,77466.91,0.0,-0.9985,0.0,0.24482]
[1779390534126,53.96,77463.02,0.0,-0.99851,0.0,0.24377]
[1779390535132,53.96,77460.98,0.0,-0.99851,0.0,0.24322]
[1779390536140,53.96,77461.87,0.0,-0.99851,0.0,0.24346]
[1779390537307,53.96,77461.87,0.0,-0.99851,0.0,0.24346]
[1779390538154,53.96,77459.07,0.0,-0.99852,0.0,0.2427]
[1779390539161,53.96,77454.59,0.0,-0.99852,0.0,0.2415]
[1779390540168,53.96,77452.35,0.0,-0.99853,0.0,0.2409]
[1779390541175,53.96,77450.32,0.0,-0.99853,0.0,0.24036]
[1779390542182,53.96,77448.2,0.0,-0.99854,0.0,0.23979]
[1779390543190,53.96,77447.16,0.0,-0.99854,0.0,0.23952]
[1779390545581,53.96,77451.0,0.0,-0.99853,0.0,0.24054]
[1779390546212,53.96,77451.98,0.0,-0.99853,0.0,0.2408]
[1779390548226,53.96,77448.67,0.0,-0.99853,0.0,0.23992]
[1779390549233,53.96,77447.81,0.0,-0.99854,0.0,0.23969]
[1779390550240,53.96,77449.11,0.0,-0.99853,0.0,0.24004]
[1779390551247,53.96,77453.37,0.0,-0.99853,0.0,0.24117]
[1779390552254,53.96,77454.19,0.0,-0.99853,0.0,0.24139]
[1779390554268,53.96,77453.23,0.0,-0.99853,0.0,0.24114]
[1779390556282,53.96,77451.84,0.0,-0.99853,0.0,0.24077]
[1779390559303,53.96,77453.11,0.0,-0.99853,0.0,0.2411]
[1779390562324,53.96,77451.56,0.0,-0.99853,0.0,0.24069]
[1779390563331,53.96,77447.68,0.0,-0.99854,0.0,0.23966]
[1779390568366,53.96,77447.29,0.0,-0.99854,0.0,0.23955]
[1779390571387,53.96,77451.74,0.0,-0.99853,0.0,0.2402]
[1779390572395,53.96,77453.67,0.0,-0.99853,0.0,0.24071]
[1779390573402,53.96,77455.07,0.0,-0.99853,0.0,0.24109]
[1779390577430,53.96,77457.98,0.0,-0.99852,0.0,0.24187]
[1779390578437,53.96,77459.13,0.0,-0.99852,0.0,0.24218]
[1779390583472,53.96,77459.06,0.0,-0.99852,0.0,0.24216]
[1779390584479,53.96,77460.62,0.0,-0.99852,0.0,0.24258]
[1779390587501,53.96,77459.74,0.0,-0.99852,0.0,0.24234]
[1779390589075,53.96,77460.1,0.0,-0.99852,0.0,0.24244]
[1779390589110,53.96,77460.1,0.0,-0.99852,0.0,0.24244]
[1779390589513,53.96,77468.14,0.0,-0.9985,0.0,0.24461]
[1779390590521,53.96,77468.73,0.0,-0.9985,0.0,0.24477]
[1779390591528,53.96,77470.19,0.0,-0.9985,0.0,0.24516]
[1779390595556,53.96,77464.54,0.0,-0.99851,0.0,0.24363]
[1779390596563,53.96,77463.28,0.0,-0.99851,0.0,0.24329]
[1779390600592,53.96,77475.6,0.0,-0.99849,0.0,0.24664]
[1779390601599,53.96,77480.75,0.0,-0.99848,0.0,0.24805]
[1779390603622,53.96,77478.15,0.0,-0.99849,0.0,0.24733]
[1779390605635,53.96,77476.34,0.0,-0.99849,0.0,0.24684]
[1779390610670,53.96,77476.7,0.0,-0.99849,0.0,0.24694]
[1779390612689,53.96,77479.19,0.0,-0.99848,0.0,0.24762]
[1779390613697,53.96,77481.07,0.0,-0.99848,0.0,0.24813]
[1779390616718,53.96,77492.75,0.0,-0.99846,0.0,0.25136]
[1779390617725,53.96,77493.82,0.0,-0.99846,0.0,0.25165]
[1779390622762,53.96,77492.01,0.0,-0.99846,0.0,0.25115]
[1779390623859,53.96,77492.01,0.0,-0.99846,0.0,0.25115]
[1779390624065,53.96,77481.89,0.0,-0.99848,0.0,0.24836]
[1779390624776,53.96,77480.7,0.0,-0.99848,0.0,0.24803]
[1779390628804,53.96,77481.72,0.0,-0.99848,0.0,0.24831]
[1779390630818,53.96,77486.53,0.0,-0.99847,0.0,0.24964]
[1779390631825,53.96,77488.02,0.0,-0.99847,0.0,0.24949]
[1779390636860,53.96,77488.27,0.0,-0.99847,0.0,0.24956]
[1779390642175,53.96,77499.85,0.0,-0.99845,0.0,0.25277]
[1779390642243,53.96,77498.37,0.0,-0.99845,0.0,0.25236]
[1779390643100,53.96,77498.37,0.0,-0.99845,0.0,0.25236]
[1779390643117,53.96,77502.41,0.0,-0.99844,0.0,0.25349]
[1779390643911,53.96,77505.73,0.0,-0.99844,0.0,0.25442]
[1779390644918,53.96,77506.96,0.0,-0.99844,0.0,0.25476]
[1779390649953,53.96,77506.47,0.0,-0.99844,0.0,0.25462]
[1779390655995,53.96,77506.4,0.0,-0.99844,0.0,0.2546]
[1779390658177,53.96,77507.2,0.0,-0.99844,0.0,0.25483]
[1779390658189,53.96,77486.57,0.0,-0.99847,0.0,0.24909]
[1779390659016,53.96,77482.64,0.0,-0.99848,0.0,0.24801]
[1779390660034,53.96,77486.19,0.0,-0.99847,0.0,0.24898]
[1779390661287,53.96,77486.19,0.0,-0.99847,0.0,0.24898]
[1779390661366,53.96,77486.19,0.0,-0.99847,0.0,0.24898]
[1779390661374,53.96,77487.13,0.0,-0.99847,0.0,0.24924]
[1779390662038,53.96,77488.92,0.0,-0.99847,0.0,0.24974]
[1779390663045,53.96,77493.71,0.0,-0.99846,0.0,0.25106]
[1779390664070,53.96,77492.55,0.0,-0.99846,0.0,0.25074]
[1779390666080,53.96,77491.21,0.0,-0.99846,0.0,0.25037]
[1779390668094,53.96,77488.35,0.0,-0.99847,0.0,0.24958]
[1779390669534,53.96,77488.35,0.0,-0.99847,0.0,0.24958]
[1779390669608,53.96,77488.35,0.0,-0.99847,0.0,0.24958]
[1779390669626,53.96,77487.08,0.0,-0.99847,0.0,0.24923]
[1779390673129,53.96,77482.26,0.0,-0.99848,0.0,0.24791]
[1779390674136,53.96,77480.96,0.0,-0.99848,0.0,0.24755]
[1779390677157,53.96,77476.94,0.0,-0.99849,0.0,0.24645]
[1779390678164,53.96,77475.14,0.0,-0.99849,0.0,0.24596]
[1779390679171,53.96,77479.49,0.0,-0.99849,0.0,0.24715]
[1779390684215,53.96,77480.15,0.0,-0.99849,0.0,0.24733]
[1779390684317,53.96,77479.25,0.0,-0.99849,0.0,0.24708]
[1779390688379,53.96,77479.24,0.0,-0.99849,0.0,0.24708]
[1779390688484,53.96,77480.04,0.0,-0.99849,0.0,0.2473]
[1779390689722,53.96,77480.04,0.0,-0.99849,0.0,0.2473]
[1779390689242,53.96,77498.72,0.0,-0.99845,0.0,0.25246]
[1779390690250,53.96,77505.5,0.0,-0.99844,0.0,0.25435]
[1779390692360,53.96,77504.58,0.0,-0.99844,0.0,0.25353]
[1779390692498,53.96,77504.58,0.0,-0.99844,0.0,0.25353]
[1779390692520,53.96,77503.85,0.0,-0.99844,0.0,0.25332]
[1779390693270,53.96,77502.39,0.0,-0.99845,0.0,0.25292]
[1779390695285,53.96,77501.36,0.0,-0.99845,0.0,0.25263]
[1779390698306,53.96,77503.7,0.0,-0.99845,0.0,0.25328]
[1779390699313,53.96,77507.28,0.0,-0.99844,0.0,0.25428]
[1779390700320,53.96,77509.59,0.0,-0.99843,0.0,0.25493]
[1779390702334,53.96,77508.46,0.0,-0.99844,0.0,0.25462]
[1779390707370,53.96,77508.5,0.0,-0.99844,0.0,0.25463]
[1779390712405,53.96,77508.9,0.0,-0.99844,0.0,0.25474]
[1779390714419,53.96,77507.21,0.0,-0.99844,0.0,0.25426]
[1779390715426,53.96,77502.69,0.0,-0.99845,0.0,0.253]
[1779390716309,53.96,77502.69,0.0,-0.99845,0.0,0.253]
[1779390716397,53.96,77502.69,0.0,-0.99845,0.0,0.253]
[1779390716433,53.96,77500.14,0.0,-0.99845,0.0,0.25229]
[1779390717440,53.96,77497.22,0.0,-0.99846,0.0,0.25148]
[1779390718603,53.96,77497.22,0.0,-0.99846,0.0,0.25148]
[1779390718664,53.96,77492.55,0.0,-0.99847,0.0,0.25018]
[1779390719454,53.96,77487.77,0.0,-0.99847,0.0,0.24886]
[1779390723482,53.96,77485.89,0.0,-0.99848,0.0,0.24835]
[1779390724489,53.96,77483.52,0.0,-0.99848,0.0,0.2477]
[1779390725496,53.96,77482.56,0.0,-0.99848,0.0,0.24743]
[1779390726503,53.96,77483.89,0.0,-0.99848,0.0,0.2478]
[1779390727509,53.96,77487.28,0.0,-0.99848,0.0,0.24873]
[1779390728517,53.96,77488.56,0.0,-0.99847,0.0,0.24908]
[1779390729523,53.96,77495.31,0.0,-0.99846,0.0,0.25095]
[1779390730531,53.96,77496.51,0.0,-0.99846,0.0,0.25128]
[1779390731537,53.96,77493.64,0.0,-0.99846,0.0,0.25048]
[1779390736573,53.96,77493.88,0.0,-0.99846,0.0,0.25055]
[1779390739964,53.96,77494.1,0.0,-0.99846,0.0,0.25061]
[1779390742614,53.96,77492.32,0.0,-0.99847,0.0,0.25012]
[1779390743622,53.96,77491.46,0.0,-0.99847,0.0,0.24988]
[1779390747650,53.96,77492.25,0.0,-0.99847,0.0,0.2501]
[1779390751678,53.96,77493.21,0.0,-0.99847,0.0,0.24981]
[1779390756713,53.96,77493.4,0.0,-0.99847,0.0,0.24986]
[1779390761748,53.96,77493.34,0.0,-0.99847,0.0,0.24984]
[1779390762755,53.96,77490.4,0.0,-0.99847,0.0,0.24903]
[1779390765415,53.96,77490.27,0.0,-0.99847,0.0,0.24899]
[1779390765776,53.96,77486.13,0.0,-0.99848,0.0,0.24786]
[1779390766783,53.96,77484.48,0.0,-0.99848,0.0,0.2474]
[1779390767791,53.96,77483.35,0.0,-0.99849,0.0,0.24709]
[1779390768798,53.96,77485.86,0.0,-0.99848,0.0,0.24778]
[1779390769805,53.96,77493.69,0.0,-0.99847,0.0,0.24994]
[1779390770812,53.96,77493.71,0.0,-0.99847,0.0,0.24994]
[1779390771821,53.96,77494.54,0.0,-0.99847,0.0,0.25017]
[1779390772828,53.96,77493.46,0.0,-0.99847,0.0,0.24987]
[1779390773835,53.96,77491.71,0.0,-0.99847,0.0,0.24939]
[1779390775849,53.96,77496.13,0.0,-0.99846,0.0,0.25061]
[1779390778870,53.96,77494.8,0.0,-0.99847,0.0,0.25024]
[1779390782957,53.96,77495.23,0.0,-0.99846,0.0,0.25036]
[1779390783041,53.96,77499.64,0.0,-0.99846,0.0,0.25159]
[1779390783891,53.96,77499.64,0.0,-0.99846,0.0,0.25159]
[1779390783905,53.96,77506.0,0.0,-0.99844,0.0,0.25336]
[1779390786927,53.96,77506.82,0.0,-0.99844,0.0,0.25359]
[1779390791964,53.96,77507.23,0.0,-0.99844,0.0,0.2537]
[1779390794985,53.96,77510.29,0.0,-0.99844,0.0,0.25456]
[1779390795992,53.96,77511.74,0.0,-0.99843,0.0,0.25497]
[1779390800023,53.96,77513.02,0.0,-0.99843,0.0,0.25533]
[1779390801030,53.96,77514.07,0.0,-0.99843,0.0,0.25563]
[1779390803044,53.96,77515.37,0.0,-0.99843,0.0,0.25599]
[1779390804051,53.96,77519.44,0.0,-0.99842,0.0,0.25714]
[1779390805058,53.96,77526.03,0.0,-0.99841,0.0,0.25902]
[1779390806065,53.96,77525.06,0.0,-0.99841,0.0,0.25874]
[1779390811100,53.96,77525.37,0.0,-0.99841,0.0,0.25825]
[1779390812107,53.96,77524.1,0.0,-0.99841,0.0,0.25789]
[1779390813837,53.96,77524.1,0.0,-0.99841,0.0,0.25789]
[1779390818150,53.96,77518.42,0.0,-0.99842,0.0,0.25628]
[1779390819157,53.96,77517.14,0.0,-0.99843,0.0,0.25592]
[1779390824196,53.96,77516.07,0.0,-0.99843,0.0,0.25562]
[1779390828224,53.96,77505.39,0.0,-0.99845,0.0,0.25263]
[1779390829230,53.96,77503.48,0.0,-0.99845,0.0,0.25209]
[1779390834266,53.96,77505.05,0.0,-0.99845,0.0,0.25253]
[1779390839302,53.96,77502.84,0.0,-0.99845,0.0,0.25191]
[1779390841748,53.96,77502.8,0.0,-0.99845,0.0,0.2519]
[1779390841865,53.96,77502.8,0.0,-0.99845,0.0,0.2519]
[1779390842323,53.96,77500.06,0.0,-0.99846,0.0,0.25114]
[1779390843367,53.96,77495.5,0.0,-0.99847,0.0,0.24988]
[1779390844145,53.96,77495.5,0.0,-0.99847,0.0,0.24988]
[1779390844350,53.96,77490.2,0.0,-0.99848,0.0,0.24842]
[1779390845315,53.96,77490.2,0.0,-0.99848,0.0,0.24842]
[1779390845357,53.96,77474.68,0.0,-0.9985,0.0,0.24418]
[1779390846364,53.96,77471.98,0.0,-0.99851,0.0,0.24345]
[1779390847371,53.96,77470.84,0.0,-0.99851,0.0,0.24315]
[1779390849385,53.96,77470.13,0.0,-0.99851,0.0,0.24295]
[1779390850392,53.96,77468.84,0.0,-0.99852,0.0,0.24261]
[1779390851398,53.96,77467.48,0.0,-0.99852,0.0,0.24224]
[1779390854420,53.96,77466.62,0.0,-0.99852,0.0,0.24201]
[1779390859455,53.96,77467.37,0.0,-0.99852,0.0,0.24221]
[1779390864490,53.96,77467.14,0.0,-0.99852,0.0,0.24215]
[1779390867511,53.96,77464.25,0.0,-0.99852,0.0,0.24137]
[1779390872546,53.96,77463.99,0.0,-0.99853,0.0,0.24076]
[1779390877582,53.96,77464.19,0.0,-0.99853,0.0,0.24081]
[1779390884631,53.96,77464.71,0.0,-0.99853,0.0,0.24095]
[1779390888659,53.96,77468.31,0.0,-0.99852,0.0,0.24192]
[1779390889666,53.96,77470.44,0.0,-0.99852,0.0,0.24249]
[1779390891679,53.96,77469.04,0.0,-0.99852,0.0,0.24211]
[1779390893694,53.96,77470.27,0.0,-0.99852,0.0,0.24245]
[1779390894701,53.96,77474.27,0.0,-0.99851,0.0,0.24352]
[1779390896714,53.96,77473.3,0.0,-0.99851,0.0,0.24326]
[1779390898729,53.96,77475.11,0.0,-0.99851,0.0,0.24375]
[1779390901754,53.96,77478.42,0.0,-0.9985,0.0,0.24465]
[1779390904380,53.96,77478.58,0.0,-0.9985,0.0,0.24469]
[1779390904775,53.96,77483.64,0.0,-0.99849,0.0,0.24607]
[1779390906789,53.96,77480.51,0.0,-0.9985,0.0,0.24522]
[1779390912831,53.96,77481.77,0.0,-0.9985,0.0,0.24556]
[1779390917866,53.96,77481.44,0.0,-0.9985,0.0,0.24547]
[1779390922901,53.96,77480.06,0.0,-0.9985,0.0,0.24509]
[1779390927936,53.96,77479.75,0.0,-0.9985,0.0,0.24501]
[1779390932972,53.96,77477.61,0.0,-0.99851,0.0,0.24388]
[1779390934986,53.96,77478.62,0.0,-0.9985,0.0,0.24415]
[1779390937001,53.96,77469.68,0.0,-0.99852,0.0,0.24174]
[1779390937140,53.96,77469.68,0.0,-0.99852,0.0,0.24174]
[1779390938007,53.96,77462.56,0.0,-0.99853,0.0,0.23984]
[1779390939014,53.96,77462.66,0.0,-0.99853,0.0,0.23986]
[1779390944049,53.96,77462.45,0.0,-0.99853,0.0,0.23981]
[1779390946063,53.96,77465.48,0.0,-0.99853,0.0,0.24062]
[1779390947070,53.96,77470.96,0.0,-0.99852,0.0,0.24209]
[1779390948077,53.96,77472.69,0.0,-0.99852,0.0,0.24255]
[1779390949084,53.96,77475.44,0.0,-0.99851,0.0,0.24329]
[1779390951098,53.96,77474.15,0.0,-0.99851,0.0,0.24294]
[1779390952105,53.96,77472.06,0.0,-0.99852,0.0,0.24238]
[1779390953112,53.96,77468.64,0.0,-0.99852,0.0,0.24146]
[1779390956133,53.96,77469.49,0.0,-0.99852,0.0,0.24169]
[1779390960161,53.96,77468.2,0.0,-0.99852,0.0,0.24134]
[1779390966216,53.96,77466.51,0.0,-0.99853,0.0,0.24089]
[1779390967212,53.96,77463.45,0.0,-0.99853,0.0,0.24007]
[1779390969225,53.96,77464.2,0.0,-0.99853,0.0,0.24027]
[1779390973254,53.96,77462.72,0.0,-0.99853,0.0,0.23988]
[1779390977282,53.96,77461.45,0.0,-0.99854,0.0,0.23954]
[1779390978289,53.96,77462.93,0.0,-0.99853,0.0,0.23993]
[1779390984331,53.96,77462.58,0.0,-0.99853,0.0,0.23984]
[1779390989366,53.96,77462.52,0.0,-0.99853,0.0,0.23983]
[1779390994401,53.96,77454.43,0.0,-0.99855,0.0,0.23714]
[1779390995408,53.96,77457.32,0.0,-0.99855,0.0,0.2379]
[1779390996415,53.96,77463.47,0.0,-0.99853,0.0,0.23954]
[1779390999436,53.96,77462.51,0.0,-0.99854,0.0,0.23928]
[1779391002457,53.96,77464.16,0.0,-0.99853,0.0,0.23972]
[1779391003464,53.96,77466.61,0.0,-0.99853,0.0,0.24038]
[1779391004471,53.96,77468.68,0.0,-0.99853,0.0,0.24093]
[1779391008031,53.96,77468.61,0.0,-0.99853,0.0,0.24091]
[1779391008500,53.96,77474.08,0.0,-0.99852,0.0,0.24238]
[1779391009507,53.96,77476.66,0.0,-0.99851,0.0,0.24307]
[1779391010514,53.96,77479.97,0.0,-0.99851,0.0,0.24397]
[1779391011521,53.96,77480.86,0.0,-0.9985,0.0,0.24421]
[1779391012527,53.96,77479.95,0.0,-0.99851,0.0,0.24396]
[1779391013535,53.96,77478.46,0.0,-0.99851,0.0,0.24356]
[1779391014144,53.96,77478.46,0.0,-0.99851,0.0,0.24356]
[1779391014473,53.96,77478.46,0.0,-0.99851,0.0,0.24356]
[1779391014541,53.96,77464.56,0.0,-0.99853,0.0,0.23983]
[1779391015549,53.96,77463.8,0.0,-0.99853,0.0,0.23963]
[1779391016556,53.96,77461.86,0.0,-0.99854,0.0,0.23911]
[1779391019577,53.96,77462.69,0.0,-0.99854,0.0,0.23933]
[1779391022598,53.96,77465.55,0.0,-0.99853,0.0,0.24009]
[1779391023605,53.96,77466.89,0.0,-0.99853,0.0,0.24045]
[1779391027633,53.96,77467.67,0.0,-0.99853,0.0,0.24066]
[1779391028642,53.96,77465.87,0.0,-0.99853,0.0,0.24018]
[1779391029277,53.96,77465.87,0.0,-0.99853,0.0,0.24018]
[1779391029647,53.96,77456.16,0.0,-0.99855,0.0,0.2376]
[1779391030654,53.96,77452.47,0.0,-0.99855,0.0,0.23662]
[1779391031661,53.96,77451.14,0.0,-0.99856,0.0,0.23627]
[1779391033675,53.96,77449.7,0.0,-0.99856,0.0,0.23589]
[1779391038709,53.96,77450.19,0.0,-0.99856,0.0,0.23602]
[1779391039717,53.96,77454.01,0.0,-0.99855,0.0,0.23703]
[1779391040724,53.96,77458.41,0.0,-0.99854,0.0,0.23819]
[1779391042737,53.96,77459.76,0.0,-0.99854,0.0,0.23855]
[1779391044752,53.96,77460.46,0.0,-0.99854,0.0,0.23874]
[1779391049787,53.96,77460.78,0.0,-0.99854,0.0,0.23882]
[1779391053814,53.96,77459.93,0.0,-0.99854,0.0,0.23806]
[1779391058850,53.96,77458.91,0.0,-0.99855,0.0,0.23779]
[1779391059857,53.96,77454.83,0.0,-0.99855,0.0,0.23671]
[1779391060864,53.96,77452.35,0.0,-0.99856,0.0,0.23606]
[1779391061871,53.96,77453.57,0.0,-0.99856,0.0,0.23638]
[1779391064892,53.96,77452.43,0.0,-0.99856,0.0,0.23608]
[1779391065899,53.96,77453.78,0.0,-0.99856,0.0,0.23643]
[1779391067915,53.96,77454.44,0.0,-0.99855,0.0,0.23661]
[1779391069927,53.96,77460.22,0.0,-0.99854,0.0,0.23813]
[1779391071941,53.96,77461.37,0.0,-0.99854,0.0,0.23844]
[1779391073955,53.96,77460.67,0.0,-0.99854,0.0,0.23825]
[1779391077986,53.96,77474.03,0.0,-0.99852,0.0,0.24182]
[1779391078633,53.96,77474.03,0.0,-0.99852,0.0,0.24182]
[1779391078991,53.96,77489.78,0.0,-0.99849,0.0,0.24608]
[1779391079639,53.96,77489.78,0.0,-0.99849,0.0,0.24608]
[1779391079998,53.96,77489.94,0.0,-0.99849,0.0,0.24613]
[1779391081005,53.96,77488.23,0.0,-0.99849,0.0,0.24566]
[1779391081332,53.96,77488.23,0.0,-0.99849,0.0,0.24566]
[1779391081980,53.96,77488.23,0.0,-0.99849,0.0,0.24566]
[1779391082047,53.96,77488.23,0.0,-0.99849,0.0,0.24566]
[1779391082082,53.96,77495.42,0.0,-0.99848,0.0,0.24763]
[1779391082404,53.96,77495.42,0.0,-0.99848,0.0,0.24763]
[1779391083020,53.96,77499.75,0.0,-0.99847,0.0,0.24882]
[1779391084027,53.96,77500.55,0.0,-0.99847,0.0,0.24904]
[1779391087048,53.96,77497.72,0.0,-0.99848,0.0,0.24826]
[1779391088028,53.96,77497.72,0.0,-0.99848,0.0,0.24826]
[1779391088155,53.96,77497.72,0.0,-0.99848,0.0,0.24826]
[1779391088055,53.96,77497.0,0.0,-0.99848,0.0,0.24806]
[1779391093073,53.96,77497.04,0.0,-0.99848,0.0,0.24807]
[1779391096111,53.96,77499.16,0.0,-0.99847,0.0,0.24865]
[1779391101146,53.96,77501.46,0.0,-0.99847,0.0,0.24929]
[1779391101868,53.96,77501.46,0.0,-0.99847,0.0,0.24929]
[1779391102153,53.96,77503.04,0.0,-0.99847,0.0,0.24973]
[1779391103818,53.96,77502.98,0.0,-0.99847,0.0,0.24971]
[1779391104105,53.96,77502.98,0.0,-0.99847,0.0,0.24971]
[1779391104167,53.96,77511.36,0.0,-0.99845,0.0,0.25203]
[1779391105173,53.96,77514.3,0.0,-0.99845,0.0,0.25285]
[1779391107188,53.96,77515.29,0.0,-0.99844,0.0,0.25313]
[1779391111216,53.96,77513.2,0.0,-0.99845,0.0,0.25198]
[1779391112223,53.96,77513.93,0.0,-0.99845,0.0,0.25219]
[1779391113230,53.96,77514.73,0.0,-0.99845,0.0,0.25241]
[1779391116251,53.96,77513.76,0.0,-0.99845,0.0,0.25214]
[1779391121286,53.96,77514.6,0.0,-0.99845,0.0,0.25237]
[1779391126320,53.96,77515.14,0.0,-0.99845,0.0,0.25252]
[1779391127328,53.96,77516.03,0.0,-0.99845,0.0,0.25277]
[1779391129342,53.96,77515.06,0.0,-0.99845,0.0,0.2525]
[1779391134377,53.96,77514.87,0.0,-0.99845,0.0,0.25245]
[1779391135386,53.96,77507.74,0.0,-0.99846,0.0,0.25047]
[1779391136391,53.96,77506.35,0.0,-0.99846,0.0,0.25008]
[1779391139412,53.96,77507.34,0.0,-0.99846,0.0,0.25035]
[1779391141604,53.96,77507.23,0.0,-0.99846,0.0,0.25032]
[1779391141676,53.96,77507.23,0.0,-0.99846,0.0,0.25032]
[1779391142049,53.96,77507.23,0.0,-0.99846,0.0,0.25032]
[1779391142096,53.96,77506.18,0.0,-0.99846,0.0,0.25003]
[1779391142439,53.96,77497.9,0.0,-0.99848,0.0,0.24775]
[1779391143445,53.96,77492.67,0.0,-0.99849,0.0,0.24632]
[1779391147558,53.96,77492.21,0.0,-0.99849,0.0,0.24619]
[1779391148480,53.96,77490.47,0.0,-0.99849,0.0,0.24572]
[1779391151502,53.96,77489.76,0.0,-0.99849,0.0,0.24553]
[1779391152510,53.96,77491.28,0.0,-0.99849,0.0,0.24594]
[1779391154523,53.96,77492.82,0.0,-0.99849,0.0,0.24636]
[1779391158792,53.96,77492.73,0.0,-0.99849,0.0,0.24634]
[1779391159558,53.96,77497.78,0.0,-0.99848,0.0,0.24772]
[1779391160565,53.96,77500.36,0.0,-0.99848,0.0,0.24843]
[1779391165600,53.96,77500.18,0.0,-0.99848,0.0,0.24838]
[1779391170635,53.96,77500.43,0.0,-0.99847,0.0,0.24845]
[1779391171589,53.96,77500.43,0.0,-0.99847,0.0,0.24845]
[1779391171643,53.96,77507.93,0.0,-0.99846,0.0,0.24996]
[1779391172650,53.96,77509.12,0.0,-0.99846,0.0,0.25029]
[1779391173657,53.96,77510.82,0.0,-0.99846,0.0,0.25076]
[1779391176103,53.96,77511.0,0.0,-0.99846,0.0,0.25081]
[1779391178692,53.96,77512.86,0.0,-0.99846,0.0,0.25132]
[1779391179698,53.96,77514.29,0.0,-0.99845,0.0,0.25172]
[1779391181272,53.96,77514.29,0.0,-0.99845,0.0,0.25172]
[1779391181713,53.96,77522.47,0.0,-0.99844,0.0,0.25401]
[1779391182719,53.96,77521.89,0.0,-0.99844,0.0,0.25385]
[1779391187755,53.96,77522.29,0.0,-0.99844,0.0,0.25396]
[1779391188761,53.96,77524.75,0.0,-0.99843,0.0,0.25465]
[1779391190776,53.96,77523.98,0.0,-0.99843,0.0,0.25443]
[1779391193797,53.96,77527.83,0.0,-0.99843,0.0,0.25552]
[1779391198833,53.96,77528.38,0.0,-0.99843,0.0,0.25567]
[1779391199840,53.96,77529.69,0.0,-0.99842,0.0,0.25604]
[1779391200427,53.96,77529.69,0.0,-0.99842,0.0,0.25604]
[1779391200847,53.96,77537.79,0.0,-0.99841,0.0,0.25834]
[1779391202061,53.96,77537.79,0.0,-0.99841,0.0,0.25834]
[1779391202138,53.96,77535.68,0.0,-0.99841,0.0,0.25774]
[1779391203319,53.96,77535.68,0.0,-0.99841,0.0,0.25774]
[1779391203372,53.96,77535.64,0.0,-0.99841,0.0,0.25773]
[1779391203868,53.96,77538.12,0.0,-0.99841,0.0,0.25843]
[1779391204875,53.96,77539.34,0.0,-0.99841,0.0,0.25878]
[1779391206889,53.96,77537.48,0.0,-0.99841,0.0,0.25825]
[1779391207896,53.96,77532.82,0.0,-0.99842,0.0,0.25693]
[1779391209910,53.96,77531.78,0.0,-0.99842,0.0,0.25663]
[1779391210917,53.96,77533.29,0.0,-0.99842,0.0,0.25706]
[1779391211925,53.96,77534.67,0.0,-0.99841,0.0,0.25745]
[1779391214946,53.96,77533.1,0.0,-0.99842,0.0,0.25701]
[1779391215953,53.96,77529.11,0.0,-0.99843,0.0,0.25588]
[1779391216961,53.96,77527.37,0.0,-0.99843,0.0,0.25539]
[1779391220991,53.96,77520.47,0.0,-0.99844,0.0,0.25345]
[1779391221603,53.96,77520.47,0.0,-0.99844,0.0,0.25345]
[1779391221997,53.96,77507.54,0.0,-0.99847,0.0,0.24985]
[1779391224014,53.96,77508.22,0.0,-0.99846,0.0,0.25004]
[1779391229048,53.96,77508.6,0.0,-0.99846,0.0,0.25014]
[1779391234083,53.96,77508.31,0.0,-0.99847,0.0,0.2495]
[1779391239117,53.96,77511.03,0.0,-0.99846,0.0,0.25025]
[1779391240125,53.96,77511.93,0.0,-0.99846,0.0,0.2505]
[1779391242139,53.96,77512.89,0.0,-0.99846,0.0,0.25077]
[1779391244153,53.96,77520.78,0.0,-0.99844,0.0,0.25297]
[1779391245162,53.96,77522.7,0.0,-0.99844,0.0,0.25351]
[1779391246053,53.96,77522.7,0.0,-0.99844,0.0,0.25351]
[1779391246167,53.96,77522.39,0.0,-0.99844,0.0,0.25342]
[1779391248181,53.96,77517.19,0.0,-0.99845,0.0,0.25197]
[1779391248546,53.96,77517.19,0.0,-0.99845,0.0,0.25197]
[1779391249195,53.96,77512.76,0.0,-0.99846,0.0,0.25073]
[1779391251209,53.96,77512.52,0.0,-0.99846,0.0,0.25067]
[1779391256244,53.96,77513.21,0.0,-0.99846,0.0,0.25086]
[1779391257251,53.96,77515.02,0.0,-0.99845,0.0,0.25136]
[1779391258258,53.96,77516.15,0.0,-0.99845,0.0,0.25168]
[1779391259265,53.96,77514.39,0.0,-0.99846,0.0,0.25119]
[1779391260273,53.96,77513.63,0.0,-0.99846,0.0,0.25098]
[1779391264302,53.96,77512.41,0.0,-0.99846,0.0,0.25064]
[1779391265309,53.96,77504.52,0.0,-0.99847,0.0,0.24846]
[1779391266318,53.96,77504.4,0.0,-0.99847,0.0,0.24842]
[1779391267323,53.96,77513.45,0.0,-0.99846,0.0,0.25093]
[1779391268330,53.96,77517.5,0.0,-0.99845,0.0,0.25205]
[1779391268453,53.96,77517.5,0.0,-0.99845,0.0,0.25205]
[1779391271351,53.96,77516.74,0.0,-0.99845,0.0,0.25184]
[1779391272358,53.96,77517.82,0.0,-0.99845,0.0,0.25214]
[1779391274372,53.96,77518.63,0.0,-0.99845,0.0,0.25237]
[1779391276386,53.96,77519.42,0.0,-0.99845,0.0,0.25259]
[1779391279407,53.96,77520.44,0.0,-0.99844,0.0,0.25287]
[1779391280417,53.96,77523.37,0.0,-0.99844,0.0,0.25369]
[1779391281421,53.96,77525.02,0.0,-0.99844,0.0,0.25416]
[1779391282429,53.96,77523.52,0.0,-0.99844,0.0,0.25374]
[1779391283436,53.96,77521.5,0.0,-0.99844,0.0,0.25317]
[1779391284444,53.96,77520.73,0.0,-0.99844,0.0,0.25295]
[1779391285450,53.96,77519.86,0.0,-0.99845,0.0,0.25271]
[1779391287463,53.96,77519.04,0.0,-0.99845,0.0,0.25248]
[1779391292499,53.96,77519.08,0.0,-0.99845,0.0,0.25193]
[1779391297534,53.96,77519.01,0.0,-0.99845,0.0,0.25191]
[1779391300555,53.96,77520.37,0.0,-0.99845,0.0,0.25229]
[1779391302573,53.96,77522.22,0.0,-0.99844,0.0,0.25281]
[1779391305594,53.96,77521.18,0.0,-0.99845,0.0,0.25251]
[1779391310629,53.96,77520.92,0.0,-0.99845,0.0,0.25244]
[1779391313649,53.96,77521.93,0.0,-0.99845,0.0,0.25272]
[1779391316671,53.96,77518.89,0.0,-0.99845,0.0,0.25188]
[1779391317678,53.96,77515.08,0.0,-0.99846,0.0,0.25082]
[1779391322713,53.96,77515.46,0.0,-0.99846,0.0,0.25092]
[1779391323720,53.96,77517.8,0.0,-0.99845,0.0,0.25157]
[1779391328758,53.96,77517.72,0.0,-0.99845,0.0,0.25155]
[1779391333793,53.96,77518.13,0.0,-0.99845,0.0,0.25166]
[1779391338343,53.96,77518.23,0.0,-0.99845,0.0,0.25169]
[1779391338425,53.96,77506.92,0.0,-0.99847,0.0,0.24856]
[1779391338829,53.96,77498.87,0.0,-0.99849,0.0,0.24635]
[1779391339885,53.96,77498.87,0.0,-0.99849,0.0,0.24635]
[1779391339921,53.96,77497.15,0.0,-0.99849,0.0,0.24588]
[1779391340846,53.96,77495.1,0.0,-0.99849,0.0,0.24532]
[1779391341853,53.96,77496.29,0.0,-0.99849,0.0,0.24565]
[1779391342860,53.96,77499.67,0.0,-0.99849,0.0,0.24657]
[1779391346527,53.96,77500.06,0.0,-0.99849,0.0,0.24668]
[1779391346888,53.96,77501.83,0.0,-0.99848,0.0,0.24716]
[1779391347895,53.96,77503.63,0.0,-0.99848,0.0,0.24765]
[1779391351923,53.96,77502.29,0.0,-0.99849,0.0,0.24673]
[1779391354944,53.96,77501.58,0.0,-0.99849,0.0,0.24654]
[1779391355951,53.96,77502.34,0.0,-0.99848,0.0,0.24674]
[1779391356958,53.96,77503.16,0.0,-0.99848,0.0,0.24697]
[1779391357965,53.96,77506.28,0.0,-0.99848,0.0,0.24783]
[1779391359979,53.96,77504.96,0.0,-0.99848,0.0,0.24746]
[1779391360986,53.96,77504.17,0.0,-0.99848,0.0,0.24725]
[1779391366021,53.96,77504.32,0.0,-0.99848,0.0,0.24729]
[1779391368036,53.96,77505.31,0.0,-0.99848,0.0,0.24756]
[1779391371057,53.96,77507.12,0.0,-0.99848,0.0,0.24806]
[1779391373071,53.96,77508.98,0.0,-0.99847,0.0,0.24857]
[1779391374078,53.96,77513.65,0.0,-0.99846,0.0,0.24986]
[1779391375085,53.96,77512.7,0.0,-0.99847,0.0,0.24959]
[1779391377099,53.96,77513.54,0.0,-0.99846,0.0,0.24983]
[1779391378106,53.96,77514.67,0.0,-0.99846,0.0,0.25014]
[1779391382134,53.96,77512.75,0.0,-0.99847,0.0,0.24961]
[1779391384148,53.96,77503.69,0.0,-0.99848,0.0,0.24711]
[1779391385155,53.96,77502.96,0.0,-0.99848,0.0,0.24691]
[1779391387169,53.96,77501.92,0.0,-0.99849,0.0,0.24663]
[1779391391197,53.96,77501.11,0.0,-0.99849,0.0,0.24641]
[1779391393211,53.96,77502.46,0.0,-0.99848,0.0,0.24678]
[1779391394218,53.96,77503.63,0.0,-0.99848,0.0,0.2471]
[1779391396238,53.96,77502.2,0.0,-0.99849,0.0,0.24671]
[1779391401273,53.96,77501.75,0.0,-0.99849,0.0,0.24658]
[1779391403287,53.96,77505.45,0.0,-0.99848,0.0,0.2476]
[1779391404294,53.96,77506.54,0.0,-0.99848,0.0,0.2479]
[1779391405301,53.96,77507.25,0.0,-0.99848,0.0,0.24809]
[1779391408322,53.96,77507.97,0.0,-0.99847,0.0,0.24829]
[1779391412350,53.96,77508.5,0.0,-0.99848,0.0,0.24788]
[1779391413274,53.96,77508.5,0.0,-0.99848,0.0,0.24788]
[1779391413357,53.96,77517.63,0.0,-0.99846,0.0,0.2504]
[1779391414366,53.96,77523.18,0.0,-0.99845,0.0,0.25194]
[1779391415374,53.96,77523.86,0.0,-0.99845,0.0,0.25213]
[1779391420409,53.96,77523.71,0.0,-0.99845,0.0,0.25209]
[1779391422423,53.96,77522.23,0.0,-0.99845,0.0,0.25168]
[1779391423430,53.96,77520.85,0.0,-0.99845,0.0,0.25129]
[1779391428465,53.96,77520.72,0.0,-0.99845,0.0,0.25126]
[1779391431487,53.96,77513.59,0.0,-0.99847,0.0,0.24928]
[1779391431840,53.96,77513.59,0.0,-0.99847,0.0,0.24928]
[1779391432493,53.96,77512.55,0.0,-0.99847,0.0,0.24899]
[1779391433505,53.96,77511.5,0.0,-0.99847,0.0,0.2487]
[1779391434508,53.96,77505.06,0.0,-0.99848,0.0,0.24693]
[1779391435515,53.96,77503.9,0.0,-0.99849,0.0,0.24662]
[1779391436522,53.96,77505.59,0.0,-0.99848,0.0,0.24708]
[1779391437528,53.96,77506.48,0.0,-0.99848,0.0,0.24732]
[1779391438537,53.96,77507.97,0.0,-0.99848,0.0,0.24773]
[1779391439174,53.96,77507.97,0.0,-0.99848,0.0,0.24773]
[1779391439280,53.96,77507.97,0.0,-0.99848,0.0,0.24773]
[1779391439706,53.96,77508.18,0.0,-0.99848,0.0,0.24779]
[1779391440553,53.96,77507.2,0.0,-0.99848,0.0,0.24752]
[1779391441560,53.96,77513.2,0.0,-0.99847,0.0,0.24917]
[1779391442275,53.96,77513.2,0.0,-0.99847,0.0,0.24917]
[1779391442567,53.96,77517.28,0.0,-0.99846,0.0,0.2503]
[1779391443174,53.96,77517.28,0.0,-0.99846,0.0,0.2503]
[1779391443291,53.96,77517.28,0.0,-0.99846,0.0,0.2503]
[1779391443573,53.96,77518.89,0.0,-0.99846,0.0,0.25075]
[1779391447603,53.96,77513.61,0.0,-0.99847,0.0,0.24929]
[1779391448610,53.96,77506.8,0.0,-0.99848,0.0,0.24741]
[1779391449617,53.96,77503.85,0.0,-0.99849,0.0,0.2466]
[1779391450624,53.96,77504.68,0.0,-0.99848,0.0,0.24683]
[1779391456072,53.96,77504.17,0.0,-0.99848,0.0,0.24669]
[1779391462708,53.96,77503.7,0.0,-0.99849,0.0,0.24656]
[1779391466736,53.96,77502.88,0.0,-0.99849,0.0,0.24634]
[1779391471771,53.96,77502.88,0.0,-0.99849,0.0,0.24578]
[1779391476805,53.96,77503.2,0.0,-0.99849,0.0,0.24587]
[1779391481841,53.96,77507.54,0.0,-0.99848,0.0,0.24706]
[1779391482848,53.96,77505.01,0.0,-0.99849,0.0,0.24636]
[1779391483855,53.96,77493.08,0.0,-0.99851,0.0,0.24312]
[1779391484862,53.96,77492.19,0.0,-0.99851,0.0,0.24288]
[1779391485869,53.96,77493.41,0.0,-0.99851,0.0,0.24321]
[1779391486875,53.96,77497.43,0.0,-0.9985,0.0,0.2443]
[1779391489993,53.96,77497.4,0.0,-0.9985,0.0,0.24429]
[1779391491278,53.96,77497.4,0.0,-0.9985,0.0,0.24429]
[1779391497746,53.96,77497.0,0.0,-0.9985,0.0,0.24418]
[1779391498258,53.96,77497.0,0.0,-0.9985,0.0,0.24418]
[1779391498272,53.96,77497.0,0.0,-0.9985,0.0,0.24418]
[1779391498464,53.96,77497.0,0.0,-0.9985,0.0,0.24418]
[1779391498526,53.96,77497.0,0.0,-0.9985,0.0,0.24418]
[1779391500974,53.96,77494.36,0.0,-0.99851,0.0,0.24347]
[1779391502988,53.96,77495.42,0.0,-0.9985,0.0,0.24375]
[1779391505011,53.96,77496.11,0.0,-0.9985,0.0,0.24394]
[1779391508027,53.96,77495.36,0.0,-0.9985,0.0,0.24374]
[1779391510040,53.96,77502.54,0.0,-0.99849,0.0,0.24569]
[1779391511046,53.96,77504.8,0.0,-0.99849,0.0,0.24631]
[1779391512054,53.96,77504.01,0.0,-0.99849,0.0,0.24609]
[1779391513109,53.96,77504.01,0.0,-0.99849,0.0,0.24609]
[1779391513142,53.96,77504.01,0.0,-0.99849,0.0,0.24609]
[1779391513273,53.96,77504.01,0.0,-0.99849,0.0,0.24609]
[1779391517089,53.96,77502.63,0.0,-0.99849,0.0,0.24571]
[1779391518393,53.96,77501.03,0.0,-0.99849,0.0,0.24528]
[1779391519862,53.96,77501.52,0.0,-0.99849,0.0,0.24541]
[1779391519920,53.96,77501.52,0.0,-0.99849,0.0,0.24541]
[1779391520023,53.96,77501.52,0.0,-0.99849,0.0,0.24541]
[1779391522124,53.96,77502.35,0.0,-0.99849,0.0,0.24564]
[1779391526153,53.96,77496.69,0.0,-0.9985,0.0,0.2441]
[1779391527208,53.96,77496.69,0.0,-0.9985,0.0,0.2441]
[1779391527267,53.96,77496.69,0.0,-0.9985,0.0,0.2441]
[1779391527523,53.96,77496.69,0.0,-0.9985,0.0,0.2441]
[1779391527564,53.96,77496.01,0.0,-0.9985,0.0,0.24391]
[1779391528167,53.96,77495.2,0.0,-0.9985,0.0,0.24369]
[1779391530181,53.96,77497.67,0.0,-0.9985,0.0,0.24436]
[1779391535216,53.96,77497.23,0.0,-0.9985,0.0,0.24369]
[1779391537229,53.96,77496.44,0.0,-0.99851,0.0,0.24348]
[1779391538237,53.96,77494.93,0.0,-0.99851,0.0,0.24307]
[1779391539348,53.96,77494.93,0.0,-0.99851,0.0,0.24307]
[1779391539386,53.96,77494.93,0.0,-0.99851,0.0,0.24307]
[1779391539520,53.96,77494.93,0.0,-0.99851,0.0,0.24307]
[1779391539556,53.96,77492.59,0.0,-0.99851,0.0,0.24244]
[1779391541258,53.96,77491.57,0.0,-0.99851,0.0,0.24216]
[1779391543272,53.96,77493.31,0.0,-0.99851,0.0,0.24263]
[1779391544279,53.96,77501.98,0.0,-0.9985,0.0,0.24498]
[1779391545286,53.96,77504.51,0.0,-0.99849,0.0,0.24567]
[1779391545977,53.96,77504.51,0.0,-0.99849,0.0,0.24567]
[1779391546023,53.96,77504.51,0.0,-0.99849,0.0,0.24567]
[1779391546271,53.96,77504.51,0.0,-0.99849,0.0,0.24567]
[1779391547300,53.96,77502.3,0.0,-0.9985,0.0,0.24507]
[1779391548307,53.96,77500.97,0.0,-0.9985,0.0,0.24471]
[1779391551328,53.96,77502.09,0.0,-0.9985,0.0,0.24501]
[1779391552335,53.96,77504.27,0.0,-0.99849,0.0,0.24561]
[1779391553342,53.96,77504.99,0.0,-0.99849,0.0,0.2458]
[1779391554395,53.96,77504.99,0.0,-0.99849,0.0,0.2458]
[1779391554504,53.96,77504.99,0.0,-0.99849,0.0,0.2458]
[1779391554527,53.96,77504.99,0.0,-0.99849,0.0,0.2458]
[1779391558377,53.96,77503.67,0.0,-0.99849,0.0,0.24544]
[1779391559384,53.96,77502.79,0.0,-0.99849,0.0,0.2452]
[1779391560392,53.96,77501.79,0.0,-0.9985,0.0,0.24493]
[1779391561398,53.96,77501.0,0.0,-0.9985,0.0,0.24472]
[1779391564420,53.96,77497.02,0.0,-0.9985,0.0,0.24364]
[1779391565378,53.96,77497.02,0.0,-0.9985,0.0,0.24364]
[1779391565480,53.96,77497.02,0.0,-0.9985,0.0,0.24364]
[1779391565525,53.96,77497.02,0.0,-0.9985,0.0,0.24364]
[1779391567441,53.96,77495.87,0.0,-0.99851,0.0,0.24333]
[1779391568350,53.96,77495.87,0.0,-0.99851,0.0,0.24333]
[1779391568448,53.96,77488.32,0.0,-0.99852,0.0,0.24129]
[1779391569701,53.96,77488.32,0.0,-0.99852,0.0,0.24129]
[1779391569459,53.96,77486.38,0.0,-0.99852,0.0,0.24077]
[1779391570467,53.96,77483.62,0.0,-0.99853,0.0,0.24003]
[1779391570761,53.96,77483.62,0.0,-0.99853,0.0,0.24003]
[1779391570773,53.96,77483.62,0.0,-0.99853,0.0,0.24003]
[1779391570792,53.96,77483.62,0.0,-0.99853,0.0,0.24003]
[1779391571025,53.96,77483.62,0.0,-0.99853,0.0,0.24003]
[1779391572481,53.96,77482.33,0.0,-0.99853,0.0,0.23969]
[1779391576546,53.96,77482.03,0.0,-0.99853,0.0,0.23961]
[1779391576593,53.96,77482.03,0.0,-0.99853,0.0,0.23961]
[1779391576693,53.96,77483.22,0.0,-0.99853,0.0,0.23992]
[1779391576775,53.96,77483.22,0.0,-0.99853,0.0,0.23992]
[1779391577534,53.96,77482.53,0.0,-0.99853,0.0,0.23974]
[1779391578541,53.96,77483.47,0.0,-0.99853,0.0,0.23999]
[1779391579548,53.96,77485.62,0.0,-0.99853,0.0,0.24057]
[1779391580555,53.96,77487.06,0.0,-0.99852,0.0,0.24095]
[1779391581710,53.96,77487.06,0.0,-0.99852,0.0,0.24095]
[1779391581562,53.96,77490.62,0.0,-0.99852,0.0,0.24191]
[1779391581771,53.96,77490.62,0.0,-0.99852,0.0,0.24191]
[1779391581772,53.96,77490.62,0.0,-0.99852,0.0,0.24191]
[1779391582024,53.96,77490.62,0.0,-0.99852,0.0,0.24191]
[1779391582389,53.96,77490.62,0.0,-0.99852,0.0,0.24191]
[1779391584583,53.96,77489.77,0.0,-0.99852,0.0,0.24168]
[1779391586041,53.96,77489.47,0.0,-0.99852,0.0,0.2416]
[1779391586071,53.96,77489.47,0.0,-0.99852,0.0,0.2416]
[1779391586270,53.96,77489.47,0.0,-0.99852,0.0,0.2416]
[1779391586598,53.96,77490.7,0.0,-0.99852,0.0,0.24193]
[1779391587606,53.96,77492.07,0.0,-0.99851,0.0,0.2423]
[1779391592640,53.96,77492.2,0.0,-0.99852,0.0,0.24179]
[1779391594164,53.96,77491.78,0.0,-0.99852,0.0,0.24167]
[1779391594275,53.96,77491.78,0.0,-0.99852,0.0,0.24167]
[1779391594521,53.96,77491.78,0.0,-0.99852,0.0,0.24167]
[1779391598682,53.96,77496.37,0.0,-0.99851,0.0,0.24291]
[1779391599689,53.96,77499.52,0.0,-0.9985,0.0,0.24376]
[1779391599889,53.96,77499.52,0.0,-0.9985,0.0,0.24376]
[1779391599920,53.96,77499.52,0.0,-0.9985,0.0,0.24376]
[1779391600032,53.96,77499.52,0.0,-0.9985,0.0,0.24376]
[1779391600728,53.96,77499.52,0.0,-0.9985,0.0,0.24376]
[1779391600696,53.96,77500.34,0.0,-0.9985,0.0,0.24399]
[1779391603717,53.96,77499.06,0.0,-0.9985,0.0,0.24364]
[1779391610766,53.96,77499.05,0.0,-0.9985,0.0,0.24364]
[1779391613787,53.96,77500.24,0.0,-0.9985,0.0,0.24396]
[1779391615800,53.96,77504.5,0.0,-0.99849,0.0,0.24512]
[1779391617601,53.96,77504.5,0.0,-0.99849,0.0,0.24512]
[1779391617702,53.96,77504.5,0.0,-0.99849,0.0,0.24512]
[1779391617770,53.96,77504.56,0.0,-0.99849,0.0,0.24513]
[1779391624864,53.96,77506.85,0.0,-0.99849,0.0,0.24576]
[1779391627885,53.96,77506.0,0.0,-0.99849,0.0,0.24553]
[1779391631682,53.96,77506.11,0.0,-0.99849,0.0,0.24556]
[1779391631772,53.96,77506.11,0.0,-0.99849,0.0,0.24556]
[1779391631797,53.96,77506.11,0.0,-0.99849,0.0,0.24556]
[1779391632025,53.96,77506.11,0.0,-0.99849,0.0,0.24556]
[1779391633927,53.96,77502.89,0.0,-0.9985,0.0,0.24468]
[1779391634934,53.96,77504.6,0.0,-0.99849,0.0,0.24514]
[1779391635941,53.96,77503.76,0.0,-0.9985,0.0,0.24491]
[1779391636948,53.96,77502.39,0.0,-0.9985,0.0,0.24454]
[1779391638435,53.96,77502.39,0.0,-0.9985,0.0,0.24454]
[1779391638446,53.96,77502.39,0.0,-0.9985,0.0,0.24454]
[1779391638521,53.96,77502.39,0.0,-0.9985,0.0,0.24454]
[1779391645007,53.96,77503.66,0.0,-0.9985,0.0,0.24489]
[1779391649032,53.96,77502.95,0.0,-0.9985,0.0,0.24469]
[1779391654067,53.96,77502.61,0.0,-0.9985,0.0,0.24405]
[1779391657619,53.96,77503.47,0.0,-0.9985,0.0,0.24428]
[1779391659034,53.96,77503.25,0.0,-0.9985,0.0,0.24422]
[1779391659145,53.96,77503.25,0.0,-0.9985,0.0,0.24422]
[1779391659273,53.96,77503.25,0.0,-0.9985,0.0,0.24422]
[1779391661116,53.96,77502.43,0.0,-0.9985,0.0,0.244]
[1779391662123,53.96,77501.62,0.0,-0.9985,0.0,0.24378]
[1779391663130,53.96,77502.51,0.0,-0.9985,0.0,0.24402]
[1779391667158,53.96,77513.68,0.0,-0.99848,0.0,0.24707]
[1779391668165,53.96,77517.12,0.0,-0.99847,0.0,0.24802]
[1779391668964,53.96,77517.12,0.0,-0.99847,0.0,0.24802]
[1779391668989,53.96,77517.12,0.0,-0.99847,0.0,0.24802]
[1779391669021,53.96,77517.12,0.0,-0.99847,0.0,0.24802]
[1779391670179,53.96,77512.66,0.0,-0.99848,0.0,0.24679]
[1779391671186,53.96,77511.32,0.0,-0.99849,0.0,0.24642]
[1779391676229,53.96,77511.53,0.0,-0.99849,0.0,0.24648]
[1779391679059,53.96,77511.64,0.0,-0.99848,0.0,0.24651]
[1779391679133,53.96,77511.64,0.0,-0.99848,0.0,0.24651]
[1779391679274,53.96,77511.64,0.0,-0.99848,0.0,0.24651]
[1779391680257,53.96,77510.23,0.0,-0.99849,0.0,0.24613]
[1779391685292,53.96,77511.36,0.0,-0.99849,0.0,0.24643]
[1779391687306,53.96,77510.5,0.0,-0.99849,0.0,0.2462]
[1779391688313,53.96,77509.2,0.0,-0.99849,0.0,0.24584]
[1779391689626,53.96,77509.2,0.0,-0.99849,0.0,0.24584]
[1779391689736,53.96,77509.2,0.0,-0.99849,0.0,0.24584]
[1779391689769,53.96,77509.2,0.0,-0.99849,0.0,0.24584]
[1779391689724,53.96,77510.39,0.0,-0.99849,0.0,0.24617]
[1779391692342,53.96,77509.68,0.0,-0.99849,0.0,0.24597]
[1779391693348,53.96,77510.44,0.0,-0.99849,0.0,0.24618]
[1779391698499,53.96,77510.69,0.0,-0.99849,0.0,0.24625]
[1779391699390,53.96,77509.79,0.0,-0.99849,0.0,0.246]
[1779391700397,53.96,77506.7,0.0,-0.99849,0.0,0.24516]
[1779391701404,53.96,77504.58,0.0,-0.9985,0.0,0.24458]
[1779391701989,53.96,77504.58,0.0,-0.9985,0.0,0.24458]
[1779391702021,53.96,77504.58,0.0,-0.9985,0.0,0.24458]
[1779391702032,53.96,77504.58,0.0,-0.9985,0.0,0.24458]
[1779391702269,53.96,77504.58,0.0,-0.9985,0.0,0.24458]
[1779391704424,53.96,77503.86,0.0,-0.9985,0.0,0.24439]
[1779391709461,53.96,77504.27,0.0,-0.9985,0.0,0.2445]
[1779391715502,53.96,77503.11,0.0,-0.9985,0.0,0.24363]
[1779391720538,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391720950,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391721020,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391721058,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391721092,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391721269,53.96,77503.65,0.0,-0.9985,0.0,0.24378]
[1779391724566,53.96,77504.88,0.0,-0.9985,0.0,0.24411]
[1779391725989,53.96,77505.32,0.0,-0.9985,0.0,0.24423]
[1779391726021,53.96,77505.32,0.0,-0.9985,0.0,0.24423]
[1779391726100,53.96,77505.32,0.0,-0.9985,0.0,0.24423]
[1779391726269,53.96,77505.32,0.0,-0.9985,0.0,0.24423]
[1779391727587,53.96,77503.9,0.0,-0.9985,0.0,0.24385]
[1779391729601,53.96,77504.61,0.0,-0.9985,0.0,0.24404]
[1779391731615,53.96,77505.88,0.0,-0.9985,0.0,0.24439]
[1779391732460,53.96,77505.88,0.0,-0.9985,0.0,0.24439]
[1779391732497,53.96,77505.88,0.0,-0.9985,0.0,0.24439]
[1779391732520,53.96,77505.88,0.0,-0.9985,0.0,0.24439]
[1779391734636,53.96,77507.36,0.0,-0.9985,0.0,0.24479]
[1779391738863,53.96,77507.46,0.0,-0.9985,0.0,0.24482]
[1779391738663,53.96,77506.65,0.0,-0.9985,0.0,0.24459]
[1779391739019,53.96,77506.65,0.0,-0.9985,0.0,0.24459]
[1779391739055,53.96,77506.65,0.0,-0.9985,0.0,0.24459]
[1779391741273,53.96,77506.1,0.0,-0.9985,0.0,0.24445]
[1779391741383,53.96,77506.1,0.0,-0.9985,0.0,0.24445]
[1779391741686,53.96,77502.93,0.0,-0.9985,0.0,0.24359]
[1779391744415,53.96,77502.95,0.0,-0.9985,0.0,0.24359]
[1779391744480,53.96,77502.95,0.0,-0.9985,0.0,0.24359]
[1779391744707,53.96,77501.06,0.0,-0.99851,0.0,0.24308]
[1779391746721,53.96,77500.01,0.0,-0.99851,0.0,0.2428]
[1779391747269,53.96,77500.01,0.0,-0.99851,0.0,0.2428]
[1779391747382,53.96,77500.01,0.0,-0.99851,0.0,0.2428]
[1779391751270,53.96,77499.82,0.0,-0.99851,0.0,0.24274]
[1779391751385,53.96,77499.82,0.0,-0.99851,0.0,0.24274]
[1779391753271,53.96,77499.82,0.0,-0.99851,0.0,0.24274]
[1779391753381,53.96,77499.82,0.0,-0.99851,0.0,0.24274]
[1779391755270,53.96,77499.95,0.0,-0.99851,0.0,0.24278]
[1779391755381,53.96,77499.95,0.0,-0.99851,0.0,0.24278]
[1779391757798,53.96,77498.89,0.0,-0.99851,0.0,0.24249]
[1779391758144,53.96,77498.89,0.0,-0.99851,0.0,0.24249]
[1779391758325,53.96,77498.89,0.0,-0.99851,0.0,0.24249]
[1779391758386,53.96,77498.89,0.0,-0.99851,0.0,0.24249]
[1779391758841,53.96,77467.27,0.0,-0.99857,0.0,0.23409]
[1779391759080,53.96,77467.27,0.0,-0.99857,0.0,0.23409]
[1779391759812,53.96,77465.86,0.0,-0.99857,0.0,0.23372]
[1779391760818,53.96,77457.91,0.0,-0.99858,0.0,0.23165]
[1779391760977,53.96,77457.91,0.0,-0.99858,0.0,0.23165]
[1779391761826,53.96,77461.98,0.0,-0.99858,0.0,0.23271]
[1779391762223,53.96,77461.98,0.0,-0.99858,0.0,0.23271]
[1779391762350,53.96,77461.98,0.0,-0.99858,0.0,0.23271]
[1779391762837,53.96,77464.13,0.0,-0.99857,0.0,0.23327]
[1779391765860,53.96,77462.19,0.0,-0.99858,0.0,0.23276]
[1779391767875,53.96,77465.39,0.0,-0.99857,0.0,0.2336]
[1779391771246,53.96,77465.27,0.0,-0.99857,0.0,0.23357]
[1779391771269,53.96,77465.27,0.0,-0.99857,0.0,0.23357]
[1779391771358,53.96,77465.27,0.0,-0.99857,0.0,0.23357]
[1779391771526,53.96,77465.27,0.0,-0.99857,0.0,0.23357]
[1779391771904,53.96,77469.28,0.0,-0.99857,0.0,0.23408]
[1779391772909,53.96,77468.27,0.0,-0.99857,0.0,0.23382]
[1779391776687,53.96,77468.09,0.0,-0.99857,0.0,0.23377]
[1779391776769,53.96,77468.09,0.0,-0.99857,0.0,0.23377]
[1779391776793,53.96,77468.09,0.0,-0.99857,0.0,0.23377]
[1779391776937,53.96,77468.99,0.0,-0.99857,0.0,0.23401]
[1779391777019,53.96,77468.99,0.0,-0.99857,0.0,0.23401]
[1779391782979,53.96,77469.26,0.0,-0.99857,0.0,0.23408]
[1779391783986,53.96,77470.72,0.0,-0.99856,0.0,0.23446]
[1779391784993,53.96,77473.92,0.0,-0.99856,0.0,0.2353]
[1779391785964,53.96,77473.92,0.0,-0.99856,0.0,0.2353]
[1779391786000,53.96,77476.19,0.0,-0.99855,0.0,0.2359]
[1779391786020,53.96,77476.19,0.0,-0.99855,0.0,0.2359]
[1779391786035,53.96,77476.19,0.0,-0.99855,0.0,0.2359]
[1779391787007,53.96,77477.65,0.0,-0.99855,0.0,0.23628]
[1779391789951,53.96,77478.18,0.0,-0.99855,0.0,0.23642]
[1779391789021,53.96,77476.0,0.0,-0.99856,0.0,0.23585]
[1779391790183,53.96,77475.2,0.0,-0.99856,0.0,0.23564]
[1779391792237,53.96,77476.4,0.0,-0.99855,0.0,0.23595]
[1779391797250,53.96,77475.84,0.0,-0.99856,0.0,0.2358]
[1779391801105,53.96,77474.94,0.0,-0.99856,0.0,0.23557]
[1779391802112,53.96,77475.88,0.0,-0.99856,0.0,0.23581]
[1779391803119,53.96,77476.88,0.0,-0.99855,0.0,0.23608]
[1779391804126,53.96,77478.24,0.0,-0.99855,0.0,0.23644]
[1779391805133,53.96,77476.37,0.0,-0.99855,0.0,0.23594]
[1779391810168,53.96,77477.11,0.0,-0.99855,0.0,0.23614]
[1779391815218,53.96,77478.12,0.0,-0.99855,0.0,0.23641]
[1779391816225,53.96,77482.2,0.0,-0.99854,0.0,0.23748]
[1779391817232,53.96,77484.33,0.0,-0.99854,0.0,0.23805]
[1779391818239,53.96,77496.53,0.0,-0.99852,0.0,0.24131]
[1779391819246,53.96,77496.67,0.0,-0.99852,0.0,0.24135]
[1779391820253,53.96,77494.56,0.0,-0.99852,0.0,0.24078]
[1779391821520,53.96,77494.56,0.0,-0.99852,0.0,0.24078]
[1779391822267,53.96,77491.92,0.0,-0.99853,0.0,0.24007]
[1779391823274,53.96,77494.95,0.0,-0.99852,0.0,0.24088]
[1779391824281,53.96,77497.71,0.0,-0.99852,0.0,0.24163]
[1779391827534,53.96,77498.5,0.0,-0.99852,0.0,0.24184]
[1779391827670,53.96,77498.5,0.0,-0.99852,0.0,0.24184]
[1779391827724,53.96,77499.9,0.0,-0.99851,0.0,0.24222]
[1779391828309,53.96,77501.79,0.0,-0.99851,0.0,0.24273]
[1779391831335,53.96,77503.77,0.0,-0.99851,0.0,0.24271]
[1779391834357,53.96,77502.6,0.0,-0.99851,0.0,0.2424]
[1779391839392,53.96,77499.55,0.0,-0.99852,0.0,0.24157]
[1779391842413,53.96,77497.22,0.0,-0.99852,0.0,0.24095]
[1779391843420,53.96,77492.94,0.0,-0.99853,0.0,0.2398]
[1779391845434,53.96,77493.93,0.0,-0.99853,0.0,0.24007]
[1779391846441,53.96,77492.84,0.0,-0.99853,0.0,0.23977]
[1779391850469,53.96,77494.15,0.0,-0.99853,0.0,0.24012]
[1779391853490,53.96,77496.38,0.0,-0.99852,0.0,0.24072]
[1779391854497,53.96,77498.98,0.0,-0.99852,0.0,0.24142]
[1779391859532,53.96,77498.28,0.0,-0.99852,0.0,0.24123]
[1779391861547,53.96,77499.64,0.0,-0.99852,0.0,0.2416]
[1779391862554,53.96,77500.55,0.0,-0.99851,0.0,0.24184]
[1779391867590,53.96,77501.38,0.0,-0.99851,0.0,0.24207]
[1779391868597,53.96,77498.32,0.0,-0.99852,0.0,0.24124]
[1779391869604,53.96,77495.98,0.0,-0.99852,0.0,0.24061]
[1779391870611,53.96,77493.58,0.0,-0.99853,0.0,0.23997]
[1779391871618,53.96,77489.39,0.0,-0.99853,0.0,0.23885]
[1779391872625,53.96,77490.53,0.0,-0.99853,0.0,0.23916]
[1779391873632,53.96,77491.3,0.0,-0.99853,0.0,0.23936]
[1779391874639,53.96,77492.39,0.0,-0.99853,0.0,0.23965]
[1779391880688,53.96,77491.08,0.0,-0.99853,0.0,0.2393]
[1779391883709,53.96,77491.88,0.0,-0.99853,0.0,0.23952]
[1779391888745,53.96,77491.02,0.0,-0.99853,0.0,0.23929]
[1779391893782,53.96,77490.14,0.0,-0.99854,0.0,0.23851]
[1779391898819,53.96,77491.16,0.0,-0.99853,0.0,0.23878]
[1779391901840,53.96,77494.08,0.0,-0.99853,0.0,0.23956]
[1779391903853,53.96,77497.01,0.0,-0.99852,0.0,0.24034]
[1779391904861,53.96,77498.68,0.0,-0.99852,0.0,0.24079]
[1779391906874,53.96,77497.3,0.0,-0.99852,0.0,0.24042]
[1779391907881,53.96,77495.09,0.0,-0.99853,0.0,0.23983]
[1779391908889,53.96,77496.03,0.0,-0.99853,0.0,0.24008]
[1779391909896,53.96,77497.75,0.0,-0.99852,0.0,0.24054]
[1779391911910,53.96,77496.27,0.0,-0.99853,0.0,0.24015]
[1779391913923,53.96,77497.76,0.0,-0.99852,0.0,0.24055]
[1779391914931,53.96,77498.55,0.0,-0.99852,0.0,0.24076]
[1779391919966,53.96,77498.26,0.0,-0.99852,0.0,0.24068]
[1779391921981,53.96,77496.38,0.0,-0.99853,0.0,0.24018]
[1779391922988,53.96,77495.54,0.0,-0.99853,0.0,0.23995]
[1779391928023,53.96,77494.54,0.0,-0.99853,0.0,0.23968]
[1779391933060,53.96,77494.25,0.0,-0.99853,0.0,0.23961]
[1779391938094,53.96,77493.92,0.0,-0.99853,0.0,0.23952]
[1779391940109,53.96,77492.61,0.0,-0.99853,0.0,0.23917]
[1779391945144,53.96,77494.16,0.0,-0.99853,0.0,0.23958]
[1779391947160,53.96,77493.14,0.0,-0.99853,0.0,0.23931]
[1779391950181,53.96,77494.06,0.0,-0.99853,0.0,0.23956]
[1779391955216,53.96,77494.02,0.0,-0.99853,0.0,0.239]
[1779391960251,53.96,77493.95,0.0,-0.99853,0.0,0.23898]
[1779391962265,53.96,77495.53,0.0,-0.99853,0.0,0.2394]
[1779391967300,53.96,77495.55,0.0,-0.99853,0.0,0.23941]
[1779391969314,53.96,77494.53,0.0,-0.99853,0.0,0.23914]
[1779391974349,53.96,77495.64,0.0,-0.99853,0.0,0.23943]
[1779391977370,53.96,77494.48,0.0,-0.99853,0.0,0.23912]
[1779391979384,53.96,77495.26,0.0,-0.99853,0.0,0.23933]
[1779391981398,53.96,77496.32,0.0,-0.99853,0.0,0.23961]
[1779391984435,53.96,77508.62,0.0,-0.99851,0.0,0.24292]
[1779391985433,53.96,77514.46,0.0,-0.9985,0.0,0.24451]
[1779391986440,53.96,77515.4,0.0,-0.99849,0.0,0.24476]
[1779391988191,53.96,77515.4,0.0,-0.99849,0.0,0.24476]
[1779391988307,53.96,77515.49,0.0,-0.99849,0.0,0.24479]
[1779391988454,53.96,77516.04,0.0,-0.99849,0.0,0.24494]
[1779391991475,53.96,77516.83,0.0,-0.99849,0.0,0.24515]
[1779391992482,53.96,77518.82,0.0,-0.99849,0.0,0.24569]
[1779391994025,53.96,77518.82,0.0,-0.99849,0.0,0.24569]
[1779391994124,53.96,77518.82,0.0,-0.99849,0.0,0.24569]
[1779392001968,53.96,77519.54,0.0,-0.99849,0.0,0.24589]
[1779392003562,53.96,77515.9,0.0,-0.99849,0.0,0.2449]
[1779392005576,53.96,77514.48,0.0,-0.9985,0.0,0.24451]
[1779392009904,53.96,77514.31,0.0,-0.9985,0.0,0.24446]
[1779392010611,53.96,77507.81,0.0,-0.99851,0.0,0.2427]
[1779392011618,53.96,77504.22,0.0,-0.99852,0.0,0.24119]
[1779392012625,53.96,77501.4,0.0,-0.99852,0.0,0.24043]
[1779392014639,53.96,77504.1,0.0,-0.99852,0.0,0.24115]
[1779392015648,53.96,77510.99,0.0,-0.99851,0.0,0.24301]
[1779392016654,53.96,77513.46,0.0,-0.9985,0.0,0.24368]
[1779392020683,53.96,77514.48,0.0,-0.9985,0.0,0.24396]
[1779392025720,53.96,77514.61,0.0,-0.9985,0.0,0.24399]
[1779392030755,53.96,77514.37,0.0,-0.9985,0.0,0.24393]
[1779392035790,53.96,77514.31,0.0,-0.9985,0.0,0.24391]
[1779392037707,53.96,77514.91,0.0,-0.9985,0.0,0.24407]
[1779392037805,53.96,77515.72,0.0,-0.9985,0.0,0.24429]
[1779392042840,53.96,77511.97,0.0,-0.9985,0.0,0.24328]
[1779392045584,53.96,77511.36,0.0,-0.99851,0.0,0.24311]
[1779392045863,53.96,77503.41,0.0,-0.99852,0.0,0.24097]
[1779392046868,53.96,77500.65,0.0,-0.99852,0.0,0.24023]
[1779392047875,53.96,77503.41,0.0,-0.99852,0.0,0.24097]
[1779392049888,53.96,77505.27,0.0,-0.99852,0.0,0.24147]
[1779392054924,53.96,77504.17,0.0,-0.99852,0.0,0.24117]
[1779392057945,53.96,77503.32,0.0,-0.99852,0.0,0.24094]
[1779392063991,53.96,77503.75,0.0,-0.99852,0.0,0.24106]
[1779392068014,53.96,77505.92,0.0,-0.99852,0.0,0.24164]
[1779392069022,53.96,77506.7,0.0,-0.99851,0.0,0.24185]
[1779392070029,53.96,77509.21,0.0,-0.99851,0.0,0.24253]
[1779392072061,53.96,77510.26,0.0,-0.99851,0.0,0.24226]
[1779392072868,53.96,77510.26,0.0,-0.99851,0.0,0.24226]
[1779392073069,53.96,77515.85,0.0,-0.9985,0.0,0.24378]
[1779392074076,53.96,77517.32,0.0,-0.9985,0.0,0.24418]
[1779392075083,53.96,77518.65,0.0,-0.9985,0.0,0.24454]
[1779392076089,53.96,77519.91,0.0,-0.99849,0.0,0.24488]
[1779392077097,53.96,77520.77,0.0,-0.99849,0.0,0.24511]
[1779392082132,53.96,77520.26,0.0,-0.99849,0.0,0.24498]
[1779392087166,53.96,77520.3,0.0,-0.99849,0.0,0.24499]
[1779392088173,53.96,77519.34,0.0,-0.99849,0.0,0.24473]
[1779392092202,53.96,77518.1,0.0,-0.9985,0.0,0.24439]
[1779392095223,53.96,77517.32,0.0,-0.9985,0.0,0.24418]
[1779392100258,53.96,77517.66,0.0,-0.9985,0.0,0.24427]
[1779392101275,53.96,77519.36,0.0,-0.99849,0.0,0.24473]
[1779392102280,53.96,77521.77,0.0,-0.99849,0.0,0.24539]
[1779392103287,53.96,77527.74,0.0,-0.99848,0.0,0.24702]
[1779392104298,53.96,77532.52,0.0,-0.99847,0.0,0.24834]
[1779392105304,53.96,77541.01,0.0,-0.99845,0.0,0.25069]
[1779392106311,53.96,77552.69,0.0,-0.99843,0.0,0.25396]
[1779392107318,53.96,77552.78,0.0,-0.99843,0.0,0.25398]
[1779392108152,53.96,77552.78,0.0,-0.99843,0.0,0.25398]
[1779392111346,53.96,77554.25,0.0,-0.99843,0.0,0.2544]
[1779392112353,53.96,77553.31,0.0,-0.99843,0.0,0.25413]
[1779392113360,53.96,77555.29,0.0,-0.99843,0.0,0.25469]
[1779392113576,53.96,77555.29,0.0,-0.99843,0.0,0.25469]
[1779392114273,53.96,77555.29,0.0,-0.99843,0.0,0.25469]
[1779392114385,53.96,77555.83,0.0,-0.99843,0.0,0.25484]
[1779392117388,53.96,77554.53,0.0,-0.99843,0.0,0.25448]
[1779392119360,53.96,77553.03,0.0,-0.99843,0.0,0.25405]
[1779392120409,53.96,77549.58,0.0,-0.99844,0.0,0.25308]
[1779392124442,53.96,77550.7,0.0,-0.99844,0.0,0.2534]
[1779392127463,53.96,77551.62,0.0,-0.99843,0.0,0.25366]
[1779392133505,53.96,77551.46,0.0,-0.99844,0.0,0.25304]
[1779392136526,53.96,77550.07,0.0,-0.99844,0.0,0.25265]
[1779392140557,53.96,77551.07,0.0,-0.99844,0.0,0.25293]
[1779392141590,53.96,77553.44,0.0,-0.99843,0.0,0.2536]
[1779392142585,53.96,77558.82,0.0,-0.99842,0.0,0.25511]
[1779392144377,53.96,77562.28,0.0,-0.99842,0.0,0.25609]
[1779392144598,53.96,77565.69,0.0,-0.99841,0.0,0.25706]
[1779392145606,53.96,77566.55,0.0,-0.99841,0.0,0.2573]
[1779392149633,53.96,77568.04,0.0,-0.99841,0.0,0.25773]
[1779392152654,53.96,77565.72,0.0,-0.99841,0.0,0.25707]
[1779392155675,53.96,77572.1,0.0,-0.9984,0.0,0.25889]
[1779392160711,53.96,77572.23,0.0,-0.9984,0.0,0.25893]
[1779392161746,53.96,77572.23,0.0,-0.9984,0.0,0.25893]
[1779392161865,53.96,77579.03,0.0,-0.99839,0.0,0.26088]
[1779392163735,53.96,77579.58,0.0,-0.99838,0.0,0.26104]
[1779392168772,53.96,77575.27,0.0,-0.99839,0.0,0.2598]
[1779392169779,53.96,77571.47,0.0,-0.9984,0.0,0.25871]
[1779392170787,53.96,77568.66,0.0,-0.99841,0.0,0.25791]
[1779392174815,53.96,77565.54,0.0,-0.99841,0.0,0.25702]
[1779392175822,53.96,77563.49,0.0,-0.99842,0.0,0.25643]
[1779392177836,53.96,77564.88,0.0,-0.99841,0.0,0.25683]
[1779392181864,53.96,77565.8,0.0,-0.99841,0.0,0.25709]
[1779392186900,53.96,77565.31,0.0,-0.99841,0.0,0.25695]
[1779392188915,53.96,77566.62,0.0,-0.99841,0.0,0.25732]
[1779392193949,53.96,77565.79,0.0,-0.99841,0.0,0.25651]
[1779392194956,53.96,77564.08,0.0,-0.99842,0.0,0.25603]
[1779392200998,53.96,77564.58,0.0,-0.99842,0.0,0.25617]
[1779392202036,53.96,77564.58,0.0,-0.99842,0.0,0.25617]
[1779392202158,53.96,77564.58,0.0,-0.99842,0.0,0.25617]
[1779392202245,53.96,77564.58,0.0,-0.99842,0.0,0.25617]
[1779392203012,53.96,77565.86,0.0,-0.99841,0.0,0.25653]
[1779392205026,53.96,77565.05,0.0,-0.99842,0.0,0.2563]
[1779392210061,53.96,77566.49,0.0,-0.99841,0.0,0.25671]
[1779392215097,53.96,77570.02,0.0,-0.99841,0.0,0.25771]
[1779392216103,53.96,77574.27,0.0,-0.9984,0.0,0.25893]
[1779392217353,53.96,77575.5,0.0,-0.9984,0.0,0.25928]
[1779392222145,53.96,77577.7,0.0,-0.99839,0.0,0.25991]
[1779392223152,53.96,77578.87,0.0,-0.99839,0.0,0.26025]
[1779392225166,53.96,77577.45,0.0,-0.99839,0.0,0.25984]
[1779392226173,53.96,77574.55,0.0,-0.9984,0.0,0.25901]
[1779392227191,53.96,77576.55,0.0,-0.99839,0.0,0.25958]
[1779392228189,53.96,77580.05,0.0,-0.99839,0.0,0.26059]
[1779392229202,53.96,77581.05,0.0,-0.99839,0.0,0.26088]
[1779392234235,53.96,77580.93,0.0,-0.99839,0.0,0.26084]
[1779392237260,53.96,77572.06,0.0,-0.9984,0.0,0.2583]
[1779392238267,53.96,77569.34,0.0,-0.99841,0.0,0.25752]
[1779392239274,53.96,77570.45,0.0,-0.99841,0.0,0.25784]
[1779392245320,53.96,77568.69,0.0,-0.99841,0.0,0.25734]
[1779392246327,53.96,77567.87,0.0,-0.99841,0.0,0.2571]
[1779392248341,53.96,77568.92,0.0,-0.99841,0.0,0.2574]
[1779392253376,53.96,77567.98,0.0,-0.99841,0.0,0.25656]
[1779392254383,53.96,77566.66,0.0,-0.99842,0.0,0.25618]
[1779392259418,53.96,77567.09,0.0,-0.99842,0.0,0.2563]
[1779392261432,53.96,77568.49,0.0,-0.99841,0.0,0.2567]
[1779392262439,53.96,77569.34,0.0,-0.99841,0.0,0.25694]
[1779392267474,53.96,77569.98,0.0,-0.99841,0.0,0.25713]
[1779392272509,53.96,77570.19,0.0,-0.99841,0.0,0.25719]
[1779392277544,53.96,77569.61,0.0,-0.99841,0.0,0.25702]
[1779392283586,53.96,77569.61,0.0,-0.99841,0.0,0.25702]
[1779392288621,53.96,77569.38,0.0,-0.99841,0.0,0.25695]
[1779392289628,53.96,77571.61,0.0,-0.99841,0.0,0.25759]
[1779392291643,53.96,77578.03,0.0,-0.9984,0.0,0.25943]
[1779392292650,53.96,77579.73,0.0,-0.99839,0.0,0.25991]
[1779392293657,53.96,77580.94,0.0,-0.99839,0.0,0.26026]
[1779392296678,53.96,77582.23,0.0,-0.99839,0.0,0.26063]
[1779392301713,53.96,77582.03,0.0,-0.99839,0.0,0.26057]
[1779392306748,53.96,77582.24,0.0,-0.99839,0.0,0.26063]
[1779392310776,53.96,77579.65,0.0,-0.99839,0.0,0.25989]
[1779392312790,53.96,77580.55,0.0,-0.99839,0.0,0.25957]
[1779392314804,53.96,77581.43,0.0,-0.99839,0.0,0.25982]
[1779392319839,53.96,77581.5,0.0,-0.99839,0.0,0.25984]
[1779392321301,53.96,77581.5,0.0,-0.99839,0.0,0.25984]
[1779392322080,53.96,77581.54,0.0,-0.99839,0.0,0.25985]
[1779392322277,53.96,77581.54,0.0,-0.99839,0.0,0.25985]
[1779392322296,53.96,77581.51,0.0,-0.99839,0.0,0.25984]
[1779392327792,53.96,77581.84,0.0,-0.99839,0.0,0.25994]
[1779392328024,53.96,77581.84,0.0,-0.99839,0.0,0.25994]
[1779392333938,53.96,77581.51,0.0,-0.99839,0.0,0.25984]
[1779392337966,53.96,77577.3,0.0,-0.9984,0.0,0.25863]
[1779392341054,53.96,77575.38,0.0,-0.9984,0.0,0.25809]
[1779392341161,53.96,77575.38,0.0,-0.9984,0.0,0.25809]
[1779392341271,53.96,77575.38,0.0,-0.9984,0.0,0.25809]
[1779392341922,53.96,77575.31,0.0,-0.9984,0.0,0.25807]
[1779392342021,53.96,77575.31,0.0,-0.9984,0.0,0.25807]
[1779392342037,53.96,77575.31,0.0,-0.9984,0.0,0.25807]
[1779392342270,53.96,77575.31,0.0,-0.9984,0.0,0.25807]
[1779392342326,53.96,77573.33,0.0,-0.99841,0.0,0.2575]
[1779392344012,53.96,77571.08,0.0,-0.99841,0.0,0.25686]
[1779392346026,53.96,77568.12,0.0,-0.99842,0.0,0.25602]
[1779392347110,53.96,77568.12,0.0,-0.99842,0.0,0.25602]
[1779392347222,53.96,77568.12,0.0,-0.99842,0.0,0.25602]
[1779392347270,53.96,77568.12,0.0,-0.99842,0.0,0.25602]
[1779392347933,53.96,77568.96,0.0,-0.99842,0.0,0.25626]
[1779392348021,53.96,77568.96,0.0,-0.99842,0.0,0.25626]
[1779392348040,53.96,77568.96,0.0,-0.99842,0.0,0.25626]
[1779392348148,53.96,77568.96,0.0,-0.99842,0.0,0.25626]
[1779392348269,53.96,77568.96,0.0,-0.99842,0.0,0.25626]
[1779392348370,53.96,77569.01,0.0,-0.99842,0.0,0.25627]
[1779392354082,53.96,77567.93,0.0,-0.99842,0.0,0.25597]
[1779392357536,53.96,77570.33,0.0,-0.99841,0.0,0.25665]
[1779392363145,53.96,77570.85,0.0,-0.99841,0.0,0.2568]
[1779392364511,53.96,77570.85,0.0,-0.99841,0.0,0.2568]
[1779392364520,53.96,77570.85,0.0,-0.99841,0.0,0.2568]
[1779392364620,53.96,77570.85,0.0,-0.99841,0.0,0.2568]
[1779392364770,53.96,77570.84,0.0,-0.99841,0.0,0.25679]
[1779392366166,53.96,77566.77,0.0,-0.99842,0.0,0.25564]
[1779392367173,53.96,77560.82,0.0,-0.99843,0.0,0.25396]
[1779392369187,53.96,77566.81,0.0,-0.99842,0.0,0.25565]
[1779392370324,53.96,77566.81,0.0,-0.99842,0.0,0.25565]
[1779392370389,53.96,77566.81,0.0,-0.99842,0.0,0.25565]
[1779392370526,53.96,77566.81,0.0,-0.99842,0.0,0.25565]
[1779392371347,53.96,77568.59,0.0,-0.99842,0.0,0.25615]
[1779392371364,53.96,77568.59,0.0,-0.99842,0.0,0.25615]
[1779392371520,53.96,77568.59,0.0,-0.99842,0.0,0.25615]
[1779392371561,53.96,77568.76,0.0,-0.99842,0.0,0.25563]
[1779392376236,53.96,77572.66,0.0,-0.99841,0.0,0.25673]
[1779392377614,53.96,77572.66,0.0,-0.99841,0.0,0.25673]
[1779392377712,53.96,77574.76,0.0,-0.99841,0.0,0.25733]
[1779392377771,53.96,77574.76,0.0,-0.99841,0.0,0.25733]
[1779392378888,53.96,77574.5,0.0,-0.99841,0.0,0.25726]
[1779392378909,53.96,77574.5,0.0,-0.99841,0.0,0.25726]
[1779392379021,53.96,77574.5,0.0,-0.99841,0.0,0.25726]
[1779392379258,53.96,77573.32,0.0,-0.99841,0.0,0.25692]
[1779392382278,53.96,77571.01,0.0,-0.99842,0.0,0.25626]
[1779392387312,53.96,77571.45,0.0,-0.99841,0.0,0.25639]
[1779392392349,53.96,77572.67,0.0,-0.99841,0.0,0.25674]
[1779392397384,53.96,77572.44,0.0,-0.99841,0.0,0.25667]
[1779392402429,53.96,77578.68,0.0,-0.9984,0.0,0.25845]
[1779392404387,53.96,77580.83,0.0,-0.9984,0.0,0.25906]
[1779392404442,53.96,77580.83,0.0,-0.9984,0.0,0.25906]
[1779392404528,53.96,77580.83,0.0,-0.9984,0.0,0.25906]
[1779392405652,53.96,77581.91,0.0,-0.99839,0.0,0.25937]
[1779392405721,53.96,77581.27,0.0,-0.9984,0.0,0.25919]
[1779392405770,53.96,77581.27,0.0,-0.9984,0.0,0.25919]
[1779392406460,53.96,77580.5,0.0,-0.9984,0.0,0.25897]
[1779392411495,53.96,77582.05,0.0,-0.99839,0.0,0.25941]
[1779392416529,53.96,77582.04,0.0,-0.99839,0.0,0.25941]
[1779392421565,53.96,77582.14,0.0,-0.99839,0.0,0.25944]
[1779392422610,53.96,77582.14,0.0,-0.99839,0.0,0.25944]
[1779392422623,53.96,77582.14,0.0,-0.99839,0.0,0.25944]
[1779392422732,53.96,77582.31,0.0,-0.99839,0.0,0.25949]
[1779392422772,53.96,77582.31,0.0,-0.99839,0.0,0.25949]
[1779392423718,53.96,77582.28,0.0,-0.99839,0.0,0.25948]
[1779392423770,53.96,77582.28,0.0,-0.99839,0.0,0.25948]
[1779392423859,53.96,77582.28,0.0,-0.99839,0.0,0.25948]
[1779392424020,53.96,77582.28,0.0,-0.99839,0.0,0.25948]
[1779392424586,53.96,77580.61,0.0,-0.9984,0.0,0.259]
[1779392429626,53.96,77581.31,0.0,-0.9984,0.0,0.2592]
[1779392434662,53.96,77581.13,0.0,-0.9984,0.0,0.25857]
[1779392435461,53.96,77581.13,0.0,-0.9984,0.0,0.25857]
[1779392435524,53.96,77581.13,0.0,-0.9984,0.0,0.25857]
[1779392435559,53.96,77581.13,0.0,-0.9984,0.0,0.25857]
[1779392435668,53.96,77575.12,0.0,-0.99841,0.0,0.25685]
[1779392436675,53.96,77572.71,0.0,-0.99842,0.0,0.25617]
[1779392438004,53.96,77572.85,0.0,-0.99842,0.0,0.25621]
[1779392438023,53.96,77572.85,0.0,-0.99842,0.0,0.25621]
[1779392438117,53.96,77572.85,0.0,-0.99842,0.0,0.25621]
[1779392438271,53.96,77572.85,0.0,-0.99842,0.0,0.25621]
[1779392438689,53.96,77572.77,0.0,-0.99842,0.0,0.25619]
[1779392443724,53.96,77573.57,0.0,-0.99841,0.0,0.25641]
[1779392446745,53.96,77570.77,0.0,-0.99842,0.0,0.25562]
[1779392449257,53.96,77570.11,0.0,-0.99842,0.0,0.25543]
[1779392449270,53.96,77570.11,0.0,-0.99842,0.0,0.25543]
[1779392449354,53.96,77570.11,0.0,-0.99842,0.0,0.25543]
[1779392449529,53.96,77570.11,0.0,-0.99842,0.0,0.25543]
[1779392449606,53.96,77570.11,0.0,-0.99842,0.0,0.25543]
[1779392450198,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392450214,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392450268,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392450299,53.96,77570.22,0.0,-0.99842,0.0,0.25546]
[1779392452269,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392452354,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392452526,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392452637,53.96,77570.18,0.0,-0.99842,0.0,0.25545]
[1779392456270,53.96,77572.32,0.0,-0.99842,0.0,0.25606]
[1779392456388,53.96,77572.32,0.0,-0.99842,0.0,0.25606]
[1779392462719,53.96,77571.09,0.0,-0.99842,0.0,0.25571]
[1779392462769,53.96,77571.01,0.0,-0.99842,0.0,0.25569]
[1779392462779,53.96,77571.01,0.0,-0.99842,0.0,0.25569]
[1779392463024,53.96,77571.01,0.0,-0.99842,0.0,0.25569]
[1779392463126,53.96,77571.03,0.0,-0.99842,0.0,0.25569]
[1779392468900,53.96,77570.98,0.0,-0.99842,0.0,0.25568]
[1779392471276,53.96,77570.95,0.0,-0.99842,0.0,0.25567]
[1779392472277,53.96,77570.98,0.0,-0.99842,0.0,0.25568]
[1779392476956,53.96,77564.74,0.0,-0.99843,0.0,0.25392]
[1779392479660,53.96,77563.83,0.0,-0.99843,0.0,0.25366]
[1779392479767,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480019,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480023,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480191,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480270,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480278,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480521,53.96,77563.64,0.0,-0.99843,0.0,0.25361]
[1779392480623,53.96,77563.5,0.0,-0.99843,0.0,0.25357]
[1779392485430,53.96,77563.31,0.0,-0.99843,0.0,0.25351]
[1779392485524,53.96,77563.31,0.0,-0.99843,0.0,0.25351]
[1779392485543,53.96,77563.31,0.0,-0.99843,0.0,0.25351]
[1779392485640,53.96,77560.48,0.0,-0.99844,0.0,0.25272]
[1779392485771,53.96,77560.48,0.0,-0.99844,0.0,0.25272]
[1779392485783,53.96,77560.48,0.0,-0.99844,0.0,0.25272]
[1779392485894,53.96,77560.48,0.0,-0.99844,0.0,0.25272]
[1779392486025,53.96,77560.48,0.0,-0.99844,0.0,0.25272]
[1779392486101,53.96,77560.79,0.0,-0.99844,0.0,0.25281]
[1779392488035,53.96,77565.28,0.0,-0.99843,0.0,0.25407]
[1779392489042,53.96,77568.3,0.0,-0.99842,0.0,0.25492]
[1779392491125,53.96,77568.41,0.0,-0.99842,0.0,0.25495]
[1779392491228,53.96,77568.41,0.0,-0.99842,0.0,0.25495]
[1779392491271,53.96,77568.41,0.0,-0.99842,0.0,0.25495]
[1779392491671,53.96,77568.41,0.0,-0.99842,0.0,0.25495]
[1779392491729,53.96,77568.41,0.0,-0.99842,0.0,0.25495]
[1779392491760,53.96,77572.37,0.0,-0.99842,0.0,0.2555]
[1779392491785,53.96,77572.37,0.0,-0.99842,0.0,0.2555]
[1779392497703,53.96,77572.55,0.0,-0.99842,0.0,0.25555]
[1779392498294,53.96,77573.45,0.0,-0.99842,0.0,0.2558]
[1779392498378,53.96,77573.45,0.0,-0.99842,0.0,0.2558]
[1779392498523,53.96,77573.45,0.0,-0.99842,0.0,0.2558]
[1779392498657,53.96,77573.45,0.0,-0.99842,0.0,0.2558]
[1779392498710,53.96,77573.45,0.0,-0.99842,0.0,0.2558]
[1779392498685,53.96,77572.98,0.0,-0.99842,0.0,0.25567]
[1779392499112,53.96,77572.64,0.0,-0.99842,0.0,0.25557]
[1779392506161,53.96,77572.97,0.0,-0.99842,0.0,0.25567]
[1779392507911,53.96,77572.18,0.0,-0.99842,0.0,0.25544]
[1779392508004,53.96,77572.18,0.0,-0.99842,0.0,0.25544]
[1779392508019,53.96,77572.18,0.0,-0.99842,0.0,0.25544]
[1779392509985,53.96,77572.86,0.0,-0.99842,0.0,0.25564]
[1779392510024,53.96,77572.86,0.0,-0.99842,0.0,0.25564]
[1779392510102,53.96,77572.86,0.0,-0.99842,0.0,0.25564]
[1779392510269,53.96,77572.86,0.0,-0.99842,0.0,0.25564]
[1779392510312,53.96,77572.63,0.0,-0.99842,0.0,0.25557]
[1779392512203,53.96,77570.14,0.0,-0.99842,0.0,0.25487]
[1779392512869,53.96,77570.14,0.0,-0.99842,0.0,0.25487]
[1779392512980,53.96,77570.14,0.0,-0.99842,0.0,0.25487]
[1779392513020,53.96,77570.14,0.0,-0.99842,0.0,0.25487]
[1779392516232,53.96,77561.24,0.0,-0.99844,0.0,0.25236]
[1779392517439,53.96,77561.24,0.0,-0.99844,0.0,0.25236]
[1779392517451,53.96,77561.24,0.0,-0.99844,0.0,0.25236]
[1779392517527,53.96,77561.24,0.0,-0.99844,0.0,0.25236]
[1779392518051,53.96,77560.46,0.0,-0.99844,0.0,0.25214]
[1779392518167,53.96,77560.46,0.0,-0.99844,0.0,0.25214]
[1779392518270,53.96,77560.46,0.0,-0.99844,0.0,0.25214]
[1779392518372,53.96,77560.41,0.0,-0.99844,0.0,0.25213]
[1779392523281,53.96,77557.77,0.0,-0.99845,0.0,0.25139]
[1779392524288,53.96,77546.53,0.0,-0.99847,0.0,0.24827]
[1779392525295,53.96,77542.5,0.0,-0.99848,0.0,0.24716]
[1779392526301,53.96,77540.01,0.0,-0.99848,0.0,0.24648]
[1779392527443,53.96,77533.68,0.0,-0.99849,0.0,0.24474]
[1779392528315,53.96,77536.08,0.0,-0.99849,0.0,0.2454]
[1779392530056,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530103,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530270,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530336,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530424,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530477,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530521,53.96,77537.01,0.0,-0.99849,0.0,0.24565]
[1779392530526,53.96,77536.49,0.0,-0.99849,0.0,0.24551]
[1779392533525,53.96,77536.59,0.0,-0.99849,0.0,0.24554]
[1779392533580,53.96,77536.59,0.0,-0.99849,0.0,0.24554]
[1779392533769,53.96,77536.59,0.0,-0.99849,0.0,0.24554]
[1779392533883,53.96,77535.77,0.0,-0.99849,0.0,0.24532]
[1779392537531,53.96,77537.15,0.0,-0.99849,0.0,0.24569]
[1779392537643,53.96,77537.15,0.0,-0.99849,0.0,0.24569]
[1779392537771,53.96,77537.15,0.0,-0.99849,0.0,0.24569]
[1779392537886,53.96,77537.33,0.0,-0.99849,0.0,0.24574]
[1779392538386,53.96,77539.55,0.0,-0.99848,0.0,0.24635]
[1779392539690,53.96,77539.55,0.0,-0.99848,0.0,0.24635]
[1779392539769,53.96,77539.55,0.0,-0.99848,0.0,0.24635]
[1779392539802,53.96,77539.55,0.0,-0.99848,0.0,0.24635]
[1779392539736,53.96,77540.41,0.0,-0.99848,0.0,0.24659]
[1779392540020,53.96,77540.41,0.0,-0.99848,0.0,0.24659]
[1779392540400,53.96,77540.28,0.0,-0.99848,0.0,0.24655]
[1779392541528,53.96,77540.28,0.0,-0.99848,0.0,0.24655]
[1779392541579,53.96,77540.28,0.0,-0.99848,0.0,0.24655]
[1779392541769,53.96,77540.28,0.0,-0.99848,0.0,0.24655]
[1779392541877,53.96,77541.19,0.0,-0.99848,0.0,0.2468]
[1779392543421,53.96,77547.8,0.0,-0.99847,0.0,0.24862]
[1779392544428,53.96,77550.04,0.0,-0.99846,0.0,0.24924]
[1779392545528,53.96,77550.04,0.0,-0.99846,0.0,0.24924]
[1779392545587,53.96,77550.04,0.0,-0.99846,0.0,0.24924]
[1779392545771,53.96,77550.04,0.0,-0.99846,0.0,0.24924]
[1779392545873,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392545999,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392546022,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392546110,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392546269,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392546381,53.96,77549.44,0.0,-0.99846,0.0,0.24908]
[1779392546446,53.96,77550.05,0.0,-0.99846,0.0,0.24924]
[1779392549542,53.96,77549.79,0.0,-0.99846,0.0,0.24917]
[1779392549661,53.96,77549.79,0.0,-0.99846,0.0,0.24917]
[1779392549753,53.96,77550.01,0.0,-0.99846,0.0,0.24923]
[1779392550470,53.96,77552.5,0.0,-0.99846,0.0,0.24992]
[1779392551522,53.96,77552.5,0.0,-0.99846,0.0,0.24992]
[1779392551607,53.96,77552.5,0.0,-0.99846,0.0,0.24992]
[1779392551702,53.96,77555.15,0.0,-0.99846,0.0,0.25009]
[1779392555523,53.96,77553.74,0.0,-0.99846,0.0,0.2497]
[1779392555577,53.96,77553.74,0.0,-0.99846,0.0,0.2497]
[1779392555688,53.96,77553.74,0.0,-0.99846,0.0,0.2497]
[1779392555769,53.96,77553.74,0.0,-0.99846,0.0,0.2497]
[1779392555794,53.96,77553.74,0.0,-0.99846,0.0,0.2497]
[1779392555790,53.96,77552.54,0.0,-0.99846,0.0,0.24937]
[1779392556025,53.96,77552.54,0.0,-0.99846,0.0,0.24937]
[1779392556511,53.96,77551.56,0.0,-0.99846,0.0,0.2491]
[1779392557525,53.96,77551.56,0.0,-0.99846,0.0,0.2491]
[1779392557616,53.96,77551.56,0.0,-0.99846,0.0,0.2491]
[1779392558526,53.96,77549.16,0.0,-0.99847,0.0,0.24843]
[1779392560951,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561020,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561068,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561268,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561530,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561655,53.96,77550.25,0.0,-0.99846,0.0,0.24874]
[1779392561732,53.96,77551.86,0.0,-0.99846,0.0,0.24918]
[1779392562554,53.96,77554.25,0.0,-0.99846,0.0,0.24984]
[1779392565527,53.96,77553.44,0.0,-0.99846,0.0,0.24962]
[1779392565643,53.96,77553.44,0.0,-0.99846,0.0,0.24962]
[1779392567523,53.96,77552.69,0.0,-0.99846,0.0,0.24941]
[1779392567659,53.96,77552.69,0.0,-0.99846,0.0,0.24941]
[1779392568936,53.96,77552.93,0.0,-0.99846,0.0,0.24948]
[1779392568974,53.96,77552.93,0.0,-0.99846,0.0,0.24948]
[1779392569023,53.96,77552.93,0.0,-0.99846,0.0,0.24948]
[1779392569525,53.96,77552.93,0.0,-0.99846,0.0,0.24948]
[1779392569606,53.96,77552.93,0.0,-0.99846,0.0,0.24948]
[1779392569626,53.96,77554.26,0.0,-0.99846,0.0,0.24985]
[1779392573527,53.96,77553.45,0.0,-0.99846,0.0,0.24962]
[1779392573586,53.96,77553.45,0.0,-0.99846,0.0,0.24962]
[1779392576681,53.96,77552.23,0.0,-0.99846,0.0,0.24928]
[1779392576770,53.96,77552.23,0.0,-0.99846,0.0,0.24928]
[1779392576794,53.96,77552.23,0.0,-0.99846,0.0,0.24928]
[1779392576835,53.96,77551.01,0.0,-0.99846,0.0,0.24895]
[1779392577530,53.96,77551.01,0.0,-0.99846,0.0,0.24895]
[1779392577590,53.96,77551.01,0.0,-0.99846,0.0,0.24895]
[1779392577778,53.96,77551.01,0.0,-0.99846,0.0,0.24895]
[1779392577796,53.96,77547.19,0.0,-0.99847,0.0,0.24789]
[1779392579526,53.96,77548.34,0.0,-0.99847,0.0,0.24821]
[1779392579653,53.96,77548.34,0.0,-0.99847,0.0,0.24821]
[1779392579769,53.96,77548.34,0.0,-0.99847,0.0,0.24821]
[1779392579673,53.96,77548.1,0.0,-0.99847,0.0,0.24814]
[1779392579877,53.96,77548.1,0.0,-0.99847,0.0,0.24814]
[1779392580680,53.96,77546.65,0.0,-0.99847,0.0,0.24774]
[1779392581538,53.96,77546.65,0.0,-0.99847,0.0,0.24774]
[1779392581657,53.96,77546.65,0.0,-0.99847,0.0,0.24774]
[1779392581773,53.96,77546.65,0.0,-0.99847,0.0,0.24774]
[1779392581879,53.96,77546.91,0.0,-0.99847,0.0,0.24781]
[1779392583521,53.96,77547.25,0.0,-0.99847,0.0,0.24791]
[1779392583632,53.96,77547.25,0.0,-0.99847,0.0,0.24791]
[1779392583770,53.96,77547.25,0.0,-0.99847,0.0,0.24791]
[1779392583701,53.96,77546.36,0.0,-0.99847,0.0,0.24766]
[1779392583881,53.96,77546.36,0.0,-0.99847,0.0,0.24766]
[1779392583990,53.96,77546.36,0.0,-0.99847,0.0,0.24766]
[1779392584019,53.96,77546.36,0.0,-0.99847,0.0,0.24766]
[1779392584125,53.96,77546.36,0.0,-0.99847,0.0,0.24766]
[1779392584708,53.96,77546.46,0.0,-0.99847,0.0,0.24769]
[1779392585524,53.96,77546.46,0.0,-0.99847,0.0,0.24769]
[1779392585650,53.96,77546.46,0.0,-0.99847,0.0,0.24769]
[1779392585772,53.96,77546.46,0.0,-0.99847,0.0,0.24769]
[1779392585883,53.96,77546.39,0.0,-0.99847,0.0,0.24767]
[1779392586722,53.96,77540.61,0.0,-0.99848,0.0,0.24608]
[1779392587521,53.96,77540.61,0.0,-0.99848,0.0,0.24608]
[1779392587595,53.96,77540.61,0.0,-0.99848,0.0,0.24608]
[1779392587770,53.96,77540.61,0.0,-0.99848,0.0,0.24608]
[1779392587791,53.96,77535.22,0.0,-0.99849,0.0,0.24461]
[1779392587884,53.96,77535.22,0.0,-0.99849,0.0,0.24461]
[1779392589528,53.96,77536.26,0.0,-0.99849,0.0,0.24489]
[1779392589602,53.96,77536.26,0.0,-0.99849,0.0,0.24489]
[1779392589770,53.96,77536.26,0.0,-0.99849,0.0,0.24489]
[1779392589886,53.96,77536.67,0.0,-0.99849,0.0,0.245]
[1779392590751,53.96,77541.4,0.0,-0.99848,0.0,0.2463]
[1779392591539,53.96,77541.4,0.0,-0.99848,0.0,0.2463]
[1779392591613,53.96,77541.4,0.0,-0.99848,0.0,0.2463]
[1779392591771,53.96,77541.4,0.0,-0.99848,0.0,0.2463]
[1779392591826,53.96,77545.83,0.0,-0.99847,0.0,0.24752]
[1779392591888,53.96,77545.83,0.0,-0.99847,0.0,0.24752]
[1779392593521,53.96,77544.84,0.0,-0.99847,0.0,0.24724]
[1779392593633,53.96,77544.84,0.0,-0.99847,0.0,0.24724]
[1779392593774,53.96,77544.84,0.0,-0.99847,0.0,0.24724]
[1779392593881,53.96,77544.84,0.0,-0.99847,0.0,0.24724]
[1779392595528,53.96,77544.27,0.0,-0.99848,0.0,0.24709]
[1779392595642,53.96,77544.27,0.0,-0.99848,0.0,0.24709]
[1779392595770,53.96,77544.27,0.0,-0.99848,0.0,0.24709]
[1779392595785,53.96,77544.23,0.0,-0.99848,0.0,0.24708]
[1779392599521,53.96,77544.49,0.0,-0.99848,0.0,0.24715]
[1779392599639,53.96,77544.49,0.0,-0.99848,0.0,0.24715]
[1779392599813,53.96,77546.3,0.0,-0.99847,0.0,0.24765]
[1779392601827,53.96,77544.56,0.0,-0.99848,0.0,0.24717]
[1779392603522,53.96,77544.2,0.0,-0.99848,0.0,0.24707]
[1779392603636,53.96,77544.2,0.0,-0.99848,0.0,0.24707]
[1779392603841,53.96,77543.73,0.0,-0.99848,0.0,0.24694]
[1779392606198,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606269,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606305,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606414,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606423,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606524,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606536,53.96,77542.86,0.0,-0.99848,0.0,0.2467]
[1779392606862,53.96,77542.25,0.0,-0.99848,0.0,0.24653]
[1779392607869,53.96,77543.72,0.0,-0.99848,0.0,0.24694]
[1779392609519,53.96,77543.79,0.0,-0.99848,0.0,0.24695]
[1779392609629,53.96,77543.79,0.0,-0.99848,0.0,0.24695]
[1779392609768,53.96,77543.79,0.0,-0.99848,0.0,0.24695]
[1779392609879,53.96,77543.79,0.0,-0.99848,0.0,0.24695]
[1779392609883,53.96,77544.03,0.0,-0.99848,0.0,0.24702]
[1779392613519,53.96,77543.52,0.0,-0.99848,0.0,0.24632]
[1779392613630,53.96,77543.52,0.0,-0.99848,0.0,0.24632]
[1779392613731,53.96,77543.65,0.0,-0.99848,0.0,0.24636]
[1779392615521,53.96,77543.74,0.0,-0.99848,0.0,0.24638]
[1779392615639,53.96,77543.74,0.0,-0.99848,0.0,0.24638]
[1779392615734,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392616017,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392616122,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392616269,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392616304,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617540,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617549,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617584,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617768,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617788,53.96,77543.86,0.0,-0.99848,0.0,0.24641]
[1779392617870,53.96,77545.34,0.0,-0.99848,0.0,0.24682]
[1779392617941,53.96,77548.6,0.0,-0.99847,0.0,0.24772]
[1779392618948,53.96,77549.76,0.0,-0.99847,0.0,0.24804]
[1779392622149,53.96,77549.64,0.0,-0.99847,0.0,0.248]
[1779392625483,53.96,77550.32,0.0,-0.99847,0.0,0.24819]
[1779392625996,53.96,77554.61,0.0,-0.99846,0.0,0.24938]
[1779392631037,53.96,77555.93,0.0,-0.99846,0.0,0.24975]
[1779392632044,53.96,77557.72,0.0,-0.99845,0.0,0.25024]
[1779392636072,53.96,77556.68,0.0,-0.99846,0.0,0.24995]
[1779392641107,53.96,77556.15,0.0,-0.99846,0.0,0.24981]
[1779392646142,53.96,77556.26,0.0,-0.99846,0.0,0.24984]
[1779392649163,53.96,77554.57,0.0,-0.99846,0.0,0.24937]
[1779392653191,53.96,77550.38,0.0,-0.99847,0.0,0.24821]
[1779392654198,53.96,77551.58,0.0,-0.99847,0.0,0.24854]
[1779392658311,53.96,77551.7,0.0,-0.99847,0.0,0.24857]
[1779392658848,53.96,77551.7,0.0,-0.99847,0.0,0.24857]
[1779392658911,53.96,77552.11,0.0,-0.99846,0.0,0.24869]
[1779392659021,53.96,77552.11,0.0,-0.99846,0.0,0.24869]
[1779392659110,53.96,77552.11,0.0,-0.99846,0.0,0.24869]
[1779392661523,53.96,77552.42,0.0,-0.99846,0.0,0.24877]
[1779392661643,53.96,77552.42,0.0,-0.99846,0.0,0.24877]
[1779392661728,53.96,77552.45,0.0,-0.99846,0.0,0.24878]
[1779392665283,53.96,77552.8,0.0,-0.99846,0.0,0.24888]
[1779392665389,53.96,77557.21,0.0,-0.99846,0.0,0.2501]
[1779392666286,53.96,77559.99,0.0,-0.99845,0.0,0.25088]
[1779392667294,53.96,77560.9,0.0,-0.99845,0.0,0.25113]
[1779392671322,53.96,77559.68,0.0,-0.99845,0.0,0.25022]
[1779392676357,53.96,77560.59,0.0,-0.99845,0.0,0.25047]
[1779392679379,53.96,77561.79,0.0,-0.99845,0.0,0.25081]
[1779392684413,53.96,77561.2,0.0,-0.99845,0.0,0.25064]
[1779392686427,53.96,77560.06,0.0,-0.99845,0.0,0.25033]
[1779392688442,53.96,77557.67,0.0,-0.99846,0.0,0.24966]
[1779392695491,53.96,77557.61,0.0,-0.99846,0.0,0.24965]
[1779392702540,53.96,77553.63,0.0,-0.99847,0.0,0.24854]
[1779392703547,53.96,77557.79,0.0,-0.99846,0.0,0.2497]
[1779392708582,53.96,77556.8,0.0,-0.99846,0.0,0.24942]
[1779392713617,53.96,77556.81,0.0,-0.99846,0.0,0.24942]
[1779392717645,53.96,77553.52,0.0,-0.99847,0.0,0.24851]
[1779392718652,53.96,77552.55,0.0,-0.99847,0.0,0.24824]
[1779392722680,53.96,77550.98,0.0,-0.99847,0.0,0.24781]
[1779392725705,53.96,77551.91,0.0,-0.99847,0.0,0.24807]
[1779392730740,53.96,77551.64,0.0,-0.99847,0.0,0.24799]
[1779392735775,53.96,77551.64,0.0,-0.99847,0.0,0.24743]
[1779392737789,53.96,77549.56,0.0,-0.99848,0.0,0.24686]
[1779392738796,53.96,77548.19,0.0,-0.99848,0.0,0.24648]
[1779392745846,53.96,77548.29,0.0,-0.99848,0.0,0.24651]
[1779392750880,53.96,77549.5,0.0,-0.99848,0.0,0.24684]
[1779392754844,53.96,77549.65,0.0,-0.99848,0.0,0.24688]
[1779392754908,53.96,77550.82,0.0,-0.99847,0.0,0.24721]
[1779392755915,53.96,77551.98,0.0,-0.99847,0.0,0.24752]
[1779392760951,53.96,77552.38,0.0,-0.99847,0.0,0.24764]
[1779392764979,53.96,77551.17,0.0,-0.99847,0.0,0.2473]
[1779392765986,53.96,77549.51,0.0,-0.99848,0.0,0.24684]
[1779392768099,53.96,77549.37,0.0,-0.99848,0.0,0.24681]
[1779392774042,53.96,77548.21,0.0,-0.99848,0.0,0.24649]
[1779392780084,53.96,77549.01,0.0,-0.99848,0.0,0.24671]
[1779392783105,53.96,77550.16,0.0,-0.99848,0.0,0.24702]
[1779392787132,53.96,77549.2,0.0,-0.99848,0.0,0.24676]
[1779392789483,53.96,77549.25,0.0,-0.99848,0.0,0.24677]
[1779392790154,53.96,77550.44,0.0,-0.99847,0.0,0.2471]
[1779392793174,53.96,77551.78,0.0,-0.99848,0.0,0.24691]
[1779392796196,53.96,77553.5,0.0,-0.99847,0.0,0.24738]
[1779392797203,53.96,77554.6,0.0,-0.99847,0.0,0.24768]
[1779392802238,53.96,77554.67,0.0,-0.99847,0.0,0.2477]
[1779392806332,53.96,77554.66,0.0,-0.99847,0.0,0.2477]
[1779392808281,53.96,77559.8,0.0,-0.99846,0.0,0.24912]
[1779392809288,53.96,77561.19,0.0,-0.99846,0.0,0.24951]
[1779392810295,53.96,77557.06,0.0,-0.99847,0.0,0.24836]
[1779392811302,53.96,77548.74,0.0,-0.99848,0.0,0.24607]
[1779392812309,53.96,77547.2,0.0,-0.99848,0.0,0.24565]
[1779392817343,53.96,77547.76,0.0,-0.99848,0.0,0.2458]
[1779392822379,53.96,77548.07,0.0,-0.99848,0.0,0.24589]
[1779392826153,53.96,77548.18,0.0,-0.99848,0.0,0.24592]
[1779392826627,53.96,77550.28,0.0,-0.99848,0.0,0.2465]
[1779392827415,53.96,77553.4,0.0,-0.99847,0.0,0.24735]
[1779392828422,53.96,77554.72,0.0,-0.99847,0.0,0.24772]
[1779392833457,53.96,77554.56,0.0,-0.99847,0.0,0.24767]
[1779392838492,53.96,77555.18,0.0,-0.99847,0.0,0.24784]
[1779392839499,53.96,77553.02,0.0,-0.99847,0.0,0.24725]
[1779392840380,53.96,77553.02,0.0,-0.99847,0.0,0.24725]
[1779392840594,53.96,77549.66,0.0,-0.99848,0.0,0.24633]
[1779392841513,53.96,77547.36,0.0,-0.99848,0.0,0.24569]
[1779392846548,53.96,77547.91,0.0,-0.99848,0.0,0.24585]
[1779392848366,53.96,77547.85,0.0,-0.99848,0.0,0.24583]
[1779392849530,53.96,77547.9,0.0,-0.99848,0.0,0.24584]
[1779392851582,53.96,77548.87,0.0,-0.99848,0.0,0.24555]
[1779392856617,53.96,77548.05,0.0,-0.99849,0.0,0.24532]
[1779392857654,53.96,77548.05,0.0,-0.99849,0.0,0.24532]
[1779392857773,53.96,77548.05,0.0,-0.99849,0.0,0.24532]
[1779392857874,53.96,77548.04,0.0,-0.99849,0.0,0.24532]
[1779392859525,53.96,77548.03,0.0,-0.99849,0.0,0.24532]
[1779392859914,53.96,77548.03,0.0,-0.99849,0.0,0.24532]
[1779392859958,53.96,77548.65,0.0,-0.99848,0.0,0.24549]
[1779392862765,53.96,77549.39,0.0,-0.99848,0.0,0.24569]
[1779392868702,53.96,77549.9,0.0,-0.99848,0.0,0.24583]
[1779392869718,53.96,77550.72,0.0,-0.99848,0.0,0.24606]
[1779392870723,53.96,77556.92,0.0,-0.99847,0.0,0.24776]
[1779392871730,53.96,77555.36,0.0,-0.99847,0.0,0.24733]
[1779392873744,53.96,77557.77,0.0,-0.99847,0.0,0.248]
[1779392874582,53.96,77557.77,0.0,-0.99847,0.0,0.248]
[1779392874638,53.96,77557.77,0.0,-0.99847,0.0,0.248]
[1779392874774,53.96,77557.77,0.0,-0.99847,0.0,0.248]
[1779392879786,53.96,77559.45,0.0,-0.99847,0.0,0.24846]
[1779392880745,53.96,77559.45,0.0,-0.99847,0.0,0.24846]
[1779392880769,53.96,77559.45,0.0,-0.99847,0.0,0.24846]
[1779392880796,53.96,77559.45,0.0,-0.99847,0.0,0.24846]
[1779392881024,53.96,77559.45,0.0,-0.99847,0.0,0.24846]
[1779392881800,53.96,77558.46,0.0,-0.99847,0.0,0.24819]
[1779392882811,53.96,77560.24,0.0,-0.99846,0.0,0.24868]
[1779392885832,53.96,77559.06,0.0,-0.99847,0.0,0.24835]
[1779392887846,53.96,77564.49,0.0,-0.99846,0.0,0.24986]
[1779392888829,53.96,77564.49,0.0,-0.99846,0.0,0.24986]
[1779392888890,53.96,77564.49,0.0,-0.99846,0.0,0.24986]
[1779392889022,53.96,77564.49,0.0,-0.99846,0.0,0.24986]
[1779392889111,53.96,77565.44,0.0,-0.99845,0.0,0.25012]
[1779392890869,53.96,77566.23,0.0,-0.99845,0.0,0.25034]
[1779392892883,53.96,77562.58,0.0,-0.99846,0.0,0.24933]
[1779392893890,53.96,77555.67,0.0,-0.99847,0.0,0.24742]
[1779392894548,53.96,77555.67,0.0,-0.99847,0.0,0.24742]
[1779392894680,53.96,77555.67,0.0,-0.99847,0.0,0.24742]
[1779392894774,53.96,77555.67,0.0,-0.99847,0.0,0.24742]
[1779392894897,53.96,77558.39,0.0,-0.99847,0.0,0.24817]
[1779392895905,53.96,77559.49,0.0,-0.99846,0.0,0.24847]
[1779392897918,53.96,77561.38,0.0,-0.99846,0.0,0.249]
[1779392898925,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899508,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899527,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899630,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899734,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899772,53.96,77563.02,0.0,-0.99846,0.0,0.24945]
[1779392899932,53.96,77564.07,0.0,-0.99846,0.0,0.24974]
[1779392900939,53.96,77566.46,0.0,-0.99845,0.0,0.25041]
[1779392901945,53.96,77567.45,0.0,-0.99845,0.0,0.25068]
[1779392904966,53.96,77568.23,0.0,-0.99845,0.0,0.2509]
[1779392907463,53.96,77568.48,0.0,-0.99845,0.0,0.25097]
[1779392907988,53.96,77569.46,0.0,-0.99845,0.0,0.25124]
[1779392908995,53.96,77571.83,0.0,-0.99844,0.0,0.25191]
[1779392910097,53.96,77571.83,0.0,-0.99844,0.0,0.25191]
[1779392910202,53.96,77571.83,0.0,-0.99844,0.0,0.25191]
[1779392910277,53.96,77572.46,0.0,-0.99844,0.0,0.25208]
[1779392913027,53.96,77575.99,0.0,-0.99844,0.0,0.2525]
[1779392918062,53.96,77580.81,0.0,-0.99843,0.0,0.25386]
[1779392919069,53.96,77589.21,0.0,-0.99841,0.0,0.25623]
[1779392920076,53.96,77591.3,0.0,-0.99841,0.0,0.25683]
[1779392923097,53.96,77590.49,0.0,-0.99841,0.0,0.2566]
[1779392924205,53.96,77590.49,0.0,-0.99841,0.0,0.2566]
[1779392924244,53.96,77590.62,0.0,-0.99841,0.0,0.25664]
[1779392924273,53.96,77590.62,0.0,-0.99841,0.0,0.25664]
[1779392925110,53.96,77591.57,0.0,-0.99841,0.0,0.25691]
[1779392927125,53.96,77595.2,0.0,-0.9984,0.0,0.25794]
[1779392928132,53.96,77598.15,0.0,-0.9984,0.0,0.25879]
[1779392931706,53.96,77597.82,0.0,-0.9984,0.0,0.25869]
[1779392931772,53.96,77597.82,0.0,-0.9984,0.0,0.25869]
[1779392931817,53.96,77597.82,0.0,-0.9984,0.0,0.25869]
[1779392932022,53.96,77597.82,0.0,-0.9984,0.0,0.25869]
[1779392936189,53.96,77595.74,0.0,-0.9984,0.0,0.2581]
[1779392941231,53.96,77595.62,0.0,-0.9984,0.0,0.25806]
[1779392942237,53.96,77588.31,0.0,-0.99841,0.0,0.25598]
[1779392943244,53.96,77586.56,0.0,-0.99842,0.0,0.25548]
[1779392944210,53.96,77586.56,0.0,-0.99842,0.0,0.25548]
[1779392944251,53.96,77589.09,0.0,-0.99841,0.0,0.2562]
[1779392944271,53.96,77589.09,0.0,-0.99841,0.0,0.2562]
[1779392944332,53.96,77589.09,0.0,-0.99841,0.0,0.2562]
[1779392944522,53.96,77589.09,0.0,-0.99841,0.0,0.2562]
[1779392950293,53.96,77588.22,0.0,-0.99841,0.0,0.25595]
[1779392955328,53.96,77586.08,0.0,-0.99842,0.0,0.25535]
[1779392956335,53.96,77585.0,0.0,-0.99842,0.0,0.25504]
[1779392959329,53.96,77585.33,0.0,-0.99842,0.0,0.25513]
[1779392959382,53.96,77585.33,0.0,-0.99842,0.0,0.25513]
[1779392959527,53.96,77585.33,0.0,-0.99842,0.0,0.25513]
[1779392962384,53.96,77583.12,0.0,-0.99842,0.0,0.25451]
[1779392964219,53.96,77583.12,0.0,-0.99842,0.0,0.25451]
[1779392963389,53.96,77578.73,0.0,-0.99843,0.0,0.25327]
[1779392964618,53.96,77578.73,0.0,-0.99843,0.0,0.25327]
[1779392964676,53.96,77578.73,0.0,-0.99843,0.0,0.25327]
[1779392964771,53.96,77578.73,0.0,-0.99843,0.0,0.25327]
[1779392964777,53.96,77576.68,0.0,-0.99844,0.0,0.25269]
[1779392966410,53.96,77575.76,0.0,-0.99844,0.0,0.25244]
[1779392967416,53.96,77576.65,0.0,-0.99844,0.0,0.25269]
[1779392972452,53.96,77577.15,0.0,-0.99844,0.0,0.25225]
[1779392973460,53.96,77575.99,0.0,-0.99844,0.0,0.25193]
[1779392974318,53.96,77575.99,0.0,-0.99844,0.0,0.25193]
[1779392974430,53.96,77575.99,0.0,-0.99844,0.0,0.25193]
[1779392974522,53.96,77575.99,0.0,-0.99844,0.0,0.25193]
[1779392975474,53.96,77578.46,0.0,-0.99844,0.0,0.25262]
[1779392977488,53.96,77575.53,0.0,-0.99844,0.0,0.2518]
[1779392979918,53.96,77575.2,0.0,-0.99844,0.0,0.25171]
[1779392979995,53.96,77575.2,0.0,-0.99844,0.0,0.25171]
[1779392980022,53.96,77575.2,0.0,-0.99844,0.0,0.25171]
[1779392981516,53.96,77576.1,0.0,-0.99844,0.0,0.25196]
[1779392983530,53.96,77574.93,0.0,-0.99844,0.0,0.25163]
[1779392985544,53.96,77575.83,0.0,-0.99844,0.0,0.25188]
[1779392987361,53.96,77576.03,0.0,-0.99844,0.0,0.25194]
[1779392987420,53.96,77576.03,0.0,-0.99844,0.0,0.25194]
[1779392987530,53.96,77576.03,0.0,-0.99844,0.0,0.25194]
[1779392992800,53.96,77576.17,0.0,-0.99844,0.0,0.25198]
[1779392992891,53.96,77576.17,0.0,-0.99844,0.0,0.25198]
[1779392993024,53.96,77576.17,0.0,-0.99844,0.0,0.25198]
[1779393000919,53.96,77577.13,0.0,-0.99844,0.0,0.25225]
[1779393000948,53.96,77594.39,0.0,-0.99841,0.0,0.25713]
[1779393001391,53.96,77594.39,0.0,-0.99841,0.0,0.25713]
[1779393001660,53.96,77602.96,0.0,-0.99839,0.0,0.25958]
[1779393002667,53.96,77596.75,0.0,-0.9984,0.0,0.2578]
[1779393004325,53.96,77596.75,0.0,-0.9984,0.0,0.2578]
[1779393003674,53.96,77594.37,0.0,-0.99841,0.0,0.25712]
[1779393005025,53.96,77594.37,0.0,-0.99841,0.0,0.25712]
[1779393005126,53.96,77596.96,0.0,-0.9984,0.0,0.25786]
[1779393005756,53.96,77596.96,0.0,-0.9984,0.0,0.25786]
[1779393005770,53.96,77596.96,0.0,-0.9984,0.0,0.25786]
[1779393005821,53.96,77596.96,0.0,-0.9984,0.0,0.25786]
[1779393006026,53.96,77596.96,0.0,-0.9984,0.0,0.25786]
[1779393008029,53.96,77597.17,0.0,-0.9984,0.0,0.25792]
[1779393008082,53.96,77597.17,0.0,-0.9984,0.0,0.25792]
[1779393008130,53.96,77600.34,0.0,-0.99839,0.0,0.25883]
[1779393008709,53.96,77601.69,0.0,-0.99839,0.0,0.25922]
[1779393009716,53.96,77599.87,0.0,-0.9984,0.0,0.2587]
[1779393011730,53.96,77602.6,0.0,-0.99839,0.0,0.25948]
[1779393012737,53.96,77605.6,0.0,-0.99838,0.0,0.26034]
[1779393016765,53.96,77612.29,0.0,-0.99837,0.0,0.26228]
[1779393017608,53.96,77612.29,0.0,-0.99837,0.0,0.26228]
[1779393017715,53.96,77612.29,0.0,-0.99837,0.0,0.26228]
[1779393017771,53.96,77612.29,0.0,-0.99837,0.0,0.26228]
[1779393017772,53.96,77612.34,0.0,-0.99837,0.0,0.26229]
[1779393018779,53.96,77609.44,0.0,-0.99838,0.0,0.26145]
[1779393021801,53.96,77608.64,0.0,-0.99838,0.0,0.26122]
[1779393022808,53.96,77606.67,0.0,-0.99838,0.0,0.26065]
[1779393023815,53.96,77602.88,0.0,-0.99839,0.0,0.25956]
[1779393024947,53.96,77602.88,0.0,-0.99839,0.0,0.25956]
[1779393025009,53.96,77602.88,0.0,-0.99839,0.0,0.25956]
[1779393025025,53.96,77602.88,0.0,-0.99839,0.0,0.25956]
[1779393027843,53.96,77601.96,0.0,-0.99839,0.0,0.2593]
[1779393031370,53.96,77601.91,0.0,-0.99839,0.0,0.25928]
[1779393031411,53.96,77602.23,0.0,-0.99839,0.0,0.25937]
[1779393031529,53.96,77602.23,0.0,-0.99839,0.0,0.25937]
[1779393032881,53.96,77598.88,0.0,-0.9984,0.0,0.25783]
[1779393034895,53.96,77600.49,0.0,-0.9984,0.0,0.25829]
[1779393038750,53.96,77600.19,0.0,-0.9984,0.0,0.2582]
[1779393038771,53.96,77600.19,0.0,-0.9984,0.0,0.2582]
[1779393038857,53.96,77600.19,0.0,-0.9984,0.0,0.2582]
[1779393039026,53.96,77600.19,0.0,-0.9984,0.0,0.2582]
[1779393039069,53.96,77600.97,0.0,-0.9984,0.0,0.25843]
[1779393041377,53.96,77600.11,0.0,-0.9984,0.0,0.25818]
[1779393041944,53.96,77602.2,0.0,-0.99839,0.0,0.25878]
[1779393042618,53.96,77602.2,0.0,-0.99839,0.0,0.25878]
[1779393042741,53.96,77602.2,0.0,-0.99839,0.0,0.25878]
[1779393042772,53.96,77602.2,0.0,-0.99839,0.0,0.25878]
[1779393042951,53.96,77607.7,0.0,-0.99838,0.0,0.26036]
[1779393044965,53.96,77611.48,0.0,-0.99838,0.0,0.26145]
[1779393045972,53.96,77613.48,0.0,-0.99837,0.0,0.26203]
[1779393046611,53.96,77613.48,0.0,-0.99837,0.0,0.26203]
[1779393046724,53.96,77613.48,0.0,-0.99837,0.0,0.26203]
[1779393046769,53.96,77613.48,0.0,-0.99837,0.0,0.26203]
[1779393052014,53.96,77609.31,0.0,-0.99838,0.0,0.26083]
[1779393053392,53.96,77609.31,0.0,-0.99838,0.0,0.26083]
[1779393053021,53.96,77606.5,0.0,-0.99839,0.0,0.26002]
[1779393053499,53.96,77606.5,0.0,-0.99839,0.0,0.26002]
[1779393053522,53.96,77606.5,0.0,-0.99839,0.0,0.26002]
[1779393054027,53.96,77607.39,0.0,-0.99838,0.0,0.26027]
[1779393057049,53.96,77608.29,0.0,-0.99838,0.0,0.26053]
[1779393060069,53.96,77613.11,0.0,-0.99837,0.0,0.26193]
[1779393060788,53.96,77613.11,0.0,-0.99837,0.0,0.26193]
[1779393060844,53.96,77613.11,0.0,-0.99837,0.0,0.26193]
[1779393061020,53.96,77613.11,0.0,-0.99837,0.0,0.26193]
[1779393061105,53.96,77613.11,0.0,-0.99837,0.0,0.26193]
[1779393061187,53.96,77616.06,0.0,-0.99837,0.0,0.26278]
[1779393062085,53.96,77617.77,0.0,-0.99836,0.0,0.26328]
[1779393062883,53.96,77617.77,0.0,-0.99836,0.0,0.26328]
[1779393063202,53.96,77617.77,0.0,-0.99836,0.0,0.26328]
[1779393063392,53.96,77617.77,0.0,-0.99836,0.0,0.26328]
[1779393063251,53.96,77622.59,0.0,-0.99835,0.0,0.26469]
[1779393063931,53.96,77622.59,0.0,-0.99835,0.0,0.26469]
[1779393064103,53.96,77625.88,0.0,-0.99835,0.0,0.26565]
[1779393066542,53.96,77625.8,0.0,-0.99835,0.0,0.26563]
[1779393066656,53.96,77625.8,0.0,-0.99835,0.0,0.26563]
[1779393068131,53.96,77628.54,0.0,-0.99834,0.0,0.26643]
[1779393069138,53.96,77629.73,0.0,-0.99834,0.0,0.26678]
[1779393070525,53.96,77629.79,0.0,-0.99834,0.0,0.2668]
[1779393070641,53.96,77629.79,0.0,-0.99834,0.0,0.2668]
[1779393071076,53.96,77629.79,0.0,-0.99834,0.0,0.2668]
[1779393071155,53.96,77634.93,0.0,-0.99833,0.0,0.26832]
[1779393072161,53.96,77637.99,0.0,-0.99832,0.0,0.26923]
[1779393073168,53.96,77641.4,0.0,-0.99832,0.0,0.27024]
[1779393074176,53.96,77645.0,0.0,-0.99831,0.0,0.27131]
[1779393075183,53.96,77643.15,0.0,-0.99831,0.0,0.27076]
[1779393076993,53.96,77642.81,0.0,-0.99831,0.0,0.27066]
[1779393077118,53.96,77642.81,0.0,-0.99831,0.0,0.27066]
[1779393078204,53.96,77644.55,0.0,-0.99831,0.0,0.27118]
[1779393079027,53.96,77644.55,0.0,-0.99831,0.0,0.27118]
[1779393079135,53.96,77644.55,0.0,-0.99831,0.0,0.27118]
[1779393081025,53.96,77643.47,0.0,-0.99831,0.0,0.27086]
[1779393081104,53.96,77643.47,0.0,-0.99831,0.0,0.27086]
[1779393084247,53.96,77642.55,0.0,-0.99832,0.0,0.27058]
[1779393085035,53.96,77642.55,0.0,-0.99832,0.0,0.27058]
[1779393085171,53.96,77642.55,0.0,-0.99832,0.0,0.27058]
[1779393085254,53.96,77641.43,0.0,-0.99832,0.0,0.27025]
[1779393089036,53.96,77641.91,0.0,-0.99832,0.0,0.27039]
[1779393089077,53.96,77641.91,0.0,-0.99832,0.0,0.27039]
[1779393089282,53.96,77648.37,0.0,-0.9983,0.0,0.27232]
[1779393090290,53.96,77649.24,0.0,-0.9983,0.0,0.27258]
[1779393093024,53.96,77648.8,0.0,-0.99831,0.0,0.27184]
[1779393093137,53.96,77648.8,0.0,-0.99831,0.0,0.27184]
[1779393095325,53.96,77645.06,0.0,-0.99831,0.0,0.27073]
[1779393097987,53.96,77644.71,0.0,-0.99831,0.0,0.27062]
[1779393098093,53.96,77644.71,0.0,-0.99831,0.0,0.27062]
[1779393098367,53.96,77644.71,0.0,-0.99831,0.0,0.27062]
[1779393098403,53.96,77643.56,0.0,-0.99832,0.0,0.27028]
[1779393099356,53.96,77636.45,0.0,-0.99833,0.0,0.26817]
[1779393100363,53.96,77634.79,0.0,-0.99833,0.0,0.26768]
[1779393104374,53.96,77635.02,0.0,-0.99833,0.0,0.26774]
[1779393104391,53.96,77639.01,0.0,-0.99833,0.0,0.26893]
[1779393105398,53.96,77643.8,0.0,-0.99832,0.0,0.27035]
[1779393106405,53.96,77647.55,0.0,-0.99831,0.0,0.27147]
[1779393108419,53.96,77648.03,0.0,-0.99831,0.0,0.27161]
[1779393110432,53.96,77645.56,0.0,-0.99831,0.0,0.27088]
[1779393112446,53.96,77644.33,0.0,-0.99832,0.0,0.27051]
[1779393113454,53.96,77642.29,0.0,-0.99832,0.0,0.2699]
[1779393115468,53.96,77643.54,0.0,-0.99832,0.0,0.27027]
[1779393117482,53.96,77646.21,0.0,-0.99831,0.0,0.27107]
[1779393121510,53.96,77648.09,0.0,-0.99831,0.0,0.27163]
[1779393123523,53.96,77648.99,0.0,-0.99831,0.0,0.2719]
[1779393126545,53.96,77646.81,0.0,-0.99831,0.0,0.27125]
[1779393131580,53.96,77646.31,0.0,-0.99831,0.0,0.2711]
[1779393136615,53.96,77646.75,0.0,-0.99831,0.0,0.27123]
[1779393137621,53.96,77648.99,0.0,-0.99831,0.0,0.2719]
[1779393138629,53.96,77650.69,0.0,-0.9983,0.0,0.27241]
[1779393142657,53.96,77648.13,0.0,-0.99831,0.0,0.27164]
[1779393144030,53.96,77648.13,0.0,-0.99831,0.0,0.27164]
[1779393144147,53.96,77648.13,0.0,-0.99831,0.0,0.27164]
[1779393144193,53.96,77646.49,0.0,-0.99831,0.0,0.27115]
[1779393144672,53.96,77644.39,0.0,-0.99832,0.0,0.27053]
[1779393146686,53.96,77646.46,0.0,-0.99831,0.0,0.27114]
[1779393150714,53.96,77644.8,0.0,-0.99831,0.0,0.27065]
[1779393151720,53.96,77653.32,0.0,-0.9983,0.0,0.27259]
[1779393153357,53.96,77654.4,0.0,-0.9983,0.0,0.27292]
[1779393153734,53.96,77653.13,0.0,-0.9983,0.0,0.27254]
[1779393155749,53.96,77654.11,0.0,-0.9983,0.0,0.27283]
[1779393158770,53.96,77656.01,0.0,-0.9983,0.0,0.2734]
[1779393159777,53.96,77658.82,0.0,-0.99829,0.0,0.27425]
[1779393160784,53.96,77661.15,0.0,-0.99828,0.0,0.27495]
[1779393161792,53.96,77661.98,0.0,-0.99828,0.0,0.2752]
[1779393166329,53.96,77662.05,0.0,-0.99828,0.0,0.27522]
[1779393166353,53.96,77667.63,0.0,-0.99827,0.0,0.27692]
[1779393167162,53.96,77667.63,0.0,-0.99827,0.0,0.27692]
[1779393167164,53.96,77675.85,0.0,-0.99825,0.0,0.27943]
[1779393167839,53.96,77676.05,0.0,-0.99825,0.0,0.27949]
[1779393171867,53.96,77683.67,0.0,-0.99824,0.0,0.28184]
[1779393172874,53.96,77685.04,0.0,-0.99824,0.0,0.28226]
[1779393175157,53.96,77684.97,0.0,-0.99824,0.0,0.28224]
[1779393175206,53.96,77686.26,0.0,-0.99823,0.0,0.28264]
[1779393177909,53.96,77687.68,0.0,-0.99823,0.0,0.28308]
[1779393179245,53.96,77687.68,0.0,-0.99823,0.0,0.28308]
[1779393180930,53.96,77690.77,0.0,-0.99822,0.0,0.28404]
[1779393181937,53.96,77691.75,0.0,-0.99822,0.0,0.28435]
[1779393183709,53.96,77691.1,0.0,-0.99822,0.0,0.28415]
[1779393183951,53.96,77705.67,0.0,-0.99819,0.0,0.28871]
[1779393184958,53.96,77710.6,0.0,-0.99818,0.0,0.29027]
[1779393185965,53.96,77713.57,0.0,-0.99817,0.0,0.29122]
[1779393186972,53.96,77718.48,0.0,-0.99816,0.0,0.29278]
[1779393187979,53.96,77716.43,0.0,-0.99817,0.0,0.29213]
[1779393188986,53.96,77718.82,0.0,-0.99816,0.0,0.29289]
[1779393189994,53.96,77717.78,0.0,-0.99817,0.0,0.29256]
[1779393191002,53.96,77716.51,0.0,-0.99817,0.0,0.29215]
[1779393192027,53.96,77716.51,0.0,-0.99817,0.0,0.29215]
[1779393192245,53.96,77720.51,0.0,-0.99816,0.0,0.29343]
[1779393192763,53.96,77720.51,0.0,-0.99816,0.0,0.29343]
[1779393193389,53.96,77724.59,0.0,-0.99815,0.0,0.29474]
[1779393194024,53.96,77723.62,0.0,-0.99815,0.0,0.29443]
[1779393196037,53.96,77726.12,0.0,-0.99815,0.0,0.29523]
[1779393197045,53.96,77722.9,0.0,-0.99815,0.0,0.2942]
[1779393198052,53.96,77721.91,0.0,-0.99816,0.0,0.29388]
[1779393200066,53.96,77723.96,0.0,-0.99815,0.0,0.29454]
[1779393201073,53.96,77720.69,0.0,-0.99816,0.0,0.29349]
[1779393202080,53.96,77719.1,0.0,-0.99816,0.0,0.29298]
[1779393203087,53.96,77718.02,0.0,-0.99816,0.0,0.29264]
[1779393206108,53.96,77722.89,0.0,-0.99815,0.0,0.2942]
[1779393207115,53.96,77724.21,0.0,-0.99815,0.0,0.29462]
[1779393209129,53.96,77728.35,0.0,-0.99814,0.0,0.29595]
[1779393210136,53.96,77730.27,0.0,-0.99814,0.0,0.29657]
[1779393212211,53.96,77729.33,0.0,-0.99814,0.0,0.29562]
[1779393212257,53.96,77717.72,0.0,-0.99817,0.0,0.2919]
[1779393213157,53.96,77711.0,0.0,-0.99818,0.0,0.28976]
[1779393214164,53.96,77710.05,0.0,-0.99819,0.0,0.28946]
[1779393216179,53.96,77711.66,0.0,-0.99818,0.0,0.28997]
[1779393218192,53.96,77713.79,0.0,-0.99818,0.0,0.29065]
[1779393219198,53.96,77715.98,0.0,-0.99817,0.0,0.29134]
[1779393220206,53.96,77717.46,0.0,-0.99817,0.0,0.29181]
[1779393222220,53.96,77719.62,0.0,-0.99817,0.0,0.2925]
[1779393225241,53.96,77717.89,0.0,-0.99817,0.0,0.29195]
[1779393228262,53.96,77711.81,0.0,-0.99818,0.0,0.29002]
[1779393228859,53.96,77711.81,0.0,-0.99818,0.0,0.29002]
[1779393229416,53.96,77693.43,0.0,-0.99822,0.0,0.28424]
[1779393230276,53.96,77696.59,0.0,-0.99821,0.0,0.28523]
[1779393231283,53.96,77686.06,0.0,-0.99824,0.0,0.28195]
[1779393232290,53.96,77685.17,0.0,-0.99824,0.0,0.28168]
[1779393232751,53.96,77685.17,0.0,-0.99824,0.0,0.28168]
[1779393235311,53.96,77686.94,0.0,-0.99824,0.0,0.28223]
[1779393239339,53.96,77689.71,0.0,-0.99823,0.0,0.28308]
[1779393240590,53.96,77689.71,0.0,-0.99823,0.0,0.28308]
[1779393240671,53.96,77690.42,0.0,-0.99823,0.0,0.2833]
[1779393240777,53.96,77690.42,0.0,-0.99823,0.0,0.2833]
[1779393240848,53.96,77690.42,0.0,-0.99823,0.0,0.2833]
[1779393241566,53.96,77686.29,0.0,-0.99824,0.0,0.28202]
[1779393242361,53.96,77682.62,0.0,-0.99824,0.0,0.28089]
[1779393243368,53.96,77675.16,0.0,-0.99826,0.0,0.2786]
[1779393244375,53.96,77674.97,0.0,-0.99826,0.0,0.27854]
[1779393246389,53.96,77676.41,0.0,-0.99826,0.0,0.27898]
[1779393248406,53.96,77674.67,0.0,-0.99826,0.0,0.27845]
[1779393249413,53.96,77669.57,0.0,-0.99827,0.0,0.27689]
[1779393250420,53.96,77662.45,0.0,-0.99829,0.0,0.27473]
[1779393251426,53.96,77659.04,0.0,-0.99829,0.0,0.2737]
[1779393252433,53.96,77654.25,0.0,-0.9983,0.0,0.27226]
[1779393253441,53.96,77651.49,0.0,-0.99831,0.0,0.27144]
[1779393255454,53.96,77653.5,0.0,-0.9983,0.0,0.27204]
[1779393256462,53.96,77654.85,0.0,-0.9983,0.0,0.27244]
[1779393260492,53.96,77647.36,0.0,-0.99832,0.0,0.2702]
[1779393261499,53.96,77647.79,0.0,-0.99832,0.0,0.27033]
[1779393262506,53.96,77644.88,0.0,-0.99832,0.0,0.26946]
[1779393263513,53.96,77645.76,0.0,-0.99832,0.0,0.26973]
[1779393264520,53.96,77646.71,0.0,-0.99832,0.0,0.27001]
[1779393265527,53.96,77651.51,0.0,-0.99831,0.0,0.27144]
[1779393266534,53.96,77653.43,0.0,-0.9983,0.0,0.27202]
[1779393268548,53.96,77655.1,0.0,-0.9983,0.0,0.27252]
[1779393270563,53.96,77649.49,0.0,-0.99831,0.0,0.27084]
[1779393272577,53.96,77646.92,0.0,-0.99832,0.0,0.26947]
[1779393276605,53.96,77644.8,0.0,-0.99833,0.0,0.26884]
[1779393279626,53.96,77643.39,0.0,-0.99833,0.0,0.26842]
[1779393280644,53.96,77663.61,0.0,-0.99829,0.0,0.27447]
[1779393280915,53.96,77663.61,0.0,-0.99829,0.0,0.27447]
[1779393281650,53.96,77673.74,0.0,-0.99827,0.0,0.27755]
[1779393282657,53.96,77680.38,0.0,-0.99825,0.0,0.27958]
[1779393283664,53.96,77681.1,0.0,-0.99825,0.0,0.2798]
[1779393284208,53.96,77681.1,0.0,-0.99825,0.0,0.2798]
[1779393284671,53.96,77682.47,0.0,-0.99825,0.0,0.28022]
[1779393286685,53.96,77676.9,0.0,-0.99826,0.0,0.27851]
[1779393287692,53.96,77678.12,0.0,-0.99826,0.0,0.27889]
[1779393290278,53.96,77678.48,0.0,-0.99826,0.0,0.279]
[1779393290310,53.96,77677.39,0.0,-0.99826,0.0,0.27866]
[1779393290713,53.96,77660.13,0.0,-0.99829,0.0,0.27342]
[1779393291721,53.96,77650.63,0.0,-0.99831,0.0,0.27057]
[1779393292728,53.96,77650.73,0.0,-0.99831,0.0,0.2706]
[1779393294526,53.96,77650.52,0.0,-0.99831,0.0,0.27054]
[1779393295749,53.96,77645.76,0.0,-0.99832,0.0,0.26912]
[1779393296756,53.96,77646.48,0.0,-0.99832,0.0,0.26934]
[1779393298771,53.96,77642.27,0.0,-0.99833,0.0,0.26809]
[1779393300224,53.96,77642.27,0.0,-0.99833,0.0,0.26809]
[1779393300281,53.96,77639.62,0.0,-0.99834,0.0,0.2673]
[1779393301366,53.96,77639.62,0.0,-0.99834,0.0,0.2673]
[1779393301441,53.96,77614.89,0.0,-0.99838,0.0,0.26009]
[1779393301792,53.96,77609.47,0.0,-0.99839,0.0,0.25853]
[1779393303318,53.96,77609.47,0.0,-0.99839,0.0,0.25853]
[1779393303552,53.96,77609.47,0.0,-0.99839,0.0,0.25853]
[1779393303636,53.96,77610.51,0.0,-0.99839,0.0,0.25883]
[1779393303806,53.96,77600.14,0.0,-0.99841,0.0,0.25587]
[1779393304813,53.96,77598.12,0.0,-0.99842,0.0,0.25529]
[1779393305819,53.96,77598.85,0.0,-0.99842,0.0,0.2555]
[1779393306827,53.96,77599.94,0.0,-0.99841,0.0,0.25581]
[1779393307835,53.96,77607.52,0.0,-0.9984,0.0,0.25797]
[1779393308925,53.96,77607.52,0.0,-0.9984,0.0,0.25797]
[1779393308966,53.96,77612.7,0.0,-0.99839,0.0,0.25946]
[1779393309849,53.96,77613.52,0.0,-0.99839,0.0,0.25969]
[1779393312870,53.96,77617.35,0.0,-0.99838,0.0,0.2608]
[1779393313876,53.96,77614.11,0.0,-0.99839,0.0,0.25986]
[1779393315891,53.96,77619.59,0.0,-0.99838,0.0,0.26145]
[1779393316897,53.96,77620.77,0.0,-0.99837,0.0,0.26179]
[1779393320927,53.96,77615.45,0.0,-0.99838,0.0,0.26025]
[1779393321934,53.96,77614.31,0.0,-0.99839,0.0,0.25992]
[1779393322941,53.96,77615.28,0.0,-0.99838,0.0,0.2602]
[1779393327976,53.96,77614.96,0.0,-0.99838,0.0,0.26011]
[1779393329990,53.96,77617.47,0.0,-0.99838,0.0,0.26083]
[1779393330997,53.96,77619.33,0.0,-0.99838,0.0,0.26137]
[1779393332012,53.96,77616.59,0.0,-0.99838,0.0,0.25999]
[1779393333011,53.96,77610.64,0.0,-0.9984,0.0,0.25828]
[1779393334342,53.96,77610.64,0.0,-0.9984,0.0,0.25828]
[1779393334456,53.96,77610.64,0.0,-0.9984,0.0,0.25828]
[1779393334527,53.96,77610.64,0.0,-0.9984,0.0,0.25828]
[1779393334538,53.96,77608.17,0.0,-0.9984,0.0,0.25757]
[1779393335026,53.96,77610.03,0.0,-0.9984,0.0,0.25811]
[1779393337101,53.96,77610.42,0.0,-0.9984,0.0,0.25822]
[1779393337369,53.96,77616.15,0.0,-0.99839,0.0,0.25986]
[1779393342075,53.96,77621.85,0.0,-0.99837,0.0,0.26151]
[1779393343081,53.96,77622.96,0.0,-0.99837,0.0,0.26183]
[1779393345096,53.96,77625.51,0.0,-0.99837,0.0,0.26257]
[1779393346103,53.96,77627.62,0.0,-0.99836,0.0,0.26319]
[1779393348119,53.96,77629.26,0.0,-0.99836,0.0,0.26367]
[1779393350133,53.96,77627.56,0.0,-0.99836,0.0,0.26317]
[1779393352348,53.96,77627.06,0.0,-0.99836,0.0,0.26302]
[1779393358189,53.96,77628.81,0.0,-0.99836,0.0,0.26353]
[1779393362218,53.96,77635.69,0.0,-0.99835,0.0,0.26555]
[1779393363224,53.96,77645.25,0.0,-0.99833,0.0,0.26837]
[1779393364230,53.96,77646.43,0.0,-0.99833,0.0,0.26872]
[1779393365240,53.96,77644.62,0.0,-0.99833,0.0,0.26818]
[1779393366418,53.96,77644.62,0.0,-0.99833,0.0,0.26818]
[1779393368259,53.96,77637.68,0.0,-0.99834,0.0,0.26613]
[1779393369266,53.96,77636.49,0.0,-0.99835,0.0,0.26578]
[1779393374301,53.96,77635.83,0.0,-0.99835,0.0,0.26559]
[1779393377322,53.96,77637.15,0.0,-0.99834,0.0,0.26598]
[1779393378329,53.96,77636.17,0.0,-0.99835,0.0,0.26569]
[1779393382766,53.96,77635.44,0.0,-0.99835,0.0,0.26547]
[1779393382360,53.96,77669.47,0.0,-0.99828,0.0,0.27563]
[1779393383372,53.96,77707.82,0.0,-0.9982,0.0,0.28748]
[1779393384375,53.96,77719.49,0.0,-0.99817,0.0,0.29117]
[1779393385385,53.96,77710.59,0.0,-0.99819,0.0,0.28835]
[1779393385921,53.96,77710.59,0.0,-0.99819,0.0,0.28835]
[1779393386436,53.96,77710.59,0.0,-0.99819,0.0,0.28835]
[1779393386520,53.96,77710.59,0.0,-0.99819,0.0,0.28835]
[1779393386582,53.96,77705.92,0.0,-0.9982,0.0,0.28688]
[1779393387077,53.96,77705.92,0.0,-0.9982,0.0,0.28688]
[1779393387198,53.96,77705.92,0.0,-0.9982,0.0,0.28688]
[1779393387399,53.96,77699.49,0.0,-0.99822,0.0,0.28487]
[1779393388029,53.96,77699.49,0.0,-0.99822,0.0,0.28487]
[1779393388406,53.96,77695.36,0.0,-0.99823,0.0,0.28358]
[1779393389414,53.96,77690.66,0.0,-0.99823,0.0,0.28212]
[1779393390720,53.96,77690.66,0.0,-0.99823,0.0,0.28212]
[1779393390777,53.96,77690.66,0.0,-0.99823,0.0,0.28212]
[1779393395455,53.96,77680.34,0.0,-0.99826,0.0,0.27832]
[1779393396462,53.96,77676.83,0.0,-0.99827,0.0,0.27725]
[1779393399484,53.96,77672.46,0.0,-0.99828,0.0,0.27592]
[1779393401499,53.96,77668.35,0.0,-0.99829,0.0,0.27468]
[1779393405531,53.96,77671.78,0.0,-0.99828,0.0,0.27572]
[1779393407245,53.96,77670.3,0.0,-0.99828,0.0,0.27527]
[1779393407271,53.96,77670.3,0.0,-0.99828,0.0,0.27527]
[1779393407387,53.96,77670.3,0.0,-0.99828,0.0,0.27527]
[1779393407522,53.96,77670.3,0.0,-0.99828,0.0,0.27527]
[1779393409111,53.96,77669.12,0.0,-0.99828,0.0,0.27491]
[1779393409273,53.96,77669.12,0.0,-0.99828,0.0,0.27491]
[1779393409284,53.96,77669.12,0.0,-0.99828,0.0,0.27491]
[1779393409525,53.96,77669.12,0.0,-0.99828,0.0,0.27491]
[1779393409557,53.96,77670.28,0.0,-0.99828,0.0,0.27526]
[1779393412578,53.96,77666.75,0.0,-0.99829,0.0,0.27419]
[1779393414468,53.96,77666.4,0.0,-0.99829,0.0,0.27409]
[1779393414521,53.96,77666.4,0.0,-0.99829,0.0,0.27409]
[1779393414770,53.96,77666.4,0.0,-0.99829,0.0,0.27409]
[1779393418259,53.96,77665.47,0.0,-0.99829,0.0,0.27381]
[1779393418269,53.96,77665.47,0.0,-0.99829,0.0,0.27381]
[1779393418365,53.96,77665.47,0.0,-0.99829,0.0,0.27381]
[1779393418527,53.96,77665.47,0.0,-0.99829,0.0,0.27381]
[1779393418620,53.96,77666.84,0.0,-0.99829,0.0,0.27422]
[1779393419627,53.96,77673.9,0.0,-0.99827,0.0,0.27636]
[1779393420634,53.96,77675.32,0.0,-0.99827,0.0,0.27679]
[1779393421672,53.96,77675.32,0.0,-0.99827,0.0,0.27679]
[1779393421737,53.96,77675.32,0.0,-0.99827,0.0,0.27679]
[1779393421771,53.96,77675.32,0.0,-0.99827,0.0,0.27679]
[1779393422648,53.96,77680.83,0.0,-0.99826,0.0,0.27847]
[1779393424662,53.96,77684.08,0.0,-0.99825,0.0,0.27947]
[1779393427710,53.96,77683.07,0.0,-0.99825,0.0,0.27916]
[1779393427771,53.96,77683.07,0.0,-0.99825,0.0,0.27916]
[1779393427832,53.96,77683.07,0.0,-0.99825,0.0,0.27916]
[1779393428027,53.96,77684.21,0.0,-0.99825,0.0,0.27951]
[1779393429620,53.96,77684.83,0.0,-0.99825,0.0,0.2797]
[1779393429746,53.96,77684.83,0.0,-0.99825,0.0,0.2797]
[1779393429770,53.96,77684.83,0.0,-0.99825,0.0,0.2797]
[1779393429846,53.96,77684.98,0.0,-0.99825,0.0,0.27975]
[1779393430704,53.96,77690.13,0.0,-0.99824,0.0,0.28133]
[1779393435537,53.96,77692.3,0.0,-0.99824,0.0,0.28201]
[1779393435643,53.96,77692.3,0.0,-0.99824,0.0,0.28201]
[1779393435775,53.96,77692.3,0.0,-0.99824,0.0,0.28201]
[1779393436511,53.96,77692.7,0.0,-0.99823,0.0,0.28213]
[1779393436525,53.96,77692.7,0.0,-0.99823,0.0,0.28213]
[1779393436607,53.96,77692.7,0.0,-0.99823,0.0,0.28213]
[1779393436770,53.96,77692.7,0.0,-0.99823,0.0,0.28213]
[1779393436804,53.96,77692.43,0.0,-0.99824,0.0,0.28205]
[1779393440774,53.96,77687.21,0.0,-0.99825,0.0,0.28043]
[1779393441781,53.96,77682.72,0.0,-0.99826,0.0,0.27905]
[1779393442788,53.96,77677.1,0.0,-0.99827,0.0,0.27733]
[1779393444802,53.96,77680.66,0.0,-0.99826,0.0,0.27842]
[1779393445084,53.96,77680.66,0.0,-0.99826,0.0,0.27842]
[1779393445150,53.96,77680.66,0.0,-0.99826,0.0,0.27842]
[1779393445270,53.96,77680.66,0.0,-0.99826,0.0,0.27842]
[1779393446210,53.96,77681.48,0.0,-0.99826,0.0,0.27867]
[1779393446266,53.96,77681.48,0.0,-0.99826,0.0,0.27867]
[1779393446522,53.96,77681.48,0.0,-0.99826,0.0,0.27867]
[1779393446816,53.96,77680.61,0.0,-0.99826,0.0,0.27841]
[1779393451851,53.96,77679.76,0.0,-0.99827,0.0,0.27753]
[1779393456886,53.96,77674.77,0.0,-0.99828,0.0,0.27601]
[1779393458285,53.96,77674.77,0.0,-0.99828,0.0,0.27601]
[1779393458320,53.96,77674.77,0.0,-0.99828,0.0,0.27601]
[1779393458521,53.96,77674.77,0.0,-0.99828,0.0,0.27601]
[1779393459907,53.96,77667.76,0.0,-0.99829,0.0,0.27389]
[1779393461660,53.96,77667.76,0.0,-0.99829,0.0,0.27389]
[1779393461691,53.96,77667.76,0.0,-0.99829,0.0,0.27389]
[1779393461770,53.96,77667.76,0.0,-0.99829,0.0,0.27389]
[1779393461872,53.96,77668.15,0.0,-0.99829,0.0,0.274]
[1779393461921,53.96,77670.89,0.0,-0.99828,0.0,0.27483]
[1779393463621,53.96,77670.89,0.0,-0.99828,0.0,0.27483]
[1779393463732,53.96,77670.89,0.0,-0.99828,0.0,0.27483]
[1779393463771,53.96,77670.89,0.0,-0.99828,0.0,0.27483]
[1779393468970,53.96,77670.6,0.0,-0.99828,0.0,0.27474]
[1779393472157,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472198,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472271,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472368,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472740,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472770,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472798,53.96,77671.82,0.0,-0.99828,0.0,0.27511]
[1779393472888,53.96,77671.75,0.0,-0.99828,0.0,0.27509]
[1779393473023,53.96,77671.75,0.0,-0.99828,0.0,0.27509]
[1779393476020,53.96,77671.85,0.0,-0.99828,0.0,0.27512]
[1779393476134,53.96,77671.85,0.0,-0.99828,0.0,0.27512]
[1779393478028,53.96,77672.18,0.0,-0.99828,0.0,0.27522]
[1779393478133,53.96,77672.18,0.0,-0.99828,0.0,0.27522]
[1779393479602,53.96,77671.64,0.0,-0.99828,0.0,0.27506]
[1779393479712,53.96,77671.64,0.0,-0.99828,0.0,0.27506]
[1779393479788,53.96,77671.64,0.0,-0.99828,0.0,0.27506]
[1779393479862,53.96,77670.27,0.0,-0.99828,0.0,0.27464]
[1779393484139,53.96,77668.27,0.0,-0.99829,0.0,0.27404]
[1779393484191,53.96,77668.27,0.0,-0.99829,0.0,0.27404]
[1779393484271,53.96,77668.27,0.0,-0.99829,0.0,0.27404]
[1779393485258,53.96,77667.93,0.0,-0.99829,0.0,0.27394]
[1779393485271,53.96,77667.93,0.0,-0.99829,0.0,0.27394]
[1779393485520,53.96,77667.93,0.0,-0.99829,0.0,0.27394]
[1779393485593,53.96,77669.47,0.0,-0.99829,0.0,0.2744]
[1779393489278,53.96,77668.78,0.0,-0.99829,0.0,0.27419]
[1779393489381,53.96,77668.78,0.0,-0.99829,0.0,0.27419]
[1779393489528,53.96,77668.78,0.0,-0.99829,0.0,0.27419]
[1779393489629,53.96,77671.87,0.0,-0.99828,0.0,0.27513]
[1779393490668,53.96,77671.87,0.0,-0.99828,0.0,0.27513]
[1779393490773,53.96,77671.87,0.0,-0.99828,0.0,0.27513]
[1779393490829,53.96,77670.11,0.0,-0.99829,0.0,0.2746]
[1779393491033,53.96,77670.11,0.0,-0.99829,0.0,0.2746]
[1779393496161,53.96,77669.36,0.0,-0.99829,0.0,0.27437]
[1779393497090,53.96,77669.36,0.0,-0.99829,0.0,0.27437]
[1779393497202,53.96,77669.36,0.0,-0.99829,0.0,0.27437]
[1779393497270,53.96,77669.36,0.0,-0.99829,0.0,0.27437]
[1779393497321,53.96,77669.36,0.0,-0.99829,0.0,0.27437]
[1779393498224,53.96,77671.18,0.0,-0.99828,0.0,0.27492]
[1779393498272,53.96,77671.18,0.0,-0.99828,0.0,0.27492]
[1779393498307,53.96,77671.18,0.0,-0.99828,0.0,0.27492]
[1779393498525,53.96,77671.18,0.0,-0.99828,0.0,0.27492]
[1779393498626,53.96,77669.64,0.0,-0.99829,0.0,0.27445]
[1779393500027,53.96,77670.08,0.0,-0.99829,0.0,0.27459]
[1779393500152,53.96,77670.08,0.0,-0.99829,0.0,0.27459]
[1779393502025,53.96,77668.48,0.0,-0.99829,0.0,0.2741]
[1779393502154,53.96,77668.48,0.0,-0.99829,0.0,0.2741]
[1779393502265,53.96,77668.48,0.0,-0.99829,0.0,0.2741]
[1779393502274,53.96,77668.48,0.0,-0.99829,0.0,0.2741]
[1779393503917,53.96,77668.5,0.0,-0.99829,0.0,0.27411]
[1779393504025,53.96,77667.66,0.0,-0.99829,0.0,0.27386]
[1779393504037,53.96,77667.66,0.0,-0.99829,0.0,0.27386]
[1779393504269,53.96,77667.66,0.0,-0.99829,0.0,0.27386]
[1779393504371,53.96,77667.6,0.0,-0.99829,0.0,0.27384]
[1779393505224,53.96,77664.67,0.0,-0.9983,0.0,0.27295]
[1779393506231,53.96,77656.74,0.0,-0.99831,0.0,0.27058]
[1779393507448,53.96,77656.74,0.0,-0.99831,0.0,0.27058]
[1779393507528,53.96,77656.74,0.0,-0.99831,0.0,0.27058]
[1779393507563,53.96,77656.74,0.0,-0.99831,0.0,0.27058]
[1779393507771,53.96,77656.74,0.0,-0.99831,0.0,0.27058]
[1779393507873,53.96,77654.94,0.0,-0.99832,0.0,0.27004]
[1779393508902,53.96,77654.94,0.0,-0.99832,0.0,0.27004]
[1779393508965,53.96,77654.49,0.0,-0.99832,0.0,0.26991]
[1779393509025,53.96,77654.49,0.0,-0.99832,0.0,0.26991]
[1779393509252,53.96,77654.31,0.0,-0.99832,0.0,0.26985]
[1779393511266,53.96,77649.14,0.0,-0.99833,0.0,0.26771]
[1779393512091,53.96,77649.14,0.0,-0.99833,0.0,0.26771]
[1779393512238,53.96,77649.14,0.0,-0.99833,0.0,0.26771]
[1779393512269,53.96,77649.14,0.0,-0.99833,0.0,0.26771]
[1779393512353,53.96,77649.14,0.0,-0.99833,0.0,0.26771]
[1779393516022,53.96,77648.18,0.0,-0.99833,0.0,0.26743]
[1779393516144,53.96,77648.18,0.0,-0.99833,0.0,0.26743]
[1779393516842,53.96,77648.18,0.0,-0.99833,0.0,0.26743]
[1779393516927,53.96,77648.18,0.0,-0.99833,0.0,0.26743]
[1779393516931,53.96,77646.58,0.0,-0.99834,0.0,0.26696]
[1779393516975,53.96,77646.58,0.0,-0.99834,0.0,0.26696]
[1779393518316,53.96,77650.99,0.0,-0.99833,0.0,0.26826]
[1779393519354,53.96,77650.99,0.0,-0.99833,0.0,0.26826]
[1779393519380,53.96,77650.99,0.0,-0.99833,0.0,0.26826]
[1779393519528,53.96,77650.99,0.0,-0.99833,0.0,0.26826]
[1779393519596,53.96,77650.99,0.0,-0.99833,0.0,0.26826]
[1779393519695,53.96,77653.66,0.0,-0.99832,0.0,0.26905]
[1779393522032,53.96,77652.35,0.0,-0.99833,0.0,0.26867]
[1779393522106,53.96,77652.35,0.0,-0.99833,0.0,0.26867]
[1779393523351,53.96,77649.44,0.0,-0.99833,0.0,0.2678]
[1779393524025,53.96,77649.44,0.0,-0.99833,0.0,0.2678]
[1779393524155,53.96,77649.44,0.0,-0.99833,0.0,0.2678]
[1779393526151,53.96,77646.64,0.0,-0.99834,0.0,0.26698]
[1779393526208,53.96,77646.64,0.0,-0.99834,0.0,0.26698]
[1779393526272,53.96,77646.64,0.0,-0.99834,0.0,0.26698]
[1779393526373,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527094,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527181,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527271,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527316,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527524,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393527642,53.96,77647.18,0.0,-0.99834,0.0,0.26713]
[1779393530024,53.96,77646.83,0.0,-0.99834,0.0,0.26703]
[1779393530136,53.96,77646.83,0.0,-0.99834,0.0,0.26703]
[1779393531226,53.96,77645.28,0.0,-0.99834,0.0,0.26657]
[1779393531269,53.96,77645.28,0.0,-0.99834,0.0,0.26657]
[1779393531296,53.96,77645.28,0.0,-0.99834,0.0,0.26657]
[1779393531523,53.96,77645.28,0.0,-0.99834,0.0,0.26657]
[1779393531606,53.96,77643.23,0.0,-0.99834,0.0,0.26597]
[1779393533422,53.96,77641.03,0.0,-0.99835,0.0,0.26532]
[1779393534021,53.96,77641.03,0.0,-0.99835,0.0,0.26532]
[1779393534147,53.96,77641.03,0.0,-0.99835,0.0,0.26532]
[1779393536032,53.96,77641.06,0.0,-0.99835,0.0,0.26533]
[1779393536115,53.96,77641.06,0.0,-0.99835,0.0,0.26533]
[1779393537450,53.96,77634.29,0.0,-0.99836,0.0,0.26335]
[1779393538945,53.96,77634.29,0.0,-0.99836,0.0,0.26335]
[1779393538457,53.96,77633.14,0.0,-0.99836,0.0,0.26302]
[1779393539019,53.96,77633.14,0.0,-0.99836,0.0,0.26302]
[1779393539046,53.96,77633.14,0.0,-0.99836,0.0,0.26302]
[1779393539464,53.96,77628.78,0.0,-0.99837,0.0,0.26175]
[1779393540221,53.96,77628.78,0.0,-0.99837,0.0,0.26175]
[1779393540281,53.96,77628.78,0.0,-0.99837,0.0,0.26175]
[1779393540429,53.96,77628.78,0.0,-0.99837,0.0,0.26175]
[1779393540525,53.96,77628.78,0.0,-0.99837,0.0,0.26175]
[1779393540615,53.96,77623.28,0.0,-0.99838,0.0,0.26016]
[1779393541592,53.96,77621.08,0.0,-0.99839,0.0,0.25952]
[1779393542021,53.96,77621.08,0.0,-0.99839,0.0,0.25952]
[1779393542065,53.96,77621.08,0.0,-0.99839,0.0,0.25952]
[1779393542485,53.96,77624.4,0.0,-0.99838,0.0,0.26048]
[1779393544026,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393544162,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393544268,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393544407,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393544520,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393544627,53.96,77624.98,0.0,-0.99838,0.0,0.26065]
[1779393547271,53.96,77624.13,0.0,-0.99838,0.0,0.2604]
[1779393547336,53.96,77624.13,0.0,-0.99838,0.0,0.2604]
[1779393547523,53.96,77624.13,0.0,-0.99838,0.0,0.2604]
[1779393547549,53.96,77626.84,0.0,-0.99838,0.0,0.26119]
[1779393548026,53.96,77626.84,0.0,-0.99838,0.0,0.26119]
[1779393548066,53.96,77626.84,0.0,-0.99838,0.0,0.26119]
[1779393550031,53.96,77627.5,0.0,-0.99837,0.0,0.26138]
[1779393550102,53.96,77627.5,0.0,-0.99837,0.0,0.26138]
[1779393554023,53.96,77625.42,0.0,-0.99838,0.0,0.26078]
[1779393554109,53.96,77625.42,0.0,-0.99838,0.0,0.26078]
[1779393556132,53.96,77625.69,0.0,-0.99838,0.0,0.26085]
[1779393556233,53.96,77625.69,0.0,-0.99838,0.0,0.26085]
[1779393556247,53.96,77625.69,0.0,-0.99838,0.0,0.26085]
[1779393556585,53.96,77621.81,0.0,-0.99839,0.0,0.25973]
[1779393558028,53.96,77622.39,0.0,-0.99838,0.0,0.2599]
[1779393558154,53.96,77622.39,0.0,-0.99838,0.0,0.2599]
[1779393558598,53.96,77616.56,0.0,-0.9984,0.0,0.25822]
[1779393559606,53.96,77613.75,0.0,-0.9984,0.0,0.25742]
[1779393561003,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393561023,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393561057,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393561268,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393561281,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393561994,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393562016,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393562022,53.96,77613.5,0.0,-0.9984,0.0,0.25735]
[1779393564024,53.96,77613.35,0.0,-0.9984,0.0,0.25731]
[1779393564153,53.96,77613.35,0.0,-0.9984,0.0,0.25731]
[1779393564470,53.96,77613.35,0.0,-0.9984,0.0,0.25731]
[1779393564516,53.96,77613.35,0.0,-0.9984,0.0,0.25731]
[1779393564770,53.96,77613.35,0.0,-0.9984,0.0,0.25731]
[1779393564826,53.96,77614.73,0.0,-0.9984,0.0,0.2577]
[1779393567842,53.96,77613.71,0.0,-0.9984,0.0,0.25741]
[1779393567899,53.96,77613.71,0.0,-0.9984,0.0,0.25741]
[1779393568025,53.96,77614.55,0.0,-0.9984,0.0,0.25765]
[1779393568673,53.96,77612.44,0.0,-0.9984,0.0,0.25705]
[1779393569258,53.96,77612.44,0.0,-0.9984,0.0,0.25705]
[1779393569272,53.96,77612.44,0.0,-0.9984,0.0,0.25705]
[1779393569370,53.96,77612.44,0.0,-0.9984,0.0,0.25705]
[1779393569520,53.96,77612.44,0.0,-0.9984,0.0,0.25705]
[1779393569680,53.96,77613.77,0.0,-0.9984,0.0,0.25743]
[1779393572701,53.96,77618.29,0.0,-0.9984,0.0,0.25814]
[1779393573955,53.96,77618.29,0.0,-0.9984,0.0,0.25814]
[1779393573997,53.96,77618.29,0.0,-0.9984,0.0,0.25814]
[1779393574022,53.96,77619.38,0.0,-0.99839,0.0,0.25845]
[1779393574715,53.96,77619.91,0.0,-0.99839,0.0,0.2586]
[1779393575248,53.96,77619.91,0.0,-0.99839,0.0,0.2586]
[1779393576728,53.96,77613.09,0.0,-0.99841,0.0,0.25665]
[1779393577758,53.96,77613.09,0.0,-0.99841,0.0,0.25665]
[1779393577770,53.96,77613.09,0.0,-0.99841,0.0,0.25665]
[1779393577874,53.96,77613.09,0.0,-0.99841,0.0,0.25665]
[1779393577975,53.96,77612.51,0.0,-0.99841,0.0,0.25648]
[1779393578020,53.96,77612.51,0.0,-0.99841,0.0,0.25648]
[1779393580757,53.96,77614.79,0.0,-0.9984,0.0,0.25713]
[1779393582699,53.96,77614.1,0.0,-0.9984,0.0,0.25694]
[1779393582738,53.96,77614.1,0.0,-0.9984,0.0,0.25694]
[1779393582774,53.96,77614.1,0.0,-0.9984,0.0,0.25694]
[1779393582840,53.96,77613.73,0.0,-0.9984,0.0,0.25683]
[1779393584785,53.96,77611.11,0.0,-0.99841,0.0,0.25608]
[1779393588915,53.96,77610.74,0.0,-0.99841,0.0,0.25598]
[1779393588974,53.96,77610.74,0.0,-0.99841,0.0,0.25598]
[1779393589020,53.96,77611.91,0.0,-0.99841,0.0,0.25631]
[1779393589820,53.96,77610.41,0.0,-0.99841,0.0,0.25589]
[1779393591834,53.96,77612.08,0.0,-0.99841,0.0,0.25636]
[1779393594581,53.96,77612.07,0.0,-0.99841,0.0,0.25636]
[1779393594680,53.96,77612.07,0.0,-0.99841,0.0,0.25636]
[1779393594770,53.96,77612.07,0.0,-0.99841,0.0,0.25636]
[1779393594857,53.96,77612.97,0.0,-0.99841,0.0,0.25661]
[1779393595863,53.96,77617.56,0.0,-0.9984,0.0,0.25793]
[1779393596870,53.96,77611.58,0.0,-0.99841,0.0,0.25622]
[1779393597613,53.96,77611.58,0.0,-0.99841,0.0,0.25622]
[1779393597729,53.96,77611.58,0.0,-0.99841,0.0,0.25622]
[1779393597768,53.96,77611.58,0.0,-0.99841,0.0,0.25622]
[1779393597881,53.96,77611.58,0.0,-0.99841,0.0,0.25622]
[1779393597935,53.96,77614.7,0.0,-0.9984,0.0,0.25711]
[1779393598884,53.96,77624.6,0.0,-0.99838,0.0,0.25995]
[1779393600173,53.96,77624.6,0.0,-0.99838,0.0,0.25995]
[1779393599893,53.96,77621.26,0.0,-0.99839,0.0,0.25899]
[1779393600911,53.96,77625.58,0.0,-0.99838,0.0,0.26023]
[1779393601917,53.96,77637.53,0.0,-0.99836,0.0,0.2637]
[1779393602215,53.96,77637.53,0.0,-0.99836,0.0,0.2637]
[1779393602924,53.96,77638.55,0.0,-0.99836,0.0,0.264]
[1779393603931,53.96,77636.51,0.0,-0.99836,0.0,0.26341]
[1779393604623,53.96,77636.51,0.0,-0.99836,0.0,0.26341]
[1779393604634,53.96,77636.51,0.0,-0.99836,0.0,0.26341]
[1779393604769,53.96,77636.51,0.0,-0.99836,0.0,0.26341]
[1779393604797,53.96,77636.51,0.0,-0.99836,0.0,0.26341]
[1779393604938,53.96,77637.2,0.0,-0.99836,0.0,0.26361]
[1779393605945,53.96,77641.17,0.0,-0.99835,0.0,0.26477]
[1779393606721,53.96,77641.17,0.0,-0.99835,0.0,0.26477]
[1779393606803,53.96,77641.17,0.0,-0.99835,0.0,0.26477]
[1779393606955,53.96,77643.76,0.0,-0.99835,0.0,0.26553]
[1779393608973,53.96,77639.72,0.0,-0.99835,0.0,0.26434]
[1779393610024,53.96,77639.72,0.0,-0.99835,0.0,0.26434]
[1779393609979,53.96,77637.82,0.0,-0.99836,0.0,0.26379]
[1779393610106,53.96,77637.82,0.0,-0.99836,0.0,0.26379]
[1779393610219,53.96,77637.82,0.0,-0.99836,0.0,0.26379]
[1779393610269,53.96,77637.82,0.0,-0.99836,0.0,0.26379]
[1779393610318,53.96,77637.82,0.0,-0.99836,0.0,0.26379]
[1779393610986,53.96,77638.48,0.0,-0.99836,0.0,0.26398]
[1779393611993,53.96,77637.05,0.0,-0.99836,0.0,0.26356]
[1779393614026,53.96,77636.79,0.0,-0.99836,0.0,0.26349]
[1779393614138,53.96,77637.29,0.0,-0.99836,0.0,0.26363]
[1779393614242,53.96,77637.29,0.0,-0.99836,0.0,0.26363]
[1779393614269,53.96,77637.29,0.0,-0.99836,0.0,0.26363]
[1779393614383,53.96,77637.29,0.0,-0.99836,0.0,0.26363]
[1779393615014,53.96,77633.95,0.0,-0.99837,0.0,0.26266]
[1779393616021,53.96,77629.16,0.0,-0.99837,0.0,0.26127]
[1779393618023,53.96,77628.6,0.0,-0.99838,0.0,0.26111]
[1779393618035,53.96,77627.62,0.0,-0.99838,0.0,0.26082]
[1779393618138,53.96,77627.62,0.0,-0.99838,0.0,0.26082]
[1779393620027,53.96,77627.61,0.0,-0.99838,0.0,0.26082]
[1779393620049,53.96,77627.32,0.0,-0.99838,0.0,0.26074]
[1779393620150,53.96,77627.32,0.0,-0.99838,0.0,0.26074]
[1779393622811,53.96,77627.1,0.0,-0.99838,0.0,0.26067]
[1779393622912,53.96,77629.3,0.0,-0.99837,0.0,0.26131]
[1779393624021,53.96,77629.3,0.0,-0.99837,0.0,0.26131]
[1779393623474,53.96,77634.93,0.0,-0.99836,0.0,0.26294]
[1779393624060,53.96,77634.93,0.0,-0.99836,0.0,0.26294]
[1779393624087,53.96,77635.73,0.0,-0.99836,0.0,0.26318]
[1779393625094,53.96,77644.13,0.0,-0.99835,0.0,0.26564]
[1779393626387,53.96,77644.13,0.0,-0.99835,0.0,0.26564]
[1779393626489,53.96,77646.4,0.0,-0.99834,0.0,0.2663]
[1779393630129,53.96,77648.02,0.0,-0.99834,0.0,0.26678]
[1779393631136,53.96,77649.18,0.0,-0.99834,0.0,0.26652]
[1779393632143,53.96,77650.4,0.0,-0.99834,0.0,0.26688]
[1779393635164,53.96,77646.24,0.0,-0.99834,0.0,0.26566]
[1779393640199,53.96,77647.14,0.0,-0.99834,0.0,0.26592]
[1779393641206,53.96,77645.43,0.0,-0.99835,0.0,0.26542]
[1779393646242,53.96,77644.73,0.0,-0.99835,0.0,0.26521]
[1779393649370,53.96,77646.52,0.0,-0.99834,0.0,0.26574]
[1779393650377,53.96,77648.72,0.0,-0.99834,0.0,0.26639]
[1779393653398,53.96,77650.55,0.0,-0.99834,0.0,0.26693]
[1779393654405,53.96,77652.27,0.0,-0.99833,0.0,0.26744]
[1779393656419,53.96,77656.9,0.0,-0.99832,0.0,0.26881]
[1779393657426,53.96,77659.7,0.0,-0.99832,0.0,0.26964]
[1779393658433,53.96,77664.03,0.0,-0.99831,0.0,0.27093]
[1779393660447,53.96,77665.35,0.0,-0.99831,0.0,0.27133]
[1779393661454,53.96,77668.21,0.0,-0.9983,0.0,0.27219]
[1779393665484,53.96,77666.49,0.0,-0.9983,0.0,0.27167]
[1779393666491,53.96,77665.14,0.0,-0.99831,0.0,0.27127]
[1779393667498,53.96,77667.07,0.0,-0.9983,0.0,0.27184]
[1779393671334,53.96,77666.08,0.0,-0.9983,0.0,0.27155]
[1779393671459,53.96,77666.08,0.0,-0.9983,0.0,0.27155]
[1779393671526,53.96,77669.06,0.0,-0.9983,0.0,0.27244]
[1779393672533,53.96,77670.5,0.0,-0.9983,0.0,0.27288]
[1779393673540,53.96,77671.47,0.0,-0.99829,0.0,0.27317]
[1779393674369,53.96,77671.47,0.0,-0.99829,0.0,0.27317]
[1779393675554,53.96,77668.23,0.0,-0.9983,0.0,0.27219]
[1779393677568,53.96,77669.95,0.0,-0.9983,0.0,0.27271]
[1779393678575,53.96,77665.85,0.0,-0.99831,0.0,0.27148]
[1779393682603,53.96,77664.79,0.0,-0.99831,0.0,0.27116]
[1779393687638,53.96,77663.12,0.0,-0.99831,0.0,0.27066]
[1779393690659,53.96,77661.84,0.0,-0.99831,0.0,0.27028]
[1779393691665,53.96,77656.15,0.0,-0.99833,0.0,0.26798]
[1779393692673,53.96,77654.65,0.0,-0.99833,0.0,0.26754]
[1779393693679,53.96,77655.92,0.0,-0.99833,0.0,0.26791]
[1779393698715,53.96,77655.93,0.0,-0.99833,0.0,0.26792]
[1779393710800,53.96,77656.03,0.0,-0.99833,0.0,0.26795]
[1779393723891,53.96,77655.82,0.0,-0.99833,0.0,0.26788]
[1779393724897,53.96,77654.73,0.0,-0.99833,0.0,0.26756]
[1779393732954,53.96,77655.25,0.0,-0.99833,0.0,0.26772]
[1779393737989,53.96,77655.81,0.0,-0.99833,0.0,0.26788]
[1779393741015,53.96,77657.98,0.0,-0.99832,0.0,0.26853]
[1779393744036,53.96,77658.97,0.0,-0.99832,0.0,0.26882]
[1779393745043,53.96,77662.82,0.0,-0.99832,0.0,0.26997]
[1779393747057,53.96,77660.7,0.0,-0.99832,0.0,0.26933]
[1779393748064,53.96,77659.39,0.0,-0.99832,0.0,0.26894]
[1779393749071,53.96,77657.38,0.0,-0.99833,0.0,0.26835]
[1779393750078,53.96,77655.65,0.0,-0.99833,0.0,0.26783]
[1779393751085,53.96,77656.53,0.0,-0.99833,0.0,0.26749]
[1779393756120,53.96,77656.51,0.0,-0.99833,0.0,0.26749]
[1779393758630,53.96,77656.41,0.0,-0.99833,0.0,0.26746]
[1779393765183,53.96,77657.11,0.0,-0.99833,0.0,0.26766]
[1779393771166,53.96,77656.9,0.0,-0.99833,0.0,0.2676]
[1779393771272,53.96,77656.92,0.0,-0.99833,0.0,0.26761]
[1779393772025,53.96,77656.92,0.0,-0.99833,0.0,0.26761]
[1779393772127,53.96,77656.92,0.0,-0.99833,0.0,0.26761]
[1779393772279,53.96,77656.92,0.0,-0.99833,0.0,0.26761]
[1779393773239,53.96,77655.56,0.0,-0.99833,0.0,0.26721]
[1779393779010,53.96,77655.1,0.0,-0.99833,0.0,0.26707]
[1779393779018,53.96,77653.16,0.0,-0.99834,0.0,0.2665]
[1779393779281,53.96,77644.87,0.0,-0.99835,0.0,0.26406]
[1779393780288,53.96,77642.89,0.0,-0.99836,0.0,0.26348]
[1779393781294,53.96,77641.74,0.0,-0.99836,0.0,0.26315]
[1779393783309,53.96,77644.51,0.0,-0.99836,0.0,0.26396]
[1779393788344,53.96,77644.59,0.0,-0.99836,0.0,0.26398]
[1779393793379,53.96,77644.31,0.0,-0.99836,0.0,0.2639]
[1779393794386,53.96,77642.91,0.0,-0.99836,0.0,0.26349]
[1779393799421,53.96,77642.95,0.0,-0.99836,0.0,0.2635]
[1779393805463,53.96,77643.41,0.0,-0.99836,0.0,0.26363]
[1779393806470,53.96,77642.56,0.0,-0.99836,0.0,0.26339]
[1779393807477,53.96,77643.36,0.0,-0.99836,0.0,0.26362]
[1779393812511,53.96,77644.15,0.0,-0.99836,0.0,0.26326]
[1779393817546,53.96,77643.9,0.0,-0.99836,0.0,0.26318]
[1779393819561,53.96,77641.93,0.0,-0.99836,0.0,0.26261]
[1779393820568,53.96,77634.39,0.0,-0.99838,0.0,0.26042]
[1779393821575,53.96,77634.94,0.0,-0.99838,0.0,0.26058]
[1779393824596,53.96,77633.88,0.0,-0.99838,0.0,0.26027]
[1779393826610,53.96,77632.24,0.0,-0.99838,0.0,0.2598]
[1779393827938,53.96,77632.24,0.0,-0.99838,0.0,0.2598]
[1779393828015,53.96,77629.95,0.0,-0.99839,0.0,0.25914]
[1779393828624,53.96,77629.1,0.0,-0.99839,0.0,0.2589]
[1779393829631,53.96,77626.54,0.0,-0.99839,0.0,0.25816]
[1779393830638,53.96,77625.69,0.0,-0.9984,0.0,0.25792]
[1779393831645,53.96,77621.99,0.0,-0.9984,0.0,0.25686]
[1779393832653,53.96,77618.13,0.0,-0.99841,0.0,0.25576]
[1779393837687,53.96,77618.23,0.0,-0.99841,0.0,0.25579]
[1779393841716,53.96,77623.87,0.0,-0.9984,0.0,0.2574]
[1779393842723,53.96,77626.18,0.0,-0.99839,0.0,0.25806]
[1779393844737,53.96,77624.6,0.0,-0.9984,0.0,0.2576]
[1779393849772,53.96,77617.73,0.0,-0.99841,0.0,0.25564]
[1779393850589,53.96,77617.73,0.0,-0.99841,0.0,0.25564]
[1779393850779,53.96,77604.22,0.0,-0.99844,0.0,0.25183]
[1779393851786,53.96,77602.99,0.0,-0.99844,0.0,0.25148]
[1779393853800,53.96,77599.52,0.0,-0.99845,0.0,0.25051]
[1779393854807,53.96,77606.05,0.0,-0.99843,0.0,0.25234]
[1779393855814,53.96,77608.86,0.0,-0.99843,0.0,0.25313]
[1779393858835,53.96,77601.29,0.0,-0.99844,0.0,0.25101]
[1779393859842,53.96,77601.95,0.0,-0.99844,0.0,0.25119]
[1779393860849,53.96,77605.06,0.0,-0.99844,0.0,0.25206]
[1779393862863,53.96,77605.91,0.0,-0.99843,0.0,0.2523]
[1779393863870,53.96,77608.01,0.0,-0.99843,0.0,0.25289]
[1779393866891,53.96,77608.91,0.0,-0.99843,0.0,0.25315]
[1779393867898,53.96,77609.66,0.0,-0.99843,0.0,0.25336]
[1779393869912,53.96,77605.25,0.0,-0.99843,0.0,0.25212]
[1779393870918,53.96,77602.6,0.0,-0.99844,0.0,0.25137]
[1779393873940,53.96,77601.01,0.0,-0.99845,0.0,0.25035]
[1779393878976,53.96,77600.21,0.0,-0.99845,0.0,0.25013]
[1779393884011,53.96,77600.79,0.0,-0.99845,0.0,0.25029]
[1779393889046,53.96,77601.26,0.0,-0.99845,0.0,0.25042]
[1779393892067,53.96,77600.57,0.0,-0.99845,0.0,0.25023]
[1779393893074,53.96,77602.39,0.0,-0.99844,0.0,0.25074]
[1779393895088,53.96,77604.55,0.0,-0.99844,0.0,0.25134]
[1779393897102,53.96,77607.35,0.0,-0.99843,0.0,0.25213]
[1779393900128,53.96,77609.1,0.0,-0.99843,0.0,0.25262]
[1779393901134,53.96,77607.7,0.0,-0.99843,0.0,0.25223]
[1779393905188,53.96,77607.53,0.0,-0.99843,0.0,0.25218]
[1779393908186,53.96,77597.28,0.0,-0.99845,0.0,0.24931]
[1779393909193,53.96,77595.59,0.0,-0.99846,0.0,0.24884]
[1779393910200,53.96,77596.42,0.0,-0.99846,0.0,0.24908]
[1779393911241,53.96,77596.42,0.0,-0.99846,0.0,0.24908]
[1779393912214,53.96,77595.49,0.0,-0.99846,0.0,0.24882]
[1779393915235,53.96,77596.85,0.0,-0.99845,0.0,0.24919]
[1779393916242,53.96,77598.09,0.0,-0.99845,0.0,0.24954]
[1779393917249,53.96,77598.86,0.0,-0.99845,0.0,0.24975]
[1779393922285,53.96,77598.9,0.0,-0.99845,0.0,0.24977]
[1779393923291,53.96,77599.68,0.0,-0.99845,0.0,0.24998]
[1779393924298,53.96,77601.45,0.0,-0.99845,0.0,0.25048]
[1779393925305,53.96,77607.8,0.0,-0.99843,0.0,0.25226]
[1779393925906,53.96,77607.8,0.0,-0.99843,0.0,0.25226]
[1779393926312,53.96,77609.65,0.0,-0.99843,0.0,0.25278]
[1779393927319,53.96,77611.36,0.0,-0.99843,0.0,0.25326]
[1779393931347,53.96,77611.93,0.0,-0.99843,0.0,0.25284]
[1779393932354,53.96,77618.79,0.0,-0.99842,0.0,0.25478]
[1779393933361,53.96,77620.4,0.0,-0.99841,0.0,0.25524]
[1779393936386,53.96,77621.51,0.0,-0.99841,0.0,0.25556]
[1779393941416,53.96,77621.9,0.0,-0.99841,0.0,0.25567]
[1779393946454,53.96,77622.03,0.0,-0.99841,0.0,0.2557]
[1779393949474,53.96,77623.71,0.0,-0.99841,0.0,0.25618]
[1779393950482,53.96,77626.73,0.0,-0.9984,0.0,0.25704]
[1779393951489,53.96,77633.03,0.0,-0.99839,0.0,0.25885]
[1779393952747,53.96,77633.03,0.0,-0.99839,0.0,0.25885]
[1779393952849,53.96,77635.9,0.0,-0.99838,0.0,0.25968]
[1779393953503,53.96,77637.84,0.0,-0.99838,0.0,0.26024]
[1779393958538,53.96,77638.06,0.0,-0.99838,0.0,0.2603]
[1779393960552,53.96,77637.1,0.0,-0.99838,0.0,0.26002]
[1779393962566,53.96,77640.82,0.0,-0.99837,0.0,0.2611]
[1779393967601,53.96,77640.91,0.0,-0.99837,0.0,0.26113]
[1779393968608,53.96,77642.93,0.0,-0.99837,0.0,0.26171]
[1779393969615,53.96,77644.46,0.0,-0.99837,0.0,0.26216]
[1779393970622,53.96,77646.9,0.0,-0.99836,0.0,0.26287]
[1779393971629,53.96,77648.12,0.0,-0.99836,0.0,0.26322]
[1779393972636,53.96,77652.35,0.0,-0.99835,0.0,0.26446]
[1779393973643,53.96,77661.65,0.0,-0.99833,0.0,0.2672]
[1779393974650,53.96,77664.44,0.0,-0.99833,0.0,0.26803]
[1779393979235,53.96,77665.73,0.0,-0.99832,0.0,0.26841]
[1779393980693,53.96,77668.81,0.0,-0.99832,0.0,0.26932]
[1779393982707,53.96,77671.12,0.0,-0.99831,0.0,0.27001]
[1779393986735,53.96,77664.18,0.0,-0.99833,0.0,0.26795]
[1779393987742,53.96,77662.95,0.0,-0.99833,0.0,0.26758]
[1779393991770,53.96,77663.65,0.0,-0.99833,0.0,0.26719]
[1779393994791,53.96,77662.39,0.0,-0.99833,0.0,0.26682]
[1779393999844,53.96,77663.19,0.0,-0.99833,0.0,0.26705]
[1779394000845,53.96,77668.49,0.0,-0.99832,0.0,0.26862]
[1779394001852,53.96,77667.6,0.0,-0.99832,0.0,0.26836]
[1779394006887,53.96,77665.53,0.0,-0.99833,0.0,0.26775]
[1779394007894,53.96,77663.82,0.0,-0.99833,0.0,0.26724]
[1779394008901,53.96,77664.65,0.0,-0.99833,0.0,0.26748]
[1779394011922,53.96,77660.75,0.0,-0.99834,0.0,0.26633]
[1779394012929,53.96,77651.48,0.0,-0.99836,0.0,0.26361]
[1779394013936,53.96,77651.68,0.0,-0.99836,0.0,0.26367]
[1779394015955,53.96,77650.36,0.0,-0.99836,0.0,0.26328]
[1779394016957,53.96,77643.5,0.0,-0.99837,0.0,0.26129]
[1779394020985,53.96,77649.27,0.0,-0.99836,0.0,0.26296]
[1779394021992,53.96,77650.99,0.0,-0.99836,0.0,0.26347]
[1779394022999,53.96,77649.63,0.0,-0.99836,0.0,0.26307]
[1779394024008,53.96,77650.64,0.0,-0.99836,0.0,0.26336]
[1779394029042,53.96,77649.69,0.0,-0.99836,0.0,0.26309]
[1779394031056,53.96,77654.31,0.0,-0.99835,0.0,0.26444]
[1779394033353,53.96,77655.46,0.0,-0.99835,0.0,0.26478]
[1779394034077,53.96,77656.53,0.0,-0.99835,0.0,0.26509]
[1779394039112,53.96,77657.68,0.0,-0.99834,0.0,0.26543]
[1779394040119,53.96,77658.93,0.0,-0.99834,0.0,0.2658]
[1779394041126,53.96,77656.66,0.0,-0.99835,0.0,0.26513]
[1779394046161,53.96,77657.37,0.0,-0.99834,0.0,0.26534]
[1779394047168,53.96,77658.18,0.0,-0.99834,0.0,0.26557]
[1779394048174,53.96,77657.32,0.0,-0.99834,0.0,0.26532]
[1779394053210,53.96,77657.77,0.0,-0.99835,0.0,0.26485]
[1779394062274,53.96,77657.26,0.0,-0.99835,0.0,0.26471]
[1779394067309,53.96,77657.58,0.0,-0.99835,0.0,0.2648]
[1779394072345,53.96,77657.85,0.0,-0.99835,0.0,0.26488]
[1779394077380,53.96,77657.68,0.0,-0.99835,0.0,0.26483]
[1779394081407,53.96,77663.11,0.0,-0.99834,0.0,0.26643]
[1779394082415,53.96,77667.97,0.0,-0.99833,0.0,0.26786]
[1779394086443,53.96,77667.96,0.0,-0.99833,0.0,0.26786]
[1779394092486,53.96,77668.31,0.0,-0.99833,0.0,0.26797]
[1779394097521,53.96,77668.5,0.0,-0.99833,0.0,0.26802]
[1779394098529,53.96,77665.17,0.0,-0.99833,0.0,0.26704]
[1779394101550,53.96,77666.74,0.0,-0.99833,0.0,0.2675]
[1779394106585,53.96,77664.14,0.0,-0.99833,0.0,0.26673]
[1779394108599,53.96,77665.39,0.0,-0.99833,0.0,0.2671]
[1779394110613,53.96,77666.3,0.0,-0.99833,0.0,0.26737]
[1779394115647,53.96,77664.55,0.0,-0.99834,0.0,0.26625]
[1779394117662,53.96,77663.73,0.0,-0.99834,0.0,0.26601]
[1779394121690,53.96,77662.73,0.0,-0.99834,0.0,0.26571]
[1779394122697,53.96,77660.54,0.0,-0.99835,0.0,0.26507]
[1779394123707,53.96,77654.15,0.0,-0.99836,0.0,0.2632]
[1779394124711,53.96,77651.76,0.0,-0.99836,0.0,0.2625]
[1779394126725,53.96,77648.69,0.0,-0.99837,0.0,0.26161]
[1779394127732,53.96,77646.36,0.0,-0.99837,0.0,0.26093]
[1779394128739,53.96,77642.79,0.0,-0.99838,0.0,0.2599]
[1779394130753,53.96,77640.06,0.0,-0.99839,0.0,0.25911]
[1779394134781,53.96,77634.98,0.0,-0.9984,0.0,0.25765]
[1779394135788,53.96,77632.92,0.0,-0.9984,0.0,0.25706]
[1779394137802,53.96,77634.12,0.0,-0.9984,0.0,0.2574]
[1779394139816,53.96,77636.61,0.0,-0.99839,0.0,0.25812]
[1779394140823,53.96,77637.43,0.0,-0.99839,0.0,0.25835]
[1779394144851,53.96,77638.65,0.0,-0.99839,0.0,0.2587]
[1779394145858,53.96,77639.45,0.0,-0.99839,0.0,0.25893]
[1779394147872,53.96,77641.58,0.0,-0.99838,0.0,0.25955]
[1779394148878,53.96,77640.11,0.0,-0.99839,0.0,0.25912]
[1779394149886,53.96,77639.33,0.0,-0.99839,0.0,0.2589]
[1779394150893,53.96,77637.99,0.0,-0.99839,0.0,0.25851]
[1779394152907,53.96,77639.45,0.0,-0.99839,0.0,0.25893]
[1779394157941,53.96,77639.11,0.0,-0.99839,0.0,0.25884]
[1779394159956,53.96,77641.41,0.0,-0.99838,0.0,0.2595]
[1779394162977,53.96,77649.95,0.0,-0.99837,0.0,0.26197]
[1779394163984,53.96,77653.33,0.0,-0.99836,0.0,0.26296]
[1779394165998,53.96,77658.03,0.0,-0.99835,0.0,0.26433]
[1779394167005,53.96,77659.12,0.0,-0.99835,0.0,0.26465]
[1779394171032,53.96,77660.93,0.0,-0.99835,0.0,0.26458]
[1779394176068,53.96,77661.12,0.0,-0.99835,0.0,0.26464]
[1779394180096,53.96,77659.83,0.0,-0.99835,0.0,0.26426]
[1779394184124,53.96,77659.56,0.0,-0.99835,0.0,0.26418]
[1779394189159,53.96,77660.34,0.0,-0.99835,0.0,0.26441]
[1779394191173,53.96,77661.56,0.0,-0.99835,0.0,0.26477]
[1779394196208,53.96,77661.94,0.0,-0.99835,0.0,0.26488]
[1779394201244,53.96,77661.28,0.0,-0.99835,0.0,0.26469]
[1779394206278,53.96,77660.87,0.0,-0.99835,0.0,0.26457]
[1779394213327,53.96,77660.44,0.0,-0.99835,0.0,0.26444]
[1779394218369,53.96,77660.56,0.0,-0.99835,0.0,0.26448]
[1779394222399,53.96,77661.79,0.0,-0.99835,0.0,0.26484]
[1779394227435,53.96,77661.33,0.0,-0.99835,0.0,0.2647]
[1779394232469,53.96,77661.18,0.0,-0.99835,0.0,0.26406]
[1779394240525,53.96,77646.18,0.0,-0.99838,0.0,0.2597]
[1779394241532,53.96,77644.85,0.0,-0.99838,0.0,0.25931]
[1779394242539,53.96,77645.76,0.0,-0.99838,0.0,0.25958]
[1779394247574,53.96,77645.56,0.0,-0.99838,0.0,0.25952]
[1779394252611,53.96,77646.25,0.0,-0.99838,0.0,0.25972]
[1779394257645,53.96,77646.28,0.0,-0.99838,0.0,0.25973]
[1779394259659,53.96,77645.35,0.0,-0.99838,0.0,0.25946]
[1779394260666,53.96,77646.2,0.0,-0.99838,0.0,0.2597]
[1779394265701,53.96,77645.48,0.0,-0.99838,0.0,0.25949]
[1779394267717,53.96,77646.48,0.0,-0.99838,0.0,0.25978]
[1779394270738,53.96,77649.94,0.0,-0.99837,0.0,0.26078]
[1779394272752,53.96,77644.55,0.0,-0.99838,0.0,0.25923]
[1779394273760,53.96,77636.17,0.0,-0.9984,0.0,0.25682]
[1779394275772,53.96,77636.12,0.0,-0.9984,0.0,0.25681]
[1779394278794,53.96,77636.96,0.0,-0.9984,0.0,0.25705]
[1779394280808,53.96,77636.16,0.0,-0.9984,0.0,0.25682]
[1779394285843,53.96,77633.13,0.0,-0.99841,0.0,0.25595]
[1779394286850,53.96,77631.64,0.0,-0.99841,0.0,0.25553]
[1779394287857,53.96,77629.93,0.0,-0.99841,0.0,0.25504]
[1779394288864,53.96,77631.39,0.0,-0.99841,0.0,0.25546]
[1779394291885,53.96,77630.44,0.0,-0.99842,0.0,0.2546]
[1779394296919,53.96,77630.22,0.0,-0.99842,0.0,0.25454]
[1779394299941,53.96,77628.69,0.0,-0.99842,0.0,0.25411]
[1779394302962,53.96,77627.91,0.0,-0.99842,0.0,0.25389]
[1779394307997,53.96,77628.55,0.0,-0.99842,0.0,0.25407]
[1779394313032,53.96,77629.04,0.0,-0.99842,0.0,0.25421]
[1779394318066,53.96,77628.84,0.0,-0.99842,0.0,0.25415]
[1779394319073,53.96,77633.52,0.0,-0.99841,0.0,0.25548]
[1779394320081,53.96,77636.19,0.0,-0.9984,0.0,0.25624]
[1779394322095,53.96,77631.55,0.0,-0.99841,0.0,0.25492]
[1779394324109,53.96,77632.55,0.0,-0.99841,0.0,0.2552]
[1779394325115,53.96,77633.44,0.0,-0.99841,0.0,0.25546]
[1779394330151,53.96,77635.4,0.0,-0.99841,0.0,0.25602]
[1779394332165,53.96,77634.64,0.0,-0.99841,0.0,0.2558]
[1779394333172,53.96,77631.66,0.0,-0.99841,0.0,0.25495]
[1779394338207,53.96,77630.8,0.0,-0.99841,0.0,0.25471]
[1779394339214,53.96,77629.95,0.0,-0.99842,0.0,0.25447]
[1779394344249,53.96,77629.54,0.0,-0.99842,0.0,0.25435]
[1779394345256,53.96,77631.22,0.0,-0.99841,0.0,0.25483]
[1779394346262,53.96,77628.74,0.0,-0.99842,0.0,0.25412]
[1779394347270,53.96,77627.92,0.0,-0.99842,0.0,0.25389]
[1779394351298,53.96,77626.75,0.0,-0.99843,0.0,0.25298]
[1779394356333,53.96,77627.38,0.0,-0.99842,0.0,0.25316]
[1779394361368,53.96,77626.62,0.0,-0.99843,0.0,0.25294]
[1779394363382,53.96,77625.57,0.0,-0.99843,0.0,0.25265]
[1779394364389,53.96,77624.56,0.0,-0.99843,0.0,0.25236]
[1779394369431,53.96,77624.29,0.0,-0.99843,0.0,0.25229]
[1779394373459,53.96,77622.36,0.0,-0.99843,0.0,0.25174]
[1779394374465,53.96,77620.17,0.0,-0.99844,0.0,0.25113]
[1779394375473,53.96,77619.14,0.0,-0.99844,0.0,0.25084]
[1779394376480,53.96,77616.35,0.0,-0.99845,0.0,0.25006]
[1779394379506,53.96,77615.53,0.0,-0.99845,0.0,0.24983]
[1779394380513,53.96,77609.73,0.0,-0.99846,0.0,0.24822]
[1779394381520,53.96,77608.78,0.0,-0.99846,0.0,0.24795]
[1779394382527,53.96,77609.66,0.0,-0.99846,0.0,0.2482]
[1779394383534,53.96,77610.58,0.0,-0.99846,0.0,0.24845]
[1779394385548,53.96,77609.57,0.0,-0.99846,0.0,0.24817]
[1779394389576,53.96,77611.76,0.0,-0.99845,0.0,0.24878]
[1779394391590,53.96,77614.01,0.0,-0.99845,0.0,0.24941]
[1779394394611,53.96,77615.34,0.0,-0.99845,0.0,0.24978]
[1779394399654,53.96,77616.9,0.0,-0.99844,0.0,0.25021]
[1779394400661,53.96,77623.61,0.0,-0.99843,0.0,0.2521]
[1779394401670,53.96,77625.42,0.0,-0.99843,0.0,0.2526]
[1779394403684,53.96,77626.69,0.0,-0.99843,0.0,0.25296]
[1779394409728,53.96,77627.1,0.0,-0.99843,0.0,0.25308]
[1779394411742,53.96,77628.13,0.0,-0.99843,0.0,0.25279]
[1779394413756,53.96,77626.1,0.0,-0.99843,0.0,0.25222]
[1779394418791,53.96,77625.28,0.0,-0.99843,0.0,0.25199]
[1779394422818,53.96,77624.37,0.0,-0.99843,0.0,0.25173]
[1779394426847,53.96,77622.21,0.0,-0.99844,0.0,0.25113]
[1779394427854,53.96,77619.03,0.0,-0.99844,0.0,0.25023]
[1779394432889,53.96,77619.05,0.0,-0.99844,0.0,0.25024]
[1779394434903,53.96,77618.32,0.0,-0.99845,0.0,0.25004]
[1779394439938,53.96,77618.28,0.0,-0.99845,0.0,0.25003]
[1779394441952,53.96,77621.52,0.0,-0.99844,0.0,0.25093]
[1779394449001,53.96,77623.54,0.0,-0.99844,0.0,0.2515]
[1779394454036,53.96,77623.48,0.0,-0.99844,0.0,0.25148]
[1779394458063,53.96,77627.32,0.0,-0.99843,0.0,0.25256]
[1779394459071,53.96,77629.85,0.0,-0.99842,0.0,0.25328]
[1779394460079,53.96,77630.93,0.0,-0.99842,0.0,0.25358]
[1779394462093,53.96,77636.23,0.0,-0.99841,0.0,0.25509]
[1779394463101,53.96,77641.48,0.0,-0.9984,0.0,0.25658]
[1779394464107,53.96,77643.6,0.0,-0.9984,0.0,0.25719]
[1779394466121,53.96,77645.02,0.0,-0.99839,0.0,0.2576]
[1779394467128,53.96,77645.88,0.0,-0.99839,0.0,0.25784]
[1779394469142,53.96,77649.26,0.0,-0.99839,0.0,0.25881]
[1779394474177,53.96,77649.78,0.0,-0.99839,0.0,0.25838]
[1779394477197,53.96,77648.69,0.0,-0.99839,0.0,0.25806]
[1779394478204,53.96,77647.61,0.0,-0.99839,0.0,0.25775]
[1779394481226,53.96,77643.19,0.0,-0.9984,0.0,0.25649]
[1779394482233,53.96,77642.09,0.0,-0.9984,0.0,0.25617]
[1779394483239,53.96,77639.35,0.0,-0.99841,0.0,0.25539]
[1779394488274,53.96,77638.71,0.0,-0.99841,0.0,0.25521]
[1779394493310,53.96,77638.8,0.0,-0.99841,0.0,0.25523]
[1779394499352,53.96,77638.2,0.0,-0.99841,0.0,0.25506]
[1779394504387,53.96,77638.35,0.0,-0.99841,0.0,0.25511]
[1779394509422,53.96,77638.37,0.0,-0.99841,0.0,0.25511]
[1779394510429,53.96,77642.59,0.0,-0.9984,0.0,0.25631]
[1779394511436,53.96,77644.57,0.0,-0.9984,0.0,0.25688]
[1779394512443,53.96,77645.44,0.0,-0.9984,0.0,0.25713]
[1779394513450,53.96,77648.11,0.0,-0.99839,0.0,0.2579]
[1779394515464,53.96,77649.02,0.0,-0.99839,0.0,0.25816]
[1779394520502,53.96,77649.15,0.0,-0.99839,0.0,0.25819]
[1779394523523,53.96,77647.92,0.0,-0.99839,0.0,0.25784]
[1779394533593,53.96,77648.32,0.0,-0.9984,0.0,0.25737]
[1779394538627,53.96,77648.42,0.0,-0.99839,0.0,0.2574]
[1779394543663,53.96,77648.51,0.0,-0.99839,0.0,0.25742]
[1779394548698,53.96,77648.74,0.0,-0.99839,0.0,0.25749]
[1779394553733,53.96,77649.2,0.0,-0.99839,0.0,0.25762]
[1779394559775,53.96,77646.94,0.0,-0.9984,0.0,0.25697]
[1779394564811,53.96,77647.88,0.0,-0.9984,0.0,0.25724]
[1779394565818,53.96,77648.73,0.0,-0.99839,0.0,0.25749]
[1779394570853,53.96,77648.49,0.0,-0.99839,0.0,0.25742]
[1779394575846,53.96,77648.56,0.0,-0.99839,0.0,0.25744]
[1779394576024,53.96,77648.56,0.0,-0.99839,0.0,0.25744]
[1779394576895,53.96,77648.6,0.0,-0.99839,0.0,0.25745]
[1779394581930,53.96,77648.56,0.0,-0.99839,0.0,0.25744]
[1779394584406,53.96,77649.94,0.0,-0.99839,0.0,0.25783]
[1779394584526,53.96,77649.94,0.0,-0.99839,0.0,0.25783]
[1779394584951,53.96,77649.54,0.0,-0.99839,0.0,0.25772]
[1779394586034,53.96,77649.54,0.0,-0.99839,0.0,0.25772]
[1779394592000,53.96,77650.1,0.0,-0.9984,0.0,0.25729]
[1779394596852,53.96,77650.67,0.0,-0.99839,0.0,0.25745]
[1779394596966,53.96,77650.67,0.0,-0.99839,0.0,0.25745]
[1779394597026,53.96,77650.67,0.0,-0.99839,0.0,0.25745]
[1779394597035,53.96,77650.35,0.0,-0.99839,0.0,0.25736]
[1779394598042,53.96,77657.17,0.0,-0.99838,0.0,0.25932]
[1779394599049,53.96,77659.36,0.0,-0.99838,0.0,0.25996]
[1779394604007,53.96,77659.01,0.0,-0.99838,0.0,0.25986]
[1779394604020,53.96,77659.01,0.0,-0.99838,0.0,0.25986]
[1779394604039,53.96,77658.71,0.0,-0.99838,0.0,0.25977]
[1779394604104,53.96,77658.71,0.0,-0.99838,0.0,0.25977]
[1779394604272,53.96,77658.71,0.0,-0.99838,0.0,0.25977]
[1779394604373,53.96,77659.1,0.0,-0.99838,0.0,0.25988]
[1779394610126,53.96,77660.17,0.0,-0.99838,0.0,0.26019]
[1779394615161,53.96,77658.06,0.0,-0.99838,0.0,0.25958]
[1779394618424,53.96,77656.93,0.0,-0.99838,0.0,0.25926]
[1779394618523,53.96,77656.93,0.0,-0.99838,0.0,0.25926]
[1779394618556,53.96,77656.93,0.0,-0.99838,0.0,0.25926]
[1779394618772,53.96,77656.93,0.0,-0.99838,0.0,0.25926]
[1779394618790,53.96,77656.88,0.0,-0.99838,0.0,0.25924]
[1779394624224,53.96,77655.56,0.0,-0.99838,0.0,0.25886]
[1779394626915,53.96,77655.48,0.0,-0.99838,0.0,0.25884]
[1779394626973,53.96,77655.48,0.0,-0.99838,0.0,0.25884]
[1779394627020,53.96,77655.48,0.0,-0.99838,0.0,0.25884]
[1779394627068,53.96,77655.08,0.0,-0.99839,0.0,0.25872]
[1779394633288,53.96,77655.09,0.0,-0.99839,0.0,0.25872]
[1779394638322,53.96,77649.26,0.0,-0.9984,0.0,0.25705]
[1779394640387,53.96,77647.52,0.0,-0.9984,0.0,0.25655]
[1779394640491,53.96,77647.52,0.0,-0.9984,0.0,0.25655]
[1779394640525,53.96,77647.52,0.0,-0.9984,0.0,0.25655]
[1779394640554,53.96,77647.59,0.0,-0.9984,0.0,0.25657]
[1779394646379,53.96,77646.6,0.0,-0.9984,0.0,0.25629]
[1779394649400,53.96,77640.18,0.0,-0.99841,0.0,0.25446]
[1779394650407,53.96,77633.23,0.0,-0.99843,0.0,0.25249]
[1779394652421,53.96,77632.22,0.0,-0.99843,0.0,0.25163]
[1779394653152,53.96,77632.22,0.0,-0.99843,0.0,0.25163]
[1779394653264,53.96,77632.22,0.0,-0.99843,0.0,0.25163]
[1779394653271,53.96,77632.22,0.0,-0.99843,0.0,0.25163]
[1779394653428,53.96,77631.41,0.0,-0.99843,0.0,0.2514]
[1779394655441,53.96,77628.62,0.0,-0.99844,0.0,0.25062]
[1779394656449,53.96,77625.77,0.0,-0.99845,0.0,0.24982]
[1779394658494,53.96,77625.86,0.0,-0.99845,0.0,0.24985]
[1779394660731,53.96,77624.92,0.0,-0.99845,0.0,0.24959]
[1779394660750,53.96,77624.92,0.0,-0.99845,0.0,0.24959]
[1779394660771,53.96,77624.92,0.0,-0.99845,0.0,0.24959]
[1779394660833,53.96,77624.3,0.0,-0.99845,0.0,0.24941]
[1779394666519,53.96,77625.68,0.0,-0.99845,0.0,0.2498]
[1779394669621,53.96,77624.99,0.0,-0.99845,0.0,0.24961]
[1779394669666,53.96,77624.99,0.0,-0.99845,0.0,0.24961]
[1779394669772,53.96,77624.99,0.0,-0.99845,0.0,0.24961]
[1779394669827,53.96,77624.99,0.0,-0.99845,0.0,0.24961]
[1779394675581,53.96,77625.13,0.0,-0.99845,0.0,0.24964]
[1779394680617,53.96,77623.11,0.0,-0.99845,0.0,0.24908]
[1779394683527,53.96,77621.78,0.0,-0.99845,0.0,0.24871]
[1779394683582,53.96,77621.78,0.0,-0.99845,0.0,0.24871]
[1779394683771,53.96,77621.78,0.0,-0.99845,0.0,0.24871]
[1779394683778,53.96,77621.88,0.0,-0.99845,0.0,0.24874]
[1779394685652,53.96,77624.72,0.0,-0.99845,0.0,0.24953]
[1779394691695,53.96,77626.85,0.0,-0.99844,0.0,0.25013]
[1779394693209,53.96,77626.49,0.0,-0.99844,0.0,0.25002]
[1779394693271,53.96,77626.49,0.0,-0.99844,0.0,0.25002]
[1779394693286,53.96,77626.49,0.0,-0.99844,0.0,0.25002]
[1779394693527,53.96,77626.49,0.0,-0.99844,0.0,0.25002]
[1779394693601,53.96,77626.49,0.0,-0.99844,0.0,0.25002]
[1779394695902,53.96,77626.2,0.0,-0.99844,0.0,0.24994]
[1779394696506,53.96,77626.42,0.0,-0.99844,0.0,0.25]
[1779394698025,53.96,77626.42,0.0,-0.99844,0.0,0.25]
[1779394698281,53.96,77626.43,0.0,-0.99844,0.0,0.25001]
[1779394703780,53.96,77628.03,0.0,-0.99844,0.0,0.25046]
[1779394704793,53.96,77632.43,0.0,-0.99843,0.0,0.25169]
[1779394707502,53.96,77634.36,0.0,-0.99843,0.0,0.25223]
[1779394707523,53.96,77634.36,0.0,-0.99843,0.0,0.25223]
[1779394707614,53.96,77634.36,0.0,-0.99843,0.0,0.25223]
[1779394707770,53.96,77634.36,0.0,-0.99843,0.0,0.25223]
[1779394707811,53.96,77634.38,0.0,-0.99843,0.0,0.25224]
[1779394714863,53.96,77632.65,0.0,-0.99844,0.0,0.25117]
[1779394719939,53.96,77632.62,0.0,-0.99844,0.0,0.25117]
[1779394720024,53.96,77632.62,0.0,-0.99844,0.0,0.25117]
[1779394720042,53.96,77632.62,0.0,-0.99844,0.0,0.25117]
[1779394720087,53.96,77632.65,0.0,-0.99844,0.0,0.25117]
[1779394720269,53.96,77632.65,0.0,-0.99844,0.0,0.25117]
[1779394726810,53.96,77633.49,0.0,-0.99843,0.0,0.25141]
[1779394731983,53.96,77634.19,0.0,-0.99843,0.0,0.25161]
[1779394737020,53.96,77633.72,0.0,-0.99843,0.0,0.25148]
[1779394742057,53.96,77633.06,0.0,-0.99844,0.0,0.25129]
[1779394743936,53.96,77633.17,0.0,-0.99843,0.0,0.25132]
[1779394743989,53.96,77633.17,0.0,-0.99843,0.0,0.25132]
[1779394744022,53.96,77633.17,0.0,-0.99843,0.0,0.25132]
[1779394744070,53.96,77633.2,0.0,-0.99843,0.0,0.25133]
[1779394747091,53.96,77636.36,0.0,-0.99843,0.0,0.25222]
[1779394749611,53.96,77636.59,0.0,-0.99843,0.0,0.25228]
[1779394749716,53.96,77636.59,0.0,-0.99843,0.0,0.25228]
[1779394749770,53.96,77636.59,0.0,-0.99843,0.0,0.25228]
[1779394750112,53.96,77637.08,0.0,-0.99843,0.0,0.25242]
[1779394755147,53.96,77639.78,0.0,-0.99842,0.0,0.25318]
[1779394760182,53.96,77639.38,0.0,-0.99842,0.0,0.25307]
[1779394762719,53.96,77638.99,0.0,-0.99842,0.0,0.25296]
[1779394762774,53.96,77638.99,0.0,-0.99842,0.0,0.25296]
[1779394762786,53.96,77638.99,0.0,-0.99842,0.0,0.25296]
[1779394763021,53.96,77638.99,0.0,-0.99842,0.0,0.25296]
[1779394763123,53.96,77638.99,0.0,-0.99842,0.0,0.25296]
[1779394768238,53.96,77638.63,0.0,-0.99842,0.0,0.25286]
[1779394771278,53.96,77639.91,0.0,-0.99842,0.0,0.25322]
[1779394771316,53.96,77639.91,0.0,-0.99842,0.0,0.25322]
[1779394771520,53.96,77639.91,0.0,-0.99842,0.0,0.25322]
[1779394771621,53.96,77639.07,0.0,-0.99843,0.0,0.2524]
[1779394775287,53.96,77642.19,0.0,-0.99842,0.0,0.25329]
[1779394776294,53.96,77649.03,0.0,-0.99841,0.0,0.25523]
[1779394777608,53.96,77649.03,0.0,-0.99841,0.0,0.25523]
[1779394777639,53.96,77649.03,0.0,-0.99841,0.0,0.25523]
[1779394777769,53.96,77649.03,0.0,-0.99841,0.0,0.25523]
[1779394777840,53.96,77650.95,0.0,-0.9984,0.0,0.25577]
[1779394783923,53.96,77649.61,0.0,-0.99841,0.0,0.25539]
[1779394786027,53.96,77649.51,0.0,-0.99841,0.0,0.25536]
[1779394786179,53.96,77649.51,0.0,-0.99841,0.0,0.25536]
[1779394788877,53.96,77650.91,0.0,-0.9984,0.0,0.25576]
[1779394790575,53.96,77650.77,0.0,-0.9984,0.0,0.25572]
[1779394790771,53.96,77650.77,0.0,-0.9984,0.0,0.25572]
[1779394790885,53.96,77650.77,0.0,-0.9984,0.0,0.25572]
[1779394791021,53.96,77650.77,0.0,-0.9984,0.0,0.25572]
[1779394791068,53.96,77651.08,0.0,-0.9984,0.0,0.25581]
[1779394793871,53.96,77651.19,0.0,-0.9984,0.0,0.25584]
[1779394793979,53.96,77651.19,0.0,-0.9984,0.0,0.25584]
[1779394794024,53.96,77651.19,0.0,-0.9984,0.0,0.25584]
[1779394798722,53.96,77649.73,0.0,-0.99841,0.0,0.25543]
[1779394798778,53.96,77649.73,0.0,-0.99841,0.0,0.25543]
[1779394799021,53.96,77649.73,0.0,-0.99841,0.0,0.25543]
[1779394799078,53.96,77650.27,0.0,-0.99841,0.0,0.25558]
[1779394811540,53.96,77650.06,0.0,-0.99841,0.0,0.25552]
[1779394816575,53.96,77649.96,0.0,-0.99841,0.0,0.25549]
[1779394821610,53.96,77648.95,0.0,-0.99841,0.0,0.2552]
[1779394824352,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394824461,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394824523,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394824607,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394824799,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394824850,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394825022,53.96,77648.85,0.0,-0.99841,0.0,0.25518]
[1779394825116,53.96,77648.72,0.0,-0.99841,0.0,0.25514]
[1779394826645,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828029,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828139,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828201,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828270,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828307,53.96,77644.48,0.0,-0.99842,0.0,0.25393]
[1779394828240,53.96,77640.39,0.0,-0.99842,0.0,0.25278]
[1779394828519,53.96,77640.39,0.0,-0.99842,0.0,0.25278]
[1779394832027,53.96,77639.89,0.0,-0.99843,0.0,0.25264]
[1779394832149,53.96,77639.89,0.0,-0.99843,0.0,0.25264]
[1779394832235,53.96,77639.89,0.0,-0.99843,0.0,0.25206]
[1779394836020,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394836138,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394836229,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394840030,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394840144,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394840239,53.96,77639.92,0.0,-0.99843,0.0,0.25206]
[1779394844022,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394844094,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394844189,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394846020,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394846119,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394846268,53.96,77639.95,0.0,-0.99843,0.0,0.25207]
[1779394848020,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848137,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848270,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848235,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848381,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848532,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848645,53.96,77639.18,0.0,-0.99843,0.0,0.25186]
[1779394848799,53.96,77639.05,0.0,-0.99843,0.0,0.25182]
[1779394852019,53.96,77638.52,0.0,-0.99843,0.0,0.25167]
[1779394852137,53.96,77638.52,0.0,-0.99843,0.0,0.25167]
[1779394852234,53.96,77638.87,0.0,-0.99843,0.0,0.25177]
[1779394854021,53.96,77638.48,0.0,-0.99843,0.0,0.25166]
[1779394854135,53.96,77638.48,0.0,-0.99843,0.0,0.25166]
[1779394854269,53.96,77638.48,0.0,-0.99843,0.0,0.25166]
[1779394854230,53.96,77638.94,0.0,-0.99843,0.0,0.25179]
[1779394854375,53.96,77638.94,0.0,-0.99843,0.0,0.25179]
[1779394854520,53.96,77638.94,0.0,-0.99843,0.0,0.25179]
[1779394854628,53.96,77638.94,0.0,-0.99843,0.0,0.25179]
[1779394854729,53.96,77638.94,0.0,-0.99843,0.0,0.25179]
[1779394858020,53.96,77638.73,0.0,-0.99843,0.0,0.25173]
[1779394858137,53.96,77638.73,0.0,-0.99843,0.0,0.25173]
[1779394858237,53.96,77638.4,0.0,-0.99843,0.0,0.25164]
[1779394860024,53.96,77638.47,0.0,-0.99843,0.0,0.25166]
[1779394860139,53.96,77638.47,0.0,-0.99843,0.0,0.25166]
[1779394860235,53.96,77638.7,0.0,-0.99843,0.0,0.25172]
[1779394864022,53.96,77638.4,0.0,-0.99843,0.0,0.25164]
[1779394864138,53.96,77638.4,0.0,-0.99843,0.0,0.25164]
[1779394864268,53.96,77638.4,0.0,-0.99843,0.0,0.25164]
[1779394864239,53.96,77638.28,0.0,-0.99843,0.0,0.2516]
[1779394864380,53.96,77638.28,0.0,-0.99843,0.0,0.2516]
[1779394864913,53.96,77638.18,0.0,-0.99843,0.0,0.25157]
[1779394868023,53.96,77638.31,0.0,-0.99843,0.0,0.25161]
[1779394868137,53.96,77638.31,0.0,-0.99843,0.0,0.25161]
[1779394868235,53.96,77638.69,0.0,-0.99843,0.0,0.25172]
[1779394869355,53.96,77638.69,0.0,-0.99843,0.0,0.25172]
[1779394869464,53.96,77638.36,0.0,-0.99843,0.0,0.25163]
[1779394869520,53.96,77638.36,0.0,-0.99843,0.0,0.25163]
[1779394872025,53.96,77638.22,0.0,-0.99843,0.0,0.25159]
[1779394872135,53.96,77638.22,0.0,-0.99843,0.0,0.25159]
[1779394872236,53.96,77638.25,0.0,-0.99843,0.0,0.25159]
[1779394874020,53.96,77638.26,0.0,-0.99843,0.0,0.2516]
[1779394874131,53.96,77638.26,0.0,-0.99843,0.0,0.2516]
[1779394874231,53.96,77638.22,0.0,-0.99843,0.0,0.25159]
[1779394878021,53.96,77638.46,0.0,-0.99843,0.0,0.25165]
[1779394878073,53.96,77638.46,0.0,-0.99843,0.0,0.25165]
[1779394878268,53.96,77638.46,0.0,-0.99843,0.0,0.25165]
[1779394878344,53.96,77639.81,0.0,-0.99843,0.0,0.25203]
[1779394878377,53.96,77639.81,0.0,-0.99843,0.0,0.25203]
[1779394878519,53.96,77639.81,0.0,-0.99843,0.0,0.25203]
[1779394878632,53.96,77639.81,0.0,-0.99843,0.0,0.25203]
[1779394879011,53.96,77640.92,0.0,-0.99843,0.0,0.25235]
[1779394881602,53.96,77641.0,0.0,-0.99843,0.0,0.25237]
[1779394881669,53.96,77641.0,0.0,-0.99843,0.0,0.25237]
[1779394881769,53.96,77641.0,0.0,-0.99843,0.0,0.25237]
[1779394882022,53.96,77641.0,0.0,-0.99843,0.0,0.25237]
[1779394882134,53.96,77641.0,0.0,-0.99843,0.0,0.25237]
[1779394882180,53.96,77640.92,0.0,-0.99843,0.0,0.25235]
[1779394884039,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884152,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884271,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884246,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884379,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884518,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394884627,53.96,77640.85,0.0,-0.99843,0.0,0.25233]
[1779394885053,53.96,77640.93,0.0,-0.99843,0.0,0.25235]
[1779394888025,53.96,77641.23,0.0,-0.99843,0.0,0.25243]
[1779394888138,53.96,77641.23,0.0,-0.99843,0.0,0.25243]
[1779394888181,53.96,77641.27,0.0,-0.99843,0.0,0.25245]
[1779394892021,53.96,77641.27,0.0,-0.99843,0.0,0.25245]
[1779394892133,53.96,77641.27,0.0,-0.99843,0.0,0.25245]
[1779394892229,53.96,77641.27,0.0,-0.99843,0.0,0.25187]
[1779394895126,53.96,77639.79,0.0,-0.99843,0.0,0.25145]
[1779394896023,53.96,77639.79,0.0,-0.99843,0.0,0.25145]
[1779394896137,53.96,77639.79,0.0,-0.99843,0.0,0.25145]
[1779394896235,53.96,77639.76,0.0,-0.99843,0.0,0.25144]
[1779394896564,53.96,77639.76,0.0,-0.99843,0.0,0.25144]
[1779394899250,53.96,77640.16,0.0,-0.99843,0.0,0.25155]
[1779394899268,53.96,77640.16,0.0,-0.99843,0.0,0.25155]
[1779394899366,53.96,77640.16,0.0,-0.99843,0.0,0.25155]
[1779394899520,53.96,77640.04,0.0,-0.99843,0.0,0.25152]
[1779394904189,53.96,77641.08,0.0,-0.99843,0.0,0.25181]
[1779394909224,53.96,77641.75,0.0,-0.99843,0.0,0.252]
[1779394914258,53.96,77641.97,0.0,-0.99843,0.0,0.25206]
[1779394917280,53.96,77644.9,0.0,-0.99842,0.0,0.25289]
[1779394918287,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394918753,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394918768,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394918869,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394919001,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394919164,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394919201,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394919270,53.96,77646.46,0.0,-0.99842,0.0,0.25333]
[1779394919294,53.96,77648.0,0.0,-0.99842,0.0,0.25377]
[1779394919535,53.96,77648.0,0.0,-0.99842,0.0,0.25377]
[1779394919569,53.96,77648.0,0.0,-0.99842,0.0,0.25377]
[1779394920301,53.96,77648.41,0.0,-0.99842,0.0,0.25388]
[1779394925336,53.96,77648.89,0.0,-0.99842,0.0,0.25402]
[1779394928356,53.96,77647.98,0.0,-0.99842,0.0,0.25376]
[1779394929007,53.96,77647.98,0.0,-0.99842,0.0,0.25376]
[1779394929019,53.96,77647.98,0.0,-0.99842,0.0,0.25376]
[1779394929053,53.96,77647.98,0.0,-0.99842,0.0,0.25376]
[1779394929269,53.96,77647.98,0.0,-0.99842,0.0,0.25376]
[1779394934399,53.96,77648.46,0.0,-0.99842,0.0,0.2539]
[1779394939434,53.96,77647.91,0.0,-0.99842,0.0,0.25374]
[1779394940754,53.96,77647.91,0.0,-0.99842,0.0,0.25374]
[1779394940769,53.96,77647.91,0.0,-0.99842,0.0,0.25374]
[1779394940853,53.96,77647.91,0.0,-0.99842,0.0,0.25374]
[1779394941025,53.96,77647.91,0.0,-0.99842,0.0,0.25374]
[1779394941126,53.96,77645.16,0.0,-0.99842,0.0,0.25296]
[1779394944469,53.96,77644.27,0.0,-0.99842,0.0,0.25271]
[1779394949504,53.96,77644.36,0.0,-0.99842,0.0,0.25274]
[1779394951215,53.96,77644.36,0.0,-0.99842,0.0,0.25274]
[1779394951268,53.96,77644.36,0.0,-0.99842,0.0,0.25274]
[1779394951323,53.96,77644.36,0.0,-0.99842,0.0,0.25274]
[1779394951519,53.96,77644.24,0.0,-0.99843,0.0,0.25212]
[1779394954542,53.96,77643.13,0.0,-0.99843,0.0,0.25181]
[1779394958084,53.96,77642.97,0.0,-0.99843,0.0,0.25177]
[1779394958194,53.96,77642.97,0.0,-0.99843,0.0,0.25177]
[1779394958270,53.96,77642.97,0.0,-0.99843,0.0,0.25177]
[1779394968642,53.96,77641.98,0.0,-0.99843,0.0,0.25149]
[1779394972692,53.96,77642.72,0.0,-0.99843,0.0,0.2517]
[1779394972737,53.96,77642.72,0.0,-0.99843,0.0,0.2517]
[1779394972769,53.96,77642.72,0.0,-0.99843,0.0,0.2517]
[1779394972779,53.96,77641.43,0.0,-0.99843,0.0,0.25133]
[1779394973677,53.96,77643.4,0.0,-0.99843,0.0,0.25189]
[1779394974684,53.96,77646.2,0.0,-0.99842,0.0,0.25268]
[1779394976702,53.96,77647.7,0.0,-0.99842,0.0,0.2531]
[1779394979372,53.96,77648.71,0.0,-0.99842,0.0,0.25339]
[1779394979816,53.96,77648.71,0.0,-0.99842,0.0,0.25339]
[1779394979867,53.96,77648.71,0.0,-0.99842,0.0,0.25339]
[1779394980028,53.96,77648.71,0.0,-0.99842,0.0,0.25339]
[1779394987779,53.96,77647.16,0.0,-0.99842,0.0,0.25295]
[1779394988786,53.96,77645.47,0.0,-0.99843,0.0,0.25247]
[1779394990126,53.96,77645.47,0.0,-0.99843,0.0,0.25247]
[1779394990241,53.96,77645.47,0.0,-0.99843,0.0,0.25247]
[1779394990268,53.96,77645.47,0.0,-0.99843,0.0,0.25247]
[1779394995834,53.96,77645.97,0.0,-0.99842,0.0,0.25261]
[1779394997850,53.96,77643.75,0.0,-0.99843,0.0,0.25199]
[1779394998674,53.96,77643.75,0.0,-0.99843,0.0,0.25199]
[1779394998740,53.96,77643.75,0.0,-0.99843,0.0,0.25199]
[1779394998774,53.96,77643.75,0.0,-0.99843,0.0,0.25199]
[1779395004207,53.96,77644.25,0.0,-0.99843,0.0,0.25213]
[1779395004229,53.96,77643.32,0.0,-0.99843,0.0,0.25186]
[1779395007361,53.96,77643.31,0.0,-0.99843,0.0,0.25186]
[1779395007468,53.96,77643.31,0.0,-0.99843,0.0,0.25186]
[1779395007524,53.96,77643.61,0.0,-0.99843,0.0,0.25195]
[1779395007920,53.96,77645.1,0.0,-0.99843,0.0,0.25237]
[1779395012955,53.96,77645.04,0.0,-0.99843,0.0,0.25177]
[1779395017991,53.96,77644.87,0.0,-0.99843,0.0,0.25172]
[1779395020007,53.96,77645.77,0.0,-0.99843,0.0,0.25198]
[1779395021012,53.96,77645.77,0.0,-0.99843,0.0,0.25198]
[1779395021019,53.96,77645.77,0.0,-0.99843,0.0,0.25198]
[1779395021129,53.96,77645.77,0.0,-0.99843,0.0,0.25198]
[1779395021267,53.96,77645.77,0.0,-0.99843,0.0,0.25198]
[1779395021334,53.96,77644.55,0.0,-0.99843,0.0,0.25163]
[1779395027053,53.96,77644.62,0.0,-0.99843,0.0,0.25165]
[1779395031122,53.96,77641.39,0.0,-0.99844,0.0,0.25074]
[1779395032291,53.96,77641.39,0.0,-0.99844,0.0,0.25074]
[1779395032404,53.96,77641.39,0.0,-0.99844,0.0,0.25074]
[1779395032505,53.96,77636.21,0.0,-0.99845,0.0,0.24929]
[1779395032526,53.96,77636.21,0.0,-0.99845,0.0,0.24929]
[1779395034125,53.96,77637.82,0.0,-0.99844,0.0,0.24974]
[1779395039160,53.96,77638.18,0.0,-0.99844,0.0,0.24984]
[1779395042181,53.96,77637.12,0.0,-0.99845,0.0,0.24955]
[1779395044328,53.96,77637.12,0.0,-0.99845,0.0,0.24955]
[1779395044383,53.96,77637.12,0.0,-0.99845,0.0,0.24955]
[1779395044528,53.96,77637.12,0.0,-0.99845,0.0,0.24955]
[1779395050237,53.96,77637.1,0.0,-0.99845,0.0,0.24954]
[1779395052250,53.96,77638.61,0.0,-0.99844,0.0,0.24996]
[1779395053498,53.96,77638.61,0.0,-0.99844,0.0,0.24996]
[1779395053519,53.96,77638.61,0.0,-0.99844,0.0,0.24996]
[1779395053554,53.96,77638.48,0.0,-0.99844,0.0,0.24993]
[1779395053767,53.96,77638.48,0.0,-0.99844,0.0,0.24993]
[1779395058992,53.96,77638.06,0.0,-0.99844,0.0,0.24981]
[1779395060059,53.96,77637.8,0.0,-0.99844,0.0,0.24974]
[1779395060137,53.96,77637.8,0.0,-0.99844,0.0,0.24974]
[1779395060268,53.96,77637.8,0.0,-0.99844,0.0,0.24974]
[1779395060307,53.96,77638.72,0.0,-0.99844,0.0,0.25]
[1779395065342,53.96,77638.42,0.0,-0.99844,0.0,0.24991]
[1779395070377,53.96,77638.12,0.0,-0.99844,0.0,0.24983]
[1779395075412,53.96,77638.22,0.0,-0.99845,0.0,0.24928]
[1779395076741,53.96,77637.89,0.0,-0.99845,0.0,0.24919]
[1779395076768,53.96,77637.89,0.0,-0.99845,0.0,0.24919]
[1779395076789,53.96,77637.89,0.0,-0.99845,0.0,0.24919]
[1779395077019,53.96,77637.89,0.0,-0.99845,0.0,0.24919]
[1779395082464,53.96,77637.77,0.0,-0.99845,0.0,0.24915]
[1779395084478,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395084752,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395084768,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395084863,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085019,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085131,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085244,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085269,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085330,53.96,77629.0,0.0,-0.99846,0.0,0.24672]
[1779395085485,53.96,77626.61,0.0,-0.99847,0.0,0.24606]
[1779395088018,53.96,77627.3,0.0,-0.99847,0.0,0.24625]
[1779395088129,53.96,77627.3,0.0,-0.99847,0.0,0.24625]
[1779395092022,53.96,77627.12,0.0,-0.99847,0.0,0.2462]
[1779395092137,53.96,77627.12,0.0,-0.99847,0.0,0.2462]
[1779395093542,53.96,77630.36,0.0,-0.99846,0.0,0.24709]
[1779395094549,53.96,77632.78,0.0,-0.99846,0.0,0.24777]
[1779395096019,53.96,77632.23,0.0,-0.99846,0.0,0.24761]
[1779395096067,53.96,77632.23,0.0,-0.99846,0.0,0.24761]
[1779395096970,53.96,77632.13,0.0,-0.99846,0.0,0.24758]
[1779395100021,53.96,77632.04,0.0,-0.99846,0.0,0.24756]
[1779395100140,53.96,77632.04,0.0,-0.99846,0.0,0.24756]
[1779395101217,53.96,77632.04,0.0,-0.99846,0.0,0.24756]
[1779395101756,53.96,77631.74,0.0,-0.99846,0.0,0.24748]
[1779395101800,53.96,77641.87,0.0,-0.99844,0.0,0.2503]
[1779395102780,53.96,77641.87,0.0,-0.99844,0.0,0.2503]
[1779395102962,53.96,77641.87,0.0,-0.99844,0.0,0.2503]
[1779395103049,53.96,77644.88,0.0,-0.99843,0.0,0.25115]
[1779395103612,53.96,77646.77,0.0,-0.99843,0.0,0.25168]
[1779395106020,53.96,77647.05,0.0,-0.99843,0.0,0.25176]
[1779395106084,53.96,77647.05,0.0,-0.99843,0.0,0.25176]
[1779395106122,53.96,77649.82,0.0,-0.99842,0.0,0.25254]
[1779395108020,53.96,77650.03,0.0,-0.99842,0.0,0.2526]
[1779395108136,53.96,77650.03,0.0,-0.99842,0.0,0.2526]
[1779395110022,53.96,77650.27,0.0,-0.99842,0.0,0.25267]
[1779395110134,53.96,77650.27,0.0,-0.99842,0.0,0.25267]
[1779395114023,53.96,77650.3,0.0,-0.99842,0.0,0.25267]
[1779395114140,53.96,77650.3,0.0,-0.99842,0.0,0.25267]
[1779395116025,53.96,77649.61,0.0,-0.99843,0.0,0.25248]
[1779395116139,53.96,77649.61,0.0,-0.99843,0.0,0.25248]
[1779395120023,53.96,77649.98,0.0,-0.99842,0.0,0.25258]
[1779395120138,53.96,77649.98,0.0,-0.99842,0.0,0.25258]
[1779395122745,53.96,77651.76,0.0,-0.99842,0.0,0.25309]
[1779395124021,53.96,77651.76,0.0,-0.99842,0.0,0.25309]
[1779395124057,53.96,77651.76,0.0,-0.99842,0.0,0.25309]
[1779395125249,53.96,77651.52,0.0,-0.99842,0.0,0.25302]
[1779395125350,53.96,77649.12,0.0,-0.99843,0.0,0.25234]
[1779395128021,53.96,77648.81,0.0,-0.99843,0.0,0.25225]
[1779395128140,53.96,77648.81,0.0,-0.99843,0.0,0.25225]
[1779395128234,53.96,77650.72,0.0,-0.99842,0.0,0.25279]
[1779395130025,53.96,77650.8,0.0,-0.99842,0.0,0.25282]
[1779395130137,53.96,77650.8,0.0,-0.99842,0.0,0.25282]
[1779395135836,53.96,77650.15,0.0,-0.99843,0.0,0.25205]
[1779395140875,53.96,77650.27,0.0,-0.99843,0.0,0.25208]
[1779395142465,53.96,77650.27,0.0,-0.99843,0.0,0.25208]
[1779395142574,53.96,77650.27,0.0,-0.99843,0.0,0.25208]
[1779395146023,53.96,77650.29,0.0,-0.99843,0.0,0.25209]
[1779395152959,53.96,77650.3,0.0,-0.99843,0.0,0.25209]
[1779395161025,53.96,77649.93,0.0,-0.99843,0.0,0.25199]
[1779395163039,53.96,77649.04,0.0,-0.99843,0.0,0.25174]
[1779395168074,53.96,77648.95,0.0,-0.99843,0.0,0.25171]
[1779395173108,53.96,77648.61,0.0,-0.99843,0.0,0.25162]
[1779395175473,53.96,77648.59,0.0,-0.99843,0.0,0.25161]
[1779395175582,53.96,77648.59,0.0,-0.99843,0.0,0.25161]
[1779395178021,53.96,77648.45,0.0,-0.99843,0.0,0.25157]
[1779395178158,53.96,77648.45,0.0,-0.99843,0.0,0.25157]
[1779395178214,53.96,77646.72,0.0,-0.99843,0.0,0.25109]
[1779395179151,53.96,77643.15,0.0,-0.99844,0.0,0.25008]
[1779395180158,53.96,77642.02,0.0,-0.99844,0.0,0.24977]
[1779395181165,53.96,77642.82,0.0,-0.99844,0.0,0.24999]
[1779395186200,53.96,77644.11,0.0,-0.99844,0.0,0.25035]
[1779395191235,53.96,77643.76,0.0,-0.99844,0.0,0.24968]
[1779395197277,53.96,77641.41,0.0,-0.99845,0.0,0.24902]
[1779395198284,53.96,77638.99,0.0,-0.99845,0.0,0.24835]
[1779395199291,53.96,77635.64,0.0,-0.99846,0.0,0.24742]
[1779395205333,53.96,77638.15,0.0,-0.99845,0.0,0.24811]
[1779395206340,53.96,77639.46,0.0,-0.99845,0.0,0.24848]
[1779395211376,53.96,77640.52,0.0,-0.99845,0.0,0.24877]
[1779395213390,53.96,77639.6,0.0,-0.99845,0.0,0.24852]
[1779395218425,53.96,77639.38,0.0,-0.99845,0.0,0.24846]
[1779395224472,53.96,77636.85,0.0,-0.99846,0.0,0.24775]
[1779395225478,53.96,77635.64,0.0,-0.99846,0.0,0.24742]
[1779395230513,53.96,77635.28,0.0,-0.99846,0.0,0.24732]
[1779395233535,53.96,77636.21,0.0,-0.99846,0.0,0.24757]
[1779395234542,53.96,77637.76,0.0,-0.99845,0.0,0.248]
[1779395236556,53.96,77639.03,0.0,-0.99845,0.0,0.24836]
[1779395241591,53.96,77638.69,0.0,-0.99845,0.0,0.24826]
[1779395251661,53.96,77638.56,0.0,-0.99846,0.0,0.24765]
[1779395256696,53.96,77638.83,0.0,-0.99846,0.0,0.24773]
[1779395261731,53.96,77638.85,0.0,-0.99846,0.0,0.24773]
[1779395267773,53.96,77638.52,0.0,-0.99846,0.0,0.24764]
[1779395272325,53.96,77638.85,0.0,-0.99846,0.0,0.24773]
[1779395272808,53.96,77638.02,0.0,-0.99846,0.0,0.2475]
[1779395276025,53.96,77638.26,0.0,-0.99846,0.0,0.24757]
[1779395276126,53.96,77638.59,0.0,-0.99846,0.0,0.24766]
[1779395278854,53.96,77623.19,0.0,-0.99849,0.0,0.24342]
[1779395281392,53.96,77622.62,0.0,-0.99849,0.0,0.24326]
[1779395281493,53.96,77623.26,0.0,-0.99849,0.0,0.24344]
[1779395282023,53.96,77623.26,0.0,-0.99849,0.0,0.24344]
[1779395282124,53.96,77623.26,0.0,-0.99849,0.0,0.24344]
[1779395283919,53.96,77622.9,0.0,-0.99849,0.0,0.24334]
[1779395284025,53.96,77622.9,0.0,-0.99849,0.0,0.24334]
[1779395284095,53.96,77623.46,0.0,-0.99848,0.0,0.24349]
[1779395289932,53.96,77622.04,0.0,-0.99849,0.0,0.2431]
[1779395292352,53.96,77621.3,0.0,-0.99849,0.0,0.2429]
[1779395292459,53.96,77621.3,0.0,-0.99849,0.0,0.2429]
[1779395292521,53.96,77621.3,0.0,-0.99849,0.0,0.2429]
[1779395292557,53.96,77621.11,0.0,-0.99849,0.0,0.24285]
[1779395295333,53.96,77621.28,0.0,-0.99849,0.0,0.24289]
[1779395298031,53.96,77621.28,0.0,-0.99849,0.0,0.24289]
[1779395298561,53.96,77621.28,0.0,-0.99849,0.0,0.24289]
[1779395299523,53.96,77621.32,0.0,-0.99849,0.0,0.2429]
[1779395301171,53.96,77620.6,0.0,-0.99849,0.0,0.24271]
[1779395307052,53.96,77620.92,0.0,-0.99849,0.0,0.2428]
[1779395312222,53.96,77620.11,0.0,-0.99849,0.0,0.24201]
[1779395317561,53.96,77619.0,0.0,-0.9985,0.0,0.24171]
[1779395317665,53.96,77619.0,0.0,-0.9985,0.0,0.24171]
[1779395317771,53.96,77619.0,0.0,-0.9985,0.0,0.24171]
[1779395317767,53.96,77619.0,0.0,-0.9985,0.0,0.24171]
[1779395321150,53.96,77625.57,0.0,-0.99848,0.0,0.2435]
[1779395322360,53.96,77625.57,0.0,-0.99848,0.0,0.2435]
[1779395322380,53.96,77625.57,0.0,-0.99848,0.0,0.2435]
[1779395322521,53.96,77625.57,0.0,-0.99848,0.0,0.2435]
[1779395322623,53.96,77625.52,0.0,-0.99848,0.0,0.24349]
[1779395328199,53.96,77625.27,0.0,-0.99848,0.0,0.24342]
[1779395333235,53.96,77623.31,0.0,-0.99849,0.0,0.24288]
[1779395335068,53.96,77623.73,0.0,-0.99849,0.0,0.243]
[1779395335206,53.96,77623.73,0.0,-0.99849,0.0,0.243]
[1779395335270,53.96,77623.73,0.0,-0.99849,0.0,0.243]
[1779395335297,53.96,77622.99,0.0,-0.99849,0.0,0.2428]
[1779395341290,53.96,77623.33,0.0,-0.99849,0.0,0.24289]
[1779395345114,53.96,77622.71,0.0,-0.99849,0.0,0.24272]
[1779395345137,53.96,77622.71,0.0,-0.99849,0.0,0.24272]
[1779395345271,53.96,77622.71,0.0,-0.99849,0.0,0.24272]
[1779395345317,53.96,77623.28,0.0,-0.99849,0.0,0.24288]
[1779395350353,53.96,77622.92,0.0,-0.99849,0.0,0.24278]
[1779395356492,53.96,77622.37,0.0,-0.99849,0.0,0.24263]
[1779395356522,53.96,77622.37,0.0,-0.99849,0.0,0.24263]
[1779395356655,53.96,77622.37,0.0,-0.99849,0.0,0.24263]
[1779395356771,53.96,77622.37,0.0,-0.99849,0.0,0.24263]
[1779395356756,53.96,77622.98,0.0,-0.99849,0.0,0.24279]
[1779395362436,53.96,77624.13,0.0,-0.99849,0.0,0.24311]
[1779395367090,53.96,77624.03,0.0,-0.99849,0.0,0.24308]
[1779395372507,53.96,77623.92,0.0,-0.99849,0.0,0.24249]
[1779395378549,53.96,77623.66,0.0,-0.99849,0.0,0.24242]
[1779395381219,53.96,77623.96,0.0,-0.99849,0.0,0.2425]
[1779395381271,53.96,77623.96,0.0,-0.99849,0.0,0.2425]
[1779395381571,53.96,77624.01,0.0,-0.99849,0.0,0.24251]
[1779395386606,53.96,77623.96,0.0,-0.99849,0.0,0.2425]
[1779395389945,53.96,77623.55,0.0,-0.99849,0.0,0.24239]
[1779395390023,53.96,77623.55,0.0,-0.99849,0.0,0.24239]
[1779395390124,53.96,77623.55,0.0,-0.99849,0.0,0.24239]
[1779395395670,53.96,77624.74,0.0,-0.99849,0.0,0.24271]
[1779395397428,53.96,77624.44,0.0,-0.99849,0.0,0.24263]
[1779395397503,53.96,77624.44,0.0,-0.99849,0.0,0.24263]
[1779395397524,53.96,77624.44,0.0,-0.99849,0.0,0.24263]
[1779395397683,53.96,77624.47,0.0,-0.99849,0.0,0.24264]
[1779395399583,53.96,77624.47,0.0,-0.99849,0.0,0.24264]
[1779395399698,53.96,77627.55,0.0,-0.99848,0.0,0.24348]
[1779395402719,53.96,77630.2,0.0,-0.99848,0.0,0.24421]
[1779395402949,53.96,77630.2,0.0,-0.99848,0.0,0.24421]
[1779395403020,53.96,77630.2,0.0,-0.99848,0.0,0.24421]
[1779395403047,53.96,77630.2,0.0,-0.99848,0.0,0.24421]
[1779395403269,53.96,77630.2,0.0,-0.99848,0.0,0.24421]
[1779395403726,53.96,77629.72,0.0,-0.99848,0.0,0.24407]
[1779395408761,53.96,77629.63,0.0,-0.99848,0.0,0.24405]
[1779395411070,53.96,77629.01,0.0,-0.99848,0.0,0.24388]
[1779395411142,53.96,77629.01,0.0,-0.99848,0.0,0.24388]
[1779395411273,53.96,77629.01,0.0,-0.99848,0.0,0.24388]
[1779395411521,53.96,77629.01,0.0,-0.99848,0.0,0.24388]
[1779395411782,53.96,77629.22,0.0,-0.99848,0.0,0.24394]
[1779395416817,53.96,77629.6,0.0,-0.99848,0.0,0.24404]
[1779395421852,53.96,77629.66,0.0,-0.99848,0.0,0.24406]
[1779395422859,53.96,77637.58,0.0,-0.99847,0.0,0.24624]
[1779395423866,53.96,77641.83,0.0,-0.99846,0.0,0.24742]
[1779395424939,53.96,77641.92,0.0,-0.99846,0.0,0.24744]
[1779395425021,53.96,77641.92,0.0,-0.99846,0.0,0.24744]
[1779395425031,53.96,77641.92,0.0,-0.99846,0.0,0.24744]
[1779395425273,53.96,77641.92,0.0,-0.99846,0.0,0.24744]
[1779395425880,53.96,77641.67,0.0,-0.99846,0.0,0.24737]
[1779395430915,53.96,77641.52,0.0,-0.99846,0.0,0.24733]
[1779395434401,53.96,77641.31,0.0,-0.99846,0.0,0.2467]
[1779395434421,53.96,77641.31,0.0,-0.99846,0.0,0.2467]
[1779395434521,53.96,77641.31,0.0,-0.99846,0.0,0.2467]
[1779395434613,53.96,77641.31,0.0,-0.99846,0.0,0.2467]
[1779395439982,53.96,77641.91,0.0,-0.99846,0.0,0.24687]
[1779395445019,53.96,77641.89,0.0,-0.99846,0.0,0.24686]
[1779395446276,53.96,77641.89,0.0,-0.99846,0.0,0.24686]
[1779395448554,53.96,77641.54,0.0,-0.99846,0.0,0.24676]
[1779395448574,53.96,77641.54,0.0,-0.99846,0.0,0.24676]
[1779395448770,53.96,77641.54,0.0,-0.99846,0.0,0.24676]
[1779395448872,53.96,77641.54,0.0,-0.99846,0.0,0.24676]
[1779395453075,53.96,77643.91,0.0,-0.99846,0.0,0.24742]
[1779395454082,53.96,77646.36,0.0,-0.99845,0.0,0.2481]
[1779395455157,53.96,77646.36,0.0,-0.99845,0.0,0.2481]
[1779395455184,53.96,77646.36,0.0,-0.99845,0.0,0.2481]
[1779395455269,53.96,77646.36,0.0,-0.99845,0.0,0.2481]
[1779395455371,53.96,77647.8,0.0,-0.99845,0.0,0.2485]
[1779395460858,53.96,77647.7,0.0,-0.99845,0.0,0.24848]
[1779395462440,53.96,77646.85,0.0,-0.99845,0.0,0.24824]
[1779395462502,53.96,77646.85,0.0,-0.99845,0.0,0.24824]
[1779395462520,53.96,77646.85,0.0,-0.99845,0.0,0.24824]
[1779395462598,53.96,77646.85,0.0,-0.99845,0.0,0.24824]
[1779395469190,53.96,77647.93,0.0,-0.99845,0.0,0.24854]
[1779395475229,53.96,77648.62,0.0,-0.99845,0.0,0.24873]
[1779395477478,53.96,77649.22,0.0,-0.99845,0.0,0.2489]
[1779395477519,53.96,77649.22,0.0,-0.99845,0.0,0.2489]
[1779395477535,53.96,77649.22,0.0,-0.99845,0.0,0.2489]
[1779395477770,53.96,77649.22,0.0,-0.99845,0.0,0.2489]
[1779395477871,53.96,77649.22,0.0,-0.99845,0.0,0.2489]
[1779395482136,53.96,77649.24,0.0,-0.99845,0.0,0.24891]
[1779395482875,53.96,77649.24,0.0,-0.99845,0.0,0.24891]
[1779395486306,53.96,77654.09,0.0,-0.99844,0.0,0.25026]
[1779395487215,53.96,77654.09,0.0,-0.99844,0.0,0.25026]
[1779395487284,53.96,77654.09,0.0,-0.99844,0.0,0.25026]
[1779395487286,53.96,77654.09,0.0,-0.99844,0.0,0.25026]
[1779395487522,53.96,77654.09,0.0,-0.99844,0.0,0.25026]
[1779395487623,53.96,77656.08,0.0,-0.99843,0.0,0.25082]
[1779395489328,53.96,77658.62,0.0,-0.99843,0.0,0.25154]
[1779395491342,53.96,77660.29,0.0,-0.99843,0.0,0.25143]
[1779395496376,53.96,77660.26,0.0,-0.99843,0.0,0.25142]
[1779395502498,53.96,77660.53,0.0,-0.99843,0.0,0.2515]
[1779395502519,53.96,77660.53,0.0,-0.99843,0.0,0.2515]
[1779395502607,53.96,77660.53,0.0,-0.99843,0.0,0.2515]
[1779395502772,53.96,77660.53,0.0,-0.99843,0.0,0.2515]
[1779395502857,53.96,77660.57,0.0,-0.99843,0.0,0.25151]
[1779395508461,53.96,77661.16,0.0,-0.99843,0.0,0.25167]
[1779395511430,53.96,77660.98,0.0,-0.99843,0.0,0.25162]
[1779395511519,53.96,77660.98,0.0,-0.99843,0.0,0.25162]
[1779395511771,53.96,77660.98,0.0,-0.99843,0.0,0.25162]
[1779395511872,53.96,77661.02,0.0,-0.99843,0.0,0.25163]
[1779395517524,53.96,77661.16,0.0,-0.99843,0.0,0.25167]
[1779395522559,53.96,77661.17,0.0,-0.99843,0.0,0.25168]
[1779395527595,53.96,77661.31,0.0,-0.99843,0.0,0.25172]
[1779395529150,53.96,77661.46,0.0,-0.99843,0.0,0.25176]
[1779395529261,53.96,77661.46,0.0,-0.99843,0.0,0.25176]
[1779395529268,53.96,77661.46,0.0,-0.99843,0.0,0.25176]
[1779395529363,53.96,77661.46,0.0,-0.99843,0.0,0.25176]
[1779395534644,53.96,77662.11,0.0,-0.99843,0.0,0.25194]
[1779395539679,53.96,77664.32,0.0,-0.99842,0.0,0.25257]
[1779395542702,53.96,77667.48,0.0,-0.99842,0.0,0.25346]
[1779395543708,53.96,77669.4,0.0,-0.99841,0.0,0.25401]
[1779395544444,53.96,77669.4,0.0,-0.99841,0.0,0.25401]
[1779395544497,53.96,77669.4,0.0,-0.99841,0.0,0.25401]
[1779395544521,53.96,77669.4,0.0,-0.99841,0.0,0.25401]
[1779395544716,53.96,77669.38,0.0,-0.99841,0.0,0.254]
[1779395553780,53.96,77670.55,0.0,-0.99841,0.0,0.25375]
[1779395555693,53.96,77670.55,0.0,-0.99841,0.0,0.25375]
[1779395555750,53.96,77670.55,0.0,-0.99841,0.0,0.25375]
[1779395555769,53.96,77670.55,0.0,-0.99841,0.0,0.25375]
[1779395555845,53.96,77670.55,0.0,-0.99841,0.0,0.25375]
[1779395561835,53.96,77671.14,0.0,-0.99841,0.0,0.25392]
[1779395570900,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395573006,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395573022,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395573075,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395573270,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395573371,53.96,77671.11,0.0,-0.99841,0.0,0.25391]
[1779395579961,53.96,77671.13,0.0,-0.99841,0.0,0.25391]
[1779395586002,53.96,77671.39,0.0,-0.99841,0.0,0.25399]
[1779395592045,53.96,77671.78,0.0,-0.99841,0.0,0.2541]
[1779395598090,53.96,77669.74,0.0,-0.99842,0.0,0.25352]
[1779395603124,53.96,77670.87,0.0,-0.99841,0.0,0.25384]
[1779395609167,53.96,77671.22,0.0,-0.99841,0.0,0.25394]
[1779395614202,53.96,77671.11,0.0,-0.99842,0.0,0.25332]
[1779395619237,53.96,77671.11,0.0,-0.99842,0.0,0.25332]
[1779395624281,53.96,77671.9,0.0,-0.99841,0.0,0.25355]
[1779395625280,53.96,77679.9,0.0,-0.9984,0.0,0.25583]
[1779395626819,53.96,77679.9,0.0,-0.9984,0.0,0.25583]
[1779395626927,53.96,77679.9,0.0,-0.9984,0.0,0.25583]
[1779395627023,53.96,77679.9,0.0,-0.9984,0.0,0.25583]
[1779395627071,53.96,77681.51,0.0,-0.9984,0.0,0.25629]
[1779395632328,53.96,77680.62,0.0,-0.9984,0.0,0.25603]
[1779395638371,53.96,77680.78,0.0,-0.9984,0.0,0.25608]
[1779395642399,53.96,77682.98,0.0,-0.99839,0.0,0.25671]
[1779395644604,53.96,77683.05,0.0,-0.99839,0.0,0.25673]
[1779395644714,53.96,77683.05,0.0,-0.99839,0.0,0.25673]
[1779395644769,53.96,77683.05,0.0,-0.99839,0.0,0.25673]
[1779395644863,53.96,77683.05,0.0,-0.99839,0.0,0.25673]
[1779395644910,53.96,77683.23,0.0,-0.99839,0.0,0.25678]
[1779395646241,53.96,77682.89,0.0,-0.99839,0.0,0.25668]
[1779395650455,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395651280,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395651352,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395651381,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395654021,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395654136,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395654051,53.96,77684.53,0.0,-0.99839,0.0,0.25715]
[1779395656021,53.96,77684.66,0.0,-0.99839,0.0,0.25719]
[1779395656046,53.96,77684.66,0.0,-0.99839,0.0,0.25719]
[1779395656122,53.96,77684.66,0.0,-0.99839,0.0,0.25719]
[1779395658020,53.96,77684.63,0.0,-0.99839,0.0,0.25718]
[1779395658132,53.96,77684.63,0.0,-0.99839,0.0,0.25718]
[1779395658088,53.96,77684.54,0.0,-0.99839,0.0,0.25716]
[1779395660021,53.96,77684.61,0.0,-0.99839,0.0,0.25718]
[1779395660143,53.96,77684.61,0.0,-0.99839,0.0,0.25718]
[1779395660176,53.96,77684.64,0.0,-0.99839,0.0,0.25719]
[1779395662023,53.96,77684.67,0.0,-0.99839,0.0,0.25719]
[1779395662160,53.96,77684.67,0.0,-0.99839,0.0,0.25719]
[1779395662117,53.96,77684.63,0.0,-0.99839,0.0,0.25718]
[1779395666021,53.96,77684.66,0.0,-0.99839,0.0,0.25719]
[1779395666144,53.96,77684.66,0.0,-0.99839,0.0,0.25719]
[1779395666122,53.96,77684.63,0.0,-0.99839,0.0,0.25718]
[1779395670019,53.96,77684.57,0.0,-0.99839,0.0,0.25717]
[1779395670134,53.96,77684.57,0.0,-0.99839,0.0,0.25717]
[1779395670052,53.96,77684.81,0.0,-0.99839,0.0,0.25723]
[1779395672027,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395672145,53.96,77684.77,0.0,-0.99839,0.0,0.25722]
[1779395672051,53.96,77684.81,0.0,-0.99839,0.0,0.25664]
[1779395676020,53.96,77684.19,0.0,-0.99839,0.0,0.25647]
[1779395676138,53.96,77684.19,0.0,-0.99839,0.0,0.25647]
[1779395676108,53.96,77684.09,0.0,-0.99839,0.0,0.25644]
[1779395680026,53.96,77684.05,0.0,-0.99839,0.0,0.25643]
[1779395680142,53.96,77684.05,0.0,-0.99839,0.0,0.25643]
[1779395680100,53.96,77684.29,0.0,-0.99839,0.0,0.25649]
[1779395684019,53.96,77683.96,0.0,-0.99839,0.0,0.2564]
[1779395684139,53.96,77683.96,0.0,-0.99839,0.0,0.2564]
[1779395684090,53.96,77682.93,0.0,-0.9984,0.0,0.2561]
[1779395686021,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395686132,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395686183,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395688020,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395688137,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395688074,53.96,77682.85,0.0,-0.9984,0.0,0.25608]
[1779395690744,53.96,77675.38,0.0,-0.99841,0.0,0.25395]
[1779395692027,53.96,77675.38,0.0,-0.99841,0.0,0.25395]
[1779395692158,53.96,77675.38,0.0,-0.99841,0.0,0.25395]
[1779395692160,53.96,77675.47,0.0,-0.99841,0.0,0.25398]
[1779395692759,53.96,77678.21,0.0,-0.99841,0.0,0.25476]
[1779395693958,53.96,77678.21,0.0,-0.99841,0.0,0.25476]
[1779395694019,53.96,77678.21,0.0,-0.99841,0.0,0.25476]
[1779395694089,53.96,77678.21,0.0,-0.99841,0.0,0.25476]
[1779395694152,53.96,77678.85,0.0,-0.9984,0.0,0.25494]
[1779395694775,53.96,77686.13,0.0,-0.99839,0.0,0.25702]
[1779395696022,53.96,77686.13,0.0,-0.99839,0.0,0.25702]
[1779395696137,53.96,77686.13,0.0,-0.99839,0.0,0.25702]
[1779395696124,53.96,77686.3,0.0,-0.99839,0.0,0.25707]
[1779395700025,53.96,77686.88,0.0,-0.99839,0.0,0.25724]
[1779395700135,53.96,77686.88,0.0,-0.99839,0.0,0.25724]
[1779395700151,53.96,77686.95,0.0,-0.99839,0.0,0.25726]
[1779395700819,53.96,77688.04,0.0,-0.99839,0.0,0.25757]
[1779395702033,53.96,77688.04,0.0,-0.99839,0.0,0.25757]
[1779395702156,53.96,77688.04,0.0,-0.99839,0.0,0.25757]
[1779395702133,53.96,77703.42,0.0,-0.99836,0.0,0.26203]
[1779395702831,53.96,77703.34,0.0,-0.99836,0.0,0.26201]
[1779395704584,53.96,77704.21,0.0,-0.99835,0.0,0.26226]
[1779395704709,53.96,77704.21,0.0,-0.99835,0.0,0.26226]
[1779395704846,53.96,77705.96,0.0,-0.99835,0.0,0.26278]
[1779395706024,53.96,77705.96,0.0,-0.99835,0.0,0.26278]
[1779395706160,53.96,77705.96,0.0,-0.99835,0.0,0.26278]
[1779395706090,53.96,77706.14,0.0,-0.99835,0.0,0.26283]
[1779395706861,53.96,77707.84,0.0,-0.99835,0.0,0.26333]
[1779395709882,53.96,77709.92,0.0,-0.99834,0.0,0.26394]
[1779395711041,53.96,77709.92,0.0,-0.99834,0.0,0.26394]
[1779395711896,53.96,77711.73,0.0,-0.99834,0.0,0.26447]
[1779395716931,53.96,77712.21,0.0,-0.99834,0.0,0.26461]
[1779395718945,53.96,77713.31,0.0,-0.99834,0.0,0.26494]
[1779395721967,53.96,77712.28,0.0,-0.99834,0.0,0.26463]
[1779395722974,53.96,77716.94,0.0,-0.99833,0.0,0.26601]
[1779395723981,53.96,77721.67,0.0,-0.99832,0.0,0.26742]
[1779395724988,53.96,77725.75,0.0,-0.99831,0.0,0.26863]
[1779395729015,53.96,77727.0,0.0,-0.99831,0.0,0.26901]
[1779395733045,53.96,77719.96,0.0,-0.99833,0.0,0.2663]
[1779395734052,53.96,77713.19,0.0,-0.99834,0.0,0.2643]
[1779395735059,53.96,77711.87,0.0,-0.99834,0.0,0.26391]
[1779395738081,53.96,77710.94,0.0,-0.99835,0.0,0.26364]
[1779395739087,53.96,77709.92,0.0,-0.99835,0.0,0.26334]
[1779395740095,53.96,77706.09,0.0,-0.99835,0.0,0.26221]
[1779395741102,53.96,77705.13,0.0,-0.99836,0.0,0.26193]
[1779395742110,53.96,77701.08,0.0,-0.99836,0.0,0.26075]
[1779395747144,53.96,77700.79,0.0,-0.99837,0.0,0.26067]
[1779395752178,53.96,77700.63,0.0,-0.99837,0.0,0.26062]
[1779395757214,53.96,77700.55,0.0,-0.99837,0.0,0.2606]
[1779395762249,53.96,77701.09,0.0,-0.99836,0.0,0.26075]
[1779395768291,53.96,77701.39,0.0,-0.99836,0.0,0.26084]
[1779395776347,53.96,77701.04,0.0,-0.99836,0.0,0.26074]
[1779395781382,53.96,77700.93,0.0,-0.99837,0.0,0.26071]
[1779395786418,53.96,77700.44,0.0,-0.99837,0.0,0.26057]
[1779395791452,53.96,77700.54,0.0,-0.99837,0.0,0.26]
[1779395796487,53.96,77700.59,0.0,-0.99837,0.0,0.26001]
[1779395801521,53.96,77700.55,0.0,-0.99837,0.0,0.26]
[1779395806557,53.96,77700.13,0.0,-0.99837,0.0,0.25988]
[1779395807564,53.96,77698.67,0.0,-0.99837,0.0,0.25945]
[1779395812599,53.96,77698.41,0.0,-0.99837,0.0,0.25938]
[1779395817633,53.96,77697.84,0.0,-0.99837,0.0,0.25921]
[1779395819648,53.96,77699.52,0.0,-0.99837,0.0,0.2597]
[1779395823676,53.96,77700.65,0.0,-0.99837,0.0,0.26003]
[1779395825690,53.96,77698.43,0.0,-0.99837,0.0,0.25938]
[1779395831731,53.96,77698.6,0.0,-0.99837,0.0,0.25943]
[1779395836767,53.96,77698.83,0.0,-0.99837,0.0,0.2595]
[1779395842808,53.96,77698.9,0.0,-0.99837,0.0,0.25952]
[1779395849858,53.96,77698.86,0.0,-0.99837,0.0,0.25951]
[1779395854893,53.96,77699.02,0.0,-0.99838,0.0,0.25896]
[1779395859928,53.96,77699.73,0.0,-0.99837,0.0,0.25916]
[1779395863956,53.96,77686.51,0.0,-0.9984,0.0,0.25536]
[1779395864963,53.96,77684.97,0.0,-0.9984,0.0,0.25492]
[1779395869998,53.96,77682.52,0.0,-0.99841,0.0,0.25422]
[1779395871005,53.96,77680.84,0.0,-0.99841,0.0,0.25374]
[1779395872014,53.96,77679.18,0.0,-0.99841,0.0,0.25327]
[1779395872491,53.96,77679.18,0.0,-0.99841,0.0,0.25327]
[1779395875034,53.96,77676.35,0.0,-0.99842,0.0,0.25247]
[1779395879064,53.96,77675.26,0.0,-0.99842,0.0,0.25216]
[1779395880071,53.96,77668.73,0.0,-0.99843,0.0,0.25032]
[1779395881078,53.96,77662.95,0.0,-0.99845,0.0,0.2487]
[1779395882086,53.96,77659.83,0.0,-0.99845,0.0,0.24783]
[1779395883093,53.96,77657.81,0.0,-0.99846,0.0,0.24727]
[1779395885107,53.96,77658.65,0.0,-0.99845,0.0,0.2475]
[1779395888128,53.96,77656.65,0.0,-0.99846,0.0,0.24695]
[1779395897192,53.96,77655.03,0.0,-0.99846,0.0,0.2465]
[1779395898199,53.96,77652.86,0.0,-0.99846,0.0,0.2459]
[1779395901220,53.96,77649.89,0.0,-0.99847,0.0,0.24508]
[1779395903235,53.96,77646.2,0.0,-0.99848,0.0,0.24406]
[1779395905249,53.96,77645.35,0.0,-0.99848,0.0,0.24383]
[1779395910284,53.96,77644.6,0.0,-0.99848,0.0,0.24362]
[1779395911290,53.96,77645.48,0.0,-0.99848,0.0,0.2433]
[1779395916326,53.96,77645.84,0.0,-0.99848,0.0,0.24339]
[1779395920354,53.96,77645.05,0.0,-0.99848,0.0,0.24318]
[1779395921361,53.96,77642.88,0.0,-0.99849,0.0,0.24258]
[1779395923375,53.96,77633.37,0.0,-0.9985,0.0,0.24]
[1779395924382,53.96,77631.84,0.0,-0.99851,0.0,0.23958]
[1779395929417,53.96,77631.44,0.0,-0.99851,0.0,0.23947]
[1779395932438,53.96,77632.27,0.0,-0.99851,0.0,0.2397]
[1779395936203,53.96,77632.78,0.0,-0.99851,0.0,0.23984]
[1779395937844,53.96,77630.3,0.0,-0.99851,0.0,0.23917]
[1779395939487,53.96,77631.05,0.0,-0.99851,0.0,0.23937]
[1779395944522,53.96,77629.0,0.0,-0.99851,0.0,0.23882]
[1779395946536,53.96,77629.77,0.0,-0.99851,0.0,0.23902]
[1779395949557,53.96,77630.68,0.0,-0.99851,0.0,0.23927]
[1779395954592,53.96,77630.5,0.0,-0.99851,0.0,0.23922]
[1779395959627,53.96,77630.71,0.0,-0.99851,0.0,0.23928]
[1779395960634,53.96,77634.92,0.0,-0.9985,0.0,0.24042]
[1779395961642,53.96,77635.75,0.0,-0.9985,0.0,0.24064]
[1779395965670,53.96,77637.02,0.0,-0.9985,0.0,0.24099]
[1779395968691,53.96,77637.92,0.0,-0.9985,0.0,0.24123]
[1779395971194,53.96,77638.57,0.0,-0.9985,0.0,0.24085]
[1779395972719,53.96,77637.73,0.0,-0.9985,0.0,0.24062]
[1779395975739,53.96,77634.19,0.0,-0.99851,0.0,0.23966]
[1779395976747,53.96,77630.57,0.0,-0.99851,0.0,0.23868]
[1779395981782,53.96,77630.34,0.0,-0.99851,0.0,0.23862]
[1779395982789,53.96,77628.84,0.0,-0.99852,0.0,0.23821]
[1779395983796,53.96,77625.67,0.0,-0.99852,0.0,0.23736]
[1779395986817,53.96,77623.45,0.0,-0.99853,0.0,0.23677]
[1779395987824,53.96,77621.04,0.0,-0.99853,0.0,0.23612]
[1779395992859,53.96,77621.12,0.0,-0.99853,0.0,0.23614]
[1779395997894,53.96,77619.38,0.0,-0.99853,0.0,0.23568]
[1779396002931,53.96,77618.78,0.0,-0.99853,0.0,0.23552]
[1779396006959,53.96,77616.28,0.0,-0.99854,0.0,0.23486]
[1779396018036,53.96,77616.55,0.0,-0.99854,0.0,0.23493]
[1779396020050,53.96,77619.27,0.0,-0.99853,0.0,0.23565]
[1779396022064,53.96,77620.22,0.0,-0.99853,0.0,0.2359]
[1779396027099,53.96,77619.75,0.0,-0.99853,0.0,0.23578]
[1779396030120,53.96,77618.42,0.0,-0.99853,0.0,0.23542]
[1779396035156,53.96,77617.75,0.0,-0.99854,0.0,0.23469]
[1779396040192,53.96,77616.91,0.0,-0.99854,0.0,0.23447]
[1779396041199,53.96,77615.15,0.0,-0.99854,0.0,0.234]
[1779396044220,53.96,77614.29,0.0,-0.99855,0.0,0.23378]
[1779396049255,53.96,77607.85,0.0,-0.99856,0.0,0.23208]
[1779396050262,53.96,77604.58,0.0,-0.99856,0.0,0.23122]
[1779396051270,53.96,77603.1,0.0,-0.99857,0.0,0.23083]
[1779396053284,53.96,77604.19,0.0,-0.99856,0.0,0.23112]
[1779396054291,53.96,77603.4,0.0,-0.99857,0.0,0.23091]
[1779396056469,53.96,77603.4,0.0,-0.99857,0.0,0.23091]
[1779396056480,53.96,77600.79,0.0,-0.99857,0.0,0.23023]
[1779396057312,53.96,77592.16,0.0,-0.99858,0.0,0.22798]
[1779396058319,53.96,77588.98,0.0,-0.99859,0.0,0.22716]
[1779396058606,53.96,77588.98,0.0,-0.99859,0.0,0.22716]
[1779396059326,53.96,77583.6,0.0,-0.9986,0.0,0.22577]
[1779396060333,53.96,77581.54,0.0,-0.9986,0.0,0.22525]
[1779396061340,53.96,77586.8,0.0,-0.99859,0.0,0.2266]
[1779396062347,53.96,77592.06,0.0,-0.99858,0.0,0.22796]
[1779396067382,53.96,77592.7,0.0,-0.99858,0.0,0.22812]
[1779396068389,53.96,77591.65,0.0,-0.99859,0.0,0.22785]
[1779396073424,53.96,77591.88,0.0,-0.99859,0.0,0.22791]
[1779396076445,53.96,77596.47,0.0,-0.99858,0.0,0.2291]
[1779396077452,53.96,77597.47,0.0,-0.99858,0.0,0.22936]
[1779396082487,53.96,77599.65,0.0,-0.99857,0.0,0.22993]
[1779396083956,53.96,77600.07,0.0,-0.99857,0.0,0.23004]
[1779396084073,53.96,77600.07,0.0,-0.99857,0.0,0.23004]
[1779396084501,53.96,77602.47,0.0,-0.99857,0.0,0.23067]
[1779396085508,53.96,77603.92,0.0,-0.99856,0.0,0.23105]
[1779396087522,53.96,77606.18,0.0,-0.99856,0.0,0.23164]
[1779396090543,53.96,77607.34,0.0,-0.99856,0.0,0.23194]
[1779396091550,53.96,77608.16,0.0,-0.99856,0.0,0.23161]
[1779396092557,53.96,77609.1,0.0,-0.99856,0.0,0.23186]
[1779396093565,53.96,77609.87,0.0,-0.99856,0.0,0.23206]
[1779396097593,53.96,77611.43,0.0,-0.99855,0.0,0.23247]
[1779396098599,53.96,77610.36,0.0,-0.99856,0.0,0.23219]
[1779396100615,53.96,77611.36,0.0,-0.99855,0.0,0.23245]
[1779396105650,53.96,77611.69,0.0,-0.99855,0.0,0.23254]
[1779396111692,53.96,77612.13,0.0,-0.99855,0.0,0.23266]
[1779396116728,53.96,77612.24,0.0,-0.99855,0.0,0.23269]
[1779396121769,53.96,77611.77,0.0,-0.99855,0.0,0.23256]
[1779396126804,53.96,77612.18,0.0,-0.99855,0.0,0.23267]
[1779396129825,53.96,77609.15,0.0,-0.99856,0.0,0.23187]
[1779396130832,53.96,77607.94,0.0,-0.99856,0.0,0.23155]
[1779396136874,53.96,77605.22,0.0,-0.99857,0.0,0.23084]
[1779396137881,53.96,77602.3,0.0,-0.99857,0.0,0.23008]
[1779396138888,53.96,77604.46,0.0,-0.99857,0.0,0.23064]
[1779396142916,53.96,77603.72,0.0,-0.99857,0.0,0.23045]
[1779396144976,53.96,77603.6,0.0,-0.99857,0.0,0.23042]
[1779396145012,53.96,77599.37,0.0,-0.99858,0.0,0.22931]
[1779396145937,53.96,77594.63,0.0,-0.99858,0.0,0.22808]
[1779396148136,53.96,77594.78,0.0,-0.99858,0.0,0.22812]
[1779396153993,53.96,77595.19,0.0,-0.99859,0.0,0.22769]
[1779396159028,53.96,77595.47,0.0,-0.99859,0.0,0.22776]
[1779396163056,53.96,77601.04,0.0,-0.99858,0.0,0.22921]
[1779396164063,53.96,77603.62,0.0,-0.99857,0.0,0.22988]
[1779396169098,53.96,77604.04,0.0,-0.99857,0.0,0.22999]
[1779396177154,53.96,77603.69,0.0,-0.99857,0.0,0.2299]
[1779396189239,53.96,77603.19,0.0,-0.99857,0.0,0.22977]
[1779396194274,53.96,77603.56,0.0,-0.99857,0.0,0.22986]
[1779396199308,53.96,77603.79,0.0,-0.99857,0.0,0.22992]
[1779396202330,53.96,77610.63,0.0,-0.99856,0.0,0.23172]
[1779396203337,53.96,77613.43,0.0,-0.99855,0.0,0.23245]
[1779396204344,53.96,77617.44,0.0,-0.99855,0.0,0.23351]
[1779396205351,53.96,77618.7,0.0,-0.99854,0.0,0.23384]
[1779396206358,53.96,77620.07,0.0,-0.99854,0.0,0.23421]
[1779396209379,53.96,77620.91,0.0,-0.99854,0.0,0.23443]
[1779396213407,53.96,77619.42,0.0,-0.99855,0.0,0.23349]
[1779396215422,53.96,77620.42,0.0,-0.99854,0.0,0.23375]
[1779396216429,53.96,77621.71,0.0,-0.99854,0.0,0.23409]
[1779396217436,53.96,77624.42,0.0,-0.99854,0.0,0.23481]
[1779396223477,53.96,77624.07,0.0,-0.99854,0.0,0.23472]
[1779396228513,53.96,77624.16,0.0,-0.99854,0.0,0.23474]
[1779396229520,53.96,77625.8,0.0,-0.99854,0.0,0.23518]
[1779396234555,53.96,77625.78,0.0,-0.99854,0.0,0.23517]
[1779396242611,53.96,77626.0,0.0,-0.99853,0.0,0.23523]
[1779396247646,53.96,77624.75,0.0,-0.99854,0.0,0.2349]
[1779396249660,53.96,77626.89,0.0,-0.99853,0.0,0.23547]
[1779396254695,53.96,77626.96,0.0,-0.99853,0.0,0.23549]
[1779396261744,53.96,77626.94,0.0,-0.99853,0.0,0.23548]
[1779396271814,53.96,77626.91,0.0,-0.99854,0.0,0.23492]
[1779396276850,53.96,77626.83,0.0,-0.99854,0.0,0.2349]
[1779396281886,53.96,77625.96,0.0,-0.99854,0.0,0.23467]
[1779396286922,53.96,77625.62,0.0,-0.99854,0.0,0.23458]
[1779396291957,53.96,77625.96,0.0,-0.99854,0.0,0.23467]
[1779396298000,53.96,77627.46,0.0,-0.99854,0.0,0.23507]
[1779396299007,53.96,77628.56,0.0,-0.99853,0.0,0.23536]
[1779396300023,53.96,77630.88,0.0,-0.99853,0.0,0.23598]
[1779396301029,53.96,77639.04,0.0,-0.99851,0.0,0.23817]
[1779396302037,53.96,77643.45,0.0,-0.99851,0.0,0.23936]
[1779396303043,53.96,77644.01,0.0,-0.99851,0.0,0.23951]
[1779396306064,53.96,77644.87,0.0,-0.9985,0.0,0.23974]
[1779396311438,53.96,77644.29,0.0,-0.99851,0.0,0.23959]
[1779396317146,53.96,77645.08,0.0,-0.9985,0.0,0.2398]
[1779396319160,53.96,77644.3,0.0,-0.99851,0.0,0.23959]
[1779396325202,53.96,77645.08,0.0,-0.9985,0.0,0.2398]
[1779396330237,53.96,77645.24,0.0,-0.9985,0.0,0.23984]
[1779396335272,53.96,77645.44,0.0,-0.99851,0.0,0.23934]
[1779396340307,53.96,77645.42,0.0,-0.99851,0.0,0.23933]
[1779396343328,53.96,77646.44,0.0,-0.9985,0.0,0.23961]
[1779396345342,53.96,77647.64,0.0,-0.9985,0.0,0.23993]
[1779396349737,53.96,77647.59,0.0,-0.9985,0.0,0.23992]
[1779396350029,53.96,77647.63,0.0,-0.9985,0.0,0.23993]
[1779396350377,53.96,77647.67,0.0,-0.9985,0.0,0.23994]
[1779396355412,53.96,77647.69,0.0,-0.9985,0.0,0.23994]
[1779396356217,53.96,77647.69,0.0,-0.9985,0.0,0.23994]
[1779396356273,53.96,77647.69,0.0,-0.9985,0.0,0.23994]
[1779396358692,53.96,77647.86,0.0,-0.9985,0.0,0.23999]
[1779396364475,53.96,77653.4,0.0,-0.99849,0.0,0.2415]
[1779396366489,53.96,77655.24,0.0,-0.99849,0.0,0.242]
[1779396370686,53.96,77655.52,0.0,-0.99849,0.0,0.24208]
[1779396370761,53.96,77655.52,0.0,-0.99849,0.0,0.24208]
[1779396370770,53.96,77655.52,0.0,-0.99849,0.0,0.24208]
[1779396371895,53.96,77656.83,0.0,-0.99849,0.0,0.24243]
[1779396371964,53.96,77657.03,0.0,-0.99849,0.0,0.24249]
[1779396372023,53.96,77657.03,0.0,-0.99849,0.0,0.24249]
[1779396372530,53.96,77657.04,0.0,-0.99849,0.0,0.24249]
[1779396377566,53.96,77657.18,0.0,-0.99848,0.0,0.24253]
[1779396382608,53.96,77657.73,0.0,-0.99848,0.0,0.24268]
[1779396383616,53.96,77662.21,0.0,-0.99848,0.0,0.24391]
[1779396387086,53.96,77663.26,0.0,-0.99847,0.0,0.2442]
[1779396387192,53.96,77663.26,0.0,-0.99847,0.0,0.2442]
[1779396387271,53.96,77663.26,0.0,-0.99847,0.0,0.2442]
[1779396387946,53.96,77663.38,0.0,-0.99847,0.0,0.24423]
[1779396388022,53.96,77663.38,0.0,-0.99847,0.0,0.24423]
[1779396388070,53.96,77663.38,0.0,-0.99847,0.0,0.24423]
[1779396388270,53.96,77663.38,0.0,-0.99847,0.0,0.24423]
[1779396388651,53.96,77663.55,0.0,-0.99847,0.0,0.24428]
[1779396393926,53.96,77660.64,0.0,-0.99848,0.0,0.24291]
[1779396393970,53.96,77660.65,0.0,-0.99848,0.0,0.24291]
[1779396394022,53.96,77660.65,0.0,-0.99848,0.0,0.24291]
[1779396401742,53.96,77662.28,0.0,-0.99848,0.0,0.24336]
[1779396404652,53.96,77663.45,0.0,-0.99848,0.0,0.24368]
[1779396404767,53.96,77663.45,0.0,-0.99848,0.0,0.24368]
[1779396405028,53.96,77663.15,0.0,-0.99848,0.0,0.2436]
[1779396406136,53.96,77661.46,0.0,-0.99848,0.0,0.24313]
[1779396406273,53.96,77661.46,0.0,-0.99848,0.0,0.24313]
[1779396406301,53.96,77661.46,0.0,-0.99848,0.0,0.24313]
[1779396406523,53.96,77661.46,0.0,-0.99848,0.0,0.24313]
[1779396406777,53.96,77661.13,0.0,-0.99848,0.0,0.24304]
[1779396414833,53.96,77662.07,0.0,-0.99848,0.0,0.2433]
[1779396423901,53.96,77664.22,0.0,-0.99848,0.0,0.24389]
[1779396427753,53.96,77664.22,0.0,-0.99848,0.0,0.24389]
[1779396427770,53.96,77664.22,0.0,-0.99848,0.0,0.24389]
[1779396427786,53.96,77664.22,0.0,-0.99848,0.0,0.24389]
[1779396428024,53.96,77664.22,0.0,-0.99848,0.0,0.24389]
[1779396429110,53.96,77664.26,0.0,-0.99848,0.0,0.2439]
[1779396429188,53.96,77664.26,0.0,-0.99848,0.0,0.2439]
[1779396429268,53.96,77664.26,0.0,-0.99848,0.0,0.2439]
[1779396429286,53.96,77664.26,0.0,-0.99848,0.0,0.2439]
[1779396434978,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396435417,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396438091,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396438269,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396439187,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396439269,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396439290,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396439524,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396439584,53.96,77664.41,0.0,-0.99847,0.0,0.24394]
[1779396441342,53.96,77664.16,0.0,-0.99848,0.0,0.24388]
[1779396441525,53.96,77664.16,0.0,-0.99848,0.0,0.24388]
[1779396448069,53.96,77663.59,0.0,-0.99848,0.0,0.24372]
[1779396451090,53.96,77664.54,0.0,-0.99848,0.0,0.24341]
[1779396453104,53.96,77671.37,0.0,-0.99847,0.0,0.24529]
[1779396454112,53.96,77678.74,0.0,-0.99845,0.0,0.24734]
[1779396456126,53.96,77678.89,0.0,-0.99845,0.0,0.24738]
[1779396457419,53.96,77678.89,0.0,-0.99845,0.0,0.24738]
[1779396457430,53.96,77678.89,0.0,-0.99845,0.0,0.24738]
[1779396457524,53.96,77678.89,0.0,-0.99845,0.0,0.24738]
[1779396458755,53.96,77678.93,0.0,-0.99845,0.0,0.24739]
[1779396458773,53.96,77678.93,0.0,-0.99845,0.0,0.24739]
[1779396458876,53.96,77678.93,0.0,-0.99845,0.0,0.24739]
[1779396458923,53.96,77678.93,0.0,-0.99845,0.0,0.24739]
[1779396459021,53.96,77678.93,0.0,-0.99845,0.0,0.24739]
[1779396466196,53.96,77678.96,0.0,-0.99845,0.0,0.2474]
[1779396472261,53.96,77679.06,0.0,-0.99845,0.0,0.24743]
[1779396473268,53.96,77685.46,0.0,-0.99844,0.0,0.24922]
[1779396474275,53.96,77687.77,0.0,-0.99843,0.0,0.24986]
[1779396475203,53.96,77687.77,0.0,-0.99843,0.0,0.24986]
[1779396475260,53.96,77687.77,0.0,-0.99843,0.0,0.24986]
[1779396475270,53.96,77687.77,0.0,-0.99843,0.0,0.24986]
[1779396476289,53.96,77690.2,0.0,-0.99843,0.0,0.25055]
[1779396477795,53.96,77690.2,0.0,-0.99843,0.0,0.25055]
[1779396477867,53.96,77690.2,0.0,-0.99843,0.0,0.25055]
[1779396478027,53.96,77690.2,0.0,-0.99843,0.0,0.25055]
[1779396477960,53.96,77691.99,0.0,-0.99843,0.0,0.25105]
[1779396483338,53.96,77691.03,0.0,-0.99843,0.0,0.25078]
[1779396485352,53.96,77693.25,0.0,-0.99842,0.0,0.25141]
[1779396488373,53.96,77697.84,0.0,-0.99842,0.0,0.25271]
[1779396490386,53.96,77700.84,0.0,-0.99841,0.0,0.25356]
[1779396492446,53.96,77701.28,0.0,-0.99841,0.0,0.25369]
[1779396492521,53.96,77701.28,0.0,-0.99841,0.0,0.25369]
[1779396492613,53.96,77701.28,0.0,-0.99841,0.0,0.25369]
[1779396492772,53.96,77701.28,0.0,-0.99841,0.0,0.25369]
[1779396492898,53.96,77701.28,0.0,-0.99841,0.0,0.25369]
[1779396493735,53.96,77700.85,0.0,-0.99841,0.0,0.25356]
[1779396493755,53.96,77700.85,0.0,-0.99841,0.0,0.25356]
[1779396493771,53.96,77700.85,0.0,-0.99841,0.0,0.25356]
[1779396493836,53.96,77700.54,0.0,-0.99841,0.0,0.25348]
[1779396505493,53.96,77702.28,0.0,-0.99841,0.0,0.25397]
[1779396506500,53.96,77705.34,0.0,-0.9984,0.0,0.25484]
[1779396508876,53.96,77706.18,0.0,-0.9984,0.0,0.25509]
[1779396508987,53.96,77706.18,0.0,-0.9984,0.0,0.25509]
[1779396509019,53.96,77706.18,0.0,-0.9984,0.0,0.25509]
[1779396510330,53.96,77706.72,0.0,-0.9984,0.0,0.25524]
[1779396510445,53.96,77706.72,0.0,-0.9984,0.0,0.25524]
[1779396510527,53.96,77706.72,0.0,-0.9984,0.0,0.25524]
[1779396510528,53.96,77706.66,0.0,-0.9984,0.0,0.25522]
[1779396516000,53.96,77706.36,0.0,-0.9984,0.0,0.25455]
[1779396516067,53.96,77709.69,0.0,-0.9984,0.0,0.2555]
[1779396516622,53.96,77709.69,0.0,-0.9984,0.0,0.2555]
[1779396516639,53.96,77709.69,0.0,-0.9984,0.0,0.2555]
[1779396516769,53.96,77709.69,0.0,-0.9984,0.0,0.2555]
[1779396516835,53.96,77712.7,0.0,-0.99839,0.0,0.25636]
[1779396518048,53.96,77712.7,0.0,-0.99839,0.0,0.25636]
[1779396518146,53.96,77712.79,0.0,-0.99839,0.0,0.25639]
[1779396518272,53.96,77712.79,0.0,-0.99839,0.0,0.25639]
[1779396518587,53.96,77714.53,0.0,-0.99839,0.0,0.25689]
[1779396523622,53.96,77715.3,0.0,-0.99838,0.0,0.25711]
[1779396528756,53.96,77715.98,0.0,-0.99838,0.0,0.25731]
[1779396528771,53.96,77715.98,0.0,-0.99838,0.0,0.25731]
[1779396528867,53.96,77715.98,0.0,-0.99838,0.0,0.25731]
[1779396529020,53.96,77715.98,0.0,-0.99838,0.0,0.25731]
[1779396529081,53.96,77715.98,0.0,-0.99838,0.0,0.25731]
[1779396530672,53.96,77722.39,0.0,-0.99837,0.0,0.25916]
[1779396532028,53.96,77722.39,0.0,-0.99837,0.0,0.25916]
[1779396532048,53.96,77727.83,0.0,-0.99836,0.0,0.26074]
[1779396532261,53.96,77727.83,0.0,-0.99836,0.0,0.26074]
[1779396532269,53.96,77727.83,0.0,-0.99836,0.0,0.26074]
[1779396532365,53.96,77727.83,0.0,-0.99836,0.0,0.26074]
[1779396532686,53.96,77732.26,0.0,-0.99835,0.0,0.26204]
[1779396536022,53.96,77732.0,0.0,-0.99835,0.0,0.26196]
[1779396536137,53.96,77731.93,0.0,-0.99835,0.0,0.26194]
[1779396536714,53.96,77737.67,0.0,-0.99834,0.0,0.26363]
[1779396538024,53.96,77737.67,0.0,-0.99834,0.0,0.26363]
[1779396538146,53.96,77738.56,0.0,-0.99834,0.0,0.26389]
[1779396539667,53.96,77738.95,0.0,-0.99834,0.0,0.26401]
[1779396539768,53.96,77738.95,0.0,-0.99834,0.0,0.26401]
[1779396539779,53.96,77738.95,0.0,-0.99834,0.0,0.26401]
[1779396540026,53.96,77738.95,0.0,-0.99834,0.0,0.26401]
[1779396540077,53.96,77739.72,0.0,-0.99834,0.0,0.26423]
[1779396542756,53.96,77737.38,0.0,-0.99834,0.0,0.26354]
[1779396545777,53.96,77739.81,0.0,-0.99834,0.0,0.26426]
[1779396549805,53.96,77737.14,0.0,-0.99834,0.0,0.26347]
[1779396552169,53.96,77735.29,0.0,-0.99835,0.0,0.26293]
[1779396552233,53.96,77735.29,0.0,-0.99835,0.0,0.26293]
[1779396552270,53.96,77735.29,0.0,-0.99835,0.0,0.26293]
[1779396553833,53.96,77727.82,0.0,-0.99836,0.0,0.26074]
[1779396554605,53.96,77727.82,0.0,-0.99836,0.0,0.26074]
[1779396554718,53.96,77727.82,0.0,-0.99836,0.0,0.26074]
[1779396554772,53.96,77727.82,0.0,-0.99836,0.0,0.26074]
[1779396554840,53.96,77727.44,0.0,-0.99836,0.0,0.26063]
[1779396556767,53.96,77727.16,0.0,-0.99836,0.0,0.26055]
[1779396556775,53.96,77727.16,0.0,-0.99836,0.0,0.26055]
[1779396557021,53.96,77727.16,0.0,-0.99836,0.0,0.26055]
[1779396557149,53.96,77726.22,0.0,-0.99836,0.0,0.26028]
[1779396560024,53.96,77726.15,0.0,-0.99836,0.0,0.26025]
[1779396560173,53.96,77725.84,0.0,-0.99836,0.0,0.26016]
[1779396560269,53.96,77725.84,0.0,-0.99836,0.0,0.26016]
[1779396560381,53.96,77725.84,0.0,-0.99836,0.0,0.26016]
[1779396560524,53.96,77725.84,0.0,-0.99836,0.0,0.26016]
[1779396560585,53.96,77725.84,0.0,-0.99836,0.0,0.26016]
[1779396564024,53.96,77725.85,0.0,-0.99836,0.0,0.26017]
[1779396564138,53.96,77726.19,0.0,-0.99836,0.0,0.26027]
[1779396566027,53.96,77725.33,0.0,-0.99836,0.0,0.26002]
[1779396566178,53.96,77724.05,0.0,-0.99837,0.0,0.25964]
[1779396566270,53.96,77724.05,0.0,-0.99837,0.0,0.25964]
[1779396566366,53.96,77724.05,0.0,-0.99837,0.0,0.25964]
[1779396568839,53.96,77725.51,0.0,-0.99836,0.0,0.26007]
[1779396568902,53.96,77725.51,0.0,-0.99836,0.0,0.26007]
[1779396569024,53.96,77725.51,0.0,-0.99836,0.0,0.26007]
[1779396569107,53.96,77725.13,0.0,-0.99837,0.0,0.25996]
[1779396570032,53.96,77725.13,0.0,-0.99837,0.0,0.25996]
[1779396570095,53.96,77725.13,0.0,-0.99837,0.0,0.25996]
[1779396574023,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396574166,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396576024,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396576137,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396578030,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396578192,53.96,77725.56,0.0,-0.99837,0.0,0.25948]
[1779396582032,53.96,77723.73,0.0,-0.99837,0.0,0.25895]
[1779396582066,53.96,77723.73,0.0,-0.99837,0.0,0.25895]
[1779396583729,53.96,77723.7,0.0,-0.99837,0.0,0.25894]
[1779396583774,53.96,77723.7,0.0,-0.99837,0.0,0.25894]
[1779396584029,53.96,77723.7,0.0,-0.99837,0.0,0.25894]
[1779396584108,53.96,77723.7,0.0,-0.99837,0.0,0.25894]
[1779396586028,53.96,77723.65,0.0,-0.99837,0.0,0.25893]
[1779396586143,53.96,77723.65,0.0,-0.99837,0.0,0.25893]
[1779396590033,53.96,77722.96,0.0,-0.99837,0.0,0.25873]
[1779396590134,53.96,77722.96,0.0,-0.99837,0.0,0.25873]
[1779396590153,53.96,77719.72,0.0,-0.99838,0.0,0.25779]
[1779396591095,53.96,77714.67,0.0,-0.99839,0.0,0.25634]
[1779396592021,53.96,77714.67,0.0,-0.99839,0.0,0.25634]
[1779396592147,53.96,77714.67,0.0,-0.99839,0.0,0.25634]
[1779396593118,53.96,77714.89,0.0,-0.99839,0.0,0.2564]
[1779396593161,53.96,77714.77,0.0,-0.99839,0.0,0.25636]
[1779396593254,53.96,77714.77,0.0,-0.99839,0.0,0.25636]
[1779396593273,53.96,77714.77,0.0,-0.99839,0.0,0.25636]
[1779396594023,53.96,77714.77,0.0,-0.99839,0.0,0.25636]
[1779396594128,53.96,77714.77,0.0,-0.99839,0.0,0.25636]
[1779396594119,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596024,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596072,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596269,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596384,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596519,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396596641,53.96,77714.74,0.0,-0.99839,0.0,0.25636]
[1779396600024,53.96,77714.91,0.0,-0.99839,0.0,0.2564]
[1779396600138,53.96,77714.91,0.0,-0.99839,0.0,0.2564]
[1779396602044,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396602190,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396602269,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396602446,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396602542,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396602654,53.96,77714.78,0.0,-0.99839,0.0,0.25637]
[1779396603183,53.96,77718.21,0.0,-0.99838,0.0,0.25735]
[1779396606020,53.96,77719.99,0.0,-0.99838,0.0,0.25787]
[1779396606122,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606220,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606269,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606412,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606519,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606627,53.96,77725.74,0.0,-0.99837,0.0,0.25954]
[1779396606728,53.96,77728.18,0.0,-0.99836,0.0,0.26025]
[1779396608729,53.96,77727.95,0.0,-0.99836,0.0,0.26018]
[1779396608770,53.96,77727.95,0.0,-0.99836,0.0,0.26018]
[1779396608906,53.96,77727.95,0.0,-0.99836,0.0,0.26018]
[1779396609022,53.96,77727.95,0.0,-0.99836,0.0,0.26018]
[1779396609124,53.96,77726.1,0.0,-0.99837,0.0,0.25964]
[1779396610027,53.96,77726.1,0.0,-0.99837,0.0,0.25964]
[1779396610147,53.96,77726.1,0.0,-0.99837,0.0,0.25964]
[1779396613030,53.96,77725.87,0.0,-0.99837,0.0,0.25957]
[1779396618290,53.96,77725.05,0.0,-0.99837,0.0,0.25933]
[1779396621311,53.96,77727.27,0.0,-0.99836,0.0,0.25998]
[1779396624332,53.96,77725.05,0.0,-0.99837,0.0,0.25933]
[1779396628360,53.96,77727.26,0.0,-0.99836,0.0,0.25998]
[1779396630373,53.96,77723.95,0.0,-0.99837,0.0,0.25902]
[1779396632903,53.96,77723.34,0.0,-0.99838,0.0,0.25824]
[1779396633038,53.96,77723.34,0.0,-0.99838,0.0,0.25824]
[1779396633117,53.96,77723.3,0.0,-0.99838,0.0,0.25823]
[1779396633270,53.96,77723.3,0.0,-0.99838,0.0,0.25823]
[1779396633395,53.96,77725.69,0.0,-0.99837,0.0,0.25892]
[1779396634402,53.96,77727.89,0.0,-0.99837,0.0,0.25956]
[1779396644472,53.96,77731.7,0.0,-0.99836,0.0,0.26067]
[1779396646407,53.96,77730.17,0.0,-0.99836,0.0,0.26022]
[1779396646428,53.96,77730.17,0.0,-0.99836,0.0,0.26022]
[1779396646529,53.96,77730.17,0.0,-0.99836,0.0,0.26022]
[1779396646612,53.96,77729.81,0.0,-0.99836,0.0,0.26012]
[1779396648500,53.96,77725.32,0.0,-0.99837,0.0,0.25881]
[1779396653535,53.96,77724.75,0.0,-0.99837,0.0,0.25865]
[1779396659577,53.96,77725.17,0.0,-0.99837,0.0,0.25877]
[1779396664612,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396670217,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396670271,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396670276,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396670524,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396670625,53.96,77726.07,0.0,-0.99837,0.0,0.25903]
[1779396676696,53.96,77725.32,0.0,-0.99837,0.0,0.25881]
[1779396678026,53.96,77725.32,0.0,-0.99837,0.0,0.25881]
[1779396678143,53.96,77725.32,0.0,-0.99837,0.0,0.25881]
[1779396678205,53.96,77719.79,0.0,-0.99838,0.0,0.25721]
[1779396678843,53.96,77719.79,0.0,-0.99838,0.0,0.25721]
[1779396678912,53.96,77719.79,0.0,-0.99838,0.0,0.25721]
[1779396679021,53.96,77719.79,0.0,-0.99838,0.0,0.25721]
[1779396679107,53.96,77719.66,0.0,-0.99838,0.0,0.25718]
[1779396684242,53.96,77719.32,0.0,-0.99838,0.0,0.25708]
[1779396686766,53.96,77715.52,0.0,-0.99839,0.0,0.25599]
[1779396687775,53.96,77705.19,0.0,-0.99841,0.0,0.25303]
[1779396688782,53.96,77700.28,0.0,-0.99842,0.0,0.25164]
[1779396690635,53.96,77699.57,0.0,-0.99842,0.0,0.25144]
[1779396690645,53.96,77699.57,0.0,-0.99842,0.0,0.25144]
[1779396690771,53.96,77699.57,0.0,-0.99842,0.0,0.25144]
[1779396690869,53.96,77699.57,0.0,-0.99842,0.0,0.25144]
[1779396696838,53.96,77689.62,0.0,-0.99845,0.0,0.24806]
[1779396697845,53.96,77689.55,0.0,-0.99845,0.0,0.24804]
[1779396700544,53.96,77690.1,0.0,-0.99844,0.0,0.2482]
[1779396700648,53.96,77690.1,0.0,-0.99844,0.0,0.2482]
[1779396700771,53.96,77690.1,0.0,-0.99844,0.0,0.2482]
[1779396700866,53.96,77690.13,0.0,-0.99844,0.0,0.2482]
[1779396703887,53.96,77683.31,0.0,-0.99846,0.0,0.2463]
[1779396707161,53.96,77683.38,0.0,-0.99846,0.0,0.24632]
[1779396707199,53.96,77683.38,0.0,-0.99846,0.0,0.24632]
[1779396707268,53.96,77683.38,0.0,-0.99846,0.0,0.24632]
[1779396707693,53.96,77683.66,0.0,-0.99846,0.0,0.2464]
[1779396707747,53.96,77683.66,0.0,-0.99846,0.0,0.2464]
[1779396707769,53.96,77683.66,0.0,-0.99846,0.0,0.2464]
[1779396707794,53.96,77683.66,0.0,-0.99846,0.0,0.2464]
[1779396711944,53.96,77675.19,0.0,-0.99847,0.0,0.24406]
[1779396712950,53.96,77675.19,0.0,-0.99847,0.0,0.24406]
[1779396712951,53.96,77670.13,0.0,-0.99848,0.0,0.24267]
[1779396714854,53.96,77669.81,0.0,-0.99848,0.0,0.24258]
[1779396714917,53.96,77669.81,0.0,-0.99848,0.0,0.24258]
[1779396715024,53.96,77669.81,0.0,-0.99848,0.0,0.24258]
[1779396715071,53.96,77669.38,0.0,-0.99848,0.0,0.24246]
[1779396717988,53.96,77663.68,0.0,-0.99849,0.0,0.2409]
[1779396718995,53.96,77657.02,0.0,-0.99851,0.0,0.2391]
[1779396720017,53.96,77656.54,0.0,-0.99851,0.0,0.23897]
[1779396721921,53.96,77656.54,0.0,-0.99851,0.0,0.23897]
[1779396721933,53.96,77656.54,0.0,-0.99851,0.0,0.23897]
[1779396722023,53.96,77656.54,0.0,-0.99851,0.0,0.23897]
[1779396722087,53.96,77656.5,0.0,-0.99851,0.0,0.23896]
[1779396728084,53.96,77653.58,0.0,-0.99851,0.0,0.23817]
[1779396730883,53.96,77653.95,0.0,-0.99851,0.0,0.23827]
[1779396730995,53.96,77653.95,0.0,-0.99851,0.0,0.23827]
[1779396731022,53.96,77653.95,0.0,-0.99851,0.0,0.23827]
[1779396731105,53.96,77653.55,0.0,-0.99851,0.0,0.23816]
[1779396736140,53.96,77653.33,0.0,-0.99851,0.0,0.2381]
[1779396737936,53.96,77653.86,0.0,-0.99851,0.0,0.23824]
[1779396738022,53.96,77653.86,0.0,-0.99851,0.0,0.23824]
[1779396738049,53.96,77653.86,0.0,-0.99851,0.0,0.23824]
[1779396738272,53.96,77653.86,0.0,-0.99851,0.0,0.23824]
[1779396738084,53.96,77653.86,0.0,-0.99851,0.0,0.23824]
[1779396743190,53.96,77654.25,0.0,-0.99851,0.0,0.23835]
[1779396749232,53.96,77652.64,0.0,-0.99851,0.0,0.23791]
[1779396752505,53.96,77652.63,0.0,-0.99852,0.0,0.23735]
[1779396752516,53.96,77652.63,0.0,-0.99852,0.0,0.23735]
[1779396752770,53.96,77652.63,0.0,-0.99852,0.0,0.23735]
[1779396752871,53.96,77652.63,0.0,-0.99852,0.0,0.23735]
[1779396758295,53.96,77651.64,0.0,-0.99852,0.0,0.23709]
[1779396765898,53.96,77652.48,0.0,-0.99852,0.0,0.23731]
[1779396766900,53.96,77652.48,0.0,-0.99852,0.0,0.23731]
[1779396767020,53.96,77652.48,0.0,-0.99852,0.0,0.23731]
[1779396767359,53.96,77652.44,0.0,-0.99852,0.0,0.2373]
[1779396770902,53.96,77652.31,0.0,-0.99852,0.0,0.23727]
[1779396771028,53.96,77652.31,0.0,-0.99852,0.0,0.23727]
[1779396771054,53.96,77652.36,0.0,-0.99852,0.0,0.23728]
[1779396771519,53.96,77652.36,0.0,-0.99852,0.0,0.23728]
[1779396774408,53.96,77645.85,0.0,-0.99853,0.0,0.23554]
[1779396775416,53.96,77642.73,0.0,-0.99854,0.0,0.2347]
[1779396776422,53.96,77631.58,0.0,-0.99856,0.0,0.23175]
[1779396777429,53.96,77627.91,0.0,-0.99856,0.0,0.23079]
[1779396778436,53.96,77618.64,0.0,-0.99858,0.0,0.22837]
[1779396780450,53.96,77624.11,0.0,-0.99857,0.0,0.22979]
[1779396782227,53.96,77624.11,0.0,-0.99857,0.0,0.22979]
[1779396783471,53.96,77620.72,0.0,-0.99857,0.0,0.22891]
[1779396784478,53.96,77610.32,0.0,-0.99859,0.0,0.22621]
[1779396785486,53.96,77601.58,0.0,-0.99861,0.0,0.22397]
[1779396786493,53.96,77599.03,0.0,-0.99861,0.0,0.22332]
[1779396787500,53.96,77597.97,0.0,-0.99861,0.0,0.22305]
[1779396788507,53.96,77596.31,0.0,-0.99862,0.0,0.22263]
[1779396790521,53.96,77590.99,0.0,-0.99863,0.0,0.22128]
[1779396792535,53.96,77594.34,0.0,-0.99862,0.0,0.22213]
[1779396794674,53.96,77594.44,0.0,-0.99862,0.0,0.22215]
[1779396794732,53.96,77594.44,0.0,-0.99862,0.0,0.22215]
[1779396794773,53.96,77594.44,0.0,-0.99862,0.0,0.22215]
[1779396794864,53.96,77594.44,0.0,-0.99862,0.0,0.22215]
[1779396794881,53.96,77590.78,0.0,-0.99863,0.0,0.22122]
[1779396796563,53.96,77588.73,0.0,-0.99863,0.0,0.22071]
[1779396798020,53.96,77588.73,0.0,-0.99863,0.0,0.22071]
[1779396798110,53.96,77588.73,0.0,-0.99863,0.0,0.22071]
[1779396798211,53.96,77588.66,0.0,-0.99863,0.0,0.22069]
[1779396800026,53.96,77588.07,0.0,-0.99863,0.0,0.22054]
[1779396800163,53.96,77588.07,0.0,-0.99863,0.0,0.22054]
[1779396800186,53.96,77588.74,0.0,-0.99863,0.0,0.22071]
[1779396802021,53.96,77589.37,0.0,-0.99863,0.0,0.22087]
[1779396802166,53.96,77589.37,0.0,-0.99863,0.0,0.22087]
[1779396802263,53.96,77589.66,0.0,-0.99863,0.0,0.22094]
[1779396804619,53.96,77591.68,0.0,-0.99862,0.0,0.22145]
[1779396806022,53.96,77591.68,0.0,-0.99862,0.0,0.22145]
[1779396806149,53.96,77591.68,0.0,-0.99862,0.0,0.22145]
[1779396806246,53.96,77591.98,0.0,-0.99862,0.0,0.22153]
[1779396808647,53.96,77593.78,0.0,-0.99862,0.0,0.22198]
[1779396810021,53.96,77593.78,0.0,-0.99862,0.0,0.22198]
[1779396810187,53.96,77593.78,0.0,-0.99862,0.0,0.22198]
[1779396810268,53.96,77593.78,0.0,-0.99862,0.0,0.22198]
[1779396810326,53.96,77593.78,0.0,-0.99862,0.0,0.22198]
[1779396810284,53.96,77594.42,0.0,-0.99862,0.0,0.22215]
[1779396811668,53.96,77595.53,0.0,-0.99862,0.0,0.2219]
[1779396814019,53.96,77595.71,0.0,-0.99862,0.0,0.22194]
[1779396814038,53.96,77595.71,0.0,-0.99862,0.0,0.22194]
[1779396814120,53.96,77595.75,0.0,-0.99862,0.0,0.22195]
[1779396816703,53.96,77596.87,0.0,-0.99862,0.0,0.22224]
[1779396818022,53.96,77596.87,0.0,-0.99862,0.0,0.22224]
[1779396818050,53.96,77596.87,0.0,-0.99862,0.0,0.22224]
[1779396818073,53.96,77596.79,0.0,-0.99862,0.0,0.22222]
[1779396820024,53.96,77596.86,0.0,-0.99862,0.0,0.22223]
[1779396820099,53.96,77596.86,0.0,-0.99862,0.0,0.22223]
[1779396820126,53.96,77596.85,0.0,-0.99862,0.0,0.22223]
[1779396827780,53.96,77596.56,0.0,-0.99862,0.0,0.22216]
[1779396829795,53.96,77594.64,0.0,-0.99862,0.0,0.22167]
[1779396831030,53.96,77594.64,0.0,-0.99862,0.0,0.22167]
[1779396831291,53.96,77592.76,0.0,-0.99863,0.0,0.2212]
[1779396831809,53.96,77589.76,0.0,-0.99863,0.0,0.22044]
[1779396836844,53.96,77589.94,0.0,-0.99863,0.0,0.22048]
[1779396841893,53.96,77591.5,0.0,-0.99863,0.0,0.22088]
[1779396842892,53.96,77597.06,0.0,-0.99862,0.0,0.22229]
[1779396848934,53.96,77596.9,0.0,-0.99862,0.0,0.22224]
[1779396854976,53.96,77597.34,0.0,-0.99862,0.0,0.22236]
[1779396859004,53.96,77605.04,0.0,-0.99861,0.0,0.22432]
[1779396860013,53.96,77606.54,0.0,-0.9986,0.0,0.2247]
[1779396865048,53.96,77606.89,0.0,-0.9986,0.0,0.22479]
[1779396870083,53.96,77605.89,0.0,-0.9986,0.0,0.22454]
[1779396877132,53.96,77606.23,0.0,-0.99861,0.0,0.22409]
[1779396884185,53.96,77601.56,0.0,-0.99861,0.0,0.2229]
[1779396885191,53.96,77597.85,0.0,-0.99862,0.0,0.22196]
[1779396886199,53.96,77596.12,0.0,-0.99862,0.0,0.22152]
[1779396891234,53.96,77595.8,0.0,-0.99862,0.0,0.22144]
[1779396895262,53.96,77596.94,0.0,-0.99862,0.0,0.22172]
[1779396896269,53.96,77598.65,0.0,-0.99862,0.0,0.22216]
[1779396901304,53.96,77604.31,0.0,-0.99861,0.0,0.2236]
[1779396902311,53.96,77609.03,0.0,-0.9986,0.0,0.22481]
[1779396903318,53.96,77611.12,0.0,-0.9986,0.0,0.22534]
[1779396905444,53.96,77611.25,0.0,-0.9986,0.0,0.22538]
[1779396905509,53.96,77612.22,0.0,-0.9986,0.0,0.22563]
[1779396906020,53.96,77612.22,0.0,-0.9986,0.0,0.22563]
[1779396906134,53.96,77612.22,0.0,-0.9986,0.0,0.22563]
[1779396906339,53.96,77613.26,0.0,-0.99859,0.0,0.22589]
[1779396912381,53.96,77613.2,0.0,-0.99859,0.0,0.22588]
[1779396920436,53.96,77613.43,0.0,-0.99859,0.0,0.22594]
[1779396925472,53.96,77613.61,0.0,-0.99859,0.0,0.22598]
[1779396930507,53.96,77613.44,0.0,-0.99859,0.0,0.22594]
[1779396932526,53.96,77613.15,0.0,-0.9986,0.0,0.22533]
[1779396933845,53.96,77613.15,0.0,-0.9986,0.0,0.22533]
[1779396933850,53.96,77613.18,0.0,-0.9986,0.0,0.22534]
[1779396936838,53.96,77615.46,0.0,-0.99859,0.0,0.22592]
[1779396942592,53.96,77616.89,0.0,-0.99859,0.0,0.22629]
[1779396944606,53.96,77614.44,0.0,-0.9986,0.0,0.22566]
[1779396949640,53.96,77614.6,0.0,-0.9986,0.0,0.2257]
[1779396951358,53.96,77614.6,0.0,-0.9986,0.0,0.2257]
[1779396951451,53.96,77614.6,0.0,-0.9986,0.0,0.2257]
[1779396961725,53.96,77612.32,0.0,-0.9986,0.0,0.22511]
[1779396962606,53.96,77612.32,0.0,-0.9986,0.0,0.22511]
[1779396967556,53.96,77612.32,0.0,-0.9986,0.0,0.22511]
[1779396967627,53.96,77612.32,0.0,-0.9986,0.0,0.22511]
[1779396967768,53.96,77612.32,0.0,-0.9986,0.0,0.22511]
[1779396967870,53.96,77612.23,0.0,-0.9986,0.0,0.22509]
[1779396977837,53.96,77613.85,0.0,-0.9986,0.0,0.22551]
[1779396985893,53.96,77613.87,0.0,-0.9986,0.0,0.22551]
[1779396988914,53.96,77616.08,0.0,-0.99859,0.0,0.22608]
[1779396993949,53.96,77615.91,0.0,-0.9986,0.0,0.2255]
[1779396994823,53.96,77615.91,0.0,-0.9986,0.0,0.2255]
[1779396994933,53.96,77615.91,0.0,-0.9986,0.0,0.2255]
[1779396995024,53.96,77615.91,0.0,-0.9986,0.0,0.2255]
[1779396995033,53.96,77615.93,0.0,-0.9986,0.0,0.2255]
[1779397000998,53.96,77615.51,0.0,-0.9986,0.0,0.2254]
[1779397008047,53.96,77615.61,0.0,-0.9986,0.0,0.22542]
[1779397011037,53.96,77615.61,0.0,-0.9986,0.0,0.22542]
[1779397011165,53.96,77615.61,0.0,-0.9986,0.0,0.22542]
[1779397011269,53.96,77615.61,0.0,-0.9986,0.0,0.22542]
[1779397011370,53.96,77613.08,0.0,-0.9986,0.0,0.22477]
[1779397017110,53.96,77613.05,0.0,-0.9986,0.0,0.22476]
[1779397021414,53.96,77613.16,0.0,-0.9986,0.0,0.22479]
[1779397021519,53.96,77613.16,0.0,-0.9986,0.0,0.22479]
[1779397021530,53.96,77613.16,0.0,-0.9986,0.0,0.22479]
[1779397021511,53.96,77613.22,0.0,-0.9986,0.0,0.22481]
[1779397021770,53.96,77613.22,0.0,-0.9986,0.0,0.22481]
[1779397022145,53.96,77613.23,0.0,-0.9986,0.0,0.22481]
[1779397030201,53.96,77613.89,0.0,-0.9986,0.0,0.22498]
[1779397035236,53.96,77613.65,0.0,-0.9986,0.0,0.22492]
[1779397039877,53.96,77613.9,0.0,-0.9986,0.0,0.22498]
[1779397039923,53.96,77613.9,0.0,-0.9986,0.0,0.22498]
[1779397040024,53.96,77613.9,0.0,-0.9986,0.0,0.22498]
[1779397040270,53.96,77613.64,0.0,-0.9986,0.0,0.22492]
[1779397046313,53.96,77614.42,0.0,-0.9986,0.0,0.22512]
[1779397051349,53.96,77613.79,0.0,-0.9986,0.0,0.22442]
[1779397053773,53.96,77613.36,0.0,-0.9986,0.0,0.22431]
[1779397053843,53.96,77613.36,0.0,-0.9986,0.0,0.22431]
[1779397054028,53.96,77613.36,0.0,-0.9986,0.0,0.22431]
[1779397054369,53.96,77612.82,0.0,-0.9986,0.0,0.22417]
[1779397058398,53.96,77615.23,0.0,-0.9986,0.0,0.22479]
[1779397063433,53.96,77617.12,0.0,-0.9986,0.0,0.22527]
[1779397066963,53.96,77617.59,0.0,-0.9986,0.0,0.22539]
[1779397067029,53.96,77617.59,0.0,-0.9986,0.0,0.22539]
[1779397067033,53.96,77617.59,0.0,-0.9986,0.0,0.22539]
[1779397067274,53.96,77617.59,0.0,-0.9986,0.0,0.22539]
[1779397067461,53.96,77617.73,0.0,-0.9986,0.0,0.22543]
[1779397070481,53.96,77620.69,0.0,-0.99859,0.0,0.22619]
[1779397072647,53.96,77621.82,0.0,-0.99859,0.0,0.22648]
[1779397072736,53.96,77621.82,0.0,-0.99859,0.0,0.22648]
[1779397072770,53.96,77621.82,0.0,-0.99859,0.0,0.22648]
[1779397073503,53.96,77622.07,0.0,-0.99859,0.0,0.22655]
[1779397080558,53.96,77621.98,0.0,-0.99859,0.0,0.22653]
[1779397087601,53.96,77621.95,0.0,-0.99859,0.0,0.22652]
[1779397092637,53.96,77622.74,0.0,-0.99859,0.0,0.22672]
[1779397093644,53.96,77625.45,0.0,-0.99858,0.0,0.22742]
[1779397094651,53.96,77628.41,0.0,-0.99858,0.0,0.22819]
[1779397097679,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397097771,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397097784,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397098019,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397098048,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397098059,53.96,77629.22,0.0,-0.99858,0.0,0.2284]
[1779397103715,53.96,77628.62,0.0,-0.99858,0.0,0.22825]
[1779397106750,53.96,77629.31,0.0,-0.99858,0.0,0.22843]
[1779397106771,53.96,77629.31,0.0,-0.99858,0.0,0.22843]
[1779397106915,53.96,77629.31,0.0,-0.99858,0.0,0.22843]
[1779397112779,53.96,77629.79,0.0,-0.99858,0.0,0.22801]
[1779397115749,53.96,77629.71,0.0,-0.99858,0.0,0.22799]
[1779397115770,53.96,77629.71,0.0,-0.99858,0.0,0.22799]
[1779397115816,53.96,77629.71,0.0,-0.99858,0.0,0.22799]
[1779397116019,53.96,77629.71,0.0,-0.99858,0.0,0.22799]
[1779397116121,53.96,77629.87,0.0,-0.99858,0.0,0.22803]
[1779397121842,53.96,77629.83,0.0,-0.99858,0.0,0.22802]
[1779397124707,53.96,77629.78,0.0,-0.99858,0.0,0.228]
[1779397124774,53.96,77629.78,0.0,-0.99858,0.0,0.228]
[1779397125021,53.96,77629.78,0.0,-0.99858,0.0,0.228]
[1779397125122,53.96,77629.78,0.0,-0.99858,0.0,0.228]
[1779397131081,53.96,77629.72,0.0,-0.99858,0.0,0.22799]
[1779397131553,53.96,77627.02,0.0,-0.99858,0.0,0.22729]
[1779397133544,53.96,77628.9,0.0,-0.99858,0.0,0.22778]
[1779397133601,53.96,77628.9,0.0,-0.99858,0.0,0.22778]
[1779397133699,53.96,77627.86,0.0,-0.99858,0.0,0.22751]
[1779397133771,53.96,77627.86,0.0,-0.99858,0.0,0.22751]
[1779397138961,53.96,77628.16,0.0,-0.99858,0.0,0.22758]
[1779397140699,53.96,77631.8,0.0,-0.99858,0.0,0.22853]
[1779397140976,53.96,77635.4,0.0,-0.99857,0.0,0.22947]
[1779397142990,53.96,77644.56,0.0,-0.99855,0.0,0.23187]
[1779397144000,53.96,77645.75,0.0,-0.99855,0.0,0.23219]
[1779397149036,53.96,77646.63,0.0,-0.99855,0.0,0.23242]
[1779397154071,53.96,77646.1,0.0,-0.99855,0.0,0.23228]
[1779397157091,53.96,77643.86,0.0,-0.99855,0.0,0.23169]
[1779397158099,53.96,77636.63,0.0,-0.99857,0.0,0.22979]
[1779397159106,53.96,77636.4,0.0,-0.99857,0.0,0.22973]
[1779397164142,53.96,77635.46,0.0,-0.99857,0.0,0.22948]
[1779397166156,53.96,77633.06,0.0,-0.99857,0.0,0.22886]
[1779397171191,53.96,77632.21,0.0,-0.99858,0.0,0.22809]
[1779397176225,53.96,77632.28,0.0,-0.99858,0.0,0.22811]
[1779397181261,53.96,77631.28,0.0,-0.99858,0.0,0.22785]
[1779397186296,53.96,77634.36,0.0,-0.99857,0.0,0.22865]
[1779397189317,53.96,77636.79,0.0,-0.99857,0.0,0.22929]
[1779397194352,53.96,77638.19,0.0,-0.99857,0.0,0.22965]
[1779397199387,53.96,77637.63,0.0,-0.99857,0.0,0.22951]
[1779397202408,53.96,77644.54,0.0,-0.99856,0.0,0.23132]
[1779397203414,53.96,77651.71,0.0,-0.99854,0.0,0.23321]
[1779397204422,53.96,77652.62,0.0,-0.99854,0.0,0.23345]
[1779397205428,53.96,77654.78,0.0,-0.99854,0.0,0.23403]
[1779397213382,53.96,77654.42,0.0,-0.99854,0.0,0.23393]
[1779397216506,53.96,77664.82,0.0,-0.99852,0.0,0.23671]
[1779397217513,53.96,77665.67,0.0,-0.99852,0.0,0.23694]
[1779397222548,53.96,77665.99,0.0,-0.99852,0.0,0.23703]
[1779397228589,53.96,77666.35,0.0,-0.99852,0.0,0.23712]
[1779397231611,53.96,77674.97,0.0,-0.9985,0.0,0.23889]
[1779397232618,53.96,77675.22,0.0,-0.9985,0.0,0.23895]
[1779397239668,53.96,77674.49,0.0,-0.99851,0.0,0.23876]
[1779397240724,53.96,77674.49,0.0,-0.99851,0.0,0.23876]
[1779397240769,53.96,77674.49,0.0,-0.99851,0.0,0.23876]
[1779397240804,53.96,77674.49,0.0,-0.99851,0.0,0.23876]
[1779397240773,53.96,77677.01,0.0,-0.9985,0.0,0.23944]
[1779397241019,53.96,77677.01,0.0,-0.9985,0.0,0.23944]
[1779397240881,53.96,77677.01,0.0,-0.9985,0.0,0.23944]
[1779397246718,53.96,77677.19,0.0,-0.9985,0.0,0.23949]
[1779397255781,53.96,77677.54,0.0,-0.9985,0.0,0.23958]
[1779397258836,53.96,77677.1,0.0,-0.9985,0.0,0.23946]
[1779397258885,53.96,77677.1,0.0,-0.9985,0.0,0.23946]
[1779397259021,53.96,77677.1,0.0,-0.9985,0.0,0.23946]
[1779397259107,53.96,77677.1,0.0,-0.9985,0.0,0.23946]
[1779397265851,53.96,77678.39,0.0,-0.9985,0.0,0.23981]
[1779397271893,53.96,77678.48,0.0,-0.9985,0.0,0.23984]
[1779397280957,53.96,77678.43,0.0,-0.9985,0.0,0.23983]
[1779397282487,53.96,77678.43,0.0,-0.9985,0.0,0.23983]
[1779397282497,53.96,77681.24,0.0,-0.99849,0.0,0.24059]
[1779397283083,53.96,77681.24,0.0,-0.99849,0.0,0.24059]
[1779397283989,53.96,77682.25,0.0,-0.99849,0.0,0.24087]
[1779397284058,53.96,77706.16,0.0,-0.99845,0.0,0.24747]
[1779397284986,53.96,77713.61,0.0,-0.99843,0.0,0.24955]
[1779397286860,53.96,77713.61,0.0,-0.99843,0.0,0.24955]
[1779397285993,53.96,77713.43,0.0,-0.99843,0.0,0.2495]
[1779397287249,53.96,77713.43,0.0,-0.99843,0.0,0.2495]
[1779397288023,53.96,77722.98,0.0,-0.99841,0.0,0.2522]
[1779397289024,53.96,77728.43,0.0,-0.9984,0.0,0.25375]
[1779397290031,53.96,77731.65,0.0,-0.9984,0.0,0.25468]
[1779397292045,53.96,77729.77,0.0,-0.9984,0.0,0.25355]
[1779397293052,53.96,77723.4,0.0,-0.99842,0.0,0.25173]
[1779397294091,53.96,77723.4,0.0,-0.99842,0.0,0.25173]
[1779397295077,53.96,77713.3,0.0,-0.99844,0.0,0.24888]
[1779397298098,53.96,77707.89,0.0,-0.99845,0.0,0.24737]
[1779397303251,53.96,77707.16,0.0,-0.99845,0.0,0.24716]
[1779397303269,53.96,77707.16,0.0,-0.99845,0.0,0.24716]
[1779397303369,53.96,77707.16,0.0,-0.99845,0.0,0.24716]
[1779397303520,53.96,77707.16,0.0,-0.99845,0.0,0.24716]
[1779397303530,53.96,77707.39,0.0,-0.99845,0.0,0.24723]
[1779397306154,53.96,77704.79,0.0,-0.99845,0.0,0.2465]
[1779397311189,53.96,77700.18,0.0,-0.99846,0.0,0.24522]
[1779397314210,53.96,77703.2,0.0,-0.99846,0.0,0.24606]
[1779397315275,53.96,77703.2,0.0,-0.99846,0.0,0.24606]
[1779397315299,53.96,77703.2,0.0,-0.99846,0.0,0.24606]
[1779397315520,53.96,77703.2,0.0,-0.99846,0.0,0.24606]
[1779397315595,53.96,77703.76,0.0,-0.99845,0.0,0.24622]
[1779397316224,53.96,77707.89,0.0,-0.99845,0.0,0.24737]
[1779397321259,53.96,77707.6,0.0,-0.99845,0.0,0.24729]
[1779397326294,53.96,77702.89,0.0,-0.99846,0.0,0.24598]
[1779397330357,53.96,77700.95,0.0,-0.99846,0.0,0.24544]
[1779397330469,53.96,77700.95,0.0,-0.99846,0.0,0.24544]
[1779397330521,53.96,77700.95,0.0,-0.99846,0.0,0.24544]
[1779397330562,53.96,77700.95,0.0,-0.99846,0.0,0.24544]
[1779397338378,53.96,77701.88,0.0,-0.99846,0.0,0.24569]
[1779397339495,53.96,77701.88,0.0,-0.99846,0.0,0.24569]
[1779397339503,53.96,77701.88,0.0,-0.99846,0.0,0.24569]
[1779397339522,53.96,77701.88,0.0,-0.99846,0.0,0.24569]
[1779397339596,53.96,77701.96,0.0,-0.99846,0.0,0.24572]
[1779397345427,53.96,77702.47,0.0,-0.99846,0.0,0.24586]
[1779397350461,53.96,77702.92,0.0,-0.99846,0.0,0.24598]
[1779397358518,53.96,77703.05,0.0,-0.99846,0.0,0.24544]
[1779397361807,53.96,77703.28,0.0,-0.99846,0.0,0.24551]
[1779397361863,53.96,77703.28,0.0,-0.99846,0.0,0.24551]
[1779397361831,53.96,77703.28,0.0,-0.99846,0.0,0.24551]
[1779397362023,53.96,77703.28,0.0,-0.99846,0.0,0.24551]
[1779397362546,53.96,77704.78,0.0,-0.99846,0.0,0.24592]
[1779397367582,53.96,77704.99,0.0,-0.99846,0.0,0.24598]
[1779397374630,53.96,77708.61,0.0,-0.99845,0.0,0.24699]
[1779397375638,53.96,77712.67,0.0,-0.99844,0.0,0.24812]
[1779397376289,53.96,77712.67,0.0,-0.99844,0.0,0.24812]
[1779397376389,53.96,77712.67,0.0,-0.99844,0.0,0.24812]
[1779397376434,53.96,77712.67,0.0,-0.99844,0.0,0.24812]
[1779397376645,53.96,77713.69,0.0,-0.99844,0.0,0.24841]
[1779397381682,53.96,77714.84,0.0,-0.99844,0.0,0.24873]
[1779397386716,53.96,77716.28,0.0,-0.99843,0.0,0.24914]
[1779397391751,53.96,77715.8,0.0,-0.99843,0.0,0.249]
[1779397398801,53.96,77715.81,0.0,-0.99843,0.0,0.249]
[1779397400815,53.96,77708.24,0.0,-0.99845,0.0,0.24689]
[1779397401822,53.96,77708.54,0.0,-0.99845,0.0,0.24697]
[1779397402440,53.96,77708.54,0.0,-0.99845,0.0,0.24697]
[1779397402520,53.96,77708.54,0.0,-0.99845,0.0,0.24697]
[1779397402532,53.96,77708.54,0.0,-0.99845,0.0,0.24697]
[1779397402769,53.96,77708.54,0.0,-0.99845,0.0,0.24697]
[1779397402829,53.96,77707.67,0.0,-0.99845,0.0,0.24673]
[1779397403837,53.96,77705.47,0.0,-0.99845,0.0,0.24611]
[1779397410887,53.96,77705.22,0.0,-0.99846,0.0,0.24604]
[1779397415921,53.96,77699.53,0.0,-0.99847,0.0,0.24389]
[1779397416929,53.96,77697.24,0.0,-0.99847,0.0,0.24326]
[1779397417309,53.96,77697.24,0.0,-0.99847,0.0,0.24326]
[1779397417394,53.96,77697.24,0.0,-0.99847,0.0,0.24326]
[1779397417519,53.96,77697.24,0.0,-0.99847,0.0,0.24326]
[1779397417936,53.96,77697.16,0.0,-0.99847,0.0,0.24324]
[1779397420958,53.96,77694.56,0.0,-0.99848,0.0,0.24252]
[1779397424154,53.96,77694.73,0.0,-0.99848,0.0,0.24257]
[1779397424188,53.96,77694.73,0.0,-0.99848,0.0,0.24257]
[1779397424269,53.96,77694.73,0.0,-0.99848,0.0,0.24257]
[1779397424986,53.96,77696.91,0.0,-0.99847,0.0,0.24317]
[1779397428008,53.96,77692.89,0.0,-0.99848,0.0,0.24207]
[1779397429015,53.96,77688.75,0.0,-0.99849,0.0,0.24093]
[1779397429459,53.96,77688.75,0.0,-0.99849,0.0,0.24093]
[1779397429521,53.96,77688.75,0.0,-0.99849,0.0,0.24093]
[1779397429540,53.96,77688.75,0.0,-0.99849,0.0,0.24093]
[1779397429769,53.96,77688.75,0.0,-0.99849,0.0,0.24093]
[1779397430022,53.96,77688.43,0.0,-0.99849,0.0,0.24085]
[1779397432035,53.96,77684.99,0.0,-0.9985,0.0,0.23991]
[1779397436605,53.96,77685.02,0.0,-0.9985,0.0,0.23992]
[1779397436661,53.96,77685.02,0.0,-0.9985,0.0,0.23992]
[1779397436769,53.96,77685.02,0.0,-0.9985,0.0,0.23992]
[1779397436867,53.96,77688.85,0.0,-0.99849,0.0,0.24096]
[1779397442109,53.96,77687.46,0.0,-0.99849,0.0,0.24058]
[1779397447143,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397448338,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397448354,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397448521,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397448539,53.96,77685.13,0.0,-0.9985,0.0,0.23995]
[1779397454192,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397455197,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397455253,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397455270,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397455290,53.96,77685.08,0.0,-0.9985,0.0,0.23993]
[1779397457214,53.96,77687.73,0.0,-0.99849,0.0,0.24066]
[1779397462249,53.96,77689.05,0.0,-0.99849,0.0,0.24102]
[1779397463256,53.96,77691.27,0.0,-0.99848,0.0,0.24162]
[1779397464688,53.96,77691.27,0.0,-0.99848,0.0,0.24162]
[1779397464771,53.96,77691.27,0.0,-0.99848,0.0,0.24162]
[1779397464826,53.96,77691.27,0.0,-0.99848,0.0,0.24162]
[1779397465023,53.96,77691.27,0.0,-0.99848,0.0,0.24162]
[1779397464913,53.96,77698.35,0.0,-0.99847,0.0,0.24357]
[1779397467284,53.96,77700.21,0.0,-0.99847,0.0,0.24408]
[1779397472319,53.96,77700.19,0.0,-0.99847,0.0,0.2435]
[1779397476325,53.96,77700.16,0.0,-0.99847,0.0,0.24349]
[1779397476443,53.96,77700.16,0.0,-0.99847,0.0,0.24349]
[1779397476519,53.96,77700.16,0.0,-0.99847,0.0,0.24349]
[1779397476620,53.96,77700.24,0.0,-0.99847,0.0,0.24351]
[1779397482388,53.96,77701.0,0.0,-0.99847,0.0,0.24372]
[1779397488430,53.96,77698.31,0.0,-0.99848,0.0,0.24298]
[1779397493372,53.96,77698.27,0.0,-0.99848,0.0,0.24297]
[1779397493404,53.96,77698.27,0.0,-0.99848,0.0,0.24297]
[1779397493520,53.96,77698.27,0.0,-0.99848,0.0,0.24297]
[1779397493546,53.96,77698.27,0.0,-0.99848,0.0,0.24297]
[1779397493622,53.96,77698.17,0.0,-0.99848,0.0,0.24294]
[1779397495480,53.96,77699.95,0.0,-0.99847,0.0,0.24343]
[1779397497283,53.96,77699.99,0.0,-0.99847,0.0,0.24345]
[1779397497392,53.96,77699.99,0.0,-0.99847,0.0,0.24345]
[1779397497486,53.96,77699.99,0.0,-0.99847,0.0,0.24345]
[1779397499508,53.96,77701.5,0.0,-0.99847,0.0,0.24386]
[1779397501270,53.96,77701.54,0.0,-0.99847,0.0,0.24387]
[1779397501389,53.96,77701.54,0.0,-0.99847,0.0,0.24387]
[1779397501484,53.96,77701.54,0.0,-0.99847,0.0,0.24387]
[1779397505269,53.96,77702.23,0.0,-0.99847,0.0,0.24406]
[1779397505495,53.96,77702.23,0.0,-0.99847,0.0,0.24406]
[1779397505549,53.96,77701.74,0.0,-0.99847,0.0,0.24393]
[1779397509270,53.96,77701.6,0.0,-0.99847,0.0,0.24389]
[1779397509405,53.96,77701.6,0.0,-0.99847,0.0,0.24389]
[1779397509499,53.96,77701.6,0.0,-0.99847,0.0,0.24389]
[1779397513273,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397513388,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397513484,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397515271,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397515413,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397515511,53.96,77702.07,0.0,-0.99847,0.0,0.24402]
[1779397519269,53.96,77702.76,0.0,-0.99847,0.0,0.24421]
[1779397519405,53.96,77702.76,0.0,-0.99847,0.0,0.24421]
[1779397519504,53.96,77702.76,0.0,-0.99847,0.0,0.24421]
[1779397521276,53.96,77702.72,0.0,-0.99847,0.0,0.2442]
[1779397521393,53.96,77702.72,0.0,-0.99847,0.0,0.2442]
[1779397521662,53.96,77702.55,0.0,-0.99847,0.0,0.24415]
[1779397522291,53.96,77702.55,0.0,-0.99847,0.0,0.24415]
[1779397522338,53.96,77702.55,0.0,-0.99847,0.0,0.24415]
[1779397522669,53.96,77705.24,0.0,-0.99846,0.0,0.2449]
[1779397523676,53.96,77707.7,0.0,-0.99846,0.0,0.24558]
[1779397524683,53.96,77708.92,0.0,-0.99846,0.0,0.24592]
[1779397525268,53.96,77708.92,0.0,-0.99846,0.0,0.24592]
[1779397525414,53.96,77708.92,0.0,-0.99846,0.0,0.24592]
[1779397525690,53.96,77710.61,0.0,-0.99845,0.0,0.24639]
[1779397527270,53.96,77711.09,0.0,-0.99845,0.0,0.24652]
[1779397527404,53.96,77711.09,0.0,-0.99845,0.0,0.24652]
[1779397527505,53.96,77711.09,0.0,-0.99845,0.0,0.24652]
[1779397528891,53.96,77711.09,0.0,-0.99845,0.0,0.24652]
[1779397528990,53.96,77711.09,0.0,-0.99845,0.0,0.24652]
[1779397528992,53.96,77711.59,0.0,-0.99845,0.0,0.24666]
[1779397530724,53.96,77712.7,0.0,-0.99845,0.0,0.24697]
[1779397531271,53.96,77712.7,0.0,-0.99845,0.0,0.24697]
[1779397531404,53.96,77712.7,0.0,-0.99845,0.0,0.24697]
[1779397531732,53.96,77712.16,0.0,-0.99845,0.0,0.24624]
[1779397536767,53.96,77713.01,0.0,-0.99845,0.0,0.24648]
[1779397539494,53.96,77713.01,0.0,-0.99845,0.0,0.24648]
[1779397539954,53.96,77716.48,0.0,-0.99844,0.0,0.24744]
[1779397540795,53.96,77717.46,0.0,-0.99844,0.0,0.24772]
[1779397541802,53.96,77715.74,0.0,-0.99845,0.0,0.24724]
[1779397546837,53.96,77715.41,0.0,-0.99845,0.0,0.24715]
[1779397551872,53.96,77715.37,0.0,-0.99845,0.0,0.24713]
[1779397552879,53.96,77716.57,0.0,-0.99844,0.0,0.24747]
[1779397554893,53.96,77715.51,0.0,-0.99845,0.0,0.24717]
[1779397559928,53.96,77715.5,0.0,-0.99845,0.0,0.24717]
[1779397561942,53.96,77716.5,0.0,-0.99844,0.0,0.24745]
[1779397563956,53.96,77717.63,0.0,-0.99844,0.0,0.24777]
[1779397568991,53.96,77717.74,0.0,-0.99844,0.0,0.2478]
[1779397574026,53.96,77718.42,0.0,-0.99844,0.0,0.24799]
[1779397578054,53.96,77716.86,0.0,-0.99844,0.0,0.24755]
[1779397582082,53.96,77719.59,0.0,-0.99844,0.0,0.24832]
[1779397585103,53.96,77720.7,0.0,-0.99844,0.0,0.24863]
[1779397586110,53.96,77722.32,0.0,-0.99843,0.0,0.24908]
[1779397588124,53.96,77723.29,0.0,-0.99843,0.0,0.24935]
[1779397589131,53.96,77725.33,0.0,-0.99843,0.0,0.24993]
[1779397590138,53.96,77726.72,0.0,-0.99842,0.0,0.25032]
[1779397591145,53.96,77727.99,0.0,-0.99843,0.0,0.25009]
[1779397596184,53.96,77722.25,0.0,-0.99844,0.0,0.24848]
[1779397597195,53.96,77714.53,0.0,-0.99845,0.0,0.24632]
[1779397598202,53.96,77713.73,0.0,-0.99845,0.0,0.2461]
[1779397600216,53.96,77711.65,0.0,-0.99846,0.0,0.24552]
[1779397601222,53.96,77709.88,0.0,-0.99846,0.0,0.24503]
[1779397604244,53.96,77710.87,0.0,-0.99846,0.0,0.2453]
[1779397609279,53.96,77709.85,0.0,-0.99846,0.0,0.24502]
[1779397610286,53.96,77708.73,0.0,-0.99846,0.0,0.24471]
[1779397611293,53.96,77707.64,0.0,-0.99846,0.0,0.24441]
[1779397620356,53.96,77707.22,0.0,-0.99847,0.0,0.24429]
[1779397628724,53.96,77707.26,0.0,-0.99847,0.0,0.2443]
[1779397635463,53.96,77716.16,0.0,-0.99845,0.0,0.24677]
[1779397636470,53.96,77721.61,0.0,-0.99844,0.0,0.2483]
[1779397637477,53.96,77721.5,0.0,-0.99844,0.0,0.24827]
[1779397643520,53.96,77719.7,0.0,-0.99844,0.0,0.24776]
[1779397644527,53.96,77718.19,0.0,-0.99844,0.0,0.24734]
[1779397650569,53.96,77718.64,0.0,-0.99844,0.0,0.24747]
[1779397655606,53.96,77718.29,0.0,-0.99845,0.0,0.24679]
[1779397660641,53.96,77717.49,0.0,-0.99845,0.0,0.24656]
[1779397665676,53.96,77718.07,0.0,-0.99845,0.0,0.24673]
[1779397670711,53.96,77718.16,0.0,-0.99845,0.0,0.24675]
[1779397675746,53.96,77718.64,0.0,-0.99845,0.0,0.24689]
[1779397680781,53.96,77718.94,0.0,-0.99845,0.0,0.24697]
[1779397685816,53.96,77717.59,0.0,-0.99845,0.0,0.24659]
[1779397690851,53.96,77716.97,0.0,-0.99845,0.0,0.24642]
[1779397694879,53.96,77713.88,0.0,-0.99846,0.0,0.24556]
[1779397699914,53.96,77713.04,0.0,-0.99846,0.0,0.24533]
[1779397704949,53.96,77712.44,0.0,-0.99846,0.0,0.24516]
[1779397709984,53.96,77713.16,0.0,-0.99846,0.0,0.24536]
[1779397715020,53.96,77713.81,0.0,-0.99846,0.0,0.24496]
[1779397720062,53.96,77713.85,0.0,-0.99846,0.0,0.24497]
[1779397723083,53.96,77715.97,0.0,-0.99846,0.0,0.24556]
[1779397728118,53.96,77716.46,0.0,-0.99846,0.0,0.2457]
[1779397734159,53.96,77718.21,0.0,-0.99845,0.0,0.24619]
[1779397738188,53.96,77719.51,0.0,-0.99845,0.0,0.24655]
[1779397741209,53.96,77724.0,0.0,-0.99844,0.0,0.2478]
[1779397742216,53.96,77725.81,0.0,-0.99844,0.0,0.24831]
[1779397745237,53.96,77726.98,0.0,-0.99844,0.0,0.24864]
[1779397747251,53.96,77725.47,0.0,-0.99844,0.0,0.24821]
[1779397748258,53.96,77724.07,0.0,-0.99844,0.0,0.24782]
[1779397753293,53.96,77724.11,0.0,-0.99844,0.0,0.24783]
[1779397758327,53.96,77723.64,0.0,-0.99844,0.0,0.2477]
[1779397763362,53.96,77724.4,0.0,-0.99844,0.0,0.24791]
[1779397764370,53.96,77728.75,0.0,-0.99843,0.0,0.24914]
[1779397765377,53.96,77731.04,0.0,-0.99843,0.0,0.24978]
[1779397767273,53.96,77733.59,0.0,-0.99842,0.0,0.2505]
[1779397773433,53.96,77734.2,0.0,-0.99842,0.0,0.25009]
[1779397778468,53.96,77734.02,0.0,-0.99843,0.0,0.25003]
[1779397784512,53.96,77733.54,0.0,-0.99843,0.0,0.2499]
[1779397786526,53.96,77732.26,0.0,-0.99843,0.0,0.24954]
[1779397791561,53.96,77732.52,0.0,-0.99843,0.0,0.24961]
[1779397793575,53.96,77733.8,0.0,-0.99843,0.0,0.24997]
[1779397795591,53.96,77735.1,0.0,-0.99842,0.0,0.25034]
[1779397797605,53.96,77736.11,0.0,-0.99842,0.0,0.25063]
[1779397802640,53.96,77735.79,0.0,-0.99842,0.0,0.25053]
[1779397807675,53.96,77736.4,0.0,-0.99842,0.0,0.25071]
[1779397813717,53.96,77736.44,0.0,-0.99842,0.0,0.25072]
[1779397818752,53.96,77736.99,0.0,-0.99842,0.0,0.25087]
[1779397819759,53.96,77735.93,0.0,-0.99842,0.0,0.25057]
[1779397824794,53.96,77736.61,0.0,-0.99842,0.0,0.25077]
[1779397829829,53.96,77737.46,0.0,-0.99842,0.0,0.25101]
[1779397834866,53.96,77739.48,0.0,-0.99842,0.0,0.25099]
[1779397839899,53.96,77740.05,0.0,-0.99842,0.0,0.25115]
[1779397844934,53.96,77740.78,0.0,-0.99842,0.0,0.25136]
[1779397849969,53.96,77740.73,0.0,-0.99842,0.0,0.25134]
[1779397852990,53.96,77739.26,0.0,-0.99842,0.0,0.25093]
[1779397858029,53.96,77740.72,0.0,-0.99842,0.0,0.25134]
[1779397863064,53.96,77740.35,0.0,-0.99842,0.0,0.25124]
[1779397866085,53.96,77742.57,0.0,-0.99841,0.0,0.25187]
[1779397871120,53.96,77737.48,0.0,-0.99842,0.0,0.25042]
[1779397873134,53.96,77740.12,0.0,-0.99842,0.0,0.25117]
[1779397874141,53.96,77741.41,0.0,-0.99841,0.0,0.25154]
[1779397876155,53.96,77736.83,0.0,-0.99842,0.0,0.25024]
[1779397877162,53.96,77730.97,0.0,-0.99843,0.0,0.24859]
[1779397878169,53.96,77729.07,0.0,-0.99844,0.0,0.24806]
[1779397883204,53.96,77725.12,0.0,-0.99845,0.0,0.24695]
[1779397884212,53.96,77720.4,0.0,-0.99845,0.0,0.24564]
[1779397889396,53.96,77720.38,0.0,-0.99845,0.0,0.24563]
[1779397893275,53.96,77720.01,0.0,-0.99846,0.0,0.24495]
[1779397894281,53.96,77718.26,0.0,-0.99846,0.0,0.24446]
[1779397899317,53.96,77718.25,0.0,-0.99846,0.0,0.24446]
[1779397900326,53.96,77717.01,0.0,-0.99846,0.0,0.24412]
[1779397902341,53.96,77721.05,0.0,-0.99846,0.0,0.24524]
[1779397903348,53.96,77718.79,0.0,-0.99846,0.0,0.24461]
[1779397906370,53.96,77709.57,0.0,-0.99848,0.0,0.24207]
[1779397907377,53.96,77708.51,0.0,-0.99848,0.0,0.24178]
[1779397910557,53.96,77708.78,0.0,-0.99848,0.0,0.24185]
[1779397910783,53.96,77708.78,0.0,-0.99848,0.0,0.24185]
[1779397910924,53.96,77708.78,0.0,-0.99848,0.0,0.24185]
[1779397911406,53.96,77708.83,0.0,-0.99848,0.0,0.24186]
[1779397913420,53.96,77711.02,0.0,-0.99848,0.0,0.24247]
[1779397913976,53.96,77711.02,0.0,-0.99848,0.0,0.24247]
[1779397914023,53.96,77711.02,0.0,-0.99848,0.0,0.24247]
[1779397914037,53.96,77711.02,0.0,-0.99848,0.0,0.24247]
[1779397914268,53.96,77711.02,0.0,-0.99848,0.0,0.24247]
[1779397922483,53.96,77710.48,0.0,-0.99848,0.0,0.24232]
[1779397927517,53.96,77717.2,0.0,-0.99846,0.0,0.24417]
[1779397929531,53.96,77717.95,0.0,-0.99846,0.0,0.24438]
[1779397930665,53.96,77717.95,0.0,-0.99846,0.0,0.24438]
[1779397930733,53.96,77717.95,0.0,-0.99846,0.0,0.24438]
[1779397930777,53.96,77717.95,0.0,-0.99846,0.0,0.24438]
[1779397937588,53.96,77717.87,0.0,-0.99846,0.0,0.24436]
[1779397940635,53.96,77717.89,0.0,-0.99846,0.0,0.24436]
[1779397940703,53.96,77717.89,0.0,-0.99846,0.0,0.24436]
[1779397940774,53.96,77717.89,0.0,-0.99846,0.0,0.24436]
[1779397946651,53.96,77717.43,0.0,-0.99846,0.0,0.24423]
[1779397947658,53.96,77716.07,0.0,-0.99847,0.0,0.24386]
[1779397948665,53.96,77715.01,0.0,-0.99847,0.0,0.24356]
[1779397949608,53.96,77715.01,0.0,-0.99847,0.0,0.24356]
[1779397949715,53.96,77715.01,0.0,-0.99847,0.0,0.24356]
[1779397949773,53.96,77715.01,0.0,-0.99847,0.0,0.24356]
[1779397959742,53.96,77715.0,0.0,-0.99847,0.0,0.24299]
[1779397964777,53.96,77714.97,0.0,-0.99847,0.0,0.24298]
[1779397969816,53.96,77714.57,0.0,-0.99847,0.0,0.24287]
[1779397974851,53.96,77713.26,0.0,-0.99848,0.0,0.24251]
[1779397975858,53.96,77710.39,0.0,-0.99848,0.0,0.24172]
[1779397977034,53.96,77710.39,0.0,-0.99848,0.0,0.24172]
[1779397977161,53.96,77710.39,0.0,-0.99848,0.0,0.24172]
[1779397977273,53.96,77710.39,0.0,-0.99848,0.0,0.24172]
[1779397981900,53.96,77708.82,0.0,-0.99848,0.0,0.24129]
[1779397984921,53.96,77705.32,0.0,-0.99849,0.0,0.24033]
[1779397985928,53.96,77699.84,0.0,-0.9985,0.0,0.23884]
[1779397987279,53.96,77699.84,0.0,-0.9985,0.0,0.23884]
[1779397987397,53.96,77699.84,0.0,-0.9985,0.0,0.23884]
[1779397987523,53.96,77699.84,0.0,-0.9985,0.0,0.23884]
[1779397992977,53.96,77701.23,0.0,-0.9985,0.0,0.23922]
[1779397993984,53.96,77702.89,0.0,-0.99849,0.0,0.23967]
[1779397996592,53.96,77703.23,0.0,-0.99849,0.0,0.23976]
[1779397996712,53.96,77702.7,0.0,-0.9985,0.0,0.23962]
[1779397996772,53.96,77702.7,0.0,-0.9985,0.0,0.23962]
[1779398000026,53.96,77704.9,0.0,-0.99849,0.0,0.24022]
[1779398005061,53.96,77704.75,0.0,-0.99849,0.0,0.24018]
[1779398007075,53.96,77703.78,0.0,-0.99849,0.0,0.23991]
[1779398007972,53.96,77703.78,0.0,-0.99849,0.0,0.23991]
[1779398008022,53.96,77703.78,0.0,-0.99849,0.0,0.23991]
[1779398008038,53.96,77703.78,0.0,-0.99849,0.0,0.23991]
[1779398008272,53.96,77703.78,0.0,-0.99849,0.0,0.23991]
[1779398008373,53.96,77702.72,0.0,-0.9985,0.0,0.23962]
[1779398011103,53.96,77694.97,0.0,-0.99851,0.0,0.23696]
[1779398012611,53.96,77694.97,0.0,-0.99851,0.0,0.23696]
[1779398012622,53.96,77693.28,0.0,-0.99852,0.0,0.2365]
[1779398012680,53.96,77693.28,0.0,-0.99852,0.0,0.2365]
[1779398012770,53.96,77693.28,0.0,-0.99852,0.0,0.2365]
[1779398021415,53.96,77693.18,0.0,-0.99852,0.0,0.23648]
[1779398021517,53.96,77693.18,0.0,-0.99852,0.0,0.23648]
[1779398021769,53.96,77693.18,0.0,-0.99852,0.0,0.23648]
[1779398025201,53.96,77692.24,0.0,-0.99852,0.0,0.23622]
[1779398026208,53.96,77689.81,0.0,-0.99852,0.0,0.23557]
[1779398027215,53.96,77686.58,0.0,-0.99853,0.0,0.23471]
[1779398027833,53.96,77686.58,0.0,-0.99853,0.0,0.23471]
[1779398027916,53.96,77686.58,0.0,-0.99853,0.0,0.23471]
[1779398028033,53.96,77686.58,0.0,-0.99853,0.0,0.23471]
[1779398031243,53.96,77685.15,0.0,-0.99853,0.0,0.23433]
[1779398032250,53.96,77682.92,0.0,-0.99853,0.0,0.23373]
[1779398036278,53.96,77683.73,0.0,-0.99853,0.0,0.23395]
[1779398037266,53.96,77683.73,0.0,-0.99853,0.0,0.23395]
[1779398037396,53.96,77683.73,0.0,-0.99853,0.0,0.23395]
[1779398037521,53.96,77683.73,0.0,-0.99853,0.0,0.23395]
[1779398043327,53.96,77683.47,0.0,-0.99853,0.0,0.23388]
[1779398046348,53.96,77685.07,0.0,-0.99853,0.0,0.2343]
[1779398047305,53.96,77685.07,0.0,-0.99853,0.0,0.2343]
[1779398047464,53.96,77685.07,0.0,-0.99853,0.0,0.2343]
[1779398047521,53.96,77685.07,0.0,-0.99853,0.0,0.2343]
[1779398054161,53.96,77685.2,0.0,-0.99853,0.0,0.23434]
[1779398054272,53.96,77685.2,0.0,-0.99853,0.0,0.23434]
[1779398054285,53.96,77685.2,0.0,-0.99853,0.0,0.23434]
[1779398054520,53.96,77685.2,0.0,-0.99853,0.0,0.23434]
[1779398055411,53.96,77688.03,0.0,-0.99853,0.0,0.23509]
[1779398056418,53.96,77688.82,0.0,-0.99852,0.0,0.23531]
[1779398058432,53.96,77690.01,0.0,-0.99852,0.0,0.23563]
[1779398059439,53.96,77690.87,0.0,-0.99852,0.0,0.23586]
[1779398060447,53.96,77694.86,0.0,-0.99851,0.0,0.23693]
[1779398061454,53.96,77702.89,0.0,-0.9985,0.0,0.2391]
[1779398062461,53.96,77705.82,0.0,-0.99849,0.0,0.2399]
[1779398063053,53.96,77705.82,0.0,-0.99849,0.0,0.2399]
[1779398063137,53.96,77705.82,0.0,-0.99849,0.0,0.2399]
[1779398063270,53.96,77705.82,0.0,-0.99849,0.0,0.2399]
[1779398068504,53.96,77705.52,0.0,-0.99849,0.0,0.23982]
[1779398073539,53.96,77706.22,0.0,-0.9985,0.0,0.23944]
[1779398074062,53.96,77706.22,0.0,-0.9985,0.0,0.23944]
[1779398074091,53.96,77706.22,0.0,-0.9985,0.0,0.23944]
[1779398074271,53.96,77706.22,0.0,-0.9985,0.0,0.23944]
[1779398076560,53.96,77707.63,0.0,-0.99849,0.0,0.23982]
[1779398077567,53.96,77708.73,0.0,-0.99849,0.0,0.24012]
[1779398082932,53.96,77708.72,0.0,-0.99849,0.0,0.24012]
[1779398085417,53.96,77708.88,0.0,-0.99849,0.0,0.24016]
[1779398085434,53.96,77708.88,0.0,-0.99849,0.0,0.24016]
[1779398085520,53.96,77708.88,0.0,-0.99849,0.0,0.24016]
[1779398090658,53.96,77708.23,0.0,-0.99849,0.0,0.23999]
[1779398092672,53.96,77706.4,0.0,-0.9985,0.0,0.23949]
[1779398093084,53.96,77706.4,0.0,-0.9985,0.0,0.23949]
[1779398093144,53.96,77706.4,0.0,-0.9985,0.0,0.23949]
[1779398093270,53.96,77706.4,0.0,-0.9985,0.0,0.23949]
[1779398098714,53.96,77707.11,0.0,-0.99849,0.0,0.23968]
[1779398102829,53.96,77707.87,0.0,-0.99849,0.0,0.23989]
[1779398102945,53.96,77707.87,0.0,-0.99849,0.0,0.23989]
[1779398103021,53.96,77707.87,0.0,-0.99849,0.0,0.23989]
[1779398103749,53.96,77710.69,0.0,-0.99849,0.0,0.24066]
[1779398105444,53.96,77710.69,0.0,-0.99849,0.0,0.24066]
[1779398105520,53.96,77710.69,0.0,-0.99849,0.0,0.24066]
[1779398105546,53.96,77715.72,0.0,-0.99848,0.0,0.24204]
[1779398105770,53.96,77715.72,0.0,-0.99848,0.0,0.24204]
[1779398105872,53.96,77717.38,0.0,-0.99847,0.0,0.24249]
[1779398107777,53.96,77719.75,0.0,-0.99847,0.0,0.24315]
[1779398110798,53.96,77720.69,0.0,-0.99847,0.0,0.2434]
[1779398117849,53.96,77720.78,0.0,-0.99847,0.0,0.24343]
[1779398122887,53.96,77720.68,0.0,-0.99847,0.0,0.2434]
[1779398128929,53.96,77720.5,0.0,-0.99847,0.0,0.24335]
[1779398131422,53.96,77720.47,0.0,-0.99847,0.0,0.24334]
[1779398131520,53.96,77720.47,0.0,-0.99847,0.0,0.24334]
[1779398131581,53.96,77720.47,0.0,-0.99847,0.0,0.24334]
[1779398141013,53.96,77720.45,0.0,-0.99847,0.0,0.24276]
[1779398144280,53.96,77720.75,0.0,-0.99847,0.0,0.24285]
[1779398144466,53.96,77720.75,0.0,-0.99847,0.0,0.24285]
[1779398144525,53.96,77720.75,0.0,-0.99847,0.0,0.24285]
[1779398148466,53.96,77720.71,0.0,-0.99847,0.0,0.24283]
[1779398149272,53.96,77720.39,0.0,-0.99847,0.0,0.24275]
[1779398149373,53.96,77720.39,0.0,-0.99847,0.0,0.24275]
[1779398156105,53.96,77720.26,0.0,-0.99847,0.0,0.24271]
[1779398161154,53.96,77719.74,0.0,-0.99847,0.0,0.24257]
[1779398161187,53.96,77715.8,0.0,-0.99848,0.0,0.24149]
[1779398162160,53.96,77709.81,0.0,-0.99849,0.0,0.23985]
[1779398163663,53.96,77709.81,0.0,-0.99849,0.0,0.23985]
[1779398163745,53.96,77709.81,0.0,-0.99849,0.0,0.23985]
[1779398163769,53.96,77709.81,0.0,-0.99849,0.0,0.23985]
[1779398163901,53.96,77710.02,0.0,-0.99849,0.0,0.2399]
[1779398165707,53.96,77710.28,0.0,-0.99849,0.0,0.23998]
[1779398165768,53.96,77710.28,0.0,-0.99849,0.0,0.23998]
[1779398166020,53.96,77710.61,0.0,-0.99849,0.0,0.24007]
[1779398166188,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398167268,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398167480,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398167519,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398167630,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398171268,53.96,77710.09,0.0,-0.99849,0.0,0.23992]
[1779398171381,53.96,77710.09,0.0,-0.99849,0.0,0.23992]
[1779398171519,53.96,77710.09,0.0,-0.99849,0.0,0.23992]
[1779398171672,53.96,77710.09,0.0,-0.99849,0.0,0.23992]
[1779398175268,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398175389,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398175520,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398175567,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398179270,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398179404,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398179525,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398179657,53.96,77710.5,0.0,-0.99849,0.0,0.24004]
[1779398181292,53.96,77708.23,0.0,-0.9985,0.0,0.23942]
[1779398183268,53.96,77708.37,0.0,-0.9985,0.0,0.23946]
[1779398183378,53.96,77708.37,0.0,-0.9985,0.0,0.23946]
[1779398183522,53.96,77708.37,0.0,-0.9985,0.0,0.23946]
[1779398183684,53.96,77708.37,0.0,-0.9985,0.0,0.23946]
[1779398187271,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398187351,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398187520,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398187691,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398189505,53.96,77708.58,0.0,-0.99849,0.0,0.23951]
[1779398189521,53.96,77708.58,0.0,-0.99849,0.0,0.23951]
[1779398189622,53.96,77708.58,0.0,-0.99849,0.0,0.23951]
[1779398189769,53.96,77708.58,0.0,-0.99849,0.0,0.23951]
[1779398189657,53.96,77708.5,0.0,-0.9985,0.0,0.23949]
[1779398191271,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398191382,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398191520,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398191633,53.96,77708.43,0.0,-0.9985,0.0,0.23947]
[1779398195285,53.96,77709.19,0.0,-0.9985,0.0,0.23911]
[1779398195397,53.96,77709.19,0.0,-0.9985,0.0,0.23911]
[1779398195520,53.96,77709.19,0.0,-0.9985,0.0,0.23911]
[1779398195624,53.96,77709.19,0.0,-0.9985,0.0,0.23911]
[1779398198136,53.96,77708.97,0.0,-0.9985,0.0,0.23905]
[1779398198204,53.96,77708.97,0.0,-0.9985,0.0,0.23905]
[1779398198269,53.96,77708.97,0.0,-0.9985,0.0,0.23905]
[1779398198412,53.96,77708.95,0.0,-0.9985,0.0,0.23904]
[1779398199270,53.96,77708.95,0.0,-0.9985,0.0,0.23904]
[1779398199383,53.96,77708.95,0.0,-0.9985,0.0,0.23904]
[1779398199522,53.96,77708.95,0.0,-0.9985,0.0,0.23904]
[1779398199689,53.96,77708.95,0.0,-0.9985,0.0,0.23904]
[1779398203269,53.96,77710.27,0.0,-0.9985,0.0,0.2394]
[1779398203428,53.96,77710.27,0.0,-0.9985,0.0,0.2394]
[1779398203519,53.96,77710.27,0.0,-0.9985,0.0,0.2394]
[1779398203663,53.96,77710.27,0.0,-0.9985,0.0,0.2394]
[1779398206101,53.96,77709.73,0.0,-0.9985,0.0,0.23926]
[1779398208483,53.96,77704.42,0.0,-0.99851,0.0,0.23782]
[1779398210062,53.96,77704.49,0.0,-0.99851,0.0,0.23784]
[1779398210069,53.96,77704.49,0.0,-0.99851,0.0,0.23784]
[1779398210271,53.96,77704.49,0.0,-0.99851,0.0,0.23784]
[1779398210497,53.96,77704.53,0.0,-0.99851,0.0,0.23785]
[1779398219560,53.96,77704.19,0.0,-0.99851,0.0,0.23775]
[1779398222852,53.96,77703.01,0.0,-0.99851,0.0,0.23744]
[1779398222959,53.96,77703.01,0.0,-0.99851,0.0,0.23744]
[1779398223020,53.96,77703.01,0.0,-0.99851,0.0,0.23744]
[1779398223591,53.96,77703.32,0.0,-0.99851,0.0,0.23752]
[1779398231646,53.96,77703.43,0.0,-0.99851,0.0,0.23755]
[1779398233661,53.96,77706.98,0.0,-0.9985,0.0,0.23851]
[1779398234667,53.96,77709.78,0.0,-0.9985,0.0,0.23927]
[1779398235160,53.96,77709.78,0.0,-0.9985,0.0,0.23927]
[1779398235269,53.96,77709.78,0.0,-0.9985,0.0,0.23927]
[1779398235280,53.96,77709.78,0.0,-0.9985,0.0,0.23927]
[1779398235525,53.96,77709.78,0.0,-0.9985,0.0,0.23927]
[1779398235675,53.96,77707.88,0.0,-0.9985,0.0,0.23875]
[1779398240710,53.96,77708.28,0.0,-0.9985,0.0,0.23886]
[1779398242762,53.96,77707.35,0.0,-0.9985,0.0,0.23861]
[1779398242775,53.96,77707.35,0.0,-0.9985,0.0,0.23861]
[1779398242863,53.96,77707.45,0.0,-0.9985,0.0,0.23864]
[1779398243020,53.96,77707.45,0.0,-0.9985,0.0,0.23864]
[1779398248765,53.96,77705.84,0.0,-0.9985,0.0,0.2382]
[1779398253043,53.96,77705.82,0.0,-0.99851,0.0,0.23763]
[1779398253105,53.96,77705.82,0.0,-0.99851,0.0,0.23763]
[1779398253270,53.96,77705.82,0.0,-0.99851,0.0,0.23763]
[1779398253371,53.96,77705.82,0.0,-0.99851,0.0,0.23763]
[1779398260850,53.96,77706.22,0.0,-0.99851,0.0,0.23774]
[1779398265885,53.96,77706.08,0.0,-0.99851,0.0,0.2377]
[1779398269520,53.96,77706.0,0.0,-0.99851,0.0,0.23768]
[1779398269913,53.96,77708.69,0.0,-0.9985,0.0,0.23841]
[1779398274948,53.96,77710.15,0.0,-0.9985,0.0,0.2388]
[1779398275909,53.96,77710.15,0.0,-0.9985,0.0,0.2388]
[1779398276018,53.96,77710.15,0.0,-0.9985,0.0,0.2388]
[1779398276086,53.96,77710.15,0.0,-0.9985,0.0,0.2388]
[1779398276269,53.96,77710.15,0.0,-0.9985,0.0,0.2388]
[1779398276363,53.96,77710.08,0.0,-0.9985,0.0,0.23878]
[1779398281997,53.96,77708.22,0.0,-0.9985,0.0,0.23828]
[1779398283114,53.96,77708.22,0.0,-0.9985,0.0,0.23828]
[1779398285496,53.96,77708.06,0.0,-0.9985,0.0,0.23824]
[1779398285528,53.96,77708.06,0.0,-0.9985,0.0,0.23824]
[1779398285620,53.96,77708.06,0.0,-0.9985,0.0,0.23824]
[1779398285769,53.96,77708.06,0.0,-0.9985,0.0,0.23824]
[1779398285871,53.96,77708.06,0.0,-0.9985,0.0,0.23824]
[1779398291062,53.96,77708.0,0.0,-0.9985,0.0,0.23822]
[1779398292522,53.96,77708.0,0.0,-0.9985,0.0,0.23822]
[1779398294083,53.96,77705.88,0.0,-0.99851,0.0,0.23765]
[1779398297103,53.96,77710.25,0.0,-0.9985,0.0,0.23883]
[1779398298111,53.96,77712.85,0.0,-0.99849,0.0,0.23954]
[1779398300475,53.96,77713.34,0.0,-0.99849,0.0,0.23967]
[1779398300521,53.96,77713.34,0.0,-0.99849,0.0,0.23967]
[1779398300541,53.96,77717.36,0.0,-0.99849,0.0,0.24077]
[1779398301776,53.96,77717.36,0.0,-0.99849,0.0,0.24077]
[1779398301879,53.96,77717.36,0.0,-0.99849,0.0,0.24077]
[1779398301817,53.96,77717.51,0.0,-0.99849,0.0,0.24081]
[1779398302021,53.96,77717.51,0.0,-0.99849,0.0,0.24081]
[1779398302139,53.96,77717.66,0.0,-0.99849,0.0,0.24085]
[1779398307175,53.96,77718.07,0.0,-0.99848,0.0,0.24096]
[1779398315230,53.96,77718.43,0.0,-0.99849,0.0,0.24049]
[1779398318892,53.96,77718.4,0.0,-0.99849,0.0,0.24048]
[1779398318951,53.96,77718.34,0.0,-0.99849,0.0,0.24046]
[1779398319020,53.96,77718.34,0.0,-0.99849,0.0,0.24046]
[1779398321716,53.96,77718.8,0.0,-0.99849,0.0,0.24059]
[1779398326308,53.96,77722.83,0.0,-0.99848,0.0,0.24169]
[1779398327315,53.96,77719.88,0.0,-0.99848,0.0,0.24088]
[1779398327982,53.96,77719.88,0.0,-0.99848,0.0,0.24088]
[1779398328021,53.96,77719.88,0.0,-0.99848,0.0,0.24088]
[1779398328119,53.96,77719.88,0.0,-0.99848,0.0,0.24088]
[1779398328269,53.96,77719.88,0.0,-0.99848,0.0,0.24088]
[1779398328322,53.96,77719.51,0.0,-0.99849,0.0,0.24078]
[1779398333357,53.96,77719.54,0.0,-0.99849,0.0,0.24079]
[1779398336377,53.96,77721.69,0.0,-0.99848,0.0,0.24138]
[1779398338921,53.96,77721.66,0.0,-0.99848,0.0,0.24137]
[1779398339020,53.96,77721.91,0.0,-0.99848,0.0,0.24144]
[1779398339026,53.96,77721.91,0.0,-0.99848,0.0,0.24144]
[1779398339270,53.96,77721.91,0.0,-0.99848,0.0,0.24144]
[1779398339399,53.96,77722.07,0.0,-0.99848,0.0,0.24149]
[1779398344434,53.96,77722.55,0.0,-0.99848,0.0,0.24162]
[1779398346510,53.96,77722.5,0.0,-0.99848,0.0,0.2416]
[1779398346519,53.96,77722.5,0.0,-0.99848,0.0,0.2416]
[1779398346574,53.96,77722.5,0.0,-0.99848,0.0,0.2416]
[1779398346771,53.96,77722.5,0.0,-0.99848,0.0,0.2416]
[1779398346833,53.96,77721.59,0.0,-0.99848,0.0,0.24135]
[1779398347455,53.96,77718.78,0.0,-0.99849,0.0,0.24058]
[1779398348462,53.96,77714.54,0.0,-0.99849,0.0,0.23943]
[1779398353496,53.96,77713.95,0.0,-0.9985,0.0,0.23927]
[1779398354938,53.96,77713.95,0.0,-0.9985,0.0,0.23927]
[1779398355025,53.96,77713.95,0.0,-0.9985,0.0,0.23927]
[1779398355103,53.96,77713.95,0.0,-0.9985,0.0,0.23927]
[1779398355271,53.96,77713.95,0.0,-0.9985,0.0,0.23927]
[1779398355511,53.96,77714.21,0.0,-0.9985,0.0,0.23934]
[1779398361554,53.96,77712.16,0.0,-0.9985,0.0,0.23878]
[1779398362560,53.96,77708.66,0.0,-0.99851,0.0,0.23783]
[1779398363914,53.96,77708.66,0.0,-0.99851,0.0,0.23783]
[1779398363567,53.96,77706.32,0.0,-0.99851,0.0,0.2372]
[1779398364020,53.96,77706.32,0.0,-0.99851,0.0,0.2372]
[1779398364053,53.96,77706.32,0.0,-0.99851,0.0,0.2372]
[1779398364269,53.96,77706.32,0.0,-0.99851,0.0,0.2372]
[1779398364574,53.96,77706.39,0.0,-0.99851,0.0,0.23722]
[1779398365580,53.96,77704.18,0.0,-0.99851,0.0,0.23662]
[1779398370616,53.96,77705.59,0.0,-0.99851,0.0,0.237]
[1779398372704,53.96,77703.2,0.0,-0.99852,0.0,0.23579]
[1779398374988,53.96,77702.99,0.0,-0.99852,0.0,0.23574]
[1779398375027,53.96,77702.99,0.0,-0.99852,0.0,0.23574]
[1779398375110,53.96,77702.99,0.0,-0.99852,0.0,0.23574]
[1779398375270,53.96,77702.99,0.0,-0.99852,0.0,0.23574]
[1779398375372,53.96,77702.99,0.0,-0.99852,0.0,0.23574]
[1779398381693,53.96,77702.72,0.0,-0.99852,0.0,0.23567]
[1779398386728,53.96,77703.27,0.0,-0.99852,0.0,0.23581]
[1779398390759,53.96,77701.22,0.0,-0.99852,0.0,0.23526]
[1779398392418,53.96,77699.58,0.0,-0.99853,0.0,0.23482]
[1779398392428,53.96,77699.58,0.0,-0.99853,0.0,0.23482]
[1779398392526,53.96,77699.58,0.0,-0.99853,0.0,0.23482]
[1779398392773,53.96,77699.43,0.0,-0.99853,0.0,0.23478]
[1779398396800,53.96,77696.8,0.0,-0.99853,0.0,0.23408]
[1779398397118,53.96,77696.8,0.0,-0.99853,0.0,0.23408]
[1779398397230,53.96,77696.8,0.0,-0.99853,0.0,0.23408]
[1779398397269,53.96,77696.8,0.0,-0.99853,0.0,0.23408]
[1779398397808,53.96,77695.93,0.0,-0.99853,0.0,0.23385]
[1779398403850,53.96,77695.86,0.0,-0.99853,0.0,0.23383]
[1779398406289,53.96,77695.82,0.0,-0.99853,0.0,0.23382]
[1779398406374,53.96,77695.82,0.0,-0.99853,0.0,0.23382]
[1779398406521,53.96,77695.82,0.0,-0.99853,0.0,0.23382]
[1779398406623,53.96,77695.82,0.0,-0.99853,0.0,0.23382]
[1779398408885,53.96,77698.04,0.0,-0.99853,0.0,0.23441]
[1779398413921,53.96,77698.08,0.0,-0.99853,0.0,0.23442]
[1779398416101,53.96,77698.43,0.0,-0.99853,0.0,0.23452]
[1779398416219,53.96,77698.43,0.0,-0.99853,0.0,0.23452]
[1779398416269,53.96,77698.43,0.0,-0.99853,0.0,0.23452]
[1779398418956,53.96,77698.33,0.0,-0.99853,0.0,0.23449]
[1779398423990,53.96,77697.4,0.0,-0.99853,0.0,0.23424]
[1779398432046,53.96,77697.44,0.0,-0.99853,0.0,0.23369]
[1779398434121,53.96,77698.0,0.0,-0.99853,0.0,0.23384]
[1779398434230,53.96,77698.0,0.0,-0.99853,0.0,0.23384]
[1779398434275,53.96,77698.0,0.0,-0.99853,0.0,0.23384]
[1779398434376,53.96,77698.0,0.0,-0.99853,0.0,0.23384]
[1779398441111,53.96,77698.03,0.0,-0.99853,0.0,0.23385]
[1779398446146,53.96,77696.5,0.0,-0.99853,0.0,0.23344]
[1779398451181,53.96,77697.66,0.0,-0.99853,0.0,0.23375]
[1779398458952,53.96,77697.55,0.0,-0.99853,0.0,0.23372]
[1779398459020,53.96,77697.55,0.0,-0.99853,0.0,0.23372]
[1779398459052,53.96,77698.33,0.0,-0.99853,0.0,0.23393]
[1779398459110,53.96,77698.33,0.0,-0.99853,0.0,0.23393]
[1779398459269,53.96,77698.33,0.0,-0.99853,0.0,0.23393]
[1779398459360,53.96,77698.7,0.0,-0.99853,0.0,0.23403]
[1779398465278,53.96,77699.6,0.0,-0.99853,0.0,0.23427]
[1779398470314,53.96,77700.21,0.0,-0.99853,0.0,0.23443]
[1779398471321,53.96,77704.49,0.0,-0.99852,0.0,0.23558]
[1779398472474,53.96,77704.49,0.0,-0.99852,0.0,0.23558]
[1779398472521,53.96,77704.49,0.0,-0.99852,0.0,0.23558]
[1779398472577,53.96,77704.49,0.0,-0.99852,0.0,0.23558]
[1779398472770,53.96,77704.49,0.0,-0.99852,0.0,0.23558]
[1779398472871,53.96,77706.35,0.0,-0.99852,0.0,0.23608]
[1779398478371,53.96,77706.77,0.0,-0.99852,0.0,0.23619]
[1779398479377,53.96,77704.58,0.0,-0.99852,0.0,0.2356]
[1779398481444,53.96,77704.0,0.0,-0.99852,0.0,0.23545]
[1779398481459,53.96,77704.0,0.0,-0.99852,0.0,0.23545]
[1779398481528,53.96,77704.0,0.0,-0.99852,0.0,0.23545]
[1779398481545,53.96,77704.05,0.0,-0.99852,0.0,0.23546]
[1779398487873,53.96,77704.01,0.0,-0.99852,0.0,0.23545]
[1779398488020,53.96,77704.01,0.0,-0.99852,0.0,0.23545]
[1779398488055,53.96,77704.01,0.0,-0.99852,0.0,0.23545]
[1779398487976,53.96,77700.92,0.0,-0.99853,0.0,0.23462]
[1779398488276,53.96,77700.92,0.0,-0.99853,0.0,0.23462]
[1779398488441,53.96,77700.44,0.0,-0.99853,0.0,0.23449]
[1779398493475,53.96,77700.25,0.0,-0.99853,0.0,0.23388]
[1779398498511,53.96,77700.14,0.0,-0.99853,0.0,0.23385]
[1779398508581,53.96,77700.32,0.0,-0.99853,0.0,0.2339]
[1779398513616,53.96,77699.9,0.0,-0.99853,0.0,0.23379]
[1779398520665,53.96,77700.0,0.0,-0.99853,0.0,0.23381]
[1779398524692,53.96,77703.23,0.0,-0.99853,0.0,0.23468]
[1779398525828,53.96,77703.23,0.0,-0.99853,0.0,0.23468]
[1779398525955,53.96,77703.23,0.0,-0.99853,0.0,0.23468]
[1779398526020,53.96,77703.23,0.0,-0.99853,0.0,0.23468]
[1779398526111,53.96,77703.23,0.0,-0.99853,0.0,0.23468]
[1779398526056,53.96,77703.25,0.0,-0.99853,0.0,0.23468]
[1779398528721,53.96,77707.22,0.0,-0.99852,0.0,0.23575]
[1779398529270,53.96,77707.22,0.0,-0.99852,0.0,0.23575]
[1779398529396,53.96,77707.22,0.0,-0.99852,0.0,0.23575]
[1779398529728,53.96,77707.8,0.0,-0.99852,0.0,0.2359]
[1779398533271,53.96,77708.31,0.0,-0.99852,0.0,0.23604]
[1779398533359,53.96,77708.31,0.0,-0.99852,0.0,0.23604]
[1779398533756,53.96,77708.96,0.0,-0.99852,0.0,0.23622]
[1779398537268,53.96,77709.22,0.0,-0.99851,0.0,0.23629]
[1779398537389,53.96,77709.22,0.0,-0.99851,0.0,0.23629]
[1779398537784,53.96,77709.25,0.0,-0.99851,0.0,0.23629]
[1779398539269,53.96,77709.25,0.0,-0.99851,0.0,0.23629]
[1779398539428,53.96,77709.25,0.0,-0.99851,0.0,0.23629]
[1779398539525,53.96,77709.25,0.0,-0.99851,0.0,0.23629]
[1779398543190,53.96,77709.22,0.0,-0.99851,0.0,0.23629]
[1779398543269,53.96,77709.22,0.0,-0.99851,0.0,0.23629]
[1779398543279,53.96,77709.22,0.0,-0.99851,0.0,0.23629]
[1779398543826,53.96,77710.03,0.0,-0.99851,0.0,0.2365]
[1779398545269,53.96,77710.27,0.0,-0.99851,0.0,0.23657]
[1779398545480,53.96,77710.27,0.0,-0.99851,0.0,0.23657]
[1779398545575,53.96,77710.27,0.0,-0.99851,0.0,0.23657]
[1779398547279,53.96,77710.4,0.0,-0.99851,0.0,0.2366]
[1779398547435,53.96,77710.4,0.0,-0.99851,0.0,0.2366]
[1779398547853,53.96,77710.24,0.0,-0.99851,0.0,0.23656]
[1779398549868,53.96,77708.02,0.0,-0.99852,0.0,0.23596]
[1779398551272,53.96,77708.02,0.0,-0.99852,0.0,0.23596]
[1779398551437,53.96,77708.02,0.0,-0.99852,0.0,0.23596]
[1779398551881,53.96,77708.13,0.0,-0.99852,0.0,0.23543]
[1779398553269,53.96,77708.13,0.0,-0.99852,0.0,0.23543]
[1779398553391,53.96,77708.13,0.0,-0.99852,0.0,0.23543]
[1779398553485,53.96,77708.13,0.0,-0.99852,0.0,0.23543]
[1779398554903,53.96,77706.06,0.0,-0.99852,0.0,0.23487]
[1779398555271,53.96,77706.06,0.0,-0.99852,0.0,0.23487]
[1779398555353,53.96,77706.06,0.0,-0.99852,0.0,0.23487]
[1779398555910,53.96,77704.38,0.0,-0.99853,0.0,0.23442]
[1779398558931,53.96,77702.9,0.0,-0.99853,0.0,0.23403]
[1779398559270,53.96,77702.9,0.0,-0.99853,0.0,0.23403]
[1779398559384,53.96,77702.9,0.0,-0.99853,0.0,0.23403]
[1779398559939,53.96,77702.95,0.0,-0.99853,0.0,0.23404]
[1779398561272,53.96,77702.98,0.0,-0.99853,0.0,0.23405]
[1779398561407,53.96,77702.98,0.0,-0.99853,0.0,0.23405]
[1779398562106,53.96,77702.98,0.0,-0.99853,0.0,0.23405]
[1779398561953,53.96,77703.05,0.0,-0.99853,0.0,0.23407]
[1779398562229,53.96,77703.05,0.0,-0.99853,0.0,0.23407]
[1779398562960,53.96,77702.45,0.0,-0.99853,0.0,0.23391]
[1779398565981,53.96,77704.77,0.0,-0.99853,0.0,0.23453]
[1779398568449,53.96,77704.73,0.0,-0.99853,0.0,0.23452]
[1779398573907,53.96,77704.87,0.0,-0.99853,0.0,0.23456]
[1779398574379,53.96,77704.87,0.0,-0.99853,0.0,0.23456]
[1779398574658,53.96,77704.87,0.0,-0.99853,0.0,0.23456]
[1779398582628,53.96,77704.63,0.0,-0.99853,0.0,0.23449]
[1779398582707,53.96,77704.63,0.0,-0.99853,0.0,0.23449]
[1779398583276,53.96,77704.63,0.0,-0.99853,0.0,0.23449]
[1779398583839,53.96,77704.63,0.0,-0.99853,0.0,0.23449]
[1779398586120,53.96,77704.6,0.0,-0.99853,0.0,0.23448]
[1779398591156,53.96,77704.65,0.0,-0.99853,0.0,0.2345]
[1779398596190,53.96,77704.93,0.0,-0.99853,0.0,0.23457]
[1779398598329,53.96,77704.92,0.0,-0.99853,0.0,0.23457]
[1779398604248,53.96,77704.98,0.0,-0.99853,0.0,0.23458]
[1779398613312,53.96,77704.91,0.0,-0.99853,0.0,0.23401]
[1779398618347,53.96,77705.07,0.0,-0.99853,0.0,0.23405]
[1779398623680,53.96,77705.42,0.0,-0.99853,0.0,0.23414]
[1779398629425,53.96,77714.06,0.0,-0.99851,0.0,0.23646]
[1779398630432,53.96,77720.96,0.0,-0.9985,0.0,0.23833]
[1779398631439,53.96,77723.53,0.0,-0.9985,0.0,0.23903]
[1779398633453,53.96,77723.11,0.0,-0.9985,0.0,0.23891]
[1779398638488,53.96,77723.26,0.0,-0.9985,0.0,0.23895]
[1779398640504,53.96,77720.58,0.0,-0.9985,0.0,0.23822]
[1779398641511,53.96,77719.35,0.0,-0.9985,0.0,0.23789]
[1779398645539,53.96,77717.9,0.0,-0.99851,0.0,0.2375]
[1779398649567,53.96,77715.72,0.0,-0.99851,0.0,0.23691]
[1779398652588,53.96,77719.09,0.0,-0.9985,0.0,0.23782]
[1779398657624,53.96,77720.56,0.0,-0.9985,0.0,0.23822]
[1779398663666,53.96,77720.49,0.0,-0.9985,0.0,0.2382]
[1779398668701,53.96,77721.21,0.0,-0.9985,0.0,0.23839]
[1779398673736,53.96,77721.81,0.0,-0.9985,0.0,0.23799]
[1779398680785,53.96,77721.91,0.0,-0.9985,0.0,0.23802]
[1779398682942,53.96,77721.88,0.0,-0.9985,0.0,0.23801]
[1779398683275,53.96,77721.88,0.0,-0.9985,0.0,0.23801]
[1779398683552,53.96,77721.89,0.0,-0.9985,0.0,0.23801]
[1779398683806,53.96,77721.97,0.0,-0.9985,0.0,0.23803]
[1779398685272,53.96,77721.97,0.0,-0.9985,0.0,0.23803]
[1779398685462,53.96,77721.97,0.0,-0.9985,0.0,0.23803]
[1779398685496,53.96,77721.97,0.0,-0.9985,0.0,0.23803]
[1779398690855,53.96,77721.77,0.0,-0.9985,0.0,0.23798]
[1779398695889,53.96,77721.8,0.0,-0.9985,0.0,0.23799]
[1779398700925,53.96,77715.56,0.0,-0.99851,0.0,0.2363]
[1779398702032,53.96,77709.33,0.0,-0.99853,0.0,0.23463]
[1779398703959,53.96,77710.75,0.0,-0.99852,0.0,0.23501]
[1779398715036,53.96,77710.68,0.0,-0.99852,0.0,0.23499]
[1779398721079,53.96,77708.47,0.0,-0.99853,0.0,0.2344]
[1779398723098,53.96,77711.33,0.0,-0.99852,0.0,0.23516]
[1779398728134,53.96,77711.34,0.0,-0.99852,0.0,0.23516]
[1779398737199,53.96,77711.32,0.0,-0.99852,0.0,0.2346]
[1779398738774,53.96,77711.37,0.0,-0.99852,0.0,0.23461]
[1779398739276,53.96,77711.37,0.0,-0.99852,0.0,0.23461]
[1779398739278,53.96,77711.37,0.0,-0.99852,0.0,0.23461]
[1779398745104,53.96,77711.42,0.0,-0.99852,0.0,0.23462]
[1779398745273,53.96,77711.42,0.0,-0.99852,0.0,0.23462]
[1779398745374,53.96,77711.42,0.0,-0.99852,0.0,0.23462]
[1779398752305,53.96,77711.45,0.0,-0.99852,0.0,0.23463]
[1779398758347,53.96,77711.3,0.0,-0.99852,0.0,0.23459]
[1779398761368,53.96,77714.19,0.0,-0.99852,0.0,0.23537]
[1779398763932,53.96,77715.02,0.0,-0.99852,0.0,0.23559]
[1779398764012,53.96,77715.02,0.0,-0.99852,0.0,0.23559]
[1779398764272,53.96,77715.02,0.0,-0.99852,0.0,0.23559]
[1779398764494,53.96,77715.41,0.0,-0.99852,0.0,0.23569]
[1779398764522,53.96,77715.41,0.0,-0.99852,0.0,0.23569]
[1779398764540,53.96,77715.41,0.0,-0.99852,0.0,0.23569]
[1779398764769,53.96,77715.41,0.0,-0.99852,0.0,0.23569]
[1779398764871,53.96,77715.41,0.0,-0.99852,0.0,0.23569]
[1779398771438,53.96,77715.21,0.0,-0.99852,0.0,0.23564]
[1779398773767,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398773785,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774025,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774314,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774385,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774365,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774521,53.96,77715.28,0.0,-0.99852,0.0,0.23566]
[1779398774611,53.96,77714.95,0.0,-0.99852,0.0,0.23557]
[1779398780501,53.96,77714.71,0.0,-0.99852,0.0,0.23551]
[1779398785536,53.96,77714.66,0.0,-0.99852,0.0,0.23549]
[1779398788930,53.96,77715.17,0.0,-0.99852,0.0,0.23563]
[1779398789019,53.96,77715.17,0.0,-0.99852,0.0,0.23563]
[1779398789041,53.96,77715.17,0.0,-0.99852,0.0,0.23563]
[1779398795606,53.96,77715.21,0.0,-0.99852,0.0,0.23508]
[1779398799634,53.96,77719.51,0.0,-0.99851,0.0,0.23623]
[1779398801617,53.96,77720.2,0.0,-0.99851,0.0,0.23642]
[1779398801647,53.96,77720.2,0.0,-0.99851,0.0,0.23642]
[1779398801772,53.96,77720.2,0.0,-0.99851,0.0,0.23642]
[1779398801856,53.96,77711.33,0.0,-0.99853,0.0,0.23404]
[1779398802570,53.96,77711.33,0.0,-0.99853,0.0,0.23404]
[1779398802628,53.96,77711.33,0.0,-0.99853,0.0,0.23404]
[1779398802769,53.96,77711.33,0.0,-0.99853,0.0,0.23404]
[1779398802870,53.96,77710.68,0.0,-0.99853,0.0,0.23386]
[1779398804669,53.96,77705.72,0.0,-0.99854,0.0,0.23254]
[1779398809710,53.96,77705.07,0.0,-0.99854,0.0,0.23237]
[1779398811556,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398811603,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398811771,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398812159,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398812171,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398812270,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398812371,53.96,77705.1,0.0,-0.99854,0.0,0.23238]
[1779398819780,53.96,77705.22,0.0,-0.99854,0.0,0.23241]
[1779398823233,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398823271,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398823394,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398823527,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398823998,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398824027,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398824096,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398824269,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398824370,53.96,77705.16,0.0,-0.99854,0.0,0.23239]
[1779398829850,53.96,77705.74,0.0,-0.99854,0.0,0.23255]
[1779398835530,53.96,77705.87,0.0,-0.99854,0.0,0.23258]
[1779398835640,53.96,77705.87,0.0,-0.99854,0.0,0.23258]
[1779398835768,53.96,77705.87,0.0,-0.99854,0.0,0.23258]
[1779398838928,53.96,77706.54,0.0,-0.99854,0.0,0.23276]
[1779398839002,53.96,77706.54,0.0,-0.99854,0.0,0.23276]
[1779398839019,53.96,77706.54,0.0,-0.99854,0.0,0.23276]
[1779398839041,53.96,77706.65,0.0,-0.99854,0.0,0.23279]
[1779398839879,53.96,77706.65,0.0,-0.99854,0.0,0.23279]
[1779398840007,53.96,77706.65,0.0,-0.99854,0.0,0.23279]
[1779398840028,53.96,77706.65,0.0,-0.99854,0.0,0.23279]
[1779398840108,53.96,77711.31,0.0,-0.99853,0.0,0.23403]
[1779398843948,53.96,77714.65,0.0,-0.99852,0.0,0.23493]
[1779398847883,53.96,77715.11,0.0,-0.99852,0.0,0.23505]
[1779398847945,53.96,77715.11,0.0,-0.99852,0.0,0.23505]
[1779398848027,53.96,77715.11,0.0,-0.99852,0.0,0.23505]
[1779398848275,53.96,77715.11,0.0,-0.99852,0.0,0.23505]
[1779398848412,53.96,77715.11,0.0,-0.99852,0.0,0.23505]
[1779398848419,53.96,77715.37,0.0,-0.99852,0.0,0.23512]
[1779398848520,53.96,77715.37,0.0,-0.99852,0.0,0.23512]
[1779398853892,53.96,77715.62,0.0,-0.99852,0.0,0.23462]
[1779398861069,53.96,77713.27,0.0,-0.99853,0.0,0.234]
[1779398862076,53.96,77709.43,0.0,-0.99854,0.0,0.23297]
[1779398863071,53.96,77709.43,0.0,-0.99854,0.0,0.23297]
[1779398863128,53.96,77709.43,0.0,-0.99854,0.0,0.23297]
[1779398863273,53.96,77709.43,0.0,-0.99854,0.0,0.23297]
[1779398863399,53.96,77709.43,0.0,-0.99854,0.0,0.23297]
[1779398863760,53.96,77709.31,0.0,-0.99854,0.0,0.23294]
[1779398863772,53.96,77709.31,0.0,-0.99854,0.0,0.23294]
[1779398863786,53.96,77709.31,0.0,-0.99854,0.0,0.23294]
[1779398864021,53.96,77709.31,0.0,-0.99854,0.0,0.23294]
[1779398864122,53.96,77709.31,0.0,-0.99854,0.0,0.23294]
[1779398871139,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398873127,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398873236,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398873270,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398873836,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398873945,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398874024,53.96,77709.34,0.0,-0.99854,0.0,0.23295]
[1779398878188,53.96,77709.76,0.0,-0.99853,0.0,0.23306]
[1779398883223,53.96,77709.87,0.0,-0.99853,0.0,0.23309]
[1779398888258,53.96,77709.85,0.0,-0.99853,0.0,0.23308]
[1779398889265,53.96,77707.02,0.0,-0.99854,0.0,0.23233]
[1779398890888,53.96,77706.66,0.0,-0.99854,0.0,0.23223]
[1779398890974,53.96,77706.66,0.0,-0.99854,0.0,0.23223]
[1779398891021,53.96,77706.66,0.0,-0.99854,0.0,0.23223]
[1779398891103,53.96,77706.66,0.0,-0.99854,0.0,0.23223]
[1779398891270,53.96,77706.66,0.0,-0.99854,0.0,0.23223]
[1779398891634,53.96,77706.11,0.0,-0.99854,0.0,0.23209]
[1779398891754,53.96,77706.11,0.0,-0.99854,0.0,0.23209]
[1779398891769,53.96,77706.11,0.0,-0.99854,0.0,0.23209]
[1779398892285,53.96,77705.22,0.0,-0.99854,0.0,0.23185]
[1779398899334,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398900345,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398900470,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398900520,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398901034,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398901105,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398901270,53.96,77705.44,0.0,-0.99854,0.0,0.23191]
[1779398901349,53.96,77703.19,0.0,-0.99855,0.0,0.23131]
[1779398905844,53.96,77703.19,0.0,-0.99855,0.0,0.23131]
[1779398910930,53.96,77702.83,0.0,-0.99855,0.0,0.23122]
[1779398911020,53.96,77702.83,0.0,-0.99855,0.0,0.23122]
[1779398911311,53.96,77702.83,0.0,-0.99855,0.0,0.23122]
[1779398911521,53.96,77702.83,0.0,-0.99855,0.0,0.23122]
[1779398911420,53.96,77702.83,0.0,-0.99855,0.0,0.23066]
[1779398916454,53.96,77703.25,0.0,-0.99855,0.0,0.23077]
[1779398924511,53.96,77703.29,0.0,-0.99855,0.0,0.23078]
[1779398925865,53.96,77703.22,0.0,-0.99855,0.0,0.23077]
[1779398926525,53.96,77725.14,0.0,-0.99851,0.0,0.23662]
[1779398926678,53.96,77725.14,0.0,-0.99851,0.0,0.23662]
[1779398927532,53.96,77727.41,0.0,-0.99851,0.0,0.23723]
[1779398929632,53.96,77727.29,0.0,-0.99851,0.0,0.2372]
[1779398929773,53.96,77727.29,0.0,-0.99851,0.0,0.2372]
[1779398931769,53.96,77727.29,0.0,-0.99851,0.0,0.2372]
[1779398931943,53.96,77727.29,0.0,-0.99851,0.0,0.2372]
[1779398933770,53.96,77728.05,0.0,-0.9985,0.0,0.23741]
[1779398933889,53.96,77728.05,0.0,-0.9985,0.0,0.23741]
[1779398937777,53.96,77727.64,0.0,-0.99851,0.0,0.2373]
[1779398937800,53.96,77727.64,0.0,-0.99851,0.0,0.2373]
[1779398938618,53.96,77727.57,0.0,-0.99851,0.0,0.23728]
[1779398938770,53.96,77727.57,0.0,-0.99851,0.0,0.23728]
[1779398938772,53.96,77727.57,0.0,-0.99851,0.0,0.23728]
[1779398939030,53.96,77727.57,0.0,-0.99851,0.0,0.23728]
[1779398939127,53.96,77727.57,0.0,-0.99851,0.0,0.23728]
[1779398943645,53.96,77725.3,0.0,-0.99851,0.0,0.23666]
[1779398949687,53.96,77724.93,0.0,-0.99851,0.0,0.23656]
[1779398952331,53.96,77724.25,0.0,-0.99851,0.0,0.23638]
[1779398952342,53.96,77724.25,0.0,-0.99851,0.0,0.23638]
[1779398952521,53.96,77724.25,0.0,-0.99851,0.0,0.23638]
[1779398953308,53.96,77724.48,0.0,-0.99851,0.0,0.23644]
[1779398953370,53.96,77724.48,0.0,-0.99851,0.0,0.23644]
[1779398953519,53.96,77724.48,0.0,-0.99851,0.0,0.23644]
[1779398953455,53.96,77724.0,0.0,-0.99851,0.0,0.23631]
[1779398959757,53.96,77723.96,0.0,-0.99851,0.0,0.2363]
[1779398962778,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398963836,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398964016,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398964270,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398964398,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398964524,53.96,77726.99,0.0,-0.99851,0.0,0.23712]
[1779398964671,53.96,77728.03,0.0,-0.9985,0.0,0.2374]
[1779398965094,53.96,77728.03,0.0,-0.9985,0.0,0.2374]
[1779398965165,53.96,77728.03,0.0,-0.9985,0.0,0.2374]
[1779398965272,53.96,77728.03,0.0,-0.9985,0.0,0.2374]
[1779398965350,53.96,77727.32,0.0,-0.99851,0.0,0.23721]
[1779398966806,53.96,77725.31,0.0,-0.99851,0.0,0.23667]
[1779398967770,53.96,77725.31,0.0,-0.99851,0.0,0.23667]
[1779398967943,53.96,77725.31,0.0,-0.99851,0.0,0.23667]
[1779398971770,53.96,77726.37,0.0,-0.99851,0.0,0.23695]
[1779398971947,53.96,77726.37,0.0,-0.99851,0.0,0.23695]
[1779398975770,53.96,77725.63,0.0,-0.99851,0.0,0.23619]
[1779398975942,53.96,77725.63,0.0,-0.99851,0.0,0.23619]
[1779398977772,53.96,77725.66,0.0,-0.99851,0.0,0.23619]
[1779398977980,53.96,77725.66,0.0,-0.99851,0.0,0.23619]
[1779398979898,53.96,77723.35,0.0,-0.99852,0.0,0.23557]
[1779398981495,53.96,77723.35,0.0,-0.99852,0.0,0.23557]
[1779398981527,53.96,77723.35,0.0,-0.99852,0.0,0.23557]
[1779398981595,53.96,77723.13,0.0,-0.99852,0.0,0.23551]
[1779398981627,53.96,77723.13,0.0,-0.99852,0.0,0.23551]
[1779398981770,53.96,77723.13,0.0,-0.99852,0.0,0.23551]
[1779398981809,53.96,77723.13,0.0,-0.99852,0.0,0.23551]
[1779398981912,53.96,77723.2,0.0,-0.99852,0.0,0.23553]
[1779398983772,53.96,77723.09,0.0,-0.99852,0.0,0.2355]
[1779398983924,53.96,77723.09,0.0,-0.99852,0.0,0.2355]
[1779398985778,53.96,77722.13,0.0,-0.99852,0.0,0.23524]
[1779398985907,53.96,77722.13,0.0,-0.99852,0.0,0.23524]
[1779398989662,53.96,77720.59,0.0,-0.99852,0.0,0.23483]
[1779398989779,53.96,77720.59,0.0,-0.99852,0.0,0.23483]
[1779398989789,53.96,77720.59,0.0,-0.99852,0.0,0.23483]
[1779398989917,53.96,77720.59,0.0,-0.99852,0.0,0.23483]
[1779398990026,53.96,77720.59,0.0,-0.99852,0.0,0.23483]
[1779398990127,53.96,77720.38,0.0,-0.99852,0.0,0.23477]
[1779398990974,53.96,77718.34,0.0,-0.99853,0.0,0.23423]
[1779398993781,53.96,77718.27,0.0,-0.99853,0.0,0.23421]
[1779398993904,53.96,77718.27,0.0,-0.99853,0.0,0.23421]
[1779398993996,53.96,77720.42,0.0,-0.99852,0.0,0.23478]
[1779398995009,53.96,77723.14,0.0,-0.99852,0.0,0.23551]
[1779398996014,53.96,77744.24,0.0,-0.99848,0.0,0.24125]
[1779398997019,53.96,77745.69,0.0,-0.99848,0.0,0.24165]
[1779398997652,53.96,77745.69,0.0,-0.99848,0.0,0.24165]
[1779398997728,53.96,77745.69,0.0,-0.99848,0.0,0.24165]
[1779398998883,53.96,77745.71,0.0,-0.99848,0.0,0.24165]
[1779398999009,53.96,77745.71,0.0,-0.99848,0.0,0.24165]
[1779398999042,53.96,77745.71,0.0,-0.99848,0.0,0.24165]
[1779398999112,53.96,77745.71,0.0,-0.99848,0.0,0.24165]
[1779398999270,53.96,77745.71,0.0,-0.99848,0.0,0.24165]
[1779398999532,53.96,77745.61,0.0,-0.99848,0.0,0.24163]
[1779399001027,53.96,77745.47,0.0,-0.99848,0.0,0.24159]
[1779399001189,53.96,77745.47,0.0,-0.99848,0.0,0.24159]
[1779399003022,53.96,77745.62,0.0,-0.99848,0.0,0.24163]
[1779399003144,53.96,77745.62,0.0,-0.99848,0.0,0.24163]
[1779399005033,53.96,77745.35,0.0,-0.99848,0.0,0.24155]
[1779399005207,53.96,77745.35,0.0,-0.99848,0.0,0.24155]
[1779399005271,53.96,77745.35,0.0,-0.99848,0.0,0.24155]
[1779399005388,53.96,77745.35,0.0,-0.99848,0.0,0.24155]
[1779399005521,53.96,77745.35,0.0,-0.99848,0.0,0.24155]
[1779399005660,53.96,77745.96,0.0,-0.99847,0.0,0.24172]
[1779399009025,53.96,77746.39,0.0,-0.99847,0.0,0.24184]
[1779399009164,53.96,77746.39,0.0,-0.99847,0.0,0.24184]
[1779399009268,53.96,77746.39,0.0,-0.99847,0.0,0.24184]
[1779399009359,53.96,77746.39,0.0,-0.99847,0.0,0.24184]
[1779399009518,53.96,77746.39,0.0,-0.99847,0.0,0.24184]
[1779399009666,53.96,77746.3,0.0,-0.99847,0.0,0.24182]
[1779399010343,53.96,77746.3,0.0,-0.99847,0.0,0.24182]
[1779399010423,53.96,77746.3,0.0,-0.99847,0.0,0.24182]
[1779399010525,53.96,77746.3,0.0,-0.99847,0.0,0.24182]
[1779399010626,53.96,77746.64,0.0,-0.99847,0.0,0.24191]
[1779399013023,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399013105,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017024,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017193,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017269,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017444,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017521,53.96,77746.7,0.0,-0.99847,0.0,0.24193]
[1779399017653,53.96,77745.91,0.0,-0.99847,0.0,0.24171]
[1779399023201,53.96,77745.09,0.0,-0.99848,0.0,0.24148]
[1779399024541,53.96,77745.09,0.0,-0.99848,0.0,0.24148]
[1779399024672,53.96,77743.3,0.0,-0.99848,0.0,0.24099]
[1779399024769,53.96,77743.3,0.0,-0.99848,0.0,0.24099]
[1779399025215,53.96,77741.09,0.0,-0.99848,0.0,0.24039]
[1779399026279,53.96,77741.09,0.0,-0.99848,0.0,0.24039]
[1779399026390,53.96,77741.09,0.0,-0.99848,0.0,0.24039]
[1779399026523,53.96,77741.09,0.0,-0.99848,0.0,0.24039]
[1779399026604,53.96,77735.67,0.0,-0.99849,0.0,0.23891]
[1779399029352,53.96,77735.32,0.0,-0.99849,0.0,0.23881]
[1779399031767,53.96,77735.32,0.0,-0.9985,0.0,0.23824]
[1779399031910,53.96,77735.32,0.0,-0.9985,0.0,0.23824]
[1779399032020,53.96,77735.32,0.0,-0.9985,0.0,0.23824]
[1779399032265,53.96,77735.02,0.0,-0.9985,0.0,0.23816]
[1779399033272,53.96,77732.02,0.0,-0.9985,0.0,0.23734]
[1779399034279,53.96,77728.3,0.0,-0.99851,0.0,0.23634]
[1779399035779,53.96,77728.94,0.0,-0.99851,0.0,0.23651]
[1779399035900,53.96,77728.94,0.0,-0.99851,0.0,0.23651]
[1779399036022,53.96,77728.94,0.0,-0.99851,0.0,0.23651]
[1779399036293,53.96,77729.05,0.0,-0.99851,0.0,0.23654]
[1779399041328,53.96,77729.97,0.0,-0.99851,0.0,0.23679]
[1779399046363,53.96,77729.84,0.0,-0.99851,0.0,0.23675]
[1779399053412,53.96,77729.52,0.0,-0.99851,0.0,0.23667]
[1779399055424,53.96,77729.77,0.0,-0.99851,0.0,0.23674]
[1779399055521,53.96,77729.77,0.0,-0.99851,0.0,0.23674]
[1779399055541,53.96,77729.77,0.0,-0.99851,0.0,0.23674]
[1779399055622,53.96,77729.8,0.0,-0.99851,0.0,0.23674]
[1779399055769,53.96,77729.8,0.0,-0.99851,0.0,0.23674]
[1779399065497,53.96,77729.8,0.0,-0.99851,0.0,0.23674]
[1779399075567,53.96,77729.38,0.0,-0.99851,0.0,0.23663]
[1779399082616,53.96,77729.66,0.0,-0.99851,0.0,0.23671]
[1779399087650,53.96,77729.47,0.0,-0.99851,0.0,0.23665]
[1779399098730,53.96,77720.7,0.0,-0.99853,0.0,0.23373]
[1779399099737,53.96,77720.39,0.0,-0.99853,0.0,0.23365]
[1779399101314,53.96,77720.39,0.0,-0.99853,0.0,0.23365]
[1779399101428,53.96,77720.39,0.0,-0.99853,0.0,0.23365]
[1779399101523,53.96,77720.39,0.0,-0.99853,0.0,0.23365]
[1779399101624,53.96,77720.39,0.0,-0.99853,0.0,0.23365]
[1779399107793,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399110548,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399110603,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399110693,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399110768,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399117864,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399127934,53.96,77720.5,0.0,-0.99853,0.0,0.23368]
[1779399128941,53.96,77716.11,0.0,-0.99854,0.0,0.23251]
[1779399130735,53.96,77716.11,0.0,-0.99854,0.0,0.23251]
[1779399130769,53.96,77716.11,0.0,-0.99854,0.0,0.23251]
[1779399130955,53.96,77716.11,0.0,-0.99854,0.0,0.23251]
[1779399131024,53.96,77716.11,0.0,-0.99854,0.0,0.23251]
[1779399131126,53.96,77716.04,0.0,-0.99854,0.0,0.23249]
[1779399131962,53.96,77714.07,0.0,-0.99854,0.0,0.23197]
[1779399139011,53.96,77713.51,0.0,-0.99854,0.0,0.23182]
[1779399150091,53.96,77713.29,0.0,-0.99854,0.0,0.23176]
[1779399153112,53.96,77709.29,0.0,-0.99855,0.0,0.23015]
[1779399154119,53.96,77705.13,0.0,-0.99856,0.0,0.22905]
[1779399155126,53.96,77705.51,0.0,-0.99856,0.0,0.22915]
[1779399156874,53.96,77705.89,0.0,-0.99856,0.0,0.22925]
[1779399156959,53.96,77705.89,0.0,-0.99856,0.0,0.22925]
[1779399157024,53.96,77705.89,0.0,-0.99856,0.0,0.22925]
[1779399157140,53.96,77707.6,0.0,-0.99856,0.0,0.2297]
[1779399162175,53.96,77707.31,0.0,-0.99856,0.0,0.22963]
[1779399170231,53.96,77707.07,0.0,-0.99856,0.0,0.22956]
[1779399172737,53.96,77706.8,0.0,-0.99856,0.0,0.22949]
[1779399172770,53.96,77706.8,0.0,-0.99856,0.0,0.22949]
[1779399172877,53.96,77706.84,0.0,-0.99856,0.0,0.2295]
[1779399173252,53.96,77706.8,0.0,-0.99856,0.0,0.22949]
[1779399175024,53.96,77706.84,0.0,-0.99856,0.0,0.2295]
[1779399175209,53.96,77706.84,0.0,-0.99856,0.0,0.2295]
[1779399175266,53.96,77707.18,0.0,-0.99856,0.0,0.22959]
[1779399175943,53.96,77707.18,0.0,-0.99856,0.0,0.22959]
[1779399177028,53.96,77705.89,0.0,-0.99856,0.0,0.22925]
[1779399177127,53.96,77705.89,0.0,-0.99856,0.0,0.22925]
[1779399180301,53.96,77703.97,0.0,-0.99856,0.0,0.22875]
[1779399181797,53.96,77703.97,0.0,-0.99856,0.0,0.22875]
[1779399182019,53.96,77702.84,0.0,-0.99856,0.0,0.22845]
[1779399182164,53.96,77702.84,0.0,-0.99856,0.0,0.22845]
[1779399182250,53.96,77702.84,0.0,-0.99856,0.0,0.22845]
[1779399182270,53.96,77702.84,0.0,-0.99856,0.0,0.22845]
[1779399182315,53.96,77702.69,0.0,-0.99856,0.0,0.22841]
[1779399185031,53.96,77702.66,0.0,-0.99856,0.0,0.2284]
[1779399185171,53.96,77702.66,0.0,-0.99856,0.0,0.2284]
[1779399185336,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399187026,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399187077,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399187127,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399191026,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399191168,53.96,77702.65,0.0,-0.99856,0.0,0.2284]
[1779399191377,53.96,77702.66,0.0,-0.99856,0.0,0.2284]
[1779399193020,53.96,77702.58,0.0,-0.99856,0.0,0.22838]
[1779399193128,53.96,77702.58,0.0,-0.99856,0.0,0.22838]
[1779399193392,53.96,77702.51,0.0,-0.99856,0.0,0.22837]
[1779399194399,53.96,77700.35,0.0,-0.99857,0.0,0.2278]
[1779399195032,53.96,77700.35,0.0,-0.99857,0.0,0.2278]
[1779399195133,53.96,77700.35,0.0,-0.99857,0.0,0.2278]
[1779399195587,53.96,77700.35,0.0,-0.99857,0.0,0.2278]
[1779399195635,53.96,77701.29,0.0,-0.99857,0.0,0.22805]
[1779399197022,53.96,77701.3,0.0,-0.99857,0.0,0.22805]
[1779399197212,53.96,77701.3,0.0,-0.99857,0.0,0.22805]
[1779399197420,53.96,77701.32,0.0,-0.99857,0.0,0.22805]
[1779399198426,53.96,77699.1,0.0,-0.99857,0.0,0.22747]
[1779399201023,53.96,77699.1,0.0,-0.99857,0.0,0.22747]
[1779399201141,53.96,77699.1,0.0,-0.99857,0.0,0.22747]
[1779399201215,53.96,77699.1,0.0,-0.99857,0.0,0.22747]
[1779399202455,53.96,77701.32,0.0,-0.99857,0.0,0.22805]
[1779399205024,53.96,77702.37,0.0,-0.99857,0.0,0.22833]
[1779399205177,53.96,77702.37,0.0,-0.99857,0.0,0.22833]
[1779399205476,53.96,77703.12,0.0,-0.99856,0.0,0.22853]
[1779399209021,53.96,77703.79,0.0,-0.99856,0.0,0.2287]
[1779399209203,53.96,77703.79,0.0,-0.99856,0.0,0.2287]
[1779399209297,53.96,77703.79,0.0,-0.99856,0.0,0.2287]
[1779399213021,53.96,77703.79,0.0,-0.99856,0.0,0.2287]
[1779399213113,53.96,77703.79,0.0,-0.99856,0.0,0.2287]
[1779399214539,53.96,77703.58,0.0,-0.99857,0.0,0.22809]
[1779399217022,53.96,77704.2,0.0,-0.99857,0.0,0.22826]
[1779399217142,53.96,77704.2,0.0,-0.99857,0.0,0.22826]
[1779399217560,53.96,77704.13,0.0,-0.99857,0.0,0.22824]
[1779399222596,53.96,77704.17,0.0,-0.99857,0.0,0.22825]
[1779399225617,53.96,77701.72,0.0,-0.99857,0.0,0.22761]
[1779399226101,53.96,77701.72,0.0,-0.99857,0.0,0.22761]
[1779399226811,53.96,77704.08,0.0,-0.99857,0.0,0.22822]
[1779399228642,53.96,77705.68,0.0,-0.99856,0.0,0.22864]
[1779399232670,53.96,77708.4,0.0,-0.99856,0.0,0.22936]
[1779399234684,53.96,77709.5,0.0,-0.99856,0.0,0.22965]
[1779399239722,53.96,77709.53,0.0,-0.99856,0.0,0.22966]
[1779399244756,53.96,77709.6,0.0,-0.99856,0.0,0.22967]
[1779399249792,53.96,77710.05,0.0,-0.99855,0.0,0.22979]
[1779399254827,53.96,77709.83,0.0,-0.99856,0.0,0.22973]
[1779399255022,53.96,77709.83,0.0,-0.99856,0.0,0.22973]
[1779399255180,53.96,77709.83,0.0,-0.99856,0.0,0.22973]
[1779399255834,53.96,77709.47,0.0,-0.99856,0.0,0.22964]
[1779399256841,53.96,77707.25,0.0,-0.99856,0.0,0.22906]
[1779399260994,53.96,77706.87,0.0,-0.99856,0.0,0.22896]
[1779399264897,53.96,77710.17,0.0,-0.99855,0.0,0.22982]
[1779399270940,53.96,77709.94,0.0,-0.99856,0.0,0.22976]
[1779399275975,53.96,77709.89,0.0,-0.99856,0.0,0.2292]
[1779399278996,53.96,77719.8,0.0,-0.99854,0.0,0.23181]
[1779399280008,53.96,77720.4,0.0,-0.99854,0.0,0.23197]
[1779399285038,53.96,77720.23,0.0,-0.99854,0.0,0.23193]
[1779399290073,53.96,77720.79,0.0,-0.99854,0.0,0.23208]
[1779399293093,53.96,77718.5,0.0,-0.99854,0.0,0.23147]
[1779399295108,53.96,77720.73,0.0,-0.99854,0.0,0.23206]
[1779399300143,53.96,77720.76,0.0,-0.99854,0.0,0.23207]
[1779399304002,53.96,77721.14,0.0,-0.99854,0.0,0.23217]
[1779399309143,53.96,77721.48,0.0,-0.99854,0.0,0.23226]
[1779399309185,53.96,77721.48,0.0,-0.99854,0.0,0.23226]
[1779399309589,53.96,77721.48,0.0,-0.99854,0.0,0.23226]
[1779399309640,53.96,77722.26,0.0,-0.99854,0.0,0.23247]
[1779399310267,53.96,77722.26,0.0,-0.99854,0.0,0.23247]
[1779399310336,53.96,77729.87,0.0,-0.99852,0.0,0.2345]
[1779399311220,53.96,77731.86,0.0,-0.99852,0.0,0.23503]
[1779399312227,53.96,77732.12,0.0,-0.99852,0.0,0.2351]
[1779399315188,53.96,77731.59,0.0,-0.99852,0.0,0.23496]
[1779399316933,53.96,77734.54,0.0,-0.99851,0.0,0.23575]
[1779399318269,53.96,77735.54,0.0,-0.99851,0.0,0.23602]
[1779399323304,53.96,77737.93,0.0,-0.99851,0.0,0.23667]
[1779399324311,53.96,77736.04,0.0,-0.99851,0.0,0.23616]
[1779399329346,53.96,77736.16,0.0,-0.99851,0.0,0.23619]
[1779399330032,53.96,77736.16,0.0,-0.99851,0.0,0.23619]
[1779399331029,53.96,77736.18,0.0,-0.99851,0.0,0.2362]
[1779399337402,53.96,77736.18,0.0,-0.99851,0.0,0.23563]
[1779399342436,53.96,77736.18,0.0,-0.99851,0.0,0.23563]
[1779399347472,53.96,77735.73,0.0,-0.99852,0.0,0.23551]
[1779399351704,53.96,77735.49,0.0,-0.99852,0.0,0.23544]
[1779399351769,53.96,77735.49,0.0,-0.99852,0.0,0.23544]
[1779399351844,53.96,77735.77,0.0,-0.99852,0.0,0.23552]
[1779399353583,53.96,77735.65,0.0,-0.99852,0.0,0.23549]
[1779399353594,53.96,77711.71,0.0,-0.99856,0.0,0.22912]
[1779399354521,53.96,77703.83,0.0,-0.99857,0.0,0.22706]
[1779399355528,53.96,77706.33,0.0,-0.99857,0.0,0.22771]
[1779399357038,53.96,77706.91,0.0,-0.99857,0.0,0.22786]
[1779399358386,53.96,77706.91,0.0,-0.99857,0.0,0.22786]
[1779399358460,53.96,77706.91,0.0,-0.99857,0.0,0.22786]
[1779399358521,53.96,77706.91,0.0,-0.99857,0.0,0.22786]
[1779399363584,53.96,77708.39,0.0,-0.99856,0.0,0.22825]
[1779399365271,53.96,77708.56,0.0,-0.99856,0.0,0.22829]
[1779399365372,53.96,77708.56,0.0,-0.99856,0.0,0.22829]
[1779399365598,53.96,77708.78,0.0,-0.99856,0.0,0.22835]
[1779399369626,53.96,77710.97,0.0,-0.99856,0.0,0.22893]
[1779399370633,53.96,77713.78,0.0,-0.99856,0.0,0.22966]
[1779399373921,53.96,77714.14,0.0,-0.99855,0.0,0.22976]
[1779399373986,53.96,77715.59,0.0,-0.99855,0.0,0.23014]
[1779399374029,53.96,77715.59,0.0,-0.99855,0.0,0.23014]
[1779399374038,53.96,77715.59,0.0,-0.99855,0.0,0.23014]
[1779399374271,53.96,77715.59,0.0,-0.99855,0.0,0.23014]
[1779399374661,53.96,77717.01,0.0,-0.99855,0.0,0.23052]
[1779399375668,53.96,77718.54,0.0,-0.99855,0.0,0.23092]
[1779399376675,53.96,77720.01,0.0,-0.99854,0.0,0.23131]
[1779399381710,53.96,77720.78,0.0,-0.99854,0.0,0.23151]
[1779399382717,53.96,77723.04,0.0,-0.99854,0.0,0.23211]
[1779399383148,53.96,77723.04,0.0,-0.99854,0.0,0.23211]
[1779399383278,53.96,77723.04,0.0,-0.99854,0.0,0.23211]
[1779399383521,53.96,77723.04,0.0,-0.99854,0.0,0.23211]
[1779399388759,53.96,77723.26,0.0,-0.99854,0.0,0.23217]
[1779399391780,53.96,77722.02,0.0,-0.99854,0.0,0.23128]
[1779399392780,53.96,77722.02,0.0,-0.99854,0.0,0.23128]
[1779399392899,53.96,77722.02,0.0,-0.99854,0.0,0.23128]
[1779399393021,53.96,77722.02,0.0,-0.99854,0.0,0.23128]
[1779399398829,53.96,77721.4,0.0,-0.99854,0.0,0.23112]
[1779399403864,53.96,77721.35,0.0,-0.99854,0.0,0.23111]
[1779399407068,53.96,77721.52,0.0,-0.99854,0.0,0.23115]
[1779399407133,53.96,77721.52,0.0,-0.99854,0.0,0.23115]
[1779399407270,53.96,77721.52,0.0,-0.99854,0.0,0.23115]
[1779399409906,53.96,77722.31,0.0,-0.99854,0.0,0.23136]
[1779399412927,53.96,77721.55,0.0,-0.99854,0.0,0.23116]
[1779399417962,53.96,77722.17,0.0,-0.99854,0.0,0.23132]
[1779399422997,53.96,77722.66,0.0,-0.99854,0.0,0.23145]
[1779399424007,53.96,77715.99,0.0,-0.99855,0.0,0.22969]
[1779399425012,53.96,77714.16,0.0,-0.99856,0.0,0.22921]
[1779399426791,53.96,77714.14,0.0,-0.99856,0.0,0.2292]
[1779399426800,53.96,77714.14,0.0,-0.99856,0.0,0.2292]
[1779399427025,53.96,77714.14,0.0,-0.99856,0.0,0.2292]
[1779399428032,53.96,77708.88,0.0,-0.99857,0.0,0.22783]
[1779399429039,53.96,77701.69,0.0,-0.99858,0.0,0.22595]
[1779399430046,53.96,77700.51,0.0,-0.99858,0.0,0.22565]
[1779399431592,53.96,77700.47,0.0,-0.99858,0.0,0.22564]
[1779399431760,53.96,77700.47,0.0,-0.99858,0.0,0.22564]
[1779399431771,53.96,77700.47,0.0,-0.99858,0.0,0.22564]
[1779399438183,53.96,77700.11,0.0,-0.99858,0.0,0.22554]
[1779399446158,53.96,77700.03,0.0,-0.99858,0.0,0.22552]
[1779399450185,53.96,77697.81,0.0,-0.99859,0.0,0.22495]
[1779399452859,53.96,77697.81,0.0,-0.99859,0.0,0.22495]
[1779399452945,53.96,77697.81,0.0,-0.99859,0.0,0.22495]
[1779399453028,53.96,77697.81,0.0,-0.99859,0.0,0.22495]
[1779399459249,53.96,77697.73,0.0,-0.99859,0.0,0.22438]
[1779399467092,53.96,77697.65,0.0,-0.99859,0.0,0.22436]
[1779399466297,53.96,77699.87,0.0,-0.99859,0.0,0.22493]
[1779399467234,53.96,77699.87,0.0,-0.99859,0.0,0.22493]
[1779399467270,53.96,77699.87,0.0,-0.99859,0.0,0.22493]
[1779399472340,53.96,77699.42,0.0,-0.99859,0.0,0.22482]
[1779399473351,53.96,77698.37,0.0,-0.99859,0.0,0.22455]
[1779399475167,53.96,77698.81,0.0,-0.99859,0.0,0.22466]
[1779399475246,53.96,77698.81,0.0,-0.99859,0.0,0.22466]
[1779399475271,53.96,77698.81,0.0,-0.99859,0.0,0.22466]
[1779399480401,53.96,77698.23,0.0,-0.99859,0.0,0.22451]
[1779399483422,53.96,77700.02,0.0,-0.99859,0.0,0.22497]
[1779399486443,53.96,77701.2,0.0,-0.99858,0.0,0.22528]
[1779399488295,53.96,77701.38,0.0,-0.99858,0.0,0.22532]
[1779399488396,53.96,77701.38,0.0,-0.99858,0.0,0.22532]
[1779399488524,53.96,77701.38,0.0,-0.99858,0.0,0.22532]
[1779399492484,53.96,77700.5,0.0,-0.99859,0.0,0.2251]
[1779399497520,53.96,77700.56,0.0,-0.99859,0.0,0.22511]
[1779399504568,53.96,77700.34,0.0,-0.99859,0.0,0.22505]
[1779399509604,53.96,77701.66,0.0,-0.99858,0.0,0.2254]
[1779399512667,53.96,77701.88,0.0,-0.99859,0.0,0.22491]
[1779399512742,53.96,77701.88,0.0,-0.99859,0.0,0.22491]
[1779399512769,53.96,77701.88,0.0,-0.99859,0.0,0.22491]
[1779399518668,53.96,77702.51,0.0,-0.99859,0.0,0.22507]
[1779399522696,53.96,77700.31,0.0,-0.99859,0.0,0.2245]
[1779399527730,53.96,77699.45,0.0,-0.99859,0.0,0.22428]
[1779399529383,53.96,77699.5,0.0,-0.99859,0.0,0.22429]
[1779399529465,53.96,77699.5,0.0,-0.99859,0.0,0.22429]
[1779399529521,53.96,77699.5,0.0,-0.99859,0.0,0.22429]
[1779399529745,53.96,77701.79,0.0,-0.99859,0.0,0.22488]
[1779399532766,53.96,77700.95,0.0,-0.99859,0.0,0.22467]
[1779399536605,53.96,77701.01,0.0,-0.99859,0.0,0.22468]
[1779399536674,53.96,77701.01,0.0,-0.99859,0.0,0.22468]
[1779399536771,53.96,77701.01,0.0,-0.99859,0.0,0.22468]
[1779399542836,53.96,77701.16,0.0,-0.99859,0.0,0.22472]
[1779399548532,53.96,77700.77,0.0,-0.99859,0.0,0.22462]
[1779399553913,53.96,77700.59,0.0,-0.99859,0.0,0.22457]
[1779399554308,53.96,77700.59,0.0,-0.99859,0.0,0.22457]
[1779399554367,53.96,77700.59,0.0,-0.99859,0.0,0.22457]
[1779399554529,53.96,77700.59,0.0,-0.99859,0.0,0.22457]
[1779399559956,53.96,77700.79,0.0,-0.99859,0.0,0.22462]
[1779399565998,53.96,77700.78,0.0,-0.99859,0.0,0.22462]
[1779399567137,53.96,77700.78,0.0,-0.99859,0.0,0.22462]
[1779399567272,53.96,77700.52,0.0,-0.99859,0.0,0.22455]
[1779399572040,53.96,77700.53,0.0,-0.99859,0.0,0.22401]
[1779399577075,53.96,77700.88,0.0,-0.99859,0.0,0.2241]
[1779399583117,53.96,77700.63,0.0,-0.99859,0.0,0.22404]
[1779399588152,53.96,77699.35,0.0,-0.99859,0.0,0.22371]
[1779399593715,53.96,77697.21,0.0,-0.9986,0.0,0.22316]
[1779399593769,53.96,77697.21,0.0,-0.9986,0.0,0.22316]
[1779399601994,53.96,77699.42,0.0,-0.99859,0.0,0.22373]
[1779399602026,53.96,77699.42,0.0,-0.99859,0.0,0.22373]
[1779399602123,53.96,77697.74,0.0,-0.9986,0.0,0.22329]
[1779399602255,53.96,77691.46,0.0,-0.99861,0.0,0.22168]
[1779399604681,53.96,77690.71,0.0,-0.99861,0.0,0.22149]
[1779399604746,53.96,77690.71,0.0,-0.99861,0.0,0.22149]
[1779399604770,53.96,77690.71,0.0,-0.99861,0.0,0.22149]
[1779399605070,53.96,77690.71,0.0,-0.99861,0.0,0.22149]
[1779399605195,53.96,77690.71,0.0,-0.99861,0.0,0.22149]
[1779399605124,53.96,77690.5,0.0,-0.99861,0.0,0.22144]
[1779399605271,53.96,77690.5,0.0,-0.99861,0.0,0.22144]
[1779399605276,53.96,77690.55,0.0,-0.99861,0.0,0.22145]
[1779399608297,53.96,77687.92,0.0,-0.99861,0.0,0.22078]
[1779399613332,53.96,77687.45,0.0,-0.99861,0.0,0.22066]
[1779399616115,53.96,77686.91,0.0,-0.99862,0.0,0.22052]
[1779399616255,53.96,77686.36,0.0,-0.99862,0.0,0.22038]
[1779399616272,53.96,77686.36,0.0,-0.99862,0.0,0.22038]
[1779399617925,53.96,77686.65,0.0,-0.99862,0.0,0.22046]
[1779399618019,53.96,77686.65,0.0,-0.99862,0.0,0.22046]
[1779399618165,53.96,77686.65,0.0,-0.99862,0.0,0.22046]
[1779399618121,53.96,77686.25,0.0,-0.99862,0.0,0.22036]
[1779399618269,53.96,77686.25,0.0,-0.99862,0.0,0.22036]
[1779399618367,53.96,77686.29,0.0,-0.99862,0.0,0.22037]
[1779399624200,53.96,77686.21,0.0,-0.99862,0.0,0.22035]
[1779399624269,53.96,77686.14,0.0,-0.99862,0.0,0.22033]
[1779399624318,53.96,77686.14,0.0,-0.99862,0.0,0.22033]
[1779399624521,53.96,77686.14,0.0,-0.99862,0.0,0.22033]
[1779399627251,53.96,77685.7,0.0,-0.99862,0.0,0.22022]
[1779399627269,53.96,77684.71,0.0,-0.99862,0.0,0.21997]
[1779399627404,53.96,77684.71,0.0,-0.99862,0.0,0.21997]
[1779399627520,53.96,77684.71,0.0,-0.99862,0.0,0.21997]
[1779399627621,53.96,77684.2,0.0,-0.99862,0.0,0.21984]
[1779399628437,53.96,77680.19,0.0,-0.99863,0.0,0.21882]
[1779399629274,53.96,77680.19,0.0,-0.99863,0.0,0.21882]
[1779399629427,53.96,77680.19,0.0,-0.99863,0.0,0.21882]
[1779399629522,53.96,77680.19,0.0,-0.99863,0.0,0.21882]
[1779399629684,53.96,77680.19,0.0,-0.99863,0.0,0.21882]
[1779399633276,53.96,77680.18,0.0,-0.99863,0.0,0.21828]
[1779399633412,53.96,77680.18,0.0,-0.99863,0.0,0.21828]
[1779399633520,53.96,77680.18,0.0,-0.99863,0.0,0.21828]
[1779399633562,53.96,77680.18,0.0,-0.99863,0.0,0.21828]
[1779399637268,53.96,77678.72,0.0,-0.99863,0.0,0.21792]
[1779399637390,53.96,77678.85,0.0,-0.99863,0.0,0.21795]
[1779399637522,53.96,77678.85,0.0,-0.99863,0.0,0.21795]
[1779399637662,53.96,77678.85,0.0,-0.99863,0.0,0.21795]
[1779399641268,53.96,77679.26,0.0,-0.99863,0.0,0.21805]
[1779399641378,53.96,77679.42,0.0,-0.99863,0.0,0.21809]
[1779399641521,53.96,77679.42,0.0,-0.99863,0.0,0.21809]
[1779399641646,53.96,77679.42,0.0,-0.99863,0.0,0.21809]
[1779399645270,53.96,77677.47,0.0,-0.99864,0.0,0.2176]
[1779399645367,53.96,77677.61,0.0,-0.99864,0.0,0.21764]
[1779399645519,53.96,77677.61,0.0,-0.99864,0.0,0.21764]
[1779399645679,53.96,77677.61,0.0,-0.99864,0.0,0.21764]
[1779399647148,53.96,77677.66,0.0,-0.99864,0.0,0.21765]
[1779399647164,53.96,77677.66,0.0,-0.99864,0.0,0.21765]
[1779399647270,53.96,77677.66,0.0,-0.99864,0.0,0.21765]
[1779399647194,53.96,77674.26,0.0,-0.99864,0.0,0.2168]
[1779399649272,53.96,77674.08,0.0,-0.99864,0.0,0.21675]
[1779399649348,53.96,77673.59,0.0,-0.99864,0.0,0.21663]
[1779399649521,53.96,77673.59,0.0,-0.99864,0.0,0.21663]
[1779399649645,53.96,77673.59,0.0,-0.99864,0.0,0.21663]
[1779399653273,53.96,77673.19,0.0,-0.99864,0.0,0.21653]
[1779399653455,53.96,77673.16,0.0,-0.99864,0.0,0.21652]
[1779399653524,53.96,77673.16,0.0,-0.99864,0.0,0.21652]
[1779399653667,53.96,77673.16,0.0,-0.99864,0.0,0.21652]
[1779399655628,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657274,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657403,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657522,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657568,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657853,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399657915,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399658029,53.96,77666.08,0.0,-0.99865,0.0,0.21476]
[1779399658100,53.96,77664.27,0.0,-0.99866,0.0,0.21431]
[1779399661269,53.96,77663.22,0.0,-0.99866,0.0,0.21405]
[1779399661392,53.96,77663.27,0.0,-0.99866,0.0,0.21406]
[1779399661519,53.96,77663.27,0.0,-0.99866,0.0,0.21406]
[1779399661667,53.96,77663.27,0.0,-0.99866,0.0,0.21406]
[1779399665274,53.96,77663.17,0.0,-0.99866,0.0,0.21403]
[1779399665318,53.96,77661.69,0.0,-0.99866,0.0,0.21367]
[1779399665520,53.96,77661.69,0.0,-0.99866,0.0,0.21367]
[1779399665652,53.96,77661.69,0.0,-0.99866,0.0,0.21367]
[1779399666716,53.96,77653.35,0.0,-0.99868,0.0,0.21161]
[1779399667722,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399669752,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399669817,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399670688,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399670751,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399670769,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399670784,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399671770,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399671841,53.96,77652.79,0.0,-0.99868,0.0,0.21148]
[1779399671872,53.96,77650.66,0.0,-0.99868,0.0,0.21095]
[1779399672758,53.96,77648.08,0.0,-0.99868,0.0,0.21032]
[1779399675773,53.96,77648.04,0.0,-0.99868,0.0,0.21031]
[1779399675870,53.96,77648.04,0.0,-0.99868,0.0,0.21031]
[1779399677771,53.96,77646.8,0.0,-0.99869,0.0,0.21001]
[1779399677790,53.96,77646.8,0.0,-0.99869,0.0,0.21001]
[1779399681770,53.96,77646.76,0.0,-0.99869,0.0,0.21]
[1779399681952,53.96,77646.76,0.0,-0.99869,0.0,0.21]
[1779399682019,53.96,77646.76,0.0,-0.99869,0.0,0.21]
[1779399682061,53.96,77646.76,0.0,-0.99869,0.0,0.21]
[1779399685770,53.96,77646.45,0.0,-0.99869,0.0,0.20993]
[1779399685957,53.96,77646.45,0.0,-0.99869,0.0,0.20993]
[1779399686020,53.96,77646.45,0.0,-0.99869,0.0,0.20993]
[1779399686202,53.96,77646.45,0.0,-0.99869,0.0,0.20993]
[1779399690414,53.96,77646.61,0.0,-0.99869,0.0,0.20997]
[1779399690519,53.96,77646.61,0.0,-0.99869,0.0,0.20997]
[1779399690528,53.96,77646.61,0.0,-0.99869,0.0,0.20997]
[1779399690770,53.96,77646.61,0.0,-0.99869,0.0,0.20997]
[1779399690884,53.96,77646.58,0.0,-0.99869,0.0,0.20996]
[1779399695919,53.96,77646.35,0.0,-0.99869,0.0,0.20939]
[1779399698906,53.96,77646.26,0.0,-0.99869,0.0,0.20936]
[1779399699022,53.96,77646.26,0.0,-0.99869,0.0,0.20936]
[1779399699044,53.96,77646.26,0.0,-0.99869,0.0,0.20936]
[1779399699518,53.96,77646.26,0.0,-0.99869,0.0,0.20936]
[1779399704888,53.96,77645.34,0.0,-0.99869,0.0,0.20914]
[1779399704930,53.96,77645.34,0.0,-0.99869,0.0,0.20914]
[1779399705022,53.96,77645.34,0.0,-0.99869,0.0,0.20914]
[1779399705105,53.96,77645.34,0.0,-0.99869,0.0,0.20914]
[1779399708553,53.96,77645.5,0.0,-0.99869,0.0,0.20918]
[1779399709013,53.96,77649.35,0.0,-0.99869,0.0,0.21012]
[1779399710924,53.96,77651.11,0.0,-0.99868,0.0,0.21055]
[1779399711024,53.96,77651.11,0.0,-0.99868,0.0,0.21055]
[1779399711041,53.96,77651.11,0.0,-0.99868,0.0,0.21055]
[1779399711271,53.96,77651.11,0.0,-0.99868,0.0,0.21055]
[1779399711125,53.96,77651.7,0.0,-0.99868,0.0,0.21069]
[1779399718076,53.96,77653.31,0.0,-0.99868,0.0,0.21108]
[1779399729154,53.96,77653.74,0.0,-0.99868,0.0,0.21119]
[1779399735196,53.96,77654.01,0.0,-0.99868,0.0,0.21125]
[1779399737216,53.96,77654.01,0.0,-0.99868,0.0,0.21125]
[1779399738653,53.96,77654.01,0.0,-0.99868,0.0,0.21125]
[1779399738770,53.96,77654.01,0.0,-0.99868,0.0,0.21125]
[1779399739224,53.96,77653.98,0.0,-0.99868,0.0,0.21125]
[1779399741289,53.96,77654.09,0.0,-0.99868,0.0,0.21127]
[1779399741520,53.96,77654.08,0.0,-0.99868,0.0,0.21127]
[1779399742248,53.96,77654.05,0.0,-0.99868,0.0,0.21126]
[1779399747283,53.96,77654.06,0.0,-0.99868,0.0,0.21127]
[1779399752318,53.96,77651.67,0.0,-0.99869,0.0,0.21016]
[1779399752861,53.96,77651.67,0.0,-0.99869,0.0,0.21016]
[1779399755898,53.96,77653.23,0.0,-0.99868,0.0,0.21054]
[1779399755972,53.96,77653.23,0.0,-0.99868,0.0,0.21054]
[1779399756027,53.96,77653.23,0.0,-0.99868,0.0,0.21054]
[1779399756105,53.96,77653.23,0.0,-0.99868,0.0,0.21054]
[1779399761381,53.96,77652.57,0.0,-0.99868,0.0,0.21038]
[1779399766416,53.96,77651.59,0.0,-0.99869,0.0,0.21014]
[1779399768890,53.96,77651.5,0.0,-0.99869,0.0,0.21012]
[1779399768978,53.96,77651.5,0.0,-0.99869,0.0,0.21012]
[1779399769021,53.96,77651.5,0.0,-0.99869,0.0,0.21012]
[1779399769122,53.96,77651.5,0.0,-0.99869,0.0,0.21012]
[1779399774472,53.96,77651.09,0.0,-0.99869,0.0,0.21002]
[1779399780514,53.96,77651.06,0.0,-0.99869,0.0,0.21001]
[1779399785549,53.96,77650.54,0.0,-0.99869,0.0,0.20989]
[1779399789324,53.96,77649.42,0.0,-0.99869,0.0,0.20962]
[1779399789425,53.96,77649.22,0.0,-0.99869,0.0,0.20957]
[1779399789462,53.96,77649.22,0.0,-0.99869,0.0,0.20957]
[1779399789521,53.96,77649.22,0.0,-0.99869,0.0,0.20957]
[1779399789578,53.96,77649.0,0.0,-0.99869,0.0,0.20951]
[1779399794618,53.96,77639.05,0.0,-0.99871,0.0,0.20711]
[1779399795651,53.96,77639.05,0.0,-0.99871,0.0,0.20711]
[1779399795770,53.96,77639.05,0.0,-0.99871,0.0,0.20711]
[1779399795785,53.96,77639.05,0.0,-0.99871,0.0,0.20711]
[1779399796024,53.96,77639.05,0.0,-0.99871,0.0,0.20711]
[1779399796110,53.96,77637.4,0.0,-0.99871,0.0,0.20671]
[1779399801667,53.96,77635.74,0.0,-0.99871,0.0,0.20631]
[1779399804848,53.96,77635.74,0.0,-0.99871,0.0,0.20631]
[1779399804917,53.96,77635.74,0.0,-0.99871,0.0,0.20631]
[1779399805020,53.96,77635.74,0.0,-0.99871,0.0,0.20631]
[1779399805097,53.96,77635.74,0.0,-0.99871,0.0,0.20631]
[1779399806705,53.96,77643.7,0.0,-0.9987,0.0,0.20823]
[1779399808291,53.96,77643.7,0.0,-0.9987,0.0,0.20823]
[1779399808374,53.96,77643.7,0.0,-0.9987,0.0,0.20823]
[1779399808365,53.96,77644.9,0.0,-0.9987,0.0,0.20852]
[1779399808521,53.96,77644.9,0.0,-0.9987,0.0,0.20852]
[1779399808719,53.96,77645.17,0.0,-0.9987,0.0,0.20858]
[1779399812747,53.96,77645.96,0.0,-0.9987,0.0,0.20826]
[1779399817782,53.96,77646.41,0.0,-0.9987,0.0,0.20837]
[1779399822817,53.96,77648.74,0.0,-0.99869,0.0,0.20893]
[1779399827852,53.96,77648.11,0.0,-0.99869,0.0,0.20878]
[1779399831680,53.96,77646.59,0.0,-0.9987,0.0,0.20841]
[1779399831770,53.96,77646.59,0.0,-0.9987,0.0,0.20841]
[1779399831865,53.96,77646.59,0.0,-0.9987,0.0,0.20841]
[1779399832021,53.96,77646.59,0.0,-0.9987,0.0,0.20841]
[1779399832083,53.96,77641.36,0.0,-0.99871,0.0,0.20715]
[1779399834901,53.96,77638.02,0.0,-0.99871,0.0,0.20635]
[1779399836226,53.96,77638.02,0.0,-0.99871,0.0,0.20635]
[1779399836268,53.96,77638.02,0.0,-0.99871,0.0,0.20635]
[1779399836293,53.96,77638.02,0.0,-0.99871,0.0,0.20635]
[1779399836327,53.96,77637.5,0.0,-0.99871,0.0,0.20622]
[1779399836523,53.96,77637.5,0.0,-0.99871,0.0,0.20622]
[1779399839936,53.96,77639.35,0.0,-0.99871,0.0,0.20667]
[1779399840943,53.96,77644.6,0.0,-0.9987,0.0,0.20793]
[1779399841672,53.96,77644.6,0.0,-0.9987,0.0,0.20793]
[1779399841742,53.96,77644.6,0.0,-0.9987,0.0,0.20793]
[1779399841771,53.96,77644.6,0.0,-0.9987,0.0,0.20793]
[1779399841950,53.96,77647.1,0.0,-0.9987,0.0,0.20854]
[1779399843963,53.96,77649.26,0.0,-0.99869,0.0,0.20906]
[1779399847929,53.96,77650.92,0.0,-0.99869,0.0,0.20946]
[1779399848009,53.96,77650.92,0.0,-0.99869,0.0,0.20946]
[1779399848269,53.96,77650.92,0.0,-0.99869,0.0,0.20946]
[1779399848316,53.96,77651.06,0.0,-0.99869,0.0,0.2095]
[1779399851014,53.96,77654.95,0.0,-0.99868,0.0,0.21044]
[1779399852472,53.96,77662.5,0.0,-0.99867,0.0,0.2123]
[1779399853041,53.96,77663.34,0.0,-0.99867,0.0,0.2125]
[1779399854165,53.96,77663.34,0.0,-0.99867,0.0,0.2125]
[1779399854270,53.96,77663.34,0.0,-0.99867,0.0,0.2125]
[1779399854310,53.96,77663.34,0.0,-0.99867,0.0,0.2125]
[1779399854327,53.96,77668.02,0.0,-0.99866,0.0,0.21366]
[1779399854520,53.96,77668.02,0.0,-0.99866,0.0,0.21366]
[1779399860090,53.96,77665.45,0.0,-0.99867,0.0,0.21302]
[1779399865125,53.96,77665.39,0.0,-0.99867,0.0,0.21301]
[1779399869153,53.96,77662.7,0.0,-0.99867,0.0,0.21234]
[1779399869866,53.96,77662.7,0.0,-0.99867,0.0,0.21234]
[1779399869940,53.96,77662.7,0.0,-0.99867,0.0,0.21234]
[1779399870024,53.96,77662.7,0.0,-0.99867,0.0,0.21234]
[1779399870160,53.96,77660.69,0.0,-0.99867,0.0,0.21185]
[1779399873451,53.96,77660.54,0.0,-0.99868,0.0,0.21129]
[1779399875387,53.96,77660.21,0.0,-0.99868,0.0,0.21121]
[1779399875438,53.96,77661.28,0.0,-0.99868,0.0,0.21147]
[1779399875524,53.96,77661.28,0.0,-0.99868,0.0,0.21147]
[1779399879243,53.96,77660.11,0.0,-0.99868,0.0,0.21119]
[1779399879271,53.96,77660.11,0.0,-0.99868,0.0,0.21119]
[1779399879303,53.96,77660.11,0.0,-0.99868,0.0,0.21119]
[1779399881236,53.96,77658.39,0.0,-0.99868,0.0,0.21077]
[1779399891307,53.96,77657.86,0.0,-0.99868,0.0,0.21064]
[1779399892288,53.96,77657.86,0.0,-0.99868,0.0,0.21064]
[1779399893288,53.96,77657.23,0.0,-0.99868,0.0,0.21048]
[1779399893412,53.96,77657.23,0.0,-0.99868,0.0,0.21048]
[1779399893521,53.96,77657.23,0.0,-0.99868,0.0,0.21048]
[1779399893508,53.96,77657.31,0.0,-0.99868,0.0,0.2105]
[1779399895773,53.96,77655.69,0.0,-0.99869,0.0,0.21011]
[1779399895791,53.96,77655.69,0.0,-0.99869,0.0,0.21011]
[1779399895955,53.96,77655.69,0.0,-0.99869,0.0,0.21011]
[1779399898405,53.96,77655.18,0.0,-0.99869,0.0,0.20998]
[1779399898522,53.96,77655.18,0.0,-0.99869,0.0,0.20998]
[1779399898492,53.96,77653.5,0.0,-0.99869,0.0,0.20957]
[1779399898543,53.96,77653.5,0.0,-0.99869,0.0,0.20957]
[1779399899363,53.96,77652.81,0.0,-0.99869,0.0,0.2094]
[1779399901775,53.96,77652.44,0.0,-0.99869,0.0,0.20931]
[1779399901928,53.96,77652.44,0.0,-0.99869,0.0,0.20931]
[1779399902384,53.96,77652.26,0.0,-0.99869,0.0,0.20927]
[1779399903390,53.96,77650.36,0.0,-0.99869,0.0,0.20881]
[1779399904303,53.96,77650.36,0.0,-0.99869,0.0,0.20881]
[1779399904469,53.96,77650.36,0.0,-0.99869,0.0,0.20881]
[1779399904532,53.96,77650.36,0.0,-0.99869,0.0,0.20881]
[1779399904398,53.96,77648.73,0.0,-0.9987,0.0,0.20841]
[1779399905771,53.96,77647.36,0.0,-0.9987,0.0,0.20808]
[1779399905867,53.96,77647.36,0.0,-0.9987,0.0,0.20808]
[1779399906412,53.96,77647.43,0.0,-0.9987,0.0,0.2081]
[1779399909770,53.96,77647.3,0.0,-0.9987,0.0,0.20807]
[1779399909974,53.96,77647.3,0.0,-0.9987,0.0,0.20807]
[1779399910022,53.96,77647.3,0.0,-0.9987,0.0,0.20807]
[1779399910156,53.96,77647.3,0.0,-0.9987,0.0,0.20807]
[1779399910440,53.96,77647.25,0.0,-0.9987,0.0,0.20806]
[1779399913771,53.96,77647.26,0.0,-0.9987,0.0,0.20806]
[1779399913973,53.96,77647.26,0.0,-0.9987,0.0,0.20806]
[1779399914062,53.96,77647.26,0.0,-0.9987,0.0,0.20806]
[1779399917772,53.96,77647.24,0.0,-0.9987,0.0,0.20805]
[1779399917972,53.96,77647.24,0.0,-0.9987,0.0,0.20805]
[1779399918495,53.96,77644.6,0.0,-0.9987,0.0,0.20742]
[1779399919611,53.96,77644.6,0.0,-0.9987,0.0,0.20742]
[1779399919775,53.96,77644.6,0.0,-0.9987,0.0,0.20742]
[1779399919892,53.96,77644.6,0.0,-0.9987,0.0,0.20742]
[1779399920510,53.96,77644.63,0.0,-0.9987,0.0,0.20742]
[1779399923772,53.96,77644.63,0.0,-0.9987,0.0,0.20742]
[1779399923940,53.96,77644.63,0.0,-0.9987,0.0,0.20742]
[1779399924539,53.96,77644.02,0.0,-0.9987,0.0,0.20728]
[1779399925771,53.96,77644.02,0.0,-0.9987,0.0,0.20728]
[1779399925878,53.96,77644.02,0.0,-0.9987,0.0,0.20728]
[1779399925973,53.96,77644.02,0.0,-0.9987,0.0,0.20728]
[1779399929772,53.96,77642.84,0.0,-0.99871,0.0,0.20699]
[1779399929846,53.96,77642.84,0.0,-0.99871,0.0,0.20699]
[1779399929934,53.96,77642.27,0.0,-0.99871,0.0,0.20686]
[1779399931591,53.96,77639.73,0.0,-0.99871,0.0,0.20573]
[1779399933773,53.96,77639.69,0.0,-0.99871,0.0,0.20572]
[1779399933894,53.96,77639.69,0.0,-0.99871,0.0,0.20572]
[1779399933984,53.96,77641.76,0.0,-0.99871,0.0,0.20622]
[1779399935772,53.96,77641.73,0.0,-0.99871,0.0,0.20621]
[1779399935943,53.96,77641.73,0.0,-0.99871,0.0,0.20621]
[1779399936032,53.96,77641.71,0.0,-0.99871,0.0,0.20621]
[1779399937771,53.96,77641.73,0.0,-0.99871,0.0,0.20621]
[1779399937910,53.96,77641.73,0.0,-0.99871,0.0,0.20621]
[1779399938000,53.96,77641.73,0.0,-0.99871,0.0,0.20621]
[1779399941773,53.96,77641.47,0.0,-0.99871,0.0,0.20615]
[1779399941826,53.96,77641.47,0.0,-0.99871,0.0,0.20615]
[1779399941874,53.96,77641.26,0.0,-0.99871,0.0,0.2061]
[1779399943673,53.96,77640.03,0.0,-0.99871,0.0,0.20581]
[1779399945772,53.96,77639.8,0.0,-0.99871,0.0,0.20575]
[1779399945943,53.96,77639.8,0.0,-0.99871,0.0,0.20575]
[1779399946020,53.96,77639.8,0.0,-0.99871,0.0,0.20575]
[1779399949772,53.96,77639.8,0.0,-0.99871,0.0,0.20575]
[1779399949881,53.96,77639.8,0.0,-0.99871,0.0,0.20575]
[1779399949981,53.96,77639.85,0.0,-0.99871,0.0,0.20576]
[1779399953772,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399953932,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399954029,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399955771,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399955898,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399955872,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399957773,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399957969,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399958066,53.96,77639.93,0.0,-0.99871,0.0,0.20578]
[1779399961773,53.96,77639.58,0.0,-0.99871,0.0,0.2057]
[1779399961900,53.96,77639.58,0.0,-0.99871,0.0,0.2057]
[1779399961999,53.96,77639.58,0.0,-0.99871,0.0,0.2057]
[1779399967841,53.96,77639.65,0.0,-0.99871,0.0,0.20572]
[1779399972877,53.96,77639.39,0.0,-0.99871,0.0,0.20565]
[1779399977912,53.96,77638.83,0.0,-0.99872,0.0,0.20552]
[1779399982291,53.96,77637.95,0.0,-0.99872,0.0,0.20531]
[1779399988989,53.96,77638.9,0.0,-0.99872,0.0,0.20554]
[1779399989996,53.96,77640.4,0.0,-0.99871,0.0,0.20589]
[1779399991003,53.96,77638.17,0.0,-0.99872,0.0,0.20485]
[1779399994025,53.96,77640.87,0.0,-0.99872,0.0,0.2055]
[1779400000067,53.96,77640.96,0.0,-0.99872,0.0,0.20552]
[1779400005102,53.96,77641.11,0.0,-0.99872,0.0,0.20555]
[1779400010137,53.96,77641.0,0.0,-0.99872,0.0,0.20553]
[1779400017186,53.96,77640.25,0.0,-0.99872,0.0,0.20535]
[1779400022221,53.96,77640.56,0.0,-0.99872,0.0,0.20542]
[1779400028263,53.96,77640.57,0.0,-0.99872,0.0,0.20543]
[1779400035312,53.96,77639.99,0.0,-0.99872,0.0,0.20529]
[1779400040348,53.96,77637.7,0.0,-0.99872,0.0,0.20474]
[1779400045382,53.96,77635.72,0.0,-0.99872,0.0,0.20427]
[1779400048403,53.96,77637.36,0.0,-0.99872,0.0,0.20466]
[1779400053438,53.96,77636.2,0.0,-0.99873,0.0,0.20387]
[1779400058473,53.96,77635.6,0.0,-0.99873,0.0,0.20373]
[1779400062501,53.96,77634.28,0.0,-0.99873,0.0,0.20342]
[1779400067536,53.96,77633.11,0.0,-0.99873,0.0,0.20314]
[1779400069549,53.96,77630.71,0.0,-0.99874,0.0,0.20257]
[1779400074585,53.96,77630.61,0.0,-0.99874,0.0,0.20255]
[1779400080627,53.96,77628.91,0.0,-0.99874,0.0,0.20215]
[1779400084655,53.96,77625.88,0.0,-0.99874,0.0,0.20144]
[1779400086669,53.96,77622.9,0.0,-0.99875,0.0,0.20074]
[1779400088682,53.96,77621.86,0.0,-0.99875,0.0,0.20049]
[1779400091704,53.96,77615.16,0.0,-0.99876,0.0,0.19893]
[1779400093718,53.96,77605.56,0.0,-0.99877,0.0,0.19671]
[1779400094724,53.96,77596.67,0.0,-0.99879,0.0,0.19467]
[1779400095732,53.96,77598.0,0.0,-0.99879,0.0,0.19497]
[1779400096739,53.96,77599.3,0.0,-0.99878,0.0,0.19527]
[1779400097057,53.96,77599.3,0.0,-0.99878,0.0,0.19527]
[1779400097191,53.96,77599.3,0.0,-0.99878,0.0,0.19527]
[1779400097269,53.96,77599.3,0.0,-0.99878,0.0,0.19527]
[1779400097746,53.96,77600.94,0.0,-0.99878,0.0,0.19565]
[1779400099762,53.96,77602.01,0.0,-0.99878,0.0,0.19589]
[1779400103107,53.96,77602.17,0.0,-0.99878,0.0,0.19593]
[1779400103157,53.96,77604.27,0.0,-0.99878,0.0,0.19641]
[1779400103787,53.96,77607.75,0.0,-0.99877,0.0,0.19721]
[1779400104795,53.96,77608.93,0.0,-0.99877,0.0,0.19748]
[1779400105802,53.96,77605.46,0.0,-0.99877,0.0,0.19668]
[1779400110837,53.96,77604.67,0.0,-0.99878,0.0,0.1965]
[1779400112851,53.96,77605.34,0.0,-0.99878,0.0,0.19616]
[1779400121915,53.96,77605.02,0.0,-0.99878,0.0,0.19609]
[1779400127615,53.96,77605.54,0.0,-0.99878,0.0,0.19621]
[1779400132992,53.96,77605.79,0.0,-0.99878,0.0,0.19627]
[1779400138027,53.96,77606.03,0.0,-0.99878,0.0,0.19632]
[1779400140042,53.96,77604.61,0.0,-0.99878,0.0,0.196]
[1779400141049,53.96,77603.37,0.0,-0.99878,0.0,0.19571]
[1779400146084,53.96,77603.32,0.0,-0.99878,0.0,0.1957]
[1779400151120,53.96,77602.9,0.0,-0.99878,0.0,0.1956]
[1779400156155,53.96,77603.12,0.0,-0.99878,0.0,0.19565]
[1779400161190,53.96,77602.6,0.0,-0.99878,0.0,0.19554]
[1779400168238,53.96,77602.7,0.0,-0.99878,0.0,0.19556]
[1779400181329,53.96,77602.25,0.0,-0.99879,0.0,0.19497]
[1779400183344,53.96,77601.09,0.0,-0.99879,0.0,0.1947]
[1779400188378,53.96,77598.48,0.0,-0.99879,0.0,0.19411]
[1779400191400,53.96,77597.61,0.0,-0.99879,0.0,0.19391]
[1779400192406,53.96,77599.46,0.0,-0.99879,0.0,0.19433]
[1779400197442,53.96,77598.9,0.0,-0.99879,0.0,0.1942]
[1779400199456,53.96,77597.41,0.0,-0.99879,0.0,0.19386]
[1779400204491,53.96,77597.37,0.0,-0.99879,0.0,0.19385]
[1779400210533,53.96,77597.37,0.0,-0.99879,0.0,0.19385]
[1779400217582,53.96,77597.15,0.0,-0.99879,0.0,0.1938]
[1779400224631,53.96,77597.15,0.0,-0.99879,0.0,0.1938]
[1779400229668,53.96,77597.28,0.0,-0.99879,0.0,0.19383]
[1779400234704,53.96,77597.83,0.0,-0.9988,0.0,0.19347]
[1779400239739,53.96,77597.29,0.0,-0.9988,0.0,0.19335]
[1779400244781,53.96,77596.98,0.0,-0.9988,0.0,0.19328]
[1779400249814,53.96,77596.66,0.0,-0.9988,0.0,0.1932]
[1779400256865,53.96,77596.54,0.0,-0.9988,0.0,0.19318]
[1779400261901,53.96,77607.21,0.0,-0.99878,0.0,0.19561]
[1779400262908,53.96,77613.87,0.0,-0.99877,0.0,0.19714]
[1779400263915,53.96,77613.98,0.0,-0.99877,0.0,0.19717]
[1779400265394,53.96,77619.3,0.0,-0.99876,0.0,0.1984]
[1779400265928,53.96,77622.42,0.0,-0.99876,0.0,0.19912]
[1779400266936,53.96,77624.1,0.0,-0.99875,0.0,0.19952]
[1779400271971,53.96,77624.65,0.0,-0.99875,0.0,0.19964]
[1779400274993,53.96,77626.61,0.0,-0.99875,0.0,0.2001]
[1779400281035,53.96,77626.64,0.0,-0.99875,0.0,0.20011]
[1779400282042,53.96,77628.06,0.0,-0.99875,0.0,0.20044]
[1779400287077,53.96,77628.42,0.0,-0.99875,0.0,0.20053]
[1779400292112,53.96,77628.84,0.0,-0.99875,0.0,0.20012]
[1779400295133,53.96,77630.07,0.0,-0.99875,0.0,0.20041]
[1779400300168,53.96,77630.19,0.0,-0.99875,0.0,0.20044]
[1779400305202,53.96,77630.98,0.0,-0.99875,0.0,0.20063]
[1779400310237,53.96,77629.44,0.0,-0.99875,0.0,0.20026]
[1779400313259,53.96,77631.16,0.0,-0.99875,0.0,0.20067]
[1779400318293,53.96,77631.12,0.0,-0.99875,0.0,0.20066]
[1779400326350,53.96,77631.26,0.0,-0.99875,0.0,0.20069]
[1779400331385,53.96,77631.19,0.0,-0.99875,0.0,0.20067]
[1779400336377,53.96,77631.23,0.0,-0.99875,0.0,0.20068]
[1779400345483,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400346160,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400346283,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400346387,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400346488,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400349774,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400350074,53.96,77631.38,0.0,-0.99875,0.0,0.20072]
[1779400351525,53.96,77631.28,0.0,-0.99875,0.0,0.20019]
[1779400356560,53.96,77631.08,0.0,-0.99875,0.0,0.20015]
[1779400361598,53.96,77631.15,0.0,-0.99875,0.0,0.20016]
[1779400366633,53.96,77631.03,0.0,-0.99875,0.0,0.20014]
[1779400370902,53.96,77640.86,0.0,-0.99873,0.0,0.20245]
[1779400371671,53.96,77644.06,0.0,-0.99873,0.0,0.20321]
[1779400373685,53.96,77644.89,0.0,-0.99873,0.0,0.2034]
[1779400377713,53.96,77645.89,0.0,-0.99873,0.0,0.20364]
[1779400382748,53.96,77645.78,0.0,-0.99873,0.0,0.20361]
[1779400384762,53.96,77646.61,0.0,-0.99873,0.0,0.20381]
[1779400388790,53.96,77647.45,0.0,-0.99872,0.0,0.20401]
[1779400394831,53.96,77646.93,0.0,-0.99872,0.0,0.20389]
[1779400399867,53.96,77647.33,0.0,-0.99872,0.0,0.20398]
[1779400404902,53.96,77647.57,0.0,-0.99872,0.0,0.20404]
[1779400409936,53.96,77647.95,0.0,-0.99872,0.0,0.20413]
[1779400414974,53.96,77648.06,0.0,-0.99873,0.0,0.20365]
[1779400423029,53.96,77647.99,0.0,-0.99873,0.0,0.20363]
[1779400428063,53.96,77648.08,0.0,-0.99873,0.0,0.20365]
[1779400437127,53.96,77648.19,0.0,-0.99873,0.0,0.20368]
[1779400438134,53.96,77649.38,0.0,-0.99872,0.0,0.20396]
[1779400440148,53.96,77647.65,0.0,-0.99873,0.0,0.20355]
[1779400444176,53.96,77648.8,0.0,-0.99872,0.0,0.20382]
[1779400446189,53.96,77651.18,0.0,-0.99872,0.0,0.20439]
[1779400452232,53.96,77651.3,0.0,-0.99872,0.0,0.20442]
[1779400457267,53.96,77651.26,0.0,-0.99872,0.0,0.20441]
[1779400462301,53.96,77651.53,0.0,-0.99872,0.0,0.20447]
[1779400467337,53.96,77651.57,0.0,-0.99872,0.0,0.20448]
[1779400474389,53.96,77651.5,0.0,-0.99872,0.0,0.20396]
[1779400479424,53.96,77650.66,0.0,-0.99872,0.0,0.20376]
[1779400483452,53.96,77652.68,0.0,-0.99872,0.0,0.20424]
[1779400485435,53.96,77652.71,0.0,-0.99872,0.0,0.20425]
[1779400486028,53.96,77652.71,0.0,-0.99872,0.0,0.20425]
[1779400493523,53.96,77652.15,0.0,-0.99872,0.0,0.20411]
[1779400498558,53.96,77652.2,0.0,-0.99872,0.0,0.20412]
[1779400504600,53.96,77652.15,0.0,-0.99872,0.0,0.20411]
[1779400509635,53.96,77652.34,0.0,-0.99872,0.0,0.20416]
[1779400514670,53.96,77652.55,0.0,-0.99872,0.0,0.20421]
[1779400520711,53.96,77653.15,0.0,-0.99872,0.0,0.20435]
[1779400521432,53.96,77653.15,0.0,-0.99872,0.0,0.20435]
[1779400523779,53.96,77653.18,0.0,-0.99872,0.0,0.20436]
[1779400523816,53.96,77653.17,0.0,-0.99872,0.0,0.20436]
[1779400527735,53.96,77652.94,0.0,-0.99872,0.0,0.2043]
[1779400527781,53.96,77652.94,0.0,-0.99872,0.0,0.2043]
[1779400527795,53.96,77652.94,0.0,-0.99872,0.0,0.2043]
[1779400532796,53.96,77652.94,0.0,-0.99872,0.0,0.20379]
[1779400538839,53.96,77652.92,0.0,-0.99872,0.0,0.20379]
[1779400544881,53.96,77652.92,0.0,-0.99872,0.0,0.20379]
[1779400546720,53.96,77652.92,0.0,-0.99872,0.0,0.20379]
[1779400550519,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400550590,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400550772,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400550936,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400550997,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400551025,53.96,77653.17,0.0,-0.99872,0.0,0.20385]
[1779400551084,53.96,77653.4,0.0,-0.99872,0.0,0.2039]
[1779400556964,53.96,77653.43,0.0,-0.99872,0.0,0.20391]
[1779400562000,53.96,77648.47,0.0,-0.99873,0.0,0.20273]
[1779400564916,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565023,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565032,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565270,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565645,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565760,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400565771,53.96,77646.78,0.0,-0.99873,0.0,0.20233]
[1779400566029,53.96,77646.74,0.0,-0.99873,0.0,0.20232]
[1779400571065,53.96,77646.05,0.0,-0.99874,0.0,0.20216]
[1779400572072,53.96,77635.16,0.0,-0.99875,0.0,0.1996]
[1779400573079,53.96,77629.53,0.0,-0.99876,0.0,0.19829]
[1779400577640,53.96,77628.32,0.0,-0.99876,0.0,0.19801]
[1779400577711,53.96,77628.32,0.0,-0.99876,0.0,0.19801]
[1779400577770,53.96,77628.32,0.0,-0.99876,0.0,0.19801]
[1779400578752,53.96,77628.35,0.0,-0.99876,0.0,0.19801]
[1779400578768,53.96,77628.35,0.0,-0.99876,0.0,0.19801]
[1779400578901,53.96,77628.35,0.0,-0.99876,0.0,0.19801]
[1779400579029,53.96,77628.35,0.0,-0.99876,0.0,0.19801]
[1779400579121,53.96,77627.89,0.0,-0.99876,0.0,0.19791]
[1779400580130,53.96,77623.17,0.0,-0.99877,0.0,0.19682]
[1779400582143,53.96,77620.9,0.0,-0.99878,0.0,0.19629]
[1779400587179,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400587841,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400587896,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400588031,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400588547,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400588692,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400588770,53.96,77619.89,0.0,-0.99878,0.0,0.19606]
[1779400589194,53.96,77619.93,0.0,-0.99878,0.0,0.19607]
[1779400594228,53.96,77618.02,0.0,-0.99878,0.0,0.19514]
[1779400599264,53.96,77618.42,0.0,-0.99878,0.0,0.19523]
[1779400611220,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400611270,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400611351,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400611530,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400611851,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400611929,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400612021,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400612122,53.96,77618.05,0.0,-0.99878,0.0,0.19515]
[1779400621449,53.96,77618.0,0.0,-0.99878,0.0,0.19514]
[1779400628498,53.96,77617.43,0.0,-0.99878,0.0,0.195]
[1779400630320,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400630412,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400630524,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400630774,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400630909,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400631024,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400631189,53.96,77617.37,0.0,-0.99878,0.0,0.19499]
[1779400642983,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400643025,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400643041,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400646799,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400646995,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400647030,53.96,77617.1,0.0,-0.99878,0.0,0.19493]
[1779400647131,53.96,77611.63,0.0,-0.99879,0.0,0.19368]
[1779400647632,53.96,77609.53,0.0,-0.9988,0.0,0.1932]
[1779400648764,53.96,77609.53,0.0,-0.9988,0.0,0.1932]
[1779400648772,53.96,77609.53,0.0,-0.9988,0.0,0.1932]
[1779400648836,53.96,77609.53,0.0,-0.9988,0.0,0.1932]
[1779400649024,53.96,77609.53,0.0,-0.9988,0.0,0.1932]
[1779400649125,53.96,77608.98,0.0,-0.9988,0.0,0.19308]
[1779400653486,53.96,77608.67,0.0,-0.9988,0.0,0.19252]
[1779400653519,53.96,77608.67,0.0,-0.9988,0.0,0.19252]
[1779400653558,53.96,77608.67,0.0,-0.9988,0.0,0.19252]
[1779400653770,53.96,77608.67,0.0,-0.9988,0.0,0.19252]
[1779400660724,53.96,77607.87,0.0,-0.9988,0.0,0.19234]
[1779400662174,53.96,77607.87,0.0,-0.9988,0.0,0.19234]
[1779400662271,53.96,77607.87,0.0,-0.9988,0.0,0.19234]
[1779400662236,53.96,77607.87,0.0,-0.9988,0.0,0.19234]
[1779400662524,53.96,77607.87,0.0,-0.9988,0.0,0.19234]
[1779400662737,53.96,77608.02,0.0,-0.9988,0.0,0.19237]
[1779400667772,53.96,77608.04,0.0,-0.9988,0.0,0.19238]
[1779400672807,53.96,77606.16,0.0,-0.9988,0.0,0.19195]
[1779400673800,53.96,77606.16,0.0,-0.9988,0.0,0.19195]
[1779400675982,53.96,77606.17,0.0,-0.9988,0.0,0.19196]
[1779400676018,53.96,77606.17,0.0,-0.9988,0.0,0.19196]
[1779400676264,53.96,77606.17,0.0,-0.9988,0.0,0.19196]
[1779400676273,53.96,77606.17,0.0,-0.9988,0.0,0.19196]
[1779400676283,53.96,77606.17,0.0,-0.9988,0.0,0.19196]
[1779400676388,53.96,77606.16,0.0,-0.9988,0.0,0.19195]
[1779400676522,53.96,77606.16,0.0,-0.9988,0.0,0.19195]
[1779400676836,53.96,77604.92,0.0,-0.99881,0.0,0.19167]
[1779400677843,53.96,77600.66,0.0,-0.99881,0.0,0.19072]
[1779400678850,53.96,77596.19,0.0,-0.99882,0.0,0.18971]
[1779400679771,53.96,77596.19,0.0,-0.99882,0.0,0.18971]
[1779400679800,53.96,77596.19,0.0,-0.99882,0.0,0.18971]
[1779400679807,53.96,77596.19,0.0,-0.99882,0.0,0.18971]
[1779400680288,53.96,77596.19,0.0,-0.99882,0.0,0.18971]
[1779400680315,53.96,77595.42,0.0,-0.99882,0.0,0.18954]
[1779400680401,53.96,77595.42,0.0,-0.99882,0.0,0.18954]
[1779400680522,53.96,77595.42,0.0,-0.99882,0.0,0.18954]
[1779400680864,53.96,77595.28,0.0,-0.99882,0.0,0.18951]
[1779400685899,53.96,77594.87,0.0,-0.99882,0.0,0.18942]
[1779400690934,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692170,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692185,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692270,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692405,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692473,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692524,53.96,77594.14,0.0,-0.99882,0.0,0.18926]
[1779400692948,53.96,77593.69,0.0,-0.99882,0.0,0.18916]
[1779400695969,53.96,77591.39,0.0,-0.99883,0.0,0.18864]
[1779400701828,53.96,77591.3,0.0,-0.99883,0.0,0.18862]
[1779400701953,53.96,77591.3,0.0,-0.99883,0.0,0.18862]
[1779400702023,53.96,77591.3,0.0,-0.99883,0.0,0.18862]
[1779400705026,53.96,77589.53,0.0,-0.99883,0.0,0.18823]
[1779400705092,53.96,77589.53,0.0,-0.99883,0.0,0.18823]
[1779400705271,53.96,77589.53,0.0,-0.99883,0.0,0.18823]
[1779400705283,53.96,77589.79,0.0,-0.99883,0.0,0.18829]
[1779400711076,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712474,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712522,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712533,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712600,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712729,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712772,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400712813,53.96,77589.25,0.0,-0.99883,0.0,0.18769]
[1779400718125,53.96,77589.32,0.0,-0.99883,0.0,0.18771]
[1779400719836,53.96,77589.26,0.0,-0.99883,0.0,0.18769]
[1779400725175,53.96,77587.15,0.0,-0.99884,0.0,0.18723]
[1779400726182,53.96,77584.1,0.0,-0.99884,0.0,0.18656]
[1779400727382,53.96,77584.1,0.0,-0.99884,0.0,0.18656]
[1779400727521,53.96,77582.78,0.0,-0.99884,0.0,0.18626]
[1779400727538,53.96,77582.78,0.0,-0.99884,0.0,0.18626]
[1779400727586,53.96,77582.78,0.0,-0.99884,0.0,0.18626]
[1779400727651,53.96,77582.78,0.0,-0.99884,0.0,0.18626]
[1779400727775,53.96,77582.78,0.0,-0.99884,0.0,0.18626]
[1779400728196,53.96,77582.62,0.0,-0.99884,0.0,0.18623]
[1779400733231,53.96,77583.1,0.0,-0.99884,0.0,0.18634]
[1779400735246,53.96,77581.04,0.0,-0.99884,0.0,0.18588]
[1779400737646,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400737763,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400737775,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400737778,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400737851,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400738041,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400738211,53.96,77580.84,0.0,-0.99884,0.0,0.18584]
[1779400738267,53.96,77580.68,0.0,-0.99884,0.0,0.1858]
[1779400739277,53.96,77584.58,0.0,-0.99884,0.0,0.18666]
[1779400740284,53.96,77600.38,0.0,-0.99882,0.0,0.19017]
[1779400741291,53.96,77601.62,0.0,-0.99881,0.0,0.19045]
[1779400742881,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400743026,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400743262,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400743328,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400743435,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400743555,53.96,77601.66,0.0,-0.99881,0.0,0.19046]
[1779400750353,53.96,77601.75,0.0,-0.99881,0.0,0.19048]
[1779400754190,53.96,77601.88,0.0,-0.99881,0.0,0.19051]
[1779400754204,53.96,77601.88,0.0,-0.99881,0.0,0.19051]
[1779400754270,53.96,77601.88,0.0,-0.99881,0.0,0.19051]
[1779400756032,53.96,77601.67,0.0,-0.99881,0.0,0.19046]
[1779400756098,53.96,77601.67,0.0,-0.99881,0.0,0.19046]
[1779400756271,53.96,77601.67,0.0,-0.99881,0.0,0.19046]
[1779400756339,53.96,77601.67,0.0,-0.99881,0.0,0.19046]
[1779400756396,53.96,77601.7,0.0,-0.99881,0.0,0.19047]
[1779400759362,53.96,77601.32,0.0,-0.99881,0.0,0.19038]
[1779400759417,53.96,77586.46,0.0,-0.99884,0.0,0.18708]
[1779400759507,53.96,77586.46,0.0,-0.99884,0.0,0.18708]
[1779400760424,53.96,77583.12,0.0,-0.99884,0.0,0.18634]
[1779400761272,53.96,77583.12,0.0,-0.99884,0.0,0.18634]
[1779400761296,53.96,77583.12,0.0,-0.99884,0.0,0.18634]
[1779400761397,53.96,77583.12,0.0,-0.99884,0.0,0.18634]
[1779400763274,53.96,77584.58,0.0,-0.99884,0.0,0.18666]
[1779400763288,53.96,77584.58,0.0,-0.99884,0.0,0.18666]
[1779400763335,53.96,77585.91,0.0,-0.99884,0.0,0.18695]
[1779400763438,53.96,77585.91,0.0,-0.99884,0.0,0.18695]
[1779400763525,53.96,77585.91,0.0,-0.99884,0.0,0.18695]
[1779400767271,53.96,77588.68,0.0,-0.99883,0.0,0.18757]
[1779400767373,53.96,77588.6,0.0,-0.99883,0.0,0.18755]
[1779400767439,53.96,77588.6,0.0,-0.99883,0.0,0.18755]
[1779400769274,53.96,77588.6,0.0,-0.99883,0.0,0.18755]
[1779400769348,53.96,77588.6,0.0,-0.99883,0.0,0.18755]
[1779400769369,53.96,77588.12,0.0,-0.99883,0.0,0.18744]
[1779400771272,53.96,77588.23,0.0,-0.99883,0.0,0.18747]
[1779400771429,53.96,77588.23,0.0,-0.99883,0.0,0.18747]
[1779400771373,53.96,77588.34,0.0,-0.99884,0.0,0.18702]
[1779400773515,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400774819,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400774925,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400775032,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400775062,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400775123,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400775151,53.96,77593.32,0.0,-0.99883,0.0,0.18812]
[1779400775237,53.96,77594.57,0.0,-0.99883,0.0,0.18839]
[1779400775529,53.96,77599.89,0.0,-0.99882,0.0,0.18958]
[1779400777272,53.96,77599.89,0.0,-0.99882,0.0,0.18958]
[1779400777303,53.96,77599.89,0.0,-0.99882,0.0,0.18958]
[1779400777379,53.96,77600.25,0.0,-0.99882,0.0,0.18966]
[1779400779276,53.96,77601.07,0.0,-0.99882,0.0,0.18984]
[1779400779333,53.96,77601.07,0.0,-0.99882,0.0,0.18984]
[1779400779377,53.96,77600.85,0.0,-0.99882,0.0,0.18979]
[1779400779524,53.96,77600.85,0.0,-0.99882,0.0,0.18979]
[1779400779686,53.96,77600.85,0.0,-0.99882,0.0,0.18979]
[1779400779784,53.96,77600.88,0.0,-0.99882,0.0,0.1898]
[1779400783273,53.96,77600.9,0.0,-0.99882,0.0,0.18981]
[1779400783410,53.96,77600.9,0.0,-0.99882,0.0,0.18981]
[1779400783374,53.96,77601.4,0.0,-0.99882,0.0,0.18992]
[1779400785272,53.96,77601.96,0.0,-0.99882,0.0,0.19004]
[1779400785350,53.96,77601.96,0.0,-0.99882,0.0,0.19004]
[1779400785450,53.96,77601.96,0.0,-0.99882,0.0,0.19004]
[1779400785374,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785521,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785532,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785650,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785771,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785788,53.96,77602.78,0.0,-0.99881,0.0,0.19023]
[1779400785867,53.96,77602.45,0.0,-0.99882,0.0,0.19015]
[1779400789273,53.96,77602.16,0.0,-0.99882,0.0,0.19009]
[1779400789412,53.96,77602.16,0.0,-0.99882,0.0,0.19009]
[1779400789375,53.96,77602.67,0.0,-0.99881,0.0,0.1902]
[1779400789528,53.96,77602.67,0.0,-0.99881,0.0,0.1902]
[1779400789780,53.96,77602.67,0.0,-0.99881,0.0,0.1902]
[1779400789871,53.96,77602.64,0.0,-0.99881,0.0,0.1902]
[1779400793272,53.96,77602.64,0.0,-0.99881,0.0,0.1902]
[1779400793452,53.96,77602.64,0.0,-0.99881,0.0,0.1902]
[1779400793373,53.96,77604.77,0.0,-0.99881,0.0,0.19067]
[1779400793523,53.96,77604.77,0.0,-0.99881,0.0,0.19067]
[1779400793671,53.96,77604.77,0.0,-0.99881,0.0,0.19067]
[1779400793768,53.96,77605.0,0.0,-0.99881,0.0,0.19072]
[1779400797276,53.96,77605.81,0.0,-0.99881,0.0,0.19091]
[1779400797429,53.96,77605.81,0.0,-0.99881,0.0,0.19091]
[1779400797378,53.96,77605.78,0.0,-0.99881,0.0,0.1909]
[1779400801287,53.96,77606.42,0.0,-0.99881,0.0,0.19104]
[1779400801370,53.96,77607.87,0.0,-0.99881,0.0,0.19137]
[1779400802359,53.96,77607.87,0.0,-0.99881,0.0,0.19137]
[1779400802441,53.96,77634.62,0.0,-0.99877,0.0,0.19748]
[1779400802521,53.96,77634.62,0.0,-0.99877,0.0,0.19748]
[1779400802719,53.96,77634.62,0.0,-0.99877,0.0,0.19748]
[1779400802731,53.96,77639.99,0.0,-0.99876,0.0,0.19873]
[1779400803737,53.96,77616.49,0.0,-0.99879,0.0,0.19332]
[1779400806067,53.96,77616.01,0.0,-0.99879,0.0,0.19321]
[1779400807007,53.96,77616.01,0.0,-0.99879,0.0,0.19321]
[1779400807142,53.96,77616.01,0.0,-0.99879,0.0,0.19321]
[1779400807186,53.96,77616.01,0.0,-0.99879,0.0,0.19321]
[1779400807279,53.96,77616.01,0.0,-0.99879,0.0,0.19321]
[1779400807336,53.96,77613.28,0.0,-0.9988,0.0,0.19259]
[1779400809026,53.96,77613.07,0.0,-0.9988,0.0,0.19254]
[1779400809180,53.96,77613.07,0.0,-0.9988,0.0,0.19254]
[1779400809245,53.96,77612.34,0.0,-0.9988,0.0,0.19238]
[1779400811020,53.96,77612.72,0.0,-0.9988,0.0,0.19247]
[1779400811296,53.96,77612.72,0.0,-0.9988,0.0,0.19247]
[1779400813024,53.96,77612.8,0.0,-0.9988,0.0,0.19248]
[1779400813221,53.96,77612.8,0.0,-0.9988,0.0,0.19248]
[1779400813319,53.96,77612.86,0.0,-0.9988,0.0,0.1925]
[1779400815029,53.96,77612.39,0.0,-0.9988,0.0,0.19239]
[1779400815230,53.96,77612.39,0.0,-0.9988,0.0,0.19239]
[1779400815269,53.96,77612.39,0.0,-0.9988,0.0,0.19239]
[1779400815413,53.96,77612.39,0.0,-0.9988,0.0,0.19239]
[1779400815470,53.96,77612.44,0.0,-0.9988,0.0,0.1924]
[1779400815521,53.96,77612.44,0.0,-0.9988,0.0,0.1924]
[1779400815700,53.96,77612.44,0.0,-0.9988,0.0,0.1924]
[1779400815884,53.96,77612.44,0.0,-0.9988,0.0,0.1924]
[1779400817029,53.96,77612.65,0.0,-0.9988,0.0,0.19245]
[1779400817130,53.96,77612.75,0.0,-0.9988,0.0,0.19247]
[1779400817836,53.96,77605.51,0.0,-0.99881,0.0,0.19084]
[1779400819020,53.96,77605.51,0.0,-0.99881,0.0,0.19084]
[1779400819121,53.96,77601.24,0.0,-0.99882,0.0,0.18988]
[1779400823020,53.96,77601.3,0.0,-0.99882,0.0,0.1899]
[1779400823200,53.96,77601.3,0.0,-0.99882,0.0,0.1899]
[1779400823269,53.96,77601.3,0.0,-0.99882,0.0,0.1899]
[1779400823321,53.96,77601.3,0.0,-0.99882,0.0,0.1899]
[1779400823531,53.96,77601.57,0.0,-0.99882,0.0,0.18996]
[1779400823602,53.96,77601.57,0.0,-0.99882,0.0,0.18996]
[1779400825422,53.96,77601.47,0.0,-0.99882,0.0,0.18993]
[1779400825521,53.96,77601.49,0.0,-0.99882,0.0,0.18994]
[1779400825893,53.96,77601.5,0.0,-0.99882,0.0,0.18994]
[1779400827024,53.96,77601.5,0.0,-0.99882,0.0,0.18994]
[1779400827162,53.96,77601.5,0.0,-0.99882,0.0,0.18994]
[1779400828914,53.96,77598.34,0.0,-0.99882,0.0,0.18923]
[1779400829921,53.96,77595.75,0.0,-0.99883,0.0,0.18866]
[1779400831027,53.96,77595.75,0.0,-0.99883,0.0,0.18866]
[1779400831342,53.96,77595.75,0.0,-0.99883,0.0,0.18866]
[1779400831372,53.96,77589.23,0.0,-0.99884,0.0,0.18674]
[1779400833022,53.96,77590.64,0.0,-0.99884,0.0,0.18705]
[1779400833102,53.96,77590.64,0.0,-0.99884,0.0,0.18705]
[1779400833375,53.96,77590.64,0.0,-0.99884,0.0,0.18705]
[1779400833476,53.96,77590.08,0.0,-0.99884,0.0,0.18692]
[1779400833530,53.96,77590.08,0.0,-0.99884,0.0,0.18692]
[1779400833616,53.96,77590.08,0.0,-0.99884,0.0,0.18692]
[1779400833771,53.96,77590.08,0.0,-0.99884,0.0,0.18692]
[1779400833871,53.96,77590.08,0.0,-0.99884,0.0,0.18692]
[1779400833949,53.96,77590.33,0.0,-0.99884,0.0,0.18698]
[1779400835023,53.96,77590.33,0.0,-0.99884,0.0,0.18698]
[1779400835082,53.96,77590.33,0.0,-0.99884,0.0,0.18698]
[1779400837021,53.96,77590.85,0.0,-0.99884,0.0,0.18709]
[1779400837121,53.96,77590.85,0.0,-0.99884,0.0,0.18709]
[1779400837163,53.96,77590.68,0.0,-0.99884,0.0,0.18706]
[1779400837977,53.96,77586.69,0.0,-0.99884,0.0,0.18618]
[1779400839052,53.96,77586.69,0.0,-0.99884,0.0,0.18618]
[1779400839276,53.96,77586.69,0.0,-0.99884,0.0,0.18618]
[1779400839358,53.96,77582.48,0.0,-0.99885,0.0,0.18525]
[1779400839994,53.96,77578.18,0.0,-0.99885,0.0,0.18431]
[1779400841021,53.96,77578.18,0.0,-0.99885,0.0,0.18431]
[1779400841030,53.96,77578.18,0.0,-0.99885,0.0,0.18431]
[1779400841122,53.96,77574.95,0.0,-0.99886,0.0,0.18361]
[1779400842009,53.96,77573.3,0.0,-0.99886,0.0,0.18325]
[1779400842518,53.96,77573.3,0.0,-0.99886,0.0,0.18325]
[1779400842537,53.96,77573.3,0.0,-0.99886,0.0,0.18325]
[1779400842576,53.96,77573.3,0.0,-0.99886,0.0,0.18325]
[1779400845027,53.96,77573.06,0.0,-0.99886,0.0,0.1832]
[1779400845151,53.96,77573.06,0.0,-0.99886,0.0,0.1832]
[1779400845243,53.96,77572.28,0.0,-0.99886,0.0,0.18303]
[1779400849024,53.96,77572.14,0.0,-0.99886,0.0,0.183]
[1779400849202,53.96,77572.14,0.0,-0.99886,0.0,0.183]
[1779400849271,53.96,77572.14,0.0,-0.99886,0.0,0.183]
[1779400849439,53.96,77572.14,0.0,-0.99886,0.0,0.183]
[1779400849280,53.96,77571.87,0.0,-0.99886,0.0,0.18294]
[1779400849524,53.96,77571.87,0.0,-0.99886,0.0,0.18294]
[1779400849594,53.96,77571.87,0.0,-0.99886,0.0,0.18294]
[1779400850065,53.96,77572.12,0.0,-0.99886,0.0,0.183]
[1779400853028,53.96,77571.4,0.0,-0.99886,0.0,0.18284]
[1779400853185,53.96,77571.4,0.0,-0.99886,0.0,0.18284]
[1779400853271,53.96,77571.28,0.0,-0.99886,0.0,0.18282]
[1779400854839,53.96,77570.77,0.0,-0.99887,0.0,0.18271]
[1779400855054,53.96,77570.77,0.0,-0.99887,0.0,0.18271]
[1779400855243,53.96,77570.77,0.0,-0.99887,0.0,0.18271]
[1779400855264,53.96,77570.39,0.0,-0.99887,0.0,0.18262]
[1779400856111,53.96,77568.34,0.0,-0.99887,0.0,0.18218]
[1779400857024,53.96,77568.34,0.0,-0.99887,0.0,0.18218]
[1779400857163,53.96,77568.34,0.0,-0.99887,0.0,0.18218]
[1779400857229,53.96,77563.99,0.0,-0.99887,0.0,0.18124]
[1779400859034,53.96,77563.47,0.0,-0.99888,0.0,0.18113]
[1779400859412,53.96,77563.47,0.0,-0.99888,0.0,0.18113]
[1779400859523,53.96,77563.47,0.0,-0.99888,0.0,0.18113]
[1779400859513,53.96,77549.02,0.0,-0.9989,0.0,0.17805]
[1779400859700,53.96,77549.02,0.0,-0.9989,0.0,0.17805]
[1779400859922,53.96,77549.02,0.0,-0.9989,0.0,0.17805]
[1779400860028,53.96,77549.02,0.0,-0.9989,0.0,0.17805]
[1779400860117,53.96,77549.02,0.0,-0.9989,0.0,0.17805]
[1779400860140,53.96,77545.02,0.0,-0.9989,0.0,0.17721]
[1779400861026,53.96,77545.02,0.0,-0.9989,0.0,0.17721]
[1779400861160,53.96,77545.02,0.0,-0.9989,0.0,0.17721]
[1779400863027,53.96,77545.31,0.0,-0.9989,0.0,0.17727]
[1779400863192,53.96,77545.31,0.0,-0.9989,0.0,0.17727]
[1779400863246,53.96,77545.32,0.0,-0.9989,0.0,0.17727]
[1779400865025,53.96,77544.83,0.0,-0.9989,0.0,0.17717]
[1779400865189,53.96,77544.83,0.0,-0.9989,0.0,0.17717]
[1779400865270,53.96,77544.83,0.0,-0.9989,0.0,0.17717]
[1779400865292,53.96,77544.83,0.0,-0.9989,0.0,0.17717]
[1779400866182,53.96,77550.44,0.0,-0.99889,0.0,0.17836]
[1779400867026,53.96,77550.44,0.0,-0.99889,0.0,0.17836]
[1779400867053,53.96,77550.44,0.0,-0.99889,0.0,0.17836]
[1779400867270,53.96,77550.44,0.0,-0.99889,0.0,0.17836]
[1779400867301,53.96,77552.29,0.0,-0.99889,0.0,0.17875]
[1779400867674,53.96,77552.29,0.0,-0.99889,0.0,0.17875]
[1779400867728,53.96,77552.29,0.0,-0.99889,0.0,0.17875]
[1779400868078,53.96,77552.29,0.0,-0.99889,0.0,0.17875]
[1779400868198,53.96,77556.98,0.0,-0.99888,0.0,0.17974]
[1779400869021,53.96,77556.98,0.0,-0.99888,0.0,0.17974]
[1779400869102,53.96,77556.98,0.0,-0.99888,0.0,0.17974]
[1779400869203,53.96,77559.88,0.0,-0.99888,0.0,0.18036]
[1779400870209,53.96,77561.55,0.0,-0.99888,0.0,0.18072]
[1779400871028,53.96,77561.55,0.0,-0.99888,0.0,0.18072]
[1779400871064,53.96,77561.55,0.0,-0.99888,0.0,0.18072]
[1779400871217,53.96,77559.84,0.0,-0.99888,0.0,0.18035]
[1779400873023,53.96,77558.72,0.0,-0.99888,0.0,0.18012]
[1779400873188,53.96,77558.72,0.0,-0.99888,0.0,0.18012]
[1779400873269,53.96,77558.72,0.0,-0.99888,0.0,0.18012]
[1779400873469,53.96,77558.72,0.0,-0.99888,0.0,0.18012]
[1779400873277,53.96,77557.63,0.0,-0.99888,0.0,0.17988]
[1779400875025,53.96,77557.62,0.0,-0.99888,0.0,0.17988]
[1779400875104,53.96,77557.62,0.0,-0.99888,0.0,0.17988]
[1779400877019,53.96,77558.17,0.0,-0.99888,0.0,0.18]
[1779400877217,53.96,77558.17,0.0,-0.99888,0.0,0.18]
[1779400877270,53.96,77558.17,0.0,-0.99888,0.0,0.18]
[1779400877382,53.96,77558.17,0.0,-0.99888,0.0,0.18]
[1779400877442,53.96,77558.17,0.0,-0.99888,0.0,0.18]
[1779400879022,53.96,77558.36,0.0,-0.99888,0.0,0.18004]
[1779400879154,53.96,77558.36,0.0,-0.99888,0.0,0.18004]
[1779400879952,53.96,77557.97,0.0,-0.99888,0.0,0.17996]
[1779400885315,53.96,77558.63,0.0,-0.99888,0.0,0.1801]
[1779400886322,53.96,77561.4,0.0,-0.99888,0.0,0.18069]
[1779400886755,53.96,77561.4,0.0,-0.99888,0.0,0.18069]
[1779400886770,53.96,77561.4,0.0,-0.99888,0.0,0.18069]
[1779400886894,53.96,77561.4,0.0,-0.99888,0.0,0.18069]
[1779400887023,53.96,77561.4,0.0,-0.99888,0.0,0.18069]
[1779400887332,53.96,77566.19,0.0,-0.99887,0.0,0.18172]
[1779400888335,53.96,77568.66,0.0,-0.99887,0.0,0.18225]
[1779400889342,53.96,77570.27,0.0,-0.99887,0.0,0.1826]
[1779400890141,53.96,77570.27,0.0,-0.99887,0.0,0.1826]
[1779400890269,53.96,77570.27,0.0,-0.99887,0.0,0.1826]
[1779400890283,53.96,77570.27,0.0,-0.99887,0.0,0.1826]
[1779400890350,53.96,77571.51,0.0,-0.99886,0.0,0.18287]
[1779400894982,53.96,77571.58,0.0,-0.99887,0.0,0.18241]
[1779400900420,53.96,77572.58,0.0,-0.99887,0.0,0.18263]
[1779400900636,53.96,77572.58,0.0,-0.99887,0.0,0.18263]
[1779400900769,53.96,77572.58,0.0,-0.99887,0.0,0.18263]
[1779400900916,53.96,77572.58,0.0,-0.99887,0.0,0.18263]
[1779400901427,53.96,77577.61,0.0,-0.99886,0.0,0.18372]
[1779400902307,53.96,77577.61,0.0,-0.99886,0.0,0.18372]
[1779400902434,53.96,77580.15,0.0,-0.99885,0.0,0.18427]
[1779400904190,53.96,77579.66,0.0,-0.99885,0.0,0.18417]
[1779400904448,53.96,77578.7,0.0,-0.99886,0.0,0.18396]
[1779400906462,53.96,77577.51,0.0,-0.99886,0.0,0.1837]
[1779400908476,53.96,77575.22,0.0,-0.99886,0.0,0.1832]
[1779400910490,53.96,77574.04,0.0,-0.99886,0.0,0.18295]
[1779400920560,53.96,77574.15,0.0,-0.99886,0.0,0.18297]
[1779400925595,53.96,77573.33,0.0,-0.99886,0.0,0.18279]
[1779400928618,53.96,77580.44,0.0,-0.99885,0.0,0.18434]
[1779400929624,53.96,77583.44,0.0,-0.99885,0.0,0.18499]
[1779400930630,53.96,77588.81,0.0,-0.99884,0.0,0.18617]
[1779400931637,53.96,77590.45,0.0,-0.99884,0.0,0.18653]
[1779400934659,53.96,77595.39,0.0,-0.99883,0.0,0.18762]
[1779400935666,53.96,77597.96,0.0,-0.99883,0.0,0.18819]
[1779400940701,53.96,77599.01,0.0,-0.99883,0.0,0.18842]
[1779400941708,53.96,77603.89,0.0,-0.99882,0.0,0.18951]
[1779400942715,53.96,77606.92,0.0,-0.99881,0.0,0.19019]
[1779400943722,53.96,77610.12,0.0,-0.99881,0.0,0.19091]
[1779400945736,53.96,77611.11,0.0,-0.99881,0.0,0.19113]
[1779400948757,53.96,77613.61,0.0,-0.9988,0.0,0.19169]
[1779400950770,53.96,77612.39,0.0,-0.99881,0.0,0.19142]
[1779400956813,53.96,77612.72,0.0,-0.99881,0.0,0.19101]
[1779400957820,53.96,77604.93,0.0,-0.99882,0.0,0.18926]
[1779400958827,53.96,77595.47,0.0,-0.99883,0.0,0.18716]
[1779400959834,53.96,77597.45,0.0,-0.99883,0.0,0.1876]
[1779400960841,53.96,77597.55,0.0,-0.99883,0.0,0.18762]
[1779400961848,53.96,77599.96,0.0,-0.99883,0.0,0.18816]
[1779400967890,53.96,77599.99,0.0,-0.99883,0.0,0.18816]
[1779400968897,53.96,77596.82,0.0,-0.99883,0.0,0.18746]
[1779400969903,53.96,77595.03,0.0,-0.99884,0.0,0.18706]
[1779400971919,53.96,77601.12,0.0,-0.99883,0.0,0.18841]
[1779400973932,53.96,77599.83,0.0,-0.99883,0.0,0.18813]
[1779400975946,53.96,77604.73,0.0,-0.99882,0.0,0.18922]
[1779400978971,53.96,77603.28,0.0,-0.99882,0.0,0.1889]
[1779400979978,53.96,77608.36,0.0,-0.99882,0.0,0.19003]
[1779400980986,53.96,77609.33,0.0,-0.99881,0.0,0.19025]
[1779400981993,53.96,77612.54,0.0,-0.99881,0.0,0.19097]
[1779400983000,53.96,77617.43,0.0,-0.9988,0.0,0.19207]
[1779400984011,53.96,77619.4,0.0,-0.9988,0.0,0.19252]
[1779400986023,53.96,77617.24,0.0,-0.9988,0.0,0.19203]
[1779400989045,53.96,77619.42,0.0,-0.9988,0.0,0.19252]
[1779400992066,53.96,77625.94,0.0,-0.99879,0.0,0.194]
[1779400993073,53.96,77629.91,0.0,-0.99878,0.0,0.19491]
[1779400994080,53.96,77633.8,0.0,-0.99878,0.0,0.1958]
[1779400998108,53.96,77635.17,0.0,-0.99877,0.0,0.19612]
[1779400999122,53.96,77641.77,0.0,-0.99876,0.0,0.19765]
[1779401000333,53.96,77641.77,0.0,-0.99876,0.0,0.19765]
[1779401000469,53.96,77641.77,0.0,-0.99876,0.0,0.19765]
[1779401000520,53.96,77641.77,0.0,-0.99876,0.0,0.19765]
[1779401000633,53.96,77641.77,0.0,-0.99876,0.0,0.19765]
[1779401000567,53.96,77644.5,0.0,-0.99876,0.0,0.19828]
[1779401006169,53.96,77644.53,0.0,-0.99876,0.0,0.19829]
[1779401014454,53.96,77644.52,0.0,-0.99876,0.0,0.19828]
[1779401014457,53.96,77646.16,0.0,-0.99876,0.0,0.19817]
[1779401015527,53.96,77649.4,0.0,-0.99875,0.0,0.19892]
[1779401016239,53.96,77650.62,0.0,-0.99875,0.0,0.19921]
[1779401018253,53.96,77653.02,0.0,-0.99875,0.0,0.19977]
[1779401019260,53.96,77654.22,0.0,-0.99875,0.0,0.20005]
[1779401020267,53.96,77655.93,0.0,-0.99874,0.0,0.20045]
[1779401022281,53.96,77662.28,0.0,-0.99873,0.0,0.20195]
[1779401023288,53.96,77664.8,0.0,-0.99873,0.0,0.20254]
[1779401025302,53.96,77666.12,0.0,-0.99873,0.0,0.20285]
[1779401029330,53.96,77669.37,0.0,-0.99872,0.0,0.20363]
[1779401029790,53.96,77669.37,0.0,-0.99872,0.0,0.20363]
[1779401030338,53.96,77672.47,0.0,-0.99872,0.0,0.20437]
[1779401032352,53.96,77673.79,0.0,-0.99872,0.0,0.20468]
[1779401033359,53.96,77674.72,0.0,-0.99871,0.0,0.2049]
[1779401034366,53.96,77676.13,0.0,-0.99871,0.0,0.20524]
[1779401035373,53.96,77680.69,0.0,-0.9987,0.0,0.20634]
[1779401037387,53.96,77682.13,0.0,-0.9987,0.0,0.20669]
[1779401038394,53.96,77681.14,0.0,-0.9987,0.0,0.20645]
[1779401039401,53.96,77680.18,0.0,-0.99871,0.0,0.20622]
[1779401041415,53.96,77674.95,0.0,-0.99871,0.0,0.20496]
[1779401043429,53.96,77676.54,0.0,-0.99871,0.0,0.20534]
[1779401044436,53.96,77677.67,0.0,-0.99871,0.0,0.20561]
[1779401045443,53.96,77679.97,0.0,-0.99871,0.0,0.20617]
[1779401047456,53.96,77681.06,0.0,-0.9987,0.0,0.20643]
[1779401048464,53.96,77682.98,0.0,-0.9987,0.0,0.20689]
[1779401049471,53.96,77684.76,0.0,-0.9987,0.0,0.20732]
[1779401054506,53.96,77682.94,0.0,-0.9987,0.0,0.20688]
[1779401055513,53.96,77681.06,0.0,-0.9987,0.0,0.20643]
[1779401056520,53.96,77679.44,0.0,-0.99871,0.0,0.20604]
[1779401061555,53.96,77679.68,0.0,-0.99871,0.0,0.2061]
[1779401066590,53.96,77680.69,0.0,-0.9987,0.0,0.20634]
[1779401071624,53.96,77682.51,0.0,-0.9987,0.0,0.20626]
[1779401077667,53.96,77681.59,0.0,-0.99871,0.0,0.20604]
[1779401082702,53.96,77681.79,0.0,-0.99871,0.0,0.20609]
[1779401087737,53.96,77682.85,0.0,-0.9987,0.0,0.20634]
[1779401090758,53.96,77676.73,0.0,-0.99871,0.0,0.20487]
[1779401091765,53.96,77671.63,0.0,-0.99872,0.0,0.20366]
[1779401094785,53.96,77669.28,0.0,-0.99873,0.0,0.2031]
[1779401097808,53.96,77667.21,0.0,-0.99873,0.0,0.2026]
[1779401102842,53.96,77669.72,0.0,-0.99873,0.0,0.2032]
[1779401105863,53.96,77670.89,0.0,-0.99872,0.0,0.20348]
[1779401107876,53.96,77671.82,0.0,-0.99872,0.0,0.2037]
[1779401109891,53.96,77673.77,0.0,-0.99872,0.0,0.20417]
[1779401114926,53.96,77672.88,0.0,-0.99872,0.0,0.20395]
[1779401119961,53.96,77672.81,0.0,-0.99872,0.0,0.20394]
[1779401124996,53.96,77666.8,0.0,-0.99873,0.0,0.20251]
[1779401126003,53.96,77657.76,0.0,-0.99874,0.0,0.20037]
[1779401127010,53.96,77648.7,0.0,-0.99876,0.0,0.19826]
[1779401128032,53.96,77647.26,0.0,-0.99876,0.0,0.19792]
[1779401130036,53.96,77642.65,0.0,-0.99877,0.0,0.19685]
[1779401131043,53.96,77640.59,0.0,-0.99877,0.0,0.19588]
[1779401136079,53.96,77640.05,0.0,-0.99878,0.0,0.19576]
[1779401138363,53.96,77640.15,0.0,-0.99878,0.0,0.19578]
[1779401138440,53.96,77636.31,0.0,-0.99878,0.0,0.1949]
[1779401139635,53.96,77631.85,0.0,-0.99879,0.0,0.19388]
[1779401140106,53.96,77630.72,0.0,-0.99879,0.0,0.19362]
[1779401142120,53.96,77631.52,0.0,-0.99879,0.0,0.19381]
[1779401143127,53.96,77640.98,0.0,-0.99877,0.0,0.19597]
[1779401144134,53.96,77643.63,0.0,-0.99877,0.0,0.19658]
[1779401145141,53.96,77642.76,0.0,-0.99877,0.0,0.19638]
[1779401149169,53.96,77648.34,0.0,-0.99876,0.0,0.19767]
[1779401150176,53.96,77649.96,0.0,-0.99876,0.0,0.19805]
[1779401154204,53.96,77648.7,0.0,-0.99876,0.0,0.19776]
[1779401159239,53.96,77649.58,0.0,-0.99876,0.0,0.19796]
[1779401162420,53.96,77648.63,0.0,-0.99876,0.0,0.19774]
[1779401166291,53.96,77642.02,0.0,-0.99877,0.0,0.19621]
[1779401167297,53.96,77641.2,0.0,-0.99877,0.0,0.19602]
[1779401168305,53.96,77647.18,0.0,-0.99876,0.0,0.19741]
[1779401169312,53.96,77650.59,0.0,-0.99876,0.0,0.1982]
[1779401174347,53.96,77650.73,0.0,-0.99876,0.0,0.19823]
[1779401175354,53.96,77653.46,0.0,-0.99875,0.0,0.19887]
[1779401176360,53.96,77656.4,0.0,-0.99875,0.0,0.19955]
[1779401177368,53.96,77659.34,0.0,-0.99875,0.0,0.20024]
[1779401179383,53.96,77656.14,0.0,-0.99875,0.0,0.19949]
[1779401183411,53.96,77657.0,0.0,-0.99875,0.0,0.19969]
[1779401186603,53.96,77657.7,0.0,-0.99875,0.0,0.19986]
[1779401190460,53.96,77661.39,0.0,-0.99874,0.0,0.20072]
[1779401192474,53.96,77660.04,0.0,-0.99875,0.0,0.1999]
[1779401197510,53.96,77659.63,0.0,-0.99875,0.0,0.19981]
[1779401198517,53.96,77661.8,0.0,-0.99874,0.0,0.20032]
[1779401199524,53.96,77667.36,0.0,-0.99874,0.0,0.20162]
[1779401200531,53.96,77670.58,0.0,-0.99873,0.0,0.20239]
[1779401201538,53.96,77671.5,0.0,-0.99873,0.0,0.2026]
[1779401204559,53.96,77673.59,0.0,-0.99873,0.0,0.2031]
[1779401207580,53.96,77671.44,0.0,-0.99873,0.0,0.20259]
[1779401212615,53.96,77672.32,0.0,-0.99873,0.0,0.2028]
[1779401217649,53.96,77672.65,0.0,-0.99873,0.0,0.20288]
[1779401219666,53.96,77673.94,0.0,-0.99873,0.0,0.20318]
[1779401220672,53.96,77677.97,0.0,-0.99872,0.0,0.20414]
[1779401221679,53.96,77681.02,0.0,-0.99871,0.0,0.20487]
[1779401223693,53.96,77677.94,0.0,-0.99872,0.0,0.20414]
[1779401228727,53.96,77677.34,0.0,-0.99872,0.0,0.20399]
[1779401229734,53.96,77676.11,0.0,-0.99872,0.0,0.2037]
[1779401230742,53.96,77677.15,0.0,-0.99872,0.0,0.20395]
[1779401233768,53.96,77679.98,0.0,-0.99872,0.0,0.20463]
[1779401234775,53.96,77681.41,0.0,-0.99871,0.0,0.20497]
[1779401235782,53.96,77682.44,0.0,-0.99871,0.0,0.20521]
[1779401239810,53.96,77685.13,0.0,-0.99871,0.0,0.20586]
[1779401242832,53.96,77677.58,0.0,-0.99872,0.0,0.20405]
[1779401245853,53.96,77675.74,0.0,-0.99872,0.0,0.20361]
[1779401251896,53.96,77675.78,0.0,-0.99873,0.0,0.20311]
[1779401256931,53.96,77675.62,0.0,-0.99873,0.0,0.20307]
[1779401258641,53.96,77675.62,0.0,-0.99873,0.0,0.20307]
[1779401259445,53.96,77675.61,0.0,-0.99873,0.0,0.20307]
[1779401259496,53.96,77675.47,0.0,-0.99873,0.0,0.20304]
[1779401259952,53.96,77672.77,0.0,-0.99873,0.0,0.2024]
[1779401261033,53.96,77672.77,0.0,-0.99873,0.0,0.2024]
[1779401261188,53.96,77672.77,0.0,-0.99873,0.0,0.2024]
[1779401261238,53.96,77672.63,0.0,-0.99873,0.0,0.20236]
[1779401267001,53.96,77673.34,0.0,-0.99873,0.0,0.20253]
[1779401269016,53.96,77674.2,0.0,-0.99873,0.0,0.20274]
[1779401274051,53.96,77674.86,0.0,-0.99873,0.0,0.20289]
[1779401277795,53.96,77675.89,0.0,-0.99873,0.0,0.20314]
[1779401279935,53.96,77676.95,0.0,-0.99872,0.0,0.20339]
[1779401280093,53.96,77675.72,0.0,-0.99873,0.0,0.2031]
[1779401285128,53.96,77675.62,0.0,-0.99873,0.0,0.20307]
[1779401291170,53.96,77675.13,0.0,-0.99873,0.0,0.20296]
[1779401296204,53.96,77675.13,0.0,-0.99873,0.0,0.20296]
[1779401299226,53.96,77674.03,0.0,-0.99873,0.0,0.2027]
[1779401307282,53.96,77674.06,0.0,-0.99873,0.0,0.2027]
[1779401310302,53.96,77672.23,0.0,-0.99873,0.0,0.20227]
[1779401315337,53.96,77671.87,0.0,-0.99873,0.0,0.20168]
[1779401320373,53.96,77669.85,0.0,-0.99874,0.0,0.2012]
[1779401322388,53.96,77671.3,0.0,-0.99874,0.0,0.20154]
[1779401329436,53.96,77671.37,0.0,-0.99874,0.0,0.20156]
[1779401334471,53.96,77670.78,0.0,-0.99874,0.0,0.20142]
[1779401335479,53.96,77669.89,0.0,-0.99874,0.0,0.20121]
[1779401341521,53.96,77666.86,0.0,-0.99874,0.0,0.2005]
[1779401342530,53.96,77665.19,0.0,-0.99875,0.0,0.2001]
[1779401343536,53.96,77665.96,0.0,-0.99874,0.0,0.20028]
[1779401344544,53.96,77665.17,0.0,-0.99875,0.0,0.2001]
[1779401348572,53.96,77663.64,0.0,-0.99875,0.0,0.19974]
[1779401349578,53.96,77661.73,0.0,-0.99875,0.0,0.19929]
[1779401350585,53.96,77662.7,0.0,-0.99875,0.0,0.19952]
[1779401355621,53.96,77662.22,0.0,-0.99875,0.0,0.19941]
[1779401356239,53.96,77662.22,0.0,-0.99875,0.0,0.19941]
[1779401359030,53.96,77662.41,0.0,-0.99875,0.0,0.19945]
[1779401359649,53.96,77662.23,0.0,-0.99875,0.0,0.19941]
[1779401360381,53.96,77662.23,0.0,-0.99875,0.0,0.19941]
[1779401360522,53.96,77662.23,0.0,-0.99875,0.0,0.19941]
[1779401360663,53.96,77654.93,0.0,-0.99876,0.0,0.19771]
[1779401361670,53.96,77652.42,0.0,-0.99877,0.0,0.19713]
[1779401364691,53.96,77649.58,0.0,-0.99877,0.0,0.19647]
[1779401366045,53.96,77649.58,0.0,-0.99877,0.0,0.19647]
[1779401366176,53.96,77649.83,0.0,-0.99877,0.0,0.19653]
[1779401366273,53.96,77649.83,0.0,-0.99877,0.0,0.19653]
[1779401366631,53.96,77649.83,0.0,-0.99877,0.0,0.19653]
[1779401366686,53.96,77649.83,0.0,-0.99877,0.0,0.19653]
[1779401366770,53.96,77649.83,0.0,-0.99877,0.0,0.19653]
[1779401366871,53.96,77649.15,0.0,-0.99877,0.0,0.19637]
[1779401372747,53.96,77649.33,0.0,-0.99877,0.0,0.19591]
[1779401375768,53.96,77657.44,0.0,-0.99876,0.0,0.19779]
[1779401376775,53.96,77653.08,0.0,-0.99877,0.0,0.19678]
[1779401378789,53.96,77650.77,0.0,-0.99877,0.0,0.19625]
[1779401379526,53.96,77650.77,0.0,-0.99877,0.0,0.19625]
[1779401379662,53.96,77650.77,0.0,-0.99877,0.0,0.19625]
[1779401379774,53.96,77650.77,0.0,-0.99877,0.0,0.19625]
[1779401380503,53.96,77651.13,0.0,-0.99877,0.0,0.19633]
[1779401380522,53.96,77651.13,0.0,-0.99877,0.0,0.19633]
[1779401380703,53.96,77651.13,0.0,-0.99877,0.0,0.19633]
[1779401380773,53.96,77651.13,0.0,-0.99877,0.0,0.19633]
[1779401380803,53.96,77652.79,0.0,-0.99877,0.0,0.19671]
[1779401381810,53.96,77655.94,0.0,-0.99876,0.0,0.19744]
[1779401387853,53.96,77657.59,0.0,-0.99876,0.0,0.19783]
[1779401392887,53.96,77655.69,0.0,-0.99876,0.0,0.19738]
[1779401394209,53.96,77655.71,0.0,-0.99876,0.0,0.19739]
[1779401394276,53.96,77655.71,0.0,-0.99876,0.0,0.19739]
[1779401394527,53.96,77655.71,0.0,-0.99876,0.0,0.19739]
[1779401395556,53.96,77657.79,0.0,-0.99876,0.0,0.19787]
[1779401395654,53.96,77657.79,0.0,-0.99876,0.0,0.19787]
[1779401395771,53.96,77657.79,0.0,-0.99876,0.0,0.19787]
[1779401395909,53.96,77657.93,0.0,-0.99876,0.0,0.1979]
[1779401400944,53.96,77659.18,0.0,-0.99876,0.0,0.1982]
[1779401401951,53.96,77654.47,0.0,-0.99877,0.0,0.1971]
[1779401402961,53.96,77649.3,0.0,-0.99877,0.0,0.19591]
[1779401403599,53.96,77649.3,0.0,-0.99877,0.0,0.19591]
[1779401403676,53.96,77649.3,0.0,-0.99877,0.0,0.19591]
[1779401403774,53.96,77649.3,0.0,-0.99877,0.0,0.19591]
[1779401404302,53.96,77649.23,0.0,-0.99877,0.0,0.19589]
[1779401404439,53.96,77649.23,0.0,-0.99877,0.0,0.19589]
[1779401404528,53.96,77649.23,0.0,-0.99877,0.0,0.19589]
[1779401404972,53.96,77649.72,0.0,-0.99877,0.0,0.196]
[1779401412023,53.96,77650.07,0.0,-0.99877,0.0,0.19609]
[1779401415300,53.96,77650.31,0.0,-0.99877,0.0,0.19614]
[1779401417906,53.96,77651.98,0.0,-0.99877,0.0,0.19653]
[1779401418023,53.96,77651.98,0.0,-0.99877,0.0,0.19653]
[1779401418564,53.96,77652.01,0.0,-0.99877,0.0,0.19653]
[1779401418770,53.96,77652.01,0.0,-0.99877,0.0,0.19653]
[1779401419072,53.96,77651.91,0.0,-0.99877,0.0,0.19651]
[1779401426296,53.96,77651.8,0.0,-0.99877,0.0,0.19648]
[1779401428135,53.96,77647.48,0.0,-0.99878,0.0,0.19549]
[1779401432626,53.96,77648.62,0.0,-0.99877,0.0,0.19575]
[1779401432772,53.96,77648.62,0.0,-0.99877,0.0,0.19575]
[1779401433202,53.96,77648.62,0.0,-0.99878,0.0,0.19526]
[1779401433269,53.96,77648.62,0.0,-0.99878,0.0,0.19526]
[1779401433302,53.96,77645.3,0.0,-0.99878,0.0,0.19449]
[1779401435609,53.96,77645.33,0.0,-0.99878,0.0,0.1945]
[1779401435773,53.96,77645.33,0.0,-0.99878,0.0,0.1945]
[1779401435874,53.96,77645.32,0.0,-0.99878,0.0,0.1945]
[1779401441226,53.96,77644.28,0.0,-0.99878,0.0,0.19426]
[1779401446260,53.96,77642.64,0.0,-0.99879,0.0,0.19389]
[1779401449287,53.96,77635.7,0.0,-0.9988,0.0,0.19231]
[1779401450292,53.96,77629.08,0.0,-0.99881,0.0,0.19081]
[1779401451299,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452243,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452271,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452371,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452524,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452840,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401452912,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401453023,53.96,77625.65,0.0,-0.99881,0.0,0.19004]
[1779401453125,53.96,77625.78,0.0,-0.99881,0.0,0.19007]
[1779401459355,53.96,77626.19,0.0,-0.99881,0.0,0.19016]
[1779401464390,53.96,77627.05,0.0,-0.99881,0.0,0.19035]
[1779401469427,53.96,77624.57,0.0,-0.99881,0.0,0.1898]
[1779401470434,53.96,77619.99,0.0,-0.99882,0.0,0.18877]
[1779401474559,53.96,77618.93,0.0,-0.99882,0.0,0.18854]
[1779401474715,53.96,77618.93,0.0,-0.99882,0.0,0.18854]
[1779401474772,53.96,77618.93,0.0,-0.99882,0.0,0.18854]
[1779401475064,53.96,77618.93,0.0,-0.99882,0.0,0.18854]
[1779401475131,53.96,77618.76,0.0,-0.99882,0.0,0.1885]
[1779401475192,53.96,77618.76,0.0,-0.99882,0.0,0.1885]
[1779401475274,53.96,77618.76,0.0,-0.99882,0.0,0.1885]
[1779401475469,53.96,77617.41,0.0,-0.99883,0.0,0.1882]
[1779401480504,53.96,77618.15,0.0,-0.99882,0.0,0.18836]
[1779401482104,53.96,77618.15,0.0,-0.99882,0.0,0.18836]
[1779401482289,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482523,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482639,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482676,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482740,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482773,53.96,77618.02,0.0,-0.99882,0.0,0.18834]
[1779401482830,53.96,77617.77,0.0,-0.99882,0.0,0.18828]
[1779401485025,53.96,77617.77,0.0,-0.99882,0.0,0.18828]
[1779401485253,53.96,77617.84,0.0,-0.99882,0.0,0.1883]
[1779401491581,53.96,77617.97,0.0,-0.99883,0.0,0.18784]
[1779401492588,53.96,77626.44,0.0,-0.99881,0.0,0.18973]
[1779401493594,53.96,77631.78,0.0,-0.99881,0.0,0.19093]
[1779401494804,53.96,77631.78,0.0,-0.99881,0.0,0.19093]
[1779401494913,53.96,77631.78,0.0,-0.99881,0.0,0.19093]
[1779401495032,53.96,77631.78,0.0,-0.99881,0.0,0.19093]
[1779401495442,53.96,77632.17,0.0,-0.99881,0.0,0.19102]
[1779401495464,53.96,77632.17,0.0,-0.99881,0.0,0.19102]
[1779401495524,53.96,77632.17,0.0,-0.99881,0.0,0.19102]
[1779401495608,53.96,77632.01,0.0,-0.99881,0.0,0.19099]
[1779401498630,53.96,77628.58,0.0,-0.99881,0.0,0.19021]
[1779401503664,53.96,77628.89,0.0,-0.99881,0.0,0.19028]
[1779401506826,53.96,77630.07,0.0,-0.99881,0.0,0.19055]
[1779401506952,53.96,77630.07,0.0,-0.99881,0.0,0.19055]
[1779401507027,53.96,77630.07,0.0,-0.99881,0.0,0.19055]
[1779401507269,53.96,77630.04,0.0,-0.99881,0.0,0.19054]
[1779401507329,53.96,77630.04,0.0,-0.99881,0.0,0.19054]
[1779401507527,53.96,77630.04,0.0,-0.99881,0.0,0.19054]
[1779401507693,53.96,77628.26,0.0,-0.99881,0.0,0.19014]
[1779401508699,53.96,77623.68,0.0,-0.99882,0.0,0.18912]
[1779401513735,53.96,77623.33,0.0,-0.99882,0.0,0.18904]
[1779401519868,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401519989,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401520032,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401520384,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401520399,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401520523,53.96,77623.72,0.0,-0.99882,0.0,0.18912]
[1779401520784,53.96,77624.31,0.0,-0.99882,0.0,0.18926]
[1779401525819,53.96,77623.19,0.0,-0.99882,0.0,0.18901]
[1779401530854,53.96,77623.36,0.0,-0.99882,0.0,0.18904]
[1779401532868,53.96,77625.98,0.0,-0.99882,0.0,0.18963]
[1779401534026,53.96,77625.98,0.0,-0.99882,0.0,0.18963]
[1779401534110,53.96,77625.98,0.0,-0.99882,0.0,0.18963]
[1779401534273,53.96,77626.04,0.0,-0.99882,0.0,0.18964]
[1779401534497,53.96,77626.04,0.0,-0.99882,0.0,0.18964]
[1779401534527,53.96,77626.04,0.0,-0.99882,0.0,0.18964]
[1779401534633,53.96,77626.04,0.0,-0.99882,0.0,0.18964]
[1779401534772,53.96,77626.04,0.0,-0.99882,0.0,0.18964]
[1779401534882,53.96,77626.28,0.0,-0.99881,0.0,0.1897]
[1779401539917,53.96,77625.98,0.0,-0.99882,0.0,0.18963]
[1779401545977,53.96,77624.76,0.0,-0.99882,0.0,0.18936]
[1779401548434,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401548505,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401548521,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401548655,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401548863,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401548935,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401549023,53.96,77624.28,0.0,-0.99882,0.0,0.18925]
[1779401549024,53.96,77624.23,0.0,-0.99882,0.0,0.18924]
[1779401552019,53.96,77625.17,0.0,-0.99882,0.0,0.18897]
[1779401557054,53.96,77625.07,0.0,-0.99882,0.0,0.18894]
[1779401559068,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401559628,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401559761,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401559771,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401560139,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401560156,53.96,77622.15,0.0,-0.99882,0.0,0.18829]
[1779401560207,53.96,77621.61,0.0,-0.99882,0.0,0.18817]
[1779401560271,53.96,77621.61,0.0,-0.99882,0.0,0.18817]
[1779401566120,53.96,77621.32,0.0,-0.99883,0.0,0.18811]
[1779401573169,53.96,77622.08,0.0,-0.99882,0.0,0.18828]
[1779401578204,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578343,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578352,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578521,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578606,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578733,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578748,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578772,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401578872,53.96,77621.36,0.0,-0.99883,0.0,0.18812]
[1779401579221,53.96,77619.03,0.0,-0.99883,0.0,0.1876]
[1779401580223,53.96,77609.01,0.0,-0.99884,0.0,0.18539]
[1779401581026,53.96,77609.01,0.0,-0.99884,0.0,0.18539]
[1779401581052,53.96,77609.01,0.0,-0.99884,0.0,0.18539]
[1779401581231,53.96,77605.38,0.0,-0.99885,0.0,0.18459]
[1779401583245,53.96,77609.79,0.0,-0.99884,0.0,0.18556]
[1779401585028,53.96,77611.63,0.0,-0.99884,0.0,0.18596]
[1779401585182,53.96,77611.63,0.0,-0.99884,0.0,0.18596]
[1779401585269,53.96,77611.63,0.0,-0.99884,0.0,0.18596]
[1779401585460,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401585763,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401585774,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401586033,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401586270,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401586266,53.96,77610.93,0.0,-0.99884,0.0,0.18581]
[1779401589020,53.96,77611.21,0.0,-0.99884,0.0,0.18587]
[1779401589174,53.96,77611.21,0.0,-0.99884,0.0,0.18587]
[1779401589271,53.96,77611.21,0.0,-0.99884,0.0,0.18587]
[1779401589374,53.96,77611.21,0.0,-0.99884,0.0,0.18587]
[1779401593022,53.96,77611.12,0.0,-0.99884,0.0,0.18585]
[1779401593250,53.96,77611.12,0.0,-0.99884,0.0,0.18585]
[1779401593269,53.96,77611.12,0.0,-0.99884,0.0,0.18585]
[1779401593465,53.96,77611.16,0.0,-0.99884,0.0,0.18586]
[1779401597021,53.96,77611.05,0.0,-0.99884,0.0,0.18584]
[1779401597227,53.96,77611.05,0.0,-0.99884,0.0,0.18584]
[1779401597270,53.96,77611.05,0.0,-0.99884,0.0,0.18584]
[1779401597441,53.96,77611.05,0.0,-0.99884,0.0,0.18584]
[1779401601015,53.96,77611.95,0.0,-0.99884,0.0,0.18603]
[1779401601023,53.96,77611.95,0.0,-0.99884,0.0,0.18603]
[1779401601026,53.96,77611.95,0.0,-0.99884,0.0,0.18603]
[1779401601892,53.96,77611.73,0.0,-0.99884,0.0,0.18599]
[1779401602023,53.96,77611.73,0.0,-0.99884,0.0,0.18599]
[1779401602036,53.96,77611.73,0.0,-0.99884,0.0,0.18599]
[1779401602271,53.96,77611.73,0.0,-0.99884,0.0,0.18599]
[1779401602294,53.96,77611.46,0.0,-0.99884,0.0,0.18593]
[1779401605025,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401605236,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401605271,53.96,77611.22,0.0,-0.99884,0.0,0.18587]
[1779401605450,53.96,77610.85,0.0,-0.99884,0.0,0.18579]
[1779401609037,53.96,77610.75,0.0,-0.99884,0.0,0.18577]
[1779401609215,53.96,77610.75,0.0,-0.99884,0.0,0.18577]
[1779401609271,53.96,77610.75,0.0,-0.99884,0.0,0.18577]
[1779401609425,53.96,77611.8,0.0,-0.99884,0.0,0.186]
[1779401613021,53.96,77611.8,0.0,-0.99884,0.0,0.186]
[1779401613095,53.96,77611.8,0.0,-0.99884,0.0,0.186]
[1779401613270,53.96,77611.8,0.0,-0.99884,0.0,0.186]
[1779401613414,53.96,77611.76,0.0,-0.99884,0.0,0.18552]
[1779401617023,53.96,77611.76,0.0,-0.99884,0.0,0.18552]
[1779401617177,53.96,77611.76,0.0,-0.99884,0.0,0.18552]
[1779401617269,53.96,77611.76,0.0,-0.99884,0.0,0.18552]
[1779401617501,53.96,77611.94,0.0,-0.99884,0.0,0.18556]
[1779401618490,53.96,77608.83,0.0,-0.99885,0.0,0.18487]
[1779401620075,53.96,77608.83,0.0,-0.99885,0.0,0.18487]
[1779401620165,53.96,77608.83,0.0,-0.99885,0.0,0.18487]
[1779401620271,53.96,77608.83,0.0,-0.99885,0.0,0.18487]
[1779401620233,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401620333,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401620948,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401621027,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401621060,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401621270,53.96,77603.72,0.0,-0.99885,0.0,0.18376]
[1779401621150,53.96,77602.49,0.0,-0.99886,0.0,0.18349]
[1779401623023,53.96,77602.49,0.0,-0.99886,0.0,0.18349]
[1779401623130,53.96,77602.49,0.0,-0.99886,0.0,0.18349]
[1779401623229,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401625028,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401625222,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401625270,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401625535,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401629025,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401629139,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401629270,53.96,77597.81,0.0,-0.99886,0.0,0.18247]
[1779401629215,53.96,77595.78,0.0,-0.99887,0.0,0.18203]
[1779401629478,53.96,77595.78,0.0,-0.99887,0.0,0.18203]
[1779401632447,53.96,77594.17,0.0,-0.99887,0.0,0.18169]
[1779401632516,53.96,77594.17,0.0,-0.99887,0.0,0.18169]
[1779401632525,53.96,77594.17,0.0,-0.99887,0.0,0.18169]
[1779401632588,53.96,77594.21,0.0,-0.99887,0.0,0.1817]
[1779401637330,53.96,77594.9,0.0,-0.99887,0.0,0.18184]
[1779401637483,53.96,77595.34,0.0,-0.99887,0.0,0.18194]
[1779401637520,53.96,77595.34,0.0,-0.99887,0.0,0.18194]
[1779401638307,53.96,77595.34,0.0,-0.99887,0.0,0.18194]
[1779401637634,53.96,77599.04,0.0,-0.99886,0.0,0.18274]
[1779401638484,53.96,77599.04,0.0,-0.99886,0.0,0.18274]
[1779401638521,53.96,77599.04,0.0,-0.99886,0.0,0.18274]
[1779401638640,53.96,77599.58,0.0,-0.99886,0.0,0.18286]
[1779401642918,53.96,77597.28,0.0,-0.99886,0.0,0.18236]
[1779401651732,53.96,77597.09,0.0,-0.99886,0.0,0.18232]
[1779401659788,53.96,77596.83,0.0,-0.99886,0.0,0.18226]
[1779401660795,53.96,77588.69,0.0,-0.99888,0.0,0.18051]
[1779401661363,53.96,77588.69,0.0,-0.99888,0.0,0.18051]
[1779401661417,53.96,77588.69,0.0,-0.99888,0.0,0.18051]
[1779401661521,53.96,77588.69,0.0,-0.99888,0.0,0.18051]
[1779401661802,53.96,77585.13,0.0,-0.99888,0.0,0.17975]
[1779401662983,53.96,77585.13,0.0,-0.99888,0.0,0.17975]
[1779401663029,53.96,77585.13,0.0,-0.99888,0.0,0.17975]
[1779401663039,53.96,77585.13,0.0,-0.99888,0.0,0.17975]
[1779401663274,53.96,77585.13,0.0,-0.99888,0.0,0.17975]
[1779401663081,53.96,77584.93,0.0,-0.99888,0.0,0.1797]
[1779401666837,53.96,77582.61,0.0,-0.99889,0.0,0.17921]
[1779401667595,53.96,77582.61,0.0,-0.99889,0.0,0.17921]
[1779401668852,53.96,77586.49,0.0,-0.99888,0.0,0.18004]
[1779401669796,53.96,77586.49,0.0,-0.99888,0.0,0.18004]
[1779401669968,53.96,77586.49,0.0,-0.99888,0.0,0.18004]
[1779401670024,53.96,77586.49,0.0,-0.99888,0.0,0.18004]
[1779401670127,53.96,77586.52,0.0,-0.99888,0.0,0.18004]
[1779401672880,53.96,77587.41,0.0,-0.99888,0.0,0.17977]
[1779401677330,53.96,77588.1,0.0,-0.99888,0.0,0.17992]
[1779401676908,53.96,77590.62,0.0,-0.99888,0.0,0.18046]
[1779401677446,53.96,77590.62,0.0,-0.99888,0.0,0.18046]
[1779401677532,53.96,77590.62,0.0,-0.99888,0.0,0.18046]
[1779401677633,53.96,77590.62,0.0,-0.99888,0.0,0.18046]
[1779401677915,53.96,77591.86,0.0,-0.99887,0.0,0.18072]
[1779401680399,53.96,77592.09,0.0,-0.99887,0.0,0.18077]
[1779401681029,53.96,77592.09,0.0,-0.99887,0.0,0.18077]
[1779401681130,53.96,77592.09,0.0,-0.99887,0.0,0.18077]
[1779401688993,53.96,77593.34,0.0,-0.99887,0.0,0.18104]
[1779401691862,53.96,77594.3,0.0,-0.99887,0.0,0.18125]
[1779401691975,53.96,77594.3,0.0,-0.99887,0.0,0.18125]
[1779401692024,53.96,77594.3,0.0,-0.99887,0.0,0.18125]
[1779401692107,53.96,77594.3,0.0,-0.99887,0.0,0.18125]
[1779401692197,53.96,77594.24,0.0,-0.99887,0.0,0.18123]
[1779401692534,53.96,77594.24,0.0,-0.99887,0.0,0.18123]
[1779401692771,53.96,77594.24,0.0,-0.99887,0.0,0.18123]
[1779401692904,53.96,77594.24,0.0,-0.99887,0.0,0.18123]
[1779401695033,53.96,77592.84,0.0,-0.99887,0.0,0.18093]
[1779401695171,53.96,77592.84,0.0,-0.99887,0.0,0.18093]
[1779401695270,53.96,77592.84,0.0,-0.99887,0.0,0.18093]
[1779401695371,53.96,77589.9,0.0,-0.99888,0.0,0.1803]
[1779401695413,53.96,77589.9,0.0,-0.99888,0.0,0.1803]
[1779401699028,53.96,77589.24,0.0,-0.99888,0.0,0.18016]
[1779401699188,53.96,77589.24,0.0,-0.99888,0.0,0.18016]
[1779401699275,53.96,77588.92,0.0,-0.99888,0.0,0.18009]
[1779401701082,53.96,77586.11,0.0,-0.99888,0.0,0.17949]
[1779401703026,53.96,77586.0,0.0,-0.99888,0.0,0.17947]
[1779401703126,53.96,77586.0,0.0,-0.99888,0.0,0.17947]
[1779401703208,53.96,77585.8,0.0,-0.99888,0.0,0.17943]
[1779401706605,53.96,77585.8,0.0,-0.99888,0.0,0.17943]
[1779401706692,53.96,77585.8,0.0,-0.99888,0.0,0.17943]
[1779401707124,53.96,77583.03,0.0,-0.99889,0.0,0.17884]
[1779401709023,53.96,77582.51,0.0,-0.99889,0.0,0.17872]
[1779401709178,53.96,77582.51,0.0,-0.99889,0.0,0.17872]
[1779401709217,53.96,77582.22,0.0,-0.99889,0.0,0.17866]
[1779401713023,53.96,77582.19,0.0,-0.99889,0.0,0.17866]
[1779401713063,53.96,77582.19,0.0,-0.99889,0.0,0.17866]
[1779401713125,53.96,77582.19,0.0,-0.99889,0.0,0.17866]
[1779401715024,53.96,77582.15,0.0,-0.99889,0.0,0.17865]
[1779401715238,53.96,77582.15,0.0,-0.99889,0.0,0.17865]
[1779401715330,53.96,77581.95,0.0,-0.99889,0.0,0.17861]
[1779401716186,53.96,77577.56,0.0,-0.9989,0.0,0.17767]
[1779401717194,53.96,77574.3,0.0,-0.9989,0.0,0.17699]
[1779401718201,53.96,77573.03,0.0,-0.9989,0.0,0.17672]
[1779401718995,53.96,77573.03,0.0,-0.9989,0.0,0.17672]
[1779401719031,53.96,77573.03,0.0,-0.9989,0.0,0.17672]
[1779401719121,53.96,77573.03,0.0,-0.9989,0.0,0.17672]
[1779401719208,53.96,77572.94,0.0,-0.9989,0.0,0.1767]
[1779401721222,53.96,77571.03,0.0,-0.9989,0.0,0.1763]
[1779401722052,53.96,77571.03,0.0,-0.9989,0.0,0.1763]
[1779401722136,53.96,77571.03,0.0,-0.9989,0.0,0.1763]
[1779401722229,53.96,77567.39,0.0,-0.99891,0.0,0.17553]
[1779401723236,53.96,77561.86,0.0,-0.99892,0.0,0.17438]
[1779401725029,53.96,77561.7,0.0,-0.99892,0.0,0.17435]
[1779401725137,53.96,77561.7,0.0,-0.99892,0.0,0.17435]
[1779401725250,53.96,77561.56,0.0,-0.99892,0.0,0.17432]
[1779401727034,53.96,77561.52,0.0,-0.99892,0.0,0.17431]
[1779401727205,53.96,77561.52,0.0,-0.99892,0.0,0.17431]
[1779401727265,53.96,77561.49,0.0,-0.99892,0.0,0.1743]
[1779401729279,53.96,77562.93,0.0,-0.99892,0.0,0.1746]
[1779401730287,53.96,77564.35,0.0,-0.99891,0.0,0.1749]
[1779401731024,53.96,77564.35,0.0,-0.99891,0.0,0.1749]
[1779401731191,53.96,77564.35,0.0,-0.99891,0.0,0.1749]
[1779401731294,53.96,77564.69,0.0,-0.99892,0.0,0.17452]
[1779401731464,53.96,77564.69,0.0,-0.99892,0.0,0.17452]
[1779401735027,53.96,77564.81,0.0,-0.99892,0.0,0.17454]
[1779401735158,53.96,77564.81,0.0,-0.99892,0.0,0.17454]
[1779401735322,53.96,77565.3,0.0,-0.99892,0.0,0.17464]
[1779401735793,53.96,77565.3,0.0,-0.99892,0.0,0.17464]
[1779401736002,53.96,77565.3,0.0,-0.99892,0.0,0.17464]
[1779401736524,53.96,77565.58,0.0,-0.99891,0.0,0.1747]
[1779401737336,53.96,77565.7,0.0,-0.99891,0.0,0.17473]
[1779401739028,53.96,77565.89,0.0,-0.99891,0.0,0.17477]
[1779401739189,53.96,77565.89,0.0,-0.99891,0.0,0.17477]
[1779401739252,53.96,77565.89,0.0,-0.99891,0.0,0.17477]
[1779401742373,53.96,77563.51,0.0,-0.99892,0.0,0.17427]
[1779401743742,53.96,77563.47,0.0,-0.99892,0.0,0.17426]
[1779401744385,53.96,77558.59,0.0,-0.99892,0.0,0.17325]
[1779401748415,53.96,77559.89,0.0,-0.99892,0.0,0.17352]
[1779401750427,53.96,77561.2,0.0,-0.99892,0.0,0.17379]
[1779401751434,53.96,77562.7,0.0,-0.99892,0.0,0.1741]
[1779401756469,53.96,77571.6,0.0,-0.99891,0.0,0.17596]
[1779401757476,53.96,77572.73,0.0,-0.9989,0.0,0.1762]
[1779401758483,53.96,77573.72,0.0,-0.9989,0.0,0.17641]
[1779401761504,53.96,77576.44,0.0,-0.9989,0.0,0.17698]
[1779401764525,53.96,77574.45,0.0,-0.9989,0.0,0.17656]
[1779401766538,53.96,77577.67,0.0,-0.9989,0.0,0.17724]
[1779401767546,53.96,77581.31,0.0,-0.99889,0.0,0.17801]
[1779401768554,53.96,77584.27,0.0,-0.99889,0.0,0.17864]
[1779401770569,53.96,77576.24,0.0,-0.9989,0.0,0.17694]
[1779401771576,53.96,77574.86,0.0,-0.9989,0.0,0.17665]
[1779401775604,53.96,77575.79,0.0,-0.9989,0.0,0.17684]
[1779401778625,53.96,77574.5,0.0,-0.9989,0.0,0.17657]
[1779401780639,53.96,77570.48,0.0,-0.99891,0.0,0.17573]
[1779401785674,53.96,77569.41,0.0,-0.99891,0.0,0.1755]
[1779401797758,53.96,77569.41,0.0,-0.99891,0.0,0.17505]
[1779401803801,53.96,77544.0,0.0,-0.99895,0.0,0.16981]
[1779401804808,53.96,77541.26,0.0,-0.99895,0.0,0.16926]
[1779401805814,53.96,77540.29,0.0,-0.99895,0.0,0.16906]
[1779401807836,53.96,77537.84,0.0,-0.99896,0.0,0.16856]
[1779401808843,53.96,77536.56,0.0,-0.99896,0.0,0.1683]
[1779401813877,53.96,77534.67,0.0,-0.99896,0.0,0.16792]
[1779401817563,53.96,77535.32,0.0,-0.99896,0.0,0.16805]
[1779401822942,53.96,77545.64,0.0,-0.99894,0.0,0.17015]
[1779401823948,53.96,77549.28,0.0,-0.99894,0.0,0.17089]
[1779401828984,53.96,77549.12,0.0,-0.99894,0.0,0.17086]
[1779401832010,53.96,77551.06,0.0,-0.99894,0.0,0.17125]
[1779401833014,53.96,77550.17,0.0,-0.99894,0.0,0.17107]
[1779401837041,53.96,77552.08,0.0,-0.99894,0.0,0.17146]
[1779401839156,53.96,77551.93,0.0,-0.99894,0.0,0.17143]
[1779401845098,53.96,77551.57,0.0,-0.99894,0.0,0.17136]
[1779401850133,53.96,77552.2,0.0,-0.99894,0.0,0.17149]
[1779401855168,53.96,77551.33,0.0,-0.99894,0.0,0.17086]
[1779401858188,53.96,77553.19,0.0,-0.99894,0.0,0.17124]
[1779401863225,53.96,77552.75,0.0,-0.99894,0.0,0.17115]
[1779401868260,53.96,77551.25,0.0,-0.99894,0.0,0.17085]
[1779401873295,53.96,77551.02,0.0,-0.99894,0.0,0.1708]
[1779401878329,53.96,77548.06,0.0,-0.99894,0.0,0.17019]
[1779401882358,53.96,77545.02,0.0,-0.99895,0.0,0.16958]
[1779401888400,53.96,77546.28,0.0,-0.99895,0.0,0.16983]
[1779401894441,53.96,77546.64,0.0,-0.99895,0.0,0.16991]
[1779401899477,53.96,77546.24,0.0,-0.99895,0.0,0.16982]
[1779401899637,53.96,77546.24,0.0,-0.99895,0.0,0.16982]
[1779401900484,53.96,77551.1,0.0,-0.99894,0.0,0.17081]
[1779401901491,53.96,77556.14,0.0,-0.99893,0.0,0.17185]
[1779401905519,53.96,77557.59,0.0,-0.99893,0.0,0.17215]
[1779401907533,53.96,77555.89,0.0,-0.99893,0.0,0.1718]
[1779401912361,53.96,77555.22,0.0,-0.99894,0.0,0.17121]
[1779401912570,53.96,77553.66,0.0,-0.99894,0.0,0.17089]
[1779401914585,53.96,77552.35,0.0,-0.99894,0.0,0.17062]
[1779401917606,53.96,77551.35,0.0,-0.99894,0.0,0.17042]
[1779401918616,53.96,77550.27,0.0,-0.99894,0.0,0.1702]
[1779401923649,53.96,77550.46,0.0,-0.99894,0.0,0.17024]
[1779401927684,53.96,77552.25,0.0,-0.99894,0.0,0.1706]
[1779401928689,53.96,77553.51,0.0,-0.99894,0.0,0.17086]
[1779401931710,53.96,77554.46,0.0,-0.99894,0.0,0.17106]
[1779401937753,53.96,77553.87,0.0,-0.99894,0.0,0.17094]
[1779401941788,53.96,77552.92,0.0,-0.99894,0.0,0.17074]
[1779401946823,53.96,77553.39,0.0,-0.99894,0.0,0.17084]
[1779401951858,53.96,77552.82,0.0,-0.99894,0.0,0.17072]
[1779401954879,53.96,77554.21,0.0,-0.99894,0.0,0.17101]
[1779401956893,53.96,77555.13,0.0,-0.99894,0.0,0.17119]
[1779401961928,53.96,77555.74,0.0,-0.99894,0.0,0.17132]
[1779401964949,53.96,77554.82,0.0,-0.99894,0.0,0.17113]
[1779401969984,53.96,77554.7,0.0,-0.99894,0.0,0.17111]
[1779401976026,53.96,77554.7,0.0,-0.99894,0.0,0.17066]
[1779401981061,53.96,77554.71,0.0,-0.99894,0.0,0.17066]
[1779401986096,53.96,77554.69,0.0,-0.99894,0.0,0.17066]
[1779401991131,53.96,77554.81,0.0,-0.99894,0.0,0.17068]
[1779401994152,53.96,77555.84,0.0,-0.99894,0.0,0.17089]
[1779401995159,53.96,77560.1,0.0,-0.99893,0.0,0.17177]
[1779401996166,53.96,77563.42,0.0,-0.99893,0.0,0.17245]
[1779402000194,53.96,77562.52,0.0,-0.99893,0.0,0.17226]
[1779402004222,53.96,77560.9,0.0,-0.99893,0.0,0.17193]
[1779402006236,53.96,77557.75,0.0,-0.99894,0.0,0.17128]
[1779402011271,53.96,77557.71,0.0,-0.99894,0.0,0.17128]
[1779402016306,53.96,77557.74,0.0,-0.99894,0.0,0.17128]
[1779402021362,53.96,77557.08,0.0,-0.99894,0.0,0.17115]
[1779402022365,53.96,77554.23,0.0,-0.99894,0.0,0.17056]
[1779402023372,53.96,77552.0,0.0,-0.99894,0.0,0.17011]
[1779402029414,53.96,77550.8,0.0,-0.99895,0.0,0.16986]
[1779402037472,53.96,77550.55,0.0,-0.99895,0.0,0.16937]
[1779402038614,53.96,77550.55,0.0,-0.99895,0.0,0.16937]
[1779402039026,53.96,77550.55,0.0,-0.99895,0.0,0.16937]
[1779402042507,53.96,77549.35,0.0,-0.99895,0.0,0.16913]
[1779402045742,53.96,77549.81,0.0,-0.99895,0.0,0.16922]
[1779402045770,53.96,77549.81,0.0,-0.99895,0.0,0.16922]
[1779402053275,53.96,77549.95,0.0,-0.99895,0.0,0.16925]
[1779402053527,53.96,77549.95,0.0,-0.99895,0.0,0.16925]
[1779402053700,53.96,77549.95,0.0,-0.99895,0.0,0.16925]
[1779402053614,53.96,77549.95,0.0,-0.99895,0.0,0.16925]
[1779402059873,53.96,77549.92,0.0,-0.99895,0.0,0.16924]
[1779402059999,53.96,77549.92,0.0,-0.99895,0.0,0.16924]
[1779402060023,53.96,77549.92,0.0,-0.99895,0.0,0.16924]
[1779402060640,53.96,77550.75,0.0,-0.99895,0.0,0.16941]
[1779402061640,53.96,77556.78,0.0,-0.99894,0.0,0.17064]
[1779402062647,53.96,77558.07,0.0,-0.99894,0.0,0.1709]
[1779402063654,53.96,77559.25,0.0,-0.99894,0.0,0.17114]
[1779402065670,53.96,77565.53,0.0,-0.99893,0.0,0.17244]
[1779402067457,53.96,77565.37,0.0,-0.99893,0.0,0.1724]
[1779402067528,53.96,77565.37,0.0,-0.99893,0.0,0.1724]
[1779402067773,53.96,77565.34,0.0,-0.99893,0.0,0.1724]
[1779402073728,53.96,77565.57,0.0,-0.99893,0.0,0.17244]
[1779402076748,53.96,77568.18,0.0,-0.99892,0.0,0.17298]
[1779402079779,53.96,77566.92,0.0,-0.99893,0.0,0.17272]
[1779402081039,53.96,77566.69,0.0,-0.99893,0.0,0.17267]
[1779402081212,53.96,77566.69,0.0,-0.99893,0.0,0.17267]
[1779402081270,53.96,77566.69,0.0,-0.99893,0.0,0.17267]
[1779402086828,53.96,77567.08,0.0,-0.99893,0.0,0.17276]
[1779402091864,53.96,77565.97,0.0,-0.99893,0.0,0.17208]
[1779402093878,53.96,77567.38,0.0,-0.99893,0.0,0.17237]
[1779402098481,53.96,77567.71,0.0,-0.99893,0.0,0.17244]
[1779402098525,53.96,77567.71,0.0,-0.99893,0.0,0.17244]
[1779402098542,53.96,77567.71,0.0,-0.99893,0.0,0.17244]
[1779402098771,53.96,77567.71,0.0,-0.99893,0.0,0.17244]
[1779402101647,53.96,77567.61,0.0,-0.99893,0.0,0.17241]
[1779402101769,53.96,77567.61,0.0,-0.99893,0.0,0.17241]
[1779402101934,53.96,77567.39,0.0,-0.99893,0.0,0.17237]
[1779402106970,53.96,77566.24,0.0,-0.99893,0.0,0.17213]
[1779402108624,53.96,77566.24,0.0,-0.99893,0.0,0.17213]
[1779402108777,53.96,77566.24,0.0,-0.99893,0.0,0.17213]
[1779402114235,53.96,77567.44,0.0,-0.99893,0.0,0.17238]
[1779402114271,53.96,77567.44,0.0,-0.99893,0.0,0.17238]
[1779402114365,53.96,77567.46,0.0,-0.99893,0.0,0.17238]
[1779402121168,53.96,77569.25,0.0,-0.99893,0.0,0.17275]
[1779402124980,53.96,77569.48,0.0,-0.99893,0.0,0.1728]
[1779402124993,53.96,77569.48,0.0,-0.99893,0.0,0.1728]
[1779402125026,53.96,77569.48,0.0,-0.99893,0.0,0.1728]
[1779402126127,53.96,77568.15,0.0,-0.99893,0.0,0.17253]
[1779402126219,53.96,77568.15,0.0,-0.99893,0.0,0.17253]
[1779402126271,53.96,77568.15,0.0,-0.99893,0.0,0.17253]
[1779402126303,53.96,77568.23,0.0,-0.99893,0.0,0.17254]
[1779402132145,53.96,77565.69,0.0,-0.99893,0.0,0.17202]
[1779402133390,53.96,77565.69,0.0,-0.99893,0.0,0.17202]
[1779402133458,53.96,77565.69,0.0,-0.99893,0.0,0.17202]
[1779402133524,53.96,77565.69,0.0,-0.99893,0.0,0.17202]
[1779402134670,53.96,77566.06,0.0,-0.99893,0.0,0.1721]
[1779402134726,53.96,77566.06,0.0,-0.99893,0.0,0.1721]
[1779402134770,53.96,77566.06,0.0,-0.99893,0.0,0.1721]
[1779402134817,53.96,77566.06,0.0,-0.99893,0.0,0.1721]
[1779402144229,53.96,77565.99,0.0,-0.99893,0.0,0.17208]
[1779402150271,53.96,77565.86,0.0,-0.99893,0.0,0.17205]
[1779402151971,53.96,77565.86,0.0,-0.99893,0.0,0.17205]
[1779402152022,53.96,77565.86,0.0,-0.99893,0.0,0.17205]
[1779402152035,53.96,77565.86,0.0,-0.99893,0.0,0.17205]
[1779402152271,53.96,77565.86,0.0,-0.99893,0.0,0.17205]
[1779402153253,53.96,77565.86,0.0,-0.99893,0.0,0.17161]
[1779402153270,53.96,77565.86,0.0,-0.99893,0.0,0.17161]
[1779402153320,53.96,77565.86,0.0,-0.99893,0.0,0.17161]
[1779402153521,53.96,77565.86,0.0,-0.99893,0.0,0.17161]
[1779402153564,53.96,77565.86,0.0,-0.99893,0.0,0.17161]
[1779402159710,53.96,77567.59,0.0,-0.99893,0.0,0.17196]
[1779402159772,53.96,77567.59,0.0,-0.99893,0.0,0.17196]
[1779402159853,53.96,77567.59,0.0,-0.99893,0.0,0.17196]
[1779402159845,53.96,77571.13,0.0,-0.99893,0.0,0.17269]
[1779402160031,53.96,77571.13,0.0,-0.99893,0.0,0.17269]
[1779402160341,53.96,77575.12,0.0,-0.99892,0.0,0.17352]
[1779402161124,53.96,77575.12,0.0,-0.99892,0.0,0.17352]
[1779402161148,53.96,77575.12,0.0,-0.99892,0.0,0.17352]
[1779402161271,53.96,77575.12,0.0,-0.99892,0.0,0.17352]
[1779402161348,53.96,77574.64,0.0,-0.99892,0.0,0.17342]
[1779402169404,53.96,77574.51,0.0,-0.99892,0.0,0.17339]
[1779402170411,53.96,77571.95,0.0,-0.99893,0.0,0.17286]
[1779402173186,53.96,77570.7,0.0,-0.99893,0.0,0.1726]
[1779402173271,53.96,77570.7,0.0,-0.99893,0.0,0.1726]
[1779402173333,53.96,77570.7,0.0,-0.99893,0.0,0.1726]
[1779402173522,53.96,77570.7,0.0,-0.99893,0.0,0.1726]
[1779402174342,53.96,77570.68,0.0,-0.99893,0.0,0.1726]
[1779402174458,53.96,77570.68,0.0,-0.99893,0.0,0.1726]
[1779402174521,53.96,77570.68,0.0,-0.99893,0.0,0.1726]
[1779402174554,53.96,77570.36,0.0,-0.99893,0.0,0.17253]
[1779402182496,53.96,77568.84,0.0,-0.99893,0.0,0.17222]
[1779402184510,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402185490,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402185522,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402185555,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402185773,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402186690,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402186761,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402186769,53.96,77564.58,0.0,-0.99894,0.0,0.17134]
[1779402186789,53.96,77564.97,0.0,-0.99893,0.0,0.17142]
[1779402190937,53.96,77565.88,0.0,-0.99893,0.0,0.17161]
[1779402191462,53.96,77565.88,0.0,-0.99893,0.0,0.17161]
[1779402198720,53.96,77566.72,0.0,-0.99893,0.0,0.17178]
[1779402201630,53.96,77564.65,0.0,-0.99894,0.0,0.17136]
[1779402203807,53.96,77564.0,0.0,-0.99894,0.0,0.17122]
[1779402203933,53.96,77564.0,0.0,-0.99894,0.0,0.17122]
[1779402204025,53.96,77564.34,0.0,-0.99894,0.0,0.17129]
[1779402204177,53.96,77564.34,0.0,-0.99894,0.0,0.17129]
[1779402204576,53.96,77564.34,0.0,-0.99894,0.0,0.17129]
[1779402204710,53.96,77564.34,0.0,-0.99894,0.0,0.17129]
[1779402204772,53.96,77564.34,0.0,-0.99894,0.0,0.17129]
[1779402204810,53.96,77564.39,0.0,-0.99894,0.0,0.1713]
[1779402207021,53.96,77565.27,0.0,-0.99893,0.0,0.17148]
[1779402207241,53.96,77565.27,0.0,-0.99893,0.0,0.17148]
[1779402207273,53.96,77565.27,0.0,-0.99893,0.0,0.17148]
[1779402207464,53.96,77565.27,0.0,-0.99893,0.0,0.17148]
[1779402211027,53.96,77566.29,0.0,-0.99893,0.0,0.17169]
[1779402211162,53.96,77566.29,0.0,-0.99893,0.0,0.17169]
[1779402216736,53.96,77566.18,0.0,-0.99894,0.0,0.17122]
[1779402217688,53.96,77566.18,0.0,-0.99894,0.0,0.17122]
[1779402217769,53.96,77566.18,0.0,-0.99894,0.0,0.17122]
[1779402217833,53.96,77566.18,0.0,-0.99894,0.0,0.17122]
[1779402218027,53.96,77566.29,0.0,-0.99894,0.0,0.17125]
[1779402218562,53.96,77566.29,0.0,-0.99894,0.0,0.17125]
[1779402218628,53.96,77566.29,0.0,-0.99894,0.0,0.17125]
[1779402218770,53.96,77566.29,0.0,-0.99894,0.0,0.17125]
[1779402218871,53.96,77566.3,0.0,-0.99894,0.0,0.17125]
[1779402224792,53.96,77564.76,0.0,-0.99894,0.0,0.17093]
[1779402231841,53.96,77564.73,0.0,-0.99894,0.0,0.17093]
[1779402236876,53.96,77564.64,0.0,-0.99894,0.0,0.17091]
[1779402238720,53.96,77564.69,0.0,-0.99894,0.0,0.17092]
[1779402238769,53.96,77564.69,0.0,-0.99894,0.0,0.17092]
[1779402238782,53.96,77564.69,0.0,-0.99894,0.0,0.17092]
[1779402239027,53.96,77564.64,0.0,-0.99894,0.0,0.17091]
[1779402239681,53.96,77564.64,0.0,-0.99894,0.0,0.17091]
[1779402239771,53.96,77564.64,0.0,-0.99894,0.0,0.17091]
[1779402239805,53.96,77564.64,0.0,-0.99894,0.0,0.17091]
[1779402239897,53.96,77564.59,0.0,-0.99894,0.0,0.1709]
[1779402240029,53.96,77564.59,0.0,-0.99894,0.0,0.1709]
[1779402241911,53.96,77566.69,0.0,-0.99894,0.0,0.17133]
[1779402243925,53.96,77569.01,0.0,-0.99893,0.0,0.1718]
[1779402245266,53.96,77570.5,0.0,-0.99893,0.0,0.17211]
[1779402245302,53.96,77570.5,0.0,-0.99893,0.0,0.17211]
[1779402245521,53.96,77570.5,0.0,-0.99893,0.0,0.17211]
[1779402245683,53.96,77570.5,0.0,-0.99893,0.0,0.17211]
[1779402245939,53.96,77573.04,0.0,-0.99893,0.0,0.17264]
[1779402246489,53.96,77573.04,0.0,-0.99893,0.0,0.17264]
[1779402246521,53.96,77573.04,0.0,-0.99893,0.0,0.17264]
[1779402246550,53.96,77573.04,0.0,-0.99893,0.0,0.17264]
[1779402246771,53.96,77573.04,0.0,-0.99893,0.0,0.17264]
[1779402246946,53.96,77573.62,0.0,-0.99893,0.0,0.17276]
[1779402249031,53.96,77573.75,0.0,-0.99893,0.0,0.17278]
[1779402249268,53.96,77573.75,0.0,-0.99893,0.0,0.17278]
[1779402253025,53.96,77573.49,0.0,-0.99893,0.0,0.17273]
[1779402253228,53.96,77573.49,0.0,-0.99893,0.0,0.17273]
[1779402255024,53.96,77573.73,0.0,-0.99893,0.0,0.17278]
[1779402255163,53.96,77573.73,0.0,-0.99893,0.0,0.17278]
[1779402259021,53.96,77574.17,0.0,-0.99892,0.0,0.17287]
[1779402259071,53.96,77574.17,0.0,-0.99892,0.0,0.17287]
[1779402261919,53.96,77573.99,0.0,-0.99893,0.0,0.17283]
[1779402261982,53.96,77573.99,0.0,-0.99893,0.0,0.17283]
[1779402261962,53.96,77575.32,0.0,-0.99892,0.0,0.17311]
[1779402262021,53.96,77575.32,0.0,-0.99892,0.0,0.17311]
[1779402262054,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402263021,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402263270,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402263492,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402263527,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402263744,53.96,77575.31,0.0,-0.99892,0.0,0.17311]
[1779402265073,53.96,77569.7,0.0,-0.99893,0.0,0.17195]
[1779402266401,53.96,77569.7,0.0,-0.99893,0.0,0.17195]
[1779402266519,53.96,77569.7,0.0,-0.99893,0.0,0.17195]
[1779402266560,53.96,77569.7,0.0,-0.99893,0.0,0.17195]
[1779402266774,53.96,77569.7,0.0,-0.99893,0.0,0.17195]
[1779402266875,53.96,77569.81,0.0,-0.99893,0.0,0.17197]
[1779402267023,53.96,77569.81,0.0,-0.99893,0.0,0.17197]
[1779402267241,53.96,77569.81,0.0,-0.99893,0.0,0.17197]
[1779402267279,53.96,77569.81,0.0,-0.99893,0.0,0.17197]
[1779402267432,53.96,77569.81,0.0,-0.99893,0.0,0.17197]
[1779402269101,53.96,77574.09,0.0,-0.99893,0.0,0.17285]
[1779402271025,53.96,77574.07,0.0,-0.99893,0.0,0.17285]
[1779402271206,53.96,77574.07,0.0,-0.99893,0.0,0.17285]
[1779402271269,53.96,77574.07,0.0,-0.99893,0.0,0.17285]
[1779402271432,53.96,77574.07,0.0,-0.99893,0.0,0.17285]
[1779402272618,53.96,77582.71,0.0,-0.99892,0.0,0.17419]
[1779402273129,53.96,77589.1,0.0,-0.99891,0.0,0.17552]
[1779402274731,53.96,77589.1,0.0,-0.99891,0.0,0.17552]
[1779402274770,53.96,77589.1,0.0,-0.99891,0.0,0.17552]
[1779402274790,53.96,77589.1,0.0,-0.99891,0.0,0.17552]
[1779402275031,53.96,77590.04,0.0,-0.99891,0.0,0.17572]
[1779402275290,53.96,77590.04,0.0,-0.99891,0.0,0.17572]
[1779402275371,53.96,77592.3,0.0,-0.9989,0.0,0.1762]
[1779402277026,53.96,77597.15,0.0,-0.9989,0.0,0.17722]
[1779402277181,53.96,77597.15,0.0,-0.9989,0.0,0.17722]
[1779402277270,53.96,77597.15,0.0,-0.9989,0.0,0.17722]
[1779402277476,53.96,77597.15,0.0,-0.9989,0.0,0.17722]
[1779402277576,53.96,77599.15,0.0,-0.99889,0.0,0.17764]
[1779402278113,53.96,77599.15,0.0,-0.99889,0.0,0.17764]
[1779402278214,53.96,77599.15,0.0,-0.99889,0.0,0.17764]
[1779402278269,53.96,77599.15,0.0,-0.99889,0.0,0.17764]
[1779402278300,53.96,77599.26,0.0,-0.99889,0.0,0.17767]
[1779402281023,53.96,77599.46,0.0,-0.99889,0.0,0.17771]
[1779402281185,53.96,77599.12,0.0,-0.99889,0.0,0.17764]
[1779402281272,53.96,77599.12,0.0,-0.99889,0.0,0.17764]
[1779402281443,53.96,77599.12,0.0,-0.99889,0.0,0.17764]
[1779402283200,53.96,77595.56,0.0,-0.9989,0.0,0.17688]
[1779402284207,53.96,77592.27,0.0,-0.9989,0.0,0.17619]
[1779402285041,53.96,77592.27,0.0,-0.9989,0.0,0.17619]
[1779402285294,53.96,77592.27,0.0,-0.9989,0.0,0.17619]
[1779402287505,53.96,77592.33,0.0,-0.9989,0.0,0.1762]
[1779402287527,53.96,77592.33,0.0,-0.9989,0.0,0.1762]
[1779402287583,53.96,77592.33,0.0,-0.9989,0.0,0.1762]
[1779402287770,53.96,77592.33,0.0,-0.9989,0.0,0.1762]
[1779402287871,53.96,77592.66,0.0,-0.9989,0.0,0.17627]
[1779402289021,53.96,77592.66,0.0,-0.9989,0.0,0.17627]
[1779402288235,53.96,77595.04,0.0,-0.9989,0.0,0.17677]
[1779402289186,53.96,77595.04,0.0,-0.9989,0.0,0.17677]
[1779402289269,53.96,77595.04,0.0,-0.9989,0.0,0.17677]
[1779402289349,53.96,77595.04,0.0,-0.9989,0.0,0.17677]
[1779402289391,53.96,77597.15,0.0,-0.9989,0.0,0.17722]
[1779402293029,53.96,77597.56,0.0,-0.99889,0.0,0.17731]
[1779402293103,53.96,77597.97,0.0,-0.99889,0.0,0.17739]
[1779402295504,53.96,77596.47,0.0,-0.9989,0.0,0.17708]
[1779402295522,53.96,77596.47,0.0,-0.9989,0.0,0.17708]
[1779402295602,53.96,77596.47,0.0,-0.9989,0.0,0.17708]
[1779402295781,53.96,77596.47,0.0,-0.9989,0.0,0.17708]
[1779402295882,53.96,77596.5,0.0,-0.9989,0.0,0.17708]
[1779402297039,53.96,77596.5,0.0,-0.9989,0.0,0.17708]
[1779402297270,53.96,77596.34,0.0,-0.9989,0.0,0.17705]
[1779402299317,53.96,77593.26,0.0,-0.9989,0.0,0.1764]
[1779402301024,53.96,77593.26,0.0,-0.9989,0.0,0.1764]
[1779402301256,53.96,77593.89,0.0,-0.9989,0.0,0.17653]
[1779402301272,53.96,77593.89,0.0,-0.9989,0.0,0.17653]
[1779402301465,53.96,77593.89,0.0,-0.9989,0.0,0.17653]
[1779402308380,53.96,77594.57,0.0,-0.9989,0.0,0.17668]
[1779402314924,53.96,77594.3,0.0,-0.9989,0.0,0.17662]
[1779402315029,53.96,77594.3,0.0,-0.9989,0.0,0.17662]
[1779402315053,53.96,77594.3,0.0,-0.9989,0.0,0.17662]
[1779402315429,53.96,77597.07,0.0,-0.9989,0.0,0.1772]
[1779402316436,53.96,77601.74,0.0,-0.99889,0.0,0.17819]
[1779402317947,53.96,77601.74,0.0,-0.99889,0.0,0.17819]
[1779402317953,53.96,77601.74,0.0,-0.99889,0.0,0.17819]
[1779402318019,53.96,77601.74,0.0,-0.99889,0.0,0.17819]
[1779402318032,53.96,77604.2,0.0,-0.99889,0.0,0.17872]
[1779402318118,53.96,77604.2,0.0,-0.99889,0.0,0.17872]
[1779402318139,53.96,77604.2,0.0,-0.99889,0.0,0.17872]
[1779402318271,53.96,77604.2,0.0,-0.99889,0.0,0.17872]
[1779402318450,53.96,77603.89,0.0,-0.99889,0.0,0.17865]
[1779402322647,53.96,77602.84,0.0,-0.99889,0.0,0.17843]
[1779402322749,53.96,77600.06,0.0,-0.99889,0.0,0.17784]
[1779402324840,53.96,77600.09,0.0,-0.99889,0.0,0.17784]
[1779402324910,53.96,77600.09,0.0,-0.99889,0.0,0.17784]
[1779402325023,53.96,77600.09,0.0,-0.99889,0.0,0.17784]
[1779402324941,53.96,77599.1,0.0,-0.99889,0.0,0.17763]
[1779402330975,53.96,77597.58,0.0,-0.99889,0.0,0.17731]
[1779402336578,53.96,77596.27,0.0,-0.9989,0.0,0.17657]
[1779402341613,53.96,77597.69,0.0,-0.9989,0.0,0.17687]
[1779402346648,53.96,77597.49,0.0,-0.9989,0.0,0.17683]
[1779402347326,53.96,77597.49,0.0,-0.9989,0.0,0.17683]
[1779402347389,53.96,77597.49,0.0,-0.9989,0.0,0.17683]
[1779402347525,53.96,77597.49,0.0,-0.9989,0.0,0.17683]
[1779402347655,53.96,77597.59,0.0,-0.9989,0.0,0.17685]
[1779402349669,53.96,77602.14,0.0,-0.99889,0.0,0.17782]
[1779402352185,53.96,77602.21,0.0,-0.99889,0.0,0.17783]
[1779402352194,53.96,77602.21,0.0,-0.99889,0.0,0.17783]
[1779402352269,53.96,77602.21,0.0,-0.99889,0.0,0.17783]
[1779402353697,53.96,77603.03,0.0,-0.99889,0.0,0.17801]
[1779402358732,53.96,77604.3,0.0,-0.99889,0.0,0.17827]
[1779402363767,53.96,77603.99,0.0,-0.99889,0.0,0.17821]
[1779402368802,53.96,77604.02,0.0,-0.99889,0.0,0.17822]
[1779402369335,53.96,77604.02,0.0,-0.99889,0.0,0.17822]
[1779402369409,53.96,77604.02,0.0,-0.99889,0.0,0.17822]
[1779402369521,53.96,77604.02,0.0,-0.99889,0.0,0.17822]
[1779402369808,53.96,77603.99,0.0,-0.99889,0.0,0.17821]
[1779402374842,53.96,77604.49,0.0,-0.99889,0.0,0.17832]
[1779402379880,53.96,77604.7,0.0,-0.99889,0.0,0.17836]
[1779402384916,53.96,77603.97,0.0,-0.99889,0.0,0.1782]
[1779402391965,53.96,77603.62,0.0,-0.99889,0.0,0.17767]
[1779402396374,53.96,77603.49,0.0,-0.99889,0.0,0.17764]
[1779402396529,53.96,77603.49,0.0,-0.99889,0.0,0.17764]
[1779402399870,53.96,77603.6,0.0,-0.99889,0.0,0.17766]
[1779402402586,53.96,77603.6,0.0,-0.99889,0.0,0.17766]
[1779402407070,53.96,77607.43,0.0,-0.99889,0.0,0.17848]
[1779402411211,53.96,77608.56,0.0,-0.99888,0.0,0.17872]
[1779402411272,53.96,77608.56,0.0,-0.99888,0.0,0.17872]
[1779402411283,53.96,77608.56,0.0,-0.99888,0.0,0.17872]
[1779402411522,53.96,77608.56,0.0,-0.99888,0.0,0.17872]
[1779402412105,53.96,77608.38,0.0,-0.99889,0.0,0.17868]
[1779402417140,53.96,77609.32,0.0,-0.99888,0.0,0.17888]
[1779402423182,53.96,77610.5,0.0,-0.99888,0.0,0.17913]
[1779402425039,53.96,77610.5,0.0,-0.99888,0.0,0.17913]
[1779402427740,53.96,77610.9,0.0,-0.99888,0.0,0.17922]
[1779402427755,53.96,77610.9,0.0,-0.99888,0.0,0.17922]
[1779402427772,53.96,77610.9,0.0,-0.99888,0.0,0.17922]
[1779402427836,53.96,77610.94,0.0,-0.99888,0.0,0.17923]
[1779402433252,53.96,77610.99,0.0,-0.99888,0.0,0.17924]
[1779402436968,53.96,77610.45,0.0,-0.99888,0.0,0.17912]
[1779402437022,53.96,77610.45,0.0,-0.99888,0.0,0.17912]
[1779402437112,53.96,77610.45,0.0,-0.99888,0.0,0.17912]
[1779402437063,53.96,77606.1,0.0,-0.99889,0.0,0.17819]
[1779402437271,53.96,77606.1,0.0,-0.99889,0.0,0.17819]
[1779402437280,53.96,77603.15,0.0,-0.99889,0.0,0.17757]
[1779402448886,53.96,77603.38,0.0,-0.99889,0.0,0.17762]
[1779402448994,53.96,77603.38,0.0,-0.99889,0.0,0.17762]
[1779402449023,53.96,77603.38,0.0,-0.99889,0.0,0.17762]
[1779402449094,53.96,77603.12,0.0,-0.99889,0.0,0.17756]
[1779402454399,53.96,77603.09,0.0,-0.9989,0.0,0.17709]
[1779402460440,53.96,77599.92,0.0,-0.9989,0.0,0.17643]
[1779402461388,53.96,77599.92,0.0,-0.9989,0.0,0.17643]
[1779402461506,53.96,77599.92,0.0,-0.9989,0.0,0.17643]
[1779402461527,53.96,77599.92,0.0,-0.9989,0.0,0.17643]
[1779402461556,53.96,77596.21,0.0,-0.99891,0.0,0.17565]
[1779402468426,53.96,77596.53,0.0,-0.9989,0.0,0.17571]
[1779402473531,53.96,77597.04,0.0,-0.9989,0.0,0.17582]
[1779402479930,53.96,77596.75,0.0,-0.9989,0.0,0.17576]
[1779402481516,53.96,77596.75,0.0,-0.9989,0.0,0.17576]
[1779402481782,53.96,77596.75,0.0,-0.9989,0.0,0.17576]
[1779402482358,53.96,77597.42,0.0,-0.9989,0.0,0.1759]
[1779402482603,53.96,77601.55,0.0,-0.9989,0.0,0.17677]
[1779402483311,53.96,77601.55,0.0,-0.9989,0.0,0.17677]
[1779402483379,53.96,77601.55,0.0,-0.9989,0.0,0.17677]
[1779402483525,53.96,77601.55,0.0,-0.9989,0.0,0.17677]
[1779402483728,53.96,77601.55,0.0,-0.9989,0.0,0.17677]
[1779402483811,53.96,77602.21,0.0,-0.9989,0.0,0.17691]
[1779402487021,53.96,77603.73,0.0,-0.99889,0.0,0.17723]
[1779402487198,53.96,77603.73,0.0,-0.99889,0.0,0.17723]
[1779402487097,53.96,77604.85,0.0,-0.99889,0.0,0.17747]
[1779402491021,53.96,77606.03,0.0,-0.99889,0.0,0.17772]
[1779402491189,53.96,77606.03,0.0,-0.99889,0.0,0.17772]
[1779402491242,53.96,77606.09,0.0,-0.99889,0.0,0.17773]
[1779402491269,53.96,77606.09,0.0,-0.99889,0.0,0.17773]
[1779402491473,53.96,77606.09,0.0,-0.99889,0.0,0.17773]
[1779402491666,53.96,77606.12,0.0,-0.99889,0.0,0.17774]
[1779402495020,53.96,77605.32,0.0,-0.99889,0.0,0.17757]
[1779402495239,53.96,77605.32,0.0,-0.99889,0.0,0.17757]
[1779402495121,53.96,77605.36,0.0,-0.99889,0.0,0.17758]
[1779402495939,53.96,77605.36,0.0,-0.99889,0.0,0.17758]
[1779402499027,53.96,77605.29,0.0,-0.99889,0.0,0.17756]
[1779402499128,53.96,77605.24,0.0,-0.99889,0.0,0.17755]
[1779402504757,53.96,77604.68,0.0,-0.99889,0.0,0.17743]
[1779402510193,53.96,77605.21,0.0,-0.99889,0.0,0.17754]
[1779402511024,53.96,77606.05,0.0,-0.99889,0.0,0.17772]
[1779402513084,53.96,77606.32,0.0,-0.99889,0.0,0.17732]
[1779402513122,53.96,77606.36,0.0,-0.99889,0.0,0.17733]
[1779402513822,53.96,77606.91,0.0,-0.99889,0.0,0.17744]
[1779402519863,53.96,77606.03,0.0,-0.99889,0.0,0.17726]
[1779402527920,53.96,77606.57,0.0,-0.99889,0.0,0.17737]
[1779402528979,53.96,77606.57,0.0,-0.99889,0.0,0.17737]
[1779402529021,53.96,77606.57,0.0,-0.99889,0.0,0.17737]
[1779402529160,53.96,77606.57,0.0,-0.99889,0.0,0.17737]
[1779402529209,53.96,77606.33,0.0,-0.99889,0.0,0.17732]
[1779402530909,53.96,77606.77,0.0,-0.99889,0.0,0.17741]
[1779402531027,53.96,77606.77,0.0,-0.99889,0.0,0.17741]
[1779402531071,53.96,77606.77,0.0,-0.99889,0.0,0.17741]
[1779402531125,53.96,77606.83,0.0,-0.99889,0.0,0.17743]
[1779402533024,53.96,77607.51,0.0,-0.99889,0.0,0.17757]
[1779402533222,53.96,77607.51,0.0,-0.99889,0.0,0.17757]
[1779402533269,53.96,77607.51,0.0,-0.99889,0.0,0.17757]
[1779402533248,53.96,77607.77,0.0,-0.99889,0.0,0.17762]
[1779402533433,53.96,77607.77,0.0,-0.99889,0.0,0.17762]
[1779402533962,53.96,77607.66,0.0,-0.99889,0.0,0.1776]
[1779402537024,53.96,77607.59,0.0,-0.99889,0.0,0.17759]
[1779402537273,53.96,77607.59,0.0,-0.99889,0.0,0.17759]
[1779402537063,53.96,77607.59,0.0,-0.99889,0.0,0.17759]
[1779402538997,53.96,77619.81,0.0,-0.99887,0.0,0.18019]
[1779402540012,53.96,77622.63,0.0,-0.99887,0.0,0.1808]
[1779402541026,53.96,77622.63,0.0,-0.99887,0.0,0.1808]
[1779402541108,53.96,77622.63,0.0,-0.99887,0.0,0.1808]
[1779402541196,53.96,77624.96,0.0,-0.99887,0.0,0.1813]
[1779402543024,53.96,77624.98,0.0,-0.99887,0.0,0.18131]
[1779402543073,53.96,77624.98,0.0,-0.99887,0.0,0.18131]
[1779402543161,53.96,77624.38,0.0,-0.99887,0.0,0.18118]
[1779402545022,53.96,77624.5,0.0,-0.99887,0.0,0.1812]
[1779402545146,53.96,77624.5,0.0,-0.99887,0.0,0.1812]
[1779402545237,53.96,77624.5,0.0,-0.99887,0.0,0.1812]
[1779402547024,53.96,77624.71,0.0,-0.99887,0.0,0.18125]
[1779402547168,53.96,77624.71,0.0,-0.99887,0.0,0.18125]
[1779402547270,53.96,77624.71,0.0,-0.99887,0.0,0.18125]
[1779402547258,53.96,77624.56,0.0,-0.99887,0.0,0.18122]
[1779402547505,53.96,77624.56,0.0,-0.99887,0.0,0.18122]
[1779402548064,53.96,77624.69,0.0,-0.99887,0.0,0.18125]
[1779402551020,53.96,77624.65,0.0,-0.99887,0.0,0.18124]
[1779402551195,53.96,77624.65,0.0,-0.99887,0.0,0.18124]
[1779402551288,53.96,77624.87,0.0,-0.99887,0.0,0.18128]
[1779402553020,53.96,77624.87,0.0,-0.99887,0.0,0.18128]
[1779402553237,53.96,77624.87,0.0,-0.99887,0.0,0.18128]
[1779402553099,53.96,77624.79,0.0,-0.99887,0.0,0.18127]
[1779402557022,53.96,77624.69,0.0,-0.99887,0.0,0.18125]
[1779402557189,53.96,77624.69,0.0,-0.99887,0.0,0.18125]
[1779402557270,53.96,77625.49,0.0,-0.99887,0.0,0.18142]
[1779402559026,53.96,77625.41,0.0,-0.99887,0.0,0.1814]
[1779402559167,53.96,77625.41,0.0,-0.99887,0.0,0.1814]
[1779402559259,53.96,77626.17,0.0,-0.99887,0.0,0.18156]
[1779402560148,53.96,77627.45,0.0,-0.99886,0.0,0.18184]
[1779402563026,53.96,77627.46,0.0,-0.99886,0.0,0.18184]
[1779402563329,53.96,77627.46,0.0,-0.99886,0.0,0.18184]
[1779402563169,53.96,77627.65,0.0,-0.99886,0.0,0.18189]
[1779402565183,53.96,77629.0,0.0,-0.99886,0.0,0.18218]
[1779402567023,53.96,77629.6,0.0,-0.99886,0.0,0.18231]
[1779402567180,53.96,77629.6,0.0,-0.99886,0.0,0.18231]
[1779402567269,53.96,77629.6,0.0,-0.99886,0.0,0.18231]
[1779402567273,53.96,77629.48,0.0,-0.99886,0.0,0.18228]
[1779402567407,53.96,77629.48,0.0,-0.99886,0.0,0.18228]
[1779402573239,53.96,77629.05,0.0,-0.99886,0.0,0.18172]
[1779402575322,53.96,77629.05,0.0,-0.99886,0.0,0.18172]
[1779402575507,53.96,77628.81,0.0,-0.99886,0.0,0.18167]
[1779402576260,53.96,77628.56,0.0,-0.99886,0.0,0.18161]
[1779402577020,53.96,77628.56,0.0,-0.99886,0.0,0.18161]
[1779402577103,53.96,77628.56,0.0,-0.99886,0.0,0.18161]
[1779402577267,53.96,77628.83,0.0,-0.99886,0.0,0.18167]
[1779402582500,53.96,77629.22,0.0,-0.99886,0.0,0.18175]
[1779402584316,53.96,77630.96,0.0,-0.99886,0.0,0.18213]
[1779402589351,53.96,77630.7,0.0,-0.99886,0.0,0.18207]
[1779402591366,53.96,77629.62,0.0,-0.99886,0.0,0.18184]
[1779402594986,53.96,77629.52,0.0,-0.99886,0.0,0.18182]
[1779402601836,53.96,77629.84,0.0,-0.99886,0.0,0.18189]
[1779402602035,53.96,77629.84,0.0,-0.99886,0.0,0.18189]
[1779402602117,53.96,77629.89,0.0,-0.99886,0.0,0.1819]
[1779402603023,53.96,77629.89,0.0,-0.99886,0.0,0.1819]
[1779402603238,53.96,77629.89,0.0,-0.99886,0.0,0.1819]
[1779402603240,53.96,77629.98,0.0,-0.99886,0.0,0.18192]
[1779402608487,53.96,77629.61,0.0,-0.99886,0.0,0.18184]
[1779402613522,53.96,77630.23,0.0,-0.99886,0.0,0.18197]
[1779402618557,53.96,77629.94,0.0,-0.99886,0.0,0.18191]
[1779402621578,53.96,77631.85,0.0,-0.99886,0.0,0.18232]
[1779402622544,53.96,77631.85,0.0,-0.99886,0.0,0.18232]
[1779402622970,53.96,77633.13,0.0,-0.99886,0.0,0.1826]
[1779402625610,53.96,77632.27,0.0,-0.99886,0.0,0.18242]
[1779402626613,53.96,77631.54,0.0,-0.99886,0.0,0.18226]
[1779402627619,53.96,77630.25,0.0,-0.99886,0.0,0.18198]
[1779402632655,53.96,77630.25,0.0,-0.99886,0.0,0.18151]
[1779402634670,53.96,77627.54,0.0,-0.99887,0.0,0.18092]
[1779402641719,53.96,77627.22,0.0,-0.99887,0.0,0.18085]
[1779402646754,53.96,77627.73,0.0,-0.99887,0.0,0.18096]
[1779402648768,53.96,77630.31,0.0,-0.99886,0.0,0.18152]
[1779402649775,53.96,77635.0,0.0,-0.99886,0.0,0.18254]
[1779402650782,53.96,77638.28,0.0,-0.99885,0.0,0.18325]
[1779402651789,53.96,77639.68,0.0,-0.99885,0.0,0.18356]
[1779402652796,53.96,77643.8,0.0,-0.99885,0.0,0.18446]
[1779402653803,53.96,77648.92,0.0,-0.99884,0.0,0.18558]
[1779402654810,53.96,77647.28,0.0,-0.99884,0.0,0.18522]
[1779402659846,53.96,77645.44,0.0,-0.99884,0.0,0.18482]
[1779402660867,53.96,77644.55,0.0,-0.99884,0.0,0.18462]
[1779402661869,53.96,77641.02,0.0,-0.99885,0.0,0.18385]
[1779402665945,53.96,77641.26,0.0,-0.99885,0.0,0.1839]
[1779402667066,53.96,77641.3,0.0,-0.99885,0.0,0.18391]
[1779402667116,53.96,77644.05,0.0,-0.99884,0.0,0.18451]
[1779402667910,53.96,77647.3,0.0,-0.99884,0.0,0.18523]
[1779402669924,53.96,77648.23,0.0,-0.99884,0.0,0.18543]
[1779402671025,53.96,77648.23,0.0,-0.99884,0.0,0.18543]
[1779402671126,53.96,77647.71,0.0,-0.99884,0.0,0.18532]
[1779402676973,53.96,77647.66,0.0,-0.99884,0.0,0.18531]
[1779402680828,53.96,77648.88,0.0,-0.99884,0.0,0.18557]
[1779402681023,53.96,77648.88,0.0,-0.99884,0.0,0.18557]
[1779402682464,53.96,77648.7,0.0,-0.99884,0.0,0.18554]
[1779402682531,53.96,77649.08,0.0,-0.99884,0.0,0.18562]
[1779402683041,53.96,77649.08,0.0,-0.99884,0.0,0.18562]
[1779402683270,53.96,77649.08,0.0,-0.99884,0.0,0.18562]
[1779402683352,53.96,77649.69,0.0,-0.99884,0.0,0.18575]
[1779402684024,53.96,77652.75,0.0,-0.99883,0.0,0.18643]
[1779402686858,53.96,77653.15,0.0,-0.99883,0.0,0.18652]
[1779402686948,53.96,77653.15,0.0,-0.99883,0.0,0.18652]
[1779402687023,53.96,77653.15,0.0,-0.99883,0.0,0.18652]
[1779402690720,53.96,77651.31,0.0,-0.99883,0.0,0.18611]
[1779402690769,53.96,77651.31,0.0,-0.99883,0.0,0.18611]
[1779402690916,53.96,77651.31,0.0,-0.99883,0.0,0.18611]
[1779402691024,53.96,77651.31,0.0,-0.99883,0.0,0.18611]
[1779402691072,53.96,77652.49,0.0,-0.99884,0.0,0.18589]
[1779402696107,53.96,77652.92,0.0,-0.99883,0.0,0.18599]
[1779402700135,53.96,77649.44,0.0,-0.99884,0.0,0.18522]
[1779402701142,53.96,77646.02,0.0,-0.99884,0.0,0.18447]
[1779402702749,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402702777,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402702900,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402703023,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402703106,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402703208,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402703271,53.96,77645.98,0.0,-0.99884,0.0,0.18446]
[1779402703285,53.96,77646.01,0.0,-0.99884,0.0,0.18447]
[1779402709199,53.96,77647.2,0.0,-0.99884,0.0,0.18473]
[1779402715242,53.96,77647.28,0.0,-0.99884,0.0,0.18474]
[1779402719372,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402719452,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402719528,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402719701,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402719769,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402719818,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402720028,53.96,77646.56,0.0,-0.99884,0.0,0.18459]
[1779402720278,53.96,77646.66,0.0,-0.99884,0.0,0.18461]
[1779402725312,53.96,77648.43,0.0,-0.99884,0.0,0.185]
[1779402730348,53.96,77647.48,0.0,-0.99884,0.0,0.18479]
[1779402735385,53.96,77647.75,0.0,-0.99884,0.0,0.18485]
[1779402736431,53.96,77647.75,0.0,-0.99884,0.0,0.18485]
[1779402736499,53.96,77647.75,0.0,-0.99884,0.0,0.18485]
[1779402736521,53.96,77647.71,0.0,-0.99884,0.0,0.18484]
[1779402736725,53.96,77647.71,0.0,-0.99884,0.0,0.18484]
[1779402736770,53.96,77647.71,0.0,-0.99884,0.0,0.18484]
[1779402736816,53.96,77647.71,0.0,-0.99884,0.0,0.18484]
[1779402737021,53.96,77647.71,0.0,-0.99884,0.0,0.18484]
[1779402737398,53.96,77647.56,0.0,-0.99884,0.0,0.18481]
[1779402740420,53.96,77644.36,0.0,-0.99885,0.0,0.1841]
[1779402745455,53.96,77644.15,0.0,-0.99885,0.0,0.18406]
[1779402751497,53.96,77643.54,0.0,-0.99885,0.0,0.18345]
[1779402757539,53.96,77642.41,0.0,-0.99885,0.0,0.1832]
[1779402760208,53.96,77643.01,0.0,-0.99885,0.0,0.18333]
[1779402760269,53.96,77643.01,0.0,-0.99885,0.0,0.18333]
[1779402760313,53.96,77643.01,0.0,-0.99885,0.0,0.18333]
[1779402760737,53.96,77642.62,0.0,-0.99885,0.0,0.18325]
[1779402760771,53.96,77642.62,0.0,-0.99885,0.0,0.18325]
[1779402760891,53.96,77642.62,0.0,-0.99885,0.0,0.18325]
[1779402761023,53.96,77642.62,0.0,-0.99885,0.0,0.18325]
[1779402761103,53.96,77642.58,0.0,-0.99885,0.0,0.18324]
[1779402767609,53.96,77640.3,0.0,-0.99886,0.0,0.18274]
[1779402769623,53.96,77635.94,0.0,-0.99886,0.0,0.1818]
[1779402771293,53.96,77635.94,0.0,-0.99886,0.0,0.1818]
[1779402771418,53.96,77635.94,0.0,-0.99886,0.0,0.1818]
[1779402771522,53.96,77635.94,0.0,-0.99886,0.0,0.1818]
[1779402771666,53.96,77635.4,0.0,-0.99886,0.0,0.18168]
[1779402771758,53.96,77635.4,0.0,-0.99886,0.0,0.18168]
[1779402771769,53.96,77635.4,0.0,-0.99886,0.0,0.18168]
[1779402771851,53.96,77636.0,0.0,-0.99886,0.0,0.18181]
[1779402777679,53.96,77636.12,0.0,-0.99886,0.0,0.18183]
[1779402782714,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402783657,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402783730,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402783771,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402783828,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402783912,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402784020,53.96,77638.0,0.0,-0.99886,0.0,0.18224]
[1779402784121,53.96,77637.86,0.0,-0.99886,0.0,0.18221]
[1779402789762,53.96,77638.95,0.0,-0.99886,0.0,0.18245]
[1779402794798,53.96,77638.26,0.0,-0.99886,0.0,0.1823]
[1779402801457,53.96,77638.2,0.0,-0.99886,0.0,0.18229]
[1779402801521,53.96,77638.2,0.0,-0.99886,0.0,0.18229]
[1779402801602,53.96,77638.38,0.0,-0.99886,0.0,0.18232]
[1779402801772,53.96,77638.38,0.0,-0.99886,0.0,0.18232]
[1779402801818,53.96,77638.38,0.0,-0.99886,0.0,0.18232]
[1779402801878,53.96,77638.38,0.0,-0.99886,0.0,0.18232]
[1779402802020,53.96,77638.38,0.0,-0.99886,0.0,0.18232]
[1779402802121,53.96,77638.34,0.0,-0.99886,0.0,0.18232]
[1779402807889,53.96,77638.91,0.0,-0.99886,0.0,0.18244]
[1779402810815,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402810919,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402811006,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402811024,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402811159,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402811268,53.96,77638.07,0.0,-0.99886,0.0,0.18226]
[1779402811370,53.96,77639.1,0.0,-0.99886,0.0,0.18201]
[1779402813030,53.96,77640.02,0.0,-0.99886,0.0,0.18221]
[1779402813180,53.96,77640.02,0.0,-0.99886,0.0,0.18221]
[1779402813274,53.96,77640.02,0.0,-0.99886,0.0,0.18221]
[1779402813389,53.96,77640.02,0.0,-0.99886,0.0,0.18221]
[1779402814108,53.96,77640.02,0.0,-0.99886,0.0,0.18221]
[1779402816574,53.96,77640.38,0.0,-0.99886,0.0,0.18229]
[1779402816770,53.96,77641.63,0.0,-0.99886,0.0,0.18256]
[1779402817028,53.96,77641.63,0.0,-0.99886,0.0,0.18256]
[1779402817129,53.96,77641.44,0.0,-0.99886,0.0,0.18252]
[1779402819531,53.96,77641.44,0.0,-0.99886,0.0,0.18252]
[1779402819536,53.96,77641.47,0.0,-0.99886,0.0,0.18252]
[1779402819771,53.96,77641.47,0.0,-0.99886,0.0,0.18252]
[1779402820982,53.96,77638.89,0.0,-0.99886,0.0,0.18196]
[1779402825777,53.96,77637.17,0.0,-0.99886,0.0,0.18159]
[1779402825847,53.96,77637.17,0.0,-0.99886,0.0,0.18159]
[1779402825881,53.96,77637.17,0.0,-0.99886,0.0,0.18159]
[1779402826014,53.96,77637.17,0.0,-0.99886,0.0,0.18159]
[1779402826025,53.96,77637.17,0.0,-0.99886,0.0,0.18159]
[1779402826096,53.96,77635.72,0.0,-0.99887,0.0,0.18128]
[1779402831053,53.96,77631.06,0.0,-0.99887,0.0,0.18027]
[1779402832060,53.96,77621.31,0.0,-0.99889,0.0,0.17819]
[1779402833067,53.96,77620.56,0.0,-0.99889,0.0,0.17803]
[1779402836953,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402836969,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402837025,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402837128,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402837201,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402837270,53.96,77620.51,0.0,-0.99889,0.0,0.17802]
[1779402837289,53.96,77620.58,0.0,-0.99889,0.0,0.17803]
[1779402843193,53.96,77620.48,0.0,-0.99889,0.0,0.17801]
[1779402845496,53.96,77620.53,0.0,-0.99889,0.0,0.17802]
[1779402845509,53.96,77620.53,0.0,-0.99889,0.0,0.17802]
[1779402845520,53.96,77620.53,0.0,-0.99889,0.0,0.17802]
[1779402845640,53.96,77620.45,0.0,-0.99889,0.0,0.178]
[1779402845785,53.96,77620.45,0.0,-0.99889,0.0,0.178]
[1779402846022,53.96,77620.45,0.0,-0.99889,0.0,0.178]
[1779402846158,53.96,77619.02,0.0,-0.99889,0.0,0.1777]
[1779402847165,53.96,77613.91,0.0,-0.9989,0.0,0.17662]
[1779402849178,53.96,77607.53,0.0,-0.99891,0.0,0.17527]
[1779402851708,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402851716,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402851770,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402851781,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402852027,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402852115,53.96,77607.13,0.0,-0.99891,0.0,0.17519]
[1779402857239,53.96,77606.33,0.0,-0.99891,0.0,0.17502]
[1779402862275,53.96,77606.51,0.0,-0.99891,0.0,0.17506]
[1779402864289,53.96,77600.13,0.0,-0.99892,0.0,0.17373]
[1779402866597,53.96,77600.0,0.0,-0.99892,0.0,0.1737]
[1779402866605,53.96,77600.0,0.0,-0.99892,0.0,0.1737]
[1779402866622,53.96,77599.98,0.0,-0.99892,0.0,0.1737]
[1779402866731,53.96,77599.98,0.0,-0.99892,0.0,0.1737]
[1779402866779,53.96,77599.98,0.0,-0.99892,0.0,0.1737]
[1779402867314,53.96,77599.85,0.0,-0.99892,0.0,0.17367]
[1779402870335,53.96,77596.21,0.0,-0.99892,0.0,0.17291]
[1779402872188,53.96,77594.96,0.0,-0.99893,0.0,0.1722]
[1779402872255,53.96,77594.96,0.0,-0.99893,0.0,0.1722]
[1779402872273,53.96,77594.96,0.0,-0.99893,0.0,0.1722]
[1779402872446,53.96,77594.96,0.0,-0.99893,0.0,0.1722]
[1779402872468,53.96,77594.77,0.0,-0.99893,0.0,0.17216]
[1779402875025,53.96,77594.9,0.0,-0.99893,0.0,0.17219]
[1779402875265,53.96,77594.9,0.0,-0.99893,0.0,0.17219]
[1779402875376,53.96,77594.51,0.0,-0.99893,0.0,0.17211]
[1779402879020,53.96,77594.69,0.0,-0.99893,0.0,0.17215]
[1779402879094,53.96,77594.69,0.0,-0.99893,0.0,0.17215]
[1779402879408,53.96,77595.27,0.0,-0.99893,0.0,0.17227]
[1779402881020,53.96,77594.69,0.0,-0.99893,0.0,0.17215]
[1779402881192,53.96,77594.69,0.0,-0.99893,0.0,0.17215]
[1779402881425,53.96,77592.56,0.0,-0.99893,0.0,0.17171]
[1779402882582,53.96,77581.7,0.0,-0.99894,0.0,0.16948]
[1779402883023,53.96,77581.7,0.0,-0.99894,0.0,0.16948]
[1779402883297,53.96,77581.7,0.0,-0.99894,0.0,0.16948]
[1779402883437,53.96,77575.96,0.0,-0.99895,0.0,0.16832]
[1779402883718,53.96,77575.96,0.0,-0.99895,0.0,0.16832]
[1779402883771,53.96,77575.96,0.0,-0.99895,0.0,0.16832]
[1779402883891,53.96,77575.96,0.0,-0.99895,0.0,0.16832]
[1779402887021,53.96,77576.71,0.0,-0.99895,0.0,0.16847]
[1779402887199,53.96,77576.71,0.0,-0.99895,0.0,0.16847]
[1779402887519,53.96,77576.71,0.0,-0.99895,0.0,0.16847]
[1779402887581,53.96,77576.71,0.0,-0.99895,0.0,0.16847]
[1779402887621,53.96,77576.53,0.0,-0.99895,0.0,0.16843]
[1779402887770,53.96,77576.53,0.0,-0.99895,0.0,0.16843]
[1779402891028,53.96,77575.71,0.0,-0.99895,0.0,0.16827]
[1779402891038,53.96,77575.71,0.0,-0.99895,0.0,0.16827]
[1779402891500,53.96,77572.51,0.0,-0.99896,0.0,0.16762]
[1779402893022,53.96,77572.08,0.0,-0.99896,0.0,0.16753]
[1779402893137,53.96,77572.08,0.0,-0.99896,0.0,0.16753]
[1779402893514,53.96,77573.0,0.0,-0.99896,0.0,0.16772]
[1779402895036,53.96,77572.54,0.0,-0.99896,0.0,0.16762]
[1779402895275,53.96,77572.54,0.0,-0.99896,0.0,0.16762]
[1779402895528,53.96,77564.39,0.0,-0.99897,0.0,0.16599]
[1779402896539,53.96,77561.4,0.0,-0.99897,0.0,0.16539]
[1779402898553,53.96,77558.56,0.0,-0.99898,0.0,0.16483]
[1779402899026,53.96,77558.56,0.0,-0.99898,0.0,0.16483]
[1779402899131,53.96,77558.56,0.0,-0.99898,0.0,0.16483]
[1779402899559,53.96,77556.99,0.0,-0.99898,0.0,0.16451]
[1779402899711,53.96,77556.99,0.0,-0.99898,0.0,0.16451]
[1779402899784,53.96,77556.99,0.0,-0.99898,0.0,0.16451]
[1779402899871,53.96,77556.99,0.0,-0.99898,0.0,0.16451]
[1779402900027,53.96,77556.99,0.0,-0.99898,0.0,0.16451]
[1779402903036,53.96,77557.15,0.0,-0.99898,0.0,0.16455]
[1779402903174,53.96,77557.15,0.0,-0.99898,0.0,0.16455]
[1779402903272,53.96,77557.15,0.0,-0.99898,0.0,0.16455]
[1779402903445,53.96,77557.15,0.0,-0.99898,0.0,0.16455]
[1779402903588,53.96,77557.0,0.0,-0.99898,0.0,0.16452]
[1779402907021,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402907346,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402907529,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402907605,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402907701,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402911023,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402911270,53.96,77556.9,0.0,-0.99898,0.0,0.1645]
[1779402911644,53.96,77556.52,0.0,-0.99898,0.0,0.16442]
[1779402915024,53.96,77555.71,0.0,-0.99898,0.0,0.16426]
[1779402915257,53.96,77555.71,0.0,-0.99898,0.0,0.16426]
[1779402915672,53.96,77565.63,0.0,-0.99897,0.0,0.16624]
[1779402916148,53.96,77565.63,0.0,-0.99897,0.0,0.16624]
[1779402916269,53.96,77565.63,0.0,-0.99897,0.0,0.16624]
[1779402916281,53.96,77565.63,0.0,-0.99897,0.0,0.16624]
[1779402916604,53.96,77565.63,0.0,-0.99897,0.0,0.16624]
[1779402916679,53.96,77565.93,0.0,-0.99897,0.0,0.1663]
[1779402916745,53.96,77565.93,0.0,-0.99897,0.0,0.1663]
[1779402916770,53.96,77565.93,0.0,-0.99897,0.0,0.1663]
[1779402919020,53.96,77565.88,0.0,-0.99897,0.0,0.16629]
[1779402919132,53.96,77565.88,0.0,-0.99897,0.0,0.16629]
[1779402919269,53.96,77565.88,0.0,-0.99897,0.0,0.16629]
[1779402919278,53.96,77565.88,0.0,-0.99897,0.0,0.16629]
[1779402919700,53.96,77565.95,0.0,-0.99897,0.0,0.1663]
[1779402923055,53.96,77565.52,0.0,-0.99897,0.0,0.16621]
[1779402923429,53.96,77565.52,0.0,-0.99897,0.0,0.16621]
[1779402923476,53.96,77563.17,0.0,-0.99897,0.0,0.16574]
[1779402923729,53.96,77553.15,0.0,-0.99898,0.0,0.16375]
[1779402924736,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402925921,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926020,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926119,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926497,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926523,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926641,53.96,77554.53,0.0,-0.99898,0.0,0.16403]
[1779402926598,53.96,77553.82,0.0,-0.99898,0.0,0.16389]
[1779402926769,53.96,77553.82,0.0,-0.99898,0.0,0.16389]
[1779402926783,53.96,77553.82,0.0,-0.99898,0.0,0.16389]
[1779402927030,53.96,77553.82,0.0,-0.99898,0.0,0.16389]
[1779402927139,53.96,77553.82,0.0,-0.99898,0.0,0.16389]
[1779402927757,53.96,77551.49,0.0,-0.99899,0.0,0.16343]
[1779402929020,53.96,77551.49,0.0,-0.99899,0.0,0.16343]
[1779402929211,53.96,77551.49,0.0,-0.99899,0.0,0.16343]
[1779402929304,53.96,77551.47,0.0,-0.99899,0.0,0.16342]
[1779402931021,53.96,77551.47,0.0,-0.99899,0.0,0.16342]
[1779402931058,53.96,77551.47,0.0,-0.99899,0.0,0.16342]
[1779402931106,53.96,77551.87,0.0,-0.99899,0.0,0.16307]
[1779402931784,53.96,77558.68,0.0,-0.99898,0.0,0.16441]
[1779402932792,53.96,77559.27,0.0,-0.99898,0.0,0.16453]
[1779402935023,53.96,77559.23,0.0,-0.99898,0.0,0.16452]
[1779402935064,53.96,77559.23,0.0,-0.99898,0.0,0.16452]
[1779402935124,53.96,77559.28,0.0,-0.99898,0.0,0.16453]
[1779402937028,53.96,77559.28,0.0,-0.99898,0.0,0.16453]
[1779402937080,53.96,77559.28,0.0,-0.99898,0.0,0.16453]
[1779402937178,53.96,77558.8,0.0,-0.99898,0.0,0.16444]
[1779402937827,53.96,77556.88,0.0,-0.99898,0.0,0.16406]
[1779402941020,53.96,77557.02,0.0,-0.99898,0.0,0.16408]
[1779402941268,53.96,77557.02,0.0,-0.99898,0.0,0.16408]
[1779402941519,53.96,77557.02,0.0,-0.99898,0.0,0.16408]
[1779402941645,53.96,77557.02,0.0,-0.99898,0.0,0.16408]
[1779402941620,53.96,77557.02,0.0,-0.99898,0.0,0.16408]
[1779402945022,53.96,77556.86,0.0,-0.99898,0.0,0.16405]
[1779402945192,53.96,77556.86,0.0,-0.99898,0.0,0.16405]
[1779402945269,53.96,77556.86,0.0,-0.99898,0.0,0.16405]
[1779402945424,53.96,77556.86,0.0,-0.99898,0.0,0.16405]
[1779402945454,53.96,77557.34,0.0,-0.99898,0.0,0.16415]
[1779402949020,53.96,77556.96,0.0,-0.99898,0.0,0.16407]
[1779402949241,53.96,77556.96,0.0,-0.99898,0.0,0.16407]
[1779402949270,53.96,77556.96,0.0,-0.99898,0.0,0.16407]
[1779402949481,53.96,77556.96,0.0,-0.99898,0.0,0.16407]
[1779402949582,53.96,77556.96,0.0,-0.99898,0.0,0.16407]
[1779402951903,53.96,77557.25,0.0,-0.99898,0.0,0.16413]
[1779402953027,53.96,77557.13,0.0,-0.99898,0.0,0.16411]
[1779402953142,53.96,77557.13,0.0,-0.99898,0.0,0.16411]
[1779402953240,53.96,77556.97,0.0,-0.99898,0.0,0.16407]
[1779402954144,53.96,77556.97,0.0,-0.99898,0.0,0.16407]
[1779402954270,53.96,77556.97,0.0,-0.99898,0.0,0.16407]
[1779402954348,53.96,77557.01,0.0,-0.99898,0.0,0.16408]
[1779402958084,53.96,77556.53,0.0,-0.99898,0.0,0.16399]
[1779402958269,53.96,77556.53,0.0,-0.99898,0.0,0.16399]
[1779402963796,53.96,77557.3,0.0,-0.99898,0.0,0.16414]
[1779402964022,53.96,77557.3,0.0,-0.99898,0.0,0.16414]
[1779402965032,53.96,77557.37,0.0,-0.99898,0.0,0.16415]
[1779402965207,53.96,77557.37,0.0,-0.99898,0.0,0.16415]
[1779402965257,53.96,77557.32,0.0,-0.99898,0.0,0.16414]
[1779402967031,53.96,77555.4,0.0,-0.99898,0.0,0.16376]
[1779402969030,53.96,77555.07,0.0,-0.99898,0.0,0.1637]
[1779402969292,53.96,77555.07,0.0,-0.99898,0.0,0.1637]
[1779402969390,53.96,77555.53,0.0,-0.99898,0.0,0.16379]
[1779402971025,53.96,77554.91,0.0,-0.99898,0.0,0.16367]
[1779402971168,53.96,77554.91,0.0,-0.99898,0.0,0.16367]
[1779402971539,53.96,77554.91,0.0,-0.99898,0.0,0.16367]
[1779402971548,53.96,77554.91,0.0,-0.99898,0.0,0.16367]
[1779402971640,53.96,77553.99,0.0,-0.99898,0.0,0.16349]
[1779402971771,53.96,77553.99,0.0,-0.99898,0.0,0.16349]
[1779402971823,53.96,77553.99,0.0,-0.99898,0.0,0.16349]
[1779402972027,53.96,77553.99,0.0,-0.99898,0.0,0.16349]
[1779402972149,53.96,77553.99,0.0,-0.99898,0.0,0.16349]
[1779402973073,53.96,77555.78,0.0,-0.99898,0.0,0.16384]
[1779402975030,53.96,77556.15,0.0,-0.99898,0.0,0.16391]
[1779402975247,53.96,77556.15,0.0,-0.99898,0.0,0.16391]
[1779402975310,53.96,77556.45,0.0,-0.99898,0.0,0.16397]
[1779402977021,53.96,77556.49,0.0,-0.99898,0.0,0.16398]
[1779402977235,53.96,77556.49,0.0,-0.99898,0.0,0.16398]
[1779402977268,53.96,77556.49,0.0,-0.99898,0.0,0.16398]
[1779402977286,53.96,77562.21,0.0,-0.99897,0.0,0.16512]
[1779402978379,53.96,77562.21,0.0,-0.99897,0.0,0.16512]
[1779402978523,53.96,77562.21,0.0,-0.99897,0.0,0.16512]
[1779402978647,53.96,77562.21,0.0,-0.99897,0.0,0.16512]
[1779402978747,53.96,77566.43,0.0,-0.99897,0.0,0.16596]
[1779402981021,53.96,77566.84,0.0,-0.99897,0.0,0.16604]
[1779402981136,53.96,77566.84,0.0,-0.99897,0.0,0.16604]
[1779402981237,53.96,77566.81,0.0,-0.99897,0.0,0.16603]
[1779402982136,53.96,77570.26,0.0,-0.99896,0.0,0.16672]
[1779402983143,53.96,77572.19,0.0,-0.99896,0.0,0.16711]
[1779402985022,53.96,77571.25,0.0,-0.99896,0.0,0.16692]
[1779402985031,53.96,77571.25,0.0,-0.99896,0.0,0.16692]
[1779402985097,53.96,77571.25,0.0,-0.99896,0.0,0.16692]
[1779402985269,53.96,77571.25,0.0,-0.99896,0.0,0.16692]
[1779402985359,53.96,77571.25,0.0,-0.99896,0.0,0.16692]
[1779402985370,53.96,77570.92,0.0,-0.99896,0.0,0.16686]
[1779402989020,53.96,77570.03,0.0,-0.99896,0.0,0.16668]
[1779402989172,53.96,77570.03,0.0,-0.99896,0.0,0.16668]
[1779402989269,53.96,77570.03,0.0,-0.99896,0.0,0.16668]
[1779402989410,53.96,77570.03,0.0,-0.99896,0.0,0.16668]
[1779402989511,53.96,77570.03,0.0,-0.99896,0.0,0.16668]
[1779402990192,53.96,77564.71,0.0,-0.99897,0.0,0.16561]
[1779402991201,53.96,77556.8,0.0,-0.99898,0.0,0.16361]
[1779402991894,53.96,77556.8,0.0,-0.99898,0.0,0.16361]
[1779402992689,53.96,77556.8,0.0,-0.99898,0.0,0.16361]
[1779402992723,53.96,77556.8,0.0,-0.99898,0.0,0.16361]
[1779402992770,53.96,77556.8,0.0,-0.99898,0.0,0.16361]
[1779402992479,53.96,77553.0,0.0,-0.99899,0.0,0.16286]
[1779402993214,53.96,77555.77,0.0,-0.99899,0.0,0.1634]
[1779402994221,53.96,77557.35,0.0,-0.99898,0.0,0.16372]
[1779403000262,53.96,77557.07,0.0,-0.99898,0.0,0.16366]
[1779403004708,53.96,77557.13,0.0,-0.99898,0.0,0.16367]
[1779403004769,53.96,77557.13,0.0,-0.99898,0.0,0.16367]
[1779403004898,53.96,77557.61,0.0,-0.99898,0.0,0.16377]
[1779403005166,53.96,77557.61,0.0,-0.99898,0.0,0.16377]
[1779403005297,53.96,77559.89,0.0,-0.99898,0.0,0.16422]
[1779403006949,53.96,77559.61,0.0,-0.99898,0.0,0.16416]
[1779403007037,53.96,77559.61,0.0,-0.99898,0.0,0.16416]
[1779403012346,53.96,77557.31,0.0,-0.99898,0.0,0.16371]
[1779403014360,53.96,77556.14,0.0,-0.99898,0.0,0.16348]
[1779403018343,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403018521,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403018633,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403018714,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403019023,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403019381,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403023636,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403023768,53.96,77556.08,0.0,-0.99898,0.0,0.16346]
[1779403023737,53.96,77554.85,0.0,-0.99899,0.0,0.16322]
[1779403024432,53.96,77552.96,0.0,-0.99899,0.0,0.16285]
[1779403027453,53.96,77550.92,0.0,-0.99899,0.0,0.16245]
[1779403029467,53.96,77548.68,0.0,-0.99899,0.0,0.16201]
[1779403034502,53.96,77547.74,0.0,-0.999,0.0,0.16183]
[1779403037523,53.96,77544.65,0.0,-0.999,0.0,0.16122]
[1779403038530,53.96,77542.49,0.0,-0.999,0.0,0.1608]
[1779403039537,53.96,77540.94,0.0,-0.999,0.0,0.1605]
[1779403044576,53.96,77545.11,0.0,-0.999,0.0,0.16131]
[1779403045081,53.96,77545.11,0.0,-0.999,0.0,0.16131]
[1779403045786,53.96,77546.71,0.0,-0.999,0.0,0.16162]
[1779403047597,53.96,77545.82,0.0,-0.999,0.0,0.16145]
[1779403052632,53.96,77545.84,0.0,-0.999,0.0,0.16103]
[1779403057667,53.96,77545.49,0.0,-0.999,0.0,0.16096]
[1779403062701,53.96,77545.97,0.0,-0.999,0.0,0.16105]
[1779403065723,53.96,77543.39,0.0,-0.999,0.0,0.16055]
[1779403068744,53.96,77532.18,0.0,-0.99902,0.0,0.15838]
[1779403069751,53.96,77530.64,0.0,-0.99902,0.0,0.15809]
[1779403074786,53.96,77531.24,0.0,-0.99902,0.0,0.1582]
[1779403078814,53.96,77530.19,0.0,-0.99902,0.0,0.158]
[1779403079821,53.96,77525.18,0.0,-0.99903,0.0,0.15705]
[1779403080828,53.96,77523.72,0.0,-0.99903,0.0,0.15677]
[1779403082842,53.96,77522.78,0.0,-0.99903,0.0,0.15659]
[1779403083849,53.96,77517.66,0.0,-0.99904,0.0,0.15562]
[1779403088884,53.96,77518.15,0.0,-0.99904,0.0,0.15571]
[1779403093566,53.96,77517.03,0.0,-0.99904,0.0,0.1555]
[1779403098958,53.96,77516.19,0.0,-0.99904,0.0,0.15534]
[1779403103993,53.96,77515.98,0.0,-0.99904,0.0,0.1553]
[1779403105000,53.96,77513.2,0.0,-0.99904,0.0,0.15478]
[1779403111043,53.96,77513.73,0.0,-0.99904,0.0,0.15446]
[1779403112050,53.96,77516.68,0.0,-0.99904,0.0,0.15502]
[1779403113057,53.96,77518.68,0.0,-0.99904,0.0,0.1554]
[1779403115071,53.96,77519.49,0.0,-0.99904,0.0,0.15555]
[1779403116078,53.96,77521.07,0.0,-0.99904,0.0,0.15585]
[1779403117085,53.96,77522.02,0.0,-0.99903,0.0,0.15603]
[1779403121113,53.96,77519.66,0.0,-0.99904,0.0,0.15558]
[1779403122120,53.96,77518.67,0.0,-0.99904,0.0,0.15539]
[1779403124134,53.96,77516.76,0.0,-0.99904,0.0,0.15503]
[1779403127155,53.96,77515.41,0.0,-0.99904,0.0,0.15478]
[1779403128162,53.96,77512.92,0.0,-0.99905,0.0,0.15431]
[1779403133197,53.96,77513.43,0.0,-0.99904,0.0,0.15441]
[1779403137226,53.96,77512.54,0.0,-0.99905,0.0,0.15424]
[1779403138232,53.96,77509.16,0.0,-0.99905,0.0,0.15361]
[1779403141253,53.96,77509.91,0.0,-0.99905,0.0,0.15375]
[1779403147295,53.96,77509.44,0.0,-0.99905,0.0,0.15366]
[1779403152330,53.96,77509.15,0.0,-0.99905,0.0,0.15361]
[1779403158373,53.96,77509.33,0.0,-0.99905,0.0,0.15364]
[1779403159380,53.96,77502.13,0.0,-0.99906,0.0,0.1523]
[1779403160387,53.96,77496.28,0.0,-0.99907,0.0,0.15122]
[1779403161515,53.96,77493.24,0.0,-0.99907,0.0,0.15066]
[1779403164415,53.96,77493.98,0.0,-0.99907,0.0,0.1508]
[1779403169450,53.96,77493.43,0.0,-0.99907,0.0,0.15069]
[1779403171463,53.96,77492.07,0.0,-0.99907,0.0,0.15004]
[1779403176499,53.96,77492.05,0.0,-0.99907,0.0,0.15004]
[1779403182541,53.96,77492.12,0.0,-0.99907,0.0,0.15005]
[1779403187576,53.96,77491.77,0.0,-0.99907,0.0,0.14998]
[1779403189589,53.96,77489.18,0.0,-0.99908,0.0,0.14951]
[1779403194625,53.96,77489.42,0.0,-0.99908,0.0,0.14956]
[1779403197645,53.96,77488.57,0.0,-0.99908,0.0,0.1494]
[1779403200667,53.96,77485.4,0.0,-0.99908,0.0,0.14882]
[1779403204695,53.96,77483.04,0.0,-0.99908,0.0,0.14839]
[1779403209730,53.96,77484.24,0.0,-0.99908,0.0,0.14861]
[1779403210738,53.96,77487.45,0.0,-0.99908,0.0,0.1492]
[1779403211745,53.96,77488.61,0.0,-0.99908,0.0,0.14941]
[1779403214766,53.96,77498.56,0.0,-0.99907,0.0,0.15123]
[1779403215773,53.96,77498.6,0.0,-0.99907,0.0,0.15124]
[1779403216780,53.96,77504.74,0.0,-0.99906,0.0,0.15237]
[1779403221815,53.96,77504.86,0.0,-0.99906,0.0,0.1524]
[1779403226850,53.96,77504.87,0.0,-0.99906,0.0,0.1524]
[1779403231885,53.96,77505.06,0.0,-0.99906,0.0,0.15202]
[1779403235932,53.96,77505.96,0.0,-0.99906,0.0,0.15219]
[1779403238953,53.96,77505.05,0.0,-0.99906,0.0,0.15202]
[1779403240967,53.96,77506.06,0.0,-0.99906,0.0,0.15221]
[1779403242981,53.96,77509.44,0.0,-0.99905,0.0,0.15284]
[1779403243988,53.96,77514.01,0.0,-0.99905,0.0,0.15369]
[1779403248016,53.96,77520.76,0.0,-0.99904,0.0,0.15496]
[1779403249023,53.96,77522.87,0.0,-0.99904,0.0,0.15535]
[1779403254061,53.96,77523.77,0.0,-0.99904,0.0,0.15552]
[1779403261113,53.96,77524.22,0.0,-0.99904,0.0,0.15561]
[1779403266148,53.96,77528.97,0.0,-0.99903,0.0,0.15651]
[1779403267156,53.96,77532.43,0.0,-0.99903,0.0,0.15717]
[1779403271184,53.96,77536.36,0.0,-0.99902,0.0,0.15792]
[1779403272191,53.96,77537.47,0.0,-0.99902,0.0,0.15813]
[1779403275213,53.96,77539.22,0.0,-0.99902,0.0,0.15847]
[1779403283268,53.96,77539.28,0.0,-0.99902,0.0,0.15848]
[1779403285283,53.96,77541.67,0.0,-0.99901,0.0,0.15894]
[1779403289311,53.96,77542.65,0.0,-0.99901,0.0,0.15913]
[1779403293341,53.96,77552.8,0.0,-0.999,0.0,0.16067]
[1779403294348,53.96,77557.6,0.0,-0.999,0.0,0.1616]
[1779403295355,53.96,77557.06,0.0,-0.999,0.0,0.1615]
[1779403300433,53.96,77557.26,0.0,-0.999,0.0,0.16154]
[1779403306431,53.96,77556.92,0.0,-0.999,0.0,0.16147]
[1779403307439,53.96,77558.81,0.0,-0.99899,0.0,0.16184]
[1779403309452,53.96,77557.9,0.0,-0.999,0.0,0.16166]
[1779403317509,53.96,77558.68,0.0,-0.99899,0.0,0.16181]
[1779403322544,53.96,77558.71,0.0,-0.99899,0.0,0.16182]
[1779403329593,53.96,77558.77,0.0,-0.99899,0.0,0.16183]
[1779403331150,53.96,77558.82,0.0,-0.99899,0.0,0.16184]
[1779403333086,53.96,77560.66,0.0,-0.99899,0.0,0.1622]
[1779403334628,53.96,77564.07,0.0,-0.99899,0.0,0.16287]
[1779403335635,53.96,77566.1,0.0,-0.99898,0.0,0.16327]
[1779403341677,53.96,77566.39,0.0,-0.99898,0.0,0.16333]
[1779403346712,53.96,77566.59,0.0,-0.99898,0.0,0.16337]
[1779403351747,53.96,77566.5,0.0,-0.99899,0.0,0.16292]
[1779403356786,53.96,77566.62,0.0,-0.99899,0.0,0.16294]
[1779403363835,53.96,77567.38,0.0,-0.99899,0.0,0.16309]
[1779403366856,53.96,77568.6,0.0,-0.99898,0.0,0.16333]
[1779403369877,53.96,77573.46,0.0,-0.99898,0.0,0.16429]
[1779403370884,53.96,77575.15,0.0,-0.99898,0.0,0.16463]
[1779403373905,53.96,77574.25,0.0,-0.99898,0.0,0.16445]
[1779403378940,53.96,77574.5,0.0,-0.99898,0.0,0.1645]
[1779403380521,53.96,77574.39,0.0,-0.99898,0.0,0.16448]
[1779403380954,53.96,77582.39,0.0,-0.99897,0.0,0.16608]
[1779403381961,53.96,77583.58,0.0,-0.99896,0.0,0.16631]
[1779403384982,53.96,77582.68,0.0,-0.99897,0.0,0.16613]
[1779403390018,53.96,77582.8,0.0,-0.99897,0.0,0.16616]
[1779403391026,53.96,77580.38,0.0,-0.99897,0.0,0.16567]
[1779403397068,53.96,77580.69,0.0,-0.99897,0.0,0.16573]
[1779403402103,53.96,77580.78,0.0,-0.99897,0.0,0.16575]
[1779403410159,53.96,77580.61,0.0,-0.99897,0.0,0.16572]
[1779403416200,53.96,77580.25,0.0,-0.99897,0.0,0.16521]
[1779403421236,53.96,77577.47,0.0,-0.99898,0.0,0.16465]
[1779403425193,53.96,77572.3,0.0,-0.99898,0.0,0.16363]
[1779403425264,53.96,77570.45,0.0,-0.99898,0.0,0.16326]
[1779403428284,53.96,77572.97,0.0,-0.99898,0.0,0.16376]
[1779403429494,53.96,77574.53,0.0,-0.99898,0.0,0.16407]
[1779403435335,53.96,77573.91,0.0,-0.99898,0.0,0.16395]
[1779403438356,53.96,77575.23,0.0,-0.99898,0.0,0.16421]
[1779403441378,53.96,77577.03,0.0,-0.99898,0.0,0.16457]
[1779403442385,53.96,77578.37,0.0,-0.99897,0.0,0.16483]
[1779403447420,53.96,77577.39,0.0,-0.99898,0.0,0.16464]
[1779403449434,53.96,77575.43,0.0,-0.99898,0.0,0.16425]
[1779403452455,53.96,77576.35,0.0,-0.99898,0.0,0.16443]
[1779403457490,53.96,77576.62,0.0,-0.99898,0.0,0.16449]
[1779403462525,53.96,77576.91,0.0,-0.99898,0.0,0.16454]
[1779403468567,53.96,77574.56,0.0,-0.99898,0.0,0.16408]
[1779403469573,53.96,77572.24,0.0,-0.99898,0.0,0.16362]
[1779403474609,53.96,77571.56,0.0,-0.99899,0.0,0.16305]
[1779403480651,53.96,77571.37,0.0,-0.99899,0.0,0.16301]
[1779403486693,53.96,77571.34,0.0,-0.99899,0.0,0.163]
[1779403491729,53.96,77570.13,0.0,-0.99899,0.0,0.16277]
[1779403496753,53.96,77570.04,0.0,-0.99899,0.0,0.16275]
[1779403496764,53.96,77567.62,0.0,-0.99899,0.0,0.16227]
[1779403497771,53.96,77571.03,0.0,-0.99899,0.0,0.16294]
[1779403499079,53.96,77573.79,0.0,-0.99898,0.0,0.16349]
[1779403500792,53.96,77575.78,0.0,-0.99898,0.0,0.16388]
[1779403501799,53.96,77579.93,0.0,-0.99897,0.0,0.16471]
[1779403502806,53.96,77581.77,0.0,-0.99897,0.0,0.16507]
[1779403503813,53.96,77582.83,0.0,-0.99897,0.0,0.16528]
[1779403504820,53.96,77585.91,0.0,-0.99897,0.0,0.1659]
[1779403506834,53.96,77586.85,0.0,-0.99897,0.0,0.16609]
[1779403507841,53.96,77587.95,0.0,-0.99896,0.0,0.16631]
[1779403512876,53.96,77588.38,0.0,-0.99896,0.0,0.16639]
[1779403518918,53.96,77588.96,0.0,-0.99896,0.0,0.16651]
[1779403520932,53.96,77586.64,0.0,-0.99897,0.0,0.16605]
[1779403521939,53.96,77582.56,0.0,-0.99897,0.0,0.16523]
[1779403522946,53.96,77580.0,0.0,-0.99897,0.0,0.16472]
[1779403526973,53.96,77583.4,0.0,-0.99897,0.0,0.1654]
[1779403531002,53.96,77584.1,0.0,-0.99897,0.0,0.1651]
[1779403534023,53.96,77588.2,0.0,-0.99897,0.0,0.16592]
[1779403535030,53.96,77589.6,0.0,-0.99896,0.0,0.1662]
[1779403540065,53.96,77589.94,0.0,-0.99896,0.0,0.16627]
[1779403543086,53.96,77591.06,0.0,-0.99896,0.0,0.16649]
[1779403548121,53.96,77590.41,0.0,-0.99896,0.0,0.16636]
[1779403554162,53.96,77590.33,0.0,-0.99896,0.0,0.16634]
[1779403559198,53.96,77590.24,0.0,-0.99896,0.0,0.16633]
[1779403561212,53.96,77596.41,0.0,-0.99895,0.0,0.16757]
[1779403566247,53.96,77597.02,0.0,-0.99895,0.0,0.16769]
[1779403568320,53.96,77596.8,0.0,-0.99895,0.0,0.16765]
[1779403571026,53.96,77596.74,0.0,-0.99895,0.0,0.16764]
[1779403573296,53.96,77595.7,0.0,-0.99896,0.0,0.16743]
[1779403576678,53.96,77596.21,0.0,-0.99896,0.0,0.16753]
[1779403576772,53.96,77596.21,0.0,-0.99896,0.0,0.16753]
[1779403577024,53.96,77596.21,0.0,-0.99896,0.0,0.16753]
[1779403577324,53.96,77596.64,0.0,-0.99895,0.0,0.16762]
[1779403577814,53.96,77596.64,0.0,-0.99895,0.0,0.16762]
[1779403584373,53.96,77596.64,0.0,-0.99895,0.0,0.16762]
[1779403589408,53.96,77596.51,0.0,-0.99895,0.0,0.16759]
[1779403590415,53.96,77594.74,0.0,-0.99896,0.0,0.16723]
[1779403596367,53.96,77594.09,0.0,-0.99896,0.0,0.16666]
[1779403596384,53.96,77594.09,0.0,-0.99896,0.0,0.16666]
[1779403595450,53.96,77592.73,0.0,-0.99896,0.0,0.16639]
[1779403596522,53.96,77592.73,0.0,-0.99896,0.0,0.16639]
[1779403597464,53.96,77591.44,0.0,-0.99896,0.0,0.16613]
[1779403602500,53.96,77590.86,0.0,-0.99897,0.0,0.16601]
[1779403604947,53.96,77590.34,0.0,-0.99897,0.0,0.16591]
[1779403605022,53.96,77590.34,0.0,-0.99897,0.0,0.16591]
[1779403605268,53.96,77590.34,0.0,-0.99897,0.0,0.16591]
[1779403605370,53.96,77591.13,0.0,-0.99896,0.0,0.16606]
[1779403614585,53.96,77590.72,0.0,-0.99897,0.0,0.16598]
[1779403621125,53.96,77590.7,0.0,-0.99897,0.0,0.16598]
[1779403621270,53.96,77590.7,0.0,-0.99897,0.0,0.16598]
[1779403621292,53.96,77590.7,0.0,-0.99897,0.0,0.16598]
[1779403621525,53.96,77590.7,0.0,-0.99897,0.0,0.16598]
[1779403626668,53.96,77591.18,0.0,-0.99896,0.0,0.16607]
[1779403632711,53.96,77591.59,0.0,-0.99896,0.0,0.16616]
[1779403635238,53.96,77591.56,0.0,-0.99896,0.0,0.16615]
[1779403635270,53.96,77591.56,0.0,-0.99896,0.0,0.16615]
[1779403635431,53.96,77591.56,0.0,-0.99896,0.0,0.16615]
[1779403635519,53.96,77591.52,0.0,-0.99896,0.0,0.16614]
[1779403639760,53.96,77593.4,0.0,-0.99896,0.0,0.16652]
[1779403640690,53.96,77593.4,0.0,-0.99896,0.0,0.16652]
[1779403640739,53.96,77593.4,0.0,-0.99896,0.0,0.16652]
[1779403640770,53.96,77593.4,0.0,-0.99896,0.0,0.16652]
[1779403640872,53.96,77592.56,0.0,-0.99896,0.0,0.16635]
[1779403641774,53.96,77593.5,0.0,-0.99896,0.0,0.16654]
[1779403642781,53.96,77592.7,0.0,-0.99896,0.0,0.16638]
[1779403647816,53.96,77592.75,0.0,-0.99896,0.0,0.16639]
[1779403652851,53.96,77593.71,0.0,-0.99896,0.0,0.16614]
[1779403655849,53.96,77593.56,0.0,-0.99896,0.0,0.16611]
[1779403656020,53.96,77593.56,0.0,-0.99896,0.0,0.16611]
[1779403656039,53.96,77593.56,0.0,-0.99896,0.0,0.16611]
[1779403661914,53.96,77593.32,0.0,-0.99896,0.0,0.16606]
[1779403666949,53.96,77593.33,0.0,-0.99896,0.0,0.16606]
[1779403668269,53.96,77593.33,0.0,-0.99896,0.0,0.16606]
[1779403668386,53.96,77593.33,0.0,-0.99896,0.0,0.16606]
[1779403668528,53.96,77593.35,0.0,-0.99896,0.0,0.16607]
[1779403673998,53.96,77592.74,0.0,-0.99897,0.0,0.16595]
[1779403679034,53.96,77593.21,0.0,-0.99896,0.0,0.16604]
[1779403680044,53.96,77591.95,0.0,-0.99897,0.0,0.16579]
[1779403681050,53.96,77590.74,0.0,-0.99897,0.0,0.16555]
[1779403682057,53.96,77588.21,0.0,-0.99897,0.0,0.16504]
[1779403682832,53.96,77588.21,0.0,-0.99897,0.0,0.16504]
[1779403682943,53.96,77588.21,0.0,-0.99897,0.0,0.16504]
[1779403683022,53.96,77588.21,0.0,-0.99897,0.0,0.16504]
[1779403684071,53.96,77591.01,0.0,-0.99897,0.0,0.1656]
[1779403685078,53.96,77592.13,0.0,-0.99897,0.0,0.16582]
[1779403690113,53.96,77592.12,0.0,-0.99897,0.0,0.16582]
[1779403693134,53.96,77587.64,0.0,-0.99897,0.0,0.16493]
[1779403694762,53.96,77586.97,0.0,-0.99897,0.0,0.16479]
[1779403694772,53.96,77586.97,0.0,-0.99897,0.0,0.16479]
[1779403694836,53.96,77586.97,0.0,-0.99897,0.0,0.16479]
[1779403695034,53.96,77586.97,0.0,-0.99897,0.0,0.16479]
[1779403699176,53.96,77581.37,0.0,-0.99898,0.0,0.16368]
[1779403700606,53.96,77580.94,0.0,-0.99898,0.0,0.1636]
[1779403700675,53.96,77580.94,0.0,-0.99898,0.0,0.1636]
[1779403700773,53.96,77580.94,0.0,-0.99898,0.0,0.1636]
[1779403706225,53.96,77581.14,0.0,-0.99898,0.0,0.16364]
[1779403710253,53.96,77577.89,0.0,-0.99899,0.0,0.16299]
[1779403712280,53.96,77574.73,0.0,-0.99899,0.0,0.16194]
[1779403714299,53.96,77574.69,0.0,-0.99899,0.0,0.16193]
[1779403714416,53.96,77574.69,0.0,-0.99899,0.0,0.16193]
[1779403714522,53.96,77574.7,0.0,-0.99899,0.0,0.16193]
[1779403720336,53.96,77575.47,0.0,-0.99899,0.0,0.16208]
[1779403723900,53.96,77575.35,0.0,-0.99899,0.0,0.16206]
[1779403724006,53.96,77575.35,0.0,-0.99899,0.0,0.16206]
[1779403724021,53.96,77575.35,0.0,-0.99899,0.0,0.16206]
[1779403725756,53.96,77575.63,0.0,-0.99899,0.0,0.16211]
[1779403729032,53.96,77575.89,0.0,-0.99899,0.0,0.16217]
[1779403729398,53.96,77575.9,0.0,-0.99899,0.0,0.16217]
[1779403730406,53.96,77579.55,0.0,-0.99899,0.0,0.16289]
[1779403732022,53.96,77578.51,0.0,-0.99899,0.0,0.16268]
[1779403732270,53.96,77578.51,0.0,-0.99899,0.0,0.16268]
[1779403737455,53.96,77580.64,0.0,-0.99898,0.0,0.1631]
[1779403738462,53.96,77584.59,0.0,-0.99898,0.0,0.16388]
[1779403739469,53.96,77580.62,0.0,-0.99898,0.0,0.1631]
[1779403740282,53.96,77580.62,0.0,-0.99898,0.0,0.1631]
[1779403740520,53.96,77580.62,0.0,-0.99898,0.0,0.1631]
[1779403742490,53.96,77576.42,0.0,-0.99899,0.0,0.16227]
[1779403742926,53.96,77576.42,0.0,-0.99899,0.0,0.16227]
[1779403743024,53.96,77576.42,0.0,-0.99899,0.0,0.16227]
[1779403743036,53.96,77576.42,0.0,-0.99899,0.0,0.16227]
[1779403743269,53.96,77576.42,0.0,-0.99899,0.0,0.16227]
[1779403743843,53.96,77576.06,0.0,-0.99899,0.0,0.1622]
[1779403743976,53.96,77576.06,0.0,-0.99899,0.0,0.1622]
[1779403744022,53.96,77576.06,0.0,-0.99899,0.0,0.1622]
[1779403744504,53.96,77576.38,0.0,-0.99899,0.0,0.16226]
[1779403749539,53.96,77575.78,0.0,-0.99899,0.0,0.16214]
[1779403751188,53.96,77576.18,0.0,-0.99899,0.0,0.16222]
[1779403751269,53.96,77576.18,0.0,-0.99899,0.0,0.16222]
[1779403751327,53.96,77576.18,0.0,-0.99899,0.0,0.16222]
[1779403751523,53.96,77576.18,0.0,-0.99899,0.0,0.16222]
[1779403757595,53.96,77575.01,0.0,-0.99899,0.0,0.16199]
[1779403760359,53.96,77575.49,0.0,-0.99899,0.0,0.16209]
[1779403760428,53.96,77575.49,0.0,-0.99899,0.0,0.16209]
[1779403760522,53.96,77575.49,0.0,-0.99899,0.0,0.16209]
[1779403762506,53.96,77575.3,0.0,-0.99899,0.0,0.16205]
[1779403762527,53.96,77575.3,0.0,-0.99899,0.0,0.16205]
[1779403762639,53.96,77573.23,0.0,-0.99899,0.0,0.16164]
[1779403762772,53.96,77573.23,0.0,-0.99899,0.0,0.16164]
[1779403762866,53.96,77572.31,0.0,-0.999,0.0,0.16146]
[1779403768139,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403768269,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403768291,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403768522,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403768604,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403771022,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403771169,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403771270,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403771390,53.96,77572.52,0.0,-0.99899,0.0,0.1615]
[1779403771490,53.96,77573.33,0.0,-0.999,0.0,0.16123]
[1779403772532,53.96,77573.33,0.0,-0.999,0.0,0.16123]
[1779403772673,53.96,77573.33,0.0,-0.999,0.0,0.16123]
[1779403772770,53.96,77573.33,0.0,-0.999,0.0,0.16123]
[1779403772774,53.96,77573.28,0.0,-0.999,0.0,0.16122]
[1779403775025,53.96,77573.39,0.0,-0.999,0.0,0.16124]
[1779403775244,53.96,77573.39,0.0,-0.999,0.0,0.16124]
[1779403775270,53.96,77573.39,0.0,-0.999,0.0,0.16124]
[1779403775414,53.96,77573.39,0.0,-0.999,0.0,0.16124]
[1779403779023,53.96,77573.13,0.0,-0.999,0.0,0.16119]
[1779403779147,53.96,77573.13,0.0,-0.999,0.0,0.16119]
[1779403780462,53.96,77572.17,0.0,-0.999,0.0,0.161]
[1779403780524,53.96,77572.17,0.0,-0.999,0.0,0.161]
[1779403780540,53.96,77572.17,0.0,-0.999,0.0,0.161]
[1779403780484,53.96,77570.59,0.0,-0.999,0.0,0.1607]
[1779403780782,53.96,77570.59,0.0,-0.999,0.0,0.1607]
[1779403780883,53.96,77571.18,0.0,-0.999,0.0,0.16081]
[1779403783021,53.96,77570.75,0.0,-0.999,0.0,0.16073]
[1779403783261,53.96,77570.75,0.0,-0.999,0.0,0.16073]
[1779403783268,53.96,77570.75,0.0,-0.999,0.0,0.16073]
[1779403783504,53.96,77570.75,0.0,-0.999,0.0,0.16073]
[1779403787022,53.96,77570.92,0.0,-0.999,0.0,0.16076]
[1779403787249,53.96,77570.92,0.0,-0.999,0.0,0.16076]
[1779403787268,53.96,77570.92,0.0,-0.999,0.0,0.16076]
[1779403787493,53.96,77570.92,0.0,-0.999,0.0,0.16076]
[1779403791022,53.96,77571.18,0.0,-0.999,0.0,0.16081]
[1779403791181,53.96,77571.18,0.0,-0.999,0.0,0.16081]
[1779403791269,53.96,77571.18,0.0,-0.999,0.0,0.16081]
[1779403791629,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403794048,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403794177,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403794271,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403794372,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403795025,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403795147,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403795268,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403795516,53.96,77571.12,0.0,-0.999,0.0,0.1608]
[1779403799023,53.96,77572.36,0.0,-0.999,0.0,0.16104]
[1779403799169,53.96,77572.36,0.0,-0.999,0.0,0.16104]
[1779403799269,53.96,77572.36,0.0,-0.999,0.0,0.16104]
[1779403799396,53.96,77572.36,0.0,-0.999,0.0,0.16104]
[1779403800455,53.96,77571.47,0.0,-0.999,0.0,0.16087]
[1779403800512,53.96,77571.47,0.0,-0.999,0.0,0.16087]
[1779403800522,53.96,77571.47,0.0,-0.999,0.0,0.16087]
[1779403800501,53.96,77571.43,0.0,-0.999,0.0,0.16086]
[1779403800608,53.96,77571.43,0.0,-0.999,0.0,0.16086]
[1779403803021,53.96,77571.76,0.0,-0.999,0.0,0.16092]
[1779403803201,53.96,77571.76,0.0,-0.999,0.0,0.16092]
[1779403803271,53.96,77571.76,0.0,-0.999,0.0,0.16092]
[1779403803405,53.96,77571.76,0.0,-0.999,0.0,0.16092]
[1779403807020,53.96,77571.49,0.0,-0.999,0.0,0.16087]
[1779403807183,53.96,77571.49,0.0,-0.999,0.0,0.16087]
[1779403807269,53.96,77571.49,0.0,-0.999,0.0,0.16087]
[1779403807434,53.96,77571.49,0.0,-0.999,0.0,0.16087]
[1779403811019,53.96,77571.2,0.0,-0.999,0.0,0.16082]
[1779403811208,53.96,77571.2,0.0,-0.999,0.0,0.16082]
[1779403811269,53.96,77571.2,0.0,-0.999,0.0,0.16082]
[1779403811461,53.96,77571.2,0.0,-0.999,0.0,0.16082]
[1779403815028,53.96,77571.01,0.0,-0.999,0.0,0.16078]
[1779403815157,53.96,77571.01,0.0,-0.999,0.0,0.16078]
[1779403818017,53.96,77562.19,0.0,-0.99901,0.0,0.15907]
[1779403818773,53.96,77562.19,0.0,-0.99901,0.0,0.15907]
[1779403818928,53.96,77562.19,0.0,-0.99901,0.0,0.15907]
[1779403819022,53.96,77562.19,0.0,-0.99901,0.0,0.15907]
[1779403819406,53.96,77562.19,0.0,-0.99901,0.0,0.15907]
[1779403819596,53.96,77549.16,0.0,-0.99903,0.0,0.15657]
[1779403820032,53.96,77543.81,0.0,-0.99903,0.0,0.15555]
[1779403821039,53.96,77544.12,0.0,-0.99903,0.0,0.15561]
[1779403823020,53.96,77543.74,0.0,-0.99903,0.0,0.15554]
[1779403823099,53.96,77543.74,0.0,-0.99903,0.0,0.15554]
[1779403825025,53.96,77543.18,0.0,-0.99904,0.0,0.15543]
[1779403825180,53.96,77543.18,0.0,-0.99904,0.0,0.15543]
[1779403825271,53.96,77543.18,0.0,-0.99904,0.0,0.15543]
[1779403825347,53.96,77543.18,0.0,-0.99904,0.0,0.15543]
[1779403825594,53.96,77543.18,0.0,-0.99904,0.0,0.15543]
[1779403825621,53.96,77543.13,0.0,-0.99904,0.0,0.15542]
[1779403825703,53.96,77543.13,0.0,-0.99904,0.0,0.15542]
[1779403825770,53.96,77543.13,0.0,-0.99904,0.0,0.15542]
[1779403826074,53.96,77543.47,0.0,-0.99903,0.0,0.15549]
[1779403833123,53.96,77547.61,0.0,-0.99903,0.0,0.15585]
[1779403834130,53.96,77551.28,0.0,-0.99903,0.0,0.15655]
[1779403835876,53.96,77551.4,0.0,-0.99903,0.0,0.15657]
[1779403836021,53.96,77551.4,0.0,-0.99903,0.0,0.15657]
[1779403836043,53.96,77551.4,0.0,-0.99903,0.0,0.15657]
[1779403836269,53.96,77551.4,0.0,-0.99903,0.0,0.15657]
[1779403838330,53.96,77551.41,0.0,-0.99903,0.0,0.15658]
[1779403838347,53.96,77551.41,0.0,-0.99903,0.0,0.15658]
[1779403838522,53.96,77551.41,0.0,-0.99903,0.0,0.15658]
[1779403838623,53.96,77551.37,0.0,-0.99903,0.0,0.15657]
[1779403844200,53.96,77550.88,0.0,-0.99903,0.0,0.15647]
[1779403848399,53.96,77550.14,0.0,-0.99903,0.0,0.15633]
[1779403848493,53.96,77550.14,0.0,-0.99903,0.0,0.15633]
[1779403848528,53.96,77550.14,0.0,-0.99903,0.0,0.15633]
[1779403848594,53.96,77546.06,0.0,-0.99903,0.0,0.15556]
[1779403849237,53.96,77543.98,0.0,-0.99904,0.0,0.15517]
[1779403850825,53.96,77544.03,0.0,-0.99904,0.0,0.15518]
[1779403850886,53.96,77544.03,0.0,-0.99904,0.0,0.15518]
[1779403851030,53.96,77544.03,0.0,-0.99904,0.0,0.15518]
[1779403851084,53.96,77544.03,0.0,-0.99904,0.0,0.15518]
[1779403856285,53.96,77545.48,0.0,-0.99904,0.0,0.15545]
[1779403856926,53.96,77545.48,0.0,-0.99904,0.0,0.15545]
[1779403857028,53.96,77545.48,0.0,-0.99904,0.0,0.15545]
[1779403857055,53.96,77545.48,0.0,-0.99904,0.0,0.15545]
[1779403859539,53.96,77547.92,0.0,-0.99903,0.0,0.15591]
[1779403859583,53.96,77547.92,0.0,-0.99903,0.0,0.15591]
[1779403859572,53.96,77547.65,0.0,-0.99903,0.0,0.15586]
[1779403859783,53.96,77547.65,0.0,-0.99903,0.0,0.15586]
[1779403860314,53.96,77547.86,0.0,-0.99903,0.0,0.1559]
[1779403865349,53.96,77547.88,0.0,-0.99903,0.0,0.1559]
[1779403868118,53.96,77547.96,0.0,-0.99903,0.0,0.15592]
[1779403871454,53.96,77548.1,0.0,-0.99903,0.0,0.15595]
[1779403871469,53.96,77548.1,0.0,-0.99903,0.0,0.15595]
[1779403871527,53.96,77548.1,0.0,-0.99903,0.0,0.15595]
[1779403871549,53.96,77548.1,0.0,-0.99903,0.0,0.15595]
[1779403876426,53.96,77544.68,0.0,-0.99904,0.0,0.1553]
[1779403878726,53.96,77543.96,0.0,-0.99904,0.0,0.15516]
[1779403878775,53.96,77543.96,0.0,-0.99904,0.0,0.15516]
[1779403878787,53.96,77543.96,0.0,-0.99904,0.0,0.15516]
[1779403879021,53.96,77543.96,0.0,-0.99904,0.0,0.15516]
[1779403879446,53.96,77543.73,0.0,-0.99904,0.0,0.15512]
[1779403885488,53.96,77541.37,0.0,-0.99904,0.0,0.15467]
[1779403890524,53.96,77542.2,0.0,-0.99904,0.0,0.15483]
[1779403895558,53.96,77541.74,0.0,-0.99904,0.0,0.15433]
[1779403896659,53.96,77541.74,0.0,-0.99904,0.0,0.15433]
[1779403896666,53.96,77541.74,0.0,-0.99904,0.0,0.15433]
[1779403896730,53.96,77541.74,0.0,-0.99904,0.0,0.15433]
[1779403896771,53.96,77541.74,0.0,-0.99904,0.0,0.15433]
[1779403898580,53.96,77541.36,0.0,-0.99904,0.0,0.15425]
[1779403901600,53.96,77539.17,0.0,-0.99905,0.0,0.15384]
[1779403905836,53.96,77539.54,0.0,-0.99905,0.0,0.15391]
[1779403905972,53.96,77539.54,0.0,-0.99905,0.0,0.15391]
[1779403906023,53.96,77539.54,0.0,-0.99905,0.0,0.15391]
[1779403906124,53.96,77539.54,0.0,-0.99905,0.0,0.15391]
[1779403911672,53.96,77543.72,0.0,-0.99904,0.0,0.1547]
[1779403912679,53.96,77546.18,0.0,-0.99904,0.0,0.15516]
[1779403913871,53.96,77546.27,0.0,-0.99904,0.0,0.15518]
[1779403913887,53.96,77546.27,0.0,-0.99904,0.0,0.15518]
[1779403914025,53.96,77546.27,0.0,-0.99904,0.0,0.15518]
[1779403914693,53.96,77545.85,0.0,-0.99904,0.0,0.1551]
[1779403919728,53.96,77545.38,0.0,-0.99904,0.0,0.15501]
[1779403921742,53.96,77542.69,0.0,-0.99904,0.0,0.15451]
[1779403924091,53.96,77542.3,0.0,-0.99904,0.0,0.15443]
[1779403924179,53.96,77542.3,0.0,-0.99904,0.0,0.15443]
[1779403924281,53.96,77542.3,0.0,-0.99904,0.0,0.15443]
[1779403924329,53.96,77542.31,0.0,-0.99904,0.0,0.15443]
[1779403929800,53.96,77539.47,0.0,-0.99905,0.0,0.1539]
[1779403931593,53.96,77539.47,0.0,-0.99905,0.0,0.1539]
[1779403931678,53.96,77539.47,0.0,-0.99905,0.0,0.1539]
[1779403931621,53.96,77539.69,0.0,-0.99904,0.0,0.15394]
[1779403931773,53.96,77539.69,0.0,-0.99904,0.0,0.15394]
[1779403931754,53.96,77539.69,0.0,-0.99904,0.0,0.15394]
[1779403942891,53.96,77539.9,0.0,-0.99904,0.0,0.15398]
[1779403945281,53.96,77540.82,0.0,-0.99904,0.0,0.15415]
[1779403945383,53.96,77540.82,0.0,-0.99904,0.0,0.15415]
[1779403945525,53.96,77540.82,0.0,-0.99904,0.0,0.15415]
[1779403945627,53.96,77541.01,0.0,-0.99904,0.0,0.15419]
[1779403950947,53.96,77541.83,0.0,-0.99904,0.0,0.15434]
[1779403955982,53.96,77540.21,0.0,-0.99905,0.0,0.15362]
[1779403961017,53.96,77539.4,0.0,-0.99905,0.0,0.15347]
[1779403963030,53.96,77541.6,0.0,-0.99905,0.0,0.15388]
[1779403966399,53.96,77542.65,0.0,-0.99904,0.0,0.15408]
[1779403966752,53.96,77542.65,0.0,-0.99904,0.0,0.15408]
[1779403966770,53.96,77542.68,0.0,-0.99904,0.0,0.15409]
[1779403970217,53.96,77543.29,0.0,-0.99904,0.0,0.1542]
[1779403970261,53.96,77543.29,0.0,-0.99904,0.0,0.1542]
[1779403970275,53.96,77543.29,0.0,-0.99904,0.0,0.1542]
[1779403970387,53.96,77543.29,0.0,-0.99904,0.0,0.1542]
[1779403970463,53.96,77543.95,0.0,-0.99904,0.0,0.15433]
[1779403976123,53.96,77544.73,0.0,-0.99904,0.0,0.15447]
[1779403981158,53.96,77544.66,0.0,-0.99904,0.0,0.15446]
[1779403986194,53.96,77544.62,0.0,-0.99904,0.0,0.15445]
[1779403992237,53.96,77544.57,0.0,-0.99904,0.0,0.15444]
[1779403997570,53.96,77544.67,0.0,-0.99904,0.0,0.15446]
[1779403997653,53.96,77546.72,0.0,-0.99904,0.0,0.15485]
[1779404001520,53.96,77548.23,0.0,-0.99904,0.0,0.15513]
[1779404001638,53.96,77548.23,0.0,-0.99904,0.0,0.15513]
[1779404001775,53.96,77548.23,0.0,-0.99904,0.0,0.15513]
[1779404001720,53.96,77548.54,0.0,-0.99904,0.0,0.15519]
[1779404008352,53.96,77549.18,0.0,-0.99904,0.0,0.15531]
[1779404012380,53.96,77546.13,0.0,-0.99904,0.0,0.15432]
[1779404013387,53.96,77542.58,0.0,-0.99905,0.0,0.15365]
[1779404015399,53.96,77541.7,0.0,-0.99905,0.0,0.15349]
[1779404015520,53.96,77541.7,0.0,-0.99905,0.0,0.15349]
[1779404015771,53.96,77541.7,0.0,-0.99905,0.0,0.15349]
[1779404015607,53.96,77541.48,0.0,-0.99905,0.0,0.15345]
[1779404023457,53.96,77540.95,0.0,-0.99905,0.0,0.15335]
[1779404029499,53.96,77540.71,0.0,-0.99905,0.0,0.1533]
[1779404032204,53.96,77540.71,0.0,-0.99905,0.0,0.1533]
[1779404032269,53.96,77540.71,0.0,-0.99905,0.0,0.1533]
[1779404032281,53.96,77540.71,0.0,-0.99905,0.0,0.1533]
[1779404032522,53.96,77540.71,0.0,-0.99905,0.0,0.1533]
[1779404032523,53.96,77540.7,0.0,-0.99905,0.0,0.1533]
[1779404037555,53.96,77540.72,0.0,-0.99905,0.0,0.1533]
[1779404040315,53.96,77541.08,0.0,-0.99905,0.0,0.15337]
[1779404040435,53.96,77541.08,0.0,-0.99905,0.0,0.15337]
[1779404040530,53.96,77541.08,0.0,-0.99905,0.0,0.15337]
[1779404040576,53.96,77543.8,0.0,-0.99904,0.0,0.15388]
[1779404045611,53.96,77544.35,0.0,-0.99904,0.0,0.15398]
[1779404049843,53.96,77545.57,0.0,-0.99904,0.0,0.15421]
[1779404049638,53.96,77550.26,0.0,-0.99904,0.0,0.1551]
[1779404049960,53.96,77550.26,0.0,-0.99904,0.0,0.1551]
[1779404050029,53.96,77550.26,0.0,-0.99904,0.0,0.1551]
[1779404050646,53.96,77550.63,0.0,-0.99904,0.0,0.15517]
[1779404055681,53.96,77550.48,0.0,-0.99904,0.0,0.15514]
[1779404059642,53.96,77551.61,0.0,-0.99903,0.0,0.15535]
[1779404059756,53.96,77551.61,0.0,-0.99903,0.0,0.15535]
[1779404059781,53.96,77551.61,0.0,-0.99903,0.0,0.15535]
[1779404059858,53.96,77551.52,0.0,-0.99904,0.0,0.15534]
[1779404065751,53.96,77552.35,0.0,-0.99903,0.0,0.15549]
[1779404070787,53.96,77551.97,0.0,-0.99903,0.0,0.15542]
[1779404075822,53.96,77551.95,0.0,-0.99904,0.0,0.155]
[1779404078843,53.96,77549.98,0.0,-0.99904,0.0,0.15463]
[1779404080857,53.96,77551.82,0.0,-0.99904,0.0,0.15497]
[1779404080901,53.96,77551.82,0.0,-0.99904,0.0,0.15497]
[1779404081028,53.96,77551.82,0.0,-0.99904,0.0,0.15497]
[1779404081032,53.96,77551.82,0.0,-0.99904,0.0,0.15497]
[1779404081271,53.96,77551.82,0.0,-0.99904,0.0,0.15497]
[1779404081864,53.96,77551.81,0.0,-0.99904,0.0,0.15497]
[1779404086655,53.96,77551.63,0.0,-0.99904,0.0,0.15494]
[1779404086674,53.96,77551.63,0.0,-0.99904,0.0,0.15494]
[1779404086771,53.96,77551.63,0.0,-0.99904,0.0,0.15494]
[1779404086775,53.96,77551.63,0.0,-0.99904,0.0,0.15494]
[1779404091933,53.96,77548.75,0.0,-0.99904,0.0,0.15439]
[1779404093321,53.96,77548.75,0.0,-0.99904,0.0,0.15439]
[1779404093392,53.96,77548.75,0.0,-0.99904,0.0,0.15439]
[1779404093528,53.96,77548.75,0.0,-0.99904,0.0,0.15439]
[1779404093629,53.96,77548.22,0.0,-0.99904,0.0,0.1543]
[1779404096970,53.96,77546.68,0.0,-0.99904,0.0,0.15401]
[1779404099807,53.96,77547.6,0.0,-0.99904,0.0,0.15418]
[1779404099898,53.96,77547.6,0.0,-0.99904,0.0,0.15418]
[1779404099851,53.96,77547.78,0.0,-0.99904,0.0,0.15421]
[1779404100025,53.96,77547.78,0.0,-0.99904,0.0,0.15421]
[1779404100111,53.96,77547.78,0.0,-0.99904,0.0,0.15421]
[1779404100437,53.96,77547.78,0.0,-0.99904,0.0,0.15421]
[1779404100483,53.96,77547.26,0.0,-0.99904,0.0,0.15411]
[1779404100925,53.96,77547.26,0.0,-0.99904,0.0,0.15411]
[1779404101007,53.96,77547.26,0.0,-0.99904,0.0,0.15411]
[1779404103036,53.96,77547.23,0.0,-0.99904,0.0,0.15411]
[1779404103077,53.96,77547.08,0.0,-0.99904,0.0,0.15408]
[1779404106038,53.96,77548.63,0.0,-0.99904,0.0,0.15437]
[1779404110192,53.96,77549.39,0.0,-0.99904,0.0,0.15452]
[1779404110269,53.96,77549.39,0.0,-0.99904,0.0,0.15452]
[1779404110294,53.96,77549.73,0.0,-0.99904,0.0,0.15458]
[1779404110937,53.96,77549.73,0.0,-0.99904,0.0,0.15458]
[1779404111026,53.96,77549.73,0.0,-0.99904,0.0,0.15458]
[1779404116108,53.96,77549.34,0.0,-0.99904,0.0,0.15451]
[1779404122150,53.96,77551.07,0.0,-0.99904,0.0,0.15483]
[1779404123907,53.96,77551.07,0.0,-0.99904,0.0,0.15483]
[1779404124001,53.96,77551.67,0.0,-0.99904,0.0,0.15495]
[1779404124023,53.96,77551.67,0.0,-0.99904,0.0,0.15495]
[1779404124169,53.96,77551.67,0.0,-0.99904,0.0,0.15495]
[1779404124226,53.96,77553.19,0.0,-0.99904,0.0,0.15523]
[1779404127026,53.96,77553.77,0.0,-0.99903,0.0,0.15534]
[1779404127197,53.96,77553.77,0.0,-0.99903,0.0,0.15534]
[1779404127231,53.96,77553.81,0.0,-0.99903,0.0,0.15535]
[1779404130206,53.96,77552.52,0.0,-0.99904,0.0,0.15511]
[1779404131029,53.96,77552.52,0.0,-0.99904,0.0,0.15511]
[1779404131064,53.96,77552.52,0.0,-0.99904,0.0,0.15511]
[1779404131269,53.96,77552.52,0.0,-0.99904,0.0,0.15511]
[1779404131395,53.96,77552.52,0.0,-0.99904,0.0,0.15511]
[1779404131441,53.96,77551.4,0.0,-0.99904,0.0,0.15448]
[1779404133695,53.96,77552.08,0.0,-0.99904,0.0,0.1546]
[1779404133769,53.96,77552.08,0.0,-0.99904,0.0,0.1546]
[1779404134020,53.96,77552.14,0.0,-0.99904,0.0,0.15462]
[1779404134234,53.96,77553.35,0.0,-0.99904,0.0,0.15484]
[1779404135025,53.96,77553.35,0.0,-0.99904,0.0,0.15484]
[1779404135239,53.96,77553.35,0.0,-0.99904,0.0,0.15484]
[1779404135269,53.96,77553.35,0.0,-0.99904,0.0,0.15484]
[1779404135406,53.96,77553.35,0.0,-0.99904,0.0,0.15484]
[1779404135489,53.96,77555.33,0.0,-0.99904,0.0,0.15522]
[1779404136249,53.96,77556.65,0.0,-0.99903,0.0,0.15547]
[1779404137256,53.96,77560.58,0.0,-0.99903,0.0,0.15621]
[1779404138928,53.96,77560.58,0.0,-0.99903,0.0,0.15621]
[1779404138263,53.96,77561.99,0.0,-0.99903,0.0,0.15648]
[1779404139021,53.96,77561.99,0.0,-0.99903,0.0,0.15648]
[1779404139033,53.96,77561.99,0.0,-0.99903,0.0,0.15648]
[1779404139270,53.96,77561.99,0.0,-0.99903,0.0,0.15648]
[1779404139277,53.96,77561.99,0.0,-0.99903,0.0,0.15648]
[1779404139378,53.96,77561.72,0.0,-0.99903,0.0,0.15643]
[1779404140277,53.96,77563.48,0.0,-0.99903,0.0,0.15677]
[1779404141284,53.96,77567.72,0.0,-0.99902,0.0,0.15758]
[1779404142296,53.96,77567.72,0.0,-0.99902,0.0,0.15758]
[1779404142449,53.96,77567.72,0.0,-0.99902,0.0,0.15758]
[1779404142520,53.96,77567.72,0.0,-0.99902,0.0,0.15758]
[1779404142626,53.96,77567.72,0.0,-0.99902,0.0,0.15758]
[1779404142727,53.96,77569.03,0.0,-0.99902,0.0,0.15783]
[1779404144305,53.96,77566.92,0.0,-0.99902,0.0,0.15742]
[1779404145925,53.96,77566.92,0.0,-0.99902,0.0,0.15742]
[1779404146022,53.96,77566.09,0.0,-0.99902,0.0,0.15727]
[1779404146047,53.96,77566.09,0.0,-0.99902,0.0,0.15727]
[1779404146270,53.96,77566.09,0.0,-0.99902,0.0,0.15727]
[1779404151354,53.96,77567.47,0.0,-0.99902,0.0,0.15753]
[1779404153027,53.96,77567.68,0.0,-0.99902,0.0,0.15757]
[1779404154980,53.96,77568.36,0.0,-0.99902,0.0,0.1577]
[1779404155036,53.96,77568.36,0.0,-0.99902,0.0,0.1577]
[1779404155074,53.96,77568.36,0.0,-0.99902,0.0,0.1577]
[1779404155271,53.96,77568.36,0.0,-0.99902,0.0,0.1577]
[1779404162431,53.96,77567.52,0.0,-0.99902,0.0,0.15754]
[1779404163438,53.96,77565.11,0.0,-0.99902,0.0,0.15708]
[1779404164445,53.96,77564.02,0.0,-0.99902,0.0,0.15687]
[1779404165927,53.96,77564.02,0.0,-0.99902,0.0,0.15687]
[1779404166013,53.96,77563.8,0.0,-0.99902,0.0,0.15683]
[1779404166023,53.96,77563.8,0.0,-0.99902,0.0,0.15683]
[1779404167466,53.96,77558.62,0.0,-0.99903,0.0,0.15584]
[1779404168473,53.96,77557.34,0.0,-0.99903,0.0,0.1556]
[1779404174516,53.96,77558.11,0.0,-0.99903,0.0,0.15575]
[1779404180989,53.96,77558.43,0.0,-0.99903,0.0,0.15581]
[1779404181023,53.96,77558.43,0.0,-0.99903,0.0,0.15581]
[1779404181219,53.96,77558.43,0.0,-0.99903,0.0,0.15581]
[1779404182179,53.96,77558.52,0.0,-0.99903,0.0,0.15582]
[1779404189272,53.96,77558.3,0.0,-0.99903,0.0,0.15578]
[1779404189521,53.96,77558.3,0.0,-0.99903,0.0,0.15578]
[1779404189723,53.96,77558.3,0.0,-0.99903,0.0,0.15578]
[1779404189772,53.96,77558.32,0.0,-0.99903,0.0,0.15578]
[1779404191635,53.96,77559.0,0.0,-0.99903,0.0,0.15549]
[1779404195182,53.96,77559.42,0.0,-0.99903,0.0,0.15557]
[1779404195269,53.96,77559.42,0.0,-0.99903,0.0,0.15557]
[1779404195345,53.96,77559.42,0.0,-0.99903,0.0,0.15557]
[1779404195519,53.96,77559.42,0.0,-0.99903,0.0,0.15557]
[1779404195799,53.96,77559.42,0.0,-0.99903,0.0,0.15557]
[1779404197677,53.96,77558.12,0.0,-0.99903,0.0,0.15533]
[1779404202712,53.96,77558.08,0.0,-0.99903,0.0,0.15532]
[1779404207746,53.96,77558.2,0.0,-0.99903,0.0,0.15534]
[1779404213788,53.96,77558.32,0.0,-0.99903,0.0,0.15536]
[1779404219832,53.96,77557.99,0.0,-0.99903,0.0,0.1553]
[1779404225874,53.96,77558.32,0.0,-0.99903,0.0,0.15536]
[1779404234214,53.96,77558.36,0.0,-0.99903,0.0,0.15537]
[1779404239973,53.96,77558.27,0.0,-0.99903,0.0,0.15536]
[1779404245007,53.96,77558.43,0.0,-0.99903,0.0,0.15539]
[1779404250043,53.96,77557.87,0.0,-0.99903,0.0,0.15528]
[1779404253712,53.96,77557.57,0.0,-0.99904,0.0,0.1548]
[1779404253863,53.96,77557.57,0.0,-0.99904,0.0,0.1548]
[1779404254071,53.96,77556.41,0.0,-0.99904,0.0,0.15458]
[1779404256085,53.96,77557.36,0.0,-0.99904,0.0,0.15476]
[1779404256227,53.96,77557.36,0.0,-0.99904,0.0,0.15476]
[1779404256972,53.96,77557.36,0.0,-0.99904,0.0,0.15476]
[1779404257023,53.96,77557.36,0.0,-0.99904,0.0,0.15476]
[1779404257317,53.96,77558.15,0.0,-0.99904,0.0,0.15491]
[1779404257522,53.96,77558.15,0.0,-0.99904,0.0,0.15491]
[1779404262243,53.96,77557.93,0.0,-0.99904,0.0,0.15487]
[1779404268169,53.96,77558.05,0.0,-0.99904,0.0,0.15489]
[1779404274436,53.96,77557.91,0.0,-0.99904,0.0,0.15487]
[1779404281260,53.96,77554.56,0.0,-0.99904,0.0,0.15424]
[1779404282267,53.96,77555.54,0.0,-0.99904,0.0,0.15442]
[1779404283232,53.96,77555.54,0.0,-0.99904,0.0,0.15442]
[1779404283271,53.96,77555.54,0.0,-0.99904,0.0,0.15442]
[1779404283477,53.96,77555.54,0.0,-0.99904,0.0,0.15442]
[1779404283528,53.96,77555.54,0.0,-0.99904,0.0,0.15442]
[1779404283571,53.96,77556.89,0.0,-0.99904,0.0,0.15468]
[1779404286465,53.96,77557.42,0.0,-0.99904,0.0,0.15478]
[1779404291815,53.96,77556.74,0.0,-0.99904,0.0,0.15465]
[1779404291925,53.96,77556.74,0.0,-0.99904,0.0,0.15465]
[1779404292024,53.96,77556.74,0.0,-0.99904,0.0,0.15465]
[1779404294351,53.96,77557.84,0.0,-0.99904,0.0,0.15485]
[1779404301399,53.96,77557.94,0.0,-0.99904,0.0,0.15487]
[1779404306435,53.96,77557.68,0.0,-0.99904,0.0,0.15482]
[1779404311470,53.96,77557.65,0.0,-0.99904,0.0,0.1544]
[1779404317192,53.96,77557.2,0.0,-0.99904,0.0,0.15432]
[1779404317199,53.96,77557.2,0.0,-0.99904,0.0,0.15432]
[1779404317270,53.96,77557.2,0.0,-0.99904,0.0,0.15432]
[1779404322546,53.96,77557.3,0.0,-0.99904,0.0,0.15433]
[1779404324561,53.96,77556.44,0.0,-0.99904,0.0,0.15417]
[1779404325568,53.96,77555.2,0.0,-0.99904,0.0,0.15394]
[1779404326575,53.96,77554.0,0.0,-0.99904,0.0,0.15371]
[1779404328389,53.96,77554.0,0.0,-0.99904,0.0,0.15371]
[1779404328456,53.96,77554.0,0.0,-0.99904,0.0,0.15371]
[1779404328521,53.96,77554.0,0.0,-0.99904,0.0,0.15371]
[1779404333624,53.96,77555.34,0.0,-0.99904,0.0,0.15397]
[1779404340673,53.96,77555.11,0.0,-0.99904,0.0,0.15392]
[1779404345708,53.96,77555.4,0.0,-0.99904,0.0,0.15398]
[1779404350742,53.96,77555.27,0.0,-0.99904,0.0,0.15395]
[1779404356321,53.96,77555.27,0.0,-0.99904,0.0,0.15395]
[1779404362754,53.96,77555.43,0.0,-0.99904,0.0,0.15398]
[1779404363025,53.96,77555.43,0.0,-0.99904,0.0,0.15398]
[1779404363205,53.96,77555.43,0.0,-0.99904,0.0,0.15398]
[1779404363124,53.96,77556.19,0.0,-0.99904,0.0,0.15413]
[1779404363851,53.96,77557.77,0.0,-0.99904,0.0,0.15442]
[1779404364857,53.96,77560.6,0.0,-0.99904,0.0,0.15496]
[1779404365431,53.96,77560.6,0.0,-0.99904,0.0,0.15496]
[1779404365516,53.96,77560.6,0.0,-0.99904,0.0,0.15496]
[1779404365773,53.96,77560.6,0.0,-0.99904,0.0,0.15496]
[1779404365864,53.96,77558.82,0.0,-0.99904,0.0,0.15462]
[1779404369891,53.96,77559.55,0.0,-0.99904,0.0,0.15476]
[1779404375231,53.96,77559.55,0.0,-0.99904,0.0,0.15476]
[1779404377401,53.96,77559.5,0.0,-0.99904,0.0,0.15433]
[1779404377521,53.96,77559.5,0.0,-0.99904,0.0,0.15433]
[1779404377539,53.96,77559.5,0.0,-0.99904,0.0,0.15433]
[1779404377771,53.96,77559.5,0.0,-0.99904,0.0,0.15433]
[1779404385001,53.96,77559.53,0.0,-0.99904,0.0,0.15434]
[1779404387629,53.96,77559.55,0.0,-0.99904,0.0,0.15434]
[1779404387640,53.96,77559.55,0.0,-0.99904,0.0,0.15434]
[1779404387769,53.96,77559.55,0.0,-0.99904,0.0,0.15434]
[1779404394064,53.96,77559.76,0.0,-0.99904,0.0,0.15438]
[1779404402139,53.96,77542.28,0.0,-0.99906,0.0,0.15112]
[1779404403146,53.96,77540.18,0.0,-0.99906,0.0,0.15073]
[1779404404156,53.96,77541.57,0.0,-0.99906,0.0,0.15099]
[1779404405509,53.96,77542.04,0.0,-0.99906,0.0,0.15107]
[1779404405553,53.96,77542.04,0.0,-0.99906,0.0,0.15107]
[1779404405770,53.96,77542.04,0.0,-0.99906,0.0,0.15107]
[1779404407125,53.96,77542.34,0.0,-0.99906,0.0,0.15113]
[1779404407177,53.96,77540.12,0.0,-0.99906,0.0,0.15072]
[1779404408184,53.96,77536.74,0.0,-0.99907,0.0,0.1501]
[1779404413219,53.96,77536.56,0.0,-0.99907,0.0,0.15006]
[1779404413957,53.96,77536.56,0.0,-0.99907,0.0,0.15006]
[1779404414008,53.96,77536.56,0.0,-0.99907,0.0,0.15006]
[1779404414020,53.96,77536.56,0.0,-0.99907,0.0,0.15006]
[1779404419260,53.96,77536.45,0.0,-0.99907,0.0,0.15004]
[1779404424643,53.96,77536.53,0.0,-0.99907,0.0,0.15006]
[1779404424762,53.96,77536.53,0.0,-0.99907,0.0,0.15006]
[1779404424770,53.96,77536.53,0.0,-0.99907,0.0,0.15006]
[1779404430338,53.96,77536.63,0.0,-0.99907,0.0,0.15008]
[1779404434176,53.96,77536.71,0.0,-0.99907,0.0,0.14968]
[1779404434269,53.96,77536.71,0.0,-0.99907,0.0,0.14968]
[1779404434310,53.96,77537.29,0.0,-0.99907,0.0,0.14979]
[1779404434520,53.96,77537.29,0.0,-0.99907,0.0,0.14979]
[1779404435373,53.96,77538.23,0.0,-0.99907,0.0,0.14996]
[1779404438393,53.96,77538.92,0.0,-0.99907,0.0,0.15009]
[1779404439401,53.96,77537.29,0.0,-0.99907,0.0,0.14979]
[1779404445870,53.96,77536.93,0.0,-0.99907,0.0,0.14972]
[1779404445946,53.96,77536.93,0.0,-0.99907,0.0,0.14972]
[1779404446020,53.96,77536.93,0.0,-0.99907,0.0,0.14972]
[1779404450479,53.96,77537.61,0.0,-0.99907,0.0,0.14985]
[1779404452033,53.96,77537.61,0.0,-0.99907,0.0,0.14985]
[1779404452188,53.96,77537.61,0.0,-0.99907,0.0,0.14985]
[1779404452272,53.96,77537.61,0.0,-0.99907,0.0,0.14985]
[1779404452279,53.96,77539.16,0.0,-0.99907,0.0,0.15013]
[1779404452493,53.96,77540.3,0.0,-0.99907,0.0,0.15034]
[1779404453500,53.96,77544.37,0.0,-0.99906,0.0,0.15109]
[1779404458535,53.96,77544.65,0.0,-0.99906,0.0,0.15114]
[1779404461556,53.96,77540.75,0.0,-0.99907,0.0,0.15042]
[1779404463050,53.96,77540.75,0.0,-0.99907,0.0,0.15042]
[1779404463142,53.96,77540.75,0.0,-0.99907,0.0,0.15042]
[1779404463272,53.96,77540.75,0.0,-0.99907,0.0,0.15042]
[1779404463227,53.96,77538.58,0.0,-0.99907,0.0,0.15003]
[1779404465317,53.96,77538.09,0.0,-0.99907,0.0,0.14994]
[1779404465226,53.96,77544.29,0.0,-0.99906,0.0,0.15108]
[1779404465384,53.96,77544.29,0.0,-0.99906,0.0,0.15108]
[1779404465521,53.96,77544.29,0.0,-0.99906,0.0,0.15108]
[1779404465584,53.96,77547.98,0.0,-0.99906,0.0,0.15176]
[1779404467598,53.96,77548.34,0.0,-0.99906,0.0,0.15183]
[1779404472633,53.96,77548.4,0.0,-0.99906,0.0,0.15184]
[1779404477668,53.96,77546.34,0.0,-0.99906,0.0,0.15146]
[1779404478794,53.96,77546.34,0.0,-0.99906,0.0,0.15146]
[1779404478934,53.96,77546.34,0.0,-0.99906,0.0,0.15146]
[1779404479024,53.96,77546.34,0.0,-0.99906,0.0,0.15146]
[1779404479033,53.96,77536.94,0.0,-0.99907,0.0,0.14972]
[1779404479682,53.96,77536.32,0.0,-0.99907,0.0,0.14961]
[1779404484717,53.96,77535.9,0.0,-0.99907,0.0,0.14953]
[1779404486707,53.96,77535.9,0.0,-0.99907,0.0,0.14953]
[1779404486769,53.96,77535.9,0.0,-0.99907,0.0,0.14953]
[1779404486778,53.96,77535.9,0.0,-0.99907,0.0,0.14953]
[1779404487024,53.96,77535.9,0.0,-0.99907,0.0,0.14953]
[1779404495793,53.96,77527.2,0.0,-0.99909,0.0,0.14754]
[1779404497228,53.96,77527.2,0.0,-0.99909,0.0,0.14754]
[1779404497256,53.96,77527.2,0.0,-0.99909,0.0,0.14754]
[1779404497270,53.96,77527.2,0.0,-0.99909,0.0,0.14754]
[1779404497358,53.96,77524.58,0.0,-0.99909,0.0,0.14707]
[1779404502845,53.96,77524.79,0.0,-0.99909,0.0,0.14711]
[1779404505866,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404506624,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404506772,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404506783,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404507024,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404507136,53.96,77525.72,0.0,-0.99909,0.0,0.14728]
[1779404509021,53.96,77526.64,0.0,-0.99909,0.0,0.14744]
[1779404509155,53.96,77526.64,0.0,-0.99909,0.0,0.14744]
[1779404513021,53.96,77526.18,0.0,-0.99909,0.0,0.14736]
[1779404513202,53.96,77526.18,0.0,-0.99909,0.0,0.14736]
[1779404517021,53.96,77525.85,0.0,-0.99909,0.0,0.1473]
[1779404517250,53.96,77525.85,0.0,-0.99909,0.0,0.1473]
[1779404519021,53.96,77525.82,0.0,-0.99909,0.0,0.14729]
[1779404519072,53.96,77525.82,0.0,-0.99909,0.0,0.14729]
[1779404521024,53.96,77525.82,0.0,-0.99909,0.0,0.14729]
[1779404521299,53.96,77525.82,0.0,-0.99909,0.0,0.14729]
[1779404525024,53.96,77525.2,0.0,-0.99909,0.0,0.14718]
[1779404525148,53.96,77525.2,0.0,-0.99909,0.0,0.14718]
[1779404529022,53.96,77525.24,0.0,-0.99909,0.0,0.14719]
[1779404529276,53.96,77525.24,0.0,-0.99909,0.0,0.14719]
[1779404533056,53.96,77526.07,0.0,-0.99909,0.0,0.14734]
[1779404538090,53.96,77526.17,0.0,-0.99909,0.0,0.14736]
[1779404545140,53.96,77526.02,0.0,-0.99909,0.0,0.14733]
[1779404548442,53.96,77526.05,0.0,-0.99909,0.0,0.14734]
[1779404549044,53.96,77526.05,0.0,-0.99909,0.0,0.14734]
[1779404549146,53.96,77526.05,0.0,-0.99909,0.0,0.14734]
[1779404555560,53.96,77526.02,0.0,-0.99909,0.0,0.14693]
[1779404555780,53.96,77526.02,0.0,-0.99909,0.0,0.14693]
[1779404555884,53.96,77526.02,0.0,-0.99909,0.0,0.14693]
[1779404555984,53.96,77526.02,0.0,-0.99909,0.0,0.14693]
[1779404559024,53.96,77526.85,0.0,-0.99909,0.0,0.14708]
[1779404559236,53.96,77526.85,0.0,-0.99909,0.0,0.14708]
[1779404563023,53.96,77527.86,0.0,-0.99909,0.0,0.14726]
[1779404563180,53.96,77527.86,0.0,-0.99909,0.0,0.14726]
[1779404564276,53.96,77533.42,0.0,-0.99908,0.0,0.14827]
[1779404565034,53.96,77533.42,0.0,-0.99908,0.0,0.14827]
[1779404565246,53.96,77533.42,0.0,-0.99908,0.0,0.14827]
[1779404565283,53.96,77536.36,0.0,-0.99908,0.0,0.1488]
[1779404569021,53.96,77535.84,0.0,-0.99908,0.0,0.14871]
[1779404569064,53.96,77535.84,0.0,-0.99908,0.0,0.14871]
[1779404570698,53.96,77537.19,0.0,-0.99908,0.0,0.14895]
[1779404570774,53.96,77537.19,0.0,-0.99908,0.0,0.14895]
[1779404571022,53.96,77537.19,0.0,-0.99908,0.0,0.14895]
[1779404571106,53.96,77537.19,0.0,-0.99908,0.0,0.14895]
[1779404571324,53.96,77537.41,0.0,-0.99908,0.0,0.149]
[1779404574346,53.96,77541.4,0.0,-0.99907,0.0,0.14973]
[1779404575030,53.96,77541.4,0.0,-0.99907,0.0,0.14973]
[1779404575168,53.96,77541.4,0.0,-0.99907,0.0,0.14973]
[1779404579030,53.96,77542.59,0.0,-0.99907,0.0,0.14994]
[1779404579277,53.96,77542.59,0.0,-0.99907,0.0,0.14994]
[1779404579529,53.96,77542.82,0.0,-0.99907,0.0,0.14999]
[1779404579769,53.96,77542.82,0.0,-0.99907,0.0,0.14999]
[1779404581397,53.96,77545.31,0.0,-0.99907,0.0,0.15044]
[1779404582211,53.96,77545.31,0.0,-0.99907,0.0,0.15044]
[1779404582270,53.96,77545.31,0.0,-0.99907,0.0,0.15044]
[1779404582318,53.96,77545.31,0.0,-0.99907,0.0,0.15044]
[1779404582522,53.96,77547.01,0.0,-0.99906,0.0,0.15076]
[1779404586561,53.96,77548.28,0.0,-0.99906,0.0,0.15099]
[1779404586671,53.96,77548.28,0.0,-0.99906,0.0,0.15099]
[1779404586771,53.96,77548.28,0.0,-0.99906,0.0,0.15099]
[1779404587439,53.96,77548.32,0.0,-0.99906,0.0,0.151]
[1779404589892,53.96,77547.57,0.0,-0.99906,0.0,0.15086]
[1779404590020,53.96,77547.57,0.0,-0.99906,0.0,0.15086]
[1779404590028,53.96,77547.57,0.0,-0.99906,0.0,0.15086]
[1779404591022,53.96,77547.29,0.0,-0.99906,0.0,0.15081]
[1779404596501,53.96,77548.31,0.0,-0.99906,0.0,0.151]
[1779404601536,53.96,77548.54,0.0,-0.99906,0.0,0.15104]
[1779404606572,53.96,77548.39,0.0,-0.99906,0.0,0.15101]
[1779404613138,53.96,77548.39,0.0,-0.99906,0.0,0.15101]
[1779404616535,53.96,77549.02,0.0,-0.99906,0.0,0.15072]
[1779404616885,53.96,77549.02,0.0,-0.99906,0.0,0.15072]
[1779404617022,53.96,77549.02,0.0,-0.99906,0.0,0.15072]
[1779404617034,53.96,77549.02,0.0,-0.99906,0.0,0.15072]
[1779404617271,53.96,77549.02,0.0,-0.99906,0.0,0.15072]
[1779404617327,53.96,77549.38,0.0,-0.99906,0.0,0.15078]
[1779404617649,53.96,77559.88,0.0,-0.99905,0.0,0.15274]
[1779404618656,53.96,77562.61,0.0,-0.99905,0.0,0.15325]
[1779404619663,53.96,77569.52,0.0,-0.99904,0.0,0.15455]
[1779404620670,53.96,77572.3,0.0,-0.99903,0.0,0.15507]
[1779404621677,53.96,77571.33,0.0,-0.99904,0.0,0.15489]
[1779404624731,53.96,77571.52,0.0,-0.99904,0.0,0.15492]
[1779404624770,53.96,77571.52,0.0,-0.99904,0.0,0.15492]
[1779404625029,53.96,77571.52,0.0,-0.99904,0.0,0.15492]
[1779404625130,53.96,77571.63,0.0,-0.99904,0.0,0.15494]
[1779404631747,53.96,77571.41,0.0,-0.99904,0.0,0.1549]
[1779404635439,53.96,77571.89,0.0,-0.99904,0.0,0.15499]
[1779404636272,53.96,77581.47,0.0,-0.99902,0.0,0.15682]
[1779404636782,53.96,77585.36,0.0,-0.99902,0.0,0.15756]
[1779404638420,53.96,77591.43,0.0,-0.99901,0.0,0.15873]
[1779404643708,53.96,77592.17,0.0,-0.99901,0.0,0.15887]
[1779404643770,53.96,77592.17,0.0,-0.99901,0.0,0.15887]
[1779404644011,53.96,77592.17,0.0,-0.99901,0.0,0.15887]
[1779404644020,53.96,77592.17,0.0,-0.99901,0.0,0.15887]
[1779404644093,53.96,77592.54,0.0,-0.99901,0.0,0.15895]
[1779404649873,53.96,77593.44,0.0,-0.99901,0.0,0.15912]
[1779404650880,53.96,77597.88,0.0,-0.999,0.0,0.15998]
[1779404655915,53.96,77598.18,0.0,-0.999,0.0,0.16004]
[1779404656601,53.96,77598.18,0.0,-0.999,0.0,0.16004]
[1779404656704,53.96,77598.18,0.0,-0.999,0.0,0.16004]
[1779404656771,53.96,77598.18,0.0,-0.999,0.0,0.16004]
[1779404656926,53.96,77598.24,0.0,-0.999,0.0,0.16005]
[1779404658940,53.96,77590.44,0.0,-0.99901,0.0,0.15854]
[1779404659946,53.96,77590.41,0.0,-0.99901,0.0,0.15853]
[1779404664981,53.96,77590.55,0.0,-0.99901,0.0,0.15856]
[1779404666710,53.96,77591.33,0.0,-0.99901,0.0,0.15871]
[1779404666770,53.96,77591.33,0.0,-0.99901,0.0,0.15871]
[1779404666785,53.96,77591.33,0.0,-0.99901,0.0,0.15871]
[1779404667026,53.96,77591.33,0.0,-0.99901,0.0,0.15871]
[1779404667127,53.96,77590.04,0.0,-0.99901,0.0,0.15846]
[1779404674048,53.96,77589.04,0.0,-0.99902,0.0,0.15784]
[1779404684118,53.96,77589.04,0.0,-0.99902,0.0,0.15784]
[1779404688362,53.96,77589.15,0.0,-0.99902,0.0,0.15786]
[1779404688501,53.96,77589.15,0.0,-0.99902,0.0,0.15786]
[1779404688528,53.96,77589.15,0.0,-0.99902,0.0,0.15786]
[1779404688461,53.96,77592.32,0.0,-0.99901,0.0,0.15847]
[1779404689153,53.96,77592.47,0.0,-0.99901,0.0,0.1585]
[1779404694188,53.96,77591.99,0.0,-0.99901,0.0,0.15841]
[1779404699222,53.96,77592.27,0.0,-0.99901,0.0,0.15846]
[1779404704258,53.96,77592.17,0.0,-0.99901,0.0,0.15845]
[1779404707836,53.96,77591.56,0.0,-0.99901,0.0,0.15833]
[1779404707850,53.96,77591.56,0.0,-0.99901,0.0,0.15833]
[1779404708028,53.96,77591.56,0.0,-0.99901,0.0,0.15833]
[1779404708129,53.96,77591.56,0.0,-0.99901,0.0,0.15833]
[1779404713320,53.96,77592.91,0.0,-0.99901,0.0,0.15859]
[1779404718356,53.96,77593.39,0.0,-0.99901,0.0,0.15868]
[1779404720371,53.96,77589.42,0.0,-0.99902,0.0,0.15792]
[1779404721451,53.96,77589.42,0.0,-0.99902,0.0,0.15792]
[1779404721520,53.96,77589.42,0.0,-0.99902,0.0,0.15792]
[1779404721574,53.96,77589.42,0.0,-0.99902,0.0,0.15792]
[1779404721499,53.96,77588.86,0.0,-0.99902,0.0,0.15781]
[1779404721770,53.96,77588.86,0.0,-0.99902,0.0,0.15781]
[1779404722384,53.96,77588.82,0.0,-0.99902,0.0,0.1578]
[1779404732455,53.96,77589.64,0.0,-0.99902,0.0,0.15753]
[1779404737490,53.96,77589.77,0.0,-0.99902,0.0,0.15756]
[1779404742527,53.96,77589.72,0.0,-0.99902,0.0,0.15755]
[1779404747562,53.96,77589.74,0.0,-0.99902,0.0,0.15755]
[1779404752597,53.96,77589.79,0.0,-0.99902,0.0,0.15756]
[1779404753604,53.96,77591.94,0.0,-0.99901,0.0,0.15797]
[1779404755713,53.96,77593.51,0.0,-0.99901,0.0,0.15828]
[1779404755770,53.96,77593.51,0.0,-0.99901,0.0,0.15828]
[1779404755774,53.96,77593.51,0.0,-0.99901,0.0,0.15828]
[1779404756021,53.96,77593.51,0.0,-0.99901,0.0,0.15828]
[1779404756625,53.96,77595.83,0.0,-0.99901,0.0,0.15872]
[1779404758639,53.96,77599.54,0.0,-0.999,0.0,0.15944]
[1779404760425,53.96,77599.54,0.0,-0.999,0.0,0.15944]
[1779404760520,53.96,77599.54,0.0,-0.999,0.0,0.15944]
[1779404760559,53.96,77599.54,0.0,-0.999,0.0,0.15944]
[1779404760601,53.96,77600.56,0.0,-0.999,0.0,0.15964]
[1779404760770,53.96,77600.56,0.0,-0.999,0.0,0.15964]
[1779404765993,53.96,77600.96,0.0,-0.999,0.0,0.15972]
[1779404766020,53.96,77600.96,0.0,-0.999,0.0,0.15972]
[1779404766184,53.96,77600.96,0.0,-0.999,0.0,0.15972]
[1779404766269,53.96,77600.96,0.0,-0.999,0.0,0.15972]
[1779404766370,53.96,77600.96,0.0,-0.999,0.0,0.15972]
[1779404769715,53.96,77598.93,0.0,-0.99901,0.0,0.15932]
[1779404773422,53.96,77600.78,0.0,-0.999,0.0,0.15968]
[1779404773524,53.96,77600.78,0.0,-0.999,0.0,0.15968]
[1779404773626,53.96,77600.78,0.0,-0.999,0.0,0.15968]
[1779404773625,53.96,77602.65,0.0,-0.999,0.0,0.16005]
[1779404773770,53.96,77602.65,0.0,-0.999,0.0,0.16005]
[1779404773872,53.96,77603.78,0.0,-0.999,0.0,0.16027]
[1779404774751,53.96,77610.65,0.0,-0.99899,0.0,0.16161]
[1779404775757,53.96,77612.31,0.0,-0.99899,0.0,0.16194]
[1779404780793,53.96,77612.95,0.0,-0.99899,0.0,0.16207]
[1779404785828,53.96,77613.07,0.0,-0.99899,0.0,0.16209]
[1779404787841,53.96,77610.42,0.0,-0.99899,0.0,0.16157]
[1779404788720,53.96,77610.42,0.0,-0.99899,0.0,0.16157]
[1779404788771,53.96,77610.42,0.0,-0.99899,0.0,0.16157]
[1779404788886,53.96,77610.42,0.0,-0.99899,0.0,0.16157]
[1779404789021,53.96,77610.42,0.0,-0.99899,0.0,0.16157]
[1779404789123,53.96,77610.34,0.0,-0.99899,0.0,0.16155]
[1779404794891,53.96,77610.2,0.0,-0.99899,0.0,0.16109]
[1779404799926,53.96,77611.75,0.0,-0.99899,0.0,0.16139]
[1779404800933,53.96,77613.78,0.0,-0.99899,0.0,0.16179]
[1779404801940,53.96,77619.03,0.0,-0.99898,0.0,0.16283]
[1779404803559,53.96,77619.03,0.0,-0.99898,0.0,0.16283]
[1779404803681,53.96,77620.16,0.0,-0.99898,0.0,0.16305]
[1779404803723,53.96,77620.16,0.0,-0.99898,0.0,0.16305]
[1779404803770,53.96,77620.16,0.0,-0.99898,0.0,0.16305]
[1779404803953,53.96,77623.8,0.0,-0.99898,0.0,0.16377]
[1779404807982,53.96,77627.78,0.0,-0.99897,0.0,0.16457]
[1779404810923,53.96,77629.25,0.0,-0.99897,0.0,0.16486]
[1779404810935,53.96,77629.25,0.0,-0.99897,0.0,0.16486]
[1779404811023,53.96,77629.25,0.0,-0.99897,0.0,0.16486]
[1779404811125,53.96,77629.22,0.0,-0.99897,0.0,0.16486]
[1779404817046,53.96,77630.5,0.0,-0.99897,0.0,0.16511]
[1779404819061,53.96,77634.37,0.0,-0.99896,0.0,0.16589]
[1779404821003,53.96,77635.44,0.0,-0.99896,0.0,0.1661]
[1779404821030,53.96,77635.44,0.0,-0.99896,0.0,0.1661]
[1779404821046,53.96,77635.44,0.0,-0.99896,0.0,0.1661]
[1779404821270,53.96,77635.44,0.0,-0.99896,0.0,0.1661]
[1779404821308,53.96,77634.37,0.0,-0.99896,0.0,0.16589]
[1779404827116,53.96,77634.86,0.0,-0.99896,0.0,0.16599]
[1779404833158,53.96,77635.3,0.0,-0.99896,0.0,0.16608]
[1779404836179,53.96,77631.4,0.0,-0.99896,0.0,0.16529]
[1779404837186,53.96,77629.02,0.0,-0.99897,0.0,0.16482]
[1779404839200,53.96,77631.82,0.0,-0.99896,0.0,0.16538]
[1779404839878,53.96,77631.82,0.0,-0.99896,0.0,0.16538]
[1779404840000,53.96,77631.82,0.0,-0.99896,0.0,0.16538]
[1779404840033,53.96,77631.82,0.0,-0.99896,0.0,0.16538]
[1779404840206,53.96,77629.58,0.0,-0.99897,0.0,0.16493]
[1779404845242,53.96,77629.81,0.0,-0.99897,0.0,0.16497]
[1779404850277,53.96,77631.37,0.0,-0.99897,0.0,0.16529]
[1779404854309,53.96,77635.92,0.0,-0.99896,0.0,0.16576]
[1779404856320,53.96,77638.05,0.0,-0.99896,0.0,0.16618]
[1779404856926,53.96,77638.05,0.0,-0.99896,0.0,0.16618]
[1779404856938,53.96,77638.05,0.0,-0.99896,0.0,0.16618]
[1779404857023,53.96,77638.05,0.0,-0.99896,0.0,0.16618]
[1779404857326,53.96,77638.36,0.0,-0.99896,0.0,0.16625]
[1779404862361,53.96,77639.2,0.0,-0.99896,0.0,0.16642]
[1779404865181,53.96,77639.91,0.0,-0.99896,0.0,0.16656]
[1779404865268,53.96,77639.91,0.0,-0.99896,0.0,0.16656]
[1779404865349,53.96,77639.91,0.0,-0.99896,0.0,0.16656]
[1779404865522,53.96,77639.91,0.0,-0.99896,0.0,0.16656]
[1779404865623,53.96,77640.39,0.0,-0.99896,0.0,0.16666]
[1779404871424,53.96,77643.78,0.0,-0.99895,0.0,0.16734]
[1779404873438,53.96,77645.8,0.0,-0.99895,0.0,0.16775]
[1779404875146,53.96,77646.34,0.0,-0.99895,0.0,0.16786]
[1779404875273,53.96,77646.34,0.0,-0.99895,0.0,0.16786]
[1779404875289,53.96,77646.34,0.0,-0.99895,0.0,0.16786]
[1779404875521,53.96,77646.34,0.0,-0.99895,0.0,0.16786]
[1779404875622,53.96,77645.86,0.0,-0.99895,0.0,0.16776]
[1779404881494,53.96,77645.96,0.0,-0.99895,0.0,0.16778]
[1779404886529,53.96,77648.17,0.0,-0.99894,0.0,0.16823]
[1779404889593,53.96,77648.31,0.0,-0.99894,0.0,0.16826]
[1779404889708,53.96,77648.31,0.0,-0.99894,0.0,0.16826]
[1779404889771,53.96,77648.31,0.0,-0.99894,0.0,0.16826]
[1779404889608,53.96,77648.31,0.0,-0.99894,0.0,0.16826]
[1779404890557,53.96,77647.83,0.0,-0.99895,0.0,0.16816]
[1779404895592,53.96,77647.01,0.0,-0.99895,0.0,0.168]
[1779404900627,53.96,77647.27,0.0,-0.99895,0.0,0.16805]
[1779404904080,53.96,77647.62,0.0,-0.99895,0.0,0.16812]
[1779404904192,53.96,77647.62,0.0,-0.99895,0.0,0.16812]
[1779404904271,53.96,77647.62,0.0,-0.99895,0.0,0.16812]
[1779404904655,53.96,77647.91,0.0,-0.99895,0.0,0.16818]
[1779404909689,53.96,77649.44,0.0,-0.99894,0.0,0.16849]
[1779404914725,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404915417,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404915430,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404915520,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404915569,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404920767,53.96,77647.92,0.0,-0.99895,0.0,0.16773]
[1779404925803,53.96,77647.97,0.0,-0.99895,0.0,0.16774]
[1779404931774,53.96,77647.28,0.0,-0.99895,0.0,0.1676]
[1779404930838,53.96,77643.16,0.0,-0.99895,0.0,0.16677]
[1779404931895,53.96,77643.16,0.0,-0.99895,0.0,0.16677]
[1779404932022,53.96,77643.16,0.0,-0.99895,0.0,0.16677]
[1779404932123,53.96,77642.67,0.0,-0.99896,0.0,0.16667]
[1779404937887,53.96,77643.12,0.0,-0.99895,0.0,0.16676]
[1779404940138,53.96,77642.88,0.0,-0.99895,0.0,0.16671]
[1779404940270,53.96,77642.88,0.0,-0.99895,0.0,0.16671]
[1779404940273,53.96,77642.88,0.0,-0.99895,0.0,0.16671]
[1779404940521,53.96,77642.88,0.0,-0.99895,0.0,0.16671]
[1779404940622,53.96,77643.31,0.0,-0.99895,0.0,0.1668]
[1779404946799,53.96,77643.22,0.0,-0.99895,0.0,0.16678]
[1779404945943,53.96,77641.23,0.0,-0.99896,0.0,0.16638]
[1779404946968,53.96,77641.23,0.0,-0.99896,0.0,0.16638]
[1779404947021,53.96,77641.23,0.0,-0.99896,0.0,0.16638]
[1779404947122,53.96,77642.95,0.0,-0.99895,0.0,0.16673]
[1779404952992,53.96,77643.12,0.0,-0.99895,0.0,0.16676]
[1779404955905,53.96,77643.05,0.0,-0.99895,0.0,0.16675]
[1779404956021,53.96,77643.05,0.0,-0.99895,0.0,0.16675]
[1779404956034,53.96,77643.05,0.0,-0.99895,0.0,0.16675]
[1779404956272,53.96,77643.05,0.0,-0.99895,0.0,0.16675]
[1779404956337,53.96,77645.91,0.0,-0.99895,0.0,0.16733]
[1779404957023,53.96,77647.62,0.0,-0.99895,0.0,0.16767]
[1779404962327,53.96,77648.03,0.0,-0.99895,0.0,0.16776]
[1779404962439,53.96,77648.03,0.0,-0.99895,0.0,0.16776]
[1779404962524,53.96,77648.03,0.0,-0.99895,0.0,0.16776]
[1779404962545,53.96,77648.03,0.0,-0.99895,0.0,0.16776]
[1779404962646,53.96,77650.97,0.0,-0.99894,0.0,0.16835]
[1779404965024,53.96,77651.84,0.0,-0.99894,0.0,0.16853]
[1779404965223,53.96,77651.84,0.0,-0.99894,0.0,0.16853]
[1779404965489,53.96,77651.84,0.0,-0.99894,0.0,0.16853]
[1779404965525,53.96,77651.84,0.0,-0.99894,0.0,0.16853]
[1779404965753,53.96,77651.84,0.0,-0.99894,0.0,0.16853]
[1779404965550,53.96,77651.91,0.0,-0.99894,0.0,0.16855]
[1779404967093,53.96,77653.4,0.0,-0.99894,0.0,0.16885]
[1779404969020,53.96,77654.08,0.0,-0.99894,0.0,0.16899]
[1779404969231,53.96,77654.08,0.0,-0.99894,0.0,0.16899]
[1779404969285,53.96,77654.13,0.0,-0.99894,0.0,0.169]
[1779404971038,53.96,77654.66,0.0,-0.99894,0.0,0.16911]
[1779404971344,53.96,77654.66,0.0,-0.99894,0.0,0.16911]
[1779404971443,53.96,77654.66,0.0,-0.99894,0.0,0.16866]
[1779404975024,53.96,77654.69,0.0,-0.99894,0.0,0.16866]
[1779404975255,53.96,77654.69,0.0,-0.99894,0.0,0.16866]
[1779404975356,53.96,77654.41,0.0,-0.99894,0.0,0.1686]
[1779404979021,53.96,77655.04,0.0,-0.99894,0.0,0.16873]
[1779404979099,53.96,77655.04,0.0,-0.99894,0.0,0.16873]
[1779404979177,53.96,77654.74,0.0,-0.99894,0.0,0.16867]
[1779404981022,53.96,77654.64,0.0,-0.99894,0.0,0.16865]
[1779404981281,53.96,77654.64,0.0,-0.99894,0.0,0.16865]
[1779404981378,53.96,77653.34,0.0,-0.99894,0.0,0.16839]
[1779404984216,53.96,77651.98,0.0,-0.99895,0.0,0.16811]
[1779404985024,53.96,77651.98,0.0,-0.99895,0.0,0.16811]
[1779404985200,53.96,77651.98,0.0,-0.99895,0.0,0.16811]
[1779404985223,53.96,77652.17,0.0,-0.99894,0.0,0.16815]
[1779404989032,53.96,77652.28,0.0,-0.99894,0.0,0.16817]
[1779404989261,53.96,77652.28,0.0,-0.99894,0.0,0.16817]
[1779404989357,53.96,77652.31,0.0,-0.99894,0.0,0.16818]
[1779404993022,53.96,77652.42,0.0,-0.99894,0.0,0.1682]
[1779404993282,53.96,77652.42,0.0,-0.99894,0.0,0.1682]
[1779404993372,53.96,77652.41,0.0,-0.99894,0.0,0.1682]
[1779404997029,53.96,77652.4,0.0,-0.99894,0.0,0.16819]
[1779404997287,53.96,77652.4,0.0,-0.99894,0.0,0.16819]
[1779404997308,53.96,77652.32,0.0,-0.99894,0.0,0.16818]
[1779405001021,53.96,77652.36,0.0,-0.99894,0.0,0.16819]
[1779405001173,53.96,77652.36,0.0,-0.99894,0.0,0.16819]
[1779405001226,53.96,77652.36,0.0,-0.99894,0.0,0.16819]
[1779405002343,53.96,77643.07,0.0,-0.99896,0.0,0.1663]
[1779405003350,53.96,77641.7,0.0,-0.99896,0.0,0.16603]
[1779405005443,53.96,77641.61,0.0,-0.99896,0.0,0.16601]
[1779405005637,53.96,77641.61,0.0,-0.99896,0.0,0.16601]
[1779405005710,53.96,77641.49,0.0,-0.99896,0.0,0.16599]
[1779405007024,53.96,77641.42,0.0,-0.99896,0.0,0.16597]
[1779405016440,53.96,77642.07,0.0,-0.99896,0.0,0.1661]
[1779405021477,53.96,77642.4,0.0,-0.99896,0.0,0.16617]
[1779405026512,53.96,77642.25,0.0,-0.99896,0.0,0.16614]
[1779405031817,53.96,77641.86,0.0,-0.99896,0.0,0.16606]
[1779405041617,53.96,77640.91,0.0,-0.99896,0.0,0.16542]
[1779405046652,53.96,77640.79,0.0,-0.99896,0.0,0.1654]
[1779405051689,53.96,77640.82,0.0,-0.99896,0.0,0.16541]
[1779405056724,53.96,77641.0,0.0,-0.99896,0.0,0.16544]
[1779405069815,53.96,77641.0,0.0,-0.99896,0.0,0.16544]
[1779405074850,53.96,77641.04,0.0,-0.99896,0.0,0.16545]
[1779405087941,53.96,77641.18,0.0,-0.99896,0.0,0.16548]
[1779405094990,53.96,77641.23,0.0,-0.99897,0.0,0.16504]
[1779405101032,53.96,77641.51,0.0,-0.99896,0.0,0.1651]
[1779405102039,53.96,77639.77,0.0,-0.99897,0.0,0.16475]
[1779405107133,53.96,77639.53,0.0,-0.99897,0.0,0.1647]
[1779405110096,53.96,77638.19,0.0,-0.99897,0.0,0.16444]
[1779405121173,53.96,77629.62,0.0,-0.99898,0.0,0.16273]
[1779405122180,53.96,77623.16,0.0,-0.99899,0.0,0.16146]
[1779405123186,53.96,77617.8,0.0,-0.999,0.0,0.16041]
[1779405124194,53.96,77616.08,0.0,-0.999,0.0,0.16007]
[1779405125201,53.96,77615.23,0.0,-0.999,0.0,0.1599]
[1779405128222,53.96,77614.22,0.0,-0.999,0.0,0.15971]
[1779405133257,53.96,77613.92,0.0,-0.999,0.0,0.15965]
[1779405138403,53.96,77613.91,0.0,-0.999,0.0,0.15965]
[1779405146348,53.96,77613.91,0.0,-0.999,0.0,0.15965]
[1779405156418,53.96,77613.52,0.0,-0.999,0.0,0.15914]
[1779405165481,53.96,77613.46,0.0,-0.99901,0.0,0.15913]
[1779405169509,53.96,77612.54,0.0,-0.99901,0.0,0.15895]
[1779405170516,53.96,77600.08,0.0,-0.99902,0.0,0.15655]
[1779405171523,53.96,77595.88,0.0,-0.99903,0.0,0.15575]
[1779405172530,53.96,77594.52,0.0,-0.99903,0.0,0.15549]
[1779405176558,53.96,77593.35,0.0,-0.99903,0.0,0.15527]
[1779405178572,53.96,77586.18,0.0,-0.99904,0.0,0.15391]
[1779405179584,53.96,77585.08,0.0,-0.99904,0.0,0.1537]
[1779405180591,53.96,77582.6,0.0,-0.99904,0.0,0.15324]
[1779405181598,53.96,77581.48,0.0,-0.99905,0.0,0.15303]
[1779405188647,53.96,77581.45,0.0,-0.99905,0.0,0.15302]
[1779405190661,53.96,77583.25,0.0,-0.99904,0.0,0.15336]
[1779405192675,53.96,77581.35,0.0,-0.99905,0.0,0.153]
[1779405194689,53.96,77582.42,0.0,-0.99904,0.0,0.1532]
[1779405199724,53.96,77582.38,0.0,-0.99904,0.0,0.1532]
[1779405204758,53.96,77582.34,0.0,-0.99905,0.0,0.15319]
[1779405207780,53.96,77583.13,0.0,-0.99904,0.0,0.15334]
[1779405210800,53.96,77582.01,0.0,-0.99905,0.0,0.15313]
[1779405213822,53.96,77573.06,0.0,-0.99906,0.0,0.15104]
[1779405214829,53.96,77558.13,0.0,-0.99908,0.0,0.1483]
[1779405215836,53.96,77558.02,0.0,-0.99908,0.0,0.14828]
[1779405220871,53.96,77558.13,0.0,-0.99908,0.0,0.1483]
[1779405221878,53.96,77559.45,0.0,-0.99908,0.0,0.14854]
[1779405223892,53.96,77560.44,0.0,-0.99907,0.0,0.14872]
[1779405225906,53.96,77561.91,0.0,-0.99907,0.0,0.14899]
[1779405226913,53.96,77562.67,0.0,-0.99907,0.0,0.14913]
[1779405232955,53.96,77562.86,0.0,-0.99907,0.0,0.14916]
[1779405234969,53.96,77569.1,0.0,-0.99906,0.0,0.15031]
[1779405237990,53.96,77569.24,0.0,-0.99906,0.0,0.15034]
[1779405240026,53.96,77564.52,0.0,-0.99907,0.0,0.14947]
[1779405241011,53.96,77560.15,0.0,-0.99908,0.0,0.14867]
[1779405244032,53.96,77556.96,0.0,-0.99908,0.0,0.14809]
[1779405245038,53.96,77555.88,0.0,-0.99908,0.0,0.14789]
[1779405246046,53.96,77555.06,0.0,-0.99908,0.0,0.14774]
[1779405249066,53.96,77554.33,0.0,-0.99908,0.0,0.14761]
[1779405250075,53.96,77555.23,0.0,-0.99908,0.0,0.14777]
[1779405257123,53.96,77553.71,0.0,-0.99908,0.0,0.14749]
[1779405261151,53.96,77555.41,0.0,-0.99908,0.0,0.1478]
[1779405266186,53.96,77555.83,0.0,-0.99908,0.0,0.14788]
[1779405267193,53.96,77560.39,0.0,-0.99907,0.0,0.14871]
[1779405268200,53.96,77561.65,0.0,-0.99907,0.0,0.14894]
[1779405273235,53.96,77561.98,0.0,-0.99908,0.0,0.14859]
[1779405274243,53.96,77560.71,0.0,-0.99908,0.0,0.14836]
[1779405275250,53.96,77559.53,0.0,-0.99908,0.0,0.14815]
[1779405280285,53.96,77554.89,0.0,-0.99908,0.0,0.1473]
[1779405281875,53.96,77554.89,0.0,-0.99908,0.0,0.1473]
[1779405281890,53.96,77542.92,0.0,-0.9991,0.0,0.14515]
[1779405282960,53.96,77518.58,0.0,-0.99913,0.0,0.14085]
[1779405283844,53.96,77518.58,0.0,-0.99913,0.0,0.14085]
[1779405283917,53.96,77504.14,0.0,-0.99914,0.0,0.13835]
[1779405284317,53.96,77503.11,0.0,-0.99914,0.0,0.13818]
[1779405285324,53.96,77504.66,0.0,-0.99914,0.0,0.13844]
[1779405286644,53.96,77504.66,0.0,-0.99914,0.0,0.13844]
[1779405286779,53.96,77504.66,0.0,-0.99914,0.0,0.13844]
[1779405288774,53.96,77505.18,0.0,-0.99914,0.0,0.13853]
[1779405288875,53.96,77506.77,0.0,-0.99914,0.0,0.13881]
[1779405289352,53.96,77510.68,0.0,-0.99914,0.0,0.13948]
[1779405290237,53.96,77510.68,0.0,-0.99914,0.0,0.13948]
[1779405294387,53.96,77509.96,0.0,-0.99914,0.0,0.13936]
[1779405298415,53.96,77503.52,0.0,-0.99914,0.0,0.13825]
[1779405299424,53.96,77502.79,0.0,-0.99915,0.0,0.13812]
[1779405300430,53.96,77499.58,0.0,-0.99915,0.0,0.13757]
[1779405303480,53.96,77498.04,0.0,-0.99915,0.0,0.13731]
[1779405305240,53.96,77497.75,0.0,-0.99915,0.0,0.13726]
[1779405305763,53.96,77497.75,0.0,-0.99915,0.0,0.13726]
[1779405306128,53.96,77490.68,0.0,-0.99916,0.0,0.13606]
[1779405306506,53.96,77487.82,0.0,-0.99916,0.0,0.13558]
[1779405307513,53.96,77481.89,0.0,-0.99917,0.0,0.13459]
[1779405309189,53.96,77481.89,0.0,-0.99917,0.0,0.13459]
[1779405308521,53.96,77470.9,0.0,-0.99918,0.0,0.13276]
[1779405309528,53.96,77472.08,0.0,-0.99918,0.0,0.13295]
[1779405310535,53.96,77472.89,0.0,-0.99918,0.0,0.13309]
[1779405311871,53.96,77472.89,0.0,-0.99918,0.0,0.13309]
[1779405312138,53.96,77472.89,0.0,-0.99918,0.0,0.13309]
[1779405312176,53.96,77475.54,0.0,-0.99918,0.0,0.13353]
[1779405313556,53.96,77473.46,0.0,-0.99918,0.0,0.13318]
[1779405314563,53.96,77472.35,0.0,-0.99918,0.0,0.133]
[1779405316577,53.96,77468.74,0.0,-0.99918,0.0,0.1324]
[1779405320604,53.96,77470.94,0.0,-0.99918,0.0,0.13277]
[1779405321612,53.96,77469.47,0.0,-0.99918,0.0,0.13252]
[1779405323627,53.96,77478.1,0.0,-0.99917,0.0,0.13395]
[1779405324634,53.96,77481.83,0.0,-0.99917,0.0,0.13458]
[1779405325641,53.96,77485.31,0.0,-0.99917,0.0,0.13516]
[1779405327655,53.96,77495.13,0.0,-0.99915,0.0,0.13682]
[1779405328662,53.96,77497.38,0.0,-0.99915,0.0,0.1372]
[1779405329669,53.96,77498.49,0.0,-0.99915,0.0,0.13739]
[1779405330676,53.96,77500.46,0.0,-0.99915,0.0,0.13772]
[1779405331683,53.96,77502.45,0.0,-0.99915,0.0,0.13768]
[1779405336718,53.96,77502.85,0.0,-0.99915,0.0,0.13775]
[1779405337724,53.96,77501.49,0.0,-0.99915,0.0,0.13752]
[1779405338732,53.96,77506.79,0.0,-0.99914,0.0,0.13842]
[1779405339739,53.96,77510.34,0.0,-0.99914,0.0,0.13903]
[1779405342040,53.96,77510.25,0.0,-0.99914,0.0,0.13902]
[1779405342762,53.96,77511.03,0.0,-0.99914,0.0,0.13915]
[1779405343769,53.96,77515.08,0.0,-0.99913,0.0,0.13985]
[1779405348804,53.96,77515.42,0.0,-0.99913,0.0,0.13991]
[1779405350818,53.96,77524.26,0.0,-0.99912,0.0,0.14145]
[1779405352103,53.96,77525.11,0.0,-0.99912,0.0,0.1416]
[1779405356860,53.96,77524.01,0.0,-0.99912,0.0,0.14141]
[1779405360888,53.96,77522.03,0.0,-0.99913,0.0,0.14106]
[1779405361895,53.96,77516.83,0.0,-0.99913,0.0,0.14016]
[1779405364916,53.96,77515.94,0.0,-0.99913,0.0,0.14]
[1779405369951,53.96,77516.63,0.0,-0.99913,0.0,0.14012]
[1779405370958,53.96,77523.81,0.0,-0.99912,0.0,0.14137]
[1779405371965,53.96,77525.27,0.0,-0.99912,0.0,0.14163]
[1779405373979,53.96,77526.06,0.0,-0.99912,0.0,0.14177]
[1779405379016,53.96,77526.78,0.0,-0.99912,0.0,0.14189]
[1779405384526,53.96,77526.73,0.0,-0.99912,0.0,0.14188]
[1779405390096,53.96,77527.42,0.0,-0.99912,0.0,0.142]
[1779405395130,53.96,77527.77,0.0,-0.99912,0.0,0.14167]
[1779405396138,53.96,77528.6,0.0,-0.99912,0.0,0.14182]
[1779405397145,53.96,77531.2,0.0,-0.99912,0.0,0.14227]
[1779405399159,53.96,77532.11,0.0,-0.99912,0.0,0.14243]
[1779405401173,53.96,77534.37,0.0,-0.99911,0.0,0.14283]
[1779405406208,53.96,77534.72,0.0,-0.99911,0.0,0.14289]
[1779405411242,53.96,77531.49,0.0,-0.99912,0.0,0.14232]
[1779405412250,53.96,77530.53,0.0,-0.99912,0.0,0.14216]
[1779405415272,53.96,77531.42,0.0,-0.99912,0.0,0.14231]
[1779405420307,53.96,77531.19,0.0,-0.99912,0.0,0.14227]
[1779405421314,53.96,77532.2,0.0,-0.99912,0.0,0.14245]
[1779405422321,53.96,77533.04,0.0,-0.99912,0.0,0.1426]
[1779405426349,53.96,77534.3,0.0,-0.99911,0.0,0.14282]
[1779405428363,53.96,77533.33,0.0,-0.99911,0.0,0.14265]
[1779405433398,53.96,77532.61,0.0,-0.99912,0.0,0.14252]
[1779405436420,53.96,77527.86,0.0,-0.99912,0.0,0.14169]
[1779405437427,53.96,77525.64,0.0,-0.99912,0.0,0.1413]
[1779405443469,53.96,77528.27,0.0,-0.99912,0.0,0.14176]
[1779405444476,53.96,77531.94,0.0,-0.99912,0.0,0.1424]
[1779405445483,53.96,77534.01,0.0,-0.99911,0.0,0.14277]
[1779405450518,53.96,77534.2,0.0,-0.99911,0.0,0.1428]
[1779405462602,53.96,77533.94,0.0,-0.99912,0.0,0.14236]
[1779405464618,53.96,77541.41,0.0,-0.99911,0.0,0.14368]
[1779405465625,53.96,77544.13,0.0,-0.9991,0.0,0.14416]
[1779405466922,53.96,77543.95,0.0,-0.9991,0.0,0.14413]
[1779405472674,53.96,77543.94,0.0,-0.9991,0.0,0.14413]
[1779405480730,53.96,77543.64,0.0,-0.9991,0.0,0.14408]
[1779405481738,53.96,77536.17,0.0,-0.99911,0.0,0.14275]
[1779405482744,53.96,77533.86,0.0,-0.99912,0.0,0.14235]
[1779405484758,53.96,77533.05,0.0,-0.99912,0.0,0.1422]
[1779405486772,53.96,77529.33,0.0,-0.99912,0.0,0.14155]
[1779405490806,53.96,77528.5,0.0,-0.99912,0.0,0.14141]
[1779405495849,53.96,77529.25,0.0,-0.99912,0.0,0.14154]
[1779405505909,53.96,77529.41,0.0,-0.99912,0.0,0.14157]
[1779405515980,53.96,77529.41,0.0,-0.99912,0.0,0.14117]
[1779405523222,53.96,77529.41,0.0,-0.99912,0.0,0.14117]
[1779405525049,53.96,77532.24,0.0,-0.99912,0.0,0.14167]
[1779405526056,53.96,77533.89,0.0,-0.99912,0.0,0.14196]
[1779405527063,53.96,77535.59,0.0,-0.99912,0.0,0.14226]
[1779405531091,53.96,77537.58,0.0,-0.99911,0.0,0.14261]
[1779405532098,53.96,77539.0,0.0,-0.99911,0.0,0.14286]
[1779405534112,53.96,77540.38,0.0,-0.99911,0.0,0.1431]
[1779405535119,53.96,77541.53,0.0,-0.99911,0.0,0.14331]
[1779405537133,53.96,77544.95,0.0,-0.99911,0.0,0.14391]
[1779405542167,53.96,77543.66,0.0,-0.99911,0.0,0.14368]
[1779405549217,53.96,77543.05,0.0,-0.99911,0.0,0.14357]
[1779405552238,53.96,77537.41,0.0,-0.99911,0.0,0.14258]
[1779405553245,53.96,77534.63,0.0,-0.99912,0.0,0.14209]
[1779405558279,53.96,77534.71,0.0,-0.99912,0.0,0.1421]
[1779405563315,53.96,77535.63,0.0,-0.99912,0.0,0.14226]
[1779405569357,53.96,77535.5,0.0,-0.99912,0.0,0.14224]
[1779405570364,53.96,77537.7,0.0,-0.99911,0.0,0.14263]
[1779405571372,53.96,77538.85,0.0,-0.99912,0.0,0.14244]
[1779405572379,53.96,77537.89,0.0,-0.99912,0.0,0.14227]
[1779405573386,53.96,77536.85,0.0,-0.99912,0.0,0.14208]
[1779405581442,53.96,77540.82,0.0,-0.99911,0.0,0.14278]
[1779405582449,53.96,77544.96,0.0,-0.99911,0.0,0.14352]
[1779405583455,53.96,77545.8,0.0,-0.99911,0.0,0.14366]
[1779405588493,53.96,77547.93,0.0,-0.9991,0.0,0.14404]
[1779405590507,53.96,77549.52,0.0,-0.9991,0.0,0.14433]
[1779405593528,53.96,77550.46,0.0,-0.9991,0.0,0.14449]
[1779405597556,53.96,77551.8,0.0,-0.9991,0.0,0.14473]
[1779405599570,53.96,77550.56,0.0,-0.9991,0.0,0.14451]
[1779405603599,53.96,77544.51,0.0,-0.99911,0.0,0.14344]
[1779405604605,53.96,77540.68,0.0,-0.99911,0.0,0.14276]
[1779405605612,53.96,77539.42,0.0,-0.99911,0.0,0.14254]
[1779405610647,53.96,77539.53,0.0,-0.99911,0.0,0.14256]
[1779405615682,53.96,77539.34,0.0,-0.99911,0.0,0.14252]
[1779405620718,53.96,77539.81,0.0,-0.99911,0.0,0.1426]
[1779405625756,53.96,77539.46,0.0,-0.99911,0.0,0.14254]
[1779405628777,53.96,77538.07,0.0,-0.99912,0.0,0.1423]
[1779405632804,53.96,77540.01,0.0,-0.99912,0.0,0.14224]
[1779405634822,53.96,77540.88,0.0,-0.99912,0.0,0.1424]
[1779405635829,53.96,77547.84,0.0,-0.99911,0.0,0.14363]
[1779405636836,53.96,77554.6,0.0,-0.9991,0.0,0.14483]
[1779405637843,53.96,77555.27,0.0,-0.9991,0.0,0.14495]
[1779405639857,53.96,77555.46,0.0,-0.9991,0.0,0.14499]
[1779405642878,53.96,77556.56,0.0,-0.9991,0.0,0.14518]
[1779405647913,53.96,77556.19,0.0,-0.9991,0.0,0.14512]
[1779405652948,53.96,77556.03,0.0,-0.9991,0.0,0.14509]
[1779405658544,53.96,77555.57,0.0,-0.9991,0.0,0.14501]
[1779405664026,53.96,77542.13,0.0,-0.99911,0.0,0.14262]
[1779405665033,53.96,77533.45,0.0,-0.99912,0.0,0.14109]
[1779405666040,53.96,77532.47,0.0,-0.99913,0.0,0.14092]
[1779405668054,53.96,77531.63,0.0,-0.99913,0.0,0.14078]
[1779405670076,53.96,77527.72,0.0,-0.99913,0.0,0.1401]
[1779405674104,53.96,77526.59,0.0,-0.99913,0.0,0.1399]
[1779405675111,53.96,77525.14,0.0,-0.99913,0.0,0.13965]
[1779405681155,53.96,77525.25,0.0,-0.99913,0.0,0.13967]
[1779405688205,53.96,77524.97,0.0,-0.99913,0.0,0.13962]
[1779405694246,53.96,77525.37,0.0,-0.99914,0.0,0.1393]
[1779405702302,53.96,77525.33,0.0,-0.99914,0.0,0.13929]
[1779405707337,53.96,77525.33,0.0,-0.99914,0.0,0.13929]
[1779405715393,53.96,77525.65,0.0,-0.99914,0.0,0.13935]
[1779405720429,53.96,77525.25,0.0,-0.99914,0.0,0.13928]
[1779405721436,53.96,77524.17,0.0,-0.99914,0.0,0.13909]
[1779405726470,53.96,77524.29,0.0,-0.99914,0.0,0.13911]
[1779405729491,53.96,77521.73,0.0,-0.99914,0.0,0.13867]
[1779405737548,53.96,77521.93,0.0,-0.99914,0.0,0.13871]
[1779405739562,53.96,77523.28,0.0,-0.99914,0.0,0.13894]
[1779405744597,53.96,77523.73,0.0,-0.99914,0.0,0.13902]
[1779405745604,53.96,77522.87,0.0,-0.99914,0.0,0.13887]
[1779405746611,53.96,77521.8,0.0,-0.99914,0.0,0.13869]
[1779405751645,53.96,77522.66,0.0,-0.99914,0.0,0.13845]
[1779405752653,53.96,77524.59,0.0,-0.99914,0.0,0.13878]
[1779405753660,53.96,77525.41,0.0,-0.99914,0.0,0.13892]
[1779405756681,53.96,77524.24,0.0,-0.99914,0.0,0.13872]
[1779405761716,53.96,77524.6,0.0,-0.99914,0.0,0.13878]
[1779405768765,53.96,77524.04,0.0,-0.99914,0.0,0.13868]
[1779405773805,53.96,77524.0,0.0,-0.99914,0.0,0.13868]
[1779405778840,53.96,77523.08,0.0,-0.99914,0.0,0.13852]
[1779405781861,53.96,77521.11,0.0,-0.99914,0.0,0.13818]
[1779405784882,53.96,77519.46,0.0,-0.99915,0.0,0.1379]
[1779405789891,53.96,77519.83,0.0,-0.99914,0.0,0.13796]
[1779405790420,53.96,77519.83,0.0,-0.99914,0.0,0.13796]
[1779405796966,53.96,77520.3,0.0,-0.99914,0.0,0.13804]
[1779405798980,53.96,77526.3,0.0,-0.99914,0.0,0.13907]
[1779405803008,53.96,77525.15,0.0,-0.99914,0.0,0.13887]
[1779405811064,53.96,77525.42,0.0,-0.99914,0.0,0.13853]
[1779405817106,53.96,77525.36,0.0,-0.99914,0.0,0.13852]
[1779405823150,53.96,77525.46,0.0,-0.99914,0.0,0.13854]
[1779405829192,53.96,77525.66,0.0,-0.99914,0.0,0.13858]
[1779405834227,53.96,77525.46,0.0,-0.99914,0.0,0.13854]
[1779405835234,53.96,77526.36,0.0,-0.99914,0.0,0.1387]
[1779405839262,53.96,77525.11,0.0,-0.99914,0.0,0.13848]
[1779405844298,53.96,77524.93,0.0,-0.99914,0.0,0.13845]
[1779405849334,53.96,77524.97,0.0,-0.99914,0.0,0.13846]
[1779405855377,53.96,77524.75,0.0,-0.99914,0.0,0.13842]
[1779405856904,53.96,77524.9,0.0,-0.99914,0.0,0.13844]
[1779405857275,53.96,77524.9,0.0,-0.99914,0.0,0.13844]
[1779405857391,53.96,77525.09,0.0,-0.99914,0.0,0.13848]
[1779405862426,53.96,77525.72,0.0,-0.99914,0.0,0.13859]
[1779405867462,53.96,77534.11,0.0,-0.99913,0.0,0.14004]
[1779405868491,53.96,77534.11,0.0,-0.99913,0.0,0.14004]
[1779405868526,53.96,77534.11,0.0,-0.99913,0.0,0.14004]
[1779405868532,53.96,77540.43,0.0,-0.99912,0.0,0.14114]
[1779405869476,53.96,77544.3,0.0,-0.99912,0.0,0.14181]
[1779405871490,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872435,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872531,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872544,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872736,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872770,53.96,77545.34,0.0,-0.99912,0.0,0.1416]
[1779405872812,53.96,77544.95,0.0,-0.99912,0.0,0.14153]
[1779405873020,53.96,77544.95,0.0,-0.99912,0.0,0.14153]
[1779405872796,53.96,77544.95,0.0,-0.99912,0.0,0.14153]
[1779405874512,53.96,77545.21,0.0,-0.99912,0.0,0.14158]
[1779405879546,53.96,77546.5,0.0,-0.99912,0.0,0.14181]
[1779405882549,53.96,77546.02,0.0,-0.99912,0.0,0.14172]
[1779405882613,53.96,77546.02,0.0,-0.99912,0.0,0.14172]
[1779405882771,53.96,77546.02,0.0,-0.99912,0.0,0.14172]
[1779405883397,53.96,77545.67,0.0,-0.99912,0.0,0.14166]
[1779405883521,53.96,77545.67,0.0,-0.99912,0.0,0.14166]
[1779405883529,53.96,77545.67,0.0,-0.99912,0.0,0.14166]
[1779405883771,53.96,77545.67,0.0,-0.99912,0.0,0.14166]
[1779405883574,53.96,77545.28,0.0,-0.99912,0.0,0.14159]
[1779405888609,53.96,77545.31,0.0,-0.99912,0.0,0.1416]
[1779405893644,53.96,77544.53,0.0,-0.99912,0.0,0.14146]
[1779405895985,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896021,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896121,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896271,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896723,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896770,53.96,77543.22,0.0,-0.99912,0.0,0.14123]
[1779405896801,53.96,77543.32,0.0,-0.99912,0.0,0.14125]
[1779405896837,53.96,77543.32,0.0,-0.99912,0.0,0.14125]
[1779405897025,53.96,77543.32,0.0,-0.99912,0.0,0.14125]
[1779405897673,53.96,77544.01,0.0,-0.99912,0.0,0.14137]
[1779405902709,53.96,77546.31,0.0,-0.99912,0.0,0.14177]
[1779405904892,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405905021,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405905046,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405905271,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405906116,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405906249,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405906270,53.96,77546.11,0.0,-0.99912,0.0,0.14174]
[1779405906736,53.96,77546.15,0.0,-0.99912,0.0,0.14174]
[1779405910764,53.96,77544.07,0.0,-0.99912,0.0,0.14138]
[1779405912378,53.96,77543.52,0.0,-0.99912,0.0,0.14128]
[1779405912506,53.96,77543.52,0.0,-0.99912,0.0,0.14128]
[1779405912521,53.96,77543.52,0.0,-0.99912,0.0,0.14128]
[1779405913104,53.96,77543.42,0.0,-0.99912,0.0,0.14127]
[1779405913182,53.96,77543.42,0.0,-0.99912,0.0,0.14127]
[1779405913277,53.96,77543.42,0.0,-0.99912,0.0,0.14127]
[1779405913378,53.96,77543.42,0.0,-0.99912,0.0,0.14127]
[1779405919472,53.96,77543.42,0.0,-0.99912,0.0,0.14127]
[1779405923277,53.96,77543.53,0.0,-0.99912,0.0,0.14129]
[1779405923338,53.96,77543.5,0.0,-0.99912,0.0,0.14128]
[1779405925928,53.96,77543.64,0.0,-0.99912,0.0,0.1413]
[1779405926021,53.96,77543.64,0.0,-0.99912,0.0,0.1413]
[1779405928890,53.96,77548.36,0.0,-0.99912,0.0,0.14213]
[1779405929897,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932443,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932530,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932630,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932756,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932771,53.96,77552.21,0.0,-0.99911,0.0,0.14281]
[1779405932814,53.96,77554.08,0.0,-0.99911,0.0,0.14275]
[1779405934932,53.96,77565.14,0.0,-0.9991,0.0,0.14471]
[1779405936749,53.96,77565.14,0.0,-0.9991,0.0,0.14471]
[1779405936773,53.96,77565.14,0.0,-0.9991,0.0,0.14471]
[1779405936807,53.96,77565.14,0.0,-0.9991,0.0,0.14471]
[1779405936844,53.96,77565.98,0.0,-0.9991,0.0,0.14486]
[1779405937022,53.96,77565.98,0.0,-0.9991,0.0,0.14486]
[1779405939700,53.96,77566.77,0.0,-0.9991,0.0,0.145]
[1779405939773,53.96,77566.77,0.0,-0.9991,0.0,0.145]
[1779405939716,53.96,77568.05,0.0,-0.9991,0.0,0.14523]
[1779405940027,53.96,77568.05,0.0,-0.9991,0.0,0.14523]
[1779405940029,53.96,77567.26,0.0,-0.9991,0.0,0.14509]
[1779405945022,53.96,77569.39,0.0,-0.99909,0.0,0.14547]
[1779405949070,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405949140,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405949272,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405949395,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405950218,53.96,77568.6,0.0,-0.99909,0.0,0.14533]
[1779405950270,53.96,77568.6,0.0,-0.99909,0.0,0.14533]
[1779405950283,53.96,77568.6,0.0,-0.99909,0.0,0.14533]
[1779405950525,53.96,77568.6,0.0,-0.99909,0.0,0.14533]
[1779405950606,53.96,77568.56,0.0,-0.99909,0.0,0.14532]
[1779405953269,53.96,77569.07,0.0,-0.99909,0.0,0.14542]
[1779405953446,53.96,77569.07,0.0,-0.99909,0.0,0.14542]
[1779405957275,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405957563,53.96,77568.85,0.0,-0.99909,0.0,0.14538]
[1779405959270,53.96,77568.78,0.0,-0.99909,0.0,0.14536]
[1779405959486,53.96,77568.78,0.0,-0.99909,0.0,0.14536]
[1779405960127,53.96,77571.43,0.0,-0.99909,0.0,0.14584]
[1779405961134,53.96,77574.06,0.0,-0.99909,0.0,0.14631]
[1779405962103,53.96,77574.06,0.0,-0.99909,0.0,0.14631]
[1779405962219,53.96,77574.06,0.0,-0.99909,0.0,0.14631]
[1779405962270,53.96,77574.06,0.0,-0.99909,0.0,0.14631]
[1779405963591,53.96,77575.8,0.0,-0.99909,0.0,0.14663]
[1779405963740,53.96,77575.8,0.0,-0.99909,0.0,0.14663]
[1779405963770,53.96,77575.8,0.0,-0.99909,0.0,0.14663]
[1779405963830,53.96,77575.49,0.0,-0.99909,0.0,0.14657]
[1779405966872,53.96,77575.46,0.0,-0.99909,0.0,0.14657]
[1779405966886,53.96,77576.56,0.0,-0.99909,0.0,0.14677]
[1779405967019,53.96,77576.56,0.0,-0.99909,0.0,0.14677]
[1779405970552,53.96,77576.03,0.0,-0.99909,0.0,0.14667]
[1779405970668,53.96,77576.03,0.0,-0.99909,0.0,0.14667]
[1779405970771,53.96,77576.03,0.0,-0.99909,0.0,0.14667]
[1779405970812,53.96,77575.5,0.0,-0.99909,0.0,0.14657]
[1779405974284,53.96,77576.04,0.0,-0.99909,0.0,0.14667]
[1779405974438,53.96,77576.04,0.0,-0.99909,0.0,0.14667]
[1779405974520,53.96,77576.04,0.0,-0.99909,0.0,0.14667]
[1779405975399,53.96,77577.52,0.0,-0.99908,0.0,0.14694]
[1779405975462,53.96,77577.52,0.0,-0.99908,0.0,0.14694]
[1779405975519,53.96,77577.52,0.0,-0.99908,0.0,0.14694]
[1779405975601,53.96,77577.44,0.0,-0.99908,0.0,0.14693]
[1779405979260,53.96,77580.39,0.0,-0.99908,0.0,0.14746]
[1779405980267,53.96,77584.2,0.0,-0.99908,0.0,0.14816]
[1779405980968,53.96,77584.2,0.0,-0.99908,0.0,0.14816]
[1779405981022,53.96,77584.2,0.0,-0.99908,0.0,0.14816]
[1779405981091,53.96,77584.2,0.0,-0.99908,0.0,0.14816]
[1779405981270,53.96,77584.2,0.0,-0.99908,0.0,0.14816]
[1779405982232,53.96,77584.34,0.0,-0.99908,0.0,0.14818]
[1779405982270,53.96,77584.34,0.0,-0.99908,0.0,0.14818]
[1779405982350,53.96,77584.34,0.0,-0.99908,0.0,0.14818]
[1779405982523,53.96,77584.34,0.0,-0.99908,0.0,0.14818]
[1779405982552,53.96,77584.34,0.0,-0.99908,0.0,0.14818]
[1779405988327,53.96,77583.16,0.0,-0.99908,0.0,0.14797]
[1779405989330,53.96,77585.89,0.0,-0.99907,0.0,0.14847]
[1779405991354,53.96,77586.9,0.0,-0.99907,0.0,0.14865]
[1779405991436,53.96,77586.9,0.0,-0.99907,0.0,0.14865]
[1779405991533,53.96,77586.9,0.0,-0.99907,0.0,0.14865]
[1779405991606,53.96,77586.9,0.0,-0.99907,0.0,0.14865]
[1779405992571,53.96,77585.94,0.0,-0.99908,0.0,0.14806]
[1779405992641,53.96,77585.94,0.0,-0.99908,0.0,0.14806]
[1779405992769,53.96,77585.94,0.0,-0.99908,0.0,0.14806]
[1779405992858,53.96,77585.94,0.0,-0.99908,0.0,0.14806]
[1779405994365,53.96,77588.64,0.0,-0.99907,0.0,0.14856]
[1779405995269,53.96,77588.64,0.0,-0.99907,0.0,0.14856]
[1779405995397,53.96,77588.64,0.0,-0.99907,0.0,0.14856]
[1779405997270,53.96,77589.6,0.0,-0.99907,0.0,0.14873]
[1779405997450,53.96,77589.6,0.0,-0.99907,0.0,0.14873]
[1779406000558,53.96,77588.32,0.0,-0.99907,0.0,0.1485]
[1779406000622,53.96,77588.32,0.0,-0.99907,0.0,0.1485]
[1779406000770,53.96,77588.32,0.0,-0.99907,0.0,0.1485]
[1779406000827,53.96,77588.77,0.0,-0.99907,0.0,0.14858]
[1779406001270,53.96,77588.77,0.0,-0.99907,0.0,0.14858]
[1779406001677,53.96,77588.77,0.0,-0.99907,0.0,0.14858]
[1779406005270,53.96,77588.44,0.0,-0.99907,0.0,0.14852]
[1779406005544,53.96,77588.44,0.0,-0.99907,0.0,0.14852]
[1779406007272,53.96,77588.41,0.0,-0.99907,0.0,0.14852]
[1779406007407,53.96,77588.41,0.0,-0.99907,0.0,0.14852]
[1779406011272,53.96,77588.63,0.0,-0.99907,0.0,0.14856]
[1779406011517,53.96,77588.63,0.0,-0.99907,0.0,0.14856]
[1779406015272,53.96,77589.16,0.0,-0.99907,0.0,0.14865]
[1779406015524,53.96,77589.16,0.0,-0.99907,0.0,0.14865]
[1779406017274,53.96,77589.9,0.0,-0.99907,0.0,0.14879]
[1779406017432,53.96,77589.9,0.0,-0.99907,0.0,0.14879]
[1779406019274,53.96,77590.79,0.0,-0.99907,0.0,0.14895]
[1779406019341,53.96,77590.79,0.0,-0.99907,0.0,0.14895]
[1779406019610,53.96,77590.79,0.0,-0.99907,0.0,0.14895]
[1779406019757,53.96,77590.79,0.0,-0.99907,0.0,0.14895]
[1779406019772,53.96,77590.79,0.0,-0.99907,0.0,0.14895]
[1779406019854,53.96,77590.87,0.0,-0.99907,0.0,0.14897]
[1779406022562,53.96,77598.54,0.0,-0.99906,0.0,0.15038]
[1779406023273,53.96,77598.54,0.0,-0.99906,0.0,0.15038]
[1779406023416,53.96,77598.54,0.0,-0.99906,0.0,0.15038]
[1779406024598,53.96,77599.77,0.0,-0.99906,0.0,0.15061]
[1779406024714,53.96,77599.77,0.0,-0.99906,0.0,0.15061]
[1779406024770,53.96,77599.77,0.0,-0.99906,0.0,0.15061]
[1779406024800,53.96,77600.08,0.0,-0.99906,0.0,0.15067]
[1779406025273,53.96,77600.08,0.0,-0.99906,0.0,0.15067]
[1779406025421,53.96,77600.08,0.0,-0.99906,0.0,0.15067]
[1779406029274,53.96,77600.02,0.0,-0.99906,0.0,0.15065]
[1779406029561,53.96,77600.02,0.0,-0.99906,0.0,0.15065]
[1779406033272,53.96,77597.39,0.0,-0.99906,0.0,0.15017]
[1779406033445,53.96,77597.39,0.0,-0.99906,0.0,0.15017]
[1779406036833,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406036847,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406036872,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406037023,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406037277,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406037428,53.96,77597.37,0.0,-0.99906,0.0,0.15016]
[1779406039275,53.96,77597.33,0.0,-0.99906,0.0,0.15016]
[1779406039299,53.96,77597.33,0.0,-0.99906,0.0,0.15016]
[1779406041272,53.96,77597.33,0.0,-0.99906,0.0,0.15016]
[1779406041483,53.96,77597.33,0.0,-0.99906,0.0,0.15016]
[1779406045271,53.96,77597.3,0.0,-0.99906,0.0,0.15015]
[1779406045400,53.96,77597.3,0.0,-0.99906,0.0,0.15015]
[1779406054185,53.96,77597.13,0.0,-0.99906,0.0,0.15012]
[1779406054269,53.96,77597.13,0.0,-0.99906,0.0,0.15012]
[1779406054307,53.96,77597.13,0.0,-0.99906,0.0,0.15012]
[1779406054521,53.96,77597.13,0.0,-0.99906,0.0,0.15012]
[1779406054577,53.96,77597.13,0.0,-0.99906,0.0,0.14971]
[1779406058475,53.96,77597.14,0.0,-0.99906,0.0,0.14971]
[1779406058484,53.96,77597.14,0.0,-0.99906,0.0,0.14971]
[1779406058522,53.96,77597.14,0.0,-0.99906,0.0,0.14971]
[1779406058748,53.96,77597.14,0.0,-0.99906,0.0,0.14971]
[1779406061271,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406061296,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406063272,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406063523,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406065271,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406065457,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406069275,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406069467,53.96,77597.02,0.0,-0.99907,0.0,0.14969]
[1779406073270,53.96,77598.4,0.0,-0.99906,0.0,0.14994]
[1779406073430,53.96,77598.4,0.0,-0.99906,0.0,0.14994]
[1779406074043,53.96,77598.4,0.0,-0.99906,0.0,0.14994]
[1779406074247,53.96,77598.4,0.0,-0.99906,0.0,0.14994]
[1779406074270,53.96,77598.4,0.0,-0.99906,0.0,0.14994]
[1779406074929,53.96,77598.44,0.0,-0.99906,0.0,0.14995]
[1779406075270,53.96,77598.44,0.0,-0.99906,0.0,0.14995]
[1779406075369,53.96,77598.44,0.0,-0.99906,0.0,0.14995]
[1779406075574,53.96,77598.44,0.0,-0.99906,0.0,0.14995]
[1779406077277,53.96,77598.44,0.0,-0.99906,0.0,0.14995]
[1779406077950,53.96,77598.41,0.0,-0.99906,0.0,0.14994]
[1779406082985,53.96,77597.29,0.0,-0.99906,0.0,0.14974]
[1779406086972,53.96,77597.08,0.0,-0.99906,0.0,0.1497]
[1779406087021,53.96,77596.53,0.0,-0.99907,0.0,0.1496]
[1779406087636,53.96,77596.53,0.0,-0.99907,0.0,0.1496]
[1779406087771,53.96,77596.53,0.0,-0.99907,0.0,0.1496]
[1779406087855,53.96,77585.65,0.0,-0.99908,0.0,0.1476]
[1779406088025,53.96,77585.65,0.0,-0.99908,0.0,0.1476]
[1779406089027,53.96,77581.62,0.0,-0.99908,0.0,0.14687]
[1779406090061,53.96,77581.62,0.0,-0.99908,0.0,0.14687]
[1779406090183,53.96,77581.62,0.0,-0.99908,0.0,0.14687]
[1779406090273,53.96,77581.62,0.0,-0.99908,0.0,0.14687]
[1779406090285,53.96,77581.88,0.0,-0.99908,0.0,0.14692]
[1779406092436,53.96,77581.8,0.0,-0.99908,0.0,0.1469]
[1779406092450,53.96,77581.8,0.0,-0.99908,0.0,0.1469]
[1779406092520,53.96,77581.8,0.0,-0.99908,0.0,0.1469]
[1779406094062,53.96,77579.29,0.0,-0.99909,0.0,0.14645]
[1779406099988,53.96,77579.03,0.0,-0.99909,0.0,0.1464]
[1779406100217,53.96,77579.06,0.0,-0.99909,0.0,0.14641]
[1779406100269,53.96,77579.06,0.0,-0.99909,0.0,0.14641]
[1779406101284,53.96,77579.06,0.0,-0.99909,0.0,0.14641]
[1779406101352,53.96,77579.1,0.0,-0.99909,0.0,0.14641]
[1779406102142,53.96,77579.1,0.0,-0.99909,0.0,0.14641]
[1779406102269,53.96,77579.1,0.0,-0.99909,0.0,0.14641]
[1779406102370,53.96,77578.49,0.0,-0.99909,0.0,0.1463]
[1779406109167,53.96,77578.81,0.0,-0.99909,0.0,0.14636]
[1779406110934,53.96,77578.81,0.0,-0.99909,0.0,0.14636]
[1779406111075,53.96,77578.64,0.0,-0.99909,0.0,0.14633]
[1779406111144,53.96,77578.64,0.0,-0.99909,0.0,0.14633]
[1779406111272,53.96,77578.64,0.0,-0.99909,0.0,0.14633]
[1779406112616,53.96,77578.64,0.0,-0.99909,0.0,0.14633]
[1779406114202,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406115276,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406115377,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406121377,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406121522,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406121552,53.96,77578.63,0.0,-0.99909,0.0,0.14592]
[1779406122258,53.96,77573.41,0.0,-0.9991,0.0,0.14499]
[1779406126286,53.96,77575.27,0.0,-0.99909,0.0,0.14532]
[1779406131397,53.96,77576.15,0.0,-0.99909,0.0,0.14548]
[1779406131853,53.96,77579.55,0.0,-0.99909,0.0,0.14609]
[1779406133501,53.96,77580.57,0.0,-0.99909,0.0,0.14627]
[1779406133520,53.96,77580.57,0.0,-0.99909,0.0,0.14627]
[1779406133656,53.96,77580.57,0.0,-0.99909,0.0,0.14627]
[1779406133771,53.96,77580.57,0.0,-0.99909,0.0,0.14627]
[1779406133872,53.96,77580.51,0.0,-0.99909,0.0,0.14626]
[1779406138702,53.96,77581.2,0.0,-0.99909,0.0,0.14639]
[1779406138770,53.96,77581.2,0.0,-0.99909,0.0,0.14639]
[1779406138855,53.96,77581.2,0.0,-0.99909,0.0,0.14639]
[1779406139019,53.96,77581.2,0.0,-0.99909,0.0,0.14639]
[1779406138959,53.96,77583.18,0.0,-0.99908,0.0,0.14675]
[1779406143408,53.96,77580.87,0.0,-0.99909,0.0,0.14633]
[1779406144902,53.96,77580.87,0.0,-0.99909,0.0,0.14633]
[1779406145016,53.96,77580.87,0.0,-0.99909,0.0,0.14633]
[1779406145028,53.96,77580.87,0.0,-0.99909,0.0,0.14633]
[1779406145046,53.96,77580.19,0.0,-0.99909,0.0,0.14621]
[1779406150457,53.96,77580.27,0.0,-0.99909,0.0,0.14622]
[1779406153911,53.96,77581.07,0.0,-0.99909,0.0,0.14636]
[1779406153975,53.96,77581.07,0.0,-0.99909,0.0,0.14636]
[1779406154020,53.96,77581.07,0.0,-0.99909,0.0,0.14636]
[1779406154020,53.96,77580.51,0.0,-0.99909,0.0,0.14626]
[1779406159520,53.96,77581.79,0.0,-0.99909,0.0,0.14649]
[1779406164555,53.96,77581.77,0.0,-0.99909,0.0,0.14649]
[1779406169110,53.96,77580.51,0.0,-0.99909,0.0,0.14626]
[1779406169178,53.96,77580.51,0.0,-0.99909,0.0,0.14626]
[1779406169274,53.96,77580.51,0.0,-0.99909,0.0,0.14626]
[1779406169590,53.96,77576.74,0.0,-0.99909,0.0,0.14558]
[1779406170597,53.96,77575.05,0.0,-0.99909,0.0,0.14528]
[1779406175632,53.96,77574.33,0.0,-0.9991,0.0,0.14475]
[1779406181067,53.96,77574.65,0.0,-0.9991,0.0,0.14481]
[1779406181136,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406181269,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406181318,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406181112,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406183536,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406183650,53.96,77575.61,0.0,-0.9991,0.0,0.14498]
[1779406183688,53.96,77585.47,0.0,-0.99908,0.0,0.14675]
[1779406184695,53.96,77587.37,0.0,-0.99908,0.0,0.1471]
[1779406187270,53.96,77587.84,0.0,-0.99908,0.0,0.14718]
[1779406187476,53.96,77587.84,0.0,-0.99908,0.0,0.14718]
[1779406187716,53.96,77587.88,0.0,-0.99908,0.0,0.14719]
[1779406189273,53.96,77588.55,0.0,-0.99908,0.0,0.14731]
[1779406189461,53.96,77588.55,0.0,-0.99908,0.0,0.14731]
[1779406189730,53.96,77588.42,0.0,-0.99908,0.0,0.14729]
[1779406193273,53.96,77587.02,0.0,-0.99908,0.0,0.14704]
[1779406193478,53.96,77587.02,0.0,-0.99908,0.0,0.14704]
[1779406193759,53.96,77587.4,0.0,-0.99908,0.0,0.1471]
[1779406197274,53.96,77586.98,0.0,-0.99908,0.0,0.14703]
[1779406197296,53.96,77586.98,0.0,-0.99908,0.0,0.14703]
[1779406197787,53.96,77586.65,0.0,-0.99908,0.0,0.14697]
[1779406200363,53.96,77586.21,0.0,-0.99908,0.0,0.14689]
[1779406200375,53.96,77586.21,0.0,-0.99908,0.0,0.14689]
[1779406200521,53.96,77586.21,0.0,-0.99908,0.0,0.14689]
[1779406200688,53.96,77586.21,0.0,-0.99908,0.0,0.14689]
[1779406200729,53.96,77586.21,0.0,-0.99908,0.0,0.14689]
[1779406203270,53.96,77586.79,0.0,-0.99908,0.0,0.14699]
[1779406203352,53.96,77586.79,0.0,-0.99908,0.0,0.14699]
[1779406203829,53.96,77586.36,0.0,-0.99908,0.0,0.14692]
[1779406205273,53.96,77586.74,0.0,-0.99908,0.0,0.14698]
[1779406205446,53.96,77586.74,0.0,-0.99908,0.0,0.14698]
[1779406205844,53.96,77586.81,0.0,-0.99908,0.0,0.147]
[1779406209272,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406209395,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406209486,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406213272,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406213531,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406213567,53.96,77586.55,0.0,-0.99908,0.0,0.14695]
[1779406217270,53.96,77586.15,0.0,-0.99908,0.0,0.14688]
[1779406217492,53.96,77586.15,0.0,-0.99908,0.0,0.14688]
[1779406217929,53.96,77585.76,0.0,-0.99908,0.0,0.14681]
[1779406219274,53.96,77585.76,0.0,-0.99908,0.0,0.14681]
[1779406219530,53.96,77585.76,0.0,-0.99908,0.0,0.14681]
[1779406219943,53.96,77585.89,0.0,-0.99908,0.0,0.14683]
[1779406221959,53.96,77591.0,0.0,-0.99908,0.0,0.14776]
[1779406222140,53.96,77591.0,0.0,-0.99908,0.0,0.14776]
[1779406222233,53.96,77591.0,0.0,-0.99908,0.0,0.14776]
[1779406222270,53.96,77591.0,0.0,-0.99908,0.0,0.14776]
[1779406222536,53.96,77591.0,0.0,-0.99908,0.0,0.14776]
[1779406222963,53.96,77591.01,0.0,-0.99908,0.0,0.14776]
[1779406225272,53.96,77591.15,0.0,-0.99908,0.0,0.14779]
[1779406225420,53.96,77591.15,0.0,-0.99908,0.0,0.14779]
[1779406225985,53.96,77591.31,0.0,-0.99908,0.0,0.14782]
[1779406226992,53.96,77593.94,0.0,-0.99907,0.0,0.1483]
[1779406227299,53.96,77593.94,0.0,-0.99907,0.0,0.1483]
[1779406227596,53.96,77593.94,0.0,-0.99907,0.0,0.1483]
[1779406227999,53.96,77594.85,0.0,-0.99907,0.0,0.14846]
[1779406231020,53.96,77579.03,0.0,-0.99909,0.0,0.14519]
[1779406231321,53.96,77579.03,0.0,-0.99909,0.0,0.14519]
[1779406232027,53.96,77574.22,0.0,-0.9991,0.0,0.14433]
[1779406236056,53.96,77573.04,0.0,-0.9991,0.0,0.14412]
[1779406237062,53.96,77571.92,0.0,-0.9991,0.0,0.14392]
[1779406243104,53.96,77571.31,0.0,-0.9991,0.0,0.14381]
[1779406247132,53.96,77569.17,0.0,-0.99911,0.0,0.14343]
[1779406252167,53.96,77571.64,0.0,-0.9991,0.0,0.14387]
[1779406253175,53.96,77573.62,0.0,-0.9991,0.0,0.14422]
[1779406260224,53.96,77572.75,0.0,-0.9991,0.0,0.14406]
[1779406262238,53.96,77573.84,0.0,-0.9991,0.0,0.14426]
[1779406266266,53.96,77571.71,0.0,-0.9991,0.0,0.14388]
[1779406271301,53.96,77571.73,0.0,-0.9991,0.0,0.14388]
[1779406273315,53.96,77574.2,0.0,-0.9991,0.0,0.14432]
[1779406280363,53.96,77574.05,0.0,-0.9991,0.0,0.1443]
[1779406285399,53.96,77573.81,0.0,-0.9991,0.0,0.14425]
[1779406290434,53.96,77573.84,0.0,-0.9991,0.0,0.14426]
[1779406295469,53.96,77573.71,0.0,-0.9991,0.0,0.14383]
[1779406306546,53.96,77573.78,0.0,-0.9991,0.0,0.14385]
[1779406316639,53.96,77573.78,0.0,-0.9991,0.0,0.14385]
[1779406321674,53.96,77576.48,0.0,-0.9991,0.0,0.14433]
[1779406322681,53.96,77582.04,0.0,-0.99909,0.0,0.14532]
[1779406326709,53.96,77581.1,0.0,-0.99909,0.0,0.14516]
[1779406328723,53.96,77583.75,0.0,-0.99909,0.0,0.14563]
[1779406329730,53.96,77586.43,0.0,-0.99909,0.0,0.14612]
[1779406330737,53.96,77590.86,0.0,-0.99908,0.0,0.14692]
[1779406331744,53.96,77592.46,0.0,-0.99908,0.0,0.14721]
[1779406336778,53.96,77592.24,0.0,-0.99908,0.0,0.14717]
[1779406341814,53.96,77593.76,0.0,-0.99908,0.0,0.14744]
[1779406345841,53.96,77595.8,0.0,-0.99908,0.0,0.14782]
[1779406347858,53.96,77594.81,0.0,-0.99908,0.0,0.14764]
[1779406352893,53.96,77595.0,0.0,-0.99908,0.0,0.14726]
[1779406358935,53.96,77594.77,0.0,-0.99908,0.0,0.14722]
[1779406361955,53.96,77592.64,0.0,-0.99908,0.0,0.14683]
[1779406364976,53.96,77594.49,0.0,-0.99908,0.0,0.14717]
[1779406370012,53.96,77594.74,0.0,-0.99908,0.0,0.14721]
[1779406374042,53.96,77593.58,0.0,-0.99908,0.0,0.147]
[1779406377063,53.96,77594.76,0.0,-0.99908,0.0,0.14722]
[1779406382098,53.96,77594.99,0.0,-0.99908,0.0,0.14726]
[1779406386126,53.96,77596.61,0.0,-0.99908,0.0,0.14755]
[1779406388140,53.96,77598.19,0.0,-0.99908,0.0,0.14784]
[1779406389147,53.96,77604.7,0.0,-0.99907,0.0,0.14904]
[1779406394182,53.96,77607.56,0.0,-0.99906,0.0,0.14956]
[1779406396196,53.96,77606.59,0.0,-0.99907,0.0,0.14938]
[1779406403245,53.96,77606.87,0.0,-0.99907,0.0,0.14943]
[1779406410294,53.96,77607.06,0.0,-0.99907,0.0,0.14947]
[1779406411301,53.96,77609.09,0.0,-0.99907,0.0,0.14943]
[1779406416336,53.96,77609.67,0.0,-0.99906,0.0,0.14954]
[1779406417903,53.96,77609.67,0.0,-0.99906,0.0,0.14954]
[1779406417965,53.96,77609.67,0.0,-0.99906,0.0,0.14954]
[1779406418056,53.96,77609.65,0.0,-0.99906,0.0,0.14953]
[1779406419271,53.96,77609.65,0.0,-0.99906,0.0,0.14953]
[1779406418350,53.96,77612.54,0.0,-0.99906,0.0,0.15007]
[1779406423384,53.96,77612.42,0.0,-0.99906,0.0,0.15005]
[1779406424392,53.96,77611.5,0.0,-0.99906,0.0,0.14988]
[1779406430297,53.96,77611.42,0.0,-0.99906,0.0,0.14986]
[1779406430347,53.96,77610.41,0.0,-0.99906,0.0,0.14967]
[1779406435469,53.96,77610.74,0.0,-0.99906,0.0,0.14973]
[1779406437492,53.96,77606.25,0.0,-0.99907,0.0,0.14891]
[1779406438499,53.96,77602.97,0.0,-0.99907,0.0,0.14831]
[1779406443533,53.96,77601.24,0.0,-0.99908,0.0,0.14799]
[1779406446556,53.96,77599.73,0.0,-0.99908,0.0,0.14771]
[1779406460656,53.96,77599.11,0.0,-0.99908,0.0,0.1476]
[1779406465691,53.96,77599.74,0.0,-0.99908,0.0,0.14772]
[1779406467705,53.96,77603.84,0.0,-0.99907,0.0,0.14847]
[1779406468712,53.96,77611.17,0.0,-0.99906,0.0,0.14981]
[1779406470726,53.96,77611.05,0.0,-0.99906,0.0,0.14979]
[1779406475762,53.96,77610.93,0.0,-0.99907,0.0,0.14936]
[1779406480797,53.96,77610.96,0.0,-0.99907,0.0,0.14936]
[1779406484825,53.96,77608.86,0.0,-0.99907,0.0,0.14897]
[1779406489860,53.96,77609.28,0.0,-0.99907,0.0,0.14905]
[1779406490867,53.96,77610.84,0.0,-0.99907,0.0,0.14934]
[1779406492410,53.96,77611.82,0.0,-0.99906,0.0,0.14952]
[1779406496914,53.96,77613.67,0.0,-0.99906,0.0,0.14986]
[1779406500923,53.96,77613.16,0.0,-0.99906,0.0,0.14977]
[1779406501299,53.96,77613.16,0.0,-0.99906,0.0,0.14977]
[1779406501382,53.96,77614.52,0.0,-0.99906,0.0,0.15002]
[1779406501949,53.96,77620.0,0.0,-0.99905,0.0,0.15104]
[1779406503275,53.96,77620.0,0.0,-0.99905,0.0,0.15104]
[1779406508998,53.96,77620.36,0.0,-0.99905,0.0,0.1511]
[1779406514035,53.96,77620.61,0.0,-0.99905,0.0,0.15115]
[1779406515531,53.96,77620.76,0.0,-0.99905,0.0,0.15118]
[1779406515773,53.96,77620.76,0.0,-0.99905,0.0,0.15118]
[1779406521147,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406521268,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406521303,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406521537,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406522228,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406522239,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406522268,53.96,77621.35,0.0,-0.99905,0.0,0.15129]
[1779406522330,53.96,77621.42,0.0,-0.99905,0.0,0.1513]
[1779406528134,53.96,77619.93,0.0,-0.99905,0.0,0.15102]
[1779406529297,53.96,77619.93,0.0,-0.99905,0.0,0.15102]
[1779406529425,53.96,77619.93,0.0,-0.99905,0.0,0.15102]
[1779406529522,53.96,77620.24,0.0,-0.99905,0.0,0.15108]
[1779406536968,53.96,77620.79,0.0,-0.99906,0.0,0.15076]
[1779406537020,53.96,77620.79,0.0,-0.99906,0.0,0.15076]
[1779406537080,53.96,77620.79,0.0,-0.99906,0.0,0.15076]
[1779406537270,53.96,77620.79,0.0,-0.99906,0.0,0.15076]
[1779406537353,53.96,77620.79,0.0,-0.99906,0.0,0.15076]
[1779406543466,53.96,77620.68,0.0,-0.99906,0.0,0.15074]
[1779406543527,53.96,77620.68,0.0,-0.99906,0.0,0.15074]
[1779406543720,53.96,77620.68,0.0,-0.99906,0.0,0.15074]
[1779406547380,53.96,77622.13,0.0,-0.99905,0.0,0.15101]
[1779406547522,53.96,77622.18,0.0,-0.99905,0.0,0.15102]
[1779406547537,53.96,77622.18,0.0,-0.99905,0.0,0.15102]
[1779406547769,53.96,77622.18,0.0,-0.99905,0.0,0.15102]
[1779406548274,53.96,77622.09,0.0,-0.99905,0.0,0.15101]
[1779406549754,53.96,77621.27,0.0,-0.99906,0.0,0.15085]
[1779406549762,53.96,77621.27,0.0,-0.99906,0.0,0.15085]
[1779406549770,53.96,77621.27,0.0,-0.99906,0.0,0.15085]
[1779406555323,53.96,77626.91,0.0,-0.99905,0.0,0.15191]
[1779406556330,53.96,77633.78,0.0,-0.99904,0.0,0.1532]
[1779406557352,53.96,77633.78,0.0,-0.99904,0.0,0.1532]
[1779406557413,53.96,77633.78,0.0,-0.99904,0.0,0.1532]
[1779406557522,53.96,77635.73,0.0,-0.99904,0.0,0.15356]
[1779406557992,53.96,77635.73,0.0,-0.99904,0.0,0.15356]
[1779406558020,53.96,77635.73,0.0,-0.99904,0.0,0.15356]
[1779406558106,53.96,77635.73,0.0,-0.99904,0.0,0.15356]
[1779406558270,53.96,77635.73,0.0,-0.99904,0.0,0.15356]
[1779406558343,53.96,77635.57,0.0,-0.99904,0.0,0.15353]
[1779406565393,53.96,77636.02,0.0,-0.99904,0.0,0.15362]
[1779406570428,53.96,77635.54,0.0,-0.99904,0.0,0.15353]
[1779406575463,53.96,77632.61,0.0,-0.99904,0.0,0.15298]
[1779406578452,53.96,77632.16,0.0,-0.99904,0.0,0.15289]
[1779406578521,53.96,77632.73,0.0,-0.99904,0.0,0.153]
[1779406578590,53.96,77632.73,0.0,-0.99904,0.0,0.153]
[1779406578770,53.96,77632.73,0.0,-0.99904,0.0,0.153]
[1779406579537,53.96,77632.98,0.0,-0.99904,0.0,0.15305]
[1779406579599,53.96,77632.98,0.0,-0.99904,0.0,0.15305]
[1779406579771,53.96,77632.98,0.0,-0.99904,0.0,0.15305]
[1779406580498,53.96,77631.09,0.0,-0.99904,0.0,0.15269]
[1779406587271,53.96,77629.1,0.0,-0.99905,0.0,0.15232]
[1779406587372,53.96,77629.1,0.0,-0.99905,0.0,0.15232]
[1779406589562,53.96,77636.22,0.0,-0.99904,0.0,0.15366]
[1779406591682,53.96,77638.15,0.0,-0.99903,0.0,0.15402]
[1779406591771,53.96,77638.15,0.0,-0.99903,0.0,0.15402]
[1779406591860,53.96,77638.15,0.0,-0.99903,0.0,0.15402]
[1779406592020,53.96,77638.15,0.0,-0.99903,0.0,0.15402]
[1779406592061,53.96,77644.01,0.0,-0.99903,0.0,0.15471]
[1779406593331,53.96,77644.01,0.0,-0.99903,0.0,0.15471]
[1779406593457,53.96,77644.01,0.0,-0.99903,0.0,0.15471]
[1779406593431,53.96,77645.48,0.0,-0.99903,0.0,0.15499]
[1779406593521,53.96,77645.48,0.0,-0.99903,0.0,0.15499]
[1779406593590,53.96,77644.62,0.0,-0.99903,0.0,0.15483]
[1779406598625,53.96,77646.23,0.0,-0.99903,0.0,0.15513]
[1779406601920,53.96,77646.19,0.0,-0.99903,0.0,0.15512]
[1779406602030,53.96,77646.19,0.0,-0.99903,0.0,0.15512]
[1779406602033,53.96,77646.19,0.0,-0.99903,0.0,0.15512]
[1779406602269,53.96,77646.19,0.0,-0.99903,0.0,0.15512]
[1779406602420,53.96,77646.19,0.0,-0.99903,0.0,0.15512]
[1779406605268,53.96,77646.37,0.0,-0.99903,0.0,0.15516]
[1779406605295,53.96,77646.37,0.0,-0.99903,0.0,0.15516]
[1779406606825,53.96,77648.45,0.0,-0.99902,0.0,0.15556]
[1779406607272,53.96,77648.45,0.0,-0.99902,0.0,0.15556]
[1779406607319,53.96,77648.45,0.0,-0.99902,0.0,0.15556]
[1779406607448,53.96,77648.45,0.0,-0.99902,0.0,0.15556]
[1779406607520,53.96,77648.45,0.0,-0.99902,0.0,0.15556]
[1779406607687,53.96,77648.42,0.0,-0.99902,0.0,0.15555]
[1779406608008,53.96,77648.42,0.0,-0.99902,0.0,0.15555]
[1779406608022,53.96,77648.42,0.0,-0.99902,0.0,0.15555]
[1779406608068,53.96,77648.42,0.0,-0.99902,0.0,0.15555]
[1779406608269,53.96,77648.42,0.0,-0.99902,0.0,0.15555]
[1779406608370,53.96,77648.23,0.0,-0.99902,0.0,0.15551]
[1779406613730,53.96,77647.36,0.0,-0.99902,0.0,0.15535]
[1779406618766,53.96,77646.2,0.0,-0.99903,0.0,0.15513]
[1779406624513,53.96,77647.12,0.0,-0.99903,0.0,0.1553]
[1779406625056,53.96,77647.15,0.0,-0.99903,0.0,0.15531]
[1779406625179,53.96,77647.15,0.0,-0.99903,0.0,0.15531]
[1779406625269,53.96,77647.15,0.0,-0.99903,0.0,0.15531]
[1779406626481,53.96,77646.76,0.0,-0.99903,0.0,0.15523]
[1779406626493,53.96,77646.76,0.0,-0.99903,0.0,0.15523]
[1779406626521,53.96,77646.76,0.0,-0.99903,0.0,0.15523]
[1779406626529,53.96,77646.75,0.0,-0.99903,0.0,0.15523]
[1779406634877,53.96,77646.71,0.0,-0.99903,0.0,0.15522]
[1779406639912,53.96,77648.17,0.0,-0.99902,0.0,0.1555]
[1779406643746,53.96,77648.66,0.0,-0.99902,0.0,0.1556]
[1779406643770,53.96,77648.66,0.0,-0.99902,0.0,0.1556]
[1779406643866,53.96,77648.66,0.0,-0.99902,0.0,0.1556]
[1779406644023,53.96,77648.66,0.0,-0.99902,0.0,0.1556]
[1779406644072,53.96,77648.66,0.0,-0.99902,0.0,0.1556]
[1779406645336,53.96,77648.7,0.0,-0.99902,0.0,0.1556]
[1779406645403,53.96,77648.7,0.0,-0.99902,0.0,0.1556]
[1779406645521,53.96,77648.7,0.0,-0.99902,0.0,0.1556]
[1779406645493,53.96,77648.78,0.0,-0.99902,0.0,0.15562]
[1779406647269,53.96,77648.78,0.0,-0.99902,0.0,0.15562]
[1779406647554,53.96,77648.78,0.0,-0.99902,0.0,0.15562]
[1779406652730,53.96,77648.34,0.0,-0.99903,0.0,0.15511]
[1779406652771,53.96,77648.34,0.0,-0.99903,0.0,0.15511]
[1779406652801,53.96,77648.34,0.0,-0.99903,0.0,0.15511]
[1779406653024,53.96,77648.34,0.0,-0.99903,0.0,0.15511]
[1779406653125,53.96,77648.26,0.0,-0.99903,0.0,0.15509]
[1779406656853,53.96,77648.21,0.0,-0.99903,0.0,0.15508]
[1779406656917,53.96,77648.21,0.0,-0.99903,0.0,0.15508]
[1779406657020,53.96,77648.21,0.0,-0.99903,0.0,0.15508]
[1779406660054,53.96,77641.75,0.0,-0.99903,0.0,0.15385]
[1779406661545,53.96,77641.75,0.0,-0.99903,0.0,0.15385]
[1779406661061,53.96,77638.85,0.0,-0.99904,0.0,0.15331]
[1779406661662,53.96,77638.85,0.0,-0.99904,0.0,0.15331]
[1779406661770,53.96,77638.85,0.0,-0.99904,0.0,0.15331]
[1779406662004,53.96,77638.85,0.0,-0.99904,0.0,0.15331]
[1779406662603,53.96,77637.34,0.0,-0.99904,0.0,0.15302]
[1779406662674,53.96,77637.34,0.0,-0.99904,0.0,0.15302]
[1779406662771,53.96,77637.34,0.0,-0.99904,0.0,0.15302]
[1779406665270,53.96,77637.34,0.0,-0.99904,0.0,0.15302]
[1779406665566,53.96,77637.34,0.0,-0.99904,0.0,0.15302]
[1779406665372,53.96,77637.64,0.0,-0.99904,0.0,0.15308]
[1779406669270,53.96,77637.64,0.0,-0.99904,0.0,0.15308]
[1779406669448,53.96,77637.64,0.0,-0.99904,0.0,0.15308]
[1779406669528,53.96,77637.64,0.0,-0.99904,0.0,0.15308]
[1779406669538,53.96,77628.01,0.0,-0.99905,0.0,0.15127]
[1779406669770,53.96,77628.01,0.0,-0.99905,0.0,0.15127]
[1779406670010,53.96,77628.01,0.0,-0.99905,0.0,0.15127]
[1779406670124,53.96,77622.95,0.0,-0.99906,0.0,0.15033]
[1779406672138,53.96,77627.24,0.0,-0.99905,0.0,0.15113]
[1779406673270,53.96,77627.24,0.0,-0.99905,0.0,0.15113]
[1779406673341,53.96,77627.24,0.0,-0.99905,0.0,0.15113]
[1779406673372,53.96,77634.8,0.0,-0.99904,0.0,0.15254]
[1779406674152,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675272,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675379,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675385,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675524,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675540,53.96,77637.77,0.0,-0.99904,0.0,0.1531]
[1779406675587,53.96,77637.18,0.0,-0.99904,0.0,0.15299]
[1779406675772,53.96,77637.18,0.0,-0.99904,0.0,0.15299]
[1779406677271,53.96,77637.0,0.0,-0.99904,0.0,0.15296]
[1779406677323,53.96,77637.0,0.0,-0.99904,0.0,0.15296]
[1779406679270,53.96,77635.91,0.0,-0.99904,0.0,0.15275]
[1779406679405,53.96,77635.91,0.0,-0.99904,0.0,0.15275]
[1779406683270,53.96,77635.08,0.0,-0.99904,0.0,0.1526]
[1779406683471,53.96,77635.08,0.0,-0.99904,0.0,0.1526]
[1779406684696,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406684777,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406684859,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406685025,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406685271,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406685368,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406685457,53.96,77634.52,0.0,-0.99904,0.0,0.15249]
[1779406689272,53.96,77634.41,0.0,-0.99904,0.0,0.15247]
[1779406689472,53.96,77634.41,0.0,-0.99904,0.0,0.15247]
[1779406692969,53.96,77634.35,0.0,-0.99904,0.0,0.15246]
[1779406693020,53.96,77634.35,0.0,-0.99904,0.0,0.15246]
[1779406693079,53.96,77634.35,0.0,-0.99904,0.0,0.15246]
[1779406693271,53.96,77634.35,0.0,-0.99904,0.0,0.15246]
[1779406693323,53.96,77634.35,0.0,-0.99904,0.0,0.15246]
[1779406693360,53.96,77634.38,0.0,-0.99904,0.0,0.15247]
[1779406695270,53.96,77633.88,0.0,-0.99904,0.0,0.15237]
[1779406695472,53.96,77633.88,0.0,-0.99904,0.0,0.15237]
[1779406699270,53.96,77634.0,0.0,-0.99904,0.0,0.15239]
[1779406699332,53.96,77634.0,0.0,-0.99904,0.0,0.15239]
[1779406699398,53.96,77634.0,0.0,-0.99904,0.0,0.15239]
[1779406699522,53.96,77634.0,0.0,-0.99904,0.0,0.15239]
[1779406699583,53.96,77634.0,0.0,-0.99904,0.0,0.15239]
[1779406702354,53.96,77636.71,0.0,-0.99904,0.0,0.1529]
[1779406703270,53.96,77636.71,0.0,-0.99904,0.0,0.1529]
[1779406703489,53.96,77636.71,0.0,-0.99904,0.0,0.1529]
[1779406704991,53.96,77635.15,0.0,-0.99904,0.0,0.15261]
[1779406705030,53.96,77635.15,0.0,-0.99904,0.0,0.15261]
[1779406705041,53.96,77635.15,0.0,-0.99904,0.0,0.15261]
[1779406705270,53.96,77635.15,0.0,-0.99904,0.0,0.15261]
[1779406705378,53.96,77634.74,0.0,-0.99904,0.0,0.15253]
[1779406707271,53.96,77634.75,0.0,-0.99904,0.0,0.15253]
[1779406707573,53.96,77634.75,0.0,-0.99904,0.0,0.15253]
[1779406709270,53.96,77634.85,0.0,-0.99904,0.0,0.15255]
[1779406709431,53.96,77634.85,0.0,-0.99904,0.0,0.15255]
[1779406713272,53.96,77634.84,0.0,-0.99905,0.0,0.15213]
[1779406713425,53.96,77634.84,0.0,-0.99905,0.0,0.15213]
[1779406717020,53.96,77633.77,0.0,-0.99905,0.0,0.15193]
[1779406717274,53.96,77633.77,0.0,-0.99905,0.0,0.15193]
[1779406717462,53.96,77633.79,0.0,-0.99905,0.0,0.15193]
[1779406721764,53.96,77632.91,0.0,-0.99905,0.0,0.15177]
[1779406721772,53.96,77632.91,0.0,-0.99905,0.0,0.15177]
[1779406722498,53.96,77632.79,0.0,-0.99905,0.0,0.15175]
[1779406722968,53.96,77632.79,0.0,-0.99905,0.0,0.15175]
[1779406725277,53.96,77632.63,0.0,-0.99905,0.0,0.15172]
[1779406725379,53.96,77632.63,0.0,-0.99905,0.0,0.15172]
[1779406730554,53.96,77631.02,0.0,-0.99905,0.0,0.15142]
[1779406735822,53.96,77631.78,0.0,-0.99905,0.0,0.15156]
[1779406736024,53.96,77631.78,0.0,-0.99905,0.0,0.15156]
[1779406736118,53.96,77631.78,0.0,-0.99905,0.0,0.15156]
[1779406736270,53.96,77631.78,0.0,-0.99905,0.0,0.15156]
[1779406736597,53.96,77632.87,0.0,-0.99905,0.0,0.15176]
[1779406738611,53.96,77634.77,0.0,-0.99905,0.0,0.15212]
[1779406739620,53.96,77634.77,0.0,-0.99905,0.0,0.15212]
[1779406739644,53.96,77634.77,0.0,-0.99905,0.0,0.15212]
[1779406739770,53.96,77634.37,0.0,-0.99905,0.0,0.15204]
[1779406739882,53.96,77634.37,0.0,-0.99905,0.0,0.15204]
[1779406740026,53.96,77634.37,0.0,-0.99905,0.0,0.15204]
[1779406740625,53.96,77634.59,0.0,-0.99905,0.0,0.15208]
[1779406743704,53.96,77635.38,0.0,-0.99905,0.0,0.15223]
[1779406743770,53.96,77635.38,0.0,-0.99905,0.0,0.15223]
[1779406743780,53.96,77635.38,0.0,-0.99905,0.0,0.15223]
[1779406745900,53.96,77636.24,0.0,-0.99904,0.0,0.15239]
[1779406746013,53.96,77636.24,0.0,-0.99904,0.0,0.15239]
[1779406746020,53.96,77636.24,0.0,-0.99904,0.0,0.15239]
[1779406746666,53.96,77636.87,0.0,-0.99904,0.0,0.15251]
[1779406747271,53.96,77636.87,0.0,-0.99904,0.0,0.15251]
[1779406747481,53.96,77636.87,0.0,-0.99904,0.0,0.15251]
[1779406749272,53.96,77637.38,0.0,-0.99904,0.0,0.15261]
[1779406749478,53.96,77637.38,0.0,-0.99904,0.0,0.15261]
[1779406753273,53.96,77637.5,0.0,-0.99904,0.0,0.15263]
[1779406753552,53.96,77637.5,0.0,-0.99904,0.0,0.15263]
[1779406755271,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406755473,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406755906,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406756023,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406756039,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406756270,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406756314,53.96,77638.01,0.0,-0.99904,0.0,0.15273]
[1779406759273,53.96,77637.36,0.0,-0.99904,0.0,0.1526]
[1779406759294,53.96,77637.36,0.0,-0.99904,0.0,0.1526]
[1779406762037,53.96,77636.62,0.0,-0.99904,0.0,0.15246]
[1779406762107,53.96,77636.62,0.0,-0.99904,0.0,0.15246]
[1779406762269,53.96,77636.62,0.0,-0.99904,0.0,0.15246]
[1779406762371,53.96,77636.59,0.0,-0.99904,0.0,0.15246]
[1779406763271,53.96,77636.59,0.0,-0.99904,0.0,0.15246]
[1779406763503,53.96,77636.59,0.0,-0.99904,0.0,0.15246]
[1779406767270,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406767454,53.96,77636.94,0.0,-0.99904,0.0,0.15252]
[1779406769270,53.96,77636.98,0.0,-0.99904,0.0,0.15253]
[1779406769506,53.96,77636.98,0.0,-0.99904,0.0,0.15253]
[1779406771269,53.96,77637.05,0.0,-0.99904,0.0,0.15255]
[1779406771375,53.96,77637.05,0.0,-0.99904,0.0,0.15255]
[1779406771472,53.96,77637.77,0.0,-0.99904,0.0,0.15226]
[1779406772194,53.96,77637.77,0.0,-0.99904,0.0,0.15226]
[1779406772204,53.96,77637.77,0.0,-0.99904,0.0,0.15226]
[1779406772270,53.96,77637.77,0.0,-0.99904,0.0,0.15226]
[1779406772371,53.96,77637.79,0.0,-0.99904,0.0,0.15226]
[1779406773270,53.96,77637.79,0.0,-0.99904,0.0,0.15226]
[1779406773519,53.96,77637.79,0.0,-0.99904,0.0,0.15226]
[1779406776848,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406776918,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777023,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777159,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777410,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777468,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777533,53.96,77639.06,0.0,-0.99904,0.0,0.1525]
[1779406777634,53.96,77641.51,0.0,-0.99904,0.0,0.15296]
[1779406777884,53.96,77643.46,0.0,-0.99904,0.0,0.15333]
[1779406779273,53.96,77643.46,0.0,-0.99904,0.0,0.15333]
[1779406779416,53.96,77643.46,0.0,-0.99904,0.0,0.15333]
[1779406782397,53.96,77642.77,0.0,-0.99904,0.0,0.1532]
[1779406782459,53.96,77642.77,0.0,-0.99904,0.0,0.1532]
[1779406782520,53.96,77642.77,0.0,-0.99904,0.0,0.1532]
[1779406782599,53.96,77643.35,0.0,-0.99904,0.0,0.15331]
[1779406783104,53.96,77643.35,0.0,-0.99904,0.0,0.15331]
[1779406783113,53.96,77643.35,0.0,-0.99904,0.0,0.15331]
[1779406783271,53.96,77643.35,0.0,-0.99904,0.0,0.15331]
[1779406783440,53.96,77643.35,0.0,-0.99904,0.0,0.15331]
[1779406787270,53.96,77643.33,0.0,-0.99904,0.0,0.15331]
[1779406787482,53.96,77643.33,0.0,-0.99904,0.0,0.15331]
[1779406787962,53.96,77647.45,0.0,-0.99903,0.0,0.15408]
[1779406789282,53.96,77647.45,0.0,-0.99903,0.0,0.15408]
[1779406789493,53.96,77647.45,0.0,-0.99903,0.0,0.15408]
[1779406789503,53.96,77651.45,0.0,-0.99903,0.0,0.15485]
[1779406790383,53.96,77651.45,0.0,-0.99903,0.0,0.15485]
[1779406790446,53.96,77651.45,0.0,-0.99903,0.0,0.15485]
[1779406790523,53.96,77651.45,0.0,-0.99903,0.0,0.15485]
[1779406790527,53.96,77651.18,0.0,-0.99903,0.0,0.15479]
[1779406793271,53.96,77649.66,0.0,-0.99903,0.0,0.1545]
[1779406793473,53.96,77649.66,0.0,-0.99903,0.0,0.1545]
[1779406793492,53.96,77647.68,0.0,-0.99903,0.0,0.15413]
[1779406797271,53.96,77648.13,0.0,-0.99903,0.0,0.15421]
[1779406797480,53.96,77648.13,0.0,-0.99903,0.0,0.15421]
[1779406800771,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406800915,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801027,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801126,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801270,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801311,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801420,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801520,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801652,53.96,77649.84,0.0,-0.99903,0.0,0.15454]
[1779406801621,53.96,77652.51,0.0,-0.99903,0.0,0.15505]
[1779406802073,53.96,77655.98,0.0,-0.99902,0.0,0.15571]
[1779406805269,53.96,77656.65,0.0,-0.99902,0.0,0.15584]
[1779406805414,53.96,77656.65,0.0,-0.99902,0.0,0.15584]
[1779406807774,53.96,77657.77,0.0,-0.99902,0.0,0.15605]
[1779406807893,53.96,77657.77,0.0,-0.99902,0.0,0.15605]
[1779406808021,53.96,77657.77,0.0,-0.99902,0.0,0.15605]
[1779406809126,53.96,77657.58,0.0,-0.99902,0.0,0.15602]
[1779406811396,53.96,77657.98,0.0,-0.99902,0.0,0.15609]
[1779406811520,53.96,77657.98,0.0,-0.99902,0.0,0.15609]
[1779406811534,53.96,77657.98,0.0,-0.99902,0.0,0.15609]
[1779406811617,53.96,77666.19,0.0,-0.99901,0.0,0.15768]
[1779406812159,53.96,77667.05,0.0,-0.99901,0.0,0.15784]
[1779406812955,53.96,77667.05,0.0,-0.99901,0.0,0.15784]
[1779406812967,53.96,77667.05,0.0,-0.99901,0.0,0.15784]
[1779406813021,53.96,77667.05,0.0,-0.99901,0.0,0.15784]
[1779406813166,53.96,77666.81,0.0,-0.99901,0.0,0.1578]
[1779406815180,53.96,77668.32,0.0,-0.99901,0.0,0.15809]
[1779406820389,53.96,77669.17,0.0,-0.999,0.0,0.15825]
[1779406820509,53.96,77669.17,0.0,-0.999,0.0,0.15825]
[1779406820519,53.96,77669.17,0.0,-0.999,0.0,0.15825]
[1779406820631,53.96,77669.17,0.0,-0.999,0.0,0.15825]
[1779406820712,53.96,77669.82,0.0,-0.999,0.0,0.15838]
[1779406823271,53.96,77670.04,0.0,-0.999,0.0,0.15842]
[1779406823403,53.96,77670.04,0.0,-0.999,0.0,0.15842]
[1779406823448,53.96,77670.19,0.0,-0.999,0.0,0.15845]
[1779406827271,53.96,77670.09,0.0,-0.999,0.0,0.15843]
[1779406827460,53.96,77670.09,0.0,-0.999,0.0,0.15843]
[1779406827556,53.96,77670.06,0.0,-0.999,0.0,0.15843]
[1779406829271,53.96,77670.06,0.0,-0.999,0.0,0.15843]
[1779406829471,53.96,77670.06,0.0,-0.999,0.0,0.15843]
[1779406829567,53.96,77670.06,0.0,-0.999,0.0,0.15843]
[1779406833271,53.96,77670.34,0.0,-0.99901,0.0,0.15805]
[1779406833299,53.96,77670.34,0.0,-0.99901,0.0,0.15805]
[1779406833306,53.96,77670.06,0.0,-0.99901,0.0,0.15799]
[1779406837275,53.96,77670.06,0.0,-0.99901,0.0,0.15799]
[1779406837360,53.96,77670.06,0.0,-0.99901,0.0,0.15799]
[1779406837461,53.96,77670.06,0.0,-0.99901,0.0,0.15799]
[1779406841271,53.96,77670.43,0.0,-0.99901,0.0,0.15806]
[1779406841548,53.96,77670.43,0.0,-0.99901,0.0,0.15806]
[1779406841563,53.96,77670.43,0.0,-0.99901,0.0,0.15806]
[1779406843270,53.96,77669.45,0.0,-0.99901,0.0,0.15787]
[1779406843576,53.96,77669.45,0.0,-0.99901,0.0,0.15787]
[1779406843673,53.96,77668.58,0.0,-0.99901,0.0,0.1577]
[1779406847270,53.96,77668.46,0.0,-0.99901,0.0,0.15768]
[1779406847379,53.96,77668.46,0.0,-0.99901,0.0,0.15768]
[1779406847404,53.96,77668.53,0.0,-0.99901,0.0,0.15769]
[1779406849271,53.96,77668.53,0.0,-0.99901,0.0,0.15769]
[1779406849478,53.96,77668.53,0.0,-0.99901,0.0,0.15769]
[1779406849575,53.96,77668.5,0.0,-0.99901,0.0,0.15769]
[1779406851269,53.96,77668.5,0.0,-0.99901,0.0,0.15769]
[1779406851476,53.96,77668.5,0.0,-0.99901,0.0,0.15769]
[1779406851575,53.96,77668.46,0.0,-0.99901,0.0,0.15768]
[1779406853446,53.96,77669.69,0.0,-0.99901,0.0,0.15792]
[1779406854453,53.96,77671.02,0.0,-0.999,0.0,0.15818]
[1779406855269,53.96,77671.02,0.0,-0.999,0.0,0.15818]
[1779406855490,53.96,77671.02,0.0,-0.999,0.0,0.15818]
[1779406855591,53.96,77671.21,0.0,-0.999,0.0,0.15821]
[1779406857473,53.96,77668.83,0.0,-0.99901,0.0,0.15775]
[1779406859271,53.96,77667.88,0.0,-0.99901,0.0,0.15757]
[1779406859411,53.96,77667.88,0.0,-0.99901,0.0,0.15757]
[1779406859488,53.96,77668.23,0.0,-0.99901,0.0,0.15764]
[1779406863270,53.96,77668.4,0.0,-0.99901,0.0,0.15767]
[1779406863462,53.96,77668.4,0.0,-0.99901,0.0,0.15767]
[1779406863477,53.96,77668.4,0.0,-0.99901,0.0,0.15767]
[1779406868021,53.96,77668.51,0.0,-0.99901,0.0,0.15769]
[1779406868129,53.96,77668.51,0.0,-0.99901,0.0,0.15769]
[1779406868269,53.96,77668.51,0.0,-0.99901,0.0,0.15769]
[1779406868552,53.96,77674.17,0.0,-0.999,0.0,0.15879]
[1779406869559,53.96,77676.1,0.0,-0.999,0.0,0.15917]
[1779406870567,53.96,77678.05,0.0,-0.999,0.0,0.15955]
[1779406871164,53.96,77678.05,0.0,-0.999,0.0,0.15955]
[1779406871274,53.96,77678.05,0.0,-0.999,0.0,0.15955]
[1779406874596,53.96,77676.15,0.0,-0.999,0.0,0.15918]
[1779406876610,53.96,77678.44,0.0,-0.99899,0.0,0.15962]
[1779406878624,53.96,77680.03,0.0,-0.99899,0.0,0.15994]
[1779406879631,53.96,77681.7,0.0,-0.99899,0.0,0.16026]
[1779406880638,53.96,77683.14,0.0,-0.99899,0.0,0.16055]
[1779406881645,53.96,77684.28,0.0,-0.99899,0.0,0.16077]
[1779406882652,53.96,77682.43,0.0,-0.99899,0.0,0.16041]
[1779406887687,53.96,77681.89,0.0,-0.99899,0.0,0.1603]
[1779406888694,53.96,77680.89,0.0,-0.99899,0.0,0.1601]
[1779406893729,53.96,77680.16,0.0,-0.999,0.0,0.15952]
[1779406898764,53.96,77680.12,0.0,-0.999,0.0,0.15951]
[1779406907200,53.96,77680.09,0.0,-0.999,0.0,0.15951]
[1779406912862,53.96,77679.37,0.0,-0.999,0.0,0.15937]
[1779406918904,53.96,77681.15,0.0,-0.99899,0.0,0.15972]
[1779406921926,53.96,77680.21,0.0,-0.999,0.0,0.15953]
[1779406931027,53.96,77680.06,0.0,-0.999,0.0,0.1595]
[1779406931102,53.96,77680.06,0.0,-0.999,0.0,0.1595]
[1779406931186,53.96,77674.68,0.0,-0.999,0.0,0.15845]
[1779406931996,53.96,77672.72,0.0,-0.99901,0.0,0.15807]
[1779406934011,53.96,77670.33,0.0,-0.99901,0.0,0.15761]
[1779406939045,53.96,77669.75,0.0,-0.99901,0.0,0.1575]
[1779406942427,53.96,77667.16,0.0,-0.99901,0.0,0.157]
[1779406948109,53.96,77666.9,0.0,-0.99901,0.0,0.15695]
[1779406951130,53.96,77664.61,0.0,-0.99902,0.0,0.15607]
[1779406953144,53.96,77666.13,0.0,-0.99902,0.0,0.15637]
[1779406954151,53.96,77668.48,0.0,-0.99901,0.0,0.15682]
[1779406958179,53.96,77670.72,0.0,-0.99901,0.0,0.15725]
[1779406960192,53.96,77668.63,0.0,-0.99901,0.0,0.15685]
[1779406965228,53.96,77667.0,0.0,-0.99902,0.0,0.15653]
[1779406966235,53.96,77665.77,0.0,-0.99902,0.0,0.1563]
[1779406967241,53.96,77664.58,0.0,-0.99902,0.0,0.15607]
[1779406968249,53.96,77663.73,0.0,-0.99902,0.0,0.15591]
[1779406969256,53.96,77662.86,0.0,-0.99902,0.0,0.15574]
[1779406970263,53.96,77661.61,0.0,-0.99902,0.0,0.1555]
[1779406971270,53.96,77659.08,0.0,-0.99903,0.0,0.15502]
[1779406976305,53.96,77658.79,0.0,-0.99903,0.0,0.15496]
[1779406977683,53.96,77658.79,0.0,-0.99903,0.0,0.15496]
[1779406977736,53.96,77659.99,0.0,-0.99902,0.0,0.15519]
[1779406979274,53.96,77659.69,0.0,-0.99902,0.0,0.15513]
[1779406981340,53.96,77657.86,0.0,-0.99903,0.0,0.15478]
[1779406985368,53.96,77656.7,0.0,-0.99903,0.0,0.15456]
[1779406986374,53.96,77653.03,0.0,-0.99903,0.0,0.15387]
[1779406988391,53.96,77651.93,0.0,-0.99903,0.0,0.15366]
[1779406994434,53.96,77651.75,0.0,-0.99903,0.0,0.15362]
[1779407000476,53.96,77652.28,0.0,-0.99903,0.0,0.15372]
[1779407005516,53.96,77652.35,0.0,-0.99903,0.0,0.15374]
[1779407009544,53.96,77651.26,0.0,-0.99904,0.0,0.15353]
[1779407014579,53.96,77650.19,0.0,-0.99904,0.0,0.15291]
[1779407020621,53.96,77649.57,0.0,-0.99904,0.0,0.15279]
[1779407023642,53.96,77648.69,0.0,-0.99904,0.0,0.15262]
[1779407029684,53.96,77648.97,0.0,-0.99904,0.0,0.15268]
[1779407031246,53.96,77648.97,0.0,-0.99904,0.0,0.15268]
[1779407031272,53.96,77648.97,0.0,-0.99904,0.0,0.15268]
[1779407031698,53.96,77646.52,0.0,-0.99904,0.0,0.15221]
[1779407034720,53.96,77644.38,0.0,-0.99905,0.0,0.15181]
[1779407040794,53.96,77644.36,0.0,-0.99905,0.0,0.15181]
[1779407040868,53.96,77644.36,0.0,-0.99905,0.0,0.15181]
[1779407041021,53.96,77644.36,0.0,-0.99905,0.0,0.15181]
[1779407046804,53.96,77643.97,0.0,-0.99905,0.0,0.15174]
[1779407051839,53.96,77643.91,0.0,-0.99905,0.0,0.15173]
[1779407052846,53.96,77641.64,0.0,-0.99905,0.0,0.1513]
[1779407058317,53.96,77641.65,0.0,-0.99905,0.0,0.1513]
[1779407058405,53.96,77641.65,0.0,-0.99905,0.0,0.1513]
[1779407058521,53.96,77641.65,0.0,-0.99905,0.0,0.1513]
[1779407058888,53.96,77641.64,0.0,-0.99905,0.0,0.1513]
[1779407065936,53.96,77641.61,0.0,-0.99905,0.0,0.1513]
[1779407070972,53.96,77641.59,0.0,-0.99905,0.0,0.15129]
[1779407072917,53.96,77641.6,0.0,-0.99905,0.0,0.15087]
[1779407072986,53.96,77641.51,0.0,-0.99905,0.0,0.15086]
[1779407073020,53.96,77641.51,0.0,-0.99905,0.0,0.15086]
[1779407073031,53.96,77641.51,0.0,-0.99905,0.0,0.15086]
[1779407073250,53.96,77641.51,0.0,-0.99905,0.0,0.15086]
[1779407083720,53.96,77640.38,0.0,-0.99905,0.0,0.15065]
[1779407083770,53.96,77640.38,0.0,-0.99905,0.0,0.15065]
[1779407083840,53.96,77640.37,0.0,-0.99905,0.0,0.15065]
[1779407086272,53.96,77640.42,0.0,-0.99905,0.0,0.15065]
[1779407086521,53.96,77640.42,0.0,-0.99905,0.0,0.15065]
[1779407086553,53.96,77640.42,0.0,-0.99905,0.0,0.15065]
[1779407093126,53.96,77640.97,0.0,-0.99905,0.0,0.15076]
[1779407102190,53.96,77637.81,0.0,-0.99906,0.0,0.15017]
[1779407103197,53.96,77632.82,0.0,-0.99906,0.0,0.14925]
[1779407107225,53.96,77638.71,0.0,-0.99906,0.0,0.15034]
[1779407108232,53.96,77641.47,0.0,-0.99905,0.0,0.15085]
[1779407109748,53.96,77641.47,0.0,-0.99905,0.0,0.15085]
[1779407109772,53.96,77641.47,0.0,-0.99905,0.0,0.15085]
[1779407109838,53.96,77641.47,0.0,-0.99905,0.0,0.15085]
[1779407110028,53.96,77641.47,0.0,-0.99905,0.0,0.15085]
[1779407109908,53.96,77641.48,0.0,-0.99905,0.0,0.15085]
[1779407115281,53.96,77640.26,0.0,-0.99905,0.0,0.15062]
[1779407120316,53.96,77640.16,0.0,-0.99905,0.0,0.15061]
[1779407128372,53.96,77639.91,0.0,-0.99906,0.0,0.15056]
[1779407133407,53.96,77639.42,0.0,-0.99906,0.0,0.15005]
[1779407136447,53.96,77639.42,0.0,-0.99906,0.0,0.15005]
[1779407136522,53.96,77639.42,0.0,-0.99906,0.0,0.15005]
[1779407136564,53.96,77639.42,0.0,-0.99906,0.0,0.15005]
[1779407136771,53.96,77639.42,0.0,-0.99906,0.0,0.15005]
[1779407136786,53.96,77639.95,0.0,-0.99906,0.0,0.15015]
[1779407142470,53.96,77640.73,0.0,-0.99906,0.0,0.15029]
[1779407151533,53.96,77640.4,0.0,-0.99906,0.0,0.15023]
[1779407157575,53.96,77640.4,0.0,-0.99906,0.0,0.15023]
[1779407163617,53.96,77639.6,0.0,-0.99906,0.0,0.15008]
[1779407164628,53.96,77636.94,0.0,-0.99906,0.0,0.14959]
[1779407165634,53.96,77627.16,0.0,-0.99907,0.0,0.14779]
[1779407166640,53.96,77623.19,0.0,-0.99908,0.0,0.14707]
[1779407168929,53.96,77624.51,0.0,-0.99908,0.0,0.14731]
[1779407169002,53.96,77624.51,0.0,-0.99908,0.0,0.14731]
[1779407169031,53.96,77624.51,0.0,-0.99908,0.0,0.14731]
[1779407169070,53.96,77624.7,0.0,-0.99908,0.0,0.14734]
[1779407174107,53.96,77623.89,0.0,-0.99908,0.0,0.1472]
[1779407177270,53.96,77623.86,0.0,-0.99908,0.0,0.14719]
[1779407182755,53.96,77622.78,0.0,-0.99908,0.0,0.14699]
[1779407186808,53.96,77621.39,0.0,-0.99908,0.0,0.14674]
[1779407186926,53.96,77621.39,0.0,-0.99908,0.0,0.14674]
[1779407187022,53.96,77621.39,0.0,-0.99908,0.0,0.14674]
[1779407187092,53.96,77621.32,0.0,-0.99908,0.0,0.14673]
[1779407191817,53.96,77622.98,0.0,-0.99908,0.0,0.14662]
[1779407195846,53.96,77625.93,0.0,-0.99908,0.0,0.14716]
[1779407197860,53.96,77630.78,0.0,-0.99907,0.0,0.14804]
[1779407198866,53.96,77634.24,0.0,-0.99907,0.0,0.14868]
[1779407199877,53.96,77634.24,0.0,-0.99907,0.0,0.14868]
[1779407200005,53.96,77634.24,0.0,-0.99907,0.0,0.14868]
[1779407200023,53.96,77634.24,0.0,-0.99907,0.0,0.14868]
[1779407200080,53.96,77634.95,0.0,-0.99907,0.0,0.14881]
[1779407205915,53.96,77634.92,0.0,-0.99907,0.0,0.1488]
[1779407209944,53.96,77637.05,0.0,-0.99906,0.0,0.1492]
[1779407210865,53.96,77637.05,0.0,-0.99906,0.0,0.1492]
[1779407211020,53.96,77637.05,0.0,-0.99906,0.0,0.1492]
[1779407211037,53.96,77637.05,0.0,-0.99906,0.0,0.1492]
[1779407211122,53.96,77637.26,0.0,-0.99906,0.0,0.14923]
[1779407211271,53.96,77637.26,0.0,-0.99906,0.0,0.14923]
[1779407212329,53.96,77637.68,0.0,-0.99906,0.0,0.14931]
[1779407215272,53.96,77637.09,0.0,-0.99906,0.0,0.1492]
[1779407221027,53.96,77636.88,0.0,-0.99906,0.0,0.14916]
[1779407223362,53.96,77636.88,0.0,-0.99906,0.0,0.14916]
[1779407223402,53.96,77636.88,0.0,-0.99906,0.0,0.14916]
[1779407223522,53.96,77636.88,0.0,-0.99906,0.0,0.14916]
[1779407223573,53.96,77636.88,0.0,-0.99906,0.0,0.14916]
[1779407228076,53.96,77633.83,0.0,-0.99907,0.0,0.1486]
[1779407229148,53.96,77633.83,0.0,-0.99907,0.0,0.1486]
[1779407229267,53.96,77633.75,0.0,-0.99907,0.0,0.14859]
[1779407229522,53.96,77633.75,0.0,-0.99907,0.0,0.14859]
[1779407229623,53.96,77633.75,0.0,-0.99907,0.0,0.14859]
[1779407236131,53.96,77632.97,0.0,-0.99907,0.0,0.14844]
[1779407238843,53.96,77632.07,0.0,-0.99907,0.0,0.14828]
[1779407238956,53.96,77632.07,0.0,-0.99907,0.0,0.14828]
[1779407239020,53.96,77632.07,0.0,-0.99907,0.0,0.14828]
[1779407239049,53.96,77632.07,0.0,-0.99907,0.0,0.14828]
[1779407244188,53.96,77632.99,0.0,-0.99907,0.0,0.14845]
[1779407250231,53.96,77632.96,0.0,-0.99907,0.0,0.14844]
[1779407256106,53.96,77632.49,0.0,-0.99907,0.0,0.14794]
[1779407256170,53.96,77632.49,0.0,-0.99907,0.0,0.14794]
[1779407256151,53.96,77632.42,0.0,-0.99907,0.0,0.14793]
[1779407256270,53.96,77632.42,0.0,-0.99907,0.0,0.14793]
[1779407256254,53.96,77632.42,0.0,-0.99907,0.0,0.14793]
[1779407261308,53.96,77632.46,0.0,-0.99907,0.0,0.14794]
[1779407266507,53.96,77632.46,0.0,-0.99907,0.0,0.14794]
[1779407266518,53.96,77632.46,0.0,-0.99907,0.0,0.14794]
[1779407266770,53.96,77632.46,0.0,-0.99907,0.0,0.14794]
[1779407266871,53.96,77632.45,0.0,-0.99907,0.0,0.14794]
[1779407272386,53.96,77631.43,0.0,-0.99907,0.0,0.14775]
[1779407277422,53.96,77631.82,0.0,-0.99907,0.0,0.14782]
[1779407282457,53.96,77631.73,0.0,-0.99907,0.0,0.1478]
[1779407287757,53.96,77631.36,0.0,-0.99907,0.0,0.14774]
[1779407287772,53.96,77631.36,0.0,-0.99907,0.0,0.14774]
[1779407287834,53.96,77631.36,0.0,-0.99907,0.0,0.14774]
[1779407288020,53.96,77631.36,0.0,-0.99907,0.0,0.14774]
[1779407288094,53.96,77631.55,0.0,-0.99907,0.0,0.14777]
[1779407295547,53.96,77631.58,0.0,-0.99907,0.0,0.14778]
[1779407303604,53.96,77631.55,0.0,-0.99907,0.0,0.14777]
[1779407308639,53.96,77631.36,0.0,-0.99907,0.0,0.14774]
[1779407313675,53.96,77630.54,0.0,-0.99908,0.0,0.14717]
[1779407316626,53.96,77630.52,0.0,-0.99908,0.0,0.14717]
[1779407317275,53.96,77630.51,0.0,-0.99908,0.0,0.14717]
[1779407319717,53.96,77630.62,0.0,-0.99908,0.0,0.14719]
[1779407325759,53.96,77630.47,0.0,-0.99908,0.0,0.14716]
[1779407326401,53.96,77630.47,0.0,-0.99908,0.0,0.14716]
[1779407326522,53.96,77630.47,0.0,-0.99908,0.0,0.14716]
[1779407326766,53.96,77632.9,0.0,-0.99907,0.0,0.1476]
[1779407327773,53.96,77635.7,0.0,-0.99907,0.0,0.14812]
[1779407328491,53.96,77635.7,0.0,-0.99907,0.0,0.14812]
[1779407328521,53.96,77635.7,0.0,-0.99907,0.0,0.14812]
[1779407328620,53.96,77635.7,0.0,-0.99907,0.0,0.14812]
[1779407328772,53.96,77635.7,0.0,-0.99907,0.0,0.14812]
[1779407328781,53.96,77635.92,0.0,-0.99907,0.0,0.14816]
[1779407333815,53.96,77633.91,0.0,-0.99907,0.0,0.14779]
[1779407338850,53.96,77633.97,0.0,-0.99907,0.0,0.1478]
[1779407339965,53.96,77633.97,0.0,-0.99907,0.0,0.1478]
[1779407340030,53.96,77633.97,0.0,-0.99907,0.0,0.1478]
[1779407340042,53.96,77633.97,0.0,-0.99907,0.0,0.1478]
[1779407340046,53.96,77633.73,0.0,-0.99907,0.0,0.14776]
[1779407340270,53.96,77633.73,0.0,-0.99907,0.0,0.14776]
[1779407343885,53.96,77637.78,0.0,-0.99907,0.0,0.1485]
[1779407345245,53.96,77637.78,0.0,-0.99907,0.0,0.1485]
[1779407345246,53.96,77638.57,0.0,-0.99907,0.0,0.14864]
[1779407345271,53.96,77638.57,0.0,-0.99907,0.0,0.14864]
[1779407345282,53.96,77638.57,0.0,-0.99907,0.0,0.14864]
[1779407345528,53.96,77638.57,0.0,-0.99907,0.0,0.14864]
[1779407345899,53.96,77638.77,0.0,-0.99907,0.0,0.14868]
[1779407346906,53.96,77641.87,0.0,-0.99906,0.0,0.14925]
[1779407347913,53.96,77646.02,0.0,-0.99906,0.0,0.15002]
[1779407349530,53.96,77645.43,0.0,-0.99906,0.0,0.14991]
[1779407349654,53.96,77645.43,0.0,-0.99906,0.0,0.14991]
[1779407349772,53.96,77645.43,0.0,-0.99906,0.0,0.14991]
[1779407349927,53.96,77645.15,0.0,-0.99906,0.0,0.14986]
[1779407353956,53.96,77640.08,0.0,-0.99907,0.0,0.14892]
[1779407355854,53.96,77639.5,0.0,-0.99907,0.0,0.14882]
[1779407355910,53.96,77639.5,0.0,-0.99907,0.0,0.14882]
[1779407356023,53.96,77639.5,0.0,-0.99907,0.0,0.14882]
[1779407356124,53.96,77639.32,0.0,-0.99907,0.0,0.14878]
[1779407359998,53.96,77637.42,0.0,-0.99907,0.0,0.14843]
[1779407361871,53.96,77637.44,0.0,-0.99907,0.0,0.14844]
[1779407361996,53.96,77637.44,0.0,-0.99907,0.0,0.14844]
[1779407362022,53.96,77637.44,0.0,-0.99907,0.0,0.14844]
[1779407362030,53.96,77637.46,0.0,-0.99907,0.0,0.14844]
[1779407367049,53.96,77641.0,0.0,-0.99906,0.0,0.14909]
[1779407368062,53.96,77644.23,0.0,-0.99906,0.0,0.14969]
[1779407368331,53.96,77644.23,0.0,-0.99906,0.0,0.14969]
[1779407368410,53.96,77644.23,0.0,-0.99906,0.0,0.14969]
[1779407368520,53.96,77644.23,0.0,-0.99906,0.0,0.14969]
[1779407369074,53.96,77644.3,0.0,-0.99906,0.0,0.1497]
[1779407372090,53.96,77646.2,0.0,-0.99906,0.0,0.14964]
[1779407375132,53.96,77646.37,0.0,-0.99906,0.0,0.14967]
[1779407375204,53.96,77646.37,0.0,-0.99906,0.0,0.14967]
[1779407375273,53.96,77646.37,0.0,-0.99906,0.0,0.14967]
[1779407375233,53.96,77646.41,0.0,-0.99906,0.0,0.14968]
[1779407382160,53.96,77644.88,0.0,-0.99906,0.0,0.14939]
[1779407386131,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407386249,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407386269,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407386228,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407387195,53.96,77645.43,0.0,-0.99906,0.0,0.14949]
[1779407392230,53.96,77645.67,0.0,-0.99906,0.0,0.14954]
[1779407393385,53.96,77646.42,0.0,-0.99906,0.0,0.14968]
[1779407393495,53.96,77646.42,0.0,-0.99906,0.0,0.14968]
[1779407393522,53.96,77646.42,0.0,-0.99906,0.0,0.14968]
[1779407394244,53.96,77646.19,0.0,-0.99906,0.0,0.14964]
[1779407399279,53.96,77645.87,0.0,-0.99906,0.0,0.14958]
[1779407401171,53.96,77645.13,0.0,-0.99906,0.0,0.14944]
[1779407401270,53.96,77645.13,0.0,-0.99906,0.0,0.14944]
[1779407401279,53.96,77645.13,0.0,-0.99906,0.0,0.14944]
[1779407401293,53.96,77645.2,0.0,-0.99906,0.0,0.14945]
[1779407401523,53.96,77645.2,0.0,-0.99906,0.0,0.14945]
[1779407402300,53.96,77647.16,0.0,-0.99906,0.0,0.14981]
[1779407409349,53.96,77648.4,0.0,-0.99906,0.0,0.15004]
[1779407414384,53.96,77648.1,0.0,-0.99906,0.0,0.14999]
[1779407418193,53.96,77648.09,0.0,-0.99906,0.0,0.14999]
[1779407418267,53.96,77648.09,0.0,-0.99906,0.0,0.14999]
[1779407418238,53.96,77648.51,0.0,-0.99906,0.0,0.15007]
[1779407418521,53.96,77648.51,0.0,-0.99906,0.0,0.15007]
[1779407418588,53.96,77648.16,0.0,-0.99906,0.0,0.15]
[1779407424454,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407425901,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407426023,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407426032,53.96,77645.42,0.0,-0.99906,0.0,0.14949]
[1779407426088,53.96,77634.52,0.0,-0.99907,0.0,0.14749]
[1779407426468,53.96,77631.05,0.0,-0.99908,0.0,0.14686]
[1779407429270,53.96,77631.36,0.0,-0.99908,0.0,0.14691]
[1779407429491,53.96,77631.42,0.0,-0.99908,0.0,0.14692]
[1779407429525,53.96,77631.68,0.0,-0.99908,0.0,0.14697]
[1779407431503,53.96,77632.67,0.0,-0.99908,0.0,0.14674]
[1779407433270,53.96,77632.67,0.0,-0.99908,0.0,0.14674]
[1779407433350,53.96,77632.7,0.0,-0.99908,0.0,0.14674]
[1779407433495,53.96,77632.7,0.0,-0.99908,0.0,0.14674]
[1779407437271,53.96,77632.63,0.0,-0.99908,0.0,0.14673]
[1779407437477,53.96,77632.64,0.0,-0.99908,0.0,0.14673]
[1779407437545,53.96,77632.63,0.0,-0.99908,0.0,0.14673]
[1779407439273,53.96,77632.63,0.0,-0.99908,0.0,0.14673]
[1779407439542,53.96,77632.56,0.0,-0.99908,0.0,0.14672]
[1779407439562,53.96,77632.56,0.0,-0.99908,0.0,0.14672]
[1779407443274,53.96,77632.56,0.0,-0.99908,0.0,0.14672]
[1779407443528,53.96,77632.49,0.0,-0.99908,0.0,0.14671]
[1779407443621,53.96,77632.49,0.0,-0.99908,0.0,0.14671]
[1779407447270,53.96,77631.52,0.0,-0.99908,0.0,0.14653]
[1779407447366,53.96,77631.52,0.0,-0.99908,0.0,0.14653]
[1779407447614,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407449272,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407449365,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407449327,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407451271,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407451291,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407451390,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407455273,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407455359,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407455486,53.96,77631.45,0.0,-0.99908,0.0,0.14652]
[1779407456678,53.96,77632.88,0.0,-0.99908,0.0,0.14678]
[1779407459270,53.96,77632.44,0.0,-0.99908,0.0,0.1467]
[1779407459371,53.96,77632.55,0.0,-0.99908,0.0,0.14672]
[1779407459467,53.96,77632.55,0.0,-0.99908,0.0,0.14672]
[1779407459699,53.96,77634.46,0.0,-0.99908,0.0,0.14707]
[1779407463272,53.96,77634.55,0.0,-0.99908,0.0,0.14708]
[1779407463364,53.96,77634.55,0.0,-0.99908,0.0,0.14708]
[1779407463374,53.96,77634.53,0.0,-0.99908,0.0,0.14708]
[1779407463471,53.96,77634.53,0.0,-0.99908,0.0,0.14708]
[1779407463522,53.96,77634.53,0.0,-0.99908,0.0,0.14708]
[1779407463645,53.96,77634.53,0.0,-0.99908,0.0,0.14708]
[1779407464734,53.96,77634.55,0.0,-0.99908,0.0,0.14708]
[1779407467270,53.96,77634.86,0.0,-0.99908,0.0,0.14714]
[1779407467363,53.96,77634.78,0.0,-0.99908,0.0,0.14712]
[1779407467478,53.96,77634.78,0.0,-0.99908,0.0,0.14712]
[1779407468762,53.96,77635.87,0.0,-0.99908,0.0,0.14732]
[1779407469960,53.96,77635.87,0.0,-0.99908,0.0,0.14732]
[1779407476818,53.96,77635.83,0.0,-0.99908,0.0,0.14732]
[1779407479849,53.96,77648.95,0.0,-0.99906,0.0,0.14973]
[1779407480853,53.96,77653.92,0.0,-0.99905,0.0,0.15065]
[1779407482064,53.96,77653.92,0.0,-0.99905,0.0,0.15065]
[1779407482129,53.96,77653.92,0.0,-0.99905,0.0,0.15065]
[1779407482221,53.96,77648.46,0.0,-0.99906,0.0,0.14964]
[1779407482868,53.96,77645.35,0.0,-0.99906,0.0,0.14906]
[1779407483493,53.96,77645.35,0.0,-0.99906,0.0,0.14906]
[1779407483875,53.96,77644.74,0.0,-0.99906,0.0,0.14895]
[1779407485889,53.96,77645.99,0.0,-0.99906,0.0,0.14918]
[1779407487903,53.96,77645.0,0.0,-0.99906,0.0,0.149]
[1779407491931,53.96,77646.47,0.0,-0.99907,0.0,0.14885]
[1779407494952,53.96,77647.33,0.0,-0.99906,0.0,0.14901]
[1779407499988,53.96,77646.64,0.0,-0.99906,0.0,0.14889]
[1779407506033,53.96,77646.38,0.0,-0.99907,0.0,0.14884]
[1779407512075,53.96,77646.68,0.0,-0.99906,0.0,0.14889]
[1779407517110,53.96,77648.13,0.0,-0.99906,0.0,0.14916]
[1779407519124,53.96,77649.26,0.0,-0.99906,0.0,0.14937]
[1779407521138,53.96,77647.78,0.0,-0.99906,0.0,0.1491]
[1779407523152,53.96,77646.02,0.0,-0.99907,0.0,0.14877]
[1779407524165,53.96,77641.86,0.0,-0.99907,0.0,0.14801]
[1779407525171,53.96,77640.33,0.0,-0.99907,0.0,0.14773]
[1779407532220,53.96,77638.64,0.0,-0.99907,0.0,0.14742]
[1779407537256,53.96,77637.82,0.0,-0.99908,0.0,0.14727]
[1779407543299,53.96,77638.15,0.0,-0.99908,0.0,0.14733]
[1779407548334,53.96,77638.29,0.0,-0.99908,0.0,0.14735]
[1779407549344,53.96,77657.87,0.0,-0.99905,0.0,0.15097]
[1779407549731,53.96,77657.87,0.0,-0.99905,0.0,0.15097]
[1779407550351,53.96,77675.22,0.0,-0.99903,0.0,0.15424]
[1779407551358,53.96,77675.38,0.0,-0.99903,0.0,0.15384]
[1779407552365,53.96,77673.35,0.0,-0.99903,0.0,0.15346]
[1779407553072,53.96,77673.35,0.0,-0.99903,0.0,0.15346]
[1779407559423,53.96,77672.4,0.0,-0.99903,0.0,0.15328]
[1779407563452,53.96,77675.37,0.0,-0.99903,0.0,0.15384]
[1779407564458,53.96,77676.55,0.0,-0.99903,0.0,0.15406]
[1779407564588,53.96,77676.55,0.0,-0.99903,0.0,0.15406]
[1779407568487,53.96,77674.18,0.0,-0.99903,0.0,0.15361]
[1779407572515,53.96,77673.25,0.0,-0.99903,0.0,0.15344]
[1779407576543,53.96,77668.7,0.0,-0.99904,0.0,0.15258]
[1779407577549,53.96,77666.12,0.0,-0.99904,0.0,0.15209]
[1779407579564,53.96,77664.14,0.0,-0.99905,0.0,0.15172]
[1779407583596,53.96,77662.65,0.0,-0.99905,0.0,0.15144]
[1779407588631,53.96,77662.94,0.0,-0.99905,0.0,0.1515]
[1779407589637,53.96,77661.13,0.0,-0.99905,0.0,0.15116]
[1779407594673,53.96,77661.13,0.0,-0.99905,0.0,0.15116]
[1779407600211,53.96,77661.13,0.0,-0.99905,0.0,0.15116]
[1779407605750,53.96,77660.47,0.0,-0.99905,0.0,0.15103]
[1779407610785,53.96,77660.34,0.0,-0.99905,0.0,0.15101]
[1779407615820,53.96,77659.65,0.0,-0.99905,0.0,0.15046]
[1779407620855,53.96,77660.08,0.0,-0.99905,0.0,0.15054]
[1779407625890,53.96,77659.97,0.0,-0.99905,0.0,0.15052]
[1779407631932,53.96,77659.42,0.0,-0.99905,0.0,0.15042]
[1779407636966,53.96,77659.38,0.0,-0.99905,0.0,0.15041]
[1779407640995,53.96,77651.62,0.0,-0.99906,0.0,0.14897]
[1779407642002,53.96,77646.58,0.0,-0.99907,0.0,0.14804]
[1779407643009,53.96,77645.87,0.0,-0.99907,0.0,0.14791]
[1779407648044,53.96,77643.86,0.0,-0.99907,0.0,0.14755]
[1779407653079,53.96,77644.04,0.0,-0.99907,0.0,0.14758]
[1779407657107,53.96,77643.16,0.0,-0.99907,0.0,0.14742]
[1779407663151,53.96,77642.77,0.0,-0.99907,0.0,0.14735]
[1779407670204,53.96,77642.74,0.0,-0.99907,0.0,0.14734]
[1779407675239,53.96,77642.76,0.0,-0.99908,0.0,0.14693]
[1779407677253,53.96,77635.2,0.0,-0.99909,0.0,0.14556]
[1779407678260,53.96,77629.6,0.0,-0.99909,0.0,0.14455]
[1779407683294,53.96,77628.75,0.0,-0.99909,0.0,0.1444]
[1779407688329,53.96,77628.63,0.0,-0.99909,0.0,0.14437]
[1779407691351,53.96,77630.11,0.0,-0.99909,0.0,0.14464]
[1779407694372,53.96,77624.59,0.0,-0.9991,0.0,0.14365]
[1779407695379,53.96,77623.66,0.0,-0.9991,0.0,0.14349]
[1779407700415,53.96,77623.45,0.0,-0.9991,0.0,0.14345]
[1779407705452,53.96,77623.02,0.0,-0.9991,0.0,0.14337]
[1779407709184,53.96,77622.62,0.0,-0.9991,0.0,0.1433]
[1779407709270,53.96,77622.62,0.0,-0.9991,0.0,0.1433]
[1779407714515,53.96,77622.34,0.0,-0.9991,0.0,0.14325]
[1779407719549,53.96,77622.33,0.0,-0.9991,0.0,0.14325]
[1779407721564,53.96,77623.91,0.0,-0.9991,0.0,0.14353]
[1779407726599,53.96,77623.6,0.0,-0.9991,0.0,0.14347]
[1779407730627,53.96,77622.13,0.0,-0.9991,0.0,0.14321]
[1779407731633,53.96,77620.59,0.0,-0.99911,0.0,0.14254]
[1779407737676,53.96,77619.67,0.0,-0.99911,0.0,0.14237]
[1779407749760,53.96,77618.93,0.0,-0.99911,0.0,0.14224]
[1779407759829,53.96,77618.93,0.0,-0.99911,0.0,0.14224]
[1779407767886,53.96,77616.16,0.0,-0.99911,0.0,0.14175]
[1779407768893,53.96,77611.0,0.0,-0.99912,0.0,0.14084]
[1779407773927,53.96,77610.39,0.0,-0.99912,0.0,0.14073]
[1779407775942,53.96,77606.68,0.0,-0.99912,0.0,0.14008]
[1779407776949,53.96,77603.82,0.0,-0.99913,0.0,0.13959]
[1779407785008,53.96,77603.91,0.0,-0.99913,0.0,0.1396]
[1779407791049,53.96,77586.47,0.0,-0.99915,0.0,0.1362]
[1779407792055,53.96,77577.8,0.0,-0.99916,0.0,0.13473]
[1779407793062,53.96,77569.75,0.0,-0.99917,0.0,0.13338]
[1779407794069,53.96,77572.39,0.0,-0.99917,0.0,0.13382]
[1779407795497,53.96,77572.39,0.0,-0.99917,0.0,0.13382]
[1779407795648,53.96,77572.39,0.0,-0.99917,0.0,0.13382]
[1779407795524,53.96,77573.42,0.0,-0.99916,0.0,0.13399]
[1779407797271,53.96,77573.66,0.0,-0.99916,0.0,0.13403]
[1779407803132,53.96,77572.95,0.0,-0.99916,0.0,0.13391]
[1779407806165,53.96,77550.92,0.0,-0.99919,0.0,0.13026]
[1779407807172,53.96,77540.08,0.0,-0.9992,0.0,0.12849]
[1779407808179,53.96,77539.77,0.0,-0.9992,0.0,0.12844]
[1779407809186,53.96,77540.84,0.0,-0.9992,0.0,0.12862]
[1779407810193,53.96,77542.37,0.0,-0.9992,0.0,0.12887]
[1779407815231,53.96,77542.0,0.0,-0.9992,0.0,0.12881]
[1779407820266,53.96,77542.57,0.0,-0.9992,0.0,0.1289]
[1779407820918,53.96,77542.57,0.0,-0.9992,0.0,0.1289]
[1779407826642,53.96,77541.86,0.0,-0.9992,0.0,0.12878]
[1779407827315,53.96,77539.57,0.0,-0.9992,0.0,0.12841]
[1779407828322,53.96,77540.3,0.0,-0.9992,0.0,0.12853]
[1779407831350,53.96,77541.18,0.0,-0.9992,0.0,0.12867]
[1779407832357,53.96,77543.63,0.0,-0.9992,0.0,0.12907]
[1779407837392,53.96,77542.84,0.0,-0.9992,0.0,0.12894]
[1779407840413,53.96,77539.78,0.0,-0.9992,0.0,0.12845]
[1779407841420,53.96,77538.8,0.0,-0.9992,0.0,0.12829]
[1779407842428,53.96,77539.51,0.0,-0.9992,0.0,0.1284]
[1779407846456,53.96,77540.73,0.0,-0.9992,0.0,0.1286]
[1779407848472,53.96,77540.75,0.0,-0.9992,0.0,0.1286]
[1779407849036,53.96,77540.97,0.0,-0.9992,0.0,0.12864]
[1779407849131,53.96,77540.97,0.0,-0.9992,0.0,0.12864]
[1779407849276,53.96,77540.97,0.0,-0.9992,0.0,0.12864]
[1779407849477,53.96,77541.18,0.0,-0.9992,0.0,0.12867]
[1779407851491,53.96,77543.62,0.0,-0.9992,0.0,0.1287]
[1779407857533,53.96,77543.55,0.0,-0.9992,0.0,0.12869]
[1779407860559,53.96,77543.76,0.0,-0.9992,0.0,0.12872]
[1779407860774,53.96,77543.76,0.0,-0.9992,0.0,0.12872]
[1779407860620,53.96,77543.76,0.0,-0.9992,0.0,0.12872]
[1779407866119,53.96,77545.51,0.0,-0.9992,0.0,0.129]
[1779407869514,53.96,77545.6,0.0,-0.9992,0.0,0.12902]
[1779407869520,53.96,77545.6,0.0,-0.9992,0.0,0.12902]
[1779407869595,53.96,77545.6,0.0,-0.9992,0.0,0.12902]
[1779407869771,53.96,77545.6,0.0,-0.9992,0.0,0.12902]
[1779407869618,53.96,77545.56,0.0,-0.9992,0.0,0.12901]
[1779407875660,53.96,77545.51,0.0,-0.9992,0.0,0.129]
[1779407881244,53.96,77545.42,0.0,-0.9992,0.0,0.12899]
[1779407881272,53.96,77545.42,0.0,-0.9992,0.0,0.12899]
[1779407881702,53.96,77545.29,0.0,-0.9992,0.0,0.12897]
[1779407885273,53.96,77544.98,0.0,-0.9992,0.0,0.12892]
[1779407890765,53.96,77545.75,0.0,-0.9992,0.0,0.12904]
[1779407897814,53.96,77545.17,0.0,-0.9992,0.0,0.12895]
[1779407901805,53.96,77545.32,0.0,-0.9992,0.0,0.12897]
[1779407902022,53.96,77545.11,0.0,-0.9992,0.0,0.12894]
[1779407908099,53.96,77544.77,0.0,-0.9992,0.0,0.12888]
[1779407908271,53.96,77544.77,0.0,-0.9992,0.0,0.12888]
[1779407908385,53.96,77544.76,0.0,-0.9992,0.0,0.12888]
[1779407914182,53.96,77544.59,0.0,-0.9992,0.0,0.12848]
[1779407914277,53.96,77544.59,0.0,-0.9992,0.0,0.12848]
[1779407919968,53.96,77544.37,0.0,-0.9992,0.0,0.12845]
[1779407926010,53.96,77544.41,0.0,-0.9992,0.0,0.12846]
[1779407931066,53.96,77542.84,0.0,-0.9992,0.0,0.1282]
[1779407932842,53.96,77542.84,0.0,-0.9992,0.0,0.1282]
[1779407933020,53.96,77542.95,0.0,-0.9992,0.0,0.12822]
[1779407933247,53.96,77542.95,0.0,-0.9992,0.0,0.12822]
[1779407933271,53.96,77542.95,0.0,-0.9992,0.0,0.12822]
[1779407933372,53.96,77541.93,0.0,-0.9992,0.0,0.12805]
[1779407939121,53.96,77541.05,0.0,-0.9992,0.0,0.12791]
[1779407944157,53.96,77541.34,0.0,-0.9992,0.0,0.12796]
[1779407949194,53.96,77541.57,0.0,-0.9992,0.0,0.128]
[1779407952215,53.96,77543.74,0.0,-0.9992,0.0,0.12835]
[1779407953037,53.96,77543.74,0.0,-0.9992,0.0,0.12835]
[1779407953273,53.96,77543.74,0.0,-0.9992,0.0,0.12835]
[1779407960271,53.96,77541.84,0.0,-0.9992,0.0,0.12804]
[1779407961369,53.96,77541.84,0.0,-0.9992,0.0,0.12804]
[1779407967601,53.96,77543.11,0.0,-0.9992,0.0,0.12825]
[1779407967771,53.96,77543.11,0.0,-0.9992,0.0,0.12825]
[1779407968263,53.96,77543.11,0.0,-0.9992,0.0,0.12825]
[1779407968270,53.96,77543.11,0.0,-0.9992,0.0,0.12825]
[1779407968327,53.96,77543.25,0.0,-0.9992,0.0,0.12827]
[1779407973361,53.96,77543.25,0.0,-0.9992,0.0,0.1279]
[1779407982432,53.96,77546.98,0.0,-0.9992,0.0,0.1285]
[1779407983435,53.96,77560.99,0.0,-0.99918,0.0,0.13079]
[1779407984442,53.96,77568.51,0.0,-0.99918,0.0,0.13203]
[1779407985449,53.96,77568.73,0.0,-0.99918,0.0,0.13207]
[1779407987497,53.96,77568.93,0.0,-0.99918,0.0,0.1321]
[1779407987522,53.96,77568.93,0.0,-0.99918,0.0,0.1321]
[1779407988904,53.96,77569.14,0.0,-0.99918,0.0,0.13214]
[1779407988470,53.96,77579.19,0.0,-0.99916,0.0,0.13382]
[1779407989477,53.96,77551.69,0.0,-0.9992,0.0,0.12927]
[1779407990484,53.96,77549.63,0.0,-0.9992,0.0,0.12893]
[1779407991491,53.96,77552.63,0.0,-0.99919,0.0,0.12942]
[1779407992821,53.96,77552.63,0.0,-0.99919,0.0,0.12942]
[1779407996529,53.96,77549.19,0.0,-0.9992,0.0,0.12886]
[1779407997536,53.96,77551.83,0.0,-0.9992,0.0,0.12929]
[1779407999182,53.96,77553.59,0.0,-0.99919,0.0,0.12958]
[1779407999270,53.96,77553.59,0.0,-0.99919,0.0,0.12958]
[1779407999618,53.96,77553.59,0.0,-0.99919,0.0,0.12958]
[1779407999770,53.96,77553.59,0.0,-0.99919,0.0,0.12958]
[1779407999800,53.96,77553.8,0.0,-0.99919,0.0,0.12961]
[1779408001564,53.96,77559.31,0.0,-0.99919,0.0,0.13051]
[1779408002877,53.96,77561.46,0.0,-0.99918,0.0,0.13087]
[1779408004906,53.96,77560.77,0.0,-0.99919,0.0,0.13075]
[1779408005040,53.96,77561.98,0.0,-0.99918,0.0,0.13095]
[1779408010627,53.96,77565.07,0.0,-0.99918,0.0,0.13146]
[1779408013648,53.96,77567.53,0.0,-0.99918,0.0,0.13187]
[1779408014860,53.96,77567.53,0.0,-0.99918,0.0,0.13187]
[1779408015027,53.96,77567.2,0.0,-0.99918,0.0,0.13181]
[1779408016596,53.96,77566.35,0.0,-0.99918,0.0,0.13167]
[1779408016773,53.96,77566.35,0.0,-0.99918,0.0,0.13167]
[1779408016840,53.96,77566.28,0.0,-0.99918,0.0,0.13166]
[1779408018685,53.96,77569.15,0.0,-0.99918,0.0,0.13214]
[1779408021635,53.96,77568.07,0.0,-0.99918,0.0,0.13196]
[1779408021773,53.96,77568.07,0.0,-0.99918,0.0,0.13196]
[1779408027754,53.96,77567.71,0.0,-0.99918,0.0,0.1319]
[1779408032849,53.96,77566.51,0.0,-0.99918,0.0,0.1317]
[1779408033026,53.96,77566.3,0.0,-0.99918,0.0,0.13129]
[1779408033967,53.96,77566.3,0.0,-0.99918,0.0,0.13129]
[1779408034024,53.96,77566.3,0.0,-0.99918,0.0,0.13129]
[1779408034806,53.96,77554.74,0.0,-0.99919,0.0,0.12939]
[1779408035813,53.96,77548.28,0.0,-0.9992,0.0,0.12834]
[1779408037827,53.96,77546.74,0.0,-0.9992,0.0,0.12809]
[1779408038284,53.96,77546.74,0.0,-0.9992,0.0,0.12809]
[1779408038871,53.96,77546.74,0.0,-0.9992,0.0,0.12809]
[1779408048904,53.96,77544.43,0.0,-0.99921,0.0,0.12772]
[1779408049098,53.96,77544.43,0.0,-0.99921,0.0,0.12772]
[1779408049269,53.96,77544.43,0.0,-0.99921,0.0,0.12772]
[1779408053029,53.96,77543.6,0.0,-0.99921,0.0,0.12759]
[1779408053270,53.96,77543.6,0.0,-0.99921,0.0,0.12759]
[1779408053939,53.96,77543.5,0.0,-0.99921,0.0,0.12757]
[1779408056960,53.96,77539.63,0.0,-0.99921,0.0,0.12695]
[1779408057967,53.96,77536.2,0.0,-0.99921,0.0,0.1264]
[1779408059981,53.96,77533.93,0.0,-0.99922,0.0,0.12604]
[1779408060992,53.96,77511.73,0.0,-0.99924,0.0,0.12255]
[1779408062010,53.96,77502.42,0.0,-0.99925,0.0,0.12111]
[1779408063007,53.96,77502.35,0.0,-0.99925,0.0,0.1211]
[1779408064578,53.96,77497.17,0.0,-0.99925,0.0,0.1203]
[1779408067039,53.96,77500.42,0.0,-0.99925,0.0,0.1208]
[1779408068046,53.96,77503.41,0.0,-0.99925,0.0,0.12126]
[1779408071975,53.96,77502.92,0.0,-0.99925,0.0,0.12118]
[1779408072031,53.96,77503.07,0.0,-0.99925,0.0,0.12121]
[1779408077109,53.96,77502.34,0.0,-0.99925,0.0,0.1211]
[1779408082144,53.96,77498.95,0.0,-0.99925,0.0,0.12058]
[1779408084365,53.96,77498.72,0.0,-0.99925,0.0,0.12054]
[1779408084522,53.96,77498.72,0.0,-0.99925,0.0,0.12054]
[1779408085040,53.96,77498.84,0.0,-0.99925,0.0,0.12056]
[1779408085272,53.96,77498.84,0.0,-0.99925,0.0,0.12056]
[1779408085373,53.96,77498.12,0.0,-0.99925,0.0,0.12045]
[1779408088185,53.96,77502.47,0.0,-0.99925,0.0,0.12112]
[1779408092327,53.96,77501.61,0.0,-0.99925,0.0,0.12063]
[1779408092524,53.96,77501.61,0.0,-0.99925,0.0,0.12063]
[1779408092535,53.96,77498.0,0.0,-0.99926,0.0,0.12008]
[1779408099266,53.96,77498.84,0.0,-0.99926,0.0,0.12021]
[1779408103093,53.96,77499.28,0.0,-0.99925,0.0,0.12027]
[1779408103273,53.96,77499.28,0.0,-0.99925,0.0,0.12027]
[1779408103915,53.96,77499.28,0.0,-0.99925,0.0,0.12027]
[1779408104024,53.96,77499.28,0.0,-0.99925,0.0,0.12027]
[1779408103972,53.96,77499.34,0.0,-0.99925,0.0,0.12028]
[1779408109336,53.96,77499.33,0.0,-0.99925,0.0,0.12028]
[1779408113143,53.96,77499.53,0.0,-0.99925,0.0,0.12031]
[1779408113272,53.96,77499.53,0.0,-0.99925,0.0,0.12031]
[1779408118400,53.96,77500.03,0.0,-0.99925,0.0,0.12039]
[1779408120652,53.96,77500.98,0.0,-0.99925,0.0,0.12053]
[1779408120777,53.96,77500.98,0.0,-0.99925,0.0,0.12053]
[1779408121585,53.96,77501.8,0.0,-0.99925,0.0,0.12066]
[1779408121775,53.96,77501.8,0.0,-0.99925,0.0,0.12066]
[1779408121863,53.96,77500.11,0.0,-0.99925,0.0,0.1204]
[1779408127464,53.96,77498.69,0.0,-0.99926,0.0,0.12018]
[1779408134512,53.96,77498.76,0.0,-0.99926,0.0,0.1202]
[1779408137135,53.96,77498.92,0.0,-0.99926,0.0,0.12022]
[1779408137272,53.96,77498.92,0.0,-0.99926,0.0,0.12022]
[1779408137760,53.96,77498.92,0.0,-0.99926,0.0,0.12022]
[1779408143575,53.96,77498.95,0.0,-0.99926,0.0,0.12022]
[1779408147018,53.96,77499.57,0.0,-0.99925,0.0,0.12032]
[1779408147273,53.96,77500.23,0.0,-0.99925,0.0,0.12042]
[1779408147971,53.96,77500.23,0.0,-0.99925,0.0,0.12042]
[1779408148028,53.96,77500.23,0.0,-0.99925,0.0,0.12042]
[1779408148004,53.96,77500.36,0.0,-0.99925,0.0,0.12044]
[1779408151632,53.96,77503.74,0.0,-0.99925,0.0,0.12061]
[1779408153685,53.96,77504.25,0.0,-0.99925,0.0,0.12068]
[1779408153773,53.96,77504.25,0.0,-0.99925,0.0,0.12068]
[1779408155660,53.96,77509.15,0.0,-0.99925,0.0,0.12144]
[1779408156667,53.96,77517.67,0.0,-0.99924,0.0,0.12276]
[1779408157674,53.96,77518.0,0.0,-0.99924,0.0,0.12281]
[1779408159067,53.96,77518.0,0.0,-0.99924,0.0,0.12281]
[1779408159271,53.96,77517.73,0.0,-0.99924,0.0,0.12277]
[1779408159900,53.96,77517.73,0.0,-0.99924,0.0,0.12277]
[1779408160027,53.96,77517.73,0.0,-0.99924,0.0,0.12277]
[1779408159999,53.96,77517.5,0.0,-0.99924,0.0,0.12273]
[1779408160695,53.96,77512.47,0.0,-0.99924,0.0,0.12195]
[1779408161706,53.96,77491.89,0.0,-0.99926,0.0,0.1188]
[1779408162711,53.96,77487.79,0.0,-0.99927,0.0,0.11818]
[1779408165736,53.96,77485.61,0.0,-0.99927,0.0,0.11786]
[1779408167750,53.96,77492.01,0.0,-0.99926,0.0,0.11882]
[1779408168878,53.96,77492.01,0.0,-0.99926,0.0,0.11882]
[1779408169021,53.96,77492.01,0.0,-0.99926,0.0,0.11882]
[1779408169101,53.96,77494.07,0.0,-0.99926,0.0,0.11913]
[1779408170036,53.96,77494.07,0.0,-0.99926,0.0,0.11913]
[1779408170088,53.96,77494.19,0.0,-0.99926,0.0,0.11915]
[1779408170271,53.96,77494.19,0.0,-0.99926,0.0,0.11915]
[1779408172801,53.96,77514.07,0.0,-0.99924,0.0,0.1222]
[1779408173806,53.96,77505.24,0.0,-0.99925,0.0,0.12084]
[1779408174813,53.96,77503.86,0.0,-0.99925,0.0,0.12062]
[1779408177425,53.96,77504.48,0.0,-0.99925,0.0,0.12072]
[1779408177522,53.96,77504.48,0.0,-0.99925,0.0,0.12072]
[1779408180855,53.96,77510.3,0.0,-0.99925,0.0,0.12161]
[1779408181862,53.96,77508.02,0.0,-0.99925,0.0,0.12126]
[1779408182869,53.96,77503.99,0.0,-0.99925,0.0,0.12064]
[1779408183876,53.96,77497.32,0.0,-0.99926,0.0,0.11963]
[1779408184636,53.96,77497.32,0.0,-0.99926,0.0,0.11963]
[1779408184775,53.96,77497.32,0.0,-0.99926,0.0,0.11963]
[1779408184882,53.96,77495.4,0.0,-0.99926,0.0,0.11933]
[1779408186786,53.96,77496.63,0.0,-0.99926,0.0,0.11952]
[1779408187020,53.96,77496.63,0.0,-0.99926,0.0,0.11952]
[1779408187038,53.96,77500.41,0.0,-0.99926,0.0,0.1201]
[1779408188504,53.96,77499.4,0.0,-0.99926,0.0,0.11994]
[1779408188521,53.96,77499.4,0.0,-0.99926,0.0,0.11994]
[1779408191932,53.96,77497.41,0.0,-0.99926,0.0,0.11964]
[1779408193946,53.96,77494.88,0.0,-0.99926,0.0,0.11925]
[1779408195187,53.96,77494.21,0.0,-0.99926,0.0,0.11915]
[1779408195271,53.96,77494.21,0.0,-0.99926,0.0,0.11915]
[1779408195960,53.96,77491.14,0.0,-0.99927,0.0,0.11869]
[1779408196183,53.96,77491.14,0.0,-0.99927,0.0,0.11869]
[1779408196270,53.96,77491.14,0.0,-0.99927,0.0,0.11869]
[1779408196973,53.96,77484.22,0.0,-0.99927,0.0,0.11765]
[1779408197980,53.96,77478.08,0.0,-0.99928,0.0,0.11673]
[1779408201488,53.96,77479.49,0.0,-0.99928,0.0,0.11694]
[1779408201531,53.96,77479.49,0.0,-0.99928,0.0,0.11694]
[1779408207045,53.96,77480.06,0.0,-0.99928,0.0,0.11703]
[1779408208052,53.96,77473.18,0.0,-0.99928,0.0,0.116]
[1779408209064,53.96,77461.05,0.0,-0.99929,0.0,0.11422]
[1779408210072,53.96,77457.81,0.0,-0.9993,0.0,0.11375]
[1779408215107,53.96,77458.13,0.0,-0.9993,0.0,0.11346]
[1779408216114,53.96,77464.26,0.0,-0.99929,0.0,0.11435]
[1779408217121,53.96,77468.18,0.0,-0.99929,0.0,0.11493]
[1779408220142,53.96,77471.51,0.0,-0.99929,0.0,0.11542]
[1779408220646,53.96,77471.51,0.0,-0.99929,0.0,0.11542]
[1779408220772,53.96,77471.51,0.0,-0.99929,0.0,0.11542]
[1779408222156,53.96,77474.83,0.0,-0.99928,0.0,0.11591]
[1779408223324,53.96,77475.85,0.0,-0.99928,0.0,0.11606]
[1779408223450,53.96,77475.85,0.0,-0.99928,0.0,0.11606]
[1779408223521,53.96,77475.85,0.0,-0.99928,0.0,0.11606]
[1779408223547,53.96,77475.85,0.0,-0.99928,0.0,0.11606]
[1779408223773,53.96,77475.85,0.0,-0.99928,0.0,0.11606]
[1779408224170,53.96,77476.32,0.0,-0.99928,0.0,0.11613]
[1779408229205,53.96,77475.53,0.0,-0.99928,0.0,0.11601]
[1779408234240,53.96,77474.04,0.0,-0.99928,0.0,0.11579]
[1779408235247,53.96,77470.94,0.0,-0.99929,0.0,0.11533]
[1779408236560,53.96,77470.94,0.0,-0.99929,0.0,0.11533]
[1779408236770,53.96,77470.94,0.0,-0.99929,0.0,0.11533]
[1779408242296,53.96,77470.02,0.0,-0.99929,0.0,0.1152]
[1779408246435,53.96,77468.16,0.0,-0.99929,0.0,0.11492]
[1779408246524,53.96,77468.16,0.0,-0.99929,0.0,0.11492]
[1779408247289,53.96,77467.55,0.0,-0.99929,0.0,0.11484]
[1779408247521,53.96,77467.55,0.0,-0.99929,0.0,0.11484]
[1779408247622,53.96,77467.45,0.0,-0.99929,0.0,0.11482]
[1779408249345,53.96,77464.29,0.0,-0.99929,0.0,0.11436]
[1779408250352,53.96,77460.95,0.0,-0.9993,0.0,0.11387]
[1779408253373,53.96,77456.66,0.0,-0.9993,0.0,0.11325]
[1779408255038,53.96,77456.66,0.0,-0.9993,0.0,0.11325]
[1779408255270,53.96,77455.26,0.0,-0.9993,0.0,0.11305]
[1779408258408,53.96,77457.37,0.0,-0.9993,0.0,0.11335]
[1779408260029,53.96,77457.37,0.0,-0.9993,0.0,0.11335]
[1779408260124,53.96,77456.82,0.0,-0.9993,0.0,0.11327]
[1779408260271,53.96,77456.82,0.0,-0.9993,0.0,0.11327]
[1779408264450,53.96,77459.05,0.0,-0.9993,0.0,0.11359]
[1779408265457,53.96,77461.49,0.0,-0.9993,0.0,0.11395]
[1779408266464,53.96,77467.17,0.0,-0.99929,0.0,0.11478]
[1779408267381,53.96,77467.17,0.0,-0.99929,0.0,0.11478]
[1779408267521,53.96,77467.17,0.0,-0.99929,0.0,0.11478]
[1779408267584,53.96,77471.12,0.0,-0.99929,0.0,0.11536]
[1779408269485,53.96,77479.25,0.0,-0.99928,0.0,0.11656]
[1779408270492,53.96,77486.87,0.0,-0.99927,0.0,0.1177]
[1779408271499,53.96,77485.34,0.0,-0.99928,0.0,0.11713]
[1779408273690,53.96,77484.46,0.0,-0.99928,0.0,0.117]
[1779408273772,53.96,77484.46,0.0,-0.99928,0.0,0.117]
[1779408274547,53.96,77484.82,0.0,-0.99928,0.0,0.11705]
[1779408274772,53.96,77484.82,0.0,-0.99928,0.0,0.11705]
[1779408274838,53.96,77484.82,0.0,-0.99928,0.0,0.11705]
[1779408277541,53.96,77481.2,0.0,-0.99928,0.0,0.11651]
[1779408278548,53.96,77478.89,0.0,-0.99928,0.0,0.11617]
[1779408281009,53.96,77477.94,0.0,-0.99928,0.0,0.11603]
[1779408281027,53.96,77477.94,0.0,-0.99928,0.0,0.11603]
[1779408283244,53.96,77477.75,0.0,-0.99928,0.0,0.116]
[1779408283268,53.96,77477.75,0.0,-0.99928,0.0,0.116]
[1779408283584,53.96,77477.62,0.0,-0.99928,0.0,0.11598]
[1779408288619,53.96,77477.25,0.0,-0.99928,0.0,0.11592]
[1779408290271,53.96,77477.76,0.0,-0.99928,0.0,0.116]
[1779408290531,53.96,77477.76,0.0,-0.99928,0.0,0.116]
[1779408295668,53.96,77476.28,0.0,-0.99928,0.0,0.11578]
[1779408300702,53.96,77476.36,0.0,-0.99928,0.0,0.11579]
[1779408304731,53.96,77473.38,0.0,-0.99929,0.0,0.11535]
[1779408305770,53.96,77473.38,0.0,-0.99929,0.0,0.11535]
[1779408306021,53.96,77473.38,0.0,-0.99929,0.0,0.11535]
[1779408306541,53.96,77471.53,0.0,-0.99929,0.0,0.11508]
[1779408306772,53.96,77471.53,0.0,-0.99929,0.0,0.11508]
[1779408306874,53.96,77471.31,0.0,-0.99929,0.0,0.11505]
[1779408312790,53.96,77471.62,0.0,-0.99929,0.0,0.11509]
[1779408314813,53.96,77481.07,0.0,-0.99928,0.0,0.11649]
[1779408315922,53.96,77481.07,0.0,-0.99928,0.0,0.11649]
[1779408316021,53.96,77481.07,0.0,-0.99928,0.0,0.11649]
[1779408316073,53.96,77484.27,0.0,-0.99928,0.0,0.11697]
[1779408321862,53.96,77483.44,0.0,-0.99928,0.0,0.11684]
[1779408324414,53.96,77483.31,0.0,-0.99928,0.0,0.11682]
[1779408324522,53.96,77483.31,0.0,-0.99928,0.0,0.11682]
[1779408326658,53.96,77483.56,0.0,-0.99928,0.0,0.11686]
[1779408326770,53.96,77483.56,0.0,-0.99928,0.0,0.11686]
[1779408326897,53.96,77483.19,0.0,-0.99928,0.0,0.11681]
[1779408331360,53.96,77483.49,0.0,-0.99928,0.0,0.11685]
[1779408331520,53.96,77483.49,0.0,-0.99928,0.0,0.11685]
[1779408333568,53.96,77483.92,0.0,-0.99928,0.0,0.11657]
[1779408333769,53.96,77483.92,0.0,-0.99928,0.0,0.11657]
[1779408333947,53.96,77484.01,0.0,-0.99928,0.0,0.11659]
[1779408336606,53.96,77483.11,0.0,-0.99928,0.0,0.11645]
[1779408336772,53.96,77483.11,0.0,-0.99928,0.0,0.11645]
[1779408341553,53.96,77484.25,0.0,-0.99928,0.0,0.11662]
[1779408341775,53.96,77484.25,0.0,-0.99928,0.0,0.11662]
[1779408341911,53.96,77484.25,0.0,-0.99928,0.0,0.11662]
[1779408342021,53.96,77484.25,0.0,-0.99928,0.0,0.11662]
[1779408342090,53.96,77484.1,0.0,-0.99928,0.0,0.1166]
[1779408346876,53.96,77484.57,0.0,-0.99928,0.0,0.11667]
[1779408347026,53.96,77484.57,0.0,-0.99928,0.0,0.11667]
[1779408350082,53.96,77491.04,0.0,-0.99927,0.0,0.11763]
[1779408350686,53.96,77491.04,0.0,-0.99927,0.0,0.11763]
[1779408350777,53.96,77491.04,0.0,-0.99927,0.0,0.11763]
[1779408351089,53.96,77487.06,0.0,-0.99928,0.0,0.11704]
[1779408352357,53.96,77487.0,0.0,-0.99928,0.0,0.11703]
[1779408352523,53.96,77487.0,0.0,-0.99928,0.0,0.11703]
[1779408353103,53.96,77487.84,0.0,-0.99927,0.0,0.11716]
[1779408356569,53.96,77487.49,0.0,-0.99928,0.0,0.1171]
[1779408356771,53.96,77487.49,0.0,-0.99928,0.0,0.1171]
[1779408361325,53.96,77488.48,0.0,-0.99927,0.0,0.11725]
[1779408361164,53.96,77491.97,0.0,-0.99927,0.0,0.11777]
[1779408361525,53.96,77491.97,0.0,-0.99927,0.0,0.11777]
[1779408362938,53.96,77491.42,0.0,-0.99927,0.0,0.11769]
[1779408363020,53.96,77491.42,0.0,-0.99927,0.0,0.11769]
[1779408363178,53.96,77491.24,0.0,-0.99927,0.0,0.11766]
[1779408366157,53.96,77491.11,0.0,-0.99927,0.0,0.11765]
[1779408366270,53.96,77491.11,0.0,-0.99927,0.0,0.11765]
[1779408372241,53.96,77491.1,0.0,-0.99927,0.0,0.11764]
[1779408377276,53.96,77491.2,0.0,-0.99927,0.0,0.11766]
[1779408378758,53.96,77491.41,0.0,-0.99927,0.0,0.11769]
[1779408378770,53.96,77491.41,0.0,-0.99927,0.0,0.11769]
[1779408381304,53.96,77485.92,0.0,-0.99928,0.0,0.11687]
[1779408382168,53.96,77485.92,0.0,-0.99928,0.0,0.11687]
[1779408382273,53.96,77485.92,0.0,-0.99928,0.0,0.11687]
[1779408382311,53.96,77485.68,0.0,-0.99928,0.0,0.11683]
[1779408382376,53.96,77485.68,0.0,-0.99928,0.0,0.11683]
[1779408387346,53.96,77488.08,0.0,-0.99927,0.0,0.11719]
[1779408388731,53.96,77486.55,0.0,-0.99928,0.0,0.11696]
[1779408388770,53.96,77486.55,0.0,-0.99928,0.0,0.11696]
[1779408389360,53.96,77486.03,0.0,-0.99928,0.0,0.11689]
[1779408392381,53.96,77486.96,0.0,-0.99928,0.0,0.11668]
[1779408396409,53.96,77489.27,0.0,-0.99928,0.0,0.11703]
[1779408397416,53.96,77492.51,0.0,-0.99927,0.0,0.11751]
[1779408398898,53.96,77495.57,0.0,-0.99927,0.0,0.11797]
[1779408404464,53.96,77495.38,0.0,-0.99927,0.0,0.11794]
[1779408406636,53.96,77494.96,0.0,-0.99927,0.0,0.11788]
[1779408406773,53.96,77494.96,0.0,-0.99927,0.0,0.11788]
[1779408406874,53.96,77495.06,0.0,-0.99927,0.0,0.11789]
[1779408412436,53.96,77494.49,0.0,-0.99927,0.0,0.11781]
[1779408416549,53.96,77500.46,0.0,-0.99926,0.0,0.11871]
[1779408418563,53.96,77501.56,0.0,-0.99926,0.0,0.11887]
[1779408421584,53.96,77497.29,0.0,-0.99927,0.0,0.11823]
[1779408422591,53.96,77494.49,0.0,-0.99927,0.0,0.11781]
[1779408423598,53.96,77491.82,0.0,-0.99927,0.0,0.11741]
[1779408427626,53.96,77489.98,0.0,-0.99927,0.0,0.11713]
[1779408432661,53.96,77489.73,0.0,-0.99928,0.0,0.11709]
[1779408437696,53.96,77490.84,0.0,-0.99927,0.0,0.11726]
[1779408443738,53.96,77490.47,0.0,-0.99927,0.0,0.1172]
[1779408445752,53.96,77487.24,0.0,-0.99928,0.0,0.11672]
[1779408450786,53.96,77486.25,0.0,-0.99928,0.0,0.11658]
[1779408455822,53.96,77486.2,0.0,-0.99928,0.0,0.11623]
[1779408466899,53.96,77486.15,0.0,-0.99928,0.0,0.11622]
[1779408471933,53.96,77486.31,0.0,-0.99928,0.0,0.11624]
[1779408475961,53.96,77483.73,0.0,-0.99928,0.0,0.11586]
[1779408480997,53.96,77485.11,0.0,-0.99928,0.0,0.11606]
[1779408485032,53.96,77490.71,0.0,-0.99928,0.0,0.1169]
[1779408486039,53.96,77492.91,0.0,-0.99927,0.0,0.11722]
[1779408487046,53.96,77494.75,0.0,-0.99927,0.0,0.1175]
[1779408493089,53.96,77493.82,0.0,-0.99927,0.0,0.11736]
[1779408498129,53.96,77493.95,0.0,-0.99927,0.0,0.11738]
[1779408500143,53.96,77496.19,0.0,-0.99927,0.0,0.11772]
[1779408502157,53.96,77488.94,0.0,-0.99928,0.0,0.11663]
[1779408503164,53.96,77486.96,0.0,-0.99928,0.0,0.11634]
[1779408509206,53.96,77484.62,0.0,-0.99928,0.0,0.11599]
[1779408514242,53.96,77483.76,0.0,-0.99929,0.0,0.11552]
[1779408519277,53.96,77484.08,0.0,-0.99928,0.0,0.11557]
[1779408523305,53.96,77486.88,0.0,-0.99928,0.0,0.11598]
[1779408524313,53.96,77491.85,0.0,-0.99928,0.0,0.11672]
[1779408525319,53.96,77493.83,0.0,-0.99928,0.0,0.11702]
[1779408528340,53.96,77491.72,0.0,-0.99928,0.0,0.1167]
[1779408532369,53.96,77489.33,0.0,-0.99928,0.0,0.11635]
[1779408537404,53.96,77490.5,0.0,-0.99928,0.0,0.11652]
[1779408543446,53.96,77489.8,0.0,-0.99928,0.0,0.11642]
[1779408548891,53.96,77488.58,0.0,-0.99928,0.0,0.11624]
[1779408556536,53.96,77487.55,0.0,-0.99928,0.0,0.11608]
[1779408558551,53.96,77483.95,0.0,-0.99928,0.0,0.11555]
[1779408572649,53.96,77482.97,0.0,-0.99929,0.0,0.11507]
[1779408578691,53.96,77479.33,0.0,-0.99929,0.0,0.11453]
[1779408585740,53.96,77477.92,0.0,-0.99929,0.0,0.11433]
[1779408588761,53.96,77476.07,0.0,-0.99929,0.0,0.11406]
[1779408590152,53.96,77476.07,0.0,-0.99929,0.0,0.11406]
[1779408590522,53.96,77476.07,0.0,-0.99929,0.0,0.11406]
[1779408590185,53.96,77469.82,0.0,-0.9993,0.0,0.11315]
[1779408595810,53.96,77469.74,0.0,-0.9993,0.0,0.11313]
[1779408600846,53.96,77469.6,0.0,-0.9993,0.0,0.11311]
[1779408602523,53.96,77469.6,0.0,-0.9993,0.0,0.11311]
[1779408602252,53.96,77467.33,0.0,-0.9993,0.0,0.11279]
[1779408604968,53.96,77466.84,0.0,-0.9993,0.0,0.11272]
[1779408605029,53.96,77466.84,0.0,-0.9993,0.0,0.11272]
[1779408605074,53.96,77465.66,0.0,-0.9993,0.0,0.11255]
[1779408605886,53.96,77460.75,0.0,-0.99931,0.0,0.11184]
[1779408606898,53.96,77458.77,0.0,-0.99931,0.0,0.11156]
[1779408608916,53.96,77445.03,0.0,-0.99932,0.0,0.1096]
[1779408609923,53.96,77444.61,0.0,-0.99932,0.0,0.10955]
[1779408612789,53.96,77443.84,0.0,-0.99933,0.0,0.10944]
[1779408612944,53.96,77441.69,0.0,-0.99933,0.0,0.10914]
[1779408616972,53.96,77438.75,0.0,-0.99933,0.0,0.10872]
[1779408618609,53.96,77438.96,0.0,-0.99933,0.0,0.10875]
[1779408619791,53.96,77438.44,0.0,-0.99933,0.0,0.10868]
[1779408620025,53.96,77438.44,0.0,-0.99933,0.0,0.10868]
[1779408620122,53.96,77438.31,0.0,-0.99933,0.0,0.10866]
[1779408626038,53.96,77437.28,0.0,-0.99933,0.0,0.10852]
[1779408629059,53.96,77430.08,0.0,-0.99934,0.0,0.10752]
[1779408634095,53.96,77429.25,0.0,-0.99934,0.0,0.10708]
[1779408639130,53.96,77429.62,0.0,-0.99934,0.0,0.10713]
[1779408644178,53.96,77429.8,0.0,-0.99934,0.0,0.10716]
[1779408649213,53.96,77430.57,0.0,-0.99934,0.0,0.10726]
[1779408653241,53.96,77433.43,0.0,-0.99934,0.0,0.10766]
[1779408655255,53.96,77430.83,0.0,-0.99934,0.0,0.1073]
[1779408656262,53.96,77425.41,0.0,-0.99934,0.0,0.10655]
[1779408657269,53.96,77418.45,0.0,-0.99935,0.0,0.1056]
[1779408658276,53.96,77410.78,0.0,-0.99936,0.0,0.10456]
[1779408659283,53.96,77401.57,0.0,-0.99937,0.0,0.10332]
[1779408660028,53.96,77401.57,0.0,-0.99937,0.0,0.10332]
[1779408660290,53.96,77399.76,0.0,-0.99937,0.0,0.10308]
[1779408661297,53.96,77399.4,0.0,-0.99937,0.0,0.10303]
[1779408663311,53.96,77402.16,0.0,-0.99937,0.0,0.1034]
[1779408664197,53.96,77402.16,0.0,-0.99937,0.0,0.1034]
[1779408664633,53.96,77402.16,0.0,-0.99937,0.0,0.1034]
[1779408664635,53.96,77402.47,0.0,-0.99936,0.0,0.10344]
[1779408664773,53.96,77402.47,0.0,-0.99936,0.0,0.10344]
[1779408666332,53.96,77405.35,0.0,-0.99936,0.0,0.10383]
[1779408667340,53.96,77409.22,0.0,-0.99936,0.0,0.10435]
[1779408668347,53.96,77413.16,0.0,-0.99936,0.0,0.10488]
[1779408669339,53.96,77413.16,0.0,-0.99936,0.0,0.10488]
[1779408670528,53.96,77414.62,0.0,-0.99935,0.0,0.10508]
[1779408670623,53.96,77423.22,0.0,-0.99935,0.0,0.10625]
[1779408671368,53.96,77434.45,0.0,-0.99934,0.0,0.1078]
[1779408672375,53.96,77435.82,0.0,-0.99933,0.0,0.10799]
[1779408673959,53.96,77435.41,0.0,-0.99934,0.0,0.10793]
[1779408674023,53.96,77435.41,0.0,-0.99934,0.0,0.10793]
[1779408674389,53.96,77435.4,0.0,-0.99934,0.0,0.10793]
[1779408680431,53.96,77435.7,0.0,-0.99933,0.0,0.10797]
[1779408688026,53.96,77435.59,0.0,-0.99933,0.0,0.10796]
[1779408693523,53.96,77433.57,0.0,-0.99934,0.0,0.10736]
[1779408696544,53.96,77423.12,0.0,-0.99935,0.0,0.10592]
[1779408697626,53.96,77419.53,0.0,-0.99935,0.0,0.10543]
[1779408698521,53.96,77419.53,0.0,-0.99935,0.0,0.10543]
[1779408699769,53.96,77418.38,0.0,-0.99935,0.0,0.10527]
[1779408700026,53.96,77418.38,0.0,-0.99935,0.0,0.10527]
[1779408700571,53.96,77418.48,0.0,-0.99935,0.0,0.10529]
[1779408705619,53.96,77418.19,0.0,-0.99935,0.0,0.10525]
[1779408706618,53.96,77415.82,0.0,-0.99935,0.0,0.10493]
[1779408707625,53.96,77409.71,0.0,-0.99936,0.0,0.1041]
[1779408709640,53.96,77406.28,0.0,-0.99936,0.0,0.10364]
[1779408712448,53.96,77405.6,0.0,-0.99936,0.0,0.10355]
[1779408712520,53.96,77405.6,0.0,-0.99936,0.0,0.10355]
[1779408714675,53.96,77407.83,0.0,-0.99936,0.0,0.10385]
[1779408719710,53.96,77406.95,0.0,-0.99936,0.0,0.10373]
[1779408721035,53.96,77406.95,0.0,-0.99936,0.0,0.10373]
[1779408721185,53.96,77406.95,0.0,-0.99936,0.0,0.10373]
[1779408721269,53.96,77406.95,0.0,-0.99936,0.0,0.10373]
[1779408721370,53.96,77406.55,0.0,-0.99936,0.0,0.10368]
[1779408726759,53.96,77406.97,0.0,-0.99936,0.0,0.10373]
[1779408727766,53.96,77404.07,0.0,-0.99937,0.0,0.10335]
[1779408728845,53.96,77404.07,0.0,-0.99937,0.0,0.10335]
[1779408729020,53.96,77404.07,0.0,-0.99937,0.0,0.10335]
[1779408729115,53.96,77406.41,0.0,-0.99936,0.0,0.10366]
[1779408730528,53.96,77406.41,0.0,-0.99936,0.0,0.10366]
[1779408730771,53.96,77406.46,0.0,-0.99936,0.0,0.10367]
[1779408731794,53.96,77410.25,0.0,-0.99936,0.0,0.10418]
[1779408736829,53.96,77409.4,0.0,-0.99936,0.0,0.10406]
[1779408738843,53.96,77413.08,0.0,-0.99936,0.0,0.10456]
[1779408741162,53.96,77413.3,0.0,-0.99936,0.0,0.10459]
[1779408741270,53.96,77413.3,0.0,-0.99936,0.0,0.10459]
[1779408741371,53.96,77414.21,0.0,-0.99936,0.0,0.10471]
[1779408742525,53.96,77414.21,0.0,-0.99936,0.0,0.10471]
[1779408742770,53.96,77414.49,0.0,-0.99936,0.0,0.10475]
[1779408742871,53.96,77416.94,0.0,-0.99935,0.0,0.10508]
[1779408745900,53.96,77420.11,0.0,-0.99935,0.0,0.10551]
[1779408747093,53.96,77420.11,0.0,-0.99935,0.0,0.10551]
[1779408747269,53.96,77420.11,0.0,-0.99935,0.0,0.10551]
[1779408748241,53.96,77420.34,0.0,-0.99935,0.0,0.10554]
[1779408748269,53.96,77420.34,0.0,-0.99935,0.0,0.10554]
[1779408748342,53.96,77420.63,0.0,-0.99935,0.0,0.10558]
[1779408748921,53.96,77422.58,0.0,-0.99935,0.0,0.10585]
[1779408752104,53.96,77423.86,0.0,-0.99935,0.0,0.10602]
[1779408752269,53.96,77423.86,0.0,-0.99935,0.0,0.10602]
[1779408756562,53.96,77423.6,0.0,-0.99935,0.0,0.10567]
[1779408756582,53.96,77423.16,0.0,-0.99935,0.0,0.10561]
[1779408756772,53.96,77423.16,0.0,-0.99935,0.0,0.10561]
[1779408756977,53.96,77424.97,0.0,-0.99935,0.0,0.10586]
[1779408759037,53.96,77424.16,0.0,-0.99935,0.0,0.10575]
[1779408759270,53.96,77424.16,0.0,-0.99935,0.0,0.10575]
[1779408765033,53.96,77424.02,0.0,-0.99935,0.0,0.10573]
[1779408766227,53.96,77424.02,0.0,-0.99935,0.0,0.10573]
[1779408766269,53.96,77424.02,0.0,-0.99935,0.0,0.10573]
[1779408769384,53.96,77424.25,0.0,-0.99935,0.0,0.10576]
[1779408769520,53.96,77424.25,0.0,-0.99935,0.0,0.10576]
[1779408769616,53.96,77421.93,0.0,-0.99935,0.0,0.10544]
[1779408770068,53.96,77419.13,0.0,-0.99935,0.0,0.10506]
[1779408770840,53.96,77419.13,0.0,-0.99935,0.0,0.10506]
[1779408771025,53.96,77419.13,0.0,-0.99935,0.0,0.10506]
[1779408772082,53.96,77415.07,0.0,-0.99936,0.0,0.10451]
[1779408774096,53.96,77413.44,0.0,-0.99936,0.0,0.10429]
[1779408774899,53.96,77413.44,0.0,-0.99936,0.0,0.10429]
[1779408775027,53.96,77413.44,0.0,-0.99936,0.0,0.10429]
[1779408775103,53.96,77413.2,0.0,-0.99936,0.0,0.10426]
[1779408775896,53.96,77413.2,0.0,-0.99936,0.0,0.10426]
[1779408776022,53.96,77413.2,0.0,-0.99936,0.0,0.10426]
[1779408777117,53.96,77410.11,0.0,-0.99936,0.0,0.10384]
[1779408778124,53.96,77408.62,0.0,-0.99936,0.0,0.10364]
[1779408781145,53.96,77406.4,0.0,-0.99937,0.0,0.10335]
[1779408782216,53.96,77406.4,0.0,-0.99937,0.0,0.10335]
[1779408782269,53.96,77406.4,0.0,-0.99937,0.0,0.10335]
[1779408782315,53.96,77406.53,0.0,-0.99936,0.0,0.10336]
[1779408783410,53.96,77406.53,0.0,-0.99936,0.0,0.10336]
[1779408783520,53.96,77406.53,0.0,-0.99936,0.0,0.10336]
[1779408783622,53.96,77404.43,0.0,-0.99937,0.0,0.10308]
[1779408789248,53.96,77403.23,0.0,-0.99937,0.0,0.10292]
[1779408789269,53.96,77403.23,0.0,-0.99937,0.0,0.10292]
[1779408792961,53.96,77403.74,0.0,-0.99937,0.0,0.10299]
[1779408793020,53.96,77403.74,0.0,-0.99937,0.0,0.10299]
[1779408793231,53.96,77403.72,0.0,-0.99937,0.0,0.10299]
[1779408796909,53.96,77402.55,0.0,-0.99937,0.0,0.10283]
[1779408797022,53.96,77402.55,0.0,-0.99937,0.0,0.10283]
[1779408802295,53.96,77399.98,0.0,-0.99937,0.0,0.10249]
[1779408803685,53.96,77399.98,0.0,-0.99937,0.0,0.10249]
[1779408803771,53.96,77399.98,0.0,-0.99937,0.0,0.10249]
[1779408803717,53.96,77399.23,0.0,-0.99937,0.0,0.10239]
[1779408804309,53.96,77399.37,0.0,-0.99937,0.0,0.10241]
[1779408804872,53.96,77399.37,0.0,-0.99937,0.0,0.10241]
[1779408805027,53.96,77399.37,0.0,-0.99937,0.0,0.10241]
[1779408806323,53.96,77397.32,0.0,-0.99937,0.0,0.10214]
[1779408808337,53.96,77394.89,0.0,-0.99938,0.0,0.10182]
[1779408810351,53.96,77392.64,0.0,-0.99938,0.0,0.10152]
[1779408812364,53.96,77390.17,0.0,-0.99938,0.0,0.10089]
[1779408814158,53.96,77391.16,0.0,-0.99938,0.0,0.10102]
[1779408814269,53.96,77391.16,0.0,-0.99938,0.0,0.10102]
[1779408814379,53.96,77391.04,0.0,-0.99938,0.0,0.101]
[1779408815901,53.96,77390.96,0.0,-0.99938,0.0,0.10099]
[1779408816022,53.96,77390.96,0.0,-0.99938,0.0,0.10099]
[1779408821429,53.96,77390.02,0.0,-0.99938,0.0,0.10087]
[1779408822339,53.96,77390.02,0.0,-0.99938,0.0,0.10087]
[1779408822524,53.96,77390.02,0.0,-0.99938,0.0,0.10087]
[1779408825456,53.96,77391.54,0.0,-0.99938,0.0,0.10107]
[1779408830491,53.96,77392.24,0.0,-0.99938,0.0,0.10116]
[1779408831284,53.96,77392.24,0.0,-0.99938,0.0,0.10116]
[1779408831523,53.96,77392.24,0.0,-0.99938,0.0,0.10116]
[1779408831572,53.96,77391.77,0.0,-0.99938,0.0,0.1011]
[1779408833620,53.96,77390.81,0.0,-0.99938,0.0,0.10097]
[1779408833770,53.96,77390.81,0.0,-0.99938,0.0,0.10097]
[1779408837540,53.96,77388.59,0.0,-0.99938,0.0,0.10068]
[1779408838547,53.96,77386.99,0.0,-0.99938,0.0,0.10048]
[1779408838914,53.96,77386.99,0.0,-0.99938,0.0,0.10048]
[1779408839022,53.96,77386.99,0.0,-0.99938,0.0,0.10048]
[1779408841201,53.96,77386.12,0.0,-0.99938,0.0,0.10036]
[1779408841269,53.96,77386.12,0.0,-0.99938,0.0,0.10036]
[1779408842575,53.96,77386.55,0.0,-0.99938,0.0,0.10042]
[1779408842895,53.96,77386.55,0.0,-0.99938,0.0,0.10042]
[1779408843020,53.96,77386.55,0.0,-0.99938,0.0,0.10042]
[1779408847610,53.96,77385.3,0.0,-0.99939,0.0,0.10026]
[1779408848617,53.96,77383.09,0.0,-0.99939,0.0,0.09997]
[1779408852645,53.96,77381.79,0.0,-0.99939,0.0,0.0998]
[1779408853653,53.96,77378.9,0.0,-0.99939,0.0,0.09943]
[1779408854198,53.96,77378.9,0.0,-0.99939,0.0,0.09943]
[1779408854271,53.96,77378.9,0.0,-0.99939,0.0,0.09943]
[1779408854660,53.96,77378.29,0.0,-0.99939,0.0,0.09935]
[1779408856178,53.96,77378.26,0.0,-0.99939,0.0,0.09934]
[1779408856270,53.96,77378.26,0.0,-0.99939,0.0,0.09934]
[1779408857680,53.96,77380.4,0.0,-0.99939,0.0,0.09962]
[1779408860702,53.96,77381.55,0.0,-0.99939,0.0,0.09977]
[1779408861711,53.96,77382.94,0.0,-0.99939,0.0,0.09995]
[1779408862385,53.96,77382.94,0.0,-0.99939,0.0,0.09995]
[1779408862520,53.96,77382.94,0.0,-0.99939,0.0,0.09995]
[1779408862718,53.96,77389.71,0.0,-0.99938,0.0,0.10083]
[1779408863725,53.96,77391.33,0.0,-0.99938,0.0,0.10104]
[1779408864680,53.96,77391.33,0.0,-0.99938,0.0,0.10104]
[1779408864771,53.96,77391.33,0.0,-0.99938,0.0,0.10104]
[1779408871782,53.96,77391.22,0.0,-0.99938,0.0,0.10072]
[1779408876817,53.96,77391.2,0.0,-0.99938,0.0,0.10072]
[1779408880825,53.96,77391.09,0.0,-0.99938,0.0,0.10071]
[1779408880844,53.96,77390.97,0.0,-0.99938,0.0,0.10069]
[1779408881020,53.96,77390.97,0.0,-0.99938,0.0,0.10069]
[1779408881853,53.96,77390.96,0.0,-0.99938,0.0,0.10069]
[1779408882832,53.96,77390.96,0.0,-0.99938,0.0,0.10069]
[1779408883025,53.96,77390.96,0.0,-0.99938,0.0,0.10069]
[1779408883866,53.96,77387.08,0.0,-0.99939,0.0,0.10018]
[1779408884700,53.96,77387.08,0.0,-0.99939,0.0,0.10018]
[1779408884873,53.96,77385.26,0.0,-0.99939,0.0,0.09995]
[1779408887301,53.96,77385.18,0.0,-0.99939,0.0,0.09994]
[1779408887520,53.96,77385.18,0.0,-0.99939,0.0,0.09994]
[1779408892928,53.96,77384.35,0.0,-0.99939,0.0,0.09983]
[1779408897964,53.96,77384.32,0.0,-0.99939,0.0,0.09982]
[1779408898971,53.96,77382.93,0.0,-0.99939,0.0,0.09964]
[1779408899978,53.96,77380.02,0.0,-0.99939,0.0,0.09927]
[1779408901508,53.96,77380.02,0.0,-0.99939,0.0,0.09927]
[1779408901534,53.96,77380.02,0.0,-0.99939,0.0,0.09927]
[1779408903507,53.96,77380.33,0.0,-0.99939,0.0,0.09931]
[1779408907784,53.96,77380.22,0.0,-0.99939,0.0,0.09929]
[1779408907854,53.96,77378.01,0.0,-0.99939,0.0,0.09901]
[1779408908022,53.96,77378.01,0.0,-0.99939,0.0,0.09901]
[1779408913070,53.96,77377.31,0.0,-0.99939,0.0,0.09892]
[1779408915657,53.96,77377.34,0.0,-0.99939,0.0,0.09892]
[1779408915771,53.96,77377.34,0.0,-0.99939,0.0,0.09892]
[1779408918106,53.96,77380.03,0.0,-0.99939,0.0,0.09927]
[1779408919113,53.96,77385.16,0.0,-0.99939,0.0,0.09993]
[1779408920405,53.96,77385.16,0.0,-0.99939,0.0,0.09993]
[1779408920522,53.96,77385.16,0.0,-0.99939,0.0,0.09993]
[1779408923141,53.96,77387.94,0.0,-0.99938,0.0,0.10029]
[1779408925167,53.96,77385.8,0.0,-0.99939,0.0,0.10002]
[1779408926164,53.96,77374.98,0.0,-0.9994,0.0,0.09862]
[1779408927552,53.96,77374.98,0.0,-0.9994,0.0,0.09862]
[1779408927772,53.96,77374.98,0.0,-0.9994,0.0,0.09862]
[1779408927873,53.96,77371.72,0.0,-0.9994,0.0,0.0982]
[1779408928178,53.96,77370.8,0.0,-0.9994,0.0,0.09808]
[1779408931199,53.96,77371.42,0.0,-0.9994,0.0,0.09787]
[1779408932206,53.96,77369.83,0.0,-0.9994,0.0,0.09766]
[1779408934220,53.96,77367.73,0.0,-0.9994,0.0,0.0974]
[1779408935227,53.96,77363.03,0.0,-0.99941,0.0,0.0968]
[1779408936234,53.96,77361.6,0.0,-0.99941,0.0,0.09662]
[1779408937241,53.96,77357.56,0.0,-0.99941,0.0,0.09611]
[1779408938248,53.96,77351.81,0.0,-0.99942,0.0,0.0954]
[1779408940718,53.96,77352.41,0.0,-0.99942,0.0,0.09547]
[1779408940769,53.96,77352.41,0.0,-0.99942,0.0,0.09547]
[1779408944290,53.96,77348.64,0.0,-0.99942,0.0,0.095]
[1779408950333,53.96,77348.11,0.0,-0.99942,0.0,0.09494]
[1779408951342,53.96,77353.45,0.0,-0.99942,0.0,0.0956]
[1779408952023,53.96,77353.45,0.0,-0.99942,0.0,0.0956]
[1779408952764,53.96,77356.04,0.0,-0.99941,0.0,0.09592]
[1779408953359,53.96,77353.94,0.0,-0.99942,0.0,0.09566]
[1779408954147,53.96,77353.94,0.0,-0.99942,0.0,0.09566]
[1779408954269,53.96,77353.94,0.0,-0.99942,0.0,0.09566]
[1779408954520,53.96,77353.94,0.0,-0.99942,0.0,0.09566]
[1779408954621,53.96,77351.34,0.0,-0.99942,0.0,0.09534]
[1779408955373,53.96,77350.32,0.0,-0.99942,0.0,0.09521]
[1779408956380,53.96,77351.57,0.0,-0.99942,0.0,0.09537]
[1779408958257,53.96,77351.61,0.0,-0.99942,0.0,0.09537]
[1779408958269,53.96,77351.61,0.0,-0.99942,0.0,0.09537]
[1779408958523,53.96,77351.61,0.0,-0.99942,0.0,0.09537]
[1779408958824,53.96,77353.89,0.0,-0.99942,0.0,0.09565]
[1779408961406,53.96,77355.7,0.0,-0.99941,0.0,0.09588]
[1779408961521,53.96,77355.7,0.0,-0.99941,0.0,0.09588]
[1779408965443,53.96,77351.11,0.0,-0.99942,0.0,0.09531]
[1779408969015,53.96,77351.88,0.0,-0.99942,0.0,0.0954]
[1779408969019,53.96,77351.88,0.0,-0.99942,0.0,0.0954]
[1779408969471,53.96,77355.47,0.0,-0.99941,0.0,0.09585]
[1779408970478,53.96,77361.79,0.0,-0.99941,0.0,0.09665]
[1779408971872,53.96,77361.79,0.0,-0.99941,0.0,0.09665]
[1779408971874,53.96,77365.9,0.0,-0.99941,0.0,0.09716]
[1779408972031,53.96,77365.9,0.0,-0.99941,0.0,0.09716]
[1779408972499,53.96,77376.07,0.0,-0.9994,0.0,0.09846]
[1779408973937,53.96,77376.07,0.0,-0.9994,0.0,0.09846]
[1779408973503,53.96,77379.8,0.0,-0.99939,0.0,0.09894]
[1779408974019,53.96,77379.8,0.0,-0.99939,0.0,0.09894]
[1779408974510,53.96,77381.67,0.0,-0.99939,0.0,0.09918]
[1779408977531,53.96,77384.61,0.0,-0.99939,0.0,0.09956]
[1779408977996,53.96,77384.61,0.0,-0.99939,0.0,0.09956]
[1779408978020,53.96,77384.61,0.0,-0.99939,0.0,0.09956]
[1779408978538,53.96,77384.58,0.0,-0.99939,0.0,0.09956]
[1779408980521,53.96,77384.58,0.0,-0.99939,0.0,0.09956]
[1779408981561,53.96,77389.27,0.0,-0.99939,0.0,0.10016]
[1779408983575,53.96,77398.92,0.0,-0.99938,0.0,0.10143]
[1779408985589,53.96,77400.24,0.0,-0.99938,0.0,0.1016]
[1779408986596,53.96,77407.2,0.0,-0.99937,0.0,0.10252]
[1779408988611,53.96,77409.51,0.0,-0.99937,0.0,0.10283]
[1779408991518,53.96,77409.33,0.0,-0.99937,0.0,0.1028]
[1779408991771,53.96,77409.33,0.0,-0.99937,0.0,0.1028]
[1779408993358,53.96,77409.12,0.0,-0.99937,0.0,0.10247]
[1779408993520,53.96,77409.12,0.0,-0.99937,0.0,0.10247]
[1779408993622,53.96,77409.12,0.0,-0.99937,0.0,0.10247]
[1779408995659,53.96,77415.24,0.0,-0.99936,0.0,0.10328]
[1779408996666,53.96,77420.59,0.0,-0.99936,0.0,0.104]
[1779408998680,53.96,77413.39,0.0,-0.99937,0.0,0.10303]
[1779408999687,53.96,77412.25,0.0,-0.99937,0.0,0.10288]
[1779409000845,53.96,77412.25,0.0,-0.99937,0.0,0.10288]
[1779409001024,53.96,77412.36,0.0,-0.99937,0.0,0.1029]
[1779409003715,53.96,77414.57,0.0,-0.99937,0.0,0.10319]
[1779409012778,53.96,77414.78,0.0,-0.99937,0.0,0.10322]
[1779409014792,53.96,77417.88,0.0,-0.99936,0.0,0.10364]
[1779409016189,53.96,77417.96,0.0,-0.99936,0.0,0.10365]
[1779409016270,53.96,77417.96,0.0,-0.99936,0.0,0.10365]
[1779409017619,53.96,77418.13,0.0,-0.99936,0.0,0.10367]
[1779409017769,53.96,77418.13,0.0,-0.99936,0.0,0.10367]
[1779409017820,53.96,77418.13,0.0,-0.99936,0.0,0.10367]
[1779409021224,53.96,77417.85,0.0,-0.99936,0.0,0.10363]
[1779409021269,53.96,77417.85,0.0,-0.99936,0.0,0.10363]
[1779409025869,53.96,77435.47,0.0,-0.99935,0.0,0.10602]
[1779409026876,53.96,77447.98,0.0,-0.99934,0.0,0.10774]
[1779409027883,53.96,77449.61,0.0,-0.99933,0.0,0.10797]
[1779409032918,53.96,77449.8,0.0,-0.99933,0.0,0.108]
[1779409034932,53.96,77458.05,0.0,-0.99933,0.0,0.10915]
[1779409035939,53.96,77458.28,0.0,-0.99933,0.0,0.10918]
[1779409036946,53.96,77465.17,0.0,-0.99932,0.0,0.11016]
[1779409037953,53.96,77466.13,0.0,-0.99932,0.0,0.11029]
[1779409038960,53.96,77460.19,0.0,-0.99932,0.0,0.10945]
[1779409039968,53.96,77452.81,0.0,-0.99933,0.0,0.10842]
[1779409040975,53.96,77448.59,0.0,-0.99933,0.0,0.10783]
[1779409041982,53.96,77445.83,0.0,-0.99934,0.0,0.10745]
[1779409042626,53.96,77445.83,0.0,-0.99934,0.0,0.10745]
[1779409042770,53.96,77445.83,0.0,-0.99934,0.0,0.10745]
[1779409045008,53.96,77453.87,0.0,-0.99933,0.0,0.10857]
[1779409045851,53.96,77453.87,0.0,-0.99933,0.0,0.10857]
[1779409046020,53.96,77453.87,0.0,-0.99933,0.0,0.10857]
[1779409046010,53.96,77458.11,0.0,-0.99933,0.0,0.10916]
[1779409049604,53.96,77457.04,0.0,-0.99933,0.0,0.10901]
[1779409049769,53.96,77457.04,0.0,-0.99933,0.0,0.10901]
[1779409050038,53.96,77457.06,0.0,-0.99933,0.0,0.10901]
[1779409051045,53.96,77452.76,0.0,-0.99933,0.0,0.10809]
[1779409051856,53.96,77452.76,0.0,-0.99933,0.0,0.10809]
[1779409052019,53.96,77452.76,0.0,-0.99933,0.0,0.10809]
[1779409052052,53.96,77450.61,0.0,-0.99933,0.0,0.10779]
[1779409055248,53.96,77450.57,0.0,-0.99933,0.0,0.10778]
[1779409055271,53.96,77450.57,0.0,-0.99933,0.0,0.10778]
[1779409055283,53.96,77453.12,0.0,-0.99933,0.0,0.10814]
[1779409057090,53.96,77450.5,0.0,-0.99933,0.0,0.10777]
[1779409058093,53.96,77450.5,0.0,-0.99933,0.0,0.10777]
[1779409058270,53.96,77450.5,0.0,-0.99933,0.0,0.10777]
[1779409058352,53.96,77447.18,0.0,-0.99934,0.0,0.10731]
[1779409060119,53.96,77451.74,0.0,-0.99933,0.0,0.10794]
[1779409063140,53.96,77449.5,0.0,-0.99934,0.0,0.10763]
[1779409067643,53.96,77449.63,0.0,-0.99934,0.0,0.10765]
[1779409067769,53.96,77449.63,0.0,-0.99934,0.0,0.10765]
[1779409067845,53.96,77441.38,0.0,-0.99934,0.0,0.10651]
[1779409068175,53.96,77438.87,0.0,-0.99935,0.0,0.10617]
[1779409071196,53.96,77433.79,0.0,-0.99935,0.0,0.10547]
[1779409072829,53.96,77433.79,0.0,-0.99935,0.0,0.10547]
[1779409073024,53.96,77433.79,0.0,-0.99935,0.0,0.10547]
[1779409073074,53.96,77431.55,0.0,-0.99935,0.0,0.10517]
[1779409074171,53.96,77431.14,0.0,-0.99935,0.0,0.10511]
[1779409074269,53.96,77431.14,0.0,-0.99935,0.0,0.10511]
[1779409074371,53.96,77431.28,0.0,-0.99935,0.0,0.10513]
[1779409079553,53.96,77432.94,0.0,-0.99935,0.0,0.10536]
[1779409079770,53.96,77432.94,0.0,-0.99935,0.0,0.10536]
[1779409084568,53.96,77435.91,0.0,-0.99935,0.0,0.10576]
[1779409084769,53.96,77435.91,0.0,-0.99935,0.0,0.10576]
[1779409085981,53.96,77435.17,0.0,-0.99935,0.0,0.10566]
[1779409086022,53.96,77435.17,0.0,-0.99935,0.0,0.10566]
[1779409086018,53.96,77435.78,0.0,-0.99935,0.0,0.10574]
[1779409089316,53.96,77434.3,0.0,-0.99935,0.0,0.10554]
[1779409089520,53.96,77434.3,0.0,-0.99935,0.0,0.10554]
[1779409094626,53.96,77432.88,0.0,-0.99935,0.0,0.10535]
[1779409095928,53.96,77432.86,0.0,-0.99935,0.0,0.10535]
[1779409096020,53.96,77432.86,0.0,-0.99935,0.0,0.10535]
[1779409097976,53.96,77432.86,0.0,-0.99935,0.0,0.10535]
[1779409098022,53.96,77432.86,0.0,-0.99935,0.0,0.10535]
[1779409098019,53.96,77432.89,0.0,-0.99935,0.0,0.10535]
[1779409102415,53.96,77427.5,0.0,-0.99936,0.0,0.10462]
[1779409103717,53.96,77427.5,0.0,-0.99936,0.0,0.10462]
[1779409103770,53.96,77427.5,0.0,-0.99936,0.0,0.10462]
[1779409103872,53.96,77422.1,0.0,-0.99936,0.0,0.10389]
[1779409104429,53.96,77417.52,0.0,-0.99936,0.0,0.10328]
[1779409107114,53.96,77417.35,0.0,-0.99936,0.0,0.10325]
[1779409106443,53.96,77412.84,0.0,-0.99937,0.0,0.10265]
[1779409107270,53.96,77412.84,0.0,-0.99937,0.0,0.10265]
[1779409110471,53.96,77408.07,0.0,-0.99937,0.0,0.10202]
[1779409111140,53.96,77408.07,0.0,-0.99937,0.0,0.10202]
[1779409111270,53.96,77408.07,0.0,-0.99937,0.0,0.10202]
[1779409115083,53.96,77408.08,0.0,-0.99937,0.0,0.10171]
[1779409115271,53.96,77407.5,0.0,-0.99938,0.0,0.10163]
[1779409115506,53.96,77408.09,0.0,-0.99937,0.0,0.10171]
[1779409118527,53.96,77404.52,0.0,-0.99938,0.0,0.10124]
[1779409122554,53.96,77401.89,0.0,-0.99938,0.0,0.1009]
[1779409123294,53.96,77401.89,0.0,-0.99938,0.0,0.1009]
[1779409123522,53.96,77401.89,0.0,-0.99938,0.0,0.1009]
[1779409123755,53.96,77401.89,0.0,-0.99938,0.0,0.1009]
[1779409123769,53.96,77401.89,0.0,-0.99938,0.0,0.1009]
[1779409123789,53.96,77400.77,0.0,-0.99938,0.0,0.10075]
[1779409126583,53.96,77404.49,0.0,-0.99938,0.0,0.10124]
[1779409128597,53.96,77409.73,0.0,-0.99937,0.0,0.10193]
[1779409129756,53.96,77409.73,0.0,-0.99937,0.0,0.10193]
[1779409129770,53.96,77409.73,0.0,-0.99937,0.0,0.10193]
[1779409129800,53.96,77410.35,0.0,-0.99937,0.0,0.10201]
[1779409136117,53.96,77408.41,0.0,-0.99937,0.0,0.10175]
[1779409136437,53.96,77409.28,0.0,-0.99937,0.0,0.10187]
[1779409136653,53.96,77414.95,0.0,-0.99937,0.0,0.10262]
[1779409137660,53.96,77418.55,0.0,-0.99937,0.0,0.1031]
[1779409139674,53.96,77419.02,0.0,-0.99937,0.0,0.10316]
[1779409140526,53.96,77419.02,0.0,-0.99937,0.0,0.10316]
[1779409140774,53.96,77419.02,0.0,-0.99937,0.0,0.10316]
[1779409140865,53.96,77420.37,0.0,-0.99936,0.0,0.10334]
[1779409147730,53.96,77419.84,0.0,-0.99936,0.0,0.10327]
[1779409153021,53.96,77419.36,0.0,-0.99936,0.0,0.10321]
[1779409153122,53.96,77416.63,0.0,-0.99937,0.0,0.10284]
[1779409153269,53.96,77416.63,0.0,-0.99937,0.0,0.10284]
[1779409158810,53.96,77416.72,0.0,-0.99937,0.0,0.10286]
[1779409165859,53.96,77417.39,0.0,-0.99937,0.0,0.10295]
[1779409168868,53.96,77417.35,0.0,-0.99937,0.0,0.10294]
[1779409169024,53.96,77417.35,0.0,-0.99937,0.0,0.10294]
[1779409169086,53.96,77417.35,0.0,-0.99937,0.0,0.10294]
[1779409175364,53.96,77417.39,0.0,-0.99937,0.0,0.10264]
[1779409175929,53.96,77415.02,0.0,-0.99937,0.0,0.10232]
[1779409176521,53.96,77415.02,0.0,-0.99937,0.0,0.10232]
[1779409176936,53.96,77411.62,0.0,-0.99937,0.0,0.10187]
[1779409177943,53.96,77408.32,0.0,-0.99938,0.0,0.10143]
[1779409178800,53.96,77408.32,0.0,-0.99938,0.0,0.10143]
[1779409179020,53.96,77408.32,0.0,-0.99938,0.0,0.10143]
[1779409179121,53.96,77408.17,0.0,-0.99938,0.0,0.10141]
[1779409184992,53.96,77409.91,0.0,-0.99938,0.0,0.10164]
[1779409185869,53.96,77409.91,0.0,-0.99938,0.0,0.10164]
[1779409186030,53.96,77409.91,0.0,-0.99938,0.0,0.10164]
[1779409192045,53.96,77414.69,0.0,-0.99937,0.0,0.10228]
[1779409194835,53.96,77416.07,0.0,-0.99937,0.0,0.10246]
[1779409195024,53.96,77416.07,0.0,-0.99937,0.0,0.10246]
[1779409195066,53.96,77415.59,0.0,-0.99937,0.0,0.1024]
[1779409195314,53.96,77415.59,0.0,-0.99937,0.0,0.1024]
[1779409195534,53.96,77415.59,0.0,-0.99937,0.0,0.1024]
[1779409201108,53.96,77411.22,0.0,-0.99937,0.0,0.10182]
[1779409202648,53.96,77411.98,0.0,-0.99937,0.0,0.10192]
[1779409202771,53.96,77411.98,0.0,-0.99937,0.0,0.10192]
[1779409203122,53.96,77412.37,0.0,-0.99937,0.0,0.10197]
[1779409203256,53.96,77412.37,0.0,-0.99937,0.0,0.10197]
[1779409203269,53.96,77412.37,0.0,-0.99937,0.0,0.10197]
[1779409204129,53.96,77410.02,0.0,-0.99938,0.0,0.10166]
[1779409207881,53.96,77410.15,0.0,-0.99937,0.0,0.10168]
[1779409208157,53.96,77413.84,0.0,-0.99937,0.0,0.10216]
[1779409210932,53.96,77414.45,0.0,-0.99937,0.0,0.10224]
[1779409211021,53.96,77414.45,0.0,-0.99937,0.0,0.10224]
[1779409211122,53.96,77414.45,0.0,-0.99937,0.0,0.10224]
[1779409211369,53.96,77414.45,0.0,-0.99937,0.0,0.10224]
[1779409211521,53.96,77414.45,0.0,-0.99937,0.0,0.10224]
[1779409217219,53.96,77414.33,0.0,-0.99937,0.0,0.10223]
[1779409222256,53.96,77413.54,0.0,-0.99937,0.0,0.10212]
[1779409225561,53.96,77415.49,0.0,-0.99937,0.0,0.10238]
[1779409225770,53.96,77415.49,0.0,-0.99937,0.0,0.10238]
[1779409226035,53.96,77415.49,0.0,-0.99937,0.0,0.10238]
[1779409226040,53.96,77415.49,0.0,-0.99937,0.0,0.10238]
[1779409226269,53.96,77415.49,0.0,-0.99937,0.0,0.10238]
[1779409229310,53.96,77422.32,0.0,-0.99936,0.0,0.10329]
[1779409230317,53.96,77425.26,0.0,-0.99936,0.0,0.10369]
[1779409232071,53.96,77425.26,0.0,-0.99936,0.0,0.10369]
[1779409232128,53.96,77424.54,0.0,-0.99936,0.0,0.10328]
[1779409232272,53.96,77424.54,0.0,-0.99936,0.0,0.10328]
[1779409232411,53.96,77424.54,0.0,-0.99936,0.0,0.10328]
[1779409232520,53.96,77424.54,0.0,-0.99936,0.0,0.10328]
[1779409238373,53.96,77424.85,0.0,-0.99936,0.0,0.10332]
[1779409240115,53.96,77424.85,0.0,-0.99936,0.0,0.10332]
[1779409240213,53.96,77425.64,0.0,-0.99936,0.0,0.10343]
[1779409240273,53.96,77425.64,0.0,-0.99936,0.0,0.10343]
[1779409240351,53.96,77425.64,0.0,-0.99936,0.0,0.10343]
[1779409240523,53.96,77425.64,0.0,-0.99936,0.0,0.10343]
[1779409246532,53.96,77424.74,0.0,-0.99936,0.0,0.1033]
[1779409246732,53.96,77424.74,0.0,-0.99936,0.0,0.1033]
[1779409246770,53.96,77424.74,0.0,-0.99936,0.0,0.1033]
[1779409246833,53.96,77424.68,0.0,-0.99936,0.0,0.1033]
[1779409255495,53.96,77424.53,0.0,-0.99936,0.0,0.10328]
[1779409261537,53.96,77424.39,0.0,-0.99936,0.0,0.10326]
[1779409266572,53.96,77425.15,0.0,-0.99936,0.0,0.10336]
[1779409267579,53.96,77427.45,0.0,-0.99936,0.0,0.10367]
[1779409269162,53.96,77427.45,0.0,-0.99936,0.0,0.10367]
[1779409269270,53.96,77427.45,0.0,-0.99936,0.0,0.10367]
[1779409269188,53.96,77427.61,0.0,-0.99936,0.0,0.10369]
[1779409269475,53.96,77427.61,0.0,-0.99936,0.0,0.10369]
[1779409269521,53.96,77427.61,0.0,-0.99936,0.0,0.10369]
[1779409274658,53.96,77428.67,0.0,-0.99936,0.0,0.10383]
[1779409275665,53.96,77433.82,0.0,-0.99936,0.0,0.10453]
[1779409277850,53.96,77434.79,0.0,-0.99936,0.0,0.10466]
[1779409278022,53.96,77434.79,0.0,-0.99936,0.0,0.10466]
[1779409278091,53.96,77435.31,0.0,-0.99935,0.0,0.10473]
[1779409278569,53.96,77435.31,0.0,-0.99935,0.0,0.10473]
[1779409278771,53.96,77435.31,0.0,-0.99935,0.0,0.10473]
[1779409283725,53.96,77441.73,0.0,-0.99935,0.0,0.1056]
[1779409284732,53.96,77446.62,0.0,-0.99934,0.0,0.10627]
[1779409285739,53.96,77451.31,0.0,-0.99934,0.0,0.10692]
[1779409288760,53.96,77453.88,0.0,-0.99934,0.0,0.10727]
[1779409289326,53.96,77453.88,0.0,-0.99934,0.0,0.10727]
[1779409289523,53.96,77453.88,0.0,-0.99934,0.0,0.10727]
[1779409289785,53.96,77453.88,0.0,-0.99934,0.0,0.10727]
[1779409289794,53.96,77454.61,0.0,-0.99934,0.0,0.10737]
[1779409294802,53.96,77453.71,0.0,-0.99934,0.0,0.10693]
[1779409297420,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297448,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297520,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297577,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297605,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297773,53.96,77453.75,0.0,-0.99934,0.0,0.10693]
[1779409297823,53.96,77453.66,0.0,-0.99934,0.0,0.10692]
[1779409302858,53.96,77455.34,0.0,-0.99934,0.0,0.10715]
[1779409303865,53.96,77457.93,0.0,-0.99934,0.0,0.10751]
[1779409306886,53.96,77461.35,0.0,-0.99933,0.0,0.10799]
[1779409307893,53.96,77468.68,0.0,-0.99933,0.0,0.10901]
[1779409308900,53.96,77476.05,0.0,-0.99932,0.0,0.11005]
[1779409309907,53.96,77475.19,0.0,-0.99932,0.0,0.10993]
[1779409310914,53.96,77472.66,0.0,-0.99932,0.0,0.10957]
[1779409312928,53.96,77476.12,0.0,-0.99932,0.0,0.11006]
[1779409313935,53.96,77479.62,0.0,-0.99932,0.0,0.11056]
[1779409315649,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409315756,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409315769,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409315889,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409315985,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409316028,53.96,77479.79,0.0,-0.99932,0.0,0.11058]
[1779409316045,53.96,77479.23,0.0,-0.99932,0.0,0.1105]
[1779409316956,53.96,77481.12,0.0,-0.99931,0.0,0.11077]
[1779409317963,53.96,77486.69,0.0,-0.99931,0.0,0.11157]
[1779409318971,53.96,77488.65,0.0,-0.99931,0.0,0.11185]
[1779409320985,53.96,77487.22,0.0,-0.99931,0.0,0.11165]
[1779409321993,53.96,77482.48,0.0,-0.99931,0.0,0.11097]
[1779409323489,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409323520,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409323547,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409323671,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409323765,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409323779,53.96,77482.34,0.0,-0.99931,0.0,0.11095]
[1779409324009,53.96,77482.4,0.0,-0.99931,0.0,0.11096]
[1779409326520,53.96,77482.4,0.0,-0.99931,0.0,0.11096]
[1779409326583,53.96,77482.4,0.0,-0.99931,0.0,0.11096]
[1779409328037,53.96,77482.44,0.0,-0.99931,0.0,0.11096]
[1779409329043,53.96,77480.47,0.0,-0.99932,0.0,0.11068]
[1779409330050,53.96,77469.58,0.0,-0.99933,0.0,0.10914]
[1779409330522,53.96,77469.58,0.0,-0.99933,0.0,0.10914]
[1779409330646,53.96,77469.58,0.0,-0.99933,0.0,0.10914]
[1779409331057,53.96,77469.2,0.0,-0.99933,0.0,0.10909]
[1779409332999,53.96,77469.99,0.0,-0.99932,0.0,0.1092]
[1779409333019,53.96,77469.99,0.0,-0.99932,0.0,0.1092]
[1779409333043,53.96,77469.99,0.0,-0.99932,0.0,0.1092]
[1779409333269,53.96,77469.99,0.0,-0.99932,0.0,0.1092]
[1779409334523,53.96,77469.79,0.0,-0.99933,0.0,0.10917]
[1779409334637,53.96,77469.79,0.0,-0.99933,0.0,0.10917]
[1779409335085,53.96,77469.05,0.0,-0.99933,0.0,0.10906]
[1779409336526,53.96,77469.08,0.0,-0.99933,0.0,0.10907]
[1779409336648,53.96,77469.08,0.0,-0.99933,0.0,0.10907]
[1779409337099,53.96,77471.27,0.0,-0.99932,0.0,0.10938]
[1779409340121,53.96,77468.97,0.0,-0.99933,0.0,0.10905]
[1779409340525,53.96,77468.97,0.0,-0.99933,0.0,0.10905]
[1779409340623,53.96,77468.97,0.0,-0.99933,0.0,0.10905]
[1779409341127,53.96,77468.81,0.0,-0.99933,0.0,0.10903]
[1779409342134,53.96,77466.9,0.0,-0.99933,0.0,0.10876]
[1779409342525,53.96,77466.9,0.0,-0.99933,0.0,0.10876]
[1779409342638,53.96,77466.9,0.0,-0.99933,0.0,0.10876]
[1779409343141,53.96,77466.83,0.0,-0.99933,0.0,0.10875]
[1779409344032,53.96,77466.83,0.0,-0.99933,0.0,0.10875]
[1779409344130,53.96,77466.83,0.0,-0.99933,0.0,0.10875]
[1779409344160,53.96,77466.83,0.0,-0.99933,0.0,0.10875]
[1779409344270,53.96,77466.83,0.0,-0.99933,0.0,0.10875]
[1779409345167,53.96,77457.17,0.0,-0.99934,0.0,0.10741]
[1779409346170,53.96,77438.66,0.0,-0.99935,0.0,0.10487]
[1779409346522,53.96,77438.66,0.0,-0.99935,0.0,0.10487]
[1779409346855,53.96,77438.66,0.0,-0.99935,0.0,0.10487]
[1779409347177,53.96,77432.6,0.0,-0.99936,0.0,0.10405]
[1779409348184,53.96,77430.29,0.0,-0.99936,0.0,0.10374]
[1779409349192,53.96,77418.27,0.0,-0.99937,0.0,0.10213]
[1779409350199,53.96,77415.19,0.0,-0.99937,0.0,0.10172]
[1779409350520,53.96,77415.19,0.0,-0.99937,0.0,0.10172]
[1779409350636,53.96,77415.19,0.0,-0.99937,0.0,0.10172]
[1779409351206,53.96,77415.87,0.0,-0.99938,0.0,0.10151]
[1779409352522,53.96,77414.68,0.0,-0.99938,0.0,0.10135]
[1779409352635,53.96,77414.68,0.0,-0.99938,0.0,0.10135]
[1779409353219,53.96,77415.18,0.0,-0.99938,0.0,0.10141]
[1779409356523,53.96,77415.45,0.0,-0.99938,0.0,0.10145]
[1779409356643,53.96,77415.45,0.0,-0.99938,0.0,0.10145]
[1779409358255,53.96,77415.54,0.0,-0.99938,0.0,0.10146]
[1779409359313,53.96,77415.54,0.0,-0.99938,0.0,0.10146]
[1779409359373,53.96,77415.54,0.0,-0.99938,0.0,0.10146]
[1779409359520,53.96,77415.54,0.0,-0.99938,0.0,0.10146]
[1779409360520,53.96,77416.18,0.0,-0.99938,0.0,0.10155]
[1779409360569,53.96,77416.18,0.0,-0.99938,0.0,0.10155]
[1779409361277,53.96,77414.07,0.0,-0.99938,0.0,0.10127]
[1779409362520,53.96,77413.32,0.0,-0.99938,0.0,0.10117]
[1779409362632,53.96,77413.32,0.0,-0.99938,0.0,0.10117]
[1779409363291,53.96,77413.21,0.0,-0.99938,0.0,0.10116]
[1779409364642,53.96,77413.17,0.0,-0.99938,0.0,0.10115]
[1779409364758,53.96,77413.17,0.0,-0.99938,0.0,0.10115]
[1779409364770,53.96,77413.17,0.0,-0.99938,0.0,0.10115]
[1779409366522,53.96,77412.92,0.0,-0.99938,0.0,0.10112]
[1779409366564,53.96,77412.92,0.0,-0.99938,0.0,0.10112]
[1779409367319,53.96,77412.8,0.0,-0.99938,0.0,0.1011]
[1779409368521,53.96,77412.8,0.0,-0.99938,0.0,0.1011]
[1779409368541,53.96,77412.8,0.0,-0.99938,0.0,0.1011]
[1779409369333,53.96,77413.1,0.0,-0.99938,0.0,0.10114]
[1779409371347,53.96,77410.86,0.0,-0.99938,0.0,0.10085]
[1779409372526,53.96,77410.85,0.0,-0.99938,0.0,0.10085]
[1779409372645,53.96,77410.85,0.0,-0.99938,0.0,0.10085]
[1779409373361,53.96,77410.78,0.0,-0.99938,0.0,0.10084]
[1779409374522,53.96,77410.93,0.0,-0.99938,0.0,0.10086]
[1779409374634,53.96,77410.93,0.0,-0.99938,0.0,0.10086]
[1779409375374,53.96,77410.75,0.0,-0.99938,0.0,0.10083]
[1779409376058,53.96,77410.75,0.0,-0.99938,0.0,0.10083]
[1779409376168,53.96,77410.75,0.0,-0.99938,0.0,0.10083]
[1779409376273,53.96,77410.75,0.0,-0.99938,0.0,0.10083]
[1779409377389,53.96,77412.71,0.0,-0.99938,0.0,0.10109]
[1779409378522,53.96,77412.71,0.0,-0.99938,0.0,0.10109]
[1779409378611,53.96,77412.71,0.0,-0.99938,0.0,0.10109]
[1779409378698,53.96,77413.45,0.0,-0.99938,0.0,0.10119]
[1779409379403,53.96,77411.67,0.0,-0.99938,0.0,0.10095]
[1779409380989,53.96,77411.67,0.0,-0.99938,0.0,0.10095]
[1779409381022,53.96,77411.67,0.0,-0.99938,0.0,0.10095]
[1779409381063,53.96,77411.67,0.0,-0.99938,0.0,0.10095]
[1779409381276,53.96,77411.67,0.0,-0.99938,0.0,0.10095]
[1779409382525,53.96,77411.68,0.0,-0.99938,0.0,0.10095]
[1779409382570,53.96,77411.68,0.0,-0.99938,0.0,0.10095]
[1779409382608,53.96,77412.47,0.0,-0.99938,0.0,0.10106]
[1779409383433,53.96,77415.89,0.0,-0.99938,0.0,0.10151]
[1779409384528,53.96,77415.89,0.0,-0.99938,0.0,0.10151]
[1779409384596,53.96,77415.89,0.0,-0.99938,0.0,0.10151]
[1779409384630,53.96,77419.2,0.0,-0.99937,0.0,0.10195]
[1779409385406,53.96,77419.2,0.0,-0.99937,0.0,0.10195]
[1779409385518,53.96,77419.2,0.0,-0.99937,0.0,0.10195]
[1779409385532,53.96,77419.2,0.0,-0.99937,0.0,0.10195]
[1779409386530,53.96,77418.4,0.0,-0.99937,0.0,0.10184]
[1779409386611,53.96,77418.4,0.0,-0.99937,0.0,0.10184]
[1779409386632,53.96,77416.55,0.0,-0.99938,0.0,0.1016]
[1779409390527,53.96,77416.84,0.0,-0.99937,0.0,0.10163]
[1779409390640,53.96,77416.84,0.0,-0.99937,0.0,0.10163]
[1779409390734,53.96,77416.34,0.0,-0.99938,0.0,0.10157]
[1779409392522,53.96,77416.76,0.0,-0.99937,0.0,0.10162]
[1779409392641,53.96,77416.76,0.0,-0.99937,0.0,0.10162]
[1779409392751,53.96,77416.76,0.0,-0.99937,0.0,0.10162]
[1779409392770,53.96,77416.76,0.0,-0.99937,0.0,0.10162]
[1779409392881,53.96,77416.76,0.0,-0.99937,0.0,0.10162]
[1779409392982,53.96,77416.54,0.0,-0.99938,0.0,0.10159]
[1779409396520,53.96,77417.2,0.0,-0.99937,0.0,0.10168]
[1779409396635,53.96,77417.2,0.0,-0.99937,0.0,0.10168]
[1779409396723,53.96,77417.05,0.0,-0.99937,0.0,0.10166]
[1779409400526,53.96,77416.88,0.0,-0.99937,0.0,0.10164]
[1779409400618,53.96,77416.88,0.0,-0.99937,0.0,0.10164]
[1779409400692,53.96,77414.85,0.0,-0.99938,0.0,0.10137]
[1779409401519,53.96,77414.85,0.0,-0.99938,0.0,0.10137]
[1779409401630,53.96,77414.85,0.0,-0.99938,0.0,0.10137]
[1779409401779,53.96,77414.85,0.0,-0.99938,0.0,0.10137]
[1779409404525,53.96,77415.73,0.0,-0.99938,0.0,0.10149]
[1779409404642,53.96,77415.73,0.0,-0.99938,0.0,0.10149]
[1779409404737,53.96,77415.73,0.0,-0.99938,0.0,0.10149]
[1779409408528,53.96,77416.38,0.0,-0.99938,0.0,0.10157]
[1779409408646,53.96,77416.38,0.0,-0.99938,0.0,0.10157]
[1779409408749,53.96,77416.38,0.0,-0.99938,0.0,0.10157]
[1779409408769,53.96,77416.38,0.0,-0.99938,0.0,0.10157]
[1779409408883,53.96,77416.38,0.0,-0.99938,0.0,0.10157]
[1779409408983,53.96,77416.3,0.0,-0.99938,0.0,0.10156]
[1779409412519,53.96,77415.63,0.0,-0.99938,0.0,0.10117]
[1779409412628,53.96,77415.63,0.0,-0.99938,0.0,0.10117]
[1779409412636,53.96,77415.61,0.0,-0.99938,0.0,0.10116]
[1779409414529,53.96,77416.04,0.0,-0.99938,0.0,0.10122]
[1779409414647,53.96,77416.04,0.0,-0.99938,0.0,0.10122]
[1779409415423,53.96,77416.04,0.0,-0.99938,0.0,0.10122]
[1779409414649,53.96,77416.02,0.0,-0.99938,0.0,0.10122]
[1779409415520,53.96,77416.02,0.0,-0.99938,0.0,0.10122]
[1779409415531,53.96,77416.02,0.0,-0.99938,0.0,0.10122]
[1779409415770,53.96,77416.02,0.0,-0.99938,0.0,0.10122]
[1779409417994,53.96,77416.06,0.0,-0.99938,0.0,0.10122]
[1779409418025,53.96,77416.06,0.0,-0.99938,0.0,0.10122]
[1779409418110,53.96,77416.06,0.0,-0.99938,0.0,0.10122]
[1779409418149,53.96,77424.68,0.0,-0.99937,0.0,0.10236]
[1779409419005,53.96,77424.68,0.0,-0.99937,0.0,0.10236]
[1779409419020,53.96,77424.68,0.0,-0.99937,0.0,0.10236]
[1779409419118,53.96,77424.68,0.0,-0.99937,0.0,0.10236]
[1779409419269,53.96,77424.68,0.0,-0.99937,0.0,0.10236]
[1779409419371,53.96,77423.21,0.0,-0.99937,0.0,0.10217]
[1779409420521,53.96,77423.18,0.0,-0.99937,0.0,0.10216]
[1779409420636,53.96,77423.18,0.0,-0.99937,0.0,0.10216]
[1779409420693,53.96,77423.88,0.0,-0.99937,0.0,0.10226]
[1779409422530,53.96,77423.78,0.0,-0.99937,0.0,0.10224]
[1779409422642,53.96,77423.78,0.0,-0.99937,0.0,0.10224]
[1779409422707,53.96,77423.74,0.0,-0.99937,0.0,0.10224]
[1779409426552,53.96,77423.3,0.0,-0.99937,0.0,0.10218]
[1779409426795,53.96,77423.3,0.0,-0.99937,0.0,0.10218]
[1779409426878,53.96,77434.81,0.0,-0.99936,0.0,0.10372]
[1779409427742,53.96,77439.32,0.0,-0.99936,0.0,0.10432]
[1779409428530,53.96,77439.32,0.0,-0.99936,0.0,0.10432]
[1779409428644,53.96,77439.32,0.0,-0.99936,0.0,0.10432]
[1779409429428,53.96,77439.32,0.0,-0.99936,0.0,0.10432]
[1779409428749,53.96,77439.49,0.0,-0.99936,0.0,0.10435]
[1779409429521,53.96,77439.49,0.0,-0.99936,0.0,0.10435]
[1779409429529,53.96,77439.49,0.0,-0.99936,0.0,0.10435]
[1779409429770,53.96,77439.49,0.0,-0.99936,0.0,0.10435]
[1779409431770,53.96,77437.51,0.0,-0.99936,0.0,0.10408]
[1779409432522,53.96,77437.51,0.0,-0.99936,0.0,0.10408]
[1779409432632,53.96,77437.51,0.0,-0.99936,0.0,0.10408]
[1779409432777,53.96,77437.11,0.0,-0.99936,0.0,0.10403]
[1779409435798,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436522,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436632,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436752,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436771,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436866,53.96,77439.0,0.0,-0.99936,0.0,0.10428]
[1779409436965,53.96,77437.73,0.0,-0.99936,0.0,0.10411]
[1779409438522,53.96,77437.81,0.0,-0.99936,0.0,0.10412]
[1779409438577,53.96,77437.81,0.0,-0.99936,0.0,0.10412]
[1779409438819,53.96,77437.72,0.0,-0.99936,0.0,0.10411]
[1779409440521,53.96,77437.72,0.0,-0.99936,0.0,0.10411]
[1779409440577,53.96,77437.72,0.0,-0.99936,0.0,0.10411]
[1779409440833,53.96,77437.61,0.0,-0.99936,0.0,0.10409]
[1779409444521,53.96,77437.43,0.0,-0.99936,0.0,0.10407]
[1779409444635,53.96,77437.43,0.0,-0.99936,0.0,0.10407]
[1779409446523,53.96,77437.33,0.0,-0.99936,0.0,0.10406]
[1779409446579,53.96,77437.33,0.0,-0.99936,0.0,0.10406]
[1779409450527,53.96,77437.64,0.0,-0.99936,0.0,0.1041]
[1779409450644,53.96,77437.64,0.0,-0.99936,0.0,0.1041]
[1779409453926,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409454524,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409454602,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409454946,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409454997,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409455028,53.96,77438.69,0.0,-0.99936,0.0,0.10424]
[1779409455044,53.96,77439.53,0.0,-0.99936,0.0,0.10435]
[1779409458523,53.96,77439.3,0.0,-0.99936,0.0,0.10432]
[1779409458636,53.96,77439.3,0.0,-0.99936,0.0,0.10432]
[1779409460975,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409462281,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409462381,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409462522,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409462641,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409462770,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409463030,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409463138,53.96,77442.69,0.0,-0.99935,0.0,0.10478]
[1779409465008,53.96,77439.7,0.0,-0.99936,0.0,0.10438]
[1779409466113,53.96,77438.28,0.0,-0.99936,0.0,0.10418]
[1779409466521,53.96,77438.28,0.0,-0.99936,0.0,0.10418]
[1779409466630,53.96,77438.28,0.0,-0.99936,0.0,0.10418]
[1779409468024,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409468527,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409468551,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409468662,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409468770,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409468883,53.96,77439.87,0.0,-0.99936,0.0,0.1044]
[1779409469031,53.96,77443.79,0.0,-0.99935,0.0,0.10493]
[1779409470038,53.96,77445.2,0.0,-0.99935,0.0,0.10512]
[1779409471045,53.96,77447.1,0.0,-0.99935,0.0,0.10506]
[1779409472052,53.96,77451.98,0.0,-0.99935,0.0,0.10573]
[1779409472520,53.96,77451.98,0.0,-0.99935,0.0,0.10573]
[1779409472639,53.96,77451.98,0.0,-0.99935,0.0,0.10573]
[1779409472747,53.96,77451.98,0.0,-0.99935,0.0,0.10573]
[1779409472771,53.96,77451.98,0.0,-0.99935,0.0,0.10573]
[1779409473059,53.96,77453.94,0.0,-0.99935,0.0,0.106]
[1779409474066,53.96,77456.66,0.0,-0.99934,0.0,0.10637]
[1779409475073,53.96,77461.96,0.0,-0.99934,0.0,0.1071]
[1779409476080,53.96,77468.07,0.0,-0.99933,0.0,0.10795]
[1779409477087,53.96,77472.26,0.0,-0.99933,0.0,0.10854]
[1779409477806,53.96,77472.26,0.0,-0.99933,0.0,0.10854]
[1779409477914,53.96,77472.26,0.0,-0.99933,0.0,0.10854]
[1779409478020,53.96,77472.26,0.0,-0.99933,0.0,0.10854]
[1779409478094,53.96,77473.6,0.0,-0.99933,0.0,0.10872]
[1779409480108,53.96,77472.61,0.0,-0.99933,0.0,0.10858]
[1779409485143,53.96,77473.84,0.0,-0.99933,0.0,0.10876]
[1779409487341,53.96,77473.81,0.0,-0.99933,0.0,0.10875]
[1779409487447,53.96,77473.81,0.0,-0.99933,0.0,0.10875]
[1779409487380,53.96,77471.67,0.0,-0.99933,0.0,0.10845]
[1779409487521,53.96,77471.67,0.0,-0.99933,0.0,0.10845]
[1779409487629,53.96,77471.67,0.0,-0.99933,0.0,0.10845]
[1779409487648,53.96,77471.67,0.0,-0.99933,0.0,0.10845]
[1779409489563,53.96,77471.29,0.0,-0.99933,0.0,0.1084]
[1779409490520,53.96,77471.29,0.0,-0.99933,0.0,0.1084]
[1779409491185,53.96,77472.22,0.0,-0.99933,0.0,0.10853]
[1779409492192,53.96,77473.48,0.0,-0.99933,0.0,0.10871]
[1779409493425,53.96,77473.48,0.0,-0.99933,0.0,0.10871]
[1779409493463,53.96,77472.49,0.0,-0.99933,0.0,0.10857]
[1779409494206,53.96,77470.88,0.0,-0.99933,0.0,0.10834]
[1779409495213,53.96,77472.7,0.0,-0.99933,0.0,0.1086]
[1779409499241,53.96,77474.0,0.0,-0.99933,0.0,0.10878]
[1779409504276,53.96,77473.52,0.0,-0.99933,0.0,0.10871]
[1779409508304,53.96,77480.07,0.0,-0.99932,0.0,0.10963]
[1779409509311,53.96,77482.0,0.0,-0.99932,0.0,0.10991]
[1779409511325,53.96,77485.3,0.0,-0.99932,0.0,0.11038]
[1779409516360,53.96,77484.14,0.0,-0.99932,0.0,0.11021]
[1779409518375,53.96,77485.15,0.0,-0.99932,0.0,0.11035]
[1779409520388,53.96,77483.99,0.0,-0.99932,0.0,0.11019]
[1779409521394,53.96,77483.99,0.0,-0.99932,0.0,0.11019]
[1779409521523,53.96,77480.58,0.0,-0.99932,0.0,0.10971]
[1779409522402,53.96,77476.5,0.0,-0.99932,0.0,0.10913]
[1779409523409,53.96,77475.54,0.0,-0.99933,0.0,0.109]
[1779409528444,53.96,77476.5,0.0,-0.99932,0.0,0.10913]
[1779409533487,53.96,77477.51,0.0,-0.99933,0.0,0.10895]
[1779409538522,53.96,77478.29,0.0,-0.99933,0.0,0.10906]
[1779409538663,53.96,77478.29,0.0,-0.99933,0.0,0.10906]
[1779409540535,53.96,77480.55,0.0,-0.99932,0.0,0.10937]
[1779409543557,53.96,77479.37,0.0,-0.99932,0.0,0.10921]
[1779409548593,53.96,77478.42,0.0,-0.99933,0.0,0.10907]
[1779409551614,53.96,77475.64,0.0,-0.99933,0.0,0.10868]
[1779409552621,53.96,77472.89,0.0,-0.99933,0.0,0.1083]
[1779409557656,53.96,77470.8,0.0,-0.99933,0.0,0.10801]
[1779409558663,53.96,77469.88,0.0,-0.99933,0.0,0.10788]
[1779409559671,53.96,77467.44,0.0,-0.99934,0.0,0.10754]
[1779409561684,53.96,77457.99,0.0,-0.99934,0.0,0.10623]
[1779409562691,53.96,77460.29,0.0,-0.99934,0.0,0.10655]
[1779409565712,53.96,77458.04,0.0,-0.99934,0.0,0.10624]
[1779409566719,53.96,77454.14,0.0,-0.99935,0.0,0.1057]
[1779409567725,53.96,77453.07,0.0,-0.99935,0.0,0.10556]
[1779409569740,53.96,77454.36,0.0,-0.99935,0.0,0.10573]
[1779409571146,53.96,77454.36,0.0,-0.99935,0.0,0.10573]
[1779409572761,53.96,77451.63,0.0,-0.99935,0.0,0.10536]
[1779409577796,53.96,77452.03,0.0,-0.99935,0.0,0.10542]
[1779409582831,53.96,77452.38,0.0,-0.99935,0.0,0.10546]
[1779409588873,53.96,77452.64,0.0,-0.99935,0.0,0.1055]
[1779409591894,53.96,77450.52,0.0,-0.99935,0.0,0.10489]
[1779409595922,53.96,77451.91,0.0,-0.99935,0.0,0.10508]
[1779409596928,53.96,77455.32,0.0,-0.99935,0.0,0.10555]
[1779409597936,53.96,77457.23,0.0,-0.99935,0.0,0.10581]
[1779409598943,53.96,77455.77,0.0,-0.99935,0.0,0.10561]
[1779409603978,53.96,77457.93,0.0,-0.99935,0.0,0.1059]
[1779409609013,53.96,77458.02,0.0,-0.99935,0.0,0.10592]
[1779409612034,53.96,77460.71,0.0,-0.99934,0.0,0.10629]
[1779409617069,53.96,77460.91,0.0,-0.99934,0.0,0.10631]
[1779409622104,53.96,77461.38,0.0,-0.99934,0.0,0.10638]
[1779409627139,53.96,77461.5,0.0,-0.99934,0.0,0.10639]
[1779409628147,53.96,77462.88,0.0,-0.99934,0.0,0.10658]
[1779409630160,53.96,77464.4,0.0,-0.99934,0.0,0.10679]
[1779409632174,53.96,77463.25,0.0,-0.99934,0.0,0.10664]
[1779409633181,53.96,77458.6,0.0,-0.99935,0.0,0.106]
[1779409634188,53.96,77455.66,0.0,-0.99935,0.0,0.10559]
[1779409636202,53.96,77456.17,0.0,-0.99935,0.0,0.10566]
[1779409641237,53.96,77458.28,0.0,-0.99935,0.0,0.10595]
[1779409645265,53.96,77456.53,0.0,-0.99935,0.0,0.10571]
[1779409646493,53.96,77455.17,0.0,-0.99935,0.0,0.10553]
[1779409652314,53.96,77455.83,0.0,-0.99935,0.0,0.1053]
[1779409656341,53.96,77453.91,0.0,-0.99935,0.0,0.10504]
[1779409659364,53.96,77449.89,0.0,-0.99936,0.0,0.10449]
[1779409661377,53.96,77452.67,0.0,-0.99935,0.0,0.10487]
[1779409666412,53.96,77453.26,0.0,-0.99935,0.0,0.10495]
[1779409669433,53.96,77454.27,0.0,-0.99935,0.0,0.10509]
[1779409674468,53.96,77454.58,0.0,-0.99935,0.0,0.10513]
[1779409678496,53.96,77452.98,0.0,-0.99935,0.0,0.10491]
[1779409684538,53.96,77452.32,0.0,-0.99935,0.0,0.10482]
[1779409691587,53.96,77450.37,0.0,-0.99935,0.0,0.10456]
[1779409701657,53.96,77450.32,0.0,-0.99935,0.0,0.10455]
[1779409704678,53.96,77454.29,0.0,-0.99935,0.0,0.10509]
[1779409708706,53.96,77451.73,0.0,-0.99935,0.0,0.10474]
[1779409715756,53.96,77451.52,0.0,-0.99936,0.0,0.10439]
[1779409720791,53.96,77451.49,0.0,-0.99936,0.0,0.10439]
[1779409725826,53.96,77451.47,0.0,-0.99936,0.0,0.10439]
[1779409727839,53.96,77453.38,0.0,-0.99935,0.0,0.10465]
[1779409732875,53.96,77453.07,0.0,-0.99935,0.0,0.1046]
[1779409733882,53.96,77451.99,0.0,-0.99936,0.0,0.10446]
[1779409734889,53.96,77453.05,0.0,-0.99935,0.0,0.1046]
[1779409739924,53.96,77452.31,0.0,-0.99935,0.0,0.1045]
[1779409744960,53.96,77454.31,0.0,-0.99935,0.0,0.10477]
[1779409745967,53.96,77457.78,0.0,-0.99935,0.0,0.10525]
[1779409751002,53.96,77458.25,0.0,-0.99935,0.0,0.10531]
[1779409756038,53.96,77458.28,0.0,-0.99935,0.0,0.10531]
[1779409758052,53.96,77455.75,0.0,-0.99935,0.0,0.10497]
[1779409763087,53.96,77455.89,0.0,-0.99935,0.0,0.10499]
[1779409767115,53.96,77454.85,0.0,-0.99935,0.0,0.10485]
[1779409769128,53.96,77453.97,0.0,-0.99935,0.0,0.10473]
[1779409776490,53.96,77454.24,0.0,-0.99936,0.0,0.10445]
[1779409776533,53.96,77452.03,0.0,-0.99936,0.0,0.10415]
[1779409780206,53.96,77454.24,0.0,-0.99936,0.0,0.10445]
[1779409785241,53.96,77454.33,0.0,-0.99935,0.0,0.10446]
[1779409790276,53.96,77453.56,0.0,-0.99936,0.0,0.10435]
[1779409792296,53.96,77450.74,0.0,-0.99936,0.0,0.10397]
[1779409793300,53.96,77436.27,0.0,-0.99937,0.0,0.10204]
[1779409793824,53.96,77436.27,0.0,-0.99937,0.0,0.10204]
[1779409793848,53.96,77436.27,0.0,-0.99937,0.0,0.10204]
[1779409794308,53.96,77429.34,0.0,-0.99938,0.0,0.10112]
[1779409795315,53.96,77429.99,0.0,-0.99938,0.0,0.10121]
[1779409796332,53.96,77429.99,0.0,-0.99938,0.0,0.10121]
[1779409797328,53.96,77425.67,0.0,-0.99938,0.0,0.10064]
[1779409798335,53.96,77423.53,0.0,-0.99938,0.0,0.10036]
[1779409800349,53.96,77418.92,0.0,-0.99939,0.0,0.09976]
[1779409801356,53.96,77428.13,0.0,-0.99938,0.0,0.10096]
[1779409802363,53.96,77426.52,0.0,-0.99938,0.0,0.10075]
[1779409803370,53.96,77425.51,0.0,-0.99938,0.0,0.10062]
[1779409806730,53.96,77426.52,0.0,-0.99938,0.0,0.10075]
[1779409812434,53.96,77426.13,0.0,-0.99938,0.0,0.1007]
[1779409813440,53.96,77428.88,0.0,-0.99938,0.0,0.10106]
[1779409814447,53.96,77432.25,0.0,-0.99937,0.0,0.10151]
[1779409815454,53.96,77430.54,0.0,-0.99938,0.0,0.10128]
[1779409816461,53.96,77429.42,0.0,-0.99938,0.0,0.10113]
[1779409818475,53.96,77430.89,0.0,-0.99938,0.0,0.10133]
[1779409819482,53.96,77431.77,0.0,-0.99937,0.0,0.10144]
[1779409821500,53.96,77434.37,0.0,-0.99937,0.0,0.10179]
[1779409822507,53.96,77437.66,0.0,-0.99937,0.0,0.10222]
[1779409823514,53.96,77439.79,0.0,-0.99937,0.0,0.10251]
[1779409825529,53.96,77438.23,0.0,-0.99937,0.0,0.1023]
[1779409827542,53.96,77439.43,0.0,-0.99937,0.0,0.10246]
[1779409829556,53.96,77442.36,0.0,-0.99937,0.0,0.10285]
[1779409834590,53.96,77442.3,0.0,-0.99937,0.0,0.10253]
[1779409839626,53.96,77442.36,0.0,-0.99937,0.0,0.10254]
[1779409844661,53.96,77442.52,0.0,-0.99937,0.0,0.10256]
[1779409847683,53.96,77443.89,0.0,-0.99937,0.0,0.10274]
[1779409852720,53.96,77444.01,0.0,-0.99937,0.0,0.10276]
[1779409858762,53.96,77443.46,0.0,-0.99937,0.0,0.10268]
[1779409860776,53.96,77440.46,0.0,-0.99937,0.0,0.10228]
[1779409861793,53.96,77434.45,0.0,-0.99937,0.0,0.10149]
[1779409862797,53.96,77419.87,0.0,-0.99939,0.0,0.09958]
[1779409863804,53.96,77419.18,0.0,-0.99939,0.0,0.09949]
[1779409865818,53.96,77421.16,0.0,-0.99939,0.0,0.09975]
[1779409866825,53.96,77425.38,0.0,-0.99938,0.0,0.1003]
[1779409867832,53.96,77428.42,0.0,-0.99938,0.0,0.10069]
[1779409870853,53.96,77427.33,0.0,-0.99938,0.0,0.10055]
[1779409871860,53.96,77432.56,0.0,-0.99938,0.0,0.10124]
[1779409872867,53.96,77435.89,0.0,-0.99937,0.0,0.10168]
[1779409873874,53.96,77436.76,0.0,-0.99937,0.0,0.10179]
[1779409878909,53.96,77436.04,0.0,-0.99937,0.0,0.1017]
[1779409879916,53.96,77437.29,0.0,-0.99937,0.0,0.10186]
[1779409884951,53.96,77437.28,0.0,-0.99937,0.0,0.10186]
[1779409889986,53.96,77437.43,0.0,-0.99937,0.0,0.10188]
[1779409895021,53.96,77437.27,0.0,-0.99937,0.0,0.10155]
[1779409900056,53.96,77437.39,0.0,-0.99937,0.0,0.10157]
[1779409904084,53.96,77443.55,0.0,-0.99937,0.0,0.10238]
[1779409905091,53.96,77451.4,0.0,-0.99936,0.0,0.10343]
[1779409906098,53.96,77451.94,0.0,-0.99936,0.0,0.1035]
[1779409907802,53.96,77453.46,0.0,-0.99936,0.0,0.10371]
[1779409909119,53.96,77457.0,0.0,-0.99936,0.0,0.10419]
[1779409910126,53.96,77458.12,0.0,-0.99936,0.0,0.10434]
[1779409915178,53.96,77461.98,0.0,-0.99935,0.0,0.10486]
[1779409916179,53.96,77469.69,0.0,-0.99934,0.0,0.10592]
[1779409917186,53.96,77469.4,0.0,-0.99935,0.0,0.10588]
[1779409918193,53.96,77467.28,0.0,-0.99935,0.0,0.10559]
[1779409923228,53.96,77467.28,0.0,-0.99935,0.0,0.10559]
[1779409929270,53.96,77467.15,0.0,-0.99935,0.0,0.10557]
[1779409932640,53.96,77467.8,0.0,-0.99935,0.0,0.10566]
[1779409932736,53.96,77469.36,0.0,-0.99935,0.0,0.10587]
[1779409933868,53.96,77473.51,0.0,-0.99934,0.0,0.10644]
[1779409934305,53.96,77476.1,0.0,-0.99934,0.0,0.1068]
[1779409935312,53.96,77472.45,0.0,-0.99934,0.0,0.10629]
[1779409940347,53.96,77472.64,0.0,-0.99934,0.0,0.10632]
[1779409941354,53.96,77474.23,0.0,-0.99934,0.0,0.10654]
[1779409942361,53.96,77478.91,0.0,-0.99934,0.0,0.10719]
[1779409943368,53.96,77480.83,0.0,-0.99933,0.0,0.10745]
[1779409944375,53.96,77482.03,0.0,-0.99933,0.0,0.10762]
[1779409947396,53.96,77483.31,0.0,-0.99933,0.0,0.1078]
[1779409948403,53.96,77485.89,0.0,-0.99933,0.0,0.10816]
[1779409951424,53.96,77487.4,0.0,-0.99933,0.0,0.10804]
[1779409953438,53.96,77486.08,0.0,-0.99933,0.0,0.10786]
[1779409954445,53.96,77480.31,0.0,-0.99934,0.0,0.10706]
[1779409955452,53.96,77478.05,0.0,-0.99934,0.0,0.10675]
[1779409959480,53.96,77481.09,0.0,-0.99934,0.0,0.10717]
[1779409960487,53.96,77486.3,0.0,-0.99933,0.0,0.10789]
[1779409961494,53.96,77488.64,0.0,-0.99933,0.0,0.10822]
[1779409966530,53.96,77488.0,0.0,-0.99933,0.0,0.10813]
[1779409969550,53.96,77489.02,0.0,-0.99933,0.0,0.10827]
[1779409971565,53.96,77496.59,0.0,-0.99932,0.0,0.10934]
[1779409972572,53.96,77502.57,0.0,-0.99932,0.0,0.11018]
[1779409973579,53.96,77501.56,0.0,-0.99932,0.0,0.11004]
[1779409976600,53.96,77498.85,0.0,-0.99932,0.0,0.10965]
[1779409980628,53.96,77499.9,0.0,-0.99932,0.0,0.1098]
[1779409982642,53.96,77498.71,0.0,-0.99932,0.0,0.10964]
[1779409984655,53.96,77501.39,0.0,-0.99932,0.0,0.11002]
[1779409989691,53.96,77500.87,0.0,-0.99932,0.0,0.10994]
[1779409994726,53.96,77498.45,0.0,-0.99932,0.0,0.1096]
[1779409995733,53.96,77495.59,0.0,-0.99932,0.0,0.10919]
[1779409996740,53.96,77501.89,0.0,-0.99932,0.0,0.11009]
[1779410001775,53.96,77499.4,0.0,-0.99932,0.0,0.10973]
[1779410003789,53.96,77497.9,0.0,-0.99932,0.0,0.10952]
[1779410004796,53.96,77491.55,0.0,-0.99933,0.0,0.10863]
[1779410005803,53.96,77490.04,0.0,-0.99933,0.0,0.10841]
[1779410006810,53.96,77484.68,0.0,-0.99933,0.0,0.10767]
[1779410007818,53.96,77482.24,0.0,-0.99934,0.0,0.10733]
[1779410009831,53.96,77481.06,0.0,-0.99934,0.0,0.10716]
[1779410014866,53.96,77481.56,0.0,-0.99934,0.0,0.10691]
[1779410016881,53.96,77476.62,0.0,-0.99934,0.0,0.10623]
[1779410017888,53.96,77463.88,0.0,-0.99935,0.0,0.10448]
[1779410018895,53.96,77461.65,0.0,-0.99936,0.0,0.10418]
[1779410020909,53.96,77460.16,0.0,-0.99936,0.0,0.10398]
[1779410021916,53.96,77457.16,0.0,-0.99936,0.0,0.10358]
[1779410028966,53.96,77458.91,0.0,-0.99936,0.0,0.10381]
[1779410029973,53.96,77467.57,0.0,-0.99935,0.0,0.10499]
[1779410030980,53.96,77469.64,0.0,-0.99935,0.0,0.10527]
[1779410034001,53.96,77470.6,0.0,-0.99935,0.0,0.1054]
[1779410039036,53.96,77470.94,0.0,-0.99935,0.0,0.10545]
[1779410044071,53.96,77470.76,0.0,-0.99935,0.0,0.10542]
[1779410046086,53.96,77472.69,0.0,-0.99935,0.0,0.10569]
[1779410051121,53.96,77468.14,0.0,-0.99935,0.0,0.10506]
[1779410052128,53.96,77455.96,0.0,-0.99936,0.0,0.10342]
[1779410053135,53.96,77455.17,0.0,-0.99936,0.0,0.10331]
[1779410056156,53.96,77457.33,0.0,-0.99936,0.0,0.1036]
[1779410057163,53.96,77461.73,0.0,-0.99936,0.0,0.10419]
[1779410062439,53.96,77462.19,0.0,-0.99936,0.0,0.10426]
[1779410063206,53.96,77463.44,0.0,-0.99935,0.0,0.10443]
[1779410064213,53.96,77467.49,0.0,-0.99935,0.0,0.10498]
[1779410065220,53.96,77468.73,0.0,-0.99935,0.0,0.10514]
[1779410070256,53.96,77468.99,0.0,-0.99935,0.0,0.10518]
[1779410072270,53.96,77467.39,0.0,-0.99935,0.0,0.10464]
[1779410075010,53.96,77466.94,0.0,-0.99935,0.0,0.10458]
[1779410077305,53.96,77464.79,0.0,-0.99936,0.0,0.10429]
[1779410078312,53.96,77463.67,0.0,-0.99936,0.0,0.10414]
[1779410084354,53.96,77463.97,0.0,-0.99936,0.0,0.10418]
[1779410085364,53.96,77465.61,0.0,-0.99935,0.0,0.1044]
[1779410086376,53.96,77464.29,0.0,-0.99936,0.0,0.10422]
[1779410087382,53.96,77462.37,0.0,-0.99936,0.0,0.10396]
[1779410092418,53.96,77462.33,0.0,-0.99936,0.0,0.10396]
[1779410098460,53.96,77463.11,0.0,-0.99936,0.0,0.10406]
[1779410101034,53.96,77463.75,0.0,-0.99936,0.0,0.10415]
[1779410101575,53.96,77455.52,0.0,-0.99936,0.0,0.10304]
[1779410102488,53.96,77451.32,0.0,-0.99937,0.0,0.10248]
[1779410104502,53.96,77452.49,0.0,-0.99937,0.0,0.10264]
[1779410109537,53.96,77452.17,0.0,-0.99937,0.0,0.10259]
[1779410114572,53.96,77452.25,0.0,-0.99937,0.0,0.10261]
[1779410119606,53.96,77458.59,0.0,-0.99936,0.0,0.10345]
[1779410120614,53.96,77461.34,0.0,-0.99936,0.0,0.10382]
[1779410121621,53.96,77462.45,0.0,-0.99936,0.0,0.10397]
[1779410122629,53.96,77467.55,0.0,-0.99935,0.0,0.10467]
[1779410123636,53.96,77474.73,0.0,-0.99935,0.0,0.10564]
[1779410124643,53.96,77476.29,0.0,-0.99934,0.0,0.10586]
[1779410130685,53.96,77476.66,0.0,-0.99934,0.0,0.10591]
[1779410132699,53.96,77474.81,0.0,-0.99935,0.0,0.10534]
[1779410134965,53.96,77473.98,0.0,-0.99935,0.0,0.10522]
[1779410137734,53.96,77472.69,0.0,-0.99935,0.0,0.10505]
[1779410138741,53.96,77470.27,0.0,-0.99935,0.0,0.10472]
[1779410147804,53.96,77470.72,0.0,-0.99935,0.0,0.10478]
[1779410148811,53.96,77476.59,0.0,-0.99935,0.0,0.10558]
[1779410151832,53.96,77476.91,0.0,-0.99935,0.0,0.10562]
[1779410156868,53.96,77476.14,0.0,-0.99935,0.0,0.10552]
[1779410159889,53.96,77477.41,0.0,-0.99935,0.0,0.10569]
[1779410160897,53.96,77481.11,0.0,-0.99934,0.0,0.1062]
[1779410165931,53.96,77481.43,0.0,-0.99934,0.0,0.10624]
[1779410170966,53.96,77481.47,0.0,-0.99934,0.0,0.10625]
[1779410178017,53.96,77481.53,0.0,-0.99934,0.0,0.10626]
[1779410181041,53.96,77482.78,0.0,-0.99934,0.0,0.10643]
[1779410186076,53.96,77481.83,0.0,-0.99934,0.0,0.1063]
[1779410187083,53.96,77480.38,0.0,-0.99934,0.0,0.1061]
[1779410191113,53.96,77473.88,0.0,-0.99935,0.0,0.10489]
[1779410194134,53.96,77473.05,0.0,-0.99935,0.0,0.10478]
[1779410200176,53.96,77472.7,0.0,-0.99935,0.0,0.10473]
[1779410203197,53.96,77470.46,0.0,-0.99935,0.0,0.10442]
[1779410209240,53.96,77470.87,0.0,-0.99935,0.0,0.10448]
[1779410210247,53.96,77472.98,0.0,-0.99935,0.0,0.10477]
[1779410214133,53.96,77472.8,0.0,-0.99935,0.0,0.10474]
[1779410216131,53.96,77472.8,0.0,-0.99935,0.0,0.10474]
[1779410216435,53.96,77472.8,0.0,-0.99935,0.0,0.10474]
[1779410216543,53.96,77472.8,0.0,-0.99935,0.0,0.10474]
[1779410216605,53.96,77466.97,0.0,-0.99936,0.0,0.10395]
[1779410217269,53.96,77466.97,0.0,-0.99936,0.0,0.10395]
[1779410217299,53.96,77462.62,0.0,-0.99936,0.0,0.10337]
[1779410218306,53.96,77457.54,0.0,-0.99937,0.0,0.10269]
[1779410221327,53.96,77453.71,0.0,-0.99937,0.0,0.10217]
[1779410222334,53.96,77449.91,0.0,-0.99937,0.0,0.10167]
[1779410223345,53.96,77447.05,0.0,-0.99937,0.0,0.10129]
[1779410227839,53.96,77446.87,0.0,-0.99937,0.0,0.10127]
[1779410227899,53.96,77446.87,0.0,-0.99937,0.0,0.10127]
[1779410228023,53.96,77446.87,0.0,-0.99937,0.0,0.10127]
[1779410233414,53.96,77446.06,0.0,-0.99938,0.0,0.10116]
[1779410239953,53.96,77445.92,0.0,-0.99938,0.0,0.10114]
[1779410240022,53.96,77449.05,0.0,-0.99937,0.0,0.10156]
[1779410241471,53.96,77450.07,0.0,-0.99937,0.0,0.10169]
[1779410244492,53.96,77455.26,0.0,-0.99937,0.0,0.10238]
[1779410245730,53.96,77455.26,0.0,-0.99937,0.0,0.10238]
[1779410245771,53.96,77455.26,0.0,-0.99937,0.0,0.10238]
[1779410245853,53.96,77455.26,0.0,-0.99937,0.0,0.10238]
[1779410246020,53.96,77455.26,0.0,-0.99937,0.0,0.10238]
[1779410246080,53.96,77456.81,0.0,-0.99937,0.0,0.10259]
[1779410250534,53.96,77459.5,0.0,-0.99936,0.0,0.10295]
[1779410251541,53.96,77460.28,0.0,-0.99937,0.0,0.10274]
[1779410252548,53.96,77461.38,0.0,-0.99936,0.0,0.10289]
[1779410253555,53.96,77462.84,0.0,-0.99936,0.0,0.10308]
[1779410254307,53.96,77462.84,0.0,-0.99936,0.0,0.10308]
[1779410254350,53.96,77462.84,0.0,-0.99936,0.0,0.10308]
[1779410254523,53.96,77462.84,0.0,-0.99936,0.0,0.10308]
[1779410255569,53.96,77463.69,0.0,-0.99936,0.0,0.1032]
[1779410261611,53.96,77463.48,0.0,-0.99936,0.0,0.10317]
[1779410266647,53.96,77463.5,0.0,-0.99936,0.0,0.10317]
[1779410267892,53.96,77463.5,0.0,-0.99936,0.0,0.10317]
[1779410267983,53.96,77463.5,0.0,-0.99936,0.0,0.10317]
[1779410268023,53.96,77463.5,0.0,-0.99936,0.0,0.10317]
[1779410269668,53.96,77461.73,0.0,-0.99936,0.0,0.10293]
[1779410274702,53.96,77462.22,0.0,-0.99936,0.0,0.103]
[1779410278870,53.96,77461.72,0.0,-0.99936,0.0,0.10293]
[1779410278984,53.96,77461.72,0.0,-0.99936,0.0,0.10293]
[1779410279021,53.96,77461.72,0.0,-0.99936,0.0,0.10293]
[1779410282760,53.96,77463.35,0.0,-0.99936,0.0,0.10315]
[1779410285781,53.96,77462.21,0.0,-0.99936,0.0,0.103]
[1779410286633,53.96,77462.21,0.0,-0.99936,0.0,0.103]
[1779410286660,53.96,77462.21,0.0,-0.99936,0.0,0.103]
[1779410286772,53.96,77462.21,0.0,-0.99936,0.0,0.103]
[1779410288802,53.96,77461.07,0.0,-0.99936,0.0,0.10284]
[1779410291823,53.96,77459.84,0.0,-0.99937,0.0,0.10268]
[1779410293960,53.96,77460.21,0.0,-0.99937,0.0,0.10273]
[1779410294020,53.96,77460.21,0.0,-0.99937,0.0,0.10273]
[1779410294043,53.96,77460.21,0.0,-0.99937,0.0,0.10273]
[1779410294271,53.96,77460.21,0.0,-0.99937,0.0,0.10273]
[1779410300886,53.96,77459.72,0.0,-0.99937,0.0,0.10266]
[1779410305158,53.96,77459.52,0.0,-0.99937,0.0,0.10264]
[1779410308529,53.96,77459.71,0.0,-0.99937,0.0,0.10266]
[1779410308678,53.96,77459.71,0.0,-0.99937,0.0,0.10266]
[1779410308771,53.96,77459.71,0.0,-0.99937,0.0,0.10266]
[1779410308872,53.96,77459.71,0.0,-0.99937,0.0,0.10266]
[1779410313977,53.96,77457.83,0.0,-0.99937,0.0,0.1021]
[1779410319013,53.96,77448.57,0.0,-0.99938,0.0,0.10087]
[1779410320023,53.96,77444.12,0.0,-0.99938,0.0,0.10029]
[1779410321030,53.96,77443.53,0.0,-0.99938,0.0,0.10021]
[1779410323046,53.96,77417.29,0.0,-0.9994,0.0,0.09683]
[1779410324053,53.96,77406.35,0.0,-0.99941,0.0,0.09545]
[1779410325060,53.96,77406.38,0.0,-0.99941,0.0,0.09546]
[1779410326068,53.96,77406.51,0.0,-0.99941,0.0,0.09547]
[1779410330098,53.96,77416.5,0.0,-0.9994,0.0,0.09673]
[1779410331105,53.96,77418.54,0.0,-0.9994,0.0,0.09699]
[1779410333119,53.96,77423.31,0.0,-0.9994,0.0,0.0976]
[1779410336908,53.96,77424.26,0.0,-0.9994,0.0,0.09772]
[1779410336975,53.96,77424.26,0.0,-0.9994,0.0,0.09772]
[1779410337025,53.96,77424.26,0.0,-0.9994,0.0,0.09772]
[1779410340047,53.96,77422.47,0.0,-0.9994,0.0,0.09749]
[1779410340118,53.96,77422.47,0.0,-0.9994,0.0,0.09749]
[1779410340269,53.96,77422.47,0.0,-0.9994,0.0,0.09749]
[1779410340308,53.96,77422.4,0.0,-0.9994,0.0,0.09748]
[1779410347217,53.96,77422.59,0.0,-0.9994,0.0,0.09751]
[1779410352252,53.96,77421.25,0.0,-0.9994,0.0,0.09734]
[1779410353259,53.96,77418.98,0.0,-0.9994,0.0,0.09705]
[1779410355191,53.96,77418.0,0.0,-0.9994,0.0,0.09692]
[1779410355243,53.96,77418.0,0.0,-0.9994,0.0,0.09692]
[1779410355271,53.96,77418.0,0.0,-0.9994,0.0,0.09692]
[1779410356458,53.96,77418.15,0.0,-0.9994,0.0,0.09694]
[1779410356502,53.96,77418.15,0.0,-0.9994,0.0,0.09694]
[1779410356526,53.96,77418.15,0.0,-0.9994,0.0,0.09694]
[1779410356552,53.96,77418.15,0.0,-0.9994,0.0,0.09694]
[1779410363329,53.96,77416.5,0.0,-0.9994,0.0,0.09673]
[1779410368365,53.96,77414.04,0.0,-0.99941,0.0,0.09642]
[1779410370369,53.96,77414.04,0.0,-0.99941,0.0,0.09642]
[1779410370427,53.96,77414.04,0.0,-0.99941,0.0,0.09642]
[1779410370522,53.96,77414.04,0.0,-0.99941,0.0,0.09642]
[1779410371385,53.96,77415.06,0.0,-0.99941,0.0,0.09625]
[1779410371624,53.96,77415.06,0.0,-0.99941,0.0,0.09625]
[1779410371731,53.96,77415.06,0.0,-0.99941,0.0,0.09625]
[1779410371770,53.96,77415.06,0.0,-0.99941,0.0,0.09625]
[1779410372392,53.96,77415.2,0.0,-0.99941,0.0,0.09627]
[1779410377439,53.96,77415.34,0.0,-0.99941,0.0,0.09629]
[1779410385521,53.96,77415.55,0.0,-0.99941,0.0,0.09631]
[1779410388542,53.96,77407.11,0.0,-0.99941,0.0,0.09525]
[1779410389549,53.96,77402.11,0.0,-0.99942,0.0,0.09463]
[1779410391697,53.96,77400.34,0.0,-0.99942,0.0,0.09441]
[1779410391740,53.96,77400.34,0.0,-0.99942,0.0,0.09441]
[1779410391769,53.96,77400.34,0.0,-0.99942,0.0,0.09441]
[1779410393061,53.96,77398.99,0.0,-0.99942,0.0,0.09424]
[1779410393121,53.96,77398.99,0.0,-0.99942,0.0,0.09424]
[1779410393269,53.96,77398.99,0.0,-0.99942,0.0,0.09424]
[1779410393347,53.96,77399.1,0.0,-0.99942,0.0,0.09426]
[1779410393577,53.96,77395.89,0.0,-0.99942,0.0,0.09386]
[1779410398612,53.96,77393.98,0.0,-0.99942,0.0,0.09363]
[1779410401633,53.96,77396.2,0.0,-0.99942,0.0,0.0939]
[1779410403649,53.96,77400.27,0.0,-0.99942,0.0,0.0944]
[1779410406040,53.96,77401.3,0.0,-0.99942,0.0,0.09453]
[1779410406099,53.96,77401.3,0.0,-0.99942,0.0,0.09453]
[1779410406271,53.96,77401.3,0.0,-0.99942,0.0,0.09453]
[1779410407533,53.96,77401.63,0.0,-0.99942,0.0,0.09457]
[1779410407544,53.96,77401.63,0.0,-0.99942,0.0,0.09457]
[1779410407770,53.96,77401.63,0.0,-0.99942,0.0,0.09457]
[1779410407872,53.96,77402.3,0.0,-0.99942,0.0,0.09466]
[1779410410698,53.96,77406.42,0.0,-0.99941,0.0,0.09517]
[1779410411705,53.96,77411.34,0.0,-0.99941,0.0,0.09578]
[1779410412525,53.96,77411.34,0.0,-0.99941,0.0,0.09578]
[1779410412637,53.96,77411.34,0.0,-0.99941,0.0,0.09578]
[1779410412770,53.96,77411.34,0.0,-0.99941,0.0,0.09578]
[1779410414694,53.96,77412.31,0.0,-0.99941,0.0,0.09591]
[1779410414770,53.96,77412.31,0.0,-0.99941,0.0,0.09591]
[1779410414807,53.96,77412.31,0.0,-0.99941,0.0,0.09591]
[1779410415028,53.96,77412.31,0.0,-0.99941,0.0,0.09591]
[1779410415130,53.96,77413.23,0.0,-0.99941,0.0,0.09602]
[1779410420769,53.96,77414.17,0.0,-0.99941,0.0,0.09614]
[1779410422783,53.96,77412.11,0.0,-0.99941,0.0,0.09588]
[1779410423790,53.96,77409.99,0.0,-0.99941,0.0,0.09562]
[1779410425164,53.96,77409.99,0.0,-0.99941,0.0,0.09562]
[1779410425193,53.96,77409.99,0.0,-0.99941,0.0,0.09562]
[1779410425272,53.96,77409.99,0.0,-0.99941,0.0,0.09562]
[1779410426507,53.96,77409.96,0.0,-0.99941,0.0,0.09561]
[1779410426522,53.96,77409.96,0.0,-0.99941,0.0,0.09561]
[1779410426633,53.96,77409.96,0.0,-0.99941,0.0,0.09561]
[1779410426770,53.96,77409.96,0.0,-0.99941,0.0,0.09561]
[1779410426811,53.96,77412.27,0.0,-0.99941,0.0,0.0959]
[1779410431846,53.96,77410.93,0.0,-0.99941,0.0,0.09544]
[1779410436896,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410439266,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410439388,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410439521,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410439634,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410440408,53.96,77410.03,0.0,-0.99941,0.0,0.09532]
[1779410440461,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410440528,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410440535,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410440770,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410442518,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410442630,53.96,77410.39,0.0,-0.99941,0.0,0.09537]
[1779410443945,53.96,77408.56,0.0,-0.99941,0.0,0.09514]
[1779410444524,53.96,77408.56,0.0,-0.99941,0.0,0.09514]
[1779410444653,53.96,77408.56,0.0,-0.99941,0.0,0.09514]
[1779410444952,53.96,77406.38,0.0,-0.99942,0.0,0.09487]
[1779410446524,53.96,77406.1,0.0,-0.99942,0.0,0.09483]
[1779410446645,53.96,77406.1,0.0,-0.99942,0.0,0.09483]
[1779410448525,53.96,77405.68,0.0,-0.99942,0.0,0.09478]
[1779410448650,53.96,77405.68,0.0,-0.99942,0.0,0.09478]
[1779410452527,53.96,77405.88,0.0,-0.99942,0.0,0.09481]
[1779410452651,53.96,77405.88,0.0,-0.99942,0.0,0.09481]
[1779410454015,53.96,77409.28,0.0,-0.99941,0.0,0.09523]
[1779410455022,53.96,77411.6,0.0,-0.99941,0.0,0.09552]
[1779410455894,53.96,77411.6,0.0,-0.99941,0.0,0.09552]
[1779410456005,53.96,77411.6,0.0,-0.99941,0.0,0.09552]
[1779410456022,53.96,77411.6,0.0,-0.99941,0.0,0.09552]
[1779410456132,53.96,77411.6,0.0,-0.99941,0.0,0.09552]
[1779410457412,53.96,77411.41,0.0,-0.99941,0.0,0.0955]
[1779410457467,53.96,77411.41,0.0,-0.99941,0.0,0.0955]
[1779410457532,53.96,77411.55,0.0,-0.99941,0.0,0.09552]
[1779410458043,53.96,77408.01,0.0,-0.99942,0.0,0.09507]
[1779410458521,53.96,77408.01,0.0,-0.99942,0.0,0.09507]
[1779410458593,53.96,77408.01,0.0,-0.99942,0.0,0.09507]
[1779410459050,53.96,77406.06,0.0,-0.99942,0.0,0.09483]
[1779410460523,53.96,77405.97,0.0,-0.99942,0.0,0.09482]
[1779410460643,53.96,77405.97,0.0,-0.99942,0.0,0.09482]
[1779410462070,53.96,77401.32,0.0,-0.99942,0.0,0.09424]
[1779410462554,53.96,77401.32,0.0,-0.99942,0.0,0.09424]
[1779410462621,53.96,77401.32,0.0,-0.99942,0.0,0.09424]
[1779410463533,53.96,77400.12,0.0,-0.99942,0.0,0.09409]
[1779410463638,53.96,77400.12,0.0,-0.99942,0.0,0.09409]
[1779410463772,53.96,77400.12,0.0,-0.99942,0.0,0.09409]
[1779410464095,53.96,77399.85,0.0,-0.99942,0.0,0.09406]
[1779410465099,53.96,77395.26,0.0,-0.99943,0.0,0.09349]
[1779410466568,53.96,77394.31,0.0,-0.99943,0.0,0.09338]
[1779410466725,53.96,77394.31,0.0,-0.99943,0.0,0.09338]
[1779410467113,53.96,77386.52,0.0,-0.99943,0.0,0.09242]
[1779410468120,53.96,77384.51,0.0,-0.99943,0.0,0.09218]
[1779410468526,53.96,77384.51,0.0,-0.99943,0.0,0.09218]
[1779410468638,53.96,77384.51,0.0,-0.99943,0.0,0.09218]
[1779410469127,53.96,77383.49,0.0,-0.99944,0.0,0.09206]
[1779410470892,53.96,77382.35,0.0,-0.99944,0.0,0.09192]
[1779410471001,53.96,77382.35,0.0,-0.99944,0.0,0.09192]
[1779410471021,53.96,77382.35,0.0,-0.99944,0.0,0.09192]
[1779410471140,53.96,77382.03,0.0,-0.99944,0.0,0.09188]
[1779410472604,53.96,77382.46,0.0,-0.99944,0.0,0.09193]
[1779410473155,53.96,77365.18,0.0,-0.99945,0.0,0.08986]
[1779410473581,53.96,77365.18,0.0,-0.99945,0.0,0.08986]
[1779410474162,53.96,77359.05,0.0,-0.99945,0.0,0.08914]
[1779410475169,53.96,77354.4,0.0,-0.99946,0.0,0.08859]
[1779410476526,53.96,77354.5,0.0,-0.99946,0.0,0.0886]
[1779410476641,53.96,77354.5,0.0,-0.99946,0.0,0.0886]
[1779410478476,53.96,77354.39,0.0,-0.99946,0.0,0.08859]
[1779410478518,53.96,77346.96,0.0,-0.99946,0.0,0.08772]
[1779410480526,53.96,77345.97,0.0,-0.99946,0.0,0.08761]
[1779410480339,53.96,77335.36,0.0,-0.99947,0.0,0.08638]
[1779410480686,53.96,77335.36,0.0,-0.99947,0.0,0.08638]
[1779410482220,53.96,77339.76,0.0,-0.99947,0.0,0.08689]
[1779410482574,53.96,77339.76,0.0,-0.99947,0.0,0.08689]
[1779410484234,53.96,77349.44,0.0,-0.99946,0.0,0.08801]
[1779410485240,53.96,77351.44,0.0,-0.99946,0.0,0.08824]
[1779410486523,53.96,77351.44,0.0,-0.99946,0.0,0.08824]
[1779410486248,53.96,77355.97,0.0,-0.99946,0.0,0.08877]
[1779410486643,53.96,77355.97,0.0,-0.99946,0.0,0.08877]
[1779410487255,53.96,77359.31,0.0,-0.99945,0.0,0.08917]
[1779410488525,53.96,77359.31,0.0,-0.99945,0.0,0.08917]
[1779410488262,53.96,77360.03,0.0,-0.99945,0.0,0.08925]
[1779410488639,53.96,77360.03,0.0,-0.99945,0.0,0.08925]
[1779410491421,53.96,77359.27,0.0,-0.99945,0.0,0.08916]
[1779410491473,53.96,77359.27,0.0,-0.99945,0.0,0.08916]
[1779410491520,53.96,77359.27,0.0,-0.99945,0.0,0.08916]
[1779410491461,53.96,77359.4,0.0,-0.99946,0.0,0.0889]
[1779410492527,53.96,77359.4,0.0,-0.99946,0.0,0.0889]
[1779410492292,53.96,77359.22,0.0,-0.99946,0.0,0.08888]
[1779410492640,53.96,77359.22,0.0,-0.99946,0.0,0.08888]
[1779410494528,53.96,77360.03,0.0,-0.99946,0.0,0.08897]
[1779410494640,53.96,77360.35,0.0,-0.99945,0.0,0.08901]
[1779410496528,53.96,77360.46,0.0,-0.99945,0.0,0.08902]
[1779410496630,53.96,77360.59,0.0,-0.99945,0.0,0.08904]
[1779410498334,53.96,77365.61,0.0,-0.99945,0.0,0.08963]
[1779410498963,53.96,77365.61,0.0,-0.99945,0.0,0.08963]
[1779410499056,53.96,77365.61,0.0,-0.99945,0.0,0.08963]
[1779410499341,53.96,77375.61,0.0,-0.99944,0.0,0.09082]
[1779410500348,53.96,77378.43,0.0,-0.99944,0.0,0.09116]
[1779410502523,53.96,77379.03,0.0,-0.99944,0.0,0.09123]
[1779410502579,53.96,77379.08,0.0,-0.99944,0.0,0.09124]
[1779410502679,53.96,77379.08,0.0,-0.99944,0.0,0.09124]
[1779410502768,53.96,77379.08,0.0,-0.99944,0.0,0.09124]
[1779410502808,53.96,77379.08,0.0,-0.99944,0.0,0.09124]
[1779410503020,53.96,77379.08,0.0,-0.99944,0.0,0.09124]
[1779410503368,53.96,77379.25,0.0,-0.99944,0.0,0.09126]
[1779410505383,53.96,77381.2,0.0,-0.99944,0.0,0.09149]
[1779410506523,53.96,77381.2,0.0,-0.99944,0.0,0.09149]
[1779410506640,53.96,77381.75,0.0,-0.99944,0.0,0.09156]
[1779410507397,53.96,77384.12,0.0,-0.99944,0.0,0.09185]
[1779410508404,53.96,77386.62,0.0,-0.99943,0.0,0.09215]
[1779410511142,53.96,77387.07,0.0,-0.99943,0.0,0.0922]
[1779410511255,53.96,77387.07,0.0,-0.99943,0.0,0.0922]
[1779410511269,53.96,77387.07,0.0,-0.99943,0.0,0.0922]
[1779410511425,53.96,77387.49,0.0,-0.99943,0.0,0.09225]
[1779410516460,53.96,77387.28,0.0,-0.99943,0.0,0.09223]
[1779410518297,53.96,77387.24,0.0,-0.99943,0.0,0.09222]
[1779410518380,53.96,77387.24,0.0,-0.99943,0.0,0.09222]
[1779410518525,53.96,77387.24,0.0,-0.99943,0.0,0.09222]
[1779410520488,53.96,77391.4,0.0,-0.99943,0.0,0.09273]
[1779410522501,53.96,77389.43,0.0,-0.99943,0.0,0.09249]
[1779410524063,53.96,77389.29,0.0,-0.99943,0.0,0.09247]
[1779410524174,53.96,77389.29,0.0,-0.99943,0.0,0.09247]
[1779410524271,53.96,77389.29,0.0,-0.99943,0.0,0.09247]
[1779410524516,53.96,77389.13,0.0,-0.99943,0.0,0.09245]
[1779410534850,53.96,77389.06,0.0,-0.99943,0.0,0.09245]
[1779410534961,53.96,77389.06,0.0,-0.99943,0.0,0.09245]
[1779410535026,53.96,77389.06,0.0,-0.99943,0.0,0.09245]
[1779410536053,53.96,77389.49,0.0,-0.99943,0.0,0.0925]
[1779410536143,53.96,77389.49,0.0,-0.99943,0.0,0.0925]
[1779410536269,53.96,77389.49,0.0,-0.99943,0.0,0.0925]
[1779410536370,53.96,77389.19,0.0,-0.99943,0.0,0.09246]
[1779410537611,53.96,77391.73,0.0,-0.99943,0.0,0.09277]
[1779410542214,53.96,77392.69,0.0,-0.99943,0.0,0.09289]
[1779410542269,53.96,77392.69,0.0,-0.99943,0.0,0.09289]
[1779410542323,53.96,77392.69,0.0,-0.99943,0.0,0.09289]
[1779410542525,53.96,77392.69,0.0,-0.99943,0.0,0.09289]
[1779410543589,53.96,77392.41,0.0,-0.99943,0.0,0.09285]
[1779410542645,53.96,77388.17,0.0,-0.99943,0.0,0.09234]
[1779410543631,53.96,77388.17,0.0,-0.99943,0.0,0.09234]
[1779410543769,53.96,77388.17,0.0,-0.99943,0.0,0.09234]
[1779410543826,53.96,77388.06,0.0,-0.99943,0.0,0.09232]
[1779410546759,53.96,77387.88,0.0,-0.99943,0.0,0.0923]
[1779410546770,53.96,77387.88,0.0,-0.99943,0.0,0.0923]
[1779410546882,53.96,77387.88,0.0,-0.99943,0.0,0.0923]
[1779410550524,53.96,77385.58,0.0,-0.99944,0.0,0.09202]
[1779410550640,53.96,77385.58,0.0,-0.99944,0.0,0.09202]
[1779410554529,53.96,77385.25,0.0,-0.99944,0.0,0.0917]
[1779410554650,53.96,77383.91,0.0,-0.99944,0.0,0.09153]
[1779410555168,53.96,77383.91,0.0,-0.99944,0.0,0.09153]
[1779410555269,53.96,77383.91,0.0,-0.99944,0.0,0.09153]
[1779410555278,53.96,77383.91,0.0,-0.99944,0.0,0.09153]
[1779410555527,53.96,77383.91,0.0,-0.99944,0.0,0.09153]
[1779410555371,53.96,77384.03,0.0,-0.99944,0.0,0.09155]
[1779410558524,53.96,77384.04,0.0,-0.99944,0.0,0.09155]
[1779410558640,53.96,77384.04,0.0,-0.99944,0.0,0.09155]
[1779410562078,53.96,77384.1,0.0,-0.99944,0.0,0.09156]
[1779410562980,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410563863,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410563964,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410564021,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410564521,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410564564,53.96,77379.43,0.0,-0.99944,0.0,0.091]
[1779410564040,53.96,77375.38,0.0,-0.99944,0.0,0.09051]
[1779410564801,53.96,77380.7,0.0,-0.99944,0.0,0.09115]
[1779410565809,53.96,77383.41,0.0,-0.99944,0.0,0.09147]
[1779410567023,53.96,77383.41,0.0,-0.99944,0.0,0.09147]
[1779410567115,53.96,77383.41,0.0,-0.99944,0.0,0.09147]
[1779410567269,53.96,77383.41,0.0,-0.99944,0.0,0.09147]
[1779410567370,53.96,77385.21,0.0,-0.99944,0.0,0.09169]
[1779410568833,53.96,77388.33,0.0,-0.99943,0.0,0.09207]
[1779410569840,53.96,77390.67,0.0,-0.99943,0.0,0.09235]
[1779410573867,53.96,77388.94,0.0,-0.99943,0.0,0.09214]
[1779410577568,53.96,77388.52,0.0,-0.99943,0.0,0.09209]
[1779410577594,53.96,77387.27,0.0,-0.99944,0.0,0.09194]
[1779410577641,53.96,77387.27,0.0,-0.99944,0.0,0.09194]
[1779410577770,53.96,77387.27,0.0,-0.99944,0.0,0.09194]
[1779410577897,53.96,77386.72,0.0,-0.99944,0.0,0.09187]
[1779410583939,53.96,77386.78,0.0,-0.99944,0.0,0.09188]
[1779410585935,53.96,77387.19,0.0,-0.99944,0.0,0.09193]
[1779410585974,53.96,77387.19,0.0,-0.99944,0.0,0.09193]
[1779410586020,53.96,77387.19,0.0,-0.99944,0.0,0.09193]
[1779410586037,53.96,77387.19,0.0,-0.99944,0.0,0.09193]
[1779410592796,53.96,77387.31,0.0,-0.99944,0.0,0.09195]
[1779410597865,53.96,77388.8,0.0,-0.99943,0.0,0.09213]
[1779410597974,53.96,77388.8,0.0,-0.99943,0.0,0.09213]
[1779410598019,53.96,77388.8,0.0,-0.99943,0.0,0.09213]
[1779410598038,53.96,77388.85,0.0,-0.99943,0.0,0.09213]
[1779410599045,53.96,77390.53,0.0,-0.99943,0.0,0.09234]
[1779410601059,53.96,77388.97,0.0,-0.99943,0.0,0.09215]
[1779410606094,53.96,77387.37,0.0,-0.99944,0.0,0.09195]
[1779410608156,53.96,77387.2,0.0,-0.99944,0.0,0.09193]
[1779410608226,53.96,77387.2,0.0,-0.99944,0.0,0.09193]
[1779410608269,53.96,77387.2,0.0,-0.99944,0.0,0.09193]
[1779410608371,53.96,77387.36,0.0,-0.99944,0.0,0.09195]
[1779410615157,53.96,77387.82,0.0,-0.99944,0.0,0.09172]
[1779410617957,53.96,77388.37,0.0,-0.99944,0.0,0.09179]
[1779410618011,53.96,77388.37,0.0,-0.99944,0.0,0.09179]
[1779410618020,53.96,77388.37,0.0,-0.99944,0.0,0.09179]
[1779410618135,53.96,77388.37,0.0,-0.99944,0.0,0.09179]
[1779410618178,53.96,77388.34,0.0,-0.99944,0.0,0.09178]
[1779410620528,53.96,77388.17,0.0,-0.99944,0.0,0.09176]
[1779410620642,53.96,77388.17,0.0,-0.99944,0.0,0.09176]
[1779410620607,53.96,77388.01,0.0,-0.99944,0.0,0.09174]
[1779410624522,53.96,77387.95,0.0,-0.99944,0.0,0.09174]
[1779410624637,53.96,77387.95,0.0,-0.99944,0.0,0.09174]
[1779410624624,53.96,77387.95,0.0,-0.99944,0.0,0.09174]
[1779410628526,53.96,77388.55,0.0,-0.99944,0.0,0.09181]
[1779410628605,53.96,77388.55,0.0,-0.99944,0.0,0.09181]
[1779410628628,53.96,77388.53,0.0,-0.99944,0.0,0.09181]
[1779410630521,53.96,77388.03,0.0,-0.99944,0.0,0.09175]
[1779410630631,53.96,77388.03,0.0,-0.99944,0.0,0.09175]
[1779410630623,53.96,77388.21,0.0,-0.99944,0.0,0.09177]
[1779410632530,53.96,77388.21,0.0,-0.99944,0.0,0.09177]
[1779410632597,53.96,77388.21,0.0,-0.99944,0.0,0.09177]
[1779410632632,53.96,77388.29,0.0,-0.99944,0.0,0.09178]
[1779410635116,53.96,77388.11,0.0,-0.99944,0.0,0.09176]
[1779410635226,53.96,77388.11,0.0,-0.99944,0.0,0.09176]
[1779410635297,53.96,77385.9,0.0,-0.99944,0.0,0.09149]
[1779410637311,53.96,77381.89,0.0,-0.99944,0.0,0.09101]
[1779410638521,53.96,77381.89,0.0,-0.99944,0.0,0.09101]
[1779410638633,53.96,77381.89,0.0,-0.99944,0.0,0.09101]
[1779410638582,53.96,77379.8,0.0,-0.99944,0.0,0.09076]
[1779410640528,53.96,77379.79,0.0,-0.99944,0.0,0.09075]
[1779410640639,53.96,77379.79,0.0,-0.99944,0.0,0.09075]
[1779410640673,53.96,77380.44,0.0,-0.99944,0.0,0.09083]
[1779410644520,53.96,77380.11,0.0,-0.99944,0.0,0.09079]
[1779410644631,53.96,77380.11,0.0,-0.99944,0.0,0.09079]
[1779410644550,53.96,77379.69,0.0,-0.99944,0.0,0.09074]
[1779410646519,53.96,77379.98,0.0,-0.99944,0.0,0.09078]
[1779410646634,53.96,77379.98,0.0,-0.99944,0.0,0.09078]
[1779410646572,53.96,77379.62,0.0,-0.99944,0.0,0.09073]
[1779410648520,53.96,77379.36,0.0,-0.99944,0.0,0.0907]
[1779410648647,53.96,77379.36,0.0,-0.99944,0.0,0.0907]
[1779410648621,53.96,77379.31,0.0,-0.99944,0.0,0.0907]
[1779410652523,53.96,77379.47,0.0,-0.99944,0.0,0.09072]
[1779410652637,53.96,77379.47,0.0,-0.99944,0.0,0.09072]
[1779410652624,53.96,77379.65,0.0,-0.99944,0.0,0.09074]
[1779410656520,53.96,77379.65,0.0,-0.99944,0.0,0.09074]
[1779410656632,53.96,77379.65,0.0,-0.99944,0.0,0.09074]
[1779410656622,53.96,77379.65,0.0,-0.99944,0.0,0.09074]
[1779410658521,53.96,77379.68,0.0,-0.99944,0.0,0.09074]
[1779410658632,53.96,77379.68,0.0,-0.99944,0.0,0.09074]
[1779410658584,53.96,77379.68,0.0,-0.99944,0.0,0.09074]
[1779410662520,53.96,77379.82,0.0,-0.99944,0.0,0.09076]
[1779410662584,53.96,77379.82,0.0,-0.99944,0.0,0.09076]
[1779410662698,53.96,77379.82,0.0,-0.99944,0.0,0.09076]
[1779410662621,53.96,77380.1,0.0,-0.99944,0.0,0.09079]
[1779410662769,53.96,77380.1,0.0,-0.99944,0.0,0.09079]
[1779410662878,53.96,77380.1,0.0,-0.99944,0.0,0.09079]
[1779410663011,53.96,77380.1,0.0,-0.99944,0.0,0.09079]
[1779410663269,53.96,77380.1,0.0,-0.99944,0.0,0.09079]
[1779410666515,53.96,77379.76,0.0,-0.99944,0.0,0.09075]
[1779410668529,53.96,77381.15,0.0,-0.99944,0.0,0.09092]
[1779410669536,53.96,77383.15,0.0,-0.99944,0.0,0.09116]
[1779410671551,53.96,77381.83,0.0,-0.99944,0.0,0.09071]
[1779410676710,53.96,77381.15,0.0,-0.99944,0.0,0.09063]
[1779410677592,53.96,77395.9,0.0,-0.99943,0.0,0.09241]
[1779410678599,53.96,77405.3,0.0,-0.99942,0.0,0.09356]
[1779410679606,53.96,77406.23,0.0,-0.99942,0.0,0.09368]
[1779410684643,53.96,77406.3,0.0,-0.99942,0.0,0.09369]
[1779410686658,53.96,77407.26,0.0,-0.99942,0.0,0.09381]
[1779410691693,53.96,77407.3,0.0,-0.99942,0.0,0.09381]
[1779410697735,53.96,77406.51,0.0,-0.99942,0.0,0.09371]
[1779410698742,53.96,77403.84,0.0,-0.99943,0.0,0.09339]
[1779410700697,53.96,77403.95,0.0,-0.99943,0.0,0.0934]
[1779410705792,53.96,77398.91,0.0,-0.99943,0.0,0.09278]
[1779410710927,53.96,77399.51,0.0,-0.99943,0.0,0.09285]
[1779410711834,53.96,77403.3,0.0,-0.99943,0.0,0.09332]
[1779410712841,53.96,77400.02,0.0,-0.99943,0.0,0.09292]
[1779410713848,53.96,77398.57,0.0,-0.99943,0.0,0.09274]
[1779410719890,53.96,77399.45,0.0,-0.99943,0.0,0.09285]
[1779410722911,53.96,77398.51,0.0,-0.99943,0.0,0.09273]
[1779410723918,53.96,77399.68,0.0,-0.99943,0.0,0.09288]
[1779410727946,53.96,77394.05,0.0,-0.99943,0.0,0.09219]
[1779410728953,53.96,77395.06,0.0,-0.99943,0.0,0.09231]
[1779410731975,53.96,77396.04,0.0,-0.99943,0.0,0.09214]
[1779410732981,53.96,77399.66,0.0,-0.99943,0.0,0.09258]
[1779410736012,53.96,77401.2,0.0,-0.99943,0.0,0.09277]
[1779410738017,53.96,77399.98,0.0,-0.99943,0.0,0.09262]
[1779410741038,53.96,77402.4,0.0,-0.99943,0.0,0.09292]
[1779410742045,53.96,77404.61,0.0,-0.99943,0.0,0.09319]
[1779410744059,53.96,77403.49,0.0,-0.99943,0.0,0.09305]
[1779410749094,53.96,77403.25,0.0,-0.99943,0.0,0.09302]
[1779410753122,53.96,77404.21,0.0,-0.99943,0.0,0.09314]
[1779410754129,53.96,77405.81,0.0,-0.99943,0.0,0.09334]
[1779410758157,53.96,77404.23,0.0,-0.99943,0.0,0.09314]
[1779410761178,53.96,77403.14,0.0,-0.99943,0.0,0.09301]
[1779410762185,53.96,77401.97,0.0,-0.99943,0.0,0.09287]
[1779410763192,53.96,77400.62,0.0,-0.99943,0.0,0.0927]
[1779410765206,53.96,77399.55,0.0,-0.99943,0.0,0.09257]
[1779410767219,53.96,77398.67,0.0,-0.99943,0.0,0.09246]
[1779410772255,53.96,77398.93,0.0,-0.99943,0.0,0.09249]
[1779410774270,53.96,77401.98,0.0,-0.99943,0.0,0.09287]
[1779410776284,53.96,77403.88,0.0,-0.99943,0.0,0.0931]
[1779410781318,53.96,77404.66,0.0,-0.99943,0.0,0.0932]
[1779410782325,53.96,77404.66,0.0,-0.99943,0.0,0.0932]
[1779410784526,53.96,77404.58,0.0,-0.99943,0.0,0.09319]
[1779410784691,53.96,77406.3,0.0,-0.99943,0.0,0.0934]
[1779410785347,53.96,77408.32,0.0,-0.99942,0.0,0.09365]
[1779410786354,53.96,77411.31,0.0,-0.99942,0.0,0.09401]
[1779410787712,53.96,77411.31,0.0,-0.99942,0.0,0.09401]
[1779410787774,53.96,77411.31,0.0,-0.99942,0.0,0.09401]
[1779410787830,53.96,77411.31,0.0,-0.99942,0.0,0.09401]
[1779410787804,53.96,77415.02,0.0,-0.99942,0.0,0.09447]
[1779410788027,53.96,77415.02,0.0,-0.99942,0.0,0.09447]
[1779410788749,53.96,77415.02,0.0,-0.99942,0.0,0.09447]
[1779410788770,53.96,77415.02,0.0,-0.99942,0.0,0.09447]
[1779410788836,53.96,77415.32,0.0,-0.99942,0.0,0.09451]
[1779410789375,53.96,77418.17,0.0,-0.99942,0.0,0.09487]
[1779410790382,53.96,77419.14,0.0,-0.99942,0.0,0.09499]
[1779410793905,53.96,77419.26,0.0,-0.99942,0.0,0.09471]
[1779410793961,53.96,77419.26,0.0,-0.99942,0.0,0.09471]
[1779410794023,53.96,77419.26,0.0,-0.99942,0.0,0.09471]
[1779410797431,53.96,77416.75,0.0,-0.99942,0.0,0.0944]
[1779410802466,53.96,77416.37,0.0,-0.99942,0.0,0.09435]
[1779410804480,53.96,77418.5,0.0,-0.99942,0.0,0.09461]
[1779410805532,53.96,77418.5,0.0,-0.99942,0.0,0.09461]
[1779410805635,53.96,77418.5,0.0,-0.99942,0.0,0.09461]
[1779410805771,53.96,77418.5,0.0,-0.99942,0.0,0.09461]
[1779410806494,53.96,77419.47,0.0,-0.99942,0.0,0.09473]
[1779410807501,53.96,77421.16,0.0,-0.99942,0.0,0.09494]
[1779410808507,53.96,77422.64,0.0,-0.99941,0.0,0.09513]
[1779410809515,53.96,77434.13,0.0,-0.9994,0.0,0.09658]
[1779410810522,53.96,77437.75,0.0,-0.9994,0.0,0.09704]
[1779410811529,53.96,77440.81,0.0,-0.9994,0.0,0.09743]
[1779410813543,53.96,77440.54,0.0,-0.9994,0.0,0.09739]
[1779410814198,53.96,77440.54,0.0,-0.9994,0.0,0.09739]
[1779410814272,53.96,77440.54,0.0,-0.9994,0.0,0.09739]
[1779410814303,53.96,77440.54,0.0,-0.9994,0.0,0.09739]
[1779410814523,53.96,77440.54,0.0,-0.9994,0.0,0.09739]
[1779410815557,53.96,77442.44,0.0,-0.9994,0.0,0.09763]
[1779410818578,53.96,77437.3,0.0,-0.9994,0.0,0.09698]
[1779410819095,53.96,77437.3,0.0,-0.9994,0.0,0.09698]
[1779410819808,53.96,77435.33,0.0,-0.9994,0.0,0.09673]
[1779410820592,53.96,77433.5,0.0,-0.9994,0.0,0.0965]
[1779410822335,53.96,77433.36,0.0,-0.99941,0.0,0.09648]
[1779410822380,53.96,77433.36,0.0,-0.99941,0.0,0.09648]
[1779410822521,53.96,77433.36,0.0,-0.99941,0.0,0.09648]
[1779410827641,53.96,77432.46,0.0,-0.99941,0.0,0.09636]
[1779410832676,53.96,77432.41,0.0,-0.99941,0.0,0.09636]
[1779410837713,53.96,77432.28,0.0,-0.99941,0.0,0.09634]
[1779410841648,53.96,77432.27,0.0,-0.99941,0.0,0.09634]
[1779410841706,53.96,77432.27,0.0,-0.99941,0.0,0.09634]
[1779410841771,53.96,77432.27,0.0,-0.99941,0.0,0.09634]
[1779410844763,53.96,77427.32,0.0,-0.99941,0.0,0.09572]
[1779410845666,53.96,77427.32,0.0,-0.99941,0.0,0.09572]
[1779410845775,53.96,77427.32,0.0,-0.99941,0.0,0.09572]
[1779410846021,53.96,77427.08,0.0,-0.99941,0.0,0.09569]
[1779410847784,53.96,77423.82,0.0,-0.99941,0.0,0.09528]
[1779410850639,53.96,77423.39,0.0,-0.99941,0.0,0.09522]
[1779410850755,53.96,77423.39,0.0,-0.99941,0.0,0.09522]
[1779410850771,53.96,77423.39,0.0,-0.99941,0.0,0.09522]
[1779410855594,53.96,77422.87,0.0,-0.99942,0.0,0.09486]
[1779410856847,53.96,77420.17,0.0,-0.99942,0.0,0.09453]
[1779410857383,53.96,77420.17,0.0,-0.99942,0.0,0.09453]
[1779410857440,53.96,77420.17,0.0,-0.99942,0.0,0.09453]
[1779410857521,53.96,77420.17,0.0,-0.99942,0.0,0.09453]
[1779410862889,53.96,77420.05,0.0,-0.99942,0.0,0.09451]
[1779410867924,53.96,77417.57,0.0,-0.99942,0.0,0.0942]
[1779410870945,53.96,77414.18,0.0,-0.99942,0.0,0.09378]
[1779410871952,53.96,77409.98,0.0,-0.99943,0.0,0.09327]
[1779410874056,53.96,77409.81,0.0,-0.99943,0.0,0.09325]
[1779410874174,53.96,77409.81,0.0,-0.99943,0.0,0.09325]
[1779410874275,53.96,77409.81,0.0,-0.99943,0.0,0.09325]
[1779410880014,53.96,77410.06,0.0,-0.99943,0.0,0.09328]
[1779410881920,53.96,77410.06,0.0,-0.99943,0.0,0.09328]
[1779410881996,53.96,77410.9,0.0,-0.99943,0.0,0.09338]
[1779410882023,53.96,77410.9,0.0,-0.99943,0.0,0.09338]
[1779410883030,53.96,77409.02,0.0,-0.99943,0.0,0.09315]
[1779410888065,53.96,77408.8,0.0,-0.99943,0.0,0.09312]
[1779410892851,53.96,77408.76,0.0,-0.99943,0.0,0.09312]
[1779410892962,53.96,77408.76,0.0,-0.99943,0.0,0.09312]
[1779410893022,53.96,77408.82,0.0,-0.99943,0.0,0.09312]
[1779410898135,53.96,77408.6,0.0,-0.99943,0.0,0.0931]
[1779410903170,53.96,77409.02,0.0,-0.99943,0.0,0.09315]
[1779410904897,53.96,77409.02,0.0,-0.99943,0.0,0.09315]
[1779410905002,53.96,77408.91,0.0,-0.99943,0.0,0.09314]
[1779410905027,53.96,77408.91,0.0,-0.99943,0.0,0.09314]
[1779410906191,53.96,77408.05,0.0,-0.99943,0.0,0.09303]
[1779410909212,53.96,77402.73,0.0,-0.99943,0.0,0.09238]
[1779410910561,53.96,77402.73,0.0,-0.99943,0.0,0.09238]
[1779410910645,53.96,77402.73,0.0,-0.99943,0.0,0.09238]
[1779410910772,53.96,77402.73,0.0,-0.99943,0.0,0.09238]
[1779410910873,53.96,77400.37,0.0,-0.99943,0.0,0.09209]
[1779410912233,53.96,77395.65,0.0,-0.99944,0.0,0.09124]
[1779410914247,53.96,77394.5,0.0,-0.99944,0.0,0.0911]
[1779410916261,53.96,77390.2,0.0,-0.99944,0.0,0.09058]
[1779410917270,53.96,77386.45,0.0,-0.99945,0.0,0.09013]
[1779410918276,53.96,77379.61,0.0,-0.99945,0.0,0.08932]
[1779410919283,53.96,77378.04,0.0,-0.99945,0.0,0.08914]
[1779410920333,53.96,77378.04,0.0,-0.99945,0.0,0.08914]
[1779410920395,53.96,77378.04,0.0,-0.99945,0.0,0.08914]
[1779410920521,53.96,77378.04,0.0,-0.99945,0.0,0.08914]
[1779410921299,53.96,77367.0,0.0,-0.99946,0.0,0.08784]
[1779410922304,53.96,77366.11,0.0,-0.99946,0.0,0.08774]
[1779410923311,53.96,77365.04,0.0,-0.99946,0.0,0.08761]
[1779410924179,53.96,77365.04,0.0,-0.99946,0.0,0.08761]
[1779410924199,53.96,77365.04,0.0,-0.99946,0.0,0.08761]
[1779410924270,53.96,77365.04,0.0,-0.99946,0.0,0.08761]
[1779410925920,53.96,77365.35,0.0,-0.99946,0.0,0.08765]
[1779410925978,53.96,77364.52,0.0,-0.99946,0.0,0.08755]
[1779410928346,53.96,77363.36,0.0,-0.99946,0.0,0.08742]
[1779410929353,53.96,77362.13,0.0,-0.99947,0.0,0.08728]
[1779410930360,53.96,77360.82,0.0,-0.99947,0.0,0.08713]
[1779410932623,53.96,77360.84,0.0,-0.99947,0.0,0.08713]
[1779410932667,53.96,77360.84,0.0,-0.99947,0.0,0.08713]
[1779410932772,53.96,77360.84,0.0,-0.99947,0.0,0.08713]
[1779410938416,53.96,77360.79,0.0,-0.99947,0.0,0.08712]
[1779410939530,53.96,77360.79,0.0,-0.99947,0.0,0.08712]
[1779410939633,53.96,77360.79,0.0,-0.99947,0.0,0.08712]
[1779410939771,53.96,77360.79,0.0,-0.99947,0.0,0.08712]
[1779410939872,53.96,77365.03,0.0,-0.99946,0.0,0.08761]
[1779410940430,53.96,77366.76,0.0,-0.99946,0.0,0.08781]
[1779410945467,53.96,77365.25,0.0,-0.99946,0.0,0.08764]
[1779410946474,53.96,77363.06,0.0,-0.99946,0.0,0.08738]
[1779410947122,53.96,77363.06,0.0,-0.99946,0.0,0.08738]
[1779410947237,53.96,77363.06,0.0,-0.99946,0.0,0.08738]
[1779410947271,53.96,77363.06,0.0,-0.99946,0.0,0.08738]
[1779410949495,53.96,77379.89,0.0,-0.99945,0.0,0.08935]
[1779410950784,53.96,77379.89,0.0,-0.99945,0.0,0.08935]
[1779410950897,53.96,77379.89,0.0,-0.99945,0.0,0.08935]
[1779410951028,53.96,77379.89,0.0,-0.99945,0.0,0.08935]
[1779410950979,53.96,77381.47,0.0,-0.99945,0.0,0.08954]
[1779410952832,53.96,77382.3,0.0,-0.99945,0.0,0.08964]
[1779410954530,53.96,77375.91,0.0,-0.99945,0.0,0.08889]
[1779410955855,53.96,77375.91,0.0,-0.99945,0.0,0.08889]
[1779410955874,53.96,77375.91,0.0,-0.99945,0.0,0.08889]
[1779410956021,53.96,77375.91,0.0,-0.99945,0.0,0.08889]
[1779410955947,53.96,77373.98,0.0,-0.99946,0.0,0.08866]
[1779410956133,53.96,77373.98,0.0,-0.99946,0.0,0.08866]
[1779410957551,53.96,77376.65,0.0,-0.99945,0.0,0.08897]
[1779410958558,53.96,77379.18,0.0,-0.99945,0.0,0.08927]
[1779410960572,53.96,77380.26,0.0,-0.99945,0.0,0.0894]
[1779410962386,53.96,77380.3,0.0,-0.99945,0.0,0.0894]
[1779410962501,53.96,77380.3,0.0,-0.99945,0.0,0.0894]
[1779410962523,53.96,77380.3,0.0,-0.99945,0.0,0.0894]
[1779410962585,53.96,77383.67,0.0,-0.99945,0.0,0.0898]
[1779410963596,53.96,77384.8,0.0,-0.99945,0.0,0.08994]
[1779410968631,53.96,77384.71,0.0,-0.99945,0.0,0.08993]
[1779410971973,53.96,77384.71,0.0,-0.99945,0.0,0.08993]
[1779410972019,53.96,77384.71,0.0,-0.99945,0.0,0.08993]
[1779410972082,53.96,77383.88,0.0,-0.99945,0.0,0.08955]
[1779410972269,53.96,77383.88,0.0,-0.99945,0.0,0.08955]
[1779410972379,53.96,77383.88,0.0,-0.99945,0.0,0.08955]
[1779410974520,53.96,77383.86,0.0,-0.99945,0.0,0.08954]
[1779410974585,53.96,77383.86,0.0,-0.99945,0.0,0.08954]
[1779410976521,53.96,77383.91,0.0,-0.99945,0.0,0.08955]
[1779410976637,53.96,77383.91,0.0,-0.99945,0.0,0.08955]
[1779410977948,53.96,77385.22,0.0,-0.99945,0.0,0.0897]
[1779410978491,53.96,77385.22,0.0,-0.99945,0.0,0.0897]
[1779410978618,53.96,77385.22,0.0,-0.99945,0.0,0.0897]
[1779410978701,53.96,77391.58,0.0,-0.99944,0.0,0.09046]
[1779410979708,53.96,77395.67,0.0,-0.99944,0.0,0.09095]
[1779410980525,53.96,77395.67,0.0,-0.99944,0.0,0.09095]
[1779410980594,53.96,77395.67,0.0,-0.99944,0.0,0.09095]
[1779410984519,53.96,77395.28,0.0,-0.99944,0.0,0.09091]
[1779410984637,53.96,77395.28,0.0,-0.99944,0.0,0.09091]
[1779410985294,53.96,77395.28,0.0,-0.99944,0.0,0.09091]
[1779410985409,53.96,77395.28,0.0,-0.99944,0.0,0.09091]
[1779410985754,53.96,77397.0,0.0,-0.99944,0.0,0.09111]
[1779410986761,53.96,77398.7,0.0,-0.99944,0.0,0.09132]
[1779410988523,53.96,77398.77,0.0,-0.99944,0.0,0.09133]
[1779410988619,53.96,77398.77,0.0,-0.99944,0.0,0.09133]
[1779410989782,53.96,77395.43,0.0,-0.99944,0.0,0.09092]
[1779410990522,53.96,77395.43,0.0,-0.99944,0.0,0.09092]
[1779410990636,53.96,77395.43,0.0,-0.99944,0.0,0.09092]
[1779410990957,53.96,77395.43,0.0,-0.99944,0.0,0.09092]
[1779410990964,53.96,77394.28,0.0,-0.99944,0.0,0.09079]
[1779410991165,53.96,77394.28,0.0,-0.99944,0.0,0.09079]
[1779410991796,53.96,77386.02,0.0,-0.99945,0.0,0.0898]
[1779410992803,53.96,77385.43,0.0,-0.99945,0.0,0.08973]
[1779410997630,53.96,77385.74,0.0,-0.99945,0.0,0.08977]
[1779410997658,53.96,77385.74,0.0,-0.99945,0.0,0.08977]
[1779410997769,53.96,77385.74,0.0,-0.99945,0.0,0.08977]
[1779410999857,53.96,77387.19,0.0,-0.99945,0.0,0.08994]
[1779411002878,53.96,77386.1,0.0,-0.99945,0.0,0.08981]
[1779411003788,53.96,77386.1,0.0,-0.99945,0.0,0.08981]
[1779411003903,53.96,77386.1,0.0,-0.99945,0.0,0.08981]
[1779411004026,53.96,77386.1,0.0,-0.99945,0.0,0.08981]
[1779411007913,53.96,77392.98,0.0,-0.99944,0.0,0.09063]
[1779411008348,53.96,77392.98,0.0,-0.99944,0.0,0.09063]
[1779411008461,53.96,77392.98,0.0,-0.99944,0.0,0.09063]
[1779411008521,53.96,77392.98,0.0,-0.99944,0.0,0.09063]
[1779411008574,53.96,77392.98,0.0,-0.99944,0.0,0.09063]
[1779411008920,53.96,77396.29,0.0,-0.99944,0.0,0.09103]
[1779411009927,53.96,77395.29,0.0,-0.99944,0.0,0.09091]
[1779411010522,53.96,77395.29,0.0,-0.99944,0.0,0.09091]
[1779411010634,53.96,77395.29,0.0,-0.99944,0.0,0.09091]
[1779411012524,53.96,77395.01,0.0,-0.99944,0.0,0.09087]
[1779411012582,53.96,77395.01,0.0,-0.99944,0.0,0.09087]
[1779411013955,53.96,77392.61,0.0,-0.99944,0.0,0.09059]
[1779411014948,53.96,77392.61,0.0,-0.99944,0.0,0.09059]
[1779411014962,53.96,77389.6,0.0,-0.99945,0.0,0.09023]
[1779411015971,53.96,77390.43,0.0,-0.99945,0.0,0.09032]
[1779411017984,53.96,77389.52,0.0,-0.99945,0.0,0.09022]
[1779411023019,53.96,77389.65,0.0,-0.99945,0.0,0.09023]
[1779411024026,53.96,77391.03,0.0,-0.99944,0.0,0.0904]
[1779411025033,53.96,77392.97,0.0,-0.99944,0.0,0.09063]
[1779411026040,53.96,77394.45,0.0,-0.99944,0.0,0.09081]
[1779411029061,53.96,77397.11,0.0,-0.99944,0.0,0.09113]
[1779411030068,53.96,77398.27,0.0,-0.99944,0.0,0.09127]
[1779411032082,53.96,77399.02,0.0,-0.99944,0.0,0.09107]
[1779411037117,53.96,77399.31,0.0,-0.99944,0.0,0.0911]
[1779411042152,53.96,77399.25,0.0,-0.99944,0.0,0.0911]
[1779411046180,53.96,77396.31,0.0,-0.99944,0.0,0.09074]
[1779411047187,53.96,77395.16,0.0,-0.99944,0.0,0.09061]
[1779411052222,53.96,77394.76,0.0,-0.99944,0.0,0.09056]
[1779411056249,53.96,77395.63,0.0,-0.99944,0.0,0.09066]
[1779411060280,53.96,77394.57,0.0,-0.99944,0.0,0.09054]
[1779411061285,53.96,77390.94,0.0,-0.99945,0.0,0.0901]
[1779411066320,53.96,77390.27,0.0,-0.99945,0.0,0.09002]
[1779411073369,53.96,77390.14,0.0,-0.99945,0.0,0.09001]
[1779411078403,53.96,77389.55,0.0,-0.99945,0.0,0.08994]
[1779411080418,53.96,77388.4,0.0,-0.99945,0.0,0.0898]
[1779411084448,53.96,77381.27,0.0,-0.99945,0.0,0.08896]
[1779411085454,53.96,77378.76,0.0,-0.99946,0.0,0.08866]
[1779411086520,53.96,77378.76,0.0,-0.99946,0.0,0.08866]
[1779411086630,53.96,77378.76,0.0,-0.99946,0.0,0.08866]
[1779411092505,53.96,77378.38,0.0,-0.99946,0.0,0.08834]
[1779411099554,53.96,77378.28,0.0,-0.99946,0.0,0.08833]
[1779411104737,53.96,77378.64,0.0,-0.99946,0.0,0.08837]
[1779411105177,53.96,77381.79,0.0,-0.99946,0.0,0.08874]
[1779411105596,53.96,77384.8,0.0,-0.99945,0.0,0.08909]
[1779411106603,53.96,77386.17,0.0,-0.99945,0.0,0.08925]
[1779411111637,53.96,77389.41,0.0,-0.99945,0.0,0.08964]
[1779411112645,53.96,77390.69,0.0,-0.99945,0.0,0.08979]
[1779411117680,53.96,77390.6,0.0,-0.99945,0.0,0.08978]
[1779411121708,53.96,77388.48,0.0,-0.99945,0.0,0.08953]
[1779411124729,53.96,77391.48,0.0,-0.99945,0.0,0.08988]
[1779411127750,53.96,77392.46,0.0,-0.99945,0.0,0.09]
[1779411132786,53.96,77392.59,0.0,-0.99945,0.0,0.09002]
[1779411134800,53.96,77393.49,0.0,-0.99945,0.0,0.09012]
[1779411136814,53.96,77391.85,0.0,-0.99945,0.0,0.08993]
[1779411137821,53.96,77389.41,0.0,-0.99945,0.0,0.08964]
[1779411140842,53.96,77388.1,0.0,-0.99945,0.0,0.08948]
[1779411146884,53.96,77388.18,0.0,-0.99945,0.0,0.08949]
[1779411149905,53.96,77387.17,0.0,-0.99945,0.0,0.08937]
[1779411155947,53.96,77387.15,0.0,-0.99945,0.0,0.08909]
[1779411156954,53.96,77384.37,0.0,-0.99946,0.0,0.08876]
[1779411161989,53.96,77381.8,0.0,-0.99946,0.0,0.08846]
[1779411167025,53.96,77381.71,0.0,-0.99946,0.0,0.08845]
[1779411168035,53.96,77378.97,0.0,-0.99946,0.0,0.08813]
[1779411169040,53.96,77375.95,0.0,-0.99946,0.0,0.08778]
[1779411174075,53.96,77376.77,0.0,-0.99946,0.0,0.08787]
[1779411177098,53.96,77375.88,0.0,-0.99946,0.0,0.08777]
[1779411182133,53.96,77375.8,0.0,-0.99946,0.0,0.08776]
[1779411187168,53.96,77375.79,0.0,-0.99946,0.0,0.08776]
[1779411191196,53.96,77377.25,0.0,-0.99946,0.0,0.08793]
[1779411194217,53.96,77376.44,0.0,-0.99946,0.0,0.08783]
[1779411199252,53.96,77375.96,0.0,-0.99946,0.0,0.08778]
[1779411204287,53.96,77375.93,0.0,-0.99946,0.0,0.08777]
[1779411205294,53.96,77364.99,0.0,-0.99947,0.0,0.08651]
[1779411206301,53.96,77359.41,0.0,-0.99947,0.0,0.08587]
[1779411207308,53.96,77358.26,0.0,-0.99947,0.0,0.08574]
[1779411209546,53.96,77358.26,0.0,-0.99947,0.0,0.08574]
[1779411214359,53.96,77360.83,0.0,-0.99947,0.0,0.08576]
[1779411216060,53.96,77360.83,0.0,-0.99947,0.0,0.08576]
[1779411222416,53.96,77360.83,0.0,-0.99947,0.0,0.08576]
[1779411225437,53.96,77358.7,0.0,-0.99948,0.0,0.08552]
[1779411230472,53.96,77351.99,0.0,-0.99948,0.0,0.08476]
[1779411231481,53.96,77343.5,0.0,-0.99949,0.0,0.0838]
[1779411232527,53.96,77343.5,0.0,-0.99949,0.0,0.0838]
[1779411232638,53.96,77343.5,0.0,-0.99949,0.0,0.0838]
[1779411232740,53.96,77341.88,0.0,-0.99949,0.0,0.08362]
[1779411233499,53.96,77342.64,0.0,-0.99949,0.0,0.08371]
[1779411235513,53.96,77346.65,0.0,-0.99949,0.0,0.08415]
[1779411236520,53.96,77347.96,0.0,-0.99948,0.0,0.0843]
[1779411240548,53.96,77348.87,0.0,-0.99948,0.0,0.0844]
[1779411243569,53.96,77347.7,0.0,-0.99948,0.0,0.08427]
[1779411244884,53.96,77346.89,0.0,-0.99948,0.0,0.08418]
[1779411246234,53.96,77346.11,0.0,-0.99949,0.0,0.08409]
[1779411249611,53.96,77344.95,0.0,-0.99949,0.0,0.08396]
[1779411250618,53.96,77342.91,0.0,-0.99949,0.0,0.08374]
[1779411252631,53.96,77340.91,0.0,-0.99949,0.0,0.08351]
[1779411257667,53.96,77341.08,0.0,-0.99949,0.0,0.08353]
[1779411258674,53.96,77342.61,0.0,-0.99949,0.0,0.0837]
[1779411261695,53.96,77347.5,0.0,-0.99948,0.0,0.08425]
[1779411263709,53.96,77343.59,0.0,-0.99949,0.0,0.08381]
[1779411264715,53.96,77342.14,0.0,-0.99949,0.0,0.08365]
[1779411265722,53.96,77340.25,0.0,-0.99949,0.0,0.08344]
[1779411268744,53.96,77341.01,0.0,-0.99949,0.0,0.08352]
[1779411275807,53.96,77341.04,0.0,-0.99949,0.0,0.08326]
[1779411280842,53.96,77340.36,0.0,-0.99949,0.0,0.08319]
[1779411281849,53.96,77338.88,0.0,-0.99949,0.0,0.08302]
[1779411282856,53.96,77335.97,0.0,-0.99949,0.0,0.0827]
[1779411287891,53.96,77336.11,0.0,-0.99949,0.0,0.08272]
[1779411288898,53.96,77335.1,0.0,-0.9995,0.0,0.0826]
[1779411289905,53.96,77337.13,0.0,-0.99949,0.0,0.08283]
[1779411296100,53.96,77337.44,0.0,-0.99949,0.0,0.08286]
[1779411296269,53.96,77337.44,0.0,-0.99949,0.0,0.08286]
[1779411298968,53.96,77338.71,0.0,-0.99949,0.0,0.083]
[1779411299975,53.96,77337.96,0.0,-0.99949,0.0,0.08292]
[1779411300982,53.96,77336.83,0.0,-0.99949,0.0,0.08279]
[1779411301989,53.96,77333.41,0.0,-0.9995,0.0,0.08242]
[1779411302998,53.96,77334.32,0.0,-0.9995,0.0,0.08252]
[1779411309038,53.96,77334.14,0.0,-0.9995,0.0,0.0825]
[1779411316087,53.96,77333.85,0.0,-0.9995,0.0,0.08247]
[1779411321147,53.96,77334.04,0.0,-0.9995,0.0,0.08249]
[1779411327189,53.96,77333.74,0.0,-0.9995,0.0,0.08245]
[1779411329205,53.96,77331.12,0.0,-0.9995,0.0,0.08217]
[1779411330212,53.96,77334.86,0.0,-0.9995,0.0,0.08258]
[1779411333022,53.96,77335.15,0.0,-0.9995,0.0,0.08235]
[1779411333099,53.96,77335.15,0.0,-0.9995,0.0,0.08235]
[1779411333233,53.96,77339.87,0.0,-0.99949,0.0,0.08287]
[1779411334241,53.96,77345.27,0.0,-0.99949,0.0,0.08347]
[1779411335247,53.96,77346.78,0.0,-0.99949,0.0,0.08363]
[1779411340282,53.96,77347.49,0.0,-0.99949,0.0,0.08371]
[1779411342296,53.96,77342.62,0.0,-0.99949,0.0,0.08317]
[1779411343303,53.96,77339.79,0.0,-0.99949,0.0,0.08286]
[1779411347332,53.96,77335.95,0.0,-0.9995,0.0,0.08243]
[1779411349346,53.96,77338.89,0.0,-0.99949,0.0,0.08276]
[1779411350352,53.96,77340.86,0.0,-0.99949,0.0,0.08298]
[1779411352367,53.96,77343.44,0.0,-0.99949,0.0,0.08326]
[1779411353374,53.96,77344.23,0.0,-0.99949,0.0,0.08335]
[1779411356395,53.96,77345.13,0.0,-0.99949,0.0,0.08345]
[1779411357402,53.96,77346.04,0.0,-0.99949,0.0,0.08355]
[1779411360423,53.96,77347.09,0.0,-0.99949,0.0,0.08367]
[1779411361429,53.96,77341.94,0.0,-0.99949,0.0,0.0831]
[1779411362437,53.96,77340.04,0.0,-0.99949,0.0,0.08289]
[1779411366465,53.96,77340.97,0.0,-0.99949,0.0,0.08299]
[1779411367472,53.96,77341.89,0.0,-0.99949,0.0,0.08309]
[1779411368479,53.96,77343.1,0.0,-0.99949,0.0,0.08322]
[1779411369486,53.96,77345.45,0.0,-0.99949,0.0,0.08349]
[1779411370493,53.96,77349.06,0.0,-0.99949,0.0,0.08389]
[1779411371500,53.96,77350.09,0.0,-0.99949,0.0,0.084]
[1779411376536,53.96,77350.17,0.0,-0.99949,0.0,0.08401]
[1779411383586,53.96,77350.0,0.0,-0.99949,0.0,0.08399]
[1779411387615,53.96,77351.03,0.0,-0.99949,0.0,0.08411]
[1779411390639,53.96,77351.95,0.0,-0.99948,0.0,0.08421]
[1779411391646,53.96,77356.59,0.0,-0.99948,0.0,0.08447]
[1779411392653,53.96,77361.26,0.0,-0.99948,0.0,0.08499]
[1779411393660,53.96,77362.14,0.0,-0.99948,0.0,0.08509]
[1779411394667,53.96,77362.92,0.0,-0.99948,0.0,0.08518]
[1779411395674,53.96,77361.64,0.0,-0.99948,0.0,0.08504]
[1779411397688,53.96,77363.65,0.0,-0.99948,0.0,0.08526]
[1779411401716,53.96,77366.14,0.0,-0.99948,0.0,0.08555]
[1779411402723,53.96,77367.57,0.0,-0.99947,0.0,0.08571]
[1779411403730,53.96,77368.85,0.0,-0.99947,0.0,0.08586]
[1779411408765,53.96,77369.08,0.0,-0.99947,0.0,0.08588]
[1779411414428,53.96,77369.75,0.0,-0.99947,0.0,0.08596]
[1779411418629,53.96,77370.33,0.0,-0.99947,0.0,0.08603]
[1779411419843,53.96,77371.71,0.0,-0.99947,0.0,0.08618]
[1779411420850,53.96,77372.96,0.0,-0.99947,0.0,0.08633]
[1779411425884,53.96,77373.45,0.0,-0.99947,0.0,0.08638]
[1779411430920,53.96,77373.54,0.0,-0.99947,0.0,0.08639]
[1779411436962,53.96,77373.89,0.0,-0.99947,0.0,0.08643]
[1779411439983,53.96,77375.88,0.0,-0.99947,0.0,0.08666]
[1779411440990,53.96,77377.0,0.0,-0.99947,0.0,0.08679]
[1779411443006,53.96,77380.91,0.0,-0.99946,0.0,0.08724]
[1779411449055,53.96,77377.79,0.0,-0.99947,0.0,0.08688]
[1779411450062,53.96,77373.59,0.0,-0.99947,0.0,0.0864]
[1779411451069,53.96,77365.71,0.0,-0.99948,0.0,0.08523]
[1779411452076,53.96,77364.05,0.0,-0.99948,0.0,0.08504]
[1779411457111,53.96,77361.76,0.0,-0.99948,0.0,0.08478]
[1779411458118,53.96,77359.81,0.0,-0.99948,0.0,0.08456]
[1779411461139,53.96,77356.58,0.0,-0.99948,0.0,0.0842]
[1779411461714,53.96,77356.58,0.0,-0.99948,0.0,0.0842]
[1779411462146,53.96,77355.11,0.0,-0.99949,0.0,0.08403]
[1779411463153,53.96,77353.71,0.0,-0.99949,0.0,0.08387]
[1779411468188,53.96,77349.87,0.0,-0.99949,0.0,0.08345]
[1779411470202,53.96,77348.18,0.0,-0.99949,0.0,0.08326]
[1779411471209,53.96,77346.84,0.0,-0.99949,0.0,0.08311]
[1779411477251,53.96,77346.91,0.0,-0.99949,0.0,0.08312]
[1779411482285,53.96,77343.74,0.0,-0.99949,0.0,0.08277]
[1779411483293,53.96,77342.72,0.0,-0.99949,0.0,0.08265]
[1779411488328,53.96,77343.12,0.0,-0.99949,0.0,0.0827]
[1779411493365,53.96,77343.6,0.0,-0.99949,0.0,0.08275]
[1779411495381,53.96,77341.34,0.0,-0.9995,0.0,0.0825]
[1779411500415,53.96,77342.04,0.0,-0.99949,0.0,0.08258]
[1779411505454,53.96,77342.13,0.0,-0.99949,0.0,0.08259]
[1779411510489,53.96,77342.01,0.0,-0.99949,0.0,0.08257]
[1779411519552,53.96,77340.87,0.0,-0.9995,0.0,0.08218]
[1779411524587,53.96,77340.98,0.0,-0.9995,0.0,0.0822]
[1779411528615,53.96,77341.77,0.0,-0.9995,0.0,0.08228]
[1779411533650,53.96,77341.91,0.0,-0.9995,0.0,0.0823]
[1779411534657,53.96,77340.87,0.0,-0.9995,0.0,0.08218]
[1779411539691,53.96,77340.38,0.0,-0.9995,0.0,0.08213]
[1779411543722,53.96,77338.83,0.0,-0.9995,0.0,0.08196]
[1779411544729,53.96,77333.56,0.0,-0.9995,0.0,0.08138]
[1779411546742,53.96,77332.64,0.0,-0.9995,0.0,0.08128]
[1779411551778,53.96,77332.76,0.0,-0.9995,0.0,0.0813]
[1779411554798,53.96,77318.92,0.0,-0.99951,0.0,0.0798]
[1779411555806,53.96,77314.6,0.0,-0.99952,0.0,0.07934]
[1779411559835,53.96,77307.41,0.0,-0.99952,0.0,0.07858]
[1779411560841,53.96,77311.1,0.0,-0.99952,0.0,0.07897]
[1779411561848,53.96,77309.26,0.0,-0.99952,0.0,0.07878]
[1779411562854,53.96,77313.32,0.0,-0.99952,0.0,0.07921]
[1779411563862,53.96,77314.57,0.0,-0.99952,0.0,0.07934]
[1779411565884,53.96,77313.74,0.0,-0.99952,0.0,0.07925]
[1779411566891,53.96,77311.81,0.0,-0.99952,0.0,0.07905]
[1779411571925,53.96,77312.05,0.0,-0.99952,0.0,0.07882]
[1779411577973,53.96,77314.04,0.0,-0.99952,0.0,0.07903]
[1779411578980,53.96,77311.24,0.0,-0.99952,0.0,0.07873]
[1779411579987,53.96,77309.92,0.0,-0.99952,0.0,0.07859]
[1779411582001,53.96,77311.81,0.0,-0.99952,0.0,0.07879]
[1779411586030,53.96,77309.26,0.0,-0.99952,0.0,0.07852]
[1779411587037,53.96,77308.36,0.0,-0.99952,0.0,0.07843]
[1779411588044,53.96,77307.65,0.0,-0.99952,0.0,0.07835]
[1779411591066,53.96,77308.58,0.0,-0.99952,0.0,0.07845]
[1779411596102,53.96,77308.75,0.0,-0.99952,0.0,0.07847]
[1779411598115,53.96,77312.37,0.0,-0.99952,0.0,0.07885]
[1779411599121,53.96,77314.04,0.0,-0.99952,0.0,0.07903]
[1779411600129,53.96,77312.99,0.0,-0.99952,0.0,0.07892]
[1779411601094,53.96,77312.99,0.0,-0.99952,0.0,0.07892]
[1779411601155,53.96,77302.44,0.0,-0.99953,0.0,0.07781]
[1779411602162,53.96,77291.71,0.0,-0.99953,0.0,0.07669]
[1779411603169,53.96,77290.59,0.0,-0.99953,0.0,0.07657]
[1779411604176,53.96,77291.25,0.0,-0.99953,0.0,0.07664]
[1779411605047,53.96,77291.25,0.0,-0.99953,0.0,0.07664]
[1779411605183,53.96,77296.79,0.0,-0.99953,0.0,0.07722]
[1779411606191,53.96,77301.23,0.0,-0.99953,0.0,0.07768]
[1779411609211,53.96,77295.95,0.0,-0.99953,0.0,0.07713]
[1779411610168,53.96,77295.95,0.0,-0.99953,0.0,0.07713]
[1779411610573,53.96,77294.4,0.0,-0.99953,0.0,0.07697]
[1779411613239,53.96,77293.12,0.0,-0.99953,0.0,0.07684]
[1779411614245,53.96,77292.41,0.0,-0.99953,0.0,0.07676]
[1779411616261,53.96,77291.47,0.0,-0.99953,0.0,0.07666]
[1779411621296,53.96,77290.95,0.0,-0.99953,0.0,0.07661]
[1779411625325,53.96,77292.48,0.0,-0.99953,0.0,0.07677]
[1779411628345,53.96,77291.39,0.0,-0.99953,0.0,0.07666]
[1779411629353,53.96,77292.95,0.0,-0.99953,0.0,0.07682]
[1779411630360,53.96,77294.94,0.0,-0.99953,0.0,0.07702]
[1779411631025,53.96,77294.94,0.0,-0.99953,0.0,0.07702]
[1779411631367,53.96,77296.28,0.0,-0.99953,0.0,0.07691]
[1779411634388,53.96,77298.6,0.0,-0.99953,0.0,0.07715]
[1779411637023,53.96,77299.06,0.0,-0.99953,0.0,0.0772]
[1779411638415,53.96,77290.34,0.0,-0.99954,0.0,0.0763]
[1779411639423,53.96,77289.32,0.0,-0.99954,0.0,0.0762]
[1779411640430,53.96,77289.91,0.0,-0.99954,0.0,0.07626]
[1779411642444,53.96,77288.25,0.0,-0.99954,0.0,0.07609]
[1779411643451,53.96,77290.37,0.0,-0.99954,0.0,0.0763]
[1779411645465,53.96,77288.05,0.0,-0.99954,0.0,0.07607]
[1779411646472,53.96,77286.46,0.0,-0.99954,0.0,0.0759]
[1779411649023,53.96,77286.12,0.0,-0.99954,0.0,0.07587]
[1779411649493,53.96,77283.55,0.0,-0.99954,0.0,0.0756]
[1779411654528,53.96,77285.92,0.0,-0.99954,0.0,0.07585]
[1779411655537,53.96,77288.02,0.0,-0.99954,0.0,0.07606]
[1779411656546,53.96,77286.87,0.0,-0.99954,0.0,0.07594]
[1779411657553,53.96,77286.14,0.0,-0.99954,0.0,0.07587]
[1779411659019,53.96,77286.01,0.0,-0.99954,0.0,0.07586]
[1779411662587,53.96,77284.72,0.0,-0.99954,0.0,0.07572]
[1779411663021,53.96,77284.72,0.0,-0.99954,0.0,0.07572]
[1779411671651,53.96,77285.5,0.0,-0.99954,0.0,0.0758]
[1779411673664,53.96,77286.55,0.0,-0.99954,0.0,0.07591]
[1779411674671,53.96,77290.34,0.0,-0.99954,0.0,0.0763]
[1779411675679,53.96,77296.19,0.0,-0.99953,0.0,0.0769]
[1779411677023,53.96,77296.09,0.0,-0.99953,0.0,0.07689]
[1779411677729,53.96,77298.69,0.0,-0.99953,0.0,0.07716]
[1779411678700,53.96,77297.01,0.0,-0.99953,0.0,0.07699]
[1779411679707,53.96,77289.8,0.0,-0.99954,0.0,0.07624]
[1779411680713,53.96,77287.14,0.0,-0.99954,0.0,0.07597]
[1779411683735,53.96,77287.77,0.0,-0.99954,0.0,0.07604]
[1779411684742,53.96,77292.87,0.0,-0.99953,0.0,0.07656]
[1779411685748,53.96,77294.18,0.0,-0.99953,0.0,0.0767]
[1779411687763,53.96,77295.95,0.0,-0.99953,0.0,0.07688]
[1779411689777,53.96,77298.14,0.0,-0.99953,0.0,0.07711]
[1779411690040,53.96,77298.14,0.0,-0.99953,0.0,0.07711]
[1779411690143,53.96,77298.14,0.0,-0.99953,0.0,0.07711]
[1779411690784,53.96,77300.41,0.0,-0.99953,0.0,0.07734]
[1779411691792,53.96,77296.38,0.0,-0.99953,0.0,0.07667]
[1779411692798,53.96,77291.4,0.0,-0.99954,0.0,0.07616]
[1779411697834,53.96,77292.27,0.0,-0.99954,0.0,0.07625]
[1779411700855,53.96,77293.06,0.0,-0.99954,0.0,0.07633]
[1779411702259,53.96,77294.74,0.0,-0.99953,0.0,0.07651]
[1779411703675,53.96,77298.86,0.0,-0.99953,0.0,0.07693]
[1779411708911,53.96,77296.08,0.0,-0.99953,0.0,0.07664]
[1779411709918,53.96,77295.07,0.0,-0.99953,0.0,0.07654]
[1779411710925,53.96,77302.52,0.0,-0.99953,0.0,0.07731]
[1779411711932,53.96,77304.96,0.0,-0.99953,0.0,0.07757]
[1779411716967,53.96,77304.66,0.0,-0.99953,0.0,0.07753]
[1779411718981,53.96,77305.57,0.0,-0.99953,0.0,0.07763]
[1779411720995,53.96,77308.34,0.0,-0.99952,0.0,0.07792]
[1779411722002,53.96,77297.95,0.0,-0.99953,0.0,0.07684]
[1779411723009,53.96,77294.04,0.0,-0.99953,0.0,0.07643]
[1779411725023,53.96,77296.43,0.0,-0.99953,0.0,0.07668]
[1779411727037,53.96,77297.08,0.0,-0.99953,0.0,0.07675]
[1779411729051,53.96,77295.66,0.0,-0.99953,0.0,0.0766]
[1779411731065,53.96,77297.32,0.0,-0.99953,0.0,0.07677]
[1779411732072,53.96,77303.35,0.0,-0.99953,0.0,0.0774]
[1779411733079,53.96,77306.58,0.0,-0.99953,0.0,0.07774]
[1779411736100,53.96,77307.56,0.0,-0.99953,0.0,0.07784]
[1779411738114,53.96,77304.67,0.0,-0.99953,0.0,0.07754]
[1779411739121,53.96,77295.68,0.0,-0.99953,0.0,0.0766]
[1779411740128,53.96,77292.13,0.0,-0.99954,0.0,0.07624]
[1779411741135,53.96,77290.77,0.0,-0.99954,0.0,0.0761]
[1779411747177,53.96,77291.12,0.0,-0.99954,0.0,0.07613]
[1779411752212,53.96,77290.58,0.0,-0.99954,0.0,0.07583]
[1779411753219,53.96,77287.63,0.0,-0.99954,0.0,0.07553]
[1779411754226,53.96,77284.31,0.0,-0.99954,0.0,0.07519]
[1779411755233,53.96,77281.57,0.0,-0.99954,0.0,0.07491]
[1779411757247,53.96,77280.87,0.0,-0.99954,0.0,0.07484]
[1779411758254,53.96,77281.63,0.0,-0.99954,0.0,0.07492]
[1779411762282,53.96,77280.82,0.0,-0.99954,0.0,0.07484]
[1779411764296,53.96,77279.57,0.0,-0.99955,0.0,0.07471]
[1779411766310,53.96,77276.68,0.0,-0.99955,0.0,0.07442]
[1779411767317,53.96,77273.88,0.0,-0.99955,0.0,0.07414]
[1779411768722,53.96,77273.88,0.0,-0.99955,0.0,0.07414]
[1779411769024,53.96,77273.84,0.0,-0.99955,0.0,0.07414]
[1779411771345,53.96,77273.8,0.0,-0.99955,0.0,0.07413]
[1779411773359,53.96,77273.09,0.0,-0.99955,0.0,0.07406]
[1779411774367,53.96,77266.09,0.0,-0.99955,0.0,0.07336]
[1779411775372,53.96,77261.54,0.0,-0.99956,0.0,0.07291]
[1779411776380,53.96,77259.8,0.0,-0.99956,0.0,0.07274]
[1779411779401,53.96,77260.82,0.0,-0.99956,0.0,0.07284]
[1779411781415,53.96,77267.51,0.0,-0.99955,0.0,0.0735]
[1779411782109,53.96,77267.51,0.0,-0.99955,0.0,0.0735]
[1779411782268,53.96,77267.51,0.0,-0.99955,0.0,0.0735]
[1779411782727,53.96,77270.17,0.0,-0.99955,0.0,0.07377]
[1779411783430,53.96,77274.4,0.0,-0.99955,0.0,0.07419]
[1779411788465,53.96,77275.6,0.0,-0.99955,0.0,0.07431]
[1779411789588,53.96,77275.6,0.0,-0.99955,0.0,0.07431]
[1779411789633,53.96,77276.84,0.0,-0.99955,0.0,0.07444]
[1779411790479,53.96,77276.1,0.0,-0.99955,0.0,0.07436]
[1779411794507,53.96,77276.77,0.0,-0.99955,0.0,0.07443]
[1779411795514,53.96,77277.75,0.0,-0.99955,0.0,0.07453]
[1779411799542,53.96,77278.58,0.0,-0.99955,0.0,0.07461]
[1779411800549,53.96,77280.92,0.0,-0.99954,0.0,0.07485]
[1779411801556,53.96,77291.19,0.0,-0.99954,0.0,0.07589]
[1779411802563,53.96,77295.23,0.0,-0.99954,0.0,0.07631]
[1779411803570,53.96,77294.62,0.0,-0.99954,0.0,0.07625]
[1779411808605,53.96,77296.77,0.0,-0.99953,0.0,0.07647]
[1779411809612,53.96,77297.48,0.0,-0.99953,0.0,0.07654]
[1779411810528,53.96,77297.48,0.0,-0.99953,0.0,0.07654]
[1779411810619,53.96,77296.59,0.0,-0.99953,0.0,0.07645]
[1779411813640,53.96,77295.64,0.0,-0.99954,0.0,0.0761]
[1779411816661,53.96,77296.43,0.0,-0.99954,0.0,0.07618]
[1779411817668,53.96,77297.48,0.0,-0.99954,0.0,0.07629]
[1779411818675,53.96,77298.4,0.0,-0.99953,0.0,0.07639]
[1779411823855,53.96,77297.97,0.0,-0.99953,0.0,0.07634]
[1779411828746,53.96,77294.36,0.0,-0.99954,0.0,0.07597]
[1779411829753,53.96,77270.74,0.0,-0.99955,0.0,0.07358]
[1779411830760,53.96,77269.55,0.0,-0.99955,0.0,0.07347]
[1779411831767,53.96,77268.57,0.0,-0.99955,0.0,0.07337]
[1779411832930,53.96,77269.96,0.0,-0.99955,0.0,0.07351]
[1779411833781,53.96,77268.74,0.0,-0.99955,0.0,0.07339]
[1779411838816,53.96,77266.4,0.0,-0.99956,0.0,0.07315]
[1779411840830,53.96,77263.71,0.0,-0.99956,0.0,0.07289]
[1779411844858,53.96,77260.42,0.0,-0.99956,0.0,0.07256]
[1779411845519,53.96,77260.42,0.0,-0.99956,0.0,0.07256]
[1779411845865,53.96,77258.39,0.0,-0.99956,0.0,0.07236]
[1779411849893,53.96,77259.32,0.0,-0.99956,0.0,0.07245]
[1779411851907,53.96,77258.5,0.0,-0.99956,0.0,0.07237]
[1779411853921,53.96,77257.87,0.0,-0.99956,0.0,0.07231]
[1779411855935,53.96,77258.75,0.0,-0.99956,0.0,0.0724]
[1779411856942,53.96,77258.06,0.0,-0.99956,0.0,0.07233]
[1779411861977,53.96,77258.15,0.0,-0.99956,0.0,0.07234]
[1779411867012,53.96,77258.03,0.0,-0.99956,0.0,0.07233]
[1779411872047,53.96,77257.76,0.0,-0.99956,0.0,0.07206]
[1779411874061,53.96,77258.59,0.0,-0.99956,0.0,0.07215]
[1779411879096,53.96,77258.72,0.0,-0.99956,0.0,0.07216]
[1779411883124,53.96,77260.5,0.0,-0.99956,0.0,0.07233]
[1779411885138,53.96,77259.0,0.0,-0.99956,0.0,0.07219]
[1779411886145,53.96,77257.36,0.0,-0.99956,0.0,0.07203]
[1779411888159,53.96,77258.12,0.0,-0.99956,0.0,0.0721]
[1779411891180,53.96,77258.88,0.0,-0.99956,0.0,0.07217]
[1779411892186,53.96,77262.15,0.0,-0.99956,0.0,0.07249]
[1779411893194,53.96,77263.4,0.0,-0.99956,0.0,0.07262]
[1779411895208,53.96,77265.68,0.0,-0.99956,0.0,0.07284]
[1779411896215,53.96,77273.4,0.0,-0.99955,0.0,0.07361]
[1779411897221,53.96,77273.16,0.0,-0.99955,0.0,0.07358]
[1779411898229,53.96,77275.84,0.0,-0.99955,0.0,0.07385]
[1779411899236,53.96,77275.1,0.0,-0.99955,0.0,0.07378]
[1779411900243,53.96,77269.71,0.0,-0.99955,0.0,0.07324]
[1779411901250,53.96,77266.19,0.0,-0.99956,0.0,0.07289]
[1779411906285,53.96,77266.5,0.0,-0.99956,0.0,0.07292]
[1779411908300,53.96,77267.41,0.0,-0.99956,0.0,0.07301]
[1779411910314,53.96,77273.72,0.0,-0.99955,0.0,0.07364]
[1779411911322,53.96,77275.43,0.0,-0.99955,0.0,0.07381]
[1779411912329,53.96,77277.35,0.0,-0.99955,0.0,0.074]
[1779411913336,53.96,77286.16,0.0,-0.99954,0.0,0.07489]
[1779411914343,53.96,77297.21,0.0,-0.99954,0.0,0.07602]
[1779411915350,53.96,77300.94,0.0,-0.99953,0.0,0.0764]
[1779411917341,53.96,77301.39,0.0,-0.99953,0.0,0.07645]
[1779411919378,53.96,77296.59,0.0,-0.99954,0.0,0.07595]
[1779411920770,53.96,77294.17,0.0,-0.99954,0.0,0.0757]
[1779411921392,53.96,77292.43,0.0,-0.99954,0.0,0.07553]
[1779411922399,53.96,77288.47,0.0,-0.99954,0.0,0.07512]
[1779411923406,53.96,77290.22,0.0,-0.99954,0.0,0.0753]
[1779411924413,53.96,77290.95,0.0,-0.99954,0.0,0.07538]
[1779411925420,53.96,77288.69,0.0,-0.99954,0.0,0.07515]
[1779411930455,53.96,77291.42,0.0,-0.99954,0.0,0.07542]
[1779411931462,53.96,77295.5,0.0,-0.99954,0.0,0.07559]
[1779411932469,53.96,77297.15,0.0,-0.99954,0.0,0.07576]
[1779411933480,53.96,77298.59,0.0,-0.99954,0.0,0.07591]
[1779411934607,53.96,77299.38,0.0,-0.99954,0.0,0.07599]
[1779411940527,53.96,77298.98,0.0,-0.99954,0.0,0.07595]
[1779411941534,53.96,77297.76,0.0,-0.99954,0.0,0.07582]
[1779411942541,53.96,77300.95,0.0,-0.99954,0.0,0.07615]
[1779411943547,53.96,77304.82,0.0,-0.99953,0.0,0.07655]
[1779411945562,53.96,77305.71,0.0,-0.99953,0.0,0.07664]
[1779411949590,53.96,77299.42,0.0,-0.99954,0.0,0.076]
[1779411950596,53.96,77298.29,0.0,-0.99954,0.0,0.07588]
[1779411953619,53.96,77297.58,0.0,-0.99954,0.0,0.07581]
[1779411955633,53.96,77299.23,0.0,-0.99954,0.0,0.07598]
[1779411956640,53.96,77301.62,0.0,-0.99954,0.0,0.07622]
[1779411957647,53.96,77305.02,0.0,-0.99953,0.0,0.07657]
[1779411958654,53.96,77307.37,0.0,-0.99953,0.0,0.07681]
[1779411961675,53.96,77305.88,0.0,-0.99953,0.0,0.07666]
[1779411962682,53.96,77304.02,0.0,-0.99953,0.0,0.07647]
[1779411964696,53.96,77305.42,0.0,-0.99953,0.0,0.07661]
[1779411966710,53.96,77304.21,0.0,-0.99953,0.0,0.07649]
[1779411968724,53.96,77300.35,0.0,-0.99954,0.0,0.07609]
[1779411969731,53.96,77299.45,0.0,-0.99954,0.0,0.076]
[1779411971745,53.96,77298.21,0.0,-0.99954,0.0,0.07587]
[1779411976785,53.96,77294.54,0.0,-0.99954,0.0,0.0755]
[1779411977793,53.96,77292.83,0.0,-0.99954,0.0,0.07532]
[1779411980814,53.96,77293.8,0.0,-0.99954,0.0,0.07542]
[1779411985849,53.96,77292.71,0.0,-0.99954,0.0,0.07531]
[1779411987863,53.96,77293.52,0.0,-0.99954,0.0,0.07539]
[1779411990884,53.96,77292.5,0.0,-0.99954,0.0,0.07529]
[1779411991890,53.96,77293.39,0.0,-0.99954,0.0,0.07513]
[1779411993905,53.96,77292.54,0.0,-0.99954,0.0,0.07505]
[1779411996926,53.96,77293.38,0.0,-0.99954,0.0,0.07513]
[1779412001961,53.96,77294.69,0.0,-0.99954,0.0,0.07527]
[1779412002968,53.96,77296.85,0.0,-0.99954,0.0,0.07549]
[1779412006996,53.96,77295.89,0.0,-0.99954,0.0,0.07539]
[1779412009011,53.96,77299.35,0.0,-0.99954,0.0,0.07574]
[1779412010018,53.96,77301.56,0.0,-0.99954,0.0,0.07597]
[1779412011025,53.96,77300.21,0.0,-0.99954,0.0,0.07583]
[1779412016060,53.96,77299.9,0.0,-0.99954,0.0,0.0758]
[1779412017067,53.96,77302.83,0.0,-0.99954,0.0,0.0761]
[1779412019081,53.96,77303.92,0.0,-0.99954,0.0,0.07621]
[1779412020088,53.96,77305.12,0.0,-0.99953,0.0,0.07633]
[1779412022102,53.96,77307.97,0.0,-0.99953,0.0,0.07663]
[1779412024116,53.96,77310.03,0.0,-0.99953,0.0,0.07684]
[1779412025123,53.96,77312.81,0.0,-0.99953,0.0,0.07713]
[1779412026130,53.96,77314.42,0.0,-0.99953,0.0,0.0773]
[1779412028144,53.96,77315.57,0.0,-0.99953,0.0,0.07742]
[1779412029151,53.96,77320.31,0.0,-0.99952,0.0,0.07791]
[1779412030158,53.96,77321.59,0.0,-0.99952,0.0,0.07805]
[1779412033178,53.96,77319.23,0.0,-0.99953,0.0,0.0778]
[1779412034185,53.96,77318.39,0.0,-0.99953,0.0,0.07771]
[1779412040228,53.96,77318.62,0.0,-0.99953,0.0,0.07774]
[1779412041234,53.96,77319.98,0.0,-0.99952,0.0,0.07788]
[1779412042243,53.96,77325.41,0.0,-0.99952,0.0,0.07845]
[1779412043248,53.96,77337.64,0.0,-0.99951,0.0,0.07975]
[1779412044256,53.96,77339.65,0.0,-0.99951,0.0,0.07997]
[1779412045263,53.96,77329.57,0.0,-0.99952,0.0,0.07889]
[1779412046270,53.96,77326.71,0.0,-0.99952,0.0,0.07859]
[1779412051307,53.96,77326.2,0.0,-0.99952,0.0,0.07828]
[1779412052314,53.96,77319.4,0.0,-0.99953,0.0,0.07756]
[1779412054149,53.96,77315.4,0.0,-0.99953,0.0,0.07715]
[1779412055335,53.96,77317.25,0.0,-0.99953,0.0,0.07734]
[1779412064398,53.96,77317.36,0.0,-0.99953,0.0,0.07735]
[1779412068426,53.96,77311.7,0.0,-0.99953,0.0,0.07676]
[1779412069433,53.96,77308.77,0.0,-0.99953,0.0,0.07646]
[1779412074468,53.96,77308.46,0.0,-0.99953,0.0,0.07643]
[1779412075475,53.96,77306.38,0.0,-0.99954,0.0,0.07621]
[1779412080510,53.96,77308.94,0.0,-0.99953,0.0,0.07648]
[1779412081517,53.96,77310.56,0.0,-0.99953,0.0,0.07665]
[1779412082524,53.96,77312.07,0.0,-0.99953,0.0,0.0768]
[1779412086552,53.96,77314.77,0.0,-0.99953,0.0,0.07708]
[1779412091587,53.96,77314.77,0.0,-0.99953,0.0,0.07708]
[1779412096793,53.96,77314.89,0.0,-0.99953,0.0,0.07709]
[1779412101666,53.96,77316.13,0.0,-0.99953,0.0,0.07722]
[1779412102667,53.96,77322.06,0.0,-0.99952,0.0,0.07784]
[1779412105688,53.96,77323.42,0.0,-0.99952,0.0,0.07799]
[1779412110723,53.96,77323.5,0.0,-0.99952,0.0,0.07799]
[1779412111730,53.96,77321.29,0.0,-0.99953,0.0,0.07751]
[1779412113744,53.96,77328.7,0.0,-0.99952,0.0,0.07829]
[1779412114750,53.96,77328.76,0.0,-0.99952,0.0,0.07829]
[1779412118779,53.96,77329.71,0.0,-0.99952,0.0,0.07839]
[1779412119786,53.96,77331.69,0.0,-0.99952,0.0,0.0786]
[1779412122807,53.96,77329.7,0.0,-0.99952,0.0,0.07839]
[1779412127842,53.96,77330.66,0.0,-0.99952,0.0,0.07849]
[1779412129856,53.96,77333.49,0.0,-0.99952,0.0,0.07879]
[1779412130863,53.96,77335.74,0.0,-0.99952,0.0,0.07903]
[1779412132877,53.96,77338.27,0.0,-0.99951,0.0,0.0793]
[1779412135898,53.96,77340.67,0.0,-0.99951,0.0,0.07956]
[1779412136906,53.96,77339.48,0.0,-0.99951,0.0,0.07943]
[1779412141941,53.96,77338.93,0.0,-0.99951,0.0,0.07937]
[1779412143955,53.96,77335.88,0.0,-0.99952,0.0,0.07905]
[1779412148990,53.96,77336.16,0.0,-0.99952,0.0,0.07908]
[1779412152012,53.96,77327.89,0.0,-0.99952,0.0,0.0782]
[1779412154026,53.96,77327.48,0.0,-0.99952,0.0,0.07816]
[1779412155033,53.96,77325.76,0.0,-0.99952,0.0,0.07798]
[1779412160068,53.96,77326.25,0.0,-0.99952,0.0,0.07803]
[1779412161075,53.96,77325.33,0.0,-0.99952,0.0,0.07793]
[1779412164096,53.96,77331.22,0.0,-0.99952,0.0,0.07855]
[1779412165103,53.96,77334.7,0.0,-0.99952,0.0,0.07892]
[1779412166110,53.96,77338.36,0.0,-0.99951,0.0,0.07931]
[1779412169131,53.96,77342.5,0.0,-0.99951,0.0,0.07976]
[1779412173159,53.96,77339.72,0.0,-0.99952,0.0,0.0792]
[1779412178194,53.96,77338.04,0.0,-0.99952,0.0,0.07902]
[1779412179201,53.96,77337.16,0.0,-0.99952,0.0,0.07893]
[1779412181215,53.96,77336.25,0.0,-0.99952,0.0,0.07883]
[1779412186250,53.96,77335.96,0.0,-0.99952,0.0,0.0788]
[1779412191285,53.96,77337.23,0.0,-0.99952,0.0,0.07894]
[1779412196320,53.96,77337.39,0.0,-0.99952,0.0,0.07895]
[1779412201356,53.96,77337.43,0.0,-0.99952,0.0,0.07896]
[1779412206390,53.96,77337.59,0.0,-0.99952,0.0,0.07897]
[1779412210419,53.96,77345.37,0.0,-0.99951,0.0,0.0798]
[1779412211425,53.96,77347.67,0.0,-0.99951,0.0,0.08005]
[1779412213444,53.96,77350.69,0.0,-0.99951,0.0,0.08038]
[1779412214451,53.96,77353.58,0.0,-0.99951,0.0,0.08069]
[1779412215458,53.96,77354.43,0.0,-0.99951,0.0,0.08078]
[1779412218479,53.96,77356.0,0.0,-0.9995,0.0,0.08095]
[1779412219486,53.96,77352.66,0.0,-0.99951,0.0,0.08059]
[1779412220493,53.96,77351.33,0.0,-0.99951,0.0,0.08045]
[1779412225528,53.96,77356.16,0.0,-0.9995,0.0,0.08097]
[1779412228549,53.96,77358.55,0.0,-0.9995,0.0,0.08123]
[1779412233584,53.96,77356.05,0.0,-0.99951,0.0,0.0807]
[1779412237612,53.96,77356.92,0.0,-0.9995,0.0,0.08079]
[1779412238619,53.96,77359.35,0.0,-0.9995,0.0,0.08106]
[1779412240633,53.96,77361.14,0.0,-0.9995,0.0,0.08125]
[1779412241640,53.96,77362.48,0.0,-0.9995,0.0,0.0814]
[1779412242647,53.96,77365.58,0.0,-0.9995,0.0,0.08174]
[1779412247682,53.96,77365.86,0.0,-0.9995,0.0,0.08177]
[1779412252719,53.96,77365.7,0.0,-0.9995,0.0,0.08175]
[1779412254734,53.96,77367.86,0.0,-0.9995,0.0,0.08199]
[1779412255741,53.96,77364.98,0.0,-0.9995,0.0,0.08167]
[1779412256748,53.96,77355.31,0.0,-0.99951,0.0,0.08062]
[1779412257755,53.96,77355.78,0.0,-0.99951,0.0,0.08067]
[1779412263798,53.96,77355.42,0.0,-0.99951,0.0,0.08063]
[1779412268833,53.96,77355.8,0.0,-0.99951,0.0,0.08067]
[1779412270846,53.96,77354.95,0.0,-0.99951,0.0,0.08058]
[1779412275882,53.96,77351.83,0.0,-0.99951,0.0,0.08024]
[1779412277896,53.96,77349.19,0.0,-0.99951,0.0,0.07996]
[1779412281924,53.96,77346.75,0.0,-0.99951,0.0,0.07969]
[1779412282931,53.96,77343.01,0.0,-0.99951,0.0,0.07929]
[1779412284945,53.96,77342.09,0.0,-0.99952,0.0,0.0792]
[1779412287973,53.96,77354.54,0.0,-0.99951,0.0,0.08053]
[1779412288981,53.96,77355.91,0.0,-0.99951,0.0,0.08068]
[1779412292004,53.96,77356.82,0.0,-0.99951,0.0,0.08052]
[1779412297037,53.96,77356.58,0.0,-0.99951,0.0,0.08049]
[1779412302072,53.96,77356.69,0.0,-0.99951,0.0,0.08051]
[1779412303079,53.96,77357.81,0.0,-0.99951,0.0,0.08063]
[1779412304086,53.96,77359.13,0.0,-0.9995,0.0,0.08077]
[1779412305093,53.96,77355.62,0.0,-0.99951,0.0,0.08039]
[1779412306100,53.96,77352.96,0.0,-0.99951,0.0,0.0801]
[1779412307107,53.96,77350.74,0.0,-0.99951,0.0,0.07986]
[1779412308114,53.96,77346.76,0.0,-0.99951,0.0,0.07944]
[1779412309121,53.96,77345.4,0.0,-0.99951,0.0,0.07929]
[1779412310128,53.96,77343.52,0.0,-0.99952,0.0,0.07909]
[1779412312142,53.96,77342.03,0.0,-0.99952,0.0,0.07893]
[1779412313149,53.96,77340.05,0.0,-0.99952,0.0,0.07872]
[1779412316170,53.96,77338.33,0.0,-0.99952,0.0,0.07854]
[1779412321204,53.96,77338.86,0.0,-0.99952,0.0,0.0786]
[1779412326240,53.96,77339.93,0.0,-0.99952,0.0,0.07871]
[1779412328254,53.96,77343.67,0.0,-0.99952,0.0,0.07911]
[1779412329260,53.96,77346.83,0.0,-0.99951,0.0,0.07945]
[1779412333291,53.96,77347.64,0.0,-0.99951,0.0,0.07953]
[1779412338326,53.96,77349.17,0.0,-0.99951,0.0,0.0797]
[1779412343361,53.96,77348.87,0.0,-0.99951,0.0,0.07966]
[1779412350410,53.96,77349.93,0.0,-0.99951,0.0,0.07978]
[1779412355445,53.96,77350.45,0.0,-0.99951,0.0,0.07957]
[1779412360480,53.96,77350.36,0.0,-0.99951,0.0,0.07957]
[1779412362494,53.96,77356.5,0.0,-0.99951,0.0,0.08022]
[1779412363501,53.96,77360.09,0.0,-0.99951,0.0,0.08061]
[1779412364508,53.96,77361.18,0.0,-0.99951,0.0,0.08073]
[1779412366522,53.96,77360.2,0.0,-0.99951,0.0,0.08062]
[1779412367529,53.96,77359.11,0.0,-0.99951,0.0,0.08051]
[1779412370064,53.96,77360.09,0.0,-0.99951,0.0,0.08061]
[1779412374578,53.96,77358.68,0.0,-0.99951,0.0,0.08046]
[1779412376592,53.96,77359.89,0.0,-0.99951,0.0,0.08059]
[1779412381627,53.96,77363.63,0.0,-0.9995,0.0,0.081]
[1779412384648,53.96,77366.27,0.0,-0.9995,0.0,0.08129]
[1779412386662,53.96,77367.59,0.0,-0.9995,0.0,0.08143]
[1779412387669,53.96,77370.4,0.0,-0.9995,0.0,0.08174]
[1779412389683,53.96,77369.23,0.0,-0.9995,0.0,0.08161]
[1779412390690,53.96,77367.73,0.0,-0.9995,0.0,0.08144]
[1779412392704,53.96,77369.05,0.0,-0.9995,0.0,0.08159]
[1779412397738,53.96,77369.04,0.0,-0.9995,0.0,0.08159]
[1779412398746,53.96,77369.97,0.0,-0.9995,0.0,0.08169]
[1779412401767,53.96,77371.56,0.0,-0.9995,0.0,0.08186]
[1779412406802,53.96,77372.48,0.0,-0.9995,0.0,0.08197]
[1779412407809,53.96,77374.26,0.0,-0.9995,0.0,0.08216]
[1779412413851,53.96,77374.9,0.0,-0.9995,0.0,0.08197]
[1779412418886,53.96,77374.89,0.0,-0.9995,0.0,0.08197]
[1779412423921,53.96,77375.08,0.0,-0.9995,0.0,0.08199]
[1779412426942,53.96,77375.96,0.0,-0.9995,0.0,0.08208]
[1779412427949,53.96,77379.2,0.0,-0.99949,0.0,0.08244]
[1779412428956,53.96,77382.78,0.0,-0.99949,0.0,0.08284]
[1779412429963,53.96,77383.74,0.0,-0.99949,0.0,0.08294]
[1779412430969,53.96,77384.76,0.0,-0.99949,0.0,0.08306]
[1779412433990,53.96,77383.42,0.0,-0.99949,0.0,0.08291]
[1779412439027,53.96,77385.17,0.0,-0.99949,0.0,0.0831]
[1779412441044,53.96,77388.62,0.0,-0.99949,0.0,0.08349]
[1779412442054,53.96,77393.07,0.0,-0.99948,0.0,0.08399]
[1779412443062,53.96,77397.06,0.0,-0.99948,0.0,0.08444]
[1779412443793,53.96,77397.06,0.0,-0.99948,0.0,0.08444]
[1779412444421,53.96,77397.06,0.0,-0.99948,0.0,0.08444]
[1779412444512,53.96,77400.47,0.0,-0.99948,0.0,0.08482]
[1779412447091,53.96,77404.17,0.0,-0.99948,0.0,0.08524]
[1779412448098,53.96,77405.87,0.0,-0.99947,0.0,0.08544]
[1779412453133,53.96,77405.53,0.0,-0.99947,0.0,0.0854]
[1779412455147,53.96,77407.55,0.0,-0.99947,0.0,0.08563]
[1779412456488,53.96,77407.55,0.0,-0.99947,0.0,0.08563]
[1779412459177,53.96,77414.12,0.0,-0.99947,0.0,0.08638]
[1779412460183,53.96,77419.09,0.0,-0.99946,0.0,0.08696]
[1779412466225,53.96,77418.26,0.0,-0.99946,0.0,0.08686]
[1779412468239,53.96,77421.04,0.0,-0.99946,0.0,0.08719]
[1779412469246,53.96,77423.92,0.0,-0.99946,0.0,0.08752]
[1779412470253,53.96,77426.09,0.0,-0.99946,0.0,0.08778]
[1779412470834,53.96,77426.09,0.0,-0.99946,0.0,0.08778]
[1779412471021,53.96,77426.09,0.0,-0.99946,0.0,0.08778]
[1779412471134,53.96,77426.09,0.0,-0.99946,0.0,0.08778]
[1779412471260,53.96,77429.49,0.0,-0.99946,0.0,0.08789]
[1779412474281,53.96,77427.8,0.0,-0.99946,0.0,0.0877]
[1779412478309,53.96,77428.81,0.0,-0.99946,0.0,0.08781]
[1779412483344,53.96,77429.18,0.0,-0.99946,0.0,0.08786]
[1779412485358,53.96,77430.28,0.0,-0.99946,0.0,0.08799]
[1779412486365,53.96,77434.96,0.0,-0.99945,0.0,0.08854]
[1779412487446,53.96,77434.96,0.0,-0.99945,0.0,0.08854]
[1779412487488,53.96,77437.56,0.0,-0.99945,0.0,0.08884]
[1779412488379,53.96,77446.65,0.0,-0.99944,0.0,0.08992]
[1779412489385,53.96,77449.46,0.0,-0.99944,0.0,0.09026]
[1779412490393,53.96,77449.61,0.0,-0.99944,0.0,0.09028]
[1779412495428,53.96,77449.5,0.0,-0.99944,0.0,0.09027]
[1779412496435,53.96,77447.83,0.0,-0.99944,0.0,0.09007]
[1779412496689,53.96,77447.83,0.0,-0.99944,0.0,0.09007]
[1779412497442,53.96,77446.69,0.0,-0.99944,0.0,0.08993]
[1779412498519,53.96,77447.82,0.0,-0.99944,0.0,0.09006]
[1779412504493,53.96,77448.32,0.0,-0.99944,0.0,0.09012]
[1779412508521,53.96,77449.34,0.0,-0.99944,0.0,0.09025]
[1779412513556,53.96,77451.15,0.0,-0.99944,0.0,0.09046]
[1779412514564,53.96,77452.33,0.0,-0.99944,0.0,0.09061]
[1779412518592,53.96,77449.53,0.0,-0.99944,0.0,0.09027]
[1779412519599,53.96,77447.71,0.0,-0.99944,0.0,0.09005]
[1779412520606,53.96,77448.67,0.0,-0.99944,0.0,0.09017]
[1779412522620,53.96,77447.65,0.0,-0.99944,0.0,0.09004]
[1779412525643,53.96,77445.4,0.0,-0.99945,0.0,0.08977]
[1779412526648,53.96,77438.43,0.0,-0.99945,0.0,0.08895]
[1779412527655,53.96,77437.63,0.0,-0.99945,0.0,0.08885]
[1779412529669,53.96,77436.07,0.0,-0.99945,0.0,0.08867]
[1779412534703,53.96,77433.62,0.0,-0.99946,0.0,0.0881]
[1779412539739,53.96,77432.16,0.0,-0.99946,0.0,0.08793]
[1779412543767,53.96,77431.19,0.0,-0.99946,0.0,0.08781]
[1779412547742,53.96,77431.58,0.0,-0.99946,0.0,0.08786]
[1779412547795,53.96,77430.54,0.0,-0.99946,0.0,0.08774]
[1779412548802,53.96,77429.11,0.0,-0.99946,0.0,0.08757]
[1779412552838,53.96,77425.57,0.0,-0.99946,0.0,0.08716]
[1779412553845,53.96,77419.83,0.0,-0.99947,0.0,0.08649]
[1779412558880,53.96,77420.32,0.0,-0.99947,0.0,0.08655]
[1779412563916,53.96,77420.88,0.0,-0.99947,0.0,0.08661]
[1779412566937,53.96,77423.08,0.0,-0.99946,0.0,0.08687]
[1779412570965,53.96,77421.67,0.0,-0.99947,0.0,0.0867]
[1779412576001,53.96,77421.5,0.0,-0.99947,0.0,0.08668]
[1779412581042,53.96,77421.71,0.0,-0.99947,0.0,0.08671]
[1779412582075,53.96,77417.37,0.0,-0.99947,0.0,0.08621]
[1779412583064,53.96,77397.53,0.0,-0.99948,0.0,0.08395]
[1779412584071,53.96,77396.4,0.0,-0.99948,0.0,0.08382]
[1779412585078,53.96,77393.4,0.0,-0.99949,0.0,0.08349]
[1779412586085,53.96,77395.88,0.0,-0.99948,0.0,0.08376]
[1779412591120,53.96,77396.61,0.0,-0.99949,0.0,0.08358]
[1779412592127,53.96,77397.69,0.0,-0.99949,0.0,0.0837]
[1779412593134,53.96,77398.71,0.0,-0.99948,0.0,0.08381]
[1779412597161,53.96,77397.73,0.0,-0.99949,0.0,0.0837]
[1779412602197,53.96,77398.27,0.0,-0.99948,0.0,0.08376]
[1779412603204,53.96,77396.78,0.0,-0.99949,0.0,0.0836]
[1779412604211,53.96,77395.62,0.0,-0.99949,0.0,0.08347]
[1779412608239,53.96,77393.68,0.0,-0.99949,0.0,0.08325]
[1779412609246,53.96,77394.71,0.0,-0.99949,0.0,0.08336]
[1779412610253,53.96,77397.78,0.0,-0.99949,0.0,0.08371]
[1779412614281,53.96,77395.82,0.0,-0.99949,0.0,0.08349]
[1779412616295,53.96,77394.64,0.0,-0.99949,0.0,0.08336]
[1779412618309,53.96,77393.82,0.0,-0.99949,0.0,0.08326]
[1779412621341,53.96,77392.54,0.0,-0.99949,0.0,0.08312]
[1779412628390,53.96,77394.9,0.0,-0.99949,0.0,0.08338]
[1779412629397,53.96,77398.8,0.0,-0.99948,0.0,0.08382]
[1779412630404,53.96,77397.38,0.0,-0.99949,0.0,0.08366]
[1779412637453,53.96,77397.87,0.0,-0.99948,0.0,0.08372]
[1779412638460,53.96,77399.13,0.0,-0.99948,0.0,0.08386]
[1779412642488,53.96,77398.2,0.0,-0.99948,0.0,0.08375]
[1779412643495,53.96,77396.52,0.0,-0.99949,0.0,0.08357]
[1779412644502,53.96,77394.84,0.0,-0.99949,0.0,0.08338]
[1779412650544,53.96,77395.33,0.0,-0.99949,0.0,0.08343]
[1779412654573,53.96,77394.06,0.0,-0.99949,0.0,0.08302]
[1779412659607,53.96,77393.08,0.0,-0.99949,0.0,0.08291]
[1779412661621,53.96,77390.75,0.0,-0.99949,0.0,0.08265]
[1779412668672,53.96,77390.95,0.0,-0.99949,0.0,0.08268]
[1779412670685,53.96,77389.05,0.0,-0.99949,0.0,0.08247]
[1779412676727,53.96,77389.03,0.0,-0.99949,0.0,0.08246]
[1779412681763,53.96,77389.1,0.0,-0.99949,0.0,0.08247]
[1779412687805,53.96,77388.9,0.0,-0.99949,0.0,0.08245]
[1779412694854,53.96,77388.79,0.0,-0.99949,0.0,0.08244]
[1779412700895,53.96,77388.33,0.0,-0.99949,0.0,0.08239]
[1779412703917,53.96,77386.52,0.0,-0.99949,0.0,0.08219]
[1779412704924,53.96,77382.63,0.0,-0.9995,0.0,0.08176]
[1779412705931,53.96,77379.55,0.0,-0.9995,0.0,0.08142]
[1779412707945,53.96,77381.37,0.0,-0.9995,0.0,0.08162]
[1779412711758,53.96,77381.66,0.0,-0.9995,0.0,0.08165]
[1779412711973,53.96,77379.55,0.0,-0.9995,0.0,0.08116]
[1779412712980,53.96,77378.52,0.0,-0.9995,0.0,0.08104]
[1779412718015,53.96,77378.95,0.0,-0.9995,0.0,0.08109]
[1779412723050,53.96,77378.73,0.0,-0.9995,0.0,0.08107]
[1779412724057,53.96,77387.73,0.0,-0.9995,0.0,0.08205]
[1779412725064,53.96,77389.87,0.0,-0.99949,0.0,0.08229]
[1779412730099,53.96,77390.33,0.0,-0.99949,0.0,0.08234]
[1779412736141,53.96,77390.53,0.0,-0.99949,0.0,0.08236]
[1779412742184,53.96,77390.52,0.0,-0.99949,0.0,0.08236]
[1779412746211,53.96,77391.38,0.0,-0.99949,0.0,0.08246]
[1779412751247,53.96,77389.84,0.0,-0.99949,0.0,0.08229]
[1779412752253,53.96,77389.0,0.0,-0.99949,0.0,0.08219]
[1779412758296,53.96,77389.7,0.0,-0.99949,0.0,0.08227]
[1779412765345,53.96,77389.36,0.0,-0.99949,0.0,0.08223]
[1779412768366,53.96,77391.6,0.0,-0.99949,0.0,0.08248]
[1779412770380,53.96,77392.53,0.0,-0.99949,0.0,0.08258]
[1779412776422,53.96,77393.08,0.0,-0.99949,0.0,0.08238]
[1779412781457,53.96,77394.4,0.0,-0.99949,0.0,0.08253]
[1779412785485,53.96,77392.27,0.0,-0.99949,0.0,0.08229]
[1779412786492,53.96,77391.33,0.0,-0.99949,0.0,0.08219]
[1779412787499,53.96,77387.74,0.0,-0.9995,0.0,0.08179]
[1779412788506,53.96,77386.73,0.0,-0.9995,0.0,0.08168]
[1779412790519,53.96,77384.81,0.0,-0.9995,0.0,0.08147]
[1779412792534,53.96,77390.84,0.0,-0.99949,0.0,0.08213]
[1779412793541,53.96,77399.25,0.0,-0.99949,0.0,0.08306]
[1779412794295,53.96,77399.25,0.0,-0.99949,0.0,0.08306]
[1779412794880,53.96,77421.7,0.0,-0.99947,0.0,0.0856]
[1779412795563,53.96,77456.46,0.0,-0.99945,0.0,0.08967]
[1779412796570,53.96,77467.96,0.0,-0.99944,0.0,0.09105]
[1779412797515,53.96,77467.96,0.0,-0.99944,0.0,0.09105]
[1779412797577,53.96,77471.15,0.0,-0.99943,0.0,0.09144]
[1779412798147,53.96,77471.15,0.0,-0.99943,0.0,0.09144]
[1779412798584,53.96,77473.14,0.0,-0.99943,0.0,0.09168]
[1779412800598,53.96,77474.62,0.0,-0.99943,0.0,0.09186]
[1779412801605,53.96,77476.27,0.0,-0.99943,0.0,0.09206]
[1779412803624,53.96,77465.15,0.0,-0.99944,0.0,0.09071]
[1779412804631,53.96,77462.18,0.0,-0.99944,0.0,0.09035]
[1779412805638,53.96,77459.13,0.0,-0.99944,0.0,0.08999]
[1779412807651,53.96,77457.27,0.0,-0.99944,0.0,0.08976]
[1779412810673,53.96,77458.63,0.0,-0.99944,0.0,0.08993]
[1779412815708,53.96,77459.22,0.0,-0.99944,0.0,0.09]
[1779412818321,53.96,77459.23,0.0,-0.99944,0.0,0.09]
[1779412818730,53.96,77458.06,0.0,-0.99944,0.0,0.08986]
[1779412820745,53.96,77455.67,0.0,-0.99945,0.0,0.08957]
[1779412824773,53.96,77450.35,0.0,-0.99945,0.0,0.08894]
[1779412829807,53.96,77449.79,0.0,-0.99945,0.0,0.08887]
[1779412834855,53.96,77449.93,0.0,-0.99945,0.0,0.08861]
[1779412838883,53.96,77447.89,0.0,-0.99945,0.0,0.08837]
[1779412841904,53.96,77448.82,0.0,-0.99945,0.0,0.08847]
[1779412844925,53.96,77446.12,0.0,-0.99946,0.0,0.08816]
[1779412845931,53.96,77445.15,0.0,-0.99946,0.0,0.08804]
[1779412850974,53.96,77445.48,0.0,-0.99946,0.0,0.08808]
[1779412856009,53.96,77445.95,0.0,-0.99946,0.0,0.08814]
[1779412861044,53.96,77447.22,0.0,-0.99945,0.0,0.08829]
[1779412866078,53.96,77446.85,0.0,-0.99945,0.0,0.08824]
[1779412871161,53.96,77446.73,0.0,-0.99945,0.0,0.08823]
[1779412872120,53.96,77445.16,0.0,-0.99946,0.0,0.08804]
[1779412877156,53.96,77444.81,0.0,-0.99946,0.0,0.088]
[1779412882191,53.96,77444.68,0.0,-0.99946,0.0,0.08799]
[1779412887226,53.96,77443.98,0.0,-0.99946,0.0,0.08791]
[1779412893268,53.96,77443.57,0.0,-0.99946,0.0,0.08758]
[1779412898303,53.96,77437.69,0.0,-0.99946,0.0,0.08689]
[1779412899310,53.96,77436.77,0.0,-0.99946,0.0,0.08678]
[1779412904347,53.96,77436.76,0.0,-0.99946,0.0,0.08678]
[1779412909382,53.96,77436.79,0.0,-0.99946,0.0,0.08679]
[1779412914528,53.96,77436.8,0.0,-0.99946,0.0,0.08679]
[1779412916432,53.96,77438.37,0.0,-0.99946,0.0,0.08697]
[1779412920459,53.96,77434.86,0.0,-0.99947,0.0,0.08656]
[1779412923480,53.96,77428.84,0.0,-0.99947,0.0,0.08587]
[1779412924486,53.96,77425.11,0.0,-0.99947,0.0,0.08544]
[1779412929522,53.96,77425.3,0.0,-0.99947,0.0,0.08546]
[1779412931536,53.96,77422.59,0.0,-0.99947,0.0,0.08515]
[1779412934557,53.96,77423.58,0.0,-0.99947,0.0,0.08527]
[1779412935331,53.96,77423.58,0.0,-0.99947,0.0,0.08527]
[1779412936097,53.96,77424.57,0.0,-0.99947,0.0,0.08538]
[1779412941608,53.96,77423.94,0.0,-0.99947,0.0,0.08531]
[1779412946643,53.96,77423.86,0.0,-0.99947,0.0,0.0853]
[1779412950672,53.96,77426.65,0.0,-0.99947,0.0,0.08562]
[1779412951679,53.96,77430.58,0.0,-0.99947,0.0,0.08579]
[1779412956714,53.96,77430.41,0.0,-0.99947,0.0,0.08577]
[1779412961749,53.96,77430.58,0.0,-0.99947,0.0,0.08579]
[1779412966784,53.96,77429.5,0.0,-0.99947,0.0,0.08567]
[1779412968798,53.96,77426.56,0.0,-0.99947,0.0,0.08533]
[1779412969822,53.96,77415.29,0.0,-0.99948,0.0,0.08405]
[1779412970812,53.96,77411.48,0.0,-0.99948,0.0,0.08362]
[1779412971820,53.96,77411.62,0.0,-0.99948,0.0,0.08364]
[1779412977861,53.96,77412.55,0.0,-0.99948,0.0,0.08374]
[1779412981890,53.96,77413.73,0.0,-0.99948,0.0,0.08388]
[1779412986924,53.96,77414.21,0.0,-0.99948,0.0,0.08393]
[1779412990953,53.96,77411.87,0.0,-0.99948,0.0,0.08367]
[1779412995988,53.96,77409.18,0.0,-0.99949,0.0,0.08337]
[1779413000019,53.96,77407.93,0.0,-0.99949,0.0,0.08323]
[1779413005054,53.96,77406.79,0.0,-0.99949,0.0,0.0831]
[1779413006064,53.96,77404.06,0.0,-0.99949,0.0,0.0828]
[1779413007074,53.96,77400.14,0.0,-0.99949,0.0,0.08236]
[1779413008078,53.96,77395.59,0.0,-0.9995,0.0,0.08186]
[1779413009085,53.96,77392.93,0.0,-0.9995,0.0,0.08157]
[1779413011099,53.96,77391.41,0.0,-0.9995,0.0,0.08113]
[1779413013112,53.96,77390.42,0.0,-0.9995,0.0,0.08103]
[1779413014120,53.96,77391.42,0.0,-0.9995,0.0,0.08114]
[1779413019155,53.96,77386.15,0.0,-0.9995,0.0,0.08056]
[1779413020162,53.96,77383.23,0.0,-0.99951,0.0,0.08025]
[1779413021169,53.96,77385.31,0.0,-0.99951,0.0,0.08047]
[1779413022176,53.96,77388.92,0.0,-0.9995,0.0,0.08086]
[1779413027211,53.96,77389.43,0.0,-0.9995,0.0,0.08092]
[1779413029225,53.96,77391.33,0.0,-0.9995,0.0,0.08113]
[1779413031238,53.96,77392.97,0.0,-0.9995,0.0,0.08131]
[1779413036274,53.96,77395.11,0.0,-0.9995,0.0,0.08154]
[1779413037281,53.96,77396.96,0.0,-0.9995,0.0,0.08174]
[1779413039295,53.96,77395.85,0.0,-0.9995,0.0,0.08162]
[1779413042331,53.96,77391.89,0.0,-0.9995,0.0,0.08119]
[1779413043338,53.96,77389.61,0.0,-0.9995,0.0,0.08094]
[1779413046359,53.96,77388.81,0.0,-0.9995,0.0,0.08085]
[1779413051393,53.96,77389.5,0.0,-0.9995,0.0,0.08093]
[1779413053408,53.96,77388.58,0.0,-0.9995,0.0,0.08083]
[1779413058442,53.96,77394.36,0.0,-0.9995,0.0,0.08146]
[1779413059450,53.96,77395.62,0.0,-0.9995,0.0,0.0816]
[1779413064484,53.96,77396.02,0.0,-0.9995,0.0,0.08164]
[1779413069519,53.96,77395.87,0.0,-0.9995,0.0,0.08162]
[1779413070526,53.96,77396.73,0.0,-0.9995,0.0,0.08172]
[1779413075562,53.96,77388.59,0.0,-0.9995,0.0,0.08056]
[1779413076568,53.96,77386.58,0.0,-0.99951,0.0,0.08035]
[1779413078583,53.96,77389.14,0.0,-0.9995,0.0,0.08062]
[1779413080597,53.96,77389.96,0.0,-0.9995,0.0,0.08071]
[1779413081605,53.96,77389.16,0.0,-0.9995,0.0,0.08063]
[1779413082611,53.96,77386.35,0.0,-0.99951,0.0,0.08032]
[1779413088653,53.96,77385.47,0.0,-0.99951,0.0,0.08023]
[1779413089660,53.96,77384.31,0.0,-0.99951,0.0,0.0801]
[1779413090667,53.96,77383.34,0.0,-0.99951,0.0,0.08]
[1779413091674,53.96,77381.64,0.0,-0.99951,0.0,0.07981]
[1779413093688,53.96,77382.43,0.0,-0.99951,0.0,0.0799]
[1779413094695,53.96,77380.94,0.0,-0.99951,0.0,0.07974]
[1779413095866,53.96,77380.94,0.0,-0.99951,0.0,0.07974]
[1779413096307,53.96,77380.94,0.0,-0.99951,0.0,0.07974]
[1779413096708,53.96,77382.12,0.0,-0.99951,0.0,0.07987]
[1779413098723,53.96,77384.9,0.0,-0.99951,0.0,0.08017]
[1779413099992,53.96,77384.9,0.0,-0.99951,0.0,0.08017]
[1779413099997,53.96,77384.9,0.0,-0.99951,0.0,0.08017]
[1779413100028,53.96,77384.9,0.0,-0.99951,0.0,0.08017]
[1779413100098,53.96,77386.34,0.0,-0.99951,0.0,0.08032]
[1779413100737,53.96,77391.17,0.0,-0.9995,0.0,0.08085]
[1779413106779,53.96,77393.52,0.0,-0.9995,0.0,0.0811]
[1779413107786,53.96,77396.82,0.0,-0.9995,0.0,0.08146]
[1779413109800,53.96,77393.32,0.0,-0.9995,0.0,0.08108]
[1779413110808,53.96,77387.41,0.0,-0.99951,0.0,0.08044]
[1779413112221,53.96,77387.41,0.0,-0.99951,0.0,0.08044]
[1779413112257,53.96,77387.41,0.0,-0.99951,0.0,0.08044]
[1779413112270,53.96,77387.41,0.0,-0.99951,0.0,0.08044]
[1779413112909,53.96,77387.63,0.0,-0.99951,0.0,0.08046]
[1779413113016,53.96,77387.63,0.0,-0.99951,0.0,0.08046]
[1779413113270,53.96,77387.63,0.0,-0.99951,0.0,0.08046]
[1779413113104,53.96,77387.59,0.0,-0.99951,0.0,0.08046]
[1779413121885,53.96,77385.75,0.0,-0.99951,0.0,0.08026]
[1779413124922,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413124983,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413125025,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413125731,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413125769,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413125801,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413126019,53.96,77385.53,0.0,-0.99951,0.0,0.08023]
[1779413126121,53.96,77385.47,0.0,-0.99951,0.0,0.08023]
[1779413135983,53.96,77386.52,0.0,-0.99951,0.0,0.08008]
[1779413139459,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413139488,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413139526,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413140236,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413140269,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413140287,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413140271,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413140521,53.96,77386.81,0.0,-0.99951,0.0,0.08011]
[1779413141019,53.96,77386.99,0.0,-0.99951,0.0,0.08013]
[1779413146055,53.96,77388.5,0.0,-0.99951,0.0,0.08029]
[1779413151090,53.96,77388.28,0.0,-0.99951,0.0,0.08027]
[1779413157132,53.96,77388.7,0.0,-0.99951,0.0,0.08031]
[1779413157856,53.96,77388.7,0.0,-0.99951,0.0,0.08031]
[1779413157971,53.96,77388.7,0.0,-0.99951,0.0,0.08031]
[1779413158022,53.96,77388.7,0.0,-0.99951,0.0,0.08031]
[1779413159152,53.96,77390.01,0.0,-0.99951,0.0,0.08046]
[1779413159270,53.96,77390.01,0.0,-0.99951,0.0,0.08046]
[1779413159227,53.96,77387.54,0.0,-0.99951,0.0,0.08019]
[1779413159521,53.96,77387.54,0.0,-0.99951,0.0,0.08019]
[1779413160154,53.96,77385.71,0.0,-0.99951,0.0,0.07999]
[1779413165189,53.96,77386.14,0.0,-0.99951,0.0,0.08004]
[1779413167203,53.96,77392.15,0.0,-0.9995,0.0,0.08069]
[1779413168210,53.96,77394.2,0.0,-0.9995,0.0,0.08091]
[1779413169415,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413169449,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413169522,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413170116,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413170189,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413170269,53.96,77394.5,0.0,-0.9995,0.0,0.08094]
[1779413170271,53.96,77395.16,0.0,-0.9995,0.0,0.08102]
[1779413176266,53.96,77394.76,0.0,-0.9995,0.0,0.08097]
[1779413177942,53.96,77394.73,0.0,-0.9995,0.0,0.08097]
[1779413178020,53.96,77394.73,0.0,-0.9995,0.0,0.08097]
[1779413178064,53.96,77394.73,0.0,-0.9995,0.0,0.08097]
[1779413178272,53.96,77394.73,0.0,-0.9995,0.0,0.08097]
[1779413178685,53.96,77395.2,0.0,-0.9995,0.0,0.08102]
[1779413178769,53.96,77395.2,0.0,-0.9995,0.0,0.08102]
[1779413178792,53.96,77395.2,0.0,-0.9995,0.0,0.08102]
[1779413179023,53.96,77395.2,0.0,-0.9995,0.0,0.08102]
[1779413179286,53.96,77395.42,0.0,-0.9995,0.0,0.08105]
[1779413181301,53.96,77397.8,0.0,-0.9995,0.0,0.08131]
[1779413184763,53.96,77399.37,0.0,-0.9995,0.0,0.08148]
[1779413184769,53.96,77399.37,0.0,-0.9995,0.0,0.08148]
[1779413184871,53.96,77399.37,0.0,-0.9995,0.0,0.08148]
[1779413185034,53.96,77399.37,0.0,-0.9995,0.0,0.08148]
[1779413191371,53.96,77401.0,0.0,-0.9995,0.0,0.08139]
[1779413192378,53.96,77403.7,0.0,-0.9995,0.0,0.08169]
[1779413195446,53.96,77405.25,0.0,-0.9995,0.0,0.08186]
[1779413195498,53.96,77405.25,0.0,-0.9995,0.0,0.08186]
[1779413195526,53.96,77405.25,0.0,-0.9995,0.0,0.08186]
[1779413196301,53.96,77405.25,0.0,-0.9995,0.0,0.08186]
[1779413196310,53.96,77405.0,0.0,-0.9995,0.0,0.08183]
[1779413196400,53.96,77405.0,0.0,-0.9995,0.0,0.08183]
[1779413196522,53.96,77405.0,0.0,-0.9995,0.0,0.08183]
[1779413196545,53.96,77404.12,0.0,-0.9995,0.0,0.08173]
[1779413198420,53.96,77401.85,0.0,-0.9995,0.0,0.08148]
[1779413203456,53.96,77403.12,0.0,-0.9995,0.0,0.08162]
[1779413204644,53.96,77403.12,0.0,-0.9995,0.0,0.08162]
[1779413204753,53.96,77403.12,0.0,-0.9995,0.0,0.08162]
[1779413204771,53.96,77403.12,0.0,-0.9995,0.0,0.08162]
[1779413204859,53.96,77403.12,0.0,-0.9995,0.0,0.08162]
[1779413205460,53.96,77403.7,0.0,-0.9995,0.0,0.08169]
[1779413205509,53.96,77403.7,0.0,-0.9995,0.0,0.08169]
[1779413205521,53.96,77403.7,0.0,-0.9995,0.0,0.08169]
[1779413205606,53.96,77403.08,0.0,-0.9995,0.0,0.08162]
[1779413208269,53.96,77402.74,0.0,-0.9995,0.0,0.08158]
[1779413208347,53.96,77402.74,0.0,-0.9995,0.0,0.08158]
[1779413208452,53.96,77402.96,0.0,-0.9995,0.0,0.08161]
[1779413208520,53.96,77402.96,0.0,-0.9995,0.0,0.08161]
[1779413208631,53.96,77402.96,0.0,-0.9995,0.0,0.08161]
[1779413212269,53.96,77402.81,0.0,-0.9995,0.0,0.08159]
[1779413212323,53.96,77402.81,0.0,-0.9995,0.0,0.08159]
[1779413214157,53.96,77404.29,0.0,-0.9995,0.0,0.08175]
[1779413214215,53.96,77404.29,0.0,-0.9995,0.0,0.08175]
[1779413214269,53.96,77404.29,0.0,-0.9995,0.0,0.08175]
[1779413214371,53.96,77403.91,0.0,-0.9995,0.0,0.08171]
[1779413219570,53.96,77404.05,0.0,-0.9995,0.0,0.08173]
[1779413223660,53.96,77403.63,0.0,-0.9995,0.0,0.08168]
[1779413223772,53.96,77403.63,0.0,-0.9995,0.0,0.08168]
[1779413224023,53.96,77403.63,0.0,-0.9995,0.0,0.08168]
[1779413224600,53.96,77403.72,0.0,-0.9995,0.0,0.08169]
[1779413224664,53.96,77403.72,0.0,-0.9995,0.0,0.08169]
[1779413224769,53.96,77403.72,0.0,-0.9995,0.0,0.08169]
[1779413224870,53.96,77404.05,0.0,-0.9995,0.0,0.08173]
[1779413228884,53.96,77402.99,0.0,-0.9995,0.0,0.08161]
[1779413229403,53.96,77402.99,0.0,-0.9995,0.0,0.08161]
[1779413231543,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413231605,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413231772,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413231837,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413231920,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413231948,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413232021,53.96,77402.25,0.0,-0.9995,0.0,0.08153]
[1779413232079,53.96,77401.12,0.0,-0.9995,0.0,0.0814]
[1779413234272,53.96,77400.55,0.0,-0.9995,0.0,0.08134]
[1779413234388,53.96,77400.55,0.0,-0.9995,0.0,0.08134]
[1779413236270,53.96,77399.87,0.0,-0.9995,0.0,0.08127]
[1779413236400,53.96,77399.87,0.0,-0.9995,0.0,0.08127]
[1779413238463,53.96,77400.37,0.0,-0.9995,0.0,0.08132]
[1779413238511,53.96,77400.37,0.0,-0.9995,0.0,0.08132]
[1779413238521,53.96,77400.37,0.0,-0.9995,0.0,0.08132]
[1779413238705,53.96,77400.29,0.0,-0.9995,0.0,0.08131]
[1779413240269,53.96,77400.29,0.0,-0.9995,0.0,0.08131]
[1779413240393,53.96,77400.29,0.0,-0.9995,0.0,0.08131]
[1779413242272,53.96,77401.03,0.0,-0.9995,0.0,0.08139]
[1779413242391,53.96,77401.03,0.0,-0.9995,0.0,0.08139]
[1779413244271,53.96,77401.22,0.0,-0.9995,0.0,0.08142]
[1779413244328,53.96,77401.22,0.0,-0.9995,0.0,0.08142]
[1779413248273,53.96,77401.46,0.0,-0.9995,0.0,0.08144]
[1779413248393,53.96,77401.46,0.0,-0.9995,0.0,0.08144]
[1779413252270,53.96,77400.86,0.0,-0.9995,0.0,0.08138]
[1779413252393,53.96,77400.86,0.0,-0.9995,0.0,0.08138]
[1779413256271,53.96,77399.86,0.0,-0.9995,0.0,0.081]
[1779413256306,53.96,77399.86,0.0,-0.9995,0.0,0.081]
[1779413256954,53.96,77400.41,0.0,-0.9995,0.0,0.08106]
[1779413257009,53.96,77400.41,0.0,-0.9995,0.0,0.08106]
[1779413257019,53.96,77400.41,0.0,-0.9995,0.0,0.08106]
[1779413257055,53.96,77400.37,0.0,-0.9995,0.0,0.08106]
[1779413258269,53.96,77400.37,0.0,-0.9995,0.0,0.08106]
[1779413258345,53.96,77400.37,0.0,-0.9995,0.0,0.08106]
[1779413260271,53.96,77400.19,0.0,-0.9995,0.0,0.08104]
[1779413260394,53.96,77400.19,0.0,-0.9995,0.0,0.08104]
[1779413260859,53.96,77402.29,0.0,-0.9995,0.0,0.08127]
[1779413264272,53.96,77402.43,0.0,-0.9995,0.0,0.08128]
[1779413264396,53.96,77402.43,0.0,-0.9995,0.0,0.08128]
[1779413266270,53.96,77403.31,0.0,-0.9995,0.0,0.08138]
[1779413266297,53.96,77403.31,0.0,-0.9995,0.0,0.08138]
[1779413266400,53.96,77403.31,0.0,-0.9995,0.0,0.08138]
[1779413266332,53.96,77404.09,0.0,-0.9995,0.0,0.08147]
[1779413266520,53.96,77404.09,0.0,-0.9995,0.0,0.08147]
[1779413266901,53.96,77404.38,0.0,-0.9995,0.0,0.0815]
[1779413268270,53.96,77404.38,0.0,-0.9995,0.0,0.0815]
[1779413268348,53.96,77404.38,0.0,-0.9995,0.0,0.0815]
[1779413272273,53.96,77404.46,0.0,-0.9995,0.0,0.08151]
[1779413272389,53.96,77404.46,0.0,-0.9995,0.0,0.08151]
[1779413276271,53.96,77404.72,0.0,-0.9995,0.0,0.08153]
[1779413276390,53.96,77404.72,0.0,-0.9995,0.0,0.08153]
[1779413277717,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413277768,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413277830,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413278021,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413278071,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413280272,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413280396,53.96,77404.69,0.0,-0.9995,0.0,0.08153]
[1779413284270,53.96,77403.3,0.0,-0.9995,0.0,0.08138]
[1779413284391,53.96,77403.3,0.0,-0.9995,0.0,0.08138]
[1779413286133,53.96,77403.8,0.0,-0.9995,0.0,0.08143]
[1779413286235,53.96,77403.8,0.0,-0.9995,0.0,0.08143]
[1779413286269,53.96,77403.8,0.0,-0.9995,0.0,0.08143]
[1779413286317,53.96,77403.39,0.0,-0.9995,0.0,0.08139]
[1779413288269,53.96,77403.53,0.0,-0.9995,0.0,0.0814]
[1779413288387,53.96,77403.53,0.0,-0.9995,0.0,0.0814]
[1779413290271,53.96,77403.17,0.0,-0.9995,0.0,0.08136]
[1779413290392,53.96,77403.17,0.0,-0.9995,0.0,0.08136]
[1779413293834,53.96,77403.0,0.0,-0.9995,0.0,0.08135]
[1779413293861,53.96,77403.0,0.0,-0.9995,0.0,0.08135]
[1779413294024,53.96,77403.0,0.0,-0.9995,0.0,0.08135]
[1779413294271,53.96,77403.0,0.0,-0.9995,0.0,0.08135]
[1779413294373,53.96,77403.0,0.0,-0.9995,0.0,0.08135]
[1779413294373,53.96,77403.01,0.0,-0.9995,0.0,0.08135]
[1779413296275,53.96,77403.15,0.0,-0.9995,0.0,0.08136]
[1779413296400,53.96,77403.15,0.0,-0.9995,0.0,0.08136]
[1779413302226,53.96,77401.68,0.0,-0.9995,0.0,0.0812]
[1779413302246,53.96,77401.68,0.0,-0.9995,0.0,0.0812]
[1779413302268,53.96,77401.68,0.0,-0.9995,0.0,0.0812]
[1779413302327,53.96,77400.99,0.0,-0.9995,0.0,0.08113]
[1779413303303,53.96,77400.99,0.0,-0.9995,0.0,0.08113]
[1779413303415,53.96,77400.99,0.0,-0.9995,0.0,0.08113]
[1779413303523,53.96,77400.78,0.0,-0.9995,0.0,0.0811]
[1779413303613,53.96,77400.78,0.0,-0.9995,0.0,0.0811]
[1779413306271,53.96,77401.26,0.0,-0.9995,0.0,0.08116]
[1779413306393,53.96,77401.26,0.0,-0.9995,0.0,0.08116]
[1779413308271,53.96,77402.21,0.0,-0.9995,0.0,0.08126]
[1779413308389,53.96,77402.21,0.0,-0.9995,0.0,0.08126]
[1779413309511,53.96,77403.51,0.0,-0.9995,0.0,0.0814]
[1779413309519,53.96,77403.51,0.0,-0.9995,0.0,0.0814]
[1779413309560,53.96,77403.51,0.0,-0.9995,0.0,0.0814]
[1779413309769,53.96,77403.51,0.0,-0.9995,0.0,0.0814]
[1779413310203,53.96,77404.87,0.0,-0.9995,0.0,0.08155]
[1779413312273,53.96,77405.38,0.0,-0.9995,0.0,0.08134]
[1779413312395,53.96,77405.38,0.0,-0.9995,0.0,0.08134]
[1779413319266,53.96,77406.04,0.0,-0.9995,0.0,0.08141]
[1779413321985,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413322022,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413322097,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413322269,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413323145,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413323190,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413323273,53.96,77406.42,0.0,-0.9995,0.0,0.08146]
[1779413323298,53.96,77406.47,0.0,-0.9995,0.0,0.08146]
[1779413328333,53.96,77406.27,0.0,-0.9995,0.0,0.08144]
[1779413333369,53.96,77406.5,0.0,-0.9995,0.0,0.08146]
[1779413337965,53.96,77407.24,0.0,-0.9995,0.0,0.08155]
[1779413338020,53.96,77407.24,0.0,-0.9995,0.0,0.08155]
[1779413338078,53.96,77407.24,0.0,-0.9995,0.0,0.08155]
[1779413338268,53.96,77407.24,0.0,-0.9995,0.0,0.08155]
[1779413339064,53.96,77407.21,0.0,-0.9995,0.0,0.08154]
[1779413339176,53.96,77407.21,0.0,-0.9995,0.0,0.08154]
[1779413339273,53.96,77407.21,0.0,-0.9995,0.0,0.08154]
[1779413339411,53.96,77407.04,0.0,-0.9995,0.0,0.08152]
[1779413344446,53.96,77406.57,0.0,-0.9995,0.0,0.08147]
[1779413345275,53.96,77406.57,0.0,-0.9995,0.0,0.08147]
[1779413345383,53.96,77406.57,0.0,-0.9995,0.0,0.08147]
[1779413345525,53.96,77406.57,0.0,-0.9995,0.0,0.08147]
[1779413345551,53.96,77406.98,0.0,-0.9995,0.0,0.08152]
[1779413346401,53.96,77406.98,0.0,-0.9995,0.0,0.08152]
[1779413346515,53.96,77406.98,0.0,-0.9995,0.0,0.08152]
[1779413346484,53.96,77406.98,0.0,-0.9995,0.0,0.08152]
[1779413346770,53.96,77406.98,0.0,-0.9995,0.0,0.08152]
[1779413347466,53.96,77407.16,0.0,-0.9995,0.0,0.08154]
[1779413348272,53.96,77407.16,0.0,-0.9995,0.0,0.08154]
[1779413348384,53.96,77407.16,0.0,-0.9995,0.0,0.08154]
[1779413350271,53.96,77406.77,0.0,-0.9995,0.0,0.08149]
[1779413350391,53.96,77406.77,0.0,-0.9995,0.0,0.08149]
[1779413354960,53.96,77407.33,0.0,-0.9995,0.0,0.08156]
[1779413356434,53.96,77407.67,0.0,-0.9995,0.0,0.08159]
[1779413356520,53.96,77407.67,0.0,-0.9995,0.0,0.08159]
[1779413356530,53.96,77407.14,0.0,-0.9995,0.0,0.08153]
[1779413356550,53.96,77407.14,0.0,-0.9995,0.0,0.08153]
[1779413356770,53.96,77407.14,0.0,-0.9995,0.0,0.08153]
[1779413357537,53.96,77407.17,0.0,-0.9995,0.0,0.08154]
[1779413362572,53.96,77406.78,0.0,-0.9995,0.0,0.0815]
[1779413364949,53.96,77407.27,0.0,-0.9995,0.0,0.08155]
[1779413366734,53.96,77407.04,0.0,-0.9995,0.0,0.08152]
[1779413366770,53.96,77407.04,0.0,-0.9995,0.0,0.08152]
[1779413366943,53.96,77406.39,0.0,-0.9995,0.0,0.08145]
[1779413372642,53.96,77406.7,0.0,-0.9995,0.0,0.08122]
[1779413377678,53.96,77406.66,0.0,-0.9995,0.0,0.08122]
[1779413382432,53.96,77406.72,0.0,-0.9995,0.0,0.08122]
[1779413384968,53.96,77407.46,0.0,-0.9995,0.0,0.0813]
[1779413385029,53.96,77407.46,0.0,-0.9995,0.0,0.0813]
[1779413385102,53.96,77406.63,0.0,-0.9995,0.0,0.08121]
[1779413390770,53.96,77405.51,0.0,-0.9995,0.0,0.08109]
[1779413391777,53.96,77402.19,0.0,-0.9995,0.0,0.08073]
[1779413393587,53.96,77400.97,0.0,-0.9995,0.0,0.0806]
[1779413393631,53.96,77400.97,0.0,-0.9995,0.0,0.0806]
[1779413393769,53.96,77400.97,0.0,-0.9995,0.0,0.0806]
[1779413393879,53.96,77400.97,0.0,-0.9995,0.0,0.0806]
[1779413393930,53.96,77400.58,0.0,-0.9995,0.0,0.08055]
[1779413396273,53.96,77400.65,0.0,-0.9995,0.0,0.08056]
[1779413396395,53.96,77400.65,0.0,-0.9995,0.0,0.08056]
[1779413396489,53.96,77400.63,0.0,-0.9995,0.0,0.08056]
[1779413398274,53.96,77400.72,0.0,-0.9995,0.0,0.08057]
[1779413398396,53.96,77400.72,0.0,-0.9995,0.0,0.08057]
[1779413398492,53.96,77400.72,0.0,-0.9995,0.0,0.08057]
[1779413400273,53.96,77400.48,0.0,-0.9995,0.0,0.08054]
[1779413400399,53.96,77400.48,0.0,-0.9995,0.0,0.08054]
[1779413400497,53.96,77400.38,0.0,-0.9995,0.0,0.08053]
[1779413400840,53.96,77396.89,0.0,-0.99951,0.0,0.08015]
[1779413401767,53.96,77396.89,0.0,-0.99951,0.0,0.08015]
[1779413402274,53.96,77396.89,0.0,-0.99951,0.0,0.08015]
[1779413402389,53.96,77396.89,0.0,-0.99951,0.0,0.08015]
[1779413402486,53.96,77390.7,0.0,-0.99951,0.0,0.07949]
[1779413402980,53.96,77392.95,0.0,-0.99951,0.0,0.07973]
[1779413406270,53.96,77391.92,0.0,-0.99951,0.0,0.07962]
[1779413406386,53.96,77391.92,0.0,-0.99951,0.0,0.07962]
[1779413406482,53.96,77391.88,0.0,-0.99951,0.0,0.07961]
[1779413408271,53.96,77391.88,0.0,-0.99951,0.0,0.07961]
[1779413408388,53.96,77391.88,0.0,-0.99951,0.0,0.07961]
[1779413408496,53.96,77391.88,0.0,-0.99951,0.0,0.07961]
[1779413408520,53.96,77391.88,0.0,-0.99951,0.0,0.07961]
[1779413408455,53.96,77391.87,0.0,-0.99951,0.0,0.07961]
[1779413408627,53.96,77391.87,0.0,-0.99951,0.0,0.07961]
[1779413408896,53.96,77391.91,0.0,-0.99951,0.0,0.07962]
[1779413412268,53.96,77391.57,0.0,-0.99951,0.0,0.07958]
[1779413412377,53.96,77391.57,0.0,-0.99951,0.0,0.07958]
[1779413412479,53.96,77391.75,0.0,-0.99951,0.0,0.0796]
[1779413416270,53.96,77391.61,0.0,-0.99951,0.0,0.07958]
[1779413416323,53.96,77391.61,0.0,-0.99951,0.0,0.07958]
[1779413416421,53.96,77391.91,0.0,-0.99951,0.0,0.07962]
[1779413419584,53.96,77392.19,0.0,-0.99951,0.0,0.07965]
[1779413418966,53.96,77397.59,0.0,-0.99951,0.0,0.08023]
[1779413419689,53.96,77397.59,0.0,-0.99951,0.0,0.08023]
[1779413419768,53.96,77397.59,0.0,-0.99951,0.0,0.08023]
[1779413419865,53.96,77397.59,0.0,-0.99951,0.0,0.08023]
[1779413419973,53.96,77399.1,0.0,-0.99951,0.0,0.08039]
[1779413422269,53.96,77399.1,0.0,-0.99951,0.0,0.08039]
[1779413422333,53.96,77399.1,0.0,-0.99951,0.0,0.08039]
[1779413422370,53.96,77399.49,0.0,-0.9995,0.0,0.08044]
[1779413426270,53.96,77398.88,0.0,-0.99951,0.0,0.08037]
[1779413426385,53.96,77398.88,0.0,-0.99951,0.0,0.08037]
[1779413426479,53.96,77398.88,0.0,-0.99951,0.0,0.08037]
[1779413428268,53.96,77398.84,0.0,-0.99951,0.0,0.08036]
[1779413428298,53.96,77398.84,0.0,-0.99951,0.0,0.08036]
[1779413428370,53.96,77398.84,0.0,-0.99951,0.0,0.08036]
[1779413430269,53.96,77398.71,0.0,-0.99951,0.0,0.08035]
[1779413430390,53.96,77398.71,0.0,-0.99951,0.0,0.08035]
[1779413430484,53.96,77398.53,0.0,-0.99951,0.0,0.08033]
[1779413431050,53.96,77396.54,0.0,-0.99951,0.0,0.07985]
[1779413432059,53.96,77395.37,0.0,-0.99951,0.0,0.07973]
[1779413434269,53.96,77395.3,0.0,-0.99951,0.0,0.07972]
[1779413434363,53.96,77395.3,0.0,-0.99951,0.0,0.07972]
[1779413434371,53.96,77395.26,0.0,-0.99951,0.0,0.07972]
[1779413436086,53.96,77396.4,0.0,-0.99951,0.0,0.07984]
[1779413437093,53.96,77397.95,0.0,-0.99951,0.0,0.08001]
[1779413438271,53.96,77397.95,0.0,-0.99951,0.0,0.08001]
[1779413438384,53.96,77397.95,0.0,-0.99951,0.0,0.08001]
[1779413438480,53.96,77398.47,0.0,-0.99951,0.0,0.08006]
[1779413440417,53.96,77398.47,0.0,-0.99951,0.0,0.08006]
[1779413444143,53.96,77399.6,0.0,-0.99951,0.0,0.08019]
[1779413446158,53.96,77400.8,0.0,-0.99951,0.0,0.08032]
[1779413447164,53.96,77404.11,0.0,-0.9995,0.0,0.08067]
[1779413448171,53.96,77405.4,0.0,-0.9995,0.0,0.08082]
[1779413452708,53.96,77405.19,0.0,-0.9995,0.0,0.08079]
[1779413452817,53.96,77405.19,0.0,-0.9995,0.0,0.08079]
[1779413453268,53.96,77405.19,0.0,-0.9995,0.0,0.08079]
[1779413453369,53.96,77405.19,0.0,-0.9995,0.0,0.08079]
[1779413459103,53.96,77405.68,0.0,-0.9995,0.0,0.08085]
[1779413464288,53.96,77406.28,0.0,-0.9995,0.0,0.08091]
[1779413469325,53.96,77405.75,0.0,-0.9995,0.0,0.08085]
[1779413475367,53.96,77405.36,0.0,-0.9995,0.0,0.08081]
[1779413478967,53.96,77405.55,0.0,-0.9995,0.0,0.08083]
[1779413480279,53.96,77405.55,0.0,-0.9995,0.0,0.08083]
[1779413480402,53.96,77405.59,0.0,-0.9995,0.0,0.08084]
[1779413487684,53.96,77405.59,0.0,-0.9995,0.0,0.08084]
[1779413490273,53.96,77405.45,0.0,-0.9995,0.0,0.08082]
[1779413492486,53.96,77405.94,0.0,-0.9995,0.0,0.08061]
[1779413497522,53.96,77427.81,0.0,-0.99949,0.0,0.08302]
[1779413498528,53.96,77435.04,0.0,-0.99948,0.0,0.08383]
[1779413499535,53.96,77435.86,0.0,-0.99948,0.0,0.08392]
[1779413501110,53.96,77435.82,0.0,-0.99948,0.0,0.08392]
[1779413501221,53.96,77435.82,0.0,-0.99948,0.0,0.08392]
[1779413501549,53.96,77435.74,0.0,-0.99948,0.0,0.08391]
[1779413506584,53.96,77436.17,0.0,-0.99948,0.0,0.08396]
[1779413511619,53.96,77436.85,0.0,-0.99948,0.0,0.08404]
[1779413516686,53.96,77437.21,0.0,-0.99948,0.0,0.08408]
[1779413516732,53.96,77437.33,0.0,-0.99948,0.0,0.08409]
[1779413516770,53.96,77437.33,0.0,-0.99948,0.0,0.08409]
[1779413517661,53.96,77437.53,0.0,-0.99948,0.0,0.08411]
[1779413519675,53.96,77435.4,0.0,-0.99948,0.0,0.08387]
[1779413520683,53.96,77430.05,0.0,-0.99949,0.0,0.08327]
[1779413521689,53.96,77421.99,0.0,-0.99949,0.0,0.08237]
[1779413522696,53.96,77422.25,0.0,-0.99949,0.0,0.0824]
[1779413526681,53.96,77423.37,0.0,-0.99949,0.0,0.08253]
[1779413526713,53.96,77423.73,0.0,-0.99949,0.0,0.08257]
[1779413526768,53.96,77423.73,0.0,-0.99949,0.0,0.08257]
[1779413526779,53.96,77426.14,0.0,-0.99949,0.0,0.08283]
[1779413531759,53.96,77423.68,0.0,-0.99949,0.0,0.08256]
[1779413535200,53.96,77425.0,0.0,-0.99949,0.0,0.08271]
[1779413535229,53.96,77425.0,0.0,-0.99949,0.0,0.08271]
[1779413535270,53.96,77425.0,0.0,-0.99949,0.0,0.08271]
[1779413535371,53.96,77425.23,0.0,-0.99949,0.0,0.08273]
[1779413536794,53.96,77422.22,0.0,-0.99949,0.0,0.0824]
[1779413540822,53.96,77419.25,0.0,-0.99949,0.0,0.08207]
[1779413543099,53.96,77418.58,0.0,-0.99949,0.0,0.082]
[1779413543269,53.96,77418.58,0.0,-0.99949,0.0,0.082]
[1779413543351,53.96,77418.58,0.0,-0.99949,0.0,0.082]
[1779413543519,53.96,77418.58,0.0,-0.99949,0.0,0.082]
[1779413543621,53.96,77418.54,0.0,-0.99949,0.0,0.08199]
[1779413546868,53.96,77414.12,0.0,-0.9995,0.0,0.0815]
[1779413547875,53.96,77408.28,0.0,-0.9995,0.0,0.08087]
[1779413549889,53.96,77406.03,0.0,-0.9995,0.0,0.08062]
[1779413551869,53.96,77405.88,0.0,-0.9995,0.0,0.0806]
[1779413551894,53.96,77405.88,0.0,-0.9995,0.0,0.0806]
[1779413552019,53.96,77405.88,0.0,-0.9995,0.0,0.0806]
[1779413552120,53.96,77405.92,0.0,-0.99951,0.0,0.08035]
[1779413557945,53.96,77406.17,0.0,-0.9995,0.0,0.08037]
[1779413561699,53.96,77406.17,0.0,-0.9995,0.0,0.08037]
[1779413561733,53.96,77405.98,0.0,-0.99951,0.0,0.08035]
[1779413561756,53.96,77405.98,0.0,-0.99951,0.0,0.08035]
[1779413561769,53.96,77405.98,0.0,-0.99951,0.0,0.08035]
[1779413561972,53.96,77405.87,0.0,-0.99951,0.0,0.08034]
[1779413567007,53.96,77406.43,0.0,-0.9995,0.0,0.0804]
[1779413572043,53.96,77406.47,0.0,-0.9995,0.0,0.0804]
[1779413577078,53.96,77406.2,0.0,-0.9995,0.0,0.08038]
[1779413583120,53.96,77405.94,0.0,-0.99951,0.0,0.08035]
[1779413584127,53.96,77397.65,0.0,-0.99951,0.0,0.07945]
[1779413585137,53.96,77387.46,0.0,-0.99952,0.0,0.07836]
[1779413586144,53.96,77385.05,0.0,-0.99952,0.0,0.07811]
[1779413590172,53.96,77379.03,0.0,-0.99952,0.0,0.07748]
[1779413590925,53.96,77379.03,0.0,-0.99952,0.0,0.07748]
[1779413591179,53.96,77372.05,0.0,-0.99953,0.0,0.07675]
[1779413592186,53.96,77371.67,0.0,-0.99953,0.0,0.07671]
[1779413593193,53.96,77369.73,0.0,-0.99953,0.0,0.0765]
[1779413594200,53.96,77361.14,0.0,-0.99954,0.0,0.07562]
[1779413595340,53.96,77358.25,0.0,-0.99954,0.0,0.07532]
[1779413599234,53.96,77360.47,0.0,-0.99954,0.0,0.07555]
[1779413600633,53.96,77360.47,0.0,-0.99954,0.0,0.07555]
[1779413603263,53.96,77350.39,0.0,-0.99954,0.0,0.07452]
[1779413604269,53.96,77347.19,0.0,-0.99955,0.0,0.0742]
[1779413606286,53.96,77349.18,0.0,-0.99954,0.0,0.0744]
[1779413609570,53.96,77348.9,0.0,-0.99954,0.0,0.07437]
[1779413609679,53.96,77348.9,0.0,-0.99954,0.0,0.07437]
[1779413609770,53.96,77348.9,0.0,-0.99954,0.0,0.07437]
[1779413609729,53.96,77348.9,0.0,-0.99954,0.0,0.07437]
[1779413611322,53.96,77343.49,0.0,-0.99955,0.0,0.07358]
[1779413612328,53.96,77341.29,0.0,-0.99955,0.0,0.07336]
[1779413615350,53.96,77339.33,0.0,-0.99955,0.0,0.07316]
[1779413617364,53.96,77342.52,0.0,-0.99955,0.0,0.07348]
[1779413618370,53.96,77345.65,0.0,-0.99955,0.0,0.0738]
[1779413620385,53.96,77348.12,0.0,-0.99955,0.0,0.07404]
[1779413621392,53.96,77352.37,0.0,-0.99954,0.0,0.07447]
[1779413622399,53.96,77355.03,0.0,-0.99954,0.0,0.07474]
[1779413623113,53.96,77355.03,0.0,-0.99954,0.0,0.07474]
[1779413623140,53.96,77355.03,0.0,-0.99954,0.0,0.07474]
[1779413623270,53.96,77355.03,0.0,-0.99954,0.0,0.07474]
[1779413623406,53.96,77354.81,0.0,-0.99954,0.0,0.07472]
[1779413625420,53.96,77360.03,0.0,-0.99954,0.0,0.07525]
[1779413626427,53.96,77364.15,0.0,-0.99954,0.0,0.07568]
[1779413630455,53.96,77357.98,0.0,-0.99954,0.0,0.07504]
[1779413631436,53.96,77357.98,0.0,-0.99954,0.0,0.07504]
[1779413631498,53.96,77357.98,0.0,-0.99954,0.0,0.07504]
[1779413631526,53.96,77357.98,0.0,-0.99954,0.0,0.07504]
[1779413631599,53.96,77356.04,0.0,-0.99954,0.0,0.07485]
[1779413633477,53.96,77357.71,0.0,-0.99954,0.0,0.07502]
[1779413638512,53.96,77357.79,0.0,-0.99954,0.0,0.07503]
[1779413638988,53.96,77357.79,0.0,-0.99954,0.0,0.07503]
[1779413639021,53.96,77357.79,0.0,-0.99954,0.0,0.07503]
[1779413639096,53.96,77357.79,0.0,-0.99954,0.0,0.07503]
[1779413639268,53.96,77357.79,0.0,-0.99954,0.0,0.07503]
[1779413639519,53.96,77357.8,0.0,-0.99954,0.0,0.07503]
[1779413644554,53.96,77356.91,0.0,-0.99954,0.0,0.07494]
[1779413648687,53.96,77356.32,0.0,-0.99954,0.0,0.07488]
[1779413648768,53.96,77356.32,0.0,-0.99954,0.0,0.07488]
[1779413648796,53.96,77356.32,0.0,-0.99954,0.0,0.07488]
[1779413648756,53.96,77356.09,0.0,-0.99954,0.0,0.07485]
[1779413649020,53.96,77356.09,0.0,-0.99954,0.0,0.07485]
[1779413649588,53.96,77355.37,0.0,-0.99954,0.0,0.07478]
[1779413654624,53.96,77355.37,0.0,-0.99954,0.0,0.07478]
[1779413656799,53.96,77355.27,0.0,-0.99954,0.0,0.07477]
[1779413656909,53.96,77355.35,0.0,-0.99954,0.0,0.07478]
[1779413657020,53.96,77355.35,0.0,-0.99954,0.0,0.07478]
[1779413657645,53.96,77355.43,0.0,-0.99954,0.0,0.07478]
[1779413661673,53.96,77348.56,0.0,-0.99955,0.0,0.07409]
[1779413662683,53.96,77343.78,0.0,-0.99955,0.0,0.07361]
[1779413665385,53.96,77343.62,0.0,-0.99955,0.0,0.07359]
[1779413665497,53.96,77343.62,0.0,-0.99955,0.0,0.07359]
[1779413665520,53.96,77343.62,0.0,-0.99955,0.0,0.07359]
[1779413666711,53.96,77344.13,0.0,-0.99955,0.0,0.07364]
[1779413668725,53.96,77342.01,0.0,-0.99955,0.0,0.07343]
[1779413669732,53.96,77339.43,0.0,-0.99955,0.0,0.07317]
[1779413671415,53.96,77339.18,0.0,-0.99955,0.0,0.07315]
[1779413671522,53.96,77339.18,0.0,-0.99955,0.0,0.07315]
[1779413671771,53.96,77339.18,0.0,-0.99955,0.0,0.07315]
[1779413671835,53.96,77339.95,0.0,-0.99955,0.0,0.07298]
[1779413677788,53.96,77339.6,0.0,-0.99955,0.0,0.07295]
[1779413679640,53.96,77339.61,0.0,-0.99955,0.0,0.07295]
[1779413679748,53.96,77339.61,0.0,-0.99955,0.0,0.07295]
[1779413679770,53.96,77339.61,0.0,-0.99955,0.0,0.07295]
[1779413679801,53.96,77339.75,0.0,-0.99955,0.0,0.07296]
[1779413681817,53.96,77351.21,0.0,-0.99955,0.0,0.07411]
[1779413682824,53.96,77352.05,0.0,-0.99955,0.0,0.0742]
[1779413684372,53.96,77353.17,0.0,-0.99954,0.0,0.07431]
[1779413684487,53.96,77353.17,0.0,-0.99954,0.0,0.07431]
[1779413684520,53.96,77353.17,0.0,-0.99954,0.0,0.07431]
[1779413684839,53.96,77352.94,0.0,-0.99954,0.0,0.07429]
[1779413689874,53.96,77354.13,0.0,-0.99954,0.0,0.07441]
[1779413690543,53.96,77354.13,0.0,-0.99954,0.0,0.07441]
[1779413690558,53.96,77354.13,0.0,-0.99954,0.0,0.07441]
[1779413690770,53.96,77354.13,0.0,-0.99954,0.0,0.07441]
[1779413690815,53.96,77354.13,0.0,-0.99954,0.0,0.07441]
[1779413694909,53.96,77350.96,0.0,-0.99955,0.0,0.07409]
[1779413696071,53.96,77350.96,0.0,-0.99955,0.0,0.07409]
[1779413696179,53.96,77350.96,0.0,-0.99955,0.0,0.07409]
[1779413696269,53.96,77350.96,0.0,-0.99955,0.0,0.07409]
[1779413696368,53.96,77346.45,0.0,-0.99955,0.0,0.07363]
[1779413696923,53.96,77343.96,0.0,-0.99955,0.0,0.07338]
[1779413701958,53.96,77342.97,0.0,-0.99955,0.0,0.07328]
[1779413702956,53.96,77342.97,0.0,-0.99955,0.0,0.07328]
[1779413703024,53.96,77342.97,0.0,-0.99955,0.0,0.07328]
[1779413703059,53.96,77342.97,0.0,-0.99955,0.0,0.07328]
[1779413703270,53.96,77342.97,0.0,-0.99955,0.0,0.07328]
[1779413703371,53.96,77342.83,0.0,-0.99955,0.0,0.07327]
[1779413709006,53.96,77342.85,0.0,-0.99955,0.0,0.07327]
[1779413714051,53.96,77338.8,0.0,-0.99955,0.0,0.07287]
[1779413715049,53.96,77317.16,0.0,-0.99957,0.0,0.07075]
[1779413716028,53.96,77317.16,0.0,-0.99957,0.0,0.07075]
[1779413716613,53.96,77317.16,0.0,-0.99957,0.0,0.07075]
[1779413716630,53.96,77309.39,0.0,-0.99957,0.0,0.07]
[1779413717538,53.96,77309.39,0.0,-0.99957,0.0,0.07]
[1779413717654,53.96,77309.39,0.0,-0.99957,0.0,0.07]
[1779413717663,53.96,77309.32,0.0,-0.99957,0.0,0.06999]
[1779413718071,53.96,77306.08,0.0,-0.99957,0.0,0.06968]
[1779413719082,53.96,77295.98,0.0,-0.99958,0.0,0.06872]
[1779413720086,53.96,77290.73,0.0,-0.99958,0.0,0.06823]
[1779413721092,53.96,77293.7,0.0,-0.99958,0.0,0.06851]
[1779413723106,53.96,77291.61,0.0,-0.99958,0.0,0.06831]
[1779413724113,53.96,77289.61,0.0,-0.99958,0.0,0.06812]
[1779413729020,53.96,77289.9,0.0,-0.99958,0.0,0.06815]
[1779413729132,53.96,77289.9,0.0,-0.99958,0.0,0.06815]
[1779413732059,53.96,77289.2,0.0,-0.99959,0.0,0.06786]
[1779413732168,53.96,77289.2,0.0,-0.99959,0.0,0.06786]
[1779413732269,53.96,77289.2,0.0,-0.99959,0.0,0.06786]
[1779413732273,53.96,77289.15,0.0,-0.99959,0.0,0.06785]
[1779413735229,53.96,77291.15,0.0,-0.99959,0.0,0.06804]
[1779413740264,53.96,77292.06,0.0,-0.99958,0.0,0.06812]
[1779413745879,53.96,77291.46,0.0,-0.99959,0.0,0.06807]
[1779413745920,53.96,77308.28,0.0,-0.99957,0.0,0.06966]
[1779413747313,53.96,77305.94,0.0,-0.99958,0.0,0.06943]
[1779413748748,53.96,77305.94,0.0,-0.99958,0.0,0.06943]
[1779413749536,53.96,77306.01,0.0,-0.99958,0.0,0.06944]
[1779413749644,53.96,77306.01,0.0,-0.99958,0.0,0.06944]
[1779413749768,53.96,77306.01,0.0,-0.99958,0.0,0.06944]
[1779413749873,53.96,77306.71,0.0,-0.99958,0.0,0.06951]
[1779413752347,53.96,77313.26,0.0,-0.99957,0.0,0.07013]
[1779413753355,53.96,77315.29,0.0,-0.99957,0.0,0.07033]
[1779413754065,53.96,77315.29,0.0,-0.99957,0.0,0.07033]
[1779413754175,53.96,77315.29,0.0,-0.99957,0.0,0.07033]
[1779413754269,53.96,77315.29,0.0,-0.99957,0.0,0.07033]
[1779413754362,53.96,77313.22,0.0,-0.99957,0.0,0.07013]
[1779413759397,53.96,77313.27,0.0,-0.99957,0.0,0.07013]
[1779413762886,53.96,77313.58,0.0,-0.99957,0.0,0.07016]
[1779413762931,53.96,77313.58,0.0,-0.99957,0.0,0.07016]
[1779413763019,53.96,77312.97,0.0,-0.99957,0.0,0.07011]
[1779413763428,53.96,77309.75,0.0,-0.99957,0.0,0.0698]
[1779413766450,53.96,77308.07,0.0,-0.99957,0.0,0.06964]
[1779413772494,53.96,77308.65,0.0,-0.99957,0.0,0.06969]
[1779413773501,53.96,77315.93,0.0,-0.99957,0.0,0.07039]
[1779413774205,53.96,77315.93,0.0,-0.99957,0.0,0.07039]
[1779413774269,53.96,77315.93,0.0,-0.99957,0.0,0.07039]
[1779413774314,53.96,77315.93,0.0,-0.99957,0.0,0.07039]
[1779413774519,53.96,77315.93,0.0,-0.99957,0.0,0.07039]
[1779413774613,53.96,77318.54,0.0,-0.99957,0.0,0.07064]
[1779413775515,53.96,77316.64,0.0,-0.99957,0.0,0.07046]
[1779413777529,53.96,77315.17,0.0,-0.99957,0.0,0.07032]
[1779413778536,53.96,77313.09,0.0,-0.99957,0.0,0.07012]
[1779413782904,53.96,77313.5,0.0,-0.99957,0.0,0.07016]
[1779413782563,53.96,77315.88,0.0,-0.99957,0.0,0.07039]
[1779413783015,53.96,77315.88,0.0,-0.99957,0.0,0.07039]
[1779413783019,53.96,77315.88,0.0,-0.99957,0.0,0.07039]
[1779413783571,53.96,77316.5,0.0,-0.99957,0.0,0.07045]
[1779413788606,53.96,77315.71,0.0,-0.99957,0.0,0.07037]
[1779413790521,53.96,77316.08,0.0,-0.99957,0.0,0.0704]
[1779413790590,53.96,77316.08,0.0,-0.99957,0.0,0.0704]
[1779413790771,53.96,77316.08,0.0,-0.99957,0.0,0.0704]
[1779413790832,53.96,77316.58,0.0,-0.99957,0.0,0.07045]
[1779413796662,53.96,77316.55,0.0,-0.99957,0.0,0.07021]
[1779413798675,53.96,77318.89,0.0,-0.99957,0.0,0.07044]
[1779413799054,53.96,77318.89,0.0,-0.99957,0.0,0.07044]
[1779413799087,53.96,77318.89,0.0,-0.99957,0.0,0.07044]
[1779413799276,53.96,77318.89,0.0,-0.99957,0.0,0.07044]
[1779413799335,53.96,77318.89,0.0,-0.99957,0.0,0.07044]
[1779413799683,53.96,77319.86,0.0,-0.99957,0.0,0.07053]
[1779413801697,53.96,77317.66,0.0,-0.99957,0.0,0.07032]
[1779413802768,53.96,77317.66,0.0,-0.99957,0.0,0.07032]
[1779413802877,53.96,77317.66,0.0,-0.99957,0.0,0.07032]
[1779413802978,53.96,77315.61,0.0,-0.99957,0.0,0.07012]
[1779413804770,53.96,77315.58,0.0,-0.99957,0.0,0.07012]
[1779413804881,53.96,77315.58,0.0,-0.99957,0.0,0.07012]
[1779413804946,53.96,77315.78,0.0,-0.99957,0.0,0.07014]
[1779413808107,53.96,77315.19,0.0,-0.99957,0.0,0.07008]
[1779413808218,53.96,77315.19,0.0,-0.99957,0.0,0.07008]
[1779413808746,53.96,77313.81,0.0,-0.99957,0.0,0.06995]
[1779413810770,53.96,77313.4,0.0,-0.99957,0.0,0.06991]
[1779413810883,53.96,77313.4,0.0,-0.99957,0.0,0.06991]
[1779413810973,53.96,77313.62,0.0,-0.99957,0.0,0.06993]
[1779413814770,53.96,77313.83,0.0,-0.99957,0.0,0.06995]
[1779413814853,53.96,77313.83,0.0,-0.99957,0.0,0.06995]
[1779413814871,53.96,77313.79,0.0,-0.99957,0.0,0.06995]
[1779413818770,53.96,77314.15,0.0,-0.99957,0.0,0.06998]
[1779413818883,53.96,77314.15,0.0,-0.99957,0.0,0.06998]
[1779413818985,53.96,77315.09,0.0,-0.99957,0.0,0.07007]
[1779413820033,53.96,77315.09,0.0,-0.99957,0.0,0.07007]
[1779413820147,53.96,77315.34,0.0,-0.99957,0.0,0.0701]
[1779413820501,53.96,77315.34,0.0,-0.99957,0.0,0.0701]
[1779413820725,53.96,77315.34,0.0,-0.99957,0.0,0.0701]
[1779413820830,53.96,77328.08,0.0,-0.99956,0.0,0.07133]
[1779413821837,53.96,77331.85,0.0,-0.99956,0.0,0.0717]
[1779413822769,53.96,77331.85,0.0,-0.99956,0.0,0.0717]
[1779413822882,53.96,77331.85,0.0,-0.99956,0.0,0.0717]
[1779413822983,53.96,77332.24,0.0,-0.99956,0.0,0.07174]
[1779413826769,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413826880,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413826977,53.96,77332.79,0.0,-0.99956,0.0,0.07179]
[1779413828769,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413828881,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413828982,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413832769,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413832880,53.96,77332.68,0.0,-0.99956,0.0,0.07178]
[1779413832914,53.96,77335.99,0.0,-0.99956,0.0,0.07211]
[1779413836990,53.96,77336.04,0.0,-0.99956,0.0,0.07211]
[1779413837003,53.96,77345.5,0.0,-0.99955,0.0,0.07305]
[1779413837098,53.96,77345.5,0.0,-0.99955,0.0,0.07305]
[1779413837949,53.96,77347.74,0.0,-0.99955,0.0,0.07327]
[1779413838771,53.96,77347.74,0.0,-0.99955,0.0,0.07327]
[1779413843994,53.96,77349.99,0.0,-0.99955,0.0,0.0735]
[1779413845001,53.96,77352.91,0.0,-0.99955,0.0,0.07379]
[1779413849029,53.96,77350.2,0.0,-0.99955,0.0,0.07352]
[1779413852049,53.96,77351.16,0.0,-0.99955,0.0,0.07337]
[1779413857085,53.96,77351.53,0.0,-0.99955,0.0,0.07341]
[1779413862120,53.96,77351.65,0.0,-0.99955,0.0,0.07342]
[1779413867959,53.96,77352.14,0.0,-0.99955,0.0,0.07347]
[1779413873196,53.96,77352.26,0.0,-0.99955,0.0,0.07348]
[1779413874204,53.96,77353.91,0.0,-0.99955,0.0,0.07365]
[1779413875211,53.96,77360.6,0.0,-0.99954,0.0,0.07432]
[1779413876218,53.96,77368.01,0.0,-0.99954,0.0,0.07507]
[1779413877225,53.96,77368.85,0.0,-0.99954,0.0,0.07516]
[1779413881467,53.96,77369.29,0.0,-0.99954,0.0,0.0752]
[1779413882259,53.96,77367.37,0.0,-0.99954,0.0,0.07501]
[1779413887458,53.96,77367.54,0.0,-0.99954,0.0,0.07503]
[1779413894343,53.96,77367.2,0.0,-0.99954,0.0,0.07499]
[1779413897525,53.96,77367.2,0.0,-0.99954,0.0,0.07499]
[1779413903415,53.96,77366.97,0.0,-0.99954,0.0,0.07497]
[1779413907449,53.96,77365.48,0.0,-0.99954,0.0,0.07482]
[1779413912485,53.96,77365.81,0.0,-0.99954,0.0,0.0746]
[1779413914499,53.96,77366.78,0.0,-0.99954,0.0,0.0747]
[1779413919534,53.96,77366.83,0.0,-0.99954,0.0,0.07471]
[1779413925317,53.96,77366.84,0.0,-0.99954,0.0,0.07471]
[1779413931618,53.96,77366.67,0.0,-0.99954,0.0,0.07469]
[1779413936653,53.96,77366.81,0.0,-0.99954,0.0,0.0747]
[1779413941689,53.96,77365.22,0.0,-0.99954,0.0,0.07454]
[1779413942696,53.96,77362.86,0.0,-0.99954,0.0,0.0743]
[1779413947746,53.96,77362.27,0.0,-0.99954,0.0,0.07424]
[1779413950767,53.96,77363.79,0.0,-0.99954,0.0,0.0744]
[1779413955802,53.96,77363.44,0.0,-0.99954,0.0,0.07436]
[1779413958823,53.96,77362.16,0.0,-0.99954,0.0,0.07423]
[1779413963858,53.96,77362.49,0.0,-0.99954,0.0,0.07426]
[1779413968893,53.96,77363.02,0.0,-0.99954,0.0,0.07432]
[1779413970907,53.96,77364.16,0.0,-0.99954,0.0,0.07443]
[1779413973928,53.96,77368.54,0.0,-0.99954,0.0,0.07463]
[1779413979970,53.96,77368.18,0.0,-0.99954,0.0,0.07459]
[1779413982991,53.96,77366.51,0.0,-0.99954,0.0,0.07442]
[1779413986012,53.96,77367.56,0.0,-0.99954,0.0,0.07453]
[1779413993062,53.96,77367.97,0.0,-0.99954,0.0,0.07457]
[1779413997089,53.96,77369.41,0.0,-0.99954,0.0,0.07472]
[1779414002125,53.96,77368.99,0.0,-0.99954,0.0,0.07468]
[1779414007161,53.96,77368.88,0.0,-0.99954,0.0,0.07467]
[1779414013202,53.96,77368.94,0.0,-0.99954,0.0,0.07467]
[1779414018238,53.96,77368.97,0.0,-0.99954,0.0,0.07467]
[1779414021259,53.96,77369.85,0.0,-0.99954,0.0,0.07476]
[1779414025287,53.96,77368.28,0.0,-0.99954,0.0,0.0746]
[1779414029315,53.96,77365.66,0.0,-0.99954,0.0,0.07434]
[1779414030323,53.96,77364.39,0.0,-0.99954,0.0,0.07421]
[1779414032337,53.96,77365.09,0.0,-0.99955,0.0,0.07403]
[1779414037372,53.96,77365.23,0.0,-0.99955,0.0,0.07405]
[1779414043414,53.96,77365.55,0.0,-0.99955,0.0,0.07408]
[1779414049456,53.96,77365.54,0.0,-0.99955,0.0,0.07408]
[1779414054491,53.96,77365.45,0.0,-0.99955,0.0,0.07407]
[1779414056505,53.96,77364.28,0.0,-0.99955,0.0,0.07395]
[1779414057512,53.96,77349.5,0.0,-0.99956,0.0,0.07248]
[1779414058519,53.96,77343.17,0.0,-0.99956,0.0,0.07185]
[1779414061216,53.96,77342.67,0.0,-0.99956,0.0,0.0718]
[1779414066575,53.96,77340.82,0.0,-0.99956,0.0,0.07162]
[1779414067582,53.96,77343.34,0.0,-0.99956,0.0,0.07187]
[1779414068601,53.96,77345.63,0.0,-0.99956,0.0,0.07209]
[1779414069598,53.96,77365.75,0.0,-0.99955,0.0,0.0741]
[1779414070604,53.96,77371.95,0.0,-0.99954,0.0,0.07473]
[1779414075640,53.96,77371.97,0.0,-0.99954,0.0,0.07473]
[1779414080675,53.96,77373.16,0.0,-0.99954,0.0,0.07485]
[1779414081682,53.96,77372.19,0.0,-0.99954,0.0,0.07475]
[1779414082689,53.96,77373.78,0.0,-0.99954,0.0,0.07492]
[1779414083696,53.96,77375.21,0.0,-0.99954,0.0,0.07506]
[1779414085711,53.96,77377.42,0.0,-0.99954,0.0,0.07529]
[1779414087724,53.96,77378.63,0.0,-0.99954,0.0,0.07541]
[1779414088731,53.96,77381.97,0.0,-0.99953,0.0,0.07576]
[1779414089738,53.96,77388.69,0.0,-0.99953,0.0,0.07645]
[1779414091752,53.96,77391.29,0.0,-0.99953,0.0,0.07647]
[1779414096786,53.96,77391.86,0.0,-0.99953,0.0,0.07653]
[1779414101822,53.96,77391.85,0.0,-0.99953,0.0,0.07653]
[1779414108871,53.96,77391.82,0.0,-0.99953,0.0,0.07652]
[1779414110885,53.96,77389.82,0.0,-0.99953,0.0,0.07632]
[1779414115920,53.96,77389.98,0.0,-0.99953,0.0,0.07633]
[1779414120955,53.96,77389.85,0.0,-0.99953,0.0,0.07632]
[1779414121962,53.96,77392.03,0.0,-0.99953,0.0,0.07655]
[1779414129011,53.96,77392.81,0.0,-0.99953,0.0,0.07663]
[1779414135053,53.96,77393.43,0.0,-0.99953,0.0,0.07669]
[1779414140089,53.96,77398.43,0.0,-0.99952,0.0,0.07721]
[1779414141095,53.96,77400.55,0.0,-0.99952,0.0,0.07744]
[1779414142102,53.96,77401.67,0.0,-0.99952,0.0,0.07755]
[1779414147137,53.96,77401.77,0.0,-0.99952,0.0,0.07757]
[1779414154186,53.96,77402.61,0.0,-0.99952,0.0,0.0774]
[1779414160228,53.96,77402.82,0.0,-0.99952,0.0,0.07742]
[1779414167276,53.96,77404.14,0.0,-0.99952,0.0,0.07756]
[1779414172312,53.96,77404.92,0.0,-0.99952,0.0,0.07764]
[1779414173069,53.96,77404.92,0.0,-0.99952,0.0,0.07764]
[1779414173106,53.96,77404.92,0.0,-0.99952,0.0,0.07764]
[1779414173319,53.96,77405.18,0.0,-0.99952,0.0,0.07767]
[1779414174768,53.96,77404.97,0.0,-0.99952,0.0,0.07765]
[1779414180368,53.96,77405.4,0.0,-0.99952,0.0,0.07769]
[1779414181375,53.96,77410.25,0.0,-0.99952,0.0,0.0782]
[1779414182382,53.96,77412.04,0.0,-0.99952,0.0,0.07839]
[1779414184909,53.96,77414.58,0.0,-0.99951,0.0,0.07867]
[1779414185557,53.96,77418.43,0.0,-0.99951,0.0,0.07908]
[1779414191445,53.96,77419.37,0.0,-0.99951,0.0,0.07918]
[1779414192452,53.96,77420.6,0.0,-0.99951,0.0,0.07931]
[1779414195776,53.96,77421.18,0.0,-0.99951,0.0,0.07937]
[1779414196023,53.96,77421.18,0.0,-0.99951,0.0,0.07937]
[1779414196090,53.96,77424.07,0.0,-0.99951,0.0,0.07968]
[1779414196480,53.96,77425.71,0.0,-0.99951,0.0,0.07986]
[1779414197487,53.96,77428.35,0.0,-0.99951,0.0,0.08015]
[1779414198562,53.96,77428.35,0.0,-0.99951,0.0,0.08015]
[1779414199279,53.96,77428.35,0.0,-0.99951,0.0,0.08015]
[1779414199371,53.96,77432.53,0.0,-0.9995,0.0,0.0806]
[1779414199501,53.96,77434.77,0.0,-0.9995,0.0,0.08085]
[1779414204539,53.96,77434.9,0.0,-0.9995,0.0,0.08086]
[1779414208564,53.96,77436.78,0.0,-0.9995,0.0,0.08107]
[1779414213600,53.96,77437.07,0.0,-0.9995,0.0,0.08083]
[1779414215689,53.96,77437.17,0.0,-0.9995,0.0,0.08084]
[1779414216401,53.96,77439.91,0.0,-0.9995,0.0,0.08114]
[1779414217627,53.96,77440.92,0.0,-0.9995,0.0,0.08125]
[1779414222662,53.96,77441.45,0.0,-0.9995,0.0,0.08131]
[1779414227697,53.96,77441.46,0.0,-0.9995,0.0,0.08131]
[1779414232732,53.96,77441.55,0.0,-0.9995,0.0,0.08132]
[1779414237767,53.96,77442.06,0.0,-0.9995,0.0,0.08138]
[1779414242803,53.96,77442.31,0.0,-0.9995,0.0,0.08141]
[1779414247838,53.96,77442.62,0.0,-0.9995,0.0,0.08144]
[1779414252873,53.96,77443.28,0.0,-0.9995,0.0,0.08151]
[1779414255894,53.96,77444.32,0.0,-0.9995,0.0,0.08163]
[1779414260929,53.96,77445.39,0.0,-0.99949,0.0,0.08175]
[1779414263950,53.96,77447.22,0.0,-0.99949,0.0,0.08195]
[1779414267978,53.96,77453.0,0.0,-0.99949,0.0,0.08259]
[1779414269992,53.96,77454.18,0.0,-0.99949,0.0,0.08272]
[1779414275027,53.96,77454.2,0.0,-0.99949,0.0,0.08245]
[1779414281070,53.96,77454.27,0.0,-0.99949,0.0,0.08246]
[1779414287112,53.96,77454.33,0.0,-0.99949,0.0,0.08247]
[1779414292148,53.96,77453.66,0.0,-0.99949,0.0,0.08239]
[1779414298190,53.96,77453.75,0.0,-0.99949,0.0,0.0824]
[1779414303230,53.96,77453.53,0.0,-0.99949,0.0,0.08238]
[1779414306251,53.96,77456.37,0.0,-0.99949,0.0,0.0827]
[1779414309272,53.96,77457.57,0.0,-0.99949,0.0,0.08283]
[1779414311286,53.96,77458.48,0.0,-0.99949,0.0,0.08293]
[1779414316321,53.96,77459.73,0.0,-0.99949,0.0,0.08307]
[1779414317328,53.96,77462.4,0.0,-0.99948,0.0,0.08337]
[1779414318335,53.96,77465.7,0.0,-0.99948,0.0,0.08374]
[1779414319342,53.96,77467.69,0.0,-0.99948,0.0,0.08397]
[1779414325413,53.96,77467.24,0.0,-0.99948,0.0,0.08392]
[1779414330448,53.96,77466.72,0.0,-0.99948,0.0,0.08386]
[1779414335483,53.96,77467.13,0.0,-0.99948,0.0,0.08363]
[1779414340519,53.96,77467.21,0.0,-0.99948,0.0,0.08364]
[1779414344547,53.96,77469.3,0.0,-0.99948,0.0,0.08388]
[1779414349582,53.96,77469.18,0.0,-0.99948,0.0,0.08386]
[1779414350770,53.96,77469.18,0.0,-0.99948,0.0,0.08386]
[1779414357638,53.96,77469.28,0.0,-0.99948,0.0,0.08387]
[1779414365694,53.96,77469.27,0.0,-0.99948,0.0,0.08387]
[1779414371736,53.96,77469.28,0.0,-0.99948,0.0,0.08387]
[1779414374012,53.96,77469.28,0.0,-0.99948,0.0,0.08387]
[1779414374064,53.96,77470.7,0.0,-0.99948,0.0,0.08403]
[1779414374759,53.96,77479.33,0.0,-0.99947,0.0,0.08502]
[1779414375766,53.96,77481.49,0.0,-0.99947,0.0,0.08526]
[1779414376739,53.96,77481.49,0.0,-0.99947,0.0,0.08526]
[1779414376805,53.96,77481.49,0.0,-0.99947,0.0,0.08526]
[1779414376877,53.96,77482.1,0.0,-0.99947,0.0,0.08533]
[1779414377780,53.96,77484.21,0.0,-0.99947,0.0,0.08558]
[1779414378788,53.96,77485.47,0.0,-0.99947,0.0,0.08572]
[1779414379794,53.96,77486.32,0.0,-0.99947,0.0,0.08582]
[1779414384831,53.96,77486.67,0.0,-0.99947,0.0,0.08586]
[1779414387852,53.96,77479.98,0.0,-0.99947,0.0,0.08509]
[1779414388859,53.96,77478.03,0.0,-0.99947,0.0,0.08487]
[1779414390872,53.96,77479.97,0.0,-0.99947,0.0,0.08509]
[1779414391880,53.96,77481.8,0.0,-0.99947,0.0,0.08502]
[1779414396915,53.96,77482.31,0.0,-0.99947,0.0,0.08508]
[1779414401950,53.96,77482.29,0.0,-0.99947,0.0,0.08508]
[1779414403964,53.96,77485.58,0.0,-0.99947,0.0,0.08546]
[1779414406985,53.96,77486.65,0.0,-0.99947,0.0,0.08558]
[1779414412035,53.96,77487.28,0.0,-0.99947,0.0,0.08565]
[1779414413029,53.96,77488.38,0.0,-0.99947,0.0,0.08578]
[1779414418064,53.96,77488.86,0.0,-0.99947,0.0,0.08583]
[1779414422092,53.96,77489.99,0.0,-0.99947,0.0,0.08597]
[1779414425114,53.96,77491.3,0.0,-0.99946,0.0,0.08612]
[1779414430140,53.96,77491.85,0.0,-0.99946,0.0,0.08618]
[1779414430159,53.96,77496.89,0.0,-0.99946,0.0,0.08677]
[1779414430838,53.96,77496.89,0.0,-0.99946,0.0,0.08677]
[1779414431165,53.96,77510.79,0.0,-0.99945,0.0,0.0884]
[1779414432172,53.96,77513.64,0.0,-0.99945,0.0,0.08874]
[1779414433778,53.96,77513.12,0.0,-0.99945,0.0,0.08868]
[1779414434009,53.96,77513.12,0.0,-0.99945,0.0,0.08868]
[1779414438213,53.96,77527.74,0.0,-0.99944,0.0,0.09043]
[1779414439220,53.96,77532.45,0.0,-0.99943,0.0,0.091]
[1779414442242,53.96,77533.52,0.0,-0.99943,0.0,0.09113]
[1779414444257,53.96,77526.42,0.0,-0.99944,0.0,0.09027]
[1779414445265,53.96,77526.4,0.0,-0.99944,0.0,0.09027]
[1779414447279,53.96,77524.66,0.0,-0.99944,0.0,0.09006]
[1779414452314,53.96,77524.99,0.0,-0.99944,0.0,0.08981]
[1779414457349,53.96,77525.0,0.0,-0.99944,0.0,0.08981]
[1779414458356,53.96,77523.43,0.0,-0.99944,0.0,0.08962]
[1779414459363,53.96,77522.2,0.0,-0.99944,0.0,0.08947]
[1779414464398,53.96,77522.02,0.0,-0.99944,0.0,0.08945]
[1779414465404,53.96,77533.28,0.0,-0.99943,0.0,0.09081]
[1779414466412,53.96,77536.81,0.0,-0.99943,0.0,0.09124]
[1779414467419,53.96,77536.34,0.0,-0.99943,0.0,0.09118]
[1779414471447,53.96,77537.37,0.0,-0.99943,0.0,0.09131]
[1779414476482,53.96,77538.83,0.0,-0.99943,0.0,0.09149]
[1779414480028,53.96,77539.6,0.0,-0.99943,0.0,0.09158]
[1779414480595,53.96,77539.6,0.0,-0.99943,0.0,0.09158]
[1779414480624,53.96,77541.19,0.0,-0.99943,0.0,0.09178]
[1779414481700,53.96,77541.19,0.0,-0.99943,0.0,0.09178]
[1779414481518,53.96,77544.49,0.0,-0.99942,0.0,0.09218]
[1779414481808,53.96,77544.49,0.0,-0.99942,0.0,0.09218]
[1779414482525,53.96,77554.17,0.0,-0.99942,0.0,0.09338]
[1779414483532,53.96,77558.49,0.0,-0.99941,0.0,0.09392]
[1779414484539,53.96,77558.8,0.0,-0.99941,0.0,0.09396]
[1779414487567,53.96,77562.64,0.0,-0.99941,0.0,0.09444]
[1779414489766,53.96,77563.21,0.0,-0.99941,0.0,0.09451]
[1779414490588,53.96,77565.46,0.0,-0.99941,0.0,0.0948]
[1779414491595,53.96,77567.4,0.0,-0.99941,0.0,0.09504]
[1779414496630,53.96,77568.38,0.0,-0.9994,0.0,0.09517]
[1779414497646,53.96,77565.87,0.0,-0.99941,0.0,0.09485]
[1779414498652,53.96,77561.91,0.0,-0.99941,0.0,0.09435]
[1779414500666,53.96,77560.43,0.0,-0.99941,0.0,0.09416]
[1779414502025,53.96,77560.41,0.0,-0.99941,0.0,0.09416]
[1779414503686,53.96,77563.21,0.0,-0.99941,0.0,0.09451]
[1779414504694,53.96,77565.8,0.0,-0.99941,0.0,0.09484]
[1779414509729,53.96,77565.54,0.0,-0.99941,0.0,0.09481]
[1779414512750,53.96,77560.98,0.0,-0.99941,0.0,0.09393]
[1779414516778,53.96,77556.87,0.0,-0.99942,0.0,0.09342]
[1779414517785,53.96,77549.29,0.0,-0.99942,0.0,0.09248]
[1779414518791,53.96,77550.03,0.0,-0.99942,0.0,0.09257]
[1779414523827,53.96,77549.92,0.0,-0.99942,0.0,0.09255]
[1779414528861,53.96,77549.6,0.0,-0.99942,0.0,0.09252]
[1779414530876,53.96,77548.35,0.0,-0.99942,0.0,0.09236]
[1779414531882,53.96,77546.66,0.0,-0.99942,0.0,0.09215]
[1779414535913,53.96,77549.38,0.0,-0.99942,0.0,0.09249]
[1779414536920,53.96,77548.35,0.0,-0.99942,0.0,0.09236]
[1779414538934,53.96,77547.44,0.0,-0.99942,0.0,0.09225]
[1779414541032,53.96,77547.4,0.0,-0.99942,0.0,0.09224]
[1779414545982,53.96,77545.95,0.0,-0.99942,0.0,0.09206]
[1779414551018,53.96,77546.58,0.0,-0.99942,0.0,0.09214]
[1779414556056,53.96,77546.52,0.0,-0.99942,0.0,0.09214]
[1779414558450,53.96,77547.38,0.0,-0.99942,0.0,0.09224]
[1779414560084,53.96,77551.8,0.0,-0.99942,0.0,0.09279]
[1779414564112,53.96,77548.06,0.0,-0.99942,0.0,0.09232]
[1779414565119,53.96,77546.96,0.0,-0.99942,0.0,0.09219]
[1779414570154,53.96,77547.48,0.0,-0.99942,0.0,0.09225]
[1779414575196,53.96,77547.33,0.0,-0.99943,0.0,0.09194]
[1779414577210,53.96,77549.09,0.0,-0.99942,0.0,0.09215]
[1779414580231,53.96,77551.53,0.0,-0.99942,0.0,0.09246]
[1779414581238,53.96,77554.86,0.0,-0.99942,0.0,0.09287]
[1779414583252,53.96,77553.91,0.0,-0.99942,0.0,0.09275]
[1779414588287,53.96,77554.76,0.0,-0.99942,0.0,0.09286]
[1779414592315,53.96,77556.31,0.0,-0.99942,0.0,0.09305]
[1779414600372,53.96,77555.77,0.0,-0.99942,0.0,0.09298]
[1779414601378,53.96,77565.89,0.0,-0.99941,0.0,0.09424]
[1779414602385,53.96,77569.63,0.0,-0.99941,0.0,0.09472]
[1779414604399,53.96,77568.16,0.0,-0.99941,0.0,0.09453]
[1779414605579,53.96,77568.16,0.0,-0.99941,0.0,0.09453]
[1779414606413,53.96,77573.19,0.0,-0.9994,0.0,0.09517]
[1779414607420,53.96,77578.72,0.0,-0.9994,0.0,0.09587]
[1779414608430,53.96,77581.04,0.0,-0.9994,0.0,0.09617]
[1779414609425,53.96,77581.04,0.0,-0.9994,0.0,0.09617]
[1779414609436,53.96,77582.56,0.0,-0.9994,0.0,0.09636]
[1779414611449,53.96,77583.58,0.0,-0.9994,0.0,0.09649]
[1779414616010,53.96,77583.88,0.0,-0.99939,0.0,0.09653]
[1779414618500,53.96,77586.0,0.0,-0.99939,0.0,0.0968]
[1779414620514,53.96,77592.21,0.0,-0.99939,0.0,0.09761]
[1779414621521,53.96,77593.48,0.0,-0.99939,0.0,0.09777]
[1779414624541,53.96,77595.41,0.0,-0.99938,0.0,0.09802]
[1779414629577,53.96,77596.1,0.0,-0.99938,0.0,0.09811]
[1779414634612,53.96,77596.49,0.0,-0.99939,0.0,0.09785]
[1779414639648,53.96,77597.12,0.0,-0.99939,0.0,0.09793]
[1779414644208,53.96,77597.75,0.0,-0.99938,0.0,0.09801]
[1779414644683,53.96,77594.92,0.0,-0.99939,0.0,0.09765]
[1779414651738,53.96,77594.37,0.0,-0.99939,0.0,0.09757]
[1779414652743,53.96,77588.28,0.0,-0.99939,0.0,0.09679]
[1779414653750,53.96,77589.44,0.0,-0.99939,0.0,0.09694]
[1779414654757,53.96,77591.13,0.0,-0.99939,0.0,0.09715]
[1779414658785,53.96,77592.05,0.0,-0.99939,0.0,0.09727]
[1779414663820,53.96,77591.83,0.0,-0.99939,0.0,0.09725]
[1779414664827,53.96,77584.31,0.0,-0.9994,0.0,0.09628]
[1779414665834,53.96,77583.56,0.0,-0.9994,0.0,0.09618]
[1779414668036,53.96,77583.52,0.0,-0.9994,0.0,0.09618]
[1779414668173,53.96,77583.52,0.0,-0.9994,0.0,0.09618]
[1779414668855,53.96,77581.0,0.0,-0.9994,0.0,0.09585]
[1779414669862,53.96,77579.78,0.0,-0.9994,0.0,0.0957]
[1779414674897,53.96,77579.82,0.0,-0.9994,0.0,0.0957]
[1779414683700,53.96,77580.15,0.0,-0.9994,0.0,0.09575]
[1779414688999,53.96,77580.02,0.0,-0.9994,0.0,0.09573]
[1779414690828,53.96,77575.08,0.0,-0.9994,0.0,0.0951]
[1779414691013,53.96,77572.95,0.0,-0.99941,0.0,0.09453]
[1779414696048,53.96,77572.65,0.0,-0.99941,0.0,0.09449]
[1779414701084,53.96,77572.71,0.0,-0.99941,0.0,0.0945]
[1779414706119,53.96,77572.98,0.0,-0.99941,0.0,0.09453]
[1779414712160,53.96,77573.0,0.0,-0.99941,0.0,0.09453]
[1779414717196,53.96,77572.57,0.0,-0.99941,0.0,0.09448]
[1779414722230,53.96,77572.52,0.0,-0.99941,0.0,0.09447]
[1779414725252,53.96,77574.11,0.0,-0.99941,0.0,0.09467]
[1779414726259,53.96,77580.38,0.0,-0.9994,0.0,0.09547]
[1779414727266,53.96,77582.01,0.0,-0.9994,0.0,0.09568]
[1779414732302,53.96,77576.63,0.0,-0.9994,0.0,0.09499]
[1779414733309,53.96,77567.03,0.0,-0.99941,0.0,0.09378]
[1779414734316,53.96,77563.42,0.0,-0.99942,0.0,0.09333]
[1779414738344,53.96,77561.85,0.0,-0.99942,0.0,0.09314]
[1779414744387,53.96,77561.98,0.0,-0.99942,0.0,0.09315]
[1779414748414,53.96,77553.97,0.0,-0.99942,0.0,0.09216]
[1779414749421,53.96,77551.91,0.0,-0.99943,0.0,0.09191]
[1779414754456,53.96,77550.71,0.0,-0.99943,0.0,0.09146]
[1779414755463,53.96,77549.32,0.0,-0.99943,0.0,0.09129]
[1779414756470,53.96,77547.11,0.0,-0.99943,0.0,0.09102]
[1779414758484,53.96,77544.87,0.0,-0.99943,0.0,0.09075]
[1779414759491,53.96,77543.51,0.0,-0.99943,0.0,0.09059]
[1779414760498,53.96,77542.67,0.0,-0.99943,0.0,0.09048]
[1779414765533,53.96,77543.14,0.0,-0.99943,0.0,0.09054]
[1779414770567,53.96,77540.03,0.0,-0.99944,0.0,0.09017]
[1779414771575,53.96,77538.92,0.0,-0.99944,0.0,0.09003]
[1779414775603,53.96,77534.23,0.0,-0.99944,0.0,0.08947]
[1779414780638,53.96,77534.34,0.0,-0.99944,0.0,0.08948]
[1779414781645,53.96,77538.58,0.0,-0.99944,0.0,0.08999]
[1779414782651,53.96,77540.13,0.0,-0.99944,0.0,0.09018]
[1779414783659,53.96,77541.82,0.0,-0.99944,0.0,0.09038]
[1779414784665,53.96,77543.22,0.0,-0.99943,0.0,0.09055]
[1779414788694,53.96,77542.14,0.0,-0.99944,0.0,0.09042]
[1779414789700,53.96,77539.27,0.0,-0.99944,0.0,0.09007]
[1779414793729,53.96,77535.71,0.0,-0.99944,0.0,0.08964]
[1779414794736,53.96,77529.04,0.0,-0.99945,0.0,0.08885]
[1779414796750,53.96,77527.77,0.0,-0.99945,0.0,0.08869]
[1779414799771,53.96,77528.81,0.0,-0.99945,0.0,0.08882]
[1779414804806,53.96,77528.61,0.0,-0.99945,0.0,0.08879]
[1779414809846,53.96,77528.63,0.0,-0.99945,0.0,0.0888]
[1779414811860,53.96,77527.31,0.0,-0.99945,0.0,0.08835]
[1779414814881,53.96,77528.2,0.0,-0.99945,0.0,0.08846]
[1779414816895,53.96,77523.66,0.0,-0.99945,0.0,0.08792]
[1779414817902,53.96,77522.51,0.0,-0.99945,0.0,0.08778]
[1779414819916,53.96,77523.59,0.0,-0.99945,0.0,0.08791]
[1779414820924,53.96,77525.04,0.0,-0.99945,0.0,0.08808]
[1779414821931,53.96,77530.64,0.0,-0.99945,0.0,0.08875]
[1779414823945,53.96,77532.56,0.0,-0.99944,0.0,0.08898]
[1779414830335,53.96,77532.52,0.0,-0.99944,0.0,0.08897]
[1779414830994,53.96,77529.18,0.0,-0.99945,0.0,0.08857]
[1779414832001,53.96,77525.96,0.0,-0.99945,0.0,0.08819]
[1779414832276,53.96,77525.96,0.0,-0.99945,0.0,0.08819]
[1779414833008,53.96,77525.56,0.0,-0.99945,0.0,0.08814]
[1779414836405,53.96,77525.17,0.0,-0.99945,0.0,0.0881]
[1779414836527,53.96,77525.17,0.0,-0.99945,0.0,0.0881]
[1779414837036,53.96,77527.51,0.0,-0.99945,0.0,0.08838]
[1779414843078,53.96,77527.54,0.0,-0.99945,0.0,0.08838]
[1779414848113,53.96,77527.3,0.0,-0.99945,0.0,0.08835]
[1779414855162,53.96,77527.58,0.0,-0.99945,0.0,0.08838]
[1779414856168,53.96,77531.52,0.0,-0.99945,0.0,0.08885]
[1779414858040,53.96,77531.52,0.0,-0.99945,0.0,0.08885]
[1779414857176,53.96,77533.66,0.0,-0.99944,0.0,0.08911]
[1779414858103,53.96,77533.66,0.0,-0.99944,0.0,0.08911]
[1779414858271,53.96,77533.66,0.0,-0.99944,0.0,0.08911]
[1779414859035,53.96,77533.66,0.0,-0.99944,0.0,0.08911]
[1779414859141,53.96,77534.98,0.0,-0.99944,0.0,0.08927]
[1779414859270,53.96,77534.98,0.0,-0.99944,0.0,0.08927]
[1779414859370,53.96,77535.83,0.0,-0.99944,0.0,0.08937]
[1779414865232,53.96,77534.95,0.0,-0.99944,0.0,0.08926]
[1779414870272,53.96,77533.46,0.0,-0.99944,0.0,0.08908]
[1779414873906,53.96,77533.18,0.0,-0.99945,0.0,0.08876]
[1779414874016,53.96,77533.18,0.0,-0.99945,0.0,0.08876]
[1779414874281,53.96,77533.24,0.0,-0.99945,0.0,0.08877]
[1779414874936,53.96,77533.24,0.0,-0.99945,0.0,0.08877]
[1779414875020,53.96,77533.24,0.0,-0.99945,0.0,0.08877]
[1779414875058,53.96,77533.24,0.0,-0.99945,0.0,0.08877]
[1779414875092,53.96,77533.62,0.0,-0.99945,0.0,0.08881]
[1779414875270,53.96,77533.62,0.0,-0.99945,0.0,0.08881]
[1779414881351,53.96,77533.64,0.0,-0.99945,0.0,0.08882]
[1779414882853,53.96,77529.4,0.0,-0.99945,0.0,0.08831]
[1779414884094,53.96,77529.4,0.0,-0.99945,0.0,0.08831]
[1779414884162,53.96,77528.23,0.0,-0.99945,0.0,0.08817]
[1779414884274,53.96,77528.23,0.0,-0.99945,0.0,0.08817]
[1779414885211,53.96,77528.2,0.0,-0.99945,0.0,0.08817]
[1779414885271,53.96,77528.2,0.0,-0.99945,0.0,0.08817]
[1779414885275,53.96,77528.2,0.0,-0.99945,0.0,0.08817]
[1779414885524,53.96,77528.2,0.0,-0.99945,0.0,0.08817]
[1779414885625,53.96,77528.2,0.0,-0.99945,0.0,0.08817]
[1779414891798,53.96,77527.23,0.0,-0.99945,0.0,0.08806]
[1779414892272,53.96,77527.51,0.0,-0.99945,0.0,0.08809]
[1779414892429,53.96,77528.38,0.0,-0.99945,0.0,0.08819]
[1779414893760,53.96,77528.38,0.0,-0.99945,0.0,0.08819]
[1779414893772,53.96,77528.38,0.0,-0.99945,0.0,0.08819]
[1779414893810,53.96,77528.47,0.0,-0.99945,0.0,0.0882]
[1779414899478,53.96,77529.41,0.0,-0.99945,0.0,0.08831]
[1779414906197,53.96,77529.05,0.0,-0.99945,0.0,0.08827]
[1779414911561,53.96,77529.29,0.0,-0.99945,0.0,0.0883]
[1779414916598,53.96,77529.31,0.0,-0.99945,0.0,0.0883]
[1779414920626,53.96,77533.17,0.0,-0.99945,0.0,0.08876]
[1779414923139,53.96,77534.85,0.0,-0.99944,0.0,0.08896]
[1779414923196,53.96,77535.97,0.0,-0.99944,0.0,0.0891]
[1779414923271,53.96,77535.97,0.0,-0.99944,0.0,0.0891]
[1779414924129,53.96,77535.97,0.0,-0.99944,0.0,0.0891]
[1779414924177,53.96,77535.79,0.0,-0.99944,0.0,0.08907]
[1779414924273,53.96,77535.79,0.0,-0.99944,0.0,0.08907]
[1779414924654,53.96,77535.88,0.0,-0.99944,0.0,0.08908]
[1779414925661,53.96,77542.04,0.0,-0.99944,0.0,0.08982]
[1779414927542,53.96,77543.29,0.0,-0.99944,0.0,0.08997]
[1779414927656,53.96,77543.29,0.0,-0.99944,0.0,0.08997]
[1779414927772,53.96,77543.29,0.0,-0.99944,0.0,0.08997]
[1779414929689,53.96,77541.08,0.0,-0.99944,0.0,0.08971]
[1779414933554,53.96,77540.96,0.0,-0.99944,0.0,0.0894]
[1779414933624,53.96,77540.96,0.0,-0.99944,0.0,0.0894]
[1779414933780,53.96,77540.96,0.0,-0.99944,0.0,0.0894]
[1779414933824,53.96,77540.96,0.0,-0.99944,0.0,0.0894]
[1779414940085,53.96,77540.93,0.0,-0.99944,0.0,0.0894]
[1779414940175,53.96,77538.73,0.0,-0.99944,0.0,0.08914]
[1779414940271,53.96,77538.73,0.0,-0.99944,0.0,0.08914]
[1779414940352,53.96,77538.73,0.0,-0.99944,0.0,0.08914]
[1779414940768,53.96,77527.88,0.0,-0.99945,0.0,0.08785]
[1779414942783,53.96,77527.85,0.0,-0.99945,0.0,0.08784]
[1779414944102,53.96,77527.85,0.0,-0.99945,0.0,0.08784]
[1779414944121,53.96,77527.85,0.0,-0.99945,0.0,0.08784]
[1779414944269,53.96,77527.85,0.0,-0.99945,0.0,0.08784]
[1779414944797,53.96,77527.78,0.0,-0.99945,0.0,0.08783]
[1779414945727,53.96,77527.78,0.0,-0.99945,0.0,0.08783]
[1779414945769,53.96,77527.78,0.0,-0.99945,0.0,0.08783]
[1779414945844,53.96,77527.78,0.0,-0.99945,0.0,0.08783]
[1779414946024,53.96,77527.78,0.0,-0.99945,0.0,0.08783]
[1779414950839,53.96,77533.3,0.0,-0.99945,0.0,0.08849]
[1779414952853,53.96,77535.16,0.0,-0.99945,0.0,0.08871]
[1779414953582,53.96,77535.16,0.0,-0.99945,0.0,0.08871]
[1779414953636,53.96,77535.16,0.0,-0.99945,0.0,0.08871]
[1779414953772,53.96,77535.16,0.0,-0.99945,0.0,0.08871]
[1779414954606,53.96,77534.42,0.0,-0.99945,0.0,0.08862]
[1779414954672,53.96,77534.42,0.0,-0.99945,0.0,0.08862]
[1779414954771,53.96,77534.42,0.0,-0.99945,0.0,0.08862]
[1779414954867,53.96,77534.11,0.0,-0.99945,0.0,0.08858]
[1779414959902,53.96,77533.88,0.0,-0.99945,0.0,0.08856]
[1779414964937,53.96,77525.42,0.0,-0.99945,0.0,0.08756]
[1779414965944,53.96,77519.14,0.0,-0.99946,0.0,0.08682]
[1779414966951,53.96,77519.89,0.0,-0.99946,0.0,0.08691]
[1779414968507,53.96,77521.06,0.0,-0.99946,0.0,0.08704]
[1779414968524,53.96,77521.06,0.0,-0.99946,0.0,0.08704]
[1779414968573,53.96,77521.06,0.0,-0.99946,0.0,0.08704]
[1779414968771,53.96,77521.06,0.0,-0.99946,0.0,0.08704]
[1779414968888,53.96,77521.06,0.0,-0.99946,0.0,0.08704]
[1779414969376,53.96,77521.2,0.0,-0.99946,0.0,0.08706]
[1779414969389,53.96,77521.2,0.0,-0.99946,0.0,0.08706]
[1779414969526,53.96,77521.2,0.0,-0.99946,0.0,0.08706]
[1779414969972,53.96,77521.08,0.0,-0.99946,0.0,0.08705]
[1779414972270,53.96,77520.99,0.0,-0.99946,0.0,0.08703]
[1779414972354,53.96,77520.99,0.0,-0.99946,0.0,0.08703]
[1779414974270,53.96,77521.33,0.0,-0.99946,0.0,0.08707]
[1779414974396,53.96,77521.33,0.0,-0.99946,0.0,0.08707]
[1779414978268,53.96,77520.52,0.0,-0.99946,0.0,0.08698]
[1779414978407,53.96,77520.52,0.0,-0.99946,0.0,0.08698]
[1779414980272,53.96,77520.53,0.0,-0.99946,0.0,0.08698]
[1779414980381,53.96,77520.53,0.0,-0.99946,0.0,0.08698]
[1779414981874,53.96,77520.79,0.0,-0.99946,0.0,0.08701]
[1779414981917,53.96,77520.79,0.0,-0.99946,0.0,0.08701]
[1779414982020,53.96,77520.79,0.0,-0.99946,0.0,0.08701]
[1779414982115,53.96,77520.92,0.0,-0.99946,0.0,0.08703]
[1779414988098,53.96,77520.75,0.0,-0.99946,0.0,0.08701]
[1779414990112,53.96,77518.81,0.0,-0.99946,0.0,0.08678]
[1779414992434,53.96,77517.9,0.0,-0.99946,0.0,0.08639]
[1779414992523,53.96,77517.9,0.0,-0.99946,0.0,0.08639]
[1779414992542,53.96,77517.9,0.0,-0.99946,0.0,0.08639]
[1779414992769,53.96,77517.9,0.0,-0.99946,0.0,0.08639]
[1779414993392,53.96,77517.97,0.0,-0.99946,0.0,0.0864]
[1779414993423,53.96,77517.97,0.0,-0.99946,0.0,0.0864]
[1779414993529,53.96,77517.97,0.0,-0.99946,0.0,0.0864]
[1779414994140,53.96,77518.12,0.0,-0.99946,0.0,0.08642]
[1779414999175,53.96,77517.65,0.0,-0.99946,0.0,0.08636]
[1779415004210,53.96,77517.71,0.0,-0.99946,0.0,0.08637]
[1779415006491,53.96,77517.86,0.0,-0.99946,0.0,0.08639]
[1779415006522,53.96,77517.86,0.0,-0.99946,0.0,0.08639]
[1779415006543,53.96,77517.86,0.0,-0.99946,0.0,0.08639]
[1779415006772,53.96,77517.86,0.0,-0.99946,0.0,0.08639]
[1779415006805,53.96,77517.86,0.0,-0.99946,0.0,0.08639]
[1779415007493,53.96,77518.16,0.0,-0.99946,0.0,0.08642]
[1779415007521,53.96,77518.16,0.0,-0.99946,0.0,0.08642]
[1779415007558,53.96,77518.16,0.0,-0.99946,0.0,0.08642]
[1779415007771,53.96,77518.16,0.0,-0.99946,0.0,0.08642]
[1779415008238,53.96,77518.36,0.0,-0.99946,0.0,0.08644]
[1779415013273,53.96,77519.64,0.0,-0.99946,0.0,0.08659]
[1779415014280,53.96,77522.03,0.0,-0.99946,0.0,0.08687]
[1779415015569,53.96,77522.03,0.0,-0.99946,0.0,0.08687]
[1779415015614,53.96,77522.03,0.0,-0.99946,0.0,0.08687]
[1779415015769,53.96,77522.03,0.0,-0.99946,0.0,0.08687]
[1779415016545,53.96,77523.17,0.0,-0.99946,0.0,0.08701]
[1779415016559,53.96,77523.17,0.0,-0.99946,0.0,0.08701]
[1779415016771,53.96,77523.17,0.0,-0.99946,0.0,0.08701]
[1779415016872,53.96,77523.09,0.0,-0.99946,0.0,0.087]
[1779415022336,53.96,77522.95,0.0,-0.99946,0.0,0.08698]
[1779415028378,53.96,77523.44,0.0,-0.99946,0.0,0.08704]
[1779415033413,53.96,77522.75,0.0,-0.99946,0.0,0.08696]
[1779415036794,53.96,77521.98,0.0,-0.99946,0.0,0.08687]
[1779415036889,53.96,77521.98,0.0,-0.99946,0.0,0.08687]
[1779415037020,53.96,77521.98,0.0,-0.99946,0.0,0.08687]
[1779415037048,53.96,77521.98,0.0,-0.99946,0.0,0.08687]
[1779415037734,53.96,77522.68,0.0,-0.99946,0.0,0.08695]
[1779415037770,53.96,77522.68,0.0,-0.99946,0.0,0.08695]
[1779415037848,53.96,77522.68,0.0,-0.99946,0.0,0.08695]
[1779415038021,53.96,77522.68,0.0,-0.99946,0.0,0.08695]
[1779415038122,53.96,77521.96,0.0,-0.99946,0.0,0.08686]
[1779415040269,53.96,77522.08,0.0,-0.99946,0.0,0.08688]
[1779415040383,53.96,77522.08,0.0,-0.99946,0.0,0.08688]
[1779415044272,53.96,77522.06,0.0,-0.99946,0.0,0.08688]
[1779415044390,53.96,77522.06,0.0,-0.99946,0.0,0.08688]
[1779415046271,53.96,77522.14,0.0,-0.99946,0.0,0.08689]
[1779415046361,53.96,77522.14,0.0,-0.99946,0.0,0.08689]
[1779415050271,53.96,77522.85,0.0,-0.99946,0.0,0.08697]
[1779415050331,53.96,77522.85,0.0,-0.99946,0.0,0.08697]
[1779415051977,53.96,77523.58,0.0,-0.99946,0.0,0.08705]
[1779415052025,53.96,77523.58,0.0,-0.99946,0.0,0.08705]
[1779415052047,53.96,77523.58,0.0,-0.99946,0.0,0.08705]
[1779415052271,53.96,77523.58,0.0,-0.99946,0.0,0.08705]
[1779415052126,53.96,77523.77,0.0,-0.99946,0.0,0.08679]
[1779415054272,53.96,77523.77,0.0,-0.99946,0.0,0.08679]
[1779415054394,53.96,77523.71,0.0,-0.99946,0.0,0.08679]
[1779415058272,53.96,77524.51,0.0,-0.99946,0.0,0.08688]
[1779415058385,53.96,77524.62,0.0,-0.99946,0.0,0.08689]
[1779415061801,53.96,77523.49,0.0,-0.99946,0.0,0.08676]
[1779415061916,53.96,77523.49,0.0,-0.99946,0.0,0.08676]
[1779415062023,53.96,77523.49,0.0,-0.99946,0.0,0.08676]
[1779415062271,53.96,77523.49,0.0,-0.99946,0.0,0.08676]
[1779415062124,53.96,77523.56,0.0,-0.99946,0.0,0.08677]
[1779415062392,53.96,77523.56,0.0,-0.99946,0.0,0.08677]
[1779415064630,53.96,77515.55,0.0,-0.99947,0.0,0.08584]
[1779415066106,53.96,77515.55,0.0,-0.99947,0.0,0.08584]
[1779415066133,53.96,77515.55,0.0,-0.99947,0.0,0.08584]
[1779415066275,53.96,77515.55,0.0,-0.99947,0.0,0.08584]
[1779415066264,53.96,77511.13,0.0,-0.99947,0.0,0.08533]
[1779415066392,53.96,77511.13,0.0,-0.99947,0.0,0.08533]
[1779415067251,53.96,77511.13,0.0,-0.99947,0.0,0.08533]
[1779415067268,53.96,77511.13,0.0,-0.99947,0.0,0.08533]
[1779415067276,53.96,77511.13,0.0,-0.99947,0.0,0.08533]
[1779415067521,53.96,77509.97,0.0,-0.99947,0.0,0.08519]
[1779415067651,53.96,77509.28,0.0,-0.99947,0.0,0.08511]
[1779415070270,53.96,77509.24,0.0,-0.99947,0.0,0.08511]
[1779415070345,53.96,77509.27,0.0,-0.99947,0.0,0.08511]
[1779415072686,53.96,77505.33,0.0,-0.99947,0.0,0.08466]
[1779415074277,53.96,77505.33,0.0,-0.99947,0.0,0.08466]
[1779415074320,53.96,77503.05,0.0,-0.99947,0.0,0.0844]
[1779415074409,53.96,77503.05,0.0,-0.99947,0.0,0.0844]
[1779415074701,53.96,77489.44,0.0,-0.99949,0.0,0.08286]
[1779415076272,53.96,77489.44,0.0,-0.99949,0.0,0.08286]
[1779415075708,53.96,77491.51,0.0,-0.99948,0.0,0.08309]
[1779415076387,53.96,77491.51,0.0,-0.99948,0.0,0.08309]
[1779415077724,53.96,77495.47,0.0,-0.99948,0.0,0.08354]
[1779415078730,53.96,77505.32,0.0,-0.99947,0.0,0.08466]
[1779415080103,53.96,77505.32,0.0,-0.99947,0.0,0.08466]
[1779415080141,53.96,77505.32,0.0,-0.99947,0.0,0.08466]
[1779415080275,53.96,77505.32,0.0,-0.99947,0.0,0.08466]
[1779415080327,53.96,77505.32,0.0,-0.99947,0.0,0.08466]
[1779415080307,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415081090,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415081203,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415081268,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415081293,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415082273,53.96,77505.1,0.0,-0.99947,0.0,0.08463]
[1779415082384,53.96,77504.94,0.0,-0.99947,0.0,0.08462]
[1779415086269,53.96,77504.91,0.0,-0.99947,0.0,0.08461]
[1779415086390,53.96,77504.85,0.0,-0.99947,0.0,0.08461]
[1779415090270,53.96,77504.82,0.0,-0.99947,0.0,0.0846]
[1779415090392,53.96,77504.82,0.0,-0.99947,0.0,0.0846]
[1779415094121,53.96,77505.27,0.0,-0.99947,0.0,0.08465]
[1779415094175,53.96,77505.27,0.0,-0.99947,0.0,0.08465]
[1779415094271,53.96,77505.27,0.0,-0.99947,0.0,0.08465]
[1779415094328,53.96,77505.27,0.0,-0.99947,0.0,0.08465]
[1779415094270,53.96,77505.24,0.0,-0.99947,0.0,0.08465]
[1779415096269,53.96,77505.24,0.0,-0.99947,0.0,0.08465]
[1779415096390,53.96,77505.89,0.0,-0.99947,0.0,0.08472]
[1779415096501,53.96,77505.89,0.0,-0.99947,0.0,0.08472]
[1779415096519,53.96,77505.89,0.0,-0.99947,0.0,0.08472]
[1779415096630,53.96,77505.89,0.0,-0.99947,0.0,0.08472]
[1779415098870,53.96,77508.59,0.0,-0.99947,0.0,0.08503]
[1779415100269,53.96,77508.59,0.0,-0.99947,0.0,0.08503]
[1779415100285,53.96,77508.59,0.0,-0.99947,0.0,0.08503]
[1779415100568,53.96,77508.92,0.0,-0.99947,0.0,0.08507]
[1779415100663,53.96,77508.92,0.0,-0.99947,0.0,0.08507]
[1779415100769,53.96,77508.92,0.0,-0.99947,0.0,0.08507]
[1779415100884,53.96,77508.84,0.0,-0.99947,0.0,0.08506]
[1779415102273,53.96,77508.84,0.0,-0.99947,0.0,0.08506]
[1779415101891,53.96,77511.44,0.0,-0.99947,0.0,0.08536]
[1779415102385,53.96,77511.44,0.0,-0.99947,0.0,0.08536]
[1779415104270,53.96,77512.85,0.0,-0.99947,0.0,0.08552]
[1779415104401,53.96,77514.37,0.0,-0.99947,0.0,0.0857]
[1779415106366,53.96,77515.06,0.0,-0.99947,0.0,0.08578]
[1779415106415,53.96,77515.06,0.0,-0.99947,0.0,0.08578]
[1779415106521,53.96,77515.06,0.0,-0.99947,0.0,0.08578]
[1779415106927,53.96,77516.92,0.0,-0.99946,0.0,0.08599]
[1779415108273,53.96,77516.92,0.0,-0.99946,0.0,0.08599]
[1779415108366,53.96,77516.79,0.0,-0.99946,0.0,0.08598]
[1779415112968,53.96,77517.41,0.0,-0.99947,0.0,0.08577]
[1779415114302,53.96,77517.41,0.0,-0.99947,0.0,0.08577]
[1779415113976,53.96,77520.62,0.0,-0.99946,0.0,0.08614]
[1779415114419,53.96,77520.62,0.0,-0.99946,0.0,0.08614]
[1779415114528,53.96,77520.62,0.0,-0.99946,0.0,0.08614]
[1779415115213,53.96,77520.62,0.0,-0.99946,0.0,0.08614]
[1779415115271,53.96,77520.62,0.0,-0.99946,0.0,0.08614]
[1779415115262,53.96,77521.4,0.0,-0.99946,0.0,0.08623]
[1779415115521,53.96,77521.4,0.0,-0.99946,0.0,0.08623]
[1779415115990,53.96,77521.71,0.0,-0.99946,0.0,0.08627]
[1779415121028,53.96,77522.74,0.0,-0.99946,0.0,0.08639]
[1779415126063,53.96,77523.08,0.0,-0.99946,0.0,0.08643]
[1779415129005,53.96,77524.27,0.0,-0.99946,0.0,0.08657]
[1779415129020,53.96,77524.27,0.0,-0.99946,0.0,0.08657]
[1779415129116,53.96,77524.27,0.0,-0.99946,0.0,0.08657]
[1779415129268,53.96,77524.27,0.0,-0.99946,0.0,0.08657]
[1779415130330,53.96,77525.31,0.0,-0.99946,0.0,0.08669]
[1779415130357,53.96,77525.31,0.0,-0.99946,0.0,0.08669]
[1779415130519,53.96,77525.54,0.0,-0.99946,0.0,0.08672]
[1779415131098,53.96,77525.69,0.0,-0.99946,0.0,0.08673]
[1779415134065,53.96,77524.67,0.0,-0.99946,0.0,0.08661]
[1779415134178,53.96,77524.67,0.0,-0.99946,0.0,0.08661]
[1779415134269,53.96,77524.67,0.0,-0.99946,0.0,0.08661]
[1779415136878,53.96,77526.58,0.0,-0.99946,0.0,0.08684]
[1779415136930,53.96,77526.58,0.0,-0.99946,0.0,0.08684]
[1779415137025,53.96,77526.58,0.0,-0.99946,0.0,0.08684]
[1779415137140,53.96,77527.08,0.0,-0.99946,0.0,0.0869]
[1779415142175,53.96,77527.86,0.0,-0.99946,0.0,0.08699]
[1779415144360,53.96,77528.24,0.0,-0.99946,0.0,0.08703]
[1779415144393,53.96,77528.24,0.0,-0.99946,0.0,0.08703]
[1779415144520,53.96,77528.57,0.0,-0.99946,0.0,0.08707]
[1779415145197,53.96,77528.75,0.0,-0.99946,0.0,0.08709]
[1779415148217,53.96,77533.13,0.0,-0.99945,0.0,0.08761]
[1779415149224,53.96,77536.78,0.0,-0.99945,0.0,0.08804]
[1779415150726,53.96,77537.34,0.0,-0.99945,0.0,0.0881]
[1779415150769,53.96,77537.34,0.0,-0.99945,0.0,0.0881]
[1779415150842,53.96,77537.34,0.0,-0.99945,0.0,0.0881]
[1779415151023,53.96,77537.34,0.0,-0.99945,0.0,0.0881]
[1779415151238,53.96,77538.89,0.0,-0.99945,0.0,0.08829]
[1779415153252,53.96,77540.71,0.0,-0.99945,0.0,0.0885]
[1779415158715,53.96,77540.49,0.0,-0.99945,0.0,0.08848]
[1779415158770,53.96,77540.49,0.0,-0.99945,0.0,0.08848]
[1779415159036,53.96,77540.49,0.0,-0.99945,0.0,0.08848]
[1779415159271,53.96,77540.49,0.0,-0.99945,0.0,0.08848]
[1779415159294,53.96,77540.64,0.0,-0.99945,0.0,0.0885]
[1779415164329,53.96,77542.06,0.0,-0.99945,0.0,0.08867]
[1779415169365,53.96,77541.51,0.0,-0.99945,0.0,0.0886]
[1779415171378,53.96,77538.03,0.0,-0.99945,0.0,0.0879]
[1779415173471,53.96,77537.03,0.0,-0.99945,0.0,0.08778]
[1779415173520,53.96,77537.03,0.0,-0.99945,0.0,0.08778]
[1779415173769,53.96,77537.03,0.0,-0.99945,0.0,0.08778]
[1779415174399,53.96,77536.94,0.0,-0.99945,0.0,0.08777]
[1779415179434,53.96,77537.64,0.0,-0.99945,0.0,0.08785]
[1779415180782,53.96,77537.64,0.0,-0.99945,0.0,0.08785]
[1779415180882,53.96,77537.64,0.0,-0.99945,0.0,0.08785]
[1779415181020,53.96,77537.64,0.0,-0.99945,0.0,0.08785]
[1779415181038,53.96,77537.64,0.0,-0.99945,0.0,0.08785]
[1779415181121,53.96,77538.97,0.0,-0.99945,0.0,0.08801]
[1779415184273,53.96,77538.92,0.0,-0.99945,0.0,0.088]
[1779415184349,53.96,77538.92,0.0,-0.99945,0.0,0.088]
[1779415184375,53.96,77538.68,0.0,-0.99945,0.0,0.08798]
[1779415186485,53.96,77540.39,0.0,-0.99945,0.0,0.08818]
[1779415188270,53.96,77540.39,0.0,-0.99945,0.0,0.08818]
[1779415188390,53.96,77540.39,0.0,-0.99945,0.0,0.08818]
[1779415188371,53.96,77541.07,0.0,-0.99945,0.0,0.08826]
[1779415190272,53.96,77541.31,0.0,-0.99945,0.0,0.08829]
[1779415190356,53.96,77541.31,0.0,-0.99945,0.0,0.08829]
[1779415190284,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415192273,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415192389,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415192374,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194271,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194385,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194369,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194616,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194723,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415194831,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415195024,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415195134,53.96,77541.56,0.0,-0.99945,0.0,0.08832]
[1779415195548,53.96,77546.57,0.0,-0.99944,0.0,0.08891]
[1779415198271,53.96,77547.25,0.0,-0.99944,0.0,0.089]
[1779415198383,53.96,77547.25,0.0,-0.99944,0.0,0.089]
[1779415198362,53.96,77547.41,0.0,-0.99944,0.0,0.08901]
[1779415201286,53.96,77548.05,0.0,-0.99944,0.0,0.08909]
[1779415201416,53.96,77548.17,0.0,-0.99944,0.0,0.08911]
[1779415201937,53.96,77548.17,0.0,-0.99944,0.0,0.08911]
[1779415201968,53.96,77561.5,0.0,-0.99943,0.0,0.09072]
[1779415202615,53.96,77567.64,0.0,-0.99943,0.0,0.09147]
[1779415204275,53.96,77567.64,0.0,-0.99943,0.0,0.09147]
[1779415204321,53.96,77567.64,0.0,-0.99943,0.0,0.09147]
[1779415204424,53.96,77569.56,0.0,-0.99943,0.0,0.0917]
[1779415204627,53.96,77561.42,0.0,-0.99943,0.0,0.09071]
[1779415205634,53.96,77559.42,0.0,-0.99943,0.0,0.09046]
[1779415207460,53.96,77559.42,0.0,-0.99943,0.0,0.09046]
[1779415207528,53.96,77559.72,0.0,-0.99943,0.0,0.0905]
[1779415207651,53.96,77559.72,0.0,-0.99943,0.0,0.0905]
[1779415207713,53.96,77560.75,0.0,-0.99943,0.0,0.09062]
[1779415213455,53.96,77560.35,0.0,-0.99943,0.0,0.09058]
[1779415212683,53.96,77567.01,0.0,-0.99943,0.0,0.09139]
[1779415213564,53.96,77567.01,0.0,-0.99943,0.0,0.09139]
[1779415213800,53.96,77570.74,0.0,-0.99942,0.0,0.09185]
[1779415214697,53.96,77572.78,0.0,-0.99942,0.0,0.0921]
[1779415216374,53.96,77576.22,0.0,-0.99942,0.0,0.09252]
[1779415217720,53.96,77582.36,0.0,-0.99942,0.0,0.09329]
[1779415218726,53.96,77585.68,0.0,-0.99941,0.0,0.0937]
[1779415221748,53.96,77587.05,0.0,-0.99941,0.0,0.09387]
[1779415226783,53.96,77587.11,0.0,-0.99941,0.0,0.09388]
[1779415228797,53.96,77588.38,0.0,-0.99941,0.0,0.09404]
[1779415234839,53.96,77588.53,0.0,-0.99941,0.0,0.09376]
[1779415239874,53.96,77589.14,0.0,-0.99941,0.0,0.09383]
[1779415241887,53.96,77593.47,0.0,-0.99941,0.0,0.09438]
[1779415242895,53.96,77594.85,0.0,-0.99941,0.0,0.09455]
[1779415246923,53.96,77596.5,0.0,-0.99941,0.0,0.09476]
[1779415247931,53.96,77597.5,0.0,-0.9994,0.0,0.09489]
[1779415251960,53.96,77598.58,0.0,-0.9994,0.0,0.09502]
[1779415256156,53.96,77598.26,0.0,-0.9994,0.0,0.09498]
[1779415256243,53.96,77615.83,0.0,-0.99939,0.0,0.09724]
[1779415256995,53.96,77614.28,0.0,-0.99939,0.0,0.09704]
[1779415257693,53.96,77614.28,0.0,-0.99939,0.0,0.09704]
[1779415257801,53.96,77614.28,0.0,-0.99939,0.0,0.09704]
[1779415258002,53.96,77613.59,0.0,-0.99939,0.0,0.09695]
[1779415259009,53.96,77611.62,0.0,-0.99939,0.0,0.09669]
[1779415259660,53.96,77611.62,0.0,-0.99939,0.0,0.09669]
[1779415260037,53.96,77608.47,0.0,-0.99939,0.0,0.09629]
[1779415261026,53.96,77610.88,0.0,-0.99939,0.0,0.0966]
[1779415263040,53.96,77613.23,0.0,-0.99939,0.0,0.0969]
[1779415265134,53.96,77612.36,0.0,-0.99939,0.0,0.09679]
[1779415266141,53.96,77613.97,0.0,-0.99939,0.0,0.097]
[1779415268155,53.96,77615.12,0.0,-0.99939,0.0,0.09714]
[1779415272183,53.96,77625.28,0.0,-0.99938,0.0,0.09847]
[1779415273190,53.96,77626.57,0.0,-0.99938,0.0,0.09864]
[1779415274198,53.96,77623.52,0.0,-0.99938,0.0,0.09824]
[1779415277218,53.96,77624.49,0.0,-0.99938,0.0,0.09836]
[1779415278225,53.96,77626.49,0.0,-0.99938,0.0,0.09863]
[1779415279232,53.96,77627.63,0.0,-0.99938,0.0,0.09878]
[1779415280239,53.96,77629.44,0.0,-0.99938,0.0,0.09901]
[1779415285278,53.96,77629.22,0.0,-0.99938,0.0,0.09898]
[1779415290312,53.96,77626.76,0.0,-0.99938,0.0,0.09866]
[1779415291319,53.96,77625.03,0.0,-0.99938,0.0,0.09812]
[1779415297360,53.96,77624.98,0.0,-0.99938,0.0,0.09811]
[1779415302396,53.96,77624.7,0.0,-0.99938,0.0,0.09808]
[1779415303403,53.96,77623.4,0.0,-0.99938,0.0,0.09791]
[1779415304410,53.96,77621.95,0.0,-0.99938,0.0,0.09772]
[1779415305417,53.96,77623.73,0.0,-0.99938,0.0,0.09795]
[1779415308444,53.96,77615.24,0.0,-0.99939,0.0,0.09685]
[1779415309450,53.96,77614.05,0.0,-0.99939,0.0,0.09669]
[1779415310458,53.96,77614.01,0.0,-0.99939,0.0,0.09669]
[1779415312472,53.96,77613.16,0.0,-0.99939,0.0,0.09658]
[1779415315506,53.96,77612.72,0.0,-0.99939,0.0,0.09652]
[1779415315557,53.96,77602.29,0.0,-0.9994,0.0,0.09519]
[1779415316500,53.96,77598.78,0.0,-0.9994,0.0,0.09474]
[1779415321535,53.96,77598.26,0.0,-0.99941,0.0,0.09468]
[1779415326570,53.96,77598.33,0.0,-0.99941,0.0,0.09469]
[1779415328584,53.96,77593.27,0.0,-0.99941,0.0,0.09405]
[1779415329591,53.96,77586.5,0.0,-0.99942,0.0,0.0932]
[1779415330598,53.96,77583.83,0.0,-0.99942,0.0,0.09287]
[1779415333619,53.96,77588.98,0.0,-0.99941,0.0,0.09351]
[1779415334626,53.96,77587.32,0.0,-0.99941,0.0,0.0933]
[1779415335633,53.96,77585.61,0.0,-0.99942,0.0,0.09309]
[1779415337647,53.96,77586.44,0.0,-0.99942,0.0,0.09319]
[1779415342682,53.96,77586.52,0.0,-0.99942,0.0,0.0932]
[1779415347716,53.96,77585.69,0.0,-0.99942,0.0,0.0931]
[1779415348724,53.96,77584.86,0.0,-0.99942,0.0,0.093]
[1779415349730,53.96,77569.19,0.0,-0.99943,0.0,0.09106]
[1779415350738,53.96,77569.74,0.0,-0.99943,0.0,0.09113]
[1779415351744,53.96,77577.22,0.0,-0.99942,0.0,0.09175]
[1779415352752,53.96,77581.17,0.0,-0.99942,0.0,0.09224]
[1779415353759,53.96,77582.81,0.0,-0.99942,0.0,0.09244]
[1779415358794,53.96,77582.09,0.0,-0.99942,0.0,0.09235]
[1779415359801,53.96,77580.7,0.0,-0.99942,0.0,0.09218]
[1779415360809,53.96,77582.42,0.0,-0.99942,0.0,0.09239]
[1779415365844,53.96,77581.84,0.0,-0.99942,0.0,0.09232]
[1779415366850,53.96,77580.96,0.0,-0.99942,0.0,0.09221]
[1779415368865,53.96,77583.56,0.0,-0.99942,0.0,0.09253]
[1779415369872,53.96,77586.61,0.0,-0.99942,0.0,0.09291]
[1779415372893,53.96,77589.09,0.0,-0.99942,0.0,0.09322]
[1779415373900,53.96,77590.38,0.0,-0.99941,0.0,0.09338]
[1779415375914,53.96,77592.98,0.0,-0.99941,0.0,0.09371]
[1779415376921,53.96,77593.8,0.0,-0.99941,0.0,0.09381]
[1779415377928,53.96,77596.09,0.0,-0.99941,0.0,0.0941]
[1779415382962,53.96,77599.14,0.0,-0.99941,0.0,0.09448]
[1779415383970,53.96,77602.91,0.0,-0.9994,0.0,0.09496]
[1779415385984,53.96,77606.32,0.0,-0.9994,0.0,0.09539]
[1779415389005,53.96,77607.15,0.0,-0.9994,0.0,0.0955]
[1779415390012,53.96,77608.5,0.0,-0.9994,0.0,0.09567]
[1779415394040,53.96,77609.71,0.0,-0.9994,0.0,0.09583]
[1779415396057,53.96,77617.39,0.0,-0.99939,0.0,0.09681]
[1779415397064,53.96,77617.49,0.0,-0.99939,0.0,0.09683]
[1779415398072,53.96,77624.43,0.0,-0.99938,0.0,0.09773]
[1779415399079,53.96,77627.28,0.0,-0.99938,0.0,0.0981]
[1779415400086,53.96,77628.6,0.0,-0.99938,0.0,0.09827]
[1779415401092,53.96,77631.43,0.0,-0.99938,0.0,0.09864]
[1779415402100,53.96,77632.79,0.0,-0.99938,0.0,0.09882]
[1779415407135,53.96,77634.72,0.0,-0.99938,0.0,0.09907]
[1779415409149,53.96,77636.03,0.0,-0.99937,0.0,0.09925]
[1779415410156,53.96,77635.1,0.0,-0.99938,0.0,0.09912]
[1779415411172,53.96,77635.81,0.0,-0.99938,0.0,0.0989]
[1779415416207,53.96,77636.05,0.0,-0.99938,0.0,0.09893]
[1779415418221,53.96,77629.8,0.0,-0.99938,0.0,0.09811]
[1779415419901,53.96,77629.62,0.0,-0.99938,0.0,0.09809]
[1779415420294,53.96,77622.77,0.0,-0.99939,0.0,0.0972]
[1779415421295,53.96,77619.29,0.0,-0.99939,0.0,0.09675]
[1779415422302,53.96,77620.18,0.0,-0.99939,0.0,0.09686]
[1779415423409,53.96,77620.18,0.0,-0.99939,0.0,0.09686]
[1779415423513,53.96,77620.18,0.0,-0.99939,0.0,0.09686]
[1779415423564,53.96,77620.25,0.0,-0.99939,0.0,0.09687]
[1779415424352,53.96,77620.25,0.0,-0.99939,0.0,0.09687]
[1779415424524,53.96,77620.25,0.0,-0.99939,0.0,0.09687]
[1779415424599,53.96,77625.11,0.0,-0.99939,0.0,0.0975]
[1779415425323,53.96,77629.44,0.0,-0.99938,0.0,0.09807]
[1779415430358,53.96,77630.42,0.0,-0.99938,0.0,0.09819]
[1779415433574,53.96,77630.58,0.0,-0.99938,0.0,0.09821]
[1779415433606,53.96,77630.58,0.0,-0.99938,0.0,0.09821]
[1779415433670,53.96,77630.58,0.0,-0.99938,0.0,0.09821]
[1779415433769,53.96,77629.56,0.0,-0.99938,0.0,0.09808]
[1779415434386,53.96,77621.88,0.0,-0.99939,0.0,0.09708]
[1779415435393,53.96,77621.66,0.0,-0.99939,0.0,0.09705]
[1779415440181,53.96,77622.43,0.0,-0.99939,0.0,0.09715]
[1779415440238,53.96,77622.43,0.0,-0.99939,0.0,0.09715]
[1779415440270,53.96,77622.43,0.0,-0.99939,0.0,0.09715]
[1779415440429,53.96,77622.58,0.0,-0.99939,0.0,0.09717]
[1779415443830,53.96,77622.9,0.0,-0.99939,0.0,0.09721]
[1779415443880,53.96,77622.9,0.0,-0.99939,0.0,0.09721]
[1779415444019,53.96,77622.9,0.0,-0.99939,0.0,0.09721]
[1779415448486,53.96,77616.94,0.0,-0.99939,0.0,0.09644]
[1779415449493,53.96,77614.01,0.0,-0.9994,0.0,0.09607]
[1779415451509,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415452321,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415452436,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415452525,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415452933,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415452983,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415453020,53.96,77612.24,0.0,-0.9994,0.0,0.09584]
[1779415453523,53.96,77612.42,0.0,-0.9994,0.0,0.09586]
[1779415458558,53.96,77612.89,0.0,-0.9994,0.0,0.09592]
[1779415463593,53.96,77612.44,0.0,-0.9994,0.0,0.09587]
[1779415466463,53.96,77612.62,0.0,-0.9994,0.0,0.09589]
[1779415466527,53.96,77612.62,0.0,-0.9994,0.0,0.09589]
[1779415466562,53.96,77612.62,0.0,-0.9994,0.0,0.09589]
[1779415466770,53.96,77612.56,0.0,-0.9994,0.0,0.09588]
[1779415467446,53.96,77612.56,0.0,-0.9994,0.0,0.09588]
[1779415467530,53.96,77612.56,0.0,-0.9994,0.0,0.09588]
[1779415467655,53.96,77612.56,0.0,-0.9994,0.0,0.09588]
[1779415467714,53.96,77618.62,0.0,-0.99939,0.0,0.09666]
[1779415467770,53.96,77618.62,0.0,-0.99939,0.0,0.09666]
[1779415468628,53.96,77621.91,0.0,-0.99939,0.0,0.09709]
[1779415470455,53.96,77623.29,0.0,-0.99939,0.0,0.09726]
[1779415470520,53.96,77623.29,0.0,-0.99939,0.0,0.09726]
[1779415470567,53.96,77623.29,0.0,-0.99939,0.0,0.09726]
[1779415470770,53.96,77622.99,0.0,-0.99939,0.0,0.09723]
[1779415476684,53.96,77623.25,0.0,-0.99939,0.0,0.09695]
[1779415478856,53.96,77623.77,0.0,-0.99939,0.0,0.09701]
[1779415478967,53.96,77623.77,0.0,-0.99939,0.0,0.09701]
[1779415479019,53.96,77623.77,0.0,-0.99939,0.0,0.09701]
[1779415479705,53.96,77629.21,0.0,-0.99938,0.0,0.09772]
[1779415480712,53.96,77631.49,0.0,-0.99938,0.0,0.09802]
[1779415482681,53.96,77631.3,0.0,-0.99938,0.0,0.09799]
[1779415482697,53.96,77631.3,0.0,-0.99938,0.0,0.09799]
[1779415482769,53.96,77631.3,0.0,-0.99938,0.0,0.09799]
[1779415482726,53.96,77631.37,0.0,-0.99938,0.0,0.098]
[1779415487761,53.96,77631.52,0.0,-0.99938,0.0,0.09802]
[1779415490782,53.96,77636.22,0.0,-0.99938,0.0,0.09864]
[1779415492805,53.96,77637.07,0.0,-0.99938,0.0,0.09875]
[1779415492858,53.96,77637.07,0.0,-0.99938,0.0,0.09875]
[1779415493020,53.96,77637.07,0.0,-0.99938,0.0,0.09875]
[1779415493914,53.96,77637.37,0.0,-0.99938,0.0,0.09879]
[1779415493977,53.96,77637.37,0.0,-0.99938,0.0,0.09879]
[1779415494019,53.96,77637.37,0.0,-0.99938,0.0,0.09879]
[1779415494121,53.96,77637.5,0.0,-0.99938,0.0,0.09881]
[1779415500589,53.96,77637.38,0.0,-0.99938,0.0,0.09879]
[1779415505656,53.96,77637.76,0.0,-0.99938,0.0,0.09884]
[1779415505770,53.96,77637.76,0.0,-0.99938,0.0,0.09884]
[1779415505775,53.96,77637.76,0.0,-0.99938,0.0,0.09884]
[1779415506023,53.96,77637.65,0.0,-0.99938,0.0,0.09883]
[1779415506714,53.96,77637.65,0.0,-0.99938,0.0,0.09883]
[1779415506773,53.96,77637.65,0.0,-0.99938,0.0,0.09883]
[1779415507025,53.96,77637.42,0.0,-0.99938,0.0,0.0988]
[1779415507061,53.96,77637.36,0.0,-0.99938,0.0,0.09879]
[1779415510922,53.96,77631.42,0.0,-0.99938,0.0,0.09801]
[1779415511929,53.96,77627.1,0.0,-0.99939,0.0,0.09745]
[1779415513428,53.96,77627.1,0.0,-0.99939,0.0,0.09745]
[1779415513467,53.96,77627.1,0.0,-0.99939,0.0,0.09745]
[1779415513526,53.96,77627.1,0.0,-0.99939,0.0,0.09745]
[1779415514329,53.96,77626.81,0.0,-0.99939,0.0,0.09741]
[1779415514380,53.96,77626.81,0.0,-0.99939,0.0,0.09741]
[1779415514520,53.96,77626.81,0.0,-0.99939,0.0,0.09741]
[1779415514614,53.96,77626.63,0.0,-0.99939,0.0,0.09739]
[1779415520991,53.96,77626.88,0.0,-0.99939,0.0,0.09742]
[1779415525021,53.96,77621.19,0.0,-0.99939,0.0,0.09668]
[1779415526028,53.96,77617.83,0.0,-0.99939,0.0,0.09625]
[1779415528699,53.96,77616.59,0.0,-0.9994,0.0,0.09609]
[1779415528718,53.96,77616.59,0.0,-0.9994,0.0,0.09609]
[1779415528770,53.96,77616.59,0.0,-0.9994,0.0,0.09609]
[1779415528817,53.96,77614.48,0.0,-0.9994,0.0,0.09582]
[1779415528881,53.96,77614.48,0.0,-0.9994,0.0,0.09582]
[1779415529048,53.96,77612.26,0.0,-0.9994,0.0,0.09554]
[1779415531521,53.96,77612.2,0.0,-0.9994,0.0,0.09553]
[1779415531590,53.96,77612.2,0.0,-0.9994,0.0,0.09553]
[1779415535525,53.96,77612.23,0.0,-0.9994,0.0,0.09522]
[1779415535632,53.96,77612.23,0.0,-0.9994,0.0,0.09522]
[1779415535696,53.96,77612.23,0.0,-0.9994,0.0,0.09522]
[1779415535761,53.96,77612.23,0.0,-0.9994,0.0,0.09522]
[1779415535769,53.96,77612.23,0.0,-0.9994,0.0,0.09522]
[1779415535733,53.96,77612.2,0.0,-0.9994,0.0,0.09522]
[1779415536098,53.96,77612.1,0.0,-0.9994,0.0,0.09521]
[1779415538112,53.96,77605.49,0.0,-0.99941,0.0,0.09437]
[1779415539531,53.96,77605.49,0.0,-0.99941,0.0,0.09437]
[1779415539647,53.96,77605.49,0.0,-0.99941,0.0,0.09437]
[1779415539741,53.96,77600.79,0.0,-0.99941,0.0,0.09378]
[1779415541591,53.96,77600.39,0.0,-0.99941,0.0,0.09373]
[1779415541636,53.96,77600.39,0.0,-0.99941,0.0,0.09373]
[1779415541769,53.96,77600.39,0.0,-0.99941,0.0,0.09373]
[1779415541734,53.96,77600.36,0.0,-0.99941,0.0,0.09372]
[1779415543522,53.96,77600.36,0.0,-0.99941,0.0,0.09372]
[1779415543586,53.96,77600.36,0.0,-0.99941,0.0,0.09372]
[1779415546168,53.96,77590.89,0.0,-0.99942,0.0,0.09254]
[1779415547521,53.96,77590.89,0.0,-0.99942,0.0,0.09254]
[1779415547639,53.96,77590.89,0.0,-0.99942,0.0,0.09254]
[1779415547732,53.96,77584.58,0.0,-0.99942,0.0,0.09176]
[1779415549525,53.96,77586.32,0.0,-0.99942,0.0,0.09198]
[1779415549592,53.96,77586.32,0.0,-0.99942,0.0,0.09198]
[1779415553522,53.96,77587.72,0.0,-0.99942,0.0,0.09215]
[1779415553646,53.96,77587.72,0.0,-0.99942,0.0,0.09215]
[1779415553890,53.96,77588.02,0.0,-0.99942,0.0,0.09219]
[1779415554002,53.96,77588.02,0.0,-0.99942,0.0,0.09219]
[1779415554020,53.96,77588.02,0.0,-0.99942,0.0,0.09219]
[1779415554223,53.96,77587.93,0.0,-0.99942,0.0,0.09217]
[1779415555525,53.96,77587.93,0.0,-0.99942,0.0,0.09217]
[1779415555653,53.96,77587.93,0.0,-0.99942,0.0,0.09217]
[1779415559527,53.96,77588.4,0.0,-0.99942,0.0,0.09223]
[1779415559647,53.96,77588.4,0.0,-0.99942,0.0,0.09223]
[1779415559762,53.96,77588.4,0.0,-0.99942,0.0,0.09223]
[1779415559771,53.96,77588.4,0.0,-0.99942,0.0,0.09223]
[1779415563287,53.96,77593.31,0.0,-0.99942,0.0,0.09284]
[1779415564294,53.96,77598.89,0.0,-0.99941,0.0,0.09354]
[1779415565301,53.96,77601.07,0.0,-0.99941,0.0,0.09381]
[1779415567223,53.96,77602.81,0.0,-0.99941,0.0,0.09403]
[1779415567269,53.96,77602.81,0.0,-0.99941,0.0,0.09403]
[1779415567287,53.96,77602.81,0.0,-0.99941,0.0,0.09403]
[1779415567521,53.96,77602.81,0.0,-0.99941,0.0,0.09403]
[1779415568117,53.96,77602.94,0.0,-0.99941,0.0,0.09405]
[1779415568169,53.96,77602.94,0.0,-0.99941,0.0,0.09405]
[1779415568268,53.96,77602.94,0.0,-0.99941,0.0,0.09405]
[1779415568322,53.96,77602.69,0.0,-0.99941,0.0,0.09402]
[1779415573357,53.96,77602.74,0.0,-0.99941,0.0,0.09402]
[1779415574364,53.96,77598.91,0.0,-0.99941,0.0,0.09354]
[1779415575371,53.96,77596.01,0.0,-0.99941,0.0,0.09318]
[1779415577491,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415577525,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415577602,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415577769,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415577782,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415578607,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415578640,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415578769,53.96,77595.53,0.0,-0.99942,0.0,0.09312]
[1779415578871,53.96,77595.57,0.0,-0.99942,0.0,0.09312]
[1779415581541,53.96,77595.57,0.0,-0.99942,0.0,0.09312]
[1779415581626,53.96,77595.57,0.0,-0.99942,0.0,0.09312]
[1779415581630,53.96,77599.08,0.0,-0.99941,0.0,0.09356]
[1779415582421,53.96,77602.41,0.0,-0.99941,0.0,0.09398]
[1779415583572,53.96,77602.41,0.0,-0.99941,0.0,0.09398]
[1779415583679,53.96,77602.41,0.0,-0.99941,0.0,0.09398]
[1779415583769,53.96,77602.41,0.0,-0.99941,0.0,0.09398]
[1779415583779,53.96,77603.27,0.0,-0.99941,0.0,0.09409]
[1779415585526,53.96,77603.0,0.0,-0.99941,0.0,0.09405]
[1779415585648,53.96,77603.0,0.0,-0.99941,0.0,0.09405]
[1779415588462,53.96,77600.84,0.0,-0.99941,0.0,0.09378]
[1779415589522,53.96,77600.84,0.0,-0.99941,0.0,0.09378]
[1779415589623,53.96,77600.84,0.0,-0.99941,0.0,0.09378]
[1779415591522,53.96,77601.52,0.0,-0.99941,0.0,0.09387]
[1779415591645,53.96,77601.52,0.0,-0.99941,0.0,0.09387]
[1779415591755,53.96,77601.52,0.0,-0.99941,0.0,0.09387]
[1779415591768,53.96,77601.52,0.0,-0.99941,0.0,0.09387]
[1779415591880,53.96,77601.52,0.0,-0.99941,0.0,0.09387]
[1779415595520,53.96,77601.33,0.0,-0.99941,0.0,0.09354]
[1779415595587,53.96,77601.33,0.0,-0.99941,0.0,0.09354]
[1779415597523,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415597566,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415597685,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415597769,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415597792,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415597870,53.96,77601.34,0.0,-0.99941,0.0,0.09354]
[1779415598029,53.96,77601.34,0.0,-0.99941,0.0,0.09354]
[1779415599522,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415599641,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415601524,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415601640,53.96,77601.59,0.0,-0.99941,0.0,0.09357]
[1779415605521,53.96,77600.9,0.0,-0.99941,0.0,0.09349]
[1779415605644,53.96,77600.9,0.0,-0.99941,0.0,0.09349]
[1779415605911,53.96,77600.9,0.0,-0.99941,0.0,0.09349]
[1779415606021,53.96,77600.86,0.0,-0.99941,0.0,0.09348]
[1779415606268,53.96,77600.86,0.0,-0.99941,0.0,0.09348]
[1779415606370,53.96,77600.86,0.0,-0.99941,0.0,0.09348]
[1779415609526,53.96,77601.02,0.0,-0.99941,0.0,0.0935]
[1779415609596,53.96,77601.02,0.0,-0.99941,0.0,0.0935]
[1779415609609,53.96,77603.7,0.0,-0.99941,0.0,0.09384]
[1779415610616,53.96,77607.13,0.0,-0.99941,0.0,0.09427]
[1779415611467,53.96,77607.13,0.0,-0.99941,0.0,0.09427]
[1779415611520,53.96,77607.13,0.0,-0.99941,0.0,0.09427]
[1779415611582,53.96,77607.13,0.0,-0.99941,0.0,0.09427]
[1779415611770,53.96,77607.13,0.0,-0.99941,0.0,0.09427]
[1779415611776,53.96,77608.81,0.0,-0.99941,0.0,0.09448]
[1779415613548,53.96,77608.77,0.0,-0.99941,0.0,0.09448]
[1779415613666,53.96,77608.77,0.0,-0.99941,0.0,0.09448]
[1779415617526,53.96,77610.54,0.0,-0.9994,0.0,0.0947]
[1779415617657,53.96,77610.54,0.0,-0.9994,0.0,0.0947]
[1779415619162,53.96,77610.97,0.0,-0.9994,0.0,0.09476]
[1779415619270,53.96,77610.97,0.0,-0.9994,0.0,0.09476]
[1779415619274,53.96,77610.97,0.0,-0.9994,0.0,0.09476]
[1779415619520,53.96,77610.97,0.0,-0.9994,0.0,0.09476]
[1779415619679,53.96,77611.41,0.0,-0.9994,0.0,0.09481]
[1779415621527,53.96,77611.64,0.0,-0.9994,0.0,0.09484]
[1779415621645,53.96,77611.64,0.0,-0.9994,0.0,0.09484]
[1779415621693,53.96,77619.42,0.0,-0.9994,0.0,0.09583]
[1779415622700,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623523,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623563,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623687,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623769,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623793,53.96,77621.55,0.0,-0.99939,0.0,0.09611]
[1779415623855,53.96,77624.1,0.0,-0.99939,0.0,0.09643]
[1779415625055,53.96,77624.01,0.0,-0.99939,0.0,0.09642]
[1779415625166,53.96,77624.01,0.0,-0.99939,0.0,0.09642]
[1779415625268,53.96,77624.01,0.0,-0.99939,0.0,0.09642]
[1779415625721,53.96,77625.25,0.0,-0.99939,0.0,0.09658]
[1779415626727,53.96,77627.17,0.0,-0.99939,0.0,0.09683]
[1779415627527,53.96,77627.17,0.0,-0.99939,0.0,0.09683]
[1779415627645,53.96,77627.17,0.0,-0.99939,0.0,0.09683]
[1779415629522,53.96,77629.07,0.0,-0.99939,0.0,0.09708]
[1779415629591,53.96,77629.07,0.0,-0.99939,0.0,0.09708]
[1779415632770,53.96,77623.48,0.0,-0.99939,0.0,0.09635]
[1779415633523,53.96,77623.48,0.0,-0.99939,0.0,0.09635]
[1779415633633,53.96,77623.48,0.0,-0.99939,0.0,0.09635]
[1779415635527,53.96,77623.75,0.0,-0.99939,0.0,0.09639]
[1779415635628,53.96,77623.75,0.0,-0.99939,0.0,0.09639]
[1779415636557,53.96,77624.26,0.0,-0.99939,0.0,0.09645]
[1779415636669,53.96,77624.26,0.0,-0.99939,0.0,0.09645]
[1779415636768,53.96,77624.26,0.0,-0.99939,0.0,0.09645]
[1779415636799,53.96,77624.91,0.0,-0.99939,0.0,0.09654]
[1779415639526,53.96,77624.65,0.0,-0.99939,0.0,0.0965]
[1779415639588,53.96,77624.65,0.0,-0.99939,0.0,0.0965]
[1779415640827,53.96,77620.19,0.0,-0.9994,0.0,0.09593]
[1779415641834,53.96,77615.39,0.0,-0.9994,0.0,0.09532]
[1779415642686,53.96,77615.39,0.0,-0.9994,0.0,0.09532]
[1779415642746,53.96,77615.39,0.0,-0.9994,0.0,0.09532]
[1779415642770,53.96,77615.39,0.0,-0.9994,0.0,0.09532]
[1779415642841,53.96,77615.21,0.0,-0.9994,0.0,0.09529]
[1779415643521,53.96,77615.21,0.0,-0.9994,0.0,0.09529]
[1779415643541,53.96,77615.21,0.0,-0.9994,0.0,0.09529]
[1779415645520,53.96,77615.66,0.0,-0.9994,0.0,0.09535]
[1779415645641,53.96,77615.66,0.0,-0.9994,0.0,0.09535]
[1779415647520,53.96,77615.8,0.0,-0.9994,0.0,0.09537]
[1779415647641,53.96,77615.8,0.0,-0.9994,0.0,0.09537]
[1779415649535,53.96,77615.2,0.0,-0.9994,0.0,0.09529]
[1779415649651,53.96,77615.2,0.0,-0.9994,0.0,0.09529]
[1779415650896,53.96,77610.43,0.0,-0.9994,0.0,0.09469]
[1779415651734,53.96,77610.43,0.0,-0.9994,0.0,0.09469]
[1779415651768,53.96,77610.43,0.0,-0.9994,0.0,0.09469]
[1779415651796,53.96,77610.43,0.0,-0.9994,0.0,0.09469]
[1779415651904,53.96,77610.6,0.0,-0.99941,0.0,0.0944]
[1779415652021,53.96,77610.6,0.0,-0.99941,0.0,0.0944]
[1779415654041,53.96,77610.53,0.0,-0.99941,0.0,0.09439]
[1779415654104,53.96,77610.53,0.0,-0.99941,0.0,0.09439]
[1779415654270,53.96,77610.53,0.0,-0.99941,0.0,0.09439]
[1779415655947,53.96,77601.86,0.0,-0.99941,0.0,0.0933]
[1779415656951,53.96,77583.83,0.0,-0.99943,0.0,0.09107]
[1779415657958,53.96,77582.17,0.0,-0.99943,0.0,0.09087]
[1779415660056,53.96,77582.76,0.0,-0.99943,0.0,0.09094]
[1779415660149,53.96,77582.76,0.0,-0.99943,0.0,0.09094]
[1779415663391,53.96,77582.68,0.0,-0.99943,0.0,0.09093]
[1779415663474,53.96,77582.68,0.0,-0.99943,0.0,0.09093]
[1779415663519,53.96,77582.68,0.0,-0.99943,0.0,0.09093]
[1779415663576,53.96,77582.64,0.0,-0.99943,0.0,0.09093]
[1779415666470,53.96,77581.33,0.0,-0.99943,0.0,0.09077]
[1779415668161,53.96,77578.2,0.0,-0.99943,0.0,0.09039]
[1779415669522,53.96,77578.2,0.0,-0.99943,0.0,0.09039]
[1779415670167,53.96,77577.91,0.0,-0.99943,0.0,0.09035]
[1779415670227,53.96,77577.91,0.0,-0.99943,0.0,0.09035]
[1779415670269,53.96,77577.91,0.0,-0.99943,0.0,0.09035]
[1779415670371,53.96,77578.07,0.0,-0.99943,0.0,0.09037]
[1779415676083,53.96,77580.42,0.0,-0.99943,0.0,0.09066]
[1779415677949,53.96,77580.42,0.0,-0.99943,0.0,0.09066]
[1779415678020,53.96,77580.45,0.0,-0.99943,0.0,0.09066]
[1779415678276,53.96,77580.45,0.0,-0.99943,0.0,0.09066]
[1779415678524,53.96,77580.45,0.0,-0.99943,0.0,0.09066]
[1779415678625,53.96,77580.51,0.0,-0.99943,0.0,0.09067]
[1779415680111,53.96,77577.86,0.0,-0.99943,0.0,0.09035]
[1779415685147,53.96,77578.46,0.0,-0.99943,0.0,0.09042]
[1779415688369,53.96,77579.81,0.0,-0.99943,0.0,0.09058]
[1779415688486,53.96,77579.81,0.0,-0.99943,0.0,0.09058]
[1779415688526,53.96,77579.81,0.0,-0.99943,0.0,0.09058]
[1779415688627,53.96,77584.61,0.0,-0.99943,0.0,0.09117]
[1779415694212,53.96,77584.98,0.0,-0.99943,0.0,0.09121]
[1779415695188,53.96,77584.98,0.0,-0.99943,0.0,0.09121]
[1779415695272,53.96,77584.98,0.0,-0.99943,0.0,0.09121]
[1779415695319,53.96,77584.98,0.0,-0.99943,0.0,0.09121]
[1779415695527,53.96,77584.98,0.0,-0.99943,0.0,0.09121]
[1779415695629,53.96,77585.09,0.0,-0.99943,0.0,0.09123]
[1779415703274,53.96,77585.15,0.0,-0.99943,0.0,0.09124]
[1779415707303,53.96,77590.15,0.0,-0.99942,0.0,0.09185]
[1779415708558,53.96,77590.15,0.0,-0.99942,0.0,0.09185]
[1779415708670,53.96,77590.15,0.0,-0.99942,0.0,0.09185]
[1779415708769,53.96,77590.15,0.0,-0.99942,0.0,0.09185]
[1779415708871,53.96,77594.22,0.0,-0.99942,0.0,0.09235]
[1779415709318,53.96,77596.45,0.0,-0.99942,0.0,0.09263]
[1779415710323,53.96,77598.05,0.0,-0.99942,0.0,0.09283]
[1779415711331,53.96,77599.05,0.0,-0.99942,0.0,0.09265]
[1779415715358,53.96,77603.2,0.0,-0.99941,0.0,0.09317]
[1779415716106,53.96,77603.2,0.0,-0.99941,0.0,0.09317]
[1779415716649,53.96,77604.87,0.0,-0.99941,0.0,0.09338]
[1779415717522,53.96,77604.87,0.0,-0.99941,0.0,0.09338]
[1779415718901,53.96,77604.94,0.0,-0.99941,0.0,0.09339]
[1779415719010,53.96,77604.94,0.0,-0.99941,0.0,0.09339]
[1779415719019,53.96,77604.94,0.0,-0.99941,0.0,0.09339]
[1779415718991,53.96,77605.07,0.0,-0.99941,0.0,0.0934]
[1779415719053,53.96,77605.07,0.0,-0.99941,0.0,0.0934]
[1779415719387,53.96,77605.03,0.0,-0.99941,0.0,0.0934]
[1779415721519,53.96,77604.33,0.0,-0.99941,0.0,0.09331]
[1779415721631,53.96,77604.33,0.0,-0.99941,0.0,0.09331]
[1779415721732,53.96,77601.72,0.0,-0.99942,0.0,0.09298]
[1779415723521,53.96,77602.2,0.0,-0.99942,0.0,0.09304]
[1779415723636,53.96,77602.2,0.0,-0.99942,0.0,0.09304]
[1779415723731,53.96,77602.49,0.0,-0.99942,0.0,0.09308]
[1779415725429,53.96,77600.9,0.0,-0.99942,0.0,0.09288]
[1779415727521,53.96,77600.57,0.0,-0.99942,0.0,0.09284]
[1779415727645,53.96,77600.57,0.0,-0.99942,0.0,0.09284]
[1779415727741,53.96,77600.58,0.0,-0.99942,0.0,0.09284]
[1779415731521,53.96,77600.58,0.0,-0.99942,0.0,0.09284]
[1779415731633,53.96,77600.58,0.0,-0.99942,0.0,0.09284]
[1779415731730,53.96,77600.58,0.0,-0.99942,0.0,0.09284]
[1779415732480,53.96,77597.6,0.0,-0.99942,0.0,0.09247]
[1779415733523,53.96,77597.6,0.0,-0.99942,0.0,0.09247]
[1779415733575,53.96,77597.6,0.0,-0.99942,0.0,0.09247]
[1779415733586,53.96,77597.28,0.0,-0.99942,0.0,0.09243]
[1779415735523,53.96,77597.02,0.0,-0.99942,0.0,0.0924]
[1779415735638,53.96,77597.02,0.0,-0.99942,0.0,0.0924]
[1779415735736,53.96,77597.05,0.0,-0.99942,0.0,0.0924]
[1779415739522,53.96,77597.4,0.0,-0.99942,0.0,0.09245]
[1779415739550,53.96,77597.4,0.0,-0.99942,0.0,0.09245]
[1779415739619,53.96,77597.4,0.0,-0.99942,0.0,0.09245]
[1779415741522,53.96,77597.54,0.0,-0.99942,0.0,0.09246]
[1779415741632,53.96,77597.54,0.0,-0.99942,0.0,0.09246]
[1779415741744,53.96,77597.54,0.0,-0.99942,0.0,0.09246]
[1779415741768,53.96,77597.54,0.0,-0.99942,0.0,0.09246]
[1779415741879,53.96,77597.54,0.0,-0.99942,0.0,0.09246]
[1779415741981,53.96,77597.97,0.0,-0.99942,0.0,0.09252]
[1779415745524,53.96,77598.59,0.0,-0.99942,0.0,0.09259]
[1779415745633,53.96,77598.59,0.0,-0.99942,0.0,0.09259]
[1779415745734,53.96,77598.59,0.0,-0.99942,0.0,0.09259]
[1779415747527,53.96,77598.59,0.0,-0.99942,0.0,0.09259]
[1779415747642,53.96,77598.59,0.0,-0.99942,0.0,0.09259]
[1779415747715,53.96,77598.63,0.0,-0.99942,0.0,0.0926]
[1779415752830,53.96,77599.07,0.0,-0.99942,0.0,0.09265]
[1779415758668,53.96,77598.53,0.0,-0.99942,0.0,0.09259]
[1779415763702,53.96,77599.37,0.0,-0.99942,0.0,0.09269]
[1779415767731,53.96,77607.48,0.0,-0.99941,0.0,0.0937]
[1779415768740,53.96,77607.62,0.0,-0.99941,0.0,0.09372]
[1779415773773,53.96,77607.71,0.0,-0.99941,0.0,0.09343]
[1779415779815,53.96,77608.16,0.0,-0.99941,0.0,0.09349]
[1779415784850,53.96,77608.04,0.0,-0.99941,0.0,0.09347]
[1779415786863,53.96,77609.79,0.0,-0.99941,0.0,0.09369]
[1779415790892,53.96,77608.2,0.0,-0.99941,0.0,0.09349]
[1779415795927,53.96,77607.82,0.0,-0.99941,0.0,0.09344]
[1779415802977,53.96,77607.89,0.0,-0.99941,0.0,0.09345]
[1779415810034,53.96,77605.84,0.0,-0.99941,0.0,0.0932]
[1779415815069,53.96,77605.43,0.0,-0.99941,0.0,0.09314]
[1779415820104,53.96,77600.72,0.0,-0.99942,0.0,0.09256]
[1779415821111,53.96,77597.29,0.0,-0.99942,0.0,0.09213]
[1779415824488,53.96,77596.43,0.0,-0.99942,0.0,0.09203]
[1779415825139,53.96,77595.25,0.0,-0.99942,0.0,0.09188]
[1779415828181,53.96,77594.91,0.0,-0.99942,0.0,0.09184]
[1779415828269,53.96,77594.91,0.0,-0.99942,0.0,0.09184]
[1779415828274,53.96,77594.91,0.0,-0.99942,0.0,0.09184]
[1779415831181,53.96,77583.64,0.0,-0.99943,0.0,0.09016]
[1779415832188,53.96,77582.89,0.0,-0.99943,0.0,0.09007]
[1779415836216,53.96,77583.83,0.0,-0.99943,0.0,0.09019]
[1779415837362,53.96,77583.83,0.0,-0.99943,0.0,0.09019]
[1779415837520,53.96,77583.83,0.0,-0.99943,0.0,0.09019]
[1779415838122,53.96,77586.9,0.0,-0.99943,0.0,0.09056]
[1779415838725,53.96,77588.29,0.0,-0.99943,0.0,0.09073]
[1779415843265,53.96,77591.68,0.0,-0.99943,0.0,0.09114]
[1779415844272,53.96,77595.29,0.0,-0.99942,0.0,0.09159]
[1779415845279,53.96,77598.01,0.0,-0.99942,0.0,0.09192]
[1779415847385,53.96,77597.71,0.0,-0.99942,0.0,0.09189]
[1779415848300,53.96,77598.87,0.0,-0.99942,0.0,0.09203]
[1779415849524,53.96,77598.87,0.0,-0.99942,0.0,0.09203]
[1779415849683,53.96,77600.02,0.0,-0.99942,0.0,0.09217]
[1779415852328,53.96,77601.07,0.0,-0.99942,0.0,0.0923]
[1779415854342,53.96,77599.47,0.0,-0.99942,0.0,0.0921]
[1779415855349,53.96,77597.93,0.0,-0.99942,0.0,0.09191]
[1779415858370,53.96,77597.06,0.0,-0.99942,0.0,0.0918]
[1779415860384,53.96,77598.11,0.0,-0.99942,0.0,0.09193]
[1779415862398,53.96,77602.0,0.0,-0.99942,0.0,0.09242]
[1779415863404,53.96,77603.04,0.0,-0.99942,0.0,0.09255]
[1779415864412,53.96,77604.42,0.0,-0.99942,0.0,0.09272]
[1779415865420,53.96,77605.94,0.0,-0.99942,0.0,0.09291]
[1779415870455,53.96,77606.56,0.0,-0.99942,0.0,0.09298]
[1779415872469,53.96,77604.42,0.0,-0.99942,0.0,0.09272]
[1779415878510,53.96,77604.69,0.0,-0.99942,0.0,0.09275]
[1779415879316,53.96,77604.69,0.0,-0.99942,0.0,0.09275]
[1779415885560,53.96,77604.36,0.0,-0.99942,0.0,0.09271]
[1779415891604,53.96,77604.77,0.0,-0.99942,0.0,0.09246]
[1779415896638,53.96,77604.06,0.0,-0.99942,0.0,0.09237]
[1779415901673,53.96,77604.19,0.0,-0.99942,0.0,0.09239]
[1779415906708,53.96,77603.96,0.0,-0.99942,0.0,0.09236]
[1779415911743,53.96,77604.08,0.0,-0.99942,0.0,0.09237]
[1779415913757,53.96,77599.24,0.0,-0.99942,0.0,0.09177]
[1779415914764,53.96,77591.76,0.0,-0.99943,0.0,0.09086]
[1779415915771,53.96,77591.88,0.0,-0.99943,0.0,0.09087]
[1779415920806,53.96,77591.91,0.0,-0.99943,0.0,0.09087]
[1779415924062,53.96,77591.46,0.0,-0.99943,0.0,0.09082]
[1779415924113,53.96,77593.6,0.0,-0.99943,0.0,0.09108]
[1779415928864,53.96,77594.58,0.0,-0.99943,0.0,0.0912]
[1779415933898,53.96,77595.32,0.0,-0.99943,0.0,0.09129]
[1779415938934,53.96,77595.26,0.0,-0.99943,0.0,0.09128]
[1779415944976,53.96,77595.49,0.0,-0.99943,0.0,0.09131]
[1779415945983,53.96,77598.65,0.0,-0.99942,0.0,0.0917]
[1779415951018,53.96,77598.66,0.0,-0.99943,0.0,0.0914]
[1779415953033,53.96,77597.14,0.0,-0.99943,0.0,0.09122]
[1779415956054,53.96,77598.69,0.0,-0.99943,0.0,0.09141]
[1779415957061,53.96,77596.37,0.0,-0.99943,0.0,0.09112]
[1779415962096,53.96,77593.3,0.0,-0.99943,0.0,0.09075]
[1779415963103,53.96,77590.64,0.0,-0.99943,0.0,0.09042]
[1779415964110,53.96,77589.2,0.0,-0.99943,0.0,0.09025]
[1779415972166,53.96,77588.93,0.0,-0.99943,0.0,0.09022]
[1779415977201,53.96,77586.01,0.0,-0.99944,0.0,0.08986]
[1779415983246,53.96,77584.63,0.0,-0.99944,0.0,0.08969]
[1779415984116,53.96,77584.63,0.0,-0.99944,0.0,0.08969]
[1779415984250,53.96,77583.13,0.0,-0.99944,0.0,0.08951]
[1779415987524,53.96,77583.14,0.0,-0.99944,0.0,0.08951]
[1779415994321,53.96,77583.19,0.0,-0.99944,0.0,0.08952]
[1779416002378,53.96,77583.36,0.0,-0.99944,0.0,0.08954]
[1779416005403,53.96,77585.17,0.0,-0.99944,0.0,0.08976]
[1779416006409,53.96,77596.25,0.0,-0.99943,0.0,0.09111]
[1779416007417,53.96,77599.97,0.0,-0.99942,0.0,0.09157]
[1779416012452,53.96,77600.01,0.0,-0.99943,0.0,0.09127]
[1779416015473,53.96,77601.44,0.0,-0.99943,0.0,0.09145]
[1779416018090,53.96,77601.66,0.0,-0.99943,0.0,0.09147]
[1779416019499,53.96,77602.58,0.0,-0.99942,0.0,0.09159]
[1779416019521,53.96,77602.58,0.0,-0.99942,0.0,0.09159]
[1779416022522,53.96,77604.38,0.0,-0.99942,0.0,0.09181]
[1779416029572,53.96,77604.77,0.0,-0.99942,0.0,0.09186]
[1779416040935,53.96,77604.88,0.0,-0.99942,0.0,0.09187]
[1779416042156,53.96,77604.92,0.0,-0.99942,0.0,0.09188]
[1779416043308,53.96,77602.48,0.0,-0.99942,0.0,0.09158]
[1779416049712,53.96,77602.56,0.0,-0.99942,0.0,0.09158]
[1779416054747,53.96,77602.83,0.0,-0.99942,0.0,0.09162]
[1779416061796,53.96,77602.39,0.0,-0.99942,0.0,0.09156]
[1779416066830,53.96,77602.64,0.0,-0.99942,0.0,0.09159]
[1779416071866,53.96,77602.66,0.0,-0.99943,0.0,0.0913]
[1779416077908,53.96,77602.63,0.0,-0.99943,0.0,0.09129]
[1779416083951,53.96,77602.63,0.0,-0.99943,0.0,0.09129]
[1779416088986,53.96,77602.7,0.0,-0.99943,0.0,0.0913]
[1779416097049,53.96,77602.7,0.0,-0.99943,0.0,0.0913]
[1779416098055,53.96,77603.62,0.0,-0.99943,0.0,0.09142]
[1779416103090,53.96,77604.05,0.0,-0.99942,0.0,0.09147]
[1779416105104,53.96,77605.84,0.0,-0.99942,0.0,0.09169]
[1779416106112,53.96,77616.44,0.0,-0.99941,0.0,0.093]
[1779416107118,53.96,77622.48,0.0,-0.99941,0.0,0.09376]
[1779416108278,53.96,77624.6,0.0,-0.99941,0.0,0.09403]
[1779416115175,53.96,77623.98,0.0,-0.99941,0.0,0.09395]
[1779416119203,53.96,77624.99,0.0,-0.99941,0.0,0.09408]
[1779416120210,53.96,77623.26,0.0,-0.99941,0.0,0.09386]
[1779416121217,53.96,77624.29,0.0,-0.99941,0.0,0.09399]
[1779416122225,53.96,77625.61,0.0,-0.99941,0.0,0.09416]
[1779416123231,53.96,77624.17,0.0,-0.99941,0.0,0.09397]
[1779416125245,53.96,77621.24,0.0,-0.99941,0.0,0.09361]
[1779416126252,53.96,77615.18,0.0,-0.99942,0.0,0.09285]
[1779416127259,53.96,77611.1,0.0,-0.99942,0.0,0.09234]
[1779416128266,53.96,77610.13,0.0,-0.99942,0.0,0.09222]
[1779416130280,53.96,77612.84,0.0,-0.99942,0.0,0.09256]
[1779416131287,53.96,77613.4,0.0,-0.99942,0.0,0.09232]
[1779416135314,53.96,77616.27,0.0,-0.99942,0.0,0.09268]
[1779416141357,53.96,77616.18,0.0,-0.99942,0.0,0.09267]
[1779416142364,53.96,77619.14,0.0,-0.99941,0.0,0.09304]
[1779416143371,53.96,77623.08,0.0,-0.99941,0.0,0.09353]
[1779416148406,53.96,77627.37,0.0,-0.99941,0.0,0.09407]
[1779416149413,53.96,77628.47,0.0,-0.99941,0.0,0.09421]
[1779416152434,53.96,77629.69,0.0,-0.99941,0.0,0.09437]
[1779416157475,53.96,77631.01,0.0,-0.9994,0.0,0.09453]
[1779416158478,53.96,77632.75,0.0,-0.9994,0.0,0.09475]
[1779416161499,53.96,77634.14,0.0,-0.9994,0.0,0.09493]
[1779416163513,53.96,77635.95,0.0,-0.9994,0.0,0.09516]
[1779416169555,53.96,77635.68,0.0,-0.9994,0.0,0.09513]
[1779416175597,53.96,77636.76,0.0,-0.9994,0.0,0.09526]
[1779416182646,53.96,77637.57,0.0,-0.9994,0.0,0.09537]
[1779416185666,53.96,77634.81,0.0,-0.9994,0.0,0.09502]
[1779416186673,53.96,77632.5,0.0,-0.9994,0.0,0.09472]
[1779416188688,53.96,77634.19,0.0,-0.9994,0.0,0.09494]
[1779416193723,53.96,77633.22,0.0,-0.9994,0.0,0.09451]
[1779416198758,53.96,77634.5,0.0,-0.9994,0.0,0.09467]
[1779416199765,53.96,77633.58,0.0,-0.9994,0.0,0.09455]
[1779416202791,53.96,77634.83,0.0,-0.9994,0.0,0.09471]
[1779416207826,53.96,77634.16,0.0,-0.9994,0.0,0.09462]
[1779416212897,53.96,77634.24,0.0,-0.9994,0.0,0.09463]
[1779416213893,53.96,77639.51,0.0,-0.9994,0.0,0.09531]
[1779416214900,53.96,77638.3,0.0,-0.9994,0.0,0.09515]
[1779416220959,53.96,77638.95,0.0,-0.9994,0.0,0.09523]
[1779416225994,53.96,77638.52,0.0,-0.9994,0.0,0.09518]
[1779416227001,53.96,77637.46,0.0,-0.9994,0.0,0.09504]
[1779416233043,53.96,77637.83,0.0,-0.9994,0.0,0.09509]
[1779416238078,53.96,77637.45,0.0,-0.9994,0.0,0.09504]
[1779416243113,53.96,77629.99,0.0,-0.99941,0.0,0.0941]
[1779416244120,53.96,77629.9,0.0,-0.99941,0.0,0.09409]
[1779416245127,53.96,77636.72,0.0,-0.9994,0.0,0.09495]
[1779416246134,53.96,77639.07,0.0,-0.9994,0.0,0.09525]
[1779416248148,53.96,77637.63,0.0,-0.9994,0.0,0.09507]
[1779416252176,53.96,77638.63,0.0,-0.9994,0.0,0.09488]
[1779416257212,53.96,77639.49,0.0,-0.9994,0.0,0.09499]
[1779416261241,53.96,77642.23,0.0,-0.9994,0.0,0.09534]
[1779416262247,53.96,77645.54,0.0,-0.9994,0.0,0.09577]
[1779416264915,53.96,77645.74,0.0,-0.9994,0.0,0.09579]
[1779416265024,53.96,77645.74,0.0,-0.9994,0.0,0.09579]
[1779416265521,53.96,77645.74,0.0,-0.9994,0.0,0.09579]
[1779416265268,53.96,77645.5,0.0,-0.9994,0.0,0.09576]
[1779416269296,53.96,77646.65,0.0,-0.99939,0.0,0.09591]
[1779416271310,53.96,77647.95,0.0,-0.99939,0.0,0.09608]
[1779416276345,53.96,77648.12,0.0,-0.99939,0.0,0.0961]
[1779416278359,53.96,77646.08,0.0,-0.9994,0.0,0.09584]
[1779416281381,53.96,77643.91,0.0,-0.9994,0.0,0.09556]
[1779416282389,53.96,77642.39,0.0,-0.9994,0.0,0.09536]
[1779416283395,53.96,77639.38,0.0,-0.9994,0.0,0.09498]
[1779416285409,53.96,77640.72,0.0,-0.9994,0.0,0.09515]
[1779416291451,53.96,77638.23,0.0,-0.9994,0.0,0.09483]
[1779416292458,53.96,77635.55,0.0,-0.9994,0.0,0.09449]
[1779416293464,53.96,77634.23,0.0,-0.99941,0.0,0.09433]
[1779416294472,53.96,77632.58,0.0,-0.99941,0.0,0.09412]
[1779416296486,53.96,77634.64,0.0,-0.9994,0.0,0.09438]
[1779416301521,53.96,77633.87,0.0,-0.99941,0.0,0.09428]
[1779416307563,53.96,77633.89,0.0,-0.99941,0.0,0.09428]
[1779416313605,53.96,77633.88,0.0,-0.99941,0.0,0.09397]
[1779416317633,53.96,77637.43,0.0,-0.9994,0.0,0.09442]
[1779416318640,53.96,77638.91,0.0,-0.9994,0.0,0.09461]
[1779416321661,53.96,77637.81,0.0,-0.9994,0.0,0.09447]
[1779416322668,53.96,77638.71,0.0,-0.9994,0.0,0.09459]
[1779416327703,53.96,77639.07,0.0,-0.9994,0.0,0.09463]
[1779416332738,53.96,77639.77,0.0,-0.9994,0.0,0.09472]
[1779416337773,53.96,77641.03,0.0,-0.9994,0.0,0.09488]
[1779416342808,53.96,77640.69,0.0,-0.9994,0.0,0.09484]
[1779416344822,53.96,77639.87,0.0,-0.9994,0.0,0.09473]
[1779416349857,53.96,77639.51,0.0,-0.9994,0.0,0.09469]
[1779416355898,53.96,77639.63,0.0,-0.9994,0.0,0.0947]
[1779416360934,53.96,77639.77,0.0,-0.9994,0.0,0.09472]
[1779416367983,53.96,77639.9,0.0,-0.9994,0.0,0.09474]
[1779416373018,53.96,77639.63,0.0,-0.9994,0.0,0.09439]
[1779416378053,53.96,77639.26,0.0,-0.9994,0.0,0.09435]
[1779416381074,53.96,77641.68,0.0,-0.9994,0.0,0.09465]
[1779416382081,53.96,77644.79,0.0,-0.9994,0.0,0.09505]
[1779416383088,53.96,77646.31,0.0,-0.9994,0.0,0.09524]
[1779416387116,53.96,77647.78,0.0,-0.9994,0.0,0.09543]
[1779416392151,53.96,77647.99,0.0,-0.9994,0.0,0.09546]
[1779416397186,53.96,77646.3,0.0,-0.9994,0.0,0.09524]
[1779416398193,53.96,77644.21,0.0,-0.9994,0.0,0.09498]
[1779416399200,53.96,77641.95,0.0,-0.9994,0.0,0.09469]
[1779416402221,53.96,77633.5,0.0,-0.99941,0.0,0.09362]
[1779416403229,53.96,77631.54,0.0,-0.99941,0.0,0.09337]
[1779416404235,53.96,77629.67,0.0,-0.99941,0.0,0.09314]
[1779416405242,53.96,77628.68,0.0,-0.99941,0.0,0.09302]
[1779416406249,53.96,77626.43,0.0,-0.99942,0.0,0.09274]
[1779416408262,53.96,77636.5,0.0,-0.99941,0.0,0.094]
[1779416409270,53.96,77646.86,0.0,-0.9994,0.0,0.09531]
[1779416410277,53.96,77646.96,0.0,-0.9994,0.0,0.09533]
[1779416412291,53.96,77647.95,0.0,-0.9994,0.0,0.09545]
[1779416414305,53.96,77649.01,0.0,-0.9994,0.0,0.09559]
[1779416419341,53.96,77648.67,0.0,-0.9994,0.0,0.09555]
[1779416422362,53.96,77650.14,0.0,-0.9994,0.0,0.09573]
[1779416427397,53.96,77650.3,0.0,-0.9994,0.0,0.09576]
[1779416429411,53.96,77651.56,0.0,-0.99939,0.0,0.09592]
[1779416434446,53.96,77651.98,0.0,-0.9994,0.0,0.09566]
[1779416439481,53.96,77653.21,0.0,-0.99939,0.0,0.09582]
[1779416442502,53.96,77654.3,0.0,-0.99939,0.0,0.09596]
[1779416443509,53.96,77661.47,0.0,-0.99939,0.0,0.09688]
[1779416444516,53.96,77662.75,0.0,-0.99939,0.0,0.09705]
[1779416445523,53.96,77662.79,0.0,-0.99939,0.0,0.09705]
[1779416450559,53.96,77663.88,0.0,-0.99939,0.0,0.0972]
[1779416456601,53.96,77664.41,0.0,-0.99938,0.0,0.09727]
[1779416461639,53.96,77664.68,0.0,-0.99938,0.0,0.0973]
[1779416465667,53.96,77660.06,0.0,-0.99939,0.0,0.0967]
[1779416466674,53.96,77654.54,0.0,-0.99939,0.0,0.09599]
[1779416468688,53.96,77651.95,0.0,-0.9994,0.0,0.09566]
[1779416471709,53.96,77653.1,0.0,-0.99939,0.0,0.0958]
[1779416477751,53.96,77653.38,0.0,-0.99939,0.0,0.09584]
[1779416482787,53.96,77653.34,0.0,-0.99939,0.0,0.09583]
[1779416486815,53.96,77652.29,0.0,-0.9994,0.0,0.0957]
[1779416491849,53.96,77652.25,0.0,-0.9994,0.0,0.09538]
[1779416495878,53.96,77653.11,0.0,-0.9994,0.0,0.09549]
[1779416501919,53.96,77653.95,0.0,-0.9994,0.0,0.0956]
[1779416504941,53.96,77653.07,0.0,-0.9994,0.0,0.09549]
[1779416505948,53.96,77651.97,0.0,-0.9994,0.0,0.09535]
[1779416510983,53.96,77652.26,0.0,-0.9994,0.0,0.09538]
[1779416512996,53.96,77654.46,0.0,-0.9994,0.0,0.09567]
[1779416518032,53.96,77654.65,0.0,-0.9994,0.0,0.09569]
[1779416522063,53.96,77644.53,0.0,-0.9994,0.0,0.0944]
[1779416523070,53.96,77641.09,0.0,-0.99941,0.0,0.09396]
[1779416528106,53.96,77640.79,0.0,-0.99941,0.0,0.09393]
[1779416530120,53.96,77639.05,0.0,-0.99941,0.0,0.09371]
[1779416532133,53.96,77646.24,0.0,-0.9994,0.0,0.09462]
[1779416533141,53.96,77651.98,0.0,-0.9994,0.0,0.09535]
[1779416534147,53.96,77652.98,0.0,-0.9994,0.0,0.09548]
[1779416536162,53.96,77655.61,0.0,-0.99939,0.0,0.09581]
[1779416537169,53.96,77658.74,0.0,-0.99939,0.0,0.09622]
[1779416539182,53.96,77660.03,0.0,-0.99939,0.0,0.09638]
[1779416541197,53.96,77661.01,0.0,-0.99939,0.0,0.09651]
[1779416542204,53.96,77662.11,0.0,-0.99939,0.0,0.09665]
[1779416545225,53.96,77658.61,0.0,-0.99939,0.0,0.0962]
[1779416546232,53.96,77656.66,0.0,-0.99939,0.0,0.09595]
[1779416548246,53.96,77650.95,0.0,-0.9994,0.0,0.09522]
[1779416550260,53.96,77648.24,0.0,-0.9994,0.0,0.09487]
[1779416554291,53.96,77646.56,0.0,-0.9994,0.0,0.09435]
[1779416555297,53.96,77645.52,0.0,-0.99941,0.0,0.09422]
[1779416557310,53.96,77642.68,0.0,-0.99941,0.0,0.09386]
[1779416558318,53.96,77640.67,0.0,-0.99941,0.0,0.09361]
[1779416563353,53.96,77639.89,0.0,-0.99941,0.0,0.09351]
[1779416565367,53.96,77627.53,0.0,-0.99942,0.0,0.09196]
[1779416566374,53.96,77623.94,0.0,-0.99942,0.0,0.09152]
[1779416568387,53.96,77624.96,0.0,-0.99942,0.0,0.09165]
[1779416571408,53.96,77623.07,0.0,-0.99942,0.0,0.09141]
[1779416576445,53.96,77623.44,0.0,-0.99942,0.0,0.09146]
[1779416581480,53.96,77623.51,0.0,-0.99942,0.0,0.09147]
[1779416586509,53.96,77623.53,0.0,-0.99942,0.0,0.09147]
[1779416591550,53.96,77622.29,0.0,-0.99942,0.0,0.09132]
[1779416592557,53.96,77621.23,0.0,-0.99943,0.0,0.09119]
[1779416593565,53.96,77619.41,0.0,-0.99943,0.0,0.09096]
[1779416594572,53.96,77615.62,0.0,-0.99943,0.0,0.0905]
[1779416597842,53.96,77614.45,0.0,-0.99943,0.0,0.09036]
[1779416600614,53.96,77613.12,0.0,-0.99943,0.0,0.0902]
[1779416602628,53.96,77602.6,0.0,-0.99944,0.0,0.08892]
[1779416603635,53.96,77600.87,0.0,-0.99944,0.0,0.08872]
[1779416604642,53.96,77605.53,0.0,-0.99944,0.0,0.08928]
[1779416605649,53.96,77607.76,0.0,-0.99944,0.0,0.08955]
[1779416610684,53.96,77607.62,0.0,-0.99944,0.0,0.08953]
[1779416611691,53.96,77605.93,0.0,-0.99944,0.0,0.08903]
[1779416613705,53.96,77604.45,0.0,-0.99944,0.0,0.08885]
[1779416614712,53.96,77603.67,0.0,-0.99944,0.0,0.08876]
[1779416615719,53.96,77602.88,0.0,-0.99944,0.0,0.08866]
[1779416626796,53.96,77600.8,0.0,-0.99944,0.0,0.08841]
[1779416632840,53.96,77600.24,0.0,-0.99944,0.0,0.08835]
[1779416638882,53.96,77600.25,0.0,-0.99944,0.0,0.08835]
[1779416643919,53.96,77600.6,0.0,-0.99944,0.0,0.08839]
[1779416648954,53.96,77600.45,0.0,-0.99944,0.0,0.08837]
[1779416653990,53.96,77600.39,0.0,-0.99944,0.0,0.08837]
[1779416659027,53.96,77600.19,0.0,-0.99944,0.0,0.08834]
[1779416665069,53.96,77599.62,0.0,-0.99945,0.0,0.08827]
[1779416670104,53.96,77601.72,0.0,-0.99944,0.0,0.08853]
[1779416674133,53.96,77600.26,0.0,-0.99945,0.0,0.08806]
[1779416676146,53.96,77599.15,0.0,-0.99945,0.0,0.08793]
[1779416679168,53.96,77598.15,0.0,-0.99945,0.0,0.08781]
[1779416684203,53.96,77597.39,0.0,-0.99945,0.0,0.08772]
[1779416686216,53.96,77596.41,0.0,-0.99945,0.0,0.0876]
[1779416687223,53.96,77595.13,0.0,-0.99945,0.0,0.08745]
[1779416688231,53.96,77593.17,0.0,-0.99945,0.0,0.08722]
[1779416690245,53.96,77592.41,0.0,-0.99945,0.0,0.08713]
[1779416691251,53.96,77590.42,0.0,-0.99945,0.0,0.08689]
[1779416695280,53.96,77589.19,0.0,-0.99946,0.0,0.08675]
[1779416696287,53.96,77588.32,0.0,-0.99946,0.0,0.08665]
[1779416698022,53.96,77588.32,0.0,-0.99946,0.0,0.08665]
[1779416697294,53.96,77586.96,0.0,-0.99946,0.0,0.08649]
[1779416699308,53.96,77591.79,0.0,-0.99945,0.0,0.08705]
[1779416700314,53.96,77592.93,0.0,-0.99945,0.0,0.08719]
[1779416702037,53.96,77592.93,0.0,-0.99945,0.0,0.08719]
[1779416704343,53.96,77592.09,0.0,-0.99945,0.0,0.08709]
[1779416708370,53.96,77587.32,0.0,-0.99946,0.0,0.08653]
[1779416711392,53.96,77585.99,0.0,-0.99946,0.0,0.08637]
[1779416713406,53.96,77584.5,0.0,-0.99946,0.0,0.0862]
[1779416715420,53.96,77582.82,0.0,-0.99946,0.0,0.086]
[1779416716427,53.96,77579.38,0.0,-0.99946,0.0,0.0856]
[1779416717434,53.96,77578.6,0.0,-0.99946,0.0,0.08551]
[1779416721462,53.96,77576.4,0.0,-0.99947,0.0,0.08526]
[1779416724482,53.96,77575.56,0.0,-0.99947,0.0,0.08516]
[1779416725490,53.96,77574.5,0.0,-0.99947,0.0,0.08504]
[1779416726504,53.96,77569.91,0.0,-0.99947,0.0,0.08451]
[1779416727512,53.96,77558.92,0.0,-0.99948,0.0,0.08325]
[1779416728518,53.96,77556.01,0.0,-0.99948,0.0,0.08293]
[1779416734559,53.96,77556.79,0.0,-0.99948,0.0,0.08274]
[1779416735567,53.96,77558.37,0.0,-0.99948,0.0,0.08291]
[1779416736575,53.96,77559.24,0.0,-0.99948,0.0,0.08301]
[1779416739595,53.96,77557.07,0.0,-0.99948,0.0,0.08277]
[1779416744630,53.96,77556.87,0.0,-0.99948,0.0,0.08275]
[1779416745843,53.96,77556.18,0.0,-0.99948,0.0,0.08267]
[1779416746644,53.96,77556.93,0.0,-0.99948,0.0,0.08275]
[1779416748658,53.96,77557.79,0.0,-0.99948,0.0,0.08285]
[1779416749665,53.96,77553.25,0.0,-0.99948,0.0,0.08234]
[1779416750672,53.96,77552.22,0.0,-0.99949,0.0,0.08222]
[1779416753693,53.96,77552.94,0.0,-0.99948,0.0,0.0823]
[1779416754699,53.96,77553.79,0.0,-0.99948,0.0,0.0824]
[1779416756715,53.96,77553.09,0.0,-0.99948,0.0,0.08232]
[1779416758729,53.96,77550.95,0.0,-0.99949,0.0,0.08208]
[1779416759736,53.96,77548.03,0.0,-0.99949,0.0,0.08175]
[1779416764777,53.96,77548.71,0.0,-0.99949,0.0,0.08183]
[1779416765781,53.96,77552.0,0.0,-0.99949,0.0,0.0822]
[1779416769810,53.96,77554.37,0.0,-0.99948,0.0,0.08246]
[1779416770817,53.96,77557.58,0.0,-0.99948,0.0,0.08283]
[1779416775853,53.96,77558.55,0.0,-0.99948,0.0,0.08293]
[1779416776860,53.96,77557.78,0.0,-0.99948,0.0,0.08285]
[1779416778874,53.96,77558.61,0.0,-0.99948,0.0,0.08294]
[1779416782902,53.96,77557.72,0.0,-0.99948,0.0,0.08284]
[1779416783909,53.96,77561.73,0.0,-0.99948,0.0,0.08329]
[1779416786929,53.96,77563.19,0.0,-0.99948,0.0,0.08346]
[1779416788944,53.96,77562.49,0.0,-0.99948,0.0,0.08338]
[1779416791965,53.96,77562.99,0.0,-0.99948,0.0,0.08316]
[1779416795993,53.96,77561.68,0.0,-0.99948,0.0,0.08301]
[1779416801031,53.96,77561.72,0.0,-0.99948,0.0,0.08302]
[1779416803045,53.96,77564.36,0.0,-0.99948,0.0,0.08331]
[1779416804052,53.96,77566.87,0.0,-0.99948,0.0,0.0836]
[1779416805059,53.96,77566.07,0.0,-0.99948,0.0,0.08351]
[1779416810094,53.96,77566.47,0.0,-0.99948,0.0,0.08355]
[1779416812108,53.96,77564.65,0.0,-0.99948,0.0,0.08335]
[1779416813115,53.96,77563.9,0.0,-0.99948,0.0,0.08326]
[1779416817142,53.96,77564.58,0.0,-0.99948,0.0,0.08334]
[1779416818150,53.96,77565.61,0.0,-0.99948,0.0,0.08346]
[1779416819157,53.96,77571.01,0.0,-0.99947,0.0,0.08407]
[1779416820164,53.96,77576.12,0.0,-0.99947,0.0,0.08466]
[1779416821171,53.96,77577.75,0.0,-0.99947,0.0,0.08485]
[1779416826205,53.96,77578.41,0.0,-0.99947,0.0,0.08492]
[1779416831241,53.96,77578.82,0.0,-0.99947,0.0,0.08497]
[1779416837283,53.96,77578.75,0.0,-0.99947,0.0,0.08496]
[1779416840304,53.96,77579.81,0.0,-0.99947,0.0,0.08508]
[1779416842318,53.96,77578.08,0.0,-0.99947,0.0,0.08488]
[1779416847353,53.96,77578.07,0.0,-0.99947,0.0,0.08488]
[1779416851380,53.96,77580.46,0.0,-0.99947,0.0,0.08488]
[1779416852388,53.96,77582.03,0.0,-0.99947,0.0,0.08506]
[1779416853394,53.96,77583.57,0.0,-0.99946,0.0,0.08524]
[1779416855409,53.96,77584.78,0.0,-0.99946,0.0,0.08538]
[1779416856415,53.96,77585.51,0.0,-0.99946,0.0,0.08546]
[1779416859437,53.96,77587.07,0.0,-0.99946,0.0,0.08564]
[1779416865479,53.96,77587.51,0.0,-0.99946,0.0,0.08569]
[1779416867905,53.96,77588.11,0.0,-0.99946,0.0,0.08576]
[1779416868027,53.96,77588.11,0.0,-0.99946,0.0,0.08576]
[1779416868030,53.96,77588.21,0.0,-0.99946,0.0,0.08577]
[1779416874349,53.96,77588.4,0.0,-0.99946,0.0,0.0858]
[1779416874520,53.96,77588.4,0.0,-0.99946,0.0,0.0858]
[1779416876022,53.96,77588.23,0.0,-0.99946,0.0,0.08578]
[1779416876135,53.96,77588.23,0.0,-0.99946,0.0,0.08578]
[1779416876234,53.96,77587.64,0.0,-0.99946,0.0,0.08571]
[1779416881591,53.96,77588.59,0.0,-0.99946,0.0,0.08582]
[1779416887262,53.96,77590.3,0.0,-0.99946,0.0,0.08602]
[1779416887269,53.96,77590.51,0.0,-0.99946,0.0,0.08604]
[1779416887373,53.96,77590.51,0.0,-0.99946,0.0,0.08604]
[1779416887527,53.96,77590.51,0.0,-0.99946,0.0,0.08604]
[1779416887629,53.96,77590.51,0.0,-0.99946,0.0,0.08604]
[1779416892669,53.96,77589.26,0.0,-0.99946,0.0,0.0859]
[1779416893953,53.96,77582.47,0.0,-0.99947,0.0,0.08511]
[1779416894682,53.96,77579.68,0.0,-0.99947,0.0,0.08479]
[1779416896982,53.96,77577.75,0.0,-0.99947,0.0,0.08456]
[1779416897020,53.96,77577.75,0.0,-0.99947,0.0,0.08456]
[1779416897037,53.96,77577.75,0.0,-0.99947,0.0,0.08456]
[1779416897273,53.96,77577.75,0.0,-0.99947,0.0,0.08456]
[1779416897084,53.96,77577.22,0.0,-0.99947,0.0,0.0845]
[1779416902738,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416903875,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416903914,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416904021,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416904091,53.96,77576.18,0.0,-0.99947,0.0,0.08438]
[1779416909787,53.96,77576.37,0.0,-0.99947,0.0,0.08441]
[1779416912057,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416912151,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416912271,53.96,77576.08,0.0,-0.99947,0.0,0.08437]
[1779416912226,53.96,77576.16,0.0,-0.99947,0.0,0.0841]
[1779416917842,53.96,77577.8,0.0,-0.99947,0.0,0.08429]
[1779416918850,53.96,77580.97,0.0,-0.99947,0.0,0.08465]
[1779416921943,53.96,77582.15,0.0,-0.99947,0.0,0.08479]
[1779416922021,53.96,77582.15,0.0,-0.99947,0.0,0.08479]
[1779416922056,53.96,77582.15,0.0,-0.99947,0.0,0.08479]
[1779416922274,53.96,77582.15,0.0,-0.99947,0.0,0.08479]
[1779416922088,53.96,77582.33,0.0,-0.99947,0.0,0.08481]
[1779416929927,53.96,77581.56,0.0,-0.99947,0.0,0.08472]
[1779416933002,53.96,77583.12,0.0,-0.99947,0.0,0.0849]
[1779416933022,53.96,77583.12,0.0,-0.99947,0.0,0.0849]
[1779416933120,53.96,77583.12,0.0,-0.99947,0.0,0.0849]
[1779416933272,53.96,77583.12,0.0,-0.99947,0.0,0.0849]
[1779416933221,53.96,77582.99,0.0,-0.99947,0.0,0.08488]
[1779416939997,53.96,77582.58,0.0,-0.99947,0.0,0.08484]
[1779416945032,53.96,77583.82,0.0,-0.99947,0.0,0.08498]
[1779416946038,53.96,77587.88,0.0,-0.99946,0.0,0.08545]
[1779416947046,53.96,77591.99,0.0,-0.99946,0.0,0.08593]
[1779416948950,53.96,77592.44,0.0,-0.99946,0.0,0.08598]
[1779416949023,53.96,77592.44,0.0,-0.99946,0.0,0.08598]
[1779416949073,53.96,77592.44,0.0,-0.99946,0.0,0.08598]
[1779416949274,53.96,77592.44,0.0,-0.99946,0.0,0.08598]
[1779416949300,53.96,77592.43,0.0,-0.99946,0.0,0.08598]
[1779416955103,53.96,77592.99,0.0,-0.99946,0.0,0.08605]
[1779416959205,53.96,77593.3,0.0,-0.99946,0.0,0.08608]
[1779416959270,53.96,77593.3,0.0,-0.99946,0.0,0.08608]
[1779416959280,53.96,77593.3,0.0,-0.99946,0.0,0.08608]
[1779416959249,53.96,77593.32,0.0,-0.99946,0.0,0.08608]
[1779416959535,53.96,77593.32,0.0,-0.99946,0.0,0.08608]
[1779416960138,53.96,77593.28,0.0,-0.99946,0.0,0.08608]
[1779416967187,53.96,77593.23,0.0,-0.99946,0.0,0.08607]
[1779416972056,53.96,77593.07,0.0,-0.99946,0.0,0.08577]
[1779416972147,53.96,77593.07,0.0,-0.99946,0.0,0.08577]
[1779416972271,53.96,77593.07,0.0,-0.99946,0.0,0.08577]
[1779416972340,53.96,77592.73,0.0,-0.99946,0.0,0.08573]
[1779416979271,53.96,77594.6,0.0,-0.99946,0.0,0.08595]
[1779416983306,53.96,77595.51,0.0,-0.99946,0.0,0.08605]
[1779416983340,53.96,77595.51,0.0,-0.99946,0.0,0.08605]
[1779416983528,53.96,77595.51,0.0,-0.99946,0.0,0.08605]
[1779416983628,53.96,77595.51,0.0,-0.99946,0.0,0.08605]
[1779416989342,53.96,77595.7,0.0,-0.99946,0.0,0.08608]
[1779416991741,53.96,77596.5,0.0,-0.99946,0.0,0.08617]
[1779416991772,53.96,77596.5,0.0,-0.99946,0.0,0.08617]
[1779416991777,53.96,77596.5,0.0,-0.99946,0.0,0.08617]
[1779416992024,53.96,77596.5,0.0,-0.99946,0.0,0.08617]
[1779416992364,53.96,77596.63,0.0,-0.99946,0.0,0.08618]
[1779416997398,53.96,77597.3,0.0,-0.99946,0.0,0.08626]
[1779417001427,53.96,77594.88,0.0,-0.99946,0.0,0.08598]
[1779417004545,53.96,77595.6,0.0,-0.99946,0.0,0.08606]
[1779417004610,53.96,77595.6,0.0,-0.99946,0.0,0.08606]
[1779417004770,53.96,77595.6,0.0,-0.99946,0.0,0.08606]
[1779417004872,53.96,77595.71,0.0,-0.99946,0.0,0.08608]
[1779417008477,53.96,77598.04,0.0,-0.99946,0.0,0.08635]
[1779417013512,53.96,77603.1,0.0,-0.99945,0.0,0.08695]
[1779417016257,53.96,77604.75,0.0,-0.99945,0.0,0.08714]
[1779417016270,53.96,77604.75,0.0,-0.99945,0.0,0.08714]
[1779417016311,53.96,77604.75,0.0,-0.99945,0.0,0.08714]
[1779417016371,53.96,77603.76,0.0,-0.99945,0.0,0.08702]
[1779417016521,53.96,77603.76,0.0,-0.99945,0.0,0.08702]
[1779417022575,53.96,77603.7,0.0,-0.99945,0.0,0.08702]
[1779417027610,53.96,77604.62,0.0,-0.99945,0.0,0.08712]
[1779417030113,53.96,77605.26,0.0,-0.99945,0.0,0.0872]
[1779417030172,53.96,77605.26,0.0,-0.99945,0.0,0.0872]
[1779417030270,53.96,77605.26,0.0,-0.99945,0.0,0.0872]
[1779417030364,53.96,77605.26,0.0,-0.99945,0.0,0.0872]
[1779417033653,53.96,77605.82,0.0,-0.99945,0.0,0.08698]
[1779417034659,53.96,77608.38,0.0,-0.99945,0.0,0.08728]
[1779417036576,53.96,77609.8,0.0,-0.99945,0.0,0.08745]
[1779417036658,53.96,77609.8,0.0,-0.99945,0.0,0.08745]
[1779417036771,53.96,77609.8,0.0,-0.99945,0.0,0.08745]
[1779417036805,53.96,77610.15,0.0,-0.99945,0.0,0.08749]
[1779417041714,53.96,77613.21,0.0,-0.99945,0.0,0.08785]
[1779417042720,53.96,77615.84,0.0,-0.99944,0.0,0.08817]
[1779417044849,53.96,77615.84,0.0,-0.99944,0.0,0.08817]
[1779417044902,53.96,77615.84,0.0,-0.99944,0.0,0.08817]
[1779417045022,53.96,77615.84,0.0,-0.99944,0.0,0.08817]
[1779417045124,53.96,77616.5,0.0,-0.99944,0.0,0.08825]
[1779417050777,53.96,77622.26,0.0,-0.99944,0.0,0.08894]
[1779417051784,53.96,77626.01,0.0,-0.99944,0.0,0.08939]
[1779417052791,53.96,77628.97,0.0,-0.99943,0.0,0.08975]
[1779417056256,53.96,77629.25,0.0,-0.99943,0.0,0.08978]
[1779417056271,53.96,77629.25,0.0,-0.99943,0.0,0.08978]
[1779417056372,53.96,77629.25,0.0,-0.99943,0.0,0.08978]
[1779417056421,53.96,77629.32,0.0,-0.99943,0.0,0.08979]
[1779417056523,53.96,77629.32,0.0,-0.99943,0.0,0.08979]
[1779417064886,53.96,77625.96,0.0,-0.99944,0.0,0.08938]
[1779417065884,53.96,77608.84,0.0,-0.99945,0.0,0.08733]
[1779417066891,53.96,77609.91,0.0,-0.99945,0.0,0.08746]
[1779417068711,53.96,77610.88,0.0,-0.99945,0.0,0.08758]
[1779417068770,53.96,77610.88,0.0,-0.99945,0.0,0.08758]
[1779417069023,53.96,77610.88,0.0,-0.99945,0.0,0.08758]
[1779417069110,53.96,77610.88,0.0,-0.99945,0.0,0.08758]
[1779417074826,53.96,77609.91,0.0,-0.99945,0.0,0.08746]
[1779417074938,53.96,77609.91,0.0,-0.99945,0.0,0.08746]
[1779417075026,53.96,77609.91,0.0,-0.99945,0.0,0.08746]
[1779417075128,53.96,77610.18,0.0,-0.99945,0.0,0.08749]
[1779417080989,53.96,77610.82,0.0,-0.99945,0.0,0.08757]
[1779417086288,53.96,77609.36,0.0,-0.99945,0.0,0.0874]
[1779417086403,53.96,77609.36,0.0,-0.99945,0.0,0.0874]
[1779417086442,53.96,77609.42,0.0,-0.99945,0.0,0.0874]
[1779417086521,53.96,77609.42,0.0,-0.99945,0.0,0.0874]
[1779417092066,53.96,77609.36,0.0,-0.99945,0.0,0.08711]
[1779417096810,53.96,77610.37,0.0,-0.99945,0.0,0.08723]
[1779417096859,53.96,77610.37,0.0,-0.99945,0.0,0.08723]
[1779417097020,53.96,77610.37,0.0,-0.99945,0.0,0.08723]
[1779417097101,53.96,77610.2,0.0,-0.99945,0.0,0.0872]
[1779417102137,53.96,77610.11,0.0,-0.99945,0.0,0.08719]
[1779417108179,53.96,77609.87,0.0,-0.99945,0.0,0.08717]
[1779417111489,53.96,77609.07,0.0,-0.99945,0.0,0.08707]
[1779417111520,53.96,77609.07,0.0,-0.99945,0.0,0.08707]
[1779417111604,53.96,77609.07,0.0,-0.99945,0.0,0.08707]
[1779417111771,53.96,77609.07,0.0,-0.99945,0.0,0.08707]
[1779417112207,53.96,77609.22,0.0,-0.99945,0.0,0.08709]
[1779417118249,53.96,77609.75,0.0,-0.99945,0.0,0.08715]
[1779417118778,53.96,77609.75,0.0,-0.99945,0.0,0.08715]
[1779417118896,53.96,77609.75,0.0,-0.99945,0.0,0.08715]
[1779417119021,53.96,77609.75,0.0,-0.99945,0.0,0.08715]
[1779417119256,53.96,77611.08,0.0,-0.99945,0.0,0.08731]
[1779417120263,53.96,77617.27,0.0,-0.99945,0.0,0.08805]
[1779417121270,53.96,77620.43,0.0,-0.99944,0.0,0.08842]
[1779417124291,53.96,77620.94,0.0,-0.99944,0.0,0.08848]
[1779417125302,53.96,77623.36,0.0,-0.99944,0.0,0.08877]
[1779417127312,53.96,77625.64,0.0,-0.99944,0.0,0.08905]
[1779417127577,53.96,77625.64,0.0,-0.99944,0.0,0.08905]
[1779417127640,53.96,77625.64,0.0,-0.99944,0.0,0.08905]
[1779417127770,53.96,77625.64,0.0,-0.99944,0.0,0.08905]
[1779417128319,53.96,77629.82,0.0,-0.99944,0.0,0.08955]
[1779417129325,53.96,77633.51,0.0,-0.99943,0.0,0.09]
[1779417131341,53.96,77633.27,0.0,-0.99943,0.0,0.08997]
[1779417136375,53.96,77633.04,0.0,-0.99943,0.0,0.08995]
[1779417137383,53.96,77631.1,0.0,-0.99943,0.0,0.08971]
[1779417138390,53.96,77628.42,0.0,-0.99944,0.0,0.08938]
[1779417139398,53.96,77626.46,0.0,-0.99944,0.0,0.08915]
[1779417140101,53.96,77626.46,0.0,-0.99944,0.0,0.08915]
[1779417140213,53.96,77626.46,0.0,-0.99944,0.0,0.08915]
[1779417140268,53.96,77626.46,0.0,-0.99944,0.0,0.08915]
[1779417140405,53.96,77626.49,0.0,-0.99944,0.0,0.08915]
[1779417143426,53.96,77623.8,0.0,-0.99944,0.0,0.08883]
[1779417145223,53.96,77623.34,0.0,-0.99944,0.0,0.08877]
[1779417145269,53.96,77623.34,0.0,-0.99944,0.0,0.08877]
[1779417145338,53.96,77623.34,0.0,-0.99944,0.0,0.08877]
[1779417145521,53.96,77623.34,0.0,-0.99944,0.0,0.08877]
[1779417145440,53.96,77622.35,0.0,-0.99944,0.0,0.08865]
[1779417149472,53.96,77619.79,0.0,-0.99944,0.0,0.08835]
[1779417150228,53.96,77619.79,0.0,-0.99944,0.0,0.08835]
[1779417150270,53.96,77619.79,0.0,-0.99944,0.0,0.08835]
[1779417150282,53.96,77619.79,0.0,-0.99944,0.0,0.08835]
[1779417150525,53.96,77619.79,0.0,-0.99944,0.0,0.08835]
[1779417150475,53.96,77619.55,0.0,-0.99944,0.0,0.08832]
[1779417155510,53.96,77619.55,0.0,-0.99945,0.0,0.08802]
[1779417160505,53.96,77619.52,0.0,-0.99945,0.0,0.08802]
[1779417160520,53.96,77619.52,0.0,-0.99945,0.0,0.08802]
[1779417160545,53.96,77619.85,0.0,-0.99945,0.0,0.08806]
[1779417160619,53.96,77619.85,0.0,-0.99945,0.0,0.08806]
[1779417160770,53.96,77619.85,0.0,-0.99945,0.0,0.08806]
[1779417161552,53.96,77619.51,0.0,-0.99945,0.0,0.08802]
[1779417164573,53.96,77621.04,0.0,-0.99944,0.0,0.0882]
[1779417169608,53.96,77621.0,0.0,-0.99944,0.0,0.0882]
[1779417174643,53.96,77620.85,0.0,-0.99944,0.0,0.08818]
[1779417175865,53.96,77620.85,0.0,-0.99944,0.0,0.08818]
[1779417175982,53.96,77620.85,0.0,-0.99944,0.0,0.08818]
[1779417176019,53.96,77620.85,0.0,-0.99944,0.0,0.08818]
[1779417176094,53.96,77620.85,0.0,-0.99944,0.0,0.08818]
[1779417176195,53.96,77622.14,0.0,-0.99944,0.0,0.08833]
[1779417178020,53.96,77622.14,0.0,-0.99944,0.0,0.08833]
[1779417178073,53.96,77622.14,0.0,-0.99944,0.0,0.08833]
[1779417178173,53.96,77621.64,0.0,-0.99944,0.0,0.08827]
[1779417180026,53.96,77622.22,0.0,-0.99944,0.0,0.08834]
[1779417180153,53.96,77622.22,0.0,-0.99944,0.0,0.08834]
[1779417180241,53.96,77622.0,0.0,-0.99944,0.0,0.08832]
[1779417180685,53.96,77620.39,0.0,-0.99944,0.0,0.08813]
[1779417184021,53.96,77620.39,0.0,-0.99944,0.0,0.08813]
[1779417184139,53.96,77620.39,0.0,-0.99944,0.0,0.08813]
[1779417184237,53.96,77620.42,0.0,-0.99944,0.0,0.08813]
[1779417188020,53.96,77620.41,0.0,-0.99944,0.0,0.08813]
[1779417188136,53.96,77620.41,0.0,-0.99944,0.0,0.08813]
[1779417188233,53.96,77620.44,0.0,-0.99944,0.0,0.08813]
[1779417190023,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190133,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190245,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190271,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190327,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190346,53.96,77620.4,0.0,-0.99944,0.0,0.08813]
[1779417190755,53.96,77618.52,0.0,-0.99945,0.0,0.0879]
[1779417194024,53.96,77619.17,0.0,-0.99945,0.0,0.08798]
[1779417194175,53.96,77619.17,0.0,-0.99945,0.0,0.08798]
[1779417194276,53.96,77619.06,0.0,-0.99945,0.0,0.08797]
[1779417197157,53.96,77618.99,0.0,-0.99945,0.0,0.08796]
[1779417197269,53.96,77618.99,0.0,-0.99945,0.0,0.08796]
[1779417197360,53.96,77619.02,0.0,-0.99945,0.0,0.08796]
[1779417197804,53.96,77609.91,0.0,-0.99945,0.0,0.08688]
[1779417198811,53.96,77607.31,0.0,-0.99946,0.0,0.08657]
[1779417200039,53.96,77607.31,0.0,-0.99946,0.0,0.08657]
[1779417200167,53.96,77607.31,0.0,-0.99946,0.0,0.08657]
[1779417200185,53.96,77607.14,0.0,-0.99946,0.0,0.08655]
[1779417204026,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417204143,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417204167,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417206031,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417206144,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417206246,53.96,77607.34,0.0,-0.99946,0.0,0.08658]
[1779417212388,53.96,77607.66,0.0,-0.99945,0.0,0.08662]
[1779417213260,53.96,77605.69,0.0,-0.99946,0.0,0.0861]
[1779417215930,53.96,77594.92,0.0,-0.99947,0.0,0.08485]
[1779417216937,53.96,77592.1,0.0,-0.99947,0.0,0.08452]
[1779417218951,53.96,77591.16,0.0,-0.99947,0.0,0.08441]
[1779417221972,53.96,77589.76,0.0,-0.99947,0.0,0.08425]
[1779417222979,53.96,77588.3,0.0,-0.99947,0.0,0.08408]
[1779417231035,53.96,77587.85,0.0,-0.99947,0.0,0.08403]
[1779417234056,53.96,77586.9,0.0,-0.99947,0.0,0.08392]
[1779417240098,53.96,77585.54,0.0,-0.99947,0.0,0.08377]
[1779417241105,53.96,77583.03,0.0,-0.99948,0.0,0.08348]
[1779417243119,53.96,77584.63,0.0,-0.99947,0.0,0.08366]
[1779417249161,53.96,77583.75,0.0,-0.99948,0.0,0.08356]
[1779417260240,53.96,77584.31,0.0,-0.99947,0.0,0.08363]
[1779417265275,53.96,77584.27,0.0,-0.99947,0.0,0.08362]
[1779417268296,53.96,77581.6,0.0,-0.99948,0.0,0.08332]
[1779417269303,53.96,77575.22,0.0,-0.99948,0.0,0.0826]
[1779417270310,53.96,77574.01,0.0,-0.99948,0.0,0.08246]
[1779417274338,53.96,77566.5,0.0,-0.99949,0.0,0.08135]
[1779417278366,53.96,77573.28,0.0,-0.99949,0.0,0.0821]
[1779417279373,53.96,77573.1,0.0,-0.99949,0.0,0.08208]
[1779417284417,53.96,77549.22,0.0,-0.9995,0.0,0.07944]
[1779417285424,53.96,77546.01,0.0,-0.99951,0.0,0.07909]
[1779417286431,53.96,77549.64,0.0,-0.9995,0.0,0.07949]
[1779417289452,53.96,77551.82,0.0,-0.9995,0.0,0.07973]
[1779417293867,53.96,77552.47,0.0,-0.9995,0.0,0.0798]
[1779417294487,53.96,77559.01,0.0,-0.9995,0.0,0.08052]
[1779417295493,53.96,77561.26,0.0,-0.99949,0.0,0.08076]
[1779417297508,53.96,77561.21,0.0,-0.99949,0.0,0.08076]
[1779417302543,53.96,77561.37,0.0,-0.99949,0.0,0.08078]
[1779417306572,53.96,77562.25,0.0,-0.99949,0.0,0.08087]
[1779417311606,53.96,77562.15,0.0,-0.99949,0.0,0.08086]
[1779417312613,53.96,77561.21,0.0,-0.99949,0.0,0.08076]
[1779417317648,53.96,77561.29,0.0,-0.99949,0.0,0.08077]
[1779417318655,53.96,77570.26,0.0,-0.99949,0.0,0.08176]
[1779417319662,53.96,77573.48,0.0,-0.99948,0.0,0.08212]
[1779417324698,53.96,77571.67,0.0,-0.99949,0.0,0.08192]
[1779417329733,53.96,77567.43,0.0,-0.99949,0.0,0.08145]
[1779417329847,53.96,77567.43,0.0,-0.99949,0.0,0.08145]
[1779417330752,53.96,77563.75,0.0,-0.99949,0.0,0.08104]
[1779417331748,53.96,77563.5,0.0,-0.99949,0.0,0.08074]
[1779417333762,53.96,77566.19,0.0,-0.99949,0.0,0.08104]
[1779417334769,53.96,77567.35,0.0,-0.99949,0.0,0.08117]
[1779417338796,53.96,77570.63,0.0,-0.99949,0.0,0.08153]
[1779417339804,53.96,77572.86,0.0,-0.99949,0.0,0.08178]
[1779417341818,53.96,77574.95,0.0,-0.99949,0.0,0.08201]
[1779417345846,53.96,77574.04,0.0,-0.99949,0.0,0.08191]
[1779417349874,53.96,77573.02,0.0,-0.99949,0.0,0.0818]
[1779417350881,53.96,77570.27,0.0,-0.99949,0.0,0.08149]
[1779417353902,53.96,77569.39,0.0,-0.99949,0.0,0.08139]
[1779417355916,53.96,77566.0,0.0,-0.99949,0.0,0.08102]
[1779417357930,53.96,77564.19,0.0,-0.99949,0.0,0.08082]
[1779417361958,53.96,77570.18,0.0,-0.99949,0.0,0.08148]
[1779417364980,53.96,77574.82,0.0,-0.99949,0.0,0.082]
[1779417368002,53.96,77577.18,0.0,-0.99948,0.0,0.08226]
[1779417369009,53.96,77575.06,0.0,-0.99949,0.0,0.08203]
[1779417370016,53.96,77573.6,0.0,-0.99949,0.0,0.08186]
[1779417378072,53.96,77572.91,0.0,-0.99949,0.0,0.08179]
[1779417384114,53.96,77572.45,0.0,-0.99949,0.0,0.08173]
[1779417387135,53.96,77573.64,0.0,-0.99949,0.0,0.08187]
[1779417391163,53.96,77574.78,0.0,-0.99949,0.0,0.08172]
[1779417392169,53.96,77576.59,0.0,-0.99949,0.0,0.08192]
[1779417396198,53.96,77575.55,0.0,-0.99949,0.0,0.0818]
[1779417399219,53.96,77574.48,0.0,-0.99949,0.0,0.08169]
[1779417400226,53.96,77572.95,0.0,-0.99949,0.0,0.08151]
[1779417402240,53.96,77571.86,0.0,-0.99949,0.0,0.08139]
[1779417407478,53.96,77571.99,0.0,-0.99949,0.0,0.08141]
[1779417409289,53.96,77573.82,0.0,-0.99949,0.0,0.08161]
[1779417410296,53.96,77575.12,0.0,-0.99949,0.0,0.08176]
[1779417412310,53.96,77580.25,0.0,-0.99948,0.0,0.08233]
[1779417413317,53.96,77581.99,0.0,-0.99948,0.0,0.08253]
[1779417415331,53.96,77583.27,0.0,-0.99948,0.0,0.08267]
[1779417416338,53.96,77589.56,0.0,-0.99948,0.0,0.08338]
[1779417420365,53.96,77585.29,0.0,-0.99948,0.0,0.0829]
[1779417421373,53.96,77583.71,0.0,-0.99948,0.0,0.08272]
[1779417422380,53.96,77587.54,0.0,-0.99948,0.0,0.08316]
[1779417423387,53.96,77588.55,0.0,-0.99948,0.0,0.08327]
[1779417427415,53.96,77587.25,0.0,-0.99948,0.0,0.08312]
[1779417428422,53.96,77584.59,0.0,-0.99948,0.0,0.08282]
[1779417429429,53.96,77583.64,0.0,-0.99948,0.0,0.08271]
[1779417438491,53.96,77583.85,0.0,-0.99948,0.0,0.08274]
[1779417445541,53.96,77583.87,0.0,-0.99948,0.0,0.08274]
[1779417452590,53.96,77582.98,0.0,-0.99948,0.0,0.08236]
[1779417454604,53.96,77584.53,0.0,-0.99948,0.0,0.08254]
[1779417458632,53.96,77583.02,0.0,-0.99948,0.0,0.08237]
[1779417463667,53.96,77582.33,0.0,-0.99948,0.0,0.08229]
[1779417468702,53.96,77582.29,0.0,-0.99948,0.0,0.08228]
[1779417473737,53.96,77582.13,0.0,-0.99948,0.0,0.08227]
[1779417474744,53.96,77573.01,0.0,-0.99949,0.0,0.08125]
[1779417475751,53.96,77572.55,0.0,-0.99949,0.0,0.0812]
[1779417480786,53.96,77572.61,0.0,-0.99949,0.0,0.0812]
[1779417482800,53.96,77573.53,0.0,-0.99949,0.0,0.0813]
[1779417486828,53.96,77572.6,0.0,-0.99949,0.0,0.0812]
[1779417491863,53.96,77572.77,0.0,-0.99949,0.0,0.08122]
[1779417494884,53.96,77573.71,0.0,-0.99949,0.0,0.08132]
[1779417499918,53.96,77573.81,0.0,-0.99949,0.0,0.08134]
[1779417503947,53.96,77572.34,0.0,-0.99949,0.0,0.08117]
[1779417504954,53.96,77570.88,0.0,-0.99949,0.0,0.08101]
[1779417511037,53.96,77570.57,0.0,-0.99949,0.0,0.08098]
[1779417511668,53.96,77570.57,0.0,-0.99949,0.0,0.08098]
[1779417511739,53.96,77570.57,0.0,-0.99949,0.0,0.0807]
[1779417513775,53.96,77570.94,0.0,-0.99949,0.0,0.08074]
[1779417516031,53.96,77569.76,0.0,-0.99949,0.0,0.08061]
[1779417521066,53.96,77569.21,0.0,-0.99949,0.0,0.08055]
[1779417526101,53.96,77569.16,0.0,-0.99949,0.0,0.08055]
[1779417531135,53.96,77569.58,0.0,-0.99949,0.0,0.08059]
[1779417536171,53.96,77569.59,0.0,-0.99949,0.0,0.08059]
[1779417541206,53.96,77568.79,0.0,-0.9995,0.0,0.08051]
[1779417547248,53.96,77568.53,0.0,-0.9995,0.0,0.08048]
[1779417552835,53.96,77568.81,0.0,-0.9995,0.0,0.08051]
[1779417557318,53.96,77566.8,0.0,-0.9995,0.0,0.08029]
[1779417562353,53.96,77565.99,0.0,-0.9995,0.0,0.0802]
[1779417567393,53.96,77565.68,0.0,-0.9995,0.0,0.08016]
[1779417568395,53.96,77566.7,0.0,-0.9995,0.0,0.08028]
[1779417573430,53.96,77566.75,0.0,-0.9995,0.0,0.08001]
[1779417574452,53.96,77566.75,0.0,-0.9995,0.0,0.08001]
[1779417577777,53.96,77566.94,0.0,-0.9995,0.0,0.08003]
[1779417577878,53.96,77566.94,0.0,-0.9995,0.0,0.08003]
[1779417578465,53.96,77571.83,0.0,-0.99949,0.0,0.08057]
[1779417579471,53.96,77574.75,0.0,-0.99949,0.0,0.08089]
[1779417580479,53.96,77577.63,0.0,-0.99949,0.0,0.08121]
[1779417581075,53.96,77577.63,0.0,-0.99949,0.0,0.08121]
[1779417581272,53.96,77577.63,0.0,-0.99949,0.0,0.08121]
[1779417581482,53.96,77577.63,0.0,-0.99949,0.0,0.08121]
[1779417581521,53.96,77577.63,0.0,-0.99949,0.0,0.08121]
[1779417581583,53.96,77577.81,0.0,-0.99949,0.0,0.08123]
[1779417587528,53.96,77578.06,0.0,-0.99949,0.0,0.08126]
[1779417590301,53.96,77579.49,0.0,-0.99949,0.0,0.08142]
[1779417590526,53.96,77579.49,0.0,-0.99949,0.0,0.08142]
[1779417595584,53.96,77578.23,0.0,-0.99949,0.0,0.08128]
[1779417600619,53.96,77577.02,0.0,-0.99949,0.0,0.08114]
[1779417601506,53.96,77577.02,0.0,-0.99949,0.0,0.08114]
[1779417601530,53.96,77577.02,0.0,-0.99949,0.0,0.08114]
[1779417602135,53.96,77577.21,0.0,-0.99949,0.0,0.08116]
[1779417602271,53.96,77577.21,0.0,-0.99949,0.0,0.08116]
[1779417602636,53.96,77577.21,0.0,-0.99949,0.0,0.08116]
[1779417602738,53.96,77576.89,0.0,-0.99949,0.0,0.08113]
[1779417605881,53.96,77576.6,0.0,-0.99949,0.0,0.0811]
[1779417606024,53.96,77576.6,0.0,-0.99949,0.0,0.0811]
[1779417605941,53.96,77576.6,0.0,-0.99949,0.0,0.0811]
[1779417610669,53.96,77576.65,0.0,-0.99949,0.0,0.0811]
[1779417610689,53.96,77568.62,0.0,-0.9995,0.0,0.08022]
[1779417611696,53.96,77565.57,0.0,-0.9995,0.0,0.07988]
[1779417613329,53.96,77565.42,0.0,-0.9995,0.0,0.07986]
[1779417613399,53.96,77565.42,0.0,-0.9995,0.0,0.07986]
[1779417614054,53.96,77565.36,0.0,-0.9995,0.0,0.07986]
[1779417614310,53.96,77565.36,0.0,-0.9995,0.0,0.07986]
[1779417614358,53.96,77565.36,0.0,-0.9995,0.0,0.07986]
[1779417614524,53.96,77565.36,0.0,-0.9995,0.0,0.07986]
[1779417614717,53.96,77565.88,0.0,-0.9995,0.0,0.07991]
[1779417619751,53.96,77562.2,0.0,-0.9995,0.0,0.07951]
[1779417622475,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417622522,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417622539,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417622772,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417624089,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417624225,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417624272,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417624315,53.96,77562.11,0.0,-0.9995,0.0,0.0795]
[1779417629824,53.96,77562.51,0.0,-0.9995,0.0,0.07955]
[1779417631837,53.96,77563.66,0.0,-0.9995,0.0,0.0794]
[1779417636877,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417638174,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417638242,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417638271,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417638937,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417639002,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417639020,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417639038,53.96,77563.63,0.0,-0.9995,0.0,0.0794]
[1779417640906,53.96,77569.75,0.0,-0.9995,0.0,0.08007]
[1779417641913,53.96,77576.16,0.0,-0.99949,0.0,0.08077]
[1779417643177,53.96,77576.2,0.0,-0.99949,0.0,0.08078]
[1779417643272,53.96,77576.2,0.0,-0.99949,0.0,0.08078]
[1779417643292,53.96,77576.2,0.0,-0.99949,0.0,0.08078]
[1779417643523,53.96,77576.2,0.0,-0.99949,0.0,0.08078]
[1779417644138,53.96,77577.03,0.0,-0.99949,0.0,0.08087]
[1779417644207,53.96,77577.03,0.0,-0.99949,0.0,0.08087]
[1779417644272,53.96,77577.03,0.0,-0.99949,0.0,0.08087]
[1779417644934,53.96,77577.07,0.0,-0.99949,0.0,0.08088]
[1779417651984,53.96,77579.01,0.0,-0.99949,0.0,0.08109]
[1779417654087,53.96,77579.65,0.0,-0.99949,0.0,0.08116]
[1779417654195,53.96,77580.02,0.0,-0.99949,0.0,0.0812]
[1779417654268,53.96,77580.02,0.0,-0.99949,0.0,0.0812]
[1779417656777,53.96,77580.09,0.0,-0.99949,0.0,0.08121]
[1779417656793,53.96,77580.09,0.0,-0.99949,0.0,0.08121]
[1779417657021,53.96,77580.09,0.0,-0.99949,0.0,0.08121]
[1779417657025,53.96,77579.41,0.0,-0.99949,0.0,0.08113]
[1779417662060,53.96,77579.53,0.0,-0.99949,0.0,0.08115]
[1779417667095,53.96,77580.72,0.0,-0.99949,0.0,0.08128]
[1779417668102,53.96,77583.36,0.0,-0.99949,0.0,0.08157]
[1779417669797,53.96,77583.36,0.0,-0.99949,0.0,0.08157]
[1779417669907,53.96,77583.36,0.0,-0.99949,0.0,0.08157]
[1779417670026,53.96,77583.36,0.0,-0.99949,0.0,0.08157]
[1779417670558,53.96,77583.11,0.0,-0.99949,0.0,0.08155]
[1779417670676,53.96,77583.11,0.0,-0.99949,0.0,0.08155]
[1779417670770,53.96,77583.11,0.0,-0.99949,0.0,0.08155]
[1779417671126,53.96,77583.43,0.0,-0.99949,0.0,0.08158]
[1779417676625,53.96,77583.2,0.0,-0.99949,0.0,0.08156]
[1779417681691,53.96,77582.85,0.0,-0.99949,0.0,0.08152]
[1779417681772,53.96,77582.85,0.0,-0.99949,0.0,0.08152]
[1779417681804,53.96,77582.85,0.0,-0.99949,0.0,0.08152]
[1779417682027,53.96,77582.85,0.0,-0.99949,0.0,0.08152]
[1779417682184,53.96,77583.89,0.0,-0.99949,0.0,0.08163]
[1779417682270,53.96,77583.89,0.0,-0.99949,0.0,0.08163]
[1779417682335,53.96,77583.89,0.0,-0.99949,0.0,0.08163]
[1779417682534,53.96,77583.89,0.0,-0.99949,0.0,0.08163]
[1779417682635,53.96,77584.3,0.0,-0.99949,0.0,0.08168]
[1779417688247,53.96,77584.26,0.0,-0.99949,0.0,0.08168]
[1779417691267,53.96,77584.56,0.0,-0.99949,0.0,0.08143]
[1779417695299,53.96,77580.23,0.0,-0.99949,0.0,0.08095]
[1779417697034,53.96,77580.23,0.0,-0.99949,0.0,0.08095]
[1779417697153,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697271,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697395,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697561,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697618,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697771,53.96,77579.99,0.0,-0.99949,0.0,0.08093]
[1779417697865,53.96,77580.19,0.0,-0.99949,0.0,0.08095]
[1779417699327,53.96,77576.54,0.0,-0.99949,0.0,0.08054]
[1779417700275,53.96,77576.54,0.0,-0.99949,0.0,0.08054]
[1779417700557,53.96,77576.54,0.0,-0.99949,0.0,0.08054]
[1779417700558,53.96,77572.24,0.0,-0.9995,0.0,0.08007]
[1779417701346,53.96,77558.29,0.0,-0.99951,0.0,0.07855]
[1779417702270,53.96,77558.29,0.0,-0.99951,0.0,0.07855]
[1779417702388,53.96,77558.29,0.0,-0.99951,0.0,0.07855]
[1779417702478,53.96,77555.38,0.0,-0.99951,0.0,0.07824]
[1779417704367,53.96,77558.0,0.0,-0.99951,0.0,0.07852]
[1779417706270,53.96,77558.27,0.0,-0.99951,0.0,0.07855]
[1779417706324,53.96,77558.27,0.0,-0.99951,0.0,0.07855]
[1779417706994,53.96,77558.27,0.0,-0.99951,0.0,0.07855]
[1779417707010,53.96,77558.27,0.0,-0.99951,0.0,0.07855]
[1779417707020,53.96,77558.27,0.0,-0.99951,0.0,0.07855]
[1779417707095,53.96,77557.01,0.0,-0.99951,0.0,0.07841]
[1779417711454,53.96,77559.93,0.0,-0.99951,0.0,0.07873]
[1779417713468,53.96,77567.67,0.0,-0.9995,0.0,0.07957]
[1779417714475,53.96,77571.56,0.0,-0.9995,0.0,0.08]
[1779417715964,53.96,77571.56,0.0,-0.9995,0.0,0.08]
[1779417716022,53.96,77571.56,0.0,-0.9995,0.0,0.08]
[1779417716288,53.96,77571.17,0.0,-0.9995,0.0,0.07995]
[1779417716489,53.96,77574.65,0.0,-0.9995,0.0,0.08033]
[1779417718832,53.96,77576.44,0.0,-0.99949,0.0,0.08053]
[1779417718933,53.96,77576.44,0.0,-0.99949,0.0,0.08053]
[1779417719021,53.96,77576.44,0.0,-0.99949,0.0,0.08053]
[1779417719122,53.96,77577.35,0.0,-0.99949,0.0,0.08063]
[1779417721524,53.96,77579.7,0.0,-0.99949,0.0,0.08089]
[1779417724025,53.96,77581.5,0.0,-0.99949,0.0,0.08109]
[1779417724039,53.96,77581.5,0.0,-0.99949,0.0,0.08109]
[1779417724136,53.96,77581.5,0.0,-0.99949,0.0,0.08109]
[1779417724272,53.96,77582.17,0.0,-0.99949,0.0,0.08117]
[1779417730000,53.96,77580.71,0.0,-0.99949,0.0,0.081]
[1779417730665,53.96,77580.67,0.0,-0.99949,0.0,0.081]
[1779417730719,53.96,77580.67,0.0,-0.99949,0.0,0.081]
[1779417730770,53.96,77580.67,0.0,-0.99949,0.0,0.081]
[1779417730817,53.96,77581.12,0.0,-0.99949,0.0,0.08105]
[1779417736629,53.96,77581.05,0.0,-0.99949,0.0,0.08104]
[1779417740881,53.96,77581.07,0.0,-0.99949,0.0,0.08104]
[1779417740997,53.96,77581.07,0.0,-0.99949,0.0,0.08104]
[1779417741027,53.96,77581.07,0.0,-0.99949,0.0,0.08104]
[1779417741698,53.96,77581.52,0.0,-0.99949,0.0,0.08109]
[1779417741770,53.96,77581.52,0.0,-0.99949,0.0,0.08109]
[1779417741780,53.96,77581.52,0.0,-0.99949,0.0,0.08109]
[1779417742021,53.96,77581.52,0.0,-0.99949,0.0,0.08109]
[1779417742122,53.96,77583.15,0.0,-0.99949,0.0,0.08128]
[1779417747706,53.96,77582.79,0.0,-0.99949,0.0,0.08124]
[1779417752741,53.96,77582.86,0.0,-0.99949,0.0,0.08097]
[1779417757776,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417759503,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417759520,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417759624,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417764036,53.96,77585.41,0.0,-0.99949,0.0,0.08125]
[1779417764049,53.96,77585.41,0.0,-0.99949,0.0,0.08125]
[1779417764137,53.96,77584.96,0.0,-0.99949,0.0,0.0812]
[1779417764271,53.96,77584.96,0.0,-0.99949,0.0,0.0812]
[1779417770099,53.96,77586.75,0.0,-0.99949,0.0,0.0814]
[1779417770138,53.96,77586.75,0.0,-0.99949,0.0,0.0814]
[1779417770271,53.96,77586.75,0.0,-0.99949,0.0,0.0814]
[1779417773619,53.96,77586.7,0.0,-0.99949,0.0,0.0814]
[1779417773654,53.96,77586.7,0.0,-0.99949,0.0,0.0814]
[1779417773773,53.96,77586.7,0.0,-0.99949,0.0,0.0814]
[1779417773888,53.96,77586.64,0.0,-0.99949,0.0,0.08139]
[1779417779931,53.96,77586.34,0.0,-0.99949,0.0,0.08136]
[1779417784966,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417785486,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417785525,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417785538,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417785916,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417786022,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417786034,53.96,77585.26,0.0,-0.99949,0.0,0.08124]
[1779417786121,53.96,77584.75,0.0,-0.99949,0.0,0.08118]
[1779417786270,53.96,77584.75,0.0,-0.99949,0.0,0.08118]
[1779417788270,53.96,77584.97,0.0,-0.99949,0.0,0.0812]
[1779417788401,53.96,77584.97,0.0,-0.99949,0.0,0.0812]
[1779417790270,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417790391,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417790525,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417790769,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417790886,53.96,77584.88,0.0,-0.99949,0.0,0.08119]
[1779417794271,53.96,77584.0,0.0,-0.99949,0.0,0.0811]
[1779417794393,53.96,77584.0,0.0,-0.99949,0.0,0.0811]
[1779417798271,53.96,77582.74,0.0,-0.99949,0.0,0.08096]
[1779417798390,53.96,77582.74,0.0,-0.99949,0.0,0.08096]
[1779417799652,53.96,77582.11,0.0,-0.99949,0.0,0.08089]
[1779417799734,53.96,77582.11,0.0,-0.99949,0.0,0.08089]
[1779417799772,53.96,77582.11,0.0,-0.99949,0.0,0.08089]
[1779417800071,53.96,77581.56,0.0,-0.99949,0.0,0.08083]
[1779417800272,53.96,77581.56,0.0,-0.99949,0.0,0.08083]
[1779417800307,53.96,77581.56,0.0,-0.99949,0.0,0.08083]
[1779417803093,53.96,77577.68,0.0,-0.9995,0.0,0.0804]
[1779417804275,53.96,77577.57,0.0,-0.9995,0.0,0.08038]
[1779417804387,53.96,77577.57,0.0,-0.9995,0.0,0.08038]
[1779417808275,53.96,77577.69,0.0,-0.9995,0.0,0.0804]
[1779417808390,53.96,77577.69,0.0,-0.9995,0.0,0.0804]
[1779417810272,53.96,77577.52,0.0,-0.9995,0.0,0.08038]
[1779417810394,53.96,77577.52,0.0,-0.9995,0.0,0.08038]
[1779417812174,53.96,77577.45,0.0,-0.9995,0.0,0.0801]
[1779417812197,53.96,77577.52,0.0,-0.9995,0.0,0.08011]
[1779417812270,53.96,77577.52,0.0,-0.9995,0.0,0.08011]
[1779417812289,53.96,77577.52,0.0,-0.9995,0.0,0.08011]
[1779417812520,53.96,77577.52,0.0,-0.9995,0.0,0.08011]
[1779417813163,53.96,77577.55,0.0,-0.9995,0.0,0.08011]
[1779417814273,53.96,77578.1,0.0,-0.9995,0.0,0.08017]
[1779417814315,53.96,77578.1,0.0,-0.9995,0.0,0.08017]
[1779417814412,53.96,77578.1,0.0,-0.9995,0.0,0.08017]
[1779417814521,53.96,77578.1,0.0,-0.9995,0.0,0.08017]
[1779417814567,53.96,77578.1,0.0,-0.9995,0.0,0.08017]
[1779417818272,53.96,77577.96,0.0,-0.9995,0.0,0.08016]
[1779417818431,53.96,77577.96,0.0,-0.9995,0.0,0.08016]
[1779417820277,53.96,77578.37,0.0,-0.9995,0.0,0.0802]
[1779417820388,53.96,77578.37,0.0,-0.9995,0.0,0.0802]
[1779417823237,53.96,77583.2,0.0,-0.99949,0.0,0.08073]
[1779417824273,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824284,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824400,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824524,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824632,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824642,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417824766,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417825024,53.96,77584.67,0.0,-0.99949,0.0,0.0809]
[1779417825251,53.96,77584.9,0.0,-0.99949,0.0,0.08092]
[1779417828271,53.96,77585.34,0.0,-0.99949,0.0,0.08097]
[1779417828388,53.96,77585.34,0.0,-0.99949,0.0,0.08097]
[1779417830274,53.96,77584.25,0.0,-0.99949,0.0,0.08085]
[1779417830388,53.96,77584.25,0.0,-0.99949,0.0,0.08085]
[1779417833307,53.96,77581.02,0.0,-0.99949,0.0,0.08049]
[1779417834397,53.96,77581.02,0.0,-0.99949,0.0,0.08049]
[1779417834495,53.96,77579.33,0.0,-0.9995,0.0,0.08031]
[1779417835409,53.96,77579.33,0.0,-0.9995,0.0,0.08031]
[1779417835470,53.96,77579.33,0.0,-0.9995,0.0,0.08031]
[1779417835521,53.96,77579.33,0.0,-0.9995,0.0,0.08031]
[1779417835566,53.96,77577.61,0.0,-0.9995,0.0,0.08012]
[1779417836328,53.96,77575.33,0.0,-0.9995,0.0,0.07987]
[1779417838272,53.96,77575.33,0.0,-0.9995,0.0,0.07987]
[1779417838396,53.96,77574.88,0.0,-0.9995,0.0,0.07982]
[1779417840653,53.96,77573.49,0.0,-0.9995,0.0,0.07966]
[1779417840664,53.96,77573.49,0.0,-0.9995,0.0,0.07966]
[1779417840770,53.96,77573.49,0.0,-0.9995,0.0,0.07966]
[1779417840871,53.96,77572.52,0.0,-0.9995,0.0,0.07956]
[1779417842273,53.96,77572.52,0.0,-0.9995,0.0,0.07956]
[1779417842394,53.96,77572.52,0.0,-0.9995,0.0,0.07956]
[1779417846273,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417846386,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417848274,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417848391,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417850271,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417850399,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417854280,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417854393,53.96,77572.49,0.0,-0.9995,0.0,0.07956]
[1779417856468,53.96,77569.16,0.0,-0.9995,0.0,0.07919]
[1779417860232,53.96,77569.16,0.0,-0.9995,0.0,0.07919]
[1779417860242,53.96,77569.16,0.0,-0.9995,0.0,0.07919]
[1779417860272,53.96,77569.16,0.0,-0.9995,0.0,0.07919]
[1779417860238,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417860341,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417867570,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417868277,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417869043,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417872270,53.96,77569.09,0.0,-0.9995,0.0,0.07918]
[1779417876052,53.96,77568.79,0.0,-0.99951,0.0,0.07888]
[1779417876270,53.96,77568.79,0.0,-0.99951,0.0,0.07888]
[1779417876084,53.96,77567.58,0.0,-0.99951,0.0,0.07875]
[1779417881648,53.96,77564.99,0.0,-0.99951,0.0,0.07847]
[1779417883237,53.96,77564.99,0.0,-0.99951,0.0,0.07847]
[1779417883273,53.96,77564.99,0.0,-0.99951,0.0,0.07847]
[1779417883348,53.96,77564.77,0.0,-0.99951,0.0,0.07845]
[1779417883795,53.96,77564.77,0.0,-0.99951,0.0,0.07845]
[1779417884026,53.96,77564.77,0.0,-0.99951,0.0,0.07845]
[1779417884113,53.96,77564.45,0.0,-0.99951,0.0,0.07841]
[1779417886271,53.96,77564.35,0.0,-0.99951,0.0,0.0784]
[1779417886394,53.96,77564.35,0.0,-0.99951,0.0,0.0784]
[1779417888274,53.96,77564.97,0.0,-0.99951,0.0,0.07847]
[1779417888395,53.96,77564.65,0.0,-0.99951,0.0,0.07844]
[1779417892271,53.96,77564.65,0.0,-0.99951,0.0,0.07844]
[1779417892405,53.96,77564.68,0.0,-0.99951,0.0,0.07844]
[1779417894273,53.96,77564.52,0.0,-0.99951,0.0,0.07842]
[1779417894392,53.96,77564.51,0.0,-0.99951,0.0,0.07842]
[1779417898271,53.96,77563.76,0.0,-0.99951,0.0,0.07834]
[1779417898326,53.96,77563.76,0.0,-0.99951,0.0,0.07834]
[1779417898483,53.96,77563.81,0.0,-0.99951,0.0,0.07835]
[1779417898521,53.96,77563.81,0.0,-0.99951,0.0,0.07835]
[1779417898599,53.96,77563.81,0.0,-0.99951,0.0,0.07835]
[1779417898768,53.96,77563.84,0.0,-0.99951,0.0,0.07835]
[1779417902270,53.96,77563.66,0.0,-0.99951,0.0,0.07833]
[1779417902321,53.96,77563.66,0.0,-0.99951,0.0,0.07833]
[1779417902300,53.96,77562.33,0.0,-0.99951,0.0,0.07819]
[1779417904272,53.96,77562.2,0.0,-0.99951,0.0,0.07817]
[1779417904320,53.96,77562.2,0.0,-0.99951,0.0,0.07817]
[1779417904389,53.96,77562.2,0.0,-0.99951,0.0,0.07817]
[1779417905816,53.96,77567.04,0.0,-0.99951,0.0,0.07869]
[1779417908274,53.96,77567.38,0.0,-0.99951,0.0,0.07873]
[1779417908325,53.96,77567.85,0.0,-0.99951,0.0,0.07878]
[1779417908390,53.96,77567.85,0.0,-0.99951,0.0,0.07878]
[1779417912271,53.96,77567.6,0.0,-0.99951,0.0,0.07875]
[1779417912373,53.96,77567.9,0.0,-0.99951,0.0,0.07879]
[1779417912389,53.96,77567.9,0.0,-0.99951,0.0,0.07879]
[1779417914597,53.96,77567.97,0.0,-0.99951,0.0,0.07879]
[1779417914606,53.96,77567.97,0.0,-0.99951,0.0,0.07879]
[1779417914770,53.96,77567.97,0.0,-0.99951,0.0,0.07879]
[1779417916271,53.96,77567.98,0.0,-0.99951,0.0,0.0788]
[1779417916373,53.96,77567.94,0.0,-0.99951,0.0,0.07879]
[1779417916409,53.96,77567.94,0.0,-0.99951,0.0,0.07879]
[1779417918271,53.96,77569.01,0.0,-0.99951,0.0,0.07891]
[1779417918372,53.96,77568.73,0.0,-0.99951,0.0,0.07888]
[1779417918393,53.96,77568.73,0.0,-0.99951,0.0,0.07888]
[1779417920220,53.96,77568.73,0.0,-0.99951,0.0,0.07888]
[1779417920276,53.96,77568.73,0.0,-0.99951,0.0,0.07888]
[1779417920310,53.96,77568.73,0.0,-0.99951,0.0,0.07888]
[1779417920323,53.96,77564.24,0.0,-0.99951,0.0,0.07839]
[1779417920407,53.96,77564.24,0.0,-0.99951,0.0,0.07839]
[1779417924275,53.96,77563.09,0.0,-0.99951,0.0,0.07827]
[1779417924360,53.96,77563.19,0.0,-0.99951,0.0,0.07828]
[1779417924397,53.96,77563.19,0.0,-0.99951,0.0,0.07828]
[1779417926272,53.96,77563.11,0.0,-0.99951,0.0,0.07827]
[1779417926373,53.96,77563.11,0.0,-0.99951,0.0,0.07827]
[1779417926450,53.96,77563.11,0.0,-0.99951,0.0,0.07827]
[1779417928271,53.96,77563.11,0.0,-0.99951,0.0,0.07827]
[1779417928392,53.96,77563.11,0.0,-0.99951,0.0,0.07827]
[1779417928372,53.96,77563.08,0.0,-0.99951,0.0,0.07827]
[1779417932271,53.96,77563.17,0.0,-0.99951,0.0,0.07828]
[1779417932372,53.96,77563.06,0.0,-0.99951,0.0,0.078]
[1779417932512,53.96,77563.06,0.0,-0.99951,0.0,0.078]
[1779417936272,53.96,77563.16,0.0,-0.99951,0.0,0.07801]
[1779417936284,53.96,77563.01,0.0,-0.99951,0.0,0.07799]
[1779417936534,53.96,77563.01,0.0,-0.99951,0.0,0.07799]
[1779417936770,53.96,77563.01,0.0,-0.99951,0.0,0.07799]
[1779417936889,53.96,77563.01,0.0,-0.99951,0.0,0.07799]
[1779417937034,53.96,77562.99,0.0,-0.99951,0.0,0.07799]
[1779417940271,53.96,77562.99,0.0,-0.99951,0.0,0.07799]
[1779417940393,53.96,77562.99,0.0,-0.99951,0.0,0.07799]
[1779417940372,53.96,77562.34,0.0,-0.99951,0.0,0.07792]
[1779417940765,53.96,77562.34,0.0,-0.99951,0.0,0.07792]
[1779417941062,53.96,77560.6,0.0,-0.99951,0.0,0.07773]
[1779417942273,53.96,77560.6,0.0,-0.99951,0.0,0.07773]
[1779417942354,53.96,77560.6,0.0,-0.99951,0.0,0.07773]
[1779417942375,53.96,77560.78,0.0,-0.99951,0.0,0.07775]
[1779417944127,53.96,77572.93,0.0,-0.9995,0.0,0.07906]
[1779417944774,53.96,77572.93,0.0,-0.9995,0.0,0.07906]
[1779417945119,53.96,77619.24,0.0,-0.99947,0.0,0.08424]
[1779417946131,53.96,77607.36,0.0,-0.99948,0.0,0.08289]
[1779417946494,53.96,77607.36,0.0,-0.99948,0.0,0.08289]
[1779417947138,53.96,77611.02,0.0,-0.99948,0.0,0.0833]
[1779417947838,53.96,77611.02,0.0,-0.99948,0.0,0.0833]
[1779417948146,53.96,77613.14,0.0,-0.99947,0.0,0.08354]
[1779417949222,53.96,77613.14,0.0,-0.99947,0.0,0.08354]
[1779417949270,53.96,77613.14,0.0,-0.99947,0.0,0.08354]
[1779417949313,53.96,77618.02,0.0,-0.99947,0.0,0.0841]
[1779417950025,53.96,77618.02,0.0,-0.99947,0.0,0.0841]
[1779417955308,53.96,77619.09,0.0,-0.99947,0.0,0.08423]
[1779417961237,53.96,77619.51,0.0,-0.99947,0.0,0.08427]
[1779417966272,53.96,77611.8,0.0,-0.99947,0.0,0.08339]
[1779417967278,53.96,77607.83,0.0,-0.99948,0.0,0.08294]
[1779417968286,53.96,77606.19,0.0,-0.99948,0.0,0.08275]
[1779417969294,53.96,77602.74,0.0,-0.99948,0.0,0.08236]
[1779417974329,53.96,77602.34,0.0,-0.99948,0.0,0.08232]
[1779417975459,53.96,77602.34,0.0,-0.99948,0.0,0.08232]
[1779417975497,53.96,77602.19,0.0,-0.99948,0.0,0.0823]
[1779417975524,53.96,77602.19,0.0,-0.99948,0.0,0.0823]
[1779417976345,53.96,77602.23,0.0,-0.99948,0.0,0.08231]
[1779417981379,53.96,77602.54,0.0,-0.99948,0.0,0.08234]
[1779417986415,53.96,77602.44,0.0,-0.99948,0.0,0.08233]
[1779417991255,53.96,77602.54,0.0,-0.99948,0.0,0.08234]
[1779417991272,53.96,77602.54,0.0,-0.99948,0.0,0.08234]
[1779417991371,53.96,77602.54,0.0,-0.99948,0.0,0.08234]
[1779417991472,53.96,77602.54,0.0,-0.99948,0.0,0.08206]
[1779417991522,53.96,77602.54,0.0,-0.99948,0.0,0.08206]
[1779417992457,53.96,77600.23,0.0,-0.99949,0.0,0.0818]
[1779417996485,53.96,77594.5,0.0,-0.99949,0.0,0.08116]
[1779417997964,53.96,77593.45,0.0,-0.99949,0.0,0.08105]
[1779417998025,53.96,77593.45,0.0,-0.99949,0.0,0.08105]
[1779417998097,53.96,77593.45,0.0,-0.99949,0.0,0.08105]
[1779417998499,53.96,77593.52,0.0,-0.99949,0.0,0.08105]
[1779418002027,53.96,77594.13,0.0,-0.99949,0.0,0.08112]
[1779418002090,53.96,77594.13,0.0,-0.99949,0.0,0.08112]
[1779418002128,53.96,77594.49,0.0,-0.99949,0.0,0.08116]
[1779418006023,53.96,77594.49,0.0,-0.99949,0.0,0.08116]
[1779418006143,53.96,77594.49,0.0,-0.99949,0.0,0.08116]
[1779418006231,53.96,77593.79,0.0,-0.99949,0.0,0.08109]
[1779418008023,53.96,77593.54,0.0,-0.99949,0.0,0.08106]
[1779418008141,53.96,77593.54,0.0,-0.99949,0.0,0.08106]
[1779418008236,53.96,77593.84,0.0,-0.99949,0.0,0.08109]
[1779418010029,53.96,77593.84,0.0,-0.99949,0.0,0.08109]
[1779418010147,53.96,77593.84,0.0,-0.99949,0.0,0.08109]
[1779418010248,53.96,77593.84,0.0,-0.99949,0.0,0.08109]
[1779418014022,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418014148,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418014249,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418016021,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418016151,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418016252,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418018027,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418018104,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418018128,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418020024,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418020142,53.96,77593.48,0.0,-0.99949,0.0,0.08105]
[1779418020243,53.96,77594.01,0.0,-0.99949,0.0,0.08111]
[1779418020653,53.96,77595.36,0.0,-0.99949,0.0,0.08126]
[1779418024026,53.96,77595.74,0.0,-0.99949,0.0,0.0813]
[1779418024095,53.96,77595.74,0.0,-0.99949,0.0,0.0813]
[1779418024127,53.96,77595.99,0.0,-0.99949,0.0,0.08133]
[1779418028025,53.96,77595.99,0.0,-0.99949,0.0,0.08133]
[1779418028145,53.96,77595.99,0.0,-0.99949,0.0,0.08133]
[1779418028228,53.96,77595.92,0.0,-0.99949,0.0,0.08132]
[1779418029717,53.96,77599.14,0.0,-0.99949,0.0,0.08168]
[1779418032024,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418032143,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418032244,53.96,77599.03,0.0,-0.99949,0.0,0.08167]
[1779418036022,53.96,77598.89,0.0,-0.99949,0.0,0.08165]
[1779418036142,53.96,77598.89,0.0,-0.99949,0.0,0.08165]
[1779418036214,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418038027,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418038146,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418038247,53.96,77599.17,0.0,-0.99949,0.0,0.08169]
[1779418040037,53.96,77599.04,0.0,-0.99949,0.0,0.08167]
[1779418040068,53.96,77599.04,0.0,-0.99949,0.0,0.08167]
[1779418040112,53.96,77599.02,0.0,-0.99949,0.0,0.08167]
[1779418044029,53.96,77599.51,0.0,-0.99949,0.0,0.08172]
[1779418044077,53.96,77599.51,0.0,-0.99949,0.0,0.08172]
[1779418044261,53.96,77599.51,0.0,-0.99949,0.0,0.08172]
[1779418044268,53.96,77599.51,0.0,-0.99949,0.0,0.08172]
[1779418044389,53.96,77599.51,0.0,-0.99949,0.0,0.08172]
[1779418044490,53.96,77599.62,0.0,-0.99949,0.0,0.08174]
[1779418050864,53.96,77598.72,0.0,-0.99949,0.0,0.08163]
[1779418051871,53.96,77599.26,0.0,-0.99949,0.0,0.08142]
[1779418055916,53.96,77574.58,0.0,-0.99951,0.0,0.07871]
[1779418056910,53.96,77565.81,0.0,-0.99951,0.0,0.07776]
[1779418057916,53.96,77566.37,0.0,-0.99951,0.0,0.07782]
[1779418059931,53.96,77567.88,0.0,-0.99951,0.0,0.07798]
[1779418062956,53.96,77573.92,0.0,-0.99951,0.0,0.07863]
[1779418063962,53.96,77582.06,0.0,-0.9995,0.0,0.07952]
[1779418065976,53.96,77587.44,0.0,-0.9995,0.0,0.08011]
[1779418067990,53.96,77588.36,0.0,-0.9995,0.0,0.08021]
[1779418071746,53.96,77588.44,0.0,-0.9995,0.0,0.08022]
[1779418075039,53.96,77577.37,0.0,-0.9995,0.0,0.07901]
[1779418076046,53.96,77566.19,0.0,-0.99951,0.0,0.0778]
[1779418077053,53.96,77566.13,0.0,-0.99951,0.0,0.07779]
[1779418078060,53.96,77569.34,0.0,-0.99951,0.0,0.07814]
[1779418079067,53.96,77573.24,0.0,-0.99951,0.0,0.07856]
[1779418080073,53.96,77574.28,0.0,-0.99951,0.0,0.07867]
[1779418085109,53.96,77574.83,0.0,-0.99951,0.0,0.07873]
[1779418090144,53.96,77574.29,0.0,-0.99951,0.0,0.07867]
[1779418092569,53.96,77569.15,0.0,-0.99951,0.0,0.07812]
[1779418093199,53.96,77566.47,0.0,-0.99951,0.0,0.07783]
[1779418095213,53.96,77565.23,0.0,-0.99951,0.0,0.0777]
[1779418096220,53.96,77561.23,0.0,-0.99952,0.0,0.07727]
[1779418097227,53.96,77560.06,0.0,-0.99952,0.0,0.07715]
[1779418098234,53.96,77561.12,0.0,-0.99952,0.0,0.07726]
[1779418103269,53.96,77559.24,0.0,-0.99952,0.0,0.07706]
[1779418103955,53.96,77559.24,0.0,-0.99952,0.0,0.07706]
[1779418104281,53.96,77559.24,0.0,-0.99952,0.0,0.07706]
[1779418104345,53.96,77553.43,0.0,-0.99952,0.0,0.07644]
[1779418105283,53.96,77550.94,0.0,-0.99952,0.0,0.07618]
[1779418107660,53.96,77551.17,0.0,-0.99952,0.0,0.07621]
[1779418109311,53.96,77549.84,0.0,-0.99952,0.0,0.07607]
[1779418111331,53.96,77548.03,0.0,-0.99953,0.0,0.07562]
[1779418112338,53.96,77546.82,0.0,-0.99953,0.0,0.07549]
[1779418114352,53.96,77548.53,0.0,-0.99953,0.0,0.07567]
[1779418116229,53.96,77548.96,0.0,-0.99953,0.0,0.07571]
[1779418120396,53.96,77551.37,0.0,-0.99952,0.0,0.07597]
[1779418121402,53.96,77553.44,0.0,-0.99952,0.0,0.07618]
[1779418124422,53.96,77554.59,0.0,-0.99952,0.0,0.07631]
[1779418125430,53.96,77553.18,0.0,-0.99952,0.0,0.07616]
[1779418127444,53.96,77552.1,0.0,-0.99952,0.0,0.07604]
[1779418129457,53.96,77551.22,0.0,-0.99952,0.0,0.07595]
[1779418134016,53.96,77551.3,0.0,-0.99952,0.0,0.07596]
[1779418134493,53.96,77531.38,0.0,-0.99954,0.0,0.0739]
[1779418135501,53.96,77525.05,0.0,-0.99954,0.0,0.07325]
[1779418136507,53.96,77524.58,0.0,-0.99954,0.0,0.0732]
[1779418137614,53.96,77524.58,0.0,-0.99954,0.0,0.0732]
[1779418137514,53.96,77524.54,0.0,-0.99954,0.0,0.0732]
[1779418140537,53.96,77525.62,0.0,-0.99954,0.0,0.07331]
[1779418141542,53.96,77531.2,0.0,-0.99954,0.0,0.07388]
[1779418142550,53.96,77532.8,0.0,-0.99954,0.0,0.07404]
[1779418147585,53.96,77533.34,0.0,-0.99954,0.0,0.0741]
[1779418152620,53.96,77534.01,0.0,-0.99954,0.0,0.07416]
[1779418154634,53.96,77535.28,0.0,-0.99954,0.0,0.0743]
[1779418155668,53.96,77535.28,0.0,-0.99954,0.0,0.0743]
[1779418155644,53.96,77537.15,0.0,-0.99953,0.0,0.07449]
[1779418156650,53.96,77547.94,0.0,-0.99953,0.0,0.07561]
[1779418157657,53.96,77549.01,0.0,-0.99953,0.0,0.07572]
[1779418162693,53.96,77549.02,0.0,-0.99953,0.0,0.07572]
[1779418167728,53.96,77551.89,0.0,-0.99952,0.0,0.07602]
[1779418169741,53.96,77554.57,0.0,-0.99952,0.0,0.0763]
[1779418170749,53.96,77555.44,0.0,-0.99952,0.0,0.07639]
[1779418173770,53.96,77556.08,0.0,-0.99952,0.0,0.0762]
[1779418175046,53.96,77556.08,0.0,-0.99952,0.0,0.0762]
[1779418175090,53.96,77556.08,0.0,-0.99952,0.0,0.0762]
[1779418180820,53.96,77555.37,0.0,-0.99952,0.0,0.07613]
[1779418186862,53.96,77555.28,0.0,-0.99952,0.0,0.07612]
[1779418187868,53.96,77556.27,0.0,-0.99952,0.0,0.07622]
[1779418193911,53.96,77555.97,0.0,-0.99952,0.0,0.07619]
[1779418198946,53.96,77561.68,0.0,-0.99952,0.0,0.07679]
[1779418204991,53.96,77561.81,0.0,-0.99952,0.0,0.07681]
[1779418208013,53.96,77560.58,0.0,-0.99952,0.0,0.07668]
[1779418210027,53.96,77558.49,0.0,-0.99952,0.0,0.07645]
[1779418215062,53.96,77558.42,0.0,-0.99952,0.0,0.07645]
[1779418220097,53.96,77558.54,0.0,-0.99952,0.0,0.07646]
[1779418227146,53.96,77558.72,0.0,-0.99952,0.0,0.07648]
[1779418232181,53.96,77558.47,0.0,-0.99952,0.0,0.07619]
[1779418237216,53.96,77553.58,0.0,-0.99953,0.0,0.07568]
[1779418242251,53.96,77552.59,0.0,-0.99953,0.0,0.07557]
[1779418247286,53.96,77552.6,0.0,-0.99953,0.0,0.07557]
[1779418248293,53.96,77555.44,0.0,-0.99952,0.0,0.07587]
[1779418249300,53.96,77556.68,0.0,-0.99952,0.0,0.076]
[1779418254335,53.96,77556.55,0.0,-0.99952,0.0,0.07599]
[1779418259370,53.96,77556.95,0.0,-0.99952,0.0,0.07603]
[1779418261384,53.96,77558.78,0.0,-0.99952,0.0,0.07622]
[1779418266420,53.96,77558.82,0.0,-0.99952,0.0,0.07623]
[1779418271469,53.96,77559.43,0.0,-0.99952,0.0,0.07629]
[1779418276504,53.96,77560.33,0.0,-0.99952,0.0,0.07639]
[1779418277511,53.96,77561.23,0.0,-0.99952,0.0,0.07648]
[1779418278517,53.96,77562.88,0.0,-0.99952,0.0,0.07666]
[1779418280532,53.96,77561.61,0.0,-0.99952,0.0,0.07652]
[1779418282546,53.96,77560.23,0.0,-0.99952,0.0,0.07638]
[1779418284561,53.96,77557.88,0.0,-0.99952,0.0,0.07613]
[1779418289596,53.96,77557.2,0.0,-0.99952,0.0,0.07606]
[1779418294632,53.96,77557.39,0.0,-0.99952,0.0,0.07582]
[1779418299667,53.96,77556.81,0.0,-0.99953,0.0,0.07575]
[1779418304703,53.96,77557.14,0.0,-0.99953,0.0,0.07579]
[1779418308241,53.96,77556.99,0.0,-0.99953,0.0,0.07577]
[1779418309780,53.96,77556.99,0.0,-0.99953,0.0,0.07577]
[1779418316629,53.96,77556.99,0.0,-0.99953,0.0,0.07577]
[1779418316775,53.96,77556.99,0.0,-0.99953,0.0,0.07577]
[1779418316787,53.96,77556.99,0.0,-0.99953,0.0,0.07577]
[1779418322846,53.96,77559.68,0.0,-0.99952,0.0,0.07606]
[1779418327154,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327214,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327273,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327662,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327773,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327787,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418327760,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418328024,53.96,77559.27,0.0,-0.99952,0.0,0.07601]
[1779418328125,53.96,77559.31,0.0,-0.99952,0.0,0.07602]
[1779418333923,53.96,77558.83,0.0,-0.99952,0.0,0.07597]
[1779418338958,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340261,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340273,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340399,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340523,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340697,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340770,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340772,53.96,77560.55,0.0,-0.99952,0.0,0.07615]
[1779418340752,53.96,77560.69,0.0,-0.99952,0.0,0.07616]
[1779418341023,53.96,77560.69,0.0,-0.99952,0.0,0.07616]
[1779418341125,53.96,77560.71,0.0,-0.99952,0.0,0.07616]
[1779418347014,53.96,77561.28,0.0,-0.99952,0.0,0.07622]
[1779418351849,53.96,77561.46,0.0,-0.99952,0.0,0.07624]
[1779418351987,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418352022,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418352293,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418352381,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418352522,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418352580,53.96,77561.2,0.0,-0.99952,0.0,0.07595]
[1779418357247,53.96,77561.61,0.0,-0.99952,0.0,0.076]
[1779418357749,53.96,77561.61,0.0,-0.99952,0.0,0.076]
[1779418358493,53.96,77561.61,0.0,-0.99952,0.0,0.076]
[1779418358521,53.96,77561.61,0.0,-0.99952,0.0,0.076]
[1779418358927,53.96,77561.61,0.0,-0.99952,0.0,0.076]
[1779418364133,53.96,77560.29,0.0,-0.99952,0.0,0.07586]
[1779418366442,53.96,77560.51,0.0,-0.99952,0.0,0.07588]
[1779418366458,53.96,77560.51,0.0,-0.99952,0.0,0.07588]
[1779418366523,53.96,77560.51,0.0,-0.99952,0.0,0.07588]
[1779418367032,53.96,77560.47,0.0,-0.99952,0.0,0.07588]
[1779418367151,53.96,77560.47,0.0,-0.99952,0.0,0.07588]
[1779418367271,53.96,77560.47,0.0,-0.99952,0.0,0.07588]
[1779418367371,53.96,77560.48,0.0,-0.99952,0.0,0.07588]
[1779418373196,53.96,77560.81,0.0,-0.99952,0.0,0.07591]
[1779418377224,53.96,77564.57,0.0,-0.99952,0.0,0.07631]
[1779418378608,53.96,77564.57,0.0,-0.99952,0.0,0.07631]
[1779418378710,53.96,77564.57,0.0,-0.99952,0.0,0.07631]
[1779418378777,53.96,77564.57,0.0,-0.99952,0.0,0.07631]
[1779418379181,53.96,77565.32,0.0,-0.99952,0.0,0.07639]
[1779418379249,53.96,77565.32,0.0,-0.99952,0.0,0.07639]
[1779418379271,53.96,77565.32,0.0,-0.99952,0.0,0.07639]
[1779418379337,53.96,77565.53,0.0,-0.99952,0.0,0.07641]
[1779418381874,53.96,77569.19,0.0,-0.99952,0.0,0.0768]
[1779418387295,53.96,77570.48,0.0,-0.99952,0.0,0.07693]
[1779418388382,53.96,77570.48,0.0,-0.99952,0.0,0.07693]
[1779418388447,53.96,77570.48,0.0,-0.99952,0.0,0.07693]
[1779418388521,53.96,77570.48,0.0,-0.99952,0.0,0.07693]
[1779418394344,53.96,77571.13,0.0,-0.99952,0.0,0.077]
[1779418397789,53.96,77571.45,0.0,-0.99952,0.0,0.07704]
[1779418397856,53.96,77571.45,0.0,-0.99952,0.0,0.07704]
[1779418398022,53.96,77572.03,0.0,-0.99952,0.0,0.0771]
[1779418398683,53.96,77572.03,0.0,-0.99952,0.0,0.0771]
[1779418398773,53.96,77572.03,0.0,-0.99952,0.0,0.0771]
[1779418398793,53.96,77572.03,0.0,-0.99952,0.0,0.0771]
[1779418398874,53.96,77573.69,0.0,-0.99951,0.0,0.07728]
[1779418399021,53.96,77573.69,0.0,-0.99951,0.0,0.07728]
[1779418404414,53.96,77574.39,0.0,-0.99951,0.0,0.07735]
[1779418405421,53.96,77576.35,0.0,-0.99951,0.0,0.07756]
[1779418406428,53.96,77579.01,0.0,-0.99951,0.0,0.07784]
[1779418407435,53.96,77581.46,0.0,-0.99951,0.0,0.07811]
[1779418409051,53.96,77581.05,0.0,-0.99951,0.0,0.07806]
[1779418409186,53.96,77581.05,0.0,-0.99951,0.0,0.07806]
[1779418409272,53.96,77581.05,0.0,-0.99951,0.0,0.07806]
[1779418409971,53.96,77581.18,0.0,-0.99951,0.0,0.07808]
[1779418410023,53.96,77581.18,0.0,-0.99951,0.0,0.07808]
[1779418410106,53.96,77581.18,0.0,-0.99951,0.0,0.07808]
[1779418410274,53.96,77581.18,0.0,-0.99951,0.0,0.07808]
[1779418410456,53.96,77581.23,0.0,-0.99951,0.0,0.07808]
[1779418415491,53.96,77580.31,0.0,-0.99951,0.0,0.07772]
[1779418419520,53.96,77577.59,0.0,-0.99951,0.0,0.07743]
[1779418420527,53.96,77574.03,0.0,-0.99952,0.0,0.07705]
[1779418421534,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418421967,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418422022,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418422094,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418422814,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418422927,53.96,77568.91,0.0,-0.99952,0.0,0.0765]
[1779418422834,53.96,77568.6,0.0,-0.99952,0.0,0.07647]
[1779418423021,53.96,77568.6,0.0,-0.99952,0.0,0.07647]
[1779418423548,53.96,77568.26,0.0,-0.99952,0.0,0.07644]
[1779418428583,53.96,77568.4,0.0,-0.99952,0.0,0.07645]
[1779418433618,53.96,77569.23,0.0,-0.99952,0.0,0.07654]
[1779418439984,53.96,77568.53,0.0,-0.99952,0.0,0.07646]
[1779418440027,53.96,77568.53,0.0,-0.99952,0.0,0.07646]
[1779418440108,53.96,77568.53,0.0,-0.99952,0.0,0.07646]
[1779418440273,53.96,77568.53,0.0,-0.99952,0.0,0.07646]
[1779418440814,53.96,77568.53,0.0,-0.99952,0.0,0.07646]
[1779418440910,53.96,77568.65,0.0,-0.99952,0.0,0.07648]
[1779418441023,53.96,77568.65,0.0,-0.99952,0.0,0.07648]
[1779418441674,53.96,77568.89,0.0,-0.99952,0.0,0.0765]
[1779418443688,53.96,77561.51,0.0,-0.99953,0.0,0.07573]
[1779418445331,53.96,77561.65,0.0,-0.99953,0.0,0.07574]
[1779418445470,53.96,77561.65,0.0,-0.99953,0.0,0.07574]
[1779418445523,53.96,77561.65,0.0,-0.99953,0.0,0.07574]
[1779418445702,53.96,77561.97,0.0,-0.99952,0.0,0.07577]
[1779418446383,53.96,77561.97,0.0,-0.99952,0.0,0.07577]
[1779418446446,53.96,77561.97,0.0,-0.99952,0.0,0.07577]
[1779418446524,53.96,77561.97,0.0,-0.99952,0.0,0.07577]
[1779418446709,53.96,77560.98,0.0,-0.99953,0.0,0.07567]
[1779418451747,53.96,77562.09,0.0,-0.99952,0.0,0.07579]
[1779418456780,53.96,77561.97,0.0,-0.99952,0.0,0.07577]
[1779418461816,53.96,77561.15,0.0,-0.99953,0.0,0.07569]
[1779418464412,53.96,77561.15,0.0,-0.99953,0.0,0.07569]
[1779418464520,53.96,77561.15,0.0,-0.99953,0.0,0.07569]
[1779418464544,53.96,77561.15,0.0,-0.99953,0.0,0.07569]
[1779418469791,53.96,77561.02,0.0,-0.99953,0.0,0.07567]
[1779418472385,53.96,77561.02,0.0,-0.99953,0.0,0.07567]
[1779418472775,53.96,77561.02,0.0,-0.99953,0.0,0.07567]
[1779418472892,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473029,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473404,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473524,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473794,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473859,53.96,77555.55,0.0,-0.99953,0.0,0.07484]
[1779418473900,53.96,77555.19,0.0,-0.99953,0.0,0.07481]
[1779418474021,53.96,77555.19,0.0,-0.99953,0.0,0.07481]
[1779418479941,53.96,77553.05,0.0,-0.99953,0.0,0.07459]
[1779418482635,53.96,77553.01,0.0,-0.99953,0.0,0.07458]
[1779418482754,53.96,77553.01,0.0,-0.99953,0.0,0.07458]
[1779418482771,53.96,77553.01,0.0,-0.99953,0.0,0.07458]
[1779418482983,53.96,77553.01,0.0,-0.99953,0.0,0.07458]
[1779418483020,53.96,77553.32,0.0,-0.99953,0.0,0.07461]
[1779418483140,53.96,77553.32,0.0,-0.99953,0.0,0.07461]
[1779418483274,53.96,77553.32,0.0,-0.99953,0.0,0.07461]
[1779418484977,53.96,77553.41,0.0,-0.99953,0.0,0.07462]
[1779418490012,53.96,77553.61,0.0,-0.99953,0.0,0.07464]
[1779418491868,53.96,77553.61,0.0,-0.99953,0.0,0.07464]
[1779418491941,53.96,77553.61,0.0,-0.99953,0.0,0.07464]
[1779418492022,53.96,77553.57,0.0,-0.99953,0.0,0.07464]
[1779418492344,53.96,77553.57,0.0,-0.99953,0.0,0.07464]
[1779418492472,53.96,77553.57,0.0,-0.99953,0.0,0.07464]
[1779418492527,53.96,77553.57,0.0,-0.99953,0.0,0.07464]
[1779418492623,53.96,77553.55,0.0,-0.99953,0.0,0.07464]
[1779418502097,53.96,77553.94,0.0,-0.99953,0.0,0.07468]
[1779418506127,53.96,77559.19,0.0,-0.99953,0.0,0.07522]
[1779418508442,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418508523,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418508548,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418508773,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418508859,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418508970,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418509021,53.96,77559.83,0.0,-0.99953,0.0,0.07529]
[1779418509144,53.96,77560.48,0.0,-0.99953,0.0,0.07536]
[1779418509281,53.96,77560.48,0.0,-0.99953,0.0,0.07536]
[1779418509427,53.96,77560.48,0.0,-0.99953,0.0,0.07536]
[1779418509520,53.96,77560.48,0.0,-0.99953,0.0,0.07536]
[1779418510154,53.96,77560.51,0.0,-0.99953,0.0,0.07536]
[1779418511775,53.96,77560.51,0.0,-0.99953,0.0,0.07536]
[1779418511853,53.96,77560.51,0.0,-0.99953,0.0,0.07536]
[1779418513772,53.96,77560.53,0.0,-0.99953,0.0,0.07536]
[1779418513895,53.96,77560.53,0.0,-0.99953,0.0,0.07536]
[1779418517775,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418517847,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418518417,53.96,77560.91,0.0,-0.99953,0.0,0.0754]
[1779418518520,53.96,77560.91,0.0,-0.99953,0.0,0.0754]
[1779418518534,53.96,77560.91,0.0,-0.99953,0.0,0.0754]
[1779418518770,53.96,77560.91,0.0,-0.99953,0.0,0.0754]
[1779418518777,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418519773,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418519916,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418520048,53.96,77560.77,0.0,-0.99953,0.0,0.07539]
[1779418520270,53.96,77560.66,0.0,-0.99953,0.0,0.07538]
[1779418520384,53.96,77560.66,0.0,-0.99953,0.0,0.07538]
[1779418523772,53.96,77560.37,0.0,-0.99953,0.0,0.07535]
[1779418523891,53.96,77560.37,0.0,-0.99953,0.0,0.07535]
[1779418527773,53.96,77560.51,0.0,-0.99953,0.0,0.07536]
[1779418527920,53.96,77560.51,0.0,-0.99953,0.0,0.07536]
[1779418531773,53.96,77560.38,0.0,-0.99953,0.0,0.07535]
[1779418531807,53.96,77560.38,0.0,-0.99953,0.0,0.07535]
[1779418532913,53.96,77560.38,0.0,-0.99953,0.0,0.07509]
[1779418532978,53.96,77560.38,0.0,-0.99953,0.0,0.07509]
[1779418533025,53.96,77560.38,0.0,-0.99953,0.0,0.07509]
[1779418532973,53.96,77560.71,0.0,-0.99953,0.0,0.07512]
[1779418533772,53.96,77560.71,0.0,-0.99953,0.0,0.07512]
[1779418533848,53.96,77560.71,0.0,-0.99953,0.0,0.07512]
[1779418533874,53.96,77560.85,0.0,-0.99953,0.0,0.07514]
[1779418535772,53.96,77560.85,0.0,-0.99953,0.0,0.07514]
[1779418535889,53.96,77560.85,0.0,-0.99953,0.0,0.07514]
[1779418536340,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418537773,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418537887,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418537962,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418538026,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418538037,53.96,77564.1,0.0,-0.99953,0.0,0.07548]
[1779418537981,53.96,77565.39,0.0,-0.99953,0.0,0.07561]
[1779418538272,53.96,77565.39,0.0,-0.99953,0.0,0.07561]
[1779418538354,53.96,77565.12,0.0,-0.99953,0.0,0.07558]
[1779418539312,53.96,77565.12,0.0,-0.99953,0.0,0.07558]
[1779418539882,53.96,77565.12,0.0,-0.99953,0.0,0.07558]
[1779418541772,53.96,77564.86,0.0,-0.99953,0.0,0.07555]
[1779418541831,53.96,77564.86,0.0,-0.99953,0.0,0.07555]
[1779418543771,53.96,77564.4,0.0,-0.99953,0.0,0.07551]
[1779418543892,53.96,77564.4,0.0,-0.99953,0.0,0.07551]
[1779418547771,53.96,77564.19,0.0,-0.99953,0.0,0.07548]
[1779418547888,53.96,77564.19,0.0,-0.99953,0.0,0.07548]
[1779418549776,53.96,77564.19,0.0,-0.99953,0.0,0.07548]
[1779418549891,53.96,77564.19,0.0,-0.99953,0.0,0.07548]
[1779418549981,53.96,77560.44,0.0,-0.99953,0.0,0.07509]
[1779418551449,53.96,77558.7,0.0,-0.99953,0.0,0.07491]
[1779418552300,53.96,77558.7,0.0,-0.99953,0.0,0.07491]
[1779418552430,53.96,77558.7,0.0,-0.99953,0.0,0.07491]
[1779418552523,53.96,77558.7,0.0,-0.99953,0.0,0.07491]
[1779418552558,53.96,77559.02,0.0,-0.99953,0.0,0.07495]
[1779418553774,53.96,77559.02,0.0,-0.99953,0.0,0.07495]
[1779418553820,53.96,77559.02,0.0,-0.99953,0.0,0.07495]
[1779418555771,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418555889,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418556019,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418556280,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418556429,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418559770,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418559880,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418561773,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418561890,53.96,77559.16,0.0,-0.99953,0.0,0.07496]
[1779418565770,53.96,77560.37,0.0,-0.99953,0.0,0.07509]
[1779418566002,53.96,77560.37,0.0,-0.99953,0.0,0.07509]
[1779418568413,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418568521,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418568532,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418568770,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418568871,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418569771,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418569939,53.96,77560.3,0.0,-0.99953,0.0,0.07508]
[1779418571771,53.96,77560.12,0.0,-0.99953,0.0,0.07506]
[1779418571909,53.96,77560.12,0.0,-0.99953,0.0,0.07506]
[1779418576997,53.96,77559.47,0.0,-0.99953,0.0,0.07499]
[1779418577021,53.96,77559.47,0.0,-0.99953,0.0,0.07499]
[1779418577076,53.96,77559.47,0.0,-0.99953,0.0,0.07499]
[1779418577014,53.96,77562.9,0.0,-0.99953,0.0,0.07535]
[1779418577270,53.96,77562.9,0.0,-0.99953,0.0,0.07535]
[1779418577631,53.96,77564.66,0.0,-0.99953,0.0,0.07553]
[1779418578637,53.96,77567.64,0.0,-0.99952,0.0,0.07585]
[1779418579117,53.96,77567.64,0.0,-0.99952,0.0,0.07585]
[1779418579240,53.96,77567.64,0.0,-0.99952,0.0,0.07585]
[1779418579269,53.96,77567.64,0.0,-0.99952,0.0,0.07585]
[1779418579274,53.96,77567.64,0.0,-0.99952,0.0,0.07585]
[1779418585687,53.96,77568.28,0.0,-0.99952,0.0,0.07591]
[1779418591075,53.96,77568.96,0.0,-0.99952,0.0,0.07598]
[1779418591197,53.96,77569.42,0.0,-0.99952,0.0,0.07577]
[1779418592892,53.96,77569.43,0.0,-0.99952,0.0,0.07577]
[1779418592899,53.96,77569.43,0.0,-0.99952,0.0,0.07577]
[1779418593027,53.96,77569.43,0.0,-0.99952,0.0,0.07577]
[1779418593101,53.96,77569.43,0.0,-0.99952,0.0,0.07577]
[1779418598778,53.96,77569.26,0.0,-0.99952,0.0,0.07575]
[1779418603812,53.96,77569.06,0.0,-0.99952,0.0,0.07573]
[1779418607498,53.96,77568.98,0.0,-0.99952,0.0,0.07573]
[1779418607779,53.96,77568.98,0.0,-0.99952,0.0,0.07573]
[1779418613645,53.96,77568.72,0.0,-0.99953,0.0,0.0757]
[1779418613708,53.96,77568.72,0.0,-0.99953,0.0,0.0757]
[1779418613772,53.96,77568.72,0.0,-0.99953,0.0,0.0757]
[1779418613885,53.96,77568.68,0.0,-0.99953,0.0,0.07569]
[1779418618922,53.96,77568.72,0.0,-0.99953,0.0,0.0757]
[1779418623957,53.96,77568.43,0.0,-0.99953,0.0,0.07567]
[1779418628992,53.96,77571.56,0.0,-0.99952,0.0,0.076]
[1779418631488,53.96,77572.57,0.0,-0.99952,0.0,0.0761]
[1779418631504,53.96,77572.57,0.0,-0.99952,0.0,0.0761]
[1779418631521,53.96,77572.57,0.0,-0.99952,0.0,0.0761]
[1779418632019,53.96,77572.44,0.0,-0.99952,0.0,0.07609]
[1779418634031,53.96,77576.22,0.0,-0.99952,0.0,0.07649]
[1779418640073,53.96,77576.32,0.0,-0.99952,0.0,0.0765]
[1779418645108,53.96,77577.59,0.0,-0.99952,0.0,0.07663]
[1779418645263,53.96,77577.59,0.0,-0.99952,0.0,0.07663]
[1779418645269,53.96,77577.59,0.0,-0.99952,0.0,0.07663]
[1779418645347,53.96,77577.59,0.0,-0.99952,0.0,0.07663]
[1779418645521,53.96,77577.59,0.0,-0.99952,0.0,0.07663]
[1779418646117,53.96,77577.65,0.0,-0.99952,0.0,0.07664]
[1779418651153,53.96,77577.67,0.0,-0.99952,0.0,0.07638]
[1779418653395,53.96,77578.9,0.0,-0.99952,0.0,0.07651]
[1779418653497,53.96,77578.9,0.0,-0.99952,0.0,0.07651]
[1779418653523,53.96,77578.9,0.0,-0.99952,0.0,0.07651]
[1779418654174,53.96,77579.32,0.0,-0.99952,0.0,0.07655]
[1779418658362,53.96,77579.65,0.0,-0.99952,0.0,0.07659]
[1779418658923,53.96,77579.65,0.0,-0.99952,0.0,0.07659]
[1779418659030,53.96,77579.65,0.0,-0.99952,0.0,0.07659]
[1779418659781,53.96,77579.86,0.0,-0.99952,0.0,0.07661]
[1779418659882,53.96,77579.89,0.0,-0.99952,0.0,0.07661]
[1779418660286,53.96,77579.89,0.0,-0.99952,0.0,0.07661]
[1779418660409,53.96,77579.89,0.0,-0.99952,0.0,0.07661]
[1779418660522,53.96,77579.89,0.0,-0.99952,0.0,0.07661]
[1779418660624,53.96,77579.89,0.0,-0.99952,0.0,0.07661]
[1779418665488,53.96,77579.99,0.0,-0.99952,0.0,0.07662]
[1779418665772,53.96,77579.99,0.0,-0.99952,0.0,0.07662]
[1779418671292,53.96,77581.07,0.0,-0.99952,0.0,0.07674]
[1779418676328,53.96,77581.17,0.0,-0.99952,0.0,0.07675]
[1779418682017,53.96,77581.11,0.0,-0.99952,0.0,0.07674]
[1779418683989,53.96,77581.34,0.0,-0.99952,0.0,0.07677]
[1779418684022,53.96,77581.34,0.0,-0.99952,0.0,0.07677]
[1779418684152,53.96,77581.34,0.0,-0.99952,0.0,0.07677]
[1779418684123,53.96,77581.53,0.0,-0.99952,0.0,0.07679]
[1779418684270,53.96,77581.53,0.0,-0.99952,0.0,0.07679]
[1779418684231,53.96,77581.53,0.0,-0.99952,0.0,0.07679]
[1779418688413,53.96,77583.2,0.0,-0.99952,0.0,0.07696]
[1779418689308,53.96,77583.2,0.0,-0.99952,0.0,0.07696]
[1779418689389,53.96,77583.2,0.0,-0.99952,0.0,0.07696]
[1779418689521,53.96,77583.2,0.0,-0.99952,0.0,0.07696]
[1779418689669,53.96,77583.2,0.0,-0.99952,0.0,0.07696]
[1779418689769,53.96,77583.58,0.0,-0.99952,0.0,0.077]
[1779418691770,53.96,77583.58,0.0,-0.99952,0.0,0.077]
[1779418691826,53.96,77583.58,0.0,-0.99952,0.0,0.077]
[1779418691839,53.96,77582.8,0.0,-0.99952,0.0,0.07692]
[1779418695770,53.96,77583.25,0.0,-0.99952,0.0,0.07697]
[1779418695889,53.96,77583.25,0.0,-0.99952,0.0,0.07697]
[1779418695981,53.96,77583.25,0.0,-0.99952,0.0,0.07697]
[1779418697774,53.96,77583.48,0.0,-0.99952,0.0,0.07699]
[1779418697894,53.96,77583.48,0.0,-0.99952,0.0,0.07699]
[1779418697988,53.96,77583.27,0.0,-0.99952,0.0,0.07697]
[1779418699490,53.96,77586.07,0.0,-0.99951,0.0,0.07727]
[1779418701775,53.96,77587.14,0.0,-0.99951,0.0,0.07738]
[1779418701841,53.96,77587.14,0.0,-0.99951,0.0,0.07738]
[1779418701876,53.96,77586.78,0.0,-0.99951,0.0,0.07735]
[1779418703774,53.96,77586.47,0.0,-0.99951,0.0,0.07731]
[1779418703922,53.96,77586.47,0.0,-0.99951,0.0,0.07731]
[1779418704001,53.96,77585.83,0.0,-0.99951,0.0,0.07724]
[1779418705771,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418705895,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418706027,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418706127,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418706271,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418706381,53.96,77585.94,0.0,-0.99951,0.0,0.07726]
[1779418706539,53.96,77585.98,0.0,-0.99951,0.0,0.07726]
[1779418709775,53.96,77586.29,0.0,-0.99951,0.0,0.07729]
[1779418709919,53.96,77586.29,0.0,-0.99951,0.0,0.07729]
[1779418710109,53.96,77586.29,0.0,-0.99951,0.0,0.07729]
[1779418710123,53.96,77586.78,0.0,-0.99951,0.0,0.07735]
[1779418710269,53.96,77586.78,0.0,-0.99951,0.0,0.07735]
[1779418710373,53.96,77586.78,0.0,-0.99951,0.0,0.07735]
[1779418710567,53.96,77587.2,0.0,-0.99951,0.0,0.07739]
[1779418713772,53.96,77587.23,0.0,-0.99952,0.0,0.07713]
[1779418713889,53.96,77587.23,0.0,-0.99952,0.0,0.07713]
[1779418713993,53.96,77587.23,0.0,-0.99952,0.0,0.07713]
[1779418717773,53.96,77587.35,0.0,-0.99952,0.0,0.07714]
[1779418717891,53.96,77587.35,0.0,-0.99952,0.0,0.07714]
[1779418718024,53.96,77587.35,0.0,-0.99952,0.0,0.07714]
[1779418718110,53.96,77587.35,0.0,-0.99952,0.0,0.07714]
[1779418721772,53.96,77587.28,0.0,-0.99952,0.0,0.07713]
[1779418726968,53.96,77587.52,0.0,-0.99951,0.0,0.07716]
[1779418732722,53.96,77588.17,0.0,-0.99951,0.0,0.07723]
[1779418740778,53.96,77588.1,0.0,-0.99951,0.0,0.07722]
[1779418745813,53.96,77590.02,0.0,-0.99951,0.0,0.07743]
[1779418750848,53.96,77590.22,0.0,-0.99951,0.0,0.07745]
[1779418755883,53.96,77590.21,0.0,-0.99951,0.0,0.07745]
[1779418758903,53.96,77591.67,0.0,-0.99951,0.0,0.0776]
[1779418763939,53.96,77593.4,0.0,-0.99951,0.0,0.07779]
[1779418765953,53.96,77595.75,0.0,-0.99951,0.0,0.07804]
[1779418766961,53.96,77598.8,0.0,-0.99951,0.0,0.07837]
[1779418770989,53.96,77602.52,0.0,-0.9995,0.0,0.07877]
[1779418771996,53.96,77603.69,0.0,-0.9995,0.0,0.07863]
[1779418777030,53.96,77608.87,0.0,-0.9995,0.0,0.07919]
[1779418781059,53.96,77609.93,0.0,-0.9995,0.0,0.07931]
[1779418784082,53.96,77610.9,0.0,-0.9995,0.0,0.07942]
[1779418785503,53.96,77610.86,0.0,-0.9995,0.0,0.07941]
[1779418785630,53.96,77610.86,0.0,-0.9995,0.0,0.07941]
[1779418785770,53.96,77610.86,0.0,-0.9995,0.0,0.07941]
[1779418786098,53.96,77610.61,0.0,-0.9995,0.0,0.07938]
[1779418792140,53.96,77610.15,0.0,-0.9995,0.0,0.07933]
[1779418794154,53.96,77607.96,0.0,-0.9995,0.0,0.07909]
[1779418799189,53.96,77607.33,0.0,-0.9995,0.0,0.07903]
[1779418800196,53.96,77606.07,0.0,-0.9995,0.0,0.07889]
[1779418802210,53.96,77605.08,0.0,-0.9995,0.0,0.07878]
[1779418804224,53.96,77606.39,0.0,-0.9995,0.0,0.07892]
[1779418809259,53.96,77609.05,0.0,-0.9995,0.0,0.07921]
[1779418810266,53.96,77609.98,0.0,-0.9995,0.0,0.07931]
[1779418815301,53.96,77610.26,0.0,-0.9995,0.0,0.07935]
[1779418817315,53.96,77611.18,0.0,-0.9995,0.0,0.07945]
[1779418818322,53.96,77612.08,0.0,-0.9995,0.0,0.07954]
[1779418821342,53.96,77613.21,0.0,-0.9995,0.0,0.07967]
[1779418823359,53.96,77615.38,0.0,-0.9995,0.0,0.07991]
[1779418824364,53.96,77619.13,0.0,-0.99949,0.0,0.08032]
[1779418827385,53.96,77622.82,0.0,-0.99949,0.0,0.08073]
[1779418828392,53.96,77629.56,0.0,-0.99949,0.0,0.08148]
[1779418829399,53.96,77634.3,0.0,-0.99948,0.0,0.08201]
[1779418831413,53.96,77635.29,0.0,-0.99948,0.0,0.08185]
[1779418832420,53.96,77637.86,0.0,-0.99948,0.0,0.08214]
[1779418834434,53.96,77638.78,0.0,-0.99948,0.0,0.08224]
[1779418836448,53.96,77640.16,0.0,-0.99948,0.0,0.0824]
[1779418839469,53.96,77637.83,0.0,-0.99948,0.0,0.08213]
[1779418840476,53.96,77638.93,0.0,-0.99948,0.0,0.08226]
[1779418844504,53.96,77640.08,0.0,-0.99948,0.0,0.08239]
[1779418849539,53.96,77640.45,0.0,-0.99948,0.0,0.08243]
[1779418850546,53.96,77642.03,0.0,-0.99948,0.0,0.08261]
[1779418853057,53.96,77642.4,0.0,-0.99948,0.0,0.08265]
[1779418853155,53.96,77639.68,0.0,-0.99948,0.0,0.08234]
[1779418859609,53.96,77639.21,0.0,-0.99948,0.0,0.08229]
[1779418862630,53.96,77640.37,0.0,-0.99948,0.0,0.08242]
[1779418863637,53.96,77641.54,0.0,-0.99948,0.0,0.08255]
[1779418864644,53.96,77643.61,0.0,-0.99948,0.0,0.08279]
[1779418868672,53.96,77644.66,0.0,-0.99948,0.0,0.08291]
[1779418873707,53.96,77644.63,0.0,-0.99948,0.0,0.0829]
[1779418878744,53.96,77644.4,0.0,-0.99948,0.0,0.08288]
[1779418879751,53.96,77640.64,0.0,-0.99948,0.0,0.08245]
[1779418885793,53.96,77640.05,0.0,-0.99948,0.0,0.08238]
[1779418890828,53.96,77640.17,0.0,-0.99948,0.0,0.0824]
[1779418895863,53.96,77640.18,0.0,-0.99948,0.0,0.08212]
[1779418902912,53.96,77640.22,0.0,-0.99948,0.0,0.08212]
[1779418909961,53.96,77640.01,0.0,-0.99948,0.0,0.0821]
[1779418910968,53.96,77631.19,0.0,-0.99949,0.0,0.08111]
[1779418911975,53.96,77630.79,0.0,-0.99949,0.0,0.08106]
[1779418917073,53.96,77630.89,0.0,-0.99949,0.0,0.08108]
[1779418923059,53.96,77629.77,0.0,-0.99949,0.0,0.08095]
[1779418925877,53.96,77629.77,0.0,-0.99949,0.0,0.08095]
[1779418926437,53.96,77625.42,0.0,-0.99949,0.0,0.08047]
[1779418929100,53.96,77626.75,0.0,-0.99949,0.0,0.08061]
[1779418930108,53.96,77628.84,0.0,-0.99949,0.0,0.08085]
[1779418934136,53.96,77627.35,0.0,-0.99949,0.0,0.08068]
[1779418936150,53.96,77628.41,0.0,-0.99949,0.0,0.0808]
[1779418938164,53.96,77627.36,0.0,-0.99949,0.0,0.08068]
[1779418943208,53.96,77627.28,0.0,-0.99949,0.0,0.08067]
[1779418948243,53.96,77627.55,0.0,-0.99949,0.0,0.0807]
[1779418953278,53.96,77627.66,0.0,-0.99949,0.0,0.08044]
[1779418958314,53.96,77625.59,0.0,-0.99949,0.0,0.08021]
[1779418966370,53.96,77625.68,0.0,-0.99949,0.0,0.08022]
[1779418971405,53.96,77625.67,0.0,-0.99949,0.0,0.08022]
[1779418982482,53.96,77625.71,0.0,-0.99949,0.0,0.08022]
[1779418986510,53.96,77628.67,0.0,-0.99949,0.0,0.08055]
[1779418988524,53.96,77631.14,0.0,-0.99949,0.0,0.08083]
[1779418989531,53.96,77630.28,0.0,-0.99949,0.0,0.08073]
[1779418994566,53.96,77630.25,0.0,-0.99949,0.0,0.08073]
[1779419000609,53.96,77631.54,0.0,-0.99949,0.0,0.08087]
[1779419001615,53.96,77633.57,0.0,-0.99949,0.0,0.0811]
[1779419002623,53.96,77637.88,0.0,-0.99948,0.0,0.08158]
[1779419003630,53.96,77640.6,0.0,-0.99948,0.0,0.08188]
[1779419008665,53.96,77641.01,0.0,-0.99948,0.0,0.08193]
[1779419012211,53.96,77641.11,0.0,-0.99948,0.0,0.08194]
[1779419012305,53.96,77642.2,0.0,-0.99948,0.0,0.08179]
[1779419013271,53.96,77644.01,0.0,-0.99948,0.0,0.08199]
[1779419016721,53.96,77645.4,0.0,-0.99948,0.0,0.08215]
[1779419021756,53.96,77650.44,0.0,-0.99948,0.0,0.08272]
[1779419022768,53.96,77651.97,0.0,-0.99948,0.0,0.08289]
[1779419027803,53.96,77653.14,0.0,-0.99947,0.0,0.08302]
[1779419028809,53.96,77655.08,0.0,-0.99947,0.0,0.08325]
[1779419032838,53.96,77653.57,0.0,-0.99947,0.0,0.08307]
[1779419039886,53.96,77653.35,0.0,-0.99947,0.0,0.08305]
[1779419045928,53.96,77654.11,0.0,-0.99947,0.0,0.08314]
[1779419046936,53.96,77656.07,0.0,-0.99947,0.0,0.08336]
[1779419050964,53.96,77656.97,0.0,-0.99947,0.0,0.08346]
[1779419051970,53.96,77659.66,0.0,-0.99947,0.0,0.08377]
[1779419057005,53.96,77660.6,0.0,-0.99947,0.0,0.08388]
[1779419062041,53.96,77660.61,0.0,-0.99947,0.0,0.08388]
[1779419063049,53.96,77661.73,0.0,-0.99947,0.0,0.08401]
[1779419068084,53.96,77661.48,0.0,-0.99947,0.0,0.08398]
[1779419073117,53.96,77661.36,0.0,-0.99947,0.0,0.08368]
[1779419079160,53.96,77661.86,0.0,-0.99947,0.0,0.08374]
[1779419082182,53.96,77674.46,0.0,-0.99946,0.0,0.0852]
[1779419083495,53.96,77674.46,0.0,-0.99946,0.0,0.0852]
[1779419083535,53.96,77674.46,0.0,-0.99946,0.0,0.0852]
[1779419083624,53.96,77678.25,0.0,-0.99946,0.0,0.08564]
[1779419089230,53.96,77678.7,0.0,-0.99946,0.0,0.08569]
[1779419090237,53.96,77684.81,0.0,-0.99945,0.0,0.08641]
[1779419091243,53.96,77686.61,0.0,-0.99945,0.0,0.08663]
[1779419094265,53.96,77688.63,0.0,-0.99945,0.0,0.08687]
[1779419096279,53.96,77689.98,0.0,-0.99945,0.0,0.08703]
[1779419101314,53.96,77689.72,0.0,-0.99945,0.0,0.087]
[1779419105342,53.96,77687.05,0.0,-0.99945,0.0,0.08668]
[1779419105805,53.96,77687.05,0.0,-0.99945,0.0,0.08668]
[1779419106407,53.96,77702.01,0.0,-0.99944,0.0,0.08847]
[1779419107356,53.96,77709.25,0.0,-0.99943,0.0,0.08935]
[1779419108279,53.96,77709.25,0.0,-0.99943,0.0,0.08935]
[1779419108362,53.96,77708.79,0.0,-0.99943,0.0,0.08929]
[1779419110377,53.96,77705.75,0.0,-0.99943,0.0,0.08892]
[1779419111067,53.96,77705.75,0.0,-0.99943,0.0,0.08892]
[1779419111384,53.96,77700.9,0.0,-0.99944,0.0,0.08834]
[1779419112391,53.96,77694.9,0.0,-0.99944,0.0,0.08761]
[1779419113504,53.96,77694.9,0.0,-0.99944,0.0,0.08761]
[1779419113523,53.96,77692.24,0.0,-0.99945,0.0,0.0873]
[1779419115412,53.96,77691.05,0.0,-0.99945,0.0,0.08715]
[1779419119440,53.96,77691.93,0.0,-0.99945,0.0,0.08726]
[1779419124476,53.96,77691.83,0.0,-0.99945,0.0,0.08725]
[1779419129511,53.96,77691.61,0.0,-0.99945,0.0,0.08722]
[1779419130518,53.96,77684.68,0.0,-0.99945,0.0,0.0864]
[1779419131525,53.96,77682.34,0.0,-0.99946,0.0,0.08583]
[1779419132532,53.96,77682.45,0.0,-0.99946,0.0,0.08584]
[1779419137567,53.96,77682.61,0.0,-0.99946,0.0,0.08586]
[1779419141533,53.96,77682.8,0.0,-0.99945,0.0,0.08589]
[1779419141594,53.96,77672.81,0.0,-0.99946,0.0,0.08472]
[1779419143610,53.96,77673.4,0.0,-0.99946,0.0,0.08479]
[1779419148644,53.96,77672.75,0.0,-0.99946,0.0,0.08471]
[1779419153679,53.96,77670.44,0.0,-0.99946,0.0,0.08444]
[1779419154686,53.96,77672.24,0.0,-0.99946,0.0,0.08465]
[1779419159721,53.96,77672.34,0.0,-0.99946,0.0,0.08466]
[1779419163750,53.96,77670.09,0.0,-0.99947,0.0,0.0844]
[1779419164756,53.96,77668.42,0.0,-0.99947,0.0,0.08421]
[1779419169792,53.96,77668.4,0.0,-0.99947,0.0,0.08421]
[1779419171806,53.96,77670.17,0.0,-0.99946,0.0,0.08441]
[1779419172813,53.96,77671.14,0.0,-0.99946,0.0,0.08452]
[1779419173820,53.96,77669.78,0.0,-0.99947,0.0,0.08437]
[1779419178855,53.96,77670.15,0.0,-0.99946,0.0,0.08441]
[1779419183890,53.96,77669.77,0.0,-0.99947,0.0,0.08436]
[1779419188924,53.96,77670.29,0.0,-0.99946,0.0,0.08443]
[1779419194967,53.96,77670.36,0.0,-0.99947,0.0,0.08415]
[1779419197988,53.96,77669.36,0.0,-0.99947,0.0,0.08403]
[1779419198995,53.96,77668.24,0.0,-0.99947,0.0,0.0839]
[1779419204033,53.96,77668.02,0.0,-0.99947,0.0,0.08388]
[1779419208061,53.96,77669.32,0.0,-0.99947,0.0,0.08403]
[1779419214104,53.96,77670.17,0.0,-0.99947,0.0,0.08412]
[1779419218132,53.96,77670.98,0.0,-0.99947,0.0,0.08422]
[1779419223167,53.96,77670.92,0.0,-0.99947,0.0,0.08421]
[1779419228202,53.96,77670.71,0.0,-0.99947,0.0,0.08419]
[1779419233237,53.96,77670.7,0.0,-0.99947,0.0,0.08419]
[1779419240286,53.96,77670.28,0.0,-0.99947,0.0,0.08414]
[1779419246328,53.96,77670.53,0.0,-0.99947,0.0,0.08417]
[1779419249349,53.96,77672.9,0.0,-0.99946,0.0,0.08444]
[1779419250356,53.96,77673.73,0.0,-0.99946,0.0,0.08454]
[1779419255391,53.96,77673.51,0.0,-0.99947,0.0,0.08422]
[1779419260431,53.96,77674.01,0.0,-0.99947,0.0,0.08428]
[1779419266473,53.96,77673.4,0.0,-0.99947,0.0,0.08421]
[1779419271507,53.96,77673.68,0.0,-0.99947,0.0,0.08424]
[1779419275536,53.96,77672.21,0.0,-0.99947,0.0,0.08407]
[1779419282593,53.96,77669.56,0.0,-0.99947,0.0,0.08377]
[1779419283600,53.96,77664.1,0.0,-0.99947,0.0,0.08314]
[1779419284607,53.96,77662.83,0.0,-0.99947,0.0,0.083]
[1779419286623,53.96,77662.64,0.0,-0.99947,0.0,0.08297]
[1779419296699,53.96,77662.63,0.0,-0.99947,0.0,0.08297]
[1779419297706,53.96,77658.76,0.0,-0.99948,0.0,0.08253]
[1779419302743,53.96,77658.26,0.0,-0.99948,0.0,0.08248]
[1779419307778,53.96,77657.83,0.0,-0.99948,0.0,0.08243]
[1779419312813,53.96,77656.24,0.0,-0.99948,0.0,0.08197]
[1779419317849,53.96,77656.73,0.0,-0.99948,0.0,0.08202]
[1779419322884,53.96,77656.45,0.0,-0.99948,0.0,0.08199]
[1779419326912,53.96,77660.06,0.0,-0.99948,0.0,0.0824]
[1779419327976,53.96,77667.18,0.0,-0.99947,0.0,0.08321]
[1779419328926,53.96,77667.28,0.0,-0.99947,0.0,0.08322]
[1779419335975,53.96,77668.91,0.0,-0.99947,0.0,0.08341]
[1779419336981,53.96,77670.28,0.0,-0.99947,0.0,0.08356]
[1779419342017,53.96,77669.39,0.0,-0.99947,0.0,0.08346]
[1779419347052,53.96,77668.62,0.0,-0.99947,0.0,0.08337]
[1779419350073,53.96,77667.77,0.0,-0.99947,0.0,0.08328]
[1779419354101,53.96,77666.06,0.0,-0.99947,0.0,0.08308]
[1779419355108,53.96,77663.02,0.0,-0.99948,0.0,0.08273]
[1779419357122,53.96,77661.85,0.0,-0.99948,0.0,0.0826]
[1779419358129,53.96,77660.75,0.0,-0.99948,0.0,0.08248]
[1779419365177,53.96,77660.7,0.0,-0.99948,0.0,0.08247]
[1779419370213,53.96,77660.69,0.0,-0.99948,0.0,0.08247]
[1779419372227,53.96,77662.66,0.0,-0.99948,0.0,0.08241]
[1779419373234,53.96,77663.49,0.0,-0.99948,0.0,0.08251]
[1779419374240,53.96,77662.16,0.0,-0.99948,0.0,0.08235]
[1779419380282,53.96,77661.57,0.0,-0.99948,0.0,0.08229]
[1779419385318,53.96,77662.63,0.0,-0.99948,0.0,0.08241]
[1779419387332,53.96,77663.55,0.0,-0.99948,0.0,0.08251]
[1779419392367,53.96,77663.49,0.0,-0.99948,0.0,0.08251]
[1779419397402,53.96,77663.2,0.0,-0.99948,0.0,0.08247]
[1779419403444,53.96,77662.69,0.0,-0.99948,0.0,0.08241]
[1779419408479,53.96,77662.83,0.0,-0.99948,0.0,0.08243]
[1779419416535,53.96,77662.63,0.0,-0.99948,0.0,0.08241]
[1779419423583,53.96,77662.16,0.0,-0.99948,0.0,0.08235]
[1779419428619,53.96,77661.98,0.0,-0.99948,0.0,0.08233]
[1779419433654,53.96,77662.36,0.0,-0.99948,0.0,0.0821]
[1779419435668,53.96,77672.28,0.0,-0.99947,0.0,0.08322]
[1779419436675,53.96,77674.72,0.0,-0.99947,0.0,0.0835]
[1779419437682,53.96,77675.62,0.0,-0.99947,0.0,0.08361]
[1779419438689,53.96,77677.67,0.0,-0.99947,0.0,0.08384]
[1779419443724,53.96,77677.37,0.0,-0.99947,0.0,0.08381]
[1779419448759,53.96,77678.02,0.0,-0.99947,0.0,0.08388]
[1779419453794,53.96,77677.59,0.0,-0.99947,0.0,0.08383]
[1779419458831,53.96,77676.47,0.0,-0.99947,0.0,0.0837]
[1779419461852,53.96,77670.77,0.0,-0.99947,0.0,0.08305]
[1779419462858,53.96,77666.55,0.0,-0.99948,0.0,0.08257]
[1779419464873,53.96,77666.26,0.0,-0.99948,0.0,0.08254]
[1779419478971,53.96,77666.37,0.0,-0.99948,0.0,0.08255]
[1779419485014,53.96,77667.17,0.0,-0.99948,0.0,0.08264]
[1779419486021,53.96,77668.1,0.0,-0.99948,0.0,0.08275]
[1779419489042,53.96,77669.85,0.0,-0.99947,0.0,0.08295]
[1779419490049,53.96,77678.84,0.0,-0.99947,0.0,0.08398]
[1779419491056,53.96,77679.71,0.0,-0.99947,0.0,0.08379]
[1779419496091,53.96,77680.4,0.0,-0.99947,0.0,0.08387]
[1779419497098,53.96,77679.06,0.0,-0.99947,0.0,0.08372]
[1779419498105,53.96,77676.84,0.0,-0.99947,0.0,0.08346]
[1779419501127,53.96,77677.8,0.0,-0.99947,0.0,0.08357]
[1779419506162,53.96,77677.74,0.0,-0.99947,0.0,0.08357]
[1779419511196,53.96,77676.12,0.0,-0.99947,0.0,0.08338]
[1779419517239,53.96,77676.17,0.0,-0.99947,0.0,0.08338]
[1779419523281,53.96,77675.8,0.0,-0.99947,0.0,0.08334]
[1779419526302,53.96,77671.12,0.0,-0.99947,0.0,0.08281]
[1779419527308,53.96,77669.78,0.0,-0.99948,0.0,0.08265]
[1779419528316,53.96,77667.63,0.0,-0.99948,0.0,0.08241]
[1779419531336,53.96,77666.64,0.0,-0.99948,0.0,0.0823]
[1779419536371,53.96,77667.02,0.0,-0.99948,0.0,0.08234]
[1779419542414,53.96,77666.85,0.0,-0.99948,0.0,0.08232]
[1779419548456,53.96,77666.68,0.0,-0.99948,0.0,0.0823]
[1779419553491,53.96,77666.63,0.0,-0.99948,0.0,0.08202]
[1779419558526,53.96,77665.55,0.0,-0.99948,0.0,0.08189]
[1779419559534,53.96,77664.24,0.0,-0.99948,0.0,0.08175]
[1779419564569,53.96,77664.2,0.0,-0.99948,0.0,0.08174]
[1779419567590,53.96,77661.61,0.0,-0.99948,0.0,0.08145]
[1779419568596,53.96,77659.28,0.0,-0.99949,0.0,0.08119]
[1779419576654,53.96,77658.96,0.0,-0.99949,0.0,0.08115]
[1779419588738,53.96,77659.19,0.0,-0.99949,0.0,0.08118]
[1779419593773,53.96,77659.18,0.0,-0.99949,0.0,0.08118]
[1779419596794,53.96,77657.79,0.0,-0.99949,0.0,0.08102]
[1779419598807,53.96,77656.94,0.0,-0.99949,0.0,0.08093]
[1779419603843,53.96,77653.15,0.0,-0.99949,0.0,0.0805]
[1779419613915,53.96,77652.99,0.0,-0.99949,0.0,0.08021]
[1779419623985,53.96,77650.53,0.0,-0.99949,0.0,0.07994]
[1779419624993,53.96,77651.93,0.0,-0.99949,0.0,0.08009]
[1779419630029,53.96,77650.98,0.0,-0.99949,0.0,0.07999]
[1779419633050,53.96,77649.98,0.0,-0.99949,0.0,0.07988]
[1779419637078,53.96,77648.6,0.0,-0.9995,0.0,0.07972]
[1779419638084,53.96,77642.21,0.0,-0.9995,0.0,0.07902]
[1779419639092,53.96,77640.48,0.0,-0.9995,0.0,0.07883]
[1779419641106,53.96,77640.47,0.0,-0.9995,0.0,0.07883]
[1779419646141,53.96,77640.47,0.0,-0.9995,0.0,0.07883]
[1779419652182,53.96,77643.58,0.0,-0.9995,0.0,0.07917]
[1779419654196,53.96,77644.53,0.0,-0.9995,0.0,0.07928]
[1779419659236,53.96,77644.46,0.0,-0.9995,0.0,0.07927]
[1779419661330,53.96,77644.52,0.0,-0.9995,0.0,0.07928]
[1779419662278,53.96,77644.56,0.0,-0.9995,0.0,0.07928]
[1779419662380,53.96,77644.79,0.0,-0.9995,0.0,0.07931]
[1779419664271,53.96,77646.88,0.0,-0.9995,0.0,0.07954]
[1779419669334,53.96,77647.21,0.0,-0.9995,0.0,0.07957]
[1779419669522,53.96,77647.21,0.0,-0.9995,0.0,0.07957]
[1779419669624,53.96,77647.21,0.0,-0.9995,0.0,0.07957]
[1779419671325,53.96,77647.29,0.0,-0.9995,0.0,0.07931]
[1779419674346,53.96,77645.12,0.0,-0.9995,0.0,0.07907]
[1779419678255,53.96,77644.64,0.0,-0.9995,0.0,0.07902]
[1779419678269,53.96,77644.64,0.0,-0.9995,0.0,0.07902]
[1779419678378,53.96,77644.64,0.0,-0.9995,0.0,0.07902]
[1779419678523,53.96,77644.64,0.0,-0.9995,0.0,0.07902]
[1779419680817,53.96,77644.5,0.0,-0.9995,0.0,0.079]
[1779419680993,53.96,77644.5,0.0,-0.9995,0.0,0.079]
[1779419681021,53.96,77644.5,0.0,-0.9995,0.0,0.079]
[1779419681122,53.96,77644.64,0.0,-0.9995,0.0,0.07902]
[1779419682401,53.96,77646.79,0.0,-0.9995,0.0,0.07925]
[1779419687437,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419690364,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419690480,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419690522,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419690965,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419690979,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419691025,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419691066,53.96,77646.8,0.0,-0.9995,0.0,0.07925]
[1779419696501,53.96,77646.19,0.0,-0.9995,0.0,0.07919]
[1779419701536,53.96,77651.43,0.0,-0.9995,0.0,0.07976]
[1779419703456,53.96,77652.9,0.0,-0.99949,0.0,0.07992]
[1779419703470,53.96,77652.9,0.0,-0.99949,0.0,0.07992]
[1779419703535,53.96,77652.9,0.0,-0.99949,0.0,0.07992]
[1779419704035,53.96,77652.9,0.0,-0.99949,0.0,0.07992]
[1779419704178,53.96,77652.9,0.0,-0.99949,0.0,0.07992]
[1779419704238,53.96,77653.98,0.0,-0.99949,0.0,0.08004]
[1779419704272,53.96,77653.98,0.0,-0.99949,0.0,0.08004]
[1779419709592,53.96,77653.33,0.0,-0.99949,0.0,0.07997]
[1779419714627,53.96,77653.92,0.0,-0.99949,0.0,0.08004]
[1779419719663,53.96,77653.8,0.0,-0.99949,0.0,0.08002]
[1779419724865,53.96,77653.48,0.0,-0.99949,0.0,0.07999]
[1779419724920,53.96,77653.48,0.0,-0.99949,0.0,0.07999]
[1779419725025,53.96,77653.48,0.0,-0.99949,0.0,0.07999]
[1779419725645,53.96,77653.45,0.0,-0.99949,0.0,0.07998]
[1779419725752,53.96,77653.45,0.0,-0.99949,0.0,0.07998]
[1779419725771,53.96,77653.45,0.0,-0.99949,0.0,0.07998]
[1779419725851,53.96,77653.46,0.0,-0.99949,0.0,0.07999]
[1779419731746,53.96,77653.29,0.0,-0.9995,0.0,0.07969]
[1779419737049,53.96,77653.19,0.0,-0.9995,0.0,0.07968]
[1779419741818,53.96,77656.36,0.0,-0.99949,0.0,0.08003]
[1779419742825,53.96,77664.78,0.0,-0.99949,0.0,0.08097]
[1779419743832,53.96,77672.77,0.0,-0.99948,0.0,0.08186]
[1779419744839,53.96,77677.92,0.0,-0.99948,0.0,0.08245]
[1779419746567,53.96,77677.61,0.0,-0.99948,0.0,0.08241]
[1779419746684,53.96,77677.61,0.0,-0.99948,0.0,0.08241]
[1779419746770,53.96,77677.61,0.0,-0.99948,0.0,0.08241]
[1779419747333,53.96,77677.37,0.0,-0.99948,0.0,0.08239]
[1779419747492,53.96,77677.37,0.0,-0.99948,0.0,0.08239]
[1779419747521,53.96,77677.37,0.0,-0.99948,0.0,0.08239]
[1779419747860,53.96,77677.71,0.0,-0.99948,0.0,0.08242]
[1779419752896,53.96,77679.75,0.0,-0.99948,0.0,0.08266]
[1779419757127,53.96,77679.58,0.0,-0.99948,0.0,0.08264]
[1779419757280,53.96,77679.58,0.0,-0.99948,0.0,0.08264]
[1779419757292,53.96,77679.58,0.0,-0.99948,0.0,0.08264]
[1779419757218,53.96,77688.9,0.0,-0.99947,0.0,0.0837]
[1779419757441,53.96,77688.9,0.0,-0.99947,0.0,0.0837]
[1779419757520,53.96,77688.9,0.0,-0.99947,0.0,0.0837]
[1779419757931,53.96,77689.85,0.0,-0.99947,0.0,0.08381]
[1779419759780,53.96,77690.01,0.0,-0.99947,0.0,0.08383]
[1779419759874,53.96,77690.01,0.0,-0.99947,0.0,0.08383]
[1779419760023,53.96,77690.01,0.0,-0.99947,0.0,0.08383]
[1779419760058,53.96,77689.91,0.0,-0.99947,0.0,0.08382]
[1779419763046,53.96,77690.39,0.0,-0.99947,0.0,0.08388]
[1779419763058,53.96,77690.39,0.0,-0.99947,0.0,0.08388]
[1779419763270,53.96,77690.39,0.0,-0.99947,0.0,0.08388]
[1779419769011,53.96,77689.92,0.0,-0.99947,0.0,0.08382]
[1779419774046,53.96,77689.58,0.0,-0.99947,0.0,0.08378]
[1779419776899,53.96,77689.58,0.0,-0.99947,0.0,0.08378]
[1779419777021,53.96,77689.58,0.0,-0.99947,0.0,0.08378]
[1779419777031,53.96,77689.58,0.0,-0.99947,0.0,0.08378]
[1779419777270,53.96,77689.58,0.0,-0.99947,0.0,0.08378]
[1779419777292,53.96,77689.54,0.0,-0.99947,0.0,0.08378]
[1779419779536,53.96,77690.0,0.0,-0.99947,0.0,0.08383]
[1779419779611,53.96,77690.0,0.0,-0.99947,0.0,0.08383]
[1779419779771,53.96,77690.0,0.0,-0.99947,0.0,0.08383]
[1779419785123,53.96,77691.28,0.0,-0.99947,0.0,0.08398]
[1779419790161,53.96,77691.61,0.0,-0.99947,0.0,0.08402]
[1779419792092,53.96,77690.47,0.0,-0.99947,0.0,0.0836]
[1779419792180,53.96,77690.47,0.0,-0.99947,0.0,0.0836]
[1779419792273,53.96,77690.47,0.0,-0.99947,0.0,0.0836]
[1779419792463,53.96,77689.83,0.0,-0.99947,0.0,0.08352]
[1779419793045,53.96,77689.83,0.0,-0.99947,0.0,0.08352]
[1779419793143,53.96,77689.83,0.0,-0.99947,0.0,0.08352]
[1779419793271,53.96,77689.83,0.0,-0.99947,0.0,0.08352]
[1779419793307,53.96,77690.1,0.0,-0.99947,0.0,0.08356]
[1779419796205,53.96,77683.99,0.0,-0.99947,0.0,0.08286]
[1779419797304,53.96,77683.99,0.0,-0.99947,0.0,0.08286]
[1779419797418,53.96,77683.38,0.0,-0.99947,0.0,0.08279]
[1779419797531,53.96,77683.38,0.0,-0.99947,0.0,0.08279]
[1779419799401,53.96,77682.96,0.0,-0.99947,0.0,0.08274]
[1779419799521,53.96,77682.96,0.0,-0.99947,0.0,0.08274]
[1779419799530,53.96,77682.96,0.0,-0.99947,0.0,0.08274]
[1779419799773,53.96,77682.96,0.0,-0.99947,0.0,0.08274]
[1779419800233,53.96,77682.81,0.0,-0.99947,0.0,0.08272]
[1779419804883,53.96,77682.27,0.0,-0.99948,0.0,0.08266]
[1779419804966,53.96,77682.27,0.0,-0.99948,0.0,0.08266]
[1779419805022,53.96,77682.27,0.0,-0.99948,0.0,0.08266]
[1779419810306,53.96,77676.48,0.0,-0.99948,0.0,0.082]
[1779419811313,53.96,77672.08,0.0,-0.99948,0.0,0.08151]
[1779419812153,53.96,77672.08,0.0,-0.99948,0.0,0.08151]
[1779419812272,53.96,77672.08,0.0,-0.99948,0.0,0.08151]
[1779419812286,53.96,77672.08,0.0,-0.99948,0.0,0.08151]
[1779419812319,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419812522,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419812924,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419813025,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419813043,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419813270,53.96,77671.07,0.0,-0.99948,0.0,0.08139]
[1779419813328,53.96,77670.15,0.0,-0.99948,0.0,0.08129]
[1779419817356,53.96,77667.95,0.0,-0.99949,0.0,0.08104]
[1779419819371,53.96,77650.79,0.0,-0.9995,0.0,0.07914]
[1779419820378,53.96,77645.69,0.0,-0.9995,0.0,0.07858]
[1779419824407,53.96,77643.54,0.0,-0.9995,0.0,0.07835]
[1779419827899,53.96,77644.51,0.0,-0.9995,0.0,0.07846]
[1779419827987,53.96,77644.51,0.0,-0.9995,0.0,0.07846]
[1779419828023,53.96,77644.51,0.0,-0.9995,0.0,0.07846]
[1779419828098,53.96,77644.51,0.0,-0.9995,0.0,0.07846]
[1779419828578,53.96,77644.46,0.0,-0.9995,0.0,0.07845]
[1779419828718,53.96,77644.46,0.0,-0.9995,0.0,0.07845]
[1779419828772,53.96,77644.46,0.0,-0.9995,0.0,0.07845]
[1779419828860,53.96,77644.21,0.0,-0.9995,0.0,0.07842]
[1779419830270,53.96,77644.21,0.0,-0.9995,0.0,0.07842]
[1779419830395,53.96,77644.21,0.0,-0.9995,0.0,0.07842]
[1779419832272,53.96,77642.98,0.0,-0.9995,0.0,0.07829]
[1779419832432,53.96,77641.91,0.0,-0.99951,0.0,0.07817]
[1779419836271,53.96,77641.8,0.0,-0.99951,0.0,0.07816]
[1779419836395,53.96,77641.96,0.0,-0.99951,0.0,0.07818]
[1779419840522,53.96,77639.22,0.0,-0.99951,0.0,0.07788]
[1779419842683,53.96,77640.77,0.0,-0.99951,0.0,0.07805]
[1779419842771,53.96,77640.77,0.0,-0.99951,0.0,0.07805]
[1779419842822,53.96,77640.77,0.0,-0.99951,0.0,0.07805]
[1779419843031,53.96,77640.77,0.0,-0.99951,0.0,0.07805]
[1779419843873,53.96,77639.85,0.0,-0.99951,0.0,0.07795]
[1779419843992,53.96,77639.85,0.0,-0.99951,0.0,0.07795]
[1779419844021,53.96,77639.85,0.0,-0.99951,0.0,0.07795]
[1779419844088,53.96,77639.12,0.0,-0.99951,0.0,0.07787]
[1779419849585,53.96,77637.5,0.0,-0.99951,0.0,0.0777]
[1779419850592,53.96,77635.51,0.0,-0.99951,0.0,0.07748]
[1779419855627,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419856594,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419856744,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419856769,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419856900,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419857022,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419857053,53.96,77631.75,0.0,-0.99951,0.0,0.07681]
[1779419858886,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419858998,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419859021,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419859096,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419860270,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419860383,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419864273,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419864388,53.96,77632.2,0.0,-0.99951,0.0,0.07686]
[1779419868271,53.96,77631.83,0.0,-0.99951,0.0,0.07682]
[1779419868392,53.96,77631.83,0.0,-0.99951,0.0,0.07682]
[1779419872270,53.96,77631.87,0.0,-0.99951,0.0,0.07683]
[1779419872384,53.96,77631.87,0.0,-0.99951,0.0,0.07683]
[1779419874271,53.96,77632.52,0.0,-0.99951,0.0,0.0769]
[1779419874403,53.96,77632.52,0.0,-0.99951,0.0,0.0769]
[1779419876833,53.96,77632.45,0.0,-0.99951,0.0,0.07689]
[1779419876963,53.96,77632.45,0.0,-0.99951,0.0,0.07689]
[1779419877021,53.96,77632.45,0.0,-0.99951,0.0,0.07689]
[1779419877122,53.96,77632.25,0.0,-0.99951,0.0,0.07687]
[1779419878270,53.96,77632.25,0.0,-0.99951,0.0,0.07687]
[1779419878327,53.96,77632.25,0.0,-0.99951,0.0,0.07687]
[1779419880272,53.96,77632.32,0.0,-0.99951,0.0,0.07687]
[1779419880418,53.96,77632.32,0.0,-0.99951,0.0,0.07687]
[1779419880373,53.96,77630.41,0.0,-0.99952,0.0,0.07667]
[1779419882272,53.96,77630.38,0.0,-0.99952,0.0,0.07667]
[1779419882393,53.96,77630.38,0.0,-0.99952,0.0,0.07667]
[1779419886274,53.96,77631.06,0.0,-0.99952,0.0,0.07674]
[1779419886425,53.96,77631.06,0.0,-0.99952,0.0,0.07674]
[1779419888271,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419888393,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419892271,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419892387,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419896273,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419896447,53.96,77630.7,0.0,-0.99952,0.0,0.0767]
[1779419898272,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419898446,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419902270,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419902382,53.96,77631.02,0.0,-0.99952,0.0,0.07674]
[1779419904271,53.96,77630.63,0.0,-0.99952,0.0,0.07669]
[1779419904387,53.96,77630.63,0.0,-0.99952,0.0,0.07669]
[1779419907409,53.96,77630.99,0.0,-0.99952,0.0,0.07673]
[1779419907525,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419907535,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419907770,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419908274,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419908378,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419908375,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419912271,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419912403,53.96,77631.22,0.0,-0.99952,0.0,0.07676]
[1779419912554,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419912771,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419912885,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419916269,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419916386,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419918274,53.96,77630.93,0.0,-0.99952,0.0,0.07646]
[1779419918415,53.96,77630.93,0.0,-0.99952,0.0,0.07646]
[1779419922275,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419922392,53.96,77631.22,0.0,-0.99952,0.0,0.07649]
[1779419926271,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419926426,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419928244,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419928271,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419928385,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419928474,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419928524,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419930271,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419930386,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419932273,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419932391,53.96,77630.95,0.0,-0.99952,0.0,0.07646]
[1779419933170,53.96,77624.67,0.0,-0.99952,0.0,0.0758]
[1779419934176,53.96,77621.2,0.0,-0.99952,0.0,0.07543]
[1779419934546,53.96,77621.2,0.0,-0.99952,0.0,0.07543]
[1779419934593,53.96,77621.2,0.0,-0.99952,0.0,0.07543]
[1779419934769,53.96,77621.2,0.0,-0.99952,0.0,0.07543]
[1779419936367,53.96,77621.24,0.0,-0.99952,0.0,0.07544]
[1779419936466,53.96,77621.24,0.0,-0.99952,0.0,0.07544]
[1779419936522,53.96,77621.24,0.0,-0.99952,0.0,0.07544]
[1779419936773,53.96,77621.24,0.0,-0.99952,0.0,0.07544]
[1779419937199,53.96,77620.65,0.0,-0.99952,0.0,0.07537]
[1779419942234,53.96,77618.66,0.0,-0.99953,0.0,0.07516]
[1779419947269,53.96,77623.56,0.0,-0.99952,0.0,0.07568]
[1779419948933,53.96,77625.01,0.0,-0.99952,0.0,0.07583]
[1779419949026,53.96,77625.01,0.0,-0.99952,0.0,0.07583]
[1779419949105,53.96,77625.01,0.0,-0.99952,0.0,0.07583]
[1779419951104,53.96,77626.62,0.0,-0.99952,0.0,0.076]
[1779419951116,53.96,77626.62,0.0,-0.99952,0.0,0.076]
[1779419951270,53.96,77626.62,0.0,-0.99952,0.0,0.076]
[1779419951297,53.96,77626.69,0.0,-0.99952,0.0,0.07601]
[1779419954488,53.96,77626.21,0.0,-0.99952,0.0,0.07596]
[1779419956272,53.96,77626.47,0.0,-0.99952,0.0,0.07599]
[1779419962377,53.96,77627.48,0.0,-0.99952,0.0,0.07609]
[1779419964001,53.96,77628.74,0.0,-0.99952,0.0,0.07623]
[1779419964024,53.96,77628.74,0.0,-0.99952,0.0,0.07623]
[1779419964123,53.96,77628.74,0.0,-0.99952,0.0,0.07623]
[1779419964272,53.96,77628.74,0.0,-0.99952,0.0,0.07623]
[1779419964388,53.96,77628.97,0.0,-0.99952,0.0,0.07625]
[1779419970430,53.96,77629.18,0.0,-0.99952,0.0,0.07627]
[1779419972333,53.96,77629.55,0.0,-0.99952,0.0,0.07605]
[1779419972441,53.96,77629.55,0.0,-0.99952,0.0,0.07605]
[1779419972520,53.96,77629.55,0.0,-0.99952,0.0,0.07605]
[1779419972528,53.96,77629.39,0.0,-0.99952,0.0,0.07603]
[1779419978487,53.96,77628.81,0.0,-0.99952,0.0,0.07597]
[1779419985536,53.96,77629.31,0.0,-0.99952,0.0,0.07602]
[1779419990571,53.96,77629.21,0.0,-0.99952,0.0,0.07601]
[1779419995372,53.96,77630.18,0.0,-0.99952,0.0,0.07611]
[1779419995398,53.96,77630.18,0.0,-0.99952,0.0,0.07611]
[1779419995527,53.96,77630.18,0.0,-0.99952,0.0,0.07611]
[1779419995473,53.96,77630.59,0.0,-0.99952,0.0,0.07616]
[1779419998627,53.96,77632.47,0.0,-0.99952,0.0,0.07636]
[1779420003661,53.96,77632.01,0.0,-0.99952,0.0,0.07631]
[1779420008792,53.96,77632.13,0.0,-0.99952,0.0,0.07632]
[1779420008899,53.96,77632.13,0.0,-0.99952,0.0,0.07632]
[1779420009021,53.96,77632.13,0.0,-0.99952,0.0,0.07632]
[1779420009562,53.96,77632.13,0.0,-0.99952,0.0,0.07632]
[1779420014739,53.96,77632.09,0.0,-0.99952,0.0,0.07632]
[1779420021788,53.96,77631.96,0.0,-0.99952,0.0,0.0763]
[1779420026438,53.96,77630.49,0.0,-0.99952,0.0,0.07615]
[1779420026499,53.96,77630.49,0.0,-0.99952,0.0,0.07615]
[1779420026530,53.96,77630.49,0.0,-0.99952,0.0,0.07615]
[1779420026539,53.96,77630.49,0.0,-0.99952,0.0,0.07615]
[1779420031860,53.96,77631.77,0.0,-0.99952,0.0,0.07602]
[1779420036895,53.96,77631.85,0.0,-0.99952,0.0,0.07602]
[1779420047972,53.96,77631.69,0.0,-0.99952,0.0,0.07601]
[1779420053007,53.96,77631.69,0.0,-0.99952,0.0,0.07601]
[1779420058042,53.96,77631.8,0.0,-0.99952,0.0,0.07602]
[1779420061712,53.96,77631.9,0.0,-0.99952,0.0,0.07603]
[1779420061770,53.96,77631.9,0.0,-0.99952,0.0,0.07603]
[1779420061841,53.96,77631.9,0.0,-0.99952,0.0,0.07603]
[1779420062022,53.96,77631.9,0.0,-0.99952,0.0,0.07603]
[1779420062123,53.96,77631.9,0.0,-0.99952,0.0,0.07603]
[1779420068115,53.96,77631.89,0.0,-0.99952,0.0,0.07603]
[1779420070494,53.96,77631.8,0.0,-0.99952,0.0,0.07602]
[1779420070502,53.96,77631.8,0.0,-0.99952,0.0,0.07602]
[1779420070526,53.96,77631.8,0.0,-0.99952,0.0,0.07602]
[1779420070595,53.96,77634.58,0.0,-0.99952,0.0,0.07631]
[1779420071136,53.96,77636.15,0.0,-0.99952,0.0,0.07648]
[1779420073153,53.96,77639.8,0.0,-0.99951,0.0,0.07687]
[1779420074164,53.96,77639.8,0.0,-0.99951,0.0,0.07687]
[1779420074271,53.96,77639.8,0.0,-0.99951,0.0,0.07687]
[1779420074283,53.96,77639.8,0.0,-0.99951,0.0,0.07687]
[1779420074372,53.96,77645.38,0.0,-0.99951,0.0,0.07747]
[1779420075167,53.96,77646.96,0.0,-0.99951,0.0,0.07764]
[1779420078271,53.96,77646.92,0.0,-0.99951,0.0,0.07763]
[1779420078457,53.96,77646.92,0.0,-0.99951,0.0,0.07763]
[1779420078556,53.96,77647.72,0.0,-0.99951,0.0,0.07772]
[1779420082271,53.96,77647.46,0.0,-0.99951,0.0,0.07769]
[1779420082432,53.96,77647.46,0.0,-0.99951,0.0,0.07769]
[1779420082494,53.96,77647.3,0.0,-0.99951,0.0,0.07767]
[1779420084270,53.96,77647.3,0.0,-0.99951,0.0,0.07767]
[1779420084470,53.96,77647.3,0.0,-0.99951,0.0,0.07767]
[1779420084569,53.96,77646.93,0.0,-0.99951,0.0,0.07763]
[1779420086272,53.96,77646.79,0.0,-0.99951,0.0,0.07762]
[1779420086418,53.96,77646.79,0.0,-0.99951,0.0,0.07762]
[1779420086514,53.96,77646.76,0.0,-0.99951,0.0,0.07762]
[1779420088270,53.96,77646.83,0.0,-0.99951,0.0,0.07762]
[1779420088387,53.96,77646.83,0.0,-0.99951,0.0,0.07762]
[1779420088481,53.96,77646.94,0.0,-0.99951,0.0,0.07764]
[1779420092269,53.96,77646.94,0.0,-0.99951,0.0,0.07764]
[1779420092438,53.96,77646.94,0.0,-0.99951,0.0,0.07764]
[1779420092537,53.96,77646.94,0.0,-0.99951,0.0,0.07737]
[1779420094270,53.96,77646.94,0.0,-0.99951,0.0,0.07737]
[1779420094387,53.96,77646.94,0.0,-0.99951,0.0,0.07737]
[1779420094485,53.96,77647.19,0.0,-0.99951,0.0,0.07739]
[1779420098271,53.96,77647.21,0.0,-0.99951,0.0,0.07739]
[1779420098386,53.96,77647.21,0.0,-0.99951,0.0,0.07739]
[1779420098485,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100271,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100401,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100552,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100654,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100770,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420100879,53.96,77647.25,0.0,-0.99951,0.0,0.0774]
[1779420101349,53.96,77647.22,0.0,-0.99951,0.0,0.0774]
[1779420104272,53.96,77646.72,0.0,-0.99951,0.0,0.07734]
[1779420104389,53.96,77646.72,0.0,-0.99951,0.0,0.07734]
[1779420104461,53.96,77646.86,0.0,-0.99951,0.0,0.07736]
[1779420108271,53.96,77646.84,0.0,-0.99951,0.0,0.07735]
[1779420108461,53.96,77646.84,0.0,-0.99951,0.0,0.07735]
[1779420108488,53.96,77647.52,0.0,-0.99951,0.0,0.07743]
[1779420110271,53.96,77647.74,0.0,-0.99951,0.0,0.07745]
[1779420110349,53.96,77647.74,0.0,-0.99951,0.0,0.07745]
[1779420110413,53.96,77647.79,0.0,-0.99951,0.0,0.07746]
[1779420114270,53.96,77647.89,0.0,-0.99951,0.0,0.07747]
[1779420114406,53.96,77647.89,0.0,-0.99951,0.0,0.07747]
[1779420114442,53.96,77647.86,0.0,-0.99951,0.0,0.07746]
[1779420116271,53.96,77648.02,0.0,-0.99951,0.0,0.07748]
[1779420116380,53.96,77648.02,0.0,-0.99951,0.0,0.07748]
[1779420116454,53.96,77647.7,0.0,-0.99951,0.0,0.07745]
[1779420124511,53.96,77648.01,0.0,-0.99951,0.0,0.07748]
[1779420127532,53.96,77650.24,0.0,-0.99951,0.0,0.07772]
[1779420127819,53.96,77650.24,0.0,-0.99951,0.0,0.07772]
[1779420127929,53.96,77650.24,0.0,-0.99951,0.0,0.07772]
[1779420128023,53.96,77650.24,0.0,-0.99951,0.0,0.07772]
[1779420128539,53.96,77651.31,0.0,-0.99951,0.0,0.07784]
[1779420130553,53.96,77649.61,0.0,-0.99951,0.0,0.07765]
[1779420136595,53.96,77649.16,0.0,-0.99951,0.0,0.0776]
[1779420141631,53.96,77649.87,0.0,-0.99951,0.0,0.07768]
[1779420149686,53.96,77650.15,0.0,-0.99951,0.0,0.07771]
[1779420154722,53.96,77650.35,0.0,-0.99951,0.0,0.07746]
[1779420156735,53.96,77655.44,0.0,-0.99951,0.0,0.07801]
[1779420157743,53.96,77656.88,0.0,-0.9995,0.0,0.07817]
[1779420158750,53.96,77657.79,0.0,-0.9995,0.0,0.07827]
[1779420160764,53.96,77664.65,0.0,-0.9995,0.0,0.07902]
[1779420161771,53.96,77665.39,0.0,-0.9995,0.0,0.0791]
[1779420163785,53.96,77670.72,0.0,-0.99949,0.0,0.07968]
[1779420164792,53.96,77676.05,0.0,-0.99949,0.0,0.08027]
[1779420166806,53.96,77676.97,0.0,-0.99949,0.0,0.08038]
[1779420171841,53.96,77677.28,0.0,-0.99949,0.0,0.08041]
[1779420172848,53.96,77683.51,0.0,-0.99948,0.0,0.08111]
[1779420174085,53.96,77683.51,0.0,-0.99948,0.0,0.08111]
[1779420175719,53.96,77683.7,0.0,-0.99948,0.0,0.08113]
[1779420176274,53.96,77683.67,0.0,-0.99948,0.0,0.08112]
[1779420180904,53.96,77685.59,0.0,-0.99948,0.0,0.08134]
[1779420188959,53.96,77685.77,0.0,-0.99948,0.0,0.08136]
[1779420193995,53.96,77686.59,0.0,-0.99948,0.0,0.08145]
[1779420199032,53.96,77686.4,0.0,-0.99948,0.0,0.08143]
[1779420204067,53.96,77686.14,0.0,-0.99948,0.0,0.0814]
[1779420210109,53.96,77685.87,0.0,-0.99948,0.0,0.08137]
[1779420215144,53.96,77686.06,0.0,-0.99948,0.0,0.08111]
[1779420220180,53.96,77686.06,0.0,-0.99948,0.0,0.08111]
[1779420226222,53.96,77686.45,0.0,-0.99948,0.0,0.08115]
[1779420228236,53.96,77695.26,0.0,-0.99948,0.0,0.08215]
[1779420229243,53.96,77698.75,0.0,-0.99947,0.0,0.08255]
[1779420232265,53.96,77699.64,0.0,-0.99947,0.0,0.08265]
[1779420237301,53.96,77699.45,0.0,-0.99947,0.0,0.08263]
[1779420242490,53.96,77700.17,0.0,-0.99947,0.0,0.08271]
[1779420242591,53.96,77701.08,0.0,-0.99947,0.0,0.08281]
[1779420247371,53.96,77700.12,0.0,-0.99947,0.0,0.0827]
[1779420249385,53.96,77698.74,0.0,-0.99947,0.0,0.08254]
[1779420253413,53.96,77696.52,0.0,-0.99948,0.0,0.08229]
[1779420256434,53.96,77691.99,0.0,-0.99948,0.0,0.08178]
[1779420261470,53.96,77691.93,0.0,-0.99948,0.0,0.08177]
[1779420264491,53.96,77693.12,0.0,-0.99948,0.0,0.08191]
[1779420269526,53.96,77693.01,0.0,-0.99948,0.0,0.08189]
[1779420271664,53.96,77693.01,0.0,-0.99948,0.0,0.08189]
[1779420272275,53.96,77693.01,0.0,-0.99948,0.0,0.08161]
[1779420277582,53.96,77690.78,0.0,-0.99948,0.0,0.08136]
[1779420278589,53.96,77689.35,0.0,-0.99948,0.0,0.0812]
[1779420285638,53.96,77688.77,0.0,-0.99948,0.0,0.08113]
[1779420287076,53.96,77688.98,0.0,-0.99948,0.0,0.08116]
[1779420287273,53.96,77688.98,0.0,-0.99948,0.0,0.08116]
[1779420287652,53.96,77688.84,0.0,-0.99948,0.0,0.08114]
[1779420297722,53.96,77688.84,0.0,-0.99948,0.0,0.08114]
[1779420300744,53.96,77684.21,0.0,-0.99949,0.0,0.08062]
[1779420301751,53.96,77679.49,0.0,-0.99949,0.0,0.0801]
[1779420303275,53.96,77679.81,0.0,-0.99949,0.0,0.08013]
[1779420306842,53.96,77679.81,0.0,-0.99949,0.0,0.08013]
[1779420306967,53.96,77679.81,0.0,-0.99949,0.0,0.08013]
[1779420307024,53.96,77679.81,0.0,-0.99949,0.0,0.08013]
[1779420317862,53.96,77679.81,0.0,-0.99949,0.0,0.08013]
[1779420322898,53.96,77679.15,0.0,-0.99949,0.0,0.08006]
[1779420325328,53.96,77679.19,0.0,-0.99949,0.0,0.08007]
[1779420325464,53.96,77679.19,0.0,-0.99949,0.0,0.08007]
[1779420325521,53.96,77679.19,0.0,-0.99949,0.0,0.08007]
[1779420330954,53.96,77679.44,0.0,-0.99949,0.0,0.08009]
[1779420340022,53.96,77679.54,0.0,-0.99949,0.0,0.07983]
[1779420342033,53.96,77677.77,0.0,-0.99949,0.0,0.07963]
[1779420344485,53.96,77677.72,0.0,-0.99949,0.0,0.07963]
[1779420344525,53.96,77677.72,0.0,-0.99949,0.0,0.07963]
[1779420344634,53.96,77677.72,0.0,-0.99949,0.0,0.07963]
[1779420344770,53.96,77677.72,0.0,-0.99949,0.0,0.07963]
[1779420351096,53.96,77677.63,0.0,-0.99949,0.0,0.07962]
[1779420356131,53.96,77677.61,0.0,-0.99949,0.0,0.07961]
[1779420358145,53.96,77685.24,0.0,-0.99949,0.0,0.08046]
[1779420359911,53.96,77685.24,0.0,-0.99949,0.0,0.08046]
[1779420359152,53.96,77688.28,0.0,-0.99949,0.0,0.0808]
[1779420360030,53.96,77688.28,0.0,-0.99949,0.0,0.0808]
[1779420360037,53.96,77688.28,0.0,-0.99949,0.0,0.0808]
[1779420360273,53.96,77688.28,0.0,-0.99949,0.0,0.0808]
[1779420361166,53.96,77689.83,0.0,-0.99949,0.0,0.08097]
[1779420366201,53.96,77690.62,0.0,-0.99948,0.0,0.08106]
[1779420371236,53.96,77689.92,0.0,-0.99949,0.0,0.08098]
[1779420373249,53.96,77691.99,0.0,-0.99948,0.0,0.08122]
[1779420374875,53.96,77691.99,0.0,-0.99948,0.0,0.08122]
[1779420374257,53.96,77693.19,0.0,-0.99948,0.0,0.08135]
[1779420375007,53.96,77693.19,0.0,-0.99948,0.0,0.08135]
[1779420375029,53.96,77693.19,0.0,-0.99948,0.0,0.08135]
[1779420380299,53.96,77694.13,0.0,-0.99948,0.0,0.08146]
[1779420385333,53.96,77694.52,0.0,-0.99948,0.0,0.0815]
[1779420390369,53.96,77695.01,0.0,-0.99948,0.0,0.08156]
[1779420395403,53.96,77693.93,0.0,-0.99948,0.0,0.08115]
[1779420399908,53.96,77693.46,0.0,-0.99948,0.0,0.0811]
[1779420399432,53.96,77692.44,0.0,-0.99949,0.0,0.08098]
[1779420399983,53.96,77692.44,0.0,-0.99949,0.0,0.08098]
[1779420400025,53.96,77692.44,0.0,-0.99949,0.0,0.08098]
[1779420400439,53.96,77697.97,0.0,-0.99948,0.0,0.08161]
[1779420401446,53.96,77699.36,0.0,-0.99948,0.0,0.08176]
[1779420405474,53.96,77701.1,0.0,-0.99948,0.0,0.08196]
[1779420409162,53.96,77701.31,0.0,-0.99948,0.0,0.08198]
[1779420409255,53.96,77701.31,0.0,-0.99948,0.0,0.08198]
[1779420409274,53.96,77701.31,0.0,-0.99948,0.0,0.08198]
[1779420414537,53.96,77701.29,0.0,-0.99948,0.0,0.08198]
[1779420417558,53.96,77696.79,0.0,-0.99948,0.0,0.08147]
[1779420418565,53.96,77691.93,0.0,-0.99949,0.0,0.08093]
[1779420419423,53.96,77691.93,0.0,-0.99949,0.0,0.08093]
[1779420419516,53.96,77691.93,0.0,-0.99949,0.0,0.08093]
[1779420419770,53.96,77691.93,0.0,-0.99949,0.0,0.08093]
[1779420419871,53.96,77689.84,0.0,-0.99949,0.0,0.08069]
[1779420420876,53.96,77688.68,0.0,-0.99949,0.0,0.08056]
[1779420426553,53.96,77688.39,0.0,-0.99949,0.0,0.08053]
[1779420426588,53.96,77688.39,0.0,-0.99949,0.0,0.08053]
[1779420426771,53.96,77688.39,0.0,-0.99949,0.0,0.08053]
[1779420432662,53.96,77689.17,0.0,-0.99949,0.0,0.08062]
[1779420436691,53.96,77691.61,0.0,-0.99949,0.0,0.08089]
[1779420443538,53.96,77691.82,0.0,-0.99949,0.0,0.08092]
[1779420443601,53.96,77691.82,0.0,-0.99949,0.0,0.08092]
[1779420443771,53.96,77691.82,0.0,-0.99949,0.0,0.08092]
[1779420446761,53.96,77694.98,0.0,-0.99948,0.0,0.08127]
[1779420451796,53.96,77695.77,0.0,-0.99948,0.0,0.08108]
[1779420452803,53.96,77697.07,0.0,-0.99948,0.0,0.08122]
[1779420453809,53.96,77700.07,0.0,-0.99948,0.0,0.08156]
[1779420454178,53.96,77700.07,0.0,-0.99948,0.0,0.08156]
[1779420454240,53.96,77700.07,0.0,-0.99948,0.0,0.08156]
[1779420454271,53.96,77700.07,0.0,-0.99948,0.0,0.08156]
[1779420458169,53.96,77701.05,0.0,-0.99948,0.0,0.08167]
[1779420460573,53.96,77700.56,0.0,-0.99948,0.0,0.08162]
[1779420460641,53.96,77700.56,0.0,-0.99948,0.0,0.08162]
[1779420460776,53.96,77700.56,0.0,-0.99948,0.0,0.08162]
[1779420465895,53.96,77702.05,0.0,-0.99948,0.0,0.08179]
[1779420466904,53.96,77698.7,0.0,-0.99948,0.0,0.08141]
[1779420471003,53.96,77698.44,0.0,-0.99948,0.0,0.08138]
[1779420471025,53.96,77698.44,0.0,-0.99948,0.0,0.08138]
[1779420470933,53.96,77697.18,0.0,-0.99948,0.0,0.08124]
[1779420471080,53.96,77697.18,0.0,-0.99948,0.0,0.08124]
[1779420471270,53.96,77697.18,0.0,-0.99948,0.0,0.08124]
[1779420471940,53.96,77694.43,0.0,-0.99949,0.0,0.08093]
[1779420477985,53.96,77693.36,0.0,-0.99949,0.0,0.08081]
[1779420478990,53.96,77691.98,0.0,-0.99949,0.0,0.08065]
[1779420479997,53.96,77690.83,0.0,-0.99949,0.0,0.08052]
[1779420481222,53.96,77691.25,0.0,-0.99949,0.0,0.08057]
[1779420481271,53.96,77691.25,0.0,-0.99949,0.0,0.08057]
[1779420481337,53.96,77691.25,0.0,-0.99949,0.0,0.08057]
[1779420481521,53.96,77691.25,0.0,-0.99949,0.0,0.08057]
[1779420492080,53.96,77691.76,0.0,-0.99949,0.0,0.08063]
[1779420494073,53.96,77691.81,0.0,-0.99949,0.0,0.08063]
[1779420494209,53.96,77691.81,0.0,-0.99949,0.0,0.08063]
[1779420494281,53.96,77691.81,0.0,-0.99949,0.0,0.08063]
[1779420501144,53.96,77693.78,0.0,-0.99949,0.0,0.08085]
[1779420503063,53.96,77693.78,0.0,-0.99949,0.0,0.08085]
[1779420503071,53.96,77694.72,0.0,-0.99949,0.0,0.08096]
[1779420503159,53.96,77694.72,0.0,-0.99949,0.0,0.08096]
[1779420503269,53.96,77694.72,0.0,-0.99949,0.0,0.08096]
[1779420508492,53.96,77694.86,0.0,-0.99949,0.0,0.08098]
[1779420518263,53.96,77694.85,0.0,-0.99949,0.0,0.08069]
[1779420520750,53.96,77694.93,0.0,-0.99949,0.0,0.0807]
[1779420520761,53.96,77694.93,0.0,-0.99949,0.0,0.0807]
[1779420520772,53.96,77694.93,0.0,-0.99949,0.0,0.0807]
[1779420527836,53.96,77695.54,0.0,-0.99949,0.0,0.08077]
[1779420529340,53.96,77696.59,0.0,-0.99949,0.0,0.08089]
[1779420532235,53.96,77696.9,0.0,-0.99949,0.0,0.08092]
[1779420532249,53.96,77696.9,0.0,-0.99949,0.0,0.08092]
[1779420532271,53.96,77696.9,0.0,-0.99949,0.0,0.08092]
[1779420536389,53.96,77699.72,0.0,-0.99948,0.0,0.08124]
[1779420537707,53.96,77699.72,0.0,-0.99948,0.0,0.08124]
[1779420537771,53.96,77699.72,0.0,-0.99948,0.0,0.08124]
[1779420537777,53.96,77699.72,0.0,-0.99948,0.0,0.08124]
[1779420538021,53.96,77699.72,0.0,-0.99948,0.0,0.08124]
[1779420538027,53.96,77701.1,0.0,-0.99948,0.0,0.0814]
[1779420543437,53.96,77701.13,0.0,-0.99948,0.0,0.0814]
[1779420546459,53.96,77702.93,0.0,-0.99948,0.0,0.0816]
[1779420547466,53.96,77703.87,0.0,-0.99948,0.0,0.08171]
[1779420548371,53.96,77703.87,0.0,-0.99948,0.0,0.08171]
[1779420548443,53.96,77703.87,0.0,-0.99948,0.0,0.08171]
[1779420548523,53.96,77703.87,0.0,-0.99948,0.0,0.08171]
[1779420554285,53.96,77703.93,0.0,-0.99948,0.0,0.08171]
[1779420558132,53.96,77704.59,0.0,-0.99948,0.0,0.08179]
[1779420558259,53.96,77704.62,0.0,-0.99948,0.0,0.08179]
[1779420558269,53.96,77704.62,0.0,-0.99948,0.0,0.08179]
[1779420563845,53.96,77704.42,0.0,-0.99948,0.0,0.08177]
[1779420564009,53.96,77704.42,0.0,-0.99948,0.0,0.08177]
[1779420564021,53.96,77704.42,0.0,-0.99948,0.0,0.08177]
[1779420564586,53.96,77706.33,0.0,-0.99948,0.0,0.08199]
[1779420565593,53.96,77710.18,0.0,-0.99948,0.0,0.08242]
[1779420570628,53.96,77713.12,0.0,-0.99947,0.0,0.08276]
[1779420572070,53.96,77713.12,0.0,-0.99947,0.0,0.08276]
[1779420572107,53.96,77713.12,0.0,-0.99947,0.0,0.08276]
[1779420572273,53.96,77713.47,0.0,-0.99947,0.0,0.08251]
[1779420574140,53.96,77713.95,0.0,-0.99947,0.0,0.08257]
[1779420574270,53.96,77713.51,0.0,-0.99947,0.0,0.08252]
[1779420575066,53.96,77712.62,0.0,-0.99947,0.0,0.08242]
[1779420576670,53.96,77716.02,0.0,-0.99947,0.0,0.08281]
[1779420579700,53.96,77716.54,0.0,-0.99947,0.0,0.08286]
[1779420579750,53.96,77716.54,0.0,-0.99947,0.0,0.08286]
[1779420579770,53.96,77716.54,0.0,-0.99947,0.0,0.08286]
[1779420579850,53.96,77717.47,0.0,-0.99947,0.0,0.08297]
[1779420580699,53.96,77718.46,0.0,-0.99947,0.0,0.08308]
[1779420584727,53.96,77717.14,0.0,-0.99947,0.0,0.08293]
[1779420585798,53.96,77717.14,0.0,-0.99947,0.0,0.08293]
[1779420585812,53.96,77717.14,0.0,-0.99947,0.0,0.08293]
[1779420586020,53.96,77717.14,0.0,-0.99947,0.0,0.08293]
[1779420589762,53.96,77720.2,0.0,-0.99947,0.0,0.08328]
[1779420592139,53.96,77719.78,0.0,-0.99947,0.0,0.08324]
[1779420591776,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592262,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592269,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592426,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592588,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592769,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592892,53.96,77724.17,0.0,-0.99947,0.0,0.08374]
[1779420592994,53.96,77731.76,0.0,-0.99946,0.0,0.08462]
[1779420593790,53.96,77731.64,0.0,-0.99946,0.0,0.08461]
[1779420596270,53.96,77731.74,0.0,-0.99946,0.0,0.08462]
[1779420596387,53.96,77731.74,0.0,-0.99946,0.0,0.08462]
[1779420600269,53.96,77732.43,0.0,-0.99946,0.0,0.0847]
[1779420600334,53.96,77732.43,0.0,-0.99946,0.0,0.0847]
[1779420601847,53.96,77734.41,0.0,-0.99946,0.0,0.08493]
[1779420602304,53.96,77734.41,0.0,-0.99946,0.0,0.08493]
[1779420602484,53.96,77734.41,0.0,-0.99946,0.0,0.08493]
[1779420602854,53.96,77735.57,0.0,-0.99946,0.0,0.08507]
[1779420604868,53.96,77731.17,0.0,-0.99946,0.0,0.08456]
[1779420605367,53.96,77731.17,0.0,-0.99946,0.0,0.08456]
[1779420605429,53.96,77731.17,0.0,-0.99946,0.0,0.08456]
[1779420605525,53.96,77731.17,0.0,-0.99946,0.0,0.08456]
[1779420605678,53.96,77731.17,0.0,-0.99946,0.0,0.08456]
[1779420607958,53.96,77731.3,0.0,-0.99946,0.0,0.08457]
[1779420608110,53.96,77731.3,0.0,-0.99946,0.0,0.08457]
[1779420608895,53.96,77730.11,0.0,-0.99946,0.0,0.08443]
[1779420610269,53.96,77730.08,0.0,-0.99946,0.0,0.08443]
[1779420610415,53.96,77730.08,0.0,-0.99946,0.0,0.08443]
[1779420612924,53.96,77729.14,0.0,-0.99946,0.0,0.08432]
[1779420614282,53.96,77729.14,0.0,-0.99946,0.0,0.08432]
[1779420614455,53.96,77729.14,0.0,-0.99946,0.0,0.08432]
[1779420616271,53.96,77729.1,0.0,-0.99946,0.0,0.08431]
[1779420616298,53.96,77729.1,0.0,-0.99946,0.0,0.08431]
[1779420618966,53.96,77722.65,0.0,-0.99947,0.0,0.08357]
[1779420619973,53.96,77718.77,0.0,-0.99947,0.0,0.08312]
[1779420620271,53.96,77718.77,0.0,-0.99947,0.0,0.08312]
[1779420620363,53.96,77718.77,0.0,-0.99947,0.0,0.08312]
[1779420620417,53.96,77718.77,0.0,-0.99947,0.0,0.08312]
[1779420625008,53.96,77713.34,0.0,-0.99947,0.0,0.0825]
[1779420627022,53.96,77712.26,0.0,-0.99948,0.0,0.08238]
[1779420629027,53.96,77711.77,0.0,-0.99948,0.0,0.08232]
[1779420629193,53.96,77711.77,0.0,-0.99948,0.0,0.08232]
[1779420629036,53.96,77711.38,0.0,-0.99948,0.0,0.08228]
[1779420638106,53.96,77711.29,0.0,-0.99948,0.0,0.08198]
[1779420643142,53.96,77710.55,0.0,-0.99948,0.0,0.0819]
[1779420648177,53.96,77710.58,0.0,-0.99948,0.0,0.0819]
[1779420651198,53.96,77709.57,0.0,-0.99948,0.0,0.08179]
[1779420652205,53.96,77707.98,0.0,-0.99948,0.0,0.08161]
[1779420653213,53.96,77702.15,0.0,-0.99948,0.0,0.08095]
[1779420654218,53.96,77697.83,0.0,-0.99949,0.0,0.08047]
[1779420658247,53.96,77696.81,0.0,-0.99949,0.0,0.08035]
[1779420659254,53.96,77696.0,0.0,-0.99949,0.0,0.08026]
[1779420660261,53.96,77693.0,0.0,-0.99949,0.0,0.07993]
[1779420661268,53.96,77692.17,0.0,-0.99949,0.0,0.07984]
[1779420665078,53.96,77691.88,0.0,-0.99949,0.0,0.07981]
[1779420666271,53.96,77692.05,0.0,-0.99949,0.0,0.07982]
[1779420671337,53.96,77691.93,0.0,-0.99949,0.0,0.07981]
[1779420674359,53.96,77688.33,0.0,-0.9995,0.0,0.07941]
[1779420679393,53.96,77687.74,0.0,-0.9995,0.0,0.07935]
[1779420680401,53.96,77686.25,0.0,-0.9995,0.0,0.07918]
[1779420687254,53.96,77685.64,0.0,-0.9995,0.0,0.07912]
[1779420696513,53.96,77685.74,0.0,-0.9995,0.0,0.07885]
[1779420703562,53.96,77685.76,0.0,-0.9995,0.0,0.07885]
[1779420708597,53.96,77685.49,0.0,-0.9995,0.0,0.07882]
[1779420713636,53.96,77685.41,0.0,-0.9995,0.0,0.07882]
[1779420723707,53.96,77685.41,0.0,-0.9995,0.0,0.07882]
[1779420728742,53.96,77685.41,0.0,-0.9995,0.0,0.07882]
[1779420735791,53.96,77685.28,0.0,-0.9995,0.0,0.0788]
[1779420738812,53.96,77686.82,0.0,-0.9995,0.0,0.07897]
[1779420740826,53.96,77695.5,0.0,-0.99949,0.0,0.07993]
[1779420741840,53.96,77696.61,0.0,-0.99949,0.0,0.08005]
[1779420742847,53.96,77703.28,0.0,-0.99949,0.0,0.0808]
[1779420743854,53.96,77706.58,0.0,-0.99948,0.0,0.08117]
[1779420748889,53.96,77707.03,0.0,-0.99948,0.0,0.08122]
[1779420754931,53.96,77707.4,0.0,-0.99948,0.0,0.08098]
[1779420755938,53.96,77708.75,0.0,-0.99948,0.0,0.08113]
[1779420756378,53.96,77708.75,0.0,-0.99948,0.0,0.08113]
[1779420758959,53.96,77712.94,0.0,-0.99948,0.0,0.0816]
[1779420760270,53.96,77712.94,0.0,-0.99948,0.0,0.0816]
[1779420760972,53.96,77714.19,0.0,-0.99948,0.0,0.08174]
[1779420766009,53.96,77714.78,0.0,-0.99948,0.0,0.08181]
[1779420771044,53.96,77714.77,0.0,-0.99948,0.0,0.08181]
[1779420777085,53.96,77713.98,0.0,-0.99948,0.0,0.08172]
[1779420783128,53.96,77714.18,0.0,-0.99948,0.0,0.08174]
[1779420788163,53.96,77714.59,0.0,-0.99948,0.0,0.08179]
[1779420790177,53.96,77715.81,0.0,-0.99948,0.0,0.08193]
[1779420795212,53.96,77715.57,0.0,-0.99948,0.0,0.0819]
[1779420800247,53.96,77715.61,0.0,-0.99948,0.0,0.0819]
[1779420809311,53.96,77715.92,0.0,-0.99948,0.0,0.08194]
[1779420815353,53.96,77717.44,0.0,-0.99948,0.0,0.08183]
[1779420816360,53.96,77720.21,0.0,-0.99948,0.0,0.08214]
[1779420821395,53.96,77720.75,0.0,-0.99948,0.0,0.0822]
[1779420825423,53.96,77719.66,0.0,-0.99948,0.0,0.08208]
[1779420831465,53.96,77720.26,0.0,-0.99948,0.0,0.08215]
[1779420835495,53.96,77721.43,0.0,-0.99948,0.0,0.08228]
[1779420836502,53.96,77722.54,0.0,-0.99947,0.0,0.08241]
[1779420839522,53.96,77727.17,0.0,-0.99947,0.0,0.08294]
[1779420840530,53.96,77729.71,0.0,-0.99947,0.0,0.08323]
[1779420843551,53.96,77731.61,0.0,-0.99947,0.0,0.08345]
[1779420847579,53.96,77732.48,0.0,-0.99947,0.0,0.08355]
[1779420851607,53.96,77735.1,0.0,-0.99946,0.0,0.08385]
[1779420853621,53.96,77736.21,0.0,-0.99946,0.0,0.08398]
[1779420854628,53.96,77735.1,0.0,-0.99946,0.0,0.08385]
[1779420860329,53.96,77735.26,0.0,-0.99946,0.0,0.08387]
[1779420865705,53.96,77734.6,0.0,-0.99947,0.0,0.08379]
[1779420867719,53.96,77736.48,0.0,-0.99946,0.0,0.08401]
[1779420873761,53.96,77736.83,0.0,-0.99947,0.0,0.08376]
[1779420874768,53.96,77738.46,0.0,-0.99946,0.0,0.08395]
[1779420877789,53.96,77737.08,0.0,-0.99946,0.0,0.08379]
[1779420883830,53.96,77737.41,0.0,-0.99946,0.0,0.08383]
[1779420888866,53.96,77737.31,0.0,-0.99946,0.0,0.08382]
[1779420891887,53.96,77738.21,0.0,-0.99946,0.0,0.08392]
[1779420892896,53.96,77739.31,0.0,-0.99946,0.0,0.08405]
[1779420895915,53.96,77737.48,0.0,-0.99946,0.0,0.08384]
[1779420898936,53.96,77738.65,0.0,-0.99946,0.0,0.08397]
[1779420903971,53.96,77739.06,0.0,-0.99946,0.0,0.08402]
[1779420904978,53.96,77740.61,0.0,-0.99946,0.0,0.0842]
[1779420906992,53.96,77739.65,0.0,-0.99946,0.0,0.08409]
[1779420910014,53.96,77742.05,0.0,-0.99946,0.0,0.08437]
[1779420915049,53.96,77740.39,0.0,-0.99946,0.0,0.08417]
[1779420917062,53.96,77739.54,0.0,-0.99946,0.0,0.08407]
[1779420918069,53.96,77737.5,0.0,-0.99946,0.0,0.08384]
[1779420920084,53.96,77738.36,0.0,-0.99946,0.0,0.08394]
[1779420925119,53.96,77738.15,0.0,-0.99946,0.0,0.08391]
[1779420926126,53.96,77735.65,0.0,-0.99947,0.0,0.08362]
[1779420931161,53.96,77735.55,0.0,-0.99947,0.0,0.08332]
[1779420936196,53.96,77735.38,0.0,-0.99947,0.0,0.0833]
[1779420938210,53.96,77733.65,0.0,-0.99947,0.0,0.0831]
[1779420939217,53.96,77735.0,0.0,-0.99947,0.0,0.08326]
[1779420941231,53.96,77734.06,0.0,-0.99947,0.0,0.08315]
[1779420942237,53.96,77730.35,0.0,-0.99947,0.0,0.08273]
[1779420944252,53.96,77729.41,0.0,-0.99947,0.0,0.08262]
[1779420947273,53.96,77730.27,0.0,-0.99947,0.0,0.08272]
[1779420948281,53.96,77728.06,0.0,-0.99947,0.0,0.08246]
[1779420949287,53.96,77726.74,0.0,-0.99947,0.0,0.08231]
[1779420950294,53.96,77725.67,0.0,-0.99948,0.0,0.08219]
[1779420955329,53.96,77724.31,0.0,-0.99948,0.0,0.08204]
[1779420960364,53.96,77721.14,0.0,-0.99948,0.0,0.08168]
[1779420962378,53.96,77720.1,0.0,-0.99948,0.0,0.08156]
[1779420966408,53.96,77720.93,0.0,-0.99948,0.0,0.08165]
[1779420971443,53.96,77719.37,0.0,-0.99948,0.0,0.08148]
[1779420973457,53.96,77713.41,0.0,-0.99949,0.0,0.08081]
[1779420974463,53.96,77711.54,0.0,-0.99949,0.0,0.0806]
[1779420976478,53.96,77711.57,0.0,-0.99949,0.0,0.0806]
[1779420979499,53.96,77710.35,0.0,-0.99949,0.0,0.08046]
[1779420982520,53.96,77708.51,0.0,-0.99949,0.0,0.08026]
[1779420985541,53.96,77707.21,0.0,-0.99949,0.0,0.08011]
[1779420986548,53.96,77709.42,0.0,-0.99949,0.0,0.08036]
[1779420995611,53.96,77710.15,0.0,-0.99949,0.0,0.08016]
[1779421000646,53.96,77709.96,0.0,-0.99949,0.0,0.08014]
[1779421003667,53.96,77709.07,0.0,-0.99949,0.0,0.08004]
[1779421008703,53.96,77708.72,0.0,-0.99949,0.0,0.08]
[1779421016759,53.96,77708.35,0.0,-0.99949,0.0,0.07996]
[1779421018774,53.96,77704.58,0.0,-0.99949,0.0,0.07954]
[1779421021798,53.96,77708.27,0.0,-0.99949,0.0,0.07995]
[1779421022805,53.96,77712.4,0.0,-0.99949,0.0,0.08041]
[1779421024819,53.96,77710.74,0.0,-0.99949,0.0,0.08023]
[1779421028847,53.96,77709.7,0.0,-0.99949,0.0,0.08011]
[1779421029854,53.96,77707.14,0.0,-0.99949,0.0,0.07983]
[1779421036902,53.96,77712.73,0.0,-0.99949,0.0,0.08045]
[1779421037910,53.96,77719.02,0.0,-0.99948,0.0,0.08115]
[1779421039924,53.96,77719.29,0.0,-0.99948,0.0,0.08118]
[1779421041938,53.96,77720.13,0.0,-0.99948,0.0,0.08128]
[1779421046972,53.96,77720.16,0.0,-0.99948,0.0,0.08128]
[1779421047979,53.96,77722.18,0.0,-0.99948,0.0,0.08151]
[1779421049111,53.96,77722.18,0.0,-0.99948,0.0,0.08151]
[1779421049132,53.96,77723.12,0.0,-0.99948,0.0,0.08162]
[1779421050279,53.96,77723.12,0.0,-0.99948,0.0,0.08162]
[1779421050380,53.96,77723.12,0.0,-0.99948,0.0,0.08162]
[1779421051077,53.96,77723.12,0.0,-0.99948,0.0,0.08162]
[1779421051271,53.96,77723.12,0.0,-0.99948,0.0,0.08162]
[1779421051360,53.96,77722.66,0.0,-0.99948,0.0,0.08128]
[1779421057043,53.96,77722.95,0.0,-0.99948,0.0,0.08131]
[1779421062078,53.96,77724.75,0.0,-0.99948,0.0,0.08152]
[1779421064092,53.96,77727.31,0.0,-0.99948,0.0,0.08181]
[1779421067432,53.96,77727.28,0.0,-0.99948,0.0,0.0818]
[1779421067512,53.96,77727.28,0.0,-0.99948,0.0,0.0818]
[1779421067520,53.96,77727.28,0.0,-0.99948,0.0,0.0818]
[1779421067595,53.96,77727.11,0.0,-0.99948,0.0,0.08178]
[1779421071141,53.96,77720.96,0.0,-0.99948,0.0,0.08109]
[1779421072148,53.96,77718.68,0.0,-0.99948,0.0,0.08083]
[1779421074700,53.96,77718.1,0.0,-0.99949,0.0,0.08077]
[1779421074763,53.96,77718.1,0.0,-0.99949,0.0,0.08077]
[1779421074769,53.96,77718.1,0.0,-0.99949,0.0,0.08077]
[1779421075169,53.96,77717.91,0.0,-0.99949,0.0,0.08075]
[1779421080434,53.96,77717.01,0.0,-0.99949,0.0,0.08065]
[1779421080493,53.96,77714.63,0.0,-0.99949,0.0,0.08038]
[1779421086248,53.96,77714.52,0.0,-0.99949,0.0,0.08037]
[1779421089174,53.96,77714.72,0.0,-0.99949,0.0,0.08039]
[1779421089247,53.96,77714.72,0.0,-0.99949,0.0,0.08039]
[1779421089271,53.96,77714.72,0.0,-0.99949,0.0,0.08039]
[1779421089338,53.96,77714.63,0.0,-0.99949,0.0,0.08038]
[1779421098333,53.96,77715.89,0.0,-0.99949,0.0,0.08052]
[1779421103334,53.96,77716.37,0.0,-0.99949,0.0,0.08057]
[1779421103402,53.96,77716.37,0.0,-0.99949,0.0,0.08057]
[1779421103522,53.96,77716.37,0.0,-0.99949,0.0,0.08057]
[1779421103624,53.96,77716.08,0.0,-0.99949,0.0,0.08054]
[1779421111424,53.96,77711.12,0.0,-0.99949,0.0,0.07971]
[1779421113987,53.96,77710.33,0.0,-0.99949,0.0,0.07962]
[1779421114020,53.96,77710.33,0.0,-0.99949,0.0,0.07962]
[1779421114072,53.96,77710.33,0.0,-0.99949,0.0,0.07962]
[1779421114270,53.96,77710.33,0.0,-0.99949,0.0,0.07962]
[1779421114302,53.96,77710.33,0.0,-0.99949,0.0,0.07962]
[1779421116459,53.96,77715.05,0.0,-0.99949,0.0,0.08015]
[1779421119480,53.96,77717.25,0.0,-0.99949,0.0,0.08039]
[1779421122502,53.96,77715.01,0.0,-0.99949,0.0,0.08014]
[1779421123509,53.96,77710.81,0.0,-0.99949,0.0,0.07968]
[1779421123838,53.96,77710.81,0.0,-0.99949,0.0,0.07968]
[1779421123907,53.96,77710.81,0.0,-0.99949,0.0,0.07968]
[1779421124021,53.96,77710.81,0.0,-0.99949,0.0,0.07968]
[1779421124517,53.96,77710.67,0.0,-0.99949,0.0,0.07966]
[1779421128547,53.96,77706.41,0.0,-0.9995,0.0,0.07919]
[1779421129554,53.96,77703.15,0.0,-0.9995,0.0,0.07883]
[1779421130533,53.96,77703.15,0.0,-0.9995,0.0,0.07883]
[1779421130678,53.96,77703.15,0.0,-0.9995,0.0,0.07883]
[1779421130698,53.96,77702.26,0.0,-0.9995,0.0,0.07873]
[1779421130770,53.96,77702.26,0.0,-0.9995,0.0,0.07873]
[1779421137610,53.96,77703.37,0.0,-0.9995,0.0,0.07886]
[1779421141741,53.96,77705.27,0.0,-0.9995,0.0,0.07906]
[1779421141769,53.96,77705.27,0.0,-0.9995,0.0,0.07906]
[1779421141819,53.96,77705.27,0.0,-0.9995,0.0,0.07906]
[1779421142021,53.96,77705.27,0.0,-0.9995,0.0,0.07906]
[1779421142645,53.96,77705.28,0.0,-0.9995,0.0,0.07907]
[1779421149694,53.96,77705.26,0.0,-0.9995,0.0,0.07906]
[1779421154729,53.96,77708.95,0.0,-0.99949,0.0,0.07947]
[1779421155736,53.96,77717.14,0.0,-0.99949,0.0,0.08038]
[1779421156743,53.96,77718.95,0.0,-0.99949,0.0,0.08058]
[1779421158598,53.96,77718.95,0.0,-0.99949,0.0,0.08058]
[1779421158661,53.96,77718.95,0.0,-0.99949,0.0,0.08058]
[1779421158669,53.96,77719.93,0.0,-0.99949,0.0,0.08069]
[1779421158769,53.96,77719.93,0.0,-0.99949,0.0,0.08069]
[1779421163792,53.96,77720.22,0.0,-0.99949,0.0,0.08072]
[1779421166977,53.96,77721.17,0.0,-0.99948,0.0,0.08083]
[1779421166989,53.96,77721.17,0.0,-0.99948,0.0,0.08083]
[1779421167025,53.96,77721.17,0.0,-0.99948,0.0,0.08083]
[1779421167085,53.96,77721.17,0.0,-0.99948,0.0,0.08083]
[1779421170841,53.96,77723.6,0.0,-0.99948,0.0,0.0811]
[1779421175122,53.96,77723.61,0.0,-0.99948,0.0,0.08082]
[1779421175238,53.96,77723.61,0.0,-0.99948,0.0,0.08082]
[1779421175270,53.96,77723.61,0.0,-0.99948,0.0,0.08082]
[1779421175326,53.96,77723.61,0.0,-0.99948,0.0,0.08082]
[1779421180912,53.96,77723.95,0.0,-0.99948,0.0,0.08086]
[1779421185947,53.96,77726.03,0.0,-0.99948,0.0,0.08109]
[1779421189509,53.96,77727.17,0.0,-0.99948,0.0,0.08122]
[1779421189523,53.96,77727.17,0.0,-0.99948,0.0,0.08122]
[1779421189582,53.96,77727.17,0.0,-0.99948,0.0,0.08122]
[1779421189769,53.96,77727.17,0.0,-0.99948,0.0,0.08122]
[1779421189610,53.96,77727.17,0.0,-0.99948,0.0,0.08122]
[1779421195010,53.96,77726.47,0.0,-0.99948,0.0,0.08114]
[1779421199814,53.96,77725.16,0.0,-0.99948,0.0,0.081]
[1779421199827,53.96,77725.16,0.0,-0.99948,0.0,0.081]
[1779421200022,53.96,77725.16,0.0,-0.99948,0.0,0.081]
[1779421200046,53.96,77725.28,0.0,-0.99948,0.0,0.08101]
[1779421205082,53.96,77725.25,0.0,-0.99948,0.0,0.08101]
[1779421210117,53.96,77726.26,0.0,-0.99948,0.0,0.08112]
[1779421212845,53.96,77727.23,0.0,-0.99948,0.0,0.08123]
[1779421212923,53.96,77727.23,0.0,-0.99948,0.0,0.08123]
[1779421213020,53.96,77727.23,0.0,-0.99948,0.0,0.08123]
[1779421213138,53.96,77727.37,0.0,-0.99948,0.0,0.08125]
[1779421217167,53.96,77730.79,0.0,-0.99948,0.0,0.08163]
[1779421225224,53.96,77731.69,0.0,-0.99948,0.0,0.08173]
[1779421228304,53.96,77732.91,0.0,-0.99948,0.0,0.08187]
[1779421228421,53.96,77732.91,0.0,-0.99948,0.0,0.08187]
[1779421228524,53.96,77732.91,0.0,-0.99948,0.0,0.08187]
[1779421228624,53.96,77732.94,0.0,-0.99948,0.0,0.08188]
[1779421236312,53.96,77731.16,0.0,-0.99948,0.0,0.08139]
[1779421241347,53.96,77731.18,0.0,-0.99948,0.0,0.08139]
[1779421246382,53.96,77731.7,0.0,-0.99948,0.0,0.08145]
[1779421249515,53.96,77732.73,0.0,-0.99948,0.0,0.08157]
[1779421249579,53.96,77732.73,0.0,-0.99948,0.0,0.08157]
[1779421249770,53.96,77732.73,0.0,-0.99948,0.0,0.08157]
[1779421249623,53.96,77733.1,0.0,-0.99948,0.0,0.08161]
[1779421258465,53.96,77732.96,0.0,-0.99948,0.0,0.08159]
[1779421260328,53.96,77732.82,0.0,-0.99948,0.0,0.08158]
[1779421260491,53.96,77732.82,0.0,-0.99948,0.0,0.08158]
[1779421260522,53.96,77732.82,0.0,-0.99948,0.0,0.08158]
[1779421260591,53.96,77732.82,0.0,-0.99948,0.0,0.08158]
[1779421267529,53.96,77732.52,0.0,-0.99948,0.0,0.08154]
[1779421270307,53.96,77732.88,0.0,-0.99948,0.0,0.08158]
[1779421270330,53.96,77732.88,0.0,-0.99948,0.0,0.08158]
[1779421270522,53.96,77732.88,0.0,-0.99948,0.0,0.08158]
[1779421270623,53.96,77732.88,0.0,-0.99948,0.0,0.08158]
[1779421274579,53.96,77729.39,0.0,-0.99948,0.0,0.08119]
[1779421275586,53.96,77724.66,0.0,-0.99949,0.0,0.08066]
[1779421276532,53.96,77724.66,0.0,-0.99949,0.0,0.08066]
[1779421276593,53.96,77724.66,0.0,-0.99949,0.0,0.08066]
[1779421276771,53.96,77724.66,0.0,-0.99949,0.0,0.08066]
[1779421276729,53.96,77724.71,0.0,-0.99949,0.0,0.08066]
[1779421282635,53.96,77723.61,0.0,-0.99949,0.0,0.08054]
[1779421283746,53.96,77723.61,0.0,-0.99949,0.0,0.08054]
[1779421283770,53.96,77723.61,0.0,-0.99949,0.0,0.08054]
[1779421283772,53.96,77723.68,0.0,-0.99949,0.0,0.08055]
[1779421283886,53.96,77723.68,0.0,-0.99949,0.0,0.08055]
[1779421284021,53.96,77723.68,0.0,-0.99949,0.0,0.08055]
[1779421284649,53.96,77723.45,0.0,-0.99949,0.0,0.08052]
[1779421290691,53.96,77729.07,0.0,-0.99948,0.0,0.08115]
[1779421291586,53.96,77729.07,0.0,-0.99948,0.0,0.08115]
[1779421291649,53.96,77729.07,0.0,-0.99948,0.0,0.08115]
[1779421291770,53.96,77729.07,0.0,-0.99948,0.0,0.08115]
[1779421291871,53.96,77731.48,0.0,-0.99948,0.0,0.08114]
[1779421297740,53.96,77731.57,0.0,-0.99948,0.0,0.08115]
[1779421302752,53.96,77731.86,0.0,-0.99948,0.0,0.08118]
[1779421302775,53.96,77734.39,0.0,-0.99948,0.0,0.08147]
[1779421304773,53.96,77734.27,0.0,-0.99948,0.0,0.08146]
[1779421304788,53.96,77734.27,0.0,-0.99948,0.0,0.08146]
[1779421304790,53.96,77734.14,0.0,-0.99948,0.0,0.08144]
[1779421305023,53.96,77734.14,0.0,-0.99948,0.0,0.08144]
[1779421310832,53.96,77735.09,0.0,-0.99948,0.0,0.08155]
[1779421313549,53.96,77735.44,0.0,-0.99948,0.0,0.08159]
[1779421313718,53.96,77735.44,0.0,-0.99948,0.0,0.08159]
[1779421313769,53.96,77735.44,0.0,-0.99948,0.0,0.08159]
[1779421313854,53.96,77735.49,0.0,-0.99948,0.0,0.08159]
[1779421318888,53.96,77735.46,0.0,-0.99948,0.0,0.08159]
[1779421323924,53.96,77734.57,0.0,-0.99948,0.0,0.08149]
[1779421327952,53.96,77736.23,0.0,-0.99948,0.0,0.08168]
[1779421330343,53.96,77736.51,0.0,-0.99948,0.0,0.08171]
[1779421330358,53.96,77736.51,0.0,-0.99948,0.0,0.08171]
[1779421330522,53.96,77736.51,0.0,-0.99948,0.0,0.08171]
[1779421330623,53.96,77736.5,0.0,-0.99948,0.0,0.08171]
[1779421336017,53.96,77736.54,0.0,-0.99948,0.0,0.08171]
[1779421337809,53.96,77736.54,0.0,-0.99948,0.0,0.08171]
[1779421337863,53.96,77736.54,0.0,-0.99948,0.0,0.08171]
[1779421337856,53.96,77737.35,0.0,-0.99948,0.0,0.08181]
[1779421338020,53.96,77737.35,0.0,-0.99948,0.0,0.08181]
[1779421338023,53.96,77736.45,0.0,-0.99948,0.0,0.0817]
[1779421343058,53.96,77736.53,0.0,-0.99948,0.0,0.08171]
[1779421345145,53.96,77736.72,0.0,-0.99948,0.0,0.08173]
[1779421345154,53.96,77736.72,0.0,-0.99948,0.0,0.08173]
[1779421345269,53.96,77736.72,0.0,-0.99948,0.0,0.08173]
[1779421345385,53.96,77736.72,0.0,-0.99948,0.0,0.08173]
[1779421345486,53.96,77736.72,0.0,-0.99948,0.0,0.08173]
[1779421348270,53.96,77736.86,0.0,-0.99948,0.0,0.08175]
[1779421348431,53.96,77736.86,0.0,-0.99948,0.0,0.08175]
[1779421348532,53.96,77736.81,0.0,-0.99948,0.0,0.08174]
[1779421350270,53.96,77736.55,0.0,-0.99948,0.0,0.08172]
[1779421350416,53.96,77736.55,0.0,-0.99948,0.0,0.08172]
[1779421350516,53.96,77736.01,0.0,-0.99948,0.0,0.08165]
[1779421352270,53.96,77736.01,0.0,-0.99948,0.0,0.08165]
[1779421352511,53.96,77736.01,0.0,-0.99948,0.0,0.08165]
[1779421352613,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421356269,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421356420,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421356521,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421357635,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421357851,53.96,77736.01,0.0,-0.99948,0.0,0.08137]
[1779421357920,53.96,77735.9,0.0,-0.99948,0.0,0.08136]
[1779421358165,53.96,77728.1,0.0,-0.99949,0.0,0.08048]
[1779421359172,53.96,77726.16,0.0,-0.99949,0.0,0.08026]
[1779421360271,53.96,77726.16,0.0,-0.99949,0.0,0.08026]
[1779421360502,53.96,77726.16,0.0,-0.99949,0.0,0.08026]
[1779421360532,53.96,77725.89,0.0,-0.99949,0.0,0.08023]
[1779421364270,53.96,77725.22,0.0,-0.99949,0.0,0.08016]
[1779421364411,53.96,77725.22,0.0,-0.99949,0.0,0.08016]
[1779421364510,53.96,77725.65,0.0,-0.99949,0.0,0.08021]
[1779421366272,53.96,77726.28,0.0,-0.99949,0.0,0.08028]
[1779421366402,53.96,77726.28,0.0,-0.99949,0.0,0.08028]
[1779421366500,53.96,77726.33,0.0,-0.99949,0.0,0.08028]
[1779421370268,53.96,77726.38,0.0,-0.99949,0.0,0.08029]
[1779421370387,53.96,77726.38,0.0,-0.99949,0.0,0.08029]
[1779421370486,53.96,77726.54,0.0,-0.99949,0.0,0.08031]
[1779421372269,53.96,77726.54,0.0,-0.99949,0.0,0.08031]
[1779421372382,53.96,77726.54,0.0,-0.99949,0.0,0.08031]
[1779421372481,53.96,77728.0,0.0,-0.99949,0.0,0.08047]
[1779421374270,53.96,77727.74,0.0,-0.99949,0.0,0.08044]
[1779421374393,53.96,77727.74,0.0,-0.99949,0.0,0.08044]
[1779421374661,53.96,77728.85,0.0,-0.99949,0.0,0.08056]
[1779421378271,53.96,77728.47,0.0,-0.99949,0.0,0.08052]
[1779421378413,53.96,77728.47,0.0,-0.99949,0.0,0.08052]
[1779421378509,53.96,77729.44,0.0,-0.99949,0.0,0.08063]
[1779421380116,53.96,77729.44,0.0,-0.99949,0.0,0.08063]
[1779421380275,53.96,77729.44,0.0,-0.99949,0.0,0.08063]
[1779421380319,53.96,77729.43,0.0,-0.99949,0.0,0.08063]
[1779421385354,53.96,77729.93,0.0,-0.99948,0.0,0.08068]
[1779421386361,53.96,77731.61,0.0,-0.99948,0.0,0.08087]
[1779421387368,53.96,77733.37,0.0,-0.99948,0.0,0.08107]
[1779421388597,53.96,77733.37,0.0,-0.99948,0.0,0.08107]
[1779421388769,53.96,77733.37,0.0,-0.99948,0.0,0.08107]
[1779421388871,53.96,77734.11,0.0,-0.99948,0.0,0.08115]
[1779421390442,53.96,77734.56,0.0,-0.99948,0.0,0.08121]
[1779421392268,53.96,77734.57,0.0,-0.99948,0.0,0.08121]
[1779421396432,53.96,77732.8,0.0,-0.99948,0.0,0.08101]
[1779421398761,53.96,77732.15,0.0,-0.99948,0.0,0.08093]
[1779421398774,53.96,77732.15,0.0,-0.99948,0.0,0.08093]
[1779421400272,53.96,77731.78,0.0,-0.99948,0.0,0.08089]
[1779421400448,53.96,77731.78,0.0,-0.99948,0.0,0.08089]
[1779421400460,53.96,77731.72,0.0,-0.99948,0.0,0.08089]
[1779421401467,53.96,77730.17,0.0,-0.99948,0.0,0.08071]
[1779421403488,53.96,77728.72,0.0,-0.99949,0.0,0.08055]
[1779421404114,53.96,77728.72,0.0,-0.99949,0.0,0.08055]
[1779421404272,53.96,77728.72,0.0,-0.99949,0.0,0.08055]
[1779421404495,53.96,77723.04,0.0,-0.99949,0.0,0.07992]
[1779421406630,53.96,77722.21,0.0,-0.99949,0.0,0.07982]
[1779421406670,53.96,77722.21,0.0,-0.99949,0.0,0.07982]
[1779421406770,53.96,77722.21,0.0,-0.99949,0.0,0.07982]
[1779421408270,53.96,77721.39,0.0,-0.99949,0.0,0.07973]
[1779421408320,53.96,77721.39,0.0,-0.99949,0.0,0.07973]
[1779421408791,53.96,77721.43,0.0,-0.99949,0.0,0.07974]
[1779421419600,53.96,77721.4,0.0,-0.99949,0.0,0.07945]
[1779421420674,53.96,77721.4,0.0,-0.99949,0.0,0.07945]
[1779421423415,53.96,77721.46,0.0,-0.99949,0.0,0.07946]
[1779421423519,53.96,77721.46,0.0,-0.99949,0.0,0.07946]
[1779421423534,53.96,77721.46,0.0,-0.99949,0.0,0.07946]
[1779421423768,53.96,77721.46,0.0,-0.99949,0.0,0.07946]
[1779421429670,53.96,77721.79,0.0,-0.99949,0.0,0.0795]
[1779421436719,53.96,77722.32,0.0,-0.99949,0.0,0.07956]
[1779421441754,53.96,77728.84,0.0,-0.99949,0.0,0.08028]
[1779421443754,53.96,77728.72,0.0,-0.99949,0.0,0.08027]
[1779421443770,53.96,77728.72,0.0,-0.99949,0.0,0.08027]
[1779421443894,53.96,77728.72,0.0,-0.99949,0.0,0.08027]
[1779421444020,53.96,77728.72,0.0,-0.99949,0.0,0.08027]
[1779421453838,53.96,77726.75,0.0,-0.99949,0.0,0.08005]
[1779421456186,53.96,77726.47,0.0,-0.99949,0.0,0.08002]
[1779421456269,53.96,77726.47,0.0,-0.99949,0.0,0.08002]
[1779421456283,53.96,77726.47,0.0,-0.99949,0.0,0.08002]
[1779421456520,53.96,77726.47,0.0,-0.99949,0.0,0.08002]
[1779421462902,53.96,77727.37,0.0,-0.99949,0.0,0.08012]
[1779421463909,53.96,77724.78,0.0,-0.99949,0.0,0.07983]
[1779421464931,53.96,77724.78,0.0,-0.99949,0.0,0.07983]
[1779421465029,53.96,77724.78,0.0,-0.99949,0.0,0.07983]
[1779421465050,53.96,77724.78,0.0,-0.99949,0.0,0.07983]
[1779421465269,53.96,77724.19,0.0,-0.99949,0.0,0.07976]
[1779421465923,53.96,77723.02,0.0,-0.99949,0.0,0.07963]
[1779421470957,53.96,77722.1,0.0,-0.99949,0.0,0.07953]
[1779421471589,53.96,77722.1,0.0,-0.99949,0.0,0.07953]
[1779421471601,53.96,77722.1,0.0,-0.99949,0.0,0.07953]
[1779421471768,53.96,77722.1,0.0,-0.99949,0.0,0.07953]
[1779421477000,53.96,77721.68,0.0,-0.99949,0.0,0.07921]
[1779421483048,53.96,77723.25,0.0,-0.99949,0.0,0.07938]
[1779421485964,53.96,77723.57,0.0,-0.99949,0.0,0.07942]
[1779421485976,53.96,77723.57,0.0,-0.99949,0.0,0.07942]
[1779421486021,53.96,77723.57,0.0,-0.99949,0.0,0.07942]
[1779421488083,53.96,77722.41,0.0,-0.99949,0.0,0.07929]
[1779421490098,53.96,77721.18,0.0,-0.9995,0.0,0.07915]
[1779421493415,53.96,77721.09,0.0,-0.9995,0.0,0.07914]
[1779421493479,53.96,77721.09,0.0,-0.9995,0.0,0.07914]
[1779421493520,53.96,77721.09,0.0,-0.9995,0.0,0.07914]
[1779421499160,53.96,77721.31,0.0,-0.99949,0.0,0.07917]
[1779421501812,53.96,77722.04,0.0,-0.99949,0.0,0.07925]
[1779421501929,53.96,77722.04,0.0,-0.99949,0.0,0.07925]
[1779421502024,53.96,77722.04,0.0,-0.99949,0.0,0.07925]
[1779421507216,53.96,77721.98,0.0,-0.99949,0.0,0.07924]
[1779421508332,53.96,77721.98,0.0,-0.99949,0.0,0.07924]
[1779421508451,53.96,77721.98,0.0,-0.99949,0.0,0.07924]
[1779421508520,53.96,77721.98,0.0,-0.99949,0.0,0.07924]
[1779421508539,53.96,77720.64,0.0,-0.9995,0.0,0.07909]
[1779421514264,53.96,77720.24,0.0,-0.9995,0.0,0.07905]
[1779421520772,53.96,77720.07,0.0,-0.9995,0.0,0.07903]
[1779421525422,53.96,77719.37,0.0,-0.9995,0.0,0.07895]
[1779421525521,53.96,77719.37,0.0,-0.9995,0.0,0.07895]
[1779421525537,53.96,77719.37,0.0,-0.9995,0.0,0.07895]
[1779421525769,53.96,77719.37,0.0,-0.9995,0.0,0.07895]
[1779421531383,53.96,77718.69,0.0,-0.9995,0.0,0.0786]
[1779421533398,53.96,77714.57,0.0,-0.9995,0.0,0.07815]
[1779421534405,53.96,77711.04,0.0,-0.9995,0.0,0.07777]
[1779421536121,53.96,77711.04,0.0,-0.9995,0.0,0.07777]
[1779421536255,53.96,77711.17,0.0,-0.9995,0.0,0.07778]
[1779421536273,53.96,77711.17,0.0,-0.9995,0.0,0.07778]
[1779421541454,53.96,77711.23,0.0,-0.9995,0.0,0.07779]
[1779421544199,53.96,77710.97,0.0,-0.9995,0.0,0.07776]
[1779421544271,53.96,77710.97,0.0,-0.9995,0.0,0.07776]
[1779421544293,53.96,77710.97,0.0,-0.9995,0.0,0.07776]
[1779421544522,53.96,77710.97,0.0,-0.9995,0.0,0.07776]
[1779421547497,53.96,77707.69,0.0,-0.99951,0.0,0.0774]
[1779421552533,53.96,77710.43,0.0,-0.9995,0.0,0.0777]
[1779421553540,53.96,77712.68,0.0,-0.9995,0.0,0.07794]
[1779421554854,53.96,77712.68,0.0,-0.9995,0.0,0.07794]
[1779421554975,53.96,77712.68,0.0,-0.9995,0.0,0.07794]
[1779421555025,53.96,77712.68,0.0,-0.9995,0.0,0.07794]
[1779421555126,53.96,77714.53,0.0,-0.9995,0.0,0.07815]
[1779421555554,53.96,77715.45,0.0,-0.9995,0.0,0.07825]
[1779421556561,53.96,77717.47,0.0,-0.9995,0.0,0.07847]
[1779421563611,53.96,77717.97,0.0,-0.9995,0.0,0.07852]
[1779421564618,53.96,77716.94,0.0,-0.9995,0.0,0.07841]
[1779421565624,53.96,77715.48,0.0,-0.9995,0.0,0.07825]
[1779421566611,53.96,77715.48,0.0,-0.9995,0.0,0.07825]
[1779421566698,53.96,77715.48,0.0,-0.9995,0.0,0.07825]
[1779421566772,53.96,77715.48,0.0,-0.9995,0.0,0.07825]
[1779421572674,53.96,77714.73,0.0,-0.9995,0.0,0.07817]
[1779421576977,53.96,77714.29,0.0,-0.9995,0.0,0.07812]
[1779421577021,53.96,77714.29,0.0,-0.9995,0.0,0.07812]
[1779421577046,53.96,77714.29,0.0,-0.9995,0.0,0.07812]
[1779421577270,53.96,77714.21,0.0,-0.9995,0.0,0.07811]
[1779421585765,53.96,77714.11,0.0,-0.9995,0.0,0.0781]
[1779421586772,53.96,77712.34,0.0,-0.9995,0.0,0.07791]
[1779421588695,53.96,77712.79,0.0,-0.9995,0.0,0.07796]
[1779421588727,53.96,77712.79,0.0,-0.9995,0.0,0.07796]
[1779421588770,53.96,77712.79,0.0,-0.9995,0.0,0.07796]
[1779421589793,53.96,77711.8,0.0,-0.9995,0.0,0.07785]
[1779421594830,53.96,77710.73,0.0,-0.99951,0.0,0.07746]
[1779421595562,53.96,77710.73,0.0,-0.99951,0.0,0.07746]
[1779421595680,53.96,77710.73,0.0,-0.99951,0.0,0.07746]
[1779421595770,53.96,77710.73,0.0,-0.99951,0.0,0.07746]
[1779421601879,53.96,77710.06,0.0,-0.99951,0.0,0.07739]
[1779421607046,53.96,77709.64,0.0,-0.99951,0.0,0.07734]
[1779421607091,53.96,77705.14,0.0,-0.99951,0.0,0.07686]
[1779421607229,53.96,77705.14,0.0,-0.99951,0.0,0.07686]
[1779421607271,53.96,77705.14,0.0,-0.99951,0.0,0.07686]
[1779421607920,53.96,77706.32,0.0,-0.99951,0.0,0.07698]
[1779421611915,53.96,77707.11,0.0,-0.99951,0.0,0.07707]
[1779421612020,53.96,77707.11,0.0,-0.99951,0.0,0.07707]
[1779421612114,53.96,77707.11,0.0,-0.99951,0.0,0.07707]
[1779421612269,53.96,77706.66,0.0,-0.99951,0.0,0.07702]
[1779421614969,53.96,77707.95,0.0,-0.99951,0.0,0.07716]
[1779421622021,53.96,77708.13,0.0,-0.99951,0.0,0.07718]
[1779421623089,53.96,77708.13,0.0,-0.99951,0.0,0.07718]
[1779421623101,53.96,77708.13,0.0,-0.99951,0.0,0.07718]
[1779421623271,53.96,77707.88,0.0,-0.99951,0.0,0.07715]
[1779421629072,53.96,77708.08,0.0,-0.99951,0.0,0.07717]
[1779421630079,53.96,77709.19,0.0,-0.99951,0.0,0.07729]
[1779421630888,53.96,77709.19,0.0,-0.99951,0.0,0.07729]
[1779421630999,53.96,77709.19,0.0,-0.99951,0.0,0.07729]
[1779421631034,53.96,77709.19,0.0,-0.99951,0.0,0.07729]
[1779421631085,53.96,77715.55,0.0,-0.9995,0.0,0.07798]
[1779421632093,53.96,77716.42,0.0,-0.9995,0.0,0.07808]
[1779421635114,53.96,77717.98,0.0,-0.9995,0.0,0.07825]
[1779421637443,53.96,77717.98,0.0,-0.9995,0.0,0.07825]
[1779421637519,53.96,77717.98,0.0,-0.9995,0.0,0.07825]
[1779421637541,53.96,77717.98,0.0,-0.9995,0.0,0.07825]
[1779421639144,53.96,77719.52,0.0,-0.9995,0.0,0.07841]
[1779421645186,53.96,77719.01,0.0,-0.9995,0.0,0.07836]
[1779421648207,53.96,77717.91,0.0,-0.9995,0.0,0.07824]
[1779421650221,53.96,77716.67,0.0,-0.9995,0.0,0.0781]
[1779421652109,53.96,77715.77,0.0,-0.9995,0.0,0.07773]
[1779421652255,53.96,77715.77,0.0,-0.9995,0.0,0.07773]
[1779421652271,53.96,77715.77,0.0,-0.9995,0.0,0.07773]
[1779421658278,53.96,77716.53,0.0,-0.9995,0.0,0.07781]
[1779421661433,53.96,77716.37,0.0,-0.9995,0.0,0.0778]
[1779421661500,53.96,77716.37,0.0,-0.9995,0.0,0.0778]
[1779421661519,53.96,77716.37,0.0,-0.9995,0.0,0.0778]
[1779421666334,53.96,77717.73,0.0,-0.9995,0.0,0.07794]
[1779421670362,53.96,77716.7,0.0,-0.9995,0.0,0.07783]
[1779421678115,53.96,77716.43,0.0,-0.9995,0.0,0.0778]
[1779421678193,53.96,77716.43,0.0,-0.9995,0.0,0.0778]
[1779421678268,53.96,77716.43,0.0,-0.9995,0.0,0.0778]
[1779421691509,53.96,77716.12,0.0,-0.9995,0.0,0.07777]
[1779421696544,53.96,77716.22,0.0,-0.9995,0.0,0.07778]
[1779421702586,53.96,77716.39,0.0,-0.9995,0.0,0.0778]
[1779421707621,53.96,77715.94,0.0,-0.9995,0.0,0.07775]
[1779421712655,53.96,77716.49,0.0,-0.99951,0.0,0.07753]
[1779421716150,53.96,77716.84,0.0,-0.99951,0.0,0.07757]
[1779421716161,53.96,77716.84,0.0,-0.99951,0.0,0.07757]
[1779421716269,53.96,77716.84,0.0,-0.99951,0.0,0.07757]
[1779421716419,53.96,77716.84,0.0,-0.99951,0.0,0.07757]
[1779421718271,53.96,77716.8,0.0,-0.99951,0.0,0.07757]
[1779421718406,53.96,77716.8,0.0,-0.99951,0.0,0.07757]
[1779421722269,53.96,77716.83,0.0,-0.99951,0.0,0.07757]
[1779421722404,53.96,77716.83,0.0,-0.99951,0.0,0.07757]
[1779421726270,53.96,77716.83,0.0,-0.99951,0.0,0.07757]
[1779421726406,53.96,77716.83,0.0,-0.99951,0.0,0.07757]
[1779421730269,53.96,77716.7,0.0,-0.99951,0.0,0.07756]
[1779421730416,53.96,77716.7,0.0,-0.99951,0.0,0.07756]
[1779421734270,53.96,77716.25,0.0,-0.99951,0.0,0.07751]
[1779421734419,53.96,77716.24,0.0,-0.99951,0.0,0.07751]
[1779421736272,53.96,77716.24,0.0,-0.99951,0.0,0.07751]
[1779421736411,53.96,77716.24,0.0,-0.99951,0.0,0.07751]
[1779421740269,53.96,77716.19,0.0,-0.99951,0.0,0.0775]
[1779421740410,53.96,77716.07,0.0,-0.99951,0.0,0.07749]
[1779421742739,53.96,77716.31,0.0,-0.99951,0.0,0.07752]
[1779421744270,53.96,77716.3,0.0,-0.99951,0.0,0.07751]
[1779421744405,53.96,77716.3,0.0,-0.99951,0.0,0.07751]
[1779421746269,53.96,77716.3,0.0,-0.99951,0.0,0.07751]
[1779421746376,53.96,77716.3,0.0,-0.99951,0.0,0.07751]
[1779421750270,53.96,77717.38,0.0,-0.9995,0.0,0.07763]
[1779421750385,53.96,77717.55,0.0,-0.9995,0.0,0.07765]
[1779421752268,53.96,77717.41,0.0,-0.9995,0.0,0.07763]
[1779421752443,53.96,77717.41,0.0,-0.9995,0.0,0.07763]
[1779421754269,53.96,77717.41,0.0,-0.9995,0.0,0.07763]
[1779421754402,53.96,77717.41,0.0,-0.9995,0.0,0.07763]
[1779421758268,53.96,77717.41,0.0,-0.9995,0.0,0.07763]
[1779421761014,53.96,77717.38,0.0,-0.9995,0.0,0.07763]
[1779421762269,53.96,77716.78,0.0,-0.99951,0.0,0.07757]
[1779421768040,53.96,77717.39,0.0,-0.9995,0.0,0.07763]
[1779421773076,53.96,77716.77,0.0,-0.99951,0.0,0.07729]
[1779421778111,53.96,77716.94,0.0,-0.99951,0.0,0.07731]
[1779421784153,53.96,77717.04,0.0,-0.99951,0.0,0.07732]
[1779421790194,53.96,77717.2,0.0,-0.99951,0.0,0.07734]
[1779421793216,53.96,77722.26,0.0,-0.9995,0.0,0.07789]
[1779421794223,53.96,77724.29,0.0,-0.9995,0.0,0.07811]
[1779421799258,53.96,77722.42,0.0,-0.9995,0.0,0.0779]
[1779421804295,53.96,77721.94,0.0,-0.9995,0.0,0.07785]
[1779421808334,53.96,77723.22,0.0,-0.9995,0.0,0.07799]
[1779421809332,53.96,77724.58,0.0,-0.9995,0.0,0.07814]
[1779421810339,53.96,77725.47,0.0,-0.9995,0.0,0.07824]
[1779421812353,53.96,77721.1,0.0,-0.9995,0.0,0.07776]
[1779421819402,53.96,77721.25,0.0,-0.9995,0.0,0.07778]
[1779421824436,53.96,77721.23,0.0,-0.9995,0.0,0.07777]
[1779421829472,53.96,77721.09,0.0,-0.9995,0.0,0.07776]
[1779421834507,53.96,77720.61,0.0,-0.99951,0.0,0.07743]
[1779421841557,53.96,77721.2,0.0,-0.99951,0.0,0.0775]
[1779421847599,53.96,77721.23,0.0,-0.99951,0.0,0.0775]
[1779421852634,53.96,77720.98,0.0,-0.99951,0.0,0.07747]
[1779421853641,53.96,77737.29,0.0,-0.99949,0.0,0.07926]
[1779421855031,53.96,77740.51,0.0,-0.99949,0.0,0.07961]
[1779421856662,53.96,77742.78,0.0,-0.99949,0.0,0.07987]
[1779421857669,53.96,77744.26,0.0,-0.99949,0.0,0.08003]
[1779421858676,53.96,77741.66,0.0,-0.99949,0.0,0.07974]
[1779421862959,53.96,77741.87,0.0,-0.99949,0.0,0.07977]
[1779421862960,53.96,77739.47,0.0,-0.99949,0.0,0.0795]
[1779421863908,53.96,77737.47,0.0,-0.99949,0.0,0.07928]
[1779421866268,53.96,77738.27,0.0,-0.99949,0.0,0.07937]
[1779421871767,53.96,77738.78,0.0,-0.99949,0.0,0.07942]
[1779421874788,53.96,77737.23,0.0,-0.99949,0.0,0.07925]
[1779421886871,53.96,77737.73,0.0,-0.99949,0.0,0.07931]
[1779421889892,53.96,77734.56,0.0,-0.9995,0.0,0.07896]
[1779421894928,53.96,77734.64,0.0,-0.9995,0.0,0.07869]
[1779421899963,53.96,77734.68,0.0,-0.9995,0.0,0.07869]
[1779421908019,53.96,77734.54,0.0,-0.9995,0.0,0.07868]
[1779421910033,53.96,77730.73,0.0,-0.9995,0.0,0.07826]
[1779421911039,53.96,77719.84,0.0,-0.99951,0.0,0.07708]
[1779421911788,53.96,77719.84,0.0,-0.99951,0.0,0.07708]
[1779421912047,53.96,77720.14,0.0,-0.99951,0.0,0.07711]
[1779421914270,53.96,77720.26,0.0,-0.99951,0.0,0.07712]
[1779421918089,53.96,77716.34,0.0,-0.99951,0.0,0.0767]
[1779421921110,53.96,77718.09,0.0,-0.99951,0.0,0.07689]
[1779421922117,53.96,77719.96,0.0,-0.99951,0.0,0.07709]
[1779421923125,53.96,77718.57,0.0,-0.99951,0.0,0.07694]
[1779421924136,53.96,77717.68,0.0,-0.99951,0.0,0.07684]
[1779421925142,53.96,77711.8,0.0,-0.99951,0.0,0.07621]
[1779421926153,53.96,77696.48,0.0,-0.99953,0.0,0.07459]
[1779421927160,53.96,77688.96,0.0,-0.99953,0.0,0.07381]
[1779421928167,53.96,77687.56,0.0,-0.99953,0.0,0.07366]
[1779421929174,53.96,77683.48,0.0,-0.99953,0.0,0.07324]
[1779421930181,53.96,77682.6,0.0,-0.99953,0.0,0.07315]
[1779421931725,53.96,77682.77,0.0,-0.99953,0.0,0.07317]
[1779421931909,53.96,77682.77,0.0,-0.99953,0.0,0.07317]
[1779421932195,53.96,77685.57,0.0,-0.99953,0.0,0.07346]
[1779421933202,53.96,77686.55,0.0,-0.99953,0.0,0.07356]
[1779421934209,53.96,77689.27,0.0,-0.99953,0.0,0.07384]
[1779421936583,53.96,77689.8,0.0,-0.99953,0.0,0.0739]
[1779421941258,53.96,77690.81,0.0,-0.99953,0.0,0.074]
[1779421946292,53.96,77690.57,0.0,-0.99953,0.0,0.07398]
[1779421951328,53.96,77710.79,0.0,-0.99952,0.0,0.07584]
[1779421952335,53.96,77716.77,0.0,-0.99951,0.0,0.07647]
[1779421957370,53.96,77716.38,0.0,-0.99951,0.0,0.07643]
[1779421962405,53.96,77716.43,0.0,-0.99951,0.0,0.07644]
[1779421965426,53.96,77714.02,0.0,-0.99951,0.0,0.07618]
[1779421966432,53.96,77710.01,0.0,-0.99952,0.0,0.07575]
[1779421966686,53.96,77710.01,0.0,-0.99952,0.0,0.07575]
[1779421967440,53.96,77708.31,0.0,-0.99952,0.0,0.07557]
[1779421968447,53.96,77704.71,0.0,-0.99952,0.0,0.07519]
[1779421971468,53.96,77705.82,0.0,-0.99952,0.0,0.07531]
[1779421974489,53.96,77710.01,0.0,-0.99952,0.0,0.07575]
[1779421980534,53.96,77709.49,0.0,-0.99952,0.0,0.0757]
[1779421981538,53.96,77703.84,0.0,-0.99952,0.0,0.0751]
[1779421986573,53.96,77704.76,0.0,-0.99952,0.0,0.0752]
[1779421991608,53.96,77702.4,0.0,-0.99952,0.0,0.07495]
[1779421994740,53.96,77702.4,0.0,-0.99952,0.0,0.07495]
[1779422003498,53.96,77701.64,0.0,-0.99952,0.0,0.07487]
[1779422008727,53.96,77704.62,0.0,-0.99952,0.0,0.07518]
[1779422009734,53.96,77707.31,0.0,-0.99952,0.0,0.07547]
[1779422015775,53.96,77707.55,0.0,-0.99952,0.0,0.07522]
[1779422021818,53.96,77707.55,0.0,-0.99952,0.0,0.07522]
[1779422026854,53.96,77706.96,0.0,-0.99952,0.0,0.07516]
[1779422028868,53.96,77706.04,0.0,-0.99952,0.0,0.07506]
[1779422033903,53.96,77706.04,0.0,-0.99952,0.0,0.07506]
[1779422037933,53.96,77704.97,0.0,-0.99952,0.0,0.07495]
[1779422040954,53.96,77702.31,0.0,-0.99952,0.0,0.07467]
[1779422044982,53.96,77703.56,0.0,-0.99952,0.0,0.0748]
[1779422048005,53.96,77702.19,0.0,-0.99952,0.0,0.07466]
[1779422053039,53.96,77702.18,0.0,-0.99952,0.0,0.07466]
[1779422059081,53.96,77702.13,0.0,-0.99952,0.0,0.07465]
[1779422064116,53.96,77702.84,0.0,-0.99952,0.0,0.07473]
[1779422069151,53.96,77702.68,0.0,-0.99952,0.0,0.07471]
[1779422074185,53.96,77702.65,0.0,-0.99953,0.0,0.07444]
[1779422083249,53.96,77702.46,0.0,-0.99953,0.0,0.07442]
[1779422095335,53.96,77702.21,0.0,-0.99953,0.0,0.0744]
[1779422100370,53.96,77701.66,0.0,-0.99953,0.0,0.07434]
[1779422101377,53.96,77705.61,0.0,-0.99952,0.0,0.07475]
[1779422102384,53.96,77711.8,0.0,-0.99952,0.0,0.07541]
[1779422103391,53.96,77712.82,0.0,-0.99952,0.0,0.07551]
[1779422105407,53.96,77703.53,0.0,-0.99953,0.0,0.07453]
[1779422106414,53.96,77702.04,0.0,-0.99953,0.0,0.07438]
[1779422111449,53.96,77702.43,0.0,-0.99953,0.0,0.07442]
[1779422116484,53.96,77701.24,0.0,-0.99953,0.0,0.07429]
[1779422121523,53.96,77701.24,0.0,-0.99953,0.0,0.07429]
[1779422126558,53.96,77701.26,0.0,-0.99953,0.0,0.0743]
[1779422131592,53.96,77693.22,0.0,-0.99953,0.0,0.0732]
[1779422132599,53.96,77690.77,0.0,-0.99954,0.0,0.07295]
[1779422134614,53.96,77688.49,0.0,-0.99954,0.0,0.07271]
[1779422139652,53.96,77689.17,0.0,-0.99954,0.0,0.07278]
[1779422147708,53.96,77689.4,0.0,-0.99954,0.0,0.07281]
[1779422152743,53.96,77689.76,0.0,-0.99954,0.0,0.07284]
[1779422157778,53.96,77689.33,0.0,-0.99954,0.0,0.0728]
[1779422161806,53.96,77695.0,0.0,-0.99953,0.0,0.07338]
[1779422162814,53.96,77696.41,0.0,-0.99953,0.0,0.07353]
[1779422163820,53.96,77697.31,0.0,-0.99953,0.0,0.07362]
[1779422164827,53.96,77698.68,0.0,-0.99953,0.0,0.07376]
[1779422165834,53.96,77699.67,0.0,-0.99953,0.0,0.07387]
[1779422167849,53.96,77700.54,0.0,-0.99953,0.0,0.07396]
[1779422172884,53.96,77698.61,0.0,-0.99953,0.0,0.07376]
[1779422177918,53.96,77698.68,0.0,-0.99953,0.0,0.07376]
[1779422185133,53.96,77698.5,0.0,-0.99953,0.0,0.07375]
[1779422187989,53.96,77697.58,0.0,-0.99953,0.0,0.07365]
[1779422188996,53.96,77694.02,0.0,-0.99953,0.0,0.07328]
[1779422194036,53.96,77696.57,0.0,-0.99953,0.0,0.07328]
[1779422195043,53.96,77698.03,0.0,-0.99953,0.0,0.07343]
[1779422202091,53.96,77697.94,0.0,-0.99953,0.0,0.07342]
[1779422207127,53.96,77697.28,0.0,-0.99953,0.0,0.07336]
[1779422208134,53.96,77696.28,0.0,-0.99953,0.0,0.07325]
[1779422215183,53.96,77696.92,0.0,-0.99953,0.0,0.07332]
[1779422219211,53.96,77697.86,0.0,-0.99953,0.0,0.07342]
[1779422224246,53.96,77698.09,0.0,-0.99953,0.0,0.07344]
[1779422225253,53.96,77699.54,0.0,-0.99953,0.0,0.07359]
[1779422232301,53.96,77699.43,0.0,-0.99953,0.0,0.07358]
[1779422237337,53.96,77700.52,0.0,-0.99953,0.0,0.07369]
[1779422242372,53.96,77700.5,0.0,-0.99953,0.0,0.07369]
[1779422243378,53.96,77699.55,0.0,-0.99953,0.0,0.07359]
[1779422248413,53.96,77698.88,0.0,-0.99953,0.0,0.07352]
[1779422253452,53.96,77699.02,0.0,-0.99953,0.0,0.07327]
[1779422258487,53.96,77699.34,0.0,-0.99953,0.0,0.07331]
[1779422264529,53.96,77699.43,0.0,-0.99953,0.0,0.07332]
[1779422267550,53.96,77701.29,0.0,-0.99953,0.0,0.07351]
[1779422270571,53.96,77703.49,0.0,-0.99953,0.0,0.07374]
[1779422273592,53.96,77704.66,0.0,-0.99953,0.0,0.07386]
[1779422277620,53.96,77705.76,0.0,-0.99953,0.0,0.07397]
[1779422282654,53.96,77706.36,0.0,-0.99953,0.0,0.07403]
[1779422288696,53.96,77706.36,0.0,-0.99953,0.0,0.07403]
[1779422293732,53.96,77706.36,0.0,-0.99953,0.0,0.07403]
[1779422296753,53.96,77705.49,0.0,-0.99953,0.0,0.07394]
[1779422302795,53.96,77705.67,0.0,-0.99953,0.0,0.07396]
[1779422307830,53.96,77704.73,0.0,-0.99953,0.0,0.07386]
[1779422315888,53.96,77701.14,0.0,-0.99953,0.0,0.07323]
[1779422320923,53.96,77700.68,0.0,-0.99953,0.0,0.07318]
[1779422325957,53.96,77699.39,0.0,-0.99953,0.0,0.07305]
[1779422334014,53.96,77699.52,0.0,-0.99953,0.0,0.07306]
[1779422335020,53.96,77698.66,0.0,-0.99954,0.0,0.07297]
[1779422341063,53.96,77698.49,0.0,-0.99954,0.0,0.07296]
[1779422342070,53.96,77697.63,0.0,-0.99954,0.0,0.07287]
[1779422347107,53.96,77697.95,0.0,-0.99954,0.0,0.0729]
[1779422350128,53.96,77699.37,0.0,-0.99953,0.0,0.07305]
[1779422352141,53.96,77700.39,0.0,-0.99953,0.0,0.07315]
[1779422357177,53.96,77699.69,0.0,-0.99953,0.0,0.07308]
[1779422361205,53.96,77700.53,0.0,-0.99953,0.0,0.07317]
[1779422365233,53.96,77702.31,0.0,-0.99953,0.0,0.07335]
[1779422373289,53.96,77702.12,0.0,-0.99953,0.0,0.07307]
[1779422374296,53.96,77702.98,0.0,-0.99953,0.0,0.07316]
[1779422381344,53.96,77703.33,0.0,-0.99953,0.0,0.07319]
[1779422386380,53.96,77703.68,0.0,-0.99953,0.0,0.07323]
[1779422387387,53.96,77702.53,0.0,-0.99953,0.0,0.07311]
[1779422392422,53.96,77702.68,0.0,-0.99953,0.0,0.07313]
[1779422397457,53.96,77705.01,0.0,-0.99953,0.0,0.07337]
[1779422398464,53.96,77708.08,0.0,-0.99953,0.0,0.07368]
[1779422399472,53.96,77710.3,0.0,-0.99953,0.0,0.07391]
[1779422403500,53.96,77711.62,0.0,-0.99953,0.0,0.07405]
[1779422404507,53.96,77712.57,0.0,-0.99953,0.0,0.07415]
[1779422405514,53.96,77715.24,0.0,-0.99953,0.0,0.07443]
[1779422406521,53.96,77718.4,0.0,-0.99952,0.0,0.07476]
[1779422407529,53.96,77727.25,0.0,-0.99952,0.0,0.0757]
[1779422408551,53.96,77727.25,0.0,-0.99952,0.0,0.0757]
[1779422408582,53.96,77728.51,0.0,-0.99952,0.0,0.07583]
[1779422414579,53.96,77727.56,0.0,-0.99952,0.0,0.07573]
[1779422416592,53.96,77726.65,0.0,-0.99952,0.0,0.07563]
[1779422421627,53.96,77727.99,0.0,-0.99952,0.0,0.07578]
[1779422427671,53.96,77728.05,0.0,-0.99952,0.0,0.07578]
[1779422432705,53.96,77727.4,0.0,-0.99952,0.0,0.07544]
[1779422437740,53.96,77727.08,0.0,-0.99952,0.0,0.07541]
[1779422446805,53.96,77726.43,0.0,-0.99952,0.0,0.07534]
[1779422448819,53.96,77727.37,0.0,-0.99952,0.0,0.07544]
[1779422453854,53.96,77727.89,0.0,-0.99952,0.0,0.0755]
[1779422458889,53.96,77727.82,0.0,-0.99952,0.0,0.07549]
[1779422465939,53.96,77727.79,0.0,-0.99952,0.0,0.07548]
[1779422473996,53.96,77727.85,0.0,-0.99952,0.0,0.07549]
[1779422484066,53.96,77727.9,0.0,-0.99952,0.0,0.0755]
[1779422489102,53.96,77727.77,0.0,-0.99952,0.0,0.07548]
[1779422494137,53.96,77727.73,0.0,-0.99952,0.0,0.07521]
[1779422499174,53.96,77727.84,0.0,-0.99952,0.0,0.07522]
[1779422506222,53.96,77727.71,0.0,-0.99952,0.0,0.07521]
[1779422511260,53.96,77727.76,0.0,-0.99952,0.0,0.07521]
[1779422517300,53.96,77727.91,0.0,-0.99952,0.0,0.07523]
[1779422523342,53.96,77730.05,0.0,-0.99952,0.0,0.07545]
[1779422524349,53.96,77731.31,0.0,-0.99952,0.0,0.07559]
[1779422525360,53.96,77732.83,0.0,-0.99952,0.0,0.07575]
[1779422526865,53.96,77740.85,0.0,-0.99951,0.0,0.07661]
[1779422527372,53.96,77743.03,0.0,-0.99951,0.0,0.07684]
[1779422532406,53.96,77742.4,0.0,-0.99951,0.0,0.07677]
[1779422537442,53.96,77742.62,0.0,-0.99951,0.0,0.0768]
[1779422538449,53.96,77740.59,0.0,-0.99951,0.0,0.07658]
[1779422539456,53.96,77736.83,0.0,-0.99951,0.0,0.07618]
[1779422540463,53.96,77735.07,0.0,-0.99951,0.0,0.07599]
[1779422545498,53.96,77735.11,0.0,-0.99951,0.0,0.07599]
[1779422547512,53.96,77736.37,0.0,-0.99951,0.0,0.07613]
[1779422553554,53.96,77736.03,0.0,-0.99952,0.0,0.07582]
[1779422560603,53.96,77742.2,0.0,-0.99951,0.0,0.07648]
[1779422562617,53.96,77744.69,0.0,-0.99951,0.0,0.07675]
[1779422567652,53.96,77743.6,0.0,-0.99951,0.0,0.07663]
[1779422568659,53.96,77742.43,0.0,-0.99951,0.0,0.0765]
[1779422573694,53.96,77742.54,0.0,-0.99951,0.0,0.07652]
[1779422579736,53.96,77742.45,0.0,-0.99951,0.0,0.07651]
[1779422584771,53.96,77743.51,0.0,-0.99951,0.0,0.07662]
[1779422589806,53.96,77742.74,0.0,-0.99951,0.0,0.07654]
[1779422593835,53.96,77745.08,0.0,-0.99951,0.0,0.07679]
[1779422598872,53.96,77744.8,0.0,-0.99951,0.0,0.07676]
[1779422603906,53.96,77744.33,0.0,-0.99951,0.0,0.07671]
[1779422606928,53.96,77745.24,0.0,-0.99951,0.0,0.07681]
[1779422611962,53.96,77745.67,0.0,-0.99951,0.0,0.07658]
[1779422618006,53.96,77744.39,0.0,-0.99951,0.0,0.07644]
[1779422625055,53.96,77744.46,0.0,-0.99951,0.0,0.07645]
[1779422631097,53.96,77744.61,0.0,-0.99951,0.0,0.07647]
[1779422639154,53.96,77745.0,0.0,-0.99951,0.0,0.07651]
[1779422644191,53.96,77744.96,0.0,-0.99951,0.0,0.0765]
[1779422649226,53.96,77744.47,0.0,-0.99951,0.0,0.07645]
[1779422654260,53.96,77744.84,0.0,-0.99951,0.0,0.07649]
[1779422659297,53.96,77743.54,0.0,-0.99951,0.0,0.07635]
[1779422664333,53.96,77743.23,0.0,-0.99951,0.0,0.07632]
[1779422667353,53.96,77744.91,0.0,-0.99951,0.0,0.0765]
[1779422673132,53.96,77745.47,0.0,-0.99951,0.0,0.07656]
[1779422673199,53.96,77745.47,0.0,-0.99951,0.0,0.07656]
[1779422673234,53.96,77745.52,0.0,-0.99951,0.0,0.07629]
[1779422673402,53.96,77757.5,0.0,-0.9995,0.0,0.07758]
[1779422674460,53.96,77757.5,0.0,-0.9995,0.0,0.07758]
[1779422675416,53.96,77753.88,0.0,-0.99951,0.0,0.07719]
[1779422677429,53.96,77755.11,0.0,-0.9995,0.0,0.07732]
[1779422679445,53.96,77754.11,0.0,-0.99951,0.0,0.07722]
[1779422684479,53.96,77754.9,0.0,-0.9995,0.0,0.0773]
[1779422689513,53.96,77754.88,0.0,-0.9995,0.0,0.0773]
[1779422694549,53.96,77754.86,0.0,-0.9995,0.0,0.0773]
[1779422695556,53.96,77749.09,0.0,-0.99951,0.0,0.07667]
[1779422698577,53.96,77746.57,0.0,-0.99951,0.0,0.0764]
[1779422703612,53.96,77746.27,0.0,-0.99951,0.0,0.07637]
[1779422710661,53.96,77752.51,0.0,-0.99951,0.0,0.07704]
[1779422711668,53.96,77755.92,0.0,-0.9995,0.0,0.07741]
[1779422715695,53.96,77756.9,0.0,-0.9995,0.0,0.07752]
[1779422720731,53.96,77757.39,0.0,-0.9995,0.0,0.07757]
[1779422725766,53.96,77757.6,0.0,-0.9995,0.0,0.0776]
[1779422734829,53.96,77757.37,0.0,-0.9995,0.0,0.07729]
[1779422739864,53.96,77756.4,0.0,-0.99951,0.0,0.07719]
[1779422744900,53.96,77757.58,0.0,-0.9995,0.0,0.07732]
[1779422749935,53.96,77757.34,0.0,-0.9995,0.0,0.07729]
[1779422754970,53.96,77758.13,0.0,-0.9995,0.0,0.07738]
[1779422756984,53.96,77761.6,0.0,-0.9995,0.0,0.07775]
[1779422757991,53.96,77763.84,0.0,-0.9995,0.0,0.078]
[1779422763026,53.96,77764.42,0.0,-0.9995,0.0,0.07806]
[1779422764033,53.96,77766.52,0.0,-0.9995,0.0,0.07829]
[1779422765040,53.96,77765.16,0.0,-0.9995,0.0,0.07814]
[1779422770074,53.96,77765.33,0.0,-0.9995,0.0,0.07816]
[1779422772089,53.96,77766.74,0.0,-0.9995,0.0,0.07832]
[1779422778130,53.96,77766.75,0.0,-0.9995,0.0,0.07832]
[1779422783167,53.96,77763.8,0.0,-0.9995,0.0,0.07799]
[1779422784173,53.96,77760.51,0.0,-0.9995,0.0,0.07764]
[1779422789210,53.96,77759.96,0.0,-0.9995,0.0,0.07758]
[1779422794245,53.96,77760.75,0.0,-0.9995,0.0,0.07739]
[1779422799280,53.96,77761.65,0.0,-0.9995,0.0,0.07748]
[1779422804315,53.96,77765.83,0.0,-0.9995,0.0,0.07794]
[1779422806328,53.96,77766.84,0.0,-0.9995,0.0,0.07805]
[1779422811364,53.96,77767.46,0.0,-0.9995,0.0,0.07812]
[1779422818413,53.96,77767.3,0.0,-0.9995,0.0,0.0781]
[1779422823449,53.96,77767.05,0.0,-0.9995,0.0,0.07807]
[1779422827476,53.96,77768.07,0.0,-0.9995,0.0,0.07818]
[1779422829491,53.96,77769.4,0.0,-0.9995,0.0,0.07833]
[1779422831505,53.96,77776.12,0.0,-0.99949,0.0,0.07907]
[1779422834526,53.96,77777.07,0.0,-0.99949,0.0,0.07918]
[1779422838554,53.96,77780.61,0.0,-0.99949,0.0,0.07957]
[1779422840498,53.96,77780.61,0.0,-0.99949,0.0,0.07957]
[1779422839560,53.96,77786.51,0.0,-0.99948,0.0,0.08023]
[1779422840573,53.96,77786.51,0.0,-0.99948,0.0,0.08023]
[1779422840661,53.96,77791.61,0.0,-0.99948,0.0,0.0808]
[1779422842582,53.96,77790.35,0.0,-0.99948,0.0,0.08066]
[1779422845604,53.96,77789.26,0.0,-0.99948,0.0,0.08054]
[1779422846610,53.96,77786.38,0.0,-0.99948,0.0,0.08021]
[1779422847616,53.96,77778.9,0.0,-0.99949,0.0,0.07938]
[1779422848624,53.96,77778.29,0.0,-0.99949,0.0,0.07931]
[1779422853659,53.96,77778.36,0.0,-0.99949,0.0,0.07904]
[1779422856680,53.96,77779.24,0.0,-0.99949,0.0,0.07914]
[1779422861714,53.96,77778.11,0.0,-0.99949,0.0,0.07901]
[1779422866750,53.96,77779.66,0.0,-0.99949,0.0,0.07918]
[1779422867756,53.96,77785.79,0.0,-0.99949,0.0,0.07986]
[1779422868764,53.96,77786.6,0.0,-0.99949,0.0,0.07996]
[1779422869771,53.96,77787.41,0.0,-0.99949,0.0,0.08005]
[1779422874806,53.96,77788.55,0.0,-0.99948,0.0,0.08017]
[1779422875812,53.96,77789.54,0.0,-0.99948,0.0,0.08028]
[1779422876819,53.96,77790.72,0.0,-0.99948,0.0,0.08042]
[1779422880848,53.96,77788.49,0.0,-0.99948,0.0,0.08017]
[1779422881855,53.96,77785.99,0.0,-0.99949,0.0,0.07989]
[1779422886890,53.96,77789.95,0.0,-0.99948,0.0,0.08033]
[1779422887897,53.96,77792.03,0.0,-0.99948,0.0,0.08057]
[1779422889911,53.96,77798.98,0.0,-0.99948,0.0,0.08135]
[1779422894945,53.96,77799.15,0.0,-0.99948,0.0,0.08137]
[1779422899981,53.96,77799.08,0.0,-0.99948,0.0,0.08136]
[1779422905016,53.96,77799.35,0.0,-0.99948,0.0,0.08139]
[1779422906023,53.96,77800.25,0.0,-0.99948,0.0,0.0815]
[1779422907029,53.96,77801.24,0.0,-0.99947,0.0,0.08161]
[1779422909044,53.96,77802.13,0.0,-0.99947,0.0,0.08171]
[1779422911058,53.96,77800.84,0.0,-0.99948,0.0,0.08127]
[1779422918107,53.96,77800.77,0.0,-0.99948,0.0,0.08127]
[1779422924150,53.96,77800.23,0.0,-0.99948,0.0,0.08121]
[1779422929186,53.96,77800.37,0.0,-0.99948,0.0,0.08122]
[1779422934221,53.96,77800.75,0.0,-0.99948,0.0,0.08126]
[1779422939256,53.96,77800.38,0.0,-0.99948,0.0,0.08122]
[1779422942279,53.96,77801.59,0.0,-0.99948,0.0,0.08136]
[1779422943286,53.96,77803.0,0.0,-0.99948,0.0,0.08152]
[1779422946306,53.96,77802.13,0.0,-0.99948,0.0,0.08142]
[1779422951462,53.96,77802.59,0.0,-0.99948,0.0,0.08147]
[1779422958394,53.96,77802.47,0.0,-0.99948,0.0,0.08146]
[1779422964436,53.96,77802.63,0.0,-0.99948,0.0,0.08148]
[1779422969472,53.96,77802.05,0.0,-0.99948,0.0,0.08141]
[1779422974507,53.96,77802.42,0.0,-0.99948,0.0,0.08117]
[1779422975514,53.96,77807.16,0.0,-0.99947,0.0,0.08171]
[1779422977528,53.96,77809.62,0.0,-0.99947,0.0,0.08199]
[1779422982563,53.96,77809.56,0.0,-0.99947,0.0,0.08198]
[1779422985584,53.96,77807.77,0.0,-0.99947,0.0,0.08178]
[1779422985972,53.96,77807.77,0.0,-0.99947,0.0,0.08178]
[1779422990619,53.96,77804.34,0.0,-0.99948,0.0,0.08138]
[1779422990692,53.96,77804.34,0.0,-0.99948,0.0,0.08138]
[1779422991626,53.96,77803.16,0.0,-0.99948,0.0,0.08125]
[1779422997668,53.96,77802.93,0.0,-0.99948,0.0,0.08122]
[1779423002707,53.96,77804.5,0.0,-0.99948,0.0,0.0814]
[1779423007744,53.96,77802.81,0.0,-0.99948,0.0,0.08121]
[1779423012779,53.96,77802.47,0.0,-0.99948,0.0,0.08117]
[1779423015800,53.96,77804.28,0.0,-0.99948,0.0,0.08138]
[1779423020836,53.96,77804.57,0.0,-0.99948,0.0,0.08141]
[1779423022849,53.96,77805.51,0.0,-0.99948,0.0,0.08152]
[1779423025032,53.96,77804.79,0.0,-0.99948,0.0,0.08144]
[1779423031912,53.96,77805.25,0.0,-0.99948,0.0,0.0812]
[1779423036523,53.96,77804.24,0.0,-0.99948,0.0,0.08108]
[1779423037466,53.96,77803.18,0.0,-0.99948,0.0,0.08096]
[1779423038962,53.96,77802.25,0.0,-0.99948,0.0,0.08086]
[1779423042990,53.96,77799.8,0.0,-0.99948,0.0,0.08058]
[1779423043997,53.96,77796.34,0.0,-0.99948,0.0,0.08019]
[1779423045007,53.96,77795.28,0.0,-0.99948,0.0,0.08007]
[1779423047018,53.96,77796.69,0.0,-0.99948,0.0,0.08023]
[1779423052053,53.96,77797.21,0.0,-0.99948,0.0,0.08029]
[1779423058095,53.96,77797.38,0.0,-0.99948,0.0,0.08031]
[1779423062122,53.96,77799.81,0.0,-0.99948,0.0,0.08058]
[1779423064137,53.96,77800.98,0.0,-0.99948,0.0,0.08072]
[1779423066151,53.96,77799.87,0.0,-0.99948,0.0,0.08059]
[1779423070178,53.96,77800.78,0.0,-0.99948,0.0,0.08069]
[1779423072193,53.96,77801.96,0.0,-0.99948,0.0,0.08083]
[1779423073200,53.96,77803.63,0.0,-0.99948,0.0,0.08102]
[1779423079241,53.96,77803.54,0.0,-0.99948,0.0,0.08101]
[1779423084276,53.96,77802.66,0.0,-0.99948,0.0,0.08091]
[1779423086291,53.96,77807.56,0.0,-0.99948,0.0,0.08146]
[1779423088304,53.96,77810.03,0.0,-0.99947,0.0,0.08174]
[1779423092334,53.96,77798.49,0.0,-0.99948,0.0,0.08015]
[1779423093342,53.96,77797.05,0.0,-0.99949,0.0,0.07999]
[1779423098376,53.96,77796.88,0.0,-0.99949,0.0,0.07997]
[1779423103412,53.96,77796.88,0.0,-0.99949,0.0,0.07997]
[1779423108447,53.96,77796.73,0.0,-0.99949,0.0,0.07995]
[1779423110461,53.96,77798.15,0.0,-0.99948,0.0,0.08011]
[1779423116503,53.96,77797.64,0.0,-0.99948,0.0,0.08005]
[1779423122546,53.96,77798.12,0.0,-0.99948,0.0,0.08011]
[1779423127582,53.96,77799.24,0.0,-0.99948,0.0,0.08023]
[1779423133622,53.96,77799.0,0.0,-0.99948,0.0,0.08021]
[1779423138658,53.96,77798.66,0.0,-0.99948,0.0,0.08017]
[1779423143693,53.96,77798.77,0.0,-0.99948,0.0,0.08018]
[1779423150742,53.96,77798.76,0.0,-0.99948,0.0,0.08018]
[1779423155777,53.96,77798.89,0.0,-0.99949,0.0,0.07991]
[1779423156784,53.96,77799.82,0.0,-0.99949,0.0,0.08001]
[1779423161819,53.96,77799.55,0.0,-0.99949,0.0,0.07998]
[1779423167861,53.96,77799.24,0.0,-0.99949,0.0,0.07995]
[1779423170882,53.96,77800.24,0.0,-0.99948,0.0,0.08006]
[1779423180951,53.96,77799.15,0.0,-0.99949,0.0,0.07994]
[1779423185987,53.96,77799.39,0.0,-0.99949,0.0,0.07997]
[1779423191024,53.96,77799.58,0.0,-0.99949,0.0,0.07999]
[1779423196059,53.96,77799.84,0.0,-0.99949,0.0,0.08002]
[1779423202101,53.96,77800.04,0.0,-0.99948,0.0,0.08004]
[1779423210157,53.96,77799.66,0.0,-0.99949,0.0,0.08]
[1779423216198,53.96,77799.79,0.0,-0.99949,0.0,0.07973]
[1779423222381,53.96,77799.75,0.0,-0.99949,0.0,0.07972]
[1779423228283,53.96,77799.19,0.0,-0.99949,0.0,0.07966]
[1779423233318,53.96,77798.97,0.0,-0.99949,0.0,0.07963]
[1779423238496,53.96,77798.85,0.0,-0.99949,0.0,0.07962]
[1779423247416,53.96,77799.58,0.0,-0.99949,0.0,0.0797]
[1779423252451,53.96,77799.87,0.0,-0.99949,0.0,0.07973]
[1779423255472,53.96,77798.68,0.0,-0.99949,0.0,0.0796]
[1779423265542,53.96,77798.66,0.0,-0.99949,0.0,0.0796]
[1779423269570,53.96,77805.69,0.0,-0.99948,0.0,0.08039]
[1779423270577,53.96,77807.93,0.0,-0.99948,0.0,0.08064]
[1779423275612,53.96,77808.17,0.0,-0.99948,0.0,0.08038]
[1779423281655,53.96,77808.04,0.0,-0.99948,0.0,0.08037]
[1779423286739,53.96,77808.69,0.0,-0.99948,0.0,0.08044]
[1779423287697,53.96,77815.66,0.0,-0.99948,0.0,0.08123]
[1779423288704,53.96,77817.38,0.0,-0.99948,0.0,0.08142]
[1779423290718,53.96,77815.92,0.0,-0.99948,0.0,0.08126]
[1779423291725,53.96,77814.87,0.0,-0.99948,0.0,0.08114]
[1779423292732,53.96,77814.01,0.0,-0.99948,0.0,0.08104]
[1779423295412,53.96,77814.04,0.0,-0.99948,0.0,0.08104]
[1779423295753,53.96,77807.28,0.0,-0.99948,0.0,0.08028]
[1779423296760,53.96,77805.08,0.0,-0.99948,0.0,0.08003]
[1779423297766,53.96,77801.7,0.0,-0.99949,0.0,0.07965]
[1779423299780,53.96,77806.28,0.0,-0.99948,0.0,0.08017]
[1779423303810,53.96,77811.39,0.0,-0.99948,0.0,0.08074]
[1779423304817,53.96,77814.17,0.0,-0.99948,0.0,0.08106]
[1779423305824,53.96,77815.56,0.0,-0.99948,0.0,0.08122]
[1779423310859,53.96,77816.25,0.0,-0.99948,0.0,0.0813]
[1779423315959,53.96,77816.2,0.0,-0.99948,0.0,0.08129]
[1779423316004,53.96,77817.11,0.0,-0.99948,0.0,0.08139]
[1779423316903,53.96,77818.48,0.0,-0.99947,0.0,0.08155]
[1779423320951,53.96,77818.94,0.0,-0.99947,0.0,0.0816]
[1779423320969,53.96,77824.66,0.0,-0.99947,0.0,0.08226]
[1779423321111,53.96,77824.66,0.0,-0.99947,0.0,0.08226]
[1779423322944,53.96,77827.45,0.0,-0.99947,0.0,0.08258]
[1779423323952,53.96,77829.93,0.0,-0.99947,0.0,0.08287]
[1779423325966,53.96,77827.16,0.0,-0.99947,0.0,0.08255]
[1779423326973,53.96,77828.34,0.0,-0.99947,0.0,0.08268]
[1779423333019,53.96,77828.05,0.0,-0.99947,0.0,0.08236]
[1779423338055,53.96,77827.34,0.0,-0.99947,0.0,0.08227]
[1779423340086,53.96,77825.15,0.0,-0.99947,0.0,0.08202]
[1779423341093,53.96,77818.67,0.0,-0.99948,0.0,0.08128]
[1779423342101,53.96,77816.04,0.0,-0.99948,0.0,0.08098]
[1779423344114,53.96,77816.48,0.0,-0.99948,0.0,0.08103]
[1779423348144,53.96,77814.9,0.0,-0.99948,0.0,0.08085]
[1779423351165,53.96,77816.82,0.0,-0.99948,0.0,0.08107]
[1779423356200,53.96,77816.7,0.0,-0.99948,0.0,0.08106]
[1779423357207,53.96,77815.82,0.0,-0.99948,0.0,0.08096]
[1779423358214,53.96,77814.75,0.0,-0.99948,0.0,0.08084]
[1779423362242,53.96,77816.11,0.0,-0.99948,0.0,0.08099]
[1779423364256,53.96,77813.63,0.0,-0.99948,0.0,0.08071]
[1779423365263,53.96,77808.3,0.0,-0.99948,0.0,0.08011]
[1779423370298,53.96,77807.9,0.0,-0.99948,0.0,0.08006]
[1779423376341,53.96,77806.83,0.0,-0.99949,0.0,0.07994]
[1779423382382,53.96,77807.01,0.0,-0.99948,0.0,0.07996]
[1779423391446,53.96,77806.82,0.0,-0.99949,0.0,0.07966]
[1779423399980,53.96,77806.73,0.0,-0.99949,0.0,0.07965]
[1779423400015,53.96,77801.75,0.0,-0.99949,0.0,0.07909]
[1779423400816,53.96,77799.85,0.0,-0.99949,0.0,0.07888]
[1779423401516,53.96,77797.1,0.0,-0.99949,0.0,0.07858]
[1779423405544,53.96,77795.15,0.0,-0.9995,0.0,0.07836]
[1779423406551,53.96,77791.52,0.0,-0.9995,0.0,0.07796]
[1779423409572,53.96,77787.35,0.0,-0.9995,0.0,0.07751]
[1779423410579,53.96,77789.36,0.0,-0.9995,0.0,0.07773]
[1779423411586,53.96,77790.68,0.0,-0.9995,0.0,0.07787]
[1779423416620,53.96,77790.99,0.0,-0.9995,0.0,0.07791]
[1779423419641,53.96,77790.0,0.0,-0.9995,0.0,0.0778]
[1779423420648,53.96,77785.37,0.0,-0.9995,0.0,0.07729]
[1779423421656,53.96,77784.26,0.0,-0.9995,0.0,0.07717]
[1779423426692,53.96,77783.44,0.0,-0.9995,0.0,0.07708]
[1779423429713,53.96,77779.33,0.0,-0.99951,0.0,0.07664]
[1779423430720,53.96,77780.84,0.0,-0.99951,0.0,0.0768]
[1779423433855,53.96,77782.58,0.0,-0.99951,0.0,0.07699]
[1779423434748,53.96,77784.36,0.0,-0.9995,0.0,0.07718]
[1779423438776,53.96,77785.34,0.0,-0.9995,0.0,0.07729]
[1779423442804,53.96,77784.52,0.0,-0.9995,0.0,0.0772]
[1779423448845,53.96,77785.01,0.0,-0.9995,0.0,0.07725]
[1779423454888,53.96,77784.05,0.0,-0.99951,0.0,0.07687]
[1779423459924,53.96,77784.42,0.0,-0.99951,0.0,0.07691]
[1779423460931,53.96,77783.38,0.0,-0.99951,0.0,0.0768]
[1779423465968,53.96,77783.62,0.0,-0.99951,0.0,0.07683]
[1779423472014,53.96,77783.83,0.0,-0.99951,0.0,0.07685]
[1779423474024,53.96,77782.9,0.0,-0.99951,0.0,0.07675]
[1779423479058,53.96,77782.82,0.0,-0.99951,0.0,0.07674]
[1779423484094,53.96,77780.61,0.0,-0.99951,0.0,0.0765]
[1779423488122,53.96,77772.34,0.0,-0.99951,0.0,0.07561]
[1779423489130,53.96,77769.45,0.0,-0.99952,0.0,0.07531]
[1779423490137,53.96,77769.3,0.0,-0.99952,0.0,0.07529]
[1779423491144,53.96,77767.22,0.0,-0.99952,0.0,0.07507]
[1779423492151,53.96,77761.94,0.0,-0.99952,0.0,0.07451]
[1779423493157,53.96,77760.37,0.0,-0.99952,0.0,0.07435]
[1779423494164,53.96,77761.58,0.0,-0.99952,0.0,0.07447]
[1779423497186,53.96,77762.55,0.0,-0.99952,0.0,0.07458]
[1779423498193,53.96,77761.73,0.0,-0.99952,0.0,0.07449]
[1779423499200,53.96,77760.12,0.0,-0.99952,0.0,0.07432]
[1779423502221,53.96,77758.31,0.0,-0.99952,0.0,0.07413]
[1779423503228,53.96,77753.99,0.0,-0.99953,0.0,0.07368]
[1779423504235,53.96,77749.88,0.0,-0.99953,0.0,0.07325]
[1779423506249,53.96,77748.7,0.0,-0.99953,0.0,0.07313]
[1779423510278,53.96,77740.45,0.0,-0.99954,0.0,0.07228]
[1779423511286,53.96,77743.94,0.0,-0.99954,0.0,0.07238]
[1779423512292,53.96,77745.21,0.0,-0.99954,0.0,0.07251]
[1779423514306,53.96,77740.75,0.0,-0.99954,0.0,0.07205]
[1779423515312,53.96,77739.35,0.0,-0.99954,0.0,0.07191]
[1779423517327,53.96,77742.14,0.0,-0.99954,0.0,0.07219]
[1779423518334,53.96,77752.93,0.0,-0.99953,0.0,0.0733]
[1779423519341,53.96,77755.66,0.0,-0.99953,0.0,0.07359]
[1779423520347,53.96,77754.34,0.0,-0.99953,0.0,0.07345]
[1779423523369,53.96,77756.25,0.0,-0.99953,0.0,0.07365]
[1779423524376,53.96,77757.57,0.0,-0.99953,0.0,0.07379]
[1779423527396,53.96,77758.74,0.0,-0.99953,0.0,0.07391]
[1779423533448,53.96,77759.23,0.0,-0.99953,0.0,0.07396]
[1779423536469,53.96,77760.86,0.0,-0.99952,0.0,0.07413]
[1779423538482,53.96,77762.62,0.0,-0.99952,0.0,0.07431]
[1779423539489,53.96,77763.75,0.0,-0.99952,0.0,0.07443]
[1779423540497,53.96,77765.59,0.0,-0.99952,0.0,0.07463]
[1779423541503,53.96,77766.48,0.0,-0.99952,0.0,0.07472]
[1779423543518,53.96,77769.26,0.0,-0.99952,0.0,0.07502]
[1779423548553,53.96,77769.01,0.0,-0.99952,0.0,0.07499]
[1779423552581,53.96,77766.54,0.0,-0.99952,0.0,0.07473]
[1779423557616,53.96,77766.64,0.0,-0.99952,0.0,0.07474]
[1779423560637,53.96,77771.0,0.0,-0.99952,0.0,0.0752]
[1779423562651,53.96,77771.81,0.0,-0.99952,0.0,0.07529]
[1779423567686,53.96,77771.14,0.0,-0.99952,0.0,0.07521]
[1779423572720,53.96,77771.35,0.0,-0.99952,0.0,0.07497]
[1779423581784,53.96,77771.45,0.0,-0.99952,0.0,0.07498]
[1779423588833,53.96,77771.76,0.0,-0.99952,0.0,0.07501]
[1779423594874,53.96,77771.39,0.0,-0.99952,0.0,0.07497]
[1779423599910,53.96,77771.37,0.0,-0.99952,0.0,0.07497]
[1779423604945,53.96,77771.3,0.0,-0.99952,0.0,0.07496]
[1779423609980,53.96,77770.53,0.0,-0.99952,0.0,0.07488]
[1779423615015,53.96,77770.74,0.0,-0.99952,0.0,0.0749]
[1779423618036,53.96,77771.56,0.0,-0.99952,0.0,0.07499]
[1779423624078,53.96,77771.28,0.0,-0.99952,0.0,0.07496]
[1779423629256,53.96,77771.07,0.0,-0.99952,0.0,0.07494]
[1779423631130,53.96,77774.94,0.0,-0.99952,0.0,0.07508]
[1779423632137,53.96,77772.49,0.0,-0.99952,0.0,0.07482]
[1779423635158,53.96,77773.75,0.0,-0.99952,0.0,0.07495]
[1779423640193,53.96,77773.41,0.0,-0.99952,0.0,0.07491]
[1779423645228,53.96,77773.43,0.0,-0.99952,0.0,0.07492]
[1779423650264,53.96,77772.01,0.0,-0.99952,0.0,0.07476]
[1779423651271,53.96,77767.07,0.0,-0.99952,0.0,0.07424]
[1779423652278,53.96,77765.53,0.0,-0.99952,0.0,0.07408]
[1779423659326,53.96,77765.54,0.0,-0.99952,0.0,0.07408]
[1779423661341,53.96,77768.17,0.0,-0.99952,0.0,0.07436]
[1779423666376,53.96,77768.35,0.0,-0.99952,0.0,0.07438]
[1779423671411,53.96,77768.17,0.0,-0.99952,0.0,0.07436]
[1779423676446,53.96,77768.24,0.0,-0.99952,0.0,0.07437]
[1779423680474,53.96,77767.35,0.0,-0.99952,0.0,0.07427]
[1779423686516,53.96,77767.01,0.0,-0.99952,0.0,0.07424]
[1779423693564,53.96,77766.78,0.0,-0.99953,0.0,0.07395]
[1779423696585,53.96,77774.6,0.0,-0.99952,0.0,0.07477]
[1779423697593,53.96,77776.59,0.0,-0.99952,0.0,0.07498]
[1779423699607,53.96,77780.64,0.0,-0.99952,0.0,0.07541]
[1779423700614,53.96,77781.71,0.0,-0.99951,0.0,0.07552]
[1779423701621,53.96,77782.95,0.0,-0.99951,0.0,0.07566]
[1779423704642,53.96,77784.66,0.0,-0.99951,0.0,0.07584]
[1779423705649,53.96,77787.49,0.0,-0.99951,0.0,0.07614]
[1779423706655,53.96,77788.39,0.0,-0.99951,0.0,0.07624]
[1779423711691,53.96,77790.02,0.0,-0.99951,0.0,0.07641]
[1779423724782,53.96,77789.34,0.0,-0.99951,0.0,0.07634]
[1779423726797,53.96,77786.59,0.0,-0.99951,0.0,0.07605]
[1779423727804,53.96,77775.13,0.0,-0.99952,0.0,0.07482]
[1779423728811,53.96,77763.05,0.0,-0.99953,0.0,0.07356]
[1779423729818,53.96,77762.59,0.0,-0.99953,0.0,0.07351]
[1779423734853,53.96,77759.54,0.0,-0.99953,0.0,0.07319]
[1779423736867,53.96,77760.55,0.0,-0.99953,0.0,0.0733]
[1779423741902,53.96,77760.32,0.0,-0.99953,0.0,0.07327]
[1779423742909,53.96,77761.4,0.0,-0.99953,0.0,0.07338]
[1779423743917,53.96,77762.51,0.0,-0.99953,0.0,0.0735]
[1779423746938,53.96,77761.6,0.0,-0.99953,0.0,0.07341]
[1779423751971,53.96,77761.78,0.0,-0.99953,0.0,0.07316]
[1779423757007,53.96,77761.9,0.0,-0.99953,0.0,0.07317]
[1779423762043,53.96,77762.07,0.0,-0.99953,0.0,0.07319]
[1779423767079,53.96,77761.84,0.0,-0.99953,0.0,0.07316]
[1779423772113,53.96,77761.89,0.0,-0.99953,0.0,0.07317]
[1779423777150,53.96,77761.92,0.0,-0.99953,0.0,0.07317]
[1779423780171,53.96,77763.43,0.0,-0.99953,0.0,0.07333]
[1779423783192,53.96,77762.47,0.0,-0.99953,0.0,0.07323]
[1779423789233,53.96,77762.54,0.0,-0.99953,0.0,0.07324]
[1779423794272,53.96,77757.58,0.0,-0.99953,0.0,0.07272]
[1779423795279,53.96,77755.91,0.0,-0.99953,0.0,0.07255]
[1779423800314,53.96,77756.07,0.0,-0.99953,0.0,0.07257]
[1779423805349,53.96,77756.18,0.0,-0.99953,0.0,0.07258]
[1779423807363,53.96,77759.87,0.0,-0.99953,0.0,0.07296]
[1779423809377,53.96,77760.99,0.0,-0.99953,0.0,0.07308]
[1779423812397,53.96,77759.9,0.0,-0.99953,0.0,0.0727]
[1779423817433,53.96,77762.19,0.0,-0.99953,0.0,0.07293]
[1779423822468,53.96,77762.56,0.0,-0.99953,0.0,0.07297]
[1779423826500,53.96,77761.61,0.0,-0.99953,0.0,0.07287]
[1779423831533,53.96,77761.71,0.0,-0.99953,0.0,0.07288]
[1779423832541,53.96,77762.52,0.0,-0.99953,0.0,0.07297]
[1779423841605,53.96,77762.32,0.0,-0.99953,0.0,0.07295]
[1779423846640,53.96,77761.61,0.0,-0.99953,0.0,0.07287]
[1779423848654,53.96,77760.3,0.0,-0.99953,0.0,0.07274]
[1779423849661,53.96,77758.8,0.0,-0.99953,0.0,0.07258]
[1779423853688,53.96,77757.55,0.0,-0.99954,0.0,0.07246]
[1779423855702,53.96,77754.22,0.0,-0.99954,0.0,0.07211]
[1779423856709,53.96,77753.43,0.0,-0.99954,0.0,0.07203]
[1779423858725,53.96,77752.45,0.0,-0.99954,0.0,0.07193]
[1779423862753,53.96,77751.67,0.0,-0.99954,0.0,0.07185]
[1779423867788,53.96,77751.37,0.0,-0.99954,0.0,0.07182]
[1779423872823,53.96,77750.85,0.0,-0.99954,0.0,0.07151]
[1779423873729,53.96,77750.85,0.0,-0.99954,0.0,0.07151]
[1779423873831,53.96,77746.15,0.0,-0.99955,0.0,0.07103]
[1779423874836,53.96,77743.74,0.0,-0.99955,0.0,0.07079]
[1779423877338,53.96,77744.06,0.0,-0.99955,0.0,0.07082]
[1779423880878,53.96,77735.69,0.0,-0.99955,0.0,0.06998]
[1779423881886,53.96,77736.34,0.0,-0.99955,0.0,0.07005]
[1779423886921,53.96,77735.72,0.0,-0.99955,0.0,0.06999]
[1779423888935,53.96,77734.67,0.0,-0.99955,0.0,0.06988]
[1779423893970,53.96,77734.47,0.0,-0.99955,0.0,0.06986]
[1779423899005,53.96,77734.69,0.0,-0.99955,0.0,0.06988]
[1779423901023,53.96,77736.12,0.0,-0.99955,0.0,0.07003]
[1779423905051,53.96,77734.5,0.0,-0.99955,0.0,0.06986]
[1779423910086,53.96,77734.78,0.0,-0.99955,0.0,0.06989]
[1779423913109,53.96,77735.59,0.0,-0.99955,0.0,0.06997]
[1779423918143,53.96,77735.81,0.0,-0.99955,0.0,0.07]
[1779423924186,53.96,77735.85,0.0,-0.99955,0.0,0.07]
[1779423932243,53.96,77735.99,0.0,-0.99955,0.0,0.06976]
[1779423933250,53.96,77735.05,0.0,-0.99955,0.0,0.06966]
[1779423938285,53.96,77734.26,0.0,-0.99955,0.0,0.06959]
[1779423943320,53.96,77734.67,0.0,-0.99955,0.0,0.06963]
[1779423948355,53.96,77734.11,0.0,-0.99955,0.0,0.06957]
[1779423953391,53.96,77732.73,0.0,-0.99956,0.0,0.06943]
[1779423955404,53.96,77727.75,0.0,-0.99956,0.0,0.06894]
[1779423956412,53.96,77725.97,0.0,-0.99956,0.0,0.06877]
[1779423961446,53.96,77726.61,0.0,-0.99956,0.0,0.06883]
[1779423966481,53.96,77726.6,0.0,-0.99956,0.0,0.06883]
[1779423971614,53.96,77726.79,0.0,-0.99956,0.0,0.06885]
[1779423973531,53.96,77725.82,0.0,-0.99956,0.0,0.06875]
[1779423974537,53.96,77720.48,0.0,-0.99956,0.0,0.06823]
[1779423976552,53.96,77717.59,0.0,-0.99957,0.0,0.06795]
[1779423977559,53.96,77712.76,0.0,-0.99957,0.0,0.06748]
[1779423978566,53.96,77711.27,0.0,-0.99957,0.0,0.06734]
[1779423979573,53.96,77710.1,0.0,-0.99957,0.0,0.06723]
[1779423982595,53.96,77711.39,0.0,-0.99957,0.0,0.06735]
[1779423987631,53.96,77709.68,0.0,-0.99957,0.0,0.06719]
[1779423992666,53.96,77709.23,0.0,-0.99957,0.0,0.0669]
[1779423997701,53.96,77712.05,0.0,-0.99957,0.0,0.06717]
[1779423998708,53.96,77713.22,0.0,-0.99957,0.0,0.06728]
[1779423999714,53.96,77712.32,0.0,-0.99957,0.0,0.06719]
[1779424001730,53.96,77709.91,0.0,-0.99957,0.0,0.06696]
[1779424004751,53.96,77708.81,0.0,-0.99957,0.0,0.06685]
[1779424009785,53.96,77709.04,0.0,-0.99957,0.0,0.06688]
[1779424014821,53.96,77709.13,0.0,-0.99957,0.0,0.06689]
[1779424023884,53.96,77708.99,0.0,-0.99957,0.0,0.06687]
[1779424026912,53.96,77707.84,0.0,-0.99957,0.0,0.06676]
[1779424028925,53.96,77710.39,0.0,-0.99957,0.0,0.06701]
[1779424030940,53.96,77711.41,0.0,-0.99957,0.0,0.0671]
[1779424032954,53.96,77712.34,0.0,-0.99957,0.0,0.06719]
[1779424036982,53.96,77710.65,0.0,-0.99957,0.0,0.06703]
[1779424042018,53.96,77712.5,0.0,-0.99957,0.0,0.06721]
[1779424048060,53.96,77712.9,0.0,-0.99957,0.0,0.06725]
[1779424050074,53.96,77711.41,0.0,-0.99957,0.0,0.0671]
[1779424056117,53.96,77711.68,0.0,-0.99957,0.0,0.06688]
[1779424061152,53.96,77712.76,0.0,-0.99957,0.0,0.06699]
[1779424062158,53.96,77713.49,0.0,-0.99957,0.0,0.06706]
[1779424065180,53.96,77716.37,0.0,-0.99957,0.0,0.06733]
[1779424066187,53.96,77718.37,0.0,-0.99957,0.0,0.06753]
[1779424069208,53.96,77719.4,0.0,-0.99957,0.0,0.06762]
[1779424075250,53.96,77719.06,0.0,-0.99957,0.0,0.06759]
[1779424080285,53.96,77719.03,0.0,-0.99957,0.0,0.06759]
[1779424085320,53.96,77718.51,0.0,-0.99957,0.0,0.06754]
[1779424090355,53.96,77718.16,0.0,-0.99957,0.0,0.06751]
[1779424096398,53.96,77719.0,0.0,-0.99957,0.0,0.06759]
[1779424106468,53.96,77719.0,0.0,-0.99957,0.0,0.06759]
[1779424111503,53.96,77718.83,0.0,-0.99957,0.0,0.06732]
[1779424118552,53.96,77719.0,0.0,-0.99957,0.0,0.06734]
[1779424120565,53.96,77719.72,0.0,-0.99957,0.0,0.06741]
[1779424125601,53.96,77719.99,0.0,-0.99957,0.0,0.06743]
[1779424130636,53.96,77719.92,0.0,-0.99957,0.0,0.06743]
[1779424133657,53.96,77722.35,0.0,-0.99957,0.0,0.06766]
[1779424134664,53.96,77723.59,0.0,-0.99957,0.0,0.06778]
[1779424135671,53.96,77724.58,0.0,-0.99957,0.0,0.06788]
[1779424141713,53.96,77724.82,0.0,-0.99957,0.0,0.0679]
[1779424146748,53.96,77724.98,0.0,-0.99957,0.0,0.06792]
[1779424151784,53.96,77725.24,0.0,-0.99957,0.0,0.06794]
[1779424156819,53.96,77725.46,0.0,-0.99957,0.0,0.06796]
[1779424161854,53.96,77725.7,0.0,-0.99957,0.0,0.06799]
[1779424166888,53.96,77725.89,0.0,-0.99957,0.0,0.068]
[1779424172931,53.96,77725.9,0.0,-0.99957,0.0,0.06775]
[1779424179980,53.96,77726.11,0.0,-0.99957,0.0,0.06777]
[1779424189043,53.96,77726.39,0.0,-0.99957,0.0,0.0678]
[1779424196092,53.96,77726.23,0.0,-0.99957,0.0,0.06779]
[1779424199113,53.96,77727.59,0.0,-0.99957,0.0,0.06792]
[1779424200121,53.96,77728.41,0.0,-0.99957,0.0,0.068]
[1779424201128,53.96,77733.17,0.0,-0.99956,0.0,0.06846]
[1779424202135,53.96,77734.85,0.0,-0.99956,0.0,0.06863]
[1779424204149,53.96,77733.89,0.0,-0.99956,0.0,0.06853]
[1779424207170,53.96,77734.63,0.0,-0.99956,0.0,0.0686]
[1779424209184,53.96,77729.82,0.0,-0.99956,0.0,0.06813]
[1779424210192,53.96,77722.71,0.0,-0.99957,0.0,0.06745]
[1779424211199,53.96,77720.09,0.0,-0.99957,0.0,0.06719]
[1779424216234,53.96,77720.97,0.0,-0.99957,0.0,0.06728]
[1779424223283,53.96,77720.98,0.0,-0.99957,0.0,0.06728]
[1779424224289,53.96,77720.2,0.0,-0.99957,0.0,0.0672]
[1779424225297,53.96,77717.58,0.0,-0.99957,0.0,0.06695]
[1779424227310,53.96,77718.35,0.0,-0.99957,0.0,0.06703]
[1779424232346,53.96,77718.08,0.0,-0.99957,0.0,0.06675]
[1779424237380,53.96,77718.37,0.0,-0.99957,0.0,0.06678]
[1779424239395,53.96,77721.06,0.0,-0.99957,0.0,0.06704]
[1779424242416,53.96,77721.87,0.0,-0.99957,0.0,0.06712]
[1779424247450,53.96,77721.33,0.0,-0.99957,0.0,0.06706]
[1779424252486,53.96,77720.78,0.0,-0.99957,0.0,0.06701]
[1779424257521,53.96,77720.72,0.0,-0.99957,0.0,0.06701]
[1779424263563,53.96,77720.87,0.0,-0.99957,0.0,0.06702]
[1779424268598,53.96,77717.53,0.0,-0.99957,0.0,0.0667]
[1779424272626,53.96,77714.75,0.0,-0.99958,0.0,0.06643]
[1779424278667,53.96,77714.96,0.0,-0.99958,0.0,0.06645]
[1779424285717,53.96,77715.22,0.0,-0.99958,0.0,0.06648]
[1779424287732,53.96,77716.07,0.0,-0.99957,0.0,0.06656]
[1779424288739,53.96,77718.32,0.0,-0.99957,0.0,0.06678]
[1779424289746,53.96,77719.15,0.0,-0.99957,0.0,0.06685]
[1779424291760,53.96,77717.65,0.0,-0.99958,0.0,0.06646]
[1779424292767,53.96,77719.18,0.0,-0.99957,0.0,0.06661]
[1779424297802,53.96,77722.6,0.0,-0.99957,0.0,0.06694]
[1779424298808,53.96,77724.81,0.0,-0.99957,0.0,0.06715]
[1779424303844,53.96,77725.23,0.0,-0.99957,0.0,0.06719]
[1779424308879,53.96,77725.6,0.0,-0.99957,0.0,0.06723]
[1779424321970,53.96,77725.64,0.0,-0.99957,0.0,0.06723]
[1779424327005,53.96,77725.45,0.0,-0.99957,0.0,0.06721]
[1779424328019,53.96,77724.31,0.0,-0.99957,0.0,0.0671]
[1779424333052,53.96,77724.17,0.0,-0.99957,0.0,0.06709]
[1779424339093,53.96,77724.22,0.0,-0.99957,0.0,0.06709]
[1779424344129,53.96,77725.32,0.0,-0.99957,0.0,0.0672]
[1779424353192,53.96,77724.69,0.0,-0.99957,0.0,0.06689]
[1779424360243,53.96,77724.91,0.0,-0.99957,0.0,0.06691]
[1779424365278,53.96,77723.7,0.0,-0.99957,0.0,0.06679]
[1779424370313,53.96,77723.86,0.0,-0.99957,0.0,0.06681]
[1779424375349,53.96,77724.34,0.0,-0.99957,0.0,0.06686]
[1779424380384,53.96,77724.48,0.0,-0.99957,0.0,0.06687]
[1779424383405,53.96,77725.33,0.0,-0.99957,0.0,0.06695]
[1779424388439,53.96,77725.75,0.0,-0.99957,0.0,0.06699]
[1779424390453,53.96,77726.46,0.0,-0.99957,0.0,0.06706]
[1779424396496,53.96,77727.2,0.0,-0.99957,0.0,0.06713]
[1779424401531,53.96,77727.15,0.0,-0.99957,0.0,0.06713]
[1779424403545,53.96,77726.31,0.0,-0.99957,0.0,0.06705]
[1779424405559,53.96,77724.68,0.0,-0.99957,0.0,0.06689]
[1779424409587,53.96,77725.57,0.0,-0.99957,0.0,0.06697]
[1779424415629,53.96,77725.53,0.0,-0.99957,0.0,0.06672]
[1779424421671,53.96,77725.63,0.0,-0.99957,0.0,0.06673]
[1779424429726,53.96,77725.66,0.0,-0.99957,0.0,0.06673]
[1779424430734,53.96,77726.93,0.0,-0.99957,0.0,0.06686]
[1779424431741,53.96,77728.36,0.0,-0.99957,0.0,0.06699]
[1779424436776,53.96,77728.37,0.0,-0.99957,0.0,0.06699]
[1779424442011,53.96,77728.11,0.0,-0.99957,0.0,0.06697]
[1779424449867,53.96,77728.28,0.0,-0.99957,0.0,0.06699]
[1779424450874,53.96,77729.87,0.0,-0.99957,0.0,0.06714]
[1779424456916,53.96,77730.62,0.0,-0.99957,0.0,0.06721]
[1779424459937,53.96,77731.5,0.0,-0.99957,0.0,0.0673]
[1779424464973,53.96,77732.14,0.0,-0.99957,0.0,0.06736]
[1779424466987,53.96,77733.08,0.0,-0.99957,0.0,0.06745]
[1779424472026,53.96,77733.03,0.0,-0.99957,0.0,0.06719]
[1779424477060,53.96,77732.94,0.0,-0.99957,0.0,0.06718]
[1779424482096,53.96,77730.63,0.0,-0.99957,0.0,0.06696]
[1779424483103,53.96,77727.81,0.0,-0.99957,0.0,0.06669]
[1779424487132,53.96,77728.58,0.0,-0.99957,0.0,0.06677]
[1779424492167,53.96,77728.25,0.0,-0.99957,0.0,0.06673]
[1779424499216,53.96,77728.78,0.0,-0.99957,0.0,0.06679]
[1779424501230,53.96,77730.2,0.0,-0.99957,0.0,0.06692]
[1779424506265,53.96,77730.2,0.0,-0.99957,0.0,0.06692]
[1779424511300,53.96,77725.64,0.0,-0.99957,0.0,0.06649]
[1779424512307,53.96,77708.4,0.0,-0.99959,0.0,0.06486]
[1779424513317,53.96,77705.58,0.0,-0.99959,0.0,0.0646]
[1779424515147,53.96,77706.79,0.0,-0.99959,0.0,0.06471]
[1779424518351,53.96,77705.67,0.0,-0.99959,0.0,0.06461]
[1779424519361,53.96,77703.86,0.0,-0.99959,0.0,0.06444]
[1779424520366,53.96,77701.8,0.0,-0.99959,0.0,0.06425]
[1779424522381,53.96,77697.18,0.0,-0.99959,0.0,0.06382]
[1779424523388,53.96,77691.14,0.0,-0.9996,0.0,0.06327]
[1779424525310,53.96,77690.85,0.0,-0.9996,0.0,0.06324]
[1779424525402,53.96,77689.11,0.0,-0.9996,0.0,0.06308]
[1779424527523,53.96,77689.1,0.0,-0.9996,0.0,0.06308]
[1779424530437,53.96,77688.39,0.0,-0.9996,0.0,0.06302]
[1779424532451,53.96,77687.45,0.0,-0.9996,0.0,0.0627]
[1779424535472,53.96,77691.27,0.0,-0.9996,0.0,0.06304]
[1779424536478,53.96,77692.14,0.0,-0.9996,0.0,0.06312]
[1779424541514,53.96,77692.75,0.0,-0.9996,0.0,0.06318]
[1779424542521,53.96,77695.89,0.0,-0.9996,0.0,0.06346]
[1779424543528,53.96,77698.3,0.0,-0.99959,0.0,0.06368]
[1779424544535,53.96,77699.06,0.0,-0.99959,0.0,0.06375]
[1779424545542,53.96,77700.09,0.0,-0.99959,0.0,0.06385]
[1779424550577,53.96,77699.67,0.0,-0.99959,0.0,0.06381]
[1779424552590,53.96,77698.04,0.0,-0.99959,0.0,0.06366]
[1779424553598,53.96,77690.79,0.0,-0.9996,0.0,0.063]
[1779424554606,53.96,77689.1,0.0,-0.9996,0.0,0.06285]
[1779424559640,53.96,77689.04,0.0,-0.9996,0.0,0.06284]
[1779424561654,53.96,77686.61,0.0,-0.9996,0.0,0.06262]
[1779424563670,53.96,77685.75,0.0,-0.9996,0.0,0.06254]
[1779424568703,53.96,77683.39,0.0,-0.9996,0.0,0.06233]
[1779424570716,53.96,77680.26,0.0,-0.99961,0.0,0.06205]
[1779424572841,53.96,77679.34,0.0,-0.99961,0.0,0.06197]
[1779424573738,53.96,77678.5,0.0,-0.99961,0.0,0.06189]
[1779424578773,53.96,77678.87,0.0,-0.99961,0.0,0.06192]
[1779424583807,53.96,77678.55,0.0,-0.99961,0.0,0.0619]
[1779424589850,53.96,77678.44,0.0,-0.99961,0.0,0.06189]
[1779424594885,53.96,77678.22,0.0,-0.99961,0.0,0.06163]
[1779424599920,53.96,77678.5,0.0,-0.99961,0.0,0.06166]
[1779424604955,53.96,77678.8,0.0,-0.99961,0.0,0.06169]
[1779424609989,53.96,77679.38,0.0,-0.99961,0.0,0.06174]
[1779424614018,53.96,77677.87,0.0,-0.99961,0.0,0.0616]
[1779424619053,53.96,77677.41,0.0,-0.99961,0.0,0.06156]
[1779424624088,53.96,77677.54,0.0,-0.99961,0.0,0.06157]
[1779424626102,53.96,77674.67,0.0,-0.99961,0.0,0.06132]
[1779424631138,53.96,77674.67,0.0,-0.99961,0.0,0.06132]
[1779424637181,53.96,77677.31,0.0,-0.99961,0.0,0.06155]
[1779424638188,53.96,77680.61,0.0,-0.99961,0.0,0.06185]
[1779424639195,53.96,77681.81,0.0,-0.99961,0.0,0.06195]
[1779424640202,53.96,77682.96,0.0,-0.9996,0.0,0.06206]
[1779424647251,53.96,77686.8,0.0,-0.9996,0.0,0.0624]
[1779424648258,53.96,77689.96,0.0,-0.9996,0.0,0.06269]
[1779424649265,53.96,77690.64,0.0,-0.9996,0.0,0.06275]
[1779424653293,53.96,77689.31,0.0,-0.9996,0.0,0.06239]
[1779424657321,53.96,77690.17,0.0,-0.9996,0.0,0.06247]
[1779424661349,53.96,77688.75,0.0,-0.9996,0.0,0.06234]
[1779424666386,53.96,77689.4,0.0,-0.9996,0.0,0.0624]
[1779424671421,53.96,77690.15,0.0,-0.9996,0.0,0.06247]
[1779424676456,53.96,77690.13,0.0,-0.9996,0.0,0.06247]
[1779424678470,53.96,77691.05,0.0,-0.9996,0.0,0.06255]
[1779424680485,53.96,77688.16,0.0,-0.9996,0.0,0.06229]
[1779424681492,53.96,77686.46,0.0,-0.9996,0.0,0.06214]
[1779424686527,53.96,77687.49,0.0,-0.9996,0.0,0.06223]
[1779424688541,53.96,77688.52,0.0,-0.9996,0.0,0.06232]
[1779424692569,53.96,77687.2,0.0,-0.9996,0.0,0.0622]
[1779424694582,53.96,77688.04,0.0,-0.9996,0.0,0.06228]
[1779424698611,53.96,77687.29,0.0,-0.9996,0.0,0.06221]
[1779424700624,53.96,77688.12,0.0,-0.9996,0.0,0.06229]
[1779424702639,53.96,77689.84,0.0,-0.9996,0.0,0.06244]
[1779424705659,53.96,77690.87,0.0,-0.9996,0.0,0.06253]
[1779424708681,53.96,77691.65,0.0,-0.9996,0.0,0.06261]
[1779424716737,53.96,77691.82,0.0,-0.9996,0.0,0.06239]
[1779424721771,53.96,77691.97,0.0,-0.9996,0.0,0.0624]
[1779424726807,53.96,77691.82,0.0,-0.9996,0.0,0.06239]
[1779424730835,53.96,77690.05,0.0,-0.9996,0.0,0.06223]
[1779424732849,53.96,77690.85,0.0,-0.9996,0.0,0.0623]
[1779424733855,53.96,77675.22,0.0,-0.99961,0.0,0.06091]
[1779424734863,53.96,77674.58,0.0,-0.99961,0.0,0.06085]
[1779424737883,53.96,77673.32,0.0,-0.99961,0.0,0.06074]
[1779424740905,53.96,77671.73,0.0,-0.99961,0.0,0.0606]
[1779424741912,53.96,77661.73,0.0,-0.99962,0.0,0.05973]
[1779424742919,53.96,77658.37,0.0,-0.99962,0.0,0.05944]
[1779424743926,53.96,77659.09,0.0,-0.99962,0.0,0.0595]
[1779424746946,53.96,77658.45,0.0,-0.99962,0.0,0.05944]
[1779424748712,53.96,77658.49,0.0,-0.99962,0.0,0.05945]
[1779424749023,53.96,77658.49,0.0,-0.99962,0.0,0.05945]
[1779424749111,53.96,77650.05,0.0,-0.99963,0.0,0.05872]
[1779424749967,53.96,77648.58,0.0,-0.99963,0.0,0.0586]
[1779424751982,53.96,77647.59,0.0,-0.99963,0.0,0.05851]
[1779424757018,53.96,77647.22,0.0,-0.99963,0.0,0.05848]
[1779424762371,53.96,77646.89,0.0,-0.99963,0.0,0.05845]
[1779424762530,53.96,77646.89,0.0,-0.99963,0.0,0.05845]
[1779424765074,53.96,77647.83,0.0,-0.99963,0.0,0.05853]
[1779424770108,53.96,77647.79,0.0,-0.99963,0.0,0.05853]
[1779424774137,53.96,77648.71,0.0,-0.99963,0.0,0.05838]
[1779424776151,53.96,77647.31,0.0,-0.99963,0.0,0.05827]
[1779424782192,53.96,77646.45,0.0,-0.99963,0.0,0.05819]
[1779424783200,53.96,77639.67,0.0,-0.99963,0.0,0.05762]
[1779424784207,53.96,77636.32,0.0,-0.99964,0.0,0.05734]
[1779424786220,53.96,77632.83,0.0,-0.99964,0.0,0.05705]
[1779424788234,53.96,77629.29,0.0,-0.99964,0.0,0.05676]
[1779424790249,53.96,77628.07,0.0,-0.99964,0.0,0.05666]
[1779424791256,53.96,77628.99,0.0,-0.99964,0.0,0.05673]
[1779424792263,53.96,77632.15,0.0,-0.99964,0.0,0.05699]
[1779424796291,53.96,77633.9,0.0,-0.99964,0.0,0.05714]
[1779424798305,53.96,77633.14,0.0,-0.99964,0.0,0.05708]
[1779424803340,53.96,77633.21,0.0,-0.99964,0.0,0.05708]
[1779424809382,53.96,77633.05,0.0,-0.99964,0.0,0.05707]
[1779424810389,53.96,77632.23,0.0,-0.99964,0.0,0.057]
[1779424815424,53.96,77631.86,0.0,-0.99964,0.0,0.05697]
[1779424817438,53.96,77632.63,0.0,-0.99964,0.0,0.05703]
[1779424821466,53.96,77633.25,0.0,-0.99964,0.0,0.05709]
[1779424823480,53.96,77635.74,0.0,-0.99964,0.0,0.05729]
[1779424826500,53.96,77636.47,0.0,-0.99964,0.0,0.05735]
[1779424834557,53.96,77636.39,0.0,-0.99964,0.0,0.05713]
[1779424839592,53.96,77633.08,0.0,-0.99964,0.0,0.05685]
[1779424841606,53.96,77632.11,0.0,-0.99964,0.0,0.05677]
[1779424846645,53.96,77632.28,0.0,-0.99964,0.0,0.05679]
[1779424852685,53.96,77632.27,0.0,-0.99964,0.0,0.05679]
[1779424856713,53.96,77630.12,0.0,-0.99964,0.0,0.05661]
[1779424857720,53.96,77625.16,0.0,-0.99964,0.0,0.0562]
[1779424861748,53.96,77623.68,0.0,-0.99964,0.0,0.05608]
[1779424862756,53.96,77621.98,0.0,-0.99965,0.0,0.05594]
[1779424864769,53.96,77620.83,0.0,-0.99965,0.0,0.05585]
[1779424865776,53.96,77619.61,0.0,-0.99965,0.0,0.05575]
[1779424872463,53.96,77619.34,0.0,-0.99965,0.0,0.05572]
[1779424873521,53.96,77619.34,0.0,-0.99965,0.0,0.05572]
[1779424874838,53.96,77617.83,0.0,-0.99965,0.0,0.0556]
[1779424876853,53.96,77616.9,0.0,-0.99965,0.0,0.05553]
[1779424879873,53.96,77625.79,0.0,-0.99964,0.0,0.05625]
[1779424880881,53.96,77627.08,0.0,-0.99964,0.0,0.05636]
[1779424884909,53.96,77627.93,0.0,-0.99964,0.0,0.05643]
[1779424887930,53.96,77628.73,0.0,-0.99964,0.0,0.05649]
[1779424891289,53.96,77628.6,0.0,-0.99964,0.0,0.05648]
[1779424891520,53.96,77628.6,0.0,-0.99964,0.0,0.05648]
[1779424891649,53.96,77627.74,0.0,-0.99964,0.0,0.0562]
[1779424891957,53.96,77628.59,0.0,-0.99964,0.0,0.05627]
[1779424893972,53.96,77629.28,0.0,-0.99964,0.0,0.05632]
[1779424894979,53.96,77628.62,0.0,-0.99964,0.0,0.05627]
[1779424896993,53.96,77630.31,0.0,-0.99964,0.0,0.05641]
[1779424899007,53.96,77631.14,0.0,-0.99964,0.0,0.05648]
[1779424900026,53.96,77630.31,0.0,-0.99964,0.0,0.05641]
[1779424902151,53.96,77631.07,0.0,-0.99964,0.0,0.05647]
[1779424904042,53.96,77630.48,0.0,-0.99964,0.0,0.05642]
[1779424909082,53.96,77630.49,0.0,-0.99964,0.0,0.05642]
[1779424914117,53.96,77630.34,0.0,-0.99964,0.0,0.05641]
[1779424925194,53.96,77630.3,0.0,-0.99964,0.0,0.05641]
[1779424934256,53.96,77630.23,0.0,-0.99964,0.0,0.0564]
[1779424941306,53.96,77630.3,0.0,-0.99964,0.0,0.05641]
[1779424952382,53.96,77630.23,0.0,-0.99964,0.0,0.05619]
[1779424955404,53.96,77629.14,0.0,-0.99964,0.0,0.0561]
[1779424961445,53.96,77629.65,0.0,-0.99964,0.0,0.05614]
[1779424963460,53.96,77630.56,0.0,-0.99964,0.0,0.05621]
[1779424964467,53.96,77631.55,0.0,-0.99964,0.0,0.05629]
[1779424966481,53.96,77630.76,0.0,-0.99964,0.0,0.05623]
[1779424967487,53.96,77629.98,0.0,-0.99964,0.0,0.05616]
[1779424972523,53.96,77630.08,0.0,-0.99964,0.0,0.05617]
[1779424977558,53.96,77630.15,0.0,-0.99964,0.0,0.05618]
[1779424982592,53.96,77630.25,0.0,-0.99964,0.0,0.05619]
[1779424987628,53.96,77630.71,0.0,-0.99964,0.0,0.05622]
[1779424992662,53.96,77631.16,0.0,-0.99964,0.0,0.05626]
[1779424997699,53.96,77631.18,0.0,-0.99964,0.0,0.05626]
[1779425002734,53.96,77631.19,0.0,-0.99964,0.0,0.05626]
[1779425008777,53.96,77630.76,0.0,-0.99964,0.0,0.05623]
[1779425013812,53.96,77631.03,0.0,-0.99964,0.0,0.05604]
[1779425018846,53.96,77630.76,0.0,-0.99965,0.0,0.05601]
[1779425024184,53.96,77630.76,0.0,-0.99965,0.0,0.05601]
[1779425029924,53.96,77629.11,0.0,-0.99965,0.0,0.05588]
[1779425036999,53.96,77629.23,0.0,-0.99965,0.0,0.05589]
[1779425042041,53.96,77622.17,0.0,-0.99965,0.0,0.05531]
[1779425043048,53.96,77624.1,0.0,-0.99965,0.0,0.05547]
[1779425048083,53.96,77624.5,0.0,-0.99965,0.0,0.0555]
[1779425053118,53.96,77624.04,0.0,-0.99965,0.0,0.05547]
[1779425058153,53.96,77623.38,0.0,-0.99965,0.0,0.05541]
[1779425061174,53.96,77622.46,0.0,-0.99965,0.0,0.05534]
[1779425062181,53.96,77620.74,0.0,-0.99965,0.0,0.0552]
[1779425063188,53.96,77620.04,0.0,-0.99965,0.0,0.05514]
[1779425066166,53.96,77620.29,0.0,-0.99965,0.0,0.05516]
[1779425067525,53.96,77620.42,0.0,-0.99965,0.0,0.05517]
[1779425069230,53.96,77618.84,0.0,-0.99965,0.0,0.05504]
[1779425074265,53.96,77618.95,0.0,-0.99965,0.0,0.05484]
[1779425079301,53.96,77620.33,0.0,-0.99965,0.0,0.05495]
[1779425083329,53.96,77619.01,0.0,-0.99965,0.0,0.05485]
[1779425085343,53.96,77621.28,0.0,-0.99965,0.0,0.05503]
[1779425087357,53.96,77622.08,0.0,-0.99965,0.0,0.05509]
[1779425088364,53.96,77623.26,0.0,-0.99965,0.0,0.05519]
[1779425093400,53.96,77623.27,0.0,-0.99965,0.0,0.05519]
[1779425095414,53.96,77621.98,0.0,-0.99965,0.0,0.05509]
[1779425099442,53.96,77621.41,0.0,-0.99965,0.0,0.05504]
[1779425104477,53.96,77613.78,0.0,-0.99966,0.0,0.05443]
[1779425105522,53.96,77613.78,0.0,-0.99966,0.0,0.05443]
[1779425105624,53.96,77613.78,0.0,-0.99966,0.0,0.05443]
[1779425106491,53.96,77614.63,0.0,-0.99966,0.0,0.0545]
[1779425109516,53.96,77613.76,0.0,-0.99966,0.0,0.05443]
[1779425113322,53.96,77613.59,0.0,-0.99966,0.0,0.05441]
[1779425113352,53.96,77613.59,0.0,-0.99966,0.0,0.05441]
[1779425120593,53.96,77613.72,0.0,-0.99966,0.0,0.05442]
[1779425122608,53.96,77614.48,0.0,-0.99966,0.0,0.05448]
[1779425127643,53.96,77614.52,0.0,-0.99966,0.0,0.05449]
[1779425129657,53.96,77613.89,0.0,-0.99966,0.0,0.05444]
[1779425137713,53.96,77613.95,0.0,-0.99966,0.0,0.05423]
[1779425143755,53.96,77611.49,0.0,-0.99966,0.0,0.05404]
[1779425144762,53.96,77613.7,0.0,-0.99966,0.0,0.05421]
[1779425145769,53.96,77611.17,0.0,-0.99966,0.0,0.05401]
[1779425150804,53.96,77611.17,0.0,-0.99966,0.0,0.05401]
[1779425153825,53.96,77610.15,0.0,-0.99966,0.0,0.05393]
[1779425154833,53.96,77609.2,0.0,-0.99966,0.0,0.05386]
[1779425157853,53.96,77608.45,0.0,-0.99966,0.0,0.0538]
[1779425159867,53.96,77603.72,0.0,-0.99966,0.0,0.05342]
[1779425160874,53.96,77601.84,0.0,-0.99966,0.0,0.05328]
[1779425163895,53.96,77598.68,0.0,-0.99967,0.0,0.05303]
[1779425164902,53.96,77596.95,0.0,-0.99967,0.0,0.05289]
[1779425165909,53.96,77596.02,0.0,-0.99967,0.0,0.05282]
[1779425172960,53.96,77595.18,0.0,-0.99967,0.0,0.05276]
[1779425174974,53.96,77592.01,0.0,-0.99967,0.0,0.05251]
[1779425176798,53.96,77592.01,0.0,-0.99967,0.0,0.05251]
[1779425176840,53.96,77591.06,0.0,-0.99967,0.0,0.05244]
[1779425177995,53.96,77590.31,0.0,-0.99967,0.0,0.05238]
[1779425184043,53.96,77590.39,0.0,-0.99967,0.0,0.05239]
[1779425189078,53.96,77590.74,0.0,-0.99967,0.0,0.05241]
[1779425190085,53.96,77591.58,0.0,-0.99967,0.0,0.05248]
[1779425196128,53.96,77590.99,0.0,-0.99967,0.0,0.05223]
[1779425201162,53.96,77588.76,0.0,-0.99967,0.0,0.05206]
[1779425204184,53.96,77587.33,0.0,-0.99967,0.0,0.05195]
[1779425209529,53.96,77587.41,0.0,-0.99967,0.0,0.05196]
[1779425211233,53.96,77586.13,0.0,-0.99967,0.0,0.05186]
[1779425212240,53.96,77583.44,0.0,-0.99967,0.0,0.05165]
[1779425213531,53.96,77583.44,0.0,-0.99967,0.0,0.05165]
[1779425213633,53.96,77582.37,0.0,-0.99967,0.0,0.05157]
[1779425216268,53.96,77581.5,0.0,-0.99968,0.0,0.0515]
[1779425221303,53.96,77581.46,0.0,-0.99968,0.0,0.0515]
[1779425226337,53.96,77580.77,0.0,-0.99968,0.0,0.05145]
[1779425231167,53.96,77581.21,0.0,-0.99968,0.0,0.05148]
[1779425231887,53.96,77581.21,0.0,-0.99968,0.0,0.05148]
[1779425231986,53.96,77592.38,0.0,-0.99967,0.0,0.05234]
[1779425232380,53.96,77584.86,0.0,-0.99967,0.0,0.05176]
[1779425233386,53.96,77583.63,0.0,-0.99967,0.0,0.05167]
[1779425235522,53.96,77583.96,0.0,-0.99967,0.0,0.05169]
[1779425235618,53.96,77590.0,0.0,-0.99967,0.0,0.05215]
[1779425236407,53.96,77590.74,0.0,-0.99967,0.0,0.05221]
[1779425238421,53.96,77591.89,0.0,-0.99967,0.0,0.0523]
[1779425243457,53.96,77591.8,0.0,-0.99967,0.0,0.05229]
[1779425245472,53.96,77596.31,0.0,-0.99967,0.0,0.05264]
[1779425248493,53.96,77597.11,0.0,-0.99967,0.0,0.0527]
[1779425252521,53.96,77597.61,0.0,-0.99967,0.0,0.05254]
[1779425253529,53.96,77599.19,0.0,-0.99967,0.0,0.05266]
[1779425254534,53.96,77600.08,0.0,-0.99967,0.0,0.05273]
[1779425256549,53.96,77598.28,0.0,-0.99967,0.0,0.05259]
[1779425257556,53.96,77597.55,0.0,-0.99967,0.0,0.05253]
[1779425262592,53.96,77598.14,0.0,-0.99967,0.0,0.05258]
[1779425264606,53.96,77600.48,0.0,-0.99967,0.0,0.05276]
[1779425270648,53.96,77595.97,0.0,-0.99967,0.0,0.05241]
[1779425271655,53.96,77588.93,0.0,-0.99967,0.0,0.05187]
[1779425274677,53.96,77587.87,0.0,-0.99967,0.0,0.05179]
[1779425279711,53.96,77587.55,0.0,-0.99967,0.0,0.05176]
[1779425281726,53.96,77585.36,0.0,-0.99967,0.0,0.0516]
[1779425284747,53.96,77584.12,0.0,-0.99968,0.0,0.0515]
[1779425285525,53.96,77584.12,0.0,-0.99968,0.0,0.0515]
[1779425287769,53.96,77582.48,0.0,-0.99968,0.0,0.05138]
[1779425292804,53.96,77582.49,0.0,-0.99968,0.0,0.05138]
[1779425296832,53.96,77586.0,0.0,-0.99967,0.0,0.05165]
[1779425297839,53.96,77586.58,0.0,-0.99967,0.0,0.05169]
[1779425298846,53.96,77587.64,0.0,-0.99967,0.0,0.05177]
[1779425303881,53.96,77588.13,0.0,-0.99967,0.0,0.05181]
[1779425308729,53.96,77587.89,0.0,-0.99967,0.0,0.05179]
[1779425308916,53.96,77590.02,0.0,-0.99967,0.0,0.05195]
[1779425309928,53.96,77587.04,0.0,-0.99967,0.0,0.05173]
[1779425310935,53.96,77585.9,0.0,-0.99967,0.0,0.05164]
[1779425314963,53.96,77584.77,0.0,-0.99968,0.0,0.05135]
[1779425319522,53.96,77584.64,0.0,-0.99968,0.0,0.05134]
[1779425324028,53.96,77585.64,0.0,-0.99968,0.0,0.05142]
[1779425329062,53.96,77585.69,0.0,-0.99968,0.0,0.05142]
[1779425335107,53.96,77585.39,0.0,-0.99968,0.0,0.0514]
[1779425340140,53.96,77585.21,0.0,-0.99968,0.0,0.05138]
[1779425346181,53.96,77585.06,0.0,-0.99968,0.0,0.05137]
[1779425351217,53.96,77584.98,0.0,-0.99968,0.0,0.05137]
[1779425357259,53.96,77585.02,0.0,-0.99968,0.0,0.05137]
[1779425362294,53.96,77584.72,0.0,-0.99968,0.0,0.05135]
[1779425368336,53.96,77584.83,0.0,-0.99968,0.0,0.05136]
[1779425373912,53.96,77584.58,0.0,-0.99968,0.0,0.05114]
[1779425373945,53.96,77584.16,0.0,-0.99968,0.0,0.05111]
[1779425374377,53.96,77580.54,0.0,-0.99968,0.0,0.05083]
[1779425376392,53.96,77581.33,0.0,-0.99968,0.0,0.05089]
[1779425377399,53.96,77582.04,0.0,-0.99968,0.0,0.05095]
[1779425383441,53.96,77580.0,0.0,-0.99968,0.0,0.05079]
[1779425384447,53.96,77582.21,0.0,-0.99968,0.0,0.05096]
[1779425393512,53.96,77582.01,0.0,-0.99968,0.0,0.05094]
[1779425394519,53.96,77583.32,0.0,-0.99968,0.0,0.05104]
[1779425399553,53.96,77583.17,0.0,-0.99968,0.0,0.05103]
[1779425404589,53.96,77582.99,0.0,-0.99968,0.0,0.05102]
[1779425409624,53.96,77583.49,0.0,-0.99968,0.0,0.05105]
[1779425416674,53.96,77583.73,0.0,-0.99968,0.0,0.05107]
[1779425417681,53.96,77581.61,0.0,-0.99968,0.0,0.05091]
[1779425420704,53.96,77585.16,0.0,-0.99968,0.0,0.05118]
[1779425421711,53.96,77585.85,0.0,-0.99968,0.0,0.05123]
[1779425423724,53.96,77586.5,0.0,-0.99968,0.0,0.05128]
[1779425424732,53.96,77584.69,0.0,-0.99968,0.0,0.05115]
[1779425427753,53.96,77586.02,0.0,-0.99968,0.0,0.05125]
[1779425429767,53.96,77587.75,0.0,-0.99968,0.0,0.05138]
[1779425431781,53.96,77588.28,0.0,-0.99968,0.0,0.05122]
[1779425436817,53.96,77592.17,0.0,-0.99967,0.0,0.05151]
[1779425438831,53.96,77593.93,0.0,-0.99967,0.0,0.05165]
[1779425440845,53.96,77591.83,0.0,-0.99967,0.0,0.05149]
[1779425441852,53.96,77592.61,0.0,-0.99967,0.0,0.05154]
[1779425443866,53.96,77593.42,0.0,-0.99967,0.0,0.05161]
[1779425444873,53.96,77595.83,0.0,-0.99967,0.0,0.05179]
[1779425446886,53.96,77597.12,0.0,-0.99967,0.0,0.05189]
[1779425447894,53.96,77598.49,0.0,-0.99967,0.0,0.05199]
[1779425452933,53.96,77599.98,0.0,-0.99967,0.0,0.05211]
[1779425454947,53.96,77600.74,0.0,-0.99967,0.0,0.05217]
[1779425455954,53.96,77603.51,0.0,-0.99967,0.0,0.05238]
[1779425458975,53.96,77605.8,0.0,-0.99967,0.0,0.05256]
[1779425460989,53.96,77606.64,0.0,-0.99967,0.0,0.05262]
[1779425465063,53.96,77608.53,0.0,-0.99967,0.0,0.05277]
[1779425466042,53.96,77621.33,0.0,-0.99966,0.0,0.05377]
[1779425467049,53.96,77620.53,0.0,-0.99966,0.0,0.05371]
[1779425469063,53.96,77621.54,0.0,-0.99966,0.0,0.05379]
[1779425470070,53.96,77623.59,0.0,-0.99966,0.0,0.05395]
[1779425473091,53.96,77624.37,0.0,-0.99966,0.0,0.05401]
[1779425474098,53.96,77626.7,0.0,-0.99966,0.0,0.0542]
[1779425475105,53.96,77614.55,0.0,-0.99966,0.0,0.05324]
[1779425476112,53.96,77609.87,0.0,-0.99967,0.0,0.05287]
[1779425481153,53.96,77610.35,0.0,-0.99967,0.0,0.05291]
[1779425489209,53.96,77610.54,0.0,-0.99967,0.0,0.05292]
[1779425491223,53.96,77613.55,0.0,-0.99966,0.0,0.05295]
[1779425494244,53.96,77614.41,0.0,-0.99966,0.0,0.05302]
[1779425497265,53.96,77609.86,0.0,-0.99967,0.0,0.05267]
[1779425498271,53.96,77609.16,0.0,-0.99967,0.0,0.05261]
[1779425505321,53.96,77607.75,0.0,-0.99967,0.0,0.0525]
[1779425508341,53.96,77604.43,0.0,-0.99967,0.0,0.05225]
[1779425513377,53.96,77604.54,0.0,-0.99967,0.0,0.05226]
[1779425515390,53.96,77603.11,0.0,-0.99967,0.0,0.05215]
[1779425524454,53.96,77607.94,0.0,-0.99967,0.0,0.05252]
[1779425525461,53.96,77610.81,0.0,-0.99967,0.0,0.05274]
[1779425526468,53.96,77609.66,0.0,-0.99967,0.0,0.05265]
[1779425532509,53.96,77609.51,0.0,-0.99967,0.0,0.05264]
[1779425537545,53.96,77609.94,0.0,-0.99967,0.0,0.05267]
[1779425543587,53.96,77609.59,0.0,-0.99967,0.0,0.05265]
[1779425548622,53.96,77609.1,0.0,-0.99967,0.0,0.05261]
[1779425553658,53.96,77609.79,0.0,-0.99967,0.0,0.05246]
[1779425558693,53.96,77609.45,0.0,-0.99967,0.0,0.05243]
[1779425563728,53.96,77610.82,0.0,-0.99967,0.0,0.05254]
[1779425564735,53.96,77612.7,0.0,-0.99967,0.0,0.05268]
[1779425565742,53.96,77613.57,0.0,-0.99967,0.0,0.05275]
[1779425567756,53.96,77614.3,0.0,-0.99967,0.0,0.05281]
[1779425570777,53.96,77610.59,0.0,-0.99967,0.0,0.05252]
[1779425571784,53.96,77608.17,0.0,-0.99967,0.0,0.05233]
[1779425576819,53.96,77608.91,0.0,-0.99967,0.0,0.05239]
[1779425577825,53.96,77610.73,0.0,-0.99967,0.0,0.05253]
[1779425581854,53.96,77611.92,0.0,-0.99967,0.0,0.05262]
[1779425586888,53.96,77611.93,0.0,-0.99967,0.0,0.05262]
[1779425591924,53.96,77612.02,0.0,-0.99967,0.0,0.05263]
[1779425593938,53.96,77613.15,0.0,-0.99967,0.0,0.05272]
[1779425597966,53.96,77610.79,0.0,-0.99967,0.0,0.05253]
[1779425599980,53.96,77611.89,0.0,-0.99967,0.0,0.05262]
[1779425600987,53.96,77613.93,0.0,-0.99967,0.0,0.05278]
[1779425603001,53.96,77615.69,0.0,-0.99967,0.0,0.05291]
[1779425608037,53.96,77615.57,0.0,-0.99967,0.0,0.0529]
[1779425611059,53.96,77616.45,0.0,-0.99967,0.0,0.05277]
[1779425612067,53.96,77615.21,0.0,-0.99967,0.0,0.05267]
[1779425613074,53.96,77613.9,0.0,-0.99967,0.0,0.05257]
[1779425617102,53.96,77614.68,0.0,-0.99967,0.0,0.05263]
[1779425621130,53.96,77612.56,0.0,-0.99967,0.0,0.05247]
[1779425625160,53.96,77615.09,0.0,-0.99967,0.0,0.05266]
[1779425630195,53.96,77615.07,0.0,-0.99967,0.0,0.05266]
[1779425636236,53.96,77615.49,0.0,-0.99967,0.0,0.05269]
[1779425641272,53.96,77615.7,0.0,-0.99967,0.0,0.05271]
[1779425645301,53.96,77614.57,0.0,-0.99967,0.0,0.05262]
[1779425646308,53.96,77612.19,0.0,-0.99967,0.0,0.05244]
[1779425651343,53.96,77611.68,0.0,-0.99967,0.0,0.0524]
[1779425656379,53.96,77611.91,0.0,-0.99967,0.0,0.05242]
[1779425662421,53.96,77611.77,0.0,-0.99967,0.0,0.0524]
[1779425667456,53.96,77611.48,0.0,-0.99967,0.0,0.05238]
[1779425671484,53.96,77610.5,0.0,-0.99967,0.0,0.0521]
[1779425676520,53.96,77610.96,0.0,-0.99967,0.0,0.05214]
[1779425681555,53.96,77610.6,0.0,-0.99967,0.0,0.05211]
[1779425683569,53.96,77608.38,0.0,-0.99967,0.0,0.05194]
[1779425687596,53.96,77610.6,0.0,-0.99967,0.0,0.05211]
[1779425688607,53.96,77605.97,0.0,-0.99967,0.0,0.05176]
[1779425691674,53.96,77580.04,0.0,-0.99969,0.0,0.04981]
[1779425692634,53.96,77575.56,0.0,-0.99969,0.0,0.04948]
[1779425697669,53.96,77575.28,0.0,-0.99969,0.0,0.04946]
[1779425698676,53.96,77573.79,0.0,-0.99969,0.0,0.04935]
[1779425700581,53.96,77573.94,0.0,-0.99969,0.0,0.04936]
[1779425700662,53.96,77573.94,0.0,-0.99969,0.0,0.04936]
[1779425701697,53.96,77572.46,0.0,-0.99969,0.0,0.04925]
[1779425703711,53.96,77571.7,0.0,-0.99969,0.0,0.0492]
[1779425708381,53.96,77572.34,0.0,-0.99969,0.0,0.04924]
[1779425709753,53.96,77572.97,0.0,-0.99969,0.0,0.04929]
[1779425710760,53.96,77573.64,0.0,-0.99969,0.0,0.04934]
[1779425715795,53.96,77573.71,0.0,-0.99969,0.0,0.04934]
[1779425720830,53.96,77573.38,0.0,-0.99969,0.0,0.04932]
[1779425725865,53.96,77573.29,0.0,-0.99969,0.0,0.04931]
[1779425730900,53.96,77573.42,0.0,-0.99969,0.0,0.04932]
[1779425732914,53.96,77573.96,0.0,-0.99969,0.0,0.04917]
[1779425739962,53.96,77573.93,0.0,-0.99969,0.0,0.04916]
[1779425741976,53.96,77574.6,0.0,-0.99969,0.0,0.04921]
[1779425748019,53.96,77574.94,0.0,-0.99969,0.0,0.04924]
[1779425751040,53.96,77576.83,0.0,-0.99969,0.0,0.04938]
[1779425751778,53.96,77576.83,0.0,-0.99969,0.0,0.04938]
[1779425753054,53.96,77578.07,0.0,-0.99969,0.0,0.04947]
[1779425756075,53.96,77581.24,0.0,-0.99969,0.0,0.0497]
[1779425759096,53.96,77580.18,0.0,-0.99969,0.0,0.04962]
[1779425765137,53.96,77579.57,0.0,-0.99969,0.0,0.04958]
[1779425768391,53.96,77578.54,0.0,-0.99969,0.0,0.0495]
[1779425770172,53.96,77580.0,0.0,-0.99969,0.0,0.04961]
[1779425771180,53.96,77579.34,0.0,-0.99969,0.0,0.04956]
[1779425774201,53.96,77582.55,0.0,-0.99969,0.0,0.0498]
[1779425775208,53.96,77583.32,0.0,-0.99969,0.0,0.04985]
[1779425777221,53.96,77584.07,0.0,-0.99969,0.0,0.04991]
[1779425778229,53.96,77581.77,0.0,-0.99969,0.0,0.04974]
[1779425781250,53.96,77584.56,0.0,-0.99968,0.0,0.04995]
[1779425783264,53.96,77585.25,0.0,-0.99968,0.0,0.05]
[1779425788302,53.96,77585.29,0.0,-0.99968,0.0,0.05]
[1779425790315,53.96,77587.71,0.0,-0.99968,0.0,0.05018]
[1779425795351,53.96,77587.39,0.0,-0.99968,0.0,0.04996]
[1779425801394,53.96,77587.05,0.0,-0.99968,0.0,0.04993]
[1779425806429,53.96,77587.01,0.0,-0.99968,0.0,0.04993]
[1779425813478,53.96,77584.69,0.0,-0.99969,0.0,0.04976]
[1779425816499,53.96,77582.91,0.0,-0.99969,0.0,0.04963]
[1779425824555,53.96,77583.78,0.0,-0.99969,0.0,0.04969]
[1779425832611,53.96,77583.77,0.0,-0.99969,0.0,0.04969]
[1779425844694,53.96,77583.53,0.0,-0.99969,0.0,0.04967]
[1779425847715,53.96,77584.26,0.0,-0.99969,0.0,0.04973]
[1779425852750,53.96,77583.9,0.0,-0.99969,0.0,0.04951]
[1779425855771,53.96,77582.46,0.0,-0.99969,0.0,0.0494]
[1779425860808,53.96,77582.67,0.0,-0.99969,0.0,0.04941]
[1779425861815,53.96,77583.35,0.0,-0.99969,0.0,0.04946]
[1779425862822,53.96,77585.26,0.0,-0.99969,0.0,0.04961]
[1779425865843,53.96,77587.09,0.0,-0.99969,0.0,0.04974]
[1779425867856,53.96,77587.9,0.0,-0.99969,0.0,0.0498]
[1779425870878,53.96,77588.65,0.0,-0.99969,0.0,0.04986]
[1779425875913,53.96,77589.22,0.0,-0.99968,0.0,0.0499]
[1779425876920,53.96,77591.27,0.0,-0.99968,0.0,0.05005]
[1779425881957,53.96,77590.96,0.0,-0.99968,0.0,0.05003]
[1779425882964,53.96,77589.97,0.0,-0.99968,0.0,0.04995]
[1779425890015,53.96,77590.18,0.0,-0.99968,0.0,0.04997]
[1779425895050,53.96,77589.95,0.0,-0.99968,0.0,0.04995]
[1779425897064,53.96,77589.17,0.0,-0.99968,0.0,0.04989]
[1779425904113,53.96,77589.47,0.0,-0.99968,0.0,0.04992]
[1779425909148,53.96,77589.43,0.0,-0.99968,0.0,0.04991]
[1779425914183,53.96,77589.22,0.0,-0.99969,0.0,0.0497]
[1779425917287,53.96,77589.22,0.0,-0.99969,0.0,0.0497]
[1779425917531,53.96,77589.22,0.0,-0.99969,0.0,0.0497]
[1779425917546,53.96,77588.95,0.0,-0.99969,0.0,0.04968]
[1779425922238,53.96,77586.93,0.0,-0.99969,0.0,0.04953]
[1779425925260,53.96,77589.22,0.0,-0.99969,0.0,0.0497]
[1779425931302,53.96,77589.29,0.0,-0.99969,0.0,0.04971]
[1779425934439,53.96,77589.3,0.0,-0.99969,0.0,0.04971]
[1779425934502,53.96,77589.3,0.0,-0.99969,0.0,0.04971]
[1779425934526,53.96,77589.3,0.0,-0.99969,0.0,0.04971]
[1779425934659,53.96,77589.3,0.0,-0.99969,0.0,0.04971]
[1779425940364,53.96,77590.26,0.0,-0.99969,0.0,0.04978]
[1779425941922,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942029,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942035,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942068,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942235,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942274,53.96,77590.08,0.0,-0.99969,0.0,0.04976]
[1779425942379,53.96,77589.8,0.0,-0.99969,0.0,0.04974]
[1779425947414,53.96,77589.57,0.0,-0.99969,0.0,0.04973]
[1779425951013,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951025,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951081,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951275,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951291,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951419,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951523,53.96,77589.85,0.0,-0.99969,0.0,0.04975]
[1779425951616,53.96,77589.87,0.0,-0.99969,0.0,0.04975]
[1779425958496,53.96,77588.14,0.0,-0.99969,0.0,0.04962]
[1779425960510,53.96,77590.5,0.0,-0.99969,0.0,0.0498]
[1779425965545,53.96,77589.07,0.0,-0.99969,0.0,0.04969]
[1779425967959,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968024,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968029,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968273,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968603,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968729,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968772,53.96,77588.44,0.0,-0.99969,0.0,0.04964]
[1779425968705,53.96,77588.27,0.0,-0.99969,0.0,0.04963]
[1779425969573,53.96,77588.3,0.0,-0.99969,0.0,0.04963]
[1779425971587,53.96,77588.21,0.0,-0.99969,0.0,0.04943]
[1779425976651,53.96,77587.5,0.0,-0.99969,0.0,0.04938]
[1779425979491,53.96,77587.41,0.0,-0.99969,0.0,0.04937]
[1779425979529,53.96,77587.41,0.0,-0.99969,0.0,0.04937]
[1779425979550,53.96,77587.41,0.0,-0.99969,0.0,0.04937]
[1779425979773,53.96,77587.41,0.0,-0.99969,0.0,0.04937]
[1779425980020,53.96,77587.42,0.0,-0.99969,0.0,0.04937]
[1779425980081,53.96,77587.42,0.0,-0.99969,0.0,0.04937]
[1779425980272,53.96,77587.42,0.0,-0.99969,0.0,0.04937]
[1779425980365,53.96,77587.42,0.0,-0.99969,0.0,0.04937]
[1779425985714,53.96,77587.65,0.0,-0.99969,0.0,0.04939]
[1779425988115,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988216,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988276,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988648,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988727,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988772,53.96,77587.67,0.0,-0.99969,0.0,0.04939]
[1779425988735,53.96,77587.77,0.0,-0.99969,0.0,0.0494]
[1779425997799,53.96,77587.62,0.0,-0.99969,0.0,0.04939]
[1779426001827,53.96,77582.88,0.0,-0.99969,0.0,0.04904]
[1779426002834,53.96,77576.86,0.0,-0.99969,0.0,0.0486]
[1779426004411,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426004526,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426004534,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426004777,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426005019,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426005147,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426005272,53.96,77575.12,0.0,-0.99969,0.0,0.04848]
[1779426005315,53.96,77575.26,0.0,-0.99969,0.0,0.04849]
[1779426008876,53.96,77580.66,0.0,-0.99969,0.0,0.04888]
[1779426010783,53.96,77580.66,0.0,-0.99969,0.0,0.04888]
[1779426009883,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426010896,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011029,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011476,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011523,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011540,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011772,53.96,77584.04,0.0,-0.99969,0.0,0.04913]
[1779426011624,53.96,77585.59,0.0,-0.99969,0.0,0.04924]
[1779426016931,53.96,77586.37,0.0,-0.99969,0.0,0.0493]
[1779426021967,53.96,77586.13,0.0,-0.99969,0.0,0.04928]
[1779426025002,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025024,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025065,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025274,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025570,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025657,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025772,53.96,77586.49,0.0,-0.99969,0.0,0.0493]
[1779426025844,53.96,77586.48,0.0,-0.99969,0.0,0.0493]
[1779426031031,53.96,77584.67,0.0,-0.99969,0.0,0.04898]
[1779426038080,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039015,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039028,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039122,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039275,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039383,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039717,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039772,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039786,53.96,77580.93,0.0,-0.99969,0.0,0.04871]
[1779426039874,53.96,77578.66,0.0,-0.99969,0.0,0.04854]
[1779426040023,53.96,77578.66,0.0,-0.99969,0.0,0.04854]
[1779426041525,53.96,77578.66,0.0,-0.99969,0.0,0.04854]
[1779426041651,53.96,77578.66,0.0,-0.99969,0.0,0.04854]
[1779426043529,53.96,77578.62,0.0,-0.99969,0.0,0.04854]
[1779426043618,53.96,77578.62,0.0,-0.99969,0.0,0.04854]
[1779426047523,53.96,77578.57,0.0,-0.99969,0.0,0.04854]
[1779426047684,53.96,77578.57,0.0,-0.99969,0.0,0.04854]
[1779426049533,53.96,77578.57,0.0,-0.99969,0.0,0.04854]
[1779426049734,53.96,77578.57,0.0,-0.99969,0.0,0.04854]
[1779426051245,53.96,77578.3,0.0,-0.99969,0.0,0.04852]
[1779426051274,53.96,77578.3,0.0,-0.99969,0.0,0.04852]
[1779426051306,53.96,77578.3,0.0,-0.99969,0.0,0.04852]
[1779426051524,53.96,77578.3,0.0,-0.99969,0.0,0.04852]
[1779426051578,53.96,77578.21,0.0,-0.99969,0.0,0.04851]
[1779426060236,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426061938,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062028,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062274,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062615,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062683,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062773,53.96,77576.22,0.0,-0.99969,0.0,0.04837]
[1779426062780,53.96,77576.19,0.0,-0.99969,0.0,0.04836]
[1779426068292,53.96,77575.91,0.0,-0.9997,0.0,0.04834]
[1779426080376,53.96,77575.75,0.0,-0.9997,0.0,0.04833]
[1779426081833,53.96,77575.75,0.0,-0.9997,0.0,0.04833]
[1779426081983,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082025,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082129,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082420,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082499,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082521,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426082587,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426085530,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426085777,53.96,77575.54,0.0,-0.9997,0.0,0.04832]
[1779426092460,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426098817,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426098887,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426098826,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426099024,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426098977,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426100824,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426100942,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426101021,53.96,77576.21,0.0,-0.9997,0.0,0.04817]
[1779426103537,53.96,77573.53,0.0,-0.9997,0.0,0.04798]
[1779426111593,53.96,77573.54,0.0,-0.9997,0.0,0.04798]
[1779426113654,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426113772,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426113783,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114027,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114172,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114188,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114274,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114289,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426114522,53.96,77573.55,0.0,-0.9997,0.0,0.04798]
[1779426116628,53.96,77573.62,0.0,-0.9997,0.0,0.04799]
[1779426117528,53.96,77573.62,0.0,-0.9997,0.0,0.04799]
[1779426117753,53.96,77573.62,0.0,-0.9997,0.0,0.04799]
[1779426119528,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426119707,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426121527,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426121700,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426125530,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426125674,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426129525,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426129673,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426131525,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426131714,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426133525,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426133758,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426135532,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426135714,53.96,77573.6,0.0,-0.9997,0.0,0.04799]
[1779426138235,53.96,77573.99,0.0,-0.9997,0.0,0.04801]
[1779426138250,53.96,77573.99,0.0,-0.9997,0.0,0.04801]
[1779426138278,53.96,77573.99,0.0,-0.9997,0.0,0.04801]
[1779426138782,53.96,77575.94,0.0,-0.9997,0.0,0.04815]
[1779426139525,53.96,77575.94,0.0,-0.9997,0.0,0.04815]
[1779426139644,53.96,77575.94,0.0,-0.9997,0.0,0.04815]
[1779426139782,53.96,77575.94,0.0,-0.9997,0.0,0.04815]
[1779426140028,53.96,77577.15,0.0,-0.9997,0.0,0.04824]
[1779426140187,53.96,77577.15,0.0,-0.9997,0.0,0.04824]
[1779426143522,53.96,77578.36,0.0,-0.9997,0.0,0.04833]
[1779426143664,53.96,77578.36,0.0,-0.9997,0.0,0.04833]
[1779426145831,53.96,77576.06,0.0,-0.9997,0.0,0.04816]
[1779426147529,53.96,77576.04,0.0,-0.9997,0.0,0.04816]
[1779426147685,53.96,77576.04,0.0,-0.9997,0.0,0.04816]
[1779426147801,53.96,77576.04,0.0,-0.9997,0.0,0.04816]
[1779426147915,53.96,77576.04,0.0,-0.9997,0.0,0.04816]
[1779426147984,53.96,77576.01,0.0,-0.9997,0.0,0.04816]
[1779426148023,53.96,77576.01,0.0,-0.9997,0.0,0.04816]
[1779426149524,53.96,77576.22,0.0,-0.9997,0.0,0.04817]
[1779426149656,53.96,77576.22,0.0,-0.9997,0.0,0.04817]
[1779426149756,53.96,77576.22,0.0,-0.9997,0.0,0.04817]
[1779426149772,53.96,77576.22,0.0,-0.9997,0.0,0.04817]
[1779426150055,53.96,77577.23,0.0,-0.9997,0.0,0.04825]
[1779426153522,53.96,77577.41,0.0,-0.9997,0.0,0.04807]
[1779426153655,53.96,77577.41,0.0,-0.9997,0.0,0.04807]
[1779426156909,53.96,77580.15,0.0,-0.9997,0.0,0.04826]
[1779426157523,53.96,77580.15,0.0,-0.9997,0.0,0.04826]
[1779426157643,53.96,77580.15,0.0,-0.9997,0.0,0.04826]
[1779426157823,53.96,77580.15,0.0,-0.9997,0.0,0.04826]
[1779426157895,53.96,77580.15,0.0,-0.9997,0.0,0.04826]
[1779426157916,53.96,77581.58,0.0,-0.99969,0.0,0.04837]
[1779426158023,53.96,77581.58,0.0,-0.99969,0.0,0.04837]
[1779426159528,53.96,77581.71,0.0,-0.99969,0.0,0.04838]
[1779426159737,53.96,77581.71,0.0,-0.99969,0.0,0.04838]
[1779426163529,53.96,77581.83,0.0,-0.99969,0.0,0.04839]
[1779426163799,53.96,77581.83,0.0,-0.99969,0.0,0.04839]
[1779426167524,53.96,77583.07,0.0,-0.99969,0.0,0.04848]
[1779426167704,53.96,77583.07,0.0,-0.99969,0.0,0.04848]
[1779426167834,53.96,77583.07,0.0,-0.99969,0.0,0.04848]
[1779426167998,53.96,77583.07,0.0,-0.99969,0.0,0.04848]
[1779426167998,53.96,77583.06,0.0,-0.99969,0.0,0.04847]
[1779426168023,53.96,77583.06,0.0,-0.99969,0.0,0.04847]
[1779426169005,53.96,77583.16,0.0,-0.99969,0.0,0.04848]
[1779426171525,53.96,77582.46,0.0,-0.99969,0.0,0.04843]
[1779426171652,53.96,77582.46,0.0,-0.99969,0.0,0.04843]
[1779426173532,53.96,77582.66,0.0,-0.99969,0.0,0.04845]
[1779426173745,53.96,77582.66,0.0,-0.99969,0.0,0.04845]
[1779426176375,53.96,77581.88,0.0,-0.99969,0.0,0.04839]
[1779426176523,53.96,77581.88,0.0,-0.99969,0.0,0.04839]
[1779426176536,53.96,77581.88,0.0,-0.99969,0.0,0.04839]
[1779426176772,53.96,77581.88,0.0,-0.99969,0.0,0.04839]
[1779426176780,53.96,77581.85,0.0,-0.99969,0.0,0.04839]
[1779426177526,53.96,77581.85,0.0,-0.99969,0.0,0.04839]
[1779426177679,53.96,77581.85,0.0,-0.99969,0.0,0.04839]
[1779426179528,53.96,77581.44,0.0,-0.99969,0.0,0.04836]
[1779426179739,53.96,77581.44,0.0,-0.99969,0.0,0.04836]
[1779426181525,53.96,77581.48,0.0,-0.99969,0.0,0.04836]
[1779426181695,53.96,77581.48,0.0,-0.99969,0.0,0.04836]
[1779426187525,53.96,77581.01,0.0,-0.9997,0.0,0.04833]
[1779426187772,53.96,77581.01,0.0,-0.9997,0.0,0.04833]
[1779426187875,53.96,77581.01,0.0,-0.9997,0.0,0.04833]
[1779426193173,53.96,77581.28,0.0,-0.99969,0.0,0.04835]
[1779426197608,53.96,77580.26,0.0,-0.9997,0.0,0.04827]
[1779426197705,53.96,77580.26,0.0,-0.9997,0.0,0.04827]
[1779426197772,53.96,77580.26,0.0,-0.9997,0.0,0.04827]
[1779426198209,53.96,77578.4,0.0,-0.9997,0.0,0.04814]
[1779426199056,53.96,77578.4,0.0,-0.9997,0.0,0.04814]
[1779426199242,53.96,77578.4,0.0,-0.9997,0.0,0.04814]
[1779426199272,53.96,77578.4,0.0,-0.9997,0.0,0.04814]
[1779426199323,53.96,77578.23,0.0,-0.9997,0.0,0.04813]
[1779426207279,53.96,77577.11,0.0,-0.9997,0.0,0.04805]
[1779426207292,53.96,77577.11,0.0,-0.9997,0.0,0.04805]
[1779426207625,53.96,77572.73,0.0,-0.9997,0.0,0.04773]
[1779426208748,53.96,77572.73,0.0,-0.9997,0.0,0.04773]
[1779426208774,53.96,77572.73,0.0,-0.9997,0.0,0.04773]
[1779426208786,53.96,77572.73,0.0,-0.9997,0.0,0.04773]
[1779426209023,53.96,77572.73,0.0,-0.9997,0.0,0.04773]
[1779426208849,53.96,77571.75,0.0,-0.9997,0.0,0.04766]
[1779426212308,53.96,77555.08,0.0,-0.99971,0.0,0.04631]
[1779426213315,53.96,77550.48,0.0,-0.99971,0.0,0.04599]
[1779426214322,53.96,77553.99,0.0,-0.99971,0.0,0.04623]
[1779426215765,53.96,77553.99,0.0,-0.99971,0.0,0.04623]
[1779426217343,53.96,77557.39,0.0,-0.99971,0.0,0.04647]
[1779426218350,53.96,77559.73,0.0,-0.99971,0.0,0.04663]
[1779426219357,53.96,77561.5,0.0,-0.99971,0.0,0.04675]
[1779426220157,53.96,77561.5,0.0,-0.99971,0.0,0.04675]
[1779426220168,53.96,77561.5,0.0,-0.99971,0.0,0.04675]
[1779426220274,53.96,77561.5,0.0,-0.99971,0.0,0.04675]
[1779426220364,53.96,77561.32,0.0,-0.99971,0.0,0.04674]
[1779426225398,53.96,77561.51,0.0,-0.99971,0.0,0.04675]
[1779426230434,53.96,77559.06,0.0,-0.99971,0.0,0.04658]
[1779426233439,53.96,77559.81,0.0,-0.99971,0.0,0.04664]
[1779426233510,53.96,77559.81,0.0,-0.99971,0.0,0.04664]
[1779426233532,53.96,77559.81,0.0,-0.99971,0.0,0.04664]
[1779426233600,53.96,77560.13,0.0,-0.99971,0.0,0.04666]
[1779426239497,53.96,77559.65,0.0,-0.99971,0.0,0.04663]
[1779426240814,53.96,77559.65,0.0,-0.99971,0.0,0.04663]
[1779426240886,53.96,77559.65,0.0,-0.99971,0.0,0.04663]
[1779426241023,53.96,77559.65,0.0,-0.99971,0.0,0.04663]
[1779426241095,53.96,77558.85,0.0,-0.99971,0.0,0.04657]
[1779426242517,53.96,77561.23,0.0,-0.99971,0.0,0.04674]
[1779426245539,53.96,77562.92,0.0,-0.9997,0.0,0.04685]
[1779426246545,53.96,77564.61,0.0,-0.9997,0.0,0.04697]
[1779426247144,53.96,77564.61,0.0,-0.9997,0.0,0.04697]
[1779426247156,53.96,77564.61,0.0,-0.9997,0.0,0.04697]
[1779426247272,53.96,77564.61,0.0,-0.9997,0.0,0.04697]
[1779426247553,53.96,77565.11,0.0,-0.9997,0.0,0.04701]
[1779426252588,53.96,77566.67,0.0,-0.9997,0.0,0.04712]
[1779426257622,53.96,77566.73,0.0,-0.9997,0.0,0.04712]
[1779426259636,53.96,77565.08,0.0,-0.9997,0.0,0.047]
[1779426262658,53.96,77566.7,0.0,-0.9997,0.0,0.04712]
[1779426263232,53.96,77566.7,0.0,-0.9997,0.0,0.04712]
[1779426263272,53.96,77566.7,0.0,-0.9997,0.0,0.04712]
[1779426263411,53.96,77566.7,0.0,-0.9997,0.0,0.04712]
[1779426263526,53.96,77566.7,0.0,-0.9997,0.0,0.04712]
[1779426263665,53.96,77566.67,0.0,-0.9997,0.0,0.04712]
[1779426265680,53.96,77568.15,0.0,-0.9997,0.0,0.04722]
[1779426272031,53.96,77568.54,0.0,-0.9997,0.0,0.04725]
[1779426276531,53.96,77567.6,0.0,-0.9997,0.0,0.04699]
[1779426276642,53.96,77567.6,0.0,-0.9997,0.0,0.04699]
[1779426276773,53.96,77567.6,0.0,-0.9997,0.0,0.04699]
[1779426276872,53.96,77565.58,0.0,-0.9997,0.0,0.04685]
[1779426278770,53.96,77567.26,0.0,-0.9997,0.0,0.04697]
[1779426279778,53.96,77570.97,0.0,-0.9997,0.0,0.04723]
[1779426280785,53.96,77574.57,0.0,-0.9997,0.0,0.04749]
[1779426281778,53.96,77574.57,0.0,-0.9997,0.0,0.04749]
[1779426281915,53.96,77574.57,0.0,-0.9997,0.0,0.04749]
[1779426282023,53.96,77574.57,0.0,-0.9997,0.0,0.04749]
[1779426282101,53.96,77576.17,0.0,-0.9997,0.0,0.0476]
[1779426282799,53.96,77578.11,0.0,-0.9997,0.0,0.04774]
[1779426287834,53.96,77577.05,0.0,-0.9997,0.0,0.04766]
[1779426288628,53.96,77577.05,0.0,-0.9997,0.0,0.04766]
[1779426288773,53.96,77577.05,0.0,-0.9997,0.0,0.04766]
[1779426288783,53.96,77577.05,0.0,-0.9997,0.0,0.04766]
[1779426288841,53.96,77578.25,0.0,-0.9997,0.0,0.04775]
[1779426290854,53.96,77580.22,0.0,-0.9997,0.0,0.04789]
[1779426291528,53.96,77580.22,0.0,-0.9997,0.0,0.04789]
[1779426291666,53.96,77580.22,0.0,-0.9997,0.0,0.04789]
[1779426291862,53.96,77580.62,0.0,-0.9997,0.0,0.04792]
[1779426294886,53.96,77574.35,0.0,-0.9997,0.0,0.04747]
[1779426295526,53.96,77574.35,0.0,-0.9997,0.0,0.04747]
[1779426295658,53.96,77574.35,0.0,-0.9997,0.0,0.04747]
[1779426295893,53.96,77571.31,0.0,-0.9997,0.0,0.04726]
[1779426296900,53.96,77572.53,0.0,-0.9997,0.0,0.04734]
[1779426298603,53.96,77573.06,0.0,-0.9997,0.0,0.04738]
[1779426298807,53.96,77573.06,0.0,-0.9997,0.0,0.04738]
[1779426298913,53.96,77575.14,0.0,-0.9997,0.0,0.04753]
[1779426299920,53.96,77577.5,0.0,-0.9997,0.0,0.04769]
[1779426301544,53.96,77577.61,0.0,-0.9997,0.0,0.0477]
[1779426301787,53.96,77577.61,0.0,-0.9997,0.0,0.0477]
[1779426301943,53.96,77577.74,0.0,-0.9997,0.0,0.04771]
[1779426302181,53.96,77577.74,0.0,-0.9997,0.0,0.04771]
[1779426302315,53.96,77577.74,0.0,-0.9997,0.0,0.04771]
[1779426302947,53.96,77580.75,0.0,-0.9997,0.0,0.04793]
[1779426305527,53.96,77580.75,0.0,-0.9997,0.0,0.04793]
[1779426305553,53.96,77580.75,0.0,-0.9997,0.0,0.04793]
[1779426305968,53.96,77580.54,0.0,-0.9997,0.0,0.04791]
[1779426307530,53.96,77580.71,0.0,-0.9997,0.0,0.04792]
[1779426307715,53.96,77580.71,0.0,-0.9997,0.0,0.04792]
[1779426307982,53.96,77581.69,0.0,-0.9997,0.0,0.04799]
[1779426309532,53.96,77582.38,0.0,-0.9997,0.0,0.04804]
[1779426309554,53.96,77582.38,0.0,-0.9997,0.0,0.04804]
[1779426309630,53.96,77582.38,0.0,-0.9997,0.0,0.04804]
[1779426313020,53.96,77581.32,0.0,-0.9997,0.0,0.04797]
[1779426313529,53.96,77581.32,0.0,-0.9997,0.0,0.04797]
[1779426313793,53.96,77581.32,0.0,-0.9997,0.0,0.04797]
[1779426314027,53.96,77581.48,0.0,-0.9997,0.0,0.04798]
[1779426315531,53.96,77581.48,0.0,-0.9997,0.0,0.04798]
[1779426315661,53.96,77581.48,0.0,-0.9997,0.0,0.04798]
[1779426316041,53.96,77581.24,0.0,-0.9997,0.0,0.04796]
[1779426318055,53.96,77578.97,0.0,-0.9997,0.0,0.0478]
[1779426319062,53.96,77576.88,0.0,-0.9997,0.0,0.04765]
[1779426319536,53.96,77576.88,0.0,-0.9997,0.0,0.04765]
[1779426319680,53.96,77576.88,0.0,-0.9997,0.0,0.04765]
[1779426320069,53.96,77576.86,0.0,-0.9997,0.0,0.04765]
[1779426323530,53.96,77576.3,0.0,-0.9997,0.0,0.04761]
[1779426323666,53.96,77576.3,0.0,-0.9997,0.0,0.04761]
[1779426324096,53.96,77576.25,0.0,-0.9997,0.0,0.0476]
[1779426332158,53.96,77576.36,0.0,-0.9997,0.0,0.04742]
[1779426334021,53.96,77576.35,0.0,-0.9997,0.0,0.04742]
[1779426341221,53.96,77576.36,0.0,-0.9997,0.0,0.04742]
[1779426348269,53.96,77576.74,0.0,-0.9997,0.0,0.04745]
[1779426353305,53.96,77577.24,0.0,-0.9997,0.0,0.04749]
[1779426358340,53.96,77577.03,0.0,-0.9997,0.0,0.04747]
[1779426363377,53.96,77577.15,0.0,-0.9997,0.0,0.04748]
[1779426367405,53.96,77581.44,0.0,-0.9997,0.0,0.04778]
[1779426369419,53.96,77582.84,0.0,-0.9997,0.0,0.04788]
[1779426370426,53.96,77584.18,0.0,-0.9997,0.0,0.04798]
[1779426372440,53.96,77585.79,0.0,-0.9997,0.0,0.04809]
[1779426373447,53.96,77588.51,0.0,-0.9997,0.0,0.04829]
[1779426374454,53.96,77589.63,0.0,-0.99969,0.0,0.04837]
[1779426380496,53.96,77589.93,0.0,-0.99969,0.0,0.04839]
[1779426385531,53.96,77590.17,0.0,-0.99969,0.0,0.04841]
[1779426387816,53.96,77590.09,0.0,-0.99969,0.0,0.0484]
[1779426388777,53.96,77590.13,0.0,-0.99969,0.0,0.04841]
[1779426388844,53.96,77594.25,0.0,-0.99969,0.0,0.0487]
[1779426389558,53.96,77597.17,0.0,-0.99969,0.0,0.04892]
[1779426390566,53.96,77598.47,0.0,-0.99969,0.0,0.04901]
[1779426391560,53.96,77598.47,0.0,-0.99969,0.0,0.04901]
[1779426391754,53.96,77598.47,0.0,-0.99969,0.0,0.04901]
[1779426391784,53.96,77599.32,0.0,-0.99969,0.0,0.04888]
[1779426392580,53.96,77601.87,0.0,-0.99969,0.0,0.04906]
[1779426393586,53.96,77603.11,0.0,-0.99969,0.0,0.04916]
[1779426394858,53.96,77603.11,0.0,-0.99969,0.0,0.04916]
[1779426398622,53.96,77601.67,0.0,-0.99969,0.0,0.04905]
[1779426399937,53.96,77600.62,0.0,-0.99969,0.0,0.04897]
[1779426401644,53.96,77601.7,0.0,-0.99969,0.0,0.04905]
[1779426407687,53.96,77601.66,0.0,-0.99969,0.0,0.04905]
[1779426412722,53.96,77601.62,0.0,-0.99969,0.0,0.04905]
[1779426417757,53.96,77602.26,0.0,-0.99969,0.0,0.04909]
[1779426422433,53.96,77602.37,0.0,-0.99969,0.0,0.0491]
[1779426427827,53.96,77602.23,0.0,-0.99969,0.0,0.04909]
[1779426428834,53.96,77603.26,0.0,-0.99969,0.0,0.04917]
[1779426431855,53.96,77604.34,0.0,-0.99969,0.0,0.04925]
[1779426433868,53.96,77605.93,0.0,-0.99969,0.0,0.04936]
[1779426434876,53.96,77615.37,0.0,-0.99968,0.0,0.05006]
[1779426435882,53.96,77613.58,0.0,-0.99968,0.0,0.04993]
[1779426440918,53.96,77614.12,0.0,-0.99968,0.0,0.04997]
[1779426442932,53.96,77613.27,0.0,-0.99968,0.0,0.0499]
[1779426448021,53.96,77613.03,0.0,-0.99968,0.0,0.04989]
[1779426448253,53.96,77608.83,0.0,-0.99969,0.0,0.04958]
[1779426448974,53.96,77602.18,0.0,-0.99969,0.0,0.04909]
[1779426455016,53.96,77603.31,0.0,-0.99969,0.0,0.04898]
[1779426458037,53.96,77609.13,0.0,-0.99969,0.0,0.0494]
[1779426459043,53.96,77610.36,0.0,-0.99969,0.0,0.04949]
[1779426460051,53.96,77611.5,0.0,-0.99969,0.0,0.04958]
[1779426465086,53.96,77610.51,0.0,-0.99969,0.0,0.0495]
[1779426466093,53.96,77608.85,0.0,-0.99969,0.0,0.04938]
[1779426471128,53.96,77609.41,0.0,-0.99969,0.0,0.04942]
[1779426475104,53.96,77610.21,0.0,-0.99969,0.0,0.04948]
[1779426475271,53.96,77613.5,0.0,-0.99969,0.0,0.04972]
[1779426476186,53.96,77619.06,0.0,-0.99968,0.0,0.05014]
[1779426477193,53.96,77619.5,0.0,-0.99968,0.0,0.05017]
[1779426479092,53.96,77619.9,0.0,-0.99968,0.0,0.0502]
[1779426479156,53.96,77619.9,0.0,-0.99968,0.0,0.0502]
[1779426479263,53.96,77619.9,0.0,-0.99968,0.0,0.0502]
[1779426479207,53.96,77620.35,0.0,-0.99968,0.0,0.05023]
[1779426480214,53.96,77620.46,0.0,-0.99968,0.0,0.05024]
[1779426481274,53.96,77620.46,0.0,-0.99968,0.0,0.05024]
[1779426482230,53.96,77618.86,0.0,-0.99968,0.0,0.05012]
[1779426488272,53.96,77618.77,0.0,-0.99968,0.0,0.05011]
[1779426489279,53.96,77619.75,0.0,-0.99968,0.0,0.05019]
[1779426491294,53.96,77620.78,0.0,-0.99968,0.0,0.05026]
[1779426493308,53.96,77622.23,0.0,-0.99968,0.0,0.05037]
[1779426494315,53.96,77623.81,0.0,-0.99968,0.0,0.05049]
[1779426495321,53.96,77621.97,0.0,-0.99968,0.0,0.05035]
[1779426496329,53.96,77621.2,0.0,-0.99968,0.0,0.0503]
[1779426501365,53.96,77621.68,0.0,-0.99968,0.0,0.05033]
[1779426503378,53.96,77620.92,0.0,-0.99968,0.0,0.05027]
[1779426510427,53.96,77620.65,0.0,-0.99968,0.0,0.05025]
[1779426511434,53.96,77621.11,0.0,-0.99968,0.0,0.05009]
[1779426518483,53.96,77621.12,0.0,-0.99968,0.0,0.05009]
[1779426521504,53.96,77622.25,0.0,-0.99968,0.0,0.05017]
[1779426525532,53.96,77621.29,0.0,-0.99968,0.0,0.0501]
[1779426530567,53.96,77621.38,0.0,-0.99968,0.0,0.05011]
[1779426535601,53.96,77621.71,0.0,-0.99968,0.0,0.05013]
[1779426539630,53.96,77622.83,0.0,-0.99968,0.0,0.05022]
[1779426541645,53.96,77622.08,0.0,-0.99968,0.0,0.05016]
[1779426542652,53.96,77620.89,0.0,-0.99968,0.0,0.05007]
[1779426551715,53.96,77620.98,0.0,-0.99968,0.0,0.05008]
[1779426557757,53.96,77621.99,0.0,-0.99968,0.0,0.05016]
[1779426559770,53.96,77622.8,0.0,-0.99968,0.0,0.05022]
[1779426561785,53.96,77623.77,0.0,-0.99968,0.0,0.05029]
[1779426566822,53.96,77624.76,0.0,-0.99968,0.0,0.05036]
[1779426571856,53.96,77625.45,0.0,-0.99968,0.0,0.05021]
[1779426575884,53.96,77627.39,0.0,-0.99968,0.0,0.05036]
[1779426583940,53.96,77627.54,0.0,-0.99968,0.0,0.05037]
[1779426585955,53.96,77628.42,0.0,-0.99968,0.0,0.05044]
[1779426593003,53.96,77628.35,0.0,-0.99968,0.0,0.05043]
[1779426596025,53.96,77629.77,0.0,-0.99968,0.0,0.05054]
[1779426601062,53.96,77631.25,0.0,-0.99968,0.0,0.05065]
[1779426606110,53.96,77631.96,0.0,-0.99968,0.0,0.0507]
[1779426607117,53.96,77640.44,0.0,-0.99967,0.0,0.05134]
[1779426608123,53.96,77642.27,0.0,-0.99967,0.0,0.05148]
[1779426609131,53.96,77643.64,0.0,-0.99967,0.0,0.05159]
[1779426610138,53.96,77646.95,0.0,-0.99967,0.0,0.05184]
[1779426611145,53.96,77648.62,0.0,-0.99967,0.0,0.05197]
[1779426616180,53.96,77647.96,0.0,-0.99967,0.0,0.05192]
[1779426618194,53.96,77648.83,0.0,-0.99967,0.0,0.05199]
[1779426620208,53.96,77652.09,0.0,-0.99967,0.0,0.05224]
[1779426625243,53.96,77652.65,0.0,-0.99967,0.0,0.05228]
[1779426630279,53.96,77652.78,0.0,-0.99967,0.0,0.05229]
[1779426635314,53.96,77652.84,0.0,-0.99967,0.0,0.05209]
[1779426637328,53.96,77654.7,0.0,-0.99967,0.0,0.05223]
[1779426641356,53.96,77652.56,0.0,-0.99967,0.0,0.05207]
[1779426642362,53.96,77648.73,0.0,-0.99967,0.0,0.05177]
[1779426643370,53.96,77647.39,0.0,-0.99967,0.0,0.05167]
[1779426646391,53.96,77646.51,0.0,-0.99967,0.0,0.0516]
[1779426649413,53.96,77637.61,0.0,-0.99968,0.0,0.05093]
[1779426650423,53.96,77634.87,0.0,-0.99968,0.0,0.05072]
[1779426651430,53.96,77633.48,0.0,-0.99968,0.0,0.05062]
[1779426656465,53.96,77632.96,0.0,-0.99968,0.0,0.05058]
[1779426659486,53.96,77631.9,0.0,-0.99968,0.0,0.0505]
[1779426664520,53.96,77631.88,0.0,-0.99968,0.0,0.0505]
[1779426669556,53.96,77632.66,0.0,-0.99968,0.0,0.05055]
[1779426674591,53.96,77633.65,0.0,-0.99968,0.0,0.05063]
[1779426679626,53.96,77633.1,0.0,-0.99968,0.0,0.05059]
[1779426680633,53.96,77632.26,0.0,-0.99968,0.0,0.05052]
[1779426681640,53.96,77627.78,0.0,-0.99968,0.0,0.05019]
[1779426682647,53.96,77623.78,0.0,-0.99968,0.0,0.04989]
[1779426687682,53.96,77623.08,0.0,-0.99968,0.0,0.04984]
[1779426696744,53.96,77623.01,0.0,-0.99969,0.0,0.04964]
[1779426697752,53.96,77621.79,0.0,-0.99969,0.0,0.04955]
[1779426698758,53.96,77619.54,0.0,-0.99969,0.0,0.04938]
[1779426702787,53.96,77618.73,0.0,-0.99969,0.0,0.04932]
[1779426705808,53.96,77617.98,0.0,-0.99969,0.0,0.04927]
[1779426706815,53.96,77615.44,0.0,-0.99969,0.0,0.04908]
[1779426711851,53.96,77615.38,0.0,-0.99969,0.0,0.04908]
[1779426713865,53.96,77613.1,0.0,-0.99969,0.0,0.04891]
[1779426714872,53.96,77609.7,0.0,-0.99969,0.0,0.04866]
[1779426718900,53.96,77608.89,0.0,-0.99969,0.0,0.0486]
[1779426721921,53.96,77607.23,0.0,-0.99969,0.0,0.04848]
[1779426725948,53.96,77608.21,0.0,-0.99969,0.0,0.04855]
[1779426730984,53.96,77608.14,0.0,-0.99969,0.0,0.04855]
[1779426740047,53.96,77608.75,0.0,-0.99969,0.0,0.04859]
[1779426745083,53.96,77608.84,0.0,-0.99969,0.0,0.0486]
[1779426752131,53.96,77608.3,0.0,-0.99969,0.0,0.04837]
[1779426756160,53.96,77607.4,0.0,-0.99969,0.0,0.0483]
[1779426761464,53.96,77607.81,0.0,-0.99969,0.0,0.04833]
[1779426767237,53.96,77607.27,0.0,-0.99969,0.0,0.04829]
[1779426771264,53.96,77608.02,0.0,-0.99969,0.0,0.04835]
[1779426776299,53.96,77607.37,0.0,-0.99969,0.0,0.0483]
[1779426779321,53.96,77608.17,0.0,-0.99969,0.0,0.04836]
[1779426784356,53.96,77608.32,0.0,-0.99969,0.0,0.04837]
[1779426790398,53.96,77608.5,0.0,-0.99969,0.0,0.04838]
[1779426791405,53.96,77614.09,0.0,-0.99969,0.0,0.04879]
[1779426793419,53.96,77612.72,0.0,-0.99969,0.0,0.04869]
[1779426794425,53.96,77610.26,0.0,-0.99969,0.0,0.04851]
[1779426799460,53.96,77610.37,0.0,-0.99969,0.0,0.04852]
[1779426805503,53.96,77610.98,0.0,-0.99969,0.0,0.04856]
[1779426810537,53.96,77611.09,0.0,-0.99969,0.0,0.04857]
[1779426812552,53.96,77617.17,0.0,-0.99969,0.0,0.04882]
[1779426813559,53.96,77619.61,0.0,-0.99969,0.0,0.04899]
[1779426814566,53.96,77620.4,0.0,-0.99969,0.0,0.04905]
[1779426818594,53.96,77621.15,0.0,-0.99969,0.0,0.04911]
[1779426821614,53.96,77620.39,0.0,-0.99969,0.0,0.04905]
[1779426822622,53.96,77618.16,0.0,-0.99969,0.0,0.04889]
[1779426827657,53.96,77620.47,0.0,-0.99969,0.0,0.04906]
[1779426832692,53.96,77620.51,0.0,-0.99969,0.0,0.04906]
[1779426841755,53.96,77621.36,0.0,-0.99969,0.0,0.04912]
[1779426846790,53.96,77621.1,0.0,-0.99969,0.0,0.0491]
[1779426848073,53.96,77621.1,0.0,-0.99969,0.0,0.0491]
[1779426849278,53.96,77621.26,0.0,-0.99969,0.0,0.04911]
[1779426849380,53.96,77620.91,0.0,-0.99969,0.0,0.04909]
[1779426854846,53.96,77620.05,0.0,-0.99969,0.0,0.04903]
[1779426860207,53.96,77620.92,0.0,-0.99969,0.0,0.04909]
[1779426860272,53.96,77620.92,0.0,-0.99969,0.0,0.04909]
[1779426860374,53.96,77621.84,0.0,-0.99969,0.0,0.04916]
[1779426866931,53.96,77621.64,0.0,-0.99969,0.0,0.04914]
[1779426871966,53.96,77620.45,0.0,-0.99969,0.0,0.04886]
[1779426875110,53.96,77620.12,0.0,-0.99969,0.0,0.04884]
[1779426875173,53.96,77620.12,0.0,-0.99969,0.0,0.04884]
[1779426875271,53.96,77620.12,0.0,-0.99969,0.0,0.04884]
[1779426875373,53.96,77620.42,0.0,-0.99969,0.0,0.04886]
[1779426885058,53.96,77619.84,0.0,-0.99969,0.0,0.04882]
[1779426887072,53.96,77615.33,0.0,-0.99969,0.0,0.04849]
[1779426890819,53.96,77614.42,0.0,-0.99969,0.0,0.04842]
[1779426890879,53.96,77614.42,0.0,-0.99969,0.0,0.04842]
[1779426891021,53.96,77614.42,0.0,-0.99969,0.0,0.04842]
[1779426891100,53.96,77613.21,0.0,-0.99969,0.0,0.04834]
[1779426896135,53.96,77613.79,0.0,-0.99969,0.0,0.04838]
[1779426901170,53.96,77614.03,0.0,-0.99969,0.0,0.04839]
[1779426903184,53.96,77619.1,0.0,-0.99969,0.0,0.04876]
[1779426907261,53.96,77619.82,0.0,-0.99969,0.0,0.04881]
[1779426907271,53.96,77619.82,0.0,-0.99969,0.0,0.04881]
[1779426907325,53.96,77619.82,0.0,-0.99969,0.0,0.04881]
[1779426907525,53.96,77619.82,0.0,-0.99969,0.0,0.04881]
[1779426907614,53.96,77619.9,0.0,-0.99969,0.0,0.04882]
[1779426911240,53.96,77624.35,0.0,-0.99969,0.0,0.04915]
[1779426913689,53.96,77625.3,0.0,-0.99969,0.0,0.04921]
[1779426913771,53.96,77625.3,0.0,-0.99969,0.0,0.04921]
[1779426913746,53.96,77625.26,0.0,-0.99969,0.0,0.04921]
[1779426913811,53.96,77625.26,0.0,-0.99969,0.0,0.04921]
[1779426914022,53.96,77625.26,0.0,-0.99969,0.0,0.04921]
[1779426914261,53.96,77625.39,0.0,-0.99969,0.0,0.04922]
[1779426919297,53.96,77625.4,0.0,-0.99969,0.0,0.04922]
[1779426923564,53.96,77627.58,0.0,-0.99969,0.0,0.04938]
[1779426924775,53.96,77627.58,0.0,-0.99969,0.0,0.04938]
[1779426924925,53.96,77626.71,0.0,-0.99969,0.0,0.04932]
[1779426925025,53.96,77626.71,0.0,-0.99969,0.0,0.04932]
[1779426925339,53.96,77628.77,0.0,-0.99969,0.0,0.04947]
[1779426931381,53.96,77629.1,0.0,-0.99969,0.0,0.0493]
[1779426933396,53.96,77627.11,0.0,-0.99969,0.0,0.04915]
[1779426934402,53.96,77624.97,0.0,-0.99969,0.0,0.04899]
[1779426936555,53.96,77624.97,0.0,-0.99969,0.0,0.04899]
[1779426936570,53.96,77624.97,0.0,-0.99969,0.0,0.04899]
[1779426936772,53.96,77624.97,0.0,-0.99969,0.0,0.04899]
[1779426936628,53.96,77624.97,0.0,-0.99969,0.0,0.04899]
[1779426942459,53.96,77624.48,0.0,-0.99969,0.0,0.04896]
[1779426947188,53.96,77624.45,0.0,-0.99969,0.0,0.04896]
[1779426947224,53.96,77624.45,0.0,-0.99969,0.0,0.04896]
[1779426947273,53.96,77624.45,0.0,-0.99969,0.0,0.04896]
[1779426947374,53.96,77624.45,0.0,-0.99969,0.0,0.04896]
[1779426952528,53.96,77624.34,0.0,-0.99969,0.0,0.04895]
[1779426957564,53.96,77625.36,0.0,-0.99969,0.0,0.04902]
[1779426962599,53.96,77627.15,0.0,-0.99969,0.0,0.04915]
[1779426963666,53.96,77627.15,0.0,-0.99969,0.0,0.04915]
[1779426963770,53.96,77627.15,0.0,-0.99969,0.0,0.04915]
[1779426963785,53.96,77627.15,0.0,-0.99969,0.0,0.04915]
[1779426963767,53.96,77627.19,0.0,-0.99969,0.0,0.04916]
[1779426964024,53.96,77627.19,0.0,-0.99969,0.0,0.04916]
[1779426964613,53.96,77627.59,0.0,-0.99969,0.0,0.04919]
[1779426969648,53.96,77627.2,0.0,-0.99969,0.0,0.04916]
[1779426975689,53.96,77628.17,0.0,-0.99969,0.0,0.04923]
[1779426977160,53.96,77628.17,0.0,-0.99969,0.0,0.04923]
[1779426977275,53.96,77628.17,0.0,-0.99969,0.0,0.04923]
[1779426977288,53.96,77628.17,0.0,-0.99969,0.0,0.04923]
[1779426979718,53.96,77625.81,0.0,-0.99969,0.0,0.04906]
[1779426987391,53.96,77625.52,0.0,-0.99969,0.0,0.04903]
[1779426987523,53.96,77625.52,0.0,-0.99969,0.0,0.04903]
[1779426987624,53.96,77625.52,0.0,-0.99969,0.0,0.04903]
[1779426991803,53.96,77625.89,0.0,-0.99969,0.0,0.04887]
[1779426995831,53.96,77623.27,0.0,-0.99969,0.0,0.04868]
[1779426998107,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426998209,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426998270,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426998820,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426998372,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426998894,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779426999021,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427006908,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427016979,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427021164,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427021271,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427021288,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427021528,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427021625,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427022589,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427022670,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427022769,53.96,77624.86,0.0,-0.99969,0.0,0.04879]
[1779427028055,53.96,77624.91,0.0,-0.99969,0.0,0.04879]
[1779427034098,53.96,77624.59,0.0,-0.99969,0.0,0.04877]
[1779427045175,53.96,77624.91,0.0,-0.99969,0.0,0.04879]
[1779427050210,53.96,77627.47,0.0,-0.99969,0.0,0.04898]
[1779427051216,53.96,77627.76,0.0,-0.99969,0.0,0.04881]
[1779427053568,53.96,77628.08,0.0,-0.99969,0.0,0.04883]
[1779427053691,53.96,77628.08,0.0,-0.99969,0.0,0.04883]
[1779427053773,53.96,77628.08,0.0,-0.99969,0.0,0.04883]
[1779427053849,53.96,77628.5,0.0,-0.99969,0.0,0.04886]
[1779427054441,53.96,77628.5,0.0,-0.99969,0.0,0.04886]
[1779427054495,53.96,77628.5,0.0,-0.99969,0.0,0.04886]
[1779427054528,53.96,77628.5,0.0,-0.99969,0.0,0.04886]
[1779427061287,53.96,77627.96,0.0,-0.99969,0.0,0.04882]
[1779427068574,53.96,77628.1,0.0,-0.99969,0.0,0.04883]
[1779427068728,53.96,77628.1,0.0,-0.99969,0.0,0.04883]
[1779427068771,53.96,77628.1,0.0,-0.99969,0.0,0.04883]
[1779427068775,53.96,77628.14,0.0,-0.99969,0.0,0.04884]
[1779427069229,53.96,77628.14,0.0,-0.99969,0.0,0.04884]
[1779427069273,53.96,77628.14,0.0,-0.99969,0.0,0.04884]
[1779427069376,53.96,77628.14,0.0,-0.99969,0.0,0.04884]
[1779427069521,53.96,77628.14,0.0,-0.99969,0.0,0.04884]
[1779427075385,53.96,77627.3,0.0,-0.99969,0.0,0.04877]
[1779427081427,53.96,77625.88,0.0,-0.99969,0.0,0.04867]
[1779427083903,53.96,77625.72,0.0,-0.99969,0.0,0.04866]
[1779427083950,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084022,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084041,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084272,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084741,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084771,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084824,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427084842,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427085026,53.96,77625.64,0.0,-0.99969,0.0,0.04865]
[1779427090490,53.96,77625.56,0.0,-0.99969,0.0,0.04865]
[1779427095525,53.96,77625.52,0.0,-0.99969,0.0,0.04864]
[1779427108618,53.96,77625.59,0.0,-0.99969,0.0,0.04865]
[1779427113474,53.96,77625.6,0.0,-0.99969,0.0,0.04865]
[1779427113520,53.96,77625.6,0.0,-0.99969,0.0,0.04865]
[1779427113533,53.96,77625.6,0.0,-0.99969,0.0,0.04865]
[1779427115983,53.96,77624.27,0.0,-0.99969,0.0,0.04836]
[1779427116024,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427116042,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427116274,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427116303,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427117845,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427117911,53.96,77624.23,0.0,-0.99969,0.0,0.04836]
[1779427118021,53.96,77623.08,0.0,-0.99969,0.0,0.04827]
[1779427125737,53.96,77622.46,0.0,-0.99969,0.0,0.04823]
[1779427130772,53.96,77621.92,0.0,-0.99969,0.0,0.04819]
[1779427131779,53.96,77618.06,0.0,-0.9997,0.0,0.04791]
[1779427132786,53.96,77616.03,0.0,-0.9997,0.0,0.04777]
[1779427134413,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427134521,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427134530,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427134772,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427134825,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427135011,53.96,77614.54,0.0,-0.9997,0.0,0.04766]
[1779427134874,53.96,77614.16,0.0,-0.9997,0.0,0.04763]
[1779427135028,53.96,77614.16,0.0,-0.9997,0.0,0.04763]
[1779427135042,53.96,77614.16,0.0,-0.9997,0.0,0.04763]
[1779427135273,53.96,77614.16,0.0,-0.9997,0.0,0.04763]
[1779427137277,53.96,77613.84,0.0,-0.9997,0.0,0.04761]
[1779427137465,53.96,77613.84,0.0,-0.9997,0.0,0.04761]
[1779427137821,53.96,77614.48,0.0,-0.9997,0.0,0.04766]
[1779427141273,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427141519,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427141612,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427144476,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427144521,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427144534,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427144771,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427145273,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427145321,53.96,77614.7,0.0,-0.9997,0.0,0.04767]
[1779427145877,53.96,77614.48,0.0,-0.9997,0.0,0.04766]
[1779427147274,53.96,77614.48,0.0,-0.9997,0.0,0.04766]
[1779427147453,53.96,77614.48,0.0,-0.9997,0.0,0.04766]
[1779427147534,53.96,77614.48,0.0,-0.9997,0.0,0.04766]
[1779427149273,53.96,77614.55,0.0,-0.9997,0.0,0.04766]
[1779427149440,53.96,77614.55,0.0,-0.9997,0.0,0.04766]
[1779427149905,53.96,77616.02,0.0,-0.9997,0.0,0.04777]
[1779427150912,53.96,77618.54,0.0,-0.9997,0.0,0.04795]
[1779427153273,53.96,77620.07,0.0,-0.9997,0.0,0.04806]
[1779427153346,53.96,77620.07,0.0,-0.9997,0.0,0.04806]
[1779427153933,53.96,77620.37,0.0,-0.9997,0.0,0.04808]
[1779427155276,53.96,77619.18,0.0,-0.9997,0.0,0.04799]
[1779427155419,53.96,77619.18,0.0,-0.9997,0.0,0.04799]
[1779427155578,53.96,77619.18,0.0,-0.9997,0.0,0.04799]
[1779427155726,53.96,77619.18,0.0,-0.9997,0.0,0.04799]
[1779427155775,53.96,77619.18,0.0,-0.9997,0.0,0.04799]
[1779427155947,53.96,77620.14,0.0,-0.9997,0.0,0.04806]
[1779427159274,53.96,77620.33,0.0,-0.9997,0.0,0.04808]
[1779427159453,53.96,77620.33,0.0,-0.9997,0.0,0.04808]
[1779427159974,53.96,77620.16,0.0,-0.9997,0.0,0.04806]
[1779427161276,53.96,77619.14,0.0,-0.9997,0.0,0.04799]
[1779427161431,53.96,77619.14,0.0,-0.9997,0.0,0.04799]
[1779427161989,53.96,77619.55,0.0,-0.9997,0.0,0.04802]
[1779427163862,53.96,77620.12,0.0,-0.9997,0.0,0.04806]
[1779427163975,53.96,77620.12,0.0,-0.9997,0.0,0.04806]
[1779427164028,53.96,77620.12,0.0,-0.9997,0.0,0.04806]
[1779427165274,53.96,77620.08,0.0,-0.9997,0.0,0.04806]
[1779427165410,53.96,77620.08,0.0,-0.9997,0.0,0.04806]
[1779427165485,53.96,77620.08,0.0,-0.9997,0.0,0.04806]
[1779427169275,53.96,77620.04,0.0,-0.9997,0.0,0.04805]
[1779427169510,53.96,77620.04,0.0,-0.9997,0.0,0.04805]
[1779427169583,53.96,77620.04,0.0,-0.9997,0.0,0.04805]
[1779427171274,53.96,77620.04,0.0,-0.9997,0.0,0.04805]
[1779427171472,53.96,77620.04,0.0,-0.9997,0.0,0.04805]
[1779427171544,53.96,77620.04,0.0,-0.9997,0.0,0.04786]
[1779427173067,53.96,77615.57,0.0,-0.9997,0.0,0.04754]
[1779427175272,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175357,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175435,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175521,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175584,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175770,53.96,77615.91,0.0,-0.9997,0.0,0.04757]
[1779427175871,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427177272,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427177408,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427177483,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427179275,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427179421,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427183273,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427183344,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427183374,53.96,77616.33,0.0,-0.9997,0.0,0.0476]
[1779427185272,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427185420,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427185510,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427186940,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427187023,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427187125,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427187272,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427187327,53.96,77616.11,0.0,-0.9997,0.0,0.04758]
[1779427190190,53.96,77616.22,0.0,-0.9997,0.0,0.04759]
[1779427191273,53.96,77616.22,0.0,-0.9997,0.0,0.04759]
[1779427191436,53.96,77616.22,0.0,-0.9997,0.0,0.04759]
[1779427191524,53.96,77616.69,0.0,-0.9997,0.0,0.04762]
[1779427193271,53.96,77616.69,0.0,-0.9997,0.0,0.04762]
[1779427193540,53.96,77616.69,0.0,-0.9997,0.0,0.04762]
[1779427193627,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427195272,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427195480,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427195726,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427195770,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427195943,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427196044,53.96,77616.26,0.0,-0.9997,0.0,0.04759]
[1779427198247,53.96,77618.53,0.0,-0.9997,0.0,0.04775]
[1779427199272,53.96,77618.53,0.0,-0.9997,0.0,0.04775]
[1779427199493,53.96,77618.53,0.0,-0.9997,0.0,0.04775]
[1779427199508,53.96,77618.73,0.0,-0.9997,0.0,0.04777]
[1779427200822,53.96,77618.73,0.0,-0.9997,0.0,0.04777]
[1779427200895,53.96,77618.73,0.0,-0.9997,0.0,0.04777]
[1779427201021,53.96,77618.73,0.0,-0.9997,0.0,0.04777]
[1779427202274,53.96,77617.03,0.0,-0.9997,0.0,0.04765]
[1779427203274,53.96,77617.03,0.0,-0.9997,0.0,0.04765]
[1779427203457,53.96,77617.03,0.0,-0.9997,0.0,0.04765]
[1779427203479,53.96,77616.83,0.0,-0.9997,0.0,0.04763]
[1779427205276,53.96,77617.35,0.0,-0.9997,0.0,0.04767]
[1779427205337,53.96,77617.35,0.0,-0.9997,0.0,0.04767]
[1779427205371,53.96,77617.94,0.0,-0.9997,0.0,0.04771]
[1779427207612,53.96,77617.94,0.0,-0.9997,0.0,0.04771]
[1779427207755,53.96,77617.94,0.0,-0.9997,0.0,0.04771]
[1779427207770,53.96,77617.94,0.0,-0.9997,0.0,0.04771]
[1779427209275,53.96,77618.09,0.0,-0.9997,0.0,0.04772]
[1779427209415,53.96,77618.09,0.0,-0.9997,0.0,0.04772]
[1779427209496,53.96,77618.06,0.0,-0.9997,0.0,0.04772]
[1779427211339,53.96,77620.79,0.0,-0.9997,0.0,0.04792]
[1779427213272,53.96,77621.31,0.0,-0.9997,0.0,0.04795]
[1779427213507,53.96,77621.31,0.0,-0.9997,0.0,0.04795]
[1779427213594,53.96,77621.3,0.0,-0.9997,0.0,0.04795]
[1779427215274,53.96,77621.37,0.0,-0.9997,0.0,0.04796]
[1779427215444,53.96,77621.37,0.0,-0.9997,0.0,0.04796]
[1779427216038,53.96,77621.37,0.0,-0.9997,0.0,0.04796]
[1779427215487,53.96,77620.61,0.0,-0.9997,0.0,0.0479]
[1779427216148,53.96,77620.61,0.0,-0.9997,0.0,0.0479]
[1779427216269,53.96,77620.61,0.0,-0.9997,0.0,0.0479]
[1779427216373,53.96,77617.71,0.0,-0.9997,0.0,0.0477]
[1779427217994,53.96,77617.71,0.0,-0.9997,0.0,0.0477]
[1779427218024,53.96,77617.71,0.0,-0.9997,0.0,0.0477]
[1779427218070,53.96,77617.71,0.0,-0.9997,0.0,0.0477]
[1779427218040,53.96,77617.56,0.0,-0.9997,0.0,0.04768]
[1779427220221,53.96,77618.63,0.0,-0.9997,0.0,0.04776]
[1779427220271,53.96,77618.63,0.0,-0.9997,0.0,0.04776]
[1779427220284,53.96,77618.63,0.0,-0.9997,0.0,0.04776]
[1779427220533,53.96,77618.63,0.0,-0.9997,0.0,0.04776]
[1779427220635,53.96,77617.46,0.0,-0.9997,0.0,0.04768]
[1779427221277,53.96,77617.46,0.0,-0.9997,0.0,0.04768]
[1779427221327,53.96,77617.46,0.0,-0.9997,0.0,0.04768]
[1779427221408,53.96,77618.04,0.0,-0.9997,0.0,0.04772]
[1779427223272,53.96,77618.04,0.0,-0.9997,0.0,0.04772]
[1779427223501,53.96,77618.04,0.0,-0.9997,0.0,0.04772]
[1779427223544,53.96,77618.27,0.0,-0.9997,0.0,0.04774]
[1779427224428,53.96,77616.93,0.0,-0.9997,0.0,0.04764]
[1779427226778,53.96,77616.94,0.0,-0.9997,0.0,0.04764]
[1779427226930,53.96,77616.94,0.0,-0.9997,0.0,0.04764]
[1779427226988,53.96,77616.94,0.0,-0.9997,0.0,0.04764]
[1779427227028,53.96,77616.94,0.0,-0.9997,0.0,0.04764]
[1779427227068,53.96,77616.94,0.0,-0.9997,0.0,0.04764]
[1779427227089,53.96,77616.95,0.0,-0.9997,0.0,0.04764]
[1779427229271,53.96,77616.66,0.0,-0.9997,0.0,0.04762]
[1779427229495,53.96,77616.66,0.0,-0.9997,0.0,0.04762]
[1779427229553,53.96,77616.66,0.0,-0.9997,0.0,0.04762]
[1779427231272,53.96,77616.38,0.0,-0.9997,0.0,0.0476]
[1779427231502,53.96,77616.38,0.0,-0.9997,0.0,0.0476]
[1779427231581,53.96,77616.18,0.0,-0.9997,0.0,0.0474]
[1779427233272,53.96,77616.27,0.0,-0.9997,0.0,0.0474]
[1779427233396,53.96,77616.27,0.0,-0.9997,0.0,0.0474]
[1779427233473,53.96,77616.27,0.0,-0.9997,0.0,0.0474]
[1779427236731,53.96,77615.56,0.0,-0.9997,0.0,0.04735]
[1779427236771,53.96,77615.56,0.0,-0.9997,0.0,0.04735]
[1779427236851,53.96,77615.56,0.0,-0.9997,0.0,0.04735]
[1779427237021,53.96,77615.56,0.0,-0.9997,0.0,0.04735]
[1779427237271,53.96,77616.13,0.0,-0.9997,0.0,0.04739]
[1779427237300,53.96,77616.13,0.0,-0.9997,0.0,0.04739]
[1779427237987,53.96,77616.13,0.0,-0.9997,0.0,0.04739]
[1779427238049,53.96,77615.52,0.0,-0.9997,0.0,0.04735]
[1779427243562,53.96,77615.81,0.0,-0.9997,0.0,0.04737]
[1779427249017,53.96,77615.69,0.0,-0.9997,0.0,0.04736]
[1779427249134,53.96,77615.25,0.0,-0.9997,0.0,0.04733]
[1779427249270,53.96,77615.25,0.0,-0.9997,0.0,0.04733]
[1779427254639,53.96,77606.76,0.0,-0.9997,0.0,0.04673]
[1779427256129,53.96,77606.76,0.0,-0.9997,0.0,0.04673]
[1779427255646,53.96,77601.57,0.0,-0.99971,0.0,0.04637]
[1779427256189,53.96,77601.57,0.0,-0.99971,0.0,0.04637]
[1779427256270,53.96,77601.57,0.0,-0.99971,0.0,0.04637]
[1779427256653,53.96,77600.49,0.0,-0.99971,0.0,0.04629]
[1779427259674,53.96,77599.27,0.0,-0.99971,0.0,0.04621]
[1779427264691,53.96,77599.02,0.0,-0.99971,0.0,0.04619]
[1779427265717,53.96,77598.17,0.0,-0.99971,0.0,0.04613]
[1779427269357,53.96,77597.59,0.0,-0.99971,0.0,0.04609]
[1779427269496,53.96,77597.59,0.0,-0.99971,0.0,0.04609]
[1779427269521,53.96,77597.59,0.0,-0.99971,0.0,0.04609]
[1779427277801,53.96,77597.56,0.0,-0.99971,0.0,0.04609]
[1779427281861,53.96,77597.56,0.0,-0.99971,0.0,0.04609]
[1779427286452,53.96,77597.58,0.0,-0.99971,0.0,0.04609]
[1779427286467,53.96,77597.58,0.0,-0.99971,0.0,0.04609]
[1779427286520,53.96,77597.58,0.0,-0.99971,0.0,0.04609]
[1779427294088,53.96,77597.73,0.0,-0.99971,0.0,0.04592]
[1779427296937,53.96,77594.83,0.0,-0.99971,0.0,0.04572]
[1779427297944,53.96,77589.79,0.0,-0.99971,0.0,0.04537]
[1779427299842,53.96,77589.34,0.0,-0.99971,0.0,0.04534]
[1779427300020,53.96,77589.34,0.0,-0.99971,0.0,0.04534]
[1779427300051,53.96,77589.34,0.0,-0.99971,0.0,0.04534]
[1779427300122,53.96,77590.68,0.0,-0.99971,0.0,0.04543]
[1779427300270,53.96,77590.68,0.0,-0.99971,0.0,0.04543]
[1779427308017,53.96,77589.76,0.0,-0.99971,0.0,0.04537]
[1779427311038,53.96,77588.46,0.0,-0.99971,0.0,0.04528]
[1779427311780,53.96,77588.46,0.0,-0.99971,0.0,0.04528]
[1779427311952,53.96,77588.46,0.0,-0.99971,0.0,0.04528]
[1779427312019,53.96,77588.46,0.0,-0.99971,0.0,0.04528]
[1779427316073,53.96,77587.59,0.0,-0.99971,0.0,0.04522]
[1779427321108,53.96,77587.87,0.0,-0.99971,0.0,0.04524]
[1779427321619,53.96,77587.87,0.0,-0.99971,0.0,0.04524]
[1779427321689,53.96,77587.87,0.0,-0.99971,0.0,0.04524]
[1779427321770,53.96,77587.87,0.0,-0.99971,0.0,0.04524]
[1779427321884,53.96,77587.87,0.0,-0.99971,0.0,0.04524]
[1779427325269,53.96,77586.87,0.0,-0.99971,0.0,0.04517]
[1779427325423,53.96,77586.87,0.0,-0.99971,0.0,0.04517]
[1779427329165,53.96,77587.72,0.0,-0.99971,0.0,0.04523]
[1779427329272,53.96,77587.72,0.0,-0.99971,0.0,0.04523]
[1779427329478,53.96,77587.72,0.0,-0.99971,0.0,0.04523]
[1779427333271,53.96,77588.1,0.0,-0.99971,0.0,0.04526]
[1779427333359,53.96,77588.1,0.0,-0.99971,0.0,0.04526]
[1779427335272,53.96,77588.44,0.0,-0.99971,0.0,0.04528]
[1779427335469,53.96,77588.44,0.0,-0.99971,0.0,0.04528]
[1779427339273,53.96,77589.23,0.0,-0.99971,0.0,0.04533]
[1779427339454,53.96,77589.23,0.0,-0.99971,0.0,0.04533]
[1779427339496,53.96,77587.85,0.0,-0.99971,0.0,0.04524]
[1779427343272,53.96,77587.8,0.0,-0.99971,0.0,0.04523]
[1779427343420,53.96,77587.8,0.0,-0.99971,0.0,0.04523]
[1779427345272,53.96,77588.09,0.0,-0.99971,0.0,0.04525]
[1779427345446,53.96,77588.09,0.0,-0.99971,0.0,0.04525]
[1779427347270,53.96,77588.0,0.0,-0.99971,0.0,0.04525]
[1779427347419,53.96,77588.0,0.0,-0.99971,0.0,0.04525]
[1779427351271,53.96,77587.97,0.0,-0.99971,0.0,0.04525]
[1779427351370,53.96,77587.97,0.0,-0.99971,0.0,0.04525]
[1779427355273,53.96,77587.52,0.0,-0.99972,0.0,0.04503]
[1779427355468,53.96,77587.52,0.0,-0.99972,0.0,0.04503]
[1779427358368,53.96,77586.62,0.0,-0.99972,0.0,0.04497]
[1779427359995,53.96,77586.62,0.0,-0.99972,0.0,0.04497]
[1779427360026,53.96,77586.62,0.0,-0.99972,0.0,0.04497]
[1779427360040,53.96,77586.62,0.0,-0.99972,0.0,0.04497]
[1779427360157,53.96,77584.26,0.0,-0.99972,0.0,0.04481]
[1779427360381,53.96,77582.95,0.0,-0.99972,0.0,0.04472]
[1779427365417,53.96,77582.97,0.0,-0.99972,0.0,0.04472]
[1779427368616,53.96,77582.46,0.0,-0.99972,0.0,0.04469]
[1779427368841,53.96,77582.46,0.0,-0.99972,0.0,0.04469]
[1779427375486,53.96,77581.99,0.0,-0.99972,0.0,0.04466]
[1779427378144,53.96,77581.92,0.0,-0.99972,0.0,0.04465]
[1779427379272,53.96,77580.39,0.0,-0.99972,0.0,0.04455]
[1779427382536,53.96,77577.08,0.0,-0.99972,0.0,0.04433]
[1779427387571,53.96,77576.82,0.0,-0.99972,0.0,0.04431]
[1779427392605,53.96,77576.76,0.0,-0.99972,0.0,0.04431]
[1779427400662,53.96,77576.77,0.0,-0.99972,0.0,0.04431]
[1779427405697,53.96,77576.21,0.0,-0.99972,0.0,0.04427]
[1779427413753,53.96,77572.03,0.0,-0.99972,0.0,0.04381]
[1779427414760,53.96,77569.78,0.0,-0.99972,0.0,0.04367]
[1779427417781,53.96,77565.35,0.0,-0.99973,0.0,0.04337]
[1779427418788,53.96,77562.46,0.0,-0.99973,0.0,0.04318]
[1779427421808,53.96,77561.27,0.0,-0.99973,0.0,0.04311]
[1779427426844,53.96,77560.83,0.0,-0.99973,0.0,0.04308]
[1779427431879,53.96,77560.25,0.0,-0.99973,0.0,0.04304]
[1779427432885,53.96,77558.56,0.0,-0.99973,0.0,0.04293]
[1779427433893,53.96,77553.07,0.0,-0.99973,0.0,0.04258]
[1779427435907,53.96,77550.82,0.0,-0.99973,0.0,0.04243]
[1779427436916,53.96,77542.68,0.0,-0.99974,0.0,0.04191]
[1779427437923,53.96,77532.06,0.0,-0.99974,0.0,0.04124]
[1779427438929,53.96,77532.08,0.0,-0.99974,0.0,0.04124]
[1779427440944,53.96,77532.93,0.0,-0.99974,0.0,0.04129]
[1779427441382,53.96,77532.93,0.0,-0.99974,0.0,0.04129]
[1779427441475,53.96,77532.93,0.0,-0.99974,0.0,0.04129]
[1779427441951,53.96,77532.21,0.0,-0.99974,0.0,0.04125]
[1779427442958,53.96,77531.39,0.0,-0.99974,0.0,0.0412]
[1779427445979,53.96,77528.92,0.0,-0.99974,0.0,0.04104]
[1779427451324,53.96,77528.8,0.0,-0.99974,0.0,0.04104]
[1779427463098,53.96,77525.89,0.0,-0.99974,0.0,0.04086]
[1779427464105,53.96,77524.38,0.0,-0.99974,0.0,0.04076]
[1779427466118,53.96,77516.83,0.0,-0.99975,0.0,0.0403]
[1779427467125,53.96,77513.93,0.0,-0.99975,0.0,0.04012]
[1779427468133,53.96,77512.25,0.0,-0.99975,0.0,0.04002]
[1779427469140,53.96,77511.27,0.0,-0.99975,0.0,0.03996]
[1779427470147,53.96,77506.39,0.0,-0.99975,0.0,0.03966]
[1779427470425,53.96,77506.39,0.0,-0.99975,0.0,0.03966]
[1779427475185,53.96,77502.96,0.0,-0.99975,0.0,0.03929]
[1779427476192,53.96,77502.04,0.0,-0.99975,0.0,0.03924]
[1779427481227,53.96,77502.11,0.0,-0.99975,0.0,0.03924]
[1779427487270,53.96,77502.18,0.0,-0.99975,0.0,0.03924]
[1779427493313,53.96,77502.08,0.0,-0.99975,0.0,0.03924]
[1779427496334,53.96,77502.82,0.0,-0.99975,0.0,0.03928]
[1779427501369,53.96,77501.86,0.0,-0.99975,0.0,0.03922]
[1779427506405,53.96,77502.45,0.0,-0.99975,0.0,0.03926]
[1779427508419,53.96,77506.47,0.0,-0.99975,0.0,0.0395]
[1779427509426,53.96,77508.17,0.0,-0.99975,0.0,0.0396]
[1779427511440,53.96,77509.3,0.0,-0.99975,0.0,0.03967]
[1779427513454,53.96,77510.45,0.0,-0.99975,0.0,0.03974]
[1779427518489,53.96,77511.09,0.0,-0.99975,0.0,0.03978]
[1779427523523,53.96,77511.28,0.0,-0.99975,0.0,0.03979]
[1779427526531,53.96,77511.29,0.0,-0.99975,0.0,0.03979]
[1779427526577,53.96,77511.29,0.0,-0.99975,0.0,0.03979]
[1779427526632,53.96,77514.75,0.0,-0.99975,0.0,0.04]
[1779427532588,53.96,77514.7,0.0,-0.99975,0.0,0.03983]
[1779427534601,53.96,77518.99,0.0,-0.99975,0.0,0.0401]
[1779427537301,53.96,77521.16,0.0,-0.99975,0.0,0.04023]
[1779427537808,53.96,77522.78,0.0,-0.99975,0.0,0.04033]
[1779427538629,53.96,77523.97,0.0,-0.99975,0.0,0.0404]
[1779427539635,53.96,77525.25,0.0,-0.99975,0.0,0.04048]
[1779427542751,53.96,77524.01,0.0,-0.99975,0.0,0.0404]
[1779427548699,53.96,77523.82,0.0,-0.99975,0.0,0.04039]
[1779427551720,53.96,77525.45,0.0,-0.99975,0.0,0.04049]
[1779427553734,53.96,77526.3,0.0,-0.99975,0.0,0.04054]
[1779427557761,53.96,77525.53,0.0,-0.99975,0.0,0.0405]
[1779427558768,53.96,77524.57,0.0,-0.99975,0.0,0.04044]
[1779427559776,53.96,77525.3,0.0,-0.99975,0.0,0.04048]
[1779427561790,53.96,77523.97,0.0,-0.99975,0.0,0.0404]
[1779427566825,53.96,77524.67,0.0,-0.99975,0.0,0.04044]
[1779427571860,53.96,77527.75,0.0,-0.99974,0.0,0.04063]
[1779427572866,53.96,77529.58,0.0,-0.99974,0.0,0.04075]
[1779427574881,53.96,77530.76,0.0,-0.99974,0.0,0.04082]
[1779427579916,53.96,77531.07,0.0,-0.99974,0.0,0.04084]
[1779427584951,53.96,77530.9,0.0,-0.99974,0.0,0.04083]
[1779427589986,53.96,77530.67,0.0,-0.99974,0.0,0.04082]
[1779427591999,53.96,77531.33,0.0,-0.99974,0.0,0.04069]
[1779427594015,53.96,77533.25,0.0,-0.99974,0.0,0.04081]
[1779427599053,53.96,77532.16,0.0,-0.99974,0.0,0.04074]
[1779427600060,53.96,77532.87,0.0,-0.99974,0.0,0.04078]
[1779427607108,53.96,77532.97,0.0,-0.99974,0.0,0.04079]
[1779427617178,53.96,77533.01,0.0,-0.99974,0.0,0.04079]
[1779427622214,53.96,77532.38,0.0,-0.99974,0.0,0.04075]
[1779427628256,53.96,77530.46,0.0,-0.99974,0.0,0.04063]
[1779427633290,53.96,77530.33,0.0,-0.99974,0.0,0.04063]
[1779427638326,53.96,77530.77,0.0,-0.99974,0.0,0.04065]
[1779427643363,53.96,77530.82,0.0,-0.99974,0.0,0.04066]
[1779427644370,53.96,77531.7,0.0,-0.99974,0.0,0.04071]
[1779427647391,53.96,77528.52,0.0,-0.99975,0.0,0.04051]
[1779427648398,53.96,77526.57,0.0,-0.99975,0.0,0.04039]
[1779427654440,53.96,77522.41,0.0,-0.99975,0.0,0.03997]
[1779427657461,53.96,77520.32,0.0,-0.99975,0.0,0.03985]
[1779427658468,53.96,77518.99,0.0,-0.99975,0.0,0.03976]
[1779427659476,53.96,77513.99,0.0,-0.99975,0.0,0.03946]
[1779427660483,53.96,77513.19,0.0,-0.99975,0.0,0.03941]
[1779427661490,53.96,77511.85,0.0,-0.99975,0.0,0.03933]
[1779427662497,53.96,77512.7,0.0,-0.99975,0.0,0.03939]
[1779427666525,53.96,77522.29,0.0,-0.99975,0.0,0.03997]
[1779427668540,53.96,77525.17,0.0,-0.99975,0.0,0.04014]
[1779427670554,53.96,77527.01,0.0,-0.99975,0.0,0.04025]
[1779427671565,53.96,77529.53,0.0,-0.99975,0.0,0.04041]
[1779427672572,53.96,77531.48,0.0,-0.99975,0.0,0.04053]
[1779427673579,53.96,77523.15,0.0,-0.99975,0.0,0.04002]
[1779427674587,53.96,77518.15,0.0,-0.99975,0.0,0.03971]
[1779427676507,53.96,77516.32,0.0,-0.99975,0.0,0.0396]
[1779427681635,53.96,77515.95,0.0,-0.99975,0.0,0.03958]
[1779427687677,53.96,77516.32,0.0,-0.99975,0.0,0.0396]
[1779427692712,53.96,77517.5,0.0,-0.99975,0.0,0.03967]
[1779427697748,53.96,77517.2,0.0,-0.99975,0.0,0.03966]
[1779427700768,53.96,77516.09,0.0,-0.99975,0.0,0.03959]
[1779427701775,53.96,77514.54,0.0,-0.99975,0.0,0.0395]
[1779427706811,53.96,77514.36,0.0,-0.99975,0.0,0.03948]
[1779427711846,53.96,77516.18,0.0,-0.99975,0.0,0.03943]
[1779427717888,53.96,77516.51,0.0,-0.99975,0.0,0.03945]
[1779427722923,53.96,77514.4,0.0,-0.99975,0.0,0.03932]
[1779427727958,53.96,77514.56,0.0,-0.99975,0.0,0.03933]
[1779427729972,53.96,77519.29,0.0,-0.99975,0.0,0.03962]
[1779427730978,53.96,77520.59,0.0,-0.99975,0.0,0.0397]
[1779427735009,53.96,77521.56,0.0,-0.99975,0.0,0.03976]
[1779427738028,53.96,77520.6,0.0,-0.99975,0.0,0.0397]
[1779427745079,53.96,77521.25,0.0,-0.99975,0.0,0.03974]
[1779427750115,53.96,77521.17,0.0,-0.99975,0.0,0.03973]
[1779427755150,53.96,77521.66,0.0,-0.99975,0.0,0.03976]
[1779427760185,53.96,77521.95,0.0,-0.99975,0.0,0.03978]
[1779427762199,53.96,77522.94,0.0,-0.99975,0.0,0.03984]
[1779427764694,53.96,77522.75,0.0,-0.99975,0.0,0.03983]
[1779427766775,53.96,77523.27,0.0,-0.99975,0.0,0.03986]
[1779427766872,53.96,77523.27,0.0,-0.99975,0.0,0.03986]
[1779427767042,53.96,77523.27,0.0,-0.99975,0.0,0.03986]
[1779427767236,53.96,77525.04,0.0,-0.99975,0.0,0.03997]
[1779427771265,53.96,77525.69,0.0,-0.99975,0.0,0.03984]
[1779427774000,53.96,77525.91,0.0,-0.99975,0.0,0.03985]
[1779427774029,53.96,77525.91,0.0,-0.99975,0.0,0.03985]
[1779427774133,53.96,77525.91,0.0,-0.99975,0.0,0.03985]
[1779427774274,53.96,77525.91,0.0,-0.99975,0.0,0.03985]
[1779427775292,53.96,77529.77,0.0,-0.99975,0.0,0.04009]
[1779427780328,53.96,77535.2,0.0,-0.99975,0.0,0.04042]
[1779427783728,53.96,77536.4,0.0,-0.99975,0.0,0.0405]
[1779427783770,53.96,77536.4,0.0,-0.99975,0.0,0.0405]
[1779427783853,53.96,77536.4,0.0,-0.99975,0.0,0.0405]
[1779427784022,53.96,77536.4,0.0,-0.99975,0.0,0.0405]
[1779427785340,53.96,77536.46,0.0,-0.99975,0.0,0.0405]
[1779427785399,53.96,77536.46,0.0,-0.99975,0.0,0.0405]
[1779427785523,53.96,77536.46,0.0,-0.99975,0.0,0.0405]
[1779427785613,53.96,77536.46,0.0,-0.99975,0.0,0.0405]
[1779427791406,53.96,77537.59,0.0,-0.99974,0.0,0.04057]
[1779427796475,53.96,77538.37,0.0,-0.99974,0.0,0.04062]
[1779427796523,53.96,77538.37,0.0,-0.99974,0.0,0.04062]
[1779427796555,53.96,77538.37,0.0,-0.99974,0.0,0.04062]
[1779427796770,53.96,77538.23,0.0,-0.99974,0.0,0.04061]
[1779427798280,53.96,77538.34,0.0,-0.99974,0.0,0.04062]
[1779427798340,53.96,77538.34,0.0,-0.99974,0.0,0.04062]
[1779427798537,53.96,77538.34,0.0,-0.99974,0.0,0.04062]
[1779427798579,53.96,77539.11,0.0,-0.99974,0.0,0.04066]
[1779427803493,53.96,77541.91,0.0,-0.99974,0.0,0.04084]
[1779427804502,53.96,77544.42,0.0,-0.99974,0.0,0.04099]
[1779427806697,53.96,77545.21,0.0,-0.99974,0.0,0.04104]
[1779427806770,53.96,77545.43,0.0,-0.99974,0.0,0.04106]
[1779427806865,53.96,77545.43,0.0,-0.99974,0.0,0.04106]
[1779427807021,53.96,77545.43,0.0,-0.99974,0.0,0.04106]
[1779427808428,53.96,77545.47,0.0,-0.99974,0.0,0.04106]
[1779427808521,53.96,77545.47,0.0,-0.99974,0.0,0.04106]
[1779427808593,53.96,77545.47,0.0,-0.99974,0.0,0.04106]
[1779427808693,53.96,77545.94,0.0,-0.99974,0.0,0.04109]
[1779427808771,53.96,77545.94,0.0,-0.99974,0.0,0.04109]
[1779427813810,53.96,77546.04,0.0,-0.99974,0.0,0.0411]
[1779427813918,53.96,77546.04,0.0,-0.99974,0.0,0.0411]
[1779427814021,53.96,77546.04,0.0,-0.99974,0.0,0.0411]
[1779427816585,53.96,77550.78,0.0,-0.99974,0.0,0.04139]
[1779427818582,53.96,77551.69,0.0,-0.99974,0.0,0.04145]
[1779427818700,53.96,77551.69,0.0,-0.99974,0.0,0.04145]
[1779427818770,53.96,77552.3,0.0,-0.99974,0.0,0.04149]
[1779427820197,53.96,77552.75,0.0,-0.99974,0.0,0.04152]
[1779427820267,53.96,77552.75,0.0,-0.99974,0.0,0.04152]
[1779427820528,53.96,77552.75,0.0,-0.99974,0.0,0.04152]
[1779427820621,53.96,77551.91,0.0,-0.99974,0.0,0.04146]
[1779427825656,53.96,77552.31,0.0,-0.99974,0.0,0.04149]
[1779427827691,53.96,77552.34,0.0,-0.99974,0.0,0.04149]
[1779427827767,53.96,77552.88,0.0,-0.99974,0.0,0.04153]
[1779427828021,53.96,77552.88,0.0,-0.99974,0.0,0.04153]
[1779427829042,53.96,77552.84,0.0,-0.99974,0.0,0.04152]
[1779427829184,53.96,77552.84,0.0,-0.99974,0.0,0.04152]
[1779427829271,53.96,77552.84,0.0,-0.99974,0.0,0.04152]
[1779427829684,53.96,77553.15,0.0,-0.99974,0.0,0.04154]
[1779427831698,53.96,77556.75,0.0,-0.99974,0.0,0.0416]
[1779427833318,53.96,77557.69,0.0,-0.99974,0.0,0.04166]
[1779427833381,53.96,77557.69,0.0,-0.99974,0.0,0.04166]
[1779427833521,53.96,77557.69,0.0,-0.99974,0.0,0.04166]
[1779427834719,53.96,77562.86,0.0,-0.99974,0.0,0.04199]
[1779427836552,53.96,77563.58,0.0,-0.99973,0.0,0.04203]
[1779427836618,53.96,77563.58,0.0,-0.99973,0.0,0.04203]
[1779427836701,53.96,77563.58,0.0,-0.99973,0.0,0.04203]
[1779427836771,53.96,77563.58,0.0,-0.99973,0.0,0.04203]
[1779427838820,53.96,77565.0,0.0,-0.99973,0.0,0.04212]
[1779427838936,53.96,77565.0,0.0,-0.99973,0.0,0.04212]
[1779427839021,53.96,77565.0,0.0,-0.99973,0.0,0.04212]
[1779427844791,53.96,77557.69,0.0,-0.99974,0.0,0.04166]
[1779427847099,53.96,77557.58,0.0,-0.99974,0.0,0.04165]
[1779427847158,53.96,77557.58,0.0,-0.99974,0.0,0.04165]
[1779427847269,53.96,77557.58,0.0,-0.99974,0.0,0.04165]
[1779427847392,53.96,77557.58,0.0,-0.99974,0.0,0.04165]
[1779427847478,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427848668,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427848721,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427848771,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427848783,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427849022,53.96,77557.26,0.0,-0.99974,0.0,0.04163]
[1779427849063,53.96,77557.37,0.0,-0.99974,0.0,0.04164]
[1779427850772,53.96,77556.13,0.0,-0.99974,0.0,0.04156]
[1779427850907,53.96,77556.13,0.0,-0.99974,0.0,0.04156]
[1779427854770,53.96,77557.65,0.0,-0.99974,0.0,0.04165]
[1779427854904,53.96,77557.74,0.0,-0.99974,0.0,0.04166]
[1779427855342,53.96,77557.74,0.0,-0.99974,0.0,0.04166]
[1779427855414,53.96,77557.74,0.0,-0.99974,0.0,0.04166]
[1779427855523,53.96,77557.74,0.0,-0.99974,0.0,0.04166]
[1779427855625,53.96,77559.51,0.0,-0.99974,0.0,0.04177]
[1779427864722,53.96,77559.76,0.0,-0.99974,0.0,0.04179]
[1779427864738,53.96,77559.76,0.0,-0.99974,0.0,0.04179]
[1779427864770,53.96,77559.76,0.0,-0.99974,0.0,0.04179]
[1779427865731,53.96,77559.29,0.0,-0.99974,0.0,0.04176]
[1779427865770,53.96,77559.29,0.0,-0.99974,0.0,0.04176]
[1779427865787,53.96,77559.29,0.0,-0.99974,0.0,0.04176]
[1779427866023,53.96,77559.0,0.0,-0.99974,0.0,0.04174]
[1779427866115,53.96,77559.0,0.0,-0.99974,0.0,0.04174]
[1779427869972,53.96,77546.25,0.0,-0.99974,0.0,0.04094]
[1779427870979,53.96,77543.95,0.0,-0.99974,0.0,0.0408]
[1779427872489,53.96,77543.95,0.0,-0.99974,0.0,0.0408]
[1779427872496,53.96,77543.95,0.0,-0.99974,0.0,0.0408]
[1779427872524,53.96,77543.95,0.0,-0.99974,0.0,0.0408]
[1779427874381,53.96,77545.4,0.0,-0.99974,0.0,0.04089]
[1779427874456,53.96,77545.4,0.0,-0.99974,0.0,0.04089]
[1779427874523,53.96,77545.4,0.0,-0.99974,0.0,0.04089]
[1779427874624,53.96,77550.18,0.0,-0.99974,0.0,0.04118]
[1779427876238,53.96,77551.84,0.0,-0.99974,0.0,0.04129]
[1779427876268,53.96,77551.84,0.0,-0.99974,0.0,0.04129]
[1779427876283,53.96,77551.84,0.0,-0.99974,0.0,0.04129]
[1779427876529,53.96,77551.84,0.0,-0.99974,0.0,0.04129]
[1779427882063,53.96,77552.79,0.0,-0.99974,0.0,0.04135]
[1779427884399,53.96,77552.44,0.0,-0.99974,0.0,0.04133]
[1779427884525,53.96,77552.44,0.0,-0.99974,0.0,0.04133]
[1779427884535,53.96,77552.44,0.0,-0.99974,0.0,0.04133]
[1779427885799,53.96,77553.07,0.0,-0.99974,0.0,0.04137]
[1779427885962,53.96,77552.66,0.0,-0.99974,0.0,0.04134]
[1779427886022,53.96,77552.66,0.0,-0.99974,0.0,0.04134]
[1779427886770,53.96,77552.66,0.0,-0.99974,0.0,0.04134]
[1779427886090,53.96,77550.59,0.0,-0.99974,0.0,0.04121]
[1779427886905,53.96,77550.59,0.0,-0.99974,0.0,0.04121]
[1779427888774,53.96,77549.76,0.0,-0.99974,0.0,0.04116]
[1779427888921,53.96,77549.64,0.0,-0.99974,0.0,0.04115]
[1779427892773,53.96,77549.62,0.0,-0.99974,0.0,0.04098]
[1779427892955,53.96,77549.86,0.0,-0.99974,0.0,0.04099]
[1779427896772,53.96,77548.84,0.0,-0.99974,0.0,0.04093]
[1779427896854,53.96,77548.74,0.0,-0.99974,0.0,0.04092]
[1779427897168,53.96,77546.85,0.0,-0.99974,0.0,0.04081]
[1779427898773,53.96,77546.85,0.0,-0.99974,0.0,0.04081]
[1779427898174,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427898894,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427899481,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427899519,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427899537,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427899772,53.96,77544.3,0.0,-0.99974,0.0,0.04065]
[1779427899573,53.96,77544.53,0.0,-0.99974,0.0,0.04066]
[1779427900772,53.96,77544.53,0.0,-0.99974,0.0,0.04066]
[1779427900928,53.96,77544.55,0.0,-0.99974,0.0,0.04066]
[1779427904771,53.96,77544.48,0.0,-0.99974,0.0,0.04066]
[1779427904926,53.96,77544.48,0.0,-0.99974,0.0,0.04066]
[1779427908772,53.96,77544.77,0.0,-0.99974,0.0,0.04068]
[1779427908245,53.96,77547.13,0.0,-0.99974,0.0,0.04082]
[1779427909009,53.96,77547.13,0.0,-0.99974,0.0,0.04082]
[1779427910774,53.96,77546.93,0.0,-0.99974,0.0,0.04081]
[1779427910926,53.96,77546.71,0.0,-0.99974,0.0,0.0408]
[1779427912774,53.96,77546.67,0.0,-0.99974,0.0,0.0408]
[1779427913034,53.96,77546.67,0.0,-0.99974,0.0,0.0408]
[1779427916601,53.96,77546.7,0.0,-0.99974,0.0,0.0408]
[1779427916671,53.96,77546.7,0.0,-0.99974,0.0,0.0408]
[1779427916774,53.96,77546.7,0.0,-0.99974,0.0,0.0408]
[1779427916762,53.96,77546.71,0.0,-0.99974,0.0,0.0408]
[1779427916941,53.96,77546.71,0.0,-0.99974,0.0,0.0408]
[1779427920232,53.96,77546.69,0.0,-0.99974,0.0,0.0408]
[1779427920269,53.96,77546.69,0.0,-0.99974,0.0,0.0408]
[1779427920279,53.96,77546.69,0.0,-0.99974,0.0,0.0408]
[1779427922771,53.96,77544.95,0.0,-0.99974,0.0,0.04069]
[1779427922941,53.96,77544.95,0.0,-0.99974,0.0,0.04069]
[1779427924356,53.96,77542.13,0.0,-0.99975,0.0,0.04051]
[1779427926470,53.96,77541.79,0.0,-0.99975,0.0,0.04049]
[1779427926522,53.96,77541.79,0.0,-0.99975,0.0,0.04049]
[1779427926615,53.96,77541.79,0.0,-0.99975,0.0,0.04049]
[1779427926774,53.96,77541.79,0.0,-0.99975,0.0,0.04049]
[1779427926700,53.96,77540.63,0.0,-0.99975,0.0,0.04042]
[1779427926930,53.96,77540.63,0.0,-0.99975,0.0,0.04042]
[1779427927041,53.96,77540.63,0.0,-0.99975,0.0,0.04042]
[1779427927281,53.96,77540.63,0.0,-0.99975,0.0,0.04042]
[1779427927381,53.96,77540.63,0.0,-0.99975,0.0,0.04042]
[1779427927382,53.96,77538.49,0.0,-0.99975,0.0,0.04029]
[1779427930770,53.96,77538.27,0.0,-0.99975,0.0,0.04028]
[1779427930940,53.96,77538.27,0.0,-0.99975,0.0,0.04028]
[1779427934505,53.96,77537.22,0.0,-0.99975,0.0,0.04021]
[1779427934520,53.96,77537.22,0.0,-0.99975,0.0,0.04021]
[1779427934642,53.96,77537.22,0.0,-0.99975,0.0,0.04021]
[1779427934772,53.96,77537.22,0.0,-0.99975,0.0,0.04021]
[1779427934850,53.96,77537.03,0.0,-0.99975,0.0,0.0402]
[1779427934938,53.96,77537.03,0.0,-0.99975,0.0,0.0402]
[1779427936770,53.96,77537.03,0.0,-0.99975,0.0,0.0402]
[1779427936955,53.96,77537.04,0.0,-0.99975,0.0,0.0402]
[1779427938773,53.96,77537.12,0.0,-0.99975,0.0,0.04021]
[1779427938938,53.96,77536.94,0.0,-0.99975,0.0,0.04019]
[1779427942771,53.96,77536.16,0.0,-0.99975,0.0,0.04015]
[1779427942939,53.96,77536.21,0.0,-0.99975,0.0,0.04015]
[1779427946772,53.96,77535.95,0.0,-0.99975,0.0,0.04013]
[1779427947105,53.96,77535.95,0.0,-0.99975,0.0,0.04013]
[1779427950770,53.96,77535.77,0.0,-0.99975,0.0,0.04012]
[1779427950933,53.96,77535.92,0.0,-0.99975,0.0,0.04013]
[1779427951546,53.96,77536.38,0.0,-0.99975,0.0,0.03999]
[1779427954778,53.96,77535.29,0.0,-0.99975,0.0,0.03993]
[1779427954964,53.96,77535.26,0.0,-0.99975,0.0,0.03993]
[1779427955576,53.96,77538.06,0.0,-0.99975,0.0,0.0401]
[1779427956771,53.96,77538.06,0.0,-0.99975,0.0,0.0401]
[1779427956916,53.96,77539.41,0.0,-0.99975,0.0,0.04018]
[1779427958363,53.96,77540.0,0.0,-0.99975,0.0,0.04022]
[1779427958459,53.96,77540.0,0.0,-0.99975,0.0,0.04022]
[1779427958524,53.96,77540.0,0.0,-0.99975,0.0,0.04022]
[1779427958596,53.96,77540.71,0.0,-0.99975,0.0,0.04026]
[1779427960778,53.96,77540.13,0.0,-0.99975,0.0,0.04022]
[1779427960879,53.96,77543.2,0.0,-0.99975,0.0,0.04041]
[1779427960903,53.96,77543.2,0.0,-0.99975,0.0,0.04041]
[1779427963632,53.96,77546.4,0.0,-0.99974,0.0,0.04061]
[1779427964252,53.96,77546.4,0.0,-0.99974,0.0,0.04061]
[1779427964269,53.96,77546.4,0.0,-0.99974,0.0,0.04061]
[1779427964387,53.96,77546.4,0.0,-0.99974,0.0,0.04061]
[1779427964522,53.96,77546.4,0.0,-0.99974,0.0,0.04061]
[1779427966195,53.96,77548.89,0.0,-0.99974,0.0,0.04076]
[1779427966244,53.96,77548.89,0.0,-0.99974,0.0,0.04076]
[1779427966269,53.96,77548.89,0.0,-0.99974,0.0,0.04076]
[1779427966652,53.96,77548.67,0.0,-0.99974,0.0,0.04075]
[1779427972193,53.96,77549.0,0.0,-0.99974,0.0,0.04077]
[1779427976378,53.96,77549.14,0.0,-0.99974,0.0,0.04078]
[1779427976393,53.96,77549.14,0.0,-0.99974,0.0,0.04078]
[1779427976519,53.96,77549.14,0.0,-0.99974,0.0,0.04078]
[1779427976722,53.96,77534.94,0.0,-0.99975,0.0,0.03991]
[1779427977730,53.96,77534.74,0.0,-0.99975,0.0,0.03989]
[1779427978812,53.96,77534.74,0.0,-0.99975,0.0,0.03989]
[1779427978895,53.96,77534.74,0.0,-0.99975,0.0,0.03989]
[1779427978850,53.96,77534.7,0.0,-0.99975,0.0,0.03989]
[1779427979020,53.96,77534.7,0.0,-0.99975,0.0,0.03989]
[1779427979744,53.96,77534.87,0.0,-0.99975,0.0,0.0399]
[1779427982182,53.96,77535.56,0.0,-0.99975,0.0,0.03994]
[1779427982208,53.96,77535.56,0.0,-0.99975,0.0,0.03994]
[1779427982269,53.96,77535.56,0.0,-0.99975,0.0,0.03994]
[1779427987800,53.96,77534.35,0.0,-0.99975,0.0,0.03987]
[1779427992836,53.96,77533.33,0.0,-0.99975,0.0,0.03981]
[1779427993468,53.96,77533.33,0.0,-0.99975,0.0,0.03981]
[1779427993520,53.96,77533.33,0.0,-0.99975,0.0,0.03981]
[1779427993622,53.96,77533.33,0.0,-0.99975,0.0,0.03981]
[1779427993771,53.96,77533.33,0.0,-0.99975,0.0,0.03981]
[1779427993843,53.96,77533.44,0.0,-0.99975,0.0,0.03981]
[1779427997871,53.96,77530.78,0.0,-0.99975,0.0,0.03965]
[1779427998878,53.96,77529.15,0.0,-0.99975,0.0,0.03955]
[1779428000730,53.96,77529.68,0.0,-0.99975,0.0,0.03959]
[1779428000770,53.96,77529.68,0.0,-0.99975,0.0,0.03959]
[1779428000881,53.96,77529.68,0.0,-0.99975,0.0,0.03959]
[1779428000891,53.96,77529.59,0.0,-0.99975,0.0,0.03958]
[1779428001024,53.96,77529.59,0.0,-0.99975,0.0,0.03958]
[1779428006933,53.96,77529.97,0.0,-0.99975,0.0,0.0396]
[1779428011969,53.96,77529.24,0.0,-0.99975,0.0,0.0394]
[1779428017004,53.96,77529.47,0.0,-0.99975,0.0,0.03941]
[1779428018845,53.96,77529.47,0.0,-0.99975,0.0,0.03941]
[1779428018872,53.96,77529.48,0.0,-0.99975,0.0,0.03941]
[1779428018988,53.96,77529.48,0.0,-0.99975,0.0,0.03941]
[1779428019023,53.96,77529.48,0.0,-0.99975,0.0,0.03941]
[1779428019090,53.96,77529.39,0.0,-0.99975,0.0,0.0394]
[1779428021036,53.96,77531.05,0.0,-0.99975,0.0,0.0395]
[1779428023049,53.96,77518.76,0.0,-0.99976,0.0,0.03877]
[1779428024307,53.96,77518.76,0.0,-0.99976,0.0,0.03877]
[1779428024375,53.96,77518.76,0.0,-0.99976,0.0,0.03877]
[1779428024520,53.96,77518.76,0.0,-0.99976,0.0,0.03877]
[1779428024574,53.96,77518.19,0.0,-0.99976,0.0,0.03874]
[1779428028662,53.96,77516.71,0.0,-0.99976,0.0,0.03865]
[1779428028730,53.96,77516.71,0.0,-0.99976,0.0,0.03865]
[1779428028774,53.96,77516.71,0.0,-0.99976,0.0,0.03865]
[1779428028876,53.96,77515.18,0.0,-0.99976,0.0,0.03856]
[1779428034128,53.96,77515.61,0.0,-0.99976,0.0,0.03858]
[1779428035236,53.96,77515.61,0.0,-0.99976,0.0,0.03858]
[1779428035268,53.96,77515.61,0.0,-0.99976,0.0,0.03858]
[1779428035294,53.96,77515.61,0.0,-0.99976,0.0,0.03858]
[1779428035522,53.96,77515.61,0.0,-0.99976,0.0,0.03858]
[1779428035623,53.96,77515.74,0.0,-0.99976,0.0,0.03859]
[1779428036659,53.96,77515.74,0.0,-0.99976,0.0,0.03859]
[1779428038156,53.96,77517.66,0.0,-0.99976,0.0,0.0387]
[1779428042184,53.96,77525.36,0.0,-0.99975,0.0,0.03916]
[1779428043838,53.96,77525.36,0.0,-0.99975,0.0,0.03916]
[1779428043936,53.96,77525.36,0.0,-0.99975,0.0,0.03916]
[1779428043869,53.96,77528.07,0.0,-0.99975,0.0,0.03933]
[1779428044021,53.96,77528.07,0.0,-0.99975,0.0,0.03933]
[1779428044204,53.96,77526.89,0.0,-0.99975,0.0,0.03925]
[1779428047592,53.96,77526.94,0.0,-0.99975,0.0,0.03926]
[1779428053267,53.96,77527.11,0.0,-0.99975,0.0,0.03927]
[1779428056166,53.96,77528.13,0.0,-0.99975,0.0,0.03933]
[1779428056270,53.96,77528.13,0.0,-0.99975,0.0,0.03933]
[1779428056279,53.96,77528.13,0.0,-0.99975,0.0,0.03933]
[1779428056527,53.96,77528.13,0.0,-0.99975,0.0,0.03933]
[1779428056625,53.96,77528.7,0.0,-0.99975,0.0,0.03936]
[1779428062331,53.96,77528.59,0.0,-0.99975,0.0,0.03936]
[1779428067366,53.96,77527.74,0.0,-0.99975,0.0,0.03931]
[1779428070400,53.96,77526.83,0.0,-0.99975,0.0,0.03925]
[1779428070524,53.96,77526.83,0.0,-0.99975,0.0,0.03925]
[1779428070546,53.96,77526.83,0.0,-0.99975,0.0,0.03925]
[1779428070773,53.96,77526.83,0.0,-0.99975,0.0,0.03925]
[1779428070817,53.96,77526.39,0.0,-0.99975,0.0,0.03922]
[1779428076429,53.96,77526.39,0.0,-0.99975,0.0,0.03906]
[1779428078821,53.96,77526.39,0.0,-0.99975,0.0,0.03906]
[1779428078910,53.96,77526.39,0.0,-0.99975,0.0,0.03906]
[1779428078908,53.96,77523.42,0.0,-0.99976,0.0,0.03888]
[1779428079021,53.96,77523.42,0.0,-0.99976,0.0,0.03888]
[1779428079450,53.96,77522.27,0.0,-0.99976,0.0,0.03882]
[1779428084485,53.96,77523.16,0.0,-0.99976,0.0,0.03887]
[1779428088513,53.96,77521.54,0.0,-0.99976,0.0,0.03877]
[1779428089713,53.96,77521.54,0.0,-0.99976,0.0,0.03877]
[1779428089777,53.96,77521.54,0.0,-0.99976,0.0,0.03877]
[1779428089852,53.96,77521.54,0.0,-0.99976,0.0,0.03877]
[1779428089949,53.96,77521.51,0.0,-0.99976,0.0,0.03877]
[1779428090024,53.96,77521.51,0.0,-0.99976,0.0,0.03877]
[1779428090189,53.96,77521.51,0.0,-0.99976,0.0,0.03877]
[1779428090527,53.96,77521.9,0.0,-0.99976,0.0,0.03879]
[1779428092772,53.96,77521.9,0.0,-0.99976,0.0,0.03879]
[1779428092778,53.96,77522.15,0.0,-0.99976,0.0,0.03881]
[1779428093027,53.96,77522.15,0.0,-0.99976,0.0,0.03881]
[1779428094772,53.96,77522.13,0.0,-0.99976,0.0,0.03881]
[1779428094899,53.96,77522.13,0.0,-0.99976,0.0,0.03881]
[1779428094991,53.96,77522.13,0.0,-0.99976,0.0,0.03881]
[1779428096568,53.96,77520.95,0.0,-0.99976,0.0,0.03874]
[1779428098781,53.96,77520.83,0.0,-0.99976,0.0,0.03873]
[1779428098970,53.96,77520.83,0.0,-0.99976,0.0,0.03873]
[1779428098971,53.96,77520.5,0.0,-0.99976,0.0,0.03871]
[1779428102771,53.96,77521.43,0.0,-0.99976,0.0,0.03877]
[1779428102957,53.96,77521.43,0.0,-0.99976,0.0,0.03877]
[1779428102991,53.96,77521.59,0.0,-0.99976,0.0,0.03877]
[1779428104772,53.96,77521.44,0.0,-0.99976,0.0,0.03877]
[1779428104934,53.96,77521.44,0.0,-0.99976,0.0,0.03877]
[1779428105023,53.96,77521.58,0.0,-0.99976,0.0,0.03877]
[1779428108771,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428109016,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428108800,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428112771,53.96,77521.31,0.0,-0.99976,0.0,0.03876]
[1779428112993,53.96,77521.31,0.0,-0.99976,0.0,0.03876]
[1779428112815,53.96,77521.28,0.0,-0.99976,0.0,0.03876]
[1779428114771,53.96,77520.84,0.0,-0.99976,0.0,0.03873]
[1779428114850,53.96,77520.84,0.0,-0.99976,0.0,0.03873]
[1779428114941,53.96,77521.09,0.0,-0.99976,0.0,0.03875]
[1779428118773,53.96,77521.13,0.0,-0.99976,0.0,0.03875]
[1779428118970,53.96,77521.13,0.0,-0.99976,0.0,0.03875]
[1779428118874,53.96,77521.13,0.0,-0.99976,0.0,0.03875]
[1779428122771,53.96,77521.09,0.0,-0.99976,0.0,0.03875]
[1779428122937,53.96,77521.09,0.0,-0.99976,0.0,0.03875]
[1779428122987,53.96,77521.3,0.0,-0.99976,0.0,0.03876]
[1779428124773,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428124923,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428125024,53.96,77521.27,0.0,-0.99976,0.0,0.03876]
[1779428126928,53.96,77520.86,0.0,-0.99976,0.0,0.03873]
[1779428126939,53.96,77514.97,0.0,-0.99976,0.0,0.03838]
[1779428127061,53.96,77514.97,0.0,-0.99976,0.0,0.03838]
[1779428127786,53.96,77514.9,0.0,-0.99976,0.0,0.03838]
[1779428128768,53.96,77514.9,0.0,-0.99976,0.0,0.03838]
[1779428131814,53.96,77510.39,0.0,-0.99976,0.0,0.03796]
[1779428132821,53.96,77507.55,0.0,-0.99976,0.0,0.03779]
[1779428137856,53.96,77506.9,0.0,-0.99976,0.0,0.03775]
[1779428142890,53.96,77506.31,0.0,-0.99976,0.0,0.03772]
[1779428143685,53.96,77506.31,0.0,-0.99976,0.0,0.03772]
[1779428145912,53.96,77504.85,0.0,-0.99976,0.0,0.03763]
[1779428147926,53.96,77505.65,0.0,-0.99976,0.0,0.03768]
[1779428153968,53.96,77510.22,0.0,-0.99976,0.0,0.03795]
[1779428154974,53.96,77511.38,0.0,-0.99976,0.0,0.03801]
[1779428162030,53.96,77512.16,0.0,-0.99976,0.0,0.03806]
[1779428163043,53.96,77513.19,0.0,-0.99976,0.0,0.03812]
[1779428165056,53.96,77512.28,0.0,-0.99976,0.0,0.03807]
[1779428172105,53.96,77512.62,0.0,-0.99976,0.0,0.03809]
[1779428174119,53.96,77513.81,0.0,-0.99976,0.0,0.03816]
[1779428179154,53.96,77513.04,0.0,-0.99976,0.0,0.03811]
[1779428184189,53.96,77513.66,0.0,-0.99976,0.0,0.03815]
[1779428189225,53.96,77513.08,0.0,-0.99976,0.0,0.03811]
[1779428191240,53.96,77521.96,0.0,-0.99976,0.0,0.03847]
[1779428192247,53.96,77528.84,0.0,-0.99976,0.0,0.03888]
[1779428193254,53.96,77530.05,0.0,-0.99976,0.0,0.03895]
[1779428195268,53.96,77531.2,0.0,-0.99975,0.0,0.03902]
[1779428200303,53.96,77531.51,0.0,-0.99975,0.0,0.03904]
[1779428202184,53.96,77531.51,0.0,-0.99975,0.0,0.03904]
[1779428207351,53.96,77536.25,0.0,-0.99975,0.0,0.03932]
[1779428208359,53.96,77539.19,0.0,-0.99975,0.0,0.0395]
[1779428210373,53.96,77540.41,0.0,-0.99975,0.0,0.03958]
[1779428211380,53.96,77541.7,0.0,-0.99975,0.0,0.03965]
[1779428215408,53.96,77542.63,0.0,-0.99975,0.0,0.03971]
[1779428220444,53.96,77541.61,0.0,-0.99975,0.0,0.03965]
[1779428221738,53.96,77541.61,0.0,-0.99975,0.0,0.03965]
[1779428221804,53.96,77540.74,0.0,-0.99975,0.0,0.0396]
[1779428222661,53.96,77542.08,0.0,-0.99975,0.0,0.03968]
[1779428228499,53.96,77542.92,0.0,-0.99975,0.0,0.03973]
[1779428229508,53.96,77535.44,0.0,-0.99975,0.0,0.03928]
[1779428230515,53.96,77531.8,0.0,-0.99975,0.0,0.03906]
[1779428231522,53.96,77529.31,0.0,-0.99976,0.0,0.03891]
[1779428232534,53.96,77530.12,0.0,-0.99976,0.0,0.03896]
[1779428234548,53.96,77534.82,0.0,-0.99975,0.0,0.03924]
[1779428235555,53.96,77537.22,0.0,-0.99975,0.0,0.03938]
[1779428236562,53.96,77538.5,0.0,-0.99975,0.0,0.03946]
[1779428237569,53.96,77539.52,0.0,-0.99975,0.0,0.03952]
[1779428242604,53.96,77543.96,0.0,-0.99975,0.0,0.03979]
[1779428243611,53.96,77544.88,0.0,-0.99975,0.0,0.03985]
[1779428244869,53.96,77546.04,0.0,-0.99975,0.0,0.03992]
[1779428247638,53.96,77545.21,0.0,-0.99975,0.0,0.03987]
[1779428253681,53.96,77544.9,0.0,-0.99975,0.0,0.03968]
[1779428254688,53.96,77543.59,0.0,-0.99975,0.0,0.0396]
[1779428255695,53.96,77541.74,0.0,-0.99975,0.0,0.03949]
[1779428256702,53.96,77540.57,0.0,-0.99975,0.0,0.03942]
[1779428263751,53.96,77540.8,0.0,-0.99975,0.0,0.03943]
[1779428270800,53.96,77534.57,0.0,-0.99975,0.0,0.03906]
[1779428271806,53.96,77533.22,0.0,-0.99975,0.0,0.03898]
[1779428276842,53.96,77534.15,0.0,-0.99975,0.0,0.03903]
[1779428277849,53.96,77535.53,0.0,-0.99975,0.0,0.03912]
[1779428281877,53.96,77539.35,0.0,-0.99975,0.0,0.03935]
[1779428283891,53.96,77540.17,0.0,-0.99975,0.0,0.0394]
[1779428284898,53.96,77546.26,0.0,-0.99975,0.0,0.03976]
[1779428285905,53.96,77548.98,0.0,-0.99975,0.0,0.03993]
[1779428290940,53.96,77548.1,0.0,-0.99975,0.0,0.03988]
[1779428295975,53.96,77545.41,0.0,-0.99975,0.0,0.03971]
[1779428301009,53.96,77544.87,0.0,-0.99975,0.0,0.03968]
[1779428306045,53.96,77544.26,0.0,-0.99975,0.0,0.03964]
[1779428308059,53.96,77542.13,0.0,-0.99975,0.0,0.03951]
[1779428309066,53.96,77540.6,0.0,-0.99975,0.0,0.03942]
[1779428314101,53.96,77539.66,0.0,-0.99975,0.0,0.0392]
[1779428316115,53.96,77537.3,0.0,-0.99975,0.0,0.03906]
[1779428317122,53.96,77536.03,0.0,-0.99975,0.0,0.03898]
[1779428322157,53.96,77534.67,0.0,-0.99976,0.0,0.0389]
[1779428327192,53.96,77534.51,0.0,-0.99976,0.0,0.03889]
[1779428330244,53.96,77533.21,0.0,-0.99976,0.0,0.03882]
[1779428331232,53.96,77514.4,0.0,-0.99976,0.0,0.03771]
[1779428332239,53.96,77510.84,0.0,-0.99976,0.0,0.03751]
[1779428333255,53.96,77511.24,0.0,-0.99976,0.0,0.03753]
[1779428334258,53.96,77506.25,0.0,-0.99977,0.0,0.03724]
[1779428335265,53.96,77505.29,0.0,-0.99977,0.0,0.03719]
[1779428337279,53.96,77503.9,0.0,-0.99977,0.0,0.03711]
[1779428342525,53.96,77504.02,0.0,-0.99977,0.0,0.03711]
[1779428342720,53.96,77504.02,0.0,-0.99977,0.0,0.03711]
[1779428342796,53.96,77503.89,0.0,-0.99977,0.0,0.03711]
[1779428346812,53.96,77507.6,0.0,-0.99977,0.0,0.03732]
[1779428347549,53.96,77507.6,0.0,-0.99977,0.0,0.03732]
[1779428347571,53.96,77508.52,0.0,-0.99977,0.0,0.03737]
[1779428350175,53.96,77509.41,0.0,-0.99977,0.0,0.03742]
[1779428355404,53.96,77509.64,0.0,-0.99977,0.0,0.03744]
[1779428360443,53.96,77509.82,0.0,-0.99977,0.0,0.03745]
[1779428363463,53.96,77508.8,0.0,-0.99977,0.0,0.03739]
[1779428364470,53.96,77510.42,0.0,-0.99976,0.0,0.03748]
[1779428369506,53.96,77510.02,0.0,-0.99976,0.0,0.03746]
[1779428371520,53.96,77510.44,0.0,-0.99977,0.0,0.03732]
[1779428376556,53.96,77510.6,0.0,-0.99977,0.0,0.03733]
[1779428377562,53.96,77509.6,0.0,-0.99977,0.0,0.03728]
[1779428378570,53.96,77510.51,0.0,-0.99977,0.0,0.03733]
[1779428383605,53.96,77516.08,0.0,-0.99976,0.0,0.03765]
[1779428384611,53.96,77517.46,0.0,-0.99976,0.0,0.03773]
[1779428386626,53.96,77516.72,0.0,-0.99976,0.0,0.03769]
[1779428392668,53.96,77517.3,0.0,-0.99976,0.0,0.03772]
[1779428397703,53.96,77517.52,0.0,-0.99976,0.0,0.03773]
[1779428400939,53.96,77517.58,0.0,-0.99976,0.0,0.03774]
[1779428401243,53.96,77518.58,0.0,-0.99976,0.0,0.03779]
[1779428402745,53.96,77519.73,0.0,-0.99976,0.0,0.03786]
[1779428407779,53.96,77517.07,0.0,-0.99976,0.0,0.03771]
[1779428408786,53.96,77515.31,0.0,-0.99976,0.0,0.0376]
[1779428413821,53.96,77514.94,0.0,-0.99976,0.0,0.03758]
[1779428417956,53.96,77515.08,0.0,-0.99976,0.0,0.03759]
[1779428418530,53.96,77515.05,0.0,-0.99976,0.0,0.03759]
[1779428418884,53.96,77515.69,0.0,-0.99976,0.0,0.03763]
[1779428424927,53.96,77515.12,0.0,-0.99976,0.0,0.03759]
[1779428427571,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428427580,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428427770,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428428091,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428428153,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428428269,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428428286,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428433991,53.96,77512.68,0.0,-0.99977,0.0,0.0373]
[1779428437013,53.96,77489.81,0.0,-0.99977,0.0,0.036]
[1779428438020,53.96,77487.08,0.0,-0.99978,0.0,0.03585]
[1779428443055,53.96,77489.46,0.0,-0.99977,0.0,0.03598]
[1779428444062,53.96,77471.98,0.0,-0.99978,0.0,0.03503]
[1779428445069,53.96,77465.75,0.0,-0.99978,0.0,0.03469]
[1779428449086,53.96,77466.67,0.0,-0.99978,0.0,0.03474]
[1779428449159,53.96,77466.67,0.0,-0.99978,0.0,0.03474]
[1779428449273,53.96,77466.67,0.0,-0.99978,0.0,0.03474]
[1779428449590,53.96,77466.87,0.0,-0.99978,0.0,0.03475]
[1779428449695,53.96,77466.87,0.0,-0.99978,0.0,0.03475]
[1779428449770,53.96,77466.87,0.0,-0.99978,0.0,0.03475]
[1779428450104,53.96,77466.7,0.0,-0.99978,0.0,0.03474]
[1779428452118,53.96,77472.79,0.0,-0.99978,0.0,0.03507]
[1779428458160,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428458656,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428458717,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428458771,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428459208,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428459269,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428459353,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428459370,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428459521,53.96,77473.79,0.0,-0.99978,0.0,0.03512]
[1779428463198,53.96,77463.3,0.0,-0.99978,0.0,0.03456]
[1779428463919,53.96,77463.3,0.0,-0.99978,0.0,0.03456]
[1779428464207,53.96,77462.22,0.0,-0.99978,0.0,0.0345]
[1779428466924,53.96,77463.46,0.0,-0.99978,0.0,0.03457]
[1779428466995,53.96,77463.46,0.0,-0.99978,0.0,0.03457]
[1779428467026,53.96,77463.46,0.0,-0.99978,0.0,0.03457]
[1779428467359,53.96,77463.46,0.0,-0.99978,0.0,0.03457]
[1779428467398,53.96,77463.69,0.0,-0.99978,0.0,0.03458]
[1779428467483,53.96,77463.69,0.0,-0.99978,0.0,0.03458]
[1779428467522,53.96,77463.69,0.0,-0.99978,0.0,0.03458]
[1779428468368,53.96,77463.69,0.0,-0.99978,0.0,0.03458]
[1779428468249,53.96,77462.46,0.0,-0.99978,0.0,0.03451]
[1779428470252,53.96,77459.44,0.0,-0.99979,0.0,0.03435]
[1779428471031,53.96,77459.44,0.0,-0.99979,0.0,0.03435]
[1779428471094,53.96,77459.44,0.0,-0.99979,0.0,0.03435]
[1779428471734,53.96,77459.25,0.0,-0.99979,0.0,0.03434]
[1779428471814,53.96,77459.25,0.0,-0.99979,0.0,0.03434]
[1779428472094,53.96,77459.25,0.0,-0.99979,0.0,0.03434]
[1779428472265,53.96,77459.29,0.0,-0.99979,0.0,0.03434]
[1779428474279,53.96,77461.58,0.0,-0.99978,0.0,0.03447]
[1779428475286,53.96,77467.67,0.0,-0.99978,0.0,0.03479]
[1779428476293,53.96,77474.47,0.0,-0.99978,0.0,0.03516]
[1779428477300,53.96,77477.6,0.0,-0.99978,0.0,0.03533]
[1779428478307,53.96,77483.82,0.0,-0.99978,0.0,0.03567]
[1779428480321,53.96,77489.56,0.0,-0.99977,0.0,0.03599]
[1779428482335,53.96,77491.73,0.0,-0.99977,0.0,0.03611]
[1779428485112,53.96,77492.04,0.0,-0.99977,0.0,0.03613]
[1779428485262,53.96,77492.04,0.0,-0.99977,0.0,0.03613]
[1779428485268,53.96,77492.04,0.0,-0.99977,0.0,0.03613]
[1779428486043,53.96,77492.67,0.0,-0.99977,0.0,0.03616]
[1779428486115,53.96,77492.67,0.0,-0.99977,0.0,0.03616]
[1779428486269,53.96,77492.67,0.0,-0.99977,0.0,0.03616]
[1779428486362,53.96,77492.63,0.0,-0.99977,0.0,0.03616]
[1779428493413,53.96,77492.17,0.0,-0.99977,0.0,0.03598]
[1779428498448,53.96,77493.21,0.0,-0.99977,0.0,0.03604]
[1779428499023,53.96,77493.21,0.0,-0.99977,0.0,0.03604]
[1779428499082,53.96,77493.21,0.0,-0.99977,0.0,0.03604]
[1779428499271,53.96,77493.21,0.0,-0.99977,0.0,0.03604]
[1779428502266,53.96,77493.22,0.0,-0.99977,0.0,0.03604]
[1779428502356,53.96,77493.22,0.0,-0.99977,0.0,0.03604]
[1779428502476,53.96,77493.39,0.0,-0.99977,0.0,0.03605]
[1779428502520,53.96,77493.39,0.0,-0.99977,0.0,0.03605]
[1779428508521,53.96,77492.77,0.0,-0.99977,0.0,0.03602]
[1779428512548,53.96,77505.95,0.0,-0.99977,0.0,0.03675]
[1779428513556,53.96,77507.83,0.0,-0.99977,0.0,0.03686]
[1779428515180,53.96,77507.83,0.0,-0.99977,0.0,0.03686]
[1779428515271,53.96,77507.83,0.0,-0.99977,0.0,0.03686]
[1779428515278,53.96,77507.83,0.0,-0.99977,0.0,0.03686]
[1779428515281,53.96,77508.29,0.0,-0.99977,0.0,0.03689]
[1779428515528,53.96,77508.29,0.0,-0.99977,0.0,0.03689]
[1779428515966,53.96,77508.29,0.0,-0.99977,0.0,0.03689]
[1779428516008,53.96,77508.29,0.0,-0.99977,0.0,0.03689]
[1779428516019,53.96,77508.29,0.0,-0.99977,0.0,0.03689]
[1779428516108,53.96,77510.03,0.0,-0.99977,0.0,0.03699]
[1779428521613,53.96,77511.85,0.0,-0.99977,0.0,0.03709]
[1779428526646,53.96,77510.58,0.0,-0.99977,0.0,0.03702]
[1779428529477,53.96,77510.61,0.0,-0.99977,0.0,0.03702]
[1779428529519,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428529770,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428529898,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428530023,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428530042,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428530270,53.96,77510.4,0.0,-0.99977,0.0,0.03701]
[1779428530371,53.96,77510.3,0.0,-0.99977,0.0,0.037]
[1779428535710,53.96,77510.68,0.0,-0.99977,0.0,0.03702]
[1779428536717,53.96,77512.6,0.0,-0.99977,0.0,0.03713]
[1779428537724,53.96,77515.15,0.0,-0.99977,0.0,0.03728]
[1779428538863,53.96,77515.15,0.0,-0.99977,0.0,0.03728]
[1779428538932,53.96,77515.15,0.0,-0.99977,0.0,0.03728]
[1779428539024,53.96,77515.15,0.0,-0.99977,0.0,0.03728]
[1779428539121,53.96,77515.15,0.0,-0.99977,0.0,0.03728]
[1779428539628,53.96,77514.98,0.0,-0.99977,0.0,0.03727]
[1779428539756,53.96,77514.98,0.0,-0.99977,0.0,0.03727]
[1779428539769,53.96,77514.98,0.0,-0.99977,0.0,0.03727]
[1779428539844,53.96,77515.09,0.0,-0.99977,0.0,0.03728]
[1779428542271,53.96,77516.53,0.0,-0.99977,0.0,0.03736]
[1779428542471,53.96,77516.53,0.0,-0.99977,0.0,0.03736]
[1779428544277,53.96,77516.34,0.0,-0.99977,0.0,0.03735]
[1779428544502,53.96,77516.34,0.0,-0.99977,0.0,0.03735]
[1779428548270,53.96,77517.57,0.0,-0.99977,0.0,0.03742]
[1779428548463,53.96,77517.57,0.0,-0.99977,0.0,0.03742]
[1779428552272,53.96,77517.46,0.0,-0.99977,0.0,0.03741]
[1779428552326,53.96,77517.46,0.0,-0.99977,0.0,0.03741]
[1779428552374,53.96,77524.44,0.0,-0.99976,0.0,0.03766]
[1779428552972,53.96,77524.44,0.0,-0.99976,0.0,0.03766]
[1779428553025,53.96,77527.54,0.0,-0.99976,0.0,0.03784]
[1779428554277,53.96,77527.54,0.0,-0.99976,0.0,0.03784]
[1779428554378,53.96,77529.78,0.0,-0.99976,0.0,0.03797]
[1779428554956,53.96,77529.78,0.0,-0.99976,0.0,0.03797]
[1779428555044,53.96,77529.78,0.0,-0.99976,0.0,0.03797]
[1779428555079,53.96,77531.08,0.0,-0.99976,0.0,0.03804]
[1779428556271,53.96,77531.08,0.0,-0.99976,0.0,0.03804]
[1779428556479,53.96,77531.08,0.0,-0.99976,0.0,0.03804]
[1779428558870,53.96,77534.47,0.0,-0.99976,0.0,0.03824]
[1779428560271,53.96,77534.47,0.0,-0.99976,0.0,0.03824]
[1779428560389,53.96,77534.47,0.0,-0.99976,0.0,0.03824]
[1779428562530,53.96,77536.26,0.0,-0.99976,0.0,0.03835]
[1779428562661,53.96,77536.37,0.0,-0.99976,0.0,0.03835]
[1779428562770,53.96,77536.37,0.0,-0.99976,0.0,0.03835]
[1779428562899,53.96,77536.48,0.0,-0.99976,0.0,0.03836]
[1779428564270,53.96,77536.48,0.0,-0.99976,0.0,0.03836]
[1779428564397,53.96,77536.48,0.0,-0.99976,0.0,0.03836]
[1779428568271,53.96,77536.39,0.0,-0.99976,0.0,0.03835]
[1779428568503,53.96,77536.39,0.0,-0.99976,0.0,0.03835]
[1779428572271,53.96,77535.53,0.0,-0.99976,0.0,0.0383]
[1779428572362,53.96,77535.53,0.0,-0.99976,0.0,0.0383]
[1779428573318,53.96,77535.62,0.0,-0.99976,0.0,0.03831]
[1779428573451,53.96,77535.62,0.0,-0.99976,0.0,0.03831]
[1779428573524,53.96,77535.62,0.0,-0.99976,0.0,0.03831]
[1779428573535,53.96,77535.69,0.0,-0.99976,0.0,0.03831]
[1779428579011,53.96,77535.88,0.0,-0.99976,0.0,0.03832]
[1779428585053,53.96,77536.53,0.0,-0.99976,0.0,0.03836]
[1779428587079,53.96,77537.89,0.0,-0.99976,0.0,0.03844]
[1779428587219,53.96,77537.89,0.0,-0.99976,0.0,0.03844]
[1779428587269,53.96,77537.89,0.0,-0.99976,0.0,0.03844]
[1779428587325,53.96,77537.89,0.0,-0.99976,0.0,0.03844]
[1779428587971,53.96,77538.36,0.0,-0.99976,0.0,0.03847]
[1779428588020,53.96,77538.36,0.0,-0.99976,0.0,0.03847]
[1779428588036,53.96,77538.36,0.0,-0.99976,0.0,0.03847]
[1779428588270,53.96,77538.36,0.0,-0.99976,0.0,0.03847]
[1779428588355,53.96,77539.72,0.0,-0.99976,0.0,0.03855]
[1779428594115,53.96,77540.44,0.0,-0.99976,0.0,0.03859]
[1779428601165,53.96,77524.14,0.0,-0.99976,0.0,0.03764]
[1779428602171,53.96,77517.0,0.0,-0.99977,0.0,0.03723]
[1779428604186,53.96,77517.3,0.0,-0.99977,0.0,0.03725]
[1779428607711,53.96,77515.68,0.0,-0.99977,0.0,0.03715]
[1779428607725,53.96,77515.68,0.0,-0.99977,0.0,0.03715]
[1779428607769,53.96,77515.68,0.0,-0.99977,0.0,0.03715]
[1779428609194,53.96,77515.69,0.0,-0.99977,0.0,0.03715]
[1779428609269,53.96,77515.69,0.0,-0.99977,0.0,0.03715]
[1779428609283,53.96,77515.69,0.0,-0.99977,0.0,0.03715]
[1779428609521,53.96,77515.69,0.0,-0.99977,0.0,0.03715]
[1779428609586,53.96,77515.69,0.0,-0.99977,0.0,0.03715]
[1779428615186,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428615269,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428615334,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428615519,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428615748,53.96,77515.86,0.0,-0.99977,0.0,0.03701]
[1779428618772,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428618903,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428622771,53.96,77515.66,0.0,-0.99977,0.0,0.03699]
[1779428622975,53.96,77515.66,0.0,-0.99977,0.0,0.03699]
[1779428623927,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428624020,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428624036,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428624269,53.96,77515.76,0.0,-0.99977,0.0,0.037]
[1779428624328,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428624774,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428624861,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428624915,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428625019,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428625217,53.96,77515.75,0.0,-0.99977,0.0,0.037]
[1779428628771,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428628929,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428630773,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428630910,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428630973,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428631019,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428631307,53.96,77515.77,0.0,-0.99977,0.0,0.037]
[1779428634770,53.96,77515.74,0.0,-0.99977,0.0,0.037]
[1779428634975,53.96,77515.74,0.0,-0.99977,0.0,0.037]
[1779428636769,53.96,77516.03,0.0,-0.99977,0.0,0.03702]
[1779428637019,53.96,77516.03,0.0,-0.99977,0.0,0.03702]
[1779428638772,53.96,77515.96,0.0,-0.99977,0.0,0.03701]
[1779428638928,53.96,77515.96,0.0,-0.99977,0.0,0.03701]
[1779428639518,53.96,77515.96,0.0,-0.99977,0.0,0.03701]
[1779428639568,53.96,77515.81,0.0,-0.99977,0.0,0.037]
[1779428639640,53.96,77515.81,0.0,-0.99977,0.0,0.037]
[1779428639769,53.96,77515.81,0.0,-0.99977,0.0,0.037]
[1779428640441,53.96,77515.85,0.0,-0.99977,0.0,0.03701]
[1779428640770,53.96,77515.85,0.0,-0.99977,0.0,0.03701]
[1779428640797,53.96,77515.85,0.0,-0.99977,0.0,0.03701]
[1779428644770,53.96,77517.18,0.0,-0.99977,0.0,0.03708]
[1779428645015,53.96,77517.18,0.0,-0.99977,0.0,0.03708]
[1779428648769,53.96,77517.11,0.0,-0.99977,0.0,0.03708]
[1779428649013,53.96,77517.11,0.0,-0.99977,0.0,0.03708]
[1779428650770,53.96,77517.0,0.0,-0.99977,0.0,0.03707]
[1779428650916,53.96,77517.0,0.0,-0.99977,0.0,0.03707]
[1779428654771,53.96,77516.11,0.0,-0.99977,0.0,0.03702]
[1779428654953,53.96,77516.11,0.0,-0.99977,0.0,0.03702]
[1779428657659,53.96,77516.08,0.0,-0.99977,0.0,0.03702]
[1779428657770,53.96,77516.08,0.0,-0.99977,0.0,0.03702]
[1779428657783,53.96,77516.08,0.0,-0.99977,0.0,0.03702]
[1779428658021,53.96,77516.08,0.0,-0.99977,0.0,0.03702]
[1779428658567,53.96,77516.32,0.0,-0.99977,0.0,0.03703]
[1779428658772,53.96,77516.32,0.0,-0.99977,0.0,0.03703]
[1779428658838,53.96,77516.32,0.0,-0.99977,0.0,0.03703]
[1779428660770,53.96,77516.24,0.0,-0.99977,0.0,0.03703]
[1779428660801,53.96,77516.24,0.0,-0.99977,0.0,0.03703]
[1779428664770,53.96,77516.21,0.0,-0.99977,0.0,0.03703]
[1779428664858,53.96,77516.21,0.0,-0.99977,0.0,0.03703]
[1779428668364,53.96,77516.97,0.0,-0.99977,0.0,0.03707]
[1779428668494,53.96,77516.97,0.0,-0.99977,0.0,0.03707]
[1779428668520,53.96,77516.97,0.0,-0.99977,0.0,0.03707]
[1779428668637,53.96,77516.93,0.0,-0.99977,0.0,0.03707]
[1779428668770,53.96,77516.93,0.0,-0.99977,0.0,0.03707]
[1779428668918,53.96,77516.93,0.0,-0.99977,0.0,0.03707]
[1779428670774,53.96,77517.08,0.0,-0.99977,0.0,0.03708]
[1779428670938,53.96,77517.08,0.0,-0.99977,0.0,0.03708]
[1779428674771,53.96,77517.05,0.0,-0.99977,0.0,0.03692]
[1779428674986,53.96,77517.05,0.0,-0.99977,0.0,0.03692]
[1779428678772,53.96,77517.45,0.0,-0.99977,0.0,0.03694]
[1779428679011,53.96,77517.45,0.0,-0.99977,0.0,0.03694]
[1779428683130,53.96,77518.29,0.0,-0.99977,0.0,0.03699]
[1779428683149,53.96,77518.29,0.0,-0.99977,0.0,0.03699]
[1779428683269,53.96,77518.29,0.0,-0.99977,0.0,0.03699]
[1779428683313,53.96,77518.29,0.0,-0.99977,0.0,0.03699]
[1779428683342,53.96,77523.37,0.0,-0.99977,0.0,0.03728]
[1779428684285,53.96,77523.37,0.0,-0.99977,0.0,0.03728]
[1779428684361,53.96,77523.37,0.0,-0.99977,0.0,0.03728]
[1779428684520,53.96,77523.37,0.0,-0.99977,0.0,0.03728]
[1779428684589,53.96,77522.96,0.0,-0.99977,0.0,0.03725]
[1779428689171,53.96,77521.71,0.0,-0.99977,0.0,0.03718]
[1779428689186,53.96,77521.71,0.0,-0.99977,0.0,0.03718]
[1779428689270,53.96,77521.71,0.0,-0.99977,0.0,0.03718]
[1779428689320,53.96,77517.71,0.0,-0.99977,0.0,0.03695]
[1779428690273,53.96,77517.71,0.0,-0.99977,0.0,0.03695]
[1779428690420,53.96,77517.71,0.0,-0.99977,0.0,0.03695]
[1779428690527,53.96,77517.71,0.0,-0.99977,0.0,0.03695]
[1779428690557,53.96,77517.18,0.0,-0.99977,0.0,0.03692]
[1779428695689,53.96,77517.43,0.0,-0.99977,0.0,0.03694]
[1779428696368,53.96,77517.43,0.0,-0.99977,0.0,0.03694]
[1779428696485,53.96,77517.43,0.0,-0.99977,0.0,0.03694]
[1779428696519,53.96,77517.43,0.0,-0.99977,0.0,0.03694]
[1779428696583,53.96,77515.41,0.0,-0.99977,0.0,0.03682]
[1779428697551,53.96,77515.41,0.0,-0.99977,0.0,0.03682]
[1779428697617,53.96,77515.41,0.0,-0.99977,0.0,0.03682]
[1779428697624,53.96,77515.41,0.0,-0.99977,0.0,0.03682]
[1779428697769,53.96,77515.41,0.0,-0.99977,0.0,0.03682]
[1779428702877,53.96,77515.56,0.0,-0.99977,0.0,0.03683]
[1779428704617,53.96,77515.56,0.0,-0.99977,0.0,0.03683]
[1779428704661,53.96,77515.56,0.0,-0.99977,0.0,0.03683]
[1779428704774,53.96,77515.74,0.0,-0.99977,0.0,0.03684]
[1779428704894,53.96,77520.5,0.0,-0.99977,0.0,0.03711]
[1779428706528,53.96,77520.5,0.0,-0.99977,0.0,0.03711]
[1779428706653,53.96,77520.5,0.0,-0.99977,0.0,0.03711]
[1779428706542,53.96,77521.46,0.0,-0.99977,0.0,0.03717]
[1779428706773,53.96,77521.46,0.0,-0.99977,0.0,0.03717]
[1779428706909,53.96,77521.27,0.0,-0.99977,0.0,0.03716]
[1779428711944,53.96,77521.63,0.0,-0.99977,0.0,0.03718]
[1779428713957,53.96,77519.88,0.0,-0.99977,0.0,0.03708]
[1779428720000,53.96,77520.46,0.0,-0.99977,0.0,0.03711]
[1779428722917,53.96,77521.64,0.0,-0.99977,0.0,0.03718]
[1779428722932,53.96,77521.64,0.0,-0.99977,0.0,0.03718]
[1779428723023,53.96,77521.64,0.0,-0.99977,0.0,0.03718]
[1779428723124,53.96,77521.45,0.0,-0.99977,0.0,0.03717]
[1779428730070,53.96,77521.45,0.0,-0.99977,0.0,0.03717]
[1779428735105,53.96,77521.29,0.0,-0.99977,0.0,0.037]
[1779428740359,53.96,77521.03,0.0,-0.99977,0.0,0.03699]
[1779428740425,53.96,77521.03,0.0,-0.99977,0.0,0.03699]
[1779428740519,53.96,77521.03,0.0,-0.99977,0.0,0.03699]
[1779428740524,53.96,77520.84,0.0,-0.99977,0.0,0.03698]
[1779428746182,53.96,77521.11,0.0,-0.99977,0.0,0.03699]
[1779428751218,53.96,77523.52,0.0,-0.99977,0.0,0.03713]
[1779428755167,53.96,77523.55,0.0,-0.99977,0.0,0.03713]
[1779428755237,53.96,77523.55,0.0,-0.99977,0.0,0.03713]
[1779428755268,53.96,77523.55,0.0,-0.99977,0.0,0.03713]
[1779428755330,53.96,77523.45,0.0,-0.99977,0.0,0.03713]
[1779428761287,53.96,77524.12,0.0,-0.99977,0.0,0.03716]
[1779428766541,53.96,77524.64,0.0,-0.99977,0.0,0.03719]
[1779428766580,53.96,77524.64,0.0,-0.99977,0.0,0.03719]
[1779428766681,53.96,77524.99,0.0,-0.99977,0.0,0.03721]
[1779428766771,53.96,77524.99,0.0,-0.99977,0.0,0.03721]
[1779428772364,53.96,77525.36,0.0,-0.99977,0.0,0.03723]
[1779428773798,53.96,77524.54,0.0,-0.99977,0.0,0.03719]
[1779428773812,53.96,77524.54,0.0,-0.99977,0.0,0.03719]
[1779428774021,53.96,77524.54,0.0,-0.99977,0.0,0.03719]
[1779428774378,53.96,77524.49,0.0,-0.99977,0.0,0.03718]
[1779428779413,53.96,77524.74,0.0,-0.99977,0.0,0.0372]
[1779428780985,53.96,77524.82,0.0,-0.99977,0.0,0.0372]
[1779428781019,53.96,77524.82,0.0,-0.99977,0.0,0.0372]
[1779428781035,53.96,77524.82,0.0,-0.99977,0.0,0.0372]
[1779428781428,53.96,77524.91,0.0,-0.99977,0.0,0.03721]
[1779428784770,53.96,77524.91,0.0,-0.99977,0.0,0.03721]
[1779428784964,53.96,77524.86,0.0,-0.99977,0.0,0.03721]
[1779428784988,53.96,77524.86,0.0,-0.99977,0.0,0.03721]
[1779428788777,53.96,77524.93,0.0,-0.99977,0.0,0.03721]
[1779428789015,53.96,77524.93,0.0,-0.99977,0.0,0.03721]
[1779428789105,53.96,77524.93,0.0,-0.99977,0.0,0.03721]
[1779428790490,53.96,77528.06,0.0,-0.99976,0.0,0.03739]
[1779428791771,53.96,77528.06,0.0,-0.99976,0.0,0.03739]
[1779428791497,53.96,77529.2,0.0,-0.99977,0.0,0.0373]
[1779428791839,53.96,77529.2,0.0,-0.99977,0.0,0.0373]
[1779428792023,53.96,77529.2,0.0,-0.99977,0.0,0.0373]
[1779428792129,53.96,77529.2,0.0,-0.99977,0.0,0.0373]
[1779428792504,53.96,77530.25,0.0,-0.99977,0.0,0.03736]
[1779428794774,53.96,77530.22,0.0,-0.99977,0.0,0.03736]
[1779428794922,53.96,77530.33,0.0,-0.99977,0.0,0.03736]
[1779428795018,53.96,77530.33,0.0,-0.99977,0.0,0.03736]
[1779428796771,53.96,77530.33,0.0,-0.99977,0.0,0.03736]
[1779428797011,53.96,77531.34,0.0,-0.99976,0.0,0.03742]
[1779428797539,53.96,77531.78,0.0,-0.99976,0.0,0.03745]
[1779428799553,53.96,77533.11,0.0,-0.99976,0.0,0.03752]
[1779428800771,53.96,77533.11,0.0,-0.99976,0.0,0.03752]
[1779428800560,53.96,77535.35,0.0,-0.99976,0.0,0.03765]
[1779428800878,53.96,77535.35,0.0,-0.99976,0.0,0.03765]
[1779428801567,53.96,77535.52,0.0,-0.99976,0.0,0.03766]
[1779428804771,53.96,77535.83,0.0,-0.99976,0.0,0.03768]
[1779428804881,53.96,77536.5,0.0,-0.99976,0.0,0.03772]
[1779428805595,53.96,77537.7,0.0,-0.99976,0.0,0.03779]
[1779428806772,53.96,77537.7,0.0,-0.99976,0.0,0.03779]
[1779428806985,53.96,77538.02,0.0,-0.99976,0.0,0.03781]
[1779428807609,53.96,77538.01,0.0,-0.99976,0.0,0.03781]
[1779428810629,53.96,77536.27,0.0,-0.99976,0.0,0.03771]
[1779428812771,53.96,77536.27,0.0,-0.99976,0.0,0.03771]
[1779428812966,53.96,77536.32,0.0,-0.99976,0.0,0.03771]
[1779428813067,53.96,77536.32,0.0,-0.99976,0.0,0.03771]
[1779428814772,53.96,77536.32,0.0,-0.99976,0.0,0.03771]
[1779428814779,53.96,77536.27,0.0,-0.99976,0.0,0.03771]
[1779428815101,53.96,77536.27,0.0,-0.99976,0.0,0.03771]
[1779428818770,53.96,77536.06,0.0,-0.99976,0.0,0.03769]
[1779428819029,53.96,77536.63,0.0,-0.99976,0.0,0.03773]
[1779428819125,53.96,77536.63,0.0,-0.99976,0.0,0.03773]
[1779428821551,53.96,77536.63,0.0,-0.99976,0.0,0.03773]
[1779428821674,53.96,77536.63,0.0,-0.99976,0.0,0.03773]
[1779428821769,53.96,77536.63,0.0,-0.99976,0.0,0.03773]
[1779428821814,53.96,77527.25,0.0,-0.99977,0.0,0.03719]
[1779428822720,53.96,77524.13,0.0,-0.99977,0.0,0.03701]
[1779428827755,53.96,77524.08,0.0,-0.99977,0.0,0.037]
[1779428831783,53.96,77525.22,0.0,-0.99977,0.0,0.03707]
[1779428836818,53.96,77524.89,0.0,-0.99977,0.0,0.03705]
[1779428838832,53.96,77522.94,0.0,-0.99977,0.0,0.03694]
[1779428843866,53.96,77522.77,0.0,-0.99977,0.0,0.03693]
[1779428848901,53.96,77522.55,0.0,-0.99977,0.0,0.03692]
[1779428853937,53.96,77522.57,0.0,-0.99977,0.0,0.03676]
[1779428858972,53.96,77522.37,0.0,-0.99977,0.0,0.03675]
[1779428860987,53.96,77523.25,0.0,-0.99977,0.0,0.0368]
[1779428867029,53.96,77523.38,0.0,-0.99977,0.0,0.03681]
[1779428873071,53.96,77522.8,0.0,-0.99977,0.0,0.03677]
[1779428878105,53.96,77522.39,0.0,-0.99977,0.0,0.03675]
[1779428887169,53.96,77523.01,0.0,-0.99977,0.0,0.03679]
[1779428894218,53.96,77522.97,0.0,-0.99977,0.0,0.03678]
[1779428895225,53.96,77524.01,0.0,-0.99977,0.0,0.03684]
[1779428900260,53.96,77523.93,0.0,-0.99977,0.0,0.03684]
[1779428905295,53.96,77524.76,0.0,-0.99977,0.0,0.03689]
[1779428910330,53.96,77525.08,0.0,-0.99977,0.0,0.0369]
[1779428913351,53.96,77525.73,0.0,-0.99977,0.0,0.03678]
[1779428918386,53.96,77527.72,0.0,-0.99977,0.0,0.0369]
[1779428919393,53.96,77529.45,0.0,-0.99977,0.0,0.037]
[1779428920400,53.96,77531.99,0.0,-0.99977,0.0,0.03714]
[1779428921407,53.96,77538.36,0.0,-0.99976,0.0,0.03751]
[1779428922597,53.96,77540.57,0.0,-0.99976,0.0,0.03764]
[1779428924428,53.96,77541.55,0.0,-0.99976,0.0,0.03769]
[1779428926442,53.96,77543.34,0.0,-0.99976,0.0,0.0378]
[1779428929463,53.96,77544.16,0.0,-0.99976,0.0,0.03784]
[1779428931477,53.96,77543.3,0.0,-0.99976,0.0,0.03779]
[1779428934497,53.96,77544.3,0.0,-0.99976,0.0,0.03785]
[1779428935088,53.96,77544.3,0.0,-0.99976,0.0,0.03785]
[1779428938525,53.96,77546.97,0.0,-0.99976,0.0,0.03801]
[1779428943560,53.96,77546.86,0.0,-0.99976,0.0,0.038]
[1779428948596,53.96,77547.22,0.0,-0.99976,0.0,0.03802]
[1779428949603,53.96,77550.23,0.0,-0.99976,0.0,0.0382]
[1779428950617,53.96,77552.35,0.0,-0.99976,0.0,0.03832]
[1779428951618,53.96,77554.02,0.0,-0.99976,0.0,0.03842]
[1779428953633,53.96,77555.04,0.0,-0.99976,0.0,0.03848]
[1779428957661,53.96,77556.47,0.0,-0.99976,0.0,0.03857]
[1779428961689,53.96,77558.23,0.0,-0.99976,0.0,0.03867]
[1779428962696,53.96,77560.21,0.0,-0.99976,0.0,0.03879]
[1779428963703,53.96,77561.81,0.0,-0.99975,0.0,0.03889]
[1779428968738,53.96,77564.72,0.0,-0.99975,0.0,0.03906]
[1779428969745,53.96,77567.84,0.0,-0.99975,0.0,0.03925]
[1779428976794,53.96,77567.9,0.0,-0.99975,0.0,0.03909]
[1779428981829,53.96,77568.23,0.0,-0.99975,0.0,0.03911]
[1779428989885,53.96,77569.16,0.0,-0.99975,0.0,0.03916]
[1779428995927,53.96,77568.82,0.0,-0.99975,0.0,0.03914]
[1779429001970,53.96,77568.88,0.0,-0.99975,0.0,0.03915]
[1779429007004,53.96,77571.03,0.0,-0.99975,0.0,0.03927]
[1779429008020,53.96,77570.06,0.0,-0.99975,0.0,0.03922]
[1779429013050,53.96,77570.63,0.0,-0.99975,0.0,0.03925]
[1779429019094,53.96,77571.27,0.0,-0.99975,0.0,0.03929]
[1779429024130,53.96,77570.51,0.0,-0.99975,0.0,0.03924]
[1779429026144,53.96,77569.26,0.0,-0.99975,0.0,0.03917]
[1779429030172,53.96,77570.21,0.0,-0.99975,0.0,0.03923]
[1779429031179,53.96,77575.11,0.0,-0.99975,0.0,0.03936]
[1779429032188,53.96,77576.38,0.0,-0.99975,0.0,0.03943]
[1779429037220,53.96,77576.49,0.0,-0.99975,0.0,0.03944]
[1779429038217,53.96,77576.49,0.0,-0.99975,0.0,0.03944]
[1779429038283,53.96,77576.49,0.0,-0.99975,0.0,0.03944]
[1779429038769,53.96,77576.49,0.0,-0.99975,0.0,0.03944]
[1779429038789,53.96,77576.92,0.0,-0.99975,0.0,0.03946]
[1779429044271,53.96,77576.71,0.0,-0.99975,0.0,0.03945]
[1779429049305,53.96,77577.1,0.0,-0.99975,0.0,0.03948]
[1779429053334,53.96,77580.36,0.0,-0.99975,0.0,0.03967]
[1779429054341,53.96,77582.63,0.0,-0.99975,0.0,0.03981]
[1779429056355,53.96,77583.96,0.0,-0.99975,0.0,0.03989]
[1779429058369,53.96,77586.08,0.0,-0.99975,0.0,0.04002]
[1779429060383,53.96,77589.51,0.0,-0.99975,0.0,0.04023]
[1779429062397,53.96,77590.89,0.0,-0.99974,0.0,0.04032]
[1779429063406,53.96,77594.54,0.0,-0.99974,0.0,0.04055]
[1779429064413,53.96,77598.95,0.0,-0.99974,0.0,0.04082]
[1779429069448,53.96,77599.04,0.0,-0.99974,0.0,0.04083]
[1779429072469,53.96,77597.91,0.0,-0.99974,0.0,0.04076]
[1779429076497,53.96,77599.13,0.0,-0.99974,0.0,0.04083]
[1779429082538,53.96,77598.45,0.0,-0.99974,0.0,0.04079]
[1779429087574,53.96,77598.36,0.0,-0.99974,0.0,0.04078]
[1779429088580,53.96,77599.37,0.0,-0.99974,0.0,0.04085]
[1779429092609,53.96,77600.08,0.0,-0.99974,0.0,0.04072]
[1779429097645,53.96,77600.34,0.0,-0.99974,0.0,0.04074]
[1779429102680,53.96,77599.82,0.0,-0.99974,0.0,0.0407]
[1779429107715,53.96,77599.26,0.0,-0.99974,0.0,0.04067]
[1779429108722,53.96,77597.74,0.0,-0.99974,0.0,0.04057]
[1779429114764,53.96,77597.46,0.0,-0.99974,0.0,0.04056]
[1779429119799,53.96,77597.8,0.0,-0.99974,0.0,0.04058]
[1779429120806,53.96,77596.69,0.0,-0.99974,0.0,0.04051]
[1779429125841,53.96,77596.56,0.0,-0.99974,0.0,0.0405]
[1779429127855,53.96,77597.37,0.0,-0.99974,0.0,0.04055]
[1779429132890,53.96,77597.71,0.0,-0.99974,0.0,0.04057]
[1779429136918,53.96,77596.76,0.0,-0.99974,0.0,0.04051]
[1779429149002,53.96,77597.23,0.0,-0.99974,0.0,0.04054]
[1779429154037,53.96,77597.13,0.0,-0.99974,0.0,0.04037]
[1779429157059,53.96,77595.85,0.0,-0.99974,0.0,0.04029]
[1779429162094,53.96,77596.23,0.0,-0.99974,0.0,0.04031]
[1779429168137,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429174152,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429174774,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429174786,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429177806,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429178020,53.96,77596.28,0.0,-0.99974,0.0,0.04031]
[1779429178121,53.96,77596.23,0.0,-0.99974,0.0,0.04031]
[1779429178224,53.96,77591.62,0.0,-0.99975,0.0,0.04003]
[1779429184268,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186083,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186188,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186269,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186610,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186671,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429186769,53.96,77591.16,0.0,-0.99975,0.0,0.04]
[1779429187289,53.96,77590.53,0.0,-0.99975,0.0,0.03996]
[1779429188296,53.96,77587.82,0.0,-0.99975,0.0,0.03979]
[1779429189303,53.96,77583.31,0.0,-0.99975,0.0,0.03952]
[1779429190309,53.96,77580.83,0.0,-0.99975,0.0,0.03937]
[1779429193331,53.96,77578.23,0.0,-0.99975,0.0,0.03921]
[1779429196353,53.96,77574.87,0.0,-0.99975,0.0,0.03901]
[1779429198039,53.96,77574.87,0.0,-0.99975,0.0,0.03901]
[1779429198163,53.96,77574.87,0.0,-0.99975,0.0,0.03901]
[1779429198269,53.96,77575.54,0.0,-0.99975,0.0,0.03905]
[1779429199042,53.96,77575.54,0.0,-0.99975,0.0,0.03905]
[1779429199168,53.96,77575.54,0.0,-0.99975,0.0,0.03905]
[1779429199122,53.96,77575.2,0.0,-0.99975,0.0,0.03903]
[1779429199269,53.96,77575.2,0.0,-0.99975,0.0,0.03903]
[1779429199373,53.96,77575.34,0.0,-0.99975,0.0,0.03904]
[1779429204421,53.96,77575.82,0.0,-0.99975,0.0,0.03907]
[1779429208448,53.96,77573.16,0.0,-0.99975,0.0,0.03891]
[1779429211011,53.96,77573.26,0.0,-0.99975,0.0,0.03891]
[1779429211022,53.96,77573.26,0.0,-0.99975,0.0,0.03891]
[1779429211033,53.96,77573.26,0.0,-0.99975,0.0,0.03891]
[1779429211269,53.96,77572.89,0.0,-0.99976,0.0,0.03873]
[1779429211905,53.96,77572.89,0.0,-0.99976,0.0,0.03873]
[1779429211999,53.96,77572.89,0.0,-0.99976,0.0,0.03873]
[1779429212020,53.96,77572.89,0.0,-0.99976,0.0,0.03873]
[1779429212121,53.96,77573.06,0.0,-0.99976,0.0,0.03874]
[1779429217512,53.96,77572.95,0.0,-0.99976,0.0,0.03873]
[1779429220397,53.96,77571.6,0.0,-0.99976,0.0,0.03865]
[1779429220416,53.96,77571.6,0.0,-0.99976,0.0,0.03865]
[1779429220521,53.96,77571.6,0.0,-0.99976,0.0,0.03865]
[1779429221096,53.96,77571.6,0.0,-0.99976,0.0,0.03865]
[1779429221195,53.96,77571.6,0.0,-0.99976,0.0,0.03865]
[1779429221197,53.96,77571.58,0.0,-0.99976,0.0,0.03865]
[1779429221268,53.96,77571.58,0.0,-0.99976,0.0,0.03865]
[1779429226575,53.96,77570.58,0.0,-0.99976,0.0,0.03859]
[1779429233764,53.96,77570.42,0.0,-0.99976,0.0,0.03858]
[1779429238130,53.96,77570.49,0.0,-0.99976,0.0,0.03858]
[1779429238269,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429238530,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429238771,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429238938,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429239021,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429239025,53.96,77570.46,0.0,-0.99976,0.0,0.03858]
[1779429241680,53.96,77565.44,0.0,-0.99976,0.0,0.03829]
[1779429242687,53.96,77561.53,0.0,-0.99976,0.0,0.03806]
[1779429243694,53.96,77558.71,0.0,-0.99976,0.0,0.03789]
[1779429244814,53.96,77558.71,0.0,-0.99976,0.0,0.03789]
[1779429244916,53.96,77558.71,0.0,-0.99976,0.0,0.03789]
[1779429245023,53.96,77558.71,0.0,-0.99976,0.0,0.03789]
[1779429245708,53.96,77556.78,0.0,-0.99976,0.0,0.03778]
[1779429247128,53.96,77556.78,0.0,-0.99976,0.0,0.03778]
[1779429247165,53.96,77556.78,0.0,-0.99976,0.0,0.03778]
[1779429247165,53.96,77551.66,0.0,-0.99976,0.0,0.03748]
[1779429247269,53.96,77551.66,0.0,-0.99976,0.0,0.03748]
[1779429247722,53.96,77549.72,0.0,-0.99976,0.0,0.03737]
[1779429252186,53.96,77549.83,0.0,-0.99976,0.0,0.03737]
[1779429252229,53.96,77547.44,0.0,-0.99977,0.0,0.03724]
[1779429252256,53.96,77547.44,0.0,-0.99977,0.0,0.03724]
[1779429252271,53.96,77547.44,0.0,-0.99977,0.0,0.03724]
[1779429257968,53.96,77547.79,0.0,-0.99977,0.0,0.03726]
[1779429258022,53.96,77547.79,0.0,-0.99977,0.0,0.03726]
[1779429258042,53.96,77547.79,0.0,-0.99977,0.0,0.03726]
[1779429258123,53.96,77547.93,0.0,-0.99977,0.0,0.03727]
[1779429258271,53.96,77547.93,0.0,-0.99977,0.0,0.03727]
[1779429263833,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266388,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266434,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266523,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266694,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266776,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429266836,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429267029,53.96,77547.17,0.0,-0.99977,0.0,0.03722]
[1779429267130,53.96,77547.38,0.0,-0.99977,0.0,0.03723]
[1779429271890,53.96,77547.62,0.0,-0.99977,0.0,0.03709]
[1779429276925,53.96,77546.56,0.0,-0.99977,0.0,0.03703]
[1779429278692,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429278707,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429278770,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429278943,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429279186,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429279241,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429279271,53.96,77546.18,0.0,-0.99977,0.0,0.03701]
[1779429279946,53.96,77545.86,0.0,-0.99977,0.0,0.03699]
[1779429280770,53.96,77545.86,0.0,-0.99977,0.0,0.03699]
[1779429280885,53.96,77545.86,0.0,-0.99977,0.0,0.03699]
[1779429282769,53.96,77546.75,0.0,-0.99977,0.0,0.03704]
[1779429282976,53.96,77546.75,0.0,-0.99977,0.0,0.03704]
[1779429284770,53.96,77546.34,0.0,-0.99977,0.0,0.03702]
[1779429284965,53.96,77546.34,0.0,-0.99977,0.0,0.03702]
[1779429286769,53.96,77546.35,0.0,-0.99977,0.0,0.03702]
[1779429286993,53.96,77546.35,0.0,-0.99977,0.0,0.03702]
[1779429290770,53.96,77546.48,0.0,-0.99977,0.0,0.03702]
[1779429290874,53.96,77546.48,0.0,-0.99977,0.0,0.03702]
[1779429294770,53.96,77546.43,0.0,-0.99977,0.0,0.03702]
[1779429295032,53.96,77546.43,0.0,-0.99977,0.0,0.03702]
[1779429296407,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429296525,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429296534,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429296783,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429296884,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429298769,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429298911,53.96,77546.28,0.0,-0.99977,0.0,0.03701]
[1779429300769,53.96,77546.32,0.0,-0.99977,0.0,0.03701]
[1779429300937,53.96,77546.32,0.0,-0.99977,0.0,0.03701]
[1779429304769,53.96,77546.07,0.0,-0.99977,0.0,0.037]
[1779429304954,53.96,77546.07,0.0,-0.99977,0.0,0.037]
[1779429307135,53.96,77542.33,0.0,-0.99977,0.0,0.03679]
[1779429309125,53.96,77540.92,0.0,-0.99977,0.0,0.03671]
[1779429309271,53.96,77540.92,0.0,-0.99977,0.0,0.03671]
[1779429309286,53.96,77540.92,0.0,-0.99977,0.0,0.03671]
[1779429309523,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429310038,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429310195,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429310195,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429310241,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429310490,53.96,77539.39,0.0,-0.99977,0.0,0.03662]
[1779429311167,53.96,77534.6,0.0,-0.99977,0.0,0.03635]
[1779429312175,53.96,77531.16,0.0,-0.99977,0.0,0.03616]
[1779429318217,53.96,77531.1,0.0,-0.99977,0.0,0.03615]
[1779429323023,53.96,77531.16,0.0,-0.99977,0.0,0.03616]
[1779429323145,53.96,77531.16,0.0,-0.99977,0.0,0.03616]
[1779429323269,53.96,77531.16,0.0,-0.99977,0.0,0.03616]
[1779429323631,53.96,77531.02,0.0,-0.99977,0.0,0.03615]
[1779429323750,53.96,77531.02,0.0,-0.99977,0.0,0.03615]
[1779429323770,53.96,77531.02,0.0,-0.99977,0.0,0.03615]
[1779429324263,53.96,77531.4,0.0,-0.99977,0.0,0.03617]
[1779429329297,53.96,77531.17,0.0,-0.99977,0.0,0.03616]
[1779429332319,53.96,77531.61,0.0,-0.99977,0.0,0.03603]
[1779429337354,53.96,77531.72,0.0,-0.99977,0.0,0.03603]
[1779429340375,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429341634,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429341749,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429341769,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429341860,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342003,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342020,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342116,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342253,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342269,53.96,77529.83,0.0,-0.99977,0.0,0.03593]
[1779429342366,53.96,77528.69,0.0,-0.99977,0.0,0.03586]
[1779429342525,53.96,77528.69,0.0,-0.99977,0.0,0.03586]
[1779429342582,53.96,77527.74,0.0,-0.99977,0.0,0.03581]
[1779429344769,53.96,77527.76,0.0,-0.99977,0.0,0.03581]
[1779429345010,53.96,77527.76,0.0,-0.99977,0.0,0.03581]
[1779429346769,53.96,77527.81,0.0,-0.99977,0.0,0.03582]
[1779429346908,53.96,77527.81,0.0,-0.99977,0.0,0.03582]
[1779429350771,53.96,77527.4,0.0,-0.99977,0.0,0.03579]
[1779429351008,53.96,77527.4,0.0,-0.99977,0.0,0.03579]
[1779429352773,53.96,77527.4,0.0,-0.99977,0.0,0.03579]
[1779429352838,53.96,77527.4,0.0,-0.99977,0.0,0.03579]
[1779429353721,53.96,77527.8,0.0,-0.99977,0.0,0.03582]
[1779429353742,53.96,77527.8,0.0,-0.99977,0.0,0.03582]
[1779429353769,53.96,77527.8,0.0,-0.99977,0.0,0.03582]
[1779429353872,53.96,77527.46,0.0,-0.99977,0.0,0.0358]
[1779429356398,53.96,77527.5,0.0,-0.99977,0.0,0.0358]
[1779429356509,53.96,77527.5,0.0,-0.99977,0.0,0.0358]
[1779429356524,53.96,77527.5,0.0,-0.99977,0.0,0.0358]
[1779429356723,53.96,77527.5,0.0,-0.99977,0.0,0.0358]
[1779429358770,53.96,77526.21,0.0,-0.99978,0.0,0.03573]
[1779429358871,53.96,77526.21,0.0,-0.99978,0.0,0.03573]
[1779429362771,53.96,77525.94,0.0,-0.99978,0.0,0.03571]
[1779429362989,53.96,77525.94,0.0,-0.99978,0.0,0.03571]
[1779429365016,53.96,77524.9,0.0,-0.99978,0.0,0.03565]
[1779429365094,53.96,77524.9,0.0,-0.99978,0.0,0.03565]
[1779429365270,53.96,77524.9,0.0,-0.99978,0.0,0.03565]
[1779429365371,53.96,77525.11,0.0,-0.99978,0.0,0.03567]
[1779429365553,53.96,77522.19,0.0,-0.99978,0.0,0.03551]
[1779429366769,53.96,77522.19,0.0,-0.99978,0.0,0.03551]
[1779429366886,53.96,77522.19,0.0,-0.99978,0.0,0.03551]
[1779429368770,53.96,77521.53,0.0,-0.99978,0.0,0.03547]
[1779429368942,53.96,77521.53,0.0,-0.99978,0.0,0.03547]
[1779429369189,53.96,77521.53,0.0,-0.99978,0.0,0.03547]
[1779429369270,53.96,77521.53,0.0,-0.99978,0.0,0.03547]
[1779429369439,53.96,77521.56,0.0,-0.99978,0.0,0.03547]
[1779429372769,53.96,77522.41,0.0,-0.99978,0.0,0.03552]
[1779429372964,53.96,77522.41,0.0,-0.99978,0.0,0.03552]
[1779429376770,53.96,77522.52,0.0,-0.99978,0.0,0.03552]
[1779429376918,53.96,77522.52,0.0,-0.99978,0.0,0.03552]
[1779429377091,53.96,77522.52,0.0,-0.99978,0.0,0.03552]
[1779429377187,53.96,77522.52,0.0,-0.99978,0.0,0.03552]
[1779429377271,53.96,77522.52,0.0,-0.99978,0.0,0.03552]
[1779429377372,53.96,77523.12,0.0,-0.99978,0.0,0.03556]
[1779429380769,53.96,77523.35,0.0,-0.99978,0.0,0.03557]
[1779429381014,53.96,77523.35,0.0,-0.99978,0.0,0.03557]
[1779429384770,53.96,77523.35,0.0,-0.99978,0.0,0.03557]
[1779429384983,53.96,77523.35,0.0,-0.99978,0.0,0.03557]
[1779429388769,53.96,77523.37,0.0,-0.99978,0.0,0.03557]
[1779429388913,53.96,77523.37,0.0,-0.99978,0.0,0.03557]
[1779429390727,53.96,77512.83,0.0,-0.99978,0.0,0.03499]
[1779429391488,53.96,77512.83,0.0,-0.99978,0.0,0.03499]
[1779429391515,53.96,77512.83,0.0,-0.99978,0.0,0.03499]
[1779429391800,53.96,77512.83,0.0,-0.99978,0.0,0.03499]
[1779429391854,53.96,77511.01,0.0,-0.99978,0.0,0.03474]
[1779429392770,53.96,77511.01,0.0,-0.99978,0.0,0.03474]
[1779429392839,53.96,77511.01,0.0,-0.99978,0.0,0.03474]
[1779429392853,53.96,77501.51,0.0,-0.99979,0.0,0.03423]
[1779429393750,53.96,77498.98,0.0,-0.99979,0.0,0.0341]
[1779429394771,53.96,77498.98,0.0,-0.99979,0.0,0.0341]
[1779429395039,53.96,77498.98,0.0,-0.99979,0.0,0.0341]
[1779429395113,53.96,77488.7,0.0,-0.99979,0.0,0.03356]
[1779429396202,53.96,77487.26,0.0,-0.99979,0.0,0.03348]
[1779429396772,53.96,77487.26,0.0,-0.99979,0.0,0.03348]
[1779429396850,53.96,77487.26,0.0,-0.99979,0.0,0.03348]
[1779429399636,53.96,77486.58,0.0,-0.99979,0.0,0.03345]
[1779429399752,53.96,77486.58,0.0,-0.99979,0.0,0.03345]
[1779429399770,53.96,77486.58,0.0,-0.99979,0.0,0.03345]
[1779429399793,53.96,77487.09,0.0,-0.99979,0.0,0.03347]
[1779429400771,53.96,77487.09,0.0,-0.99979,0.0,0.03347]
[1779429401013,53.96,77487.09,0.0,-0.99979,0.0,0.03347]
[1779429401041,53.96,77489.35,0.0,-0.99979,0.0,0.03359]
[1779429404770,53.96,77489.42,0.0,-0.99979,0.0,0.0336]
[1779429404947,53.96,77489.42,0.0,-0.99979,0.0,0.0336]
[1779429407849,53.96,77486.6,0.0,-0.99979,0.0,0.03345]
[1779429410283,53.96,77487.02,0.0,-0.99979,0.0,0.03347]
[1779429410296,53.96,77487.02,0.0,-0.99979,0.0,0.03347]
[1779429410528,53.96,77487.31,0.0,-0.99979,0.0,0.03349]
[1779429410717,53.96,77487.31,0.0,-0.99979,0.0,0.03349]
[1779429410771,53.96,77487.31,0.0,-0.99979,0.0,0.03349]
[1779429410781,53.96,77487.31,0.0,-0.99979,0.0,0.03349]
[1779429411020,53.96,77487.31,0.0,-0.99979,0.0,0.03349]
[1779429411121,53.96,77486.75,0.0,-0.99979,0.0,0.03346]
[1779429416912,53.96,77486.7,0.0,-0.99979,0.0,0.03345]
[1779429421951,53.96,77487.55,0.0,-0.99979,0.0,0.0335]
[1779429424561,53.96,77488.23,0.0,-0.99979,0.0,0.03353]
[1779429424745,53.96,77488.23,0.0,-0.99979,0.0,0.03353]
[1779429424770,53.96,77488.23,0.0,-0.99979,0.0,0.03353]
[1779429425611,53.96,77488.11,0.0,-0.99979,0.0,0.03353]
[1779429425626,53.96,77488.11,0.0,-0.99979,0.0,0.03353]
[1779429425769,53.96,77488.11,0.0,-0.99979,0.0,0.03353]
[1779429425974,53.96,77486.98,0.0,-0.99979,0.0,0.03347]
[1779429431009,53.96,77488.15,0.0,-0.99979,0.0,0.03353]
[1779429432248,53.96,77488.15,0.0,-0.99979,0.0,0.03353]
[1779429432268,53.96,77488.15,0.0,-0.99979,0.0,0.03353]
[1779429432431,53.96,77488.15,0.0,-0.99979,0.0,0.03353]
[1779429432350,53.96,77486.62,0.0,-0.99979,0.0,0.03345]
[1779429433150,53.96,77486.62,0.0,-0.99979,0.0,0.03345]
[1779429433159,53.96,77486.62,0.0,-0.99979,0.0,0.03345]
[1779429433269,53.96,77486.62,0.0,-0.99979,0.0,0.03345]
[1779429433371,53.96,77483.46,0.0,-0.99979,0.0,0.03328]
[1779429436139,53.96,77483.16,0.0,-0.99979,0.0,0.03327]
[1779429438750,53.96,77483.59,0.0,-0.99979,0.0,0.03329]
[1779429438773,53.96,77483.59,0.0,-0.99979,0.0,0.03329]
[1779429438829,53.96,77483.59,0.0,-0.99979,0.0,0.03329]
[1779429439019,53.96,77483.59,0.0,-0.99979,0.0,0.03329]
[1779429439066,53.96,77481.52,0.0,-0.99979,0.0,0.03318]
[1779429444100,53.96,77480.76,0.0,-0.99979,0.0,0.03314]
[1779429446687,53.96,77480.88,0.0,-0.99979,0.0,0.03315]
[1779429446776,53.96,77480.88,0.0,-0.99979,0.0,0.03315]
[1779429446801,53.96,77480.88,0.0,-0.99979,0.0,0.03315]
[1779429447030,53.96,77480.88,0.0,-0.99979,0.0,0.03315]
[1779429447121,53.96,77481.48,0.0,-0.99979,0.0,0.03318]
[1779429449121,53.96,77481.33,0.0,-0.99979,0.0,0.03317]
[1779429450782,53.96,77481.24,0.0,-0.99979,0.0,0.03317]
[1779429451102,53.96,77481.24,0.0,-0.99979,0.0,0.03317]
[1779429451272,53.96,77481.24,0.0,-0.99979,0.0,0.03317]
[1779429453164,53.96,77477.86,0.0,-0.99979,0.0,0.03285]
[1779429453599,53.96,77477.86,0.0,-0.99979,0.0,0.03285]
[1779429453701,53.96,77477.86,0.0,-0.99979,0.0,0.03285]
[1779429453769,53.96,77477.86,0.0,-0.99979,0.0,0.03285]
[1779429454202,53.96,77477.86,0.0,-0.99979,0.0,0.03285]
[1779429454303,53.96,77467.04,0.0,-0.9998,0.0,0.0323]
[1779429455178,53.96,77464.8,0.0,-0.9998,0.0,0.03219]
[1779429457192,53.96,77463.12,0.0,-0.9998,0.0,0.0321]
[1779429459206,53.96,77464.85,0.0,-0.9998,0.0,0.03219]
[1779429462120,53.96,77465.95,0.0,-0.9998,0.0,0.03225]
[1779429462265,53.96,77465.95,0.0,-0.9998,0.0,0.03225]
[1779429462271,53.96,77465.95,0.0,-0.9998,0.0,0.03225]
[1779429462340,53.96,77466.38,0.0,-0.9998,0.0,0.03227]
[1779429464241,53.96,77464.47,0.0,-0.9998,0.0,0.03217]
[1779429464769,53.96,77464.47,0.0,-0.9998,0.0,0.03217]
[1779429464873,53.96,77464.47,0.0,-0.9998,0.0,0.03217]
[1779429465248,53.96,77459.59,0.0,-0.9998,0.0,0.03193]
[1779429467262,53.96,77458.3,0.0,-0.9998,0.0,0.03186]
[1779429468771,53.96,77457.79,0.0,-0.9998,0.0,0.03184]
[1779429468896,53.96,77457.79,0.0,-0.9998,0.0,0.03184]
[1779429469276,53.96,77458.07,0.0,-0.9998,0.0,0.03185]
[1779429470772,53.96,77457.74,0.0,-0.9998,0.0,0.03183]
[1779429470865,53.96,77457.74,0.0,-0.9998,0.0,0.03183]
[1779429471290,53.96,77457.45,0.0,-0.9998,0.0,0.03182]
[1779429473304,53.96,77453.85,0.0,-0.9998,0.0,0.03164]
[1779429474772,53.96,77452.79,0.0,-0.9998,0.0,0.03159]
[1779429474967,53.96,77452.79,0.0,-0.9998,0.0,0.03159]
[1779429475326,53.96,77452.79,0.0,-0.9998,0.0,0.03159]
[1779429475358,53.96,77442.63,0.0,-0.99981,0.0,0.03109]
[1779429475938,53.96,77442.63,0.0,-0.99981,0.0,0.03109]
[1779429476327,53.96,77440.5,0.0,-0.99981,0.0,0.03098]
[1779429477335,53.96,77437.43,0.0,-0.99981,0.0,0.03083]
[1779429478771,53.96,77437.65,0.0,-0.99981,0.0,0.03085]
[1779429478956,53.96,77437.65,0.0,-0.99981,0.0,0.03085]
[1779429479349,53.96,77437.89,0.0,-0.99981,0.0,0.03086]
[1779429480356,53.96,77431.72,0.0,-0.99981,0.0,0.03056]
[1779429480774,53.96,77431.72,0.0,-0.99981,0.0,0.03056]
[1779429480884,53.96,77431.72,0.0,-0.99981,0.0,0.03056]
[1779429481019,53.96,77431.72,0.0,-0.99981,0.0,0.03056]
[1779429481363,53.96,77431.06,0.0,-0.99981,0.0,0.03053]
[1779429484384,53.96,77429.63,0.0,-0.99981,0.0,0.03046]
[1779429484771,53.96,77429.63,0.0,-0.99981,0.0,0.03046]
[1779429484943,53.96,77429.63,0.0,-0.99981,0.0,0.03046]
[1779429485393,53.96,77434.41,0.0,-0.99981,0.0,0.03069]
[1779429486369,53.96,77434.41,0.0,-0.99981,0.0,0.03069]
[1779429486400,53.96,77437.02,0.0,-0.99981,0.0,0.03081]
[1779429486771,53.96,77437.02,0.0,-0.99981,0.0,0.03081]
[1779429486906,53.96,77437.02,0.0,-0.99981,0.0,0.03081]
[1779429487406,53.96,77436.04,0.0,-0.99981,0.0,0.03077]
[1779429488416,53.96,77437.59,0.0,-0.99981,0.0,0.03084]
[1779429490779,53.96,77437.75,0.0,-0.99981,0.0,0.03085]
[1779429490951,53.96,77437.75,0.0,-0.99981,0.0,0.03085]
[1779429491436,53.96,77435.83,0.0,-0.99981,0.0,0.03076]
[1779429491823,53.96,77435.83,0.0,-0.99981,0.0,0.03076]
[1779429492003,53.96,77435.83,0.0,-0.99981,0.0,0.03076]
[1779429492443,53.96,77432.81,0.0,-0.99981,0.0,0.03061]
[1779429494457,53.96,77431.41,0.0,-0.99981,0.0,0.03054]
[1779429494778,53.96,77431.41,0.0,-0.99981,0.0,0.03054]
[1779429494842,53.96,77431.41,0.0,-0.99981,0.0,0.03054]
[1779429495464,53.96,77432.2,0.0,-0.99981,0.0,0.03058]
[1779429497478,53.96,77433.63,0.0,-0.99981,0.0,0.03065]
[1779429498485,53.96,77432.57,0.0,-0.99981,0.0,0.0306]
[1779429498770,53.96,77432.57,0.0,-0.99981,0.0,0.0306]
[1779429498998,53.96,77432.57,0.0,-0.99981,0.0,0.0306]
[1779429499492,53.96,77432.37,0.0,-0.99981,0.0,0.03059]
[1779429500498,53.96,77428.34,0.0,-0.99981,0.0,0.0304]
[1779429500772,53.96,77428.34,0.0,-0.99981,0.0,0.0304]
[1779429501030,53.96,77428.34,0.0,-0.99981,0.0,0.0304]
[1779429501506,53.96,77423.01,0.0,-0.99981,0.0,0.03014]
[1779429503520,53.96,77423.96,0.0,-0.99981,0.0,0.03019]
[1779429504775,53.96,77423.96,0.0,-0.99981,0.0,0.03019]
[1779429504870,53.96,77423.96,0.0,-0.99981,0.0,0.03019]
[1779429504876,53.96,77423.73,0.0,-0.99981,0.0,0.03018]
[1779429506626,53.96,77395.3,0.0,-0.99982,0.0,0.02885]
[1779429507555,53.96,77388.41,0.0,-0.99982,0.0,0.02854]
[1779429508559,53.96,77389.16,0.0,-0.99982,0.0,0.02858]
[1779429509789,53.96,77399.22,0.0,-0.99982,0.0,0.02903]
[1779429510573,53.96,77402.22,0.0,-0.99982,0.0,0.02917]
[1779429512325,53.96,77402.22,0.0,-0.99982,0.0,0.02917]
[1779429512334,53.96,77402.22,0.0,-0.99982,0.0,0.02917]
[1779429512343,53.96,77402.69,0.0,-0.99982,0.0,0.02906]
[1779429512598,53.96,77403.65,0.0,-0.99982,0.0,0.02911]
[1779429513607,53.96,77405.57,0.0,-0.99982,0.0,0.0292]
[1779429515621,53.96,77403.43,0.0,-0.99982,0.0,0.0291]
[1779429517635,53.96,77405.55,0.0,-0.99982,0.0,0.0292]
[1779429518642,53.96,77402.84,0.0,-0.99982,0.0,0.02907]
[1779429519648,53.96,77401.54,0.0,-0.99982,0.0,0.02901]
[1779429520572,53.96,77401.54,0.0,-0.99982,0.0,0.02901]
[1779429521411,53.96,77402.39,0.0,-0.99982,0.0,0.02905]
[1779429525691,53.96,77401.03,0.0,-0.99982,0.0,0.02899]
[1779429527705,53.96,77402.29,0.0,-0.99982,0.0,0.02905]
[1779429532740,53.96,77402.02,0.0,-0.99982,0.0,0.02903]
[1779429533747,53.96,77406.38,0.0,-0.99982,0.0,0.02923]
[1779429535303,53.96,77416.68,0.0,-0.99982,0.0,0.02971]
[1779429535761,53.96,77416.04,0.0,-0.99982,0.0,0.02968]
[1779429536768,53.96,77415.17,0.0,-0.99982,0.0,0.02964]
[1779429537775,53.96,77412.87,0.0,-0.99982,0.0,0.02953]
[1779429542810,53.96,77412.87,0.0,-0.99982,0.0,0.02953]
[1779429544825,53.96,77416.59,0.0,-0.99982,0.0,0.02971]
[1779429545831,53.96,77419.35,0.0,-0.99981,0.0,0.02984]
[1779429546838,53.96,77421.64,0.0,-0.99981,0.0,0.02995]
[1779429547845,53.96,77423.12,0.0,-0.99981,0.0,0.03002]
[1779429549532,53.96,77423.12,0.0,-0.99981,0.0,0.03002]
[1779429548852,53.96,77428.83,0.0,-0.99981,0.0,0.03029]
[1779429550569,53.96,77429.92,0.0,-0.99981,0.0,0.03034]
[1779429551884,53.96,77427.56,0.0,-0.99981,0.0,0.03023]
[1779429556919,53.96,77427.13,0.0,-0.99981,0.0,0.03021]
[1779429558932,53.96,77428.21,0.0,-0.99981,0.0,0.03026]
[1779429563968,53.96,77428.8,0.0,-0.99981,0.0,0.03029]
[1779429565982,53.96,77427.6,0.0,-0.99981,0.0,0.03023]
[1779429567321,53.96,77420.96,0.0,-0.99981,0.0,0.02991]
[1779429567996,53.96,77410.63,0.0,-0.99982,0.0,0.02943]
[1779429569003,53.96,77408.24,0.0,-0.99982,0.0,0.02932]
[1779429571197,53.96,77406.81,0.0,-0.99982,0.0,0.02912]
[1779429572024,53.96,77405.09,0.0,-0.99982,0.0,0.02905]
[1779429576051,53.96,77405.97,0.0,-0.99982,0.0,0.02909]
[1779429579269,53.96,77406.21,0.0,-0.99982,0.0,0.0291]
[1779429579444,53.96,77406.21,0.0,-0.99982,0.0,0.0291]
[1779429579546,53.96,77406.28,0.0,-0.99982,0.0,0.0291]
[1779429582094,53.96,77407.08,0.0,-0.99982,0.0,0.02914]
[1779429587129,53.96,77408.3,0.0,-0.99982,0.0,0.02919]
[1779429592164,53.96,77409.93,0.0,-0.99982,0.0,0.02927]
[1779429595185,53.96,77411.51,0.0,-0.99982,0.0,0.02934]
[1779429600220,53.96,77412.16,0.0,-0.99982,0.0,0.02937]
[1779429605255,53.96,77411.38,0.0,-0.99982,0.0,0.02934]
[1779429606262,53.96,77409.76,0.0,-0.99982,0.0,0.02926]
[1779429607268,53.96,77407.91,0.0,-0.99982,0.0,0.02917]
[1779429608285,53.96,77407.05,0.0,-0.99982,0.0,0.02914]
[1779429609290,53.96,77402.13,0.0,-0.99982,0.0,0.02891]
[1779429610298,53.96,77397.71,0.0,-0.99982,0.0,0.02871]
[1779429611305,53.96,77394.05,0.0,-0.99982,0.0,0.02854]
[1779429612312,53.96,77393.1,0.0,-0.99982,0.0,0.0285]
[1779429613322,53.96,77384.26,0.0,-0.99983,0.0,0.0281]
[1779429614329,53.96,77387.4,0.0,-0.99982,0.0,0.02824]
[1779429615336,53.96,77389.18,0.0,-0.99982,0.0,0.02832]
[1779429617350,53.96,77381.25,0.0,-0.99983,0.0,0.02797]
[1779429618357,53.96,77382.83,0.0,-0.99983,0.0,0.02804]
[1779429619364,53.96,77383.62,0.0,-0.99983,0.0,0.02807]
[1779429620370,53.96,77386.66,0.0,-0.99982,0.0,0.02821]
[1779429621024,53.96,77386.66,0.0,-0.99982,0.0,0.02821]
[1779429621377,53.96,77391.78,0.0,-0.99982,0.0,0.02844]
[1779429622385,53.96,77392.83,0.0,-0.99982,0.0,0.02849]
[1779429623392,53.96,77391.46,0.0,-0.99982,0.0,0.02843]
[1779429624399,53.96,77389.03,0.0,-0.99982,0.0,0.02832]
[1779429625411,53.96,77387.7,0.0,-0.99982,0.0,0.02826]
[1779429626414,53.96,77382.76,0.0,-0.99983,0.0,0.02804]
[1779429628428,53.96,77383.69,0.0,-0.99983,0.0,0.02808]
[1779429630442,53.96,77381.54,0.0,-0.99983,0.0,0.02798]
[1779429632621,53.96,77380.09,0.0,-0.99983,0.0,0.02779]
[1779429636484,53.96,77374.89,0.0,-0.99983,0.0,0.02757]
[1779429639505,53.96,77382.14,0.0,-0.99983,0.0,0.02788]
[1779429640512,53.96,77383.58,0.0,-0.99983,0.0,0.02795]
[1779429641518,53.96,77385.9,0.0,-0.99983,0.0,0.02805]
[1779429643533,53.96,77383.05,0.0,-0.99983,0.0,0.02792]
[1779429644540,53.96,77381.82,0.0,-0.99983,0.0,0.02787]
[1779429645547,53.96,77380.49,0.0,-0.99983,0.0,0.02781]
[1779429650583,53.96,77380.96,0.0,-0.99983,0.0,0.02783]
[1779429654611,53.96,77384.34,0.0,-0.99983,0.0,0.02798]
[1779429655618,53.96,77385.89,0.0,-0.99983,0.0,0.02805]
[1779429656625,53.96,77387.57,0.0,-0.99983,0.0,0.02813]
[1779429658640,53.96,77389.38,0.0,-0.99982,0.0,0.02821]
[1779429659647,53.96,77393.92,0.0,-0.99982,0.0,0.02841]
[1779429661661,53.96,77392.99,0.0,-0.99982,0.0,0.02837]
[1779429666696,53.96,77392.16,0.0,-0.99982,0.0,0.02833]
[1779429668709,53.96,77389.35,0.0,-0.99982,0.0,0.0282]
[1779429669723,53.96,77388.22,0.0,-0.99983,0.0,0.02815]
[1779429675763,53.96,77388.39,0.0,-0.99983,0.0,0.02816]
[1779429676770,53.96,77390.61,0.0,-0.99982,0.0,0.02826]
[1779429677776,53.96,77392.37,0.0,-0.99982,0.0,0.02834]
[1779429679791,53.96,77391.43,0.0,-0.99982,0.0,0.0283]
[1779429686840,53.96,77391.42,0.0,-0.99982,0.0,0.0283]
[1779429692882,53.96,77391.2,0.0,-0.99983,0.0,0.02816]
[1779429694283,53.96,77391.2,0.0,-0.99983,0.0,0.02816]
[1779429694289,53.96,77395.94,0.0,-0.99982,0.0,0.02837]
[1779429695902,53.96,77390.97,0.0,-0.99983,0.0,0.02815]
[1779429697917,53.96,77392.15,0.0,-0.99982,0.0,0.0282]
[1779429698924,53.96,77391.18,0.0,-0.99983,0.0,0.02816]
[1779429703959,53.96,77391.42,0.0,-0.99983,0.0,0.02817]
[1779429709168,53.96,77391.24,0.0,-0.99983,0.0,0.02816]
[1779429715035,53.96,77390.51,0.0,-0.99983,0.0,0.02813]
[1779429716042,53.96,77380.53,0.0,-0.99983,0.0,0.02769]
[1779429717050,53.96,77376.3,0.0,-0.99983,0.0,0.0275]
[1779429721078,53.96,77375.24,0.0,-0.99983,0.0,0.02746]
[1779429725107,53.96,77376.01,0.0,-0.99983,0.0,0.02749]
[1779429727121,53.96,77374.15,0.0,-0.99983,0.0,0.02741]
[1779429729135,53.96,77375.42,0.0,-0.99983,0.0,0.02747]
[1779429731167,53.96,77377.31,0.0,-0.99983,0.0,0.02755]
[1779429732172,53.96,77387.76,0.0,-0.99983,0.0,0.02801]
[1779429733180,53.96,77394.08,0.0,-0.99982,0.0,0.02829]
[1779429734189,53.96,77388.31,0.0,-0.99983,0.0,0.02803]
[1779429737212,53.96,77391.41,0.0,-0.99983,0.0,0.02817]
[1779429739226,53.96,77397.89,0.0,-0.99982,0.0,0.02846]
[1779429740233,53.96,77408.39,0.0,-0.99982,0.0,0.02894]
[1779429741244,53.96,77412.04,0.0,-0.99982,0.0,0.02911]
[1779429742247,53.96,77426.45,0.0,-0.99981,0.0,0.02978]
[1779429743253,53.96,77429.3,0.0,-0.99981,0.0,0.02991]
[1779429745268,53.96,77430.71,0.0,-0.99981,0.0,0.02998]
[1779429749296,53.96,77432.42,0.0,-0.99981,0.0,0.03006]
[1779429750302,53.96,77437.57,0.0,-0.99981,0.0,0.0303]
[1779429751310,53.96,77438.05,0.0,-0.99981,0.0,0.03019]
[1779429753324,53.96,77435.91,0.0,-0.99981,0.0,0.03009]
[1779429754331,53.96,77430.01,0.0,-0.99981,0.0,0.02981]
[1779429755338,53.96,77427.54,0.0,-0.99981,0.0,0.0297]
[1779429756344,53.96,77424.96,0.0,-0.99982,0.0,0.02958]
[1779429758359,53.96,77428.91,0.0,-0.99981,0.0,0.02976]
[1779429759365,53.96,77426.77,0.0,-0.99982,0.0,0.02966]
[1779429760373,53.96,77425.22,0.0,-0.99982,0.0,0.02959]
[1779429761380,53.96,77426.53,0.0,-0.99982,0.0,0.02965]
[1779429762387,53.96,77427.43,0.0,-0.99982,0.0,0.02969]
[1779429763394,53.96,77426.2,0.0,-0.99982,0.0,0.02963]
[1779429766415,53.96,77427.06,0.0,-0.99982,0.0,0.02967]
[1779429767422,53.96,77427.93,0.0,-0.99981,0.0,0.02971]
[1779429770443,53.96,77426.9,0.0,-0.99982,0.0,0.02967]
[1779429774471,53.96,77428.26,0.0,-0.99981,0.0,0.02973]
[1779429776485,53.96,77433.1,0.0,-0.99981,0.0,0.02996]
[1779429777492,53.96,77430.86,0.0,-0.99981,0.0,0.02985]
[1779429778499,53.96,77432.33,0.0,-0.99981,0.0,0.02992]
[1779429780513,53.96,77433.53,0.0,-0.99981,0.0,0.02998]
[1779429781520,53.96,77437.69,0.0,-0.99981,0.0,0.03018]
[1779429782527,53.96,77439.4,0.0,-0.99981,0.0,0.03026]
[1779429784541,53.96,77438.47,0.0,-0.99981,0.0,0.03021]
[1779429789576,53.96,77439.53,0.0,-0.99981,0.0,0.03026]
[1779429791345,53.96,77439.93,0.0,-0.99981,0.0,0.03028]
[1779429796625,53.96,77439.89,0.0,-0.99981,0.0,0.03028]
[1779429797632,53.96,77438.97,0.0,-0.99981,0.0,0.03024]
[1779429800653,53.96,77432.11,0.0,-0.99981,0.0,0.02991]
[1779429802671,53.96,77429.97,0.0,-0.99981,0.0,0.02981]
[1779429803678,53.96,77419.52,0.0,-0.99982,0.0,0.02932]
[1779429804684,53.96,77421.48,0.0,-0.99982,0.0,0.02941]
[1779429807706,53.96,77426.53,0.0,-0.99982,0.0,0.02965]
[1779429808713,53.96,77428.88,0.0,-0.99981,0.0,0.02976]
[1779429811737,53.96,77429.83,0.0,-0.99982,0.0,0.02967]
[1779429814396,53.96,77430.11,0.0,-0.99981,0.0,0.02969]
[1779429815765,53.96,77433.97,0.0,-0.99981,0.0,0.02987]
[1779429821807,53.96,77433.91,0.0,-0.99981,0.0,0.02986]
[1779429823820,53.96,77432.8,0.0,-0.99981,0.0,0.02981]
[1779429824828,53.96,77431.98,0.0,-0.99981,0.0,0.02977]
[1779429824917,53.96,77431.98,0.0,-0.99981,0.0,0.02977]
[1779429830870,53.96,77432.62,0.0,-0.99981,0.0,0.0298]
[1779429832884,53.96,77435.16,0.0,-0.99981,0.0,0.02992]
[1779429833902,53.96,77438.18,0.0,-0.99981,0.0,0.03007]
[1779429835917,53.96,77441.92,0.0,-0.99981,0.0,0.03024]
[1779429836923,53.96,77443.13,0.0,-0.99981,0.0,0.0303]
[1779429841958,53.96,77442.42,0.0,-0.99981,0.0,0.03027]
[1779429844979,53.96,77436.99,0.0,-0.99981,0.0,0.03001]
[1779429848001,53.96,77438.18,0.0,-0.99981,0.0,0.03007]
[1779429853039,53.96,77437.95,0.0,-0.99981,0.0,0.03006]
[1779429854426,53.96,77441.35,0.0,-0.99981,0.0,0.03022]
[1779429855053,53.96,77442.42,0.0,-0.99981,0.0,0.03027]
[1779429856060,53.96,77445.24,0.0,-0.99981,0.0,0.0304]
[1779429857067,53.96,77447.69,0.0,-0.99981,0.0,0.03052]
[1779429866130,53.96,77448.11,0.0,-0.99981,0.0,0.03054]
[1779429867137,53.96,77450.03,0.0,-0.99981,0.0,0.03063]
[1779429872172,53.96,77450.13,0.0,-0.99981,0.0,0.0305]
[1779429875193,53.96,77449.3,0.0,-0.99981,0.0,0.03046]
[1779429880228,53.96,77450.11,0.0,-0.99981,0.0,0.0305]
[1779429881235,53.96,77451.25,0.0,-0.99981,0.0,0.03056]
[1779429883249,53.96,77447.36,0.0,-0.99981,0.0,0.03037]
[1779429884258,53.96,77446.05,0.0,-0.99981,0.0,0.03031]
[1779429889293,53.96,77446.55,0.0,-0.99981,0.0,0.03033]
[1779429893320,53.96,77444.05,0.0,-0.99981,0.0,0.03021]
[1779429897349,53.96,77445.11,0.0,-0.99981,0.0,0.03026]
[1779429899363,53.96,77446.27,0.0,-0.99981,0.0,0.03032]
[1779429902384,53.96,77443.14,0.0,-0.99981,0.0,0.03017]
[1779429905404,53.96,77441.38,0.0,-0.99981,0.0,0.03008]
[1779429906412,53.96,77439.99,0.0,-0.99981,0.0,0.03002]
[1779429907419,53.96,77439.12,0.0,-0.99981,0.0,0.02998]
[1779429909433,53.96,77440.14,0.0,-0.99981,0.0,0.03003]
[1779429914468,53.96,77440.4,0.0,-0.99981,0.0,0.03004]
[1779429915475,53.96,77434.26,0.0,-0.99981,0.0,0.02975]
[1779429916482,53.96,77431.99,0.0,-0.99982,0.0,0.02964]
[1779429917488,53.96,77429.99,0.0,-0.99982,0.0,0.02955]
[1779429922528,53.96,77430.58,0.0,-0.99982,0.0,0.02958]
[1779429923535,53.96,77428.7,0.0,-0.99982,0.0,0.02949]
[1779429924557,53.96,77430.48,0.0,-0.99982,0.0,0.02957]
[1779429925564,53.96,77435.92,0.0,-0.99981,0.0,0.02983]
[1779429926598,53.96,77441.28,0.0,-0.99981,0.0,0.03008]
[1779429928612,53.96,77443.18,0.0,-0.99981,0.0,0.03017]
[1779429929926,53.96,77445.57,0.0,-0.99981,0.0,0.03028]
[1779429935661,53.96,77444.95,0.0,-0.99981,0.0,0.03012]
[1779429937675,53.96,77441.01,0.0,-0.99981,0.0,0.02993]
[1779429938681,53.96,77438.88,0.0,-0.99981,0.0,0.02983]
[1779429939689,53.96,77436.89,0.0,-0.99981,0.0,0.02974]
[1779429944723,53.96,77436.8,0.0,-0.99981,0.0,0.02974]
[1779429950770,53.96,77436.56,0.0,-0.99981,0.0,0.02972]
[1779429952784,53.96,77435.31,0.0,-0.99982,0.0,0.02967]
[1779429953790,53.96,77424.79,0.0,-0.99982,0.0,0.02918]
[1779429954798,53.96,77422.56,0.0,-0.99982,0.0,0.02907]
[1779429956812,53.96,77421.3,0.0,-0.99982,0.0,0.02902]
[1779429957819,53.96,77418.89,0.0,-0.99982,0.0,0.02891]
[1779429959833,53.96,77417.15,0.0,-0.99982,0.0,0.02883]
[1779429963690,53.96,77417.79,0.0,-0.99982,0.0,0.02886]
[1779429967889,53.96,77423.26,0.0,-0.99982,0.0,0.02911]
[1779429968896,53.96,77425.19,0.0,-0.99982,0.0,0.0292]
[1779429971917,53.96,77427.08,0.0,-0.99982,0.0,0.02928]
[1779429974938,53.96,77425.38,0.0,-0.99982,0.0,0.0292]
[1779429975945,53.96,77431.19,0.0,-0.99982,0.0,0.02947]
[1779429976952,53.96,77432.62,0.0,-0.99982,0.0,0.02954]
[1779429978966,53.96,77433.66,0.0,-0.99982,0.0,0.02959]
[1779429979973,53.96,77435.12,0.0,-0.99982,0.0,0.02966]
[1779429980980,53.96,77438.61,0.0,-0.99981,0.0,0.02982]
[1779429986015,53.96,77438.6,0.0,-0.99981,0.0,0.02982]
[1779429987022,53.96,77437.39,0.0,-0.99981,0.0,0.02976]
[1779429988029,53.96,77438.33,0.0,-0.99981,0.0,0.02981]
[1779429990733,53.96,77439.1,0.0,-0.99981,0.0,0.02984]
[1779429991049,53.96,77441.38,0.0,-0.99981,0.0,0.02982]
[1779429993064,53.96,77440.28,0.0,-0.99981,0.0,0.02977]
[1779429996097,53.96,77438.55,0.0,-0.99981,0.0,0.02969]
[1779429997104,53.96,77436.49,0.0,-0.99982,0.0,0.02959]
[1779429999118,53.96,77432.04,0.0,-0.99982,0.0,0.02938]
[1779430001132,53.96,77429.48,0.0,-0.99982,0.0,0.02926]
[1779430005888,53.96,77430.53,0.0,-0.99982,0.0,0.02931]
[1779430006168,53.96,77434.35,0.0,-0.99982,0.0,0.02949]
[1779430007173,53.96,77436.0,0.0,-0.99982,0.0,0.02957]
[1779430010195,53.96,77430.88,0.0,-0.99982,0.0,0.02933]
[1779430011202,53.96,77429.75,0.0,-0.99982,0.0,0.02928]
[1779430016236,53.96,77430.36,0.0,-0.99982,0.0,0.0293]
[1779430017244,53.96,77429.01,0.0,-0.99982,0.0,0.02924]
[1779430018251,53.96,77425.71,0.0,-0.99982,0.0,0.02909]
[1779430019258,53.96,77420.95,0.0,-0.99982,0.0,0.02887]
[1779430022295,53.96,77418.46,0.0,-0.99982,0.0,0.02876]
[1779430023583,53.96,77418.46,0.0,-0.99982,0.0,0.02876]
[1779430023996,53.96,77407.03,0.0,-0.99982,0.0,0.02824]
[1779430024767,53.96,77405.59,0.0,-0.99982,0.0,0.02818]
[1779430026313,53.96,77404.75,0.0,-0.99983,0.0,0.02814]
[1779430031347,53.96,77405.02,0.0,-0.99982,0.0,0.02815]
[1779430032354,53.96,77398.97,0.0,-0.99983,0.0,0.02788]
[1779430034368,53.96,77397.84,0.0,-0.99983,0.0,0.02783]
[1779430037389,53.96,77400.51,0.0,-0.99983,0.0,0.02795]
[1779430038396,53.96,77393.1,0.0,-0.99983,0.0,0.02762]
[1779430039405,53.96,77390.24,0.0,-0.99983,0.0,0.0275]
[1779430040412,53.96,77376.07,0.0,-0.99983,0.0,0.02688]
[1779430041419,53.96,77369.56,0.0,-0.99984,0.0,0.02661]
[1779430045447,53.96,77370.49,0.0,-0.99983,0.0,0.02665]
[1779430048468,53.96,77363.81,0.0,-0.99984,0.0,0.02636]
[1779430049577,53.96,77363.81,0.0,-0.99984,0.0,0.02636]
[1779430049770,53.96,77363.81,0.0,-0.99984,0.0,0.02636]
[1779430049792,53.96,77363.41,0.0,-0.99984,0.0,0.02635]
[1779430050913,53.96,77362.64,0.0,-0.99984,0.0,0.02631]
[1779430051875,53.96,77363.2,0.0,-0.99984,0.0,0.02622]
[1779430053504,53.96,77364.2,0.0,-0.99984,0.0,0.02626]
[1779430054511,53.96,77365.46,0.0,-0.99984,0.0,0.02631]
[1779430059548,53.96,77364.59,0.0,-0.99984,0.0,0.02628]
[1779430061560,53.96,77369.04,0.0,-0.99984,0.0,0.02646]
[1779430062566,53.96,77368.29,0.0,-0.99984,0.0,0.02643]
[1779430063574,53.96,77369.62,0.0,-0.99984,0.0,0.02649]
[1779430064581,53.96,77368.75,0.0,-0.99984,0.0,0.02645]
[1779430066596,53.96,77364.25,0.0,-0.99984,0.0,0.02626]
[1779430067603,53.96,77363.03,0.0,-0.99984,0.0,0.02621]
[1779430070624,53.96,77361.62,0.0,-0.99984,0.0,0.02615]
[1779430072637,53.96,77363.54,0.0,-0.99984,0.0,0.02623]
[1779430075659,53.96,77364.68,0.0,-0.99984,0.0,0.02628]
[1779430076666,53.96,77369.75,0.0,-0.99984,0.0,0.02649]
[1779430077672,53.96,77371.13,0.0,-0.99984,0.0,0.02655]
[1779430082707,53.96,77371.44,0.0,-0.99984,0.0,0.02657]
[1779430083715,53.96,77372.29,0.0,-0.99984,0.0,0.0266]
[1779430085729,53.96,77364.63,0.0,-0.99984,0.0,0.02628]
[1779430086735,53.96,77365.68,0.0,-0.99984,0.0,0.02632]
[1779430087742,53.96,77367.77,0.0,-0.99984,0.0,0.02641]
[1779430088750,53.96,77368.73,0.0,-0.99984,0.0,0.02645]
[1779430093785,53.96,77369.54,0.0,-0.99984,0.0,0.02649]
[1779430094792,53.96,77372.95,0.0,-0.99983,0.0,0.02663]
[1779430095799,53.96,77375.11,0.0,-0.99983,0.0,0.02672]
[1779430096806,53.96,77376.54,0.0,-0.99983,0.0,0.02678]
[1779430097397,53.96,77376.54,0.0,-0.99983,0.0,0.02678]
[1779430097813,53.96,77378.67,0.0,-0.99983,0.0,0.02687]
[1779430098820,53.96,77373.63,0.0,-0.99983,0.0,0.02666]
[1779430099827,53.96,77369.69,0.0,-0.99984,0.0,0.02649]
[1779430100528,53.96,77369.69,0.0,-0.99984,0.0,0.02649]
[1779430102848,53.96,77368.88,0.0,-0.99984,0.0,0.02646]
[1779430105869,53.96,77369.85,0.0,-0.99984,0.0,0.0265]
[1779430107883,53.96,77370.87,0.0,-0.99984,0.0,0.02654]
[1779430109134,53.96,77370.87,0.0,-0.99984,0.0,0.02654]
[1779430109235,53.96,77374.76,0.0,-0.99983,0.0,0.02671]
[1779430109897,53.96,77376.71,0.0,-0.99983,0.0,0.02679]
[1779430111911,53.96,77375.36,0.0,-0.99983,0.0,0.02661]
[1779430112918,53.96,77376.18,0.0,-0.99983,0.0,0.02665]
[1779430113926,53.96,77372.37,0.0,-0.99984,0.0,0.02649]
[1779430115940,53.96,77371.15,0.0,-0.99984,0.0,0.02643]
[1779430118960,53.96,77372.21,0.0,-0.99984,0.0,0.02648]
[1779430119968,53.96,77373.54,0.0,-0.99984,0.0,0.02654]
[1779430120975,53.96,77371.35,0.0,-0.99984,0.0,0.02644]
[1779430125010,53.96,77372.27,0.0,-0.99984,0.0,0.02648]
[1779430129030,53.96,77372.98,0.0,-0.99984,0.0,0.02651]
[1779430132056,53.96,77374.06,0.0,-0.99984,0.0,0.02656]
[1779430133063,53.96,77377.24,0.0,-0.99983,0.0,0.02669]
[1779430134070,53.96,77376.39,0.0,-0.99983,0.0,0.02666]
[1779430139106,53.96,77376.27,0.0,-0.99983,0.0,0.02665]
[1779430140195,53.96,77376.27,0.0,-0.99983,0.0,0.02665]
[1779430142127,53.96,77372.81,0.0,-0.99984,0.0,0.0265]
[1779430143134,53.96,77371.46,0.0,-0.99984,0.0,0.02645]
[1779430145147,53.96,77372.33,0.0,-0.99984,0.0,0.02648]
[1779430147162,53.96,77374.04,0.0,-0.99984,0.0,0.02656]
[1779430148169,53.96,77378.27,0.0,-0.99983,0.0,0.02674]
[1779430149176,53.96,77380.91,0.0,-0.99983,0.0,0.02685]
[1779430150182,53.96,77381.96,0.0,-0.99983,0.0,0.02689]
[1779430152197,53.96,77382.8,0.0,-0.99983,0.0,0.02693]
[1779430153211,53.96,77375.71,0.0,-0.99983,0.0,0.02663]
[1779430154217,53.96,77369.72,0.0,-0.99984,0.0,0.02637]
[1779430155225,53.96,77372.21,0.0,-0.99984,0.0,0.02648]
[1779430156231,53.96,77374.15,0.0,-0.99984,0.0,0.02656]
[1779430157238,53.96,77375.4,0.0,-0.99983,0.0,0.02661]
[1779430159253,53.96,77376.22,0.0,-0.99983,0.0,0.02665]
[1779430162274,53.96,77374.32,0.0,-0.99984,0.0,0.02657]
[1779430167309,53.96,77374.68,0.0,-0.99984,0.0,0.02658]
[1779430168315,53.96,77378.88,0.0,-0.99983,0.0,0.02676]
[1779430169323,53.96,77380.24,0.0,-0.99983,0.0,0.02682]
[1779430170329,53.96,77381.47,0.0,-0.99983,0.0,0.02687]
[1779430172344,53.96,77383.12,0.0,-0.99983,0.0,0.02682]
[1779430177379,53.96,77382.94,0.0,-0.99983,0.0,0.02682]
[1779430179393,53.96,77387.64,0.0,-0.99983,0.0,0.02702]
[1779430182413,53.96,77388.39,0.0,-0.99983,0.0,0.02705]
[1779430187449,53.96,77387.91,0.0,-0.99983,0.0,0.02703]
[1779430190470,53.96,77391.03,0.0,-0.99983,0.0,0.02716]
[1779430191477,53.96,77392.9,0.0,-0.99983,0.0,0.02724]
[1779430193491,53.96,77394.16,0.0,-0.99983,0.0,0.0273]
[1779430194498,53.96,77399.16,0.0,-0.99983,0.0,0.02752]
[1779430198529,53.96,77398.97,0.0,-0.99983,0.0,0.02751]
[1779430200543,53.96,77396.4,0.0,-0.99983,0.0,0.0274]
[1779430201550,53.96,77392.43,0.0,-0.99983,0.0,0.02722]
[1779430207592,53.96,77392.19,0.0,-0.99983,0.0,0.02721]
[1779430211620,53.96,77395.38,0.0,-0.99983,0.0,0.02735]
[1779430212627,53.96,77396.98,0.0,-0.99983,0.0,0.02742]
[1779430213634,53.96,77397.74,0.0,-0.99983,0.0,0.02746]
[1779430217662,53.96,77396.78,0.0,-0.99983,0.0,0.02741]
[1779430218668,53.96,77397.54,0.0,-0.99983,0.0,0.02745]
[1779430219676,53.96,77399.21,0.0,-0.99983,0.0,0.02752]
[1779430221690,53.96,77396.97,0.0,-0.99983,0.0,0.02742]
[1779430226725,53.96,77396.72,0.0,-0.99983,0.0,0.02741]
[1779430229746,53.96,77398.26,0.0,-0.99983,0.0,0.02748]
[1779430231760,53.96,77398.87,0.0,-0.99983,0.0,0.02738]
[1779430236794,53.96,77398.79,0.0,-0.99983,0.0,0.02738]
[1779430241831,53.96,77398.94,0.0,-0.99983,0.0,0.02738]
[1779430242837,53.96,77400.86,0.0,-0.99983,0.0,0.02747]
[1779430247872,53.96,77401.47,0.0,-0.99983,0.0,0.02749]
[1779430252907,53.96,77401.51,0.0,-0.99983,0.0,0.0275]
[1779430257942,53.96,77401.91,0.0,-0.99983,0.0,0.02751]
[1779430262977,53.96,77402.29,0.0,-0.99983,0.0,0.02753]
[1779430268014,53.96,77402.26,0.0,-0.99983,0.0,0.02753]
[1779430274056,53.96,77401.55,0.0,-0.99983,0.0,0.0275]
[1779430275063,53.96,77399.63,0.0,-0.99983,0.0,0.02741]
[1779430276070,53.96,77398.31,0.0,-0.99983,0.0,0.02736]
[1779430280098,53.96,77399.07,0.0,-0.99983,0.0,0.02739]
[1779430286140,53.96,77399.24,0.0,-0.99983,0.0,0.0274]
[1779430289161,53.96,77400.94,0.0,-0.99983,0.0,0.02747]
[1779430290168,53.96,77402.0,0.0,-0.99983,0.0,0.02752]
[1779430292181,53.96,77398.72,0.0,-0.99983,0.0,0.02725]
[1779430297217,53.96,77398.55,0.0,-0.99983,0.0,0.02724]
[1779430302254,53.96,77398.74,0.0,-0.99983,0.0,0.02725]
[1779430305275,53.96,77399.59,0.0,-0.99983,0.0,0.02729]
[1779430310314,53.96,77399.22,0.0,-0.99983,0.0,0.02727]
[1779430315349,53.96,77398.65,0.0,-0.99983,0.0,0.02725]
[1779430320384,53.96,77398.97,0.0,-0.99983,0.0,0.02726]
[1779430321391,53.96,77399.76,0.0,-0.99983,0.0,0.0273]
[1779430326426,53.96,77398.65,0.0,-0.99983,0.0,0.02725]
[1779430328440,53.96,77397.42,0.0,-0.99983,0.0,0.0272]
[1779430333475,53.96,77397.7,0.0,-0.99983,0.0,0.02721]
[1779430335489,53.96,77399.06,0.0,-0.99983,0.0,0.02727]
[1779430339517,53.96,77399.85,0.0,-0.99983,0.0,0.0273]
[1779430344553,53.96,77399.84,0.0,-0.99983,0.0,0.0273]
[1779430346567,53.96,77400.96,0.0,-0.99983,0.0,0.02735]
[1779430348581,53.96,77401.82,0.0,-0.99983,0.0,0.02739]
[1779430352609,53.96,77403.48,0.0,-0.99983,0.0,0.02734]
[1779430355630,53.96,77401.88,0.0,-0.99983,0.0,0.02727]
[1779430360665,53.96,77401.09,0.0,-0.99983,0.0,0.02723]
[1779430361672,53.96,77399.93,0.0,-0.99983,0.0,0.02718]
[1779430363685,53.96,77399.18,0.0,-0.99983,0.0,0.02715]
[1779430368721,53.96,77399.1,0.0,-0.99983,0.0,0.02715]
[1779430372750,53.96,77400.07,0.0,-0.99983,0.0,0.02719]
[1779430373757,53.96,77407.23,0.0,-0.99983,0.0,0.0275]
[1779430374763,53.96,77407.83,0.0,-0.99983,0.0,0.02753]
[1779430382820,53.96,77408.12,0.0,-0.99983,0.0,0.02754]
[1779430384833,53.96,77409.79,0.0,-0.99983,0.0,0.02761]
[1779430386848,53.96,77411.13,0.0,-0.99983,0.0,0.02767]
[1779430391883,53.96,77411.83,0.0,-0.99983,0.0,0.0277]
[1779430392889,53.96,77415.69,0.0,-0.99983,0.0,0.02787]
[1779430393896,53.96,77418.76,0.0,-0.99983,0.0,0.02801]
[1779430395910,53.96,77419.97,0.0,-0.99983,0.0,0.02806]
[1779430396918,53.96,77421.47,0.0,-0.99982,0.0,0.02813]
[1779430401953,53.96,77421.18,0.0,-0.99982,0.0,0.02812]
[1779430403967,53.96,77424.02,0.0,-0.99982,0.0,0.02824]
[1779430404974,53.96,77426.85,0.0,-0.99982,0.0,0.02837]
[1779430410009,53.96,77419.58,0.0,-0.99983,0.0,0.02805]
[1779430412027,53.96,77420.37,0.0,-0.99983,0.0,0.02796]
[1779430417062,53.96,77420.06,0.0,-0.99983,0.0,0.02794]
[1779430418069,53.96,77421.27,0.0,-0.99983,0.0,0.028]
[1779430420083,53.96,77415.3,0.0,-0.99983,0.0,0.02773]
[1779430421090,53.96,77410.19,0.0,-0.99983,0.0,0.02751]
[1779430424111,53.96,77411.4,0.0,-0.99983,0.0,0.02756]
[1779430429146,53.96,77411.64,0.0,-0.99983,0.0,0.02757]
[1779430434181,53.96,77411.63,0.0,-0.99983,0.0,0.02757]
[1779430439216,53.96,77412.56,0.0,-0.99983,0.0,0.02761]
[1779430444251,53.96,77412.95,0.0,-0.99983,0.0,0.02763]
[1779430449286,53.96,77413.49,0.0,-0.99983,0.0,0.02765]
[1779430451300,53.96,77415.53,0.0,-0.99983,0.0,0.02774]
[1779430452307,53.96,77416.53,0.0,-0.99983,0.0,0.02778]
[1779430454321,53.96,77417.79,0.0,-0.99983,0.0,0.02784]
[1779430456335,53.96,77416.96,0.0,-0.99983,0.0,0.0278]
[1779430460362,53.96,77418.39,0.0,-0.99983,0.0,0.02787]
[1779430465400,53.96,77416.57,0.0,-0.99983,0.0,0.02779]
[1779430466405,53.96,77415.57,0.0,-0.99983,0.0,0.02774]
[1779430471441,53.96,77414.8,0.0,-0.99983,0.0,0.02758]
[1779430475468,53.96,77413.98,0.0,-0.99983,0.0,0.02755]
[1779430481511,53.96,77414.3,0.0,-0.99983,0.0,0.02756]
[1779430482518,53.96,77415.75,0.0,-0.99983,0.0,0.02763]
[1779430483525,53.96,77416.97,0.0,-0.99983,0.0,0.02768]
[1779430485540,53.96,77415.21,0.0,-0.99983,0.0,0.0276]
[1779430491583,53.96,77415.7,0.0,-0.99983,0.0,0.02762]
[1779430496618,53.96,77415.41,0.0,-0.99983,0.0,0.02761]
[1779430501653,53.96,77414.8,0.0,-0.99983,0.0,0.02758]
[1779430502703,53.96,77412.28,0.0,-0.99983,0.0,0.02747]
[1779430503676,53.96,77403.75,0.0,-0.99983,0.0,0.0271]
[1779430505689,53.96,77402.84,0.0,-0.99983,0.0,0.02706]
[1779430507704,53.96,77399.22,0.0,-0.99983,0.0,0.02691]
[1779430512739,53.96,77399.2,0.0,-0.99983,0.0,0.02691]
[1779430513745,53.96,77397.81,0.0,-0.99983,0.0,0.02685]
[1779430516768,53.96,77400.07,0.0,-0.99983,0.0,0.02694]
[1779430521803,53.96,77400.18,0.0,-0.99983,0.0,0.02695]
[1779430527845,53.96,77399.95,0.0,-0.99983,0.0,0.02694]
[1779430533889,53.96,77398.57,0.0,-0.99983,0.0,0.02676]
[1779430534896,53.96,77396.33,0.0,-0.99983,0.0,0.02666]
[1779430535904,53.96,77388.16,0.0,-0.99984,0.0,0.02632]
[1779430536909,53.96,77386.43,0.0,-0.99984,0.0,0.02624]
[1779430538925,53.96,77387.49,0.0,-0.99984,0.0,0.02629]
[1779430540939,53.96,77388.63,0.0,-0.99984,0.0,0.02634]
[1779430541945,53.96,77391.93,0.0,-0.99984,0.0,0.02647]
[1779430542952,53.96,77392.92,0.0,-0.99984,0.0,0.02652]
[1779430553024,53.96,77393.35,0.0,-0.99984,0.0,0.02654]
[1779430554031,53.96,77392.58,0.0,-0.99984,0.0,0.0265]
[1779430556045,53.96,77393.41,0.0,-0.99984,0.0,0.02654]
[1779430561080,53.96,77393.98,0.0,-0.99983,0.0,0.02656]
[1779430566114,53.96,77394.06,0.0,-0.99983,0.0,0.02657]
[1779430571149,53.96,77394.72,0.0,-0.99983,0.0,0.02659]
[1779430572159,53.96,77396.88,0.0,-0.99983,0.0,0.02669]
[1779430573165,53.96,77404.63,0.0,-0.99983,0.0,0.02702]
[1779430574172,53.96,77406.26,0.0,-0.99983,0.0,0.02709]
[1779430579206,53.96,77407.53,0.0,-0.99983,0.0,0.02714]
[1779430582228,53.96,77409.41,0.0,-0.99983,0.0,0.02722]
[1779430583235,53.96,77412.5,0.0,-0.99983,0.0,0.02736]
[1779430587263,53.96,77413.69,0.0,-0.99983,0.0,0.02741]
[1779430592298,53.96,77409.18,0.0,-0.99983,0.0,0.02709]
[1779430597333,53.96,77408.18,0.0,-0.99983,0.0,0.02705]
[1779430599346,53.96,77406.61,0.0,-0.99983,0.0,0.02698]
[1779430606396,53.96,77405.99,0.0,-0.99983,0.0,0.02695]
[1779430607413,53.96,77404.51,0.0,-0.99983,0.0,0.02689]
[1779430608413,53.96,77402.98,0.0,-0.99983,0.0,0.02682]
[1779430613448,53.96,77403.53,0.0,-0.99983,0.0,0.02685]
[1779430618484,53.96,77403.41,0.0,-0.99983,0.0,0.02684]
[1779430623519,53.96,77403.3,0.0,-0.99983,0.0,0.02684]
[1779430625533,53.96,77400.79,0.0,-0.99983,0.0,0.02673]
[1779430627547,53.96,77399.34,0.0,-0.99983,0.0,0.02667]
[1779430628554,53.96,77395.29,0.0,-0.99984,0.0,0.0265]
[1779430629565,53.96,77391.78,0.0,-0.99984,0.0,0.02635]
[1779430634600,53.96,77392.07,0.0,-0.99984,0.0,0.02636]
[1779430641648,53.96,77392.06,0.0,-0.99984,0.0,0.02636]
[1779430644670,53.96,77391.04,0.0,-0.99984,0.0,0.02632]
[1779430648698,53.96,77392.37,0.0,-0.99984,0.0,0.02637]
[1779430653733,53.96,77392.41,0.0,-0.99984,0.0,0.02626]
[1779430656754,53.96,77396.81,0.0,-0.99984,0.0,0.02644]
[1779430657760,53.96,77397.82,0.0,-0.99984,0.0,0.02648]
[1779430659775,53.96,77399.74,0.0,-0.99983,0.0,0.02657]
[1779430660782,53.96,77400.94,0.0,-0.99983,0.0,0.02662]
[1779430661789,53.96,77399.01,0.0,-0.99984,0.0,0.02653]
[1779430666824,53.96,77399.72,0.0,-0.99983,0.0,0.02656]
[1779430670852,53.96,77397.71,0.0,-0.99984,0.0,0.02648]
[1779430672866,53.96,77396.96,0.0,-0.99984,0.0,0.02645]
[1779430675887,53.96,77397.8,0.0,-0.99984,0.0,0.02648]
[1779430679091,53.96,77398.62,0.0,-0.99984,0.0,0.02652]
[1779430681928,53.96,77397.65,0.0,-0.99984,0.0,0.02648]
[1779430687972,53.96,77397.47,0.0,-0.99984,0.0,0.02647]
[1779430690992,53.96,77398.34,0.0,-0.99984,0.0,0.02651]
[1779430696027,53.96,77398.29,0.0,-0.99984,0.0,0.0265]
[1779430701062,53.96,77398.35,0.0,-0.99984,0.0,0.02651]
[1779430704083,53.96,77399.36,0.0,-0.99983,0.0,0.02655]
[1779430706096,53.96,77397.59,0.0,-0.99984,0.0,0.02647]
[1779430708111,53.96,77396.06,0.0,-0.99984,0.0,0.02641]
[1779430709118,53.96,77395.12,0.0,-0.99984,0.0,0.02637]
[1779430711132,53.96,77395.74,0.0,-0.99984,0.0,0.02628]
[1779430716167,53.96,77395.56,0.0,-0.99984,0.0,0.02627]
[1779430718181,53.96,77396.88,0.0,-0.99984,0.0,0.02632]
[1779430720195,53.96,77396.08,0.0,-0.99984,0.0,0.02629]
[1779430725230,53.96,77396.19,0.0,-0.99984,0.0,0.0263]
[1779430730265,53.96,77395.86,0.0,-0.99984,0.0,0.02628]
[1779430734293,53.96,77387.88,0.0,-0.99984,0.0,0.02595]
[1779430735300,53.96,77384.08,0.0,-0.99984,0.0,0.02579]
[1779430736307,53.96,77375.64,0.0,-0.99984,0.0,0.02544]
[1779430737314,53.96,77372.37,0.0,-0.99984,0.0,0.02531]
[1779430738320,53.96,77369.59,0.0,-0.99984,0.0,0.0252]
[1779430739328,53.96,77368.38,0.0,-0.99984,0.0,0.02515]
[1779430742349,53.96,77365.66,0.0,-0.99984,0.0,0.02504]
[1779430747477,53.96,77365.2,0.0,-0.99984,0.0,0.02502]
[1779430747520,53.96,77365.2,0.0,-0.99984,0.0,0.02502]
[1779430751412,53.96,77371.81,0.0,-0.99984,0.0,0.02529]
[1779430752419,53.96,77377.75,0.0,-0.99984,0.0,0.02553]
[1779430753425,53.96,77378.55,0.0,-0.99984,0.0,0.02556]
[1779430757344,53.96,77378.18,0.0,-0.99984,0.0,0.02555]
[1779430762489,53.96,77377.8,0.0,-0.99984,0.0,0.02553]
[1779430765510,53.96,77375.85,0.0,-0.99984,0.0,0.02545]
[1779430766517,53.96,77376.66,0.0,-0.99984,0.0,0.02548]
[1779430771552,53.96,77376.26,0.0,-0.99984,0.0,0.02535]
[1779430775580,53.96,77377.04,0.0,-0.99984,0.0,0.02538]
[1779430780614,53.96,77376.63,0.0,-0.99984,0.0,0.02537]
[1779430781622,53.96,77377.82,0.0,-0.99984,0.0,0.02542]
[1779430783636,53.96,77378.6,0.0,-0.99984,0.0,0.02545]
[1779430785650,53.96,77379.32,0.0,-0.99984,0.0,0.02548]
[1779430790685,53.96,77379.19,0.0,-0.99984,0.0,0.02547]
[1779430793706,53.96,77385.72,0.0,-0.99984,0.0,0.02574]
[1779430794528,53.96,77385.72,0.0,-0.99984,0.0,0.02574]
[1779430795720,53.96,77382.12,0.0,-0.99984,0.0,0.02559]
[1779430796727,53.96,77382.99,0.0,-0.99984,0.0,0.02563]
[1779430800756,53.96,77381.7,0.0,-0.99984,0.0,0.02557]
[1779430801770,53.96,77372.46,0.0,-0.99984,0.0,0.0252]
[1779430802775,53.96,77365.28,0.0,-0.99985,0.0,0.02491]
[1779430803782,53.96,77365.23,0.0,-0.99985,0.0,0.02491]
[1779430808819,53.96,77365.69,0.0,-0.99985,0.0,0.02492]
[1779430810832,53.96,77363.92,0.0,-0.99985,0.0,0.02485]
[1779430813368,53.96,77363.66,0.0,-0.99985,0.0,0.02484]
[1779430815868,53.96,77361.89,0.0,-0.99985,0.0,0.02477]
[1779430820903,53.96,77361.82,0.0,-0.99985,0.0,0.02477]
[1779430821910,53.96,77364.64,0.0,-0.99985,0.0,0.02488]
[1779430822917,53.96,77366.97,0.0,-0.99985,0.0,0.02498]
[1779430823924,53.96,77371.12,0.0,-0.99984,0.0,0.02514]
[1779430824931,53.96,77374.63,0.0,-0.99984,0.0,0.02529]
[1779430826945,53.96,77376.42,0.0,-0.99984,0.0,0.02536]
[1779430828959,53.96,77377.18,0.0,-0.99984,0.0,0.02539]
[1779430833994,53.96,77377.65,0.0,-0.99984,0.0,0.02529]
[1779430836013,53.96,77378.59,0.0,-0.99984,0.0,0.02533]
[1779430840960,53.96,77378.91,0.0,-0.99984,0.0,0.02534]
[1779430841401,53.96,77383.22,0.0,-0.99984,0.0,0.02552]
[1779430842423,53.96,77385.36,0.0,-0.99984,0.0,0.02561]
[1779430845075,53.96,77393.6,0.0,-0.99984,0.0,0.02595]
[1779430846081,53.96,77398.2,0.0,-0.99984,0.0,0.02614]
[1779430847103,53.96,77385.82,0.0,-0.99984,0.0,0.02563]
[1779430848096,53.96,77376.11,0.0,-0.99984,0.0,0.02523]
[1779430849103,53.96,77376.72,0.0,-0.99984,0.0,0.02525]
[1779430854138,53.96,77377.24,0.0,-0.99984,0.0,0.02528]
[1779430856152,53.96,77378.22,0.0,-0.99984,0.0,0.02532]
[1779430861189,53.96,77378.06,0.0,-0.99984,0.0,0.02531]
[1779430863205,53.96,77376.7,0.0,-0.99984,0.0,0.02525]
[1779430867239,53.96,77383.52,0.0,-0.99984,0.0,0.02553]
[1779430868246,53.96,77386.57,0.0,-0.99984,0.0,0.02566]
[1779430870260,53.96,77387.42,0.0,-0.99984,0.0,0.02569]
[1779430872278,53.96,77388.43,0.0,-0.99984,0.0,0.02573]
[1779430873283,53.96,77390.17,0.0,-0.99984,0.0,0.02581]
[1779430874291,53.96,77387.64,0.0,-0.99984,0.0,0.0257]
[1779430879326,53.96,77388.74,0.0,-0.99984,0.0,0.02575]
[1779430884361,53.96,77387.32,0.0,-0.99984,0.0,0.02569]
[1779430886374,53.96,77388.24,0.0,-0.99984,0.0,0.02573]
[1779430890403,53.96,77391.22,0.0,-0.99984,0.0,0.02585]
[1779430891409,53.96,77394.37,0.0,-0.99984,0.0,0.02586]
[1779430892416,53.96,77396.9,0.0,-0.99984,0.0,0.02597]
[1779430895438,53.96,77398.02,0.0,-0.99984,0.0,0.02601]
[1779430897452,53.96,77396.65,0.0,-0.99984,0.0,0.02596]
[1779430904501,53.96,77396.36,0.0,-0.99984,0.0,0.02595]
[1779430908529,53.96,77391.44,0.0,-0.99984,0.0,0.02574]
[1779430909536,53.96,77389.97,0.0,-0.99984,0.0,0.02568]
[1779430921620,53.96,77389.65,0.0,-0.99984,0.0,0.02567]
[1779430928669,53.96,77388.96,0.0,-0.99984,0.0,0.02564]
[1779430931689,53.96,77397.53,0.0,-0.99984,0.0,0.02599]
[1779430932697,53.96,77397.52,0.0,-0.99984,0.0,0.02599]
[1779430935717,53.96,77399.56,0.0,-0.99984,0.0,0.02608]
[1779430936725,53.96,77400.35,0.0,-0.99984,0.0,0.02611]
[1779430942767,53.96,77399.66,0.0,-0.99984,0.0,0.02608]
[1779430944781,53.96,77394.57,0.0,-0.99984,0.0,0.02587]
[1779430945787,53.96,77392.38,0.0,-0.99984,0.0,0.02578]
[1779430950822,53.96,77393.49,0.0,-0.99984,0.0,0.02583]
[1779430955864,53.96,77393.2,0.0,-0.99984,0.0,0.0257]
[1779430959893,53.96,77391.12,0.0,-0.99984,0.0,0.02561]
[1779430962914,53.96,77388.14,0.0,-0.99984,0.0,0.02549]
[1779430963921,53.96,77383.79,0.0,-0.99984,0.0,0.02531]
[1779430964928,53.96,77382.83,0.0,-0.99984,0.0,0.02527]
[1779430965934,53.96,77379.67,0.0,-0.99984,0.0,0.02514]
[1779430966942,53.96,77377.09,0.0,-0.99984,0.0,0.02504]
[1779430971976,53.96,77373.32,0.0,-0.99985,0.0,0.02489]
[1779430973991,53.96,77372.13,0.0,-0.99985,0.0,0.02484]
[1779430976010,53.96,77369.97,0.0,-0.99985,0.0,0.02475]
[1779430981040,53.96,77370.08,0.0,-0.99985,0.0,0.02476]
[1779430986075,53.96,77369.99,0.0,-0.99985,0.0,0.02475]
[1779430986861,53.96,77369.99,0.0,-0.99985,0.0,0.02475]
[1779430988089,53.96,77372.45,0.0,-0.99985,0.0,0.02485]
[1779430994131,53.96,77377.84,0.0,-0.99984,0.0,0.02507]
[1779430995138,53.96,77378.73,0.0,-0.99984,0.0,0.02511]
[1779430999166,53.96,77379.47,0.0,-0.99984,0.0,0.02514]
[1779431004201,53.96,77379.83,0.0,-0.99984,0.0,0.02515]
[1779431006120,53.96,77379.83,0.0,-0.99984,0.0,0.02515]
[1779431007366,53.96,77381.67,0.0,-0.99984,0.0,0.02522]
[1779431008228,53.96,77383.45,0.0,-0.99984,0.0,0.0253]
[1779431013264,53.96,77382.99,0.0,-0.99984,0.0,0.02516]
[1779431017292,53.96,77379.38,0.0,-0.99984,0.0,0.02502]
[1779431018299,53.96,77377.62,0.0,-0.99985,0.0,0.02495]
[1779431023333,53.96,77377.07,0.0,-0.99985,0.0,0.02492]
[1779431028368,53.96,77379.01,0.0,-0.99984,0.0,0.025]
[1779431030382,53.96,77380.26,0.0,-0.99984,0.0,0.02505]
[1779431035417,53.96,77380.86,0.0,-0.99984,0.0,0.02508]
[1779431040453,53.96,77380.85,0.0,-0.99984,0.0,0.02508]
[1779431045488,53.96,77380.46,0.0,-0.99984,0.0,0.02506]
[1779431050523,53.96,77380.37,0.0,-0.99984,0.0,0.02506]
[1779431056564,53.96,77380.77,0.0,-0.99984,0.0,0.02507]
[1779431060593,53.96,77379.6,0.0,-0.99984,0.0,0.02503]
[1779431061600,53.96,77380.4,0.0,-0.99984,0.0,0.02506]
[1779431063614,53.96,77381.84,0.0,-0.99984,0.0,0.02512]
[1779431068648,53.96,77382.35,0.0,-0.99984,0.0,0.02514]
[1779431073684,53.96,77382.78,0.0,-0.99984,0.0,0.02504]
[1779431074691,53.96,77384.27,0.0,-0.99984,0.0,0.0251]
[1779431079726,53.96,77379.95,0.0,-0.99985,0.0,0.02492]
[1779431080733,53.96,77379.19,0.0,-0.99985,0.0,0.02489]
[1779431081740,53.96,77376.72,0.0,-0.99985,0.0,0.0248]
[1779431086776,53.96,77376.36,0.0,-0.99985,0.0,0.02478]
[1779431091811,53.96,77371.28,0.0,-0.99985,0.0,0.02458]
[1779431092818,53.96,77370.34,0.0,-0.99985,0.0,0.02454]
[1779431098860,53.96,77369.78,0.0,-0.99985,0.0,0.02452]
[1779431099867,53.96,77361.26,0.0,-0.99985,0.0,0.02418]
[1779431100873,53.96,77361.26,0.0,-0.99985,0.0,0.02418]
[1779431100874,53.96,77356.24,0.0,-0.99985,0.0,0.02399]
[1779431104902,53.96,77359.02,0.0,-0.99985,0.0,0.0241]
[1779431105909,53.96,77363.04,0.0,-0.99985,0.0,0.02425]
[1779431110943,53.96,77362.73,0.0,-0.99985,0.0,0.02424]
[1779431112957,53.96,77360.21,0.0,-0.99985,0.0,0.02414]
[1779431113965,53.96,77358.95,0.0,-0.99985,0.0,0.02409]
[1779431116986,53.96,77356.87,0.0,-0.99985,0.0,0.02401]
[1779431119000,53.96,77356.05,0.0,-0.99985,0.0,0.02398]
[1779431124035,53.96,77356.4,0.0,-0.99985,0.0,0.024]
[1779431129070,53.96,77356.24,0.0,-0.99985,0.0,0.02399]
[1779431134105,53.96,77356.22,0.0,-0.99985,0.0,0.02388]
[1779431139140,53.96,77356.22,0.0,-0.99985,0.0,0.02388]
[1779431141154,53.96,77357.07,0.0,-0.99985,0.0,0.02391]
[1779431145188,53.96,77358.48,0.0,-0.99985,0.0,0.02396]
[1779431146195,53.96,77361.05,0.0,-0.99985,0.0,0.02406]
[1779431147202,53.96,77362.49,0.0,-0.99985,0.0,0.02412]
[1779431152237,53.96,77362.49,0.0,-0.99985,0.0,0.02412]
[1779431154251,53.96,77360.22,0.0,-0.99985,0.0,0.02403]
[1779431155258,53.96,77358.27,0.0,-0.99985,0.0,0.02396]
[1779431158279,53.96,77357.44,0.0,-0.99985,0.0,0.02392]
[1779431161300,53.96,77358.2,0.0,-0.99985,0.0,0.02395]
[1779431162307,53.96,77359.8,0.0,-0.99985,0.0,0.02402]
[1779431163314,53.96,77362.19,0.0,-0.99985,0.0,0.02411]
[1779431165328,53.96,77361.13,0.0,-0.99985,0.0,0.02407]
[1779431170363,53.96,77360.99,0.0,-0.99985,0.0,0.02406]
[1779431175397,53.96,77361.16,0.0,-0.99985,0.0,0.02407]
[1779431177412,53.96,77360.38,0.0,-0.99985,0.0,0.02404]
[1779431178419,53.96,77361.35,0.0,-0.99985,0.0,0.02408]
[1779431181442,53.96,77368.3,0.0,-0.99985,0.0,0.02435]
[1779431182449,53.96,77370.06,0.0,-0.99985,0.0,0.02442]
[1779431184463,53.96,77368.89,0.0,-0.99985,0.0,0.02437]
[1779431189499,53.96,77369.25,0.0,-0.99985,0.0,0.02439]
[1779431191513,53.96,77369.71,0.0,-0.99985,0.0,0.02429]
[1779431195540,53.96,77368.64,0.0,-0.99985,0.0,0.02425]
[1779431199569,53.96,77370.47,0.0,-0.99985,0.0,0.02432]
[1779431201585,53.96,77369.0,0.0,-0.99985,0.0,0.02426]
[1779431205613,53.96,77368.1,0.0,-0.99985,0.0,0.02423]
[1779431210648,53.96,77368.16,0.0,-0.99985,0.0,0.02423]
[1779431215683,53.96,77368.15,0.0,-0.99985,0.0,0.02423]
[1779431220718,53.96,77368.06,0.0,-0.99985,0.0,0.02423]
[1779431225753,53.96,77368.52,0.0,-0.99985,0.0,0.02424]
[1779431233809,53.96,77368.37,0.0,-0.99985,0.0,0.02424]
[1779431239851,53.96,77368.33,0.0,-0.99985,0.0,0.02424]
[1779431240859,53.96,77365.31,0.0,-0.99985,0.0,0.02412]
[1779431241865,53.96,77362.7,0.0,-0.99985,0.0,0.02402]
[1779431242872,53.96,77359.35,0.0,-0.99985,0.0,0.02389]
[1779431243878,53.96,77357.69,0.0,-0.99985,0.0,0.02382]
[1779431245893,53.96,77358.71,0.0,-0.99985,0.0,0.02386]
[1779431249921,53.96,77357.92,0.0,-0.99985,0.0,0.02383]
[1779431254956,53.96,77356.79,0.0,-0.99985,0.0,0.02368]
[1779431259991,53.96,77356.41,0.0,-0.99985,0.0,0.02366]
[1779431264023,53.96,77353.74,0.0,-0.99985,0.0,0.02356]
[1779431265032,53.96,77350.31,0.0,-0.99985,0.0,0.02343]
[1779431270067,53.96,77350.57,0.0,-0.99985,0.0,0.02344]
[1779431277115,53.96,77350.47,0.0,-0.99985,0.0,0.02344]
[1779431282151,53.96,77350.05,0.0,-0.99986,0.0,0.02342]
[1779431287186,53.96,77350.76,0.0,-0.99985,0.0,0.02345]
[1779431292221,53.96,77356.84,0.0,-0.99985,0.0,0.02368]
[1779431294235,53.96,77353.09,0.0,-0.99985,0.0,0.02354]
[1779431295242,53.96,77351.92,0.0,-0.99985,0.0,0.02349]
[1779431298263,53.96,77352.87,0.0,-0.99985,0.0,0.02353]
[1779431299270,53.96,77353.86,0.0,-0.99985,0.0,0.02357]
[1779431301285,53.96,77354.8,0.0,-0.99985,0.0,0.0236]
[1779431302292,53.96,77356.11,0.0,-0.99985,0.0,0.02365]
[1779431306318,53.96,77354.82,0.0,-0.99985,0.0,0.0236]
[1779431307326,53.96,77352.58,0.0,-0.99985,0.0,0.02352]
[1779431308333,53.96,77350.02,0.0,-0.99986,0.0,0.02342]
[1779431313367,53.96,77349.41,0.0,-0.99986,0.0,0.02329]
[1779431318402,53.96,77349.3,0.0,-0.99986,0.0,0.02328]
[1779431326459,53.96,77348.68,0.0,-0.99986,0.0,0.02326]
[1779431329479,53.96,77344.25,0.0,-0.99986,0.0,0.02309]
[1779431330487,53.96,77343.05,0.0,-0.99986,0.0,0.02305]
[1779431332501,53.96,77343.89,0.0,-0.99986,0.0,0.02308]
[1779431339554,53.96,77343.15,0.0,-0.99986,0.0,0.02305]
[1779431344587,53.96,77343.07,0.0,-0.99986,0.0,0.02305]
[1779431346601,53.96,77341.51,0.0,-0.99986,0.0,0.02299]
[1779431347608,53.96,77340.1,0.0,-0.99986,0.0,0.02294]
[1779431348615,53.96,77340.82,0.0,-0.99986,0.0,0.02297]
[1779431353649,53.96,77340.54,0.0,-0.99986,0.0,0.02296]
[1779431354657,53.96,77342.15,0.0,-0.99986,0.0,0.02302]
[1779431359692,53.96,77342.3,0.0,-0.99986,0.0,0.02302]
[1779431363720,53.96,77343.98,0.0,-0.99986,0.0,0.02308]
[1779431364726,53.96,77344.65,0.0,-0.99986,0.0,0.02311]
[1779431369762,53.96,77344.76,0.0,-0.99986,0.0,0.02311]
[1779431371776,53.96,77350.52,0.0,-0.99986,0.0,0.02322]
[1779431372783,53.96,77353.81,0.0,-0.99986,0.0,0.02335]
[1779431373790,53.96,77355.43,0.0,-0.99986,0.0,0.02341]
[1779431376811,53.96,77357.32,0.0,-0.99985,0.0,0.02348]
[1779431377818,53.96,77362.97,0.0,-0.99985,0.0,0.0237]
[1779431382852,53.96,77362.68,0.0,-0.99985,0.0,0.02369]
[1779431384867,53.96,77363.53,0.0,-0.99985,0.0,0.02372]
[1779431385874,53.96,77369.22,0.0,-0.99985,0.0,0.02394]
[1779431386881,53.96,77386.5,0.0,-0.99985,0.0,0.02462]
[1779431387890,53.96,77388.27,0.0,-0.99985,0.0,0.02469]
[1779431388902,53.96,77392.75,0.0,-0.99985,0.0,0.02487]
[1779431390323,53.96,77393.72,0.0,-0.99985,0.0,0.0249]
[1779431391918,53.96,77394.76,0.0,-0.99984,0.0,0.02495]
[1779431393931,53.96,77391.42,0.0,-0.99985,0.0,0.02481]
[1779431394938,53.96,77392.35,0.0,-0.99985,0.0,0.02485]
[1779431396049,53.96,77392.35,0.0,-0.99985,0.0,0.02485]
[1779431396125,53.96,77391.34,0.0,-0.99985,0.0,0.02481]
[1779431396953,53.96,77385.15,0.0,-0.99985,0.0,0.02456]
[1779431399974,53.96,77384.14,0.0,-0.99985,0.0,0.02452]
[1779431400981,53.96,77384.89,0.0,-0.99985,0.0,0.02455]
[1779431402995,53.96,77391.55,0.0,-0.99985,0.0,0.02482]
[1779431404002,53.96,77393.61,0.0,-0.99985,0.0,0.0249]
[1779431405009,53.96,77392.1,0.0,-0.99985,0.0,0.02484]
[1779431407023,53.96,77391.09,0.0,-0.99985,0.0,0.0248]
[1779431408030,53.96,77389.94,0.0,-0.99985,0.0,0.02475]
[1779431409037,53.96,77387.06,0.0,-0.99985,0.0,0.02464]
[1779431410044,53.96,77385.91,0.0,-0.99985,0.0,0.02459]
[1779431411051,53.96,77383.62,0.0,-0.99985,0.0,0.0245]
[1779431413065,53.96,77382.83,0.0,-0.99985,0.0,0.02447]
[1779431418100,53.96,77383.21,0.0,-0.99985,0.0,0.02449]
[1779431419106,53.96,77384.58,0.0,-0.99985,0.0,0.02454]
[1779431420115,53.96,77383.57,0.0,-0.99985,0.0,0.0245]
[1779431421121,53.96,77380.22,0.0,-0.99985,0.0,0.02437]
[1779431422129,53.96,77379.4,0.0,-0.99985,0.0,0.02433]
[1779431423136,53.96,77378.67,0.0,-0.99985,0.0,0.02431]
[1779431425150,53.96,77381.26,0.0,-0.99985,0.0,0.02441]
[1779431427164,53.96,77380.44,0.0,-0.99985,0.0,0.02438]
[1779431428171,53.96,77378.96,0.0,-0.99985,0.0,0.02432]
[1779431429178,53.96,77376.62,0.0,-0.99985,0.0,0.02423]
[1779431430185,53.96,77375.6,0.0,-0.99985,0.0,0.02419]
[1779431431192,53.96,77374.29,0.0,-0.99985,0.0,0.02402]
[1779431433207,53.96,77372.62,0.0,-0.99985,0.0,0.02396]
[1779431434214,53.96,77370.35,0.0,-0.99985,0.0,0.02387]
[1779431435221,53.96,77368.46,0.0,-0.99985,0.0,0.0238]
[1779431438242,53.96,77366.5,0.0,-0.99985,0.0,0.02372]
[1779431439249,53.96,77367.67,0.0,-0.99985,0.0,0.02377]
[1779431441582,53.96,77367.56,0.0,-0.99985,0.0,0.02376]
[1779431445295,53.96,77366.48,0.0,-0.99985,0.0,0.02372]
[1779431449324,53.96,77353.39,0.0,-0.99986,0.0,0.02322]
[1779431450331,53.96,77350.91,0.0,-0.99986,0.0,0.02313]
[1779431455366,53.96,77351.78,0.0,-0.99986,0.0,0.02316]
[1779431460401,53.96,77351.05,0.0,-0.99986,0.0,0.02313]
[1779431463422,53.96,77352.79,0.0,-0.99986,0.0,0.0232]
[1779431466443,53.96,77353.5,0.0,-0.99986,0.0,0.02323]
[1779431468457,53.96,77359.12,0.0,-0.99985,0.0,0.02344]
[1779431469464,53.96,77360.72,0.0,-0.99985,0.0,0.0235]
[1779431474501,53.96,77360.41,0.0,-0.99985,0.0,0.02349]
[1779431475508,53.96,77361.75,0.0,-0.99985,0.0,0.02354]
[1779431477521,53.96,77362.48,0.0,-0.99985,0.0,0.02357]
[1779431478529,53.96,77357.02,0.0,-0.99986,0.0,0.02336]
[1779431479536,53.96,77354.6,0.0,-0.99986,0.0,0.02327]
[1779431480543,53.96,77353.52,0.0,-0.99986,0.0,0.02323]
[1779431482557,53.96,77354.27,0.0,-0.99986,0.0,0.02326]
[1779431486585,53.96,77356.74,0.0,-0.99986,0.0,0.02335]
[1779431491620,53.96,77356.74,0.0,-0.99986,0.0,0.02324]
[1779431492627,53.96,77354.41,0.0,-0.99986,0.0,0.02315]
[1779431494641,53.96,77352.95,0.0,-0.99986,0.0,0.0231]
[1779431499676,53.96,77352.29,0.0,-0.99986,0.0,0.02307]
[1779431500683,53.96,77349.48,0.0,-0.99986,0.0,0.02297]
[1779431503704,53.96,77344.73,0.0,-0.99986,0.0,0.02279]
[1779431505717,53.96,77344.06,0.0,-0.99986,0.0,0.02277]
[1779431510753,53.96,77343.26,0.0,-0.99986,0.0,0.02274]
[1779431511760,53.96,77343.92,0.0,-0.99986,0.0,0.02276]
[1779431516795,53.96,77344.09,0.0,-0.99986,0.0,0.02277]
[1779431519836,53.96,77353.06,0.0,-0.99986,0.0,0.0231]
[1779431520836,53.96,77359.35,0.0,-0.99986,0.0,0.02334]
[1779431521843,53.96,77356.31,0.0,-0.99986,0.0,0.02322]
[1779431522850,53.96,77353.74,0.0,-0.99986,0.0,0.02313]
[1779431527884,53.96,77354.14,0.0,-0.99986,0.0,0.02314]
[1779431529773,53.96,77353.56,0.0,-0.99986,0.0,0.02312]
[1779431530096,53.96,77353.56,0.0,-0.99986,0.0,0.02312]
[1779431533944,53.96,77348.43,0.0,-0.99986,0.0,0.02293]
[1779431537972,53.96,77349.1,0.0,-0.99986,0.0,0.02295]
[1779431540280,53.96,77349.86,0.0,-0.99986,0.0,0.02298]
[1779431540993,53.96,77345.49,0.0,-0.99986,0.0,0.02282]
[1779431541999,53.96,77343.29,0.0,-0.99986,0.0,0.02274]
[1779431546028,53.96,77344.11,0.0,-0.99986,0.0,0.02277]
[1779431551063,53.96,77343.27,0.0,-0.99986,0.0,0.02263]
[1779431552070,53.96,77343.94,0.0,-0.99986,0.0,0.02266]
[1779431553077,53.96,77343.26,0.0,-0.99986,0.0,0.02263]
[1779431556097,53.96,77343.93,0.0,-0.99986,0.0,0.02266]
[1779431558111,53.96,77345.4,0.0,-0.99986,0.0,0.02271]
[1779431559119,53.96,77351.14,0.0,-0.99986,0.0,0.02292]
[1779431561133,53.96,77354.23,0.0,-0.99986,0.0,0.02304]
[1779431562140,53.96,77356.07,0.0,-0.99986,0.0,0.02311]
[1779431563147,53.96,77351.68,0.0,-0.99986,0.0,0.02294]
[1779431564154,53.96,77353.02,0.0,-0.99986,0.0,0.02299]
[1779431565161,53.96,77350.15,0.0,-0.99986,0.0,0.02289]
[1779431569189,53.96,77350.88,0.0,-0.99986,0.0,0.02291]
[1779431572209,53.96,77347.65,0.0,-0.99986,0.0,0.02279]
[1779431573217,53.96,77346.73,0.0,-0.99986,0.0,0.02276]
[1779431577245,53.96,77344.18,0.0,-0.99986,0.0,0.02266]
[1779431579259,53.96,77345.46,0.0,-0.99986,0.0,0.02271]
[1779431580266,53.96,77346.19,0.0,-0.99986,0.0,0.02274]
[1779431582280,53.96,77349.27,0.0,-0.99986,0.0,0.02285]
[1779431587317,53.96,77348.79,0.0,-0.99986,0.0,0.02284]
[1779431593359,53.96,77348.77,0.0,-0.99986,0.0,0.02283]
[1779431594366,53.96,77345.12,0.0,-0.99986,0.0,0.0227]
[1779431595373,53.96,77344.43,0.0,-0.99986,0.0,0.02267]
[1779431597386,53.96,77341.86,0.0,-0.99986,0.0,0.02258]
[1779431602422,53.96,77340.46,0.0,-0.99986,0.0,0.02253]
[1779431608464,53.96,77340.63,0.0,-0.99986,0.0,0.02253]
[1779431610478,53.96,77343.92,0.0,-0.99986,0.0,0.02266]
[1779431613499,53.96,77342.22,0.0,-0.99986,0.0,0.02249]
[1779431619541,53.96,77342.44,0.0,-0.99986,0.0,0.02249]
[1779431623569,53.96,77345.26,0.0,-0.99986,0.0,0.0226]
[1779431624576,53.96,77346.11,0.0,-0.99986,0.0,0.02263]
[1779431625583,53.96,77345.1,0.0,-0.99986,0.0,0.02259]
[1779431630618,53.96,77344.37,0.0,-0.99986,0.0,0.02257]
[1779431632632,53.96,77343.64,0.0,-0.99986,0.0,0.02254]
[1779431635653,53.96,77338.93,0.0,-0.99986,0.0,0.02237]
[1779431643709,53.96,77339.34,0.0,-0.99986,0.0,0.02238]
[1779431649751,53.96,77339.27,0.0,-0.99986,0.0,0.02238]
[1779431657810,53.96,77339.49,0.0,-0.99986,0.0,0.02239]
[1779431658817,53.96,77342.6,0.0,-0.99986,0.0,0.0225]
[1779431663852,53.96,77341.87,0.0,-0.99986,0.0,0.02247]
[1779431665866,53.96,77336.57,0.0,-0.99986,0.0,0.02228]
[1779431666873,53.96,77334.85,0.0,-0.99986,0.0,0.02222]
[1779431667881,53.96,77333.32,0.0,-0.99986,0.0,0.02216]
[1779431672915,53.96,77334.66,0.0,-0.99986,0.0,0.02211]
[1779431673923,53.96,77335.32,0.0,-0.99986,0.0,0.02213]
[1779431674930,53.96,77336.29,0.0,-0.99986,0.0,0.02217]
[1779431678122,53.96,77336.45,0.0,-0.99986,0.0,0.02217]
[1779431678968,53.96,77345.37,0.0,-0.99986,0.0,0.0225]
[1779431679975,53.96,77347.07,0.0,-0.99986,0.0,0.02256]
[1779431685010,53.96,77347.2,0.0,-0.99986,0.0,0.02256]
[1779431686069,53.96,77347.2,0.0,-0.99986,0.0,0.02256]
[1779431686644,53.96,77348.61,0.0,-0.99986,0.0,0.02262]
[1779431687024,53.96,77350.54,0.0,-0.99986,0.0,0.02269]
[1779431688031,53.96,77349.64,0.0,-0.99986,0.0,0.02265]
[1779431689038,53.96,77347.06,0.0,-0.99986,0.0,0.02256]
[1779431690044,53.96,77346.14,0.0,-0.99986,0.0,0.02252]
[1779431691052,53.96,77347.1,0.0,-0.99986,0.0,0.02256]
[1779431692059,53.96,77349.51,0.0,-0.99986,0.0,0.02265]
[1779431693066,53.96,77351.99,0.0,-0.99986,0.0,0.02274]
[1779431694073,53.96,77354.88,0.0,-0.99986,0.0,0.02285]
[1779431695080,53.96,77358.31,0.0,-0.99986,0.0,0.02298]
[1779431697094,53.96,77356.73,0.0,-0.99986,0.0,0.02292]
[1779431698101,53.96,77355.28,0.0,-0.99986,0.0,0.02286]
[1779431699108,53.96,77352.16,0.0,-0.99986,0.0,0.02275]
[1779431700115,53.96,77353.96,0.0,-0.99986,0.0,0.02281]
[1779431703136,53.96,77354.65,0.0,-0.99986,0.0,0.02284]
[1779431704143,53.96,77353.27,0.0,-0.99986,0.0,0.02279]
[1779431709178,53.96,77352.59,0.0,-0.99986,0.0,0.02276]
[1779431714213,53.96,77353.36,0.0,-0.99986,0.0,0.02279]
[1779431715220,53.96,77354.44,0.0,-0.99986,0.0,0.02283]
[1779431718241,53.96,77353.5,0.0,-0.99986,0.0,0.0228]
[1779431719248,53.96,77352.7,0.0,-0.99986,0.0,0.02277]
[1779431720255,53.96,77350.59,0.0,-0.99986,0.0,0.02269]
[1779431721262,53.96,77346.83,0.0,-0.99986,0.0,0.02255]
[1779431723276,53.96,77347.99,0.0,-0.99986,0.0,0.02259]
[1779431724283,53.96,77349.43,0.0,-0.99986,0.0,0.02265]
[1779431725290,53.96,77342.18,0.0,-0.99986,0.0,0.02238]
[1779431726297,53.96,77340.76,0.0,-0.99986,0.0,0.02233]
[1779431727304,53.96,77339.24,0.0,-0.99986,0.0,0.02227]
[1779431732338,53.96,77341.69,0.0,-0.99986,0.0,0.02226]
[1779431737373,53.96,77341.25,0.0,-0.99986,0.0,0.02224]
[1779431739388,53.96,77338.24,0.0,-0.99986,0.0,0.02213]
[1779431740395,53.96,77335.13,0.0,-0.99986,0.0,0.02202]
[1779431743416,53.96,77334.47,0.0,-0.99986,0.0,0.022]
[1779431745431,53.96,77335.27,0.0,-0.99986,0.0,0.02203]
[1779431750465,53.96,77335.2,0.0,-0.99986,0.0,0.02202]
[1779431752170,53.96,77335.59,0.0,-0.99986,0.0,0.02204]
[1779431752680,53.96,77337.84,0.0,-0.99986,0.0,0.02212]
[1779431754493,53.96,77338.8,0.0,-0.99986,0.0,0.02215]
[1779431759699,53.96,77338.53,0.0,-0.99986,0.0,0.02214]
[1779431760535,53.96,77339.8,0.0,-0.99986,0.0,0.02219]
[1779431765574,53.96,77340.33,0.0,-0.99986,0.0,0.02221]
[1779431770615,53.96,77340.82,0.0,-0.99986,0.0,0.02223]
[1779431773636,53.96,77340.09,0.0,-0.99986,0.0,0.0222]
[1779431776931,53.96,77340.54,0.0,-0.99986,0.0,0.02222]
[1779431782699,53.96,77339.64,0.0,-0.99986,0.0,0.02218]
[1779431786727,53.96,77336.47,0.0,-0.99986,0.0,0.02207]
[1779431789748,53.96,77335.76,0.0,-0.99986,0.0,0.02204]
[1779431794783,53.96,77336.02,0.0,-0.99986,0.0,0.02195]
[1779431800825,53.96,77336.28,0.0,-0.99986,0.0,0.02196]
[1779431802975,53.96,77336.51,0.0,-0.99986,0.0,0.02197]
[1779431805860,53.96,77337.92,0.0,-0.99986,0.0,0.02202]
[1779431808880,53.96,77337.1,0.0,-0.99986,0.0,0.02199]
[1779431813916,53.96,77336.81,0.0,-0.99986,0.0,0.02198]
[1779431820965,53.96,77337.43,0.0,-0.99986,0.0,0.022]
[1779431827007,53.96,77337.51,0.0,-0.99986,0.0,0.022]
[1779431833049,53.96,77337.13,0.0,-0.99986,0.0,0.02199]
[1779431839093,53.96,77337.26,0.0,-0.99986,0.0,0.02199]
[1779431848155,53.96,77337.29,0.0,-0.99986,0.0,0.02199]
[1779431852183,53.96,77338.79,0.0,-0.99986,0.0,0.02194]
[1779431853191,53.96,77340.23,0.0,-0.99986,0.0,0.022]
[1779431857219,53.96,77339.27,0.0,-0.99986,0.0,0.02196]
[1779431858226,53.96,77338.27,0.0,-0.99986,0.0,0.02193]
[1779431863261,53.96,77338.44,0.0,-0.99986,0.0,0.02193]
[1779431868296,53.96,77335.8,0.0,-0.99986,0.0,0.02184]
[1779431873331,53.96,77335.34,0.0,-0.99987,0.0,0.02182]
[1779431878366,53.96,77335.68,0.0,-0.99986,0.0,0.02183]
[1779431881386,53.96,77336.54,0.0,-0.99986,0.0,0.02186]
[1779431882394,53.96,77337.52,0.0,-0.99986,0.0,0.0219]
[1779431883401,53.96,77338.42,0.0,-0.99986,0.0,0.02193]
[1779431884408,53.96,77339.42,0.0,-0.99986,0.0,0.02197]
[1779431889443,53.96,77339.93,0.0,-0.99986,0.0,0.02199]
[1779431894478,53.96,77340.69,0.0,-0.99986,0.0,0.02201]
[1779431896492,53.96,77339.43,0.0,-0.99986,0.0,0.02197]
[1779431897499,53.96,77338.54,0.0,-0.99986,0.0,0.02194]
[1779431902534,53.96,77338.49,0.0,-0.99986,0.0,0.02193]
[1779431904548,53.96,77339.22,0.0,-0.99986,0.0,0.02196]
[1779431909582,53.96,77339.11,0.0,-0.99986,0.0,0.02196]
[1779431911597,53.96,77337.98,0.0,-0.99987,0.0,0.02181]
[1779431912605,53.96,77336.77,0.0,-0.99987,0.0,0.02177]
[1779431917640,53.96,77336.59,0.0,-0.99987,0.0,0.02176]
[1779431922674,53.96,77336.27,0.0,-0.99987,0.0,0.02175]
[1779431927709,53.96,77336.1,0.0,-0.99987,0.0,0.02175]
[1779431932743,53.96,77336.87,0.0,-0.99987,0.0,0.02177]
[1779431934758,53.96,77337.99,0.0,-0.99987,0.0,0.02181]
[1779431939793,53.96,77339.5,0.0,-0.99986,0.0,0.02187]
[1779431940799,53.96,77340.42,0.0,-0.99986,0.0,0.0219]
[1779431945836,53.96,77345.26,0.0,-0.99986,0.0,0.02207]
[1779431946843,53.96,77348.55,0.0,-0.99986,0.0,0.02219]
[1779431947383,53.96,77348.55,0.0,-0.99986,0.0,0.02219]
[1779431948856,53.96,77353.34,0.0,-0.99986,0.0,0.02237]
[1779431950871,53.96,77354.02,0.0,-0.99986,0.0,0.02239]
[1779431951878,53.96,77354.76,0.0,-0.99986,0.0,0.02242]
[1779431956913,53.96,77355.22,0.0,-0.99986,0.0,0.02244]
[1779431959934,53.96,77354.32,0.0,-0.99986,0.0,0.0224]
[1779431961947,53.96,77353.45,0.0,-0.99986,0.0,0.02237]
[1779431964969,53.96,77347.46,0.0,-0.99986,0.0,0.02215]
[1779431965975,53.96,77342.34,0.0,-0.99986,0.0,0.02197]
[1779431967990,53.96,77341.44,0.0,-0.99986,0.0,0.02194]
[1779431971015,53.96,77340.05,0.0,-0.99987,0.0,0.02178]
[1779431972021,53.96,77338.66,0.0,-0.99987,0.0,0.02173]
[1779431974039,53.96,77336.96,0.0,-0.99987,0.0,0.02167]
[1779431975046,53.96,77335.99,0.0,-0.99987,0.0,0.02164]
[1779431977060,53.96,77336.75,0.0,-0.99987,0.0,0.02167]
[1779431982095,53.96,77336.85,0.0,-0.99987,0.0,0.02167]
[1779431987130,53.96,77336.57,0.0,-0.99987,0.0,0.02166]
[1779431992165,53.96,77336.61,0.0,-0.99987,0.0,0.02166]
[1779431995010,53.96,77336.68,0.0,-0.99987,0.0,0.02166]
[1779431997200,53.96,77338.37,0.0,-0.99987,0.0,0.02172]
[1779431999214,53.96,77339.6,0.0,-0.99987,0.0,0.02177]
[1779432000221,53.96,77340.75,0.0,-0.99987,0.0,0.02181]
[1779432002235,53.96,77339.36,0.0,-0.99987,0.0,0.02176]
[1779432007270,53.96,77338.72,0.0,-0.99987,0.0,0.02174]
[1779432012304,53.96,77338.79,0.0,-0.99987,0.0,0.02174]
[1779432017340,53.96,77338.8,0.0,-0.99987,0.0,0.02174]
[1779432022375,53.96,77338.73,0.0,-0.99987,0.0,0.02174]
[1779432023381,53.96,77338.07,0.0,-0.99987,0.0,0.02171]
[1779432025396,53.96,77337.21,0.0,-0.99987,0.0,0.02168]
[1779432031438,53.96,77337.47,0.0,-0.99987,0.0,0.02159]
[1779432036473,53.96,77337.58,0.0,-0.99987,0.0,0.02159]
[1779432041508,53.96,77337.79,0.0,-0.99987,0.0,0.0216]
[1779432046543,53.96,77337.79,0.0,-0.99987,0.0,0.0216]
[1779432051578,53.96,77338.28,0.0,-0.99987,0.0,0.02162]
[1779432056613,53.96,77339.5,0.0,-0.99987,0.0,0.02166]
[1779432061647,53.96,77338.99,0.0,-0.99987,0.0,0.02164]
[1779432063662,53.96,77337.2,0.0,-0.99987,0.0,0.02158]
[1779432065675,53.96,77336.47,0.0,-0.99987,0.0,0.02155]
[1779432070710,53.96,77336.52,0.0,-0.99987,0.0,0.02156]
[1779432075746,53.96,77337.31,0.0,-0.99987,0.0,0.02158]
[1779432080781,53.96,77342.54,0.0,-0.99987,0.0,0.02177]
[1779432081788,53.96,77348.02,0.0,-0.99986,0.0,0.02196]
[1779432083802,53.96,77349.29,0.0,-0.99986,0.0,0.02201]
[1779432084808,53.96,77350.22,0.0,-0.99986,0.0,0.02204]
[1779432087829,53.96,77354.05,0.0,-0.99986,0.0,0.02218]
[1779432092865,53.96,77353.81,0.0,-0.99986,0.0,0.02207]
[1779432094879,53.96,77352.72,0.0,-0.99986,0.0,0.02203]
[1779432099914,53.96,77352.67,0.0,-0.99986,0.0,0.02203]
[1779432100526,53.96,77352.67,0.0,-0.99986,0.0,0.02203]
[1779432101054,53.96,77351.83,0.0,-0.99986,0.0,0.022]
[1779432106964,53.96,77351.48,0.0,-0.99986,0.0,0.02199]
[1779432114013,53.96,77351.5,0.0,-0.99986,0.0,0.02199]
[1779432116027,53.96,77350.04,0.0,-0.99986,0.0,0.02193]
[1779432117034,53.96,77347.84,0.0,-0.99986,0.0,0.02185]
[1779432121062,53.96,77348.8,0.0,-0.99986,0.0,0.02189]
[1779432124090,53.96,77346.81,0.0,-0.99986,0.0,0.02182]
[1779432125094,53.96,77338.6,0.0,-0.99987,0.0,0.02153]
[1779432126101,53.96,77337.7,0.0,-0.99987,0.0,0.02149]
[1779432131136,53.96,77337.69,0.0,-0.99987,0.0,0.02149]
[1779432136171,53.96,77337.98,0.0,-0.99987,0.0,0.0215]
[1779432145894,53.96,77337.82,0.0,-0.99987,0.0,0.0215]
[1779432153290,53.96,77337.79,0.0,-0.99987,0.0,0.0214]
[1779432160339,53.96,77338.04,0.0,-0.99987,0.0,0.0214]
[1779432163360,53.96,77334.37,0.0,-0.99987,0.0,0.02128]
[1779432164367,53.96,77332.76,0.0,-0.99987,0.0,0.02122]
[1779432169403,53.96,77333.48,0.0,-0.99987,0.0,0.02125]
[1779432174437,53.96,77333.24,0.0,-0.99987,0.0,0.02124]
[1779432176451,53.96,77334.9,0.0,-0.99987,0.0,0.02129]
[1779432179474,53.96,77335.61,0.0,-0.99987,0.0,0.02132]
[1779432184509,53.96,77335.72,0.0,-0.99987,0.0,0.02132]
[1779432189544,53.96,77335.49,0.0,-0.99987,0.0,0.02132]
[1779432194581,53.96,77334.57,0.0,-0.99987,0.0,0.02128]
[1779432199616,53.96,77334.55,0.0,-0.99987,0.0,0.02128]
[1779432204650,53.96,77334.25,0.0,-0.99987,0.0,0.02127]
[1779432206665,53.96,77332.43,0.0,-0.99987,0.0,0.02121]
[1779432212707,53.96,77332.54,0.0,-0.99987,0.0,0.02111]
[1779432213714,53.96,77333.71,0.0,-0.99987,0.0,0.02115]
[1779432215728,53.96,77334.38,0.0,-0.99987,0.0,0.02118]
[1779432217742,53.96,77333.7,0.0,-0.99987,0.0,0.02115]
[1779432221770,53.96,77334.67,0.0,-0.99987,0.0,0.02119]
[1779432228819,53.96,77333.91,0.0,-0.99987,0.0,0.02116]
[1779432233853,53.96,77334.71,0.0,-0.99987,0.0,0.02119]
[1779432234861,53.96,77334.06,0.0,-0.99987,0.0,0.02116]
[1779432237881,53.96,77332.77,0.0,-0.99987,0.0,0.02112]
[1779432242917,53.96,77333.11,0.0,-0.99987,0.0,0.02113]
[1779432247952,53.96,77333.46,0.0,-0.99987,0.0,0.02114]
[1779432252987,53.96,77335.89,0.0,-0.99987,0.0,0.02123]
[1779432255004,53.96,77337.56,0.0,-0.99987,0.0,0.02129]
[1779432259030,53.96,77340.55,0.0,-0.99987,0.0,0.02139]
[1779432264064,53.96,77340.56,0.0,-0.99987,0.0,0.02139]
[1779432267086,53.96,77342.38,0.0,-0.99987,0.0,0.02146]
[1779432268092,53.96,77343.49,0.0,-0.99987,0.0,0.02149]
[1779432271003,53.96,77343.41,0.0,-0.99987,0.0,0.02149]
[1779432271483,53.96,77341.36,0.0,-0.99987,0.0,0.02132]
[1779432273129,53.96,77339.26,0.0,-0.99987,0.0,0.02124]
[1779432282214,53.96,77339.66,0.0,-0.99987,0.0,0.02126]
[1779432287370,53.96,77339.7,0.0,-0.99987,0.0,0.02126]
[1779432288233,53.96,77338.6,0.0,-0.99987,0.0,0.02122]
[1779432291253,53.96,77343.25,0.0,-0.99987,0.0,0.02138]
[1779432292261,53.96,77344.63,0.0,-0.99987,0.0,0.02143]
[1779432295282,53.96,77360.79,0.0,-0.99986,0.0,0.02201]
[1779432296289,53.96,77371.57,0.0,-0.99986,0.0,0.0224]
[1779432297296,53.96,77374.75,0.0,-0.99986,0.0,0.02252]
[1779432298303,53.96,77380.0,0.0,-0.99986,0.0,0.02271]
[1779432299310,53.96,77396.18,0.0,-0.99985,0.0,0.02332]
[1779432300317,53.96,77396.92,0.0,-0.99985,0.0,0.02335]
[1779432301325,53.96,77393.24,0.0,-0.99986,0.0,0.02321]
[1779432302336,53.96,77386.73,0.0,-0.99986,0.0,0.02296]
[1779432303343,53.96,77385.91,0.0,-0.99986,0.0,0.02293]
[1779432304349,53.96,77381.82,0.0,-0.99986,0.0,0.02278]
[1779432309389,53.96,77381.9,0.0,-0.99986,0.0,0.02278]
[1779432313417,53.96,77380.21,0.0,-0.99986,0.0,0.02272]
[1779432314424,53.96,77375.73,0.0,-0.99986,0.0,0.02255]
[1779432315431,53.96,77374.64,0.0,-0.99986,0.0,0.02251]
[1779432318452,53.96,77373.08,0.0,-0.99986,0.0,0.02245]
[1779432319459,53.96,77371.59,0.0,-0.99986,0.0,0.0224]
[1779432320466,53.96,77370.6,0.0,-0.99986,0.0,0.02236]
[1779432326508,53.96,77370.03,0.0,-0.99986,0.0,0.02234]
[1779432338592,53.96,77371.05,0.0,-0.99986,0.0,0.02227]
[1779432341613,53.96,77370.35,0.0,-0.99986,0.0,0.02225]
[1779432343628,53.96,77364.75,0.0,-0.99986,0.0,0.02205]
[1779432344634,53.96,77361.68,0.0,-0.99986,0.0,0.02194]
[1779432345641,53.96,77361.29,0.0,-0.99986,0.0,0.02192]
[1779432350676,53.96,77361.19,0.0,-0.99986,0.0,0.02192]
[1779432359739,53.96,77362.13,0.0,-0.99986,0.0,0.02195]
[1779432364773,53.96,77361.42,0.0,-0.99986,0.0,0.02193]
[1779432369809,53.96,77361.2,0.0,-0.99986,0.0,0.02192]
[1779432374844,53.96,77361.04,0.0,-0.99986,0.0,0.02191]
[1779432377865,53.96,77371.13,0.0,-0.99986,0.0,0.02228]
[1779432378871,53.96,77371.39,0.0,-0.99986,0.0,0.02229]
[1779432382900,53.96,77370.5,0.0,-0.99986,0.0,0.02225]
[1779432383907,53.96,77371.22,0.0,-0.99986,0.0,0.02228]
[1779432387935,53.96,77375.9,0.0,-0.99986,0.0,0.02245]
[1779432388942,53.96,77381.86,0.0,-0.99986,0.0,0.02267]
[1779432390956,53.96,77386.12,0.0,-0.99986,0.0,0.02283]
[1779432391963,53.96,77389.84,0.0,-0.99986,0.0,0.02286]
[1779432393977,53.96,77391.05,0.0,-0.99986,0.0,0.02291]
[1779432395991,53.96,77393.53,0.0,-0.99986,0.0,0.023]
[1779432398005,53.96,77395.23,0.0,-0.99986,0.0,0.02306]
[1779432399013,53.96,77397.11,0.0,-0.99986,0.0,0.02313]
[1779432400019,53.96,77399.18,0.0,-0.99986,0.0,0.02321]
[1779432405054,53.96,77398.94,0.0,-0.99986,0.0,0.0232]
[1779432407068,53.96,77401.38,0.0,-0.99985,0.0,0.0233]
[1779432410089,53.96,77403.12,0.0,-0.99985,0.0,0.02336]
[1779432413110,53.96,77402.26,0.0,-0.99985,0.0,0.02333]
[1779432414118,53.96,77407.87,0.0,-0.99985,0.0,0.02354]
[1779432416131,53.96,77409.03,0.0,-0.99985,0.0,0.02359]
[1779432417298,53.96,77411.24,0.0,-0.99985,0.0,0.02367]
[1779432418145,53.96,77412.31,0.0,-0.99985,0.0,0.02371]
[1779432419152,53.96,77414.12,0.0,-0.99985,0.0,0.02378]
[1779432422173,53.96,77407.15,0.0,-0.99985,0.0,0.02352]
[1779432423180,53.96,77409.38,0.0,-0.99985,0.0,0.0236]
[1779432424187,53.96,77410.91,0.0,-0.99985,0.0,0.02366]
[1779432429222,53.96,77410.98,0.0,-0.99985,0.0,0.02366]
[1779432432243,53.96,77412.49,0.0,-0.99985,0.0,0.02372]
[1779432434256,53.96,77413.83,0.0,-0.99985,0.0,0.02377]
[1779432436271,53.96,77416.29,0.0,-0.99985,0.0,0.02387]
[1779432441306,53.96,77415.46,0.0,-0.99985,0.0,0.02384]
[1779432442313,53.96,77412.53,0.0,-0.99985,0.0,0.02372]
[1779432443320,53.96,77411.22,0.0,-0.99985,0.0,0.02367]
[1779432445334,53.96,77412.72,0.0,-0.99985,0.0,0.02373]
[1779432447348,53.96,77411.28,0.0,-0.99985,0.0,0.02367]
[1779432450369,53.96,77412.28,0.0,-0.99985,0.0,0.02371]
[1779432452383,53.96,77413.29,0.0,-0.99985,0.0,0.02364]
[1779432457418,53.96,77412.52,0.0,-0.99985,0.0,0.02361]
[1779432463460,53.96,77412.81,0.0,-0.99985,0.0,0.02362]
[1779432469501,53.96,77412.4,0.0,-0.99985,0.0,0.02361]
[1779432475546,53.96,77412.81,0.0,-0.99985,0.0,0.02362]
[1779432480581,53.96,77413.37,0.0,-0.99985,0.0,0.02364]
[1779432481587,53.96,77415.31,0.0,-0.99985,0.0,0.02372]
[1779432482594,53.96,77413.8,0.0,-0.99985,0.0,0.02366]
[1779432487630,53.96,77414.06,0.0,-0.99985,0.0,0.02367]
[1779432491657,53.96,77416.01,0.0,-0.99985,0.0,0.02375]
[1779432496693,53.96,77416.17,0.0,-0.99985,0.0,0.02375]
[1779432501728,53.96,77414.44,0.0,-0.99985,0.0,0.02368]
[1779432506766,53.96,77414.3,0.0,-0.99985,0.0,0.02368]
[1779432507774,53.96,77412.22,0.0,-0.99985,0.0,0.0236]
[1779432508781,53.96,77408.86,0.0,-0.99985,0.0,0.02347]
[1779432509788,53.96,77410.03,0.0,-0.99985,0.0,0.02352]
[1779432510795,53.96,77420.16,0.0,-0.99985,0.0,0.02391]
[1779432511802,53.96,77418.96,0.0,-0.99985,0.0,0.02375]
[1779432512809,53.96,77417.81,0.0,-0.99985,0.0,0.0237]
[1779432513820,53.96,77418.6,0.0,-0.99985,0.0,0.02373]
[1779432514822,53.96,77419.5,0.0,-0.99985,0.0,0.02377]
[1779432516837,53.96,77425.08,0.0,-0.99985,0.0,0.02399]
[1779432517844,53.96,77426.4,0.0,-0.99985,0.0,0.02404]
[1779432522878,53.96,77426.99,0.0,-0.99985,0.0,0.02406]
[1779432527914,53.96,77427.39,0.0,-0.99985,0.0,0.02408]
[1779432532949,53.96,77427.56,0.0,-0.99985,0.0,0.02408]
[1779432534963,53.96,77428.39,0.0,-0.99985,0.0,0.02412]
[1779432536978,53.96,77430.05,0.0,-0.99985,0.0,0.02418]
[1779432537985,53.96,77433.77,0.0,-0.99985,0.0,0.02433]
[1779432543019,53.96,77435.25,0.0,-0.99985,0.0,0.02439]
[1779432549062,53.96,77435.51,0.0,-0.99985,0.0,0.0244]
[1779432552947,53.96,77435.24,0.0,-0.99985,0.0,0.02439]
[1779432553671,53.96,77430.8,0.0,-0.99985,0.0,0.02421]
[1779432554109,53.96,77427.75,0.0,-0.99985,0.0,0.02409]
[1779432555117,53.96,77428.86,0.0,-0.99985,0.0,0.02413]
[1779432560152,53.96,77429.69,0.0,-0.99985,0.0,0.02417]
[1779432561159,53.96,77431.62,0.0,-0.99985,0.0,0.02424]
[1779432564180,53.96,77433.34,0.0,-0.99985,0.0,0.02431]
[1779432569214,53.96,77434.24,0.0,-0.99985,0.0,0.02435]
[1779432571229,53.96,77435.07,0.0,-0.99985,0.0,0.02426]
[1779432576264,53.96,77435.97,0.0,-0.99985,0.0,0.0243]
[1779432581298,53.96,77435.88,0.0,-0.99985,0.0,0.0243]
[1779432586334,53.96,77434.19,0.0,-0.99985,0.0,0.02423]
[1779432588347,53.96,77435.55,0.0,-0.99985,0.0,0.02428]
[1779432591369,53.96,77432.2,0.0,-0.99985,0.0,0.02415]
[1779432592376,53.96,77431.28,0.0,-0.99985,0.0,0.02412]
[1779432596404,53.96,77423.04,0.0,-0.99985,0.0,0.02379]
[1779432597411,53.96,77421.67,0.0,-0.99985,0.0,0.02374]
[1779432602446,53.96,77421.54,0.0,-0.99985,0.0,0.02374]
[1779432603454,53.96,77419.81,0.0,-0.99985,0.0,0.02367]
[1779432608488,53.96,77419.57,0.0,-0.99985,0.0,0.02366]
[1779432610654,53.96,77419.6,0.0,-0.99985,0.0,0.02366]
[1779432613523,53.96,77421.06,0.0,-0.99985,0.0,0.02372]
[1779432615537,53.96,77422.0,0.0,-0.99985,0.0,0.02375]
[1779432619570,53.96,77422.93,0.0,-0.99985,0.0,0.02379]
[1779432624606,53.96,77422.71,0.0,-0.99985,0.0,0.02378]
[1779432626620,53.96,77423.62,0.0,-0.99985,0.0,0.02382]
[1779432630862,53.96,77425.43,0.0,-0.99985,0.0,0.02389]
[1779432636690,53.96,77425.19,0.0,-0.99985,0.0,0.02377]
[1779432641726,53.96,77425.82,0.0,-0.99985,0.0,0.02379]
[1779432648775,53.96,77426.29,0.0,-0.99985,0.0,0.02381]
[1779432653811,53.96,77426.02,0.0,-0.99985,0.0,0.0238]
[1779432658846,53.96,77425.82,0.0,-0.99985,0.0,0.02379]
[1779432659852,53.96,77423.62,0.0,-0.99985,0.0,0.02371]
[1779432660860,53.96,77409.99,0.0,-0.99986,0.0,0.02318]
[1779432661867,53.96,77407.46,0.0,-0.99986,0.0,0.02309]
[1779432662874,53.96,77406.48,0.0,-0.99986,0.0,0.02305]
[1779432663880,53.96,77405.51,0.0,-0.99986,0.0,0.02301]
[1779432667909,53.96,77406.41,0.0,-0.99986,0.0,0.02305]
[1779432672944,53.96,77406.62,0.0,-0.99986,0.0,0.02306]
[1779432682007,53.96,77407.03,0.0,-0.99986,0.0,0.02307]
[1779432684022,53.96,77407.98,0.0,-0.99986,0.0,0.02311]
[1779432693083,53.96,77407.92,0.0,-0.99986,0.0,0.023]
[1779432697112,53.96,77409.58,0.0,-0.99986,0.0,0.02306]
[1779432698118,53.96,77411.06,0.0,-0.99986,0.0,0.02311]
[1779432701143,53.96,77412.34,0.0,-0.99986,0.0,0.02316]
[1779432702150,53.96,77413.27,0.0,-0.99986,0.0,0.0232]
[1779432703157,53.96,77416.33,0.0,-0.99985,0.0,0.02331]
[1779432708192,53.96,77415.97,0.0,-0.99985,0.0,0.0233]
[1779432709199,53.96,77420.53,0.0,-0.99985,0.0,0.02348]
[1779432710207,53.96,77421.66,0.0,-0.99985,0.0,0.02352]
[1779432714234,53.96,77422.5,0.0,-0.99985,0.0,0.02355]
[1779432719269,53.96,77421.94,0.0,-0.99985,0.0,0.02353]
[1779432721283,53.96,77425.16,0.0,-0.99985,0.0,0.02365]
[1779432722290,53.96,77427.7,0.0,-0.99985,0.0,0.02375]
[1779432723297,53.96,77426.84,0.0,-0.99985,0.0,0.02372]
[1779432724304,53.96,77428.2,0.0,-0.99985,0.0,0.02377]
[1779432728332,53.96,77425.21,0.0,-0.99985,0.0,0.02365]
[1779432729339,53.96,77423.04,0.0,-0.99985,0.0,0.02357]
[1779432730346,53.96,77424.76,0.0,-0.99985,0.0,0.02364]
[1779432735381,53.96,77425.36,0.0,-0.99985,0.0,0.02366]
[1779432740416,53.96,77422.65,0.0,-0.99985,0.0,0.02356]
[1779432745474,53.96,77422.27,0.0,-0.99985,0.0,0.02354]
[1779432746482,53.96,77423.58,0.0,-0.99985,0.0,0.02359]
[1779432747489,53.96,77419.41,0.0,-0.99985,0.0,0.02343]
[1779432748496,53.96,77416.25,0.0,-0.99985,0.0,0.02331]
[1779432750510,53.96,77417.38,0.0,-0.99985,0.0,0.02335]
[1779432755545,53.96,77417.36,0.0,-0.99986,0.0,0.02324]
[1779432761586,53.96,77418.66,0.0,-0.99985,0.0,0.02329]
[1779432766621,53.96,77418.94,0.0,-0.99985,0.0,0.0233]
[1779432767628,53.96,77415.22,0.0,-0.99986,0.0,0.02316]
[1779432768636,53.96,77410.48,0.0,-0.99986,0.0,0.02298]
[1779432770650,53.96,77409.64,0.0,-0.99986,0.0,0.02295]
[1779432771657,53.96,77408.76,0.0,-0.99986,0.0,0.02292]
[1779432777699,53.96,77408.14,0.0,-0.99986,0.0,0.0229]
[1779432781727,53.96,77402.73,0.0,-0.99986,0.0,0.02269]
[1779432786761,53.96,77404.36,0.0,-0.99986,0.0,0.02276]
[1779432791797,53.96,77406.01,0.0,-0.99986,0.0,0.02282]
[1779432792804,53.96,77407.29,0.0,-0.99986,0.0,0.02286]
[1779432797839,53.96,77408.32,0.0,-0.99986,0.0,0.0229]
[1779432803882,53.96,77408.48,0.0,-0.99986,0.0,0.02291]
[1779432804893,53.96,77401.92,0.0,-0.99986,0.0,0.02266]
[1779432805900,53.96,77397.32,0.0,-0.99986,0.0,0.02249]
[1779432810935,53.96,77396.38,0.0,-0.99986,0.0,0.02246]
[1779432812950,53.96,77396.79,0.0,-0.99986,0.0,0.02237]
[1779432813958,53.96,77394.57,0.0,-0.99986,0.0,0.02229]
[1779432820000,53.96,77394.52,0.0,-0.99986,0.0,0.02229]
[1779432822014,53.96,77390.27,0.0,-0.99986,0.0,0.02213]
[1779432823021,53.96,77388.41,0.0,-0.99986,0.0,0.02206]
[1779432824028,53.96,77389.43,0.0,-0.99986,0.0,0.0221]
[1779432826049,53.96,77388.38,0.0,-0.99986,0.0,0.02206]
[1779432828063,53.96,77385.64,0.0,-0.99986,0.0,0.02196]
[1779432829070,53.96,77384.39,0.0,-0.99986,0.0,0.02192]
[1779432831084,53.96,77383.28,0.0,-0.99986,0.0,0.02188]
[1779432834105,53.96,77386.08,0.0,-0.99986,0.0,0.02198]
[1779432839141,53.96,77386.49,0.0,-0.99986,0.0,0.02199]
[1779432841155,53.96,77388.26,0.0,-0.99986,0.0,0.02206]
[1779432843169,53.96,77390.34,0.0,-0.99986,0.0,0.02213]
[1779432844175,53.96,77389.6,0.0,-0.99986,0.0,0.02211]
[1779432847197,53.96,77390.45,0.0,-0.99986,0.0,0.02214]
[1779432852232,53.96,77391.32,0.0,-0.99986,0.0,0.02217]
[1779432854248,53.96,77392.35,0.0,-0.99986,0.0,0.02221]
[1779432855255,53.96,77395.73,0.0,-0.99986,0.0,0.02233]
[1779432856262,53.96,77397.35,0.0,-0.99986,0.0,0.02239]
[1779432861296,53.96,77397.34,0.0,-0.99986,0.0,0.02239]
[1779432864319,53.96,77395.75,0.0,-0.99986,0.0,0.02233]
[1779432865326,53.96,77384.01,0.0,-0.99986,0.0,0.0219]
[1779432866333,53.96,77380.43,0.0,-0.99986,0.0,0.02178]
[1779432869354,53.96,77381.3,0.0,-0.99986,0.0,0.02181]
[1779432873386,53.96,77379.19,0.0,-0.99987,0.0,0.02163]
[1779432874393,53.96,77375.61,0.0,-0.99987,0.0,0.0215]
[1779432879428,53.96,77375.98,0.0,-0.99987,0.0,0.02151]
[1779432883456,53.96,77374.44,0.0,-0.99987,0.0,0.02146]
[1779432884462,53.96,77373.7,0.0,-0.99987,0.0,0.02143]
[1779432889497,53.96,77373.71,0.0,-0.99987,0.0,0.02143]
[1779432891511,53.96,77374.88,0.0,-0.99987,0.0,0.02148]
[1779432892519,53.96,77376.09,0.0,-0.99987,0.0,0.02152]
[1779432896547,53.96,77377.48,0.0,-0.99987,0.0,0.02157]
[1779432897554,53.96,77379.95,0.0,-0.99987,0.0,0.02166]
[1779432902589,53.96,77379.78,0.0,-0.99987,0.0,0.02165]
[1779432905610,53.96,77375.57,0.0,-0.99987,0.0,0.0215]
[1779432908631,53.96,77374.81,0.0,-0.99987,0.0,0.02147]
[1779432913667,53.96,77374.17,0.0,-0.99987,0.0,0.02145]
[1779432918702,53.96,77372.35,0.0,-0.99987,0.0,0.02139]
[1779432926760,53.96,77372.3,0.0,-0.99987,0.0,0.02138]
[1779432934816,53.96,77372.39,0.0,-0.99987,0.0,0.02129]
[1779432941864,53.96,77372.07,0.0,-0.99987,0.0,0.02127]
[1779432944886,53.96,77371.2,0.0,-0.99987,0.0,0.02124]
[1779432945893,53.96,77369.3,0.0,-0.99987,0.0,0.02118]
[1779432946899,53.96,77365.67,0.0,-0.99987,0.0,0.02105]
[1779432947907,53.96,77363.74,0.0,-0.99987,0.0,0.02098]
[1779432948914,53.96,77362.11,0.0,-0.99987,0.0,0.02093]
[1779432950928,53.96,77357.81,0.0,-0.99987,0.0,0.02078]
[1779432952941,53.96,77355.73,0.0,-0.99987,0.0,0.02071]
[1779432954961,53.96,77352.84,0.0,-0.99987,0.0,0.02061]
[1779432955966,53.96,77349.12,0.0,-0.99987,0.0,0.02048]
[1779432957945,53.96,77349.25,0.0,-0.99987,0.0,0.02049]
[1779432958990,53.96,77347.13,0.0,-0.99987,0.0,0.02042]
[1779432959997,53.96,77344.92,0.0,-0.99987,0.0,0.02034]
[1779432961947,53.96,77345.04,0.0,-0.99987,0.0,0.02035]
[1779432962011,53.96,77340.14,0.0,-0.99988,0.0,0.02018]
[1779432963018,53.96,77341.36,0.0,-0.99987,0.0,0.02022]
[1779432968056,53.96,77343.86,0.0,-0.99987,0.0,0.02031]
[1779432973091,53.96,77342.73,0.0,-0.99987,0.0,0.02027]
[1779432975105,53.96,77344.27,0.0,-0.99987,0.0,0.02032]
[1779432980140,53.96,77344.58,0.0,-0.99987,0.0,0.02033]
[1779432982153,53.96,77343.77,0.0,-0.99987,0.0,0.0203]
[1779432984168,53.96,77344.49,0.0,-0.99987,0.0,0.02033]
[1779432989203,53.96,77343.94,0.0,-0.99987,0.0,0.02031]
[1779432991217,53.96,77344.79,0.0,-0.99987,0.0,0.02024]
[1779432993231,53.96,77344.12,0.0,-0.99987,0.0,0.02022]
[1779432994238,53.96,77344.9,0.0,-0.99987,0.0,0.02024]
[1779432996258,53.96,77326.79,0.0,-0.99988,0.0,0.01965]
[1779432997261,53.96,77321.69,0.0,-0.99988,0.0,0.01948]
[1779432998267,53.96,77320.11,0.0,-0.99988,0.0,0.01943]
[1779433000282,53.96,77302.54,0.0,-0.99988,0.0,0.01887]
[1779433001304,53.96,77297.32,0.0,-0.99988,0.0,0.01871]
[1779433002309,53.96,77294.34,0.0,-0.99989,0.0,0.01862]
[1779433003316,53.96,77289.89,0.0,-0.99989,0.0,0.01848]
[1779433004323,53.96,77288.63,0.0,-0.99989,0.0,0.01844]
[1779433005171,53.96,77288.63,0.0,-0.99989,0.0,0.01844]
[1779433005296,53.96,77288.63,0.0,-0.99989,0.0,0.01844]
[1779433005330,53.96,77290.87,0.0,-0.99989,0.0,0.01851]
[1779433006139,53.96,77290.87,0.0,-0.99989,0.0,0.01851]
[1779433006337,53.96,77298.09,0.0,-0.99988,0.0,0.01873]
[1779433007344,53.96,77300.92,0.0,-0.99988,0.0,0.01882]
[1779433008350,53.96,77301.78,0.0,-0.99988,0.0,0.01885]
[1779433013034,53.96,77308.0,0.0,-0.99988,0.0,0.01904]
[1779433013386,53.96,77310.48,0.0,-0.99988,0.0,0.01912]
[1779433014393,53.96,77311.37,0.0,-0.99988,0.0,0.01915]
[1779433016407,53.96,77310.46,0.0,-0.99988,0.0,0.01912]
[1779433017413,53.96,77311.07,0.0,-0.99988,0.0,0.01914]
[1779433019428,53.96,77310.33,0.0,-0.99988,0.0,0.01912]
[1779433022449,53.96,77312.75,0.0,-0.99988,0.0,0.01919]
[1779433026476,53.96,77310.2,0.0,-0.99988,0.0,0.01911]
[1779433027483,53.96,77311.14,0.0,-0.99988,0.0,0.01914]
[1779433032519,53.96,77311.05,0.0,-0.99988,0.0,0.01914]
[1779433035540,53.96,77321.66,0.0,-0.99988,0.0,0.01948]
[1779433036547,53.96,77325.67,0.0,-0.99988,0.0,0.01961]
[1779433037553,53.96,77326.61,0.0,-0.99988,0.0,0.01964]
[1779433039568,53.96,77336.49,0.0,-0.99988,0.0,0.01996]
[1779433040575,53.96,77339.6,0.0,-0.99988,0.0,0.02007]
[1779433041582,53.96,77342.01,0.0,-0.99988,0.0,0.02015]
[1779433043306,53.96,77344.6,0.0,-0.99987,0.0,0.02023]
[1779433043535,53.96,77344.6,0.0,-0.99987,0.0,0.02023]
[1779433043596,53.96,77347.65,0.0,-0.99987,0.0,0.02034]
[1779433044603,53.96,77348.77,0.0,-0.99987,0.0,0.02037]
[1779433045610,53.96,77350.68,0.0,-0.99987,0.0,0.02044]
[1779433050645,53.96,77350.18,0.0,-0.99987,0.0,0.02042]
[1779433053666,53.96,77351.32,0.0,-0.99987,0.0,0.02036]
[1779433059708,53.96,77351.73,0.0,-0.99987,0.0,0.02038]
[1779433060714,53.96,77352.63,0.0,-0.99987,0.0,0.02041]
[1779433063736,53.96,77353.38,0.0,-0.99987,0.0,0.02043]
[1779433068770,53.96,77353.66,0.0,-0.99987,0.0,0.02044]
[1779433073806,53.96,77357.12,0.0,-0.99987,0.0,0.02056]
[1779433074813,53.96,77358.69,0.0,-0.99987,0.0,0.02061]
[1779433076826,53.96,77357.78,0.0,-0.99987,0.0,0.02058]
[1779433077834,53.96,77356.53,0.0,-0.99987,0.0,0.02054]
[1779433082868,53.96,77336.9,0.0,-0.99988,0.0,0.01988]
[1779433083876,53.96,77328.95,0.0,-0.99988,0.0,0.01962]
[1779433084886,53.96,77329.5,0.0,-0.99988,0.0,0.01964]
[1779433089921,53.96,77328.97,0.0,-0.99988,0.0,0.01962]
[1779433093949,53.96,77329.82,0.0,-0.99988,0.0,0.01965]
[1779433098984,53.96,77329.8,0.0,-0.99988,0.0,0.01965]
[1779433105028,53.96,77329.53,0.0,-0.99988,0.0,0.01964]
[1779433109056,53.96,77330.23,0.0,-0.99988,0.0,0.01966]
[1779433110063,53.96,77329.22,0.0,-0.99988,0.0,0.01963]
[1779433112077,53.96,77333.37,0.0,-0.99988,0.0,0.01967]
[1779433113084,53.96,77334.82,0.0,-0.99988,0.0,0.01972]
[1779433114091,53.96,77335.48,0.0,-0.99988,0.0,0.01974]
[1779433117114,53.96,77336.65,0.0,-0.99988,0.0,0.01978]
[1779433118121,53.96,77338.42,0.0,-0.99988,0.0,0.01984]
[1779433119128,53.96,77339.44,0.0,-0.99988,0.0,0.01987]
[1779433120135,53.96,77340.94,0.0,-0.99988,0.0,0.01992]
[1779433124163,53.96,77339.01,0.0,-0.99988,0.0,0.01985]
[1779433129199,53.96,77339.83,0.0,-0.99988,0.0,0.01988]
[1779433134233,53.96,77340.37,0.0,-0.99988,0.0,0.0199]
[1779433135241,53.96,77343.82,0.0,-0.99988,0.0,0.02001]
[1779433137254,53.96,77345.28,0.0,-0.99988,0.0,0.02006]
[1779433141283,53.96,77344.62,0.0,-0.99988,0.0,0.02004]
[1779433142290,53.96,77343.84,0.0,-0.99988,0.0,0.02001]
[1779433145312,53.96,77344.5,0.0,-0.99988,0.0,0.02004]
[1779433150347,53.96,77344.68,0.0,-0.99988,0.0,0.02004]
[1779433151354,53.96,77343.06,0.0,-0.99988,0.0,0.01999]
[1779433156389,53.96,77343.44,0.0,-0.99988,0.0,0.02]
[1779433161424,53.96,77343.41,0.0,-0.99988,0.0,0.02]
[1779433162431,53.96,77344.12,0.0,-0.99988,0.0,0.02002]
[1779433164447,53.96,77345.17,0.0,-0.99988,0.0,0.02006]
[1779433169480,53.96,77345.71,0.0,-0.99988,0.0,0.02008]
[1779433174515,53.96,77345.41,0.0,-0.99988,0.0,0.01997]
[1779433179556,53.96,77345.74,0.0,-0.99988,0.0,0.01998]
[1779433186605,53.96,77345.93,0.0,-0.99988,0.0,0.01999]
[1779433192647,53.96,77346.14,0.0,-0.99988,0.0,0.01999]
[1779433198689,53.96,77346.47,0.0,-0.99988,0.0,0.02]
[1779433200716,53.96,77347.22,0.0,-0.99988,0.0,0.02003]
[1779433201723,53.96,77343.9,0.0,-0.99988,0.0,0.01992]
[1779433202730,53.96,77342.67,0.0,-0.99988,0.0,0.01988]
[1779433203738,53.96,77335.96,0.0,-0.99988,0.0,0.01966]
[1779433204744,53.96,77327.8,0.0,-0.99988,0.0,0.01939]
[1779433205751,53.96,77336.07,0.0,-0.99988,0.0,0.01966]
[1779433206759,53.96,77346.08,0.0,-0.99988,0.0,0.01999]
[1779433207765,53.96,77348.11,0.0,-0.99988,0.0,0.02006]
[1779433210786,53.96,77343.37,0.0,-0.99988,0.0,0.0199]
[1779433211793,53.96,77341.79,0.0,-0.99988,0.0,0.01985]
[1779433212805,53.96,77337.24,0.0,-0.99988,0.0,0.0197]
[1779433215826,53.96,77339.39,0.0,-0.99988,0.0,0.01977]
[1779433218846,53.96,77338.72,0.0,-0.99988,0.0,0.01975]
[1779433222099,53.96,77340.27,0.0,-0.99988,0.0,0.0198]
[1779433223882,53.96,77339.37,0.0,-0.99988,0.0,0.01977]
[1779433229925,53.96,77339.06,0.0,-0.99988,0.0,0.01976]
[1779433234959,53.96,77338.78,0.0,-0.99988,0.0,0.01966]
[1779433236973,53.96,77340.04,0.0,-0.99988,0.0,0.0197]
[1779433242008,53.96,77338.85,0.0,-0.99988,0.0,0.01966]
[1779433243015,53.96,77336.88,0.0,-0.99988,0.0,0.01959]
[1779433244031,53.96,77326.77,0.0,-0.99988,0.0,0.01927]
[1779433245040,53.96,77322.0,0.0,-0.99988,0.0,0.01912]
[1779433249069,53.96,77320.41,0.0,-0.99988,0.0,0.01906]
[1779433250075,53.96,77321.44,0.0,-0.99988,0.0,0.0191]
[1779433255111,53.96,77319.82,0.0,-0.99988,0.0,0.01905]
[1779433256118,53.96,77320.74,0.0,-0.99988,0.0,0.01908]
[1779433257124,53.96,77319.81,0.0,-0.99988,0.0,0.01905]
[1779433258131,53.96,77320.87,0.0,-0.99988,0.0,0.01908]
[1779433262160,53.96,77319.4,0.0,-0.99988,0.0,0.01903]
[1779433263167,53.96,77317.41,0.0,-0.99988,0.0,0.01897]
[1779433264174,53.96,77316.05,0.0,-0.99988,0.0,0.01893]
[1779433267196,53.96,77315.23,0.0,-0.99988,0.0,0.0189]
[1779433278272,53.96,77315.65,0.0,-0.99988,0.0,0.01891]
[1779433280286,53.96,77314.43,0.0,-0.99988,0.0,0.01888]
[1779433285321,53.96,77314.42,0.0,-0.99988,0.0,0.01888]
[1779433290356,53.96,77314.61,0.0,-0.99988,0.0,0.01888]
[1779433291485,53.96,77314.61,0.0,-0.99988,0.0,0.01888]
[1779433291513,53.96,77279.41,0.0,-0.99989,0.0,0.01772]
[1779433292385,53.96,77277.51,0.0,-0.99989,0.0,0.01766]
[1779433292785,53.96,77277.51,0.0,-0.99989,0.0,0.01766]
[1779433293388,53.96,77271.41,0.0,-0.99989,0.0,0.01748]
[1779433294693,53.96,77271.41,0.0,-0.99989,0.0,0.01748]
[1779433294395,53.96,77269.81,0.0,-0.99989,0.0,0.01743]
[1779433295169,53.96,77269.81,0.0,-0.99989,0.0,0.01743]
[1779433300438,53.96,77269.94,0.0,-0.99989,0.0,0.01744]
[1779433301445,53.96,77270.78,0.0,-0.99989,0.0,0.01746]
[1779433302452,53.96,77262.48,0.0,-0.99989,0.0,0.01722]
[1779433303460,53.96,77262.31,0.0,-0.99989,0.0,0.01722]
[1779433304468,53.96,77262.95,0.0,-0.99989,0.0,0.01724]
[1779433305476,53.96,77264.15,0.0,-0.99989,0.0,0.01727]
[1779433307490,53.96,77266.98,0.0,-0.99989,0.0,0.01735]
[1779433308497,53.96,77268.85,0.0,-0.99989,0.0,0.01741]
[1779433310511,53.96,77271.73,0.0,-0.99989,0.0,0.01749]
[1779433311518,53.96,77273.06,0.0,-0.99989,0.0,0.01753]
[1779433312033,53.96,77273.06,0.0,-0.99989,0.0,0.01753]
[1779433314532,53.96,77273.09,0.0,-0.99989,0.0,0.01753]
[1779433314540,53.96,77280.51,0.0,-0.99989,0.0,0.01775]
[1779433315546,53.96,77283.31,0.0,-0.99989,0.0,0.01783]
[1779433316553,53.96,77283.91,0.0,-0.99989,0.0,0.01785]
[1779433318568,53.96,77276.81,0.0,-0.99989,0.0,0.01764]
[1779433319378,53.96,77276.81,0.0,-0.99989,0.0,0.01764]
[1779433319702,53.96,77270.54,0.0,-0.99989,0.0,0.01746]
[1779433320582,53.96,77265.66,0.0,-0.99989,0.0,0.01731]
[1779433322596,53.96,77266.7,0.0,-0.99989,0.0,0.01734]
[1779433325603,53.96,77266.67,0.0,-0.99989,0.0,0.01734]
[1779433325617,53.96,77264.82,0.0,-0.99989,0.0,0.01729]
[1779433326624,53.96,77263.34,0.0,-0.99989,0.0,0.01725]
[1779433327631,53.96,77261.55,0.0,-0.99989,0.0,0.01719]
[1779433328638,53.96,77260.49,0.0,-0.99989,0.0,0.01716]
[1779433329842,53.96,77260.56,0.0,-0.99989,0.0,0.01717]
[1779433330652,53.96,77258.2,0.0,-0.99989,0.0,0.0171]
[1779433330945,53.96,77258.2,0.0,-0.99989,0.0,0.0171]
[1779433331659,53.96,77231.35,0.0,-0.9999,0.0,0.01634]
[1779433332666,53.96,77228.64,0.0,-0.9999,0.0,0.01627]
[1779433332949,53.96,77228.64,0.0,-0.9999,0.0,0.01627]
[1779433333672,53.96,77228.15,0.0,-0.9999,0.0,0.01626]
[1779433335013,53.96,77228.46,0.0,-0.9999,0.0,0.01626]
[1779433335293,53.96,77228.46,0.0,-0.9999,0.0,0.01626]
[1779433335686,53.96,77233.53,0.0,-0.9999,0.0,0.0164]
[1779433336693,53.96,77235.83,0.0,-0.9999,0.0,0.01647]
[1779433338708,53.96,77228.77,0.0,-0.9999,0.0,0.01627]
[1779433339715,53.96,77226.45,0.0,-0.9999,0.0,0.01621]
[1779433341729,53.96,77220.38,0.0,-0.9999,0.0,0.01604]
[1779433342610,53.96,77220.38,0.0,-0.9999,0.0,0.01604]
[1779433342736,53.96,77219.04,0.0,-0.9999,0.0,0.01601]
[1779433342871,53.96,77219.04,0.0,-0.9999,0.0,0.01601]
[1779433344750,53.96,77220.32,0.0,-0.9999,0.0,0.01604]
[1779433345103,53.96,77220.32,0.0,-0.9999,0.0,0.01604]
[1779433345427,53.96,77220.32,0.0,-0.9999,0.0,0.01604]
[1779433345757,53.96,77223.13,0.0,-0.9999,0.0,0.01612]
[1779433346272,53.96,77223.13,0.0,-0.9999,0.0,0.01612]
[1779433346764,53.96,77209.96,0.0,-0.9999,0.0,0.01576]
[1779433347771,53.96,77213.1,0.0,-0.9999,0.0,0.01585]
[1779433350256,53.96,77213.16,0.0,-0.9999,0.0,0.01585]
[1779433355080,53.96,77212.31,0.0,-0.9999,0.0,0.01575]
[1779433355827,53.96,77214.15,0.0,-0.9999,0.0,0.0158]
[1779433358848,53.96,77212.5,0.0,-0.9999,0.0,0.01575]
[1779433361868,53.96,77211.96,0.0,-0.9999,0.0,0.01574]
[1779433362876,53.96,77210.81,0.0,-0.9999,0.0,0.01571]
[1779433363883,53.96,77208.55,0.0,-0.9999,0.0,0.01565]
[1779433364891,53.96,77209.6,0.0,-0.9999,0.0,0.01568]
[1779433365898,53.96,77210.76,0.0,-0.9999,0.0,0.01571]
[1779433366905,53.96,77211.95,0.0,-0.9999,0.0,0.01574]
[1779433367912,53.96,77212.72,0.0,-0.9999,0.0,0.01576]
[1779433369926,53.96,77213.52,0.0,-0.9999,0.0,0.01578]
[1779433370932,53.96,77214.38,0.0,-0.9999,0.0,0.0158]
[1779433372373,53.96,77214.98,0.0,-0.9999,0.0,0.01582]
[1779433373954,53.96,77216.16,0.0,-0.9999,0.0,0.01585]
[1779433376978,53.96,77219.22,0.0,-0.9999,0.0,0.01593]
[1779433382013,53.96,77219.08,0.0,-0.9999,0.0,0.01593]
[1779433384028,53.96,77226.52,0.0,-0.9999,0.0,0.01613]
[1779433385035,53.96,77228.81,0.0,-0.9999,0.0,0.01619]
[1779433386024,53.96,77228.81,0.0,-0.9999,0.0,0.01619]
[1779433386137,53.96,77228.81,0.0,-0.9999,0.0,0.01619]
[1779433386231,53.96,77229.35,0.0,-0.9999,0.0,0.01621]
[1779433387050,53.96,77228.27,0.0,-0.9999,0.0,0.01618]
[1779433388057,53.96,77227.37,0.0,-0.9999,0.0,0.01615]
[1779433392538,53.96,77227.47,0.0,-0.9999,0.0,0.01616]
[1779433392793,53.96,77227.47,0.0,-0.9999,0.0,0.01616]
[1779433392581,53.96,77232.51,0.0,-0.9999,0.0,0.01629]
[1779433393092,53.96,77235.74,0.0,-0.9999,0.0,0.01638]
[1779433394099,53.96,77236.86,0.0,-0.9999,0.0,0.01641]
[1779433395106,53.96,77237.8,0.0,-0.9999,0.0,0.01644]
[1779433396113,53.96,77244.12,0.0,-0.9999,0.0,0.01662]
[1779433397120,53.96,77245.39,0.0,-0.9999,0.0,0.01665]
[1779433399134,53.96,77248.89,0.0,-0.9999,0.0,0.01675]
[1779433400141,53.96,77250.94,0.0,-0.9999,0.0,0.01681]
[1779433401525,53.96,77253.65,0.0,-0.9999,0.0,0.01688]
[1779433402452,53.96,77251.98,0.0,-0.9999,0.0,0.01684]
[1779433403162,53.96,77250.93,0.0,-0.9999,0.0,0.01681]
[1779433405176,53.96,77249.8,0.0,-0.9999,0.0,0.01678]
[1779433410195,53.96,77249.94,0.0,-0.9999,0.0,0.01678]
[1779433410211,53.96,77251.51,0.0,-0.9999,0.0,0.01682]
[1779433413232,53.96,77252.75,0.0,-0.9999,0.0,0.01678]
[1779433418267,53.96,77252.05,0.0,-0.9999,0.0,0.01676]
[1779433422297,53.96,77252.61,0.0,-0.9999,0.0,0.01677]
[1779433427333,53.96,77251.55,0.0,-0.9999,0.0,0.01674]
[1779433432367,53.96,77252.45,0.0,-0.9999,0.0,0.01677]
[1779433435391,53.96,77253.58,0.0,-0.9999,0.0,0.0168]
[1779433439419,53.96,77252.59,0.0,-0.9999,0.0,0.01677]
[1779433441433,53.96,77250.71,0.0,-0.9999,0.0,0.01672]
[1779433442440,53.96,77245.57,0.0,-0.9999,0.0,0.01657]
[1779433443446,53.96,77244.1,0.0,-0.9999,0.0,0.01653]
[1779433448482,53.96,77244.24,0.0,-0.9999,0.0,0.01654]
[1779433451503,53.96,77248.24,0.0,-0.9999,0.0,0.01665]
[1779433453517,53.96,77249.04,0.0,-0.9999,0.0,0.01667]
[1779433455531,53.96,77249.62,0.0,-0.9999,0.0,0.01669]
[1779433457545,53.96,77253.59,0.0,-0.9999,0.0,0.0168]
[1779433458552,53.96,77254.52,0.0,-0.9999,0.0,0.01683]
[1779433459559,53.96,77253.85,0.0,-0.9999,0.0,0.01681]
[1779433461573,53.96,77254.5,0.0,-0.9999,0.0,0.01682]
[1779433462615,53.96,77254.5,0.0,-0.9999,0.0,0.01682]
[1779433462702,53.96,77255.51,0.0,-0.9999,0.0,0.01685]
[1779433463589,53.96,77240.8,0.0,-0.9999,0.0,0.01644]
[1779433464595,53.96,77238.65,0.0,-0.9999,0.0,0.01638]
[1779433466620,53.96,77238.6,0.0,-0.9999,0.0,0.01638]
[1779433466748,53.96,77238.6,0.0,-0.9999,0.0,0.01638]
[1779433473659,53.96,77237.52,0.0,-0.9999,0.0,0.01627]
[1779433477688,53.96,77236.42,0.0,-0.9999,0.0,0.01624]
[1779433478695,53.96,77235.65,0.0,-0.9999,0.0,0.01622]
[1779433483377,53.96,77235.64,0.0,-0.9999,0.0,0.01622]
[1779433483729,53.96,77236.49,0.0,-0.9999,0.0,0.01624]
[1779433484737,53.96,77243.08,0.0,-0.9999,0.0,0.01642]
[1779433485176,53.96,77243.08,0.0,-0.9999,0.0,0.01642]
[1779433485743,53.96,77246.57,0.0,-0.9999,0.0,0.01652]
[1779433486751,53.96,77247.95,0.0,-0.9999,0.0,0.01656]
[1779433490778,53.96,77248.57,0.0,-0.9999,0.0,0.01657]
[1779433491786,53.96,77249.28,0.0,-0.9999,0.0,0.01659]
[1779433492796,53.96,77251.34,0.0,-0.9999,0.0,0.01665]
[1779433493804,53.96,77252.5,0.0,-0.9999,0.0,0.01668]
[1779433494812,53.96,77259.27,0.0,-0.9999,0.0,0.01688]
[1779433495820,53.96,77263.44,0.0,-0.9999,0.0,0.01699]
[1779433497836,53.96,77264.91,0.0,-0.9999,0.0,0.01704]
[1779433498770,53.96,77264.91,0.0,-0.9999,0.0,0.01704]
[1779433498897,53.96,77264.91,0.0,-0.9999,0.0,0.01704]
[1779433498843,53.96,77266.07,0.0,-0.9999,0.0,0.01707]
[1779433500132,53.96,77265.77,0.0,-0.9999,0.0,0.01706]
[1779433500771,53.96,77265.77,0.0,-0.9999,0.0,0.01706]
[1779433500857,53.96,77269.11,0.0,-0.99989,0.0,0.01716]
[1779433501864,53.96,77268.1,0.0,-0.99989,0.0,0.01713]
[1779433502875,53.96,77266.19,0.0,-0.9999,0.0,0.01707]
[1779433507910,53.96,77266.32,0.0,-0.9999,0.0,0.01708]
[1779433512945,53.96,77265.98,0.0,-0.9999,0.0,0.01707]
[1779433515966,53.96,77263.96,0.0,-0.9999,0.0,0.01701]
[1779433516973,53.96,77263.15,0.0,-0.9999,0.0,0.01699]
[1779433519994,53.96,77261.74,0.0,-0.9999,0.0,0.01695]
[1779433525030,53.96,77261.81,0.0,-0.9999,0.0,0.01695]
[1779433528057,53.96,77263.06,0.0,-0.9999,0.0,0.01698]
[1779433529072,53.96,77269.21,0.0,-0.99989,0.0,0.01716]
[1779433531079,53.96,77269.69,0.0,-0.99989,0.0,0.01709]
[1779433534101,53.96,77272.93,0.0,-0.99989,0.0,0.01718]
[1779433535108,53.96,77274.05,0.0,-0.99989,0.0,0.01721]
[1779433540143,53.96,77273.97,0.0,-0.99989,0.0,0.01721]
[1779433543164,53.96,77274.8,0.0,-0.99989,0.0,0.01724]
[1779433544170,53.96,77275.71,0.0,-0.99989,0.0,0.01726]
[1779433547192,53.96,77276.33,0.0,-0.99989,0.0,0.01728]
[1779433549206,53.96,77274.5,0.0,-0.99989,0.0,0.01723]
[1779433554241,53.96,77274.37,0.0,-0.99989,0.0,0.01722]
[1779433557263,53.96,77269.84,0.0,-0.99989,0.0,0.01709]
[1779433558771,53.96,77269.84,0.0,-0.99989,0.0,0.01709]
[1779433558843,53.96,77267.17,0.0,-0.9999,0.0,0.01702]
[1779433561812,53.96,77267.01,0.0,-0.9999,0.0,0.01701]
[1779433561885,53.96,77267.72,0.0,-0.9999,0.0,0.01703]
[1779433562298,53.96,77269.23,0.0,-0.99989,0.0,0.01708]
[1779433565319,53.96,77271.59,0.0,-0.99989,0.0,0.01714]
[1779433566326,53.96,77272.73,0.0,-0.99989,0.0,0.01718]
[1779433570354,53.96,77273.27,0.0,-0.99989,0.0,0.01719]
[1779433571361,53.96,77272.68,0.0,-0.99989,0.0,0.01717]
[1779433573375,53.96,77270.91,0.0,-0.99989,0.0,0.01712]
[1779433574382,53.96,77271.91,0.0,-0.99989,0.0,0.01715]
[1779433575392,53.96,77270.56,0.0,-0.99989,0.0,0.01711]
[1779433576398,53.96,77274.19,0.0,-0.99989,0.0,0.01722]
[1779433577405,53.96,77275.04,0.0,-0.99989,0.0,0.01724]
[1779433579419,53.96,77271.79,0.0,-0.99989,0.0,0.01715]
[1779433580090,53.96,77271.79,0.0,-0.99989,0.0,0.01715]
[1779433580426,53.96,77270.57,0.0,-0.99989,0.0,0.01711]
[1779433582440,53.96,77271.4,0.0,-0.99989,0.0,0.01714]
[1779433584454,53.96,77270.51,0.0,-0.99989,0.0,0.01711]
[1779433586468,53.96,77268.83,0.0,-0.9999,0.0,0.01706]
[1779433587475,53.96,77269.37,0.0,-0.99989,0.0,0.01708]
[1779433592510,53.96,77270.24,0.0,-0.9999,0.0,0.01702]
[1779433593517,53.96,77268.56,0.0,-0.9999,0.0,0.01697]
[1779433595530,53.96,77270.05,0.0,-0.9999,0.0,0.01701]
[1779433598207,53.96,77270.26,0.0,-0.9999,0.0,0.01702]
[1779433598552,53.96,77270.85,0.0,-0.9999,0.0,0.01704]
[1779433601573,53.96,77272.4,0.0,-0.99989,0.0,0.01708]
[1779433604196,53.96,77272.58,0.0,-0.99989,0.0,0.01709]
[1779433607615,53.96,77273.31,0.0,-0.99989,0.0,0.01711]
[1779433608621,53.96,77272.78,0.0,-0.99989,0.0,0.01709]
[1779433611643,53.96,77273.37,0.0,-0.99989,0.0,0.01711]
[1779433614664,53.96,77274.4,0.0,-0.99989,0.0,0.01714]
[1779433616678,53.96,77273.78,0.0,-0.99989,0.0,0.01712]
[1779433621713,53.96,77277.04,0.0,-0.99989,0.0,0.01722]
[1779433624702,53.96,77277.04,0.0,-0.99989,0.0,0.01722]
[1779433624734,53.96,77281.56,0.0,-0.99989,0.0,0.01735]
[1779433625741,53.96,77282.62,0.0,-0.99989,0.0,0.01738]
[1779433626384,53.96,77282.62,0.0,-0.99989,0.0,0.01738]
[1779433626748,53.96,77274.31,0.0,-0.99989,0.0,0.01714]
[1779433627755,53.96,77271.18,0.0,-0.9999,0.0,0.01705]
[1779433630776,53.96,77270.12,0.0,-0.9999,0.0,0.01702]
[1779433635811,53.96,77269.29,0.0,-0.9999,0.0,0.01699]
[1779433637825,53.96,77269.97,0.0,-0.9999,0.0,0.01701]
[1779433638833,53.96,77269.44,0.0,-0.9999,0.0,0.017]
[1779433646889,53.96,77269.96,0.0,-0.9999,0.0,0.01701]
[1779433650151,53.96,77269.56,0.0,-0.9999,0.0,0.017]
[1779433651077,53.96,77269.56,0.0,-0.9999,0.0,0.017]
[1779433650917,53.96,77234.28,0.0,-0.9999,0.0,0.01602]
[1779433652045,53.96,77234.28,0.0,-0.9999,0.0,0.01602]
[1779433652066,53.96,77219.91,0.0,-0.9999,0.0,0.01556]
[1779433652932,53.96,77218.3,0.0,-0.99991,0.0,0.01551]
[1779433653939,53.96,77218.69,0.0,-0.9999,0.0,0.01552]
[1779433654432,53.96,77218.69,0.0,-0.9999,0.0,0.01552]
[1779433654946,53.96,77217.69,0.0,-0.99991,0.0,0.0155]
[1779433659981,53.96,77217.98,0.0,-0.99991,0.0,0.01551]
[1779433660535,53.96,77217.98,0.0,-0.99991,0.0,0.01551]
[1779433660988,53.96,77217.93,0.0,-0.99991,0.0,0.0155]
[1779433663002,53.96,77217.28,0.0,-0.99991,0.0,0.01549]
[1779433663865,53.96,77217.28,0.0,-0.99991,0.0,0.01549]
[1779433669045,53.96,77217.69,0.0,-0.99991,0.0,0.0155]
[1779433674080,53.96,77217.85,0.0,-0.99991,0.0,0.0155]
[1779433677101,53.96,77220.84,0.0,-0.9999,0.0,0.01558]
[1779433678108,53.96,77222.07,0.0,-0.9999,0.0,0.01561]
[1779433681129,53.96,77221.38,0.0,-0.9999,0.0,0.01559]
[1779433686172,53.96,77225.17,0.0,-0.9999,0.0,0.0157]
[1779433687185,53.96,77227.41,0.0,-0.9999,0.0,0.01575]
[1779433688191,53.96,77226.65,0.0,-0.9999,0.0,0.01573]
[1779433690207,53.96,77227.88,0.0,-0.9999,0.0,0.01577]
[1779433691214,53.96,77227.01,0.0,-0.9999,0.0,0.01574]
[1779433694235,53.96,77229.98,0.0,-0.9999,0.0,0.01582]
[1779433695242,53.96,77232.6,0.0,-0.9999,0.0,0.01589]
[1779433696248,53.96,77231.44,0.0,-0.9999,0.0,0.01586]
[1779433698262,53.96,77232.35,0.0,-0.9999,0.0,0.01589]
[1779433699269,53.96,77231.48,0.0,-0.9999,0.0,0.01586]
[1779433705311,53.96,77232.05,0.0,-0.9999,0.0,0.01588]
[1779433706319,53.96,77231.33,0.0,-0.9999,0.0,0.01586]
[1779433707325,53.96,77232.05,0.0,-0.9999,0.0,0.01588]
[1779433711537,53.96,77232.49,0.0,-0.9999,0.0,0.01589]
[1779433711774,53.96,77232.49,0.0,-0.9999,0.0,0.01589]
[1779433712361,53.96,77231.29,0.0,-0.9999,0.0,0.01578]
[1779433713368,53.96,77232.68,0.0,-0.9999,0.0,0.01582]
[1779433714375,53.96,77231.72,0.0,-0.9999,0.0,0.01579]
[1779433717396,53.96,77232.52,0.0,-0.9999,0.0,0.01581]
[1779433720417,53.96,77233.47,0.0,-0.9999,0.0,0.01584]
[1779433722140,53.96,77232.0,0.0,-0.9999,0.0,0.0158]
[1779433726459,53.96,77232.7,0.0,-0.9999,0.0,0.01582]
[1779433731494,53.96,77231.97,0.0,-0.9999,0.0,0.0158]
[1779433734515,53.96,77233.1,0.0,-0.9999,0.0,0.01583]
[1779433737536,53.96,77233.99,0.0,-0.9999,0.0,0.01585]
[1779433738543,53.96,77235.94,0.0,-0.9999,0.0,0.0159]
[1779433743588,53.96,77214.68,0.0,-0.99991,0.0,0.01534]
[1779433744593,53.96,77213.37,0.0,-0.99991,0.0,0.01531]
[1779433745600,53.96,77208.07,0.0,-0.99991,0.0,0.01517]
[1779433746607,53.96,77209.1,0.0,-0.99991,0.0,0.0152]
[1779433748621,53.96,77209.77,0.0,-0.99991,0.0,0.01521]
[1779433750635,53.96,77212.52,0.0,-0.99991,0.0,0.01529]
[1779433752650,53.96,77213.47,0.0,-0.99991,0.0,0.01531]
[1779433753657,53.96,77215.03,0.0,-0.99991,0.0,0.01535]
[1779433754664,53.96,77215.67,0.0,-0.99991,0.0,0.01537]
[1779433755671,53.96,77216.45,0.0,-0.99991,0.0,0.01539]
[1779433760706,53.96,77217.17,0.0,-0.99991,0.0,0.01541]
[1779433761712,53.96,77219.01,0.0,-0.99991,0.0,0.01545]
[1779433762720,53.96,77224.75,0.0,-0.9999,0.0,0.01561]
[1779433763726,53.96,77225.35,0.0,-0.9999,0.0,0.01562]
[1779433764734,53.96,77226.29,0.0,-0.9999,0.0,0.01565]
[1779433767755,53.96,77229.62,0.0,-0.9999,0.0,0.01573]
[1779433768762,53.96,77235.87,0.0,-0.9999,0.0,0.0159]
[1779433769768,53.96,77237.29,0.0,-0.9999,0.0,0.01594]
[1779433770776,53.96,77238.14,0.0,-0.9999,0.0,0.01596]
[1779433772790,53.96,77238.71,0.0,-0.9999,0.0,0.0159]
[1779433773797,53.96,77237.81,0.0,-0.9999,0.0,0.01587]
[1779433774804,53.96,77240.14,0.0,-0.9999,0.0,0.01594]
[1779433776818,53.96,77241.01,0.0,-0.9999,0.0,0.01596]
[1779433778832,53.96,77241.74,0.0,-0.9999,0.0,0.01598]
[1779433782860,53.96,77242.5,0.0,-0.9999,0.0,0.016]
[1779433787895,53.96,77241.91,0.0,-0.9999,0.0,0.01598]
[1779433791922,53.96,77243.08,0.0,-0.9999,0.0,0.01602]
[1779433793937,53.96,77244.19,0.0,-0.9999,0.0,0.01605]
[1779433798974,53.96,77244.16,0.0,-0.9999,0.0,0.01605]
[1779433800988,53.96,77243.4,0.0,-0.9999,0.0,0.01602]
[1779433806025,53.96,77243.75,0.0,-0.9999,0.0,0.01603]
[1779433808039,53.96,77245.13,0.0,-0.9999,0.0,0.01607]
[1779433809046,53.96,77246.0,0.0,-0.9999,0.0,0.0161]
[1779433810053,53.96,77246.79,0.0,-0.9999,0.0,0.01612]
[1779433811060,53.96,77247.79,0.0,-0.9999,0.0,0.01614]
[1779433819116,53.96,77247.52,0.0,-0.9999,0.0,0.01614]
[1779433823145,53.96,77248.23,0.0,-0.9999,0.0,0.01616]
[1779433824041,53.96,77248.23,0.0,-0.9999,0.0,0.01616]
[1779433824152,53.96,77252.13,0.0,-0.9999,0.0,0.01626]
[1779433826165,53.96,77252.94,0.0,-0.9999,0.0,0.01629]
[1779433827173,53.96,77255.39,0.0,-0.9999,0.0,0.01635]
[1779433828179,53.96,77259.61,0.0,-0.9999,0.0,0.01647]
[1779433828521,53.96,77259.61,0.0,-0.9999,0.0,0.01647]
[1779433829187,53.96,77261.44,0.0,-0.9999,0.0,0.01652]
[1779433830194,53.96,77263.38,0.0,-0.9999,0.0,0.01657]
[1779433832208,53.96,77266.53,0.0,-0.9999,0.0,0.01658]
[1779433833215,53.96,77270.12,0.0,-0.9999,0.0,0.01668]
[1779433838250,53.96,77270.7,0.0,-0.9999,0.0,0.0167]
[1779433843285,53.96,77270.39,0.0,-0.9999,0.0,0.01669]
[1779433846306,53.96,77271.57,0.0,-0.9999,0.0,0.01672]
[1779433849332,53.96,77272.34,0.0,-0.9999,0.0,0.01674]
[1779433854367,53.96,77272.17,0.0,-0.9999,0.0,0.01674]
[1779433857388,53.96,77272.82,0.0,-0.9999,0.0,0.01676]
[1779433862422,53.96,77275.91,0.0,-0.9999,0.0,0.01684]
[1779433863430,53.96,77278.02,0.0,-0.9999,0.0,0.0169]
[1779433864437,53.96,77278.78,0.0,-0.9999,0.0,0.01693]
[1779433866660,53.96,77278.27,0.0,-0.9999,0.0,0.01691]
[1779433866687,53.96,77279.53,0.0,-0.9999,0.0,0.01695]
[1779433867458,53.96,77284.74,0.0,-0.99989,0.0,0.0171]
[1779433869472,53.96,77285.41,0.0,-0.99989,0.0,0.01712]
[1779433872495,53.96,77286.69,0.0,-0.99989,0.0,0.01715]
[1779433873504,53.96,77287.43,0.0,-0.99989,0.0,0.01717]
[1779433878538,53.96,77287.53,0.0,-0.99989,0.0,0.01718]
[1779433880552,53.96,77290.28,0.0,-0.99989,0.0,0.01726]
[1779433881559,53.96,77289.39,0.0,-0.99989,0.0,0.01723]
[1779433886596,53.96,77289.48,0.0,-0.99989,0.0,0.01723]
[1779433888610,53.96,77288.44,0.0,-0.99989,0.0,0.0172]
[1779433890521,53.96,77288.59,0.0,-0.99989,0.0,0.01721]
[1779433891631,53.96,77289.61,0.0,-0.99989,0.0,0.01715]
[1779433893645,53.96,77290.54,0.0,-0.99989,0.0,0.01718]
[1779433894653,53.96,77292.37,0.0,-0.99989,0.0,0.01723]
[1779433896017,53.96,77292.37,0.0,-0.99989,0.0,0.01723]
[1779433896055,53.96,77293.72,0.0,-0.99989,0.0,0.01727]
[1779433896500,53.96,77293.72,0.0,-0.99989,0.0,0.01727]
[1779433896667,53.96,77294.51,0.0,-0.99989,0.0,0.01729]
[1779433897673,53.96,77297.3,0.0,-0.99989,0.0,0.01737]
[1779433901702,53.96,77298.2,0.0,-0.99989,0.0,0.0174]
[1779433905730,53.96,77299.16,0.0,-0.99989,0.0,0.01743]
[1779433906737,53.96,77300.11,0.0,-0.99989,0.0,0.01746]
[1779433911779,53.96,77300.19,0.0,-0.99989,0.0,0.01746]
[1779433913787,53.96,77299.35,0.0,-0.99989,0.0,0.01743]
[1779433918821,53.96,77299.28,0.0,-0.99989,0.0,0.01743]
[1779433926879,53.96,77300.68,0.0,-0.99989,0.0,0.01747]
[1779433928892,53.96,77298.22,0.0,-0.99989,0.0,0.0174]
[1779433929899,53.96,77296.87,0.0,-0.99989,0.0,0.01736]
[1779433934935,53.96,77297.15,0.0,-0.99989,0.0,0.01737]
[1779433938963,53.96,77297.9,0.0,-0.99989,0.0,0.01739]
[1779433943998,53.96,77299.94,0.0,-0.99989,0.0,0.01745]
[1779433946012,53.96,77303.82,0.0,-0.99989,0.0,0.01757]
[1779433951047,53.96,77303.16,0.0,-0.99989,0.0,0.01746]
[1779433956082,53.96,77303.7,0.0,-0.99989,0.0,0.01748]
[1779433958096,53.96,77302.55,0.0,-0.99989,0.0,0.01744]
[1779433963134,53.96,77302.49,0.0,-0.99989,0.0,0.01744]
[1779433964141,53.96,77303.25,0.0,-0.99989,0.0,0.01746]
[1779433968169,53.96,77305.15,0.0,-0.99989,0.0,0.01752]
[1779433969176,53.96,77306.57,0.0,-0.99989,0.0,0.01756]
[1779433970183,53.96,77305.67,0.0,-0.99989,0.0,0.01753]
[1779433974211,53.96,77306.5,0.0,-0.99989,0.0,0.01756]
[1779433976224,53.96,77305.79,0.0,-0.99989,0.0,0.01754]
[1779433977232,53.96,77308.0,0.0,-0.99989,0.0,0.0176]
[1779433978239,53.96,77312.05,0.0,-0.99989,0.0,0.01772]
[1779433979246,53.96,77312.81,0.0,-0.99989,0.0,0.01774]
[1779433983103,53.96,77313.49,0.0,-0.99989,0.0,0.01776]
[1779433986295,53.96,77312.0,0.0,-0.99989,0.0,0.01772]
[1779433993344,53.96,77312.04,0.0,-0.99989,0.0,0.01772]
[1779433996876,53.96,77312.48,0.0,-0.99989,0.0,0.01773]
[1779434003414,53.96,77312.76,0.0,-0.99989,0.0,0.01774]
[1779434008449,53.96,77309.0,0.0,-0.99989,0.0,0.01763]
[1779434010463,53.96,77308.26,0.0,-0.99989,0.0,0.01761]
[1779434011470,53.96,77308.68,0.0,-0.99989,0.0,0.01753]
[1779434016505,53.96,77309.08,0.0,-0.99989,0.0,0.01755]
[1779434017512,53.96,77310.64,0.0,-0.99989,0.0,0.01759]
[1779434018519,53.96,77309.52,0.0,-0.99989,0.0,0.01756]
[1779434022547,53.96,77311.04,0.0,-0.99989,0.0,0.0176]
[1779434025568,53.96,77312.67,0.0,-0.99989,0.0,0.01765]
[1779434026575,53.96,77311.46,0.0,-0.99989,0.0,0.01762]
[1779434027582,53.96,77313.05,0.0,-0.99989,0.0,0.01766]
[1779434032618,53.96,77313.81,0.0,-0.99989,0.0,0.01769]
[1779434034632,53.96,77314.81,0.0,-0.99989,0.0,0.01772]
[1779434035639,53.96,77315.95,0.0,-0.99989,0.0,0.01775]
[1779434037653,53.96,77315.21,0.0,-0.99989,0.0,0.01773]
[1779434042691,53.96,77314.77,0.0,-0.99989,0.0,0.01771]
[1779434047725,53.96,77314.79,0.0,-0.99989,0.0,0.01772]
[1779434049740,53.96,77315.61,0.0,-0.99989,0.0,0.01774]
[1779434051754,53.96,77314.29,0.0,-0.99989,0.0,0.0177]
[1779434054774,53.96,77315.62,0.0,-0.99989,0.0,0.01774]
[1779434055782,53.96,77316.91,0.0,-0.99989,0.0,0.01778]
[1779434059810,53.96,77316.01,0.0,-0.99989,0.0,0.01775]
[1779434060817,53.96,77316.93,0.0,-0.99989,0.0,0.01778]
[1779434062831,53.96,77318.79,0.0,-0.99989,0.0,0.01783]
[1779434063838,53.96,77319.79,0.0,-0.99989,0.0,0.01786]
[1779434064845,53.96,77320.9,0.0,-0.99989,0.0,0.0179]
[1779434068183,53.96,77320.32,0.0,-0.99989,0.0,0.01788]
[1779434068188,53.96,77320.32,0.0,-0.99989,0.0,0.01788]
[1779434068877,53.96,77322.65,0.0,-0.99989,0.0,0.01795]
[1779434071898,53.96,77323.01,0.0,-0.99989,0.0,0.01787]
[1779434072905,53.96,77322.05,0.0,-0.99989,0.0,0.01784]
[1779434074919,53.96,77322.91,0.0,-0.99989,0.0,0.01787]
[1779434080961,53.96,77322.86,0.0,-0.99989,0.0,0.01787]
[1779434083982,53.96,77322.09,0.0,-0.99989,0.0,0.01785]
[1779434085996,53.96,77323.14,0.0,-0.99989,0.0,0.01788]
[1779434088042,53.96,77323.07,0.0,-0.99989,0.0,0.01787]
[1779434088075,53.96,77307.04,0.0,-0.99989,0.0,0.0174]
[1779434089018,53.96,77296.15,0.0,-0.99989,0.0,0.01708]
[1779434090026,53.96,77295.67,0.0,-0.99989,0.0,0.01707]
[1779434091305,53.96,77295.67,0.0,-0.99989,0.0,0.01707]
[1779434091437,53.96,77295.67,0.0,-0.99989,0.0,0.01707]
[1779434091510,53.96,77296.36,0.0,-0.99989,0.0,0.01709]
[1779434094054,53.96,77297.36,0.0,-0.99989,0.0,0.01712]
[1779434096069,53.96,77296.61,0.0,-0.99989,0.0,0.0171]
[1779434097533,53.96,77296.61,0.0,-0.99989,0.0,0.0171]
[1779434097076,53.96,77298.39,0.0,-0.99989,0.0,0.01715]
[1779434097674,53.96,77298.39,0.0,-0.99989,0.0,0.01715]
[1779434097958,53.96,77298.39,0.0,-0.99989,0.0,0.01715]
[1779434098476,53.96,77299.83,0.0,-0.99989,0.0,0.01719]
[1779434100157,53.96,77299.36,0.0,-0.99989,0.0,0.01718]
[1779434100191,53.96,77299.43,0.0,-0.99989,0.0,0.01718]
[1779434101546,53.96,77299.43,0.0,-0.99989,0.0,0.01718]
[1779434102111,53.96,77299.55,0.0,-0.99989,0.0,0.01718]
[1779434107147,53.96,77300.18,0.0,-0.99989,0.0,0.0172]
[1779434110190,53.96,77299.95,0.0,-0.99989,0.0,0.01719]
[1779434110270,53.96,77299.95,0.0,-0.99989,0.0,0.01719]
[1779434111046,53.96,77300.35,0.0,-0.99989,0.0,0.0172]
[1779434111272,53.96,77300.35,0.0,-0.99989,0.0,0.0172]
[1779434111358,53.96,77300.35,0.0,-0.99989,0.0,0.0172]
[1779434115203,53.96,77303.49,0.0,-0.99989,0.0,0.0173]
[1779434116209,53.96,77308.14,0.0,-0.99989,0.0,0.01743]
[1779434117382,53.96,77308.14,0.0,-0.99989,0.0,0.01743]
[1779434117522,53.96,77308.14,0.0,-0.99989,0.0,0.01743]
[1779434120238,53.96,77310.8,0.0,-0.99989,0.0,0.01751]
[1779434125273,53.96,77311.82,0.0,-0.99989,0.0,0.01754]
[1779434125768,53.96,77311.82,0.0,-0.99989,0.0,0.01754]
[1779434126022,53.96,77311.82,0.0,-0.99989,0.0,0.01754]
[1779434130445,53.96,77312.04,0.0,-0.99989,0.0,0.01755]
[1779434130523,53.96,77312.04,0.0,-0.99989,0.0,0.01755]
[1779434130544,53.96,77314.48,0.0,-0.99989,0.0,0.01762]
[1779434130939,53.96,77314.48,0.0,-0.99989,0.0,0.01762]
[1779434131023,53.96,77314.48,0.0,-0.99989,0.0,0.01762]
[1779434131315,53.96,77315.46,0.0,-0.99989,0.0,0.01756]
[1779434134336,53.96,77317.7,0.0,-0.99989,0.0,0.01763]
[1779434134781,53.96,77317.7,0.0,-0.99989,0.0,0.01763]
[1779434135026,53.96,77317.7,0.0,-0.99989,0.0,0.01763]
[1779434140377,53.96,77319.72,0.0,-0.99989,0.0,0.01769]
[1779434142140,53.96,77320.4,0.0,-0.99989,0.0,0.01771]
[1779434142271,53.96,77320.4,0.0,-0.99989,0.0,0.01771]
[1779434144129,53.96,77319.2,0.0,-0.99989,0.0,0.01767]
[1779434144272,53.96,77319.2,0.0,-0.99989,0.0,0.01767]
[1779434144406,53.96,77319.34,0.0,-0.99989,0.0,0.01767]
[1779434148594,53.96,77319.94,0.0,-0.99989,0.0,0.01769]
[1779434148771,53.96,77320.51,0.0,-0.99989,0.0,0.01771]
[1779434154476,53.96,77320.39,0.0,-0.99989,0.0,0.01771]
[1779434156489,53.96,77322.91,0.0,-0.99989,0.0,0.01778]
[1779434157890,53.96,77323.82,0.0,-0.99989,0.0,0.01781]
[1779434158023,53.96,77323.82,0.0,-0.99989,0.0,0.01781]
[1779434159248,53.96,77322.79,0.0,-0.99989,0.0,0.01778]
[1779434159272,53.96,77322.79,0.0,-0.99989,0.0,0.01778]
[1779434159511,53.96,77322.84,0.0,-0.99989,0.0,0.01778]
[1779434160518,53.96,77325.48,0.0,-0.99989,0.0,0.01786]
[1779434161494,53.96,77325.48,0.0,-0.99989,0.0,0.01786]
[1779434161522,53.96,77325.48,0.0,-0.99989,0.0,0.01786]
[1779434163541,53.96,77329.1,0.0,-0.99989,0.0,0.01797]
[1779434168576,53.96,77328.5,0.0,-0.99989,0.0,0.01795]
[1779434170589,53.96,77326.17,0.0,-0.99989,0.0,0.01788]
[1779434172554,53.96,77327.12,0.0,-0.99989,0.0,0.01791]
[1779434172769,53.96,77327.63,0.0,-0.99989,0.0,0.01792]
[1779434174295,53.96,77327.29,0.0,-0.99989,0.0,0.01791]
[1779434174521,53.96,77327.29,0.0,-0.99989,0.0,0.01791]
[1779434174618,53.96,77327.99,0.0,-0.99989,0.0,0.01793]
[1779434178148,53.96,77329.52,0.0,-0.99989,0.0,0.01798]
[1779434178270,53.96,77329.52,0.0,-0.99989,0.0,0.01798]
[1779434184553,53.96,77330.83,0.0,-0.99989,0.0,0.01802]
[1779434184771,53.96,77329.93,0.0,-0.99989,0.0,0.01799]
[1779434185737,53.96,77330.01,0.0,-0.99989,0.0,0.01799]
[1779434185770,53.96,77330.01,0.0,-0.99989,0.0,0.01799]
[1779434185775,53.96,77329.48,0.0,-0.99989,0.0,0.01798]
[1779434186701,53.96,77325.94,0.0,-0.99989,0.0,0.01787]
[1779434188435,53.96,77325.94,0.0,-0.99989,0.0,0.01787]
[1779434188522,53.96,77325.94,0.0,-0.99989,0.0,0.01787]
[1779434188624,53.96,77323.18,0.0,-0.99989,0.0,0.01779]
[1779434191737,53.96,77323.77,0.0,-0.99989,0.0,0.01772]
[1779434192951,53.96,77323.77,0.0,-0.99989,0.0,0.01772]
[1779434193024,53.96,77323.77,0.0,-0.99989,0.0,0.01772]
[1779434193052,53.96,77323.77,0.0,-0.99989,0.0,0.01772]
[1779434197779,53.96,77326.65,0.0,-0.99989,0.0,0.0178]
[1779434199744,53.96,77327.17,0.0,-0.99989,0.0,0.01782]
[1779434199772,53.96,77327.17,0.0,-0.99989,0.0,0.01782]
[1779434204827,53.96,77328.37,0.0,-0.99989,0.0,0.01786]
[1779434209863,53.96,77329.5,0.0,-0.99989,0.0,0.01789]
[1779434211521,53.96,77329.5,0.0,-0.99989,0.0,0.01789]
[1779434211774,53.96,77328.7,0.0,-0.99989,0.0,0.01787]
[1779434213190,53.96,77328.87,0.0,-0.99989,0.0,0.01787]
[1779434213271,53.96,77328.87,0.0,-0.99989,0.0,0.01787]
[1779434213289,53.96,77329.46,0.0,-0.99989,0.0,0.01789]
[1779434214899,53.96,77331.26,0.0,-0.99989,0.0,0.01794]
[1779434217920,53.96,77333.58,0.0,-0.99989,0.0,0.01801]
[1779434219933,53.96,77337.93,0.0,-0.99989,0.0,0.01814]
[1779434221289,53.96,77337.93,0.0,-0.99989,0.0,0.01814]
[1779434221523,53.96,77337.93,0.0,-0.99989,0.0,0.01814]
[1779434221624,53.96,77339.79,0.0,-0.99989,0.0,0.0182]
[1779434223561,53.96,77341.55,0.0,-0.99989,0.0,0.01826]
[1779434228997,53.96,77344.85,0.0,-0.99989,0.0,0.01836]
[1779434233574,53.96,77343.49,0.0,-0.99989,0.0,0.01831]
[1779434233774,53.96,77343.39,0.0,-0.99989,0.0,0.01831]
[1779434235773,53.96,77343.46,0.0,-0.99989,0.0,0.01831]
[1779434236030,53.96,77343.46,0.0,-0.99989,0.0,0.01831]
[1779434236046,53.96,77344.58,0.0,-0.99989,0.0,0.01835]
[1779434237531,53.96,77344.58,0.0,-0.99989,0.0,0.01835]
[1779434242457,53.96,77343.95,0.0,-0.99989,0.0,0.01833]
[1779434242524,53.96,77343.95,0.0,-0.99989,0.0,0.01833]
[1779434242708,53.96,77343.95,0.0,-0.99989,0.0,0.01833]
[1779434242771,53.96,77343.82,0.0,-0.99989,0.0,0.01832]
[1779434242873,53.96,77343.82,0.0,-0.99989,0.0,0.01832]
[1779434248502,53.96,77344.58,0.0,-0.99989,0.0,0.01835]
[1779434248521,53.96,77344.58,0.0,-0.99989,0.0,0.01835]
[1779434251244,53.96,77346.4,0.0,-0.99989,0.0,0.01831]
[1779434254277,53.96,77346.91,0.0,-0.99989,0.0,0.01833]
[1779434254529,53.96,77346.91,0.0,-0.99989,0.0,0.01833]
[1779434255121,53.96,77346.67,0.0,-0.99989,0.0,0.01832]
[1779434255276,53.96,77346.67,0.0,-0.99989,0.0,0.01832]
[1779434255378,53.96,77346.97,0.0,-0.99989,0.0,0.01833]
[1779434257206,53.96,77357.46,0.0,-0.99988,0.0,0.01866]
[1779434258207,53.96,77364.57,0.0,-0.99988,0.0,0.01888]
[1779434259214,53.96,77365.99,0.0,-0.99988,0.0,0.01892]
[1779434260618,53.96,77365.99,0.0,-0.99988,0.0,0.01892]
[1779434260771,53.96,77365.42,0.0,-0.99988,0.0,0.01891]
[1779434265310,53.96,77366.49,0.0,-0.99988,0.0,0.01894]
[1779434265520,53.96,77366.49,0.0,-0.99988,0.0,0.01894]
[1779434267270,53.96,77371.41,0.0,-0.99988,0.0,0.0191]
[1779434268277,53.96,77373.53,0.0,-0.99988,0.0,0.01916]
[1779434270291,53.96,77375.61,0.0,-0.99988,0.0,0.01923]
[1779434272306,53.96,77381.35,0.0,-0.99988,0.0,0.01942]
[1779434274319,53.96,77384.4,0.0,-0.99988,0.0,0.01951]
[1779434274978,53.96,77384.4,0.0,-0.99988,0.0,0.01951]
[1779434275027,53.96,77384.4,0.0,-0.99988,0.0,0.01951]
[1779434277340,53.96,77387.14,0.0,-0.99988,0.0,0.0196]
[1779434278490,53.96,77387.14,0.0,-0.99988,0.0,0.0196]
[1779434278523,53.96,77387.14,0.0,-0.99988,0.0,0.0196]
[1779434278565,53.96,77387.56,0.0,-0.99988,0.0,0.01962]
[1779434280361,53.96,77384.44,0.0,-0.99988,0.0,0.01952]
[1779434282375,53.96,77381.36,0.0,-0.99988,0.0,0.01942]
[1779434282912,53.96,77381.36,0.0,-0.99988,0.0,0.01942]
[1779434283020,53.96,77381.36,0.0,-0.99988,0.0,0.01942]
[1779434288263,53.96,77380.86,0.0,-0.99988,0.0,0.0194]
[1779434288271,53.96,77380.86,0.0,-0.99988,0.0,0.0194]
[1779434288417,53.96,77380.81,0.0,-0.99988,0.0,0.0194]
[1779434289634,53.96,77380.81,0.0,-0.99988,0.0,0.0194]
[1779434289772,53.96,77380.81,0.0,-0.99988,0.0,0.0194]
[1779434290431,53.96,77376.27,0.0,-0.99988,0.0,0.01925]
[1779434295466,53.96,77375.44,0.0,-0.99988,0.0,0.01922]
[1779434297544,53.96,77375.29,0.0,-0.99988,0.0,0.01922]
[1779434297772,53.96,77375.29,0.0,-0.99988,0.0,0.01922]
[1779434297983,53.96,77375.22,0.0,-0.99988,0.0,0.01922]
[1779434298029,53.96,77375.22,0.0,-0.99988,0.0,0.01922]
[1779434298487,53.96,77375.25,0.0,-0.99988,0.0,0.01922]
[1779434303523,53.96,77376.1,0.0,-0.99988,0.0,0.01925]
[1779434304745,53.96,77376.1,0.0,-0.99988,0.0,0.01925]
[1779434304776,53.96,77376.1,0.0,-0.99988,0.0,0.01925]
[1779434305537,53.96,77379.84,0.0,-0.99988,0.0,0.01937]
[1779434308558,53.96,77381.63,0.0,-0.99988,0.0,0.01942]
[1779434309565,53.96,77385.01,0.0,-0.99988,0.0,0.01953]
[1779434310124,53.96,77385.01,0.0,-0.99988,0.0,0.01953]
[1779434310269,53.96,77385.01,0.0,-0.99988,0.0,0.01953]
[1779434311579,53.96,77388.83,0.0,-0.99988,0.0,0.01956]
[1779434312586,53.96,77390.82,0.0,-0.99988,0.0,0.01963]
[1779434312891,53.96,77390.82,0.0,-0.99988,0.0,0.01963]
[1779434312995,53.96,77390.82,0.0,-0.99988,0.0,0.01963]
[1779434313593,53.96,77391.05,0.0,-0.99988,0.0,0.01964]
[1779434314725,53.96,77391.05,0.0,-0.99988,0.0,0.01964]
[1779434314771,53.96,77391.05,0.0,-0.99988,0.0,0.01964]
[1779434319634,53.96,77394.04,0.0,-0.99988,0.0,0.01973]
[1779434321649,53.96,77398.57,0.0,-0.99988,0.0,0.01988]
[1779434322555,53.96,77398.57,0.0,-0.99988,0.0,0.01988]
[1779434322771,53.96,77398.57,0.0,-0.99988,0.0,0.01988]
[1779434322773,53.96,77401.12,0.0,-0.99988,0.0,0.01997]
[1779434324411,53.96,77402.29,0.0,-0.99988,0.0,0.02001]
[1779434324536,53.96,77402.29,0.0,-0.99988,0.0,0.02001]
[1779434324670,53.96,77402.25,0.0,-0.99988,0.0,0.02001]
[1779434329705,53.96,77404.74,0.0,-0.99987,0.0,0.02009]
[1779434332638,53.96,77405.7,0.0,-0.99987,0.0,0.02012]
[1779434332770,53.96,77405.7,0.0,-0.99987,0.0,0.02012]
[1779434337421,53.96,77407.8,0.0,-0.99987,0.0,0.02019]
[1779434337522,53.96,77407.8,0.0,-0.99987,0.0,0.02019]
[1779434339691,53.96,77407.11,0.0,-0.99987,0.0,0.02017]
[1779434339771,53.96,77407.11,0.0,-0.99987,0.0,0.02017]
[1779434339775,53.96,77407.26,0.0,-0.99987,0.0,0.02017]
[1779434344810,53.96,77408.7,0.0,-0.99987,0.0,0.02022]
[1779434345505,53.96,77408.7,0.0,-0.99987,0.0,0.02022]
[1779434345520,53.96,77408.7,0.0,-0.99987,0.0,0.02022]
[1779434346824,53.96,77410.46,0.0,-0.99987,0.0,0.02028]
[1779434349306,53.96,77409.34,0.0,-0.99987,0.0,0.02024]
[1779434349523,53.96,77409.34,0.0,-0.99987,0.0,0.02024]
[1779434349868,53.96,77409.49,0.0,-0.99987,0.0,0.02025]
[1779434350031,53.96,77409.49,0.0,-0.99987,0.0,0.02025]
[1779434350133,53.96,77410.48,0.0,-0.99987,0.0,0.02028]
[1779434353178,53.96,77411.27,0.0,-0.99987,0.0,0.02031]
[1779434353269,53.96,77411.27,0.0,-0.99987,0.0,0.02031]
[1779434353874,53.96,77413.47,0.0,-0.99987,0.0,0.02038]
[1779434354881,53.96,77420.47,0.0,-0.99987,0.0,0.02062]
[1779434356239,53.96,77420.47,0.0,-0.99987,0.0,0.02062]
[1779434356270,53.96,77420.47,0.0,-0.99987,0.0,0.02062]
[1779434356286,53.96,77420.62,0.0,-0.99987,0.0,0.02063]
[1779434359231,53.96,77420.78,0.0,-0.99987,0.0,0.02063]
[1779434359269,53.96,77420.78,0.0,-0.99987,0.0,0.02063]
[1779434363875,53.96,77420.55,0.0,-0.99987,0.0,0.02062]
[1779434364021,53.96,77420.55,0.0,-0.99987,0.0,0.02062]
[1779434368453,53.96,77421.19,0.0,-0.99987,0.0,0.02065]
[1779434368521,53.96,77421.19,0.0,-0.99987,0.0,0.02065]
[1779434368533,53.96,77420.87,0.0,-0.99987,0.0,0.02063]
[1779434374013,53.96,77420.94,0.0,-0.99987,0.0,0.02054]
[1779434380090,53.96,77421.59,0.0,-0.99987,0.0,0.02056]
[1779434380271,53.96,77421.59,0.0,-0.99987,0.0,0.02056]
[1779434385894,53.96,77422.45,0.0,-0.99987,0.0,0.02059]
[1779434386021,53.96,77422.45,0.0,-0.99987,0.0,0.02059]
[1779434386099,53.96,77422.06,0.0,-0.99987,0.0,0.02057]
[1779434388019,53.96,77421.84,0.0,-0.99987,0.0,0.02057]
[1779434393149,53.96,77422.03,0.0,-0.99987,0.0,0.02057]
[1779434397195,53.96,77422.35,0.0,-0.99987,0.0,0.02058]
[1779434397274,53.96,77422.35,0.0,-0.99987,0.0,0.02058]
[1779434400044,53.96,77423.76,0.0,-0.99987,0.0,0.02063]
[1779434400272,53.96,77423.76,0.0,-0.99987,0.0,0.02063]
[1779434400306,53.96,77426.79,0.0,-0.99987,0.0,0.02074]
[1779434402072,53.96,77426.38,0.0,-0.99987,0.0,0.02072]
[1779434402270,53.96,77426.38,0.0,-0.99987,0.0,0.02072]
[1779434402298,53.96,77426.76,0.0,-0.99987,0.0,0.02074]
[1779434403556,53.96,77426.76,0.0,-0.99987,0.0,0.02074]
[1779434403770,53.96,77426.76,0.0,-0.99987,0.0,0.02074]
[1779434407250,53.96,77430.52,0.0,-0.99987,0.0,0.02087]
[1779434408630,53.96,77430.52,0.0,-0.99987,0.0,0.02087]
[1779434408770,53.96,77430.52,0.0,-0.99987,0.0,0.02087]
[1779434408871,53.96,77433.28,0.0,-0.99987,0.0,0.02096]
[1779434409263,53.96,77436.2,0.0,-0.99987,0.0,0.02106]
[1779434412627,53.96,77437.47,0.0,-0.99987,0.0,0.02111]
[1779434412770,53.96,77437.47,0.0,-0.99987,0.0,0.02111]
[1779434412871,53.96,77437.75,0.0,-0.99987,0.0,0.02112]
[1779434415152,53.96,77438.92,0.0,-0.99987,0.0,0.02116]
[1779434415269,53.96,77438.92,0.0,-0.99987,0.0,0.02116]
[1779434420548,53.96,77440.55,0.0,-0.99987,0.0,0.02122]
[1779434422353,53.96,77444.07,0.0,-0.99987,0.0,0.02134]
[1779434423699,53.96,77444.07,0.0,-0.99987,0.0,0.02134]
[1779434423770,53.96,77444.07,0.0,-0.99987,0.0,0.02134]
[1779434423843,53.96,77443.6,0.0,-0.99987,0.0,0.02132]
[1779434428396,53.96,77446.58,0.0,-0.99987,0.0,0.02143]
[1779434431417,53.96,77446.42,0.0,-0.99987,0.0,0.02132]
[1779434434438,53.96,77448.22,0.0,-0.99987,0.0,0.02138]
[1779434435204,53.96,77448.22,0.0,-0.99987,0.0,0.02138]
[1779434435524,53.96,77448.22,0.0,-0.99987,0.0,0.02138]
[1779434436056,53.96,77447.41,0.0,-0.99987,0.0,0.02135]
[1779434436273,53.96,77447.41,0.0,-0.99987,0.0,0.02135]
[1779434436452,53.96,77447.17,0.0,-0.99987,0.0,0.02135]
[1779434439483,53.96,77439.48,0.0,-0.99987,0.0,0.02108]
[1779434440490,53.96,77434.89,0.0,-0.99987,0.0,0.02092]
[1779434444214,53.96,77434.23,0.0,-0.99987,0.0,0.02089]
[1779434444269,53.96,77434.23,0.0,-0.99987,0.0,0.02089]
[1779434444518,53.96,77431.76,0.0,-0.99987,0.0,0.02081]
[1779434449740,53.96,77431.08,0.0,-0.99987,0.0,0.02078]
[1779434450560,53.96,77425.19,0.0,-0.99987,0.0,0.02058]
[1779434453581,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434454309,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434454523,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434454625,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434455137,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434455269,53.96,77423.68,0.0,-0.99987,0.0,0.02053]
[1779434461638,53.96,77424.71,0.0,-0.99987,0.0,0.02056]
[1779434465089,53.96,77425.73,0.0,-0.99987,0.0,0.0206]
[1779434465269,53.96,77425.73,0.0,-0.99987,0.0,0.0206]
[1779434465841,53.96,77425.73,0.0,-0.99987,0.0,0.0206]
[1779434465943,53.96,77425.8,0.0,-0.99987,0.0,0.0206]
[1779434466024,53.96,77425.8,0.0,-0.99987,0.0,0.0206]
[1779434471711,53.96,77426.8,0.0,-0.99987,0.0,0.02064]
[1779434476746,53.96,77423.96,0.0,-0.99987,0.0,0.02054]
[1779434478019,53.96,77423.82,0.0,-0.99987,0.0,0.02053]
[1779434478270,53.96,77423.82,0.0,-0.99987,0.0,0.02053]
[1779434478550,53.96,77423.82,0.0,-0.99987,0.0,0.02053]
[1779434478770,53.96,77423.82,0.0,-0.99987,0.0,0.02053]
[1779434478871,53.96,77423.75,0.0,-0.99987,0.0,0.02053]
[1779434484802,53.96,77423.06,0.0,-0.99987,0.0,0.02051]
[1779434487823,53.96,77421.02,0.0,-0.99987,0.0,0.02044]
[1779434488633,53.96,77421.02,0.0,-0.99987,0.0,0.02044]
[1779434488770,53.96,77421.02,0.0,-0.99987,0.0,0.02044]
[1779434488830,53.96,77420.97,0.0,-0.99987,0.0,0.02044]
[1779434489020,53.96,77420.97,0.0,-0.99987,0.0,0.02044]
[1779434492857,53.96,77414.26,0.0,-0.99987,0.0,0.02011]
[1779434495019,53.96,77414.74,0.0,-0.99987,0.0,0.02013]
[1779434495271,53.96,77414.74,0.0,-0.99987,0.0,0.02013]
[1779434495832,53.96,77414.74,0.0,-0.99987,0.0,0.02013]
[1779434495879,53.96,77415.24,0.0,-0.99987,0.0,0.02014]
[1779434496023,53.96,77415.24,0.0,-0.99987,0.0,0.02014]
[1779434499918,53.96,77416.38,0.0,-0.99987,0.0,0.02018]
[1779434500021,53.96,77417.27,0.0,-0.99987,0.0,0.02021]
[1779434500889,53.96,77417.27,0.0,-0.99987,0.0,0.02021]
[1779434500984,53.96,77417.15,0.0,-0.99987,0.0,0.02021]
[1779434501021,53.96,77417.15,0.0,-0.99987,0.0,0.02021]
[1779434506695,53.96,77416.22,0.0,-0.99987,0.0,0.02018]
[1779434506770,53.96,77416.22,0.0,-0.99987,0.0,0.02018]
[1779434506989,53.96,77416.38,0.0,-0.99987,0.0,0.02018]
[1779434507988,53.96,77408.22,0.0,-0.99988,0.0,0.01991]
[1779434508995,53.96,77406.32,0.0,-0.99988,0.0,0.01985]
[1779434509319,53.96,77406.32,0.0,-0.99988,0.0,0.01985]
[1779434509523,53.96,77406.32,0.0,-0.99988,0.0,0.01985]
[1779434510007,53.96,77402.95,0.0,-0.99988,0.0,0.01974]
[1779434511009,53.96,77396.34,0.0,-0.99988,0.0,0.01952]
[1779434512016,53.96,77394.59,0.0,-0.99988,0.0,0.01946]
[1779434513785,53.96,77393.24,0.0,-0.99988,0.0,0.01942]
[1779434514030,53.96,77393.22,0.0,-0.99988,0.0,0.01942]
[1779434514306,53.96,77393.22,0.0,-0.99988,0.0,0.01942]
[1779434514889,53.96,77393.22,0.0,-0.99988,0.0,0.01942]
[1779434520073,53.96,77393.25,0.0,-0.99988,0.0,0.01942]
[1779434522087,53.96,77397.58,0.0,-0.99988,0.0,0.01956]
[1779434523094,53.96,77402.36,0.0,-0.99988,0.0,0.01972]
[1779434526808,53.96,77402.84,0.0,-0.99988,0.0,0.01973]
[1779434527021,53.96,77402.84,0.0,-0.99988,0.0,0.01973]
[1779434526872,53.96,77403.87,0.0,-0.99988,0.0,0.01977]
[1779434528022,53.96,77403.87,0.0,-0.99988,0.0,0.01977]
[1779434528272,53.96,77405.11,0.0,-0.99988,0.0,0.01981]
[1779434528366,53.96,77406.75,0.0,-0.99988,0.0,0.01986]
[1779434529135,53.96,77409.26,0.0,-0.99988,0.0,0.01994]
[1779434534171,53.96,77409.97,0.0,-0.99988,0.0,0.01997]
[1779434535351,53.96,77409.97,0.0,-0.99988,0.0,0.01997]
[1779434535522,53.96,77409.97,0.0,-0.99988,0.0,0.01997]
[1779434535777,53.96,77409.97,0.0,-0.99988,0.0,0.01997]
[1779434536021,53.96,77409.97,0.0,-0.99988,0.0,0.01997]
[1779434535873,53.96,77409.77,0.0,-0.99988,0.0,0.01996]
[1779434541889,53.96,77409.33,0.0,-0.99988,0.0,0.01995]
[1779434541990,53.96,77407.49,0.0,-0.99988,0.0,0.01989]
[1779434544245,53.96,77405.6,0.0,-0.99988,0.0,0.01982]
[1779434545627,53.96,77405.6,0.0,-0.99988,0.0,0.01982]
[1779434545769,53.96,77405.6,0.0,-0.99988,0.0,0.01982]
[1779434545870,53.96,77405.63,0.0,-0.99988,0.0,0.01982]
[1779434546275,53.96,77405.63,0.0,-0.99988,0.0,0.01982]
[1779434552302,53.96,77406.57,0.0,-0.99988,0.0,0.01976]
[1779434554184,53.96,77407.25,0.0,-0.99988,0.0,0.01978]
[1779434554269,53.96,77407.25,0.0,-0.99988,0.0,0.01978]
[1779434554559,53.96,77407.25,0.0,-0.99988,0.0,0.01978]
[1779434554770,53.96,77407.25,0.0,-0.99988,0.0,0.01978]
[1779434554871,53.96,77406.12,0.0,-0.99988,0.0,0.01974]
[1779434556330,53.96,77408.31,0.0,-0.99988,0.0,0.01982]
[1779434557337,53.96,77410.5,0.0,-0.99988,0.0,0.01989]
[1779434561365,53.96,77413.91,0.0,-0.99988,0.0,0.02]
[1779434563297,53.96,77415.25,0.0,-0.99987,0.0,0.02005]
[1779434563520,53.96,77415.25,0.0,-0.99987,0.0,0.02005]
[1779434563926,53.96,77415.25,0.0,-0.99987,0.0,0.02005]
[1779434564020,53.96,77415.25,0.0,-0.99987,0.0,0.02005]
[1779434564027,53.96,77415.28,0.0,-0.99987,0.0,0.02005]
[1779434568266,53.96,77414.43,0.0,-0.99988,0.0,0.02002]
[1779434568522,53.96,77414.43,0.0,-0.99988,0.0,0.02002]
[1779434569856,53.96,77414.62,0.0,-0.99988,0.0,0.02002]
[1779434570028,53.96,77414.62,0.0,-0.99988,0.0,0.02002]
[1779434570099,53.96,77415.71,0.0,-0.99987,0.0,0.02006]
[1779434575466,53.96,77415.53,0.0,-0.99987,0.0,0.02006]
[1779434580141,53.96,77414.35,0.0,-0.99988,0.0,0.02002]
[1779434580272,53.96,77414.35,0.0,-0.99988,0.0,0.02002]
[1779434580703,53.96,77414.35,0.0,-0.99988,0.0,0.02002]
[1779434583399,53.96,77415.35,0.0,-0.99987,0.0,0.02005]
[1779434583521,53.96,77415.35,0.0,-0.99987,0.0,0.02005]
[1779434583522,53.96,77412.86,0.0,-0.99988,0.0,0.01997]
[1779434584272,53.96,77412.86,0.0,-0.99988,0.0,0.01997]
[1779434589565,53.96,77413.69,0.0,-0.99988,0.0,0.01999]
[1779434590555,53.96,77413.69,0.0,-0.99988,0.0,0.01999]
[1779434590771,53.96,77413.69,0.0,-0.99988,0.0,0.01999]
[1779434590792,53.96,77414.69,0.0,-0.99988,0.0,0.02003]
[1779434591331,53.96,77414.69,0.0,-0.99988,0.0,0.02003]
[1779434591521,53.96,77414.69,0.0,-0.99988,0.0,0.02003]
[1779434591579,53.96,77412.99,0.0,-0.99988,0.0,0.01997]
[1779434592585,53.96,77408.34,0.0,-0.99988,0.0,0.01982]
[1779434593593,53.96,77405.25,0.0,-0.99988,0.0,0.01971]
[1779434594384,53.96,77405.25,0.0,-0.99988,0.0,0.01971]
[1779434594522,53.96,77405.25,0.0,-0.99988,0.0,0.01971]
[1779434594591,53.96,77405.25,0.0,-0.99988,0.0,0.01971]
[1779434594774,53.96,77405.25,0.0,-0.99988,0.0,0.01971]
[1779434594811,53.96,77405.16,0.0,-0.99988,0.0,0.01971]
[1779434599365,53.96,77405.23,0.0,-0.99988,0.0,0.01971]
[1779434599524,53.96,77405.23,0.0,-0.99988,0.0,0.01971]
[1779434600636,53.96,77404.86,0.0,-0.99988,0.0,0.0197]
[1779434600771,53.96,77404.86,0.0,-0.99988,0.0,0.0197]
[1779434600872,53.96,77404.89,0.0,-0.99988,0.0,0.0197]
[1779434605699,53.96,77405.14,0.0,-0.99988,0.0,0.01971]
[1779434605770,53.96,77405.14,0.0,-0.99988,0.0,0.01971]
[1779434608330,53.96,77403.96,0.0,-0.99988,0.0,0.01967]
[1779434608523,53.96,77403.96,0.0,-0.99988,0.0,0.01967]
[1779434608698,53.96,77401.25,0.0,-0.99988,0.0,0.01958]
[1779434609492,53.96,77401.25,0.0,-0.99988,0.0,0.01958]
[1779434609525,53.96,77401.25,0.0,-0.99988,0.0,0.01958]
[1779434611720,53.96,77403.14,0.0,-0.99988,0.0,0.01955]
[1779434613960,53.96,77404.44,0.0,-0.99988,0.0,0.01959]
[1779434614023,53.96,77404.44,0.0,-0.99988,0.0,0.01959]
[1779434614112,53.96,77404.05,0.0,-0.99988,0.0,0.01958]
[1779434614329,53.96,77404.05,0.0,-0.99988,0.0,0.01958]
[1779434614529,53.96,77404.05,0.0,-0.99988,0.0,0.01958]
[1779434622342,53.96,77402.54,0.0,-0.99988,0.0,0.01953]
[1779434622520,53.96,77402.54,0.0,-0.99988,0.0,0.01953]
[1779434623137,53.96,77402.54,0.0,-0.99988,0.0,0.01953]
[1779434623147,53.96,77402.24,0.0,-0.99988,0.0,0.01952]
[1779434623270,53.96,77402.24,0.0,-0.99988,0.0,0.01952]
[1779434624814,53.96,77398.09,0.0,-0.99988,0.0,0.01938]
[1779434625821,53.96,77396.32,0.0,-0.99988,0.0,0.01933]
[1779434626829,53.96,77394.96,0.0,-0.99988,0.0,0.01928]
[1779434631864,53.96,77393.86,0.0,-0.99988,0.0,0.01925]
[1779434633226,53.96,77393.84,0.0,-0.99988,0.0,0.01925]
[1779434635829,53.96,77393.87,0.0,-0.99988,0.0,0.01925]
[1779434636022,53.96,77393.87,0.0,-0.99988,0.0,0.01925]
[1779434636761,53.96,77393.91,0.0,-0.99988,0.0,0.01925]
[1779434636770,53.96,77393.91,0.0,-0.99988,0.0,0.01925]
[1779434636899,53.96,77393.95,0.0,-0.99988,0.0,0.01925]
[1779434649860,53.96,77394.02,0.0,-0.99988,0.0,0.01925]
[1779434650025,53.96,77394.02,0.0,-0.99988,0.0,0.01925]
[1779434656033,53.96,77393.66,0.0,-0.99988,0.0,0.01924]
[1779434661068,53.96,77393.45,0.0,-0.99988,0.0,0.01923]
[1779434663646,53.96,77393.42,0.0,-0.99988,0.0,0.01923]
[1779434663772,53.96,77393.42,0.0,-0.99988,0.0,0.01923]
[1779434665703,53.96,77393.54,0.0,-0.99988,0.0,0.01924]
[1779434665770,53.96,77393.54,0.0,-0.99988,0.0,0.01924]
[1779434665872,53.96,77393.54,0.0,-0.99988,0.0,0.01924]
[1779434671139,53.96,77392.63,0.0,-0.99988,0.0,0.01911]
[1779434673156,53.96,77391.17,0.0,-0.99988,0.0,0.01907]
[1779434673848,53.96,77391.17,0.0,-0.99988,0.0,0.01907]
[1779434674021,53.96,77391.17,0.0,-0.99988,0.0,0.01907]
[1779434675170,53.96,77388.34,0.0,-0.99988,0.0,0.01898]
[1779434679711,53.96,77388.15,0.0,-0.99988,0.0,0.01897]
[1779434679770,53.96,77388.15,0.0,-0.99988,0.0,0.01897]
[1779434683442,53.96,77389.44,0.0,-0.99988,0.0,0.01901]
[1779434683520,53.96,77389.44,0.0,-0.99988,0.0,0.01901]
[1779434683961,53.96,77389.44,0.0,-0.99988,0.0,0.01901]
[1779434684708,53.96,77389.44,0.0,-0.99988,0.0,0.01901]
[1779434684771,53.96,77389.44,0.0,-0.99988,0.0,0.01901]
[1779434684872,53.96,77388.03,0.0,-0.99988,0.0,0.01897]
[1779434689967,53.96,77387.88,0.0,-0.99988,0.0,0.01896]
[1779434690027,53.96,77387.88,0.0,-0.99988,0.0,0.01896]
[1779434690068,53.96,77385.28,0.0,-0.99988,0.0,0.01888]
[1779434690823,53.96,77385.28,0.0,-0.99988,0.0,0.01888]
[1779434691021,53.96,77385.28,0.0,-0.99988,0.0,0.01888]
[1779434697324,53.96,77384.28,0.0,-0.99988,0.0,0.01885]
[1779434702166,53.96,77383.64,0.0,-0.99988,0.0,0.01883]
[1779434702224,53.96,77383.12,0.0,-0.99988,0.0,0.01881]
[1779434702274,53.96,77383.12,0.0,-0.99988,0.0,0.01881]
[1779434703143,53.96,77383.12,0.0,-0.99988,0.0,0.01881]
[1779434703245,53.96,77384.06,0.0,-0.99988,0.0,0.01884]
[1779434703278,53.96,77384.06,0.0,-0.99988,0.0,0.01884]
[1779434708401,53.96,77383.9,0.0,-0.99988,0.0,0.01884]
[1779434713436,53.96,77383.86,0.0,-0.99988,0.0,0.01883]
[1779434718595,53.96,77383.87,0.0,-0.99988,0.0,0.01883]
[1779434718770,53.96,77383.87,0.0,-0.99988,0.0,0.01883]
[1779434719223,53.96,77383.87,0.0,-0.99988,0.0,0.01883]
[1779434718871,53.96,77383.87,0.0,-0.99988,0.0,0.01883]
[1779434719273,53.96,77383.87,0.0,-0.99988,0.0,0.01883]
[1779434725121,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434725268,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434725162,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434726041,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434726270,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434726084,53.96,77383.92,0.0,-0.99988,0.0,0.01884]
[1779434731562,53.96,77387.99,0.0,-0.99988,0.0,0.01887]
[1779434732569,53.96,77389.89,0.0,-0.99988,0.0,0.01893]
[1779434735224,53.96,77390.54,0.0,-0.99988,0.0,0.01895]
[1779434735269,53.96,77390.54,0.0,-0.99988,0.0,0.01895]
[1779434735232,53.96,77391.37,0.0,-0.99988,0.0,0.01898]
[1779434735590,53.96,77391.1,0.0,-0.99988,0.0,0.01897]
[1779434736706,53.96,77391.1,0.0,-0.99988,0.0,0.01897]
[1779434736771,53.96,77391.1,0.0,-0.99988,0.0,0.01897]
[1779434738611,53.96,77393.27,0.0,-0.99988,0.0,0.01904]
[1779434739729,53.96,77393.27,0.0,-0.99988,0.0,0.01904]
[1779434739772,53.96,77393.27,0.0,-0.99988,0.0,0.01904]
[1779434739831,53.96,77396.95,0.0,-0.99988,0.0,0.01916]
[1779434740625,53.96,77399.68,0.0,-0.99988,0.0,0.01924]
[1779434741965,53.96,77399.68,0.0,-0.99988,0.0,0.01924]
[1779434742022,53.96,77399.68,0.0,-0.99988,0.0,0.01924]
[1779434747752,53.96,77399.92,0.0,-0.99988,0.0,0.01925]
[1779434747769,53.96,77399.92,0.0,-0.99988,0.0,0.01925]
[1779434747854,53.96,77399.95,0.0,-0.99988,0.0,0.01925]
[1779434753716,53.96,77401.31,0.0,-0.99988,0.0,0.0193]
[1779434756126,53.96,77401.73,0.0,-0.99988,0.0,0.01931]
[1779434756270,53.96,77401.73,0.0,-0.99988,0.0,0.01931]
[1779434758092,53.96,77401.73,0.0,-0.99988,0.0,0.01931]
[1779434760765,53.96,77400.82,0.0,-0.99988,0.0,0.01928]
[1779434761751,53.96,77400.82,0.0,-0.99988,0.0,0.01928]
[1779434761770,53.96,77400.82,0.0,-0.99988,0.0,0.01928]
[1779434765994,53.96,77399.68,0.0,-0.99988,0.0,0.01924]
[1779434767317,53.96,77399.1,0.0,-0.99988,0.0,0.01923]
[1779434767521,53.96,77398.6,0.0,-0.99988,0.0,0.01921]
[1779434767813,53.96,77392.8,0.0,-0.99988,0.0,0.01902]
[1779434768771,53.96,77392.8,0.0,-0.99988,0.0,0.01902]
[1779434768821,53.96,77392.1,0.0,-0.99988,0.0,0.019]
[1779434771538,53.96,77392.3,0.0,-0.99988,0.0,0.01901]
[1779434771771,53.96,77392.3,0.0,-0.99988,0.0,0.01901]
[1779434776879,53.96,77391.82,0.0,-0.99988,0.0,0.01899]
[1779434779195,53.96,77391.91,0.0,-0.99988,0.0,0.019]
[1779434779270,53.96,77391.91,0.0,-0.99988,0.0,0.019]
[1779434780377,53.96,77391.92,0.0,-0.99988,0.0,0.019]
[1779434780527,53.96,77391.92,0.0,-0.99988,0.0,0.019]
[1779434780906,53.96,77391.81,0.0,-0.99988,0.0,0.01899]
[1779434786949,53.96,77391.71,0.0,-0.99988,0.0,0.01899]
[1779434790488,53.96,77391.5,0.0,-0.99988,0.0,0.01898]
[1779434790522,53.96,77391.5,0.0,-0.99988,0.0,0.01898]
[1779434791734,53.96,77391.17,0.0,-0.99988,0.0,0.01897]
[1779434791770,53.96,77391.17,0.0,-0.99988,0.0,0.01897]
[1779434791984,53.96,77391.81,0.0,-0.99988,0.0,0.0189]
[1779434794038,53.96,77391.2,0.0,-0.99988,0.0,0.01888]
[1779434794269,53.96,77391.2,0.0,-0.99988,0.0,0.01888]
[1779434800041,53.96,77391.68,0.0,-0.99988,0.0,0.01889]
[1779434806083,53.96,77391.65,0.0,-0.99988,0.0,0.01889]
[1779434810872,53.96,77391.64,0.0,-0.99988,0.0,0.01889]
[1779434811021,53.96,77391.64,0.0,-0.99988,0.0,0.01889]
[1779434812073,53.96,77391.69,0.0,-0.99988,0.0,0.01889]
[1779434812125,53.96,77395.01,0.0,-0.99988,0.0,0.019]
[1779434813037,53.96,77395.01,0.0,-0.99988,0.0,0.019]
[1779434813269,53.96,77395.01,0.0,-0.99988,0.0,0.019]
[1779434813301,53.96,77396.33,0.0,-0.99988,0.0,0.01904]
[1779434817839,53.96,77396.94,0.0,-0.99988,0.0,0.01906]
[1779434818021,53.96,77396.94,0.0,-0.99988,0.0,0.01906]
[1779434821189,53.96,77400.73,0.0,-0.99988,0.0,0.01918]
[1779434823558,53.96,77402.18,0.0,-0.99988,0.0,0.01923]
[1779434823770,53.96,77402.18,0.0,-0.99988,0.0,0.01923]
[1779434825009,53.96,77401.8,0.0,-0.99988,0.0,0.01922]
[1779434825023,53.96,77401.8,0.0,-0.99988,0.0,0.01922]
[1779434825217,53.96,77401.82,0.0,-0.99988,0.0,0.01922]
[1779434827647,53.96,77402.63,0.0,-0.99988,0.0,0.01924]
[1779434827770,53.96,77402.63,0.0,-0.99988,0.0,0.01924]
[1779434831259,53.96,77404.93,0.0,-0.99988,0.0,0.01932]
[1779434832221,53.96,77404.93,0.0,-0.99988,0.0,0.01932]
[1779434832269,53.96,77404.93,0.0,-0.99988,0.0,0.01932]
[1779434833698,53.96,77405.99,0.0,-0.99988,0.0,0.01935]
[1779434833769,53.96,77405.99,0.0,-0.99988,0.0,0.01935]
[1779434834280,53.96,77406.33,0.0,-0.99988,0.0,0.01936]
[1779434837150,53.96,77407.41,0.0,-0.99988,0.0,0.0194]
[1779434837270,53.96,77407.41,0.0,-0.99988,0.0,0.0194]
[1779434839315,53.96,77410.35,0.0,-0.99988,0.0,0.01949]
[1779434840322,53.96,77413.95,0.0,-0.99988,0.0,0.01961]
[1779434840687,53.96,77413.95,0.0,-0.99988,0.0,0.01961]
[1779434840770,53.96,77413.95,0.0,-0.99988,0.0,0.01961]
[1779434842980,53.96,77413.48,0.0,-0.99988,0.0,0.0196]
[1779434843025,53.96,77413.48,0.0,-0.99988,0.0,0.0196]
[1779434844349,53.96,77413.5,0.0,-0.99988,0.0,0.0196]
[1779434847337,53.96,77413.78,0.0,-0.99988,0.0,0.01961]
[1779434847521,53.96,77414.28,0.0,-0.99988,0.0,0.01962]
[1779434848377,53.96,77416.6,0.0,-0.99988,0.0,0.0197]
[1779434849385,53.96,77419.7,0.0,-0.99988,0.0,0.0198]
[1779434851399,53.96,77419.94,0.0,-0.99988,0.0,0.01971]
[1779434852527,53.96,77419.94,0.0,-0.99988,0.0,0.01971]
[1779434852770,53.96,77419.94,0.0,-0.99988,0.0,0.01971]
[1779434852975,53.96,77419.94,0.0,-0.99988,0.0,0.01971]
[1779434853022,53.96,77419.94,0.0,-0.99988,0.0,0.01971]
[1779434853076,53.96,77421.48,0.0,-0.99988,0.0,0.01976]
[1779434855426,53.96,77424.35,0.0,-0.99988,0.0,0.01986]
[1779434856877,53.96,77424.35,0.0,-0.99988,0.0,0.01986]
[1779434857020,53.96,77424.35,0.0,-0.99988,0.0,0.01986]
[1779434857122,53.96,77426.57,0.0,-0.99988,0.0,0.01993]
[1779434857441,53.96,77429.67,0.0,-0.99987,0.0,0.02003]
[1779434864419,53.96,77429.59,0.0,-0.99987,0.0,0.02003]
[1779434864523,53.96,77429.59,0.0,-0.99987,0.0,0.02003]
[1779434868467,53.96,77430.22,0.0,-0.99987,0.0,0.02005]
[1779434868521,53.96,77430.22,0.0,-0.99987,0.0,0.02005]
[1779434869181,53.96,77430.22,0.0,-0.99987,0.0,0.02005]
[1779434869273,53.96,77430.22,0.0,-0.99987,0.0,0.02005]
[1779434869282,53.96,77430.49,0.0,-0.99987,0.0,0.02006]
[1779434873555,53.96,77428.46,0.0,-0.99988,0.0,0.01999]
[1779434878590,53.96,77427.8,0.0,-0.99988,0.0,0.01997]
[1779434883472,53.96,77426.53,0.0,-0.99988,0.0,0.01993]
[1779434883519,53.96,77426.53,0.0,-0.99988,0.0,0.01993]
[1779434886345,53.96,77426.14,0.0,-0.99988,0.0,0.01992]
[1779434886521,53.96,77426.25,0.0,-0.99988,0.0,0.01992]
[1779434886647,53.96,77427.41,0.0,-0.99988,0.0,0.01996]
[1779434891682,53.96,77426.88,0.0,-0.99988,0.0,0.01994]
[1779434896753,53.96,77427.4,0.0,-0.99988,0.0,0.01996]
[1779434896770,53.96,77427.4,0.0,-0.99988,0.0,0.01996]
[1779434902761,53.96,77427.58,0.0,-0.99988,0.0,0.01996]
[1779434906930,53.96,77428.02,0.0,-0.99988,0.0,0.01998]
[1779434907023,53.96,77428.02,0.0,-0.99988,0.0,0.01998]
[1779434909149,53.96,77428.35,0.0,-0.99988,0.0,0.01999]
[1779434909269,53.96,77428.35,0.0,-0.99988,0.0,0.01999]
[1779434909356,53.96,77428.24,0.0,-0.99988,0.0,0.01999]
[1779434910817,53.96,77430.37,0.0,-0.99987,0.0,0.02006]
[1779434911824,53.96,77431.22,0.0,-0.99988,0.0,0.01999]
[1779434916859,53.96,77431.21,0.0,-0.99988,0.0,0.01999]
[1779434921894,53.96,77431.12,0.0,-0.99988,0.0,0.01998]
[1779434924770,53.96,77430.82,0.0,-0.99988,0.0,0.01997]
[1779434929950,53.96,77430.87,0.0,-0.99988,0.0,0.01998]
[1779434934985,53.96,77432.05,0.0,-0.99987,0.0,0.02002]
[1779434938763,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434938772,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434938844,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434939030,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434939458,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434939070,53.96,77431.7,0.0,-0.99987,0.0,0.02]
[1779434945060,53.96,77432.03,0.0,-0.99987,0.0,0.02001]
[1779434945959,53.96,77432.03,0.0,-0.99987,0.0,0.02001]
[1779434946002,53.96,77432.03,0.0,-0.99987,0.0,0.02001]
[1779434946024,53.96,77432.03,0.0,-0.99987,0.0,0.02001]
[1779434946067,53.96,77431.93,0.0,-0.99987,0.0,0.02001]
[1779434951102,53.96,77431.62,0.0,-0.99987,0.0,0.02]
[1779434957144,53.96,77431.49,0.0,-0.99987,0.0,0.02]
[1779434961080,53.96,77431.5,0.0,-0.99987,0.0,0.02]
[1779434961269,53.96,77431.5,0.0,-0.99987,0.0,0.02]
[1779434961370,53.96,77431.5,0.0,-0.99987,0.0,0.02]
[1779434967214,53.96,77431.06,0.0,-0.99988,0.0,0.01998]
[1779434970289,53.96,77431.61,0.0,-0.99987,0.0,0.02]
[1779434970352,53.96,77431.61,0.0,-0.99987,0.0,0.02]
[1779434970453,53.96,77430.78,0.0,-0.99988,0.0,0.01997]
[1779434971242,53.96,77431.73,0.0,-0.99988,0.0,0.01991]
[1779434976280,53.96,77432.22,0.0,-0.99988,0.0,0.01992]
[1779434978453,53.96,77431.59,0.0,-0.99988,0.0,0.0199]
[1779434978520,53.96,77431.59,0.0,-0.99988,0.0,0.0199]
[1779434978527,53.96,77431.59,0.0,-0.99988,0.0,0.0199]
[1779434978770,53.96,77431.65,0.0,-0.99988,0.0,0.0199]
[1779434979302,53.96,77431.56,0.0,-0.99988,0.0,0.0199]
[1779434984337,53.96,77431.58,0.0,-0.99988,0.0,0.0199]
[1779434988179,53.96,77431.26,0.0,-0.99988,0.0,0.01989]
[1779434988269,53.96,77431.26,0.0,-0.99988,0.0,0.01989]
[1779434988405,53.96,77431.26,0.0,-0.99988,0.0,0.01989]
[1779434988528,53.96,77431.26,0.0,-0.99988,0.0,0.01989]
[1779434988483,53.96,77431.3,0.0,-0.99988,0.0,0.01989]
[1779434990769,53.96,77431.39,0.0,-0.99988,0.0,0.01989]
[1779434996421,53.96,77433.52,0.0,-0.99988,0.0,0.01997]
[1779434999571,53.96,77433.12,0.0,-0.99988,0.0,0.01995]
[1779434999651,53.96,77433.12,0.0,-0.99988,0.0,0.01995]
[1779434999770,53.96,77433.12,0.0,-0.99988,0.0,0.01995]
[1779435000449,53.96,77433.19,0.0,-0.99988,0.0,0.01995]
[1779435005484,53.96,77433.21,0.0,-0.99988,0.0,0.01996]
[1779435007505,53.96,77438.63,0.0,-0.99987,0.0,0.02014]
[1779435010526,53.96,77440.89,0.0,-0.99987,0.0,0.02021]
[1779435011637,53.96,77441.36,0.0,-0.99987,0.0,0.02023]
[1779435011769,53.96,77441.36,0.0,-0.99987,0.0,0.02023]
[1779435011846,53.96,77441.36,0.0,-0.99987,0.0,0.02023]
[1779435012030,53.96,77441.36,0.0,-0.99987,0.0,0.02023]
[1779435012540,53.96,77441.27,0.0,-0.99987,0.0,0.02023]
[1779435017575,53.96,77441.67,0.0,-0.99987,0.0,0.02024]
[1779435022610,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435023493,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435023520,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435023538,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435023595,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435023769,53.96,77441.31,0.0,-0.99987,0.0,0.02023]
[1779435025631,53.96,77444.19,0.0,-0.99987,0.0,0.02032]
[1779435028391,53.96,77444.86,0.0,-0.99987,0.0,0.02035]
[1779435028520,53.96,77444.86,0.0,-0.99987,0.0,0.02035]
[1779435028622,53.96,77445.85,0.0,-0.99987,0.0,0.02038]
[1779435029659,53.96,77448.55,0.0,-0.99987,0.0,0.02047]
[1779435031673,53.96,77449.93,0.0,-0.99987,0.0,0.02042]
[1779435032680,53.96,77451.96,0.0,-0.99987,0.0,0.02049]
[1779435034200,53.96,77451.96,0.0,-0.99987,0.0,0.02049]
[1779435034205,53.96,77451.96,0.0,-0.99987,0.0,0.02049]
[1779435034270,53.96,77451.96,0.0,-0.99987,0.0,0.02049]
[1779435034371,53.96,77453.11,0.0,-0.99987,0.0,0.02053]
[1779435036709,53.96,77456.34,0.0,-0.99987,0.0,0.02064]
[1779435037854,53.96,77456.34,0.0,-0.99987,0.0,0.02064]
[1779435043501,53.96,77455.77,0.0,-0.99987,0.0,0.02062]
[1779435043503,53.96,77455.77,0.0,-0.99987,0.0,0.02062]
[1779435043520,53.96,77455.77,0.0,-0.99987,0.0,0.02062]
[1779435043577,53.96,77453.87,0.0,-0.99987,0.0,0.02055]
[1779435045772,53.96,77455.83,0.0,-0.99987,0.0,0.02062]
[1779435048438,53.96,77454.76,0.0,-0.99987,0.0,0.02058]
[1779435048524,53.96,77454.76,0.0,-0.99987,0.0,0.02058]
[1779435048625,53.96,77455.35,0.0,-0.99987,0.0,0.0206]
[1779435052821,53.96,77459.96,0.0,-0.99987,0.0,0.02076]
[1779435053829,53.96,77468.55,0.0,-0.99987,0.0,0.02106]
[1779435055441,53.96,77468.55,0.0,-0.99987,0.0,0.02106]
[1779435055502,53.96,77468.55,0.0,-0.99987,0.0,0.02106]
[1779435055525,53.96,77468.55,0.0,-0.99987,0.0,0.02106]
[1779435055585,53.96,77468.04,0.0,-0.99987,0.0,0.02104]
[1779435055842,53.96,77465.26,0.0,-0.99987,0.0,0.02095]
[1779435060878,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435062004,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435062022,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435062082,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435062270,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435062276,53.96,77463.76,0.0,-0.99987,0.0,0.0209]
[1779435069941,53.96,77461.19,0.0,-0.99987,0.0,0.02081]
[1779435071957,53.96,77458.18,0.0,-0.99987,0.0,0.0207]
[1779435073393,53.96,77458.18,0.0,-0.99987,0.0,0.0207]
[1779435073528,53.96,77458.18,0.0,-0.99987,0.0,0.0207]
[1779435073629,53.96,77452.0,0.0,-0.99987,0.0,0.02049]
[1779435073972,53.96,77448.29,0.0,-0.99987,0.0,0.02036]
[1779435080551,53.96,77448.1,0.0,-0.99987,0.0,0.02036]
[1779435080770,53.96,77448.29,0.0,-0.99987,0.0,0.02036]
[1779435081266,53.96,77448.29,0.0,-0.99987,0.0,0.02036]
[1779435081522,53.96,77448.29,0.0,-0.99987,0.0,0.02036]
[1779435081623,53.96,77448.54,0.0,-0.99987,0.0,0.02037]
[1779435087063,53.96,77450.78,0.0,-0.99987,0.0,0.02045]
[1779435088059,53.96,77450.78,0.0,-0.99987,0.0,0.02045]
[1779435088270,53.96,77450.78,0.0,-0.99987,0.0,0.02045]
[1779435092320,53.96,77448.35,0.0,-0.99987,0.0,0.02027]
[1779435092325,53.96,77448.35,0.0,-0.99987,0.0,0.02027]
[1779435092521,53.96,77448.35,0.0,-0.99987,0.0,0.02027]
[1779435092623,53.96,77444.12,0.0,-0.99987,0.0,0.02012]
[1779435093110,53.96,77441.4,0.0,-0.99987,0.0,0.02003]
[1779435096131,53.96,77432.79,0.0,-0.99988,0.0,0.01975]
[1779435096773,53.96,77432.79,0.0,-0.99988,0.0,0.01975]
[1779435097021,53.96,77432.79,0.0,-0.99988,0.0,0.01975]
[1779435097139,53.96,77428.68,0.0,-0.99988,0.0,0.01961]
[1779435098328,53.96,77428.68,0.0,-0.99988,0.0,0.01961]
[1779435098520,53.96,77428.68,0.0,-0.99988,0.0,0.01961]
[1779435100160,53.96,77430.78,0.0,-0.99988,0.0,0.01968]
[1779435105195,53.96,77429.87,0.0,-0.99988,0.0,0.01965]
[1779435106202,53.96,77428.06,0.0,-0.99988,0.0,0.01959]
[1779435110229,53.96,77425.8,0.0,-0.99988,0.0,0.01952]
[1779435110907,53.96,77425.8,0.0,-0.99988,0.0,0.01952]
[1779435110983,53.96,77425.8,0.0,-0.99988,0.0,0.01952]
[1779435111020,53.96,77425.8,0.0,-0.99988,0.0,0.01952]
[1779435111237,53.96,77425.35,0.0,-0.99988,0.0,0.0195]
[1779435116272,53.96,77425.84,0.0,-0.99988,0.0,0.01952]
[1779435117668,53.96,77425.84,0.0,-0.99988,0.0,0.01952]
[1779435117724,53.96,77425.68,0.0,-0.99988,0.0,0.01951]
[1779435117771,53.96,77425.68,0.0,-0.99988,0.0,0.01951]
[1779435118285,53.96,77423.74,0.0,-0.99988,0.0,0.01945]
[1779435122668,53.96,77424.66,0.0,-0.99988,0.0,0.01948]
[1779435122670,53.96,77424.66,0.0,-0.99988,0.0,0.01948]
[1779435122770,53.96,77424.14,0.0,-0.99988,0.0,0.01946]
[1779435123323,53.96,77424.21,0.0,-0.99988,0.0,0.01946]
[1779435128358,53.96,77423.9,0.0,-0.99988,0.0,0.01945]
[1779435129365,53.96,77426.65,0.0,-0.99988,0.0,0.01954]
[1779435130372,53.96,77429.13,0.0,-0.99988,0.0,0.01962]
[1779435130837,53.96,77429.13,0.0,-0.99988,0.0,0.01962]
[1779435130843,53.96,77429.13,0.0,-0.99988,0.0,0.01962]
[1779435131019,53.96,77429.13,0.0,-0.99988,0.0,0.01962]
[1779435131379,53.96,77430.48,0.0,-0.99988,0.0,0.01967]
[1779435136414,53.96,77430.23,0.0,-0.99988,0.0,0.01966]
[1779435137692,53.96,77430.23,0.0,-0.99988,0.0,0.01966]
[1779435137734,53.96,77430.85,0.0,-0.99988,0.0,0.01968]
[1779435137770,53.96,77430.85,0.0,-0.99988,0.0,0.01968]
[1779435138427,53.96,77429.99,0.0,-0.99988,0.0,0.01965]
[1779435143467,53.96,77429.6,0.0,-0.99988,0.0,0.01964]
[1779435145373,53.96,77429.63,0.0,-0.99988,0.0,0.01964]
[1779435145523,53.96,77429.63,0.0,-0.99988,0.0,0.01964]
[1779435145625,53.96,77429.63,0.0,-0.99988,0.0,0.01964]
[1779435151519,53.96,77429.23,0.0,-0.99988,0.0,0.01953]
[1779435154209,53.96,77429.45,0.0,-0.99988,0.0,0.01954]
[1779435154269,53.96,77429.45,0.0,-0.99988,0.0,0.01954]
[1779435154540,53.96,77429.17,0.0,-0.99988,0.0,0.01953]
[1779435159575,53.96,77428.25,0.0,-0.99988,0.0,0.0195]
[1779435161122,53.96,77426.8,0.0,-0.99988,0.0,0.01945]
[1779435161190,53.96,77426.8,0.0,-0.99988,0.0,0.01945]
[1779435161270,53.96,77426.8,0.0,-0.99988,0.0,0.01945]
[1779435161589,53.96,77426.4,0.0,-0.99988,0.0,0.01944]
[1779435166624,53.96,77426.35,0.0,-0.99988,0.0,0.01944]
[1779435167456,53.96,77426.35,0.0,-0.99988,0.0,0.01944]
[1779435167522,53.96,77426.35,0.0,-0.99988,0.0,0.01944]
[1779435167631,53.96,77426.62,0.0,-0.99988,0.0,0.01945]
[1779435170244,53.96,77426.54,0.0,-0.99988,0.0,0.01944]
[1779435170269,53.96,77426.54,0.0,-0.99988,0.0,0.01944]
[1779435176694,53.96,77427.26,0.0,-0.99988,0.0,0.01947]
[1779435177828,53.96,77426.85,0.0,-0.99988,0.0,0.01945]
[1779435178023,53.96,77426.85,0.0,-0.99988,0.0,0.01945]
[1779435178126,53.96,77426.85,0.0,-0.99988,0.0,0.01945]
[1779435178269,53.96,77426.85,0.0,-0.99988,0.0,0.01945]
[1779435178708,53.96,77423.62,0.0,-0.99988,0.0,0.01935]
[1779435181747,53.96,77421.78,0.0,-0.99988,0.0,0.01929]
[1779435182753,53.96,77419.91,0.0,-0.99988,0.0,0.01923]
[1779435182812,53.96,77419.91,0.0,-0.99988,0.0,0.01923]
[1779435182935,53.96,77419.91,0.0,-0.99988,0.0,0.01923]
[1779435183022,53.96,77419.91,0.0,-0.99988,0.0,0.01923]
[1779435183760,53.96,77418.07,0.0,-0.99988,0.0,0.01917]
[1779435194840,53.96,77413.24,0.0,-0.99988,0.0,0.01901]
[1779435196670,53.96,77413.24,0.0,-0.99988,0.0,0.01901]
[1779435196773,53.96,77413.24,0.0,-0.99988,0.0,0.01901]
[1779435196787,53.96,77413.24,0.0,-0.99988,0.0,0.01901]
[1779435197031,53.96,77412.52,0.0,-0.99988,0.0,0.01899]
[1779435197861,53.96,77412.36,0.0,-0.99988,0.0,0.01899]
[1779435202895,53.96,77412.03,0.0,-0.99988,0.0,0.01898]
[1779435206851,53.96,77412.03,0.0,-0.99988,0.0,0.01898]
[1779435207023,53.96,77412.03,0.0,-0.99988,0.0,0.01898]
[1779435212967,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435214443,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435214522,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435214609,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435214771,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435214710,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435218356,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435218490,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435218520,53.96,77411.71,0.0,-0.99988,0.0,0.01887]
[1779435218592,53.96,77405.64,0.0,-0.99988,0.0,0.01868]
[1779435219009,53.96,77403.83,0.0,-0.99988,0.0,0.01862]
[1779435223040,53.96,77402.28,0.0,-0.99988,0.0,0.01857]
[1779435224563,53.96,77402.28,0.0,-0.99988,0.0,0.01857]
[1779435224769,53.96,77402.28,0.0,-0.99988,0.0,0.01857]
[1779435224665,53.96,77401.31,0.0,-0.99988,0.0,0.01854]
[1779435230312,53.96,77400.04,0.0,-0.99988,0.0,0.0185]
[1779435230524,53.96,77400.04,0.0,-0.99988,0.0,0.0185]
[1779435239183,53.96,77399.34,0.0,-0.99988,0.0,0.01848]
[1779435239269,53.96,77399.34,0.0,-0.99988,0.0,0.01848]
[1779435239358,53.96,77399.34,0.0,-0.99988,0.0,0.01848]
[1779435239522,53.96,77399.34,0.0,-0.99988,0.0,0.01848]
[1779435239566,53.96,77399.34,0.0,-0.99988,0.0,0.01848]
[1779435245790,53.96,77399.23,0.0,-0.99988,0.0,0.01848]
[1779435246019,53.96,77399.12,0.0,-0.99988,0.0,0.01848]
[1779435246203,53.96,77397.61,0.0,-0.99989,0.0,0.01843]
[1779435251237,53.96,77397.75,0.0,-0.99989,0.0,0.01843]
[1779435254488,53.96,77397.28,0.0,-0.99989,0.0,0.01842]
[1779435254520,53.96,77397.28,0.0,-0.99989,0.0,0.01842]
[1779435254721,53.96,77397.28,0.0,-0.99989,0.0,0.01842]
[1779435254772,53.96,77397.28,0.0,-0.99989,0.0,0.01842]
[1779435254823,53.96,77397.28,0.0,-0.99989,0.0,0.01842]
[1779435262893,53.96,77397.0,0.0,-0.99989,0.0,0.01841]
[1779435263021,53.96,77397.0,0.0,-0.99989,0.0,0.01841]
[1779435263082,53.96,77397.0,0.0,-0.99989,0.0,0.01841]
[1779435263270,53.96,77397.0,0.0,-0.99989,0.0,0.01841]
[1779435263322,53.96,77396.96,0.0,-0.99989,0.0,0.01841]
[1779435269365,53.96,77396.67,0.0,-0.99989,0.0,0.0184]
[1779435271644,53.96,77396.48,0.0,-0.99989,0.0,0.01839]
[1779435271770,53.96,77396.48,0.0,-0.99989,0.0,0.01839]
[1779435272386,53.96,77393.67,0.0,-0.99989,0.0,0.01822]
[1779435274608,53.96,77392.08,0.0,-0.99989,0.0,0.01817]
[1779435276956,53.96,77392.07,0.0,-0.99989,0.0,0.01817]
[1779435277021,53.96,77392.07,0.0,-0.99989,0.0,0.01817]
[1779435277187,53.96,77392.07,0.0,-0.99989,0.0,0.01817]
[1779435277269,53.96,77392.07,0.0,-0.99989,0.0,0.01817]
[1779435277288,53.96,77392.07,0.0,-0.99989,0.0,0.01817]
[1779435284087,53.96,77391.79,0.0,-0.99989,0.0,0.01816]
[1779435284270,53.96,77391.79,0.0,-0.99989,0.0,0.01816]
[1779435290256,53.96,77391.83,0.0,-0.99989,0.0,0.01816]
[1779435290269,53.96,77391.83,0.0,-0.99989,0.0,0.01816]
[1779435290539,53.96,77391.83,0.0,-0.99989,0.0,0.01816]
[1779435290769,53.96,77391.83,0.0,-0.99989,0.0,0.01816]
[1779435290871,53.96,77391.83,0.0,-0.99989,0.0,0.01816]
[1779435296460,53.96,77391.79,0.0,-0.99989,0.0,0.01816]
[1779435296521,53.96,77391.79,0.0,-0.99989,0.0,0.01816]
[1779435299380,53.96,77392.01,0.0,-0.99989,0.0,0.01816]
[1779435299521,53.96,77392.01,0.0,-0.99989,0.0,0.01816]
[1779435299596,53.96,77392.01,0.0,-0.99989,0.0,0.01816]
[1779435303336,53.96,77392.48,0.0,-0.99989,0.0,0.01818]
[1779435303524,53.96,77392.48,0.0,-0.99989,0.0,0.01818]
[1779435303602,53.96,77397.12,0.0,-0.99989,0.0,0.01832]
[1779435304610,53.96,77398.35,0.0,-0.99989,0.0,0.01836]
[1779435305631,53.96,77398.35,0.0,-0.99989,0.0,0.01836]
[1779435305867,53.96,77398.35,0.0,-0.99989,0.0,0.01836]
[1779435305650,53.96,77400.8,0.0,-0.99989,0.0,0.01844]
[1779435306021,53.96,77400.8,0.0,-0.99989,0.0,0.01844]
[1779435306623,53.96,77401.1,0.0,-0.99988,0.0,0.01844]
[1779435307631,53.96,77402.23,0.0,-0.99988,0.0,0.01848]
[1779435312666,53.96,77400.64,0.0,-0.99989,0.0,0.01843]
[1779435314680,53.96,77399.53,0.0,-0.99989,0.0,0.0184]
[1779435317701,53.96,77397.35,0.0,-0.99989,0.0,0.01833]
[1779435320722,53.96,77395.92,0.0,-0.99989,0.0,0.01828]
[1779435322770,53.96,77395.73,0.0,-0.99989,0.0,0.01828]
[1779435328781,53.96,77396.02,0.0,-0.99989,0.0,0.01829]
[1779435329995,53.96,77396.16,0.0,-0.99989,0.0,0.01829]
[1779435330020,53.96,77396.16,0.0,-0.99989,0.0,0.01829]
[1779435330214,53.96,77396.16,0.0,-0.99989,0.0,0.01829]
[1779435335922,53.96,77396.16,0.0,-0.99989,0.0,0.01829]
[1779435336107,53.96,77396.38,0.0,-0.99989,0.0,0.01821]
[1779435336269,53.96,77396.38,0.0,-0.99989,0.0,0.01821]
[1779435336771,53.96,77396.38,0.0,-0.99989,0.0,0.01821]
[1779435336836,53.96,77397.14,0.0,-0.99989,0.0,0.01823]
[1779435338851,53.96,77392.89,0.0,-0.99989,0.0,0.0181]
[1779435339858,53.96,77391.2,0.0,-0.99989,0.0,0.01805]
[1779435342177,53.96,77390.85,0.0,-0.99989,0.0,0.01804]
[1779435342270,53.96,77390.85,0.0,-0.99989,0.0,0.01804]
[1779435342433,53.96,77390.85,0.0,-0.99989,0.0,0.01804]
[1779435342520,53.96,77390.85,0.0,-0.99989,0.0,0.01804]
[1779435342879,53.96,77390.45,0.0,-0.99989,0.0,0.01803]
[1779435348377,53.96,77389.93,0.0,-0.99989,0.0,0.01801]
[1779435348524,53.96,77389.93,0.0,-0.99989,0.0,0.01801]
[1779435351734,53.96,77389.93,0.0,-0.99989,0.0,0.01801]
[1779435351769,53.96,77389.93,0.0,-0.99989,0.0,0.01801]
[1779435351937,53.96,77389.93,0.0,-0.99989,0.0,0.01801]
[1779435355303,53.96,77389.12,0.0,-0.99989,0.0,0.01799]
[1779435355521,53.96,77389.12,0.0,-0.99989,0.0,0.01799]
[1779435357800,53.96,77389.74,0.0,-0.99989,0.0,0.018]
[1779435358020,53.96,77390.24,0.0,-0.99989,0.0,0.01802]
[1779435358121,53.96,77390.54,0.0,-0.99989,0.0,0.01803]
[1779435364026,53.96,77390.44,0.0,-0.99989,0.0,0.01803]
[1779435365279,53.96,77390.44,0.0,-0.99989,0.0,0.01803]
[1779435365524,53.96,77390.44,0.0,-0.99989,0.0,0.01803]
[1779435374848,53.96,77390.33,0.0,-0.99989,0.0,0.01802]
[1779435375020,53.96,77390.08,0.0,-0.99989,0.0,0.01801]
[1779435378770,53.96,77390.04,0.0,-0.99989,0.0,0.01801]
[1779435378872,53.96,77387.7,0.0,-0.99989,0.0,0.01794]
[1779435379131,53.96,77381.41,0.0,-0.99989,0.0,0.01775]
[1779435380595,53.96,77381.41,0.0,-0.99989,0.0,0.01775]
[1779435380770,53.96,77381.41,0.0,-0.99989,0.0,0.01775]
[1779435385393,53.96,77381.03,0.0,-0.99989,0.0,0.01774]
[1779435385525,53.96,77381.03,0.0,-0.99989,0.0,0.01774]
[1779435385569,53.96,77381.03,0.0,-0.99989,0.0,0.01774]
[1779435385770,53.96,77381.03,0.0,-0.99989,0.0,0.01774]
[1779435385794,53.96,77381.18,0.0,-0.99989,0.0,0.01775]
[1779435388193,53.96,77379.33,0.0,-0.99989,0.0,0.01769]
[1779435391215,53.96,77380.0,0.0,-0.99989,0.0,0.01762]
[1779435393213,53.96,77379.88,0.0,-0.99989,0.0,0.01762]
[1779435393269,53.96,77379.88,0.0,-0.99989,0.0,0.01762]
[1779435399580,53.96,77382.15,0.0,-0.99989,0.0,0.01769]
[1779435399770,53.96,77382.15,0.0,-0.99989,0.0,0.01769]
[1779435399829,53.96,77381.81,0.0,-0.99989,0.0,0.01768]
[1779435401280,53.96,77380.96,0.0,-0.99989,0.0,0.01765]
[1779435401526,53.96,77380.96,0.0,-0.99989,0.0,0.01765]
[1779435407331,53.96,77381.34,0.0,-0.99989,0.0,0.01766]
[1779435408338,53.96,77378.92,0.0,-0.99989,0.0,0.01759]
[1779435409182,53.96,77378.92,0.0,-0.99989,0.0,0.01759]
[1779435409269,53.96,77378.92,0.0,-0.99989,0.0,0.01759]
[1779435409311,53.96,77378.92,0.0,-0.99989,0.0,0.01759]
[1779435409521,53.96,77378.92,0.0,-0.99989,0.0,0.01759]
[1779435409622,53.96,77378.02,0.0,-0.99989,0.0,0.01756]
[1779435415387,53.96,77377.03,0.0,-0.99989,0.0,0.01753]
[1779435417439,53.96,77377.03,0.0,-0.99989,0.0,0.01753]
[1779435417534,53.96,77377.03,0.0,-0.99989,0.0,0.01753]
[1779435417916,53.96,77377.03,0.0,-0.99989,0.0,0.01753]
[1779435417992,53.96,77376.88,0.0,-0.99989,0.0,0.01753]
[1779435418020,53.96,77376.88,0.0,-0.99989,0.0,0.01753]
[1779435423443,53.96,77372.64,0.0,-0.99989,0.0,0.0174]
[1779435424450,53.96,77368.7,0.0,-0.99989,0.0,0.01729]
[1779435426347,53.96,77367.9,0.0,-0.99989,0.0,0.01726]
[1779435426520,53.96,77367.9,0.0,-0.99989,0.0,0.01726]
[1779435435889,53.96,77367.34,0.0,-0.99989,0.0,0.01725]
[1779435436021,53.96,77367.34,0.0,-0.99989,0.0,0.01725]
[1779435436438,53.96,77367.34,0.0,-0.99989,0.0,0.01725]
[1779435436520,53.96,77367.34,0.0,-0.99989,0.0,0.01725]
[1779435437512,53.96,77367.34,0.0,-0.99989,0.0,0.01725]
[1779435437542,53.96,77368.28,0.0,-0.99989,0.0,0.01728]
[1779435438549,53.96,77373.49,0.0,-0.99989,0.0,0.01743]
[1779435439460,53.96,77373.49,0.0,-0.99989,0.0,0.01743]
[1779435439521,53.96,77373.49,0.0,-0.99989,0.0,0.01743]
[1779435439556,53.96,77375.71,0.0,-0.99989,0.0,0.01749]
[1779435441649,53.96,77376.99,0.0,-0.99989,0.0,0.01753]
[1779435441769,53.96,77376.99,0.0,-0.99989,0.0,0.01753]
[1779435441871,53.96,77378.16,0.0,-0.99989,0.0,0.01757]
[1779435442330,53.96,77378.16,0.0,-0.99989,0.0,0.01757]
[1779435442520,53.96,77378.16,0.0,-0.99989,0.0,0.01757]
[1779435447612,53.96,77377.06,0.0,-0.99989,0.0,0.01753]
[1779435451640,53.96,77382.36,0.0,-0.99989,0.0,0.0176]
[1779435452648,53.96,77386.31,0.0,-0.99989,0.0,0.01772]
[1779435453177,53.96,77386.31,0.0,-0.99989,0.0,0.01772]
[1779435453272,53.96,77386.31,0.0,-0.99989,0.0,0.01772]
[1779435453655,53.96,77386.31,0.0,-0.99989,0.0,0.01772]
[1779435453769,53.96,77386.31,0.0,-0.99989,0.0,0.01772]
[1779435453870,53.96,77387.52,0.0,-0.99989,0.0,0.01776]
[1779435456894,53.96,77388.32,0.0,-0.99989,0.0,0.01778]
[1779435457024,53.96,77388.32,0.0,-0.99989,0.0,0.01778]
[1779435460098,53.96,77389.84,0.0,-0.99989,0.0,0.01783]
[1779435460269,53.96,77389.84,0.0,-0.99989,0.0,0.01783]
[1779435460704,53.96,77389.74,0.0,-0.99989,0.0,0.01782]
[1779435464191,53.96,77390.05,0.0,-0.99989,0.0,0.01783]
[1779435464269,53.96,77390.05,0.0,-0.99989,0.0,0.01783]
[1779435466746,53.96,77393.21,0.0,-0.99989,0.0,0.01793]
[1779435467753,53.96,77396.42,0.0,-0.99989,0.0,0.01803]
[1779435469280,53.96,77396.47,0.0,-0.99989,0.0,0.01803]
[1779435469521,53.96,77396.47,0.0,-0.99989,0.0,0.01803]
[1779435469705,53.96,77396.47,0.0,-0.99989,0.0,0.01803]
[1779435469777,53.96,77396.47,0.0,-0.99989,0.0,0.01803]
[1779435469801,53.96,77396.95,0.0,-0.99989,0.0,0.01804]
[1779435471781,53.96,77401.65,0.0,-0.99989,0.0,0.01819]
[1779435473339,53.96,77401.91,0.0,-0.99989,0.0,0.01819]
[1779435473524,53.96,77401.91,0.0,-0.99989,0.0,0.01819]
[1779435476815,53.96,77405.51,0.0,-0.99989,0.0,0.0183]
[1779435477247,53.96,77405.51,0.0,-0.99989,0.0,0.0183]
[1779435477268,53.96,77405.51,0.0,-0.99989,0.0,0.0183]
[1779435477823,53.96,77405.25,0.0,-0.99989,0.0,0.0183]
[1779435480847,53.96,77405.22,0.0,-0.99989,0.0,0.0183]
[1779435484076,53.96,77405.08,0.0,-0.99989,0.0,0.01829]
[1779435484269,53.96,77405.04,0.0,-0.99989,0.0,0.01829]
[1779435489907,53.96,77406.41,0.0,-0.99989,0.0,0.01833]
[1779435492087,53.96,77406.41,0.0,-0.99989,0.0,0.01833]
[1779435492270,53.96,77406.41,0.0,-0.99989,0.0,0.01833]
[1779435492322,53.96,77406.41,0.0,-0.99989,0.0,0.01833]
[1779435492521,53.96,77406.41,0.0,-0.99989,0.0,0.01833]
[1779435492932,53.96,77407.03,0.0,-0.99989,0.0,0.01835]
[1779435496804,53.96,77406.43,0.0,-0.99989,0.0,0.01833]
[1779435497023,53.96,77406.43,0.0,-0.99989,0.0,0.01833]
[1779435500442,53.96,77408.4,0.0,-0.99989,0.0,0.01839]
[1779435500520,53.96,77408.4,0.0,-0.99989,0.0,0.01839]
[1779435500990,53.96,77409.03,0.0,-0.99989,0.0,0.01841]
[1779435504239,53.96,77409.49,0.0,-0.99988,0.0,0.01843]
[1779435504269,53.96,77409.49,0.0,-0.99988,0.0,0.01843]
[1779435510053,53.96,77409.47,0.0,-0.99988,0.0,0.01843]
[1779435510993,53.96,77409.47,0.0,-0.99988,0.0,0.01843]
[1779435511020,53.96,77409.47,0.0,-0.99988,0.0,0.01843]
[1779435511047,53.96,77409.47,0.0,-0.99989,0.0,0.01834]
[1779435511234,53.96,77409.47,0.0,-0.99989,0.0,0.01834]
[1779435511271,53.96,77409.47,0.0,-0.99989,0.0,0.01834]
[1779435512067,53.96,77409.8,0.0,-0.99989,0.0,0.01835]
[1779435516047,53.96,77409.29,0.0,-0.99989,0.0,0.01833]
[1779435516269,53.96,77409.32,0.0,-0.99989,0.0,0.01833]
[1779435523239,53.96,77409.04,0.0,-0.99989,0.0,0.01832]
[1779435524784,53.96,77409.04,0.0,-0.99989,0.0,0.01832]
[1779435524943,53.96,77409.04,0.0,-0.99989,0.0,0.01832]
[1779435525025,53.96,77409.04,0.0,-0.99989,0.0,0.01832]
[1779435525105,53.96,77408.96,0.0,-0.99989,0.0,0.01832]
[1779435531201,53.96,77409.17,0.0,-0.99989,0.0,0.01833]
[1779435532560,53.96,77409.17,0.0,-0.99989,0.0,0.01833]
[1779435532770,53.96,77409.17,0.0,-0.99989,0.0,0.01833]
[1779435532799,53.96,77406.19,0.0,-0.99989,0.0,0.01823]
[1779435533330,53.96,77406.19,0.0,-0.99989,0.0,0.01823]
[1779435533521,53.96,77406.19,0.0,-0.99989,0.0,0.01823]
[1779435533561,53.96,77405.21,0.0,-0.99989,0.0,0.0182]
[1779435538711,53.96,77404.78,0.0,-0.99989,0.0,0.01819]
[1779435538770,53.96,77404.78,0.0,-0.99989,0.0,0.01819]
[1779435545304,53.96,77404.34,0.0,-0.99989,0.0,0.01818]
[1779435546831,53.96,77404.34,0.0,-0.99989,0.0,0.01818]
[1779435547021,53.96,77404.34,0.0,-0.99989,0.0,0.01818]
[1779435547420,53.96,77404.28,0.0,-0.99989,0.0,0.01818]
[1779435547520,53.96,77404.28,0.0,-0.99989,0.0,0.01818]
[1779435547575,53.96,77401.79,0.0,-0.99989,0.0,0.0181]
[1779435553359,53.96,77400.87,0.0,-0.99989,0.0,0.01807]
[1779435555195,53.96,77400.87,0.0,-0.99989,0.0,0.01807]
[1779435555270,53.96,77400.87,0.0,-0.99989,0.0,0.01807]
[1779435560408,53.96,77401.85,0.0,-0.99989,0.0,0.0181]
[1779435562249,53.96,77402.23,0.0,-0.99989,0.0,0.01811]
[1779435562271,53.96,77402.23,0.0,-0.99989,0.0,0.01811]
[1779435563140,53.96,77402.23,0.0,-0.99989,0.0,0.01811]
[1779435562422,53.96,77402.2,0.0,-0.99989,0.0,0.01811]
[1779435563269,53.96,77402.2,0.0,-0.99989,0.0,0.01811]
[1779435564436,53.96,77406.51,0.0,-0.99989,0.0,0.01824]
[1779435569471,53.96,77406.62,0.0,-0.99989,0.0,0.01825]
[1779435571563,53.96,77406.03,0.0,-0.99989,0.0,0.01823]
[1779435571770,53.96,77406.03,0.0,-0.99989,0.0,0.01823]
[1779435571807,53.96,77406.03,0.0,-0.99989,0.0,0.01814]
[1779435574069,53.96,77405.9,0.0,-0.99989,0.0,0.01813]
[1779435574274,53.96,77404.4,0.0,-0.99989,0.0,0.01809]
[1779435578534,53.96,77401.13,0.0,-0.99989,0.0,0.01799]
[1779435583075,53.96,77401.31,0.0,-0.99989,0.0,0.01799]
[1779435583269,53.96,77401.31,0.0,-0.99989,0.0,0.01799]
[1779435583557,53.96,77401.31,0.0,-0.99989,0.0,0.01799]
[1779435583769,53.96,77401.31,0.0,-0.99989,0.0,0.01799]
[1779435585583,53.96,77401.02,0.0,-0.99989,0.0,0.01798]
[1779435587597,53.96,77395.95,0.0,-0.99989,0.0,0.01783]
[1779435588201,53.96,77395.95,0.0,-0.99989,0.0,0.01783]
[1779435588269,53.96,77395.95,0.0,-0.99989,0.0,0.01783]
[1779435588604,53.96,77393.87,0.0,-0.99989,0.0,0.01777]
[1779435589787,53.96,77393.87,0.0,-0.99989,0.0,0.01777]
[1779435590022,53.96,77393.87,0.0,-0.99989,0.0,0.01777]
[1779435590036,53.96,77389.37,0.0,-0.99989,0.0,0.01763]
[1779435592633,53.96,77386.56,0.0,-0.99989,0.0,0.01755]
[1779435594431,53.96,77386.01,0.0,-0.99989,0.0,0.01753]
[1779435594523,53.96,77386.01,0.0,-0.99989,0.0,0.01753]
[1779435599681,53.96,77385.58,0.0,-0.99989,0.0,0.01752]
[1779435601381,53.96,77386.23,0.0,-0.99989,0.0,0.01754]
[1779435601527,53.96,77386.23,0.0,-0.99989,0.0,0.01754]
[1779435601695,53.96,77386.41,0.0,-0.99989,0.0,0.01755]
[1779435603864,53.96,77387.96,0.0,-0.99989,0.0,0.01759]
[1779435604024,53.96,77387.96,0.0,-0.99989,0.0,0.01759]
[1779435606731,53.96,77391.53,0.0,-0.99989,0.0,0.0177]
[1779435608745,53.96,77389.06,0.0,-0.99989,0.0,0.01762]
[1779435609254,53.96,77389.06,0.0,-0.99989,0.0,0.01762]
[1779435609269,53.96,77389.06,0.0,-0.99989,0.0,0.01762]
[1779435609749,53.96,77389.06,0.0,-0.99989,0.0,0.01762]
[1779435609775,53.96,77389.06,0.0,-0.99989,0.0,0.01762]
[1779435609843,53.96,77389.86,0.0,-0.99989,0.0,0.01765]
[1779435610759,53.96,77391.94,0.0,-0.99989,0.0,0.01771]
[1779435614007,53.96,77390.92,0.0,-0.99989,0.0,0.01768]
[1779435614022,53.96,77390.92,0.0,-0.99989,0.0,0.01768]
[1779435619822,53.96,77392.7,0.0,-0.99989,0.0,0.01773]
[1779435620562,53.96,77392.7,0.0,-0.99989,0.0,0.01773]
[1779435620770,53.96,77392.7,0.0,-0.99989,0.0,0.01773]
[1779435622113,53.96,77393.99,0.0,-0.99989,0.0,0.01777]
[1779435622129,53.96,77393.95,0.0,-0.99989,0.0,0.01777]
[1779435622270,53.96,77393.95,0.0,-0.99989,0.0,0.01777]
[1779435628341,53.96,77394.65,0.0,-0.99989,0.0,0.01779]
[1779435628521,53.96,77394.65,0.0,-0.99989,0.0,0.01779]
[1779435633706,53.96,77394.18,0.0,-0.99989,0.0,0.01769]
[1779435633769,53.96,77394.18,0.0,-0.99989,0.0,0.01769]
[1779435633808,53.96,77394.18,0.0,-0.99989,0.0,0.01769]
[1779435636238,53.96,77395.5,0.0,-0.99989,0.0,0.01773]
[1779435636269,53.96,77395.5,0.0,-0.99989,0.0,0.01773]
[1779435641979,53.96,77396.42,0.0,-0.99989,0.0,0.01776]
[1779435642556,53.96,77396.42,0.0,-0.99989,0.0,0.01776]
[1779435642770,53.96,77396.42,0.0,-0.99989,0.0,0.01776]
[1779435644153,53.96,77395.84,0.0,-0.99989,0.0,0.01774]
[1779435644270,53.96,77396.3,0.0,-0.99989,0.0,0.01775]
[1779435645011,53.96,77397.6,0.0,-0.99989,0.0,0.01779]
[1779435648720,53.96,77398.36,0.0,-0.99989,0.0,0.01781]
[1779435648772,53.96,77398.36,0.0,-0.99989,0.0,0.01781]
[1779435649032,53.96,77400.47,0.0,-0.99989,0.0,0.01788]
[1779435650118,53.96,77400.47,0.0,-0.99989,0.0,0.01788]
[1779435650127,53.96,77408.33,0.0,-0.99989,0.0,0.01812]
[1779435650270,53.96,77408.33,0.0,-0.99989,0.0,0.01812]
[1779435651046,53.96,77416.82,0.0,-0.99989,0.0,0.01838]
[1779435652052,53.96,77423.49,0.0,-0.99988,0.0,0.01859]
[1779435652850,53.96,77423.49,0.0,-0.99988,0.0,0.01859]
[1779435653026,53.96,77423.49,0.0,-0.99988,0.0,0.01859]
[1779435653127,53.96,77425.02,0.0,-0.99988,0.0,0.01863]
[1779435655019,53.96,77425.59,0.0,-0.99988,0.0,0.01865]
[1779435655121,53.96,77425.59,0.0,-0.99988,0.0,0.01865]
[1779435655269,53.96,77425.59,0.0,-0.99988,0.0,0.01865]
[1779435658308,53.96,77426.51,0.0,-0.99988,0.0,0.01868]
[1779435658520,53.96,77426.51,0.0,-0.99988,0.0,0.01868]
[1779435660110,53.96,77428.57,0.0,-0.99988,0.0,0.01875]
[1779435663736,53.96,77427.75,0.0,-0.99988,0.0,0.01872]
[1779435663769,53.96,77427.75,0.0,-0.99988,0.0,0.01872]
[1779435664139,53.96,77427.35,0.0,-0.99988,0.0,0.01871]
[1779435664343,53.96,77427.35,0.0,-0.99988,0.0,0.01871]
[1779435664522,53.96,77427.35,0.0,-0.99988,0.0,0.01871]
[1779435669051,53.96,77428.66,0.0,-0.99988,0.0,0.01875]
[1779435669174,53.96,77428.8,0.0,-0.99988,0.0,0.01875]
[1779435669269,53.96,77428.8,0.0,-0.99988,0.0,0.01875]
[1779435672791,53.96,77427.82,0.0,-0.99988,0.0,0.01872]
[1779435673020,53.96,77427.82,0.0,-0.99988,0.0,0.01872]
[1779435678236,53.96,77427.27,0.0,-0.99988,0.0,0.0187]
[1779435679203,53.96,77427.27,0.0,-0.99988,0.0,0.0187]
[1779435679270,53.96,77427.27,0.0,-0.99988,0.0,0.0187]
[1779435679304,53.96,77427.27,0.0,-0.99988,0.0,0.0187]
[1779435684279,53.96,77429.11,0.0,-0.99988,0.0,0.01876]
[1779435686770,53.96,77428.07,0.0,-0.99988,0.0,0.01873]
[1779435688122,53.96,77428.04,0.0,-0.99988,0.0,0.01873]
[1779435688270,53.96,77428.04,0.0,-0.99988,0.0,0.01873]
[1779435688134,53.96,77428.04,0.0,-0.99988,0.0,0.01873]
[1779435691324,53.96,77427.9,0.0,-0.99988,0.0,0.01872]
[1779435691520,53.96,77427.9,0.0,-0.99988,0.0,0.01872]
[1779435697370,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435698423,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435698523,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435698689,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435698770,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435698871,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435699858,53.96,77426.61,0.0,-0.99988,0.0,0.01859]
[1779435702853,53.96,77427.68,0.0,-0.99988,0.0,0.01862]
[1779435703021,53.96,77427.68,0.0,-0.99988,0.0,0.01862]
[1779435703177,53.96,77427.68,0.0,-0.99988,0.0,0.01862]
[1779435703271,53.96,77427.68,0.0,-0.99988,0.0,0.01862]
[1779435703278,53.96,77429.22,0.0,-0.99988,0.0,0.01867]
[1779435709459,53.96,77429.34,0.0,-0.99988,0.0,0.01868]
[1779435711495,53.96,77429.44,0.0,-0.99988,0.0,0.01868]
[1779435711527,53.96,77429.44,0.0,-0.99988,0.0,0.01868]
[1779435711926,53.96,77429.44,0.0,-0.99988,0.0,0.01868]
[1779435712020,53.96,77429.44,0.0,-0.99988,0.0,0.01868]
[1779435712080,53.96,77429.72,0.0,-0.99988,0.0,0.01869]
[1779435718523,53.96,77429.89,0.0,-0.99988,0.0,0.01869]
[1779435719705,53.96,77429.89,0.0,-0.99988,0.0,0.01869]
[1779435719769,53.96,77429.89,0.0,-0.99988,0.0,0.01869]
[1779435719994,53.96,77429.89,0.0,-0.99988,0.0,0.01869]
[1779435720025,53.96,77429.89,0.0,-0.99988,0.0,0.01869]
[1779435720095,53.96,77429.74,0.0,-0.99988,0.0,0.01869]
[1779435721544,53.96,77426.58,0.0,-0.99988,0.0,0.01859]
[1779435722551,53.96,77422.57,0.0,-0.99988,0.0,0.01846]
[1779435725419,53.96,77421.82,0.0,-0.99988,0.0,0.01844]
[1779435725520,53.96,77421.82,0.0,-0.99988,0.0,0.01844]
[1779435725747,53.96,77421.82,0.0,-0.99988,0.0,0.01844]
[1779435725772,53.96,77421.82,0.0,-0.99988,0.0,0.01844]
[1779435725872,53.96,77421.89,0.0,-0.99988,0.0,0.01844]
[1779435732117,53.96,77422.07,0.0,-0.99988,0.0,0.01845]
[1779435732269,53.96,77422.07,0.0,-0.99988,0.0,0.01845]
[1779435732217,53.96,77422.03,0.0,-0.99988,0.0,0.01845]
[1779435732676,53.96,77422.03,0.0,-0.99988,0.0,0.01845]
[1779435732771,53.96,77422.03,0.0,-0.99988,0.0,0.01845]
[1779435738665,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435739683,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435739770,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435741404,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435741523,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435741624,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435746991,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435750178,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435750274,53.96,77421.61,0.0,-0.99988,0.0,0.01843]
[1779435755791,53.96,77421.57,0.0,-0.99989,0.0,0.01834]
[1779435756023,53.96,77421.57,0.0,-0.99989,0.0,0.01834]
[1779435756140,53.96,77421.57,0.0,-0.99989,0.0,0.01834]
[1779435756270,53.96,77421.57,0.0,-0.99989,0.0,0.01834]
[1779435756242,53.96,77421.57,0.0,-0.99989,0.0,0.01834]
[1779435762833,53.96,77421.77,0.0,-0.99989,0.0,0.01835]
[1779435763450,53.96,77421.77,0.0,-0.99989,0.0,0.01835]
[1779435763522,53.96,77421.77,0.0,-0.99989,0.0,0.01835]
[1779435764916,53.96,77421.77,0.0,-0.99989,0.0,0.01835]
[1779435765028,53.96,77421.77,0.0,-0.99989,0.0,0.01835]
[1779435765130,53.96,77422.46,0.0,-0.99989,0.0,0.01837]
[1779435765854,53.96,77423.95,0.0,-0.99988,0.0,0.01841]
[1779435771520,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435771770,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435774108,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435774270,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435774371,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435780049,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435780271,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435788011,53.96,77423.73,0.0,-0.99988,0.0,0.01841]
[1779435789185,53.96,77423.73,0.0,-0.99988,0.0,0.01841]
[1779435789270,53.96,77423.73,0.0,-0.99988,0.0,0.01841]
[1779435790824,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435791019,53.96,77423.69,0.0,-0.99988,0.0,0.01841]
[1779435791029,53.96,77423.68,0.0,-0.99988,0.0,0.01841]
[1779435792223,53.96,77423.68,0.0,-0.99988,0.0,0.01841]
[1779435796509,53.96,77423.59,0.0,-0.99988,0.0,0.0184]
[1779435796521,53.96,77423.59,0.0,-0.99988,0.0,0.0184]
[1779435802106,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435804406,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435804520,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435804730,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435804771,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435804838,53.96,77423.63,0.0,-0.99988,0.0,0.0184]
[1779435811489,53.96,77423.24,0.0,-0.99989,0.0,0.01839]
[1779435813220,53.96,77423.24,0.0,-0.99989,0.0,0.0183]
[1779435813269,53.96,77423.24,0.0,-0.99989,0.0,0.0183]
[1779435813321,53.96,77423.24,0.0,-0.99989,0.0,0.0183]
[1779435813468,53.96,77423.24,0.0,-0.99989,0.0,0.0183]
[1779435813521,53.96,77423.24,0.0,-0.99989,0.0,0.0183]
[1779435821239,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435821876,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435822024,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435822093,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435822269,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435822370,53.96,77423.1,0.0,-0.99989,0.0,0.0183]
[1779435828294,53.96,77422.54,0.0,-0.99989,0.0,0.01828]
[1779435832331,53.96,77422.26,0.0,-0.99989,0.0,0.01827]
[1779435832432,53.96,77422.05,0.0,-0.99989,0.0,0.01826]
[1779435832520,53.96,77422.05,0.0,-0.99989,0.0,0.01826]
[1779435832736,53.96,77422.05,0.0,-0.99989,0.0,0.01826]
[1779435832772,53.96,77422.05,0.0,-0.99989,0.0,0.01826]
[1779435834337,53.96,77417.44,0.0,-0.99989,0.0,0.01812]
[1779435835196,53.96,77417.44,0.0,-0.99989,0.0,0.01812]
[1779435835344,53.96,77413.45,0.0,-0.99989,0.0,0.018]
[1779435835968,53.96,77413.45,0.0,-0.99989,0.0,0.018]
[1779435836023,53.96,77413.45,0.0,-0.99989,0.0,0.018]
[1779435836319,53.96,77413.45,0.0,-0.99989,0.0,0.018]
[1779435836352,53.96,77413.61,0.0,-0.99989,0.0,0.018]
[1779435836525,53.96,77413.61,0.0,-0.99989,0.0,0.018]
[1779435842394,53.96,77413.62,0.0,-0.99989,0.0,0.018]
[1779435844504,53.96,77413.25,0.0,-0.99989,0.0,0.01799]
[1779435844521,53.96,77413.25,0.0,-0.99989,0.0,0.01799]
[1779435845014,53.96,77413.25,0.0,-0.99989,0.0,0.01799]
[1779435845269,53.96,77413.25,0.0,-0.99989,0.0,0.01799]
[1779435845415,53.96,77412.88,0.0,-0.99989,0.0,0.01798]
[1779435848436,53.96,77407.54,0.0,-0.99989,0.0,0.01782]
[1779435849443,53.96,77403.73,0.0,-0.99989,0.0,0.01771]
[1779435849852,53.96,77403.73,0.0,-0.99989,0.0,0.01771]
[1779435850029,53.96,77403.73,0.0,-0.99989,0.0,0.01771]
[1779435850450,53.96,77403.55,0.0,-0.99989,0.0,0.0177]
[1779435850844,53.96,77403.55,0.0,-0.99989,0.0,0.0177]
[1779435851021,53.96,77403.55,0.0,-0.99989,0.0,0.0177]
[1779435856492,53.96,77402.59,0.0,-0.99989,0.0,0.01767]
[1779435861527,53.96,77402.12,0.0,-0.99989,0.0,0.01766]
[1779435863034,53.96,77402.12,0.0,-0.99989,0.0,0.01766]
[1779435863270,53.96,77402.12,0.0,-0.99989,0.0,0.01766]
[1779435863720,53.96,77402.29,0.0,-0.99989,0.0,0.01766]
[1779435863769,53.96,77402.29,0.0,-0.99989,0.0,0.01766]
[1779435863819,53.96,77402.29,0.0,-0.99989,0.0,0.01766]
[1779435870590,53.96,77402.22,0.0,-0.99989,0.0,0.01766]
[1779435876585,53.96,77401.54,0.0,-0.99989,0.0,0.01755]
[1779435876770,53.96,77401.54,0.0,-0.99989,0.0,0.01755]
[1779435877782,53.96,77401.52,0.0,-0.99989,0.0,0.01755]
[1779435883685,53.96,77401.37,0.0,-0.99989,0.0,0.01755]
[1779435885393,53.96,77401.37,0.0,-0.99989,0.0,0.01755]
[1779435885519,53.96,77401.37,0.0,-0.99989,0.0,0.01755]
[1779435885978,53.96,77401.37,0.0,-0.99989,0.0,0.01755]
[1779435886023,53.96,77401.37,0.0,-0.99989,0.0,0.01755]
[1779435886124,53.96,77401.28,0.0,-0.99989,0.0,0.01754]
[1779435888721,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435889721,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435889769,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435890453,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435890484,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435890521,53.96,77398.97,0.0,-0.99989,0.0,0.01747]
[1779435895778,53.96,77398.12,0.0,-0.99989,0.0,0.01745]
[1779435897693,53.96,77397.94,0.0,-0.99989,0.0,0.01744]
[1779435897771,53.96,77397.94,0.0,-0.99989,0.0,0.01744]
[1779435899806,53.96,77395.51,0.0,-0.99989,0.0,0.01737]
[1779435901313,53.96,77395.51,0.0,-0.99989,0.0,0.01737]
[1779435901414,53.96,77395.51,0.0,-0.99989,0.0,0.01737]
[1779435901520,53.96,77395.51,0.0,-0.99989,0.0,0.01737]
[1779435901820,53.96,77395.53,0.0,-0.99989,0.0,0.01737]
[1779435902827,53.96,77392.22,0.0,-0.99989,0.0,0.01728]
[1779435903972,53.96,77392.22,0.0,-0.99989,0.0,0.01728]
[1779435904021,53.96,77392.22,0.0,-0.99989,0.0,0.01728]
[1779435904123,53.96,77390.99,0.0,-0.99989,0.0,0.01724]
[1779435908869,53.96,77389.36,0.0,-0.99989,0.0,0.01719]
[1779435911228,53.96,77389.36,0.0,-0.99989,0.0,0.01719]
[1779435911268,53.96,77389.36,0.0,-0.99989,0.0,0.01719]
[1779435911329,53.96,77386.94,0.0,-0.99989,0.0,0.01712]
[1779435913135,53.96,77386.47,0.0,-0.99989,0.0,0.01711]
[1779435913271,53.96,77386.47,0.0,-0.99989,0.0,0.01711]
[1779435917875,53.96,77385.24,0.0,-0.99989,0.0,0.01707]
[1779435918563,53.96,77385.04,0.0,-0.99989,0.0,0.01707]
[1779435918769,53.96,77385.04,0.0,-0.99989,0.0,0.01707]
[1779435919374,53.96,77385.04,0.0,-0.99989,0.0,0.01707]
[1779435919475,53.96,77384.46,0.0,-0.99989,0.0,0.01705]
[1779435919947,53.96,77381.0,0.0,-0.99989,0.0,0.01695]
[1779435922347,53.96,77381.03,0.0,-0.99989,0.0,0.01695]
[1779435922414,53.96,77378.99,0.0,-0.99989,0.0,0.01689]
[1779435922837,53.96,77378.99,0.0,-0.99989,0.0,0.01689]
[1779435923021,53.96,77378.99,0.0,-0.99989,0.0,0.01689]
[1779435923123,53.96,77377.18,0.0,-0.9999,0.0,0.01684]
[1779435929010,53.96,77376.83,0.0,-0.9999,0.0,0.01683]
[1779435931388,53.96,77376.61,0.0,-0.9999,0.0,0.01682]
[1779435931525,53.96,77376.61,0.0,-0.9999,0.0,0.01682]
[1779435934512,53.96,77375.19,0.0,-0.9999,0.0,0.0167]
[1779435934772,53.96,77375.19,0.0,-0.9999,0.0,0.0167]
[1779435936059,53.96,77375.23,0.0,-0.9999,0.0,0.0167]
[1779435941493,53.96,77374.97,0.0,-0.9999,0.0,0.01669]
[1779435941762,53.96,77374.51,0.0,-0.9999,0.0,0.01668]
[1779435941770,53.96,77374.51,0.0,-0.9999,0.0,0.01668]
[1779435947154,53.96,77374.86,0.0,-0.9999,0.0,0.01669]
[1779435948373,53.96,77374.86,0.0,-0.9999,0.0,0.01669]
[1779435948478,53.96,77374.86,0.0,-0.9999,0.0,0.01669]
[1779435948520,53.96,77374.86,0.0,-0.9999,0.0,0.01669]
[1779435948531,53.96,77374.36,0.0,-0.9999,0.0,0.01667]
[1779435949167,53.96,77369.41,0.0,-0.9999,0.0,0.01653]
[1779435951155,53.96,77367.95,0.0,-0.9999,0.0,0.01649]
[1779435951270,53.96,77367.95,0.0,-0.9999,0.0,0.01649]
[1779435951371,53.96,77367.92,0.0,-0.9999,0.0,0.01649]
[1779435956844,53.96,77367.14,0.0,-0.9999,0.0,0.01647]
[1779435957034,53.96,77367.14,0.0,-0.9999,0.0,0.01647]
[1779435958231,53.96,77364.46,0.0,-0.9999,0.0,0.0164]
[1779435959237,53.96,77359.67,0.0,-0.9999,0.0,0.01626]
[1779435961548,53.96,77359.27,0.0,-0.9999,0.0,0.01625]
[1779435961769,53.96,77359.27,0.0,-0.9999,0.0,0.01625]
[1779435962259,53.96,77359.71,0.0,-0.9999,0.0,0.01626]
[1779435965843,53.96,77358.58,0.0,-0.9999,0.0,0.01623]
[1779435966022,53.96,77358.58,0.0,-0.9999,0.0,0.01623]
[1779435966287,53.96,77356.13,0.0,-0.9999,0.0,0.01616]
[1779435969812,53.96,77354.65,0.0,-0.9999,0.0,0.01612]
[1779435970025,53.96,77354.65,0.0,-0.9999,0.0,0.01612]
[1779435970315,53.96,77354.62,0.0,-0.9999,0.0,0.01612]
[1779435975590,53.96,77354.66,0.0,-0.9999,0.0,0.01612]
[1779435975775,53.96,77354.66,0.0,-0.9999,0.0,0.01612]
[1779435979896,53.96,77355.26,0.0,-0.9999,0.0,0.01614]
[1779435980021,53.96,77355.26,0.0,-0.9999,0.0,0.01614]
[1779435980396,53.96,77355.26,0.0,-0.9999,0.0,0.01614]
[1779435980525,53.96,77355.26,0.0,-0.9999,0.0,0.01614]
[1779435980549,53.96,77357.77,0.0,-0.9999,0.0,0.01621]
[1779435983110,53.96,77357.13,0.0,-0.9999,0.0,0.01619]
[1779435983270,53.96,77357.13,0.0,-0.9999,0.0,0.01619]
[1779435983406,53.96,77357.87,0.0,-0.9999,0.0,0.01621]
[1779435985049,53.96,77357.82,0.0,-0.9999,0.0,0.01621]
[1779435985271,53.96,77357.82,0.0,-0.9999,0.0,0.01621]
[1779435985420,53.96,77359.68,0.0,-0.9999,0.0,0.01626]
[1779435988553,53.96,77361.56,0.0,-0.9999,0.0,0.01631]
[1779435989737,53.96,77360.97,0.0,-0.9999,0.0,0.0163]
[1779435989772,53.96,77360.97,0.0,-0.9999,0.0,0.0163]
[1779435990336,53.96,77360.97,0.0,-0.9999,0.0,0.0163]
[1779435990519,53.96,77360.97,0.0,-0.9999,0.0,0.0163]
[1779435990455,53.96,77361.1,0.0,-0.9999,0.0,0.0163]
[1779435993476,53.96,77361.17,0.0,-0.9999,0.0,0.01622]
[1779435996735,53.96,77361.2,0.0,-0.9999,0.0,0.01622]
[1779435996771,53.96,77361.2,0.0,-0.9999,0.0,0.01622]
[1779436002539,53.96,77361.47,0.0,-0.9999,0.0,0.01623]
[1779436002616,53.96,77361.47,0.0,-0.9999,0.0,0.01623]
[1779436002774,53.96,77361.47,0.0,-0.9999,0.0,0.01623]
[1779436003516,53.96,77361.47,0.0,-0.9999,0.0,0.01623]
[1779436003546,53.96,77361.87,0.0,-0.9999,0.0,0.01624]
[1779436003771,53.96,77361.87,0.0,-0.9999,0.0,0.01624]
[1779436008183,53.96,77362.2,0.0,-0.9999,0.0,0.01625]
[1779436008272,53.96,77362.2,0.0,-0.9999,0.0,0.01625]
[1779436015431,53.96,77361.38,0.0,-0.9999,0.0,0.01623]
[1779436015521,53.96,77361.38,0.0,-0.9999,0.0,0.01623]
[1779436015486,53.96,77361.38,0.0,-0.9999,0.0,0.01623]
[1779436018092,53.96,77361.38,0.0,-0.9999,0.0,0.01623]
[1779436018271,53.96,77361.38,0.0,-0.9999,0.0,0.01623]
[1779436022575,53.96,77361.87,0.0,-0.9999,0.0,0.01624]
[1779436022770,53.96,77362.29,0.0,-0.9999,0.0,0.01625]
[1779436022821,53.96,77361.84,0.0,-0.9999,0.0,0.01624]
[1779436027671,53.96,77361.79,0.0,-0.9999,0.0,0.01624]
[1779436027769,53.96,77361.79,0.0,-0.9999,0.0,0.01624]
[1779436035576,53.96,77361.8,0.0,-0.9999,0.0,0.01624]
[1779436035728,53.96,77361.8,0.0,-0.9999,0.0,0.01624]
[1779436035770,53.96,77361.8,0.0,-0.9999,0.0,0.01624]
[1779436037783,53.96,77359.99,0.0,-0.9999,0.0,0.01619]
[1779436039234,53.96,77359.99,0.0,-0.9999,0.0,0.01619]
[1779436039271,53.96,77359.99,0.0,-0.9999,0.0,0.01619]
[1779436040782,53.96,77359.3,0.0,-0.9999,0.0,0.01617]
[1779436041021,53.96,77359.3,0.0,-0.9999,0.0,0.01617]
[1779436041123,53.96,77359.45,0.0,-0.9999,0.0,0.01617]
[1779436044019,53.96,77359.45,0.0,-0.9999,0.0,0.01617]
[1779436044268,53.96,77359.45,0.0,-0.9999,0.0,0.01617]
[1779436049868,53.96,77359.16,0.0,-0.9999,0.0,0.01616]
[1779436051882,53.96,77359.03,0.0,-0.9999,0.0,0.01608]
[1779436054341,53.96,77359.03,0.0,-0.9999,0.0,0.01608]
[1779436054529,53.96,77359.03,0.0,-0.9999,0.0,0.01608]
[1779436054624,53.96,77355.34,0.0,-0.9999,0.0,0.01598]
[1779436055996,53.96,77353.91,0.0,-0.9999,0.0,0.01594]
[1779436056021,53.96,77353.91,0.0,-0.9999,0.0,0.01594]
[1779436056098,53.96,77354.28,0.0,-0.9999,0.0,0.01595]
[1779436060849,53.96,77354.42,0.0,-0.9999,0.0,0.01595]
[1779436061023,53.96,77354.42,0.0,-0.9999,0.0,0.01595]
[1779436067640,53.96,77353.61,0.0,-0.9999,0.0,0.01593]
[1779436067769,53.96,77353.61,0.0,-0.9999,0.0,0.01593]
[1779436067870,53.96,77353.61,0.0,-0.9999,0.0,0.01593]
[1779436069755,53.96,77353.62,0.0,-0.9999,0.0,0.01593]
[1779436069770,53.96,77353.62,0.0,-0.9999,0.0,0.01593]
[1779436076636,53.96,77353.6,0.0,-0.9999,0.0,0.01593]
[1779436076770,53.96,77353.64,0.0,-0.9999,0.0,0.01593]
[1779436076872,53.96,77353.64,0.0,-0.9999,0.0,0.01593]
[1779436081225,53.96,77353.82,0.0,-0.9999,0.0,0.01594]
[1779436081271,53.96,77353.82,0.0,-0.9999,0.0,0.01594]
[1779436082092,53.96,77357.49,0.0,-0.9999,0.0,0.01604]
[1779436083099,53.96,77361.35,0.0,-0.9999,0.0,0.01614]
[1779436084113,53.96,77361.35,0.0,-0.9999,0.0,0.01614]
[1779436084275,53.96,77361.35,0.0,-0.9999,0.0,0.01614]
[1779436084376,53.96,77362.38,0.0,-0.9999,0.0,0.01617]
[1779436089141,53.96,77367.78,0.0,-0.9999,0.0,0.01632]
[1779436090148,53.96,77372.09,0.0,-0.9999,0.0,0.01644]
[1779436094271,53.96,77371.31,0.0,-0.9999,0.0,0.01642]
[1779436094522,53.96,77371.31,0.0,-0.9999,0.0,0.01642]
[1779436094624,53.96,77372.31,0.0,-0.9999,0.0,0.01645]
[1779436096189,53.96,77374.83,0.0,-0.9999,0.0,0.01652]
[1779436101227,53.96,77374.17,0.0,-0.9999,0.0,0.0165]
[1779436106481,53.96,77374.04,0.0,-0.9999,0.0,0.0165]
[1779436106521,53.96,77374.04,0.0,-0.9999,0.0,0.0165]
[1779436106582,53.96,77374.23,0.0,-0.9999,0.0,0.0165]
[1779436110291,53.96,77376.14,0.0,-0.9999,0.0,0.01655]
[1779436111298,53.96,77376.21,0.0,-0.9999,0.0,0.01647]
[1779436117339,53.96,77376.84,0.0,-0.9999,0.0,0.01649]
[1779436119879,53.96,77376.58,0.0,-0.9999,0.0,0.01648]
[1779436120028,53.96,77376.58,0.0,-0.9999,0.0,0.01648]
[1779436120361,53.96,77376.13,0.0,-0.9999,0.0,0.01647]
[1779436122769,53.96,77375.83,0.0,-0.9999,0.0,0.01646]
[1779436128269,53.96,77375.87,0.0,-0.9999,0.0,0.01646]
[1779436128524,53.96,77375.87,0.0,-0.9999,0.0,0.01646]
[1779436128532,53.96,77375.91,0.0,-0.9999,0.0,0.01646]
[1779436128803,53.96,77375.91,0.0,-0.9999,0.0,0.01646]
[1779436129021,53.96,77375.91,0.0,-0.9999,0.0,0.01646]
[1779436135468,53.96,77376.44,0.0,-0.9999,0.0,0.01648]
[1779436136588,53.96,77376.44,0.0,-0.9999,0.0,0.01648]
[1779436137745,53.96,77376.09,0.0,-0.9999,0.0,0.01647]
[1779436137770,53.96,77376.09,0.0,-0.9999,0.0,0.01647]
[1779436137970,53.96,77376.09,0.0,-0.9999,0.0,0.01647]
[1779436138020,53.96,77376.09,0.0,-0.9999,0.0,0.01647]
[1779436138072,53.96,77376.09,0.0,-0.9999,0.0,0.01647]
[1779436143611,53.96,77376.36,0.0,-0.9999,0.0,0.01648]
[1779436143626,53.96,77376.95,0.0,-0.9999,0.0,0.01649]
[1779436143770,53.96,77376.95,0.0,-0.9999,0.0,0.01649]
[1779436144478,53.96,77376.95,0.0,-0.9999,0.0,0.01649]
[1779436144521,53.96,77376.95,0.0,-0.9999,0.0,0.01649]
[1779436149566,53.96,77376.2,0.0,-0.9999,0.0,0.01647]
[1779436151986,53.96,77376.55,0.0,-0.9999,0.0,0.01648]
[1779436152023,53.96,77376.55,0.0,-0.9999,0.0,0.01648]
[1779436152141,53.96,77376.55,0.0,-0.9999,0.0,0.01648]
[1779436152272,53.96,77376.55,0.0,-0.9999,0.0,0.01648]
[1779436152587,53.96,77376.42,0.0,-0.9999,0.0,0.01648]
[1779436157622,53.96,77376.64,0.0,-0.9999,0.0,0.01648]
[1779436160115,53.96,77376.16,0.0,-0.9999,0.0,0.01647]
[1779436160269,53.96,77376.16,0.0,-0.9999,0.0,0.01647]
[1779436160506,53.96,77376.16,0.0,-0.9999,0.0,0.01647]
[1779436160520,53.96,77376.16,0.0,-0.9999,0.0,0.01647]
[1779436161650,53.96,77376.51,0.0,-0.9999,0.0,0.01648]
[1779436166685,53.96,77375.92,0.0,-0.9999,0.0,0.01646]
[1779436168816,53.96,77375.92,0.0,-0.9999,0.0,0.01646]
[1779436169026,53.96,77375.92,0.0,-0.9999,0.0,0.01646]
[1779436169049,53.96,77375.92,0.0,-0.9999,0.0,0.01646]
[1779436169271,53.96,77375.92,0.0,-0.9999,0.0,0.01646]
[1779436169706,53.96,77375.77,0.0,-0.9999,0.0,0.01646]
[1779436172727,53.96,77375.85,0.0,-0.9999,0.0,0.01638]
[1779436176107,53.96,77375.86,0.0,-0.9999,0.0,0.01638]
[1779436176271,53.96,77375.86,0.0,-0.9999,0.0,0.01638]
[1779436176712,53.96,77375.86,0.0,-0.9999,0.0,0.01638]
[1779436176770,53.96,77375.86,0.0,-0.9999,0.0,0.01638]
[1779436176755,53.96,77376.04,0.0,-0.9999,0.0,0.01638]
[1779436182797,53.96,77376.01,0.0,-0.9999,0.0,0.01638]
[1779436184297,53.96,77376.01,0.0,-0.9999,0.0,0.01638]
[1779436184474,53.96,77376.01,0.0,-0.9999,0.0,0.01638]
[1779436184536,53.96,77376.01,0.0,-0.9999,0.0,0.01638]
[1779436184637,53.96,77376.01,0.0,-0.9999,0.0,0.01638]
[1779436187571,53.96,77376.04,0.0,-0.9999,0.0,0.01638]
[1779436189625,53.96,77376.17,0.0,-0.9999,0.0,0.01639]
[1779436189733,53.96,77376.17,0.0,-0.9999,0.0,0.01639]
[1779436189770,53.96,77376.17,0.0,-0.9999,0.0,0.01639]
[1779436189627,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436199486,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436199521,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436199605,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436199772,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436199698,53.96,77376.24,0.0,-0.9999,0.0,0.01639]
[1779436204953,53.96,77376.14,0.0,-0.9999,0.0,0.01639]
[1779436207224,53.96,77376.13,0.0,-0.9999,0.0,0.01639]
[1779436207275,53.96,77376.13,0.0,-0.9999,0.0,0.01639]
[1779436207465,53.96,77376.13,0.0,-0.9999,0.0,0.01639]
[1779436207521,53.96,77376.13,0.0,-0.9999,0.0,0.01639]
[1779436207675,53.96,77376.16,0.0,-0.9999,0.0,0.01639]
[1779436213627,53.96,77376.22,0.0,-0.9999,0.0,0.01639]
[1779436213769,53.96,77376.22,0.0,-0.9999,0.0,0.01639]
[1779436213728,53.96,77375.51,0.0,-0.9999,0.0,0.01637]
[1779436214067,53.96,77375.51,0.0,-0.9999,0.0,0.01637]
[1779436214270,53.96,77375.51,0.0,-0.9999,0.0,0.01637]
[1779436219190,53.96,77375.66,0.0,-0.9999,0.0,0.01637]
[1779436219269,53.96,77375.66,0.0,-0.9999,0.0,0.01637]
[1779436219557,53.96,77375.66,0.0,-0.9999,0.0,0.01637]
[1779436219771,53.96,77375.66,0.0,-0.9999,0.0,0.01637]
[1779436219772,53.96,77375.08,0.0,-0.9999,0.0,0.01636]
[1779436225093,53.96,77376.21,0.0,-0.9999,0.0,0.01639]
[1779436228222,53.96,77375.52,0.0,-0.9999,0.0,0.01637]
[1779436228270,53.96,77375.52,0.0,-0.9999,0.0,0.01637]
[1779436228495,53.96,77375.52,0.0,-0.9999,0.0,0.01637]
[1779436228527,53.96,77375.52,0.0,-0.9999,0.0,0.01637]
[1779436228574,53.96,77375.79,0.0,-0.9999,0.0,0.01638]
[1779436234220,53.96,77375.75,0.0,-0.9999,0.0,0.01629]
[1779436238662,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436238771,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436238763,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436239010,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436239021,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436238872,53.96,77375.88,0.0,-0.9999,0.0,0.01629]
[1779436245233,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436248320,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436248522,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436248666,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436248772,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436248768,53.96,77375.92,0.0,-0.9999,0.0,0.0163]
[1779436253810,53.96,77376.26,0.0,-0.9999,0.0,0.0163]
[1779436258831,53.96,77376.24,0.0,-0.9999,0.0,0.0163]
[1779436259021,53.96,77376.09,0.0,-0.9999,0.0,0.0163]
[1779436259142,53.96,77376.09,0.0,-0.9999,0.0,0.0163]
[1779436259269,53.96,77376.09,0.0,-0.9999,0.0,0.0163]
[1779436259347,53.96,77376.09,0.0,-0.9999,0.0,0.0163]
[1779436264366,53.96,77375.96,0.0,-0.9999,0.0,0.0163]
[1779436265765,53.96,77375.96,0.0,-0.9999,0.0,0.0163]
[1779436265770,53.96,77375.96,0.0,-0.9999,0.0,0.0163]
[1779436268226,53.96,77375.93,0.0,-0.9999,0.0,0.0163]
[1779436268269,53.96,77375.93,0.0,-0.9999,0.0,0.0163]
[1779436268394,53.96,77375.86,0.0,-0.9999,0.0,0.01629]
[1779436273429,53.96,77375.65,0.0,-0.9999,0.0,0.01629]
[1779436273978,53.96,77375.65,0.0,-0.9999,0.0,0.01629]
[1779436274025,53.96,77375.65,0.0,-0.9999,0.0,0.01629]
[1779436280112,53.96,77375.79,0.0,-0.9999,0.0,0.01629]
[1779436283635,53.96,77375.85,0.0,-0.9999,0.0,0.01629]
[1779436283770,53.96,77375.85,0.0,-0.9999,0.0,0.01629]
[1779436283871,53.96,77375.94,0.0,-0.9999,0.0,0.0163]
[1779436283938,53.96,77375.94,0.0,-0.9999,0.0,0.0163]
[1779436284023,53.96,77375.94,0.0,-0.9999,0.0,0.0163]
[1779436291097,53.96,77374.33,0.0,-0.9999,0.0,0.01625]
[1779436291268,53.96,77374.33,0.0,-0.9999,0.0,0.01625]
[1779436291493,53.96,77374.33,0.0,-0.9999,0.0,0.01625]
[1779436291530,53.96,77374.33,0.0,-0.9999,0.0,0.01625]
[1779436291594,53.96,77374.33,0.0,-0.9999,0.0,0.01617]
[1779436295827,53.96,77374.56,0.0,-0.9999,0.0,0.01617]
[1779436296021,53.96,77374.61,0.0,-0.9999,0.0,0.01618]
[1779436296272,53.96,77374.61,0.0,-0.9999,0.0,0.01618]
[1779436296532,53.96,77374.61,0.0,-0.9999,0.0,0.01618]
[1779436296590,53.96,77374.85,0.0,-0.9999,0.0,0.01618]
[1779436299763,53.96,77374.32,0.0,-0.9999,0.0,0.01617]
[1779436299770,53.96,77374.32,0.0,-0.9999,0.0,0.01617]
[1779436302203,53.96,77373.78,0.0,-0.9999,0.0,0.01615]
[1779436302269,53.96,77373.78,0.0,-0.9999,0.0,0.01615]
[1779436302633,53.96,77373.68,0.0,-0.9999,0.0,0.01615]
[1779436305654,53.96,77375.17,0.0,-0.9999,0.0,0.01619]
[1779436310025,53.96,77375.48,0.0,-0.9999,0.0,0.0162]
[1779436310271,53.96,77375.48,0.0,-0.9999,0.0,0.0162]
[1779436317740,53.96,77374.95,0.0,-0.9999,0.0,0.01618]
[1779436318508,53.96,77374.95,0.0,-0.9999,0.0,0.01618]
[1779436318521,53.96,77374.95,0.0,-0.9999,0.0,0.01618]
[1779436318747,53.96,77375.1,0.0,-0.9999,0.0,0.01619]
[1779436319007,53.96,77375.1,0.0,-0.9999,0.0,0.01619]
[1779436319021,53.96,77375.1,0.0,-0.9999,0.0,0.01619]
[1779436323135,53.96,77375.48,0.0,-0.9999,0.0,0.0162]
[1779436325006,53.96,77375.53,0.0,-0.9999,0.0,0.0162]
[1779436325033,53.96,77375.53,0.0,-0.9999,0.0,0.0162]
[1779436327495,53.96,77375.53,0.0,-0.9999,0.0,0.0162]
[1779436327520,53.96,77375.53,0.0,-0.9999,0.0,0.0162]
[1779436327810,53.96,77375.57,0.0,-0.9999,0.0,0.0162]
[1779436332845,53.96,77375.27,0.0,-0.9999,0.0,0.01619]
[1779436333744,53.96,77375.27,0.0,-0.9999,0.0,0.01619]
[1779436333769,53.96,77375.27,0.0,-0.9999,0.0,0.01619]
[1779436338246,53.96,77376.12,0.0,-0.9999,0.0,0.01622]
[1779436338272,53.96,77376.12,0.0,-0.9999,0.0,0.01622]
[1779436340374,53.96,77376.25,0.0,-0.9999,0.0,0.01622]
[1779436340523,53.96,77376.25,0.0,-0.9999,0.0,0.01622]
[1779436340901,53.96,77376.42,0.0,-0.9999,0.0,0.01623]
[1779436344906,53.96,77376.66,0.0,-0.9999,0.0,0.01623]
[1779436345026,53.96,77376.62,0.0,-0.9999,0.0,0.01623]
[1779436349927,53.96,77376.62,0.0,-0.9999,0.0,0.01623]
[1779436350025,53.96,77376.62,0.0,-0.9999,0.0,0.01623]
[1779436350029,53.96,77376.62,0.0,-0.9999,0.0,0.01623]
[1779436352924,53.96,77376.62,0.0,-0.9999,0.0,0.01623]
[1779436351978,53.96,77378.28,0.0,-0.9999,0.0,0.01619]
[1779436353020,53.96,77378.28,0.0,-0.9999,0.0,0.01619]
[1779436359395,53.96,77377.73,0.0,-0.9999,0.0,0.01618]
[1779436359520,53.96,77377.73,0.0,-0.9999,0.0,0.01618]
[1779436360529,53.96,77377.65,0.0,-0.9999,0.0,0.01618]
[1779436360770,53.96,77377.65,0.0,-0.9999,0.0,0.01618]
[1779436360777,53.96,77377.71,0.0,-0.9999,0.0,0.01618]
[1779436364644,53.96,77377.71,0.0,-0.9999,0.0,0.01618]
[1779436364771,53.96,77377.71,0.0,-0.9999,0.0,0.01618]
[1779436373798,53.96,77377.32,0.0,-0.9999,0.0,0.01617]
[1779436373947,53.96,77376.95,0.0,-0.9999,0.0,0.01616]
[1779436374019,53.96,77376.95,0.0,-0.9999,0.0,0.01616]
[1779436374768,53.96,77376.95,0.0,-0.9999,0.0,0.01616]
[1779436374870,53.96,77376.59,0.0,-0.9999,0.0,0.01615]
[1779436375020,53.96,77376.59,0.0,-0.9999,0.0,0.01615]
[1779436380176,53.96,77376.46,0.0,-0.9999,0.0,0.01614]
[1779436381263,53.96,77376.46,0.0,-0.9999,0.0,0.01614]
[1779436381273,53.96,77376.46,0.0,-0.9999,0.0,0.01614]
[1779436381830,53.96,77376.46,0.0,-0.9999,0.0,0.01614]
[1779436381872,53.96,77376.47,0.0,-0.9999,0.0,0.01614]
[1779436382020,53.96,77376.47,0.0,-0.9999,0.0,0.01614]
[1779436386909,53.96,77375.67,0.0,-0.9999,0.0,0.01612]
[1779436386914,53.96,77374.77,0.0,-0.9999,0.0,0.0161]
[1779436387026,53.96,77374.77,0.0,-0.9999,0.0,0.0161]
[1779436387589,53.96,77374.77,0.0,-0.9999,0.0,0.0161]
[1779436387770,53.96,77374.77,0.0,-0.9999,0.0,0.0161]
[1779436387872,53.96,77366.72,0.0,-0.9999,0.0,0.01588]
[1779436388233,53.96,77363.09,0.0,-0.9999,0.0,0.01578]
[1779436395003,53.96,77362.66,0.0,-0.9999,0.0,0.01577]
[1779436395039,53.96,77362.34,0.0,-0.9999,0.0,0.01576]
[1779436395485,53.96,77362.34,0.0,-0.9999,0.0,0.01576]
[1779436395520,53.96,77362.34,0.0,-0.9999,0.0,0.01576]
[1779436395586,53.96,77362.36,0.0,-0.9999,0.0,0.01576]
[1779436402347,53.96,77362.44,0.0,-0.9999,0.0,0.01576]
[1779436402520,53.96,77362.44,0.0,-0.9999,0.0,0.01576]
[1779436402696,53.96,77362.44,0.0,-0.9999,0.0,0.01576]
[1779436402774,53.96,77362.44,0.0,-0.9999,0.0,0.01576]
[1779436402863,53.96,77362.9,0.0,-0.9999,0.0,0.01577]
[1779436405353,53.96,77363.85,0.0,-0.9999,0.0,0.0158]
[1779436406218,53.96,77363.85,0.0,-0.9999,0.0,0.0158]
[1779436408373,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436409762,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436409769,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436409859,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436410067,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436410270,53.96,77365.66,0.0,-0.9999,0.0,0.01585]
[1779436416430,53.96,77365.56,0.0,-0.9999,0.0,0.01576]
[1779436417713,53.96,77365.56,0.0,-0.9999,0.0,0.01576]
[1779436417770,53.96,77365.56,0.0,-0.9999,0.0,0.01576]
[1779436421904,53.96,77360.01,0.0,-0.9999,0.0,0.01561]
[1779436422838,53.96,77360.01,0.0,-0.9999,0.0,0.01561]
[1779436423027,53.96,77360.01,0.0,-0.9999,0.0,0.01561]
[1779436422871,53.96,77354.95,0.0,-0.9999,0.0,0.01548]
[1779436423406,53.96,77354.95,0.0,-0.9999,0.0,0.01548]
[1779436423918,53.96,77353.58,0.0,-0.9999,0.0,0.01544]
[1779436425341,53.96,77352.71,0.0,-0.9999,0.0,0.01542]
[1779436425524,53.96,77352.71,0.0,-0.9999,0.0,0.01542]
[1779436427507,53.96,77355.31,0.0,-0.9999,0.0,0.01549]
[1779436428542,53.96,77355.31,0.0,-0.9999,0.0,0.01549]
[1779436428769,53.96,77355.31,0.0,-0.9999,0.0,0.01549]
[1779436428871,53.96,77355.28,0.0,-0.9999,0.0,0.01549]
[1779436434556,53.96,77355.14,0.0,-0.9999,0.0,0.01548]
[1779436435969,53.96,77355.14,0.0,-0.9999,0.0,0.01548]
[1779436436031,53.96,77355.14,0.0,-0.9999,0.0,0.01548]
[1779436442835,53.96,77355.17,0.0,-0.9999,0.0,0.01548]
[1779436443019,53.96,77355.17,0.0,-0.9999,0.0,0.01548]
[1779436442937,53.96,77355.17,0.0,-0.9999,0.0,0.01548]
[1779436444838,53.96,77355.23,0.0,-0.9999,0.0,0.01549]
[1779436445027,53.96,77355.23,0.0,-0.9999,0.0,0.01549]
[1779436448697,53.96,77356.76,0.0,-0.9999,0.0,0.01553]
[1779436451831,53.96,77357.74,0.0,-0.9999,0.0,0.01555]
[1779436452021,53.96,77357.74,0.0,-0.9999,0.0,0.01555]
[1779436452040,53.96,77364.91,0.0,-0.9999,0.0,0.01575]
[1779436452980,53.96,77364.91,0.0,-0.9999,0.0,0.01575]
[1779436453020,53.96,77364.91,0.0,-0.9999,0.0,0.01575]
[1779436453690,53.96,77365.97,0.0,-0.9999,0.0,0.01577]
[1779436457798,53.96,77367.09,0.0,-0.9999,0.0,0.0158]
[1779436458021,53.96,77367.09,0.0,-0.9999,0.0,0.0158]
[1779436461633,53.96,77367.26,0.0,-0.9999,0.0,0.01581]
[1779436461770,53.96,77367.26,0.0,-0.9999,0.0,0.01581]
[1779436461871,53.96,77367.23,0.0,-0.9999,0.0,0.01581]
[1779436464187,53.96,77366.51,0.0,-0.9999,0.0,0.01579]
[1779436464270,53.96,77366.51,0.0,-0.9999,0.0,0.01579]
[1779436469802,53.96,77366.25,0.0,-0.9999,0.0,0.01578]
[1779436471816,53.96,77366.18,0.0,-0.9999,0.0,0.0157]
[1779436472687,53.96,77366.18,0.0,-0.9999,0.0,0.0157]
[1779436472770,53.96,77366.18,0.0,-0.9999,0.0,0.0157]
[1779436473048,53.96,77366.18,0.0,-0.9999,0.0,0.0157]
[1779436473268,53.96,77366.18,0.0,-0.9999,0.0,0.0157]
[1779436473830,53.96,77365.97,0.0,-0.9999,0.0,0.01569]
[1779436479872,53.96,77365.86,0.0,-0.9999,0.0,0.01569]
[1779436482717,53.96,77365.86,0.0,-0.9999,0.0,0.01569]
[1779436482770,53.96,77365.86,0.0,-0.9999,0.0,0.01569]
[1779436482892,53.96,77363.04,0.0,-0.9999,0.0,0.01561]
[1779436483899,53.96,77360.94,0.0,-0.9999,0.0,0.01556]
[1779436489003,53.96,77359.5,0.0,-0.9999,0.0,0.01552]
[1779436489019,53.96,77359.5,0.0,-0.9999,0.0,0.01552]
[1779436489876,53.96,77359.38,0.0,-0.9999,0.0,0.01552]
[1779436490033,53.96,77359.38,0.0,-0.9999,0.0,0.01552]
[1779436490086,53.96,77359.35,0.0,-0.9999,0.0,0.01552]
[1779436495984,53.96,77359.67,0.0,-0.9999,0.0,0.01552]
[1779436497946,53.96,77359.67,0.0,-0.9999,0.0,0.01552]
[1779436498021,53.96,77359.67,0.0,-0.9999,0.0,0.01552]
[1779436500775,53.96,77359.64,0.0,-0.9999,0.0,0.01552]
[1779436500913,53.96,77359.64,0.0,-0.9999,0.0,0.01552]
[1779436501022,53.96,77359.47,0.0,-0.9999,0.0,0.01552]
[1779436501881,53.96,77359.47,0.0,-0.9999,0.0,0.01552]
[1779436502028,53.96,77359.47,0.0,-0.9999,0.0,0.01552]
[1779436507070,53.96,77357.19,0.0,-0.9999,0.0,0.01546]
[1779436508077,53.96,77353.78,0.0,-0.9999,0.0,0.01537]
[1779436509280,53.96,77352.28,0.0,-0.9999,0.0,0.01533]
[1779436509520,53.96,77352.28,0.0,-0.9999,0.0,0.01533]
[1779436510583,53.96,77352.24,0.0,-0.9999,0.0,0.01533]
[1779436510770,53.96,77352.24,0.0,-0.9999,0.0,0.01533]
[1779436511098,53.96,77349.7,0.0,-0.99991,0.0,0.01526]
[1779436512105,53.96,77346.29,0.0,-0.99991,0.0,0.01517]
[1779436513111,53.96,77343.41,0.0,-0.99991,0.0,0.0151]
[1779436515271,53.96,77342.8,0.0,-0.99991,0.0,0.01508]
[1779436515522,53.96,77342.8,0.0,-0.99991,0.0,0.01508]
[1779436521168,53.96,77339.72,0.0,-0.99991,0.0,0.015]
[1779436523093,53.96,77339.72,0.0,-0.99991,0.0,0.015]
[1779436523269,53.96,77339.72,0.0,-0.99991,0.0,0.015]
[1779436524902,53.96,77339.43,0.0,-0.99991,0.0,0.01499]
[1779436525026,53.96,77339.43,0.0,-0.99991,0.0,0.01499]
[1779436525052,53.96,77339.36,0.0,-0.99991,0.0,0.01499]
[1779436529432,53.96,77338.84,0.0,-0.99991,0.0,0.01498]
[1779436529520,53.96,77338.84,0.0,-0.99991,0.0,0.01498]
[1779436529750,53.96,77336.95,0.0,-0.99991,0.0,0.01493]
[1779436531238,53.96,77336.74,0.0,-0.99991,0.0,0.01485]
[1779436536039,53.96,77336.74,0.0,-0.99991,0.0,0.01485]
[1779436536270,53.96,77337.91,0.0,-0.99991,0.0,0.01488]
[1779436536976,53.96,77341.68,0.0,-0.99991,0.0,0.01497]
[1779436537285,53.96,77343.69,0.0,-0.99991,0.0,0.01503]
[1779436538279,53.96,77343.69,0.0,-0.99991,0.0,0.01503]
[1779436538522,53.96,77343.69,0.0,-0.99991,0.0,0.01503]
[1779436538618,53.96,77343.8,0.0,-0.99991,0.0,0.01503]
[1779436545377,53.96,77344.2,0.0,-0.99991,0.0,0.01504]
[1779436545521,53.96,77344.2,0.0,-0.99991,0.0,0.01504]
[1779436552855,53.96,77342.71,0.0,-0.99991,0.0,0.015]
[1779436553026,53.96,77342.71,0.0,-0.99991,0.0,0.015]
[1779436553127,53.96,77342.66,0.0,-0.99991,0.0,0.015]
[1779436555026,53.96,77342.67,0.0,-0.99991,0.0,0.015]
[1779436555270,53.96,77342.74,0.0,-0.99991,0.0,0.015]
[1779436560445,53.96,77343.7,0.0,-0.99991,0.0,0.01503]
[1779436563074,53.96,77344.11,0.0,-0.99991,0.0,0.01504]
[1779436564902,53.96,77344.99,0.0,-0.99991,0.0,0.01506]
[1779436565024,53.96,77344.99,0.0,-0.99991,0.0,0.01506]
[1779436565125,53.96,77344.9,0.0,-0.99991,0.0,0.01506]
[1779436566488,53.96,77342.31,0.0,-0.99991,0.0,0.01499]
[1779436567497,53.96,77338.13,0.0,-0.99991,0.0,0.01488]
[1779436573539,53.96,77338.43,0.0,-0.99991,0.0,0.01489]
[1779436578573,53.96,77337.52,0.0,-0.99991,0.0,0.01487]
[1779436583609,53.96,77336.95,0.0,-0.99991,0.0,0.01485]
[1779436586324,53.96,77336.98,0.0,-0.99991,0.0,0.01485]
[1779436593269,53.96,77336.95,0.0,-0.99991,0.0,0.01485]
[1779436593525,53.96,77336.95,0.0,-0.99991,0.0,0.01485]
[1779436593576,53.96,77336.95,0.0,-0.99991,0.0,0.01477]
[1779436599632,53.96,77336.98,0.0,-0.99991,0.0,0.01478]
[1779436599871,53.96,77335.23,0.0,-0.99991,0.0,0.01473]
[1779436600770,53.96,77335.23,0.0,-0.99991,0.0,0.01473]
[1779436601735,53.96,77333.13,0.0,-0.99991,0.0,0.01468]
[1779436603749,53.96,77330.6,0.0,-0.99991,0.0,0.01461]
[1779436605392,53.96,77330.81,0.0,-0.99991,0.0,0.01462]
[1779436605521,53.96,77330.81,0.0,-0.99991,0.0,0.01462]
[1779436605638,53.96,77330.81,0.0,-0.99991,0.0,0.01462]
[1779436605769,53.96,77330.81,0.0,-0.99991,0.0,0.01462]
[1779436605871,53.96,77331.24,0.0,-0.99991,0.0,0.01463]
[1779436608784,53.96,77336.17,0.0,-0.99991,0.0,0.01475]
[1779436609791,53.96,77339.44,0.0,-0.99991,0.0,0.01484]
[1779436610832,53.96,77339.44,0.0,-0.99991,0.0,0.01484]
[1779436611021,53.96,77339.44,0.0,-0.99991,0.0,0.01484]
[1779436611026,53.96,77339.27,0.0,-0.99991,0.0,0.01483]
[1779436611323,53.96,77339.27,0.0,-0.99991,0.0,0.01483]
[1779436611521,53.96,77339.27,0.0,-0.99991,0.0,0.01483]
[1779436612812,53.96,77341.68,0.0,-0.99991,0.0,0.0149]
[1779436615406,53.96,77342.25,0.0,-0.99991,0.0,0.01491]
[1779436615525,53.96,77342.25,0.0,-0.99991,0.0,0.01491]
[1779436615548,53.96,77342.25,0.0,-0.99991,0.0,0.01491]
[1779436615769,53.96,77342.25,0.0,-0.99991,0.0,0.01491]
[1779436615833,53.96,77342.59,0.0,-0.99991,0.0,0.01492]
[1779436616840,53.96,77344.3,0.0,-0.99991,0.0,0.01496]
[1779436617847,53.96,77348.64,0.0,-0.99991,0.0,0.01507]
[1779436618854,53.96,77350.57,0.0,-0.99991,0.0,0.01512]
[1779436623889,53.96,77351.45,0.0,-0.99991,0.0,0.01515]
[1779436624901,53.96,77351.45,0.0,-0.99991,0.0,0.01515]
[1779436625021,53.96,77351.45,0.0,-0.99991,0.0,0.01515]
[1779436625122,53.96,77351.66,0.0,-0.99991,0.0,0.01515]
[1779436625473,53.96,77351.66,0.0,-0.99991,0.0,0.01515]
[1779436625524,53.96,77351.66,0.0,-0.99991,0.0,0.01515]
[1779436630939,53.96,77351.19,0.0,-0.99991,0.0,0.01514]
[1779436634978,53.96,77351.46,0.0,-0.99991,0.0,0.01515]
[1779436635021,53.96,77351.46,0.0,-0.99991,0.0,0.01515]
[1779436635204,53.96,77351.46,0.0,-0.99991,0.0,0.01515]
[1779436635123,53.96,77351.68,0.0,-0.99991,0.0,0.01515]
[1779436635270,53.96,77351.68,0.0,-0.99991,0.0,0.01515]
[1779436641009,53.96,77349.51,0.0,-0.99991,0.0,0.0151]
[1779436643022,53.96,77347.18,0.0,-0.99991,0.0,0.01504]
[1779436643607,53.96,77347.18,0.0,-0.99991,0.0,0.01504]
[1779436643770,53.96,77347.18,0.0,-0.99991,0.0,0.01504]
[1779436643836,53.96,77347.18,0.0,-0.99991,0.0,0.01504]
[1779436644021,53.96,77347.18,0.0,-0.99991,0.0,0.01504]
[1779436644029,53.96,77344.63,0.0,-0.99991,0.0,0.01497]
[1779436650555,53.96,77344.52,0.0,-0.99991,0.0,0.01497]
[1779436650769,53.96,77344.52,0.0,-0.99991,0.0,0.01497]
[1779436651078,53.96,77344.61,0.0,-0.99991,0.0,0.01489]
[1779436652305,53.96,77344.75,0.0,-0.99991,0.0,0.0149]
[1779436652520,53.96,77344.75,0.0,-0.99991,0.0,0.0149]
[1779436657183,53.96,77344.75,0.0,-0.99991,0.0,0.0149]
[1779436657270,53.96,77344.75,0.0,-0.99991,0.0,0.0149]
[1779436657271,53.96,77344.75,0.0,-0.99991,0.0,0.0149]
[1779436658842,53.96,77344.62,0.0,-0.99991,0.0,0.01489]
[1779436659021,53.96,77344.62,0.0,-0.99991,0.0,0.01489]
[1779436668198,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436670403,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436670521,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436670702,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436670771,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436670803,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436674117,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436678602,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436678769,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436678878,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436679022,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436679087,53.96,77344.01,0.0,-0.99991,0.0,0.01488]
[1779436684310,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436686911,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436687021,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436687049,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436687270,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436687123,53.96,77345.13,0.0,-0.99991,0.0,0.01491]
[1779436692971,53.96,77345.1,0.0,-0.99991,0.0,0.01491]
[1779436693021,53.96,77345.1,0.0,-0.99991,0.0,0.01491]
[1779436693146,53.96,77345.1,0.0,-0.99991,0.0,0.01491]
[1779436693269,53.96,77345.1,0.0,-0.99991,0.0,0.01491]
[1779436693248,53.96,77344.66,0.0,-0.99991,0.0,0.01489]
[1779436698410,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436699552,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436699770,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436699796,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436701899,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436702022,53.96,77343.18,0.0,-0.99991,0.0,0.01486]
[1779436703445,53.96,77338.74,0.0,-0.99991,0.0,0.01474]
[1779436704451,53.96,77333.45,0.0,-0.99991,0.0,0.01461]
[1779436705458,53.96,77331.39,0.0,-0.99991,0.0,0.01456]
[1779436706724,53.96,77331.39,0.0,-0.99991,0.0,0.01456]
[1779436706771,53.96,77331.39,0.0,-0.99991,0.0,0.01456]
[1779436706825,53.96,77330.93,0.0,-0.99991,0.0,0.01455]
[1779436707635,53.96,77330.93,0.0,-0.99991,0.0,0.01455]
[1779436707769,53.96,77330.93,0.0,-0.99991,0.0,0.01455]
[1779436715865,53.96,77329.87,0.0,-0.99991,0.0,0.01444]
[1779436716022,53.96,77329.87,0.0,-0.99991,0.0,0.01444]
[1779436716162,53.96,77329.87,0.0,-0.99991,0.0,0.01444]
[1779436716269,53.96,77329.87,0.0,-0.99991,0.0,0.01444]
[1779436716263,53.96,77329.87,0.0,-0.99991,0.0,0.01444]
[1779436721571,53.96,77330.09,0.0,-0.99991,0.0,0.01445]
[1779436724791,53.96,77330.09,0.0,-0.99991,0.0,0.01445]
[1779436724990,53.96,77330.09,0.0,-0.99991,0.0,0.01445]
[1779436725027,53.96,77330.09,0.0,-0.99991,0.0,0.01445]
[1779436725036,53.96,77330.09,0.0,-0.99991,0.0,0.01445]
[1779436731243,53.96,77330.24,0.0,-0.99991,0.0,0.01445]
[1779436731277,53.96,77330.24,0.0,-0.99991,0.0,0.01445]
[1779436731344,53.96,77330.66,0.0,-0.99991,0.0,0.01446]
[1779436731501,53.96,77330.66,0.0,-0.99991,0.0,0.01446]
[1779436731525,53.96,77330.66,0.0,-0.99991,0.0,0.01446]
[1779436735669,53.96,77328.91,0.0,-0.99991,0.0,0.01442]
[1779436737546,53.96,77328.8,0.0,-0.99991,0.0,0.01442]
[1779436737769,53.96,77328.8,0.0,-0.99991,0.0,0.01442]
[1779436740195,53.96,77328.75,0.0,-0.99991,0.0,0.01441]
[1779436740771,53.96,77328.75,0.0,-0.99991,0.0,0.01441]
[1779436740872,53.96,77327.72,0.0,-0.99991,0.0,0.01439]
[1779436742718,53.96,77324.85,0.0,-0.99991,0.0,0.01432]
[1779436752791,53.96,77324.35,0.0,-0.99991,0.0,0.01431]
[1779436757826,53.96,77324.14,0.0,-0.99991,0.0,0.0143]
[1779436767896,53.96,77325.15,0.0,-0.99991,0.0,0.01433]
[1779436771924,53.96,77326.05,0.0,-0.99991,0.0,0.01427]
[1779436777966,53.96,77326.05,0.0,-0.99991,0.0,0.01427]
[1779436784011,53.96,77326.2,0.0,-0.99991,0.0,0.01428]
[1779436790051,53.96,77327.29,0.0,-0.99991,0.0,0.0143]
[1779436795086,53.96,77327.8,0.0,-0.99991,0.0,0.01432]
[1779436800748,53.96,77327.64,0.0,-0.99991,0.0,0.01431]
[1779436800090,53.96,77327.64,0.0,-0.99991,0.0,0.01431]
[1779436811768,53.96,77327.64,0.0,-0.99991,0.0,0.01431]
[1779436812209,53.96,77329.45,0.0,-0.99991,0.0,0.01436]
[1779436817268,53.96,77329.84,0.0,-0.99991,0.0,0.01437]
[1779436820296,53.96,77332.11,0.0,-0.99991,0.0,0.01442]
[1779436826335,53.96,77332.97,0.0,-0.99991,0.0,0.01444]
[1779436830364,53.96,77337.67,0.0,-0.99991,0.0,0.01456]
[1779436831372,53.96,77338.94,0.0,-0.99991,0.0,0.01452]
[1779436832380,53.96,77341.48,0.0,-0.99991,0.0,0.01458]
[1779436834786,53.96,77342.2,0.0,-0.99991,0.0,0.0146]
[1779436835401,53.96,77346.57,0.0,-0.99991,0.0,0.01471]
[1779436836408,53.96,77348.15,0.0,-0.99991,0.0,0.01475]
[1779436837416,53.96,77349.94,0.0,-0.99991,0.0,0.0148]
[1779436842451,53.96,77351.23,0.0,-0.99991,0.0,0.01483]
[1779436843458,53.96,77353.26,0.0,-0.99991,0.0,0.01488]
[1779436844465,53.96,77359.3,0.0,-0.99991,0.0,0.01504]
[1779436845472,53.96,77363.08,0.0,-0.99991,0.0,0.01513]
[1779436850508,53.96,77363.99,0.0,-0.99991,0.0,0.01516]
[1779436852521,53.96,77369.28,0.0,-0.9999,0.0,0.0153]
[1779436853529,53.96,77371.01,0.0,-0.9999,0.0,0.01534]
[1779436854536,53.96,77375.51,0.0,-0.9999,0.0,0.01546]
[1779436858563,53.96,77377.34,0.0,-0.9999,0.0,0.01551]
[1779436859571,53.96,77378.74,0.0,-0.9999,0.0,0.01555]
[1779436861585,53.96,77380.7,0.0,-0.9999,0.0,0.0156]
[1779436863599,53.96,77382.03,0.0,-0.9999,0.0,0.01564]
[1779436866633,53.96,77377.68,0.0,-0.9999,0.0,0.01552]
[1779436867637,53.96,77373.27,0.0,-0.9999,0.0,0.0154]
[1779436869651,53.96,77367.68,0.0,-0.99991,0.0,0.01526]
[1779436870658,53.96,77365.02,0.0,-0.99991,0.0,0.01519]
[1779436875693,53.96,77364.4,0.0,-0.99991,0.0,0.01517]
[1779436876700,53.96,77355.9,0.0,-0.99991,0.0,0.01495]
[1779436877707,53.96,77351.85,0.0,-0.99991,0.0,0.01484]
[1779436882742,53.96,77351.96,0.0,-0.99991,0.0,0.01485]
[1779436887777,53.96,77351.8,0.0,-0.99991,0.0,0.01484]
[1779436891806,53.96,77352.1,0.0,-0.99991,0.0,0.01477]
[1779436894826,53.96,77355.39,0.0,-0.99991,0.0,0.01486]
[1779436895834,53.96,77357.14,0.0,-0.99991,0.0,0.0149]
[1779436900869,53.96,77356.2,0.0,-0.99991,0.0,0.01488]
[1779436901876,53.96,77360.18,0.0,-0.99991,0.0,0.01498]
[1779436902882,53.96,77362.07,0.0,-0.99991,0.0,0.01503]
[1779436907918,53.96,77361.97,0.0,-0.99991,0.0,0.01503]
[1779436910939,53.96,77363.6,0.0,-0.99991,0.0,0.01507]
[1779436911946,53.96,77365.91,0.0,-0.99991,0.0,0.01513]
[1779436916981,53.96,77367.25,0.0,-0.99991,0.0,0.01516]
[1779436922016,53.96,77367.7,0.0,-0.99991,0.0,0.01518]
[1779436927052,53.96,77368.13,0.0,-0.99991,0.0,0.01519]
[1779436928059,53.96,77372.82,0.0,-0.9999,0.0,0.01531]
[1779436929066,53.96,77374.29,0.0,-0.9999,0.0,0.01535]
[1779436933094,53.96,77378.58,0.0,-0.9999,0.0,0.01546]
[1779436934101,53.96,77382.37,0.0,-0.9999,0.0,0.01556]
[1779436939135,53.96,77382.12,0.0,-0.9999,0.0,0.01556]
[1779436944171,53.96,77381.53,0.0,-0.9999,0.0,0.01554]
[1779436946187,53.96,77382.92,0.0,-0.9999,0.0,0.01558]
[1779436951222,53.96,77381.78,0.0,-0.9999,0.0,0.01547]
[1779436956257,53.96,77382.14,0.0,-0.9999,0.0,0.01548]
[1779436961293,53.96,77382.12,0.0,-0.9999,0.0,0.01548]
[1779436966328,53.96,77382.56,0.0,-0.9999,0.0,0.01549]
[1779436968346,53.96,77385.26,0.0,-0.9999,0.0,0.01556]
[1779436973384,53.96,77385.19,0.0,-0.9999,0.0,0.01556]
[1779436979426,53.96,77385.26,0.0,-0.9999,0.0,0.01556]
[1779436985468,53.96,77385.49,0.0,-0.9999,0.0,0.01557]
[1779436992519,53.96,77385.49,0.0,-0.9999,0.0,0.01557]
[1779436997554,53.96,77386.17,0.0,-0.9999,0.0,0.01558]
[1779437003596,53.96,77386.02,0.0,-0.9999,0.0,0.01558]
[1779437005610,53.96,77381.91,0.0,-0.9999,0.0,0.01547]
[1779437007624,53.96,77379.54,0.0,-0.9999,0.0,0.01541]
[1779437011652,53.96,77376.97,0.0,-0.9999,0.0,0.01526]
[1779437018701,53.96,77377.52,0.0,-0.9999,0.0,0.01527]
[1779437023736,53.96,77377.66,0.0,-0.9999,0.0,0.01528]
[1779437028771,53.96,77377.8,0.0,-0.9999,0.0,0.01528]
[1779437033806,53.96,77376.73,0.0,-0.99991,0.0,0.01525]
[1779437039848,53.96,77376.38,0.0,-0.99991,0.0,0.01524]
[1779437041862,53.96,77374.94,0.0,-0.99991,0.0,0.01521]
[1779437043876,53.96,77373.43,0.0,-0.99991,0.0,0.01517]
[1779437044883,53.96,77370.43,0.0,-0.99991,0.0,0.01509]
[1779437049918,53.96,77367.98,0.0,-0.99991,0.0,0.01503]
[1779437051932,53.96,77366.44,0.0,-0.99991,0.0,0.01499]
[1779437052939,53.96,77368.21,0.0,-0.99991,0.0,0.01503]
[1779437057974,53.96,77370.59,0.0,-0.99991,0.0,0.01509]
[1779437063009,53.96,77368.9,0.0,-0.99991,0.0,0.01505]
[1779437065023,53.96,77367.49,0.0,-0.99991,0.0,0.01501]
[1779437070062,53.96,77366.22,0.0,-0.99991,0.0,0.01498]
[1779437075097,53.96,77364.33,0.0,-0.99991,0.0,0.01485]
[1779437081142,53.96,77363.44,0.0,-0.99991,0.0,0.01483]
[1779437085170,53.96,77361.74,0.0,-0.99991,0.0,0.01479]
[1779437087184,53.96,77359.92,0.0,-0.99991,0.0,0.01474]
[1779437088190,53.96,77358.56,0.0,-0.99991,0.0,0.01471]
[1779437093226,53.96,77357.73,0.0,-0.99991,0.0,0.01468]
[1779437098260,53.96,77356.9,0.0,-0.99991,0.0,0.01466]
[1779437098770,53.96,77356.9,0.0,-0.99991,0.0,0.01466]
[1779437099268,53.96,77353.77,0.0,-0.99991,0.0,0.01458]
[1779437104304,53.96,77352.89,0.0,-0.99991,0.0,0.01456]
[1779437108332,53.96,77347.06,0.0,-0.99991,0.0,0.01442]
[1779437109339,53.96,77341.43,0.0,-0.99991,0.0,0.01428]
[1779437114374,53.96,77340.83,0.0,-0.99991,0.0,0.01426]
[1779437119409,53.96,77339.64,0.0,-0.99991,0.0,0.01423]
[1779437124444,53.96,77337.13,0.0,-0.99991,0.0,0.01417]
[1779437125451,53.96,77335.79,0.0,-0.99991,0.0,0.01414]
[1779437130486,53.96,77336.18,0.0,-0.99991,0.0,0.01415]
[1779437134513,53.96,77328.72,0.0,-0.99991,0.0,0.01389]
[1779437135521,53.96,77326.65,0.0,-0.99991,0.0,0.01384]
[1779437140559,53.96,77326.06,0.0,-0.99991,0.0,0.01383]
[1779437145594,53.96,77324.81,0.0,-0.99991,0.0,0.0138]
[1779437147608,53.96,77323.43,0.0,-0.99991,0.0,0.01376]
[1779437150629,53.96,77325.22,0.0,-0.99991,0.0,0.01381]
[1779437153651,53.96,77323.71,0.0,-0.99991,0.0,0.01377]
[1779437155666,53.96,77321.87,0.0,-0.99991,0.0,0.01373]
[1779437156778,53.96,77321.87,0.0,-0.99991,0.0,0.01373]
[1779437157681,53.96,77318.33,0.0,-0.99992,0.0,0.01364]
[1779437161206,53.96,77317.99,0.0,-0.99992,0.0,0.01363]
[1779437161269,53.96,77317.99,0.0,-0.99992,0.0,0.01363]
[1779437161326,53.96,77317.99,0.0,-0.99992,0.0,0.01363]
[1779437161709,53.96,77317.09,0.0,-0.99992,0.0,0.01361]
[1779437162715,53.96,77315.54,0.0,-0.99992,0.0,0.01358]
[1779437164773,53.96,77315.11,0.0,-0.99992,0.0,0.01357]
[1779437164807,53.96,77314.94,0.0,-0.99992,0.0,0.01356]
[1779437164868,53.96,77314.94,0.0,-0.99992,0.0,0.01356]
[1779437168773,53.96,77313.97,0.0,-0.99992,0.0,0.01354]
[1779437168994,53.96,77314.0,0.0,-0.99992,0.0,0.01354]
[1779437169020,53.96,77314.0,0.0,-0.99992,0.0,0.01354]
[1779437169338,53.96,77314.0,0.0,-0.99992,0.0,0.01354]
[1779437168874,53.96,77314.0,0.0,-0.99992,0.0,0.01354]
[1779437170772,53.96,77312.97,0.0,-0.99992,0.0,0.01352]
[1779437172769,53.96,77312.84,0.0,-0.99992,0.0,0.01351]
[1779437172786,53.96,77310.72,0.0,-0.99992,0.0,0.01346]
[1779437172920,53.96,77310.72,0.0,-0.99992,0.0,0.01346]
[1779437173020,53.96,77310.72,0.0,-0.99992,0.0,0.01346]
[1779437173055,53.96,77310.72,0.0,-0.99992,0.0,0.01346]
[1779437173794,53.96,77309.14,0.0,-0.99992,0.0,0.01343]
[1779437176769,53.96,77308.5,0.0,-0.99992,0.0,0.01341]
[1779437176815,53.96,77308.56,0.0,-0.99992,0.0,0.01341]
[1779437177038,53.96,77308.56,0.0,-0.99992,0.0,0.01341]
[1779437177269,53.96,77308.56,0.0,-0.99992,0.0,0.01341]
[1779437177417,53.96,77308.56,0.0,-0.99992,0.0,0.01341]
[1779437177822,53.96,77308.6,0.0,-0.99992,0.0,0.01341]
[1779437180770,53.96,77309.07,0.0,-0.99992,0.0,0.01342]
[1779437180963,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181018,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181251,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181361,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181520,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181664,53.96,77309.98,0.0,-0.99992,0.0,0.01345]
[1779437181764,53.96,77309.87,0.0,-0.99992,0.0,0.01344]
[1779437184768,53.96,77309.83,0.0,-0.99992,0.0,0.01344]
[1779437184781,53.96,77309.87,0.0,-0.99992,0.0,0.01344]
[1779437185051,53.96,77309.87,0.0,-0.99992,0.0,0.01344]
[1779437186887,53.96,77308.1,0.0,-0.99992,0.0,0.0134]
[1779437188770,53.96,77308.1,0.0,-0.99992,0.0,0.0134]
[1779437187894,53.96,77305.87,0.0,-0.99992,0.0,0.01335]
[1779437188903,53.96,77305.87,0.0,-0.99992,0.0,0.01335]
[1779437189005,53.96,77305.13,0.0,-0.99992,0.0,0.01333]
[1779437190773,53.96,77305.13,0.0,-0.99992,0.0,0.01333]
[1779437190885,53.96,77304.84,0.0,-0.99992,0.0,0.01333]
[1779437190915,53.96,77304.94,0.0,-0.99992,0.0,0.01333]
[1779437192770,53.96,77304.94,0.0,-0.99992,0.0,0.01333]
[1779437193002,53.96,77304.9,0.0,-0.99992,0.0,0.01326]
[1779437193738,53.96,77304.9,0.0,-0.99992,0.0,0.01326]
[1779437193013,53.96,77305.08,0.0,-0.99992,0.0,0.01326]
[1779437193937,53.96,77301.32,0.0,-0.99992,0.0,0.01317]
[1779437194944,53.96,77296.1,0.0,-0.99992,0.0,0.01305]
[1779437197437,53.96,77295.83,0.0,-0.99992,0.0,0.01305]
[1779437202390,53.96,77296.17,0.0,-0.99992,0.0,0.01306]
[1779437202442,53.96,77296.17,0.0,-0.99992,0.0,0.01306]
[1779437202518,53.96,77296.17,0.0,-0.99992,0.0,0.01306]
[1779437203522,53.96,77296.14,0.0,-0.99992,0.0,0.01306]
[1779437203623,53.96,77295.27,0.0,-0.99992,0.0,0.01304]
[1779437209042,53.96,77293.96,0.0,-0.99992,0.0,0.01301]
[1779437210049,53.96,77289.95,0.0,-0.99992,0.0,0.01291]
[1779437217098,53.96,77288.99,0.0,-0.99992,0.0,0.01289]
[1779437220119,53.96,77288.17,0.0,-0.99992,0.0,0.01287]
[1779437221126,53.96,77289.38,0.0,-0.99992,0.0,0.0129]
[1779437226162,53.96,77288.57,0.0,-0.99992,0.0,0.01288]
[1779437227169,53.96,77289.66,0.0,-0.99992,0.0,0.01291]
[1779437231197,53.96,77288.89,0.0,-0.99992,0.0,0.01289]
[1779437239253,53.96,77289.85,0.0,-0.99992,0.0,0.01291]
[1779437240260,53.96,77288.8,0.0,-0.99992,0.0,0.01289]
[1779437242274,53.96,77287.92,0.0,-0.99992,0.0,0.01287]
[1779437244846,53.96,77290.06,0.0,-0.99992,0.0,0.01292]
[1779437245295,53.96,77291.57,0.0,-0.99992,0.0,0.01295]
[1779437252344,53.96,77292.08,0.0,-0.99992,0.0,0.01289]
[1779437254358,53.96,77293.25,0.0,-0.99992,0.0,0.01292]
[1779437259412,53.96,77293.16,0.0,-0.99992,0.0,0.01292]
[1779437261414,53.96,77292.14,0.0,-0.99992,0.0,0.01289]
[1779437266449,53.96,77291.7,0.0,-0.99992,0.0,0.01288]
[1779437268462,53.96,77290.88,0.0,-0.99992,0.0,0.01287]
[1779437275512,53.96,77291.25,0.0,-0.99992,0.0,0.01287]
[1779437280547,53.96,77291.9,0.0,-0.99992,0.0,0.01289]
[1779437285584,53.96,77292.39,0.0,-0.99992,0.0,0.0129]
[1779437290619,53.96,77292.18,0.0,-0.99992,0.0,0.0129]
[1779437295654,53.96,77293.71,0.0,-0.99992,0.0,0.01293]
[1779437296661,53.96,77295.74,0.0,-0.99992,0.0,0.01298]
[1779437298675,53.96,77308.61,0.0,-0.99992,0.0,0.01327]
[1779437299682,53.96,77313.18,0.0,-0.99992,0.0,0.01338]
[1779437300689,53.96,77313.73,0.0,-0.99992,0.0,0.01339]
[1779437302703,53.96,77316.19,0.0,-0.99992,0.0,0.01345]
[1779437303710,53.96,77318.61,0.0,-0.99992,0.0,0.0135]
[1779437304717,53.96,77321.01,0.0,-0.99992,0.0,0.01356]
[1779437309752,53.96,77320.94,0.0,-0.99992,0.0,0.01356]
[1779437318816,53.96,77321.32,0.0,-0.99992,0.0,0.0135]
[1779437323851,53.96,77321.3,0.0,-0.99992,0.0,0.0135]
[1779437326872,53.96,77322.15,0.0,-0.99992,0.0,0.01352]
[1779437328886,53.96,77323.16,0.0,-0.99992,0.0,0.01354]
[1779437336942,53.96,77323.35,0.0,-0.99992,0.0,0.01354]
[1779437341977,53.96,77322.77,0.0,-0.99992,0.0,0.01353]
[1779437342984,53.96,77320.8,0.0,-0.99992,0.0,0.01348]
[1779437343991,53.96,77317.06,0.0,-0.99992,0.0,0.0134]
[1779437348019,53.96,77321.38,0.0,-0.99992,0.0,0.0135]
[1779437349026,53.96,77324.43,0.0,-0.99992,0.0,0.01357]
[1779437354063,53.96,77323.82,0.0,-0.99992,0.0,0.01355]
[1779437357085,53.96,77324.64,0.0,-0.99992,0.0,0.01357]
[1779437359098,53.96,77326.64,0.0,-0.99992,0.0,0.01362]
[1779437360105,53.96,77325.26,0.0,-0.99992,0.0,0.01359]
[1779437364133,53.96,77323.79,0.0,-0.99992,0.0,0.01355]
[1779437365140,53.96,77319.48,0.0,-0.99992,0.0,0.01345]
[1779437366147,53.96,77317.8,0.0,-0.99992,0.0,0.01341]
[1779437371182,53.96,77317.95,0.0,-0.99992,0.0,0.01335]
[1779437372189,53.96,77319.12,0.0,-0.99992,0.0,0.01337]
[1779437377224,53.96,77319.06,0.0,-0.99992,0.0,0.01337]
[1779437384273,53.96,77318.76,0.0,-0.99992,0.0,0.01336]
[1779437389308,53.96,77319.5,0.0,-0.99992,0.0,0.01338]
[1779437394343,53.96,77319.27,0.0,-0.99992,0.0,0.01338]
[1779437397363,53.96,77316.1,0.0,-0.99992,0.0,0.0133]
[1779437398371,53.96,77313.45,0.0,-0.99992,0.0,0.01324]
[1779437403406,53.96,77312.59,0.0,-0.99992,0.0,0.01322]
[1779437409448,53.96,77312.48,0.0,-0.99992,0.0,0.01322]
[1779437411462,53.96,77311.53,0.0,-0.99992,0.0,0.0132]
[1779437412471,53.96,77309.87,0.0,-0.99992,0.0,0.01316]
[1779437413478,53.96,77310.72,0.0,-0.99992,0.0,0.01318]
[1779437414485,53.96,77311.93,0.0,-0.99992,0.0,0.01321]
[1779437420526,53.96,77312.25,0.0,-0.99992,0.0,0.01321]
[1779437426569,53.96,77312.56,0.0,-0.99992,0.0,0.01322]
[1779437431604,53.96,77312.6,0.0,-0.99992,0.0,0.01315]
[1779437436639,53.96,77317.14,0.0,-0.99992,0.0,0.01326]
[1779437437645,53.96,77318.95,0.0,-0.99992,0.0,0.0133]
[1779437438655,53.96,77322.53,0.0,-0.99992,0.0,0.01338]
[1779437439662,53.96,77333.27,0.0,-0.99992,0.0,0.01363]
[1779437440669,53.96,77340.86,0.0,-0.99991,0.0,0.01381]
[1779437441676,53.96,77342.05,0.0,-0.99991,0.0,0.01384]
[1779437442785,53.96,77342.05,0.0,-0.99991,0.0,0.01384]
[1779437445398,53.96,77341.48,0.0,-0.99991,0.0,0.01383]
[1779437445627,53.96,77341.48,0.0,-0.99991,0.0,0.01383]
[1779437445704,53.96,77344.28,0.0,-0.99991,0.0,0.0139]
[1779437446711,53.96,77346.23,0.0,-0.99991,0.0,0.01394]
[1779437447720,53.96,77347.47,0.0,-0.99991,0.0,0.01397]
[1779437448726,53.96,77350.03,0.0,-0.99991,0.0,0.01404]
[1779437449732,53.96,77351.21,0.0,-0.99991,0.0,0.01407]
[1779437454768,53.96,77351.6,0.0,-0.99991,0.0,0.01408]
[1779437459803,53.96,77351.87,0.0,-0.99991,0.0,0.01408]
[1779437462824,53.96,77349.88,0.0,-0.99991,0.0,0.01403]
[1779437465845,53.96,77348.64,0.0,-0.99991,0.0,0.014]
[1779437466851,53.96,77343.54,0.0,-0.99991,0.0,0.01388]
[1779437469872,53.96,77345.12,0.0,-0.99991,0.0,0.01392]
[1779437470880,53.96,77347.25,0.0,-0.99991,0.0,0.01397]
[1779437473901,53.96,77350.33,0.0,-0.99991,0.0,0.01404]
[1779437476923,53.96,77351.12,0.0,-0.99991,0.0,0.01406]
[1779437478936,53.96,77352.23,0.0,-0.99991,0.0,0.01409]
[1779437480950,53.96,77353.28,0.0,-0.99991,0.0,0.01412]
[1779437485985,53.96,77353.85,0.0,-0.99991,0.0,0.01413]
[1779437489006,53.96,77354.81,0.0,-0.99991,0.0,0.01415]
[1779437494042,53.96,77356.63,0.0,-0.99991,0.0,0.01412]
[1779437495050,53.96,77359.47,0.0,-0.99991,0.0,0.01419]
[1779437499079,53.96,77362.87,0.0,-0.99991,0.0,0.01428]
[1779437500087,53.96,77369.81,0.0,-0.99991,0.0,0.01445]
[1779437501094,53.96,77371.27,0.0,-0.99991,0.0,0.01449]
[1779437502100,53.96,77368.77,0.0,-0.99991,0.0,0.01442]
[1779437505122,53.96,77367.47,0.0,-0.99991,0.0,0.01439]
[1779437506129,53.96,77360.86,0.0,-0.99991,0.0,0.01423]
[1779437507136,53.96,77359.17,0.0,-0.99991,0.0,0.01419]
[1779437508143,53.96,77354.56,0.0,-0.99991,0.0,0.01407]
[1779437510157,53.96,77347.03,0.0,-0.99991,0.0,0.01389]
[1779437511164,53.96,77344.6,0.0,-0.99991,0.0,0.01383]
[1779437515269,53.96,77344.35,0.0,-0.99991,0.0,0.01383]
[1779437515483,53.96,77344.35,0.0,-0.99991,0.0,0.01383]
[1779437515581,53.96,77344.31,0.0,-0.99991,0.0,0.01382]
[1779437521234,53.96,77344.53,0.0,-0.99991,0.0,0.01383]
[1779437524255,53.96,77350.1,0.0,-0.99991,0.0,0.01396]
[1779437525262,53.96,77353.37,0.0,-0.99991,0.0,0.01404]
[1779437526269,53.96,77355.15,0.0,-0.99991,0.0,0.01409]
[1779437527276,53.96,77353.97,0.0,-0.99991,0.0,0.01406]
[1779437529290,53.96,77355.64,0.0,-0.99991,0.0,0.0141]
[1779437532311,53.96,77353.74,0.0,-0.99991,0.0,0.01405]
[1779437534330,53.96,77352.84,0.0,-0.99991,0.0,0.01403]
[1779437535336,53.96,77347.93,0.0,-0.99991,0.0,0.01391]
[1779437541377,53.96,77347.32,0.0,-0.99991,0.0,0.0139]
[1779437543392,53.96,77345.63,0.0,-0.99991,0.0,0.01386]
[1779437557490,53.96,77345.5,0.0,-0.99991,0.0,0.01378]
[1779437562525,53.96,77340.45,0.0,-0.99992,0.0,0.01366]
[1779437563532,53.96,77338.26,0.0,-0.99992,0.0,0.01361]
[1779437574609,53.96,77338.23,0.0,-0.99992,0.0,0.01361]
[1779437584679,53.96,77338.23,0.0,-0.99992,0.0,0.01361]
[1779437589713,53.96,77338.62,0.0,-0.99992,0.0,0.01361]
[1779437595527,53.96,77338.55,0.0,-0.99992,0.0,0.01361]
[1779437608847,53.96,77339.05,0.0,-0.99992,0.0,0.01363]
[1779437619927,53.96,77339.3,0.0,-0.99992,0.0,0.01356]
[1779437624962,53.96,77339.21,0.0,-0.99992,0.0,0.01356]
[1779437629998,53.96,77338.59,0.0,-0.99992,0.0,0.01354]
[1779437640070,53.96,77338.59,0.0,-0.99992,0.0,0.01354]
[1779437653160,53.96,77338.69,0.0,-0.99992,0.0,0.01354]
[1779437659203,53.96,77338.62,0.0,-0.99992,0.0,0.01354]
[1779437669274,53.96,77338.53,0.0,-0.99992,0.0,0.01354]
[1779437679345,53.96,77338.53,0.0,-0.99992,0.0,0.01347]
[1779437689415,53.96,77338.53,0.0,-0.99992,0.0,0.01347]
[1779437691429,53.96,77335.27,0.0,-0.99992,0.0,0.01339]
[1779437692436,53.96,77328.4,0.0,-0.99992,0.0,0.01323]
[1779437694450,53.96,77328.0,0.0,-0.99992,0.0,0.01322]
[1779437699485,53.96,77328.44,0.0,-0.99992,0.0,0.01323]
[1779437700492,53.96,77330.24,0.0,-0.99992,0.0,0.01327]
[1779437703513,53.96,77332.2,0.0,-0.99992,0.0,0.01332]
[1779437705526,53.96,77333.79,0.0,-0.99992,0.0,0.01336]
[1779437707540,53.96,77336.4,0.0,-0.99992,0.0,0.01342]
[1779437710562,53.96,77337.28,0.0,-0.99992,0.0,0.01344]
[1779437712576,53.96,77339.13,0.0,-0.99992,0.0,0.01348]
[1779437713583,53.96,77340.19,0.0,-0.99992,0.0,0.01351]
[1779437714589,53.96,77341.34,0.0,-0.99992,0.0,0.01353]
[1779437715597,53.96,77342.38,0.0,-0.99992,0.0,0.01356]
[1779437716604,53.96,77346.94,0.0,-0.99992,0.0,0.01367]
[1779437717611,53.96,77349.29,0.0,-0.99991,0.0,0.01372]
[1779437718618,53.96,77350.41,0.0,-0.99991,0.0,0.01375]
[1779437719626,53.96,77364.33,0.0,-0.99991,0.0,0.01409]
[1779437720634,53.96,77375.12,0.0,-0.99991,0.0,0.01435]
[1779437721643,53.96,77376.39,0.0,-0.99991,0.0,0.01439]
[1779437722650,53.96,77377.92,0.0,-0.99991,0.0,0.01442]
[1779437723657,53.96,77380.17,0.0,-0.99991,0.0,0.01448]
[1779437724664,53.96,77381.49,0.0,-0.99991,0.0,0.01451]
[1779437726677,53.96,77382.8,0.0,-0.99991,0.0,0.01455]
[1779437727685,53.96,77386.62,0.0,-0.99991,0.0,0.01464]
[1779437728691,53.96,77389.08,0.0,-0.99991,0.0,0.01471]
[1779437729699,53.96,77394.67,0.0,-0.99991,0.0,0.01485]
[1779437730705,53.96,77395.82,0.0,-0.99991,0.0,0.01488]
[1779437733727,53.96,77398.33,0.0,-0.99991,0.0,0.01486]
[1779437735741,53.96,77403.46,0.0,-0.99991,0.0,0.015]
[1779437736748,53.96,77411.94,0.0,-0.9999,0.0,0.01522]
[1779437737755,53.96,77416.62,0.0,-0.9999,0.0,0.01534]
[1779437739273,53.96,77416.62,0.0,-0.9999,0.0,0.01534]
[1779437739375,53.96,77416.71,0.0,-0.9999,0.0,0.01534]
[1779437739519,53.96,77416.71,0.0,-0.9999,0.0,0.01534]
[1779437739768,53.96,77417.62,0.0,-0.9999,0.0,0.01537]
[1779437740776,53.96,77415.29,0.0,-0.9999,0.0,0.01531]
[1779437741783,53.96,77409.22,0.0,-0.99991,0.0,0.01515]
[1779437743797,53.96,77402.76,0.0,-0.99991,0.0,0.01498]
[1779437744804,53.96,77400.3,0.0,-0.99991,0.0,0.01491]
[1779437748832,53.96,77398.15,0.0,-0.99991,0.0,0.01486]
[1779437751853,53.96,77414.2,0.0,-0.9999,0.0,0.01528]
[1779437752545,53.96,77414.2,0.0,-0.9999,0.0,0.01528]
[1779437752860,53.96,77422.17,0.0,-0.9999,0.0,0.01549]
[1779437753867,53.96,77425.54,0.0,-0.9999,0.0,0.01558]
[1779437755952,53.96,77425.95,0.0,-0.9999,0.0,0.01559]
[1779437758022,53.96,77426.0,0.0,-0.9999,0.0,0.01559]
[1779437758225,53.96,77426.0,0.0,-0.9999,0.0,0.01559]
[1779437758308,53.96,77426.07,0.0,-0.9999,0.0,0.01559]
[1779437763938,53.96,77425.39,0.0,-0.9999,0.0,0.01558]
[1779437764945,53.96,77427.97,0.0,-0.9999,0.0,0.01565]
[1779437766959,53.96,77427.14,0.0,-0.9999,0.0,0.01562]
[1779437768973,53.96,77425.64,0.0,-0.9999,0.0,0.01558]
[1779437770987,53.96,77423.88,0.0,-0.9999,0.0,0.01554]
[1779437773001,53.96,77428.88,0.0,-0.9999,0.0,0.01567]
[1779437775015,53.96,77429.94,0.0,-0.9999,0.0,0.0157]
[1779437779043,53.96,77432.38,0.0,-0.9999,0.0,0.01577]
[1779437780050,53.96,77435.7,0.0,-0.9999,0.0,0.01586]
[1779437783071,53.96,77434.8,0.0,-0.9999,0.0,0.01583]
[1779437786110,53.96,77436.95,0.0,-0.9999,0.0,0.01589]
[1779437787099,53.96,77441.44,0.0,-0.9999,0.0,0.01601]
[1779437790120,53.96,77448.33,0.0,-0.9999,0.0,0.0162]
[1779437791127,53.96,77449.17,0.0,-0.9999,0.0,0.01614]
[1779437793142,53.96,77449.8,0.0,-0.9999,0.0,0.01616]
[1779437795161,53.96,77448.54,0.0,-0.9999,0.0,0.01613]
[1779437800196,53.96,77449.1,0.0,-0.9999,0.0,0.01614]
[1779437801203,53.96,77448.2,0.0,-0.9999,0.0,0.01612]
[1779437803217,53.96,77447.32,0.0,-0.9999,0.0,0.01609]
[1779437805230,53.96,77443.45,0.0,-0.9999,0.0,0.01598]
[1779437806238,53.96,77440.8,0.0,-0.9999,0.0,0.01591]
[1779437807245,53.96,77436.35,0.0,-0.9999,0.0,0.01579]
[1779437808252,53.96,77430.35,0.0,-0.9999,0.0,0.01563]
[1779437809259,53.96,77428.06,0.0,-0.9999,0.0,0.01557]
[1779437810265,53.96,77426.96,0.0,-0.9999,0.0,0.01554]
[1779437810644,53.96,77426.96,0.0,-0.9999,0.0,0.01554]
[1779437816308,53.96,77426.22,0.0,-0.9999,0.0,0.01552]
[1779437818322,53.96,77425.31,0.0,-0.9999,0.0,0.01549]
[1779437822356,53.96,77426.82,0.0,-0.9999,0.0,0.01553]
[1779437824370,53.96,77424.45,0.0,-0.9999,0.0,0.01547]
[1779437825377,53.96,77422.3,0.0,-0.9999,0.0,0.01541]
[1779437826384,53.96,77421.03,0.0,-0.9999,0.0,0.01538]
[1779437827391,53.96,77424.41,0.0,-0.9999,0.0,0.01547]
[1779437828398,53.96,77427.38,0.0,-0.9999,0.0,0.01555]
[1779437833433,53.96,77428.43,0.0,-0.9999,0.0,0.01558]
[1779437834440,53.96,77429.38,0.0,-0.9999,0.0,0.0156]
[1779437835447,53.96,77428.48,0.0,-0.9999,0.0,0.01558]
[1779437840483,53.96,77430.09,0.0,-0.9999,0.0,0.01562]
[1779437844515,53.96,77428.45,0.0,-0.9999,0.0,0.01558]
[1779437846526,53.96,77429.59,0.0,-0.9999,0.0,0.01561]
[1779437848020,53.96,77429.59,0.0,-0.9999,0.0,0.01561]
[1779437848269,53.96,77429.59,0.0,-0.9999,0.0,0.01561]
[1779437848277,53.96,77429.59,0.0,-0.9999,0.0,0.01561]
[1779437848326,53.96,77428.71,0.0,-0.9999,0.0,0.01558]
[1779437852368,53.96,77429.33,0.0,-0.9999,0.0,0.0156]
[1779437853575,53.96,77426.45,0.0,-0.9999,0.0,0.01544]
[1779437856595,53.96,77427.67,0.0,-0.9999,0.0,0.01547]
[1779437859985,53.96,77426.98,0.0,-0.9999,0.0,0.01546]
[1779437860019,53.96,77426.98,0.0,-0.9999,0.0,0.01546]
[1779437860039,53.96,77426.98,0.0,-0.9999,0.0,0.01546]
[1779437860221,53.96,77426.98,0.0,-0.9999,0.0,0.01546]
[1779437860270,53.96,77426.98,0.0,-0.9999,0.0,0.01546]
[1779437865659,53.96,77431.54,0.0,-0.9999,0.0,0.01558]
[1779437866666,53.96,77435.74,0.0,-0.9999,0.0,0.01569]
[1779437868207,53.96,77435.74,0.0,-0.9999,0.0,0.01569]
[1779437868269,53.96,77435.74,0.0,-0.9999,0.0,0.01569]
[1779437868331,53.96,77435.74,0.0,-0.9999,0.0,0.01569]
[1779437868519,53.96,77435.74,0.0,-0.9999,0.0,0.01569]
[1779437868522,53.96,77436.96,0.0,-0.9999,0.0,0.01572]
[1779437868680,53.96,77435.72,0.0,-0.9999,0.0,0.01569]
[1779437873350,53.96,77436.34,0.0,-0.9999,0.0,0.01571]
[1779437873409,53.96,77436.34,0.0,-0.9999,0.0,0.01571]
[1779437873518,53.96,77436.34,0.0,-0.9999,0.0,0.01571]
[1779437873510,53.96,77437.87,0.0,-0.9999,0.0,0.01575]
[1779437874722,53.96,77436.59,0.0,-0.9999,0.0,0.01571]
[1779437880497,53.96,77437.02,0.0,-0.9999,0.0,0.01573]
[1779437880518,53.96,77437.02,0.0,-0.9999,0.0,0.01573]
[1779437880530,53.96,77437.02,0.0,-0.9999,0.0,0.01573]
[1779437879757,53.96,77442.23,0.0,-0.9999,0.0,0.01587]
[1779437880771,53.96,77442.23,0.0,-0.9999,0.0,0.01587]
[1779437880792,53.96,77444.59,0.0,-0.9999,0.0,0.01593]
[1779437885799,53.96,77445.85,0.0,-0.9999,0.0,0.01597]
[1779437886574,53.96,77445.85,0.0,-0.9999,0.0,0.01597]
[1779437886586,53.96,77445.85,0.0,-0.9999,0.0,0.01597]
[1779437886769,53.96,77445.85,0.0,-0.9999,0.0,0.01597]
[1779437893746,53.96,77445.77,0.0,-0.9999,0.0,0.01596]
[1779437898891,53.96,77445.92,0.0,-0.9999,0.0,0.01597]
[1779437901240,53.96,77446.04,0.0,-0.9999,0.0,0.01597]
[1779437901269,53.96,77446.04,0.0,-0.9999,0.0,0.01597]
[1779437901362,53.96,77446.04,0.0,-0.9999,0.0,0.01597]
[1779437901519,53.96,77446.04,0.0,-0.9999,0.0,0.01597]
[1779437901371,53.96,77450.21,0.0,-0.9999,0.0,0.01609]
[1779437902919,53.96,77453.02,0.0,-0.9999,0.0,0.01617]
[1779437907954,53.96,77450.4,0.0,-0.9999,0.0,0.01609]
[1779437908909,53.96,77450.4,0.0,-0.9999,0.0,0.01609]
[1779437908964,53.96,77450.4,0.0,-0.9999,0.0,0.01609]
[1779437909025,53.96,77450.4,0.0,-0.9999,0.0,0.01609]
[1779437909065,53.96,77446.33,0.0,-0.9999,0.0,0.01598]
[1779437909968,53.96,77444.53,0.0,-0.9999,0.0,0.01593]
[1779437910975,53.96,77445.46,0.0,-0.9999,0.0,0.01596]
[1779437914433,53.96,77444.53,0.0,-0.9999,0.0,0.01585]
[1779437914520,53.96,77444.53,0.0,-0.9999,0.0,0.01585]
[1779437914533,53.96,77444.53,0.0,-0.9999,0.0,0.01585]
[1779437914770,53.96,77443.79,0.0,-0.9999,0.0,0.01583]
[1779437920494,53.96,77443.47,0.0,-0.9999,0.0,0.01582]
[1779437920520,53.96,77443.47,0.0,-0.9999,0.0,0.01582]
[1779437920530,53.96,77443.47,0.0,-0.9999,0.0,0.01582]
[1779437920770,53.96,77443.79,0.0,-0.9999,0.0,0.01583]
[1779437925095,53.96,77443.76,0.0,-0.9999,0.0,0.01583]
[1779437925160,53.96,77443.76,0.0,-0.9999,0.0,0.01583]
[1779437925270,53.96,77443.76,0.0,-0.9999,0.0,0.01583]
[1779437925371,53.96,77447.36,0.0,-0.9999,0.0,0.01592]
[1779437926082,53.96,77448.96,0.0,-0.9999,0.0,0.01597]
[1779437931117,53.96,77449.32,0.0,-0.9999,0.0,0.01598]
[1779437933860,53.96,77449.29,0.0,-0.9999,0.0,0.01598]
[1779437933896,53.96,77449.29,0.0,-0.9999,0.0,0.01598]
[1779437934022,53.96,77449.29,0.0,-0.9999,0.0,0.01598]
[1779437935145,53.96,77448.15,0.0,-0.9999,0.0,0.01595]
[1779437940180,53.96,77448.53,0.0,-0.9999,0.0,0.01596]
[1779437943201,53.96,77442.39,0.0,-0.9999,0.0,0.01579]
[1779437943821,53.96,77442.39,0.0,-0.9999,0.0,0.01579]
[1779437943860,53.96,77442.39,0.0,-0.9999,0.0,0.01579]
[1779437944020,53.96,77442.39,0.0,-0.9999,0.0,0.01579]
[1779437944208,53.96,77432.39,0.0,-0.9999,0.0,0.01552]
[1779437945215,53.96,77430.39,0.0,-0.9999,0.0,0.01546]
[1779437947212,53.96,77430.92,0.0,-0.9999,0.0,0.01548]
[1779437947269,53.96,77430.92,0.0,-0.9999,0.0,0.01548]
[1779437947336,53.96,77430.92,0.0,-0.9999,0.0,0.01548]
[1779437947519,53.96,77430.92,0.0,-0.9999,0.0,0.01548]
[1779437947621,53.96,77434.14,0.0,-0.9999,0.0,0.01557]
[1779437950250,53.96,77435.59,0.0,-0.9999,0.0,0.0156]
[1779437952271,53.96,77434.66,0.0,-0.9999,0.0,0.01558]
[1779437953732,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437953772,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437953850,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437954015,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437954269,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437954430,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437956299,53.96,77434.11,0.0,-0.9999,0.0,0.01556]
[1779437958018,53.96,77434.15,0.0,-0.9999,0.0,0.01557]
[1779437958062,53.96,77434.15,0.0,-0.9999,0.0,0.01557]
[1779437958313,53.96,77435.47,0.0,-0.9999,0.0,0.0156]
[1779437960029,53.96,77434.93,0.0,-0.9999,0.0,0.01559]
[1779437960209,53.96,77434.93,0.0,-0.9999,0.0,0.01559]
[1779437960327,53.96,77436.1,0.0,-0.9999,0.0,0.01562]
[1779437961334,53.96,77437.28,0.0,-0.9999,0.0,0.01565]
[1779437962022,53.96,77437.28,0.0,-0.9999,0.0,0.01565]
[1779437962171,53.96,77437.28,0.0,-0.9999,0.0,0.01565]
[1779437966020,53.96,77437.2,0.0,-0.9999,0.0,0.01565]
[1779437966132,53.96,77437.2,0.0,-0.9999,0.0,0.01565]
[1779437966370,53.96,77438.62,0.0,-0.9999,0.0,0.01569]
[1779437967377,53.96,77437.32,0.0,-0.9999,0.0,0.01565]
[1779437970021,53.96,77437.8,0.0,-0.9999,0.0,0.01566]
[1779437970201,53.96,77437.8,0.0,-0.9999,0.0,0.01566]
[1779437972412,53.96,77438.32,0.0,-0.9999,0.0,0.0156]
[1779437974023,53.96,77438.96,0.0,-0.9999,0.0,0.01561]
[1779437974288,53.96,77438.96,0.0,-0.9999,0.0,0.01561]
[1779437979461,53.96,77440.53,0.0,-0.9999,0.0,0.01566]
[1779437979742,53.96,77440.53,0.0,-0.9999,0.0,0.01566]
[1779437979769,53.96,77440.53,0.0,-0.9999,0.0,0.01566]
[1779437979786,53.96,77440.53,0.0,-0.9999,0.0,0.01566]
[1779437980019,53.96,77440.53,0.0,-0.9999,0.0,0.01566]
[1779437980467,53.96,77445.75,0.0,-0.9999,0.0,0.0158]
[1779437981474,53.96,77448.37,0.0,-0.9999,0.0,0.01587]
[1779437982481,53.96,77447.54,0.0,-0.9999,0.0,0.01585]
[1779437986510,53.96,77441.51,0.0,-0.9999,0.0,0.01568]
[1779437987098,53.96,77441.51,0.0,-0.9999,0.0,0.01568]
[1779437987220,53.96,77441.51,0.0,-0.9999,0.0,0.01568]
[1779437987269,53.96,77441.51,0.0,-0.9999,0.0,0.01568]
[1779437987517,53.96,77435.33,0.0,-0.9999,0.0,0.01552]
[1779437988524,53.96,77437.48,0.0,-0.9999,0.0,0.01557]
[1779437989530,53.96,77439.06,0.0,-0.9999,0.0,0.01562]
[1779437990538,53.96,77440.01,0.0,-0.9999,0.0,0.01564]
[1779437992480,53.96,77439.83,0.0,-0.9999,0.0,0.01564]
[1779437992521,53.96,77439.83,0.0,-0.9999,0.0,0.01564]
[1779437992551,53.96,77438.36,0.0,-0.9999,0.0,0.0156]
[1779437992734,53.96,77438.36,0.0,-0.9999,0.0,0.0156]
[1779437993453,53.96,77438.36,0.0,-0.9999,0.0,0.0156]
[1779437993559,53.96,77432.77,0.0,-0.9999,0.0,0.01545]
[1779437993807,53.96,77432.77,0.0,-0.9999,0.0,0.01545]
[1779437994566,53.96,77430.62,0.0,-0.9999,0.0,0.01539]
[1779437995572,53.96,77429.19,0.0,-0.9999,0.0,0.01535]
[1779437996021,53.96,77429.19,0.0,-0.9999,0.0,0.01535]
[1779437996178,53.96,77429.19,0.0,-0.9999,0.0,0.01535]
[1779437999584,53.96,77429.85,0.0,-0.9999,0.0,0.01537]
[1779437999601,53.96,77431.31,0.0,-0.9999,0.0,0.01541]
[1779438000608,53.96,77433.83,0.0,-0.9999,0.0,0.01548]
[1779438001615,53.96,77434.65,0.0,-0.9999,0.0,0.0155]
[1779438006658,53.96,77435.14,0.0,-0.9999,0.0,0.01551]
[1779438010686,53.96,77436.06,0.0,-0.9999,0.0,0.01554]
[1779438013707,53.96,77438.63,0.0,-0.9999,0.0,0.0156]
[1779438014714,53.96,77440.74,0.0,-0.9999,0.0,0.01566]
[1779438017735,53.96,77444.53,0.0,-0.9999,0.0,0.01576]
[1779438018742,53.96,77446.12,0.0,-0.9999,0.0,0.01581]
[1779438021762,53.96,77448.03,0.0,-0.9999,0.0,0.01586]
[1779438022770,53.96,77449.21,0.0,-0.9999,0.0,0.01589]
[1779438023777,53.96,77450.32,0.0,-0.9999,0.0,0.01592]
[1779438027807,53.96,77452.21,0.0,-0.9999,0.0,0.01597]
[1779438028812,53.96,77455.41,0.0,-0.9999,0.0,0.01606]
[1779438029822,53.96,77459.11,0.0,-0.9999,0.0,0.01617]
[1779438030827,53.96,77464.78,0.0,-0.9999,0.0,0.01632]
[1779438035861,53.96,77463.48,0.0,-0.9999,0.0,0.0162]
[1779438036869,53.96,77456.45,0.0,-0.9999,0.0,0.01601]
[1779438037876,53.96,77455.8,0.0,-0.9999,0.0,0.01599]
[1779438045932,53.96,77454.82,0.0,-0.9999,0.0,0.01596]
[1779438046939,53.96,77451.61,0.0,-0.9999,0.0,0.01587]
[1779438047947,53.96,77450.23,0.0,-0.9999,0.0,0.01584]
[1779438048954,53.96,77451.13,0.0,-0.9999,0.0,0.01586]
[1779438053989,53.96,77450.69,0.0,-0.9999,0.0,0.01585]
[1779438056004,53.96,77448.99,0.0,-0.9999,0.0,0.0158]
[1779438061042,53.96,77449.76,0.0,-0.9999,0.0,0.01582]
[1779438063073,53.96,77446.04,0.0,-0.9999,0.0,0.01572]
[1779438064080,53.96,77442.81,0.0,-0.9999,0.0,0.01563]
[1779438065088,53.96,77429.61,0.0,-0.9999,0.0,0.01528]
[1779438066095,53.96,77426.9,0.0,-0.9999,0.0,0.01521]
[1779438067102,53.96,77423.34,0.0,-0.99991,0.0,0.01512]
[1779438068109,53.96,77420.87,0.0,-0.99991,0.0,0.01505]
[1779438069116,53.96,77412.27,0.0,-0.99991,0.0,0.01483]
[1779438070122,53.96,77407.73,0.0,-0.99991,0.0,0.01471]
[1779438074151,53.96,77406.68,0.0,-0.99991,0.0,0.01469]
[1779438076165,53.96,77405.93,0.0,-0.99991,0.0,0.01467]
[1779438083214,53.96,77406.41,0.0,-0.99991,0.0,0.01468]
[1779438084221,53.96,77404.99,0.0,-0.99991,0.0,0.01464]
[1779438089256,53.96,77400.67,0.0,-0.99991,0.0,0.01453]
[1779438090263,53.96,77397.35,0.0,-0.99991,0.0,0.01445]
[1779438091270,53.96,77398.14,0.0,-0.99991,0.0,0.01439]
[1779438094291,53.96,77396.67,0.0,-0.99991,0.0,0.01436]
[1779438099326,53.96,77396.72,0.0,-0.99991,0.0,0.01436]
[1779438102347,53.96,77397.49,0.0,-0.99991,0.0,0.01438]
[1779438103354,53.96,77396.38,0.0,-0.99991,0.0,0.01435]
[1779438104362,53.96,77397.42,0.0,-0.99991,0.0,0.01437]
[1779438105368,53.96,77396.56,0.0,-0.99991,0.0,0.01435]
[1779438109397,53.96,77397.56,0.0,-0.99991,0.0,0.01438]
[1779438111411,53.96,77396.67,0.0,-0.99991,0.0,0.01436]
[1779438116447,53.96,77396.3,0.0,-0.99991,0.0,0.01435]
[1779438120475,53.96,77393.61,0.0,-0.99991,0.0,0.01428]
[1779438121482,53.96,77390.1,0.0,-0.99991,0.0,0.01419]
[1779438126517,53.96,77389.41,0.0,-0.99991,0.0,0.01418]
[1779438128531,53.96,77390.18,0.0,-0.99991,0.0,0.01419]
[1779438129538,53.96,77391.62,0.0,-0.99991,0.0,0.01423]
[1779438132558,53.96,77393.47,0.0,-0.99991,0.0,0.01428]
[1779438133566,53.96,77395.91,0.0,-0.99991,0.0,0.01434]
[1779438134573,53.96,77397.21,0.0,-0.99991,0.0,0.01437]
[1779438135580,53.96,77395.53,0.0,-0.99991,0.0,0.01433]
[1779438137594,53.96,77396.76,0.0,-0.99991,0.0,0.01436]
[1779438138601,53.96,77397.66,0.0,-0.99991,0.0,0.01438]
[1779438139608,53.96,77396.9,0.0,-0.99991,0.0,0.01436]
[1779438140615,53.96,77395.89,0.0,-0.99991,0.0,0.01434]
[1779438142629,53.96,77394.37,0.0,-0.99991,0.0,0.0143]
[1779438147664,53.96,77394.5,0.0,-0.99991,0.0,0.0143]
[1779438152699,53.96,77389.9,0.0,-0.99991,0.0,0.01411]
[1779438153706,53.96,77389.02,0.0,-0.99991,0.0,0.01409]
[1779438154713,53.96,77392.69,0.0,-0.99991,0.0,0.01418]
[1779438155720,53.96,77396.11,0.0,-0.99991,0.0,0.01427]
[1779438156727,53.96,77394.39,0.0,-0.99991,0.0,0.01422]
[1779438161762,53.96,77394.46,0.0,-0.99991,0.0,0.01422]
[1779438163776,53.96,77395.28,0.0,-0.99991,0.0,0.01425]
[1779438164783,53.96,77394.33,0.0,-0.99991,0.0,0.01422]
[1779438166798,53.96,77393.61,0.0,-0.99991,0.0,0.0142]
[1779438167805,53.96,77392.51,0.0,-0.99991,0.0,0.01418]
[1779438169819,53.96,77394.0,0.0,-0.99991,0.0,0.01421]
[1779438173847,53.96,77397.32,0.0,-0.99991,0.0,0.0143]
[1779438174853,53.96,77398.07,0.0,-0.99991,0.0,0.01431]
[1779438175861,53.96,77399.05,0.0,-0.99991,0.0,0.01434]
[1779438176533,53.96,77399.05,0.0,-0.99991,0.0,0.01434]
[1779438176679,53.96,77399.05,0.0,-0.99991,0.0,0.01434]
[1779438176868,53.96,77403.02,0.0,-0.99991,0.0,0.01444]
[1779438177874,53.96,77406.51,0.0,-0.99991,0.0,0.01453]
[1779438181687,53.96,77406.93,0.0,-0.99991,0.0,0.01454]
[1779438182910,53.96,77405.58,0.0,-0.99991,0.0,0.0145]
[1779438187945,53.96,77405.26,0.0,-0.99991,0.0,0.01449]
[1779438192980,53.96,77405.37,0.0,-0.99991,0.0,0.0145]
[1779438198017,53.96,77405.14,0.0,-0.99991,0.0,0.01449]
[1779438203052,53.96,77404.78,0.0,-0.99991,0.0,0.01448]
[1779438207080,53.96,77403.58,0.0,-0.99991,0.0,0.01445]
[1779438208087,53.96,77402.7,0.0,-0.99991,0.0,0.01443]
[1779438213122,53.96,77403.94,0.0,-0.99991,0.0,0.01438]
[1779438214129,53.96,77405.81,0.0,-0.99991,0.0,0.01443]
[1779438220531,53.96,77405.46,0.0,-0.99991,0.0,0.01442]
[1779438222188,53.96,77406.64,0.0,-0.99991,0.0,0.01445]
[1779438223194,53.96,77405.77,0.0,-0.99991,0.0,0.01443]
[1779438228229,53.96,77405.7,0.0,-0.99991,0.0,0.01443]
[1779438233264,53.96,77406.01,0.0,-0.99991,0.0,0.01444]
[1779438234271,53.96,77406.99,0.0,-0.99991,0.0,0.01446]
[1779438235278,53.96,77406.12,0.0,-0.99991,0.0,0.01444]
[1779438240313,53.96,77406.66,0.0,-0.99991,0.0,0.01445]
[1779438241320,53.96,77410.75,0.0,-0.99991,0.0,0.01456]
[1779438242327,53.96,77414.8,0.0,-0.99991,0.0,0.01466]
[1779438243334,53.96,77413.47,0.0,-0.99991,0.0,0.01462]
[1779438247362,53.96,77412.47,0.0,-0.99991,0.0,0.0146]
[1779438253404,53.96,77412.54,0.0,-0.99991,0.0,0.0146]
[1779438256425,53.96,77416.29,0.0,-0.99991,0.0,0.0147]
[1779438257432,53.96,77419.02,0.0,-0.99991,0.0,0.01477]
[1779438258439,53.96,77421.7,0.0,-0.99991,0.0,0.01484]
[1779438262475,53.96,77428.01,0.0,-0.99991,0.0,0.015]
[1779438264491,53.96,77429.24,0.0,-0.99991,0.0,0.01503]
[1779438267512,53.96,77425.73,0.0,-0.99991,0.0,0.01494]
[1779438268520,53.96,77422.98,0.0,-0.99991,0.0,0.01487]
[1779438273555,53.96,77421.72,0.0,-0.99991,0.0,0.01476]
[1779438275569,53.96,77420.66,0.0,-0.99991,0.0,0.01473]
[1779438280613,53.96,77420.88,0.0,-0.99991,0.0,0.01474]
[1779438283634,53.96,77423.04,0.0,-0.99991,0.0,0.01479]
[1779438286657,53.96,77421.52,0.0,-0.99991,0.0,0.01475]
[1779438287664,53.96,77420.67,0.0,-0.99991,0.0,0.01473]
[1779438289678,53.96,77422.23,0.0,-0.99991,0.0,0.01477]
[1779438294713,53.96,77422.24,0.0,-0.99991,0.0,0.01477]
[1779438295720,53.96,77421.32,0.0,-0.99991,0.0,0.01475]
[1779438296727,53.96,77422.95,0.0,-0.99991,0.0,0.01479]
[1779438299748,53.96,77424.88,0.0,-0.99991,0.0,0.01484]
[1779438300755,53.96,77423.62,0.0,-0.99991,0.0,0.01481]
[1779438301762,53.96,77422.63,0.0,-0.99991,0.0,0.01478]
[1779438302771,53.96,77421.77,0.0,-0.99991,0.0,0.01476]
[1779438308813,53.96,77421.18,0.0,-0.99991,0.0,0.01474]
[1779438314855,53.96,77422.13,0.0,-0.99991,0.0,0.01477]
[1779438318883,53.96,77423.1,0.0,-0.99991,0.0,0.01479]
[1779438327947,53.96,77423.56,0.0,-0.99991,0.0,0.0148]
[1779438332982,53.96,77424.24,0.0,-0.99991,0.0,0.01474]
[1779438339024,53.96,77425.81,0.0,-0.99991,0.0,0.01478]
[1779438340031,53.96,77427.67,0.0,-0.99991,0.0,0.01483]
[1779438343052,53.96,77428.48,0.0,-0.99991,0.0,0.01485]
[1779438346073,53.96,77429.58,0.0,-0.99991,0.0,0.01488]
[1779438351109,53.96,77430.28,0.0,-0.99991,0.0,0.0149]
[1779438355138,53.96,77429.3,0.0,-0.99991,0.0,0.01487]
[1779438356145,53.96,77428.28,0.0,-0.99991,0.0,0.01485]
[1779438357152,53.96,77425.98,0.0,-0.99991,0.0,0.01479]
[1779438362187,53.96,77425.81,0.0,-0.99991,0.0,0.01478]
[1779438365208,53.96,77423.11,0.0,-0.99991,0.0,0.01471]
[1779438366214,53.96,77420.08,0.0,-0.99991,0.0,0.01464]
[1779438371250,53.96,77420.02,0.0,-0.99991,0.0,0.01464]
[1779438376285,53.96,77420.19,0.0,-0.99991,0.0,0.01464]
[1779438381319,53.96,77420.19,0.0,-0.99991,0.0,0.01464]
[1779438383334,53.96,77421.07,0.0,-0.99991,0.0,0.01466]
[1779438388369,53.96,77422.25,0.0,-0.99991,0.0,0.01469]
[1779438390382,53.96,77421.45,0.0,-0.99991,0.0,0.01467]
[1779438391390,53.96,77422.55,0.0,-0.99991,0.0,0.01462]
[1779438392398,53.96,77423.6,0.0,-0.99991,0.0,0.01465]
[1779438398439,53.96,77424.2,0.0,-0.99991,0.0,0.01466]
[1779438403474,53.96,77424.64,0.0,-0.99991,0.0,0.01467]
[1779438408509,53.96,77424.53,0.0,-0.99991,0.0,0.01467]
[1779438412536,53.96,77425.3,0.0,-0.99991,0.0,0.01469]
[1779438419585,53.96,77426.65,0.0,-0.99991,0.0,0.01473]
[1779438420592,53.96,77425.31,0.0,-0.99991,0.0,0.01469]
[1779438426636,53.96,77425.11,0.0,-0.99991,0.0,0.01469]
[1779438432677,53.96,77424.7,0.0,-0.99991,0.0,0.01468]
[1779438437712,53.96,77419.7,0.0,-0.99991,0.0,0.01455]
[1779438438719,53.96,77418.51,0.0,-0.99991,0.0,0.01452]
[1779438440732,53.96,77416.84,0.0,-0.99991,0.0,0.01448]
[1779438446774,53.96,77413.88,0.0,-0.99991,0.0,0.0144]
[1779438447782,53.96,77411.92,0.0,-0.99991,0.0,0.01435]
[1779438448789,53.96,77410.42,0.0,-0.99991,0.0,0.01432]
[1779438450803,53.96,77409.5,0.0,-0.99991,0.0,0.01429]
[1779438453824,53.96,77404.34,0.0,-0.99991,0.0,0.01409]
[1779438454830,53.96,77398.53,0.0,-0.99991,0.0,0.01395]
[1779438455838,53.96,77397.73,0.0,-0.99991,0.0,0.01393]
[1779438457852,53.96,77397.66,0.0,-0.99991,0.0,0.01393]
[1779438463894,53.96,77397.54,0.0,-0.99991,0.0,0.01392]
[1779438468929,53.96,77396.91,0.0,-0.99991,0.0,0.01391]
[1779438475978,53.96,77396.89,0.0,-0.99991,0.0,0.01391]
[1779438483027,53.96,77393.18,0.0,-0.99991,0.0,0.01382]
[1779438484034,53.96,77376.68,0.0,-0.99992,0.0,0.01342]
[1779438485041,53.96,77368.48,0.0,-0.99992,0.0,0.01323]
[1779438486047,53.96,77369.45,0.0,-0.99992,0.0,0.01325]
[1779438487054,53.96,77373.4,0.0,-0.99992,0.0,0.01335]
[1779438488062,53.96,77375.2,0.0,-0.99992,0.0,0.01339]
[1779438489069,53.96,77379.68,0.0,-0.99992,0.0,0.01349]
[1779438490076,53.96,77380.86,0.0,-0.99992,0.0,0.01352]
[1779438493377,53.96,77381.38,0.0,-0.99992,0.0,0.01353]
[1779438496118,53.96,77380.15,0.0,-0.99992,0.0,0.01351]
[1779438503167,53.96,77380.1,0.0,-0.99992,0.0,0.0135]
[1779438512230,53.96,77379.94,0.0,-0.99992,0.0,0.01343]
[1779438515251,53.96,77379.08,0.0,-0.99992,0.0,0.01341]
[1779438516995,53.96,77378.15,0.0,-0.99992,0.0,0.01339]
[1779438517265,53.96,77377.45,0.0,-0.99992,0.0,0.01337]
[1779438521293,53.96,77378.45,0.0,-0.99992,0.0,0.01339]
[1779438525321,53.96,77377.26,0.0,-0.99992,0.0,0.01336]
[1779438527335,53.96,77375.64,0.0,-0.99992,0.0,0.01333]
[1779438528342,53.96,77374.67,0.0,-0.99992,0.0,0.0133]
[1779438539419,53.96,77376.17,0.0,-0.99992,0.0,0.01334]
[1779438540426,53.96,77379.36,0.0,-0.99992,0.0,0.01341]
[1779438541433,53.96,77381.02,0.0,-0.99992,0.0,0.01345]
[1779438542440,53.96,77382.43,0.0,-0.99992,0.0,0.01349]
[1779438545460,53.96,77381.59,0.0,-0.99992,0.0,0.01347]
[1779438548481,53.96,77382.97,0.0,-0.99992,0.0,0.0135]
[1779438549489,53.96,77385.11,0.0,-0.99992,0.0,0.01355]
[1779438550495,53.96,77388.43,0.0,-0.99991,0.0,0.01363]
[1779438551502,53.96,77390.21,0.0,-0.99991,0.0,0.01367]
[1779438555531,53.96,77391.08,0.0,-0.99991,0.0,0.01369]
[1779438556538,53.96,77389.73,0.0,-0.99991,0.0,0.01366]
[1779438560566,53.96,77390.95,0.0,-0.99991,0.0,0.01369]
[1779438561573,53.96,77390.01,0.0,-0.99991,0.0,0.01367]
[1779438566608,53.96,77390.14,0.0,-0.99991,0.0,0.01367]
[1779438567615,53.96,77389.24,0.0,-0.99991,0.0,0.01365]
[1779438569629,53.96,77390.21,0.0,-0.99991,0.0,0.01367]
[1779438570636,53.96,77389.49,0.0,-0.99991,0.0,0.01365]
[1779438571643,53.96,77392.42,0.0,-0.99991,0.0,0.01365]
[1779438572650,53.96,77391.47,0.0,-0.99991,0.0,0.01363]
[1779438574664,53.96,77392.53,0.0,-0.99991,0.0,0.01365]
[1779438577695,53.96,77393.6,0.0,-0.99991,0.0,0.01368]
[1779438579709,53.96,77395.76,0.0,-0.99991,0.0,0.01373]
[1779438586758,53.96,77395.76,0.0,-0.99991,0.0,0.01373]
[1779438592079,53.96,77395.76,0.0,-0.99991,0.0,0.01373]
[1779438593807,53.96,77397.07,0.0,-0.99991,0.0,0.01376]
[1779438598854,53.96,77397.99,0.0,-0.99991,0.0,0.01378]
[1779438599860,53.96,77406.04,0.0,-0.99991,0.0,0.01398]
[1779438600867,53.96,77411.97,0.0,-0.99991,0.0,0.01413]
[1779438601874,53.96,77413.57,0.0,-0.99991,0.0,0.01416]
[1779438602881,53.96,77414.33,0.0,-0.99991,0.0,0.01418]
[1779438607917,53.96,77415.09,0.0,-0.99991,0.0,0.0142]
[1779438614966,53.96,77415.33,0.0,-0.99991,0.0,0.01421]
[1779438617987,53.96,77416.17,0.0,-0.99991,0.0,0.01423]
[1779438618994,53.96,77417.93,0.0,-0.99991,0.0,0.01427]
[1779438624029,53.96,77418.57,0.0,-0.99991,0.0,0.01429]
[1779438628057,53.96,77420.98,0.0,-0.99991,0.0,0.01435]
[1779438630071,53.96,77419.95,0.0,-0.99991,0.0,0.01432]
[1779438634099,53.96,77420.52,0.0,-0.99991,0.0,0.01426]
[1779438639134,53.96,77420.37,0.0,-0.99991,0.0,0.01426]
[1779438645176,53.96,77420.1,0.0,-0.99991,0.0,0.01425]
[1779438650211,53.96,77420.24,0.0,-0.99991,0.0,0.01425]
[1779438654239,53.96,77416.43,0.0,-0.99991,0.0,0.01416]
[1779438656253,53.96,77415.29,0.0,-0.99991,0.0,0.01413]
[1779438657260,53.96,77416.03,0.0,-0.99991,0.0,0.01415]
[1779438661288,53.96,77417.14,0.0,-0.99991,0.0,0.01418]
[1779438666322,53.96,77416.91,0.0,-0.99991,0.0,0.01417]
[1779438668337,53.96,77415.88,0.0,-0.99991,0.0,0.01415]
[1779438675386,53.96,77415.22,0.0,-0.99991,0.0,0.01413]
[1779438680421,53.96,77415.37,0.0,-0.99991,0.0,0.01413]
[1779438682435,53.96,77409.31,0.0,-0.99991,0.0,0.01398]
[1779438683442,53.96,77399.41,0.0,-0.99991,0.0,0.01374]
[1779438684449,53.96,77398.27,0.0,-0.99991,0.0,0.01372]
[1779438685457,53.96,77394.42,0.0,-0.99991,0.0,0.01362]
[1779438687471,53.96,77393.5,0.0,-0.99992,0.0,0.0136]
[1779438695527,53.96,77393.02,0.0,-0.99992,0.0,0.01352]
[1779438701570,53.96,77398.19,0.0,-0.99991,0.0,0.01364]
[1779438702577,53.96,77403.6,0.0,-0.99991,0.0,0.01377]
[1779438703584,53.96,77401.44,0.0,-0.99991,0.0,0.01372]
[1779438709629,53.96,77401.54,0.0,-0.99991,0.0,0.01372]
[1779438710636,53.96,77402.94,0.0,-0.99991,0.0,0.01375]
[1779438711643,53.96,77401.77,0.0,-0.99991,0.0,0.01373]
[1779438714666,53.96,77404.97,0.0,-0.99991,0.0,0.0138]
[1779438715674,53.96,77410.04,0.0,-0.99991,0.0,0.01393]
[1779438716681,53.96,77411.16,0.0,-0.99991,0.0,0.01395]
[1779438721716,53.96,77407.31,0.0,-0.99991,0.0,0.01386]
[1779438722722,53.96,77404.31,0.0,-0.99991,0.0,0.01379]
[1779438723730,53.96,77403.43,0.0,-0.99991,0.0,0.01377]
[1779438728765,53.96,77404.25,0.0,-0.99991,0.0,0.01379]
[1779438731786,53.96,77403.36,0.0,-0.99991,0.0,0.01377]
[1779438736820,53.96,77403.5,0.0,-0.99991,0.0,0.01377]
[1779438739842,53.96,77405.25,0.0,-0.99991,0.0,0.01381]
[1779438741856,53.96,77406.58,0.0,-0.99991,0.0,0.01384]
[1779438742863,53.96,77408.4,0.0,-0.99991,0.0,0.01389]
[1779438746891,53.96,77409.99,0.0,-0.99991,0.0,0.01393]
[1779438749912,53.96,77408.78,0.0,-0.99991,0.0,0.0139]
[1779438750919,53.96,77407.87,0.0,-0.99991,0.0,0.01387]
[1779438754947,53.96,77406.2,0.0,-0.99991,0.0,0.01376]
[1779438755954,53.96,77404.56,0.0,-0.99991,0.0,0.01372]
[1779438757976,53.96,77400.89,0.0,-0.99991,0.0,0.01363]
[1779438758983,53.96,77395.71,0.0,-0.99992,0.0,0.01351]
[1779438759991,53.96,77394.04,0.0,-0.99992,0.0,0.01347]
[1779438767044,53.96,77395.92,0.0,-0.99992,0.0,0.01351]
[1779438768051,53.96,77397.35,0.0,-0.99992,0.0,0.01355]
[1779438773086,53.96,77397.06,0.0,-0.99992,0.0,0.01354]
[1779438778121,53.96,77397.25,0.0,-0.99992,0.0,0.01354]
[1779438782149,53.96,77396.04,0.0,-0.99992,0.0,0.01352]
[1779438786176,53.96,77395.2,0.0,-0.99992,0.0,0.0135]
[1779438792219,53.96,77394.66,0.0,-0.99992,0.0,0.01348]
[1779438799268,53.96,77394.14,0.0,-0.99992,0.0,0.01347]
[1779438804303,53.96,77395.53,0.0,-0.99992,0.0,0.0135]
[1779438806317,53.96,77396.64,0.0,-0.99992,0.0,0.01353]
[1779438807324,53.96,77397.87,0.0,-0.99992,0.0,0.01356]
[1779438812359,53.96,77397.88,0.0,-0.99992,0.0,0.01349]
[1779438813366,53.96,77398.86,0.0,-0.99992,0.0,0.01351]
[1779438814372,53.96,77401.7,0.0,-0.99992,0.0,0.01358]
[1779438815380,53.96,77402.79,0.0,-0.99991,0.0,0.0136]
[1779438817394,53.96,77401.92,0.0,-0.99992,0.0,0.01358]
[1779438822428,53.96,77401.19,0.0,-0.99992,0.0,0.01357]
[1779438824443,53.96,77399.93,0.0,-0.99992,0.0,0.01354]
[1779438829478,53.96,77399.84,0.0,-0.99992,0.0,0.01353]
[1779438830485,53.96,77401.05,0.0,-0.99992,0.0,0.01356]
[1779438834513,53.96,77400.19,0.0,-0.99992,0.0,0.01354]
[1779438835520,53.96,77391.03,0.0,-0.99992,0.0,0.01333]
[1779438836527,53.96,77381.94,0.0,-0.99992,0.0,0.01311]
[1779438837534,53.96,77382.47,0.0,-0.99992,0.0,0.01313]
[1779438842569,53.96,77381.31,0.0,-0.99992,0.0,0.0131]
[1779438843577,53.96,77375.94,0.0,-0.99992,0.0,0.01298]
[1779438844825,53.96,77375.94,0.0,-0.99992,0.0,0.01298]
[1779438845422,53.96,77368.35,0.0,-0.99992,0.0,0.0128]
[1779438845591,53.96,77366.61,0.0,-0.99992,0.0,0.01277]
[1779438846598,53.96,77368.15,0.0,-0.99992,0.0,0.0128]
[1779438851840,53.96,77367.69,0.0,-0.99992,0.0,0.01279]
[1779438852640,53.96,77366.29,0.0,-0.99992,0.0,0.01276]
[1779438857674,53.96,77366.41,0.0,-0.99992,0.0,0.01276]
[1779438862709,53.96,77365.62,0.0,-0.99992,0.0,0.01274]
[1779438868752,53.96,77365.86,0.0,-0.99992,0.0,0.01275]
[1779438873787,53.96,77365.45,0.0,-0.99992,0.0,0.01267]
[1779438878822,53.96,77365.9,0.0,-0.99992,0.0,0.01268]
[1779438883857,53.96,77367.36,0.0,-0.99992,0.0,0.01271]
[1779438884864,53.96,77369.96,0.0,-0.99992,0.0,0.01277]
[1779438888893,53.96,77365.01,0.0,-0.99992,0.0,0.01266]
[1779438889900,53.96,77362.78,0.0,-0.99992,0.0,0.01261]
[1779438890912,53.96,77355.01,0.0,-0.99992,0.0,0.01244]
[1779438891923,53.96,77337.3,0.0,-0.99993,0.0,0.01205]
[1779438892963,53.96,77304.3,0.0,-0.99993,0.0,0.01137]
[1779438893947,53.96,77275.89,0.0,-0.99993,0.0,0.01081]
[1779438894652,53.96,77275.89,0.0,-0.99993,0.0,0.01081]
[1779438895403,53.96,77275.89,0.0,-0.99993,0.0,0.01081]
[1779438895464,53.96,77273.09,0.0,-0.99993,0.0,0.01075]
[1779438895965,53.96,77268.9,0.0,-0.99993,0.0,0.01067]
[1779438896809,53.96,77268.9,0.0,-0.99993,0.0,0.01067]
[1779438898987,53.96,77274.96,0.0,-0.99993,0.0,0.01079]
[1779438899809,53.96,77274.96,0.0,-0.99993,0.0,0.01079]
[1779438900030,53.96,77274.96,0.0,-0.99993,0.0,0.01079]
[1779438900127,53.96,77276.9,0.0,-0.99993,0.0,0.01083]
[1779438901001,53.96,77270.68,0.0,-0.99993,0.0,0.01071]
[1779438902008,53.96,77267.3,0.0,-0.99993,0.0,0.01064]
[1779438903409,53.96,77267.3,0.0,-0.99993,0.0,0.01064]
[1779438903476,53.96,77270.06,0.0,-0.99993,0.0,0.0107]
[1779438904023,53.96,77265.56,0.0,-0.99993,0.0,0.01061]
[1779438905032,53.96,77263.54,0.0,-0.99993,0.0,0.01057]
[1779438906038,53.96,77260.76,0.0,-0.99994,0.0,0.01052]
[1779438906775,53.96,77260.76,0.0,-0.99994,0.0,0.01052]
[1779438906984,53.96,77260.76,0.0,-0.99994,0.0,0.01052]
[1779438907024,53.96,77260.76,0.0,-0.99994,0.0,0.01052]
[1779438907044,53.96,77249.9,0.0,-0.99994,0.0,0.01032]
[1779438908052,53.96,77240.63,0.0,-0.99994,0.0,0.01015]
[1779438909059,53.96,77238.39,0.0,-0.99994,0.0,0.01011]
[1779438911073,53.96,77229.29,0.0,-0.99994,0.0,0.00994]
[1779438912550,53.96,77229.29,0.0,-0.99994,0.0,0.00994]
[1779438912583,53.96,77225.1,0.0,-0.99994,0.0,0.00987]
[1779438913092,53.96,77208.62,0.0,-0.99994,0.0,0.00958]
[1779438914099,53.96,77203.28,0.0,-0.99994,0.0,0.00949]
[1779438915106,53.96,77192.17,0.0,-0.99994,0.0,0.0093]
[1779438916113,53.96,77191.55,0.0,-0.99994,0.0,0.00929]
[1779438917123,53.96,77198.65,0.0,-0.99994,0.0,0.00941]
[1779438918128,53.96,77210.04,0.0,-0.99994,0.0,0.0096]
[1779438919135,53.96,77218.78,0.0,-0.99994,0.0,0.00976]
[1779438920143,53.96,77211.78,0.0,-0.99994,0.0,0.00963]
[1779438921154,53.96,77188.47,0.0,-0.99994,0.0,0.00924]
[1779438922161,53.96,77174.65,0.0,-0.99994,0.0,0.00901]
[1779438923165,53.96,77161.68,0.0,-0.99995,0.0,0.0088]
[1779438924237,53.96,77161.68,0.0,-0.99995,0.0,0.0088]
[1779438924285,53.96,77147.21,0.0,-0.99995,0.0,0.00857]
[1779438925187,53.96,77139.53,0.0,-0.99995,0.0,0.00845]
[1779438926199,53.96,77139.52,0.0,-0.99995,0.0,0.00845]
[1779438927204,53.96,77163.95,0.0,-0.99995,0.0,0.00884]
[1779438928120,53.96,77163.95,0.0,-0.99995,0.0,0.00884]
[1779438928441,53.96,77163.95,0.0,-0.99995,0.0,0.00884]
[1779438928514,53.96,77183.91,0.0,-0.99994,0.0,0.00916]
[1779438929228,53.96,77178.56,0.0,-0.99994,0.0,0.00907]
[1779438930238,53.96,77176.8,0.0,-0.99994,0.0,0.00905]
[1779438931242,53.96,77190.14,0.0,-0.99994,0.0,0.00921]
[1779438932250,53.96,77198.48,0.0,-0.99994,0.0,0.00935]
[1779438933257,53.96,77199.91,0.0,-0.99994,0.0,0.00938]
[1779438935284,53.96,77201.48,0.0,-0.99994,0.0,0.0094]
[1779438935333,53.96,77204.98,0.0,-0.99994,0.0,0.00946]
[1779438936279,53.96,77209.88,0.0,-0.99994,0.0,0.00955]
[1779438938294,53.96,77204.83,0.0,-0.99994,0.0,0.00946]
[1779438939301,53.96,77201.07,0.0,-0.99994,0.0,0.0094]
[1779438941020,53.96,77202.43,0.0,-0.99994,0.0,0.00942]
[1779438944066,53.96,77202.41,0.0,-0.99994,0.0,0.00942]
[1779438944130,53.96,77202.41,0.0,-0.99994,0.0,0.00942]
[1779438944336,53.96,77199.5,0.0,-0.99994,0.0,0.00937]
[1779438947400,53.96,77198.16,0.0,-0.99994,0.0,0.00935]
[1779438950398,53.96,77201.86,0.0,-0.99994,0.0,0.00941]
[1779438952412,53.96,77204.9,0.0,-0.99994,0.0,0.00946]
[1779438955433,53.96,77206.73,0.0,-0.99994,0.0,0.00949]
[1779438956440,53.96,77209.9,0.0,-0.99994,0.0,0.00955]
[1779438957447,53.96,77214.29,0.0,-0.99994,0.0,0.00962]
[1779438958454,53.96,77209.95,0.0,-0.99994,0.0,0.00955]
[1779438959461,53.96,77207.0,0.0,-0.99994,0.0,0.0095]
[1779438961475,53.96,77202.13,0.0,-0.99994,0.0,0.00942]
[1779438962500,53.96,77198.15,0.0,-0.99994,0.0,0.00935]
[1779438964500,53.96,77196.91,0.0,-0.99994,0.0,0.00933]
[1779438967521,53.96,77199.17,0.0,-0.99994,0.0,0.00937]
[1779438968528,53.96,77201.23,0.0,-0.99994,0.0,0.0094]
[1779438970542,53.96,77205.93,0.0,-0.99994,0.0,0.00948]
[1779438972556,53.96,77208.63,0.0,-0.99994,0.0,0.00953]
[1779438973563,53.96,77210.52,0.0,-0.99994,0.0,0.00956]
[1779438974036,53.96,77210.52,0.0,-0.99994,0.0,0.00956]
[1779438974083,53.96,77210.52,0.0,-0.99994,0.0,0.00956]
[1779438975326,53.96,77211.68,0.0,-0.99994,0.0,0.00958]
[1779438975401,53.96,77211.68,0.0,-0.99994,0.0,0.00958]
[1779438975519,53.96,77211.68,0.0,-0.99994,0.0,0.00958]
[1779438975577,53.96,77214.6,0.0,-0.99994,0.0,0.00963]
[1779438976851,53.96,77216.06,0.0,-0.99994,0.0,0.00965]
[1779438978598,53.96,77220.69,0.0,-0.99994,0.0,0.00974]
[1779438979605,53.96,77223.49,0.0,-0.99994,0.0,0.00978]
[1779438981004,53.96,77224.45,0.0,-0.99994,0.0,0.0098]
[1779438981020,53.96,77224.45,0.0,-0.99994,0.0,0.0098]
[1779438981199,53.96,77224.45,0.0,-0.99994,0.0,0.0098]
[1779438981273,53.96,77224.45,0.0,-0.99994,0.0,0.0098]
[1779438981619,53.96,77224.76,0.0,-0.99994,0.0,0.00981]
[1779438982643,53.96,77228.54,0.0,-0.99994,0.0,0.00987]
[1779438983647,53.96,77232.8,0.0,-0.99994,0.0,0.00995]
[1779438984654,53.96,77235.52,0.0,-0.99994,0.0,0.01]
[1779438986668,53.96,77233.13,0.0,-0.99994,0.0,0.00996]
[1779438987675,53.96,77242.12,0.0,-0.99994,0.0,0.01012]
[1779438988682,53.96,77245.09,0.0,-0.99994,0.0,0.01017]
[1779438992710,53.96,77246.39,0.0,-0.99994,0.0,0.01014]
[1779438997389,53.96,77244.79,0.0,-0.99994,0.0,0.01011]
[1779438997518,53.96,77244.79,0.0,-0.99994,0.0,0.01011]
[1779438997534,53.96,77244.79,0.0,-0.99994,0.0,0.01011]
[1779438997619,53.96,77244.83,0.0,-0.99994,0.0,0.01011]
[1779438997769,53.96,77244.83,0.0,-0.99994,0.0,0.01011]
[1779439002780,53.96,77245.31,0.0,-0.99994,0.0,0.01012]
[1779439005801,53.96,77248.07,0.0,-0.99994,0.0,0.01017]
[1779439006854,53.96,77248.07,0.0,-0.99994,0.0,0.01017]
[1779439006895,53.96,77248.07,0.0,-0.99994,0.0,0.01017]
[1779439007018,53.96,77248.07,0.0,-0.99994,0.0,0.01017]
[1779439007068,53.96,77249.93,0.0,-0.99994,0.0,0.0102]
[1779439012384,53.96,77250.9,0.0,-0.99994,0.0,0.01022]
[1779439013857,53.96,77254.62,0.0,-0.99994,0.0,0.01029]
[1779439014864,53.96,77256.75,0.0,-0.99994,0.0,0.01033]
[1779439016878,53.96,77258.69,0.0,-0.99994,0.0,0.01036]
[1779439018165,53.96,77258.69,0.0,-0.99994,0.0,0.01036]
[1779439018180,53.96,77258.69,0.0,-0.99994,0.0,0.01036]
[1779439018272,53.96,77258.69,0.0,-0.99994,0.0,0.01036]
[1779439018323,53.96,77260.02,0.0,-0.99994,0.0,0.01039]
[1779439020906,53.96,77257.39,0.0,-0.99994,0.0,0.01034]
[1779439021913,53.96,77254.44,0.0,-0.99994,0.0,0.01029]
[1779439023853,53.96,77253.21,0.0,-0.99994,0.0,0.01026]
[1779439023866,53.96,77253.21,0.0,-0.99994,0.0,0.01026]
[1779439024023,53.96,77253.21,0.0,-0.99994,0.0,0.01026]
[1779439024563,53.96,77252.43,0.0,-0.99994,0.0,0.01025]
[1779439029975,53.96,77253.09,0.0,-0.99994,0.0,0.01026]
[1779439036017,53.96,77252.88,0.0,-0.99994,0.0,0.01026]
[1779439037024,53.96,77261.41,0.0,-0.99994,0.0,0.01041]
[1779439038033,53.96,77269.25,0.0,-0.99993,0.0,0.01056]
[1779439039038,53.96,77271.78,0.0,-0.99993,0.0,0.01061]
[1779439040509,53.96,77271.78,0.0,-0.99993,0.0,0.01061]
[1779439040519,53.96,77271.78,0.0,-0.99993,0.0,0.01061]
[1779439040565,53.96,77271.78,0.0,-0.99993,0.0,0.01061]
[1779439040776,53.96,77271.78,0.0,-0.99993,0.0,0.01061]
[1779439040655,53.96,77271.34,0.0,-0.99993,0.0,0.0106]
[1779439044072,53.96,77267.7,0.0,-0.99994,0.0,0.01053]
[1779439045197,53.96,77267.7,0.0,-0.99994,0.0,0.01053]
[1779439045270,53.96,77267.7,0.0,-0.99994,0.0,0.01053]
[1779439045280,53.96,77267.7,0.0,-0.99994,0.0,0.01053]
[1779439045520,53.96,77267.7,0.0,-0.99994,0.0,0.01053]
[1779439045622,53.96,77267.25,0.0,-0.99994,0.0,0.01052]
[1779439049108,53.96,77270.32,0.0,-0.99993,0.0,0.01058]
[1779439050235,53.96,77270.32,0.0,-0.99993,0.0,0.01058]
[1779439050270,53.96,77270.32,0.0,-0.99993,0.0,0.01058]
[1779439050343,53.96,77270.32,0.0,-0.99993,0.0,0.01058]
[1779439050518,53.96,77270.32,0.0,-0.99993,0.0,0.01058]
[1779439050549,53.96,77271.9,0.0,-0.99993,0.0,0.01061]
[1779439054143,53.96,77271.74,0.0,-0.99993,0.0,0.01055]
[1779439055863,53.96,77272.22,0.0,-0.99993,0.0,0.01056]
[1779439055924,53.96,77272.22,0.0,-0.99993,0.0,0.01056]
[1779439056019,53.96,77272.22,0.0,-0.99993,0.0,0.01056]
[1779439056156,53.96,77271.33,0.0,-0.99993,0.0,0.01054]
[1779439059177,53.96,77274.42,0.0,-0.99993,0.0,0.0106]
[1779439061463,53.96,77274.42,0.0,-0.99993,0.0,0.0106]
[1779439061523,53.96,77274.42,0.0,-0.99993,0.0,0.0106]
[1779439061531,53.96,77274.42,0.0,-0.99993,0.0,0.0106]
[1779439061770,53.96,77274.42,0.0,-0.99993,0.0,0.0106]
[1779439061602,53.96,77273.54,0.0,-0.99993,0.0,0.01058]
[1779439064214,53.96,77278.42,0.0,-0.99993,0.0,0.01068]
[1779439066334,53.96,77277.04,0.0,-0.99993,0.0,0.01065]
[1779439066394,53.96,77277.04,0.0,-0.99993,0.0,0.01065]
[1779439066519,53.96,77277.04,0.0,-0.99993,0.0,0.01065]
[1779439066577,53.96,77275.29,0.0,-0.99993,0.0,0.01062]
[1779439072809,53.96,77273.94,0.0,-0.99993,0.0,0.01059]
[1779439072269,53.96,77270.41,0.0,-0.99994,0.0,0.01052]
[1779439072820,53.96,77270.41,0.0,-0.99994,0.0,0.01052]
[1779439073020,53.96,77270.41,0.0,-0.99994,0.0,0.01052]
[1779439073277,53.96,77267.84,0.0,-0.99994,0.0,0.01048]
[1779439074284,53.96,77263.39,0.0,-0.99994,0.0,0.01039]
[1779439075291,53.96,77260.75,0.0,-0.99994,0.0,0.01034]
[1779439076298,53.96,77258.61,0.0,-0.99994,0.0,0.0103]
[1779439081333,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439082752,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439082769,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439082955,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439083022,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439083123,53.96,77257.16,0.0,-0.99994,0.0,0.01028]
[1779439088382,53.96,77261.37,0.0,-0.99994,0.0,0.01036]
[1779439089389,53.96,77266.99,0.0,-0.99994,0.0,0.01046]
[1779439090228,53.96,77266.99,0.0,-0.99994,0.0,0.01046]
[1779439090269,53.96,77266.99,0.0,-0.99994,0.0,0.01046]
[1779439090310,53.96,77266.99,0.0,-0.99994,0.0,0.01046]
[1779439090519,53.96,77266.99,0.0,-0.99994,0.0,0.01046]
[1779439090526,53.96,77267.09,0.0,-0.99994,0.0,0.01046]
[1779439091403,53.96,77270.87,0.0,-0.99993,0.0,0.01053]
[1779439092410,53.96,77274.49,0.0,-0.99993,0.0,0.0106]
[1779439096716,53.96,77275.42,0.0,-0.99993,0.0,0.01062]
[1779439096769,53.96,77275.42,0.0,-0.99993,0.0,0.01062]
[1779439096787,53.96,77275.42,0.0,-0.99993,0.0,0.01062]
[1779439096724,53.96,77275.85,0.0,-0.99993,0.0,0.01063]
[1779439097019,53.96,77275.85,0.0,-0.99993,0.0,0.01063]
[1779439097446,53.96,77275.83,0.0,-0.99993,0.0,0.01063]
[1779439099459,53.96,77278.85,0.0,-0.99993,0.0,0.01068]
[1779439100466,53.96,77283.12,0.0,-0.99993,0.0,0.01077]
[1779439102036,53.96,77283.95,0.0,-0.99993,0.0,0.01078]
[1779439102191,53.96,77283.95,0.0,-0.99993,0.0,0.01078]
[1779439102221,53.96,77283.95,0.0,-0.99993,0.0,0.01078]
[1779439102340,53.96,77283.95,0.0,-0.99993,0.0,0.01078]
[1779439102480,53.96,77287.59,0.0,-0.99993,0.0,0.01085]
[1779439104493,53.96,77290.15,0.0,-0.99993,0.0,0.0109]
[1779439107521,53.96,77286.78,0.0,-0.99993,0.0,0.01084]
[1779439108528,53.96,77282.91,0.0,-0.99993,0.0,0.01076]
[1779439109467,53.96,77282.91,0.0,-0.99993,0.0,0.01076]
[1779439109519,53.96,77282.91,0.0,-0.99993,0.0,0.01076]
[1779439109532,53.96,77282.91,0.0,-0.99993,0.0,0.01076]
[1779439109771,53.96,77282.91,0.0,-0.99993,0.0,0.01076]
[1779439109801,53.96,77282.39,0.0,-0.99993,0.0,0.01075]
[1779439115580,53.96,77278.68,0.0,-0.99993,0.0,0.01062]
[1779439115969,53.96,77278.68,0.0,-0.99993,0.0,0.01062]
[1779439115982,53.96,77278.68,0.0,-0.99993,0.0,0.01062]
[1779439116019,53.96,77278.68,0.0,-0.99993,0.0,0.01062]
[1779439116587,53.96,77276.54,0.0,-0.99993,0.0,0.01058]
[1779439117594,53.96,77274.65,0.0,-0.99993,0.0,0.01055]
[1779439119608,53.96,77271.38,0.0,-0.99994,0.0,0.01048]
[1779439120534,53.96,77271.38,0.0,-0.99994,0.0,0.01048]
[1779439120678,53.96,77271.38,0.0,-0.99994,0.0,0.01048]
[1779439120770,53.96,77271.38,0.0,-0.99994,0.0,0.01048]
[1779439120773,53.96,77267.23,0.0,-0.99994,0.0,0.01041]
[1779439121622,53.96,77263.44,0.0,-0.99994,0.0,0.01034]
[1779439123636,53.96,77261.96,0.0,-0.99994,0.0,0.01031]
[1779439126656,53.96,77258.3,0.0,-0.99994,0.0,0.01024]
[1779439128673,53.96,77271.93,0.0,-0.99994,0.0,0.01049]
[1779439129679,53.96,77272.62,0.0,-0.99994,0.0,0.01051]
[1779439131694,53.96,77268.84,0.0,-0.99994,0.0,0.01044]
[1779439132294,53.96,77268.84,0.0,-0.99994,0.0,0.01044]
[1779439132364,53.96,77268.84,0.0,-0.99994,0.0,0.01044]
[1779439132519,53.96,77268.84,0.0,-0.99994,0.0,0.01044]
[1779439132701,53.96,77267.24,0.0,-0.99994,0.0,0.01041]
[1779439137772,53.96,77266.85,0.0,-0.99994,0.0,0.0104]
[1779439137875,53.96,77269.86,0.0,-0.99994,0.0,0.01046]
[1779439137944,53.96,77269.86,0.0,-0.99994,0.0,0.01046]
[1779439139191,53.96,77269.71,0.0,-0.99994,0.0,0.01045]
[1779439139261,53.96,77269.71,0.0,-0.99994,0.0,0.01045]
[1779439139269,53.96,77269.71,0.0,-0.99994,0.0,0.01045]
[1779439139429,53.96,77269.71,0.0,-0.99994,0.0,0.01045]
[1779439139524,53.96,77269.71,0.0,-0.99994,0.0,0.01045]
[1779439139751,53.96,77267.83,0.0,-0.99994,0.0,0.01042]
[1779439141765,53.96,77266.02,0.0,-0.99994,0.0,0.01038]
[1779439143779,53.96,77263.76,0.0,-0.99994,0.0,0.01034]
[1779439144786,53.96,77258.92,0.0,-0.99994,0.0,0.01025]
[1779439146495,53.96,77258.86,0.0,-0.99994,0.0,0.01025]
[1779439146519,53.96,77258.86,0.0,-0.99994,0.0,0.01025]
[1779439146527,53.96,77258.86,0.0,-0.99994,0.0,0.01025]
[1779439146768,53.96,77258.86,0.0,-0.99994,0.0,0.01025]
[1779439146800,53.96,77258.77,0.0,-0.99994,0.0,0.01025]
[1779439147812,53.96,77255.82,0.0,-0.99994,0.0,0.0102]
[1779439150832,53.96,77254.5,0.0,-0.99994,0.0,0.01017]
[1779439151839,53.96,77251.05,0.0,-0.99994,0.0,0.01011]
[1779439152062,53.96,77251.05,0.0,-0.99994,0.0,0.01011]
[1779439152071,53.96,77251.05,0.0,-0.99994,0.0,0.01011]
[1779439152269,53.96,77251.05,0.0,-0.99994,0.0,0.01011]
[1779439152846,53.96,77249.01,0.0,-0.99994,0.0,0.01007]
[1779439157721,53.96,77249.35,0.0,-0.99994,0.0,0.01008]
[1779439157770,53.96,77249.35,0.0,-0.99994,0.0,0.01008]
[1779439157906,53.96,77251.39,0.0,-0.99994,0.0,0.01011]
[1779439158019,53.96,77251.39,0.0,-0.99994,0.0,0.01011]
[1779439158888,53.96,77252.75,0.0,-0.99994,0.0,0.01014]
[1779439160901,53.96,77254.95,0.0,-0.99994,0.0,0.01018]
[1779439162881,53.96,77254.95,0.0,-0.99994,0.0,0.01018]
[1779439162895,53.96,77254.95,0.0,-0.99994,0.0,0.01018]
[1779439163019,53.96,77254.73,0.0,-0.99994,0.0,0.01018]
[1779439163084,53.96,77256.53,0.0,-0.99994,0.0,0.01021]
[1779439163923,53.96,77258.28,0.0,-0.99994,0.0,0.01024]
[1779439166639,53.96,77258.59,0.0,-0.99994,0.0,0.01025]
[1779439166769,53.96,77258.59,0.0,-0.99994,0.0,0.01025]
[1779439166778,53.96,77258.59,0.0,-0.99994,0.0,0.01025]
[1779439166810,53.96,77258.23,0.0,-0.99994,0.0,0.01024]
[1779439167020,53.96,77258.23,0.0,-0.99994,0.0,0.01024]
[1779439167137,53.96,77258.23,0.0,-0.99994,0.0,0.01024]
[1779439167237,53.96,77253.66,0.0,-0.99994,0.0,0.01016]
[1779439167950,53.96,77251.11,0.0,-0.99994,0.0,0.01011]
[1779439169769,53.96,77251.11,0.0,-0.99994,0.0,0.01011]
[1779439169871,53.96,77250.17,0.0,-0.99994,0.0,0.01009]
[1779439169973,53.96,77250.17,0.0,-0.99994,0.0,0.01009]
[1779439173771,53.96,77250.13,0.0,-0.99994,0.0,0.01003]
[1779439173872,53.96,77249.54,0.0,-0.99994,0.0,0.01002]
[1779439174075,53.96,77249.54,0.0,-0.99994,0.0,0.01002]
[1779439177771,53.96,77249.97,0.0,-0.99994,0.0,0.01003]
[1779439177821,53.96,77249.97,0.0,-0.99994,0.0,0.01003]
[1779439177911,53.96,77249.79,0.0,-0.99994,0.0,0.01003]
[1779439178021,53.96,77248.56,0.0,-0.99994,0.0,0.01001]
[1779439179719,53.96,77244.62,0.0,-0.99994,0.0,0.00994]
[1779439181608,53.96,77244.22,0.0,-0.99994,0.0,0.00993]
[1779439181660,53.96,77244.22,0.0,-0.99994,0.0,0.00993]
[1779439181770,53.96,77244.22,0.0,-0.99994,0.0,0.00993]
[1779439181913,53.96,77244.22,0.0,-0.99994,0.0,0.00993]
[1779439181854,53.96,77243.73,0.0,-0.99994,0.0,0.00992]
[1779439182050,53.96,77240.64,0.0,-0.99994,0.0,0.00987]
[1779439184063,53.96,77239.46,0.0,-0.99994,0.0,0.00984]
[1779439185774,53.96,77239.46,0.0,-0.99994,0.0,0.00984]
[1779439185834,53.96,77239.98,0.0,-0.99994,0.0,0.00985]
[1779439186008,53.96,77239.98,0.0,-0.99994,0.0,0.00985]
[1779439186078,53.96,77234.05,0.0,-0.99994,0.0,0.00975]
[1779439187771,53.96,77234.05,0.0,-0.99994,0.0,0.00975]
[1779439187868,53.96,77233.98,0.0,-0.99994,0.0,0.00975]
[1779439188072,53.96,77233.98,0.0,-0.99994,0.0,0.00975]
[1779439188947,53.96,77233.9,0.0,-0.99994,0.0,0.00975]
[1779439189001,53.96,77233.9,0.0,-0.99994,0.0,0.00975]
[1779439189099,53.96,77230.12,0.0,-0.99994,0.0,0.00968]
[1779439190106,53.96,77225.88,0.0,-0.99994,0.0,0.00961]
[1779439191770,53.96,77225.88,0.0,-0.99994,0.0,0.00961]
[1779439191871,53.96,77226.09,0.0,-0.99994,0.0,0.00961]
[1779439192041,53.96,77226.09,0.0,-0.99994,0.0,0.00961]
[1779439192814,53.96,77226.09,0.0,-0.99994,0.0,0.00961]
[1779439192916,53.96,77223.9,0.0,-0.99994,0.0,0.00957]
[1779439193778,53.96,77223.9,0.0,-0.99994,0.0,0.00957]
[1779439193801,53.96,77223.82,0.0,-0.99994,0.0,0.00957]
[1779439194247,53.96,77223.82,0.0,-0.99994,0.0,0.00957]
[1779439194342,53.96,77228.94,0.0,-0.99994,0.0,0.00966]
[1779439195927,53.96,77228.94,0.0,-0.99994,0.0,0.00966]
[1779439195141,53.96,77234.11,0.0,-0.99994,0.0,0.00975]
[1779439196145,53.96,77234.11,0.0,-0.99994,0.0,0.00975]
[1779439196742,53.96,77235.57,0.0,-0.99994,0.0,0.00978]
[1779439197672,53.96,77235.57,0.0,-0.99994,0.0,0.00978]
[1779439197841,53.96,77235.57,0.0,-0.99994,0.0,0.00978]
[1779439197933,53.96,77236.52,0.0,-0.99994,0.0,0.00979]
[1779439198162,53.96,77234.57,0.0,-0.99994,0.0,0.00976]
[1779439199169,53.96,77230.63,0.0,-0.99994,0.0,0.00969]
[1779439202190,53.96,77229.9,0.0,-0.99994,0.0,0.00968]
[1779439203197,53.96,77228.67,0.0,-0.99994,0.0,0.00965]
[1779439204204,53.96,77226.05,0.0,-0.99994,0.0,0.00961]
[1779439206218,53.96,77223.18,0.0,-0.99994,0.0,0.00956]
[1779439207601,53.96,77221.57,0.0,-0.99994,0.0,0.00953]
[1779439208232,53.96,77220.81,0.0,-0.99994,0.0,0.00952]
[1779439209239,53.96,77217.41,0.0,-0.99994,0.0,0.00946]
[1779439210246,53.96,77208.65,0.0,-0.99994,0.0,0.00931]
[1779439211253,53.96,77195.83,0.0,-0.99994,0.0,0.0091]
[1779439212260,53.96,77187.85,0.0,-0.99995,0.0,0.00897]
[1779439213274,53.96,77188.24,0.0,-0.99995,0.0,0.00897]
[1779439214280,53.96,77182.65,0.0,-0.99995,0.0,0.00888]
[1779439215288,53.96,77181.81,0.0,-0.99995,0.0,0.00887]
[1779439216295,53.96,77179.8,0.0,-0.99995,0.0,0.00884]
[1779439217221,53.96,77179.8,0.0,-0.99995,0.0,0.00884]
[1779439217301,53.96,77176.23,0.0,-0.99995,0.0,0.00878]
[1779439218307,53.96,77177.78,0.0,-0.99995,0.0,0.00881]
[1779439219315,53.96,77177.13,0.0,-0.99995,0.0,0.0088]
[1779439220476,53.96,77182.28,0.0,-0.99995,0.0,0.00888]
[1779439221329,53.96,77189.14,0.0,-0.99994,0.0,0.00899]
[1779439222335,53.96,77197.2,0.0,-0.99994,0.0,0.00912]
[1779439223343,53.96,77201.16,0.0,-0.99994,0.0,0.00919]
[1779439224351,53.96,77208.19,0.0,-0.99994,0.0,0.0093]
[1779439225357,53.96,77212.09,0.0,-0.99994,0.0,0.00937]
[1779439227371,53.96,77210.61,0.0,-0.99994,0.0,0.00935]
[1779439229384,53.96,77212.47,0.0,-0.99994,0.0,0.00938]
[1779439231399,53.96,77213.13,0.0,-0.99994,0.0,0.00933]
[1779439234420,53.96,77212.35,0.0,-0.99994,0.0,0.00932]
[1779439236781,53.96,77212.58,0.0,-0.99994,0.0,0.00932]
[1779439237909,53.96,77214.09,0.0,-0.99994,0.0,0.00935]
[1779439238448,53.96,77215.65,0.0,-0.99994,0.0,0.00938]
[1779439241469,53.96,77220.9,0.0,-0.99994,0.0,0.00947]
[1779439242476,53.96,77222.74,0.0,-0.99994,0.0,0.0095]
[1779439243483,53.96,77222.05,0.0,-0.99994,0.0,0.00949]
[1779439244490,53.96,77223.13,0.0,-0.99994,0.0,0.0095]
[1779439245496,53.96,77220.84,0.0,-0.99994,0.0,0.00947]
[1779439246504,53.96,77220.19,0.0,-0.99994,0.0,0.00945]
[1779439247857,53.96,77220.19,0.0,-0.99994,0.0,0.00945]
[1779439247911,53.96,77216.46,0.0,-0.99994,0.0,0.00939]
[1779439248538,53.96,77207.96,0.0,-0.99994,0.0,0.00925]
[1779439249545,53.96,77199.5,0.0,-0.99994,0.0,0.00911]
[1779439250552,53.96,77198.63,0.0,-0.99994,0.0,0.00909]
[1779439251420,53.96,77198.63,0.0,-0.99994,0.0,0.00909]
[1779439251611,53.96,77198.63,0.0,-0.99994,0.0,0.00909]
[1779439251655,53.96,77196.54,0.0,-0.99994,0.0,0.00906]
[1779439252566,53.96,77193.91,0.0,-0.99994,0.0,0.00902]
[1779439253573,53.96,77193.28,0.0,-0.99994,0.0,0.009]
[1779439254580,53.96,77196.23,0.0,-0.99994,0.0,0.00905]
[1779439255587,53.96,77198.59,0.0,-0.99994,0.0,0.00909]
[1779439256593,53.96,77197.75,0.0,-0.99994,0.0,0.00908]
[1779439257527,53.96,77197.75,0.0,-0.99994,0.0,0.00908]
[1779439257873,53.96,77197.75,0.0,-0.99994,0.0,0.00908]
[1779439257930,53.96,77198.26,0.0,-0.99994,0.0,0.00909]
[1779439259615,53.96,77200.54,0.0,-0.99994,0.0,0.00912]
[1779439260622,53.96,77202.31,0.0,-0.99994,0.0,0.00915]
[1779439261629,53.96,77200.52,0.0,-0.99994,0.0,0.00912]
[1779439262636,53.96,77198.28,0.0,-0.99994,0.0,0.00909]
[1779439263643,53.96,77196.91,0.0,-0.99994,0.0,0.00906]
[1779439264651,53.96,77201.66,0.0,-0.99994,0.0,0.00914]
[1779439265657,53.96,77202.46,0.0,-0.99994,0.0,0.00916]
[1779439267671,53.96,77207.54,0.0,-0.99994,0.0,0.00924]
[1779439268678,53.96,77209.71,0.0,-0.99994,0.0,0.00928]
[1779439269686,53.96,77210.95,0.0,-0.99994,0.0,0.0093]
[1779439270704,53.96,77213.33,0.0,-0.99994,0.0,0.00934]
[1779439272721,53.96,77217.01,0.0,-0.99994,0.0,0.0094]
[1779439273728,53.96,77219.95,0.0,-0.99994,0.0,0.00945]
[1779439275742,53.96,77221.85,0.0,-0.99994,0.0,0.00948]
[1779439277756,53.96,77228.57,0.0,-0.99994,0.0,0.0096]
[1779439280778,53.96,77227.12,0.0,-0.99994,0.0,0.00957]
[1779439282792,53.96,77228.32,0.0,-0.99994,0.0,0.00959]
[1779439286820,53.96,77229.05,0.0,-0.99994,0.0,0.00961]
[1779439288834,53.96,77232.6,0.0,-0.99994,0.0,0.00967]
[1779439289841,53.96,77233.39,0.0,-0.99994,0.0,0.00968]
[1779439290848,53.96,77232.72,0.0,-0.99994,0.0,0.00967]
[1779439295883,53.96,77232.96,0.0,-0.99994,0.0,0.00962]
[1779439296890,53.96,77234.71,0.0,-0.99994,0.0,0.00965]
[1779439297896,53.96,77235.4,0.0,-0.99994,0.0,0.00966]
[1779439302932,53.96,77234.19,0.0,-0.99994,0.0,0.00964]
[1779439304946,53.96,77231.36,0.0,-0.99994,0.0,0.00959]
[1779439309981,53.96,77231.33,0.0,-0.99994,0.0,0.00959]
[1779439311994,53.96,77239.28,0.0,-0.99994,0.0,0.00973]
[1779439313003,53.96,77244.93,0.0,-0.99994,0.0,0.00983]
[1779439315018,53.96,77243.18,0.0,-0.99994,0.0,0.0098]
[1779439316025,53.96,77242.29,0.0,-0.99994,0.0,0.00978]
[1779439319046,53.96,77239.81,0.0,-0.99994,0.0,0.00974]
[1779439321060,53.96,77236.64,0.0,-0.99994,0.0,0.00968]
[1779439322067,53.96,77233.58,0.0,-0.99994,0.0,0.00963]
[1779439323074,53.96,77230.83,0.0,-0.99994,0.0,0.00958]
[1779439329117,53.96,77230.77,0.0,-0.99994,0.0,0.00958]
[1779439334157,53.96,77230.88,0.0,-0.99994,0.0,0.00958]
[1779439339192,53.96,77231.23,0.0,-0.99994,0.0,0.00959]
[1779439345233,53.96,77231.21,0.0,-0.99994,0.0,0.00959]
[1779439350269,53.96,77231.49,0.0,-0.99994,0.0,0.00959]
[1779439351276,53.96,77232.0,0.0,-0.99994,0.0,0.00955]
[1779439357318,53.96,77232.0,0.0,-0.99994,0.0,0.00955]
[1779439361347,53.96,77234.08,0.0,-0.99994,0.0,0.00958]
[1779439362354,53.96,77235.75,0.0,-0.99994,0.0,0.00961]
[1779439363361,53.96,77237.19,0.0,-0.99994,0.0,0.00964]
[1779439365375,53.96,77234.09,0.0,-0.99994,0.0,0.00958]
[1779439366382,53.96,77233.43,0.0,-0.99994,0.0,0.00957]
[1779439369402,53.96,77234.06,0.0,-0.99994,0.0,0.00958]
[1779439370410,53.96,77233.29,0.0,-0.99994,0.0,0.00957]
[1779439375444,53.96,77234.22,0.0,-0.99994,0.0,0.00959]
[1779439376452,53.96,77235.82,0.0,-0.99994,0.0,0.00961]
[1779439379474,53.96,77236.66,0.0,-0.99994,0.0,0.00963]
[1779439380481,53.96,77238.21,0.0,-0.99994,0.0,0.00966]
[1779439383502,53.96,77238.93,0.0,-0.99994,0.0,0.00967]
[1779439384509,53.96,77240.1,0.0,-0.99994,0.0,0.00969]
[1779439388536,53.96,77241.28,0.0,-0.99994,0.0,0.00971]
[1779439393573,53.96,77241.56,0.0,-0.99994,0.0,0.00971]
[1779439394578,53.96,77242.92,0.0,-0.99994,0.0,0.00974]
[1779439395586,53.96,77245.79,0.0,-0.99994,0.0,0.00979]
[1779439396593,53.96,77248.49,0.0,-0.99994,0.0,0.00984]
[1779439397600,53.96,77250.21,0.0,-0.99994,0.0,0.00987]
[1779439398607,53.96,77251.35,0.0,-0.99994,0.0,0.00989]
[1779439401628,53.96,77249.79,0.0,-0.99994,0.0,0.00986]
[1779439402635,53.96,77246.45,0.0,-0.99994,0.0,0.0098]
[1779439403642,53.96,77243.45,0.0,-0.99994,0.0,0.00975]
[1779439404649,53.96,77242.08,0.0,-0.99994,0.0,0.00972]
[1779439405656,53.96,77242.8,0.0,-0.99994,0.0,0.00974]
[1779439406662,53.96,77243.7,0.0,-0.99994,0.0,0.00975]
[1779439409684,53.96,77242.45,0.0,-0.99994,0.0,0.00973]
[1779439413712,53.96,77242.75,0.0,-0.99994,0.0,0.00968]
[1779439417740,53.96,77241.51,0.0,-0.99994,0.0,0.00966]
[1779439418747,53.96,77242.56,0.0,-0.99994,0.0,0.00968]
[1779439420761,53.96,77247.92,0.0,-0.99994,0.0,0.00977]
[1779439421767,53.96,77249.65,0.0,-0.99994,0.0,0.0098]
[1779439422775,53.96,77250.74,0.0,-0.99994,0.0,0.00982]
[1779439423782,53.96,77252.06,0.0,-0.99994,0.0,0.00984]
[1779439427976,53.96,77252.9,0.0,-0.99994,0.0,0.00986]
[1779439430832,53.96,77253.55,0.0,-0.99994,0.0,0.00987]
[1779439432846,53.96,77252.66,0.0,-0.99994,0.0,0.00985]
[1779439437882,53.96,77253.11,0.0,-0.99994,0.0,0.00986]
[1779439440902,53.96,77254.0,0.0,-0.99994,0.0,0.00988]
[1779439445938,53.96,77254.45,0.0,-0.99994,0.0,0.00989]
[1779439448959,53.96,77253.78,0.0,-0.99994,0.0,0.00987]
[1779439449966,53.96,77250.29,0.0,-0.99994,0.0,0.00981]
[1779439450973,53.96,77246.55,0.0,-0.99994,0.0,0.00975]
[1779439451979,53.96,77244.29,0.0,-0.99994,0.0,0.00971]
[1779439452987,53.96,77243.11,0.0,-0.99994,0.0,0.00969]
[1779439453998,53.96,77242.03,0.0,-0.99994,0.0,0.00967]
[1779439455001,53.96,77239.86,0.0,-0.99994,0.0,0.00963]
[1779439456008,53.96,77237.46,0.0,-0.99994,0.0,0.00959]
[1779439460036,53.96,77236.45,0.0,-0.99994,0.0,0.00957]
[1779439461043,53.96,77237.88,0.0,-0.99994,0.0,0.0096]
[1779439462050,53.96,77239.11,0.0,-0.99994,0.0,0.00962]
[1779439463057,53.96,77240.33,0.0,-0.99994,0.0,0.00964]
[1779439468092,53.96,77241.02,0.0,-0.99994,0.0,0.00965]
[1779439473127,53.96,77241.41,0.0,-0.99994,0.0,0.0096]
[1779439474134,53.96,77240.73,0.0,-0.99994,0.0,0.00959]
[1779439475141,53.96,77241.52,0.0,-0.99994,0.0,0.0096]
[1779439476149,53.96,77244.84,0.0,-0.99994,0.0,0.00966]
[1779439477155,53.96,77249.46,0.0,-0.99994,0.0,0.00974]
[1779439480176,53.96,77248.25,0.0,-0.99994,0.0,0.00972]
[1779439481183,53.96,77247.15,0.0,-0.99994,0.0,0.0097]
[1779439486218,53.96,77247.72,0.0,-0.99994,0.0,0.00971]
[1779439487225,53.96,77248.49,0.0,-0.99994,0.0,0.00973]
[1779439492260,53.96,77248.29,0.0,-0.99994,0.0,0.00972]
[1779439495281,53.96,77248.98,0.0,-0.99994,0.0,0.00973]
[1779439500316,53.96,77250.12,0.0,-0.99994,0.0,0.00975]
[1779439503337,53.96,77251.79,0.0,-0.99994,0.0,0.00978]
[1779439505351,53.96,77252.47,0.0,-0.99994,0.0,0.0098]
[1779439509379,53.96,77255.58,0.0,-0.99994,0.0,0.00985]
[1779439510388,53.96,77256.99,0.0,-0.99994,0.0,0.00988]
[1779439515424,53.96,77258.13,0.0,-0.99994,0.0,0.0099]
[1779439519452,53.96,77257.32,0.0,-0.99994,0.0,0.00988]
[1779439521466,53.96,77255.33,0.0,-0.99994,0.0,0.00985]
[1779439522473,53.96,77253.77,0.0,-0.99994,0.0,0.00982]
[1779439523479,53.96,77256.62,0.0,-0.99994,0.0,0.00987]
[1779439524487,53.96,77257.68,0.0,-0.99994,0.0,0.00989]
[1779439530112,53.96,77257.87,0.0,-0.99994,0.0,0.00989]
[1779439530165,53.96,77258.95,0.0,-0.99994,0.0,0.00991]
[1779439530529,53.96,77259.7,0.0,-0.99994,0.0,0.00992]
[1779439532543,53.96,77260.04,0.0,-0.99994,0.0,0.00987]
[1779439537578,53.96,77261.19,0.0,-0.99994,0.0,0.00989]
[1779439538585,53.96,77263.63,0.0,-0.99994,0.0,0.00994]
[1779439539592,53.96,77264.66,0.0,-0.99994,0.0,0.00996]
[1779439542613,53.96,77265.48,0.0,-0.99994,0.0,0.00997]
[1779439546641,53.96,77266.76,0.0,-0.99994,0.0,0.00999]
[1779439547648,53.96,77267.5,0.0,-0.99994,0.0,0.01001]
[1779439549661,53.96,77268.18,0.0,-0.99994,0.0,0.01002]
[1779439555703,53.96,77268.35,0.0,-0.99994,0.0,0.01002]
[1779439558725,53.96,77267.32,0.0,-0.99994,0.0,0.01]
[1779439561745,53.96,77264.88,0.0,-0.99994,0.0,0.00996]
[1779439566781,53.96,77265.37,0.0,-0.99994,0.0,0.00997]
[1779439571815,53.96,77265.71,0.0,-0.99994,0.0,0.00997]
[1779439574837,53.96,77266.43,0.0,-0.99994,0.0,0.00999]
[1779439580879,53.96,77266.65,0.0,-0.99994,0.0,0.00999]
[1779439582893,53.96,77268.14,0.0,-0.99994,0.0,0.01002]
[1779439583900,53.96,77269.38,0.0,-0.99994,0.0,0.01004]
[1779439584907,53.96,77271.67,0.0,-0.99994,0.0,0.01008]
[1779439585913,53.96,77275.16,0.0,-0.99994,0.0,0.01015]
[1779439589942,53.96,77274.28,0.0,-0.99994,0.0,0.01013]
[1779439590949,53.96,77275.07,0.0,-0.99994,0.0,0.01014]
[1779439595984,53.96,77274.99,0.0,-0.99994,0.0,0.01009]
[1779439596990,53.96,77276.11,0.0,-0.99994,0.0,0.01011]
[1779439597998,53.96,77275.34,0.0,-0.99994,0.0,0.01009]
[1779439600016,53.96,77276.03,0.0,-0.99994,0.0,0.0101]
[1779439603037,53.96,77277.22,0.0,-0.99994,0.0,0.01013]
[1779439608075,53.96,77277.47,0.0,-0.99994,0.0,0.01013]
[1779439610099,53.96,77269.39,0.0,-0.99994,0.0,0.00998]
[1779439611106,53.96,77263.42,0.0,-0.99994,0.0,0.00988]
[1779439612113,53.96,77264.47,0.0,-0.99994,0.0,0.0099]
[1779439613120,53.96,77265.22,0.0,-0.99994,0.0,0.00991]
[1779439616143,53.96,77266.08,0.0,-0.99994,0.0,0.00992]
[1779439621177,53.96,77266.75,0.0,-0.99994,0.0,0.00994]
[1779439623191,53.96,77268.46,0.0,-0.99994,0.0,0.00997]
[1779439625205,53.96,77269.18,0.0,-0.99994,0.0,0.00998]
[1779439627219,53.96,77267.26,0.0,-0.99994,0.0,0.00995]
[1779439628226,53.96,77266.22,0.0,-0.99994,0.0,0.00993]
[1779439630240,53.96,77262.9,0.0,-0.99994,0.0,0.00987]
[1779439631247,53.96,77260.76,0.0,-0.99994,0.0,0.00983]
[1779439632255,53.96,77259.25,0.0,-0.99994,0.0,0.0098]
[1779439633262,53.96,77256.58,0.0,-0.99994,0.0,0.00976]
[1779439634269,53.96,77254.96,0.0,-0.99994,0.0,0.00973]
[1779439635276,53.96,77248.87,0.0,-0.99994,0.0,0.00962]
[1779439636283,53.96,77245.76,0.0,-0.99994,0.0,0.00957]
[1779439638297,53.96,77247.42,0.0,-0.99994,0.0,0.0096]
[1779439639304,53.96,77249.93,0.0,-0.99994,0.0,0.00964]
[1779439642324,53.96,77253.93,0.0,-0.99994,0.0,0.00971]
[1779439643332,53.96,77257.7,0.0,-0.99994,0.0,0.00978]
[1779439646353,53.96,77259.94,0.0,-0.99994,0.0,0.00982]
[1779439647360,53.96,77262.27,0.0,-0.99994,0.0,0.00986]
[1779439650381,53.96,77261.13,0.0,-0.99994,0.0,0.00984]
[1779439651388,53.96,77261.82,0.0,-0.99994,0.0,0.00979]
[1779439652395,53.96,77260.62,0.0,-0.99994,0.0,0.00977]
[1779439654409,53.96,77262.6,0.0,-0.99994,0.0,0.00981]
[1779439655416,53.96,77261.75,0.0,-0.99994,0.0,0.00979]
[1779439658437,53.96,77260.24,0.0,-0.99994,0.0,0.00977]
[1779439663472,53.96,77256.82,0.0,-0.99994,0.0,0.0097]
[1779439664479,53.96,77253.8,0.0,-0.99994,0.0,0.00965]
[1779439669515,53.96,77253.25,0.0,-0.99994,0.0,0.00964]
[1779439671529,53.96,77254.67,0.0,-0.99994,0.0,0.00967]
[1779439673543,53.96,77257.5,0.0,-0.99994,0.0,0.00972]
[1779439674550,53.96,77258.35,0.0,-0.99994,0.0,0.00973]
[1779439675556,53.96,77259.11,0.0,-0.99994,0.0,0.00975]
[1779439677571,53.96,77262.62,0.0,-0.99994,0.0,0.00981]
[1779439678578,53.96,77267.6,0.0,-0.99994,0.0,0.0099]
[1779439679584,53.96,77268.34,0.0,-0.99994,0.0,0.00991]
[1779439680592,53.96,77269.49,0.0,-0.99994,0.0,0.00993]
[1779439686634,53.96,77270.22,0.0,-0.99994,0.0,0.00994]
[1779439691669,53.96,77271.67,0.0,-0.99994,0.0,0.00997]
[1779439694690,53.96,77273.45,0.0,-0.99994,0.0,0.01]
[1779439699725,53.96,77273.94,0.0,-0.99994,0.0,0.01001]
[1779439700732,53.96,77278.85,0.0,-0.99994,0.0,0.0101]
[1779439701738,53.96,77280.44,0.0,-0.99994,0.0,0.01013]
[1779439702746,53.96,77279.38,0.0,-0.99994,0.0,0.01011]
[1779439707782,53.96,77269.63,0.0,-0.99994,0.0,0.00993]
[1779439708789,53.96,77270.49,0.0,-0.99994,0.0,0.00995]
[1779439711809,53.96,77270.88,0.0,-0.99994,0.0,0.0099]
[1779439714833,53.96,77271.86,0.0,-0.99994,0.0,0.00992]
[1779439715854,53.96,77269.23,0.0,-0.99994,0.0,0.00987]
[1779439716858,53.96,77256.67,0.0,-0.99994,0.0,0.00965]
[1779439717865,53.96,77251.35,0.0,-0.99994,0.0,0.00955]
[1779439718872,53.96,77255.38,0.0,-0.99994,0.0,0.00962]
[1779439719879,53.96,77253.88,0.0,-0.99994,0.0,0.0096]
[1779439720887,53.96,77255.09,0.0,-0.99994,0.0,0.00962]
[1779439725921,53.96,77254.29,0.0,-0.99994,0.0,0.00961]
[1779439726928,53.96,77252.07,0.0,-0.99994,0.0,0.00957]
[1779439731963,53.96,77252.53,0.0,-0.99994,0.0,0.00958]
[1779439732970,53.96,77254.19,0.0,-0.99994,0.0,0.0096]
[1779439734983,53.96,77254.94,0.0,-0.99994,0.0,0.00962]
[1779439736999,53.96,77256.61,0.0,-0.99994,0.0,0.00965]
[1779439738006,53.96,77257.69,0.0,-0.99994,0.0,0.00966]
[1779439742035,53.96,77259.35,0.0,-0.99994,0.0,0.00969]
[1779439743042,53.96,77258.63,0.0,-0.99994,0.0,0.00968]
[1779439745056,53.96,77259.37,0.0,-0.99994,0.0,0.00969]
[1779439746063,53.96,77258.07,0.0,-0.99994,0.0,0.00967]
[1779439749084,53.96,77258.86,0.0,-0.99994,0.0,0.00969]
[1779439751098,53.96,77256.46,0.0,-0.99994,0.0,0.00964]
[1779439752105,53.96,77253.07,0.0,-0.99994,0.0,0.00958]
[1779439754118,53.96,77252.2,0.0,-0.99994,0.0,0.00957]
[1779439764190,53.96,77252.27,0.0,-0.99994,0.0,0.00957]
[1779439768218,53.96,77253.04,0.0,-0.99994,0.0,0.00958]
[1779439769225,53.96,77254.88,0.0,-0.99994,0.0,0.00962]
[1779439770232,53.96,77256.27,0.0,-0.99994,0.0,0.00964]
[1779439771239,53.96,77256.66,0.0,-0.99994,0.0,0.00959]
[1779439775268,53.96,77250.53,0.0,-0.99994,0.0,0.00949]
[1779439777283,53.96,77249.39,0.0,-0.99994,0.0,0.00947]
[1779439782318,53.96,77249.53,0.0,-0.99994,0.0,0.00947]
[1779439784332,53.96,77247.24,0.0,-0.99994,0.0,0.00943]
[1779439785339,53.96,77245.35,0.0,-0.99994,0.0,0.0094]
[1779439790374,53.96,77245.47,0.0,-0.99994,0.0,0.0094]
[1779439796416,53.96,77245.44,0.0,-0.99994,0.0,0.0094]
[1779439797423,53.96,77246.31,0.0,-0.99994,0.0,0.00941]
[1779439798430,53.96,77248.25,0.0,-0.99994,0.0,0.00945]
[1779439801452,53.96,77247.34,0.0,-0.99994,0.0,0.00943]
[1779439802459,53.96,77246.56,0.0,-0.99994,0.0,0.00942]
[1779439805480,53.96,77245.72,0.0,-0.99994,0.0,0.0094]
[1779439806487,53.96,77244.3,0.0,-0.99994,0.0,0.00938]
[1779439807495,53.96,77242.84,0.0,-0.99994,0.0,0.00935]
[1779439812530,53.96,77242.7,0.0,-0.99994,0.0,0.00935]
[1779439816558,53.96,77240.83,0.0,-0.99994,0.0,0.00932]
[1779439818572,53.96,77239.67,0.0,-0.99994,0.0,0.0093]
[1779439827638,53.96,77239.52,0.0,-0.99994,0.0,0.0093]
[1779439833550,53.96,77238.79,0.0,-0.99994,0.0,0.00923]
[1779439832672,53.96,77224.84,0.0,-0.99994,0.0,0.009]
[1779439833680,53.96,77212.48,0.0,-0.99995,0.0,0.0088]
[1779439834687,53.96,77211.76,0.0,-0.99995,0.0,0.00879]
[1779439836094,53.96,77211.76,0.0,-0.99995,0.0,0.00879]
[1779439836119,53.96,77214.7,0.0,-0.99995,0.0,0.00884]
[1779439836776,53.96,77214.7,0.0,-0.99995,0.0,0.00884]
[1779439842744,53.96,77214.08,0.0,-0.99995,0.0,0.00883]
[1779439844778,53.96,77207.61,0.0,-0.99995,0.0,0.00872]
[1779439846792,53.96,77209.34,0.0,-0.99995,0.0,0.00875]
[1779439848806,53.96,77210.08,0.0,-0.99995,0.0,0.00876]
[1779439850524,53.96,77211.98,0.0,-0.99995,0.0,0.00879]
[1779439855855,53.96,77216.86,0.0,-0.99995,0.0,0.00887]
[1779439857358,53.96,77216.86,0.0,-0.99995,0.0,0.00887]
[1779439857428,53.96,77216.86,0.0,-0.99995,0.0,0.00887]
[1779439857592,53.96,77216.86,0.0,-0.99995,0.0,0.00887]
[1779439857598,53.96,77218.98,0.0,-0.99995,0.0,0.00891]
[1779439857773,53.96,77218.98,0.0,-0.99995,0.0,0.00891]
[1779439857869,53.96,77220.96,0.0,-0.99995,0.0,0.00894]
[1779439858875,53.96,77223.45,0.0,-0.99994,0.0,0.00898]
[1779439860103,53.96,77223.45,0.0,-0.99994,0.0,0.00898]
[1779439860124,53.96,77229.03,0.0,-0.99994,0.0,0.00907]
[1779439860783,53.96,77229.03,0.0,-0.99994,0.0,0.00907]
[1779439860890,53.96,77233.39,0.0,-0.99994,0.0,0.00914]
[1779439861905,53.96,77234.64,0.0,-0.99994,0.0,0.00916]
[1779439863910,53.96,77233.71,0.0,-0.99994,0.0,0.00915]
[1779439866932,53.96,77234.68,0.0,-0.99994,0.0,0.00916]
[1779439867939,53.96,77236.13,0.0,-0.99994,0.0,0.00919]
[1779439868946,53.96,77235.57,0.0,-0.99994,0.0,0.00918]
[1779439869953,53.96,77235.0,0.0,-0.99994,0.0,0.00917]
[1779439870960,53.96,77235.59,0.0,-0.99994,0.0,0.00918]
[1779439875995,53.96,77235.59,0.0,-0.99994,0.0,0.00918]
[1779439881033,53.96,77234.75,0.0,-0.99994,0.0,0.00917]
[1779439882040,53.96,77230.68,0.0,-0.99994,0.0,0.0091]
[1779439883047,53.96,77228.99,0.0,-0.99994,0.0,0.00907]
[1779439888082,53.96,77231.99,0.0,-0.99994,0.0,0.00912]
[1779439890096,53.96,77232.82,0.0,-0.99994,0.0,0.00913]
[1779439891039,53.96,77232.82,0.0,-0.99994,0.0,0.00913]
[1779439892036,53.96,77232.77,0.0,-0.99994,0.0,0.00908]
[1779439892225,53.96,77232.77,0.0,-0.99994,0.0,0.00908]
[1779439892242,53.96,77233.61,0.0,-0.99994,0.0,0.00909]
[1779439893116,53.96,77234.43,0.0,-0.99994,0.0,0.00911]
[1779439894123,53.96,77233.26,0.0,-0.99994,0.0,0.00909]
[1779439895131,53.96,77234.39,0.0,-0.99994,0.0,0.00911]
[1779439896138,53.96,77233.77,0.0,-0.99994,0.0,0.0091]
[1779439901173,53.96,77232.97,0.0,-0.99994,0.0,0.00908]
[1779439906208,53.96,77232.99,0.0,-0.99994,0.0,0.00908]
[1779439913256,53.96,77233.18,0.0,-0.99994,0.0,0.00909]
[1779439920305,53.96,77233.0,0.0,-0.99994,0.0,0.00908]
[1779439922320,53.96,77233.89,0.0,-0.99994,0.0,0.0091]
[1779439923328,53.96,77234.47,0.0,-0.99994,0.0,0.00911]
[1779439924334,53.96,77233.65,0.0,-0.99994,0.0,0.00909]
[1779439925340,53.96,77231.78,0.0,-0.99994,0.0,0.00906]
[1779439927355,53.96,77234.38,0.0,-0.99994,0.0,0.00911]
[1779439929368,53.96,77233.46,0.0,-0.99994,0.0,0.00909]
[1779439930375,53.96,77234.32,0.0,-0.99994,0.0,0.00911]
[1779439933397,53.96,77235.12,0.0,-0.99994,0.0,0.00912]
[1779439934408,53.96,77235.82,0.0,-0.99994,0.0,0.00913]
[1779439935414,53.96,77235.11,0.0,-0.99994,0.0,0.00912]
[1779439936345,53.96,77235.11,0.0,-0.99994,0.0,0.00912]
[1779439938436,53.96,77236.12,0.0,-0.99994,0.0,0.00914]
[1779439939442,53.96,77237.32,0.0,-0.99994,0.0,0.00916]
[1779439940450,53.96,77236.48,0.0,-0.99994,0.0,0.00914]
[1779439942307,53.96,77236.41,0.0,-0.99994,0.0,0.00914]
[1779439942464,53.96,77238.5,0.0,-0.99994,0.0,0.00918]
[1779439943471,53.96,77239.28,0.0,-0.99994,0.0,0.00919]
[1779439944479,53.96,77240.12,0.0,-0.99994,0.0,0.0092]
[1779439945040,53.96,77240.12,0.0,-0.99994,0.0,0.0092]
[1779439945485,53.96,77244.37,0.0,-0.99994,0.0,0.00927]
[1779439946492,53.96,77249.83,0.0,-0.99994,0.0,0.00937]
[1779439948506,53.96,77249.68,0.0,-0.99994,0.0,0.00936]
[1779439949513,53.96,77247.18,0.0,-0.99994,0.0,0.00932]
[1779439950520,53.96,77246.2,0.0,-0.99994,0.0,0.0093]
[1779439951527,53.96,77245.0,0.0,-0.99994,0.0,0.00923]
[1779439952535,53.96,77242.36,0.0,-0.99994,0.0,0.00919]
[1779439954549,53.96,77241.71,0.0,-0.99994,0.0,0.00918]
[1779439959583,53.96,77241.33,0.0,-0.99994,0.0,0.00917]
[1779439966474,53.96,77241.44,0.0,-0.99994,0.0,0.00917]
[1779439968647,53.96,77242.33,0.0,-0.99994,0.0,0.00919]
[1779439974689,53.96,77241.79,0.0,-0.99994,0.0,0.00918]
[1779439976703,53.96,77243.92,0.0,-0.99994,0.0,0.00921]
[1779439978717,53.96,77243.01,0.0,-0.99994,0.0,0.0092]
[1779439979720,53.96,77243.01,0.0,-0.99994,0.0,0.0092]
[1779439979728,53.96,77252.18,0.0,-0.99994,0.0,0.00935]
[1779439980734,53.96,77267.72,0.0,-0.99994,0.0,0.00962]
[1779439981158,53.96,77267.72,0.0,-0.99994,0.0,0.00962]
[1779439981742,53.96,77272.88,0.0,-0.99994,0.0,0.00971]
[1779439982103,53.96,77272.88,0.0,-0.99994,0.0,0.00971]
[1779439983624,53.96,77272.88,0.0,-0.99994,0.0,0.00971]
[1779439983756,53.96,77269.45,0.0,-0.99994,0.0,0.00965]
[1779439984763,53.96,77260.38,0.0,-0.99994,0.0,0.00949]
[1779439985770,53.96,77257.31,0.0,-0.99994,0.0,0.00944]
[1779439991304,53.96,77257.18,0.0,-0.99994,0.0,0.00944]
[1779439991667,53.96,77257.18,0.0,-0.99994,0.0,0.00944]
[1779439991813,53.96,77253.21,0.0,-0.99994,0.0,0.00937]
[1779439992820,53.96,77248.89,0.0,-0.99994,0.0,0.0093]
[1779439993827,53.96,77246.83,0.0,-0.99994,0.0,0.00926]
[1779439996851,53.96,77247.61,0.0,-0.99994,0.0,0.00927]
[1779439998864,53.96,77246.65,0.0,-0.99994,0.0,0.00926]
[1779440000879,53.96,77247.4,0.0,-0.99994,0.0,0.00927]
[1779440003900,53.96,77248.38,0.0,-0.99994,0.0,0.00929]
[1779440006920,53.96,77247.3,0.0,-0.99994,0.0,0.00927]
[1779440009942,53.96,77248.27,0.0,-0.99994,0.0,0.00929]
[1779440010948,53.96,77250.03,0.0,-0.99994,0.0,0.00932]
[1779440011956,53.96,77250.85,0.0,-0.99994,0.0,0.00928]
[1779440016990,53.96,77250.89,0.0,-0.99994,0.0,0.00928]
[1779440017998,53.96,77251.77,0.0,-0.99994,0.0,0.00929]
[1779440023033,53.96,77251.64,0.0,-0.99994,0.0,0.00929]
[1779440025048,53.96,77253.06,0.0,-0.99994,0.0,0.00931]
[1779440028069,53.96,77253.93,0.0,-0.99994,0.0,0.00933]
[1779440029076,53.96,77255.43,0.0,-0.99994,0.0,0.00935]
[1779440030083,53.96,77254.35,0.0,-0.99994,0.0,0.00933]
[1779440034111,53.96,77255.35,0.0,-0.99994,0.0,0.00935]
[1779440035119,53.96,77254.58,0.0,-0.99994,0.0,0.00934]
[1779440041161,53.96,77255.09,0.0,-0.99994,0.0,0.00935]
[1779440043769,53.96,77255.62,0.0,-0.99994,0.0,0.00936]
[1779440043175,53.96,77254.49,0.0,-0.99994,0.0,0.00934]
[1779440044008,53.96,77254.49,0.0,-0.99994,0.0,0.00934]
[1779440044182,53.96,77254.38,0.0,-0.99994,0.0,0.00934]
[1779440045189,53.96,77255.14,0.0,-0.99994,0.0,0.00935]
[1779440048638,53.96,77255.53,0.0,-0.99994,0.0,0.00935]
[1779440048723,53.96,77253.32,0.0,-0.99994,0.0,0.00932]
[1779440049217,53.96,77249.5,0.0,-0.99994,0.0,0.00925]
[1779440050224,53.96,77248.9,0.0,-0.99994,0.0,0.00924]
[1779440051769,53.96,77248.9,0.0,-0.99994,0.0,0.00924]
[1779440051871,53.96,77248.86,0.0,-0.99994,0.0,0.00924]
[1779440058280,53.96,77249.52,0.0,-0.99994,0.0,0.00925]
[1779440062308,53.96,77250.63,0.0,-0.99994,0.0,0.00927]
[1779440064322,53.96,77251.61,0.0,-0.99994,0.0,0.00929]
[1779440065329,53.96,77253.25,0.0,-0.99994,0.0,0.00932]
[1779440067745,53.96,77253.07,0.0,-0.99994,0.0,0.00931]
[1779440067342,53.96,77253.75,0.0,-0.99994,0.0,0.00932]
[1779440068588,53.96,77253.75,0.0,-0.99994,0.0,0.00932]
[1779440068680,53.96,77254.74,0.0,-0.99994,0.0,0.00934]
[1779440074541,53.96,77254.45,0.0,-0.99994,0.0,0.00928]
[1779440074581,53.96,77253.81,0.0,-0.99994,0.0,0.00927]
[1779440075399,53.96,77252.9,0.0,-0.99994,0.0,0.00926]
[1779440076408,53.96,77254.05,0.0,-0.99994,0.0,0.00928]
[1779440077412,53.96,77253.4,0.0,-0.99994,0.0,0.00926]
[1779440078426,53.96,77252.8,0.0,-0.99994,0.0,0.00925]
[1779440079430,53.96,77253.93,0.0,-0.99994,0.0,0.00927]
[1779440080437,53.96,77253.38,0.0,-0.99994,0.0,0.00926]
[1779440081444,53.96,77253.94,0.0,-0.99994,0.0,0.00927]
[1779440082451,53.96,77253.16,0.0,-0.99994,0.0,0.00926]
[1779440087486,53.96,77253.18,0.0,-0.99994,0.0,0.00926]
[1779440088493,53.96,77252.09,0.0,-0.99994,0.0,0.00924]
[1779440092521,53.96,77253.26,0.0,-0.99994,0.0,0.00926]
[1779440094535,53.96,77253.85,0.0,-0.99994,0.0,0.00927]
[1779440096549,53.96,77254.43,0.0,-0.99994,0.0,0.00928]
[1779440097556,53.96,77255.18,0.0,-0.99994,0.0,0.00929]
[1779440102591,53.96,77254.8,0.0,-0.99994,0.0,0.00929]
[1779440104605,53.96,77254.22,0.0,-0.99994,0.0,0.00928]
[1779440107625,53.96,77254.88,0.0,-0.99994,0.0,0.00929]
[1779440108633,53.96,77255.43,0.0,-0.99994,0.0,0.0093]
[1779440109640,53.96,77254.6,0.0,-0.99994,0.0,0.00929]
[1779440110623,53.96,77254.6,0.0,-0.99994,0.0,0.00929]
[1779440114675,53.96,77253.56,0.0,-0.99994,0.0,0.00927]
[1779440119710,53.96,77254.08,0.0,-0.99994,0.0,0.00928]
[1779440122053,53.96,77253.95,0.0,-0.99994,0.0,0.00927]
[1779440122731,53.96,77255.11,0.0,-0.99994,0.0,0.00929]
[1779440124745,53.96,77253.74,0.0,-0.99994,0.0,0.00927]
[1779440125590,53.96,77253.74,0.0,-0.99994,0.0,0.00927]
[1779440125752,53.96,77247.48,0.0,-0.99994,0.0,0.00917]
[1779440125974,53.96,77247.48,0.0,-0.99994,0.0,0.00917]
[1779440126759,53.96,77243.26,0.0,-0.99994,0.0,0.0091]
[1779440127771,53.96,77243.26,0.0,-0.99994,0.0,0.0091]
[1779440127873,53.96,77242.24,0.0,-0.99994,0.0,0.00908]
[1779440128008,53.96,77242.24,0.0,-0.99994,0.0,0.00908]
[1779440132801,53.96,77243.53,0.0,-0.99994,0.0,0.00905]
[1779440133808,53.96,77242.78,0.0,-0.99994,0.0,0.00904]
[1779440134815,53.96,77244.57,0.0,-0.99994,0.0,0.00906]
[1779440138843,53.96,77243.27,0.0,-0.99994,0.0,0.00904]
[1779440140857,53.96,77242.49,0.0,-0.99994,0.0,0.00903]
[1779440143878,53.96,77243.12,0.0,-0.99994,0.0,0.00904]
[1779440146899,53.96,77244.06,0.0,-0.99994,0.0,0.00906]
[1779440149920,53.96,77244.72,0.0,-0.99994,0.0,0.00907]
[1779440150927,53.96,77245.51,0.0,-0.99994,0.0,0.00908]
[1779440154955,53.96,77244.91,0.0,-0.99994,0.0,0.00907]
[1779440159991,53.96,77245.12,0.0,-0.99994,0.0,0.00907]
[1779440163012,53.96,77246.37,0.0,-0.99994,0.0,0.00909]
[1779440168050,53.96,77246.86,0.0,-0.99994,0.0,0.0091]
[1779440169963,53.96,77246.8,0.0,-0.99994,0.0,0.0091]
[1779440170064,53.96,77250.74,0.0,-0.99994,0.0,0.00917]
[1779440171081,53.96,77250.74,0.0,-0.99994,0.0,0.00917]
[1779440171145,53.96,77254.58,0.0,-0.99994,0.0,0.00923]
[1779440173497,53.96,77254.95,0.0,-0.99994,0.0,0.00924]
[1779440173698,53.96,77254.95,0.0,-0.99994,0.0,0.00924]
[1779440173796,53.96,77255.19,0.0,-0.99994,0.0,0.00924]
[1779440176431,53.96,77255.59,0.0,-0.99994,0.0,0.00925]
[1779440179778,53.96,77255.77,0.0,-0.99994,0.0,0.00925]
[1779440179879,53.96,77255.4,0.0,-0.99994,0.0,0.00925]
[1779440185406,53.96,77254.5,0.0,-0.99994,0.0,0.00923]
[1779440185472,53.96,77254.5,0.0,-0.99994,0.0,0.00923]
[1779440185522,53.96,77254.5,0.0,-0.99994,0.0,0.00923]
[1779440186123,53.96,77254.77,0.0,-0.99994,0.0,0.00923]
[1779440186149,53.96,77254.77,0.0,-0.99994,0.0,0.00923]
[1779440186270,53.96,77254.77,0.0,-0.99994,0.0,0.00923]
[1779440186342,53.96,77254.69,0.0,-0.99994,0.0,0.00923]
[1779440187182,53.96,77252.3,0.0,-0.99994,0.0,0.00919]
[1779440188190,53.96,77249.95,0.0,-0.99994,0.0,0.00915]
[1779440193224,53.96,77248.93,0.0,-0.99994,0.0,0.00908]
[1779440199267,53.96,77249.55,0.0,-0.99994,0.0,0.00909]
[1779440202288,53.96,77252.57,0.0,-0.99994,0.0,0.00914]
[1779440203435,53.96,77252.57,0.0,-0.99994,0.0,0.00914]
[1779440203511,53.96,77252.57,0.0,-0.99994,0.0,0.00914]
[1779440203519,53.96,77252.57,0.0,-0.99994,0.0,0.00914]
[1779440204402,53.96,77252.61,0.0,-0.99994,0.0,0.00915]
[1779440204518,53.96,77252.61,0.0,-0.99994,0.0,0.00915]
[1779440204535,53.96,77252.61,0.0,-0.99994,0.0,0.00915]
[1779440204772,53.96,77252.61,0.0,-0.99994,0.0,0.00915]
[1779440204840,53.96,77252.02,0.0,-0.99994,0.0,0.00914]
[1779440210529,53.96,77251.58,0.0,-0.99994,0.0,0.00913]
[1779440210594,53.96,77251.58,0.0,-0.99994,0.0,0.00913]
[1779440210702,53.96,77251.58,0.0,-0.99994,0.0,0.00913]
[1779440210769,53.96,77251.58,0.0,-0.99994,0.0,0.00913]
[1779440216100,53.96,77254.31,0.0,-0.99994,0.0,0.00917]
[1779440216162,53.96,77254.31,0.0,-0.99994,0.0,0.00917]
[1779440216269,53.96,77254.31,0.0,-0.99994,0.0,0.00917]
[1779440216386,53.96,77254.24,0.0,-0.99994,0.0,0.00917]
[1779440221421,53.96,77254.65,0.0,-0.99994,0.0,0.00918]
[1779440225450,53.96,77256.52,0.0,-0.99994,0.0,0.00921]
[1779440226457,53.96,77261.62,0.0,-0.99994,0.0,0.0093]
[1779440227831,53.96,77261.62,0.0,-0.99994,0.0,0.0093]
[1779440227907,53.96,77261.62,0.0,-0.99994,0.0,0.0093]
[1779440228021,53.96,77265.28,0.0,-0.99994,0.0,0.00936]
[1779440228470,53.96,77269.56,0.0,-0.99994,0.0,0.00943]
[1779440229132,53.96,77269.56,0.0,-0.99994,0.0,0.00943]
[1779440229200,53.96,77269.56,0.0,-0.99994,0.0,0.00943]
[1779440229274,53.96,77269.56,0.0,-0.99994,0.0,0.00943]
[1779440229478,53.96,77269.01,0.0,-0.99994,0.0,0.00942]
[1779440233505,53.96,77266.39,0.0,-0.99994,0.0,0.00938]
[1779440235026,53.96,77263.07,0.0,-0.99994,0.0,0.00932]
[1779440235078,53.96,77263.07,0.0,-0.99994,0.0,0.00932]
[1779440235269,53.96,77263.07,0.0,-0.99994,0.0,0.00932]
[1779440235947,53.96,77260.82,0.0,-0.99994,0.0,0.00928]
[1779440236160,53.96,77260.82,0.0,-0.99994,0.0,0.00928]
[1779440236268,53.96,77260.82,0.0,-0.99994,0.0,0.00928]
[1779440236290,53.96,77260.82,0.0,-0.99994,0.0,0.00928]
[1779440236519,53.96,77260.82,0.0,-0.99994,0.0,0.00928]
[1779440236527,53.96,77261.06,0.0,-0.99994,0.0,0.00929]
[1779440240469,53.96,77261.5,0.0,-0.99994,0.0,0.00929]
[1779440240519,53.96,77261.5,0.0,-0.99994,0.0,0.00929]
[1779440240522,53.96,77261.5,0.0,-0.99994,0.0,0.00929]
[1779440240769,53.96,77261.5,0.0,-0.99994,0.0,0.00929]
[1779440242437,53.96,77260.67,0.0,-0.99994,0.0,0.00928]
[1779440242454,53.96,77260.67,0.0,-0.99994,0.0,0.00928]
[1779440242519,53.96,77260.67,0.0,-0.99994,0.0,0.00928]
[1779440242569,53.96,77259.96,0.0,-0.99994,0.0,0.00927]
[1779440247603,53.96,77261.03,0.0,-0.99994,0.0,0.00929]
[1779440251632,53.96,77261.18,0.0,-0.99994,0.0,0.00924]
[1779440255701,53.96,77261.05,0.0,-0.99994,0.0,0.00923]
[1779440255770,53.96,77261.05,0.0,-0.99994,0.0,0.00923]
[1779440255882,53.96,77261.05,0.0,-0.99994,0.0,0.00923]
[1779440256023,53.96,77261.05,0.0,-0.99994,0.0,0.00923]
[1779440259798,53.96,77259.67,0.0,-0.99994,0.0,0.00921]
[1779440260011,53.96,77259.67,0.0,-0.99994,0.0,0.00921]
[1779440259979,53.96,77259.67,0.0,-0.99994,0.0,0.00921]
[1779440260268,53.96,77259.67,0.0,-0.99994,0.0,0.00921]
[1779440260694,53.96,77258.32,0.0,-0.99994,0.0,0.00919]
[1779440261764,53.96,77258.32,0.0,-0.99994,0.0,0.00919]
[1779440261769,53.96,77258.32,0.0,-0.99994,0.0,0.00919]
[1779440261868,53.96,77258.32,0.0,-0.99994,0.0,0.00919]
[1779440262020,53.96,77258.32,0.0,-0.99994,0.0,0.00919]
[1779440261965,53.96,77253.84,0.0,-0.99994,0.0,0.00911]
[1779440264467,53.96,77253.12,0.0,-0.99994,0.0,0.0091]
[1779440264521,53.96,77253.12,0.0,-0.99994,0.0,0.0091]
[1779440264587,53.96,77253.12,0.0,-0.99994,0.0,0.0091]
[1779440264769,53.96,77253.12,0.0,-0.99994,0.0,0.0091]
[1779440264827,53.96,77252.12,0.0,-0.99994,0.0,0.00908]
[1779440266741,53.96,77245.72,0.0,-0.99994,0.0,0.00898]
[1779440267707,53.96,77245.72,0.0,-0.99994,0.0,0.00898]
[1779440267720,53.96,77245.72,0.0,-0.99994,0.0,0.00898]
[1779440267771,53.96,77245.72,0.0,-0.99994,0.0,0.00898]
[1779440267859,53.96,77245.72,0.0,-0.99994,0.0,0.00898]
[1779440267926,53.96,77241.4,0.0,-0.99995,0.0,0.00891]
[1779440268589,53.96,77241.4,0.0,-0.99995,0.0,0.00891]
[1779440268620,53.96,77241.4,0.0,-0.99995,0.0,0.00891]
[1779440268768,53.96,77241.4,0.0,-0.99995,0.0,0.00891]
[1779440268795,53.96,77241.11,0.0,-0.99995,0.0,0.0089]
[1779440274797,53.96,77241.27,0.0,-0.99995,0.0,0.00891]
[1779440278019,53.96,77242.46,0.0,-0.99995,0.0,0.00893]
[1779440278143,53.96,77242.85,0.0,-0.99994,0.0,0.00893]
[1779440278270,53.96,77242.85,0.0,-0.99994,0.0,0.00893]
[1779440278699,53.96,77242.85,0.0,-0.99994,0.0,0.00893]
[1779440278717,53.96,77242.85,0.0,-0.99994,0.0,0.00893]
[1779440278770,53.96,77242.85,0.0,-0.99994,0.0,0.00893]
[1779440278825,53.96,77243.03,0.0,-0.99994,0.0,0.00894]
[1779440283862,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440284259,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440284273,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440284286,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440284444,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440284829,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440285021,53.96,77243.08,0.0,-0.99994,0.0,0.00894]
[1779440285061,53.96,77243.13,0.0,-0.99994,0.0,0.00894]
[1779440285112,53.96,77243.13,0.0,-0.99994,0.0,0.00894]
[1779440285271,53.96,77243.13,0.0,-0.99994,0.0,0.00894]
[1779440285876,53.96,77242.96,0.0,-0.99994,0.0,0.00893]
[1779440290911,53.96,77243.52,0.0,-0.99994,0.0,0.00894]
[1779440292138,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292206,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292271,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292508,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292521,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292589,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292774,53.96,77242.71,0.0,-0.99995,0.0,0.00893]
[1779440292925,53.96,77242.9,0.0,-0.99994,0.0,0.00893]
[1779440293932,53.96,77240.75,0.0,-0.99995,0.0,0.0089]
[1779440294939,53.96,77237.59,0.0,-0.99995,0.0,0.00885]
[1779440295946,53.96,77230.75,0.0,-0.99995,0.0,0.00874]
[1779440296952,53.96,77230.12,0.0,-0.99995,0.0,0.00873]
[1779440298865,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440298892,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440299029,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440299321,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440299353,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440299523,53.96,77229.72,0.0,-0.99995,0.0,0.00872]
[1779440300981,53.96,77228.72,0.0,-0.99995,0.0,0.0087]
[1779440305011,53.96,77223.05,0.0,-0.99995,0.0,0.00862]
[1779440307025,53.96,77218.24,0.0,-0.99995,0.0,0.00854]
[1779440308068,53.96,77213.97,0.0,-0.99995,0.0,0.00847]
[1779440309684,53.96,77213.58,0.0,-0.99995,0.0,0.00847]
[1779440309756,53.96,77213.58,0.0,-0.99995,0.0,0.00847]
[1779440309776,53.96,77213.58,0.0,-0.99995,0.0,0.00847]
[1779440309921,53.96,77213.58,0.0,-0.99995,0.0,0.00847]
[1779440310675,53.96,77214.37,0.0,-0.99995,0.0,0.00848]
[1779440310774,53.96,77214.37,0.0,-0.99995,0.0,0.00848]
[1779440310788,53.96,77214.37,0.0,-0.99995,0.0,0.00848]
[1779440311020,53.96,77214.37,0.0,-0.99995,0.0,0.00848]
[1779440311065,53.96,77214.37,0.0,-0.99995,0.0,0.00843]
[1779440311773,53.96,77214.37,0.0,-0.99995,0.0,0.00843]
[1779440311826,53.96,77214.37,0.0,-0.99995,0.0,0.00843]
[1779440315774,53.96,77214.32,0.0,-0.99995,0.0,0.00843]
[1779440316040,53.96,77214.32,0.0,-0.99995,0.0,0.00843]
[1779440319770,53.96,77214.85,0.0,-0.99995,0.0,0.00844]
[1779440319952,53.96,77214.85,0.0,-0.99995,0.0,0.00844]
[1779440320919,53.96,77214.58,0.0,-0.99995,0.0,0.00843]
[1779440321022,53.96,77214.58,0.0,-0.99995,0.0,0.00843]
[1779440321038,53.96,77214.58,0.0,-0.99995,0.0,0.00843]
[1779440321013,53.96,77214.2,0.0,-0.99995,0.0,0.00843]
[1779440321272,53.96,77214.2,0.0,-0.99995,0.0,0.00843]
[1779440321769,53.96,77214.2,0.0,-0.99995,0.0,0.00843]
[1779440321885,53.96,77214.2,0.0,-0.99995,0.0,0.00843]
[1779440321974,53.96,77213.44,0.0,-0.99995,0.0,0.00842]
[1779440323771,53.96,77213.22,0.0,-0.99995,0.0,0.00841]
[1779440324010,53.96,77213.22,0.0,-0.99995,0.0,0.00841]
[1779440324099,53.96,77211.04,0.0,-0.99995,0.0,0.00838]
[1779440327776,53.96,77211.11,0.0,-0.99995,0.0,0.00838]
[1779440328096,53.96,77211.11,0.0,-0.99995,0.0,0.00838]
[1779440331771,53.96,77211.3,0.0,-0.99995,0.0,0.00838]
[1779440331998,53.96,77211.3,0.0,-0.99995,0.0,0.00838]
[1779440333776,53.96,77209.85,0.0,-0.99995,0.0,0.00836]
[1779440333930,53.96,77209.85,0.0,-0.99995,0.0,0.00836]
[1779440333953,53.96,77209.85,0.0,-0.99995,0.0,0.00836]
[1779440334018,53.96,77209.85,0.0,-0.99995,0.0,0.00836]
[1779440334069,53.96,77209.85,0.0,-0.99995,0.0,0.00836]
[1779440334119,53.96,77210.13,0.0,-0.99995,0.0,0.00836]
[1779440334269,53.96,77210.13,0.0,-0.99995,0.0,0.00836]
[1779440337777,53.96,77210.03,0.0,-0.99995,0.0,0.00836]
[1779440337913,53.96,77210.03,0.0,-0.99995,0.0,0.00836]
[1779440338015,53.96,77210.03,0.0,-0.99995,0.0,0.00836]
[1779440338269,53.96,77210.07,0.0,-0.99995,0.0,0.00836]
[1779440338392,53.96,77210.07,0.0,-0.99995,0.0,0.00836]
[1779440340363,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440340482,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440340520,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440340620,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440341773,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440341855,53.96,77209.73,0.0,-0.99995,0.0,0.00836]
[1779440342307,53.96,77207.0,0.0,-0.99995,0.0,0.00832]
[1779440343777,53.96,77207.0,0.0,-0.99995,0.0,0.00832]
[1779440343847,53.96,77207.0,0.0,-0.99995,0.0,0.00832]
[1779440343895,53.96,77204.84,0.0,-0.99995,0.0,0.00828]
[1779440345328,53.96,77198.37,0.0,-0.99995,0.0,0.00819]
[1779440346743,53.96,77198.37,0.0,-0.99995,0.0,0.00819]
[1779440346770,53.96,77198.37,0.0,-0.99995,0.0,0.00819]
[1779440346819,53.96,77198.37,0.0,-0.99995,0.0,0.00819]
[1779440346891,53.96,77191.3,0.0,-0.99995,0.0,0.00808]
[1779440347169,53.96,77191.3,0.0,-0.99995,0.0,0.00808]
[1779440347270,53.96,77191.3,0.0,-0.99995,0.0,0.00808]
[1779440347285,53.96,77191.3,0.0,-0.99995,0.0,0.00808]
[1779440347523,53.96,77191.3,0.0,-0.99995,0.0,0.00808]
[1779440347613,53.96,77190.76,0.0,-0.99995,0.0,0.00807]
[1779440349772,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440349968,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440350030,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440350062,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440353770,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440353928,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440354019,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440354254,53.96,77190.73,0.0,-0.99995,0.0,0.00807]
[1779440355398,53.96,77189.13,0.0,-0.99995,0.0,0.00805]
[1779440357780,53.96,77189.66,0.0,-0.99995,0.0,0.00806]
[1779440358045,53.96,77189.66,0.0,-0.99995,0.0,0.00806]
[1779440358145,53.96,77191.25,0.0,-0.99995,0.0,0.00808]
[1779440358987,53.96,77191.25,0.0,-0.99995,0.0,0.00808]
[1779440359027,53.96,77191.25,0.0,-0.99995,0.0,0.00808]
[1779440359042,53.96,77191.25,0.0,-0.99995,0.0,0.00808]
[1779440359088,53.96,77193.01,0.0,-0.99995,0.0,0.00811]
[1779440359271,53.96,77193.01,0.0,-0.99995,0.0,0.00811]
[1779440361773,53.96,77191.83,0.0,-0.99995,0.0,0.00809]
[1779440361900,53.96,77191.83,0.0,-0.99995,0.0,0.00809]
[1779440362028,53.96,77191.83,0.0,-0.99995,0.0,0.00809]
[1779440362121,53.96,77189.82,0.0,-0.99995,0.0,0.00806]
[1779440362268,53.96,77189.82,0.0,-0.99995,0.0,0.00806]
[1779440363455,53.96,77184.73,0.0,-0.99995,0.0,0.00798]
[1779440364462,53.96,77178.68,0.0,-0.99995,0.0,0.0079]
[1779440365314,53.96,77178.68,0.0,-0.99995,0.0,0.0079]
[1779440365455,53.96,77178.68,0.0,-0.99995,0.0,0.0079]
[1779440365522,53.96,77178.68,0.0,-0.99995,0.0,0.0079]
[1779440365624,53.96,77178.25,0.0,-0.99995,0.0,0.00789]
[1779440366476,53.96,77176.8,0.0,-0.99995,0.0,0.00787]
[1779440371511,53.96,77175.54,0.0,-0.99995,0.0,0.0078]
[1779440375584,53.96,77175.57,0.0,-0.99995,0.0,0.0078]
[1779440375724,53.96,77175.57,0.0,-0.99995,0.0,0.0078]
[1779440375769,53.96,77175.57,0.0,-0.99995,0.0,0.0078]
[1779440381581,53.96,77176.26,0.0,-0.99995,0.0,0.00781]
[1779440384602,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440385734,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440385770,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440385862,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440386014,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440386025,53.96,77179.32,0.0,-0.99995,0.0,0.00786]
[1779440386126,53.96,77183.59,0.0,-0.99995,0.0,0.00792]
[1779440386184,53.96,77183.59,0.0,-0.99995,0.0,0.00792]
[1779440386270,53.96,77183.59,0.0,-0.99995,0.0,0.00792]
[1779440386615,53.96,77186.12,0.0,-0.99995,0.0,0.00796]
[1779440389770,53.96,77185.71,0.0,-0.99995,0.0,0.00795]
[1779440389925,53.96,77185.71,0.0,-0.99995,0.0,0.00795]
[1779440390028,53.96,77185.71,0.0,-0.99995,0.0,0.00795]
[1779440390051,53.96,77185.71,0.0,-0.99995,0.0,0.00795]
[1779440390587,53.96,77186.04,0.0,-0.99995,0.0,0.00796]
[1779440390714,53.96,77186.04,0.0,-0.99995,0.0,0.00796]
[1779440390770,53.96,77186.04,0.0,-0.99995,0.0,0.00796]
[1779440390855,53.96,77186.04,0.0,-0.99995,0.0,0.00796]
[1779440390871,53.96,77186.68,0.0,-0.99995,0.0,0.00797]
[1779440393770,53.96,77187.4,0.0,-0.99995,0.0,0.00798]
[1779440393945,53.96,77187.4,0.0,-0.99995,0.0,0.00798]
[1779440394020,53.96,77187.4,0.0,-0.99995,0.0,0.00798]
[1779440394115,53.96,77187.4,0.0,-0.99995,0.0,0.00798]
[1779440394034,53.96,77186.98,0.0,-0.99995,0.0,0.00797]
[1779440397770,53.96,77188.14,0.0,-0.99995,0.0,0.00799]
[1779440397888,53.96,77188.14,0.0,-0.99995,0.0,0.00799]
[1779440398020,53.96,77188.14,0.0,-0.99995,0.0,0.00799]
[1779440398109,53.96,77188.14,0.0,-0.99995,0.0,0.00799]
[1779440398100,53.96,77187.58,0.0,-0.99995,0.0,0.00798]
[1779440400754,53.96,77182.79,0.0,-0.99995,0.0,0.00791]
[1779440401366,53.96,77182.79,0.0,-0.99995,0.0,0.00791]
[1779440402088,53.96,77182.79,0.0,-0.99995,0.0,0.00791]
[1779440402180,53.96,77173.66,0.0,-0.99995,0.0,0.00778]
[1779440402287,53.96,77173.66,0.0,-0.99995,0.0,0.00778]
[1779440402339,53.96,77173.66,0.0,-0.99995,0.0,0.00778]
[1779440402580,53.96,77173.66,0.0,-0.99995,0.0,0.00778]
[1779440402752,53.96,77168.98,0.0,-0.99995,0.0,0.00771]
[1779440405769,53.96,77169.3,0.0,-0.99995,0.0,0.00771]
[1779440405832,53.96,77169.3,0.0,-0.99995,0.0,0.00771]
[1779440406780,53.96,77171.63,0.0,-0.99995,0.0,0.00775]
[1779440407770,53.96,77171.63,0.0,-0.99995,0.0,0.00775]
[1779440408012,53.96,77171.63,0.0,-0.99995,0.0,0.00775]
[1779440412743,53.96,77172.14,0.0,-0.99995,0.0,0.00776]
[1779440412769,53.96,77172.14,0.0,-0.99995,0.0,0.00776]
[1779440412843,53.96,77172.14,0.0,-0.99995,0.0,0.00776]
[1779440413020,53.96,77172.14,0.0,-0.99995,0.0,0.00776]
[1779440413108,53.96,77172.14,0.0,-0.99995,0.0,0.00776]
[1779440417988,53.96,77172.41,0.0,-0.99995,0.0,0.00776]
[1779440418064,53.96,77159.22,0.0,-0.99995,0.0,0.00757]
[1779440418864,53.96,77153.44,0.0,-0.99995,0.0,0.00749]
[1779440419871,53.96,77157.18,0.0,-0.99995,0.0,0.00754]
[1779440420867,53.96,77157.18,0.0,-0.99995,0.0,0.00754]
[1779440420878,53.96,77161.15,0.0,-0.99995,0.0,0.0076]
[1779440421263,53.96,77161.15,0.0,-0.99995,0.0,0.0076]
[1779440422123,53.96,77161.15,0.0,-0.99995,0.0,0.0076]
[1779440422267,53.96,77162.08,0.0,-0.99995,0.0,0.00761]
[1779440422521,53.96,77162.08,0.0,-0.99995,0.0,0.00761]
[1779440422892,53.96,77163.59,0.0,-0.99995,0.0,0.00763]
[1779440428934,53.96,77162.8,0.0,-0.99995,0.0,0.00762]
[1779440431956,53.96,77163.48,0.0,-0.99995,0.0,0.00759]
[1779440433970,53.96,77161.4,0.0,-0.99995,0.0,0.00756]
[1779440434977,53.96,77160.17,0.0,-0.99995,0.0,0.00754]
[1779440435961,53.96,77160.17,0.0,-0.99995,0.0,0.00754]
[1779440436023,53.96,77160.17,0.0,-0.99995,0.0,0.00754]
[1779440436107,53.96,77160.17,0.0,-0.99995,0.0,0.00754]
[1779440436125,53.96,77160.19,0.0,-0.99995,0.0,0.00754]
[1779440439271,53.96,77159.26,0.0,-0.99995,0.0,0.00753]
[1779440439552,53.96,77159.26,0.0,-0.99995,0.0,0.00753]
[1779440440022,53.96,77158.53,0.0,-0.99995,0.0,0.00752]
[1779440441271,53.96,77158.57,0.0,-0.99995,0.0,0.00752]
[1779440441565,53.96,77158.57,0.0,-0.99995,0.0,0.00752]
[1779440441888,53.96,77158.57,0.0,-0.99995,0.0,0.00752]
[1779440442019,53.96,77158.57,0.0,-0.99995,0.0,0.00752]
[1779440442219,53.96,77158.57,0.0,-0.99995,0.0,0.00752]
[1779440442120,53.96,77158.64,0.0,-0.99995,0.0,0.00752]
[1779440443042,53.96,77159.84,0.0,-0.99995,0.0,0.00754]
[1779440445270,53.96,77160.06,0.0,-0.99995,0.0,0.00754]
[1779440445413,53.96,77160.06,0.0,-0.99995,0.0,0.00754]
[1779440446063,53.96,77159.07,0.0,-0.99995,0.0,0.00753]
[1779440447070,53.96,77160.08,0.0,-0.99995,0.0,0.00754]
[1779440448077,53.96,77161.28,0.0,-0.99995,0.0,0.00756]
[1779440449270,53.96,77161.24,0.0,-0.99995,0.0,0.00756]
[1779440449654,53.96,77161.24,0.0,-0.99995,0.0,0.00756]
[1779440450091,53.96,77161.64,0.0,-0.99995,0.0,0.00756]
[1779440450280,53.96,77161.64,0.0,-0.99995,0.0,0.00756]
[1779440450411,53.96,77161.64,0.0,-0.99995,0.0,0.00756]
[1779440451099,53.96,77161.75,0.0,-0.99995,0.0,0.00756]
[1779440453270,53.96,77161.43,0.0,-0.99995,0.0,0.00756]
[1779440453434,53.96,77161.43,0.0,-0.99995,0.0,0.00756]
[1779440454119,53.96,77162.5,0.0,-0.99995,0.0,0.00757]
[1779440456134,53.96,77161.35,0.0,-0.99995,0.0,0.00756]
[1779440457274,53.96,77161.82,0.0,-0.99995,0.0,0.00756]
[1779440457391,53.96,77161.82,0.0,-0.99995,0.0,0.00756]
[1779440458147,53.96,77162.11,0.0,-0.99995,0.0,0.00757]
[1779440459270,53.96,77162.22,0.0,-0.99995,0.0,0.00757]
[1779440459686,53.96,77162.22,0.0,-0.99995,0.0,0.00757]
[1779440460162,53.96,77163.35,0.0,-0.99995,0.0,0.00759]
[1779440461035,53.96,77163.35,0.0,-0.99995,0.0,0.00759]
[1779440461242,53.96,77163.35,0.0,-0.99995,0.0,0.00759]
[1779440461168,53.96,77164.74,0.0,-0.99995,0.0,0.0076]
[1779440461407,53.96,77164.74,0.0,-0.99995,0.0,0.0076]
[1779440461770,53.96,77164.74,0.0,-0.99995,0.0,0.0076]
[1779440461943,53.96,77164.74,0.0,-0.99995,0.0,0.0076]
[1779440462176,53.96,77163.62,0.0,-0.99995,0.0,0.00759]
[1779440463273,53.96,77163.64,0.0,-0.99995,0.0,0.00759]
[1779440464191,53.96,77165.69,0.0,-0.99995,0.0,0.00762]
[1779440465198,53.96,77167.09,0.0,-0.99995,0.0,0.00764]
[1779440465269,53.96,77167.09,0.0,-0.99995,0.0,0.00764]
[1779440465397,53.96,77167.09,0.0,-0.99995,0.0,0.00764]
[1779440466204,53.96,77166.55,0.0,-0.99995,0.0,0.00763]
[1779440467274,53.96,77166.59,0.0,-0.99995,0.0,0.00763]
[1779440467448,53.96,77166.59,0.0,-0.99995,0.0,0.00763]
[1779440468219,53.96,77166.44,0.0,-0.99995,0.0,0.00763]
[1779440471271,53.96,77165.99,0.0,-0.99995,0.0,0.00762]
[1779440471691,53.96,77165.99,0.0,-0.99995,0.0,0.00762]
[1779440472246,53.96,77165.96,0.0,-0.99995,0.0,0.00762]
[1779440473271,53.96,77165.96,0.0,-0.99995,0.0,0.00762]
[1779440473391,53.96,77165.96,0.0,-0.99995,0.0,0.00762]
[1779440473491,53.96,77165.96,0.0,-0.99995,0.0,0.00762]
[1779440475268,53.96,77168.03,0.0,-0.99995,0.0,0.00765]
[1779440476275,53.96,77169.61,0.0,-0.99995,0.0,0.00767]
[1779440477989,53.96,77168.67,0.0,-0.99995,0.0,0.00766]
[1779440478288,53.96,77168.08,0.0,-0.99995,0.0,0.00765]
[1779440482316,53.96,77167.33,0.0,-0.99995,0.0,0.00764]
[1779440484331,53.96,77168.78,0.0,-0.99995,0.0,0.00766]
[1779440486345,53.96,77168.19,0.0,-0.99995,0.0,0.00765]
[1779440488360,53.96,77169.46,0.0,-0.99995,0.0,0.00767]
[1779440490277,53.96,77169.46,0.0,-0.99995,0.0,0.00767]
[1779440489366,53.96,77170.27,0.0,-0.99995,0.0,0.00768]
[1779440490344,53.96,77170.27,0.0,-0.99995,0.0,0.00768]
[1779440491379,53.96,77170.7,0.0,-0.99995,0.0,0.00764]
[1779440494401,53.96,77169.94,0.0,-0.99995,0.0,0.00763]
[1779440495408,53.96,77169.16,0.0,-0.99995,0.0,0.00762]
[1779440498429,53.96,77170.49,0.0,-0.99995,0.0,0.00764]
[1779440499436,53.96,77167.49,0.0,-0.99995,0.0,0.0076]
[1779440500443,53.96,77165.09,0.0,-0.99995,0.0,0.00756]
[1779440501450,53.96,77162.94,0.0,-0.99995,0.0,0.00753]
[1779440502457,53.96,77161.61,0.0,-0.99995,0.0,0.00752]
[1779440503464,53.96,77160.04,0.0,-0.99995,0.0,0.00749]
[1779440504473,53.96,77158.75,0.0,-0.99995,0.0,0.00748]
[1779440505661,53.96,77157.84,0.0,-0.99995,0.0,0.00746]
[1779440506485,53.96,77156.6,0.0,-0.99995,0.0,0.00745]
[1779440509505,53.96,77158.26,0.0,-0.99995,0.0,0.00747]
[1779440510513,53.96,77160.56,0.0,-0.99995,0.0,0.0075]
[1779440511520,53.96,77163.72,0.0,-0.99995,0.0,0.00755]
[1779440512527,53.96,77163.12,0.0,-0.99995,0.0,0.00754]
[1779440513534,53.96,77165.6,0.0,-0.99995,0.0,0.00757]
[1779440514542,53.96,77167.72,0.0,-0.99995,0.0,0.0076]
[1779440516555,53.96,77168.62,0.0,-0.99995,0.0,0.00761]
[1779440517562,53.96,77167.5,0.0,-0.99995,0.0,0.0076]
[1779440518569,53.96,77161.83,0.0,-0.99995,0.0,0.00752]
[1779440519576,53.96,77159.66,0.0,-0.99995,0.0,0.00749]
[1779440521590,53.96,77163.82,0.0,-0.99995,0.0,0.00755]
[1779440522597,53.96,77168.06,0.0,-0.99995,0.0,0.00761]
[1779440523604,53.96,77170.13,0.0,-0.99995,0.0,0.00764]
[1779440525618,53.96,77169.07,0.0,-0.99995,0.0,0.00762]
[1779440526625,53.96,77168.12,0.0,-0.99995,0.0,0.00761]
[1779440527633,53.96,77167.27,0.0,-0.99995,0.0,0.0076]
[1779440530654,53.96,77167.83,0.0,-0.99995,0.0,0.0076]
[1779440534682,53.96,77168.42,0.0,-0.99995,0.0,0.00761]
[1779440535688,53.96,77167.6,0.0,-0.99995,0.0,0.0076]
[1779440539717,53.96,77168.93,0.0,-0.99995,0.0,0.00762]
[1779440541731,53.96,77168.22,0.0,-0.99995,0.0,0.00761]
[1779440542738,53.96,77169.85,0.0,-0.99995,0.0,0.00763]
[1779440543745,53.96,77173.5,0.0,-0.99995,0.0,0.00768]
[1779440545759,53.96,77172.65,0.0,-0.99995,0.0,0.00767]
[1779440550793,53.96,77174.19,0.0,-0.99995,0.0,0.00769]
[1779440554822,53.96,77168.95,0.0,-0.99995,0.0,0.00757]
[1779440555829,53.96,77168.23,0.0,-0.99995,0.0,0.00756]
[1779440560865,53.96,77170.33,0.0,-0.99995,0.0,0.00759]
[1779440561872,53.96,77171.51,0.0,-0.99995,0.0,0.00761]
[1779440562879,53.96,77172.73,0.0,-0.99995,0.0,0.00763]
[1779440563885,53.96,77176.9,0.0,-0.99995,0.0,0.00769]
[1779440564893,53.96,77181.7,0.0,-0.99995,0.0,0.00775]
[1779440566907,53.96,77183.43,0.0,-0.99995,0.0,0.00778]
[1779440570935,53.96,77180.67,0.0,-0.99995,0.0,0.00774]
[1779440575970,53.96,77181.08,0.0,-0.99995,0.0,0.00775]
[1779440576977,53.96,77182.47,0.0,-0.99995,0.0,0.00777]
[1779440577983,53.96,77181.48,0.0,-0.99995,0.0,0.00775]
[1779440578991,53.96,77182.11,0.0,-0.99995,0.0,0.00776]
[1779440582012,53.96,77181.31,0.0,-0.99995,0.0,0.00775]
[1779440584025,53.96,77180.68,0.0,-0.99995,0.0,0.00774]
[1779440586040,53.96,77182.51,0.0,-0.99995,0.0,0.00777]
[1779440587047,53.96,77181.92,0.0,-0.99995,0.0,0.00776]
[1779440589060,53.96,77183.86,0.0,-0.99995,0.0,0.00778]
[1779440593089,53.96,77186.59,0.0,-0.99995,0.0,0.00782]
[1779440595103,53.96,77187.18,0.0,-0.99995,0.0,0.00783]
[1779440596110,53.96,77188.54,0.0,-0.99995,0.0,0.00785]
[1779440598124,53.96,77190.25,0.0,-0.99995,0.0,0.00788]
[1779440599131,53.96,77189.31,0.0,-0.99995,0.0,0.00786]
[1779440602152,53.96,77190.18,0.0,-0.99995,0.0,0.00788]
[1779440603159,53.96,77195.02,0.0,-0.99995,0.0,0.00795]
[1779440604167,53.96,77197.49,0.0,-0.99995,0.0,0.00798]
[1779440606182,53.96,77198.54,0.0,-0.99995,0.0,0.008]
[1779440610210,53.96,77199.24,0.0,-0.99995,0.0,0.00801]
[1779440611217,53.96,77199.69,0.0,-0.99995,0.0,0.00797]
[1779440613230,53.96,77202.25,0.0,-0.99995,0.0,0.00801]
[1779440614238,53.96,77202.9,0.0,-0.99995,0.0,0.00802]
[1779440615245,53.96,77206.4,0.0,-0.99995,0.0,0.00807]
[1779440617632,53.96,77206.65,0.0,-0.99995,0.0,0.00807]
[1779440621287,53.96,77207.91,0.0,-0.99995,0.0,0.00809]
[1779440621677,53.96,77207.91,0.0,-0.99995,0.0,0.00809]
[1779440629342,53.96,77207.02,0.0,-0.99995,0.0,0.00808]
[1779440630350,53.96,77206.21,0.0,-0.99995,0.0,0.00806]
[1779440632363,53.96,77207.56,0.0,-0.99995,0.0,0.00808]
[1779440633842,53.96,77207.38,0.0,-0.99995,0.0,0.00808]
[1779440639413,53.96,77207.02,0.0,-0.99995,0.0,0.00808]
[1779440639940,53.96,77207.02,0.0,-0.99995,0.0,0.00808]
[1779440641777,53.96,77206.31,0.0,-0.99995,0.0,0.00807]
[1779440647469,53.96,77206.99,0.0,-0.99995,0.0,0.00808]
[1779440650490,53.96,77205.8,0.0,-0.99995,0.0,0.00806]
[1779440652220,53.96,77205.8,0.0,-0.99995,0.0,0.00806]
[1779440657539,53.96,77205.22,0.0,-0.99995,0.0,0.00805]
[1779440662574,53.96,77206.04,0.0,-0.99995,0.0,0.00806]
[1779440664672,53.96,77206.46,0.0,-0.99995,0.0,0.00807]
[1779440666602,53.96,77210.14,0.0,-0.99995,0.0,0.00812]
[1779440668616,53.96,77211.03,0.0,-0.99995,0.0,0.00814]
[1779440670375,53.96,77211.03,0.0,-0.99995,0.0,0.00814]
[1779440673652,53.96,77208.59,0.0,-0.99995,0.0,0.00805]
[1779440674659,53.96,77209.94,0.0,-0.99995,0.0,0.00807]
[1779440675666,53.96,77208.76,0.0,-0.99995,0.0,0.00805]
[1779440681707,53.96,77210.65,0.0,-0.99995,0.0,0.00808]
[1779440682714,53.96,77212.82,0.0,-0.99995,0.0,0.00811]
[1779440684729,53.96,77213.45,0.0,-0.99995,0.0,0.00812]
[1779440687750,53.96,77214.9,0.0,-0.99995,0.0,0.00815]
[1779440694799,53.96,77214.45,0.0,-0.99995,0.0,0.00814]
[1779440699836,53.96,77214.14,0.0,-0.99995,0.0,0.00813]
[1779440700843,53.96,77215.07,0.0,-0.99995,0.0,0.00815]
[1779440702857,53.96,77214.05,0.0,-0.99995,0.0,0.00813]
[1779440703864,53.96,77212.19,0.0,-0.99995,0.0,0.00811]
[1779440704871,53.96,77208.6,0.0,-0.99995,0.0,0.00805]
[1779440705878,53.96,77206.32,0.0,-0.99995,0.0,0.00802]
[1779440710913,53.96,77206.16,0.0,-0.99995,0.0,0.00802]
[1779440715948,53.96,77206.46,0.0,-0.99995,0.0,0.00802]
[1779440718970,53.96,77207.36,0.0,-0.99995,0.0,0.00803]
[1779440719977,53.96,77208.9,0.0,-0.99995,0.0,0.00806]
[1779440726021,53.96,77208.95,0.0,-0.99995,0.0,0.00806]
[1779440729042,53.96,77206.42,0.0,-0.99995,0.0,0.00802]
[1779440730049,53.96,77205.43,0.0,-0.99995,0.0,0.00801]
[1779440731056,53.96,77206.12,0.0,-0.99995,0.0,0.00797]
[1779440733070,53.96,77205.28,0.0,-0.99995,0.0,0.00796]
[1779440738106,53.96,77205.89,0.0,-0.99995,0.0,0.00796]
[1779440740119,53.96,77203.97,0.0,-0.99995,0.0,0.00794]
[1779440741126,53.96,77202.37,0.0,-0.99995,0.0,0.00791]
[1779440745154,53.96,77204.12,0.0,-0.99995,0.0,0.00794]
[1779440746161,53.96,77203.03,0.0,-0.99995,0.0,0.00792]
[1779440747168,53.96,77204.46,0.0,-0.99995,0.0,0.00794]
[1779440754607,53.96,77204.64,0.0,-0.99995,0.0,0.00795]
[1779440756232,53.96,77206.24,0.0,-0.99995,0.0,0.00797]
[1779440757238,53.96,77207.78,0.0,-0.99995,0.0,0.00799]
[1779440762434,53.96,77207.79,0.0,-0.99995,0.0,0.00799]
[1779440770335,53.96,77208.96,0.0,-0.99995,0.0,0.00801]
[1779440772349,53.96,77210.81,0.0,-0.99995,0.0,0.00804]
[1779440775370,53.96,77211.66,0.0,-0.99995,0.0,0.00805]
[1779440780405,53.96,77209.3,0.0,-0.99995,0.0,0.00801]
[1779440781412,53.96,77205.9,0.0,-0.99995,0.0,0.00796]
[1779440782419,53.96,77203.71,0.0,-0.99995,0.0,0.00793]
[1779440785440,53.96,77203.01,0.0,-0.99995,0.0,0.00792]
[1779440787454,53.96,77202.1,0.0,-0.99995,0.0,0.00791]
[1779440788462,53.96,77198.84,0.0,-0.99995,0.0,0.00786]
[1779440789469,53.96,77195.63,0.0,-0.99995,0.0,0.00782]
[1779440790476,53.96,77194.39,0.0,-0.99995,0.0,0.0078]
[1779440791483,53.96,77195.44,0.0,-0.99995,0.0,0.00777]
[1779440793497,53.96,77194.62,0.0,-0.99995,0.0,0.00775]
[1779440796518,53.96,77195.48,0.0,-0.99995,0.0,0.00777]
[1779440797524,53.96,77189.23,0.0,-0.99995,0.0,0.00768]
[1779440798532,53.96,77186.8,0.0,-0.99995,0.0,0.00764]
[1779440799539,53.96,77185.72,0.0,-0.99995,0.0,0.00763]
[1779440801553,53.96,77184.83,0.0,-0.99995,0.0,0.00762]
[1779440802560,53.96,77184.13,0.0,-0.99995,0.0,0.00761]
[1779440805581,53.96,77183.23,0.0,-0.99995,0.0,0.00759]
[1779440808603,53.96,77180.83,0.0,-0.99995,0.0,0.00756]
[1779440809610,53.96,77178.43,0.0,-0.99995,0.0,0.00753]
[1779440811625,53.96,77173.78,0.0,-0.99995,0.0,0.00746]
[1779440812632,53.96,77170.69,0.0,-0.99995,0.0,0.00742]
[1779440816660,53.96,77167.95,0.0,-0.99995,0.0,0.00738]
[1779440818674,53.96,77167.2,0.0,-0.99995,0.0,0.00737]
[1779440820186,53.96,77167.2,0.0,-0.99995,0.0,0.00737]
[1779440820219,53.96,77166.37,0.0,-0.99995,0.0,0.00736]
[1779440820688,53.96,77164.08,0.0,-0.99996,0.0,0.00733]
[1779440822702,53.96,77162.98,0.0,-0.99996,0.0,0.00731]
[1779440823709,53.96,77161.4,0.0,-0.99996,0.0,0.00729]
[1779440824752,53.96,77161.4,0.0,-0.99996,0.0,0.00729]
[1779440824813,53.96,77160.33,0.0,-0.99996,0.0,0.00728]
[1779440826197,53.96,77160.33,0.0,-0.99996,0.0,0.00728]
[1779440826259,53.96,77159.2,0.0,-0.99996,0.0,0.00726]
[1779440826732,53.96,77157.83,0.0,-0.99996,0.0,0.00724]
[1779440827933,53.96,77156.79,0.0,-0.99996,0.0,0.00723]
[1779440830165,53.96,77156.48,0.0,-0.99996,0.0,0.00723]
[1779440830242,53.96,77152.6,0.0,-0.99996,0.0,0.00717]
[1779440830761,53.96,77151.34,0.0,-0.99996,0.0,0.00716]
[1779440833276,53.96,77151.01,0.0,-0.99996,0.0,0.00715]
[1779440833781,53.96,77152.78,0.0,-0.99996,0.0,0.00718]
[1779440834789,53.96,77153.63,0.0,-0.99996,0.0,0.00719]
[1779440837934,53.96,77153.64,0.0,-0.99996,0.0,0.00719]
[1779440841966,53.96,77153.69,0.0,-0.99996,0.0,0.00719]
[1779440842845,53.96,77151.78,0.0,-0.99996,0.0,0.00716]
[1779440844859,53.96,77146.34,0.0,-0.99996,0.0,0.00709]
[1779440846144,53.96,77143.65,0.0,-0.99996,0.0,0.00706]
[1779440847880,53.96,77144.19,0.0,-0.99996,0.0,0.00706]
[1779440851908,53.96,77145.26,0.0,-0.99996,0.0,0.00703]
[1779440852914,53.96,77147.97,0.0,-0.99996,0.0,0.00707]
[1779440853921,53.96,77148.5,0.0,-0.99996,0.0,0.00708]
[1779440855929,53.96,77148.14,0.0,-0.99996,0.0,0.00707]
[1779440861020,53.96,77148.31,0.0,-0.99996,0.0,0.00707]
[1779440863991,53.96,77149.25,0.0,-0.99996,0.0,0.00709]
[1779440868020,53.96,77147.37,0.0,-0.99996,0.0,0.00706]
[1779440869027,53.96,77145.52,0.0,-0.99996,0.0,0.00704]
[1779440870034,53.96,77144.7,0.0,-0.99996,0.0,0.00703]
[1779440872868,53.96,77144.81,0.0,-0.99996,0.0,0.00703]
[1779440873333,53.96,77144.81,0.0,-0.99996,0.0,0.00703]
[1779440873434,53.96,77138.69,0.0,-0.99996,0.0,0.00695]
[1779440874064,53.96,77132.18,0.0,-0.99996,0.0,0.00687]
[1779440875083,53.96,77135.17,0.0,-0.99996,0.0,0.0069]
[1779440876083,53.96,77134.39,0.0,-0.99996,0.0,0.00689]
[1779440877090,53.96,77132.99,0.0,-0.99996,0.0,0.00688]
[1779440880111,53.96,77130.84,0.0,-0.99996,0.0,0.00685]
[1779440881118,53.96,77131.94,0.0,-0.99996,0.0,0.00686]
[1779440882126,53.96,77133.08,0.0,-0.99996,0.0,0.00688]
[1779440883132,53.96,77135.16,0.0,-0.99996,0.0,0.0069]
[1779440885147,53.96,77137.93,0.0,-0.99996,0.0,0.00694]
[1779440886154,53.96,77141.64,0.0,-0.99996,0.0,0.00699]
[1779440889174,53.96,77142.84,0.0,-0.99996,0.0,0.007]
[1779440894686,53.96,77143.27,0.0,-0.99996,0.0,0.00701]
[1779440894738,53.96,77142.77,0.0,-0.99996,0.0,0.007]
[1779440895216,53.96,77146.12,0.0,-0.99996,0.0,0.00705]
[1779440896224,53.96,77149.53,0.0,-0.99996,0.0,0.00709]
[1779440897054,53.96,77149.53,0.0,-0.99996,0.0,0.00709]
[1779440897231,53.96,77150.88,0.0,-0.99996,0.0,0.00711]
[1779440900251,53.96,77151.95,0.0,-0.99996,0.0,0.00712]
[1779440902268,53.96,77151.37,0.0,-0.99996,0.0,0.00711]
[1779440903177,53.96,77151.37,0.0,-0.99996,0.0,0.00711]
[1779440903274,53.96,77152.49,0.0,-0.99996,0.0,0.00713]
[1779440905288,53.96,77151.45,0.0,-0.99996,0.0,0.00712]
[1779440906294,53.96,77150.82,0.0,-0.99996,0.0,0.00711]
[1779440912336,53.96,77150.75,0.0,-0.99996,0.0,0.00706]
[1779440913343,53.96,77149.59,0.0,-0.99996,0.0,0.00705]
[1779440917372,53.96,77152.16,0.0,-0.99996,0.0,0.00708]
[1779440918379,53.96,77154.54,0.0,-0.99996,0.0,0.00711]
[1779440919386,53.96,77155.18,0.0,-0.99996,0.0,0.00712]
[1779440920393,53.96,77156.47,0.0,-0.99996,0.0,0.00714]
[1779440921315,53.96,77156.47,0.0,-0.99996,0.0,0.00714]
[1779440921400,53.96,77159.23,0.0,-0.99996,0.0,0.00718]
[1779440922407,53.96,77158.57,0.0,-0.99996,0.0,0.00717]
[1779440927342,53.96,77158.8,0.0,-0.99996,0.0,0.00717]
[1779440927442,53.96,77158.06,0.0,-0.99996,0.0,0.00716]
[1779440928448,53.96,77158.6,0.0,-0.99996,0.0,0.00717]
[1779440930453,53.96,77158.34,0.0,-0.99996,0.0,0.00716]
[1779440931471,53.96,77159.03,0.0,-0.99996,0.0,0.00717]
[1779440933303,53.96,77158.53,0.0,-0.99996,0.0,0.00717]
[1779440933484,53.96,77159.12,0.0,-0.99996,0.0,0.00717]
[1779440934491,53.96,77158.56,0.0,-0.99996,0.0,0.00717]
[1779440937512,53.96,77157.85,0.0,-0.99996,0.0,0.00716]
[1779440938519,53.96,77156.53,0.0,-0.99996,0.0,0.00714]
[1779440939526,53.96,77153.92,0.0,-0.99996,0.0,0.00711]
[1779440941540,53.96,77152.52,0.0,-0.99996,0.0,0.00709]
[1779440942546,53.96,77151.66,0.0,-0.99996,0.0,0.00708]
[1779440943553,53.96,77149.55,0.0,-0.99996,0.0,0.00705]
[1779440946575,53.96,77148.77,0.0,-0.99996,0.0,0.00704]
[1779440947582,53.96,77147.76,0.0,-0.99996,0.0,0.00702]
[1779440950602,53.96,77146.98,0.0,-0.99996,0.0,0.00701]
[1779440954631,53.96,77148.16,0.0,-0.99996,0.0,0.00703]
[1779440955638,53.96,77150.11,0.0,-0.99996,0.0,0.00706]
[1779440956644,53.96,77151.44,0.0,-0.99996,0.0,0.00707]
[1779440957652,53.96,77150.78,0.0,-0.99996,0.0,0.00706]
[1779440962686,53.96,77150.79,0.0,-0.99996,0.0,0.00706]
[1779440962890,53.96,77150.79,0.0,-0.99996,0.0,0.00706]
[1779440968728,53.96,77151.01,0.0,-0.99996,0.0,0.00707]
[1779440972757,53.96,77151.68,0.0,-0.99996,0.0,0.00703]
[1779440973764,53.96,77150.98,0.0,-0.99996,0.0,0.00702]
[1779440975778,53.96,77150.09,0.0,-0.99996,0.0,0.00701]
[1779440978798,53.96,77151.32,0.0,-0.99996,0.0,0.00703]
[1779440979806,53.96,77156.57,0.0,-0.99996,0.0,0.0071]
[1779440981566,53.96,77156.57,0.0,-0.99996,0.0,0.0071]
[1779440981665,53.96,77159.18,0.0,-0.99996,0.0,0.00713]
[1779440982827,53.96,77156.98,0.0,-0.99996,0.0,0.0071]
[1779440986855,53.96,77156.0,0.0,-0.99996,0.0,0.00709]
[1779440987862,53.96,77154.87,0.0,-0.99996,0.0,0.00708]
[1779440992897,53.96,77155.17,0.0,-0.99996,0.0,0.00708]
[1779440993904,53.96,77154.23,0.0,-0.99996,0.0,0.00707]
[1779441000954,53.96,77155.89,0.0,-0.99996,0.0,0.00709]
[1779441005990,53.96,77155.55,0.0,-0.99996,0.0,0.00708]
[1779441008007,53.96,77154.75,0.0,-0.99996,0.0,0.00707]
[1779441008971,53.96,77154.75,0.0,-0.99996,0.0,0.00707]
[1779441009013,53.96,77151.43,0.0,-0.99996,0.0,0.00703]
[1779441010020,53.96,77149.78,0.0,-0.99996,0.0,0.00701]
[1779441011606,53.96,77149.78,0.0,-0.99996,0.0,0.00701]
[1779441011707,53.96,77147.01,0.0,-0.99996,0.0,0.00697]
[1779441012034,53.96,77145.51,0.0,-0.99996,0.0,0.00695]
[1779441013041,53.96,77144.27,0.0,-0.99996,0.0,0.00694]
[1779441014049,53.96,77142.14,0.0,-0.99996,0.0,0.00691]
[1779441016063,53.96,77140.02,0.0,-0.99996,0.0,0.00688]
[1779441017542,53.96,77140.02,0.0,-0.99996,0.0,0.00688]
[1779441023113,53.96,77140.28,0.0,-0.99996,0.0,0.00689]
[1779441027143,53.96,77141.77,0.0,-0.99996,0.0,0.00691]
[1779441028148,53.96,77140.88,0.0,-0.99996,0.0,0.00689]
[1779441029569,53.96,77140.88,0.0,-0.99996,0.0,0.00689]
[1779441031168,53.96,77143.29,0.0,-0.99996,0.0,0.00688]
[1779441032175,53.96,77144.31,0.0,-0.99996,0.0,0.0069]
[1779441035197,53.96,77145.46,0.0,-0.99996,0.0,0.00691]
[1779441039225,53.96,77144.76,0.0,-0.99996,0.0,0.0069]
[1779441041535,53.96,77144.76,0.0,-0.99996,0.0,0.0069]
[1779441048288,53.96,77144.76,0.0,-0.99996,0.0,0.0069]
[1779441051557,53.96,77145.1,0.0,-0.99996,0.0,0.00691]
[1779441051612,53.96,77150.87,0.0,-0.99996,0.0,0.00698]
[1779441052316,53.96,77162.86,0.0,-0.99996,0.0,0.00714]
[1779441053578,53.96,77162.86,0.0,-0.99996,0.0,0.00714]
[1779441053678,53.96,77168.34,0.0,-0.99996,0.0,0.00721]
[1779441054330,53.96,77169.22,0.0,-0.99996,0.0,0.00722]
[1779441057351,53.96,77169.8,0.0,-0.99996,0.0,0.00723]
[1779441062386,53.96,77171.11,0.0,-0.99996,0.0,0.00725]
[1779441063393,53.96,77171.78,0.0,-0.99996,0.0,0.00726]
[1779441066414,53.96,77168.86,0.0,-0.99996,0.0,0.00722]
[1779441071449,53.96,77167.66,0.0,-0.99996,0.0,0.0072]
[1779441075477,53.96,77166.37,0.0,-0.99996,0.0,0.00719]
[1779441076484,53.96,77165.47,0.0,-0.99996,0.0,0.00717]
[1779441079505,53.96,77167.04,0.0,-0.99996,0.0,0.00719]
[1779441084540,53.96,77166.5,0.0,-0.99996,0.0,0.00719]
[1779441085547,53.96,77167.82,0.0,-0.99996,0.0,0.0072]
[1779441086554,53.96,77166.79,0.0,-0.99996,0.0,0.00719]
[1779441088567,53.96,77165.98,0.0,-0.99996,0.0,0.00718]
[1779441092596,53.96,77164.87,0.0,-0.99996,0.0,0.00712]
[1779441093603,53.96,77160.98,0.0,-0.99996,0.0,0.00707]
[1779441094609,53.96,77159.26,0.0,-0.99996,0.0,0.00705]
[1779441095617,53.96,77156.36,0.0,-0.99996,0.0,0.00701]
[1779441096624,53.96,77155.72,0.0,-0.99996,0.0,0.007]
[1779441097631,53.96,77155.0,0.0,-0.99996,0.0,0.00699]
[1779441098637,53.96,77155.57,0.0,-0.99996,0.0,0.007]
[1779441107701,53.96,77155.52,0.0,-0.99996,0.0,0.007]
[1779441109715,53.96,77156.95,0.0,-0.99996,0.0,0.00702]
[1779441110722,53.96,77157.78,0.0,-0.99996,0.0,0.00703]
[1779441111728,53.96,77159.05,0.0,-0.99996,0.0,0.00705]
[1779441116764,53.96,77158.86,0.0,-0.99996,0.0,0.00704]
[1779441121799,53.96,77158.85,0.0,-0.99996,0.0,0.00704]
[1779441127841,53.96,77159.33,0.0,-0.99996,0.0,0.00705]
[1779441130863,53.96,77161.63,0.0,-0.99996,0.0,0.00708]
[1779441131870,53.96,77160.86,0.0,-0.99996,0.0,0.00707]
[1779441136905,53.96,77159.21,0.0,-0.99996,0.0,0.00705]
[1779441141941,53.96,77159.28,0.0,-0.99996,0.0,0.00705]
[1779441147983,53.96,77159.32,0.0,-0.99996,0.0,0.00705]
[1779441150833,53.96,77159.41,0.0,-0.99996,0.0,0.00705]
[1779441151004,53.96,77153.97,0.0,-0.99996,0.0,0.00694]
[1779441152013,53.96,77151.0,0.0,-0.99996,0.0,0.0069]
[1779441153019,53.96,77150.27,0.0,-0.99996,0.0,0.00689]
[1779441154026,53.96,77149.66,0.0,-0.99996,0.0,0.00688]
[1779441156043,53.96,77150.75,0.0,-0.99996,0.0,0.0069]
[1779441158057,53.96,77150.03,0.0,-0.99996,0.0,0.00689]
[1779441159064,53.96,77150.71,0.0,-0.99996,0.0,0.00689]
[1779441162296,53.96,77150.34,0.0,-0.99996,0.0,0.00689]
[1779441163092,53.96,77149.72,0.0,-0.99996,0.0,0.00688]
[1779441168127,53.96,77150.8,0.0,-0.99996,0.0,0.0069]
[1779441171147,53.96,77151.57,0.0,-0.99996,0.0,0.00691]
[1779441174169,53.96,77152.48,0.0,-0.99996,0.0,0.00692]
[1779441177189,53.96,77153.24,0.0,-0.99996,0.0,0.00693]
[1779441180211,53.96,77155.05,0.0,-0.99996,0.0,0.00695]
[1779441181715,53.96,77155.05,0.0,-0.99996,0.0,0.00695]
[1779441182225,53.96,77161.13,0.0,-0.99996,0.0,0.00703]
[1779441183232,53.96,77164.63,0.0,-0.99996,0.0,0.00708]
[1779441184239,53.96,77165.72,0.0,-0.99996,0.0,0.00709]
[1779441186253,53.96,77164.94,0.0,-0.99996,0.0,0.00708]
[1779441187261,53.96,77165.69,0.0,-0.99996,0.0,0.00709]
[1779441189275,53.96,77164.55,0.0,-0.99996,0.0,0.00707]
[1779441192288,53.96,77164.3,0.0,-0.99996,0.0,0.00707]
[1779441193304,53.96,77160.83,0.0,-0.99996,0.0,0.00703]
[1779441194310,53.96,77156.07,0.0,-0.99996,0.0,0.00696]
[1779441199346,53.96,77157.77,0.0,-0.99996,0.0,0.00699]
[1779441204381,53.96,77157.18,0.0,-0.99996,0.0,0.00698]
[1779441207402,53.96,77158.06,0.0,-0.99996,0.0,0.00699]
[1779441208409,53.96,77156.51,0.0,-0.99996,0.0,0.00697]
[1779441213444,53.96,77156.77,0.0,-0.99996,0.0,0.00693]
[1779441216520,53.96,77156.6,0.0,-0.99996,0.0,0.00693]
[1779441220493,53.96,77158.05,0.0,-0.99996,0.0,0.00695]
[1779441221501,53.96,77159.71,0.0,-0.99996,0.0,0.00697]
[1779441226534,53.96,77160.71,0.0,-0.99996,0.0,0.00698]
[1779441227542,53.96,77158.92,0.0,-0.99996,0.0,0.00696]
[1779441230563,53.96,77156.81,0.0,-0.99996,0.0,0.00693]
[1779441231570,53.96,77156.23,0.0,-0.99996,0.0,0.00692]
[1779441232577,53.96,77153.31,0.0,-0.99996,0.0,0.00689]
[1779441233584,53.96,77151.83,0.0,-0.99996,0.0,0.00687]
[1779441234590,53.96,77150.71,0.0,-0.99996,0.0,0.00685]
[1779441235712,53.96,77150.71,0.0,-0.99996,0.0,0.00685]
[1779441235807,53.96,77148.64,0.0,-0.99996,0.0,0.00683]
[1779441236606,53.96,77147.67,0.0,-0.99996,0.0,0.00681]
[1779441237612,53.96,77145.87,0.0,-0.99996,0.0,0.00679]
[1779441240632,53.96,77145.32,0.0,-0.99996,0.0,0.00678]
[1779441242358,53.96,77145.36,0.0,-0.99996,0.0,0.00679]
[1779441242647,53.96,77139.52,0.0,-0.99996,0.0,0.00671]
[1779441243654,53.96,77132.18,0.0,-0.99996,0.0,0.00662]
[1779441244661,53.96,77132.26,0.0,-0.99996,0.0,0.00662]
[1779441245273,53.96,77132.26,0.0,-0.99996,0.0,0.00662]
[1779441245668,53.96,77132.08,0.0,-0.99996,0.0,0.00662]
[1779441249697,53.96,77130.43,0.0,-0.99996,0.0,0.0066]
[1779441254732,53.96,77129.8,0.0,-0.99996,0.0,0.00659]
[1779441257755,53.96,77131.45,0.0,-0.99996,0.0,0.00661]
[1779441258762,53.96,77132.84,0.0,-0.99996,0.0,0.00663]
[1779441263797,53.96,77133.67,0.0,-0.99996,0.0,0.00664]
[1779441264804,53.96,77140.59,0.0,-0.99996,0.0,0.00672]
[1779441265811,53.96,77145.12,0.0,-0.99996,0.0,0.00678]
[1779441266525,53.96,77145.12,0.0,-0.99996,0.0,0.00678]
[1779441266783,53.96,77145.12,0.0,-0.99996,0.0,0.00678]
[1779441266818,53.96,77147.25,0.0,-0.99996,0.0,0.00681]
[1779441267824,53.96,77146.6,0.0,-0.99996,0.0,0.0068]
[1779441270846,53.96,77147.27,0.0,-0.99996,0.0,0.00681]
[1779441273867,53.96,77146.35,0.0,-0.99996,0.0,0.00676]
[1779441274874,53.96,77146.91,0.0,-0.99996,0.0,0.00676]
[1779441275881,53.96,77147.62,0.0,-0.99996,0.0,0.00677]
[1779441276888,53.96,77149.72,0.0,-0.99996,0.0,0.0068]
[1779441278104,53.96,77149.72,0.0,-0.99996,0.0,0.0068]
[1779441278108,53.96,77146.5,0.0,-0.99996,0.0,0.00676]
[1779441278126,53.96,77146.5,0.0,-0.99996,0.0,0.00676]
[1779441278902,53.96,77137.71,0.0,-0.99996,0.0,0.00665]
[1779441279909,53.96,77135.14,0.0,-0.99996,0.0,0.00662]
[1779441282931,53.96,77134.46,0.0,-0.99996,0.0,0.00661]
[1779441289980,53.96,77133.94,0.0,-0.99996,0.0,0.0066]
[1779441299106,53.96,77133.4,0.0,-0.99996,0.0,0.00659]
[1779441302068,53.96,77132.8,0.0,-0.99996,0.0,0.00659]
[1779441303075,53.96,77129.95,0.0,-0.99996,0.0,0.00655]
[1779441304082,53.96,77126.96,0.0,-0.99996,0.0,0.00652]
[1779441309117,53.96,77127.1,0.0,-0.99996,0.0,0.00652]
[1779441310124,53.96,77127.79,0.0,-0.99996,0.0,0.00653]
[1779441315159,53.96,77128.65,0.0,-0.99996,0.0,0.00654]
[1779441316166,53.96,77130.06,0.0,-0.99996,0.0,0.00655]
[1779441321201,53.96,77130.49,0.0,-0.99996,0.0,0.00656]
[1779441326236,53.96,77130.32,0.0,-0.99996,0.0,0.00656]
[1779441332278,53.96,77130.3,0.0,-0.99996,0.0,0.00652]
[1779441337312,53.96,77130.37,0.0,-0.99996,0.0,0.00652]
[1779441342348,53.96,77130.36,0.0,-0.99996,0.0,0.00652]
[1779441346376,53.96,77134.58,0.0,-0.99996,0.0,0.00657]
[1779441347383,53.96,77139.34,0.0,-0.99996,0.0,0.00663]
[1779441348390,53.96,77138.27,0.0,-0.99996,0.0,0.00661]
[1779441351411,53.96,77140.22,0.0,-0.99996,0.0,0.00664]
[1779441352418,53.96,77140.89,0.0,-0.99996,0.0,0.00665]
[1779441357453,53.96,77141.75,0.0,-0.99996,0.0,0.00666]
[1779441358214,53.96,77141.75,0.0,-0.99996,0.0,0.00666]
[1779441358432,53.96,77141.75,0.0,-0.99996,0.0,0.00666]
[1779441358460,53.96,77141.56,0.0,-0.99996,0.0,0.00666]
[1779441360882,53.96,77141.59,0.0,-0.99996,0.0,0.00666]
[1779441361481,53.96,77140.58,0.0,-0.99996,0.0,0.00664]
[1779441365510,53.96,77140.06,0.0,-0.99996,0.0,0.00664]
[1779441368971,53.96,77140.06,0.0,-0.99996,0.0,0.00664]
[1779441368997,53.96,77140.76,0.0,-0.99996,0.0,0.00665]
[1779441369537,53.96,77141.55,0.0,-0.99996,0.0,0.00666]
[1779441370544,53.96,77142.96,0.0,-0.99996,0.0,0.00667]
[1779441371551,53.96,77144.18,0.0,-0.99996,0.0,0.00669]
[1779441373033,53.96,77144.18,0.0,-0.99996,0.0,0.00669]
[1779441377592,53.96,77145.88,0.0,-0.99996,0.0,0.00671]
[1779441378970,53.96,77145.88,0.0,-0.99996,0.0,0.00671]
[1779441378987,53.96,77148.88,0.0,-0.99996,0.0,0.00675]
[1779441379606,53.96,77151.03,0.0,-0.99996,0.0,0.00677]
[1779441380614,53.96,77154.11,0.0,-0.99996,0.0,0.00681]
[1779441381832,53.96,77154.11,0.0,-0.99996,0.0,0.00681]
[1779441381873,53.96,77156.0,0.0,-0.99996,0.0,0.00684]
[1779441382636,53.96,77158.22,0.0,-0.99996,0.0,0.00687]
[1779441383643,53.96,77160.94,0.0,-0.99996,0.0,0.0069]
[1779441384650,53.96,77161.5,0.0,-0.99996,0.0,0.00691]
[1779441387670,53.96,77162.52,0.0,-0.99996,0.0,0.00692]
[1779441388679,53.96,77163.27,0.0,-0.99996,0.0,0.00693]
[1779441391084,53.96,77163.19,0.0,-0.99996,0.0,0.00693]
[1779441391185,53.96,77163.92,0.0,-0.99996,0.0,0.0069]
[1779441391699,53.96,77166.67,0.0,-0.99996,0.0,0.00693]
[1779441393713,53.96,77168.23,0.0,-0.99996,0.0,0.00695]
[1779441394720,53.96,77167.66,0.0,-0.99996,0.0,0.00695]
[1779441395727,53.96,77169.01,0.0,-0.99996,0.0,0.00696]
[1779441396733,53.96,77168.37,0.0,-0.99996,0.0,0.00695]
[1779441397740,53.96,77165.84,0.0,-0.99996,0.0,0.00692]
[1779441398748,53.96,77163.39,0.0,-0.99996,0.0,0.00689]
[1779441399755,53.96,77161.29,0.0,-0.99996,0.0,0.00686]
[1779441401769,53.96,77158.45,0.0,-0.99996,0.0,0.00683]
[1779441402776,53.96,77157.06,0.0,-0.99996,0.0,0.00681]
[1779441404791,53.96,77155.75,0.0,-0.99996,0.0,0.00679]
[1779441409826,53.96,77155.43,0.0,-0.99996,0.0,0.00679]
[1779441413854,53.96,77154.81,0.0,-0.99996,0.0,0.00678]
[1779441418888,53.96,77155.56,0.0,-0.99996,0.0,0.00679]
[1779441420903,53.96,77156.54,0.0,-0.99996,0.0,0.0068]
[1779441425938,53.96,77156.33,0.0,-0.99996,0.0,0.0068]
[1779441427952,53.96,77154.44,0.0,-0.99996,0.0,0.00678]
[1779441435001,53.96,77153.9,0.0,-0.99996,0.0,0.00677]
[1779441436433,53.96,77153.9,0.0,-0.99996,0.0,0.00677]
[1779441436847,53.96,77153.9,0.0,-0.99996,0.0,0.00677]
[1779441437015,53.96,77151.53,0.0,-0.99996,0.0,0.00674]
[1779441438022,53.96,77150.1,0.0,-0.99996,0.0,0.00672]
[1779441443059,53.96,77147.97,0.0,-0.99996,0.0,0.00669]
[1779441444067,53.96,77146.42,0.0,-0.99996,0.0,0.00668]
[1779441446080,53.96,77146.99,0.0,-0.99996,0.0,0.00668]
[1779441450109,53.96,77147.56,0.0,-0.99996,0.0,0.00669]
[1779441451116,53.96,77148.64,0.0,-0.99996,0.0,0.00666]
[1779441455971,53.96,77148.79,0.0,-0.99996,0.0,0.00666]
[1779441456151,53.96,77144.01,0.0,-0.99996,0.0,0.0066]
[1779441456737,53.96,77144.01,0.0,-0.99996,0.0,0.0066]
[1779441457078,53.96,77144.01,0.0,-0.99996,0.0,0.0066]
[1779441457263,53.96,77144.01,0.0,-0.99996,0.0,0.0066]
[1779441457158,53.96,77136.75,0.0,-0.99996,0.0,0.00652]
[1779441458167,53.96,77135.8,0.0,-0.99996,0.0,0.0065]
[1779441459173,53.96,77134.92,0.0,-0.99996,0.0,0.00649]
[1779441459906,53.96,77134.92,0.0,-0.99996,0.0,0.00649]
[1779441460054,53.96,77134.92,0.0,-0.99996,0.0,0.00649]
[1779441463201,53.96,77136.41,0.0,-0.99996,0.0,0.00651]
[1779441469244,53.96,77136.65,0.0,-0.99996,0.0,0.00651]
[1779441474280,53.96,77136.07,0.0,-0.99996,0.0,0.00651]
[1779441478307,53.96,77137.74,0.0,-0.99996,0.0,0.00653]
[1779441479315,53.96,77137.01,0.0,-0.99996,0.0,0.00652]
[1779441481330,53.96,77136.39,0.0,-0.99996,0.0,0.00651]
[1779441484351,53.96,77134.91,0.0,-0.99996,0.0,0.00649]
[1779441485358,53.96,77133.54,0.0,-0.99996,0.0,0.00648]
[1779441486366,53.96,77132.99,0.0,-0.99996,0.0,0.00647]
[1779441491401,53.96,77133.02,0.0,-0.99996,0.0,0.00647]
[1779441492407,53.96,77132.08,0.0,-0.99996,0.0,0.00646]
[1779441494421,53.96,77131.12,0.0,-0.99996,0.0,0.00645]
[1779441498450,53.96,77129.63,0.0,-0.99996,0.0,0.00643]
[1779441499457,53.96,77128.78,0.0,-0.99996,0.0,0.00642]
[1779441503486,53.96,77126.73,0.0,-0.99996,0.0,0.00639]
[1779441506506,53.96,77127.29,0.0,-0.99996,0.0,0.0064]
[1779441509527,53.96,77126.42,0.0,-0.99996,0.0,0.00639]
[1779441512549,53.96,77126.99,0.0,-0.99996,0.0,0.00636]
[1779441515570,53.96,77127.53,0.0,-0.99996,0.0,0.00636]
[1779441518591,53.96,77126.77,0.0,-0.99996,0.0,0.00636]
[1779441524632,53.96,77125.12,0.0,-0.99996,0.0,0.00634]
[1779441525640,53.96,77127.28,0.0,-0.99996,0.0,0.00636]
[1779441526647,53.96,77132.27,0.0,-0.99996,0.0,0.00642]
[1779441527654,53.96,77137.39,0.0,-0.99996,0.0,0.00648]
[1779441528406,53.96,77137.39,0.0,-0.99996,0.0,0.00648]
[1779441528468,53.96,77137.39,0.0,-0.99996,0.0,0.00648]
[1779441528739,53.96,77137.39,0.0,-0.99996,0.0,0.00648]
[1779441528807,53.96,77139.48,0.0,-0.99996,0.0,0.00651]
[1779441529668,53.96,77144.71,0.0,-0.99996,0.0,0.00657]
[1779441531682,53.96,77145.39,0.0,-0.99996,0.0,0.00658]
[1779441532689,53.96,77146.0,0.0,-0.99996,0.0,0.00659]
[1779441534703,53.96,77145.29,0.0,-0.99996,0.0,0.00658]
[1779441536716,53.96,77146.03,0.0,-0.99996,0.0,0.00659]
[1779441537724,53.96,77145.37,0.0,-0.99996,0.0,0.00658]
[1779441542759,53.96,77146.35,0.0,-0.99996,0.0,0.00659]
[1779441543766,53.96,77145.64,0.0,-0.99996,0.0,0.00658]
[1779441545780,53.96,77150.07,0.0,-0.99996,0.0,0.00664]
[1779441546787,53.96,77151.69,0.0,-0.99996,0.0,0.00666]
[1779441548284,53.96,77151.69,0.0,-0.99996,0.0,0.00666]
[1779441548295,53.96,77152.41,0.0,-0.99996,0.0,0.00667]
[1779441549808,53.96,77154.87,0.0,-0.99996,0.0,0.0067]
[1779441550771,53.96,77154.87,0.0,-0.99996,0.0,0.0067]
[1779441551171,53.96,77154.87,0.0,-0.99996,0.0,0.0067]
[1779441551195,53.96,77158.33,0.0,-0.99996,0.0,0.00674]
[1779441551822,53.96,77164.42,0.0,-0.99996,0.0,0.00682]
[1779441552828,53.96,77166.46,0.0,-0.99996,0.0,0.00685]
[1779441553862,53.96,77166.46,0.0,-0.99996,0.0,0.00685]
[1779441553864,53.96,77167.75,0.0,-0.99996,0.0,0.00686]
[1779441554842,53.96,77168.62,0.0,-0.99996,0.0,0.00687]
[1779441559878,53.96,77170.27,0.0,-0.99996,0.0,0.0069]
[1779441560885,53.96,77171.41,0.0,-0.99996,0.0,0.00691]
[1779441561447,53.96,77171.41,0.0,-0.99996,0.0,0.00691]
[1779441562371,53.96,77171.41,0.0,-0.99996,0.0,0.00691]
[1779441561892,53.96,77180.23,0.0,-0.99996,0.0,0.00702]
[1779441562899,53.96,77184.09,0.0,-0.99996,0.0,0.00708]
[1779441563906,53.96,77186.45,0.0,-0.99996,0.0,0.00711]
[1779441564913,53.96,77188.6,0.0,-0.99996,0.0,0.00714]
[1779441565920,53.96,77191.17,0.0,-0.99996,0.0,0.00717]
[1779441566927,53.96,77192.07,0.0,-0.99996,0.0,0.00718]
[1779441567934,53.96,77190.41,0.0,-0.99996,0.0,0.00716]
[1779441569947,53.96,77184.64,0.0,-0.99996,0.0,0.00708]
[1779441570955,53.96,77180.65,0.0,-0.99996,0.0,0.00703]
[1779441571962,53.96,77174.15,0.0,-0.99996,0.0,0.0069]
[1779441572969,53.96,77171.42,0.0,-0.99996,0.0,0.00687]
[1779441573451,53.96,77171.42,0.0,-0.99996,0.0,0.00687]
[1779441573546,53.96,77171.42,0.0,-0.99996,0.0,0.00687]
[1779441574570,53.96,77171.13,0.0,-0.99996,0.0,0.00686]
[1779441574983,53.96,77168.96,0.0,-0.99996,0.0,0.00684]
[1779441575990,53.96,77166.6,0.0,-0.99996,0.0,0.00681]
[1779441582035,53.96,77166.93,0.0,-0.99996,0.0,0.00681]
[1779441584371,53.96,77166.55,0.0,-0.99996,0.0,0.00681]
[1779441595126,53.96,77166.18,0.0,-0.99996,0.0,0.0068]
[1779441596147,53.96,77166.18,0.0,-0.99996,0.0,0.0068]
[1779441602175,53.96,77166.15,0.0,-0.99996,0.0,0.0068]
[1779441603183,53.96,77164.93,0.0,-0.99996,0.0,0.00679]
[1779441607711,53.96,77164.96,0.0,-0.99996,0.0,0.00679]
[1779441608219,53.96,77163.25,0.0,-0.99996,0.0,0.00676]
[1779441609226,53.96,77160.76,0.0,-0.99996,0.0,0.00673]
[1779441614181,53.96,77160.97,0.0,-0.99996,0.0,0.00674]
[1779441616275,53.96,77159.7,0.0,-0.99996,0.0,0.00672]
[1779441618289,53.96,77160.65,0.0,-0.99996,0.0,0.00673]
[1779441622317,53.96,77161.42,0.0,-0.99996,0.0,0.00674]
[1779441627353,53.96,77161.99,0.0,-0.99996,0.0,0.00675]
[1779441632388,53.96,77161.76,0.0,-0.99996,0.0,0.0067]
[1779441639437,53.96,77161.65,0.0,-0.99996,0.0,0.0067]
[1779441642458,53.96,77161.01,0.0,-0.99996,0.0,0.00669]
[1779441644449,53.96,77160.73,0.0,-0.99996,0.0,0.00669]
[1779441644474,53.96,77161.27,0.0,-0.99996,0.0,0.0067]
[1779441645481,53.96,77160.55,0.0,-0.99996,0.0,0.00669]
[1779441647495,53.96,77161.16,0.0,-0.99996,0.0,0.0067]
[1779441648502,53.96,77160.55,0.0,-0.99996,0.0,0.00669]
[1779441652530,53.96,77161.82,0.0,-0.99996,0.0,0.0067]
[1779441653537,53.96,77162.5,0.0,-0.99996,0.0,0.00671]
[1779441655552,53.96,77161.85,0.0,-0.99996,0.0,0.00671]
[1779441656558,53.96,77160.72,0.0,-0.99996,0.0,0.00669]
[1779441660587,53.96,77161.33,0.0,-0.99996,0.0,0.0067]
[1779441661594,53.96,77160.57,0.0,-0.99996,0.0,0.00669]
[1779441666629,53.96,77161.12,0.0,-0.99996,0.0,0.0067]
[1779441667637,53.96,77163.96,0.0,-0.99996,0.0,0.00673]
[1779441668643,53.96,77171.39,0.0,-0.99996,0.0,0.00683]
[1779441669650,53.96,77177.12,0.0,-0.99996,0.0,0.0069]
[1779441670657,53.96,77177.75,0.0,-0.99996,0.0,0.00691]
[1779441672671,53.96,77182.78,0.0,-0.99996,0.0,0.00697]
[1779441674984,53.96,77183.1,0.0,-0.99996,0.0,0.00698]
[1779441675084,53.96,77184.35,0.0,-0.99996,0.0,0.00699]
[1779441675693,53.96,77186.04,0.0,-0.99996,0.0,0.00702]
[1779441677435,53.96,77186.04,0.0,-0.99996,0.0,0.00702]
[1779441677522,53.96,77186.04,0.0,-0.99996,0.0,0.00702]
[1779441677473,53.96,77190.8,0.0,-0.99996,0.0,0.00708]
[1779441677707,53.96,77191.83,0.0,-0.99996,0.0,0.00709]
[1779441679721,53.96,77194.53,0.0,-0.99996,0.0,0.00713]
[1779441681735,53.96,77193.86,0.0,-0.99996,0.0,0.00712]
[1779441686770,53.96,77194.14,0.0,-0.99996,0.0,0.00712]
[1779441688784,53.96,77199.12,0.0,-0.99996,0.0,0.00719]
[1779441689791,53.96,77201.37,0.0,-0.99996,0.0,0.00722]
[1779441690798,53.96,77203.91,0.0,-0.99996,0.0,0.00725]
[1779441691805,53.96,77205.66,0.0,-0.99996,0.0,0.00723]
[1779441692812,53.96,77207.97,0.0,-0.99996,0.0,0.00726]
[1779441694826,53.96,77208.84,0.0,-0.99996,0.0,0.00728]
[1779441700870,53.96,77209.38,0.0,-0.99996,0.0,0.00728]
[1779441702885,53.96,77208.73,0.0,-0.99996,0.0,0.00727]
[1779441706913,53.96,77209.5,0.0,-0.99996,0.0,0.00728]
[1779441707920,53.96,77211.07,0.0,-0.99996,0.0,0.00731]
[1779441708926,53.96,77213.89,0.0,-0.99995,0.0,0.00734]
[1779441710941,53.96,77209.41,0.0,-0.99996,0.0,0.00728]
[1779441715975,53.96,77209.64,0.0,-0.99996,0.0,0.00729]
[1779441718020,53.96,77209.61,0.0,-0.99996,0.0,0.00729]
[1779441718121,53.96,77208.95,0.0,-0.99996,0.0,0.00728]
[1779441718997,53.96,77207.44,0.0,-0.99996,0.0,0.00726]
[1779441721011,53.96,77208.54,0.0,-0.99996,0.0,0.00727]
[1779441722022,53.96,77208.54,0.0,-0.99996,0.0,0.00727]
[1779441723025,53.96,77210.53,0.0,-0.99996,0.0,0.0073]
[1779441725054,53.96,77209.46,0.0,-0.99996,0.0,0.00728]
[1779441726061,53.96,77213.44,0.0,-0.99995,0.0,0.00734]
[1779441728075,53.96,77215.67,0.0,-0.99995,0.0,0.00737]
[1779441729085,53.96,77217.07,0.0,-0.99995,0.0,0.00739]
[1779441731096,53.96,77217.84,0.0,-0.99995,0.0,0.0074]
[1779441736131,53.96,77217.72,0.0,-0.99995,0.0,0.0074]
[1779441738144,53.96,77219.19,0.0,-0.99995,0.0,0.00742]
[1779441740020,53.96,77219.49,0.0,-0.99995,0.0,0.00742]
[1779441740159,53.96,77218.79,0.0,-0.99995,0.0,0.00741]
[1779441745196,53.96,77218.98,0.0,-0.99995,0.0,0.00741]
[1779441750231,53.96,77220.07,0.0,-0.99995,0.0,0.00743]
[1779441750679,53.96,77220.07,0.0,-0.99995,0.0,0.00743]
[1779441751238,53.96,77224.13,0.0,-0.99995,0.0,0.00744]
[1779441752245,53.96,77226.87,0.0,-0.99995,0.0,0.00748]
[1779441753252,53.96,77228.9,0.0,-0.99995,0.0,0.00751]
[1779441754259,53.96,77228.2,0.0,-0.99995,0.0,0.0075]
[1779441755266,53.96,77225.38,0.0,-0.99995,0.0,0.00746]
[1779441756273,53.96,77224.33,0.0,-0.99995,0.0,0.00744]
[1779441757280,53.96,77221.92,0.0,-0.99995,0.0,0.00741]
[1779441762315,53.96,77221.83,0.0,-0.99995,0.0,0.00741]
[1779441768357,53.96,77222.11,0.0,-0.99995,0.0,0.00741]
[1779441773391,53.96,77222.59,0.0,-0.99995,0.0,0.00742]
[1779441774399,53.96,77221.92,0.0,-0.99995,0.0,0.00741]
[1779441779439,53.96,77221.7,0.0,-0.99995,0.0,0.00741]
[1779441782460,53.96,77222.56,0.0,-0.99995,0.0,0.00742]
[1779441783467,53.96,77221.76,0.0,-0.99995,0.0,0.00741]
[1779441785481,53.96,77218.62,0.0,-0.99995,0.0,0.00737]
[1779441786488,53.96,77217.41,0.0,-0.99995,0.0,0.00735]
[1779441787495,53.96,77215.87,0.0,-0.99995,0.0,0.00733]
[1779441791523,53.96,77216.98,0.0,-0.99995,0.0,0.00734]
[1779441792530,53.96,77216.2,0.0,-0.99995,0.0,0.00733]
[1779441797565,53.96,77216.17,0.0,-0.99995,0.0,0.00733]
[1779441802600,53.96,77216.62,0.0,-0.99995,0.0,0.00734]
[1779441804615,53.96,77215.85,0.0,-0.99995,0.0,0.00733]
[1779441806630,53.96,77216.65,0.0,-0.99995,0.0,0.00734]
[1779441811664,53.96,77211.98,0.0,-0.99996,0.0,0.00723]
[1779441812671,53.96,77210.4,0.0,-0.99996,0.0,0.00721]
[1779441816699,53.96,77209.43,0.0,-0.99996,0.0,0.0072]
[1779441817706,53.96,77210.82,0.0,-0.99996,0.0,0.00721]
[1779441822741,53.96,77208.96,0.0,-0.99996,0.0,0.00719]
[1779441823748,53.96,77207.45,0.0,-0.99996,0.0,0.00717]
[1779441826769,53.96,77206.55,0.0,-0.99996,0.0,0.00716]
[1779441832811,53.96,77206.64,0.0,-0.99996,0.0,0.00716]
[1779441837846,53.96,77206.65,0.0,-0.99996,0.0,0.00716]
[1779441842881,53.96,77206.41,0.0,-0.99996,0.0,0.00716]
[1779441848923,53.96,77206.41,0.0,-0.99996,0.0,0.00716]
[1779441853958,53.96,77206.55,0.0,-0.99996,0.0,0.00716]
[1779441856979,53.96,77207.22,0.0,-0.99996,0.0,0.00717]
[1779441858993,53.96,77206.52,0.0,-0.99996,0.0,0.00716]
[1779441862014,53.96,77204.99,0.0,-0.99996,0.0,0.00714]
[1779441863021,53.96,77206.31,0.0,-0.99996,0.0,0.00715]
[1779441868060,53.96,77206.27,0.0,-0.99996,0.0,0.00715]
[1779441871077,53.96,77207.0,0.0,-0.99996,0.0,0.00712]
[1779441873091,53.96,77206.08,0.0,-0.99996,0.0,0.00711]
[1779441874098,53.96,77206.85,0.0,-0.99996,0.0,0.00712]
[1779441879133,53.96,77206.9,0.0,-0.99996,0.0,0.00712]
[1779441880140,53.96,77207.77,0.0,-0.99996,0.0,0.00713]
[1779441882154,53.96,77209.3,0.0,-0.99996,0.0,0.00715]
[1779441884168,53.96,77213.58,0.0,-0.99996,0.0,0.00721]
[1779441885175,53.96,77217.89,0.0,-0.99996,0.0,0.00727]
[1779441886185,53.96,77219.69,0.0,-0.99996,0.0,0.00729]
[1779441890613,53.96,77220.32,0.0,-0.99996,0.0,0.0073]
[1779441891340,53.96,77223.28,0.0,-0.99995,0.0,0.00734]
[1779441892224,53.96,77228.84,0.0,-0.99995,0.0,0.00742]
[1779441893231,53.96,77227.0,0.0,-0.99995,0.0,0.00739]
[1779441894580,53.96,77227.0,0.0,-0.99995,0.0,0.00739]
[1779441894681,53.96,77225.32,0.0,-0.99995,0.0,0.00737]
[1779441894892,53.96,77225.32,0.0,-0.99995,0.0,0.00737]
[1779441895043,53.96,77225.32,0.0,-0.99995,0.0,0.00737]
[1779441895245,53.96,77225.27,0.0,-0.99995,0.0,0.00737]
[1779441899273,53.96,77223.99,0.0,-0.99995,0.0,0.00735]
[1779441900280,53.96,77221.73,0.0,-0.99995,0.0,0.00732]
[1779441901287,53.96,77220.8,0.0,-0.99996,0.0,0.00731]
[1779441903305,53.96,77218.18,0.0,-0.99996,0.0,0.00727]
[1779441904312,53.96,77216.26,0.0,-0.99996,0.0,0.00724]
[1779441905319,53.96,77215.12,0.0,-0.99996,0.0,0.00723]
[1779441907333,53.96,77214.42,0.0,-0.99996,0.0,0.00722]
[1779441911361,53.96,77213.84,0.0,-0.99996,0.0,0.00721]
[1779441912368,53.96,77211.21,0.0,-0.99996,0.0,0.00718]
[1779441913376,53.96,77210.45,0.0,-0.99996,0.0,0.00717]
[1779441917406,53.96,77211.2,0.0,-0.99996,0.0,0.00718]
[1779441921434,53.96,77211.79,0.0,-0.99996,0.0,0.00718]
[1779441926469,53.96,77211.55,0.0,-0.99996,0.0,0.00718]
[1779441927476,53.96,77210.89,0.0,-0.99996,0.0,0.00717]
[1779441930771,53.96,77210.43,0.0,-0.99996,0.0,0.00717]
[1779441930906,53.96,77210.4,0.0,-0.99996,0.0,0.00717]
[1779441933518,53.96,77208.11,0.0,-0.99996,0.0,0.00709]
[1779441936539,53.96,77208.88,0.0,-0.99996,0.0,0.0071]
[1779441941580,53.96,77212.89,0.0,-0.99996,0.0,0.00716]
[1779441942588,53.96,77216.08,0.0,-0.99996,0.0,0.0072]
[1779441946616,53.96,77217.03,0.0,-0.99996,0.0,0.00721]
[1779441947622,53.96,77217.73,0.0,-0.99996,0.0,0.00722]
[1779441952658,53.96,77217.81,0.0,-0.99996,0.0,0.00722]
[1779441953665,53.96,77217.07,0.0,-0.99996,0.0,0.00721]
[1779441954673,53.96,77216.09,0.0,-0.99996,0.0,0.0072]
[1779441958707,53.96,77215.37,0.0,-0.99996,0.0,0.00719]
[1779441959710,53.96,77213.66,0.0,-0.99996,0.0,0.00717]
[1779441962730,53.96,77211.5,0.0,-0.99996,0.0,0.00714]
[1779441963737,53.96,77209.26,0.0,-0.99996,0.0,0.00711]
[1779441965750,53.96,77210.91,0.0,-0.99996,0.0,0.00713]
[1779441970786,53.96,77211.42,0.0,-0.99996,0.0,0.00714]
[1779441971793,53.96,77210.48,0.0,-0.99996,0.0,0.00712]
[1779441976827,53.96,77211.71,0.0,-0.99996,0.0,0.00714]
[1779441977835,53.96,77210.61,0.0,-0.99996,0.0,0.00712]
[1779441983877,53.96,77210.78,0.0,-0.99996,0.0,0.00713]
[1779441989919,53.96,77210.68,0.0,-0.99996,0.0,0.00713]
[1779441995962,53.96,77210.24,0.0,-0.99996,0.0,0.00708]
[1779442002004,53.96,77210.51,0.0,-0.99996,0.0,0.00708]
[1779442007040,53.96,77215.59,0.0,-0.99996,0.0,0.00715]
[1779442008047,53.96,77216.4,0.0,-0.99996,0.0,0.00716]
[1779442012075,53.96,77219.81,0.0,-0.99996,0.0,0.0072]
[1779442013083,53.96,77222.36,0.0,-0.99996,0.0,0.00724]
[1779442014090,53.96,77224.13,0.0,-0.99996,0.0,0.00726]
[1779442016104,53.96,77223.43,0.0,-0.99996,0.0,0.00725]
[1779442021189,53.96,77223.01,0.0,-0.99996,0.0,0.00725]
[1779442021290,53.96,77223.8,0.0,-0.99996,0.0,0.00726]
[1779442022149,53.96,77222.27,0.0,-0.99996,0.0,0.00724]
[1779442023157,53.96,77221.42,0.0,-0.99996,0.0,0.00723]
[1779442027184,53.96,77222.02,0.0,-0.99996,0.0,0.00723]
[1779442028776,53.96,77222.02,0.0,-0.99996,0.0,0.00723]
[1779442028799,53.96,77222.96,0.0,-0.99996,0.0,0.00725]
[1779442029199,53.96,77224.35,0.0,-0.99996,0.0,0.00727]
[1779442030208,53.96,77225.95,0.0,-0.99996,0.0,0.00729]
[1779442031213,53.96,77226.59,0.0,-0.99996,0.0,0.0073]
[1779442032220,53.96,77225.98,0.0,-0.99996,0.0,0.00729]
[1779442037255,53.96,77227.71,0.0,-0.99995,0.0,0.00731]
[1779442038262,53.96,77230.54,0.0,-0.99995,0.0,0.00735]
[1779442039268,53.96,77232.0,0.0,-0.99995,0.0,0.00737]
[1779442040276,53.96,77235.45,0.0,-0.99995,0.0,0.00742]
[1779442046770,53.96,77235.15,0.0,-0.99995,0.0,0.00741]
[1779442048332,53.96,77234.29,0.0,-0.99995,0.0,0.0074]
[1779442050346,53.96,77235.16,0.0,-0.99995,0.0,0.00741]
[1779442058402,53.96,77232.93,0.0,-0.99995,0.0,0.00734]
[1779442059410,53.96,77230.14,0.0,-0.99996,0.0,0.0073]
[1779442070486,53.96,77230.15,0.0,-0.99996,0.0,0.0073]
[1779442075521,53.96,77229.9,0.0,-0.99996,0.0,0.0073]
[1779442080556,53.96,77227.45,0.0,-0.99996,0.0,0.00726]
[1779442082571,53.96,77226.43,0.0,-0.99996,0.0,0.00725]
[1779442084585,53.96,77225.55,0.0,-0.99996,0.0,0.00724]
[1779442088613,53.96,77226.43,0.0,-0.99996,0.0,0.00725]
[1779442093648,53.96,77226.19,0.0,-0.99996,0.0,0.00725]
[1779442098682,53.96,77226.01,0.0,-0.99996,0.0,0.00724]
[1779442100697,53.96,77226.86,0.0,-0.99996,0.0,0.00726]
[1779442102711,53.96,77226.09,0.0,-0.99996,0.0,0.00725]
[1779442103718,53.96,77226.88,0.0,-0.99996,0.0,0.00726]
[1779442106739,53.96,77226.25,0.0,-0.99996,0.0,0.00725]
[1779442109759,53.96,77225.5,0.0,-0.99996,0.0,0.00724]
[1779442110770,53.96,77222.82,0.0,-0.99996,0.0,0.0072]
[1779442111777,53.96,77219.96,0.0,-0.99996,0.0,0.00712]
[1779442112784,53.96,77215.92,0.0,-0.99996,0.0,0.00707]
[1779442116812,53.96,77215.56,0.0,-0.99996,0.0,0.00706]
[1779442117819,53.96,77212.42,0.0,-0.99996,0.0,0.00702]
[1779442118826,53.96,77207.8,0.0,-0.99996,0.0,0.00696]
[1779442119833,53.96,77206.51,0.0,-0.99996,0.0,0.00694]
[1779442121847,53.96,77205.75,0.0,-0.99996,0.0,0.00693]
[1779442123861,53.96,77206.71,0.0,-0.99996,0.0,0.00694]
[1779442124868,53.96,77207.39,0.0,-0.99996,0.0,0.00695]
[1779442125875,53.96,77209.52,0.0,-0.99996,0.0,0.00698]
[1779442126882,53.96,77208.63,0.0,-0.99996,0.0,0.00697]
[1779442128896,53.96,77209.64,0.0,-0.99996,0.0,0.00698]
[1779442129902,53.96,77209.02,0.0,-0.99996,0.0,0.00697]
[1779442131917,53.96,77207.22,0.0,-0.99996,0.0,0.00695]
[1779442132924,53.96,77204.3,0.0,-0.99996,0.0,0.00691]
[1779442134938,53.96,77205.49,0.0,-0.99996,0.0,0.00693]
[1779442135945,53.96,77204.31,0.0,-0.99996,0.0,0.00691]
[1779442138965,53.96,77203.67,0.0,-0.99996,0.0,0.00691]
[1779442141987,53.96,77201.81,0.0,-0.99996,0.0,0.00688]
[1779442142994,53.96,77200.56,0.0,-0.99996,0.0,0.00687]
[1779442147022,53.96,77201.37,0.0,-0.99996,0.0,0.00688]
[1779442148029,53.96,77202.85,0.0,-0.99996,0.0,0.00689]
[1779442154071,53.96,77202.32,0.0,-0.99996,0.0,0.00689]
[1779442159106,53.96,77202.71,0.0,-0.99996,0.0,0.00689]
[1779442164141,53.96,77202.56,0.0,-0.99996,0.0,0.00689]
[1779442165542,53.96,77201.89,0.0,-0.99996,0.0,0.00688]
[1779442168169,53.96,77200.64,0.0,-0.99996,0.0,0.00687]
[1779442169178,53.96,77199.19,0.0,-0.99996,0.0,0.00685]
[1779442170183,53.96,77198.06,0.0,-0.99996,0.0,0.00683]
[1779442172198,53.96,77197.16,0.0,-0.99996,0.0,0.00678]
[1779442177233,53.96,77196.58,0.0,-0.99996,0.0,0.00677]
[1779442180254,53.96,77195.61,0.0,-0.99996,0.0,0.00676]
[1779442188309,53.96,77191.64,0.0,-0.99996,0.0,0.00671]
[1779442190324,53.96,77190.53,0.0,-0.99996,0.0,0.0067]
[1779442195359,53.96,77189.99,0.0,-0.99996,0.0,0.00669]
[1779442197373,53.96,77190.53,0.0,-0.99996,0.0,0.0067]
[1779442202408,53.96,77190.68,0.0,-0.99996,0.0,0.0067]
[1779442212478,53.96,77190.73,0.0,-0.99996,0.0,0.0067]
[1779442213485,53.96,77193.77,0.0,-0.99996,0.0,0.00674]
[1779442214492,53.96,77195.74,0.0,-0.99996,0.0,0.00676]
[1779442215499,53.96,77196.71,0.0,-0.99996,0.0,0.00677]
[1779442218520,53.96,77197.68,0.0,-0.99996,0.0,0.00679]
[1779442219526,53.96,77196.87,0.0,-0.99996,0.0,0.00678]
[1779442220535,53.96,77197.45,0.0,-0.99996,0.0,0.00678]
[1779442221541,53.96,77201.42,0.0,-0.99996,0.0,0.00683]
[1779442222548,53.96,77203.29,0.0,-0.99996,0.0,0.00686]
[1779442223555,53.96,77205.4,0.0,-0.99996,0.0,0.00689]
[1779442224562,53.96,77202.2,0.0,-0.99996,0.0,0.00684]
[1779442225569,53.96,77201.17,0.0,-0.99996,0.0,0.00683]
[1779442228590,53.96,77202.82,0.0,-0.99996,0.0,0.00685]
[1779442230604,53.96,77200.9,0.0,-0.99996,0.0,0.00683]
[1779442231610,53.96,77193.92,0.0,-0.99996,0.0,0.0067]
[1779442232618,53.96,77190.62,0.0,-0.99996,0.0,0.00666]
[1779442238662,53.96,77190.3,0.0,-0.99996,0.0,0.00665]
[1779442243697,53.96,77190.34,0.0,-0.99996,0.0,0.00665]
[1779442248731,53.96,77190.18,0.0,-0.99996,0.0,0.00665]
[1779442251753,53.96,77189.42,0.0,-0.99996,0.0,0.00664]
[1779442252611,53.96,77189.42,0.0,-0.99996,0.0,0.00664]
[1779442252760,53.96,77186.03,0.0,-0.99996,0.0,0.0066]
[1779442253767,53.96,77185.21,0.0,-0.99996,0.0,0.00659]
[1779442255781,53.96,77183.6,0.0,-0.99996,0.0,0.00657]
[1779442263113,53.96,77183.52,0.0,-0.99996,0.0,0.00657]
[1779442262832,53.96,77181.47,0.0,-0.99996,0.0,0.00654]
[1779442263839,53.96,77178.48,0.0,-0.99996,0.0,0.00651]
[1779442264846,53.96,77176.04,0.0,-0.99996,0.0,0.00648]
[1779442268873,53.96,77177.0,0.0,-0.99996,0.0,0.00649]
[1779442269147,53.96,77177.0,0.0,-0.99996,0.0,0.00649]
[1779442270888,53.96,77177.58,0.0,-0.99996,0.0,0.00649]
[1779442274915,53.96,77176.46,0.0,-0.99996,0.0,0.00648]
[1779442276076,53.96,77176.46,0.0,-0.99996,0.0,0.00648]
[1779442276100,53.96,77171.85,0.0,-0.99996,0.0,0.00642]
[1779442276943,53.96,77167.64,0.0,-0.99996,0.0,0.00637]
[1779442278952,53.96,77166.0,0.0,-0.99996,0.0,0.00635]
[1779442280966,53.96,77162.13,0.0,-0.99996,0.0,0.00631]
[1779442281973,53.96,77157.44,0.0,-0.99996,0.0,0.00625]
[1779442282980,53.96,77156.76,0.0,-0.99996,0.0,0.00624]
[1779442283989,53.96,77156.01,0.0,-0.99996,0.0,0.00624]
[1779442286002,53.96,77155.25,0.0,-0.99996,0.0,0.00623]
[1779442287009,53.96,77153.04,0.0,-0.99996,0.0,0.0062]
[1779442289024,53.96,77152.38,0.0,-0.99996,0.0,0.00619]
[1779442293058,53.96,77149.55,0.0,-0.99996,0.0,0.00612]
[1779442294064,53.96,77147.4,0.0,-0.99996,0.0,0.0061]
[1779442299099,53.96,77147.23,0.0,-0.99996,0.0,0.0061]
[1779442302120,53.96,77148.32,0.0,-0.99996,0.0,0.00611]
[1779442303127,53.96,77147.04,0.0,-0.99996,0.0,0.00609]
[1779442304134,53.96,77146.41,0.0,-0.99996,0.0,0.00609]
[1779442305141,53.96,77147.68,0.0,-0.99996,0.0,0.0061]
[1779442305378,53.96,77147.68,0.0,-0.99996,0.0,0.0061]
[1779442306148,53.96,77146.18,0.0,-0.99996,0.0,0.00608]
[1779442310176,53.96,77145.64,0.0,-0.99996,0.0,0.00608]
[1779442311445,53.96,77145.64,0.0,-0.99996,0.0,0.00608]
[1779442312189,53.96,77146.26,0.0,-0.99996,0.0,0.00608]
[1779442315211,53.96,77147.36,0.0,-0.99996,0.0,0.0061]
[1779442320245,53.96,77146.87,0.0,-0.99996,0.0,0.00609]
[1779442325281,53.96,77146.73,0.0,-0.99996,0.0,0.00609]
[1779442328645,53.96,77146.42,0.0,-0.99996,0.0,0.00609]
[1779442328716,53.96,77143.49,0.0,-0.99996,0.0,0.00605]
[1779442329313,53.96,77142.1,0.0,-0.99996,0.0,0.00604]
[1779442334348,53.96,77142.4,0.0,-0.99996,0.0,0.00604]
[1779442337369,53.96,77144.22,0.0,-0.99996,0.0,0.00606]
[1779442338376,53.96,77144.82,0.0,-0.99996,0.0,0.00607]
[1779442339383,53.96,77146.1,0.0,-0.99996,0.0,0.00608]
[1779442340731,53.96,77146.1,0.0,-0.99996,0.0,0.00608]
[1779442340795,53.96,77147.94,0.0,-0.99996,0.0,0.0061]
[1779442341397,53.96,77149.78,0.0,-0.99996,0.0,0.00612]
[1779442342404,53.96,77152.01,0.0,-0.99996,0.0,0.00615]
[1779442343410,53.96,77152.76,0.0,-0.99996,0.0,0.00616]
[1779442347439,53.96,77152.01,0.0,-0.99996,0.0,0.00615]
[1779442352476,53.96,77152.11,0.0,-0.99996,0.0,0.00611]
[1779442355496,53.96,77152.8,0.0,-0.99996,0.0,0.00612]
[1779442357511,53.96,77151.71,0.0,-0.99996,0.0,0.00611]
[1779442358518,53.96,77150.84,0.0,-0.99996,0.0,0.0061]
[1779442363553,53.96,77151.06,0.0,-0.99996,0.0,0.0061]
[1779442365566,53.96,77152.16,0.0,-0.99996,0.0,0.00611]
[1779442367581,53.96,77151.25,0.0,-0.99996,0.0,0.0061]
[1779442372616,53.96,77148.21,0.0,-0.99996,0.0,0.00607]
[1779442374629,53.96,77146.28,0.0,-0.99996,0.0,0.00605]
[1779442375637,53.96,77145.69,0.0,-0.99996,0.0,0.00604]
[1779442376644,53.96,77144.92,0.0,-0.99996,0.0,0.00603]
[1779442379665,53.96,77143.54,0.0,-0.99996,0.0,0.00601]
[1779442382686,53.96,77144.07,0.0,-0.99996,0.0,0.00602]
[1779442388729,53.96,77144.34,0.0,-0.99996,0.0,0.00602]
[1779442394770,53.96,77143.08,0.0,-0.99996,0.0,0.00601]
[1779442395778,53.96,77142.22,0.0,-0.99996,0.0,0.006]
[1779442400813,53.96,77141.89,0.0,-0.99996,0.0,0.006]
[1779442401819,53.96,77142.5,0.0,-0.99996,0.0,0.006]
[1779442402827,53.96,77143.13,0.0,-0.99996,0.0,0.00601]
[1779442404841,53.96,77142.59,0.0,-0.99996,0.0,0.006]
[1779442405848,53.96,77144.04,0.0,-0.99996,0.0,0.00602]
[1779442407862,53.96,77144.84,0.0,-0.99996,0.0,0.00603]
[1779442408869,53.96,77143.99,0.0,-0.99996,0.0,0.00602]
[1779442410883,53.96,77145.02,0.0,-0.99996,0.0,0.00603]
[1779442412897,53.96,77144.1,0.0,-0.99996,0.0,0.00598]
[1779442414911,53.96,77142.45,0.0,-0.99996,0.0,0.00597]
[1779442416925,53.96,77145.73,0.0,-0.99996,0.0,0.006]
[1779442417932,53.96,77146.42,0.0,-0.99996,0.0,0.00601]
[1779442419945,53.96,77145.69,0.0,-0.99996,0.0,0.006]
[1779442424981,53.96,77142.19,0.0,-0.99996,0.0,0.00596]
[1779442425988,53.96,77140.94,0.0,-0.99996,0.0,0.00595]
[1779442426995,53.96,77142.05,0.0,-0.99996,0.0,0.00596]
[1779442429009,53.96,77142.68,0.0,-0.99996,0.0,0.00597]
[1779442430016,53.96,77143.26,0.0,-0.99996,0.0,0.00597]
[1779442431022,53.96,77142.69,0.0,-0.99996,0.0,0.00597]
[1779442436058,53.96,77143.02,0.0,-0.99996,0.0,0.00597]
[1779442439079,53.96,77143.6,0.0,-0.99996,0.0,0.00598]
[1779442442100,53.96,77144.8,0.0,-0.99996,0.0,0.00599]
[1779442444114,53.96,77143.89,0.0,-0.99996,0.0,0.00598]
[1779442445121,53.96,77144.58,0.0,-0.99996,0.0,0.00599]
[1779442447135,53.96,77146.09,0.0,-0.99996,0.0,0.00601]
[1779442448142,53.96,77145.25,0.0,-0.99996,0.0,0.006]
[1779442453176,53.96,77145.34,0.0,-0.99996,0.0,0.006]
[1779442455191,53.96,77146.05,0.0,-0.99996,0.0,0.00601]
[1779442459219,53.96,77145.52,0.0,-0.99996,0.0,0.006]
[1779442462240,53.96,77146.21,0.0,-0.99996,0.0,0.00601]
[1779442463247,53.96,77145.64,0.0,-0.99996,0.0,0.006]
[1779442468282,53.96,77146.79,0.0,-0.99996,0.0,0.00601]
[1779442470296,53.96,77147.49,0.0,-0.99996,0.0,0.00602]
[1779442474324,53.96,77148.53,0.0,-0.99996,0.0,0.006]
[1779442475331,53.96,77153.64,0.0,-0.99996,0.0,0.00605]
[1779442476338,53.96,77155.31,0.0,-0.99996,0.0,0.00607]
[1779442477345,53.96,77156.36,0.0,-0.99996,0.0,0.00609]
[1779442479359,53.96,77157.15,0.0,-0.99996,0.0,0.0061]
[1779442480366,53.96,77156.15,0.0,-0.99996,0.0,0.00608]
[1779442481373,53.96,77153.15,0.0,-0.99996,0.0,0.00605]
[1779442482380,53.96,77148.85,0.0,-0.99996,0.0,0.006]
[1779442483386,53.96,77147.37,0.0,-0.99996,0.0,0.00598]
[1779442487415,53.96,77148.44,0.0,-0.99996,0.0,0.006]
[1779442492449,53.96,77147.49,0.0,-0.99996,0.0,0.00598]
[1779442493456,53.96,77146.77,0.0,-0.99996,0.0,0.00598]
[1779442497485,53.96,77146.17,0.0,-0.99996,0.0,0.00597]
[1779442502520,53.96,77146.12,0.0,-0.99996,0.0,0.00597]
[1779442510576,53.96,77146.16,0.0,-0.99996,0.0,0.00597]
[1779442512170,53.96,77146.16,0.0,-0.99996,0.0,0.00597]
[1779442512590,53.96,77141.69,0.0,-0.99996,0.0,0.00592]
[1779442513915,53.96,77141.69,0.0,-0.99996,0.0,0.00592]
[1779442513984,53.96,77134.36,0.0,-0.99996,0.0,0.00584]
[1779442514604,53.96,77130.89,0.0,-0.99996,0.0,0.0058]
[1779442515611,53.96,77129.65,0.0,-0.99996,0.0,0.00579]
[1779442516618,53.96,77131.98,0.0,-0.99996,0.0,0.00581]
[1779442517625,53.96,77135.27,0.0,-0.99996,0.0,0.00585]
[1779442521343,53.96,77135.54,0.0,-0.99996,0.0,0.00585]
[1779442521653,53.96,77136.33,0.0,-0.99996,0.0,0.00586]
[1779442522664,53.96,77135.68,0.0,-0.99996,0.0,0.00585]
[1779442523670,53.96,77133.26,0.0,-0.99996,0.0,0.00583]
[1779442524674,53.96,77131.62,0.0,-0.99996,0.0,0.00581]
[1779442525681,53.96,77130.54,0.0,-0.99996,0.0,0.0058]
[1779442526688,53.96,77129.86,0.0,-0.99996,0.0,0.00579]
[1779442531723,53.96,77129.95,0.0,-0.99996,0.0,0.00575]
[1779442533737,53.96,77129.16,0.0,-0.99996,0.0,0.00574]
[1779442534744,53.96,77128.3,0.0,-0.99997,0.0,0.00573]
[1779442543568,53.96,77128.19,0.0,-0.99997,0.0,0.00573]
[1779442548842,53.96,77129.06,0.0,-0.99996,0.0,0.00574]
[1779442550856,53.96,77130.02,0.0,-0.99996,0.0,0.00575]
[1779442551863,53.96,77130.82,0.0,-0.99996,0.0,0.00576]
[1779442553877,53.96,77131.75,0.0,-0.99996,0.0,0.00577]
[1779442558912,53.96,77131.75,0.0,-0.99996,0.0,0.00577]
[1779442563947,53.96,77132.44,0.0,-0.99996,0.0,0.00578]
[1779442564954,53.96,77135.14,0.0,-0.99996,0.0,0.00581]
[1779442566967,53.96,77135.79,0.0,-0.99996,0.0,0.00582]
[1779442567975,53.96,77135.16,0.0,-0.99996,0.0,0.00581]
[1779442570982,53.96,77134.98,0.0,-0.99996,0.0,0.00581]
[1779442571315,53.96,77134.98,0.0,-0.99996,0.0,0.00581]
[1779442571357,53.96,77137.83,0.0,-0.99996,0.0,0.00584]
[1779442572006,53.96,77142.29,0.0,-0.99996,0.0,0.00589]
[1779442573010,53.96,77143.96,0.0,-0.99996,0.0,0.00591]
[1779442574018,53.96,77150.5,0.0,-0.99996,0.0,0.00598]
[1779442575025,53.96,77153.04,0.0,-0.99996,0.0,0.00601]
[1779442577039,53.96,77155.88,0.0,-0.99996,0.0,0.00604]
[1779442579451,53.96,77156.29,0.0,-0.99996,0.0,0.00605]
[1779442579061,53.96,77155.47,0.0,-0.99996,0.0,0.00604]
[1779442583119,53.96,77156.02,0.0,-0.99996,0.0,0.00604]
[1779442584101,53.96,77154.91,0.0,-0.99996,0.0,0.00603]
[1779442585108,53.96,77152.89,0.0,-0.99996,0.0,0.00601]
[1779442587122,53.96,77150.88,0.0,-0.99996,0.0,0.00599]
[1779442588128,53.96,77149.72,0.0,-0.99996,0.0,0.00597]
[1779442589136,53.96,77147.46,0.0,-0.99996,0.0,0.00595]
[1779442592157,53.96,77148.34,0.0,-0.99996,0.0,0.00592]
[1779442593164,53.96,77147.15,0.0,-0.99996,0.0,0.00591]
[1779442596185,53.96,77149.9,0.0,-0.99996,0.0,0.00594]
[1779442597192,53.96,77151.18,0.0,-0.99996,0.0,0.00595]
[1779442601222,53.96,77151.7,0.0,-0.99996,0.0,0.00596]
[1779442602229,53.96,77152.31,0.0,-0.99996,0.0,0.00596]
[1779442603236,53.96,77151.74,0.0,-0.99996,0.0,0.00596]
[1779442608274,53.96,77152.2,0.0,-0.99996,0.0,0.00596]
[1779442609281,53.96,77152.9,0.0,-0.99996,0.0,0.00597]
[1779442611295,53.96,77152.17,0.0,-0.99996,0.0,0.00596]
[1779442619351,53.96,77152.49,0.0,-0.99996,0.0,0.00597]
[1779442622374,53.96,77147.39,0.0,-0.99996,0.0,0.00591]
[1779442623380,53.96,77144.63,0.0,-0.99996,0.0,0.00588]
[1779442626401,53.96,77143.96,0.0,-0.99996,0.0,0.00587]
[1779442628416,53.96,77145.45,0.0,-0.99996,0.0,0.00589]
[1779442630431,53.96,77144.77,0.0,-0.99996,0.0,0.00588]
[1779442633453,53.96,77146.16,0.0,-0.99996,0.0,0.0059]
[1779442634459,53.96,77145.32,0.0,-0.99996,0.0,0.00589]
[1779442637480,53.96,77143.84,0.0,-0.99996,0.0,0.00587]
[1779442639494,53.96,77141.63,0.0,-0.99996,0.0,0.00584]
[1779442640482,53.96,77141.63,0.0,-0.99996,0.0,0.00584]
[1779442640501,53.96,77140.89,0.0,-0.99996,0.0,0.00584]
[1779442642515,53.96,77148.27,0.0,-0.99996,0.0,0.00592]
[1779442642637,53.96,77148.27,0.0,-0.99996,0.0,0.00592]
[1779442643522,53.96,77159.09,0.0,-0.99996,0.0,0.00604]
[1779442644532,53.96,77163.05,0.0,-0.99996,0.0,0.00609]
[1779442649565,53.96,77162.66,0.0,-0.99996,0.0,0.00608]
[1779442650577,53.96,77164.2,0.0,-0.99996,0.0,0.0061]
[1779442651584,53.96,77169.66,0.0,-0.99996,0.0,0.00613]
[1779442652591,53.96,77171.69,0.0,-0.99996,0.0,0.00615]
[1779442655612,53.96,77172.49,0.0,-0.99996,0.0,0.00616]
[1779442657626,53.96,77173.41,0.0,-0.99996,0.0,0.00617]
[1779442659640,53.96,77177.95,0.0,-0.99996,0.0,0.00622]
[1779442660647,53.96,77181.08,0.0,-0.99996,0.0,0.00626]
[1779442661654,53.96,77183.07,0.0,-0.99996,0.0,0.00628]
[1779442664675,53.96,77179.53,0.0,-0.99996,0.0,0.00624]
[1779442665682,53.96,77171.65,0.0,-0.99996,0.0,0.00615]
[1779442666689,53.96,77166.98,0.0,-0.99996,0.0,0.00609]
[1779442668703,53.96,77167.7,0.0,-0.99996,0.0,0.0061]
[1779442669710,53.96,77166.81,0.0,-0.99996,0.0,0.00609]
[1779442670717,53.96,77167.5,0.0,-0.99996,0.0,0.0061]
[1779442671724,53.96,77166.66,0.0,-0.99996,0.0,0.00609]
[1779442675751,53.96,77167.63,0.0,-0.99996,0.0,0.0061]
[1779442676759,53.96,77168.46,0.0,-0.99996,0.0,0.00611]
[1779442678000,53.96,77169.34,0.0,-0.99996,0.0,0.00612]
[1779442683809,53.96,77169.11,0.0,-0.99996,0.0,0.00612]
[1779442687838,53.96,77167.34,0.0,-0.99996,0.0,0.0061]
[1779442688845,53.96,77159.9,0.0,-0.99996,0.0,0.00601]
[1779442689852,53.96,77157.55,0.0,-0.99996,0.0,0.00599]
[1779442693881,53.96,77158.52,0.0,-0.99996,0.0,0.006]
[1779442694888,53.96,77157.94,0.0,-0.99996,0.0,0.00599]
[1779442696901,53.96,77162.17,0.0,-0.99996,0.0,0.00604]
[1779442697912,53.96,77166.97,0.0,-0.99996,0.0,0.00609]
[1779442703954,53.96,77166.92,0.0,-0.99996,0.0,0.00609]
[1779442706975,53.96,77166.3,0.0,-0.99996,0.0,0.00609]
[1779442712012,53.96,77166.55,0.0,-0.99996,0.0,0.00605]
[1779442713019,53.96,77167.11,0.0,-0.99996,0.0,0.00606]
[1779442715033,53.96,77168.06,0.0,-0.99996,0.0,0.00607]
[1779442716040,53.96,77169.31,0.0,-0.99996,0.0,0.00608]
[1779442717047,53.96,77171.22,0.0,-0.99996,0.0,0.00611]
[1779442718054,53.96,77170.61,0.0,-0.99996,0.0,0.0061]
[1779442719061,53.96,77173.46,0.0,-0.99996,0.0,0.00613]
[1779442720068,53.96,77174.12,0.0,-0.99996,0.0,0.00614]
[1779442721075,53.96,77177.12,0.0,-0.99996,0.0,0.00617]
[1779442722088,53.96,77181.96,0.0,-0.99996,0.0,0.00623]
[1779442724097,53.96,77183.37,0.0,-0.99996,0.0,0.00625]
[1779442725104,53.96,77182.54,0.0,-0.99996,0.0,0.00624]
[1779442730139,53.96,77183.61,0.0,-0.99996,0.0,0.00625]
[1779442731148,53.96,77187.97,0.0,-0.99996,0.0,0.0063]
[1779442732155,53.96,77196.56,0.0,-0.99996,0.0,0.00641]
[1779442733162,53.96,77197.06,0.0,-0.99996,0.0,0.00641]
[1779442734169,53.96,77198.31,0.0,-0.99996,0.0,0.00643]
[1779442736183,53.96,77199.22,0.0,-0.99996,0.0,0.00644]
[1779442737189,53.96,77199.93,0.0,-0.99996,0.0,0.00645]
[1779442738285,53.96,77203.96,0.0,-0.99996,0.0,0.0065]
[1779442743232,53.96,77202.81,0.0,-0.99996,0.0,0.00648]
[1779442748271,53.96,77202.76,0.0,-0.99996,0.0,0.00648]
[1779442753306,53.96,77203.29,0.0,-0.99996,0.0,0.00649]
[1779442754313,53.96,77202.68,0.0,-0.99996,0.0,0.00648]
[1779442756327,53.96,77203.38,0.0,-0.99996,0.0,0.00649]
[1779442757333,53.96,77202.55,0.0,-0.99996,0.0,0.00648]
[1779442759347,53.96,77203.58,0.0,-0.99996,0.0,0.00649]
[1779442762369,53.96,77202.62,0.0,-0.99996,0.0,0.00648]
[1779442767405,53.96,77198.63,0.0,-0.99996,0.0,0.00643]
[1779442768412,53.96,77197.88,0.0,-0.99996,0.0,0.00642]
[1779442771433,53.96,77198.55,0.0,-0.99996,0.0,0.00639]
[1779442773447,53.96,77200.53,0.0,-0.99996,0.0,0.00641]
[1779442778482,53.96,77199.91,0.0,-0.99996,0.0,0.00641]
[1779442780496,53.96,77200.65,0.0,-0.99996,0.0,0.00641]
[1779442783518,53.96,77200.04,0.0,-0.99996,0.0,0.00641]
[1779442787545,53.96,77200.82,0.0,-0.99996,0.0,0.00642]
[1779442792580,53.96,77201.19,0.0,-0.99996,0.0,0.00642]
[1779442797615,53.96,77201.45,0.0,-0.99996,0.0,0.00642]
[1779442802650,53.96,77200.8,0.0,-0.99996,0.0,0.00642]
[1779442805671,53.96,77202.07,0.0,-0.99996,0.0,0.00643]
[1779442806678,53.96,77203.72,0.0,-0.99996,0.0,0.00645]
[1779442811684,53.96,77203.51,0.0,-0.99996,0.0,0.00645]
[1779442810706,53.96,77202.89,0.0,-0.99996,0.0,0.00644]
[1779442811713,53.96,77198.24,0.0,-0.99996,0.0,0.00639]
[1779442812720,53.96,77192.72,0.0,-0.99996,0.0,0.00632]
[1779442814734,53.96,77191.91,0.0,-0.99996,0.0,0.00631]
[1779442819769,53.96,77191.74,0.0,-0.99996,0.0,0.00631]
[1779442821783,53.96,77192.51,0.0,-0.99996,0.0,0.00632]
[1779442822790,53.96,77193.1,0.0,-0.99996,0.0,0.00632]
[1779442825811,53.96,77193.89,0.0,-0.99996,0.0,0.00633]
[1779442826818,53.96,77188.68,0.0,-0.99996,0.0,0.00627]
[1779442827824,53.96,77185.96,0.0,-0.99996,0.0,0.00624]
[1779442828835,53.96,77186.61,0.0,-0.99996,0.0,0.00625]
[1779442829842,53.96,77189.43,0.0,-0.99996,0.0,0.00628]
[1779442830849,53.96,77190.42,0.0,-0.99996,0.0,0.00629]
[1779442831856,53.96,77190.87,0.0,-0.99996,0.0,0.00626]
[1779442832863,53.96,77190.21,0.0,-0.99996,0.0,0.00625]
[1779442834877,53.96,77193.37,0.0,-0.99996,0.0,0.00629]
[1779442835884,53.96,77194.98,0.0,-0.99996,0.0,0.00631]
[1779442839912,53.96,77197.62,0.0,-0.99996,0.0,0.00634]
[1779442840921,53.96,77200.27,0.0,-0.99996,0.0,0.00637]
[1779442841928,53.96,77210.85,0.0,-0.99996,0.0,0.0065]
[1779442842935,53.96,77217.76,0.0,-0.99996,0.0,0.00658]
[1779442844574,53.96,77219.0,0.0,-0.99996,0.0,0.0066]
[1779442845956,53.96,77220.58,0.0,-0.99996,0.0,0.00662]
[1779442846963,53.96,77221.68,0.0,-0.99996,0.0,0.00663]
[1779442847970,53.96,77222.47,0.0,-0.99996,0.0,0.00664]
[1779442849985,53.96,77223.36,0.0,-0.99996,0.0,0.00665]
[1779442853007,53.96,77225.56,0.0,-0.99996,0.0,0.00668]
[1779442858041,53.96,77225.52,0.0,-0.99996,0.0,0.00668]
[1779442863077,53.96,77224.36,0.0,-0.99996,0.0,0.00667]
[1779442867190,53.96,77224.27,0.0,-0.99996,0.0,0.00667]
[1779442868777,53.96,77224.26,0.0,-0.99996,0.0,0.00667]
[1779442869119,53.96,77224.23,0.0,-0.99996,0.0,0.00667]
[1779442873785,53.96,77223.68,0.0,-0.99996,0.0,0.00666]
[1779442874021,53.96,77223.68,0.0,-0.99996,0.0,0.00666]
[1779442874156,53.96,77220.19,0.0,-0.99996,0.0,0.00661]
[1779442879465,53.96,77219.75,0.0,-0.99996,0.0,0.00661]
[1779442879519,53.96,77219.75,0.0,-0.99996,0.0,0.00661]
[1779442879535,53.96,77219.75,0.0,-0.99996,0.0,0.00661]
[1779442879770,53.96,77219.75,0.0,-0.99996,0.0,0.00661]
[1779442879790,53.96,77220.34,0.0,-0.99996,0.0,0.00662]
[1779442879892,53.96,77220.34,0.0,-0.99996,0.0,0.00662]
[1779442880020,53.96,77220.34,0.0,-0.99996,0.0,0.00662]
[1779442880122,53.96,77220.34,0.0,-0.99996,0.0,0.00662]
[1779442885233,53.96,77220.64,0.0,-0.99996,0.0,0.00662]
[1779442888254,53.96,77222.36,0.0,-0.99996,0.0,0.00664]
[1779442888869,53.96,77222.36,0.0,-0.99996,0.0,0.00664]
[1779442888933,53.96,77222.36,0.0,-0.99996,0.0,0.00664]
[1779442889020,53.96,77222.36,0.0,-0.99996,0.0,0.00664]
[1779442890268,53.96,77225.88,0.0,-0.99996,0.0,0.00669]
[1779442891067,53.96,77225.88,0.0,-0.99996,0.0,0.00669]
[1779442891142,53.96,77225.88,0.0,-0.99996,0.0,0.00669]
[1779442891272,53.96,77225.88,0.0,-0.99996,0.0,0.00669]
[1779442891275,53.96,77226.92,0.0,-0.99996,0.0,0.00666]
[1779442892219,53.96,77226.92,0.0,-0.99996,0.0,0.00666]
[1779442894169,53.96,77227.03,0.0,-0.99996,0.0,0.00666]
[1779442897478,53.96,77226.46,0.0,-0.99996,0.0,0.00665]
[1779442897494,53.96,77226.46,0.0,-0.99996,0.0,0.00665]
[1779442897523,53.96,77226.46,0.0,-0.99996,0.0,0.00665]
[1779442902147,53.96,77226.26,0.0,-0.99996,0.0,0.00665]
[1779442902270,53.96,77226.26,0.0,-0.99996,0.0,0.00665]
[1779442902284,53.96,77226.26,0.0,-0.99996,0.0,0.00665]
[1779442902520,53.96,77226.26,0.0,-0.99996,0.0,0.00665]
[1779442902622,53.96,77226.3,0.0,-0.99996,0.0,0.00665]
[1779442908410,53.96,77227.79,0.0,-0.99996,0.0,0.00667]
[1779442912241,53.96,77227.53,0.0,-0.99996,0.0,0.00667]
[1779442912269,53.96,77227.53,0.0,-0.99996,0.0,0.00667]
[1779442912309,53.96,77227.53,0.0,-0.99996,0.0,0.00667]
[1779442914441,53.96,77228.87,0.0,-0.99996,0.0,0.00668]
[1779442914502,53.96,77228.87,0.0,-0.99996,0.0,0.00668]
[1779442914521,53.96,77228.87,0.0,-0.99996,0.0,0.00668]
[1779442914599,53.96,77233.71,0.0,-0.99996,0.0,0.00674]
[1779442917473,53.96,77235.49,0.0,-0.99996,0.0,0.00677]
[1779442918480,53.96,77237.3,0.0,-0.99996,0.0,0.00679]
[1779442920215,53.96,77237.74,0.0,-0.99996,0.0,0.0068]
[1779442920271,53.96,77237.74,0.0,-0.99996,0.0,0.0068]
[1779442920280,53.96,77237.74,0.0,-0.99996,0.0,0.0068]
[1779442920519,53.96,77237.74,0.0,-0.99996,0.0,0.0068]
[1779442922529,53.96,77236.24,0.0,-0.99996,0.0,0.00678]
[1779442922659,53.96,77236.24,0.0,-0.99996,0.0,0.00678]
[1779442922773,53.96,77236.24,0.0,-0.99996,0.0,0.00678]
[1779442922703,53.96,77234.6,0.0,-0.99996,0.0,0.00675]
[1779442925528,53.96,77236.29,0.0,-0.99996,0.0,0.00678]
[1779442927263,53.96,77237.29,0.0,-0.99996,0.0,0.00679]
[1779442927271,53.96,77237.29,0.0,-0.99996,0.0,0.00679]
[1779442927402,53.96,77237.29,0.0,-0.99996,0.0,0.00679]
[1779442927519,53.96,77237.29,0.0,-0.99996,0.0,0.00679]
[1779442932579,53.96,77237.31,0.0,-0.99996,0.0,0.00679]
[1779442934593,53.96,77235.01,0.0,-0.99996,0.0,0.00676]
[1779442935132,53.96,77235.01,0.0,-0.99996,0.0,0.00676]
[1779442935208,53.96,77235.01,0.0,-0.99996,0.0,0.00676]
[1779442935270,53.96,77235.01,0.0,-0.99996,0.0,0.00676]
[1779442935981,53.96,77235.05,0.0,-0.99996,0.0,0.00676]
[1779442936020,53.96,77235.05,0.0,-0.99996,0.0,0.00676]
[1779442936033,53.96,77235.05,0.0,-0.99996,0.0,0.00676]
[1779442936170,53.96,77235.05,0.0,-0.99996,0.0,0.00676]
[1779442936271,53.96,77235.05,0.0,-0.99996,0.0,0.00676]
[1779442936607,53.96,77235.06,0.0,-0.99996,0.0,0.00676]
[1779442941642,53.96,77234.28,0.0,-0.99996,0.0,0.00675]
[1779442946677,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442946976,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947023,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947170,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947269,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947729,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947770,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947801,53.96,77235.24,0.0,-0.99996,0.0,0.00676]
[1779442947786,53.96,77235.0,0.0,-0.99996,0.0,0.00676]
[1779442948021,53.96,77235.0,0.0,-0.99996,0.0,0.00676]
[1779442948691,53.96,77235.03,0.0,-0.99996,0.0,0.00676]
[1779442952718,53.96,77234.58,0.0,-0.99996,0.0,0.00671]
[1779442956892,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442956951,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442957021,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442957637,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442957769,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442957787,53.96,77235.24,0.0,-0.99996,0.0,0.00672]
[1779442957753,53.96,77238.04,0.0,-0.99996,0.0,0.00676]
[1779442958022,53.96,77238.04,0.0,-0.99996,0.0,0.00676]
[1779442958761,53.96,77238.58,0.0,-0.99996,0.0,0.00676]
[1779442962789,53.96,77241.03,0.0,-0.99996,0.0,0.0068]
[1779442964067,53.96,77241.08,0.0,-0.99996,0.0,0.0068]
[1779442964144,53.96,77241.08,0.0,-0.99996,0.0,0.0068]
[1779442964269,53.96,77241.08,0.0,-0.99996,0.0,0.0068]
[1779442966817,53.96,77243.17,0.0,-0.99996,0.0,0.00682]
[1779442967182,53.96,77243.17,0.0,-0.99996,0.0,0.00682]
[1779442967265,53.96,77243.17,0.0,-0.99996,0.0,0.00682]
[1779442967519,53.96,77243.17,0.0,-0.99996,0.0,0.00682]
[1779442967828,53.96,77242.15,0.0,-0.99996,0.0,0.00681]
[1779442969843,53.96,77240.38,0.0,-0.99996,0.0,0.00679]
[1779442974877,53.96,77240.1,0.0,-0.99996,0.0,0.00678]
[1779442978574,53.96,77239.54,0.0,-0.99996,0.0,0.00678]
[1779442978658,53.96,77239.54,0.0,-0.99996,0.0,0.00678]
[1779442978777,53.96,77239.54,0.0,-0.99996,0.0,0.00678]
[1779442982956,53.96,77240.93,0.0,-0.99996,0.0,0.00679]
[1779442983013,53.96,77240.93,0.0,-0.99996,0.0,0.00679]
[1779442983021,53.96,77240.93,0.0,-0.99996,0.0,0.00679]
[1779442983106,53.96,77241.15,0.0,-0.99996,0.0,0.0068]
[1779442983940,53.96,77243.71,0.0,-0.99996,0.0,0.00683]
[1779442985077,53.96,77243.71,0.0,-0.99996,0.0,0.00683]
[1779442985188,53.96,77243.71,0.0,-0.99996,0.0,0.00683]
[1779442985269,53.96,77243.71,0.0,-0.99996,0.0,0.00683]
[1779442989483,53.96,77246.0,0.0,-0.99996,0.0,0.00686]
[1779442989497,53.96,77246.0,0.0,-0.99996,0.0,0.00686]
[1779442989521,53.96,77246.0,0.0,-0.99996,0.0,0.00686]
[1779442989595,53.96,77245.51,0.0,-0.99996,0.0,0.00685]
[1779442995017,53.96,77243.89,0.0,-0.99996,0.0,0.00683]
[1779442996025,53.96,77241.3,0.0,-0.99996,0.0,0.0068]
[1779442997538,53.96,77241.3,0.0,-0.99996,0.0,0.0068]
[1779442997650,53.96,77241.3,0.0,-0.99996,0.0,0.0068]
[1779442997770,53.96,77241.3,0.0,-0.99996,0.0,0.0068]
[1779442997864,53.96,77238.77,0.0,-0.99996,0.0,0.00677]
[1779442997998,53.96,77238.77,0.0,-0.99996,0.0,0.00677]
[1779442998019,53.96,77238.77,0.0,-0.99996,0.0,0.00677]
[1779442998091,53.96,77238.77,0.0,-0.99996,0.0,0.00677]
[1779442998272,53.96,77238.77,0.0,-0.99996,0.0,0.00677]
[1779442998373,53.96,77237.26,0.0,-0.99996,0.0,0.00675]
[1779443004080,53.96,77237.92,0.0,-0.99996,0.0,0.00676]
[1779443006589,53.96,77236.9,0.0,-0.99996,0.0,0.00674]
[1779443006601,53.96,77236.9,0.0,-0.99996,0.0,0.00674]
[1779443006770,53.96,77236.9,0.0,-0.99996,0.0,0.00674]
[1779443006873,53.96,77236.9,0.0,-0.99996,0.0,0.00674]
[1779443007135,53.96,77238.03,0.0,-0.99996,0.0,0.00676]
[1779443007270,53.96,77238.03,0.0,-0.99996,0.0,0.00676]
[1779443007302,53.96,77238.03,0.0,-0.99996,0.0,0.00676]
[1779443007523,53.96,77238.03,0.0,-0.99996,0.0,0.00676]
[1779443007624,53.96,77237.14,0.0,-0.99996,0.0,0.00675]
[1779443008770,53.96,77237.14,0.0,-0.99996,0.0,0.00675]
[1779443008890,53.96,77237.14,0.0,-0.99996,0.0,0.00675]
[1779443010770,53.96,77237.14,0.0,-0.99996,0.0,0.00675]
[1779443011121,53.96,77237.14,0.0,-0.99996,0.0,0.00675]
[1779443011130,53.96,77237.81,0.0,-0.99996,0.0,0.00671]
[1779443012773,53.96,77237.81,0.0,-0.99996,0.0,0.00671]
[1779443012859,53.96,77237.81,0.0,-0.99996,0.0,0.00671]
[1779443013711,53.96,77238.04,0.0,-0.99996,0.0,0.00672]
[1779443013770,53.96,77238.04,0.0,-0.99996,0.0,0.00672]
[1779443013789,53.96,77238.04,0.0,-0.99996,0.0,0.00672]
[1779443013892,53.96,77238.04,0.0,-0.99996,0.0,0.00672]
[1779443013805,53.96,77239.72,0.0,-0.99996,0.0,0.00674]
[1779443014021,53.96,77239.72,0.0,-0.99996,0.0,0.00674]
[1779443014151,53.96,77239.32,0.0,-0.99996,0.0,0.00673]
[1779443016771,53.96,77239.73,0.0,-0.99996,0.0,0.00674]
[1779443017010,53.96,77239.9,0.0,-0.99996,0.0,0.00674]
[1779443020770,53.96,77239.83,0.0,-0.99996,0.0,0.00674]
[1779443020929,53.96,77239.75,0.0,-0.99996,0.0,0.00674]
[1779443022770,53.96,77239.71,0.0,-0.99996,0.0,0.00674]
[1779443022951,53.96,77239.64,0.0,-0.99996,0.0,0.00674]
[1779443023214,53.96,77237.82,0.0,-0.99996,0.0,0.00671]
[1779443024321,53.96,77237.82,0.0,-0.99996,0.0,0.00671]
[1779443024394,53.96,77237.82,0.0,-0.99996,0.0,0.00671]
[1779443024520,53.96,77237.82,0.0,-0.99996,0.0,0.00671]
[1779443024538,53.96,77236.29,0.0,-0.99996,0.0,0.00669]
[1779443026770,53.96,77235.93,0.0,-0.99996,0.0,0.00669]
[1779443026980,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443027180,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443027269,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443027537,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443027768,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443027880,53.96,77235.68,0.0,-0.99996,0.0,0.00669]
[1779443030771,53.96,77235.93,0.0,-0.99996,0.0,0.00669]
[1779443030801,53.96,77235.93,0.0,-0.99996,0.0,0.00669]
[1779443032772,53.96,77236.46,0.0,-0.99996,0.0,0.0067]
[1779443032875,53.96,77236.46,0.0,-0.99996,0.0,0.0067]
[1779443033020,53.96,77237.29,0.0,-0.99996,0.0,0.00671]
[1779443033131,53.96,77237.29,0.0,-0.99996,0.0,0.00671]
[1779443033284,53.96,77239.51,0.0,-0.99996,0.0,0.00673]
[1779443034177,53.96,77239.51,0.0,-0.99996,0.0,0.00673]
[1779443034260,53.96,77239.51,0.0,-0.99996,0.0,0.00673]
[1779443034271,53.96,77239.51,0.0,-0.99996,0.0,0.00673]
[1779443034291,53.96,77239.79,0.0,-0.99996,0.0,0.00674]
[1779443036771,53.96,77239.77,0.0,-0.99996,0.0,0.00674]
[1779443036930,53.96,77239.77,0.0,-0.99996,0.0,0.00674]
[1779443037024,53.96,77239.8,0.0,-0.99996,0.0,0.00674]
[1779443037338,53.96,77239.8,0.0,-0.99996,0.0,0.00674]
[1779443040775,53.96,77239.64,0.0,-0.99996,0.0,0.00674]
[1779443040891,53.96,77239.64,0.0,-0.99996,0.0,0.00674]
[1779443041021,53.96,77239.68,0.0,-0.99996,0.0,0.00674]
[1779443041147,53.96,77239.68,0.0,-0.99996,0.0,0.00674]
[1779443041340,53.96,77237.77,0.0,-0.99996,0.0,0.00671]
[1779443042381,53.96,77237.77,0.0,-0.99996,0.0,0.00671]
[1779443042400,53.96,77237.77,0.0,-0.99996,0.0,0.00671]
[1779443042520,53.96,77237.77,0.0,-0.99996,0.0,0.00671]
[1779443042614,53.96,77235.87,0.0,-0.99996,0.0,0.00669]
[1779443044772,53.96,77235.17,0.0,-0.99996,0.0,0.00668]
[1779443045085,53.96,77235.28,0.0,-0.99996,0.0,0.00668]
[1779443048772,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443048995,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443050772,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443050950,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443051297,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443051519,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443051589,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443051770,53.96,77235.45,0.0,-0.99996,0.0,0.00668]
[1779443052181,53.96,77235.6,0.0,-0.99996,0.0,0.00668]
[1779443057452,53.96,77236.43,0.0,-0.99996,0.0,0.00669]
[1779443059309,53.96,77237.23,0.0,-0.99996,0.0,0.0067]
[1779443059422,53.96,77237.23,0.0,-0.99996,0.0,0.0067]
[1779443059521,53.96,77237.23,0.0,-0.99996,0.0,0.0067]
[1779443059622,53.96,77237.51,0.0,-0.99996,0.0,0.00671]
[1779443060412,53.96,77237.51,0.0,-0.99996,0.0,0.00671]
[1779443060518,53.96,77237.51,0.0,-0.99996,0.0,0.00671]
[1779443060540,53.96,77237.51,0.0,-0.99996,0.0,0.00671]
[1779443067522,53.96,77237.34,0.0,-0.99996,0.0,0.00671]
[1779443069798,53.96,77237.32,0.0,-0.99996,0.0,0.00671]
[1779443069884,53.96,77237.32,0.0,-0.99996,0.0,0.00671]
[1779443070019,53.96,77237.48,0.0,-0.99996,0.0,0.00671]
[1779443070546,53.96,77243.11,0.0,-0.99996,0.0,0.00678]
[1779443071202,53.96,77243.11,0.0,-0.99996,0.0,0.00678]
[1779443071254,53.96,77243.11,0.0,-0.99996,0.0,0.00678]
[1779443071270,53.96,77243.11,0.0,-0.99996,0.0,0.00678]
[1779443071553,53.96,77247.56,0.0,-0.99996,0.0,0.00679]
[1779443073921,53.96,77248.86,0.0,-0.99996,0.0,0.00681]
[1779443074013,53.96,77248.94,0.0,-0.99996,0.0,0.00681]
[1779443074038,53.96,77248.94,0.0,-0.99996,0.0,0.00681]
[1779443074121,53.96,77248.94,0.0,-0.99996,0.0,0.00681]
[1779443074576,53.96,77244.96,0.0,-0.99996,0.0,0.00676]
[1779443075583,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443075984,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076020,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076116,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076270,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076283,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076521,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076769,53.96,77241.88,0.0,-0.99996,0.0,0.00672]
[1779443076870,53.96,77240.58,0.0,-0.99996,0.0,0.00671]
[1779443076985,53.96,77240.58,0.0,-0.99996,0.0,0.00671]
[1779443077020,53.96,77240.58,0.0,-0.99996,0.0,0.00671]
[1779443077057,53.96,77240.58,0.0,-0.99996,0.0,0.00671]
[1779443080768,53.96,77240.84,0.0,-0.99996,0.0,0.00671]
[1779443081076,53.96,77240.84,0.0,-0.99996,0.0,0.00671]
[1779443084775,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443084990,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443085022,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443085172,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443088769,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443089095,53.96,77241.03,0.0,-0.99996,0.0,0.00671]
[1779443092771,53.96,77240.99,0.0,-0.99996,0.0,0.00671]
[1779443092903,53.96,77240.99,0.0,-0.99996,0.0,0.00671]
[1779443092872,53.96,77238.29,0.0,-0.99996,0.0,0.00668]
[1779443093328,53.96,77238.29,0.0,-0.99996,0.0,0.00668]
[1779443094461,53.96,77237.02,0.0,-0.99996,0.0,0.00666]
[1779443094519,53.96,77237.02,0.0,-0.99996,0.0,0.00666]
[1779443094528,53.96,77237.02,0.0,-0.99996,0.0,0.00666]
[1779443094630,53.96,77237.02,0.0,-0.99996,0.0,0.00666]
[1779443094771,53.96,77237.02,0.0,-0.99996,0.0,0.00666]
[1779443094795,53.96,77235.44,0.0,-0.99996,0.0,0.00664]
[1779443095723,53.96,77233.27,0.0,-0.99996,0.0,0.00661]
[1779443096769,53.96,77233.27,0.0,-0.99996,0.0,0.00661]
[1779443096937,53.96,77233.27,0.0,-0.99996,0.0,0.00661]
[1779443099865,53.96,77234.15,0.0,-0.99996,0.0,0.00662]
[1779443099981,53.96,77234.15,0.0,-0.99996,0.0,0.00662]
[1779443099967,53.96,77233.07,0.0,-0.99996,0.0,0.00661]
[1779443100022,53.96,77233.07,0.0,-0.99996,0.0,0.00661]
[1779443100388,53.96,77233.07,0.0,-0.99996,0.0,0.00661]
[1779443100758,53.96,77234.15,0.0,-0.99996,0.0,0.00662]
[1779443101765,53.96,77232.57,0.0,-0.99996,0.0,0.0066]
[1779443106800,53.96,77234.59,0.0,-0.99996,0.0,0.00663]
[1779443107929,53.96,77234.59,0.0,-0.99996,0.0,0.00663]
[1779443107995,53.96,77234.59,0.0,-0.99996,0.0,0.00663]
[1779443108018,53.96,77234.29,0.0,-0.99996,0.0,0.00663]
[1779443108814,53.96,77238.02,0.0,-0.99996,0.0,0.00667]
[1779443109821,53.96,77239.87,0.0,-0.99996,0.0,0.0067]
[1779443116870,53.96,77240.06,0.0,-0.99996,0.0,0.0067]
[1779443117578,53.96,77240.06,0.0,-0.99996,0.0,0.0067]
[1779443117686,53.96,77240.06,0.0,-0.99996,0.0,0.0067]
[1779443117770,53.96,77240.06,0.0,-0.99996,0.0,0.0067]
[1779443117877,53.96,77239.99,0.0,-0.99996,0.0,0.0067]
[1779443122912,53.96,77239.8,0.0,-0.99996,0.0,0.0067]
[1779443128954,53.96,77235.59,0.0,-0.99996,0.0,0.00664]
[1779443129576,53.96,77235.59,0.0,-0.99996,0.0,0.00664]
[1779443129601,53.96,77235.59,0.0,-0.99996,0.0,0.00664]
[1779443129772,53.96,77235.59,0.0,-0.99996,0.0,0.00664]
[1779443129819,53.96,77235.59,0.0,-0.99996,0.0,0.00664]
[1779443129961,53.96,77231.01,0.0,-0.99996,0.0,0.00659]
[1779443132574,53.96,77229.44,0.0,-0.99996,0.0,0.00653]
[1779443132727,53.96,77229.44,0.0,-0.99996,0.0,0.00653]
[1779443132769,53.96,77229.44,0.0,-0.99996,0.0,0.00653]
[1779443132840,53.96,77229.44,0.0,-0.99996,0.0,0.00653]
[1779443132982,53.96,77225.22,0.0,-0.99996,0.0,0.00647]
[1779443134777,53.96,77224.27,0.0,-0.99996,0.0,0.00646]
[1779443134961,53.96,77224.27,0.0,-0.99996,0.0,0.00646]
[1779443134996,53.96,77222.38,0.0,-0.99996,0.0,0.00644]
[1779443137021,53.96,77227.64,0.0,-0.99996,0.0,0.0065]
[1779443138028,53.96,77229.51,0.0,-0.99996,0.0,0.00653]
[1779443138769,53.96,77229.51,0.0,-0.99996,0.0,0.00653]
[1779443138935,53.96,77229.51,0.0,-0.99996,0.0,0.00653]
[1779443139035,53.96,77229.42,0.0,-0.99996,0.0,0.00652]
[1779443140770,53.96,77229.86,0.0,-0.99996,0.0,0.00653]
[1779443140861,53.96,77229.86,0.0,-0.99996,0.0,0.00653]
[1779443141049,53.96,77230.05,0.0,-0.99996,0.0,0.00653]
[1779443144780,53.96,77229.64,0.0,-0.99996,0.0,0.00653]
[1779443144811,53.96,77229.64,0.0,-0.99996,0.0,0.00653]
[1779443145077,53.96,77229.6,0.0,-0.99996,0.0,0.00653]
[1779443148771,53.96,77229.55,0.0,-0.99996,0.0,0.00653]
[1779443148872,53.96,77229.27,0.0,-0.99996,0.0,0.00652]
[1779443149213,53.96,77229.27,0.0,-0.99996,0.0,0.00652]
[1779443152779,53.96,77229.33,0.0,-0.99996,0.0,0.00652]
[1779443152839,53.96,77229.33,0.0,-0.99996,0.0,0.00652]
[1779443152880,53.96,77229.38,0.0,-0.99996,0.0,0.00652]
[1779443156772,53.96,77229.86,0.0,-0.99996,0.0,0.00653]
[1779443156925,53.96,77229.86,0.0,-0.99996,0.0,0.00653]
[1779443157019,53.96,77229.88,0.0,-0.99996,0.0,0.00653]
[1779443158771,53.96,77229.83,0.0,-0.99996,0.0,0.00653]
[1779443158891,53.96,77229.83,0.0,-0.99996,0.0,0.00653]
[1779443158984,53.96,77229.73,0.0,-0.99996,0.0,0.00653]
[1779443160774,53.96,77229.73,0.0,-0.99996,0.0,0.00653]
[1779443161009,53.96,77229.73,0.0,-0.99996,0.0,0.00653]
[1779443160875,53.96,77229.72,0.0,-0.99996,0.0,0.00653]
[1779443164772,53.96,77229.46,0.0,-0.99996,0.0,0.00653]
[1779443165071,53.96,77229.46,0.0,-0.99996,0.0,0.00653]
[1779443164874,53.96,77228.75,0.0,-0.99996,0.0,0.00652]
[1779443165217,53.96,77227.01,0.0,-0.99996,0.0,0.0065]
[1779443168774,53.96,77227.13,0.0,-0.99996,0.0,0.0065]
[1779443168886,53.96,77227.13,0.0,-0.99996,0.0,0.0065]
[1779443168976,53.96,77227.13,0.0,-0.99996,0.0,0.0065]
[1779443169474,53.96,77227.13,0.0,-0.99996,0.0,0.0065]
[1779443169593,53.96,77227.13,0.0,-0.99996,0.0,0.0065]
[1779443169673,53.96,77225.07,0.0,-0.99996,0.0,0.00647]
[1779443170254,53.96,77216.56,0.0,-0.99996,0.0,0.00637]
[1779443171261,53.96,77213.8,0.0,-0.99996,0.0,0.00633]
[1779443172772,53.96,77213.8,0.0,-0.99996,0.0,0.00633]
[1779443172874,53.96,77214.59,0.0,-0.99996,0.0,0.00634]
[1779443173148,53.96,77214.59,0.0,-0.99996,0.0,0.00634]
[1779443176777,53.96,77214.36,0.0,-0.99996,0.0,0.00634]
[1779443176908,53.96,77214.36,0.0,-0.99996,0.0,0.00634]
[1779443177004,53.96,77213.37,0.0,-0.99996,0.0,0.00633]
[1779443177769,53.96,77213.37,0.0,-0.99996,0.0,0.00633]
[1779443178029,53.96,77213.37,0.0,-0.99996,0.0,0.00633]
[1779443178067,53.96,77210.25,0.0,-0.99996,0.0,0.00629]
[1779443178310,53.96,77208.02,0.0,-0.99996,0.0,0.00627]
[1779443179317,53.96,77206.57,0.0,-0.99996,0.0,0.00625]
[1779443180324,53.96,77207.22,0.0,-0.99996,0.0,0.00626]
[1779443181331,53.96,77205.86,0.0,-0.99996,0.0,0.00624]
[1779443186366,53.96,77205.39,0.0,-0.99996,0.0,0.00623]
[1779443195429,53.96,77204.68,0.0,-0.99996,0.0,0.00619]
[1779443201471,53.96,77205.52,0.0,-0.99996,0.0,0.0062]
[1779443202478,53.96,77204.5,0.0,-0.99996,0.0,0.00618]
[1779443208520,53.96,77204.16,0.0,-0.99996,0.0,0.00618]
[1779443210534,53.96,77202.58,0.0,-0.99996,0.0,0.00616]
[1779443211934,53.96,77201.71,0.0,-0.99996,0.0,0.00615]
[1779443212548,53.96,77201.03,0.0,-0.99996,0.0,0.00614]
[1779443214562,53.96,77199.67,0.0,-0.99996,0.0,0.00613]
[1779443216576,53.96,77198.15,0.0,-0.99996,0.0,0.00611]
[1779443217582,53.96,77197.18,0.0,-0.99996,0.0,0.0061]
[1779443220604,53.96,77198.27,0.0,-0.99996,0.0,0.00611]
[1779443223625,53.96,77197.62,0.0,-0.99996,0.0,0.0061]
[1779443228660,53.96,77196.6,0.0,-0.99996,0.0,0.00609]
[1779443229667,53.96,77193.55,0.0,-0.99996,0.0,0.00606]
[1779443230674,53.96,77190.42,0.0,-0.99996,0.0,0.00602]
[1779443235709,53.96,77191.14,0.0,-0.99996,0.0,0.00603]
[1779443236716,53.96,77192.28,0.0,-0.99996,0.0,0.00604]
[1779443237723,53.96,77192.93,0.0,-0.99996,0.0,0.00605]
[1779443241752,53.96,77192.31,0.0,-0.99996,0.0,0.00604]
[1779443243767,53.96,77191.59,0.0,-0.99996,0.0,0.00604]
[1779443248805,53.96,77190.66,0.0,-0.99996,0.0,0.00602]
[1779443249812,53.96,77189.6,0.0,-0.99996,0.0,0.00601]
[1779443250819,53.96,77187.98,0.0,-0.99996,0.0,0.00599]
[1779443254856,53.96,77184.98,0.0,-0.99996,0.0,0.00592]
[1779443255863,53.96,77184.31,0.0,-0.99996,0.0,0.00591]
[1779443258884,53.96,77185.05,0.0,-0.99996,0.0,0.00592]
[1779443260898,53.96,77186.41,0.0,-0.99996,0.0,0.00594]
[1779443261905,53.96,77185.29,0.0,-0.99996,0.0,0.00593]
[1779443265933,53.96,77188.24,0.0,-0.99996,0.0,0.00596]
[1779443266940,53.96,77189.11,0.0,-0.99996,0.0,0.00597]
[1779443267947,53.96,77192.44,0.0,-0.99996,0.0,0.00601]
[1779443268957,53.96,77195.2,0.0,-0.99996,0.0,0.00604]
[1779443269963,53.96,77196.19,0.0,-0.99996,0.0,0.00605]
[1779443270971,53.96,77197.22,0.0,-0.99996,0.0,0.00606]
[1779443271978,53.96,77198.42,0.0,-0.99996,0.0,0.00608]
[1779443274528,53.96,77198.66,0.0,-0.99996,0.0,0.00608]
[1779443274687,53.96,77198.66,0.0,-0.99996,0.0,0.00608]
[1779443274825,53.96,77198.66,0.0,-0.99996,0.0,0.00608]
[1779443275023,53.96,77198.66,0.0,-0.99996,0.0,0.00608]
[1779443275040,53.96,77198.66,0.0,-0.99996,0.0,0.00608]
[1779443276017,53.96,77201.83,0.0,-0.99996,0.0,0.00612]
[1779443278025,53.96,77202.88,0.0,-0.99996,0.0,0.00613]
[1779443281046,53.96,77203.64,0.0,-0.99996,0.0,0.00614]
[1779443282053,53.96,77202.55,0.0,-0.99996,0.0,0.00612]
[1779443287088,53.96,77203.26,0.0,-0.99996,0.0,0.00613]
[1779443288095,53.96,77205.0,0.0,-0.99996,0.0,0.00615]
[1779443289102,53.96,77206.53,0.0,-0.99996,0.0,0.00617]
[1779443294138,53.96,77206.66,0.0,-0.99996,0.0,0.00617]
[1779443297159,53.96,77203.46,0.0,-0.99996,0.0,0.00613]
[1779443298166,53.96,77201.55,0.0,-0.99996,0.0,0.00611]
[1779443300180,53.96,77202.57,0.0,-0.99996,0.0,0.00612]
[1779443306224,53.96,77203.15,0.0,-0.99996,0.0,0.00613]
[1779443314280,53.96,77203.54,0.0,-0.99996,0.0,0.0061]
[1779443320322,53.96,77203.44,0.0,-0.99996,0.0,0.0061]
[1779443325357,53.96,77203.28,0.0,-0.99996,0.0,0.00609]
[1779443329385,53.96,77203.89,0.0,-0.99996,0.0,0.0061]
[1779443334420,53.96,77204.36,0.0,-0.99996,0.0,0.00611]
[1779443335427,53.96,77206.31,0.0,-0.99996,0.0,0.00613]
[1779443337441,53.96,77202.75,0.0,-0.99996,0.0,0.00609]
[1779443338448,53.96,77201.72,0.0,-0.99996,0.0,0.00608]
[1779443340461,53.96,77202.51,0.0,-0.99996,0.0,0.00608]
[1779443341469,53.96,77203.52,0.0,-0.99996,0.0,0.0061]
[1779443342476,53.96,77204.57,0.0,-0.99996,0.0,0.00611]
[1779443343483,53.96,77205.72,0.0,-0.99996,0.0,0.00612]
[1779443344490,53.96,77206.88,0.0,-0.99996,0.0,0.00614]
[1779443349525,53.96,77206.49,0.0,-0.99996,0.0,0.00613]
[1779443352546,53.96,77209.39,0.0,-0.99996,0.0,0.00616]
[1779443353553,53.96,77212.94,0.0,-0.99996,0.0,0.00621]
[1779443354560,53.96,77213.71,0.0,-0.99996,0.0,0.00622]
[1779443355567,53.96,77214.51,0.0,-0.99996,0.0,0.00622]
[1779443356574,53.96,77215.52,0.0,-0.99996,0.0,0.00624]
[1779443357581,53.96,77219.54,0.0,-0.99996,0.0,0.00628]
[1779443358588,53.96,77224.27,0.0,-0.99996,0.0,0.00634]
[1779443361609,53.96,77226.03,0.0,-0.99996,0.0,0.00636]
[1779443366645,53.96,77229.53,0.0,-0.99996,0.0,0.0064]
[1779443367651,53.96,77230.2,0.0,-0.99996,0.0,0.00641]
[1779443370672,53.96,77231.21,0.0,-0.99996,0.0,0.00643]
[1779443371680,53.96,77231.49,0.0,-0.99996,0.0,0.00639]
[1779443374700,53.96,77230.81,0.0,-0.99996,0.0,0.00638]
[1779443378727,53.96,77231.75,0.0,-0.99996,0.0,0.00639]
[1779443379735,53.96,77232.54,0.0,-0.99996,0.0,0.0064]
[1779443384770,53.96,77233.34,0.0,-0.99996,0.0,0.00641]
[1779443386784,53.96,77232.6,0.0,-0.99996,0.0,0.0064]
[1779443391819,53.96,77232.45,0.0,-0.99996,0.0,0.0064]
[1779443396854,53.96,77232.37,0.0,-0.99996,0.0,0.0064]
[1779443400882,53.96,77230.49,0.0,-0.99996,0.0,0.00638]
[1779443401888,53.96,77229.26,0.0,-0.99996,0.0,0.00636]
[1779443402896,53.96,77230.02,0.0,-0.99996,0.0,0.00637]
[1779443403904,53.96,77230.71,0.0,-0.99996,0.0,0.00638]
[1779443404910,53.96,77231.49,0.0,-0.99996,0.0,0.00639]
[1779443407934,53.96,77232.96,0.0,-0.99996,0.0,0.00641]
[1779443410955,53.96,77233.75,0.0,-0.99996,0.0,0.00642]
[1779443415990,53.96,77233.15,0.0,-0.99996,0.0,0.00641]
[1779443421025,53.96,77233.44,0.0,-0.99996,0.0,0.00641]
[1779443426061,53.96,77233.92,0.0,-0.99996,0.0,0.00642]
[1779443428075,53.96,77235.43,0.0,-0.99996,0.0,0.00644]
[1779443432103,53.96,77237.18,0.0,-0.99996,0.0,0.00642]
[1779443437138,53.96,77236.69,0.0,-0.99996,0.0,0.00641]
[1779443440159,53.96,77237.5,0.0,-0.99996,0.0,0.00642]
[1779443442173,53.96,77238.61,0.0,-0.99996,0.0,0.00643]
[1779443448216,53.96,77238.69,0.0,-0.99996,0.0,0.00644]
[1779443449223,53.96,77239.85,0.0,-0.99996,0.0,0.00645]
[1779443451238,53.96,77238.21,0.0,-0.99996,0.0,0.00643]
[1779443454258,53.96,77242.02,0.0,-0.99996,0.0,0.00648]
[1779443455265,53.96,77242.85,0.0,-0.99996,0.0,0.00649]
[1779443456271,53.96,77244.65,0.0,-0.99996,0.0,0.00651]
[1779443458287,53.96,77245.41,0.0,-0.99996,0.0,0.00652]
[1779443463322,53.96,77242.34,0.0,-0.99996,0.0,0.00648]
[1779443464329,53.96,77240.3,0.0,-0.99996,0.0,0.00646]
[1779443469364,53.96,77239.99,0.0,-0.99996,0.0,0.00645]
[1779443474399,53.96,77240.07,0.0,-0.99996,0.0,0.00645]
[1779443477422,53.96,77241.36,0.0,-0.99996,0.0,0.00647]
[1779443478868,53.96,77242.58,0.0,-0.99996,0.0,0.00648]
[1779443483461,53.96,77243.96,0.0,-0.99996,0.0,0.0065]
[1779443485475,53.96,77245.29,0.0,-0.99996,0.0,0.00652]
[1779443486483,53.96,77246.05,0.0,-0.99996,0.0,0.00653]
[1779443491517,53.96,77246.54,0.0,-0.99996,0.0,0.00649]
[1779443493532,53.96,77247.93,0.0,-0.99996,0.0,0.00651]
[1779443494538,53.96,77250.0,0.0,-0.99996,0.0,0.00653]
[1779443495546,53.96,77251.41,0.0,-0.99996,0.0,0.00655]
[1779443496552,53.96,77253.36,0.0,-0.99996,0.0,0.00658]
[1779443497560,53.96,77252.48,0.0,-0.99996,0.0,0.00656]
[1779443498567,53.96,77250.83,0.0,-0.99996,0.0,0.00654]
[1779443499574,53.96,77249.24,0.0,-0.99996,0.0,0.00652]
[1779443504609,53.96,77249.35,0.0,-0.99996,0.0,0.00653]
[1779443505616,53.96,77250.68,0.0,-0.99996,0.0,0.00654]
[1779443507235,53.96,77250.68,0.0,-0.99996,0.0,0.00654]
[1779443507297,53.96,77251.72,0.0,-0.99996,0.0,0.00656]
[1779443507630,53.96,77265.81,0.0,-0.99996,0.0,0.00673]
[1779443508678,53.96,77265.81,0.0,-0.99996,0.0,0.00673]
[1779443508713,53.96,77277.57,0.0,-0.99996,0.0,0.00688]
[1779443509644,53.96,77277.91,0.0,-0.99996,0.0,0.00689]
[1779443511036,53.96,77277.91,0.0,-0.99996,0.0,0.00689]
[1779443512665,53.96,77277.2,0.0,-0.99996,0.0,0.00688]
[1779443517700,53.96,77277.41,0.0,-0.99996,0.0,0.00688]
[1779443518612,53.96,77277.41,0.0,-0.99996,0.0,0.00688]
[1779443520721,53.96,77275.25,0.0,-0.99996,0.0,0.00685]
[1779443521728,53.96,77273.42,0.0,-0.99996,0.0,0.00683]
[1779443522735,53.96,77272.45,0.0,-0.99996,0.0,0.00682]
[1779443523742,53.96,77270.18,0.0,-0.99996,0.0,0.00679]
[1779443524749,53.96,77266.94,0.0,-0.99996,0.0,0.00675]
[1779443526764,53.96,77265.57,0.0,-0.99996,0.0,0.00673]
[1779443529785,53.96,77266.47,0.0,-0.99996,0.0,0.00674]
[1779443534820,53.96,77265.88,0.0,-0.99996,0.0,0.00673]
[1779443538848,53.96,77266.8,0.0,-0.99996,0.0,0.00675]
[1779443540862,53.96,77269.35,0.0,-0.99996,0.0,0.00678]
[1779443541869,53.96,77274.67,0.0,-0.99996,0.0,0.00685]
[1779443544890,53.96,77275.95,0.0,-0.99996,0.0,0.00686]
[1779443546904,53.96,77274.88,0.0,-0.99996,0.0,0.00685]
[1779443547911,53.96,77277.3,0.0,-0.99996,0.0,0.00688]
[1779443552945,53.96,77276.93,0.0,-0.99996,0.0,0.00683]
[1779443554960,53.96,77274.15,0.0,-0.99996,0.0,0.0068]
[1779443555967,53.96,77271.51,0.0,-0.99996,0.0,0.00676]
[1779443561004,53.96,77271.68,0.0,-0.99996,0.0,0.00677]
[1779443566037,53.96,77271.42,0.0,-0.99996,0.0,0.00676]
[1779443570067,53.96,77273.32,0.0,-0.99996,0.0,0.00679]
[1779443574095,53.96,77275.16,0.0,-0.99996,0.0,0.00681]
[1779443575126,53.96,77276.46,0.0,-0.99996,0.0,0.00683]
[1779443576132,53.96,77277.17,0.0,-0.99996,0.0,0.00684]
[1779443577138,53.96,77276.06,0.0,-0.99996,0.0,0.00682]
[1779443582174,53.96,77274.37,0.0,-0.99996,0.0,0.0068]
[1779443588216,53.96,77272.13,0.0,-0.99996,0.0,0.00677]
[1779443589223,53.96,77270.22,0.0,-0.99996,0.0,0.00675]
[1779443590230,53.96,77270.95,0.0,-0.99996,0.0,0.00676]
[1779443591237,53.96,77269.95,0.0,-0.99996,0.0,0.00674]
[1779443592532,53.96,77269.95,0.0,-0.99996,0.0,0.00674]
[1779443592692,53.96,77269.76,0.0,-0.99996,0.0,0.00674]
[1779443593250,53.96,77269.69,0.0,-0.99996,0.0,0.00674]
[1779443599293,53.96,77269.49,0.0,-0.99996,0.0,0.00674]
[1779443604457,53.96,77269.63,0.0,-0.99996,0.0,0.00674]
[1779443606487,53.96,77270.33,0.0,-0.99996,0.0,0.00675]
[1779443607349,53.96,77271.25,0.0,-0.99996,0.0,0.00676]
[1779443611377,53.96,77272.59,0.0,-0.99996,0.0,0.00673]
[1779443616412,53.96,77272.89,0.0,-0.99996,0.0,0.00674]
[1779443622454,53.96,77272.72,0.0,-0.99996,0.0,0.00674]
[1779443628496,53.96,77272.49,0.0,-0.99996,0.0,0.00673]
[1779443629503,53.96,77269.87,0.0,-0.99996,0.0,0.0067]
[1779443630510,53.96,77268.8,0.0,-0.99996,0.0,0.00669]
[1779443632524,53.96,77268.13,0.0,-0.99996,0.0,0.00668]
[1779443637559,53.96,77263.59,0.0,-0.99996,0.0,0.00662]
[1779443638566,53.96,77261.64,0.0,-0.99996,0.0,0.0066]
[1779443643601,53.96,77261.73,0.0,-0.99996,0.0,0.0066]
[1779443651659,53.96,77262.28,0.0,-0.99996,0.0,0.0066]
[1779443656694,53.96,77262.21,0.0,-0.99996,0.0,0.0066]
[1779443658708,53.96,77263.78,0.0,-0.99996,0.0,0.00662]
[1779443659715,53.96,77264.84,0.0,-0.99996,0.0,0.00664]
[1779443660722,53.96,77265.9,0.0,-0.99996,0.0,0.00665]
[1779443662736,53.96,77265.16,0.0,-0.99996,0.0,0.00664]
[1779443663743,53.96,77263.75,0.0,-0.99996,0.0,0.00662]
[1779443664750,53.96,77262.92,0.0,-0.99996,0.0,0.00661]
[1779443672806,53.96,77263.09,0.0,-0.99996,0.0,0.00657]
[1779443677842,53.96,77259.5,0.0,-0.99996,0.0,0.00653]
[1779443678849,53.96,77257.76,0.0,-0.99996,0.0,0.00651]
[1779443683884,53.96,77257.51,0.0,-0.99996,0.0,0.0065]
[1779443685033,53.96,77257.51,0.0,-0.99996,0.0,0.0065]
[1779443685899,53.96,77258.67,0.0,-0.99996,0.0,0.00652]
[1779443686906,53.96,77258.03,0.0,-0.99996,0.0,0.00651]
[1779443689029,53.96,77258.33,0.0,-0.99996,0.0,0.00651]
[1779443689300,53.96,77258.33,0.0,-0.99996,0.0,0.00651]
[1779443689429,53.96,77258.33,0.0,-0.99996,0.0,0.00651]
[1779443689475,53.96,77259.0,0.0,-0.99996,0.0,0.00652]
[1779443690934,53.96,77260.07,0.0,-0.99996,0.0,0.00654]
[1779443694962,53.96,77260.86,0.0,-0.99996,0.0,0.00655]
[1779443695969,53.96,77260.13,0.0,-0.99996,0.0,0.00654]
[1779443701004,53.96,77260.25,0.0,-0.99996,0.0,0.00654]
[1779443702011,53.96,77259.02,0.0,-0.99996,0.0,0.00652]
[1779443703018,53.96,77258.0,0.0,-0.99996,0.0,0.00651]
[1779443708053,53.96,77257.44,0.0,-0.99996,0.0,0.0065]
[1779443713088,53.96,77259.18,0.0,-0.99996,0.0,0.00652]
[1779443718123,53.96,77259.77,0.0,-0.99996,0.0,0.00653]
[1779443723158,53.96,77259.15,0.0,-0.99996,0.0,0.00652]
[1779443728192,53.96,77260.35,0.0,-0.99996,0.0,0.00654]
[1779443730207,53.96,77261.45,0.0,-0.99996,0.0,0.00655]
[1779443731214,53.96,77263.22,0.0,-0.99996,0.0,0.00653]
[1779443732221,53.96,77262.5,0.0,-0.99996,0.0,0.00652]
[1779443733227,53.96,77261.9,0.0,-0.99996,0.0,0.00652]
[1779443734235,53.96,77261.3,0.0,-0.99996,0.0,0.00651]
[1779443735243,53.96,77262.18,0.0,-0.99996,0.0,0.00652]
[1779443738263,53.96,77264.11,0.0,-0.99996,0.0,0.00654]
[1779443740277,53.96,77264.72,0.0,-0.99996,0.0,0.00655]
[1779443743298,53.96,77263.84,0.0,-0.99996,0.0,0.00654]
[1779443745312,53.96,77264.91,0.0,-0.99996,0.0,0.00655]
[1779443750347,53.96,77264.93,0.0,-0.99996,0.0,0.00655]
[1779443755382,53.96,77265.14,0.0,-0.99996,0.0,0.00656]
[1779443760419,53.96,77265.57,0.0,-0.99996,0.0,0.00656]
[1779443762433,53.96,77266.56,0.0,-0.99996,0.0,0.00658]
[1779443763440,53.96,77268.22,0.0,-0.99996,0.0,0.0066]
[1779443765454,53.96,77267.28,0.0,-0.99996,0.0,0.00658]
[1779443767468,53.96,77268.19,0.0,-0.99996,0.0,0.0066]
[1779443768475,53.96,77267.39,0.0,-0.99996,0.0,0.00659]
[1779443773510,53.96,77267.16,0.0,-0.99996,0.0,0.00658]
[1779443774517,53.96,77268.08,0.0,-0.99996,0.0,0.00659]
[1779443775577,53.96,77267.19,0.0,-0.99996,0.0,0.00658]
[1779443778545,53.96,77268.48,0.0,-0.99996,0.0,0.0066]
[1779443781566,53.96,77266.86,0.0,-0.99996,0.0,0.00658]
[1779443783580,53.96,77265.77,0.0,-0.99996,0.0,0.00657]
[1779443787608,53.96,77264.11,0.0,-0.99996,0.0,0.00654]
[1779443789623,53.96,77262.97,0.0,-0.99996,0.0,0.00653]
[1779443790630,53.96,77263.89,0.0,-0.99996,0.0,0.00654]
[1779443791637,53.96,77262.24,0.0,-0.99996,0.0,0.00648]
[1779443793651,53.96,77261.07,0.0,-0.99996,0.0,0.00647]
[1779443794658,53.96,77262.52,0.0,-0.99996,0.0,0.00648]
[1779443797679,53.96,77263.22,0.0,-0.99996,0.0,0.00649]
[1779443798685,53.96,77261.14,0.0,-0.99996,0.0,0.00647]
[1779443799693,53.96,77260.48,0.0,-0.99996,0.0,0.00646]
[1779443804728,53.96,77261.78,0.0,-0.99996,0.0,0.00648]
[1779443806742,53.96,77259.71,0.0,-0.99996,0.0,0.00645]
[1779443807749,53.96,77256.19,0.0,-0.99996,0.0,0.00641]
[1779443812784,53.96,77255.79,0.0,-0.99996,0.0,0.0064]
[1779443817819,53.96,77255.77,0.0,-0.99996,0.0,0.0064]
[1779443822291,53.96,77255.67,0.0,-0.99996,0.0,0.0064]
[1779443822356,53.96,77251.77,0.0,-0.99996,0.0,0.00635]
[1779443824872,53.96,77251.15,0.0,-0.99996,0.0,0.00635]
[1779443829906,53.96,77250.51,0.0,-0.99996,0.0,0.00634]
[1779443834942,53.96,77250.61,0.0,-0.99996,0.0,0.00634]
[1779443839983,53.96,77250.52,0.0,-0.99996,0.0,0.00634]
[1779443844015,53.96,77247.2,0.0,-0.99996,0.0,0.0063]
[1779443845022,53.96,77245.86,0.0,-0.99996,0.0,0.00628]
[1779443851064,53.96,77246.11,0.0,-0.99996,0.0,0.00625]
[1779443856101,53.96,77246.45,0.0,-0.99996,0.0,0.00625]
[1779443861136,53.96,77246.2,0.0,-0.99996,0.0,0.00625]
[1779443867178,53.96,77245.87,0.0,-0.99996,0.0,0.00624]
[1779443875234,53.96,77245.95,0.0,-0.99996,0.0,0.00624]
[1779443880662,53.96,77245.95,0.0,-0.99996,0.0,0.00624]
[1779443883289,53.96,77245.27,0.0,-0.99996,0.0,0.00624]
[1779443888325,53.96,77245.35,0.0,-0.99996,0.0,0.00624]
[1779443893360,53.96,77245.84,0.0,-0.99996,0.0,0.00624]
[1779443898395,53.96,77245.94,0.0,-0.99996,0.0,0.00624]
[1779443901416,53.96,77242.57,0.0,-0.99996,0.0,0.0062]
[1779443902423,53.96,77238.16,0.0,-0.99996,0.0,0.00615]
[1779443903430,53.96,77235.5,0.0,-0.99996,0.0,0.00612]
[1779443907460,53.96,77234.5,0.0,-0.99996,0.0,0.00611]
[1779443908467,53.96,77233.09,0.0,-0.99996,0.0,0.00609]
[1779443910481,53.96,77233.64,0.0,-0.99996,0.0,0.0061]
[1779443914509,53.96,77232.8,0.0,-0.99996,0.0,0.00605]
[1779443919544,53.96,77231.81,0.0,-0.99996,0.0,0.00604]
[1779443921558,53.96,77232.54,0.0,-0.99996,0.0,0.00605]
[1779443924579,53.96,77233.16,0.0,-0.99996,0.0,0.00605]
[1779443929614,53.96,77233.08,0.0,-0.99996,0.0,0.00605]
[1779443934649,53.96,77233.64,0.0,-0.99996,0.0,0.00606]
[1779443936662,53.96,77232.73,0.0,-0.99996,0.0,0.00605]
[1779443941698,53.96,77230.27,0.0,-0.99996,0.0,0.00602]
[1779443942705,53.96,77225.83,0.0,-0.99996,0.0,0.00597]
[1779443948747,53.96,77225.15,0.0,-0.99996,0.0,0.00596]
[1779443950761,53.96,77224.03,0.0,-0.99996,0.0,0.00595]
[1779443952775,53.96,77224.68,0.0,-0.99996,0.0,0.00596]
[1779443953782,53.96,77224.11,0.0,-0.99996,0.0,0.00595]
[1779443958817,53.96,77224.07,0.0,-0.99996,0.0,0.00595]
[1779443962845,53.96,77226.51,0.0,-0.99996,0.0,0.00598]
[1779443967880,53.96,77226.6,0.0,-0.99996,0.0,0.00598]
[1779443972915,53.96,77226.52,0.0,-0.99996,0.0,0.00594]
[1779443973922,53.96,77225.8,0.0,-0.99996,0.0,0.00593]
[1779443974929,53.96,77226.61,0.0,-0.99996,0.0,0.00594]
[1779443975936,53.96,77227.71,0.0,-0.99996,0.0,0.00595]
[1779443980971,53.96,77227.57,0.0,-0.99996,0.0,0.00595]
[1779443983992,53.96,77226.83,0.0,-0.99996,0.0,0.00594]
[1779443988020,53.96,77227.71,0.0,-0.99996,0.0,0.00595]
[1779443991042,53.96,77227.09,0.0,-0.99996,0.0,0.00595]
[1779443992049,53.96,77226.39,0.0,-0.99996,0.0,0.00594]
[1779443995070,53.96,77226.93,0.0,-0.99996,0.0,0.00595]
[1779444000105,53.96,77226.85,0.0,-0.99996,0.0,0.00594]
[1779444002120,53.96,77225.45,0.0,-0.99996,0.0,0.00593]
[1779444003127,53.96,77223.69,0.0,-0.99996,0.0,0.00591]
[1779444004134,53.96,77222.24,0.0,-0.99996,0.0,0.00589]
[1779444008162,53.96,77221.59,0.0,-0.99996,0.0,0.00588]
[1779444009027,53.96,77221.59,0.0,-0.99996,0.0,0.00588]
[1779444009403,53.96,77221.59,0.0,-0.99996,0.0,0.00588]
[1779444011182,53.96,77220.11,0.0,-0.99996,0.0,0.00587]
[1779444012190,53.96,77219.4,0.0,-0.99996,0.0,0.00586]
[1779444013197,53.96,77218.63,0.0,-0.99996,0.0,0.00585]
[1779444014729,53.96,77216.77,0.0,-0.99996,0.0,0.00583]
[1779444015212,53.96,77215.18,0.0,-0.99996,0.0,0.00581]
[1779444016219,53.96,77215.91,0.0,-0.99996,0.0,0.00582]
[1779444017226,53.96,77216.68,0.0,-0.99996,0.0,0.00583]
[1779444018232,53.96,77220.0,0.0,-0.99996,0.0,0.00587]
[1779444019240,53.96,77221.05,0.0,-0.99996,0.0,0.00588]
[1779444024277,53.96,77220.72,0.0,-0.99996,0.0,0.00587]
[1779444030327,53.96,77220.66,0.0,-0.99996,0.0,0.00587]
[1779444037376,53.96,77220.72,0.0,-0.99996,0.0,0.00584]
[1779444045432,53.96,77218.23,0.0,-0.99996,0.0,0.00581]
[1779444047446,53.96,77216.34,0.0,-0.99996,0.0,0.00579]
[1779444049460,53.96,77217.57,0.0,-0.99996,0.0,0.0058]
[1779444050466,53.96,77218.51,0.0,-0.99996,0.0,0.00581]
[1779444052481,53.96,77219.48,0.0,-0.99996,0.0,0.00582]
[1779444056509,53.96,77218.82,0.0,-0.99996,0.0,0.00582]
[1779444061544,53.96,77218.66,0.0,-0.99996,0.0,0.00581]
[1779444065571,53.96,77219.26,0.0,-0.99996,0.0,0.00582]
[1779444069600,53.96,77223.46,0.0,-0.99996,0.0,0.00587]
[1779444070607,53.96,77228.43,0.0,-0.99996,0.0,0.00592]
[1779444071616,53.96,77232.2,0.0,-0.99996,0.0,0.00597]
[1779444072622,53.96,77236.14,0.0,-0.99996,0.0,0.00601]
[1779444073629,53.96,77237.32,0.0,-0.99996,0.0,0.00603]
[1779444074636,53.96,77238.13,0.0,-0.99996,0.0,0.00604]
[1779444075643,53.96,77237.31,0.0,-0.99996,0.0,0.00603]
[1779444078665,53.96,77234.27,0.0,-0.99996,0.0,0.00599]
[1779444079671,53.96,77231.58,0.0,-0.99996,0.0,0.00596]
[1779444080678,53.96,77230.43,0.0,-0.99996,0.0,0.00595]
[1779444082692,53.96,77228.78,0.0,-0.99996,0.0,0.00593]
[1779444087726,53.96,77228.92,0.0,-0.99996,0.0,0.00593]
[1779444088734,53.96,77228.37,0.0,-0.99996,0.0,0.00592]
[1779444089741,53.96,77230.69,0.0,-0.99996,0.0,0.00595]
[1779444090748,53.96,77233.22,0.0,-0.99996,0.0,0.00598]
[1779444097797,53.96,77232.62,0.0,-0.99996,0.0,0.00593]
[1779444098803,53.96,77233.89,0.0,-0.99996,0.0,0.00595]
[1779444100818,53.96,77232.7,0.0,-0.99996,0.0,0.00593]
[1779444102832,53.96,77233.7,0.0,-0.99996,0.0,0.00595]
[1779444104847,53.96,77237.04,0.0,-0.99996,0.0,0.00598]
[1779444105853,53.96,77237.81,0.0,-0.99996,0.0,0.00599]
[1779444109881,53.96,77239.46,0.0,-0.99996,0.0,0.00601]
[1779444111895,53.96,77240.18,0.0,-0.99996,0.0,0.00602]
[1779444112902,53.96,77245.72,0.0,-0.99996,0.0,0.00608]
[1779444114916,53.96,77246.63,0.0,-0.99996,0.0,0.00609]
[1779444116930,53.96,77245.98,0.0,-0.99996,0.0,0.00609]
[1779444118945,53.96,77244.06,0.0,-0.99996,0.0,0.00607]
[1779444119951,53.96,77242.86,0.0,-0.99996,0.0,0.00605]
[1779444121965,53.96,77240.32,0.0,-0.99996,0.0,0.00602]
[1779444123979,53.96,77242.96,0.0,-0.99996,0.0,0.00605]
[1779444124986,53.96,77246.22,0.0,-0.99996,0.0,0.00609]
[1779444127000,53.96,77247.11,0.0,-0.99996,0.0,0.0061]
[1779444128009,53.96,77249.71,0.0,-0.99996,0.0,0.00613]
[1779444130021,53.96,77250.56,0.0,-0.99996,0.0,0.00614]
[1779444131028,53.96,77251.25,0.0,-0.99996,0.0,0.00615]
[1779444132035,53.96,77250.68,0.0,-0.99996,0.0,0.00614]
[1779444135056,53.96,77251.51,0.0,-0.99996,0.0,0.00615]
[1779444136063,53.96,77250.4,0.0,-0.99996,0.0,0.00614]
[1779444136600,53.96,77250.4,0.0,-0.99996,0.0,0.00614]
[1779444137070,53.96,77249.81,0.0,-0.99996,0.0,0.00613]
[1779444138077,53.96,77248.63,0.0,-0.99996,0.0,0.00612]
[1779444142652,53.96,77248.68,0.0,-0.99996,0.0,0.00612]
[1779444142947,53.96,77248.68,0.0,-0.99996,0.0,0.00612]
[1779444143053,53.96,77248.68,0.0,-0.99996,0.0,0.00612]
[1779444143112,53.96,77249.42,0.0,-0.99996,0.0,0.00613]
[1779444144119,53.96,77248.76,0.0,-0.99996,0.0,0.00612]
[1779444146133,53.96,77248.19,0.0,-0.99996,0.0,0.00611]
[1779444148031,53.96,77248.19,0.0,-0.99996,0.0,0.00611]
[1779444147140,53.96,77249.11,0.0,-0.99996,0.0,0.00612]
[1779444149154,53.96,77247.32,0.0,-0.99996,0.0,0.0061]
[1779444150161,53.96,77244.84,0.0,-0.99996,0.0,0.00607]
[1779444151168,53.96,77245.78,0.0,-0.99996,0.0,0.00605]
[1779444153182,53.96,77244.78,0.0,-0.99996,0.0,0.00603]
[1779444155196,53.96,77245.36,0.0,-0.99996,0.0,0.00604]
[1779444159224,53.96,77246.46,0.0,-0.99996,0.0,0.00605]
[1779444161237,53.96,77247.74,0.0,-0.99996,0.0,0.00607]
[1779444164259,53.96,77249.32,0.0,-0.99996,0.0,0.00609]
[1779444165266,53.96,77248.21,0.0,-0.99996,0.0,0.00607]
[1779444168287,53.96,77248.78,0.0,-0.99996,0.0,0.00608]
[1779444169294,53.96,77247.63,0.0,-0.99996,0.0,0.00607]
[1779444173322,53.96,77248.99,0.0,-0.99996,0.0,0.00608]
[1779444174329,53.96,77247.89,0.0,-0.99996,0.0,0.00607]
[1779444175335,53.96,77249.01,0.0,-0.99996,0.0,0.00608]
[1779444179364,53.96,77248.3,0.0,-0.99996,0.0,0.00608]
[1779444185406,53.96,77248.13,0.0,-0.99996,0.0,0.00607]
[1779444186414,53.96,77245.93,0.0,-0.99996,0.0,0.00605]
[1779444187420,53.96,77241.9,0.0,-0.99996,0.0,0.006]
[1779444189433,53.96,77245.73,0.0,-0.99996,0.0,0.00605]
[1779444190440,53.96,77247.45,0.0,-0.99996,0.0,0.00607]
[1779444193462,53.96,77246.83,0.0,-0.99996,0.0,0.00606]
[1779444196483,53.96,77248.26,0.0,-0.99996,0.0,0.00608]
[1779444197490,53.96,77247.54,0.0,-0.99996,0.0,0.00607]
[1779444198496,53.96,77248.46,0.0,-0.99996,0.0,0.00608]
[1779444199504,53.96,77249.79,0.0,-0.99996,0.0,0.00609]
[1779444201518,53.96,77250.44,0.0,-0.99996,0.0,0.0061]
[1779444202526,53.96,77248.97,0.0,-0.99996,0.0,0.00608]
[1779444203533,53.96,77249.67,0.0,-0.99996,0.0,0.00609]
[1779444204540,53.96,77249.09,0.0,-0.99996,0.0,0.00608]
[1779444207562,53.96,77248.22,0.0,-0.99996,0.0,0.00607]
[1779444208569,53.96,77245.33,0.0,-0.99996,0.0,0.00604]
[1779444209576,53.96,77242.4,0.0,-0.99996,0.0,0.00601]
[1779444210583,53.96,77240.09,0.0,-0.99996,0.0,0.00598]
[1779444211590,53.96,77237.83,0.0,-0.99996,0.0,0.00592]
[1779444213604,53.96,77236.34,0.0,-0.99996,0.0,0.0059]
[1779444216625,53.96,77234.13,0.0,-0.99996,0.0,0.00588]
[1779444221660,53.96,77233.86,0.0,-0.99996,0.0,0.00587]
[1779444222666,53.96,77231.47,0.0,-0.99996,0.0,0.00585]
[1779444223674,53.96,77227.93,0.0,-0.99996,0.0,0.00581]
[1779444224681,53.96,77226.94,0.0,-0.99996,0.0,0.00579]
[1779444230722,53.96,77225.2,0.0,-0.99996,0.0,0.00578]
[1779444235758,53.96,77225.31,0.0,-0.99996,0.0,0.00578]
[1779444240794,53.96,77225.17,0.0,-0.99996,0.0,0.00578]
[1779444248851,53.96,77224.8,0.0,-0.99996,0.0,0.00577]
[1779444250866,53.96,77223.89,0.0,-0.99996,0.0,0.00576]
[1779444254619,53.96,77223.55,0.0,-0.99996,0.0,0.00576]
[1779444254894,53.96,77222.18,0.0,-0.99996,0.0,0.00574]
[1779444255772,53.96,77222.18,0.0,-0.99996,0.0,0.00574]
[1779444256044,53.96,77222.18,0.0,-0.99996,0.0,0.00574]
[1779444256086,53.96,77219.82,0.0,-0.99996,0.0,0.00572]
[1779444256908,53.96,77219.08,0.0,-0.99996,0.0,0.00571]
[1779444257915,53.96,77211.11,0.0,-0.99997,0.0,0.00562]
[1779444259929,53.96,77210.05,0.0,-0.99997,0.0,0.00561]
[1779444264964,53.96,77212.71,0.0,-0.99997,0.0,0.00564]
[1779444265971,53.96,77215.1,0.0,-0.99997,0.0,0.00566]
[1779444271006,53.96,77216.64,0.0,-0.99997,0.0,0.00565]
[1779444276042,53.96,77215.94,0.0,-0.99997,0.0,0.00564]
[1779444277050,53.96,77212.99,0.0,-0.99997,0.0,0.00561]
[1779444282085,53.96,77212.49,0.0,-0.99997,0.0,0.0056]
[1779444287120,53.96,77213.77,0.0,-0.99997,0.0,0.00561]
[1779444288126,53.96,77212.86,0.0,-0.99997,0.0,0.0056]
[1779444295176,53.96,77213.24,0.0,-0.99997,0.0,0.00561]
[1779444300213,53.96,77212.71,0.0,-0.99997,0.0,0.0056]
[1779444305248,53.96,77212.73,0.0,-0.99997,0.0,0.0056]
[1779444308269,53.96,77213.92,0.0,-0.99997,0.0,0.00562]
[1779444309509,53.96,77213.92,0.0,-0.99997,0.0,0.00562]
[1779444310062,53.96,77213.92,0.0,-0.99997,0.0,0.00562]
[1779444310141,53.96,77215.66,0.0,-0.99997,0.0,0.00563]
[1779444310283,53.96,77219.22,0.0,-0.99997,0.0,0.00567]
[1779444311290,53.96,77229.93,0.0,-0.99996,0.0,0.00579]
[1779444312297,53.96,77233.41,0.0,-0.99996,0.0,0.00583]
[1779444313771,53.96,77233.41,0.0,-0.99996,0.0,0.00583]
[1779444313872,53.96,77234.01,0.0,-0.99996,0.0,0.00584]
[1779444314311,53.96,77233.25,0.0,-0.99996,0.0,0.00583]
[1779444316325,53.96,77232.47,0.0,-0.99996,0.0,0.00582]
[1779444321359,53.96,77232.63,0.0,-0.99996,0.0,0.00582]
[1779444323374,53.96,77233.29,0.0,-0.99996,0.0,0.00583]
[1779444328409,53.96,77232.09,0.0,-0.99996,0.0,0.00582]
[1779444332437,53.96,77232.63,0.0,-0.99996,0.0,0.00578]
[1779444335458,53.96,77234.99,0.0,-0.99996,0.0,0.00581]
[1779444340493,53.96,77235.09,0.0,-0.99996,0.0,0.00581]
[1779444341500,53.96,77235.96,0.0,-0.99996,0.0,0.00582]
[1779444342507,53.96,77236.88,0.0,-0.99996,0.0,0.00583]
[1779444345170,53.96,77237.17,0.0,-0.99996,0.0,0.00583]
[1779444345271,53.96,77238.18,0.0,-0.99996,0.0,0.00585]
[1779444345528,53.96,77239.31,0.0,-0.99996,0.0,0.00586]
[1779444346535,53.96,77240.69,0.0,-0.99996,0.0,0.00587]
[1779444347541,53.96,77242.08,0.0,-0.99996,0.0,0.00589]
[1779444348549,53.96,77243.02,0.0,-0.99996,0.0,0.0059]
[1779444351569,53.96,77244.73,0.0,-0.99996,0.0,0.00592]
[1779444353584,53.96,77246.08,0.0,-0.99996,0.0,0.00593]
[1779444354591,53.96,77247.14,0.0,-0.99996,0.0,0.00595]
[1779444355598,53.96,77247.99,0.0,-0.99996,0.0,0.00596]
[1779444359626,53.96,77248.62,0.0,-0.99996,0.0,0.00596]
[1779444360635,53.96,77249.88,0.0,-0.99996,0.0,0.00598]
[1779444362653,53.96,77251.43,0.0,-0.99996,0.0,0.006]
[1779444367686,53.96,77251.62,0.0,-0.99996,0.0,0.006]
[1779444369701,53.96,77250.93,0.0,-0.99996,0.0,0.00599]
[1779444371716,53.96,77249.3,0.0,-0.99996,0.0,0.00597]
[1779444375352,53.96,77249.23,0.0,-0.99996,0.0,0.00597]
[1779444377780,53.96,77249.22,0.0,-0.99996,0.0,0.00597]
[1779444377882,53.96,77249.22,0.0,-0.99996,0.0,0.00597]
[1779444381755,53.96,77249.42,0.0,-0.99996,0.0,0.00597]
[1779444381770,53.96,77249.42,0.0,-0.99996,0.0,0.00597]
[1779444381785,53.96,77249.55,0.0,-0.99996,0.0,0.00597]
[1779444386819,53.96,77249.2,0.0,-0.99996,0.0,0.00597]
[1779444391855,53.96,77246.99,0.0,-0.99996,0.0,0.00591]
[1779444393869,53.96,77245.27,0.0,-0.99996,0.0,0.00589]
[1779444394664,53.96,77245.27,0.0,-0.99996,0.0,0.00589]
[1779444394769,53.96,77245.27,0.0,-0.99996,0.0,0.00589]
[1779444394791,53.96,77245.27,0.0,-0.99996,0.0,0.00589]
[1779444395022,53.96,77245.27,0.0,-0.99996,0.0,0.00589]
[1779444395538,53.96,77245.06,0.0,-0.99996,0.0,0.00589]
[1779444395618,53.96,77245.06,0.0,-0.99996,0.0,0.00589]
[1779444395770,53.96,77245.06,0.0,-0.99996,0.0,0.00589]
[1779444395883,53.96,77245.21,0.0,-0.99996,0.0,0.00589]
[1779444400918,53.96,77245.91,0.0,-0.99996,0.0,0.0059]
[1779444402932,53.96,77248.11,0.0,-0.99996,0.0,0.00592]
[1779444404135,53.96,77248.11,0.0,-0.99996,0.0,0.00592]
[1779444404257,53.96,77248.11,0.0,-0.99996,0.0,0.00592]
[1779444404274,53.96,77248.11,0.0,-0.99996,0.0,0.00592]
[1779444405303,53.96,77248.53,0.0,-0.99996,0.0,0.00592]
[1779444404946,53.96,77250.55,0.0,-0.99996,0.0,0.00595]
[1779444405519,53.96,77250.55,0.0,-0.99996,0.0,0.00595]
[1779444405540,53.96,77250.55,0.0,-0.99996,0.0,0.00595]
[1779444405770,53.96,77250.55,0.0,-0.99996,0.0,0.00595]
[1779444405953,53.96,77252.28,0.0,-0.99996,0.0,0.00597]
[1779444406960,53.96,77255.9,0.0,-0.99996,0.0,0.00601]
[1779444409351,53.96,77257.51,0.0,-0.99996,0.0,0.00603]
[1779444409372,53.96,77257.51,0.0,-0.99996,0.0,0.00603]
[1779444409527,53.96,77258.4,0.0,-0.99996,0.0,0.00604]
[1779444411083,53.96,77258.43,0.0,-0.99996,0.0,0.00604]
[1779444411210,53.96,77258.43,0.0,-0.99996,0.0,0.00604]
[1779444411269,53.96,77258.43,0.0,-0.99996,0.0,0.00604]
[1779444411309,53.96,77256.8,0.0,-0.99996,0.0,0.00602]
[1779444417029,53.96,77256.89,0.0,-0.99996,0.0,0.00602]
[1779444422065,53.96,77256.89,0.0,-0.99996,0.0,0.00602]
[1779444427100,53.96,77257.03,0.0,-0.99996,0.0,0.00602]
[1779444429059,53.96,77257.0,0.0,-0.99996,0.0,0.00602]
[1779444429269,53.96,77257.0,0.0,-0.99996,0.0,0.00602]
[1779444429289,53.96,77257.0,0.0,-0.99996,0.0,0.00602]
[1779444429485,53.96,77257.04,0.0,-0.99996,0.0,0.00602]
[1779444429518,53.96,77257.04,0.0,-0.99996,0.0,0.00602]
[1779444429534,53.96,77257.04,0.0,-0.99996,0.0,0.00602]
[1779444429769,53.96,77257.04,0.0,-0.99996,0.0,0.00602]
[1779444432135,53.96,77257.0,0.0,-0.99996,0.0,0.00602]
[1779444437170,53.96,77257.01,0.0,-0.99996,0.0,0.00602]
[1779444441417,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444441529,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444441541,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444441769,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444443910,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444443960,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444444019,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444444121,53.96,77257.79,0.0,-0.99996,0.0,0.00603]
[1779444448247,53.96,77255.4,0.0,-0.99996,0.0,0.006]
[1779444448822,53.96,77255.4,0.0,-0.99996,0.0,0.006]
[1779444448904,53.96,77255.4,0.0,-0.99996,0.0,0.006]
[1779444449019,53.96,77255.4,0.0,-0.99996,0.0,0.006]
[1779444449254,53.96,77251.04,0.0,-0.99996,0.0,0.00595]
[1779444449445,53.96,77251.04,0.0,-0.99996,0.0,0.00595]
[1779444449508,53.96,77251.04,0.0,-0.99996,0.0,0.00595]
[1779444449527,53.96,77251.04,0.0,-0.99996,0.0,0.00595]
[1779444450261,53.96,77248.38,0.0,-0.99996,0.0,0.00592]
[1779444451268,53.96,77249.38,0.0,-0.99996,0.0,0.0059]
[1779444452275,53.96,77251.6,0.0,-0.99996,0.0,0.00592]
[1779444453282,53.96,77254.37,0.0,-0.99996,0.0,0.00595]
[1779444458317,53.96,77254.56,0.0,-0.99996,0.0,0.00596]
[1779444460475,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444460519,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444460573,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444460770,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444461058,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444461118,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444461271,53.96,77254.51,0.0,-0.99996,0.0,0.00595]
[1779444461338,53.96,77254.58,0.0,-0.99996,0.0,0.00596]
[1779444466373,53.96,77254.52,0.0,-0.99996,0.0,0.00595]
[1779444471408,53.96,77253.93,0.0,-0.99996,0.0,0.00595]
[1779444472262,53.96,77253.93,0.0,-0.99996,0.0,0.00595]
[1779444472268,53.96,77253.93,0.0,-0.99996,0.0,0.00595]
[1779444472272,53.96,77253.93,0.0,-0.99996,0.0,0.00595]
[1779444475417,53.96,77255.24,0.0,-0.99996,0.0,0.00596]
[1779444475436,53.96,77256.93,0.0,-0.99996,0.0,0.00598]
[1779444475479,53.96,77256.93,0.0,-0.99996,0.0,0.00598]
[1779444475523,53.96,77256.93,0.0,-0.99996,0.0,0.00598]
[1779444476443,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444477502,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444477523,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444477636,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444477775,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444477948,53.96,77256.9,0.0,-0.99996,0.0,0.00598]
[1779444483136,53.96,77255.47,0.0,-0.99996,0.0,0.00597]
[1779444483253,53.96,77255.47,0.0,-0.99996,0.0,0.00597]
[1779444483268,53.96,77255.47,0.0,-0.99996,0.0,0.00597]
[1779444483354,53.96,77255.84,0.0,-0.99996,0.0,0.00597]
[1779444488527,53.96,77258.69,0.0,-0.99996,0.0,0.006]
[1779444490071,53.96,77258.69,0.0,-0.99996,0.0,0.006]
[1779444490193,53.96,77258.69,0.0,-0.99996,0.0,0.006]
[1779444490269,53.96,77258.69,0.0,-0.99996,0.0,0.006]
[1779444492068,53.96,77259.65,0.0,-0.99996,0.0,0.00601]
[1779444492186,53.96,77259.65,0.0,-0.99996,0.0,0.00601]
[1779444492271,53.96,77259.65,0.0,-0.99996,0.0,0.00601]
[1779444492373,53.96,77259.72,0.0,-0.99996,0.0,0.00601]
[1779444493562,53.96,77261.41,0.0,-0.99996,0.0,0.00603]
[1779444494986,53.96,77267.68,0.0,-0.99996,0.0,0.00611]
[1779444495705,53.96,77267.68,0.0,-0.99996,0.0,0.00611]
[1779444495770,53.96,77267.68,0.0,-0.99996,0.0,0.00611]
[1779444495790,53.96,77267.68,0.0,-0.99996,0.0,0.00611]
[1779444496022,53.96,77267.68,0.0,-0.99996,0.0,0.00611]
[1779444496031,53.96,77270.12,0.0,-0.99996,0.0,0.00614]
[1779444501619,53.96,77271.04,0.0,-0.99996,0.0,0.00615]
[1779444506322,53.96,77271.41,0.0,-0.99996,0.0,0.00615]
[1779444506437,53.96,77271.41,0.0,-0.99996,0.0,0.00615]
[1779444506520,53.96,77271.45,0.0,-0.99996,0.0,0.00615]
[1779444507291,53.96,77271.45,0.0,-0.99996,0.0,0.00615]
[1779444507421,53.96,77271.45,0.0,-0.99996,0.0,0.00615]
[1779444507392,53.96,77271.77,0.0,-0.99996,0.0,0.00615]
[1779444507520,53.96,77271.77,0.0,-0.99996,0.0,0.00615]
[1779444507661,53.96,77271.51,0.0,-0.99996,0.0,0.00615]
[1779444509675,53.96,77269.72,0.0,-0.99996,0.0,0.00613]
[1779444512030,53.96,77268.62,0.0,-0.99996,0.0,0.00612]
[1779444512231,53.96,77268.62,0.0,-0.99996,0.0,0.00612]
[1779444512270,53.96,77268.62,0.0,-0.99996,0.0,0.00612]
[1779444513524,53.96,77266.58,0.0,-0.99996,0.0,0.00606]
[1779444513639,53.96,77266.58,0.0,-0.99996,0.0,0.00606]
[1779444513771,53.96,77266.58,0.0,-0.99996,0.0,0.00606]
[1779444513872,53.96,77266.58,0.0,-0.99996,0.0,0.00606]
[1779444517754,53.96,77266.04,0.0,-0.99996,0.0,0.00605]
[1779444517763,53.96,77266.04,0.0,-0.99996,0.0,0.00605]
[1779444517773,53.96,77266.04,0.0,-0.99996,0.0,0.00605]
[1779444517892,53.96,77266.04,0.0,-0.99996,0.0,0.00605]
[1779444517969,53.96,77262.94,0.0,-0.99996,0.0,0.00601]
[1779444519172,53.96,77262.94,0.0,-0.99996,0.0,0.00601]
[1779444519271,53.96,77262.94,0.0,-0.99996,0.0,0.00601]
[1779444519282,53.96,77262.94,0.0,-0.99996,0.0,0.00601]
[1779444519323,53.96,77261.77,0.0,-0.99996,0.0,0.006]
[1779444519519,53.96,77261.77,0.0,-0.99996,0.0,0.006]
[1779444519745,53.96,77260.08,0.0,-0.99996,0.0,0.00598]
[1779444521773,53.96,77259.98,0.0,-0.99996,0.0,0.00598]
[1779444521946,53.96,77259.98,0.0,-0.99996,0.0,0.00598]
[1779444522766,53.96,77262.84,0.0,-0.99996,0.0,0.00601]
[1779444525773,53.96,77264.17,0.0,-0.99996,0.0,0.00603]
[1779444526227,53.96,77264.17,0.0,-0.99996,0.0,0.00603]
[1779444527770,53.96,77264.2,0.0,-0.99996,0.0,0.00603]
[1779444528039,53.96,77264.2,0.0,-0.99996,0.0,0.00603]
[1779444529770,53.96,77264.2,0.0,-0.99996,0.0,0.00603]
[1779444530111,53.96,77264.2,0.0,-0.99996,0.0,0.00603]
[1779444531771,53.96,77264.4,0.0,-0.99996,0.0,0.00603]
[1779444531815,53.96,77264.4,0.0,-0.99996,0.0,0.00603]
[1779444533967,53.96,77264.68,0.0,-0.99996,0.0,0.00603]
[1779444534019,53.96,77264.68,0.0,-0.99996,0.0,0.00603]
[1779444534089,53.96,77264.68,0.0,-0.99996,0.0,0.00603]
[1779444534271,53.96,77264.68,0.0,-0.99996,0.0,0.00603]
[1779444534372,53.96,77264.06,0.0,-0.99996,0.0,0.00603]
[1779444535769,53.96,77263.75,0.0,-0.99996,0.0,0.00602]
[1779444535872,53.96,77263.75,0.0,-0.99996,0.0,0.00602]
[1779444537770,53.96,77263.69,0.0,-0.99996,0.0,0.00602]
[1779444537816,53.96,77263.69,0.0,-0.99996,0.0,0.00602]
[1779444541769,53.96,77262.65,0.0,-0.99996,0.0,0.00601]
[1779444541923,53.96,77262.65,0.0,-0.99996,0.0,0.00601]
[1779444543769,53.96,77262.8,0.0,-0.99996,0.0,0.00601]
[1779444544016,53.96,77262.8,0.0,-0.99996,0.0,0.00601]
[1779444546943,53.96,77259.84,0.0,-0.99996,0.0,0.00598]
[1779444547770,53.96,77259.84,0.0,-0.99996,0.0,0.00598]
[1779444547878,53.96,77259.84,0.0,-0.99996,0.0,0.00598]
[1779444547950,53.96,77256.38,0.0,-0.99996,0.0,0.00594]
[1779444549150,53.96,77256.38,0.0,-0.99996,0.0,0.00594]
[1779444549240,53.96,77256.38,0.0,-0.99996,0.0,0.00594]
[1779444549270,53.96,77256.38,0.0,-0.99996,0.0,0.00594]
[1779444549318,53.96,77255.65,0.0,-0.99996,0.0,0.00593]
[1779444549773,53.96,77255.65,0.0,-0.99996,0.0,0.00593]
[1779444549790,53.96,77255.65,0.0,-0.99996,0.0,0.00593]
[1779444553769,53.96,77256.54,0.0,-0.99996,0.0,0.00594]
[1779444554118,53.96,77256.54,0.0,-0.99996,0.0,0.00594]
[1779444557770,53.96,77256.4,0.0,-0.99996,0.0,0.00594]
[1779444558043,53.96,77256.4,0.0,-0.99996,0.0,0.00594]
[1779444559770,53.96,77257.45,0.0,-0.99996,0.0,0.00595]
[1779444559775,53.96,77257.45,0.0,-0.99996,0.0,0.00595]
[1779444559902,53.96,77257.45,0.0,-0.99996,0.0,0.00595]
[1779444560020,53.96,77257.45,0.0,-0.99996,0.0,0.00595]
[1779444560039,53.96,77257.7,0.0,-0.99996,0.0,0.00595]
[1779444563769,53.96,77258.88,0.0,-0.99996,0.0,0.00597]
[1779444563826,53.96,77258.88,0.0,-0.99996,0.0,0.00597]
[1779444565775,53.96,77257.87,0.0,-0.99996,0.0,0.00595]
[1779444565940,53.96,77257.87,0.0,-0.99996,0.0,0.00595]
[1779444569769,53.96,77258.45,0.0,-0.99996,0.0,0.00596]
[1779444569974,53.96,77258.45,0.0,-0.99996,0.0,0.00596]
[1779444571117,53.96,77258.59,0.0,-0.99996,0.0,0.00593]
[1779444571769,53.96,77258.59,0.0,-0.99996,0.0,0.00593]
[1779444572148,53.96,77258.59,0.0,-0.99996,0.0,0.00593]
[1779444573770,53.96,77258.95,0.0,-0.99996,0.0,0.00593]
[1779444573906,53.96,77258.95,0.0,-0.99996,0.0,0.00593]
[1779444575324,53.96,77259.34,0.0,-0.99996,0.0,0.00593]
[1779444575394,53.96,77259.34,0.0,-0.99996,0.0,0.00593]
[1779444575520,53.96,77259.34,0.0,-0.99996,0.0,0.00593]
[1779444575536,53.96,77259.27,0.0,-0.99996,0.0,0.00593]
[1779444575774,53.96,77259.27,0.0,-0.99996,0.0,0.00593]
[1779444575882,53.96,77259.27,0.0,-0.99996,0.0,0.00593]
[1779444577159,53.96,77261.01,0.0,-0.99996,0.0,0.00595]
[1779444580180,53.96,77262.79,0.0,-0.99996,0.0,0.00597]
[1779444585215,53.96,77261.54,0.0,-0.99996,0.0,0.00596]
[1779444586100,53.96,77261.54,0.0,-0.99996,0.0,0.00596]
[1779444586165,53.96,77261.54,0.0,-0.99996,0.0,0.00596]
[1779444586269,53.96,77261.54,0.0,-0.99996,0.0,0.00596]
[1779444586991,53.96,77260.74,0.0,-0.99996,0.0,0.00595]
[1779444587019,53.96,77260.74,0.0,-0.99996,0.0,0.00595]
[1779444587041,53.96,77260.74,0.0,-0.99996,0.0,0.00595]
[1779444587272,53.96,77260.74,0.0,-0.99996,0.0,0.00595]
[1779444587300,53.96,77260.23,0.0,-0.99996,0.0,0.00594]
[1779444593277,53.96,77260.52,0.0,-0.99996,0.0,0.00595]
[1779444598312,53.96,77260.83,0.0,-0.99996,0.0,0.00595]
[1779444603347,53.96,77260.62,0.0,-0.99996,0.0,0.00595]
[1779444604354,53.96,77258.66,0.0,-0.99996,0.0,0.00593]
[1779444605225,53.96,77258.66,0.0,-0.99996,0.0,0.00593]
[1779444605271,53.96,77258.66,0.0,-0.99996,0.0,0.00593]
[1779444605519,53.96,77258.66,0.0,-0.99996,0.0,0.00593]
[1779444605558,53.96,77254.6,0.0,-0.99996,0.0,0.00588]
[1779444606223,53.96,77254.6,0.0,-0.99996,0.0,0.00588]
[1779444606274,53.96,77254.6,0.0,-0.99996,0.0,0.00588]
[1779444606290,53.96,77254.6,0.0,-0.99996,0.0,0.00588]
[1779444606522,53.96,77254.6,0.0,-0.99996,0.0,0.00588]
[1779444606368,53.96,77253.5,0.0,-0.99996,0.0,0.00587]
[1779444607375,53.96,77250.58,0.0,-0.99996,0.0,0.00583]
[1779444608226,53.96,77250.58,0.0,-0.99996,0.0,0.00583]
[1779444608241,53.96,77250.58,0.0,-0.99996,0.0,0.00583]
[1779444608268,53.96,77250.58,0.0,-0.99996,0.0,0.00583]
[1779444608430,53.96,77250.58,0.0,-0.99996,0.0,0.00583]
[1779444608531,53.96,77247.59,0.0,-0.99996,0.0,0.0058]
[1779444611770,53.96,77246.44,0.0,-0.99996,0.0,0.00579]
[1779444612000,53.96,77246.44,0.0,-0.99996,0.0,0.00579]
[1779444613770,53.96,77246.46,0.0,-0.99996,0.0,0.00579]
[1779444614031,53.96,77246.46,0.0,-0.99996,0.0,0.00579]
[1779444615944,53.96,77246.47,0.0,-0.99996,0.0,0.00579]
[1779444616019,53.96,77246.47,0.0,-0.99996,0.0,0.00579]
[1779444616030,53.96,77246.47,0.0,-0.99996,0.0,0.00579]
[1779444616272,53.96,77246.47,0.0,-0.99996,0.0,0.00579]
[1779444616283,53.96,77246.47,0.0,-0.99996,0.0,0.00579]
[1779444617769,53.96,77247.19,0.0,-0.99996,0.0,0.0058]
[1779444617904,53.96,77247.19,0.0,-0.99996,0.0,0.0058]
[1779444621473,53.96,77249.17,0.0,-0.99996,0.0,0.00582]
[1779444621770,53.96,77249.17,0.0,-0.99996,0.0,0.00582]
[1779444622220,53.96,77249.17,0.0,-0.99996,0.0,0.00582]
[1779444623769,53.96,77249.63,0.0,-0.99996,0.0,0.00582]
[1779444623889,53.96,77249.63,0.0,-0.99996,0.0,0.00582]
[1779444625770,53.96,77247.33,0.0,-0.99996,0.0,0.0058]
[1779444625782,53.96,77247.33,0.0,-0.99996,0.0,0.0058]
[1779444628810,53.96,77247.37,0.0,-0.99996,0.0,0.0058]
[1779444628912,53.96,77247.37,0.0,-0.99996,0.0,0.0058]
[1779444629020,53.96,77247.37,0.0,-0.99996,0.0,0.0058]
[1779444631552,53.96,77247.02,0.0,-0.99996,0.0,0.00576]
[1779444631807,53.96,77247.02,0.0,-0.99996,0.0,0.00576]
[1779444631906,53.96,77247.02,0.0,-0.99996,0.0,0.00576]
[1779444632019,53.96,77247.02,0.0,-0.99996,0.0,0.00576]
[1779444635886,53.96,77247.32,0.0,-0.99996,0.0,0.00576]
[1779444636021,53.96,77247.32,0.0,-0.99996,0.0,0.00576]
[1779444636032,53.96,77247.32,0.0,-0.99996,0.0,0.00576]
[1779444636274,53.96,77247.32,0.0,-0.99996,0.0,0.00576]
[1779444636586,53.96,77245.87,0.0,-0.99996,0.0,0.00574]
[1779444643636,53.96,77245.79,0.0,-0.99996,0.0,0.00574]
[1779444648659,53.96,77246.4,0.0,-0.99996,0.0,0.00575]
[1779444649085,53.96,77246.4,0.0,-0.99996,0.0,0.00575]
[1779444649170,53.96,77246.4,0.0,-0.99996,0.0,0.00575]
[1779444649269,53.96,77246.4,0.0,-0.99996,0.0,0.00575]
[1779444649371,53.96,77246.92,0.0,-0.99996,0.0,0.00576]
[1779444654320,53.96,77247.18,0.0,-0.99996,0.0,0.00576]
[1779444654394,53.96,77247.18,0.0,-0.99996,0.0,0.00576]
[1779444654520,53.96,77247.18,0.0,-0.99996,0.0,0.00576]
[1779444654611,53.96,77247.18,0.0,-0.99996,0.0,0.00576]
[1779444655721,53.96,77248.91,0.0,-0.99996,0.0,0.00578]
[1779444660595,53.96,77249.03,0.0,-0.99996,0.0,0.00578]
[1779444660677,53.96,77249.34,0.0,-0.99996,0.0,0.00578]
[1779444660769,53.96,77249.34,0.0,-0.99996,0.0,0.00578]
[1779444660825,53.96,77249.34,0.0,-0.99996,0.0,0.00578]
[1779444660875,53.96,77248.85,0.0,-0.99996,0.0,0.00578]
[1779444663769,53.96,77248.77,0.0,-0.99996,0.0,0.00578]
[1779444664019,53.96,77248.77,0.0,-0.99996,0.0,0.00578]
[1779444664120,53.96,77248.77,0.0,-0.99996,0.0,0.00578]
[1779444665770,53.96,77248.77,0.0,-0.99996,0.0,0.00578]
[1779444666066,53.96,77248.77,0.0,-0.99996,0.0,0.00578]
[1779444666160,53.96,77246.38,0.0,-0.99996,0.0,0.00575]
[1779444667773,53.96,77246.17,0.0,-0.99996,0.0,0.00575]
[1779444667865,53.96,77246.17,0.0,-0.99996,0.0,0.00575]
[1779444667874,53.96,77246.23,0.0,-0.99996,0.0,0.00575]
[1779444671769,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444672023,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444672118,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444673770,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444674069,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444674092,53.96,77246.19,0.0,-0.99996,0.0,0.00575]
[1779444677769,53.96,77245.29,0.0,-0.99996,0.0,0.00574]
[1779444678108,53.96,77245.29,0.0,-0.99996,0.0,0.00574]
[1779444678141,53.96,77245.43,0.0,-0.99996,0.0,0.00574]
[1779444681768,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444681936,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444682373,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444683768,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444684114,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444684209,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444685769,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444685972,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444686067,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444689770,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444689963,53.96,77245.39,0.0,-0.99996,0.0,0.00574]
[1779444690058,53.96,77245.43,0.0,-0.99996,0.0,0.00574]
[1779444693768,53.96,77245.43,0.0,-0.99996,0.0,0.00574]
[1779444694172,53.96,77245.43,0.0,-0.99996,0.0,0.00574]
[1779444694270,53.96,77245.43,0.0,-0.99996,0.0,0.0057]
[1779444695769,53.96,77245.47,0.0,-0.99996,0.0,0.0057]
[1779444696034,53.96,77245.47,0.0,-0.99996,0.0,0.0057]
[1779444696130,53.96,77245.43,0.0,-0.99996,0.0,0.0057]
[1779444697770,53.96,77245.43,0.0,-0.99996,0.0,0.0057]
[1779444698081,53.96,77245.43,0.0,-0.99996,0.0,0.0057]
[1779444698176,53.96,77245.43,0.0,-0.99996,0.0,0.0057]
[1779444699770,53.96,77245.7,0.0,-0.99996,0.0,0.00571]
[1779444700125,53.96,77245.7,0.0,-0.99996,0.0,0.00571]
[1779444700227,53.96,77245.74,0.0,-0.99996,0.0,0.00571]
[1779444701040,53.96,77247.08,0.0,-0.99996,0.0,0.00572]
[1779444702101,53.96,77247.08,0.0,-0.99996,0.0,0.00572]
[1779444702281,53.96,77247.08,0.0,-0.99996,0.0,0.00572]
[1779444702381,53.96,77254.65,0.0,-0.99996,0.0,0.00581]
[1779444703054,53.96,77259.28,0.0,-0.99996,0.0,0.00586]
[1779444704061,53.96,77262.66,0.0,-0.99996,0.0,0.0059]
[1779444705769,53.96,77262.75,0.0,-0.99996,0.0,0.0059]
[1779444705860,53.96,77262.75,0.0,-0.99996,0.0,0.0059]
[1779444706075,53.96,77262.82,0.0,-0.99996,0.0,0.0059]
[1779444707769,53.96,77263.03,0.0,-0.99996,0.0,0.0059]
[1779444708005,53.96,77263.03,0.0,-0.99996,0.0,0.0059]
[1779444708089,53.96,77263.07,0.0,-0.99996,0.0,0.0059]
[1779444711770,53.96,77262.51,0.0,-0.99996,0.0,0.00589]
[1779444711967,53.96,77262.51,0.0,-0.99996,0.0,0.00589]
[1779444712117,53.96,77262.43,0.0,-0.99996,0.0,0.00589]
[1779444715771,53.96,77262.97,0.0,-0.99996,0.0,0.0059]
[1779444716201,53.96,77262.97,0.0,-0.99996,0.0,0.0059]
[1779444716221,53.96,77262.81,0.0,-0.99996,0.0,0.0059]
[1779444721180,53.96,77260.77,0.0,-0.99996,0.0,0.00587]
[1779444725596,53.96,77260.85,0.0,-0.99996,0.0,0.00587]
[1779444725208,53.96,77261.82,0.0,-0.99996,0.0,0.00589]
[1779444727222,53.96,77260.37,0.0,-0.99996,0.0,0.00587]
[1779444727771,53.96,77260.37,0.0,-0.99996,0.0,0.00587]
[1779444727841,53.96,77260.37,0.0,-0.99996,0.0,0.00587]
[1779444728229,53.96,77259.08,0.0,-0.99996,0.0,0.00585]
[1779444729236,53.96,77256.76,0.0,-0.99996,0.0,0.00583]
[1779444731250,53.96,77254.05,0.0,-0.99996,0.0,0.0058]
[1779444732257,53.96,77251.63,0.0,-0.99996,0.0,0.00577]
[1779444733264,53.96,77250.15,0.0,-0.99996,0.0,0.00576]
[1779444735278,53.96,77250.99,0.0,-0.99996,0.0,0.00576]
[1779444740315,53.96,77251.71,0.0,-0.99996,0.0,0.00577]
[1779444741323,53.96,77253.79,0.0,-0.99996,0.0,0.0058]
[1779444742330,53.96,77254.52,0.0,-0.99996,0.0,0.0058]
[1779444744344,53.96,77256.24,0.0,-0.99996,0.0,0.00582]
[1779444745351,53.96,77257.8,0.0,-0.99996,0.0,0.00584]
[1779444747365,53.96,77255.95,0.0,-0.99996,0.0,0.00582]
[1779444750386,53.96,77258.69,0.0,-0.99996,0.0,0.00585]
[1779444751393,53.96,77259.11,0.0,-0.99996,0.0,0.00582]
[1779444756430,53.96,77259.36,0.0,-0.99996,0.0,0.00582]
[1779444761465,53.96,77260.04,0.0,-0.99996,0.0,0.00583]
[1779444766500,53.96,77259.5,0.0,-0.99996,0.0,0.00582]
[1779444767506,53.96,77257.5,0.0,-0.99996,0.0,0.0058]
[1779444768514,53.96,77256.6,0.0,-0.99996,0.0,0.00579]
[1779444772542,53.96,77257.74,0.0,-0.99996,0.0,0.0058]
[1779444776570,53.96,77256.76,0.0,-0.99996,0.0,0.00579]
[1779444779592,53.96,77255.59,0.0,-0.99996,0.0,0.00578]
[1779444784627,53.96,77255.25,0.0,-0.99996,0.0,0.00577]
[1779444789662,53.96,77254.37,0.0,-0.99996,0.0,0.00576]
[1779444790669,53.96,77253.19,0.0,-0.99996,0.0,0.00575]
[1779444793689,53.96,77252.3,0.0,-0.99996,0.0,0.00574]
[1779444798725,53.96,77253.04,0.0,-0.99996,0.0,0.00575]
[1779444800739,53.96,77254.1,0.0,-0.99996,0.0,0.00576]
[1779444801745,53.96,77255.88,0.0,-0.99996,0.0,0.00578]
[1779444802753,53.96,77256.72,0.0,-0.99996,0.0,0.00579]
[1779444807788,53.96,77256.28,0.0,-0.99996,0.0,0.00579]
[1779444810808,53.96,77255.15,0.0,-0.99996,0.0,0.00577]
[1779444812823,53.96,77255.43,0.0,-0.99996,0.0,0.00574]
[1779444817858,53.96,77255.17,0.0,-0.99996,0.0,0.00574]
[1779444822893,53.96,77255.1,0.0,-0.99996,0.0,0.00574]
[1779444827928,53.96,77253.57,0.0,-0.99996,0.0,0.00572]
[1779444831956,53.96,77255.13,0.0,-0.99996,0.0,0.00574]
[1779444833971,53.96,77253.72,0.0,-0.99996,0.0,0.00572]
[1779444834978,53.96,77251.58,0.0,-0.99996,0.0,0.0057]
[1779444841021,53.96,77251.46,0.0,-0.99996,0.0,0.0057]
[1779444846057,53.96,77251.28,0.0,-0.99996,0.0,0.00569]
[1779444851091,53.96,77248.61,0.0,-0.99997,0.0,0.00566]
[1779444852099,53.96,77244.09,0.0,-0.99997,0.0,0.00562]
[1779444853106,53.96,77241.44,0.0,-0.99997,0.0,0.00559]
[1779444854113,53.96,77240.73,0.0,-0.99997,0.0,0.00558]
[1779444855122,53.96,77239.27,0.0,-0.99997,0.0,0.00556]
[1779444860156,53.96,77239.06,0.0,-0.99997,0.0,0.00556]
[1779444866198,53.96,77237.91,0.0,-0.99997,0.0,0.00555]
[1779444868212,53.96,77235.21,0.0,-0.99997,0.0,0.00552]
[1779444873247,53.96,77234.8,0.0,-0.99997,0.0,0.00548]
[1779444874254,53.96,77235.73,0.0,-0.99997,0.0,0.00549]
[1779444878282,53.96,77234.5,0.0,-0.99997,0.0,0.00548]
[1779444884324,53.96,77234.68,0.0,-0.99997,0.0,0.00548]
[1779444889359,53.96,77234.94,0.0,-0.99997,0.0,0.00548]
[1779444894394,53.96,77234.67,0.0,-0.99997,0.0,0.00548]
[1779444897415,53.96,77233.83,0.0,-0.99997,0.0,0.00547]
[1779444901443,53.96,77226.5,0.0,-0.99997,0.0,0.00539]
[1779444902450,53.96,77223.43,0.0,-0.99997,0.0,0.00536]
[1779444908493,53.96,77223.94,0.0,-0.99997,0.0,0.00537]
[1779444913528,53.96,77223.81,0.0,-0.99997,0.0,0.00536]
[1779444915542,53.96,77223.04,0.0,-0.99997,0.0,0.00536]
[1779444919571,53.96,77222.34,0.0,-0.99997,0.0,0.00535]
[1779444921585,53.96,77220.81,0.0,-0.99997,0.0,0.00533]
[1779444923600,53.96,77219.31,0.0,-0.99997,0.0,0.00532]
[1779444929643,53.96,77217.45,0.0,-0.99997,0.0,0.0053]
[1779444931455,53.96,77217.86,0.0,-0.99997,0.0,0.0053]
[1779444932664,53.96,77215.85,0.0,-0.99997,0.0,0.00525]
[1779444937699,53.96,77215.47,0.0,-0.99997,0.0,0.00524]
[1779444939712,53.96,77214.5,0.0,-0.99997,0.0,0.00523]
[1779444945755,53.96,77214.49,0.0,-0.99997,0.0,0.00523]
[1779444951797,53.96,77214.24,0.0,-0.99997,0.0,0.00523]
[1779444955825,53.96,77211.56,0.0,-0.99997,0.0,0.0052]
[1779444956832,53.96,77202.23,0.0,-0.99997,0.0,0.00511]
[1779444957839,53.96,77202.37,0.0,-0.99997,0.0,0.00511]
[1779444958846,53.96,77201.7,0.0,-0.99997,0.0,0.00511]
[1779444961867,53.96,77200.54,0.0,-0.99997,0.0,0.00509]
[1779444964905,53.96,77193.9,0.0,-0.99997,0.0,0.00503]
[1779444965904,53.96,77189.65,0.0,-0.99997,0.0,0.00499]
[1779444966910,53.96,77185.48,0.0,-0.99997,0.0,0.00495]
[1779444968925,53.96,77184.65,0.0,-0.99997,0.0,0.00494]
[1779444970939,53.96,77182.59,0.0,-0.99997,0.0,0.00492]
[1779444972953,53.96,77181.5,0.0,-0.99997,0.0,0.00491]
[1779444973960,53.96,77183.58,0.0,-0.99997,0.0,0.00493]
[1779444974967,53.96,77184.66,0.0,-0.99997,0.0,0.00494]
[1779444976981,53.96,77183.1,0.0,-0.99997,0.0,0.00492]
[1779444982016,53.96,77183.08,0.0,-0.99997,0.0,0.00492]
[1779444987050,53.96,77182.54,0.0,-0.99997,0.0,0.00492]
[1779444992085,53.96,77182.51,0.0,-0.99997,0.0,0.00489]
[1779444994100,53.96,77185.05,0.0,-0.99997,0.0,0.00491]
[1779444996114,53.96,77183.76,0.0,-0.99997,0.0,0.0049]
[1779445000142,53.96,77184.94,0.0,-0.99997,0.0,0.00491]
[1779445005176,53.96,77184.3,0.0,-0.99997,0.0,0.0049]
[1779445006184,53.96,77182.24,0.0,-0.99997,0.0,0.00488]
[1779445009205,53.96,77184.44,0.0,-0.99997,0.0,0.00491]
[1779445013233,53.96,77183.67,0.0,-0.99997,0.0,0.0049]
[1779445018268,53.96,77183.86,0.0,-0.99997,0.0,0.0049]
[1779445022296,53.96,77184.61,0.0,-0.99997,0.0,0.00491]
[1779445024310,53.96,77183.43,0.0,-0.99997,0.0,0.0049]
[1779445029532,53.96,77183.49,0.0,-0.99997,0.0,0.0049]
[1779445029760,53.96,77183.49,0.0,-0.99997,0.0,0.0049]
[1779445029861,53.96,77184.5,0.0,-0.99997,0.0,0.00491]
[1779445032366,53.96,77189.72,0.0,-0.99997,0.0,0.00496]
[1779445033373,53.96,77194.95,0.0,-0.99997,0.0,0.00501]
[1779445039415,53.96,77195.25,0.0,-0.99997,0.0,0.00501]
[1779445044450,53.96,77196.01,0.0,-0.99997,0.0,0.00502]
[1779445047473,53.96,77196.95,0.0,-0.99997,0.0,0.00503]
[1779445052508,53.96,77196.2,0.0,-0.99997,0.0,0.00499]
[1779445058550,53.96,77196.22,0.0,-0.99997,0.0,0.00499]
[1779445061571,53.96,77198.76,0.0,-0.99997,0.0,0.00501]
[1779445062578,53.96,77200.36,0.0,-0.99997,0.0,0.00503]
[1779445063585,53.96,77201.86,0.0,-0.99997,0.0,0.00504]
[1779445064592,53.96,77202.99,0.0,-0.99997,0.0,0.00505]
[1779445069627,53.96,77203.28,0.0,-0.99997,0.0,0.00505]
[1779445071641,53.96,77202.59,0.0,-0.99997,0.0,0.00505]
[1779445073655,53.96,77200.86,0.0,-0.99997,0.0,0.00503]
[1779445074662,53.96,77199.82,0.0,-0.99997,0.0,0.00502]
[1779445079697,53.96,77200.2,0.0,-0.99997,0.0,0.00502]
[1779445083725,53.96,77201.08,0.0,-0.99997,0.0,0.00503]
[1779445085739,53.96,77202.8,0.0,-0.99997,0.0,0.00505]
[1779445087753,53.96,77204.21,0.0,-0.99997,0.0,0.00506]
[1779445091781,53.96,77209.02,0.0,-0.99997,0.0,0.00511]
[1779445092788,53.96,77212.27,0.0,-0.99997,0.0,0.00514]
[1779445093795,53.96,77214.18,0.0,-0.99997,0.0,0.00516]
[1779445096815,53.96,77216.7,0.0,-0.99997,0.0,0.00519]
[1779445097823,53.96,77219.39,0.0,-0.99997,0.0,0.00522]
[1779445100844,53.96,77220.08,0.0,-0.99997,0.0,0.00522]
[1779445105879,53.96,77219.56,0.0,-0.99997,0.0,0.00522]
[1779445106885,53.96,77217.52,0.0,-0.99997,0.0,0.0052]
[1779445107893,53.96,77215.14,0.0,-0.99997,0.0,0.00517]
[1779445108900,53.96,77213.93,0.0,-0.99997,0.0,0.00516]
[1779445109906,53.96,77215.26,0.0,-0.99997,0.0,0.00517]
[1779445110914,53.96,77216.41,0.0,-0.99997,0.0,0.00519]
[1779445115949,53.96,77216.68,0.0,-0.99997,0.0,0.00515]
[1779445118970,53.96,77217.53,0.0,-0.99997,0.0,0.00516]
[1779445124013,53.96,77217.41,0.0,-0.99997,0.0,0.00516]
[1779445125012,53.96,77219.4,0.0,-0.99997,0.0,0.00518]
[1779445129040,53.96,77220.2,0.0,-0.99997,0.0,0.00519]
[1779445134076,53.96,77220.18,0.0,-0.99997,0.0,0.00519]
[1779445141125,53.96,77220.36,0.0,-0.99997,0.0,0.00519]
[1779445143139,53.96,77218.99,0.0,-0.99997,0.0,0.00518]
[1779445144146,53.96,77218.24,0.0,-0.99997,0.0,0.00517]
[1779445146160,53.96,77215.17,0.0,-0.99997,0.0,0.00514]
[1779445147167,53.96,77214.05,0.0,-0.99997,0.0,0.00513]
[1779445151194,53.96,77213.38,0.0,-0.99997,0.0,0.00512]
[1779445157237,53.96,77213.6,0.0,-0.99997,0.0,0.00512]
[1779445163279,53.96,77205.91,0.0,-0.99997,0.0,0.00505]
[1779445164286,53.96,77202.26,0.0,-0.99997,0.0,0.00501]
[1779445165292,53.96,77200.83,0.0,-0.99997,0.0,0.005]
[1779445170328,53.96,77200.17,0.0,-0.99997,0.0,0.00499]
[1779445175363,53.96,77199.53,0.0,-0.99997,0.0,0.00495]
[1779445176370,53.96,77198.79,0.0,-0.99997,0.0,0.00495]
[1779445181405,53.96,77198.65,0.0,-0.99997,0.0,0.00494]
[1779445183419,53.96,77195.9,0.0,-0.99997,0.0,0.00492]
[1779445184426,53.96,77193.79,0.0,-0.99997,0.0,0.0049]
[1779445187447,53.96,77195.03,0.0,-0.99997,0.0,0.00491]
[1779445193489,53.96,77194.55,0.0,-0.99997,0.0,0.0049]
[1779445199531,53.96,77193.74,0.0,-0.99997,0.0,0.0049]
[1779445204566,53.96,77193.42,0.0,-0.99997,0.0,0.00489]
[1779445205573,53.96,77192.73,0.0,-0.99997,0.0,0.00489]
[1779445209601,53.96,77193.43,0.0,-0.99997,0.0,0.00489]
[1779445214636,53.96,77193.33,0.0,-0.99997,0.0,0.00489]
[1779445219671,53.96,77193.28,0.0,-0.99997,0.0,0.00489]
[1779445224706,53.96,77193.26,0.0,-0.99997,0.0,0.00489]
[1779445229741,53.96,77193.26,0.0,-0.99997,0.0,0.00489]
[1779445234775,53.96,77193.07,0.0,-0.99997,0.0,0.00486]
[1779445239811,53.96,77193.19,0.0,-0.99997,0.0,0.00486]
[1779445244848,53.96,77192.91,0.0,-0.99997,0.0,0.00486]
[1779445249882,53.96,77192.85,0.0,-0.99997,0.0,0.00486]
[1779445254917,53.96,77192.9,0.0,-0.99997,0.0,0.00486]
[1779445260960,53.96,77192.74,0.0,-0.99997,0.0,0.00485]
[1779445261967,53.96,77194.22,0.0,-0.99997,0.0,0.00487]
[1779445265996,53.96,77197.39,0.0,-0.99997,0.0,0.0049]
[1779445267003,53.96,77200.4,0.0,-0.99997,0.0,0.00493]
[1779445269031,53.96,77202.75,0.0,-0.99997,0.0,0.00495]
[1779445271045,53.96,77201.43,0.0,-0.99997,0.0,0.00494]
[1779445272052,53.96,77200.48,0.0,-0.99997,0.0,0.00493]
[1779445277087,53.96,77200.82,0.0,-0.99997,0.0,0.00493]
[1779445282121,53.96,77200.47,0.0,-0.99997,0.0,0.00493]
[1779445287157,53.96,77199.96,0.0,-0.99997,0.0,0.00492]
[1779445293198,53.96,77200.1,0.0,-0.99997,0.0,0.00489]
[1779445298234,53.96,77200.3,0.0,-0.99997,0.0,0.00489]
[1779445306290,53.96,77200.1,0.0,-0.99997,0.0,0.00489]
[1779445308304,53.96,77200.9,0.0,-0.99997,0.0,0.0049]
[1779445313338,53.96,77201.16,0.0,-0.99997,0.0,0.0049]
[1779445318374,53.96,77201.07,0.0,-0.99997,0.0,0.0049]
[1779445323409,53.96,77201.29,0.0,-0.99997,0.0,0.0049]
[1779445328444,53.96,77200.75,0.0,-0.99997,0.0,0.0049]
[1779445333479,53.96,77200.94,0.0,-0.99997,0.0,0.0049]
[1779445338514,53.96,77200.4,0.0,-0.99997,0.0,0.0049]
[1779445341535,53.96,77201.33,0.0,-0.99997,0.0,0.0049]
[1779445346599,53.96,77201.08,0.0,-0.99997,0.0,0.0049]
[1779445349622,53.96,77200.2,0.0,-0.99997,0.0,0.00489]
[1779445350629,53.96,77199.38,0.0,-0.99997,0.0,0.00489]
[1779445354465,53.96,77199.6,0.0,-0.99997,0.0,0.00486]
[1779445356671,53.96,77198.93,0.0,-0.99997,0.0,0.00485]
[1779445357779,53.96,77198.93,0.0,-0.99997,0.0,0.00485]
[1779445357831,53.96,77198.41,0.0,-0.99997,0.0,0.00484]
[1779445362713,53.96,77200.14,0.0,-0.99997,0.0,0.00486]
[1779445367218,53.96,77200.86,0.0,-0.99997,0.0,0.00487]
[1779445367269,53.96,77200.86,0.0,-0.99997,0.0,0.00487]
[1779445367294,53.96,77201.85,0.0,-0.99997,0.0,0.00488]
[1779445367748,53.96,77207.13,0.0,-0.99997,0.0,0.00493]
[1779445368755,53.96,77208.98,0.0,-0.99997,0.0,0.00495]
[1779445369762,53.96,77212.13,0.0,-0.99997,0.0,0.00498]
[1779445370769,53.96,77215.1,0.0,-0.99997,0.0,0.005]
[1779445372281,53.96,77215.1,0.0,-0.99997,0.0,0.005]
[1779445372371,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445372418,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445372526,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445372779,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445372920,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445373020,53.96,77218.16,0.0,-0.99997,0.0,0.00503]
[1779445373096,53.96,77217.84,0.0,-0.99997,0.0,0.00503]
[1779445378826,53.96,77218.23,0.0,-0.99997,0.0,0.00504]
[1779445380840,53.96,77215.41,0.0,-0.99997,0.0,0.00501]
[1779445381847,53.96,77228.49,0.0,-0.99997,0.0,0.00514]
[1779445382854,53.96,77232.74,0.0,-0.99997,0.0,0.00518]
[1779445383681,53.96,77232.74,0.0,-0.99997,0.0,0.00518]
[1779445384188,53.96,77232.74,0.0,-0.99997,0.0,0.00518]
[1779445384255,53.96,77234.78,0.0,-0.99997,0.0,0.0052]
[1779445387164,53.96,77234.54,0.0,-0.99997,0.0,0.0052]
[1779445387273,53.96,77234.54,0.0,-0.99997,0.0,0.0052]
[1779445387288,53.96,77234.54,0.0,-0.99997,0.0,0.0052]
[1779445387521,53.96,77234.55,0.0,-0.99997,0.0,0.0052]
[1779445387830,53.96,77234.55,0.0,-0.99997,0.0,0.0052]
[1779445387910,53.96,77234.55,0.0,-0.99997,0.0,0.0052]
[1779445388021,53.96,77234.55,0.0,-0.99997,0.0,0.0052]
[1779445388082,53.96,77235.48,0.0,-0.99997,0.0,0.00521]
[1779445393931,53.96,77235.59,0.0,-0.99997,0.0,0.00521]
[1779445397959,53.96,77233.48,0.0,-0.99997,0.0,0.00519]
[1779445399129,53.96,77230.41,0.0,-0.99997,0.0,0.00516]
[1779445401483,53.96,77230.18,0.0,-0.99997,0.0,0.00515]
[1779445401519,53.96,77230.18,0.0,-0.99997,0.0,0.00515]
[1779445401634,53.96,77230.18,0.0,-0.99997,0.0,0.00515]
[1779445401771,53.96,77230.18,0.0,-0.99997,0.0,0.00515]
[1779445402765,53.96,77230.45,0.0,-0.99997,0.0,0.00516]
[1779445402776,53.96,77230.45,0.0,-0.99997,0.0,0.00516]
[1779445403021,53.96,77230.45,0.0,-0.99997,0.0,0.00516]
[1779445403058,53.96,77230.45,0.0,-0.99997,0.0,0.00516]
[1779445408032,53.96,77228.76,0.0,-0.99997,0.0,0.00514]
[1779445410046,53.96,77226.87,0.0,-0.99997,0.0,0.00512]
[1779445410835,53.96,77226.87,0.0,-0.99997,0.0,0.00512]
[1779445410894,53.96,77226.87,0.0,-0.99997,0.0,0.00512]
[1779445411023,53.96,77226.87,0.0,-0.99997,0.0,0.00512]
[1779445411053,53.96,77227.05,0.0,-0.99997,0.0,0.00509]
[1779445411684,53.96,77227.05,0.0,-0.99997,0.0,0.00509]
[1779445411738,53.96,77227.05,0.0,-0.99997,0.0,0.00509]
[1779445411769,53.96,77227.05,0.0,-0.99997,0.0,0.00509]
[1779445411778,53.96,77227.05,0.0,-0.99997,0.0,0.00509]
[1779445417095,53.96,77225.8,0.0,-0.99997,0.0,0.00508]
[1779445420287,53.96,77225.68,0.0,-0.99997,0.0,0.00508]
[1779445420352,53.96,77225.68,0.0,-0.99997,0.0,0.00508]
[1779445420523,53.96,77224.65,0.0,-0.99997,0.0,0.00506]
[1779445421154,53.96,77224.65,0.0,-0.99997,0.0,0.00506]
[1779445421223,53.96,77224.65,0.0,-0.99997,0.0,0.00506]
[1779445421276,53.96,77224.65,0.0,-0.99997,0.0,0.00506]
[1779445421377,53.96,77224.68,0.0,-0.99997,0.0,0.00507]
[1779445427165,53.96,77225.24,0.0,-0.99997,0.0,0.00507]
[1779445431193,53.96,77228.73,0.0,-0.99997,0.0,0.00511]
[1779445432108,53.96,77228.73,0.0,-0.99997,0.0,0.00511]
[1779445432190,53.96,77228.73,0.0,-0.99997,0.0,0.00511]
[1779445432272,53.96,77228.73,0.0,-0.99997,0.0,0.00511]
[1779445432326,53.96,77232.08,0.0,-0.99997,0.0,0.00514]
[1779445432753,53.96,77232.08,0.0,-0.99997,0.0,0.00514]
[1779445432769,53.96,77232.08,0.0,-0.99997,0.0,0.00514]
[1779445432817,53.96,77232.08,0.0,-0.99997,0.0,0.00514]
[1779445433021,53.96,77232.08,0.0,-0.99997,0.0,0.00514]
[1779445433207,53.96,77235.85,0.0,-0.99997,0.0,0.00518]
[1779445434214,53.96,77237.61,0.0,-0.99997,0.0,0.00519]
[1779445439249,53.96,77237.82,0.0,-0.99997,0.0,0.0052]
[1779445440255,53.96,77241.37,0.0,-0.99997,0.0,0.00523]
[1779445442290,53.96,77242.82,0.0,-0.99997,0.0,0.00525]
[1779445442456,53.96,77242.82,0.0,-0.99997,0.0,0.00525]
[1779445442520,53.96,77243.0,0.0,-0.99997,0.0,0.00525]
[1779445444014,53.96,77242.03,0.0,-0.99997,0.0,0.00524]
[1779445444092,53.96,77242.03,0.0,-0.99997,0.0,0.00524]
[1779445444272,53.96,77242.03,0.0,-0.99997,0.0,0.00524]
[1779445444319,53.96,77241.3,0.0,-0.99997,0.0,0.00523]
[1779445450326,53.96,77242.97,0.0,-0.99997,0.0,0.00525]
[1779445452406,53.96,77244.16,0.0,-0.99997,0.0,0.00526]
[1779445452524,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445452540,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445452774,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445453070,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445453161,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445453274,53.96,77244.19,0.0,-0.99997,0.0,0.00526]
[1779445453347,53.96,77244.41,0.0,-0.99997,0.0,0.00526]
[1779445458382,53.96,77244.21,0.0,-0.99997,0.0,0.00526]
[1779445463417,53.96,77244.44,0.0,-0.99997,0.0,0.00526]
[1779445468452,53.96,77244.58,0.0,-0.99997,0.0,0.00527]
[1779445469947,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470024,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470046,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470241,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470272,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470288,53.96,77244.69,0.0,-0.99997,0.0,0.00527]
[1779445470466,53.96,77244.92,0.0,-0.99997,0.0,0.00527]
[1779445470519,53.96,77244.92,0.0,-0.99997,0.0,0.00527]
[1779445471473,53.96,77245.62,0.0,-0.99997,0.0,0.00524]
[1779445475789,53.96,77245.75,0.0,-0.99997,0.0,0.00524]
[1779445475915,53.96,77245.75,0.0,-0.99997,0.0,0.00524]
[1779445476020,53.96,77245.75,0.0,-0.99997,0.0,0.00524]
[1779445476204,53.96,77245.75,0.0,-0.99997,0.0,0.00524]
[1779445476269,53.96,77245.75,0.0,-0.99997,0.0,0.00524]
[1779445476508,53.96,77244.93,0.0,-0.99997,0.0,0.00523]
[1779445482551,53.96,77245.0,0.0,-0.99997,0.0,0.00523]
[1779445486119,53.96,77245.01,0.0,-0.99997,0.0,0.00523]
[1779445486178,53.96,77245.01,0.0,-0.99997,0.0,0.00523]
[1779445486270,53.96,77245.01,0.0,-0.99997,0.0,0.00523]
[1779445487028,53.96,77245.2,0.0,-0.99997,0.0,0.00524]
[1779445487156,53.96,77245.2,0.0,-0.99997,0.0,0.00524]
[1779445487276,53.96,77245.2,0.0,-0.99997,0.0,0.00524]
[1779445487363,53.96,77245.23,0.0,-0.99997,0.0,0.00524]
[1779445490606,53.96,77247.13,0.0,-0.99997,0.0,0.00526]
[1779445491613,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445492542,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445492565,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445492772,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445493135,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445493196,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445493270,53.96,77248.95,0.0,-0.99997,0.0,0.00528]
[1779445493371,53.96,77251.17,0.0,-0.99997,0.0,0.0053]
[1779445498495,53.96,77250.19,0.0,-0.99997,0.0,0.00529]
[1779445500272,53.96,77250.33,0.0,-0.99997,0.0,0.00529]
[1779445500346,53.96,77250.33,0.0,-0.99997,0.0,0.00529]
[1779445500520,53.96,77250.33,0.0,-0.99997,0.0,0.00529]
[1779445501008,53.96,77250.14,0.0,-0.99997,0.0,0.00529]
[1779445501021,53.96,77250.14,0.0,-0.99997,0.0,0.00529]
[1779445501028,53.96,77250.14,0.0,-0.99997,0.0,0.00529]
[1779445501269,53.96,77250.14,0.0,-0.99997,0.0,0.00529]
[1779445501275,53.96,77249.73,0.0,-0.99997,0.0,0.00528]
[1779445506718,53.96,77250.05,0.0,-0.99997,0.0,0.00529]
[1779445516788,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445518315,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445518414,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445518520,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445518596,53.96,77250.25,0.0,-0.99997,0.0,0.00529]
[1779445521021,53.96,77250.25,0.0,-0.99997,0.0,0.00529]
[1779445521277,53.96,77250.25,0.0,-0.99997,0.0,0.00529]
[1779445523326,53.96,77250.29,0.0,-0.99997,0.0,0.00529]
[1779445523447,53.96,77250.29,0.0,-0.99997,0.0,0.00529]
[1779445523519,53.96,77250.29,0.0,-0.99997,0.0,0.00529]
[1779445523548,53.96,77250.18,0.0,-0.99997,0.0,0.00529]
[1779445525027,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445525215,53.96,77250.22,0.0,-0.99997,0.0,0.00529]
[1779445529023,53.96,77250.57,0.0,-0.99997,0.0,0.00529]
[1779445529165,53.96,77250.57,0.0,-0.99997,0.0,0.00529]
[1779445533021,53.96,77250.57,0.0,-0.99997,0.0,0.00529]
[1779445533211,53.96,77250.57,0.0,-0.99997,0.0,0.00529]
[1779445533241,53.96,77250.57,0.0,-0.99997,0.0,0.00526]
[1779445535028,53.96,77250.57,0.0,-0.99997,0.0,0.00526]
[1779445535226,53.96,77250.57,0.0,-0.99997,0.0,0.00526]
[1779445537024,53.96,77250.6,0.0,-0.99997,0.0,0.00526]
[1779445537369,53.96,77250.6,0.0,-0.99997,0.0,0.00526]
[1779445539025,53.96,77250.64,0.0,-0.99997,0.0,0.00526]
[1779445539219,53.96,77250.64,0.0,-0.99997,0.0,0.00526]
[1779445541963,53.96,77253.78,0.0,-0.99997,0.0,0.00529]
[1779445543021,53.96,77253.78,0.0,-0.99997,0.0,0.00529]
[1779445543139,53.96,77253.78,0.0,-0.99997,0.0,0.00529]
[1779445543922,53.96,77254.07,0.0,-0.99997,0.0,0.00529]
[1779445543985,53.96,77254.07,0.0,-0.99997,0.0,0.00529]
[1779445544032,53.96,77254.07,0.0,-0.99997,0.0,0.00529]
[1779445544071,53.96,77255.12,0.0,-0.99997,0.0,0.0053]
[1779445547020,53.96,77255.61,0.0,-0.99997,0.0,0.00531]
[1779445547169,53.96,77255.61,0.0,-0.99997,0.0,0.00531]
[1779445549023,53.96,77254.48,0.0,-0.99997,0.0,0.0053]
[1779445549121,53.96,77254.48,0.0,-0.99997,0.0,0.0053]
[1779445550136,53.96,77253.24,0.0,-0.99997,0.0,0.00528]
[1779445550269,53.96,77253.24,0.0,-0.99997,0.0,0.00528]
[1779445550285,53.96,77253.24,0.0,-0.99997,0.0,0.00528]
[1779445550534,53.96,77253.24,0.0,-0.99997,0.0,0.00528]
[1779445550549,53.96,77251.19,0.0,-0.99997,0.0,0.00526]
[1779445551022,53.96,77251.19,0.0,-0.99997,0.0,0.00526]
[1779445551155,53.96,77251.19,0.0,-0.99997,0.0,0.00526]
[1779445555025,53.96,77252.84,0.0,-0.99997,0.0,0.00528]
[1779445555378,53.96,77252.84,0.0,-0.99997,0.0,0.00528]
[1779445559024,53.96,77253.0,0.0,-0.99997,0.0,0.00528]
[1779445559141,53.96,77253.0,0.0,-0.99997,0.0,0.00528]
[1779445560287,53.96,77252.63,0.0,-0.99997,0.0,0.00528]
[1779445560434,53.96,77252.63,0.0,-0.99997,0.0,0.00528]
[1779445560520,53.96,77252.63,0.0,-0.99997,0.0,0.00528]
[1779445560520,53.96,77252.61,0.0,-0.99997,0.0,0.00528]
[1779445561021,53.96,77252.61,0.0,-0.99997,0.0,0.00528]
[1779445561146,53.96,77252.61,0.0,-0.99997,0.0,0.00528]
[1779445563023,53.96,77253.71,0.0,-0.99997,0.0,0.00529]
[1779445563373,53.96,77253.71,0.0,-0.99997,0.0,0.00529]
[1779445563460,53.96,77255.87,0.0,-0.99997,0.0,0.00531]
[1779445564970,53.96,77255.34,0.0,-0.99997,0.0,0.00531]
[1779445565020,53.96,77255.34,0.0,-0.99997,0.0,0.00531]
[1779445565043,53.96,77255.34,0.0,-0.99997,0.0,0.00531]
[1779445565270,53.96,77255.34,0.0,-0.99997,0.0,0.00531]
[1779445565372,53.96,77256.62,0.0,-0.99997,0.0,0.00532]
[1779445567023,53.96,77256.22,0.0,-0.99997,0.0,0.00532]
[1779445567178,53.96,77256.22,0.0,-0.99997,0.0,0.00532]
[1779445569021,53.96,77256.33,0.0,-0.99997,0.0,0.00532]
[1779445569087,53.96,77256.33,0.0,-0.99997,0.0,0.00532]
[1779445571024,53.96,77256.14,0.0,-0.99997,0.0,0.00531]
[1779445571265,53.96,77256.14,0.0,-0.99997,0.0,0.00531]
[1779445572610,53.96,77256.27,0.0,-0.99997,0.0,0.00532]
[1779445572690,53.96,77256.27,0.0,-0.99997,0.0,0.00532]
[1779445572772,53.96,77256.27,0.0,-0.99997,0.0,0.00532]
[1779445573183,53.96,77256.26,0.0,-0.99997,0.0,0.00532]
[1779445575021,53.96,77256.13,0.0,-0.99997,0.0,0.00531]
[1779445575271,53.96,77256.13,0.0,-0.99997,0.0,0.00531]
[1779445579020,53.96,77255.99,0.0,-0.99997,0.0,0.00531]
[1779445579063,53.96,77255.99,0.0,-0.99997,0.0,0.00531]
[1779445579225,53.96,77253.48,0.0,-0.99997,0.0,0.00529]
[1779445580562,53.96,77253.48,0.0,-0.99997,0.0,0.00529]
[1779445580604,53.96,77251.29,0.0,-0.99997,0.0,0.00526]
[1779445580635,53.96,77251.29,0.0,-0.99997,0.0,0.00526]
[1779445580773,53.96,77251.29,0.0,-0.99997,0.0,0.00526]
[1779445581239,53.96,77250.9,0.0,-0.99997,0.0,0.00526]
[1779445583458,53.96,77250.87,0.0,-0.99997,0.0,0.00526]
[1779445583471,53.96,77250.87,0.0,-0.99997,0.0,0.00526]
[1779445583519,53.96,77250.87,0.0,-0.99997,0.0,0.00526]
[1779445589295,53.96,77250.86,0.0,-0.99997,0.0,0.00526]
[1779445591309,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445591656,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445591713,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445591769,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445592478,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445592519,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445592548,53.96,77251.51,0.0,-0.99997,0.0,0.00523]
[1779445592485,53.96,77251.33,0.0,-0.99997,0.0,0.00523]
[1779445592771,53.96,77251.33,0.0,-0.99997,0.0,0.00523]
[1779445593323,53.96,77251.32,0.0,-0.99997,0.0,0.00523]
[1779445596344,53.96,77253.15,0.0,-0.99997,0.0,0.00525]
[1779445601379,53.96,77252.69,0.0,-0.99997,0.0,0.00524]
[1779445606413,53.96,77252.81,0.0,-0.99997,0.0,0.00525]
[1779445606833,53.96,77252.81,0.0,-0.99997,0.0,0.00525]
[1779445606854,53.96,77252.81,0.0,-0.99997,0.0,0.00525]
[1779445607019,53.96,77252.81,0.0,-0.99997,0.0,0.00525]
[1779445607138,53.96,77252.81,0.0,-0.99997,0.0,0.00525]
[1779445607839,53.96,77253.38,0.0,-0.99997,0.0,0.00525]
[1779445607906,53.96,77253.38,0.0,-0.99997,0.0,0.00525]
[1779445608020,53.96,77253.38,0.0,-0.99997,0.0,0.00525]
[1779445608428,53.96,77253.46,0.0,-0.99997,0.0,0.00525]
[1779445609020,53.96,77253.46,0.0,-0.99997,0.0,0.00525]
[1779445609218,53.96,77253.46,0.0,-0.99997,0.0,0.00525]
[1779445611020,53.96,77253.41,0.0,-0.99997,0.0,0.00525]
[1779445611374,53.96,77253.41,0.0,-0.99997,0.0,0.00525]
[1779445615025,53.96,77252.97,0.0,-0.99997,0.0,0.00525]
[1779445615270,53.96,77252.97,0.0,-0.99997,0.0,0.00525]
[1779445617417,53.96,77254.32,0.0,-0.99997,0.0,0.00526]
[1779445617520,53.96,77254.32,0.0,-0.99997,0.0,0.00526]
[1779445617532,53.96,77254.32,0.0,-0.99997,0.0,0.00526]
[1779445617622,53.96,77255.02,0.0,-0.99997,0.0,0.00527]
[1779445617770,53.96,77255.02,0.0,-0.99997,0.0,0.00527]
[1779445618334,53.96,77255.02,0.0,-0.99997,0.0,0.00527]
[1779445618348,53.96,77255.02,0.0,-0.99997,0.0,0.00527]
[1779445618519,53.96,77255.02,0.0,-0.99997,0.0,0.00527]
[1779445618582,53.96,77257.05,0.0,-0.99997,0.0,0.00529]
[1779445618680,53.96,77257.05,0.0,-0.99997,0.0,0.00529]
[1779445621029,53.96,77257.87,0.0,-0.99997,0.0,0.0053]
[1779445621193,53.96,77257.87,0.0,-0.99997,0.0,0.0053]
[1779445622011,53.96,77257.9,0.0,-0.99997,0.0,0.0053]
[1779445622020,53.96,77257.9,0.0,-0.99997,0.0,0.0053]
[1779445622089,53.96,77257.9,0.0,-0.99997,0.0,0.0053]
[1779445622272,53.96,77257.9,0.0,-0.99997,0.0,0.0053]
[1779445622526,53.96,77258.33,0.0,-0.99997,0.0,0.0053]
[1779445627562,53.96,77257.07,0.0,-0.99997,0.0,0.00529]
[1779445628642,53.96,77257.07,0.0,-0.99997,0.0,0.00529]
[1779445628569,53.96,77255.44,0.0,-0.99997,0.0,0.00527]
[1779445628769,53.96,77255.44,0.0,-0.99997,0.0,0.00527]
[1779445628779,53.96,77255.44,0.0,-0.99997,0.0,0.00527]
[1779445629020,53.96,77255.44,0.0,-0.99997,0.0,0.00527]
[1779445629576,53.96,77254.52,0.0,-0.99997,0.0,0.00526]
[1779445634611,53.96,77254.59,0.0,-0.99997,0.0,0.00526]
[1779445639646,53.96,77255.73,0.0,-0.99997,0.0,0.00528]
[1779445642158,53.96,77255.71,0.0,-0.99997,0.0,0.00528]
[1779445642245,53.96,77255.71,0.0,-0.99997,0.0,0.00528]
[1779445642270,53.96,77255.71,0.0,-0.99997,0.0,0.00528]
[1779445642459,53.96,77255.71,0.0,-0.99997,0.0,0.00528]
[1779445642666,53.96,77255.42,0.0,-0.99997,0.0,0.00527]
[1779445645021,53.96,77255.39,0.0,-0.99997,0.0,0.00527]
[1779445645338,53.96,77255.39,0.0,-0.99997,0.0,0.00527]
[1779445645434,53.96,77255.12,0.0,-0.99997,0.0,0.00527]
[1779445647026,53.96,77255.15,0.0,-0.99997,0.0,0.00527]
[1779445647348,53.96,77255.15,0.0,-0.99997,0.0,0.00527]
[1779445647445,53.96,77255.63,0.0,-0.99997,0.0,0.00527]
[1779445651021,53.96,77255.47,0.0,-0.99997,0.0,0.00527]
[1779445651191,53.96,77255.47,0.0,-0.99997,0.0,0.00527]
[1779445651287,53.96,77255.87,0.0,-0.99997,0.0,0.00524]
[1779445653024,53.96,77255.9,0.0,-0.99997,0.0,0.00524]
[1779445653125,53.96,77255.9,0.0,-0.99997,0.0,0.00524]
[1779445653227,53.96,77256.01,0.0,-0.99997,0.0,0.00524]
[1779445654751,53.96,77254.4,0.0,-0.99997,0.0,0.00523]
[1779445657020,53.96,77254.28,0.0,-0.99997,0.0,0.00523]
[1779445657253,53.96,77254.28,0.0,-0.99997,0.0,0.00523]
[1779445657346,53.96,77254.06,0.0,-0.99997,0.0,0.00522]
[1779445661020,53.96,77253.99,0.0,-0.99997,0.0,0.00522]
[1779445661282,53.96,77253.99,0.0,-0.99997,0.0,0.00522]
[1779445661371,53.96,77254.05,0.0,-0.99997,0.0,0.00522]
[1779445665024,53.96,77254.27,0.0,-0.99997,0.0,0.00523]
[1779445665134,53.96,77254.27,0.0,-0.99997,0.0,0.00523]
[1779445665229,53.96,77255.47,0.0,-0.99997,0.0,0.00524]
[1779445668690,53.96,77256.51,0.0,-0.99997,0.0,0.00525]
[1779445667841,53.96,77258.52,0.0,-0.99997,0.0,0.00527]
[1779445668769,53.96,77258.52,0.0,-0.99997,0.0,0.00527]
[1779445668781,53.96,77258.52,0.0,-0.99997,0.0,0.00527]
[1779445668849,53.96,77257.67,0.0,-0.99997,0.0,0.00526]
[1779445669857,53.96,77263.94,0.0,-0.99997,0.0,0.00532]
[1779445671020,53.96,77263.94,0.0,-0.99997,0.0,0.00532]
[1779445671098,53.96,77263.94,0.0,-0.99997,0.0,0.00532]
[1779445671194,53.96,77266.93,0.0,-0.99997,0.0,0.00536]
[1779445675025,53.96,77267.9,0.0,-0.99997,0.0,0.00537]
[1779445675065,53.96,77267.9,0.0,-0.99997,0.0,0.00537]
[1779445675126,53.96,77268.07,0.0,-0.99997,0.0,0.00537]
[1779445679021,53.96,77268.21,0.0,-0.99997,0.0,0.00537]
[1779445679247,53.96,77268.21,0.0,-0.99997,0.0,0.00537]
[1779445679340,53.96,77268.25,0.0,-0.99997,0.0,0.00537]
[1779445681021,53.96,77268.23,0.0,-0.99997,0.0,0.00537]
[1779445681173,53.96,77268.23,0.0,-0.99997,0.0,0.00537]
[1779445681269,53.96,77266.04,0.0,-0.99997,0.0,0.00535]
[1779445681940,53.96,77264.49,0.0,-0.99997,0.0,0.00533]
[1779445685024,53.96,77264.05,0.0,-0.99997,0.0,0.00533]
[1779445685390,53.96,77264.05,0.0,-0.99997,0.0,0.00533]
[1779445685482,53.96,77263.98,0.0,-0.99997,0.0,0.00533]
[1779445689030,53.96,77264.89,0.0,-0.99997,0.0,0.00533]
[1779445689267,53.96,77264.89,0.0,-0.99997,0.0,0.00533]
[1779445689359,53.96,77264.94,0.0,-0.99997,0.0,0.00534]
[1779445689996,53.96,77263.99,0.0,-0.99997,0.0,0.00533]
[1779445693023,53.96,77264.06,0.0,-0.99997,0.0,0.00533]
[1779445693315,53.96,77264.06,0.0,-0.99997,0.0,0.00533]
[1779445693405,53.96,77263.71,0.0,-0.99997,0.0,0.00532]
[1779445695025,53.96,77264.01,0.0,-0.99997,0.0,0.00533]
[1779445695235,53.96,77264.01,0.0,-0.99997,0.0,0.00533]
[1779445695329,53.96,77264.05,0.0,-0.99997,0.0,0.00533]
[1779445699023,53.96,77263.87,0.0,-0.99997,0.0,0.00532]
[1779445699141,53.96,77263.87,0.0,-0.99997,0.0,0.00532]
[1779445699238,53.96,77265.03,0.0,-0.99997,0.0,0.00534]
[1779445700067,53.96,77263.96,0.0,-0.99997,0.0,0.00533]
[1779445703026,53.96,77264.18,0.0,-0.99997,0.0,0.00533]
[1779445703309,53.96,77264.18,0.0,-0.99997,0.0,0.00533]
[1779445703411,53.96,77264.07,0.0,-0.99997,0.0,0.00533]
[1779445707402,53.96,77264.34,0.0,-0.99997,0.0,0.00533]
[1779445708124,53.96,77265.25,0.0,-0.99997,0.0,0.00534]
[1779445709021,53.96,77265.25,0.0,-0.99997,0.0,0.00534]
[1779445709273,53.96,77265.25,0.0,-0.99997,0.0,0.00534]
[1779445709375,53.96,77264.47,0.0,-0.99997,0.0,0.00533]
[1779445714166,53.96,77262.48,0.0,-0.99997,0.0,0.00527]
[1779445715173,53.96,77259.89,0.0,-0.99997,0.0,0.00525]
[1779445716180,53.96,77259.05,0.0,-0.99997,0.0,0.00524]
[1779445719668,53.96,77260.18,0.0,-0.99997,0.0,0.00525]
[1779445720208,53.96,77258.79,0.0,-0.99997,0.0,0.00524]
[1779445724236,53.96,77259.78,0.0,-0.99997,0.0,0.00525]
[1779445725243,53.96,77258.54,0.0,-0.99997,0.0,0.00523]
[1779445728264,53.96,77257.31,0.0,-0.99997,0.0,0.00522]
[1779445733299,53.96,77257.94,0.0,-0.99997,0.0,0.00523]
[1779445734306,53.96,77259.71,0.0,-0.99997,0.0,0.00525]
[1779445736320,53.96,77260.98,0.0,-0.99997,0.0,0.00526]
[1779445737327,53.96,77259.79,0.0,-0.99997,0.0,0.00525]
[1779445741355,53.96,77258.96,0.0,-0.99997,0.0,0.00524]
[1779445744376,53.96,77257.92,0.0,-0.99997,0.0,0.00523]
[1779445749411,53.96,77257.05,0.0,-0.99997,0.0,0.00522]
[1779445750418,53.96,77256.06,0.0,-0.99997,0.0,0.00521]
[1779445752432,53.96,77255.17,0.0,-0.99997,0.0,0.0052]
[1779445755453,53.96,77257.0,0.0,-0.99997,0.0,0.00522]
[1779445756460,53.96,77258.69,0.0,-0.99997,0.0,0.00524]
[1779445757469,53.96,77257.32,0.0,-0.99997,0.0,0.00522]
[1779445762503,53.96,77256.95,0.0,-0.99997,0.0,0.00522]
[1779445763510,53.96,77259.08,0.0,-0.99997,0.0,0.00524]
[1779445764517,53.96,77260.06,0.0,-0.99997,0.0,0.00525]
[1779445768545,53.96,77265.7,0.0,-0.99997,0.0,0.00531]
[1779445769551,53.96,77267.24,0.0,-0.99997,0.0,0.00532]
[1779445770559,53.96,77268.87,0.0,-0.99997,0.0,0.00534]
[1779445773580,53.96,77270.01,0.0,-0.99997,0.0,0.00532]
[1779445774587,53.96,77271.34,0.0,-0.99997,0.0,0.00533]
[1779445777608,53.96,77270.14,0.0,-0.99997,0.0,0.00532]
[1779445781636,53.96,77269.02,0.0,-0.99997,0.0,0.00531]
[1779445785664,53.96,77267.82,0.0,-0.99997,0.0,0.00529]
[1779445787678,53.96,77266.27,0.0,-0.99997,0.0,0.00528]
[1779445792713,53.96,77266.05,0.0,-0.99997,0.0,0.00528]
[1779445794727,53.96,77264.18,0.0,-0.99997,0.0,0.00526]
[1779445795734,53.96,77262.1,0.0,-0.99997,0.0,0.00524]
[1779445796740,53.96,77260.9,0.0,-0.99997,0.0,0.00522]
[1779445800770,53.96,77262.81,0.0,-0.99997,0.0,0.00524]
[1779445801776,53.96,77264.16,0.0,-0.99997,0.0,0.00526]
[1779445802783,53.96,77265.6,0.0,-0.99997,0.0,0.00527]
[1779445803790,53.96,77268.96,0.0,-0.99997,0.0,0.00531]
[1779445804797,53.96,77270.12,0.0,-0.99997,0.0,0.00532]
[1779445805804,53.96,77268.35,0.0,-0.99997,0.0,0.0053]
[1779445807818,53.96,77269.93,0.0,-0.99997,0.0,0.00532]
[1779445809832,53.96,77271.49,0.0,-0.99997,0.0,0.00533]
[1779445810839,53.96,77278.1,0.0,-0.99997,0.0,0.0054]
[1779445811846,53.96,77281.32,0.0,-0.99997,0.0,0.00544]
[1779445815070,53.96,77281.86,0.0,-0.99997,0.0,0.00544]
[1779445820909,53.96,77282.21,0.0,-0.99997,0.0,0.00545]
[1779445823086,53.96,77282.46,0.0,-0.99997,0.0,0.00545]
[1779445823125,53.96,77283.67,0.0,-0.99997,0.0,0.00546]
[1779445827020,53.96,77283.53,0.0,-0.99997,0.0,0.00546]
[1779445827044,53.96,77283.53,0.0,-0.99997,0.0,0.00546]
[1779445827121,53.96,77283.53,0.0,-0.99997,0.0,0.00546]
[1779445831986,53.96,77282.29,0.0,-0.99997,0.0,0.00541]
[1779445836014,53.96,77281.49,0.0,-0.99997,0.0,0.0054]
[1779445837021,53.96,77280.09,0.0,-0.99997,0.0,0.00539]
[1779445843063,53.96,77280.56,0.0,-0.99997,0.0,0.00539]
[1779445850112,53.96,77280.9,0.0,-0.99997,0.0,0.0054]
[1779445855146,53.96,77276.23,0.0,-0.99997,0.0,0.00535]
[1779445856154,53.96,77273.86,0.0,-0.99997,0.0,0.00532]
[1779445857161,53.96,77272.49,0.0,-0.99997,0.0,0.00531]
[1779445858168,53.96,77270.66,0.0,-0.99997,0.0,0.00529]
[1779445862204,53.96,77266.61,0.0,-0.99997,0.0,0.00525]
[1779445863189,53.96,77266.61,0.0,-0.99997,0.0,0.00525]
[1779445863211,53.96,77259.79,0.0,-0.99997,0.0,0.00518]
[1779445864218,53.96,77259.51,0.0,-0.99997,0.0,0.00518]
[1779445868246,53.96,77257.3,0.0,-0.99997,0.0,0.00515]
[1779445871267,53.96,77258.96,0.0,-0.99997,0.0,0.00517]
[1779445872273,53.96,77259.98,0.0,-0.99997,0.0,0.00518]
[1779445875295,53.96,77260.93,0.0,-0.99997,0.0,0.00519]
[1779445876302,53.96,77259.04,0.0,-0.99997,0.0,0.00517]
[1779445877309,53.96,77257.79,0.0,-0.99997,0.0,0.00516]
[1779445882344,53.96,77256.24,0.0,-0.99997,0.0,0.00514]
[1779445883351,53.96,77255.02,0.0,-0.99997,0.0,0.00513]
[1779445884528,53.96,77254.2,0.0,-0.99997,0.0,0.00512]
[1779445890399,53.96,77253.89,0.0,-0.99997,0.0,0.00512]
[1779445891407,53.96,77254.38,0.0,-0.99997,0.0,0.00509]
[1779445896443,53.96,77252.56,0.0,-0.99997,0.0,0.00507]
[1779445897449,53.96,77244.74,0.0,-0.99997,0.0,0.005]
[1779445898455,53.96,77238.39,0.0,-0.99997,0.0,0.00493]
[1779445899139,53.96,77238.39,0.0,-0.99997,0.0,0.00493]
[1779445901476,53.96,77238.88,0.0,-0.99997,0.0,0.00494]
[1779445904498,53.96,77241.23,0.0,-0.99997,0.0,0.00496]
[1779445905505,53.96,77246.02,0.0,-0.99997,0.0,0.00501]
[1779445906512,53.96,77249.31,0.0,-0.99997,0.0,0.00504]
[1779445908534,53.96,77246.86,0.0,-0.99997,0.0,0.00502]
[1779445911554,53.96,77247.82,0.0,-0.99997,0.0,0.00503]
[1779445915583,53.96,77246.77,0.0,-0.99997,0.0,0.00501]
[1779445917598,53.96,77245.82,0.0,-0.99997,0.0,0.00501]
[1779445921625,53.96,77246.95,0.0,-0.99997,0.0,0.00502]
[1779445922632,53.96,77246.06,0.0,-0.99997,0.0,0.00501]
[1779445927668,53.96,77246.61,0.0,-0.99997,0.0,0.00501]
[1779445928674,53.96,77247.84,0.0,-0.99997,0.0,0.00503]
[1779445933710,53.96,77246.82,0.0,-0.99997,0.0,0.00502]
[1779445935724,53.96,77247.78,0.0,-0.99997,0.0,0.00502]
[1779445936731,53.96,77246.95,0.0,-0.99997,0.0,0.00502]
[1779445937737,53.96,77247.69,0.0,-0.99997,0.0,0.00502]
[1779445940759,53.96,77246.83,0.0,-0.99997,0.0,0.00502]
[1779445943780,53.96,77249.16,0.0,-0.99997,0.0,0.00504]
[1779445944787,53.96,77251.05,0.0,-0.99997,0.0,0.00506]
[1779445948814,53.96,77256.18,0.0,-0.99997,0.0,0.00511]
[1779445949822,53.96,77258.12,0.0,-0.99997,0.0,0.00513]
[1779445954857,53.96,77254.87,0.0,-0.99997,0.0,0.00506]
[1779445955864,53.96,77253.96,0.0,-0.99997,0.0,0.00505]
[1779445957878,53.96,77252.9,0.0,-0.99997,0.0,0.00504]
[1779445962913,53.96,77253.24,0.0,-0.99997,0.0,0.00505]
[1779445964927,53.96,77254.26,0.0,-0.99997,0.0,0.00506]
[1779445965934,53.96,77253.22,0.0,-0.99997,0.0,0.00504]
[1779445969962,53.96,77251.98,0.0,-0.99997,0.0,0.00503]
[1779445971976,53.96,77253.15,0.0,-0.99997,0.0,0.00504]
[1779445973990,53.96,77253.89,0.0,-0.99997,0.0,0.00505]
[1779445974997,53.96,77254.87,0.0,-0.99997,0.0,0.00506]
[1779445979026,53.96,77254.16,0.0,-0.99997,0.0,0.00505]
[1779445984062,53.96,77256.49,0.0,-0.99997,0.0,0.00508]
[1779445987083,53.96,77257.24,0.0,-0.99997,0.0,0.00508]
[1779445990104,53.96,77258.58,0.0,-0.99997,0.0,0.0051]
[1779445991110,53.96,77257.26,0.0,-0.99997,0.0,0.00508]
[1779445992118,53.96,77258.66,0.0,-0.99997,0.0,0.0051]
[1779445993125,53.96,77257.98,0.0,-0.99997,0.0,0.00509]
[1779445995430,53.96,77257.93,0.0,-0.99997,0.0,0.00509]
[1779445996145,53.96,77256.3,0.0,-0.99997,0.0,0.00508]
[1779446002188,53.96,77256.26,0.0,-0.99997,0.0,0.00507]
[1779446006216,53.96,77257.01,0.0,-0.99997,0.0,0.00508]
[1779446011251,53.96,77256.85,0.0,-0.99997,0.0,0.00505]
[1779446013265,53.96,77258.12,0.0,-0.99997,0.0,0.00506]
[1779446015279,53.96,77258.88,0.0,-0.99997,0.0,0.00507]
[1779446016286,53.96,77266.67,0.0,-0.99997,0.0,0.00514]
[1779446017292,53.96,77271.4,0.0,-0.99997,0.0,0.00519]
[1779446020314,53.96,77272.46,0.0,-0.99997,0.0,0.0052]
[1779446025349,53.96,77270.1,0.0,-0.99997,0.0,0.00518]
[1779446026357,53.96,77268.05,0.0,-0.99997,0.0,0.00516]
[1779446027362,53.96,77266.27,0.0,-0.99997,0.0,0.00514]
[1779446033405,53.96,77266.36,0.0,-0.99997,0.0,0.00514]
[1779446037433,53.96,77267.1,0.0,-0.99997,0.0,0.00515]
[1779446039978,53.96,77268.86,0.0,-0.99997,0.0,0.00517]
[1779446041461,53.96,77269.72,0.0,-0.99997,0.0,0.00518]
[1779446043475,53.96,77270.86,0.0,-0.99997,0.0,0.00519]
[1779446044482,53.96,77269.7,0.0,-0.99997,0.0,0.00518]
[1779446049518,53.96,77269.73,0.0,-0.99997,0.0,0.00518]
[1779446055560,53.96,77270.36,0.0,-0.99997,0.0,0.00518]
[1779446057574,53.96,77272.04,0.0,-0.99997,0.0,0.0052]
[1779446059588,53.96,77273.86,0.0,-0.99997,0.0,0.00522]
[1779446064622,53.96,77273.37,0.0,-0.99997,0.0,0.00521]
[1779446066637,53.96,77274.09,0.0,-0.99997,0.0,0.00522]
[1779446071672,53.96,77274.52,0.0,-0.99997,0.0,0.00519]
[1779446073687,53.96,77275.38,0.0,-0.99997,0.0,0.0052]
[1779446074694,53.96,77274.52,0.0,-0.99997,0.0,0.00519]
[1779446076708,53.96,77273.72,0.0,-0.99997,0.0,0.00518]
[1779446077715,53.96,77272.26,0.0,-0.99997,0.0,0.00517]
[1779446078721,53.96,77271.21,0.0,-0.99997,0.0,0.00516]
[1779446079362,53.96,77271.21,0.0,-0.99997,0.0,0.00516]
[1779446083757,53.96,77268.42,0.0,-0.99997,0.0,0.00513]
[1779446084764,53.96,77264.98,0.0,-0.99997,0.0,0.00509]
[1779446085771,53.96,77262.91,0.0,-0.99997,0.0,0.00507]
[1779446090806,53.96,77262.3,0.0,-0.99997,0.0,0.00507]
[1779446093827,53.96,77263.92,0.0,-0.99997,0.0,0.00508]
[1779446095841,53.96,77261.97,0.0,-0.99997,0.0,0.00506]
[1779446097520,53.96,77262.37,0.0,-0.99997,0.0,0.00507]
[1779446102890,53.96,77261.7,0.0,-0.99997,0.0,0.00506]
[1779446103897,53.96,77260.12,0.0,-0.99997,0.0,0.00505]
[1779446105911,53.96,77257.68,0.0,-0.99997,0.0,0.00502]
[1779446107925,53.96,77256.64,0.0,-0.99997,0.0,0.00501]
[1779446112960,53.96,77255.76,0.0,-0.99997,0.0,0.005]
[1779446117995,53.96,77255.29,0.0,-0.99997,0.0,0.005]
[1779446122025,53.96,77254.61,0.0,-0.99997,0.0,0.00499]
[1779446123033,53.96,77253.1,0.0,-0.99997,0.0,0.00498]
[1779446124040,53.96,77251.87,0.0,-0.99997,0.0,0.00496]
[1779446125273,53.96,77251.69,0.0,-0.99997,0.0,0.00496]
[1779446128068,53.96,77252.85,0.0,-0.99997,0.0,0.00497]
[1779446133103,53.96,77253.26,0.0,-0.99997,0.0,0.00495]
[1779446137131,53.96,77254.96,0.0,-0.99997,0.0,0.00496]
[1779446138137,53.96,77258.25,0.0,-0.99997,0.0,0.00499]
[1779446140152,53.96,77259.36,0.0,-0.99997,0.0,0.005]
[1779446142165,53.96,77261.26,0.0,-0.99997,0.0,0.00502]
[1779446143173,53.96,77258.15,0.0,-0.99997,0.0,0.00499]
[1779446144180,53.96,77257.3,0.0,-0.99997,0.0,0.00498]
[1779446145187,53.96,77256.26,0.0,-0.99997,0.0,0.00497]
[1779446150434,53.96,77256.56,0.0,-0.99997,0.0,0.00498]
[1779446152235,53.96,77255.63,0.0,-0.99997,0.0,0.00497]
[1779446157271,53.96,77255.33,0.0,-0.99997,0.0,0.00497]
[1779446163313,53.96,77255.62,0.0,-0.99997,0.0,0.00497]
[1779446169355,53.96,77254.8,0.0,-0.99997,0.0,0.00496]
[1779446174390,53.96,77254.78,0.0,-0.99997,0.0,0.00496]
[1779446179425,53.96,77254.01,0.0,-0.99997,0.0,0.00495]
[1779446183698,53.96,77254.59,0.0,-0.99997,0.0,0.00496]
[1779446189496,53.96,77254.1,0.0,-0.99997,0.0,0.00495]
[1779446194531,53.96,77253.95,0.0,-0.99997,0.0,0.00492]
[1779446198559,53.96,77249.99,0.0,-0.99997,0.0,0.00488]
[1779446199566,53.96,77244.88,0.0,-0.99997,0.0,0.00483]
[1779446200573,53.96,77242.63,0.0,-0.99997,0.0,0.00481]
[1779446203594,53.96,77239.42,0.0,-0.99997,0.0,0.00478]
[1779446204601,53.96,77238.24,0.0,-0.99997,0.0,0.00477]
[1779446205608,53.96,77234.6,0.0,-0.99997,0.0,0.00474]
[1779446208628,53.96,77233.96,0.0,-0.99997,0.0,0.00473]
[1779446209636,53.96,77233.09,0.0,-0.99997,0.0,0.00472]
[1779446210643,53.96,77231.75,0.0,-0.99997,0.0,0.00471]
[1779446214670,53.96,77234.03,0.0,-0.99997,0.0,0.00473]
[1779446215678,53.96,77235.16,0.0,-0.99997,0.0,0.00474]
[1779446216685,53.96,77236.32,0.0,-0.99997,0.0,0.00475]
[1779446218699,53.96,77235.49,0.0,-0.99997,0.0,0.00474]
[1779446220712,53.96,77234.05,0.0,-0.99997,0.0,0.00473]
[1779446221720,53.96,77232.28,0.0,-0.99997,0.0,0.00471]
[1779446223734,53.96,77230.4,0.0,-0.99997,0.0,0.0047]
[1779446225004,53.96,77228.82,0.0,-0.99997,0.0,0.00468]
[1779446225748,53.96,77227.11,0.0,-0.99997,0.0,0.00467]
[1779446226755,53.96,77225.91,0.0,-0.99997,0.0,0.00466]
[1779446227762,53.96,77228.31,0.0,-0.99997,0.0,0.00468]
[1779446228768,53.96,77232.28,0.0,-0.99997,0.0,0.00471]
[1779446232797,53.96,77230.71,0.0,-0.99997,0.0,0.0047]
[1779446235818,53.96,77230.02,0.0,-0.99997,0.0,0.00469]
[1779446240856,53.96,77230.19,0.0,-0.99997,0.0,0.00469]
[1779446245888,53.96,77229.29,0.0,-0.99997,0.0,0.00469]
[1779446247903,53.96,77227.06,0.0,-0.99997,0.0,0.00467]
[1779446248910,53.96,77225.8,0.0,-0.99997,0.0,0.00465]
[1779446251931,53.96,77226.98,0.0,-0.99997,0.0,0.00463]
[1779446252938,53.96,77231.5,0.0,-0.99997,0.0,0.00468]
[1779446253945,53.96,77234.42,0.0,-0.99997,0.0,0.0047]
[1779446255958,53.96,77236.97,0.0,-0.99997,0.0,0.00473]
[1779446256966,53.96,77237.98,0.0,-0.99997,0.0,0.00474]
[1779446262000,53.96,77238.69,0.0,-0.99997,0.0,0.00474]
[1779446264028,53.96,77238.86,0.0,-0.99997,0.0,0.00474]
[1779446264308,53.96,77239.45,0.0,-0.99997,0.0,0.00475]
[1779446265024,53.96,77242.05,0.0,-0.99997,0.0,0.00477]
[1779446268044,53.96,77242.93,0.0,-0.99997,0.0,0.00478]
[1779446269052,53.96,77241.92,0.0,-0.99997,0.0,0.00477]
[1779446270059,53.96,77240.38,0.0,-0.99997,0.0,0.00476]
[1779446275619,53.96,77240.27,0.0,-0.99997,0.0,0.00476]
[1779446283153,53.96,77240.59,0.0,-0.99997,0.0,0.00476]
[1779446286177,53.96,77241.25,0.0,-0.99997,0.0,0.00477]
[1779446287184,53.96,77240.4,0.0,-0.99997,0.0,0.00476]
[1779446289198,53.96,77239.3,0.0,-0.99997,0.0,0.00475]
[1779446294233,53.96,77239.1,0.0,-0.99997,0.0,0.00475]
[1779446298260,53.96,77238.08,0.0,-0.99997,0.0,0.00474]
[1779446299268,53.96,77238.87,0.0,-0.99997,0.0,0.00474]
[1779446304303,53.96,77239.43,0.0,-0.99997,0.0,0.00475]
[1779446305310,53.96,77242.22,0.0,-0.99997,0.0,0.00477]
[1779446307324,53.96,77241.43,0.0,-0.99997,0.0,0.00477]
[1779446312359,53.96,77242.84,0.0,-0.99997,0.0,0.00475]
[1779446313366,53.96,77243.91,0.0,-0.99997,0.0,0.00476]
[1779446318400,53.96,77244.13,0.0,-0.99997,0.0,0.00476]
[1779446324443,53.96,77244.33,0.0,-0.99997,0.0,0.00476]
[1779446326457,53.96,77243.27,0.0,-0.99997,0.0,0.00475]
[1779446331492,53.96,77243.13,0.0,-0.99997,0.0,0.00475]
[1779446336526,53.96,77243.02,0.0,-0.99997,0.0,0.00475]
[1779446341562,53.96,77245.2,0.0,-0.99997,0.0,0.00477]
[1779446345590,53.96,77246.44,0.0,-0.99997,0.0,0.00478]
[1779446351632,53.96,77246.94,0.0,-0.99997,0.0,0.00479]
[1779446353646,53.96,77250.55,0.0,-0.99997,0.0,0.00482]
[1779446354652,53.96,77253.98,0.0,-0.99997,0.0,0.00485]
[1779446355660,53.96,77255.68,0.0,-0.99997,0.0,0.00487]
[1779446360695,53.96,77256.04,0.0,-0.99997,0.0,0.00487]
[1779446363716,53.96,77256.75,0.0,-0.99997,0.0,0.00488]
[1779446368751,53.96,77256.42,0.0,-0.99997,0.0,0.00488]
[1779446371772,53.96,77257.06,0.0,-0.99997,0.0,0.00485]
[1779446376807,53.96,77256.55,0.0,-0.99997,0.0,0.00485]
[1779446381842,53.96,77256.68,0.0,-0.99997,0.0,0.00485]
[1779446382849,53.96,77255.75,0.0,-0.99997,0.0,0.00484]
[1779446387883,53.96,77255.72,0.0,-0.99997,0.0,0.00484]
[1779446391912,53.96,77256.39,0.0,-0.99997,0.0,0.00484]
[1779446392920,53.96,77255.61,0.0,-0.99997,0.0,0.00484]
[1779446394933,53.96,77256.82,0.0,-0.99997,0.0,0.00485]
[1779446399968,53.96,77256.84,0.0,-0.99997,0.0,0.00485]
[1779446405008,53.96,77253.89,0.0,-0.99997,0.0,0.00482]
[1779446406010,53.96,77252.4,0.0,-0.99997,0.0,0.00481]
[1779446408024,53.96,77251.3,0.0,-0.99997,0.0,0.0048]
[1779446411045,53.96,77249.82,0.0,-0.99997,0.0,0.00478]
[1779446413059,53.96,77248.92,0.0,-0.99997,0.0,0.00477]
[1779446418094,53.96,77247.83,0.0,-0.99997,0.0,0.00476]
[1779446420108,53.96,77248.65,0.0,-0.99997,0.0,0.00477]
[1779446421115,53.96,77247.94,0.0,-0.99997,0.0,0.00476]
[1779446426150,53.96,77249.34,0.0,-0.99997,0.0,0.00478]
[1779446430178,53.96,77250.69,0.0,-0.99997,0.0,0.00479]
[1779446434208,53.96,77249.59,0.0,-0.99997,0.0,0.00475]
[1779446439247,53.96,77249.53,0.0,-0.99997,0.0,0.00475]
[1779446443276,53.96,77250.2,0.0,-0.99997,0.0,0.00475]
[1779446445290,53.96,77249.41,0.0,-0.99997,0.0,0.00475]
[1779446450325,53.96,77250.09,0.0,-0.99997,0.0,0.00475]
[1779446453346,53.96,77252.41,0.0,-0.99997,0.0,0.00477]
[1779446458381,53.96,77251.39,0.0,-0.99997,0.0,0.00476]
[1779446459388,53.96,77249.6,0.0,-0.99997,0.0,0.00475]
[1779446464423,53.96,77249.42,0.0,-0.99997,0.0,0.00475]
[1779446469458,53.96,77248.85,0.0,-0.99997,0.0,0.00474]
[1779446474497,53.96,77249.0,0.0,-0.99997,0.0,0.00474]
[1779446477518,53.96,77252.66,0.0,-0.99997,0.0,0.00478]
[1779446482553,53.96,77252.71,0.0,-0.99997,0.0,0.00478]
[1779446486581,53.96,77251.68,0.0,-0.99997,0.0,0.00477]
[1779446487587,53.96,77250.56,0.0,-0.99997,0.0,0.00476]
[1779446489602,53.96,77249.36,0.0,-0.99997,0.0,0.00475]
[1779446490609,53.96,77247.63,0.0,-0.99997,0.0,0.00473]
[1779446493630,53.96,77246.1,0.0,-0.99997,0.0,0.00468]
[1779446498665,53.96,77245.58,0.0,-0.99997,0.0,0.00468]
[1779446503700,53.96,77245.58,0.0,-0.99997,0.0,0.00468]
[1779446505713,53.96,77246.56,0.0,-0.99997,0.0,0.00469]
[1779446506721,53.96,77245.67,0.0,-0.99997,0.0,0.00468]
[1779446507728,53.96,77247.14,0.0,-0.99997,0.0,0.00469]
[1779446510749,53.96,77248.04,0.0,-0.99997,0.0,0.0047]
[1779446515787,53.96,77248.44,0.0,-0.99997,0.0,0.00471]
[1779446518806,53.96,77249.15,0.0,-0.99997,0.0,0.00471]
[1779446521827,53.96,77248.42,0.0,-0.99997,0.0,0.0047]
[1779446527868,53.96,77248.23,0.0,-0.99997,0.0,0.0047]
[1779446532905,53.96,77248.53,0.0,-0.99997,0.0,0.00471]
[1779446537940,53.96,77248.62,0.0,-0.99997,0.0,0.00471]
[1779446538947,53.96,77249.52,0.0,-0.99997,0.0,0.00472]
[1779446539954,53.96,77250.86,0.0,-0.99997,0.0,0.00473]
[1779446540961,53.96,77251.91,0.0,-0.99997,0.0,0.00474]
[1779446543982,53.96,77251.22,0.0,-0.99997,0.0,0.00473]
[1779446548010,53.96,77251.89,0.0,-0.99997,0.0,0.00474]
[1779446549017,53.96,77253.97,0.0,-0.99997,0.0,0.00476]
[1779446550024,53.96,77255.07,0.0,-0.99997,0.0,0.00477]
[1779446554052,53.96,77255.46,0.0,-0.99997,0.0,0.00474]
[1779446555059,53.96,77257.5,0.0,-0.99997,0.0,0.00476]
[1779446556066,53.96,77256.64,0.0,-0.99997,0.0,0.00475]
[1779446561100,53.96,77257.07,0.0,-0.99997,0.0,0.00475]
[1779446566137,53.96,77256.5,0.0,-0.99997,0.0,0.00475]
[1779446570164,53.96,77255.45,0.0,-0.99997,0.0,0.00474]
[1779446571171,53.96,77254.09,0.0,-0.99997,0.0,0.00473]
[1779446572177,53.96,77253.09,0.0,-0.99997,0.0,0.00472]
[1779446573185,53.96,77251.81,0.0,-0.99997,0.0,0.0047]
[1779446576206,53.96,77252.66,0.0,-0.99997,0.0,0.00471]
[1779446578221,53.96,77253.38,0.0,-0.99997,0.0,0.00472]
[1779446583255,53.96,77253.03,0.0,-0.99997,0.0,0.00472]
[1779446588290,53.96,77252.52,0.0,-0.99997,0.0,0.00471]
[1779446593325,53.96,77252.73,0.0,-0.99997,0.0,0.00471]
[1779446598360,53.96,77252.63,0.0,-0.99997,0.0,0.00471]
[1779446601381,53.96,77253.31,0.0,-0.99997,0.0,0.00472]
[1779446606421,53.96,77253.77,0.0,-0.99997,0.0,0.00472]
[1779446611456,53.96,77253.3,0.0,-0.99997,0.0,0.00469]
[1779446616491,53.96,77253.2,0.0,-0.99997,0.0,0.00469]
[1779446621526,53.96,77253.5,0.0,-0.99997,0.0,0.00469]
[1779446626561,53.96,77253.22,0.0,-0.99997,0.0,0.00469]
[1779446630589,53.96,77249.77,0.0,-0.99997,0.0,0.00465]
[1779446631595,53.96,77249.08,0.0,-0.99997,0.0,0.00465]
[1779446636631,53.96,77248.98,0.0,-0.99997,0.0,0.00465]
[1779446641667,53.96,77249.07,0.0,-0.99997,0.0,0.00465]
[1779446646702,53.96,77249.17,0.0,-0.99997,0.0,0.00465]
[1779446651737,53.96,77250.35,0.0,-0.99997,0.0,0.00466]
[1779446652744,53.96,77249.57,0.0,-0.99997,0.0,0.00465]
[1779446657779,53.96,77251.15,0.0,-0.99997,0.0,0.00467]
[1779446658786,53.96,77249.64,0.0,-0.99997,0.0,0.00465]
[1779446665835,53.96,77249.99,0.0,-0.99997,0.0,0.00466]
[1779446668856,53.96,77249.3,0.0,-0.99997,0.0,0.00465]
[1779446673891,53.96,77249.47,0.0,-0.99997,0.0,0.00462]
[1779446677919,53.96,77252.44,0.0,-0.99997,0.0,0.00465]
[1779446678926,53.96,77254.74,0.0,-0.99997,0.0,0.00467]
[1779446679933,53.96,77255.74,0.0,-0.99997,0.0,0.00468]
[1779446684968,53.96,77255.89,0.0,-0.99997,0.0,0.00468]
[1779446687989,53.96,77257.01,0.0,-0.99997,0.0,0.00469]
[1779446688996,53.96,77256.19,0.0,-0.99997,0.0,0.00468]
[1779446692017,53.96,77257.06,0.0,-0.99997,0.0,0.00469]
[1779446693024,53.96,77256.32,0.0,-0.99997,0.0,0.00468]
[1779446695039,53.96,77254.45,0.0,-0.99997,0.0,0.00467]
[1779446700081,53.96,77254.54,0.0,-0.99997,0.0,0.00467]
[1779446702090,53.96,77251.6,0.0,-0.99997,0.0,0.00464]
[1779446703097,53.96,77250.07,0.0,-0.99997,0.0,0.00463]
[1779446708132,53.96,77250.53,0.0,-0.99997,0.0,0.00463]
[1779446713168,53.96,77249.71,0.0,-0.99997,0.0,0.00462]
[1779446716188,53.96,77250.67,0.0,-0.99997,0.0,0.00463]
[1779446721224,53.96,77250.16,0.0,-0.99997,0.0,0.00463]
[1779446726258,53.96,77251.18,0.0,-0.99997,0.0,0.00464]
[1779446727266,53.96,77253.38,0.0,-0.99997,0.0,0.00466]
[1779446732302,53.96,77253.79,0.0,-0.99997,0.0,0.00463]
[1779446737336,53.96,77255.46,0.0,-0.99997,0.0,0.00464]
[1779446739350,53.96,77256.47,0.0,-0.99997,0.0,0.00465]
[1779446744385,53.96,77256.32,0.0,-0.99997,0.0,0.00465]
[1779446750431,53.96,77256.04,0.0,-0.99997,0.0,0.00465]
[1779446754459,53.96,77253.78,0.0,-0.99997,0.0,0.00463]
[1779446755465,53.96,77251.57,0.0,-0.99997,0.0,0.00461]
[1779446760501,53.96,77252.04,0.0,-0.99997,0.0,0.00461]
[1779446763522,53.96,77252.8,0.0,-0.99997,0.0,0.00462]
[1779446771580,53.96,77252.13,0.0,-0.99997,0.0,0.00461]
[1779446773594,53.96,77251.02,0.0,-0.99997,0.0,0.0046]
[1779446779636,53.96,77251.98,0.0,-0.99997,0.0,0.00461]
[1779446781653,53.96,77253.06,0.0,-0.99997,0.0,0.00462]
[1779446786688,53.96,77253.23,0.0,-0.99997,0.0,0.00462]
[1779446790716,53.96,77254.07,0.0,-0.99997,0.0,0.00463]
[1779446791723,53.96,77254.95,0.0,-0.99997,0.0,0.00461]
[1779446792730,53.96,77255.98,0.0,-0.99997,0.0,0.00462]
[1779446796758,53.96,77257.71,0.0,-0.99997,0.0,0.00463]
[1779446798773,53.96,77256.45,0.0,-0.99997,0.0,0.00462]
[1779446802801,53.96,77254.75,0.0,-0.99997,0.0,0.00461]
[1779446804815,53.96,77256.65,0.0,-0.99997,0.0,0.00462]
[1779446809849,53.96,77256.27,0.0,-0.99997,0.0,0.00462]
[1779446814884,53.96,77256.12,0.0,-0.99997,0.0,0.00462]
[1779446820439,53.96,77256.11,0.0,-0.99997,0.0,0.00462]
[1779446821934,53.96,77255.19,0.0,-0.99997,0.0,0.00461]
[1779446823947,53.96,77254.34,0.0,-0.99997,0.0,0.0046]
[1779446824955,53.96,77252.71,0.0,-0.99997,0.0,0.00459]
[1779446825962,53.96,77249.35,0.0,-0.99997,0.0,0.00456]
[1779446826969,53.96,77247.66,0.0,-0.99997,0.0,0.00454]
[1779446827976,53.96,77246.99,0.0,-0.99997,0.0,0.00454]
[1779446833259,53.96,77247.34,0.0,-0.99997,0.0,0.00454]
[1779446836957,53.96,77247.22,0.0,-0.99997,0.0,0.00454]
[1779446838047,53.96,77244.15,0.0,-0.99997,0.0,0.00451]
[1779446839054,53.96,77242.66,0.0,-0.99997,0.0,0.0045]
[1779446840061,53.96,77241.12,0.0,-0.99997,0.0,0.00448]
[1779446845097,53.96,77240.55,0.0,-0.99997,0.0,0.00448]
[1779446847110,53.96,77241.48,0.0,-0.99997,0.0,0.00449]
[1779446850132,53.96,77239.84,0.0,-0.99997,0.0,0.00447]
[1779446855167,53.96,77236.46,0.0,-0.99997,0.0,0.00441]
[1779446856174,53.96,77231.36,0.0,-0.99997,0.0,0.00437]
[1779446857181,53.96,77229.71,0.0,-0.99997,0.0,0.00435]
[1779446861210,53.96,77232.04,0.0,-0.99997,0.0,0.00437]
[1779446862217,53.96,77237.18,0.0,-0.99997,0.0,0.00442]
[1779446863224,53.96,77244.33,0.0,-0.99997,0.0,0.00448]
[1779446864231,53.96,77247.28,0.0,-0.99997,0.0,0.00451]
[1779446868259,53.96,77247.98,0.0,-0.99997,0.0,0.00451]
[1779446872287,53.96,77243.99,0.0,-0.99997,0.0,0.00448]
[1779446873294,53.96,77241.08,0.0,-0.99997,0.0,0.00445]
[1779446878329,53.96,77240.5,0.0,-0.99997,0.0,0.00445]
[1779446881350,53.96,77241.54,0.0,-0.99997,0.0,0.00446]
[1779446886385,53.96,77241.85,0.0,-0.99997,0.0,0.00446]
[1779446891420,53.96,77243.27,0.0,-0.99997,0.0,0.00447]
[1779446892427,53.96,77242.4,0.0,-0.99997,0.0,0.00446]
[1779446897461,53.96,77243.21,0.0,-0.99997,0.0,0.00447]
[1779446899476,53.96,77244.91,0.0,-0.99997,0.0,0.00449]
[1779446901491,53.96,77245.98,0.0,-0.99997,0.0,0.0045]
[1779446902498,53.96,77247.55,0.0,-0.99997,0.0,0.00451]
[1779446903505,53.96,77249.59,0.0,-0.99997,0.0,0.00453]
[1779446904512,53.96,77247.53,0.0,-0.99997,0.0,0.00451]
[1779446905519,53.96,77246.62,0.0,-0.99997,0.0,0.0045]
[1779446906526,53.96,77245.32,0.0,-0.99997,0.0,0.00449]
[1779446907533,53.96,77243.83,0.0,-0.99997,0.0,0.00448]
[1779446908540,53.96,77245.07,0.0,-0.99997,0.0,0.00449]
[1779446910554,53.96,77246.49,0.0,-0.99997,0.0,0.0045]
[1779446916599,53.96,77246.73,0.0,-0.99997,0.0,0.00447]
[1779446918613,53.96,77244.74,0.0,-0.99997,0.0,0.00445]
[1779446919620,53.96,77244.07,0.0,-0.99997,0.0,0.00445]
[1779446921634,53.96,77242.7,0.0,-0.99997,0.0,0.00444]
[1779446923648,53.96,77239.38,0.0,-0.99997,0.0,0.00441]
[1779446924655,53.96,77236.75,0.0,-0.99997,0.0,0.00438]
[1779446926669,53.96,77237.54,0.0,-0.99997,0.0,0.00439]
[1779446927676,53.96,77239.18,0.0,-0.99997,0.0,0.00441]
[1779446928683,53.96,77238.25,0.0,-0.99997,0.0,0.0044]
[1779446933718,53.96,77237.53,0.0,-0.99997,0.0,0.00439]
[1779446938752,53.96,77234.93,0.0,-0.99997,0.0,0.00437]
[1779446941779,53.96,77236.1,0.0,-0.99997,0.0,0.00438]
[1779446943789,53.96,77235.0,0.0,-0.99997,0.0,0.00437]
[1779446948824,53.96,77235.26,0.0,-0.99997,0.0,0.00437]
[1779446950838,53.96,77233.45,0.0,-0.99997,0.0,0.00436]
[1779446951845,53.96,77230.84,0.0,-0.99997,0.0,0.00433]
[1779446953859,53.96,77232.07,0.0,-0.99997,0.0,0.00434]
[1779446954865,53.96,77232.94,0.0,-0.99997,0.0,0.00435]
[1779446955873,53.96,77233.68,0.0,-0.99997,0.0,0.00436]
[1779446956880,53.96,77234.54,0.0,-0.99997,0.0,0.00436]
[1779446961915,53.96,77234.28,0.0,-0.99997,0.0,0.00436]
[1779446965943,53.96,77235.39,0.0,-0.99997,0.0,0.00437]
[1779446966949,53.96,77234.71,0.0,-0.99997,0.0,0.00437]
[1779446971984,53.96,77234.75,0.0,-0.99997,0.0,0.00434]
[1779446974000,53.96,77231.06,0.0,-0.99997,0.0,0.00431]
[1779446975007,53.96,77228.71,0.0,-0.99997,0.0,0.00429]
[1779446976013,53.96,77229.52,0.0,-0.99997,0.0,0.00429]
[1779446977019,53.96,77230.96,0.0,-0.99997,0.0,0.0043]
[1779446978027,53.96,77231.6,0.0,-0.99997,0.0,0.00431]
[1779446983061,53.96,77231.59,0.0,-0.99997,0.0,0.00431]
[1779446985076,53.96,77232.8,0.0,-0.99997,0.0,0.00432]
[1779446990111,53.96,77232.74,0.0,-0.99997,0.0,0.00432]
[1779446995146,53.96,77236.02,0.0,-0.99997,0.0,0.00435]
[1779446996153,53.96,77234.8,0.0,-0.99997,0.0,0.00434]
[1779446999174,53.96,77240.11,0.0,-0.99997,0.0,0.00438]
[1779447000181,53.96,77243.99,0.0,-0.99997,0.0,0.00442]
[1779447001188,53.96,77242.76,0.0,-0.99997,0.0,0.00441]
[1779447002195,53.96,77242.02,0.0,-0.99997,0.0,0.0044]
[1779447009247,53.96,77242.68,0.0,-0.99997,0.0,0.00441]
[1779447017303,53.96,77239.79,0.0,-0.99997,0.0,0.00438]
[1779447018309,53.96,77236.16,0.0,-0.99997,0.0,0.00435]
[1779447019317,53.96,77233.27,0.0,-0.99997,0.0,0.00432]
[1779447022341,53.96,77234.48,0.0,-0.99997,0.0,0.00433]
[1779447031405,53.96,77234.22,0.0,-0.99997,0.0,0.0043]
[1779447036440,53.96,77233.77,0.0,-0.99997,0.0,0.0043]
[1779447037447,53.96,77231.83,0.0,-0.99997,0.0,0.00428]
[1779447042482,53.96,77231.58,0.0,-0.99997,0.0,0.00428]
[1779447043489,53.96,77230.83,0.0,-0.99997,0.0,0.00427]
[1779447048524,53.96,77230.84,0.0,-0.99997,0.0,0.00427]
[1779447053559,53.96,77230.82,0.0,-0.99997,0.0,0.00427]
[1779447055573,53.96,77231.55,0.0,-0.99997,0.0,0.00428]
[1779447059601,53.96,77232.31,0.0,-0.99997,0.0,0.00429]
[1779447062622,53.96,77233.65,0.0,-0.99997,0.0,0.0043]
[1779447063629,53.96,77234.49,0.0,-0.99997,0.0,0.0043]
[1779447064636,53.96,77233.23,0.0,-0.99997,0.0,0.00429]
[1779447067657,53.96,77232.1,0.0,-0.99997,0.0,0.00428]
[1779447072692,53.96,77233.21,0.0,-0.99997,0.0,0.00429]
[1779447074706,53.96,77230.39,0.0,-0.99997,0.0,0.00427]
[1779447075713,53.96,77228.93,0.0,-0.99997,0.0,0.00426]
[1779447078734,53.96,77228.2,0.0,-0.99997,0.0,0.00425]
[1779447082765,53.96,77227.12,0.0,-0.99997,0.0,0.00424]
[1779447088121,53.96,77227.32,0.0,-0.99997,0.0,0.00424]
[1779447091827,53.96,77227.64,0.0,-0.99997,0.0,0.00422]
[1779447103911,53.96,77227.23,0.0,-0.99997,0.0,0.00421]
[1779447107938,53.96,77228.67,0.0,-0.99997,0.0,0.00423]
[1779447112974,53.96,77228.82,0.0,-0.99997,0.0,0.00423]
[1779447119016,53.96,77228.99,0.0,-0.99997,0.0,0.00423]
[1779447120029,53.96,77228.28,0.0,-0.99997,0.0,0.00422]
[1779447122039,53.96,77227.18,0.0,-0.99997,0.0,0.00421]
[1779447126107,53.96,77225.2,0.0,-0.99997,0.0,0.0042]
[1779447127114,53.96,77223.88,0.0,-0.99997,0.0,0.00419]
[1779447128121,53.96,77225.27,0.0,-0.99997,0.0,0.0042]
[1779447132149,53.96,77224.12,0.0,-0.99997,0.0,0.00419]
[1779447141212,53.96,77226.97,0.0,-0.99997,0.0,0.00421]
[1779447142219,53.96,77229.05,0.0,-0.99997,0.0,0.00423]
[1779447147254,53.96,77229.58,0.0,-0.99997,0.0,0.00423]
[1779447152288,53.96,77228.76,0.0,-0.99997,0.0,0.0042]
[1779447153296,53.96,77227.0,0.0,-0.99997,0.0,0.00418]
[1779447166386,53.96,77226.6,0.0,-0.99997,0.0,0.00418]
[1779447172429,53.96,77224.14,0.0,-0.99997,0.0,0.00416]
[1779447173435,53.96,77225.17,0.0,-0.99997,0.0,0.00417]
[1779447176457,53.96,77226.17,0.0,-0.99997,0.0,0.00418]
[1779447181492,53.96,77226.7,0.0,-0.99997,0.0,0.00418]
[1779447186526,53.96,77226.59,0.0,-0.99997,0.0,0.00418]
[1779447189548,53.96,77231.1,0.0,-0.99997,0.0,0.00422]
[1779447190557,53.96,77232.07,0.0,-0.99997,0.0,0.00423]
[1779447191562,53.96,77233.56,0.0,-0.99997,0.0,0.00424]
[1779447193576,53.96,77232.67,0.0,-0.99997,0.0,0.00423]
[1779447194583,53.96,77231.9,0.0,-0.99997,0.0,0.00422]
[1779447195590,53.96,77229.14,0.0,-0.99997,0.0,0.0042]
[1779447196596,53.96,77227.78,0.0,-0.99997,0.0,0.00419]
[1779447201633,53.96,77228.21,0.0,-0.99997,0.0,0.00419]
[1779447202640,53.96,77228.92,0.0,-0.99997,0.0,0.0042]
[1779447206605,53.96,77228.64,0.0,-0.99997,0.0,0.0042]
[1779447209027,53.96,77228.91,0.0,-0.99997,0.0,0.0042]
[1779447209128,53.96,77228.91,0.0,-0.99997,0.0,0.0042]
[1779447211704,53.96,77228.98,0.0,-0.99997,0.0,0.00417]
[1779447212301,53.96,77228.98,0.0,-0.99997,0.0,0.00417]
[1779447212520,53.96,77228.98,0.0,-0.99997,0.0,0.00417]
[1779447212711,53.96,77229.01,0.0,-0.99997,0.0,0.00417]
[1779447214542,53.96,77229.05,0.0,-0.99997,0.0,0.00417]
[1779447215022,53.96,77229.05,0.0,-0.99997,0.0,0.00417]
[1779447215123,53.96,77229.05,0.0,-0.99997,0.0,0.00417]
[1779447218473,53.96,77228.69,0.0,-0.99997,0.0,0.00417]
[1779447218520,53.96,77228.69,0.0,-0.99997,0.0,0.00417]
[1779447218753,53.96,77228.68,0.0,-0.99997,0.0,0.00417]
[1779447223793,53.96,77226.5,0.0,-0.99997,0.0,0.00415]
[1779447225614,53.96,77226.46,0.0,-0.99997,0.0,0.00415]
[1779447229023,53.96,77227.05,0.0,-0.99997,0.0,0.00415]
[1779447229125,53.96,77227.31,0.0,-0.99997,0.0,0.00416]
[1779447234871,53.96,77229.25,0.0,-0.99997,0.0,0.00417]
[1779447236860,53.96,77229.65,0.0,-0.99997,0.0,0.00418]
[1779447237025,53.96,77229.65,0.0,-0.99997,0.0,0.00418]
[1779447237126,53.96,77229.66,0.0,-0.99997,0.0,0.00418]
[1779447240913,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447241848,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447241975,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447242019,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447242106,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447242269,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447242283,53.96,77232.0,0.0,-0.99997,0.0,0.0042]
[1779447242207,53.96,77231.73,0.0,-0.99997,0.0,0.00419]
[1779447242518,53.96,77231.73,0.0,-0.99997,0.0,0.00419]
[1779447242927,53.96,77231.54,0.0,-0.99997,0.0,0.00419]
[1779447247962,53.96,77230.59,0.0,-0.99997,0.0,0.00418]
[1779447252998,53.96,77231.7,0.0,-0.99997,0.0,0.00419]
[1779447255268,53.96,77231.1,0.0,-0.99997,0.0,0.00419]
[1779447255409,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447255521,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447255961,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447256022,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447256029,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447256270,53.96,77231.52,0.0,-0.99997,0.0,0.00419]
[1779447256292,53.96,77231.37,0.0,-0.99997,0.0,0.00419]
[1779447258033,53.96,77229.29,0.0,-0.99997,0.0,0.00417]
[1779447260897,53.96,77228.46,0.0,-0.99997,0.0,0.00417]
[1779447261020,53.96,77228.46,0.0,-0.99997,0.0,0.00417]
[1779447261042,53.96,77228.46,0.0,-0.99997,0.0,0.00417]
[1779447261270,53.96,77228.46,0.0,-0.99997,0.0,0.00417]
[1779447262777,53.96,77227.17,0.0,-0.99997,0.0,0.00416]
[1779447262895,53.96,77227.17,0.0,-0.99997,0.0,0.00416]
[1779447263023,53.96,77227.17,0.0,-0.99997,0.0,0.00416]
[1779447263068,53.96,77227.19,0.0,-0.99997,0.0,0.00416]
[1779447268103,53.96,77228.27,0.0,-0.99997,0.0,0.00416]
[1779447271124,53.96,77228.86,0.0,-0.99997,0.0,0.00414]
[1779447277166,53.96,77228.88,0.0,-0.99997,0.0,0.00414]
[1779447279810,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447279909,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447280023,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447280491,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447280521,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447280573,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447280771,53.96,77229.31,0.0,-0.99997,0.0,0.00414]
[1779447281194,53.96,77229.21,0.0,-0.99997,0.0,0.00414]
[1779447286229,53.96,77229.82,0.0,-0.99997,0.0,0.00415]
[1779447291264,53.96,77229.94,0.0,-0.99997,0.0,0.00415]
[1779447292218,53.96,77229.94,0.0,-0.99997,0.0,0.00415]
[1779447292269,53.96,77229.94,0.0,-0.99997,0.0,0.00415]
[1779447292340,53.96,77229.94,0.0,-0.99997,0.0,0.00415]
[1779447292520,53.96,77229.44,0.0,-0.99997,0.0,0.00415]
[1779447298313,53.96,77230.68,0.0,-0.99997,0.0,0.00416]
[1779447298499,53.96,77230.68,0.0,-0.99997,0.0,0.00416]
[1779447298512,53.96,77230.68,0.0,-0.99997,0.0,0.00416]
[1779447298521,53.96,77230.68,0.0,-0.99997,0.0,0.00416]
[1779447299316,53.96,77230.68,0.0,-0.99997,0.0,0.00416]
[1779447299320,53.96,77229.68,0.0,-0.99997,0.0,0.00415]
[1779447299436,53.96,77229.68,0.0,-0.99997,0.0,0.00415]
[1779447299532,53.96,77229.68,0.0,-0.99997,0.0,0.00415]
[1779447300327,53.96,77229.35,0.0,-0.99997,0.0,0.00415]
[1779447302341,53.96,77218.06,0.0,-0.99997,0.0,0.00405]
[1779447303348,53.96,77209.85,0.0,-0.99998,0.0,0.00399]
[1779447304355,53.96,77209.41,0.0,-0.99998,0.0,0.00398]
[1779447305720,53.96,77209.1,0.0,-0.99998,0.0,0.00398]
[1779447305772,53.96,77209.1,0.0,-0.99998,0.0,0.00398]
[1779447305784,53.96,77209.1,0.0,-0.99998,0.0,0.00398]
[1779447306021,53.96,77209.1,0.0,-0.99998,0.0,0.00398]
[1779447307893,53.96,77208.16,0.0,-0.99998,0.0,0.00397]
[1779447307953,53.96,77208.16,0.0,-0.99998,0.0,0.00397]
[1779447308024,53.96,77208.16,0.0,-0.99998,0.0,0.00397]
[1779447308101,53.96,77207.63,0.0,-0.99998,0.0,0.00397]
[1779447311404,53.96,77209.91,0.0,-0.99998,0.0,0.00399]
[1779447313668,53.96,77209.27,0.0,-0.99998,0.0,0.00398]
[1779447313770,53.96,77209.27,0.0,-0.99998,0.0,0.00398]
[1779447313784,53.96,77209.27,0.0,-0.99998,0.0,0.00398]
[1779447314022,53.96,77209.27,0.0,-0.99998,0.0,0.00398]
[1779447315432,53.96,77206.14,0.0,-0.99998,0.0,0.00396]
[1779447318453,53.96,77209.9,0.0,-0.99998,0.0,0.00399]
[1779447319428,53.96,77209.9,0.0,-0.99998,0.0,0.00399]
[1779447319501,53.96,77209.9,0.0,-0.99998,0.0,0.00399]
[1779447319522,53.96,77209.9,0.0,-0.99998,0.0,0.00399]
[1779447319699,53.96,77209.9,0.0,-0.99998,0.0,0.00399]
[1779447320453,53.96,77210.77,0.0,-0.99998,0.0,0.00399]
[1779447320517,53.96,77210.77,0.0,-0.99998,0.0,0.00399]
[1779447320770,53.96,77210.77,0.0,-0.99998,0.0,0.00399]
[1779447320844,53.96,77210.57,0.0,-0.99998,0.0,0.00399]
[1779447326035,53.96,77210.34,0.0,-0.99998,0.0,0.00399]
[1779447326259,53.96,77210.34,0.0,-0.99998,0.0,0.00399]
[1779447326270,53.96,77210.34,0.0,-0.99998,0.0,0.00399]
[1779447326313,53.96,77210.34,0.0,-0.99998,0.0,0.00399]
[1779447326527,53.96,77211.23,0.0,-0.99998,0.0,0.004]
[1779447327083,53.96,77211.23,0.0,-0.99998,0.0,0.004]
[1779447327152,53.96,77211.23,0.0,-0.99998,0.0,0.004]
[1779447327274,53.96,77211.23,0.0,-0.99998,0.0,0.004]
[1779447327375,53.96,77210.15,0.0,-0.99998,0.0,0.00399]
[1779447328525,53.96,77207.59,0.0,-0.99998,0.0,0.00397]
[1779447333700,53.96,77205.52,0.0,-0.99998,0.0,0.00393]
[1779447333772,53.96,77205.52,0.0,-0.99998,0.0,0.00393]
[1779447333802,53.96,77205.52,0.0,-0.99998,0.0,0.00393]
[1779447334027,53.96,77205.52,0.0,-0.99998,0.0,0.00393]
[1779447334401,53.96,77202.83,0.0,-0.99998,0.0,0.0039]
[1779447334418,53.96,77202.83,0.0,-0.99998,0.0,0.0039]
[1779447334520,53.96,77202.83,0.0,-0.99998,0.0,0.0039]
[1779447334567,53.96,77202.96,0.0,-0.99998,0.0,0.0039]
[1779447339602,53.96,77201.99,0.0,-0.99998,0.0,0.0039]
[1779447343632,53.96,77200.37,0.0,-0.99998,0.0,0.00388]
[1779447344913,53.96,77200.37,0.0,-0.99998,0.0,0.00388]
[1779447345021,53.96,77200.37,0.0,-0.99998,0.0,0.00388]
[1779447345038,53.96,77200.37,0.0,-0.99998,0.0,0.00388]
[1779447345271,53.96,77200.37,0.0,-0.99998,0.0,0.00388]
[1779447345790,53.96,77200.32,0.0,-0.99998,0.0,0.00388]
[1779447345952,53.96,77200.32,0.0,-0.99998,0.0,0.00388]
[1779447346020,53.96,77200.32,0.0,-0.99998,0.0,0.00388]
[1779447346053,53.96,77200.68,0.0,-0.99998,0.0,0.00389]
[1779447351688,53.96,77200.96,0.0,-0.99998,0.0,0.00389]
[1779447353520,53.96,77201.21,0.0,-0.99998,0.0,0.00389]
[1779447353636,53.96,77201.21,0.0,-0.99998,0.0,0.00389]
[1779447353771,53.96,77201.21,0.0,-0.99998,0.0,0.00389]
[1779447359744,53.96,77200.13,0.0,-0.99998,0.0,0.00388]
[1779447364194,53.96,77199.56,0.0,-0.99998,0.0,0.00388]
[1779447364270,53.96,77199.56,0.0,-0.99998,0.0,0.00388]
[1779447364342,53.96,77199.56,0.0,-0.99998,0.0,0.00388]
[1779447364529,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447364597,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447365093,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447365207,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447365269,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447365307,53.96,77199.62,0.0,-0.99998,0.0,0.00388]
[1779447367023,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447367160,53.96,77199.58,0.0,-0.99998,0.0,0.00388]
[1779447367802,53.96,77201.79,0.0,-0.99998,0.0,0.0039]
[1779447369026,53.96,77201.79,0.0,-0.99998,0.0,0.0039]
[1779447369155,53.96,77201.79,0.0,-0.99998,0.0,0.0039]
[1779447369242,53.96,77205.54,0.0,-0.99998,0.0,0.00393]
[1779447373027,53.96,77205.32,0.0,-0.99998,0.0,0.00392]
[1779447373237,53.96,77205.32,0.0,-0.99998,0.0,0.00392]
[1779447375023,53.96,77205.2,0.0,-0.99998,0.0,0.00392]
[1779447375149,53.96,77205.2,0.0,-0.99998,0.0,0.00392]
[1779447376206,53.96,77205.24,0.0,-0.99998,0.0,0.00392]
[1779447376269,53.96,77205.24,0.0,-0.99998,0.0,0.00392]
[1779447376326,53.96,77205.24,0.0,-0.99998,0.0,0.00392]
[1779447376369,53.96,77205.62,0.0,-0.99998,0.0,0.00393]
[1779447376533,53.96,77205.62,0.0,-0.99998,0.0,0.00393]
[1779447379022,53.96,77206.53,0.0,-0.99998,0.0,0.00393]
[1779447379288,53.96,77206.53,0.0,-0.99998,0.0,0.00393]
[1779447383024,53.96,77206.61,0.0,-0.99998,0.0,0.00393]
[1779447383149,53.96,77206.61,0.0,-0.99998,0.0,0.00393]
[1779447384807,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447384925,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447385021,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447385122,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447387024,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447387180,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447389021,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447389043,53.96,77206.45,0.0,-0.99998,0.0,0.00393]
[1779447391970,53.96,77214.16,0.0,-0.99998,0.0,0.00397]
[1779447392959,53.96,77214.16,0.0,-0.99998,0.0,0.00397]
[1779447393021,53.96,77214.16,0.0,-0.99998,0.0,0.00397]
[1779447393031,53.96,77214.16,0.0,-0.99998,0.0,0.00397]
[1779447393122,53.96,77218.55,0.0,-0.99998,0.0,0.004]
[1779447394129,53.96,77218.55,0.0,-0.99998,0.0,0.004]
[1779447394145,53.96,77218.55,0.0,-0.99998,0.0,0.004]
[1779447394270,53.96,77218.55,0.0,-0.99998,0.0,0.004]
[1779447394371,53.96,77219.23,0.0,-0.99998,0.0,0.00401]
[1779447394992,53.96,77220.83,0.0,-0.99998,0.0,0.00402]
[1779447397019,53.96,77221.15,0.0,-0.99998,0.0,0.00402]
[1779447397316,53.96,77221.15,0.0,-0.99998,0.0,0.00402]
[1779447399030,53.96,77218.66,0.0,-0.99998,0.0,0.004]
[1779447399245,53.96,77218.66,0.0,-0.99998,0.0,0.004]
[1779447399313,53.96,77221.27,0.0,-0.99998,0.0,0.00402]
[1779447400788,53.96,77221.33,0.0,-0.99998,0.0,0.00402]
[1779447400943,53.96,77221.33,0.0,-0.99998,0.0,0.00402]
[1779447401022,53.96,77221.33,0.0,-0.99998,0.0,0.00402]
[1779447401034,53.96,77221.51,0.0,-0.99998,0.0,0.00402]
[1779447402041,53.96,77223.39,0.0,-0.99998,0.0,0.00404]
[1779447403022,53.96,77223.39,0.0,-0.99998,0.0,0.00404]
[1779447403147,53.96,77223.39,0.0,-0.99998,0.0,0.00404]
[1779447403235,53.96,77226.42,0.0,-0.99997,0.0,0.00406]
[1779447405023,53.96,77226.6,0.0,-0.99997,0.0,0.00407]
[1779447405227,53.96,77226.6,0.0,-0.99997,0.0,0.00407]
[1779447408107,53.96,77226.82,0.0,-0.99997,0.0,0.00407]
[1779447408176,53.96,77226.82,0.0,-0.99997,0.0,0.00407]
[1779447408270,53.96,77226.82,0.0,-0.99997,0.0,0.00407]
[1779447408371,53.96,77227.04,0.0,-0.99997,0.0,0.00407]
[1779447409024,53.96,77227.04,0.0,-0.99997,0.0,0.00407]
[1779447409145,53.96,77227.04,0.0,-0.99997,0.0,0.00407]
[1779447411022,53.96,77227.41,0.0,-0.99997,0.0,0.00407]
[1779447411497,53.96,77227.41,0.0,-0.99997,0.0,0.00407]
[1779447413028,53.96,77227.84,0.0,-0.99997,0.0,0.00408]
[1779447413261,53.96,77227.84,0.0,-0.99997,0.0,0.00408]
[1779447415023,53.96,77227.59,0.0,-0.99997,0.0,0.00407]
[1779447415302,53.96,77227.59,0.0,-0.99997,0.0,0.00407]
[1779447417022,53.96,77227.56,0.0,-0.99997,0.0,0.00407]
[1779447417140,53.96,77227.56,0.0,-0.99997,0.0,0.00407]
[1779447419028,53.96,77227.56,0.0,-0.99997,0.0,0.00407]
[1779447419307,53.96,77227.56,0.0,-0.99997,0.0,0.00407]
[1779447423021,53.96,77227.46,0.0,-0.99997,0.0,0.00407]
[1779447423105,53.96,77227.46,0.0,-0.99997,0.0,0.00407]
[1779447426143,53.96,77227.09,0.0,-0.99997,0.0,0.00407]
[1779447426268,53.96,77227.09,0.0,-0.99997,0.0,0.00407]
[1779447426272,53.96,77227.09,0.0,-0.99997,0.0,0.00407]
[1779447426365,53.96,77227.09,0.0,-0.99997,0.0,0.00407]
[1779447428979,53.96,77226.4,0.0,-0.99997,0.0,0.00406]
[1779447429021,53.96,77226.4,0.0,-0.99997,0.0,0.00406]
[1779447429029,53.96,77226.4,0.0,-0.99997,0.0,0.00406]
[1779447429269,53.96,77226.4,0.0,-0.99997,0.0,0.00406]
[1779447430876,53.96,77224.83,0.0,-0.99997,0.0,0.00405]
[1779447430950,53.96,77224.83,0.0,-0.99997,0.0,0.00405]
[1779447431020,53.96,77224.83,0.0,-0.99997,0.0,0.00405]
[1779447431265,53.96,77224.01,0.0,-0.99998,0.0,0.00404]
[1779447437308,53.96,77223.95,0.0,-0.99998,0.0,0.00404]
[1779447443713,53.96,77224.22,0.0,-0.99998,0.0,0.00405]
[1779447445364,53.96,77222.03,0.0,-0.99998,0.0,0.00403]
[1779447445607,53.96,77222.03,0.0,-0.99998,0.0,0.00403]
[1779447445682,53.96,77222.03,0.0,-0.99998,0.0,0.00403]
[1779447445769,53.96,77222.03,0.0,-0.99998,0.0,0.00403]
[1779447446528,53.96,77222.03,0.0,-0.99998,0.0,0.00403]
[1779447446654,53.96,77222.06,0.0,-0.99998,0.0,0.00403]
[1779447446770,53.96,77222.06,0.0,-0.99998,0.0,0.00403]
[1779447447378,53.96,77221.56,0.0,-0.99998,0.0,0.00402]
[1779447451455,53.96,77221.8,0.0,-0.99998,0.0,0.00403]
[1779447451464,53.96,77221.8,0.0,-0.99998,0.0,0.00403]
[1779447451520,53.96,77221.8,0.0,-0.99998,0.0,0.00403]
[1779447451667,53.96,77220.33,0.0,-0.99998,0.0,0.00399]
[1779447451932,53.96,77220.33,0.0,-0.99998,0.0,0.00399]
[1779447452022,53.96,77220.33,0.0,-0.99998,0.0,0.00399]
[1779447452058,53.96,77220.33,0.0,-0.99998,0.0,0.00399]
[1779447452270,53.96,77220.33,0.0,-0.99998,0.0,0.00399]
[1779447452413,53.96,77221.15,0.0,-0.99998,0.0,0.00399]
[1779447455020,53.96,77220.3,0.0,-0.99998,0.0,0.00399]
[1779447455285,53.96,77220.3,0.0,-0.99998,0.0,0.00399]
[1779447457020,53.96,77220.55,0.0,-0.99998,0.0,0.00399]
[1779447457289,53.96,77220.55,0.0,-0.99998,0.0,0.00399]
[1779447461021,53.96,77220.56,0.0,-0.99998,0.0,0.00399]
[1779447461339,53.96,77220.56,0.0,-0.99998,0.0,0.00399]
[1779447463020,53.96,77220.55,0.0,-0.99998,0.0,0.00399]
[1779447463163,53.96,77220.55,0.0,-0.99998,0.0,0.00399]
[1779447465022,53.96,77219.38,0.0,-0.99998,0.0,0.00398]
[1779447465278,53.96,77219.38,0.0,-0.99998,0.0,0.00398]
[1779447465504,53.96,77221.73,0.0,-0.99998,0.0,0.004]
[1779447466762,53.96,77221.93,0.0,-0.99998,0.0,0.004]
[1779447466770,53.96,77221.93,0.0,-0.99998,0.0,0.004]
[1779447466816,53.96,77221.93,0.0,-0.99998,0.0,0.004]
[1779447467025,53.96,77221.93,0.0,-0.99998,0.0,0.004]
[1779447467518,53.96,77221.36,0.0,-0.99998,0.0,0.004]
[1779447469020,53.96,77221.36,0.0,-0.99998,0.0,0.004]
[1779447469214,53.96,77221.36,0.0,-0.99998,0.0,0.004]
[1779447472848,53.96,77222.3,0.0,-0.99998,0.0,0.004]
[1779447473019,53.96,77222.3,0.0,-0.99998,0.0,0.004]
[1779447473258,53.96,77222.3,0.0,-0.99998,0.0,0.004]
[1779447474060,53.96,77222.44,0.0,-0.99998,0.0,0.004]
[1779447474072,53.96,77222.44,0.0,-0.99998,0.0,0.004]
[1779447474271,53.96,77222.44,0.0,-0.99998,0.0,0.004]
[1779447474567,53.96,77225.98,0.0,-0.99998,0.0,0.00403]
[1779447476581,53.96,77227.88,0.0,-0.99998,0.0,0.00405]
[1779447481926,53.96,77228.01,0.0,-0.99997,0.0,0.00405]
[1779447481948,53.96,77228.01,0.0,-0.99997,0.0,0.00405]
[1779447482024,53.96,77228.01,0.0,-0.99997,0.0,0.00405]
[1779447482049,53.96,77233.24,0.0,-0.99997,0.0,0.00409]
[1779447482739,53.96,77235.28,0.0,-0.99997,0.0,0.00411]
[1779447488665,53.96,77235.98,0.0,-0.99997,0.0,0.00411]
[1779447489991,53.96,77235.98,0.0,-0.99997,0.0,0.00411]
[1779447490022,53.96,77235.98,0.0,-0.99997,0.0,0.00411]
[1779447490090,53.96,77235.98,0.0,-0.99997,0.0,0.00411]
[1779447490270,53.96,77235.98,0.0,-0.99997,0.0,0.00411]
[1779447490376,53.96,77236.02,0.0,-0.99997,0.0,0.00411]
[1779447495714,53.96,77236.03,0.0,-0.99997,0.0,0.00411]
[1779447500748,53.96,77235.46,0.0,-0.99997,0.0,0.00411]
[1779447505784,53.96,77233.13,0.0,-0.99997,0.0,0.00409]
[1779447510821,53.96,77233.97,0.0,-0.99997,0.0,0.0041]
[1779447511828,53.96,77234.0,0.0,-0.99997,0.0,0.00407]
[1779447517870,53.96,77233.1,0.0,-0.99997,0.0,0.00406]
[1779447519710,53.96,77232.34,0.0,-0.99997,0.0,0.00406]
[1779447519770,53.96,77232.34,0.0,-0.99997,0.0,0.00406]
[1779447519783,53.96,77232.34,0.0,-0.99997,0.0,0.00406]
[1779447520022,53.96,77232.34,0.0,-0.99997,0.0,0.00406]
[1779447520123,53.96,77231.61,0.0,-0.99997,0.0,0.00405]
[1779447526933,53.96,77231.91,0.0,-0.99997,0.0,0.00405]
[1779447530108,53.96,77232.21,0.0,-0.99997,0.0,0.00405]
[1779447530231,53.96,77232.21,0.0,-0.99997,0.0,0.00405]
[1779447530269,53.96,77232.21,0.0,-0.99997,0.0,0.00405]
[1779447530332,53.96,77232.51,0.0,-0.99997,0.0,0.00406]
[1779447539986,53.96,77231.71,0.0,-0.99997,0.0,0.00405]
[1779447540020,53.96,77231.71,0.0,-0.99997,0.0,0.00405]
[1779447540063,53.96,77231.71,0.0,-0.99997,0.0,0.00405]
[1779447540270,53.96,77231.71,0.0,-0.99997,0.0,0.00405]
[1779447540349,53.96,77231.27,0.0,-0.99997,0.0,0.00405]
[1779447547076,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553510,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553519,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553565,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553529,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553771,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447553649,53.96,77232.15,0.0,-0.99997,0.0,0.00405]
[1779447557146,53.96,77234.14,0.0,-0.99997,0.0,0.00407]
[1779447564195,53.96,77233.95,0.0,-0.99997,0.0,0.00407]
[1779447569661,53.96,77234.45,0.0,-0.99997,0.0,0.00407]
[1779447569672,53.96,77234.45,0.0,-0.99997,0.0,0.00407]
[1779447569769,53.96,77234.45,0.0,-0.99997,0.0,0.00407]
[1779447569977,53.96,77234.45,0.0,-0.99997,0.0,0.00407]
[1779447570237,53.96,77235.76,0.0,-0.99997,0.0,0.00408]
[1779447571244,53.96,77236.11,0.0,-0.99997,0.0,0.00406]
[1779447573020,53.96,77235.84,0.0,-0.99997,0.0,0.00406]
[1779447573427,53.96,77235.84,0.0,-0.99997,0.0,0.00406]
[1779447573529,53.96,77234.35,0.0,-0.99998,0.0,0.00404]
[1779447577021,53.96,77233.48,0.0,-0.99998,0.0,0.00404]
[1779447577375,53.96,77233.48,0.0,-0.99998,0.0,0.00404]
[1779447577477,53.96,77233.43,0.0,-0.99998,0.0,0.00404]
[1779447581018,53.96,77233.16,0.0,-0.99998,0.0,0.00403]
[1779447581187,53.96,77233.16,0.0,-0.99998,0.0,0.00403]
[1779447581315,53.96,77233.15,0.0,-0.99998,0.0,0.00403]
[1779447583020,53.96,77233.15,0.0,-0.99998,0.0,0.00403]
[1779447583280,53.96,77233.15,0.0,-0.99998,0.0,0.00403]
[1779447583329,53.96,77233.2,0.0,-0.99998,0.0,0.00403]
[1779447585020,53.96,77233.82,0.0,-0.99998,0.0,0.00404]
[1779447585093,53.96,77233.82,0.0,-0.99998,0.0,0.00404]
[1779447585342,53.96,77235.16,0.0,-0.99997,0.0,0.00405]
[1779447589021,53.96,77235.17,0.0,-0.99997,0.0,0.00405]
[1779447589339,53.96,77235.17,0.0,-0.99997,0.0,0.00405]
[1779447589371,53.96,77235.48,0.0,-0.99997,0.0,0.00405]
[1779447590378,53.96,77236.5,0.0,-0.99997,0.0,0.00406]
[1779447591019,53.96,77236.5,0.0,-0.99997,0.0,0.00406]
[1779447591165,53.96,77236.5,0.0,-0.99997,0.0,0.00406]
[1779447591386,53.96,77236.39,0.0,-0.99997,0.0,0.00406]
[1779447593020,53.96,77236.55,0.0,-0.99997,0.0,0.00406]
[1779447593178,53.96,77236.55,0.0,-0.99997,0.0,0.00406]
[1779447593399,53.96,77235.39,0.0,-0.99997,0.0,0.00405]
[1779447597019,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447597216,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447597317,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447599019,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447599294,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447599395,53.96,77235.44,0.0,-0.99997,0.0,0.00405]
[1779447600449,53.96,77237.34,0.0,-0.99997,0.0,0.00407]
[1779447601124,53.96,77237.34,0.0,-0.99997,0.0,0.00407]
[1779447601257,53.96,77237.34,0.0,-0.99997,0.0,0.00407]
[1779447601459,53.96,77241.63,0.0,-0.99997,0.0,0.0041]
[1779447602614,53.96,77241.63,0.0,-0.99997,0.0,0.0041]
[1779447602661,53.96,77249.09,0.0,-0.99997,0.0,0.00416]
[1779447603472,53.96,77248.18,0.0,-0.99997,0.0,0.00416]
[1779447605024,53.96,77247.96,0.0,-0.99997,0.0,0.00416]
[1779447605348,53.96,77247.96,0.0,-0.99997,0.0,0.00416]
[1779447606494,53.96,77248.54,0.0,-0.99997,0.0,0.00416]
[1779447609515,53.96,77247.79,0.0,-0.99997,0.0,0.00415]
[1779447614549,53.96,77246.95,0.0,-0.99997,0.0,0.00415]
[1779447617585,53.96,77244.33,0.0,-0.99997,0.0,0.00413]
[1779447622620,53.96,77244.75,0.0,-0.99997,0.0,0.00413]
[1779447624634,53.96,77245.98,0.0,-0.99997,0.0,0.00414]
[1779447626648,53.96,77247.2,0.0,-0.99997,0.0,0.00415]
[1779447627655,53.96,77248.02,0.0,-0.99997,0.0,0.00416]
[1779447629668,53.96,77249.86,0.0,-0.99997,0.0,0.00417]
[1779447633698,53.96,77247.19,0.0,-0.99997,0.0,0.00412]
[1779447634704,53.96,77245.24,0.0,-0.99997,0.0,0.0041]
[1779447635711,53.96,77243.95,0.0,-0.99997,0.0,0.00409]
[1779447640746,53.96,77244.44,0.0,-0.99997,0.0,0.0041]
[1779447645781,53.96,77245.1,0.0,-0.99997,0.0,0.0041]
[1779447650816,53.96,77244.6,0.0,-0.99997,0.0,0.0041]
[1779447653837,53.96,77243.82,0.0,-0.99997,0.0,0.00409]
[1779447659879,53.96,77242.81,0.0,-0.99997,0.0,0.00408]
[1779447662900,53.96,77241.07,0.0,-0.99997,0.0,0.00407]
[1779447663907,53.96,77239.84,0.0,-0.99997,0.0,0.00406]
[1779447670957,53.96,77239.52,0.0,-0.99997,0.0,0.00406]
[1779447671964,53.96,77238.63,0.0,-0.99997,0.0,0.00405]
[1779447677000,53.96,77239.0,0.0,-0.99997,0.0,0.00405]
[1779447679014,53.96,77240.65,0.0,-0.99997,0.0,0.00407]
[1779447680021,53.96,77241.42,0.0,-0.99997,0.0,0.00407]
[1779447681028,53.96,77242.75,0.0,-0.99997,0.0,0.00408]
[1779447685056,53.96,77243.53,0.0,-0.99997,0.0,0.00409]
[1779447689083,53.96,77244.27,0.0,-0.99997,0.0,0.0041]
[1779447694119,53.96,77244.21,0.0,-0.99997,0.0,0.00407]
[1779447698147,53.96,77242.46,0.0,-0.99997,0.0,0.00405]
[1779447703182,53.96,77243.1,0.0,-0.99997,0.0,0.00406]
[1779447705090,53.96,77243.1,0.0,-0.99997,0.0,0.00406]
[1779447707038,53.96,77243.17,0.0,-0.99997,0.0,0.00406]
[1779447707210,53.96,77244.89,0.0,-0.99997,0.0,0.00407]
[1779447708217,53.96,77247.39,0.0,-0.99997,0.0,0.00409]
[1779447712068,53.96,77247.89,0.0,-0.99997,0.0,0.0041]
[1779447712145,53.96,77247.89,0.0,-0.99997,0.0,0.0041]
[1779447712269,53.96,77247.89,0.0,-0.99997,0.0,0.0041]
[1779447712506,53.96,77247.89,0.0,-0.99997,0.0,0.0041]
[1779447718287,53.96,77246.8,0.0,-0.99997,0.0,0.00409]
[1779447723322,53.96,77249.01,0.0,-0.99997,0.0,0.00411]
[1779447725518,53.96,77249.19,0.0,-0.99997,0.0,0.00411]
[1779447725531,53.96,77249.19,0.0,-0.99997,0.0,0.00411]
[1779447725770,53.96,77249.19,0.0,-0.99997,0.0,0.00411]
[1779447726268,53.96,77249.41,0.0,-0.99997,0.0,0.00411]
[1779447726312,53.96,77249.41,0.0,-0.99997,0.0,0.00411]
[1779447726520,53.96,77249.41,0.0,-0.99997,0.0,0.00411]
[1779447726621,53.96,77249.66,0.0,-0.99997,0.0,0.00411]
[1779447732384,53.96,77249.52,0.0,-0.99997,0.0,0.00411]
[1779447736871,53.96,77249.68,0.0,-0.99997,0.0,0.00411]
[1779447737020,53.96,77249.68,0.0,-0.99997,0.0,0.00411]
[1779447737031,53.96,77249.68,0.0,-0.99997,0.0,0.00411]
[1779447739083,53.96,77249.61,0.0,-0.99997,0.0,0.00411]
[1779447739249,53.96,77249.61,0.0,-0.99997,0.0,0.00411]
[1779447739270,53.96,77249.61,0.0,-0.99997,0.0,0.00411]
[1779447739346,53.96,77249.61,0.0,-0.99997,0.0,0.00411]
[1779447744713,53.96,77249.03,0.0,-0.99997,0.0,0.00411]
[1779447744725,53.96,77249.03,0.0,-0.99997,0.0,0.00411]
[1779447744770,53.96,77249.03,0.0,-0.99997,0.0,0.00411]
[1779447748333,53.96,77246.96,0.0,-0.99997,0.0,0.00409]
[1779447748492,53.96,77246.96,0.0,-0.99997,0.0,0.00409]
[1779447748520,53.96,77246.96,0.0,-0.99997,0.0,0.00409]
[1779447748565,53.96,77246.96,0.0,-0.99997,0.0,0.00409]
[1779447751123,53.96,77246.81,0.0,-0.99997,0.0,0.00409]
[1779447751175,53.96,77246.81,0.0,-0.99997,0.0,0.00409]
[1779447751269,53.96,77246.81,0.0,-0.99997,0.0,0.00409]
[1779447751518,53.96,77246.2,0.0,-0.99997,0.0,0.00406]
[1779447756556,53.96,77245.57,0.0,-0.99997,0.0,0.00405]
[1779447761591,53.96,77244.66,0.0,-0.99997,0.0,0.00404]
[1779447763965,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447764023,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447764043,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447764273,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447764887,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447765006,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447765019,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447765107,53.96,77243.73,0.0,-0.99998,0.0,0.00404]
[1779447771661,53.96,77242.91,0.0,-0.99998,0.0,0.00403]
[1779447772475,53.96,77242.91,0.0,-0.99998,0.0,0.00403]
[1779447772519,53.96,77242.91,0.0,-0.99998,0.0,0.00403]
[1779447772530,53.96,77242.91,0.0,-0.99998,0.0,0.00403]
[1779447772769,53.96,77242.91,0.0,-0.99998,0.0,0.00403]
[1779447773136,53.96,77242.46,0.0,-0.99998,0.0,0.00402]
[1779447773172,53.96,77242.46,0.0,-0.99998,0.0,0.00402]
[1779447773270,53.96,77242.46,0.0,-0.99998,0.0,0.00402]
[1779447773675,53.96,77242.41,0.0,-0.99998,0.0,0.00402]
[1779447778710,53.96,77244.56,0.0,-0.99997,0.0,0.00404]
[1779447779573,53.96,77244.56,0.0,-0.99997,0.0,0.00404]
[1779447779637,53.96,77244.56,0.0,-0.99997,0.0,0.00404]
[1779447779769,53.96,77244.56,0.0,-0.99997,0.0,0.00404]
[1779447779871,53.96,77246.34,0.0,-0.99997,0.0,0.00406]
[1779447780244,53.96,77246.34,0.0,-0.99997,0.0,0.00406]
[1779447780271,53.96,77246.34,0.0,-0.99997,0.0,0.00406]
[1779447780301,53.96,77246.34,0.0,-0.99997,0.0,0.00406]
[1779447780519,53.96,77246.34,0.0,-0.99997,0.0,0.00406]
[1779447780724,53.96,77247.61,0.0,-0.99997,0.0,0.00407]
[1779447787774,53.96,77247.64,0.0,-0.99997,0.0,0.00407]
[1779447790011,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790020,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790148,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790269,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790795,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790872,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447790826,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447791028,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447791822,53.96,77247.6,0.0,-0.99997,0.0,0.00407]
[1779447796837,53.96,77247.61,0.0,-0.99997,0.0,0.00407]
[1779447801874,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447801986,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802019,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802103,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802269,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802498,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802520,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802572,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802769,53.96,77248.98,0.0,-0.99997,0.0,0.00408]
[1779447802881,53.96,77249.31,0.0,-0.99997,0.0,0.00408]
[1779447810937,53.96,77253.62,0.0,-0.99997,0.0,0.00412]
[1779447811944,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447812548,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447812580,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447812769,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447813142,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447813269,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447813308,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447813519,53.96,77257.47,0.0,-0.99997,0.0,0.00412]
[1779447813620,53.96,77257.73,0.0,-0.99997,0.0,0.00412]
[1779447816979,53.96,77259.43,0.0,-0.99997,0.0,0.00414]
[1779447818970,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819020,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819140,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819271,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819345,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819469,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819519,53.96,77258.27,0.0,-0.99997,0.0,0.00413]
[1779447819552,53.96,77258.39,0.0,-0.99997,0.0,0.00413]
[1779447825768,53.96,77258.02,0.0,-0.99997,0.0,0.00412]
[1779447830293,53.96,77257.76,0.0,-0.99997,0.0,0.00412]
[1779447830359,53.96,77257.76,0.0,-0.99997,0.0,0.00412]
[1779447830518,53.96,77257.76,0.0,-0.99997,0.0,0.00412]
[1779447830631,53.96,77257.76,0.0,-0.99997,0.0,0.00412]
[1779447830925,53.96,77257.76,0.0,-0.99997,0.0,0.00412]
[1779447831020,53.96,77258.06,0.0,-0.99997,0.0,0.00412]
[1779447831028,53.96,77258.06,0.0,-0.99997,0.0,0.00412]
[1779447831270,53.96,77258.06,0.0,-0.99997,0.0,0.00412]
[1779447833091,53.96,77258.09,0.0,-0.99997,0.0,0.00412]
[1779447834098,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835115,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835202,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835271,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835626,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835715,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835776,53.96,77262.15,0.0,-0.99997,0.0,0.00416]
[1779447835812,53.96,77264.42,0.0,-0.99997,0.0,0.00418]
[1779447840174,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840253,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840271,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840363,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840651,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840706,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840769,53.96,77265.31,0.0,-0.99997,0.0,0.00418]
[1779447840793,53.96,77267.51,0.0,-0.99997,0.0,0.0042]
[1779447843019,53.96,77267.78,0.0,-0.99997,0.0,0.0042]
[1779447843367,53.96,77267.78,0.0,-0.99997,0.0,0.0042]
[1779447843820,53.96,77269.83,0.0,-0.99997,0.0,0.00422]
[1779447845021,53.96,77269.91,0.0,-0.99997,0.0,0.00422]
[1779447845167,53.96,77269.91,0.0,-0.99997,0.0,0.00422]
[1779447845176,53.96,77273.22,0.0,-0.99997,0.0,0.00425]
[1779447846183,53.96,77278.4,0.0,-0.99997,0.0,0.00429]
[1779447847019,53.96,77278.4,0.0,-0.99997,0.0,0.00429]
[1779447847240,53.96,77278.4,0.0,-0.99997,0.0,0.00429]
[1779447847338,53.96,77281.73,0.0,-0.99997,0.0,0.00432]
[1779447848197,53.96,77280.16,0.0,-0.99997,0.0,0.00431]
[1779447849032,53.96,77280.16,0.0,-0.99997,0.0,0.00431]
[1779447849075,53.96,77280.16,0.0,-0.99997,0.0,0.00431]
[1779447849204,53.96,77276.49,0.0,-0.99997,0.0,0.00428]
[1779447850211,53.96,77272.21,0.0,-0.99997,0.0,0.00424]
[1779447851988,53.96,77267.75,0.0,-0.99997,0.0,0.0042]
[1779447852010,53.96,77267.75,0.0,-0.99997,0.0,0.0042]
[1779447852020,53.96,77267.75,0.0,-0.99997,0.0,0.0042]
[1779447852871,53.96,77267.75,0.0,-0.99997,0.0,0.0042]
[1779447852886,53.96,77267.75,0.0,-0.99997,0.0,0.0042]
[1779447852972,53.96,77264.67,0.0,-0.99997,0.0,0.00418]
[1779447853023,53.96,77264.67,0.0,-0.99997,0.0,0.00418]
[1779447855023,53.96,77263.78,0.0,-0.99997,0.0,0.00417]
[1779447855225,53.96,77263.78,0.0,-0.99997,0.0,0.00417]
[1779447858267,53.96,77260.71,0.0,-0.99997,0.0,0.00415]
[1779447859020,53.96,77260.71,0.0,-0.99997,0.0,0.00415]
[1779447859247,53.96,77260.71,0.0,-0.99997,0.0,0.00415]
[1779447859274,53.96,77257.51,0.0,-0.99997,0.0,0.00412]
[1779447860281,53.96,77255.15,0.0,-0.99997,0.0,0.0041]
[1779447861022,53.96,77255.15,0.0,-0.99997,0.0,0.0041]
[1779447861044,53.96,77255.15,0.0,-0.99997,0.0,0.0041]
[1779447861701,53.96,77255.15,0.0,-0.99997,0.0,0.0041]
[1779447861769,53.96,77255.15,0.0,-0.99997,0.0,0.0041]
[1779447861852,53.96,77255.12,0.0,-0.99997,0.0,0.0041]
[1779447862020,53.96,77255.12,0.0,-0.99997,0.0,0.0041]
[1779447863022,53.96,77255.69,0.0,-0.99997,0.0,0.0041]
[1779447863466,53.96,77255.69,0.0,-0.99997,0.0,0.0041]
[1779447867019,53.96,77255.94,0.0,-0.99997,0.0,0.00411]
[1779447867085,53.96,77255.94,0.0,-0.99997,0.0,0.00411]
[1779447869019,53.96,77256.04,0.0,-0.99997,0.0,0.00411]
[1779447869367,53.96,77256.04,0.0,-0.99997,0.0,0.00411]
[1779447872367,53.96,77256.12,0.0,-0.99997,0.0,0.00408]
[1779447873024,53.96,77256.12,0.0,-0.99997,0.0,0.00408]
[1779447873131,53.96,77256.12,0.0,-0.99997,0.0,0.00408]
[1779447877019,53.96,77255.45,0.0,-0.99997,0.0,0.00407]
[1779447877383,53.96,77255.45,0.0,-0.99997,0.0,0.00407]
[1779447877759,53.96,77255.45,0.0,-0.99997,0.0,0.00407]
[1779447877769,53.96,77255.45,0.0,-0.99997,0.0,0.00407]
[1779447877854,53.96,77255.5,0.0,-0.99997,0.0,0.00407]
[1779447878102,53.96,77255.5,0.0,-0.99997,0.0,0.00407]
[1779447878269,53.96,77255.5,0.0,-0.99997,0.0,0.00407]
[1779447878816,53.96,77254.51,0.0,-0.99997,0.0,0.00407]
[1779447881020,53.96,77254.48,0.0,-0.99997,0.0,0.00407]
[1779447881411,53.96,77254.48,0.0,-0.99997,0.0,0.00407]
[1779447883019,53.96,77254.47,0.0,-0.99997,0.0,0.00407]
[1779447883404,53.96,77254.47,0.0,-0.99997,0.0,0.00407]
[1779447887028,53.96,77254.47,0.0,-0.99997,0.0,0.00407]
[1779447887121,53.96,77254.47,0.0,-0.99997,0.0,0.00407]
[1779447887471,53.96,77250.51,0.0,-0.99998,0.0,0.00403]
[1779447889020,53.96,77250.51,0.0,-0.99998,0.0,0.00403]
[1779447888479,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889089,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889386,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889519,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889594,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889775,53.96,77246.71,0.0,-0.99998,0.0,0.004]
[1779447889876,53.96,77246.22,0.0,-0.99998,0.0,0.004]
[1779447891023,53.96,77246.22,0.0,-0.99998,0.0,0.004]
[1779447891204,53.96,77246.38,0.0,-0.99998,0.0,0.004]
[1779447893024,53.96,77247.69,0.0,-0.99998,0.0,0.00401]
[1779447893331,53.96,77247.79,0.0,-0.99998,0.0,0.00401]
[1779447897024,53.96,77248.23,0.0,-0.99998,0.0,0.00402]
[1779447897400,53.96,77248.31,0.0,-0.99998,0.0,0.00402]
[1779447901114,53.96,77248.23,0.0,-0.99998,0.0,0.00402]
[1779447901155,53.96,77248.23,0.0,-0.99998,0.0,0.00402]
[1779447901269,53.96,77248.23,0.0,-0.99998,0.0,0.00402]
[1779447901570,53.96,77247.86,0.0,-0.99998,0.0,0.00401]
[1779447906605,53.96,77247.61,0.0,-0.99998,0.0,0.00401]
[1779447911641,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447912061,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447912243,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447912268,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447912903,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447913031,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447913042,53.96,77251.31,0.0,-0.99997,0.0,0.00404]
[1779447913002,53.96,77253.0,0.0,-0.99997,0.0,0.00405]
[1779447913270,53.96,77253.0,0.0,-0.99997,0.0,0.00405]
[1779447913654,53.96,77253.53,0.0,-0.99997,0.0,0.00406]
[1779447918690,53.96,77253.84,0.0,-0.99997,0.0,0.00406]
[1779447920961,53.96,77253.61,0.0,-0.99997,0.0,0.00406]
[1779447921021,53.96,77253.61,0.0,-0.99997,0.0,0.00406]
[1779447921090,53.96,77252.98,0.0,-0.99997,0.0,0.00405]
[1779447921269,53.96,77252.98,0.0,-0.99997,0.0,0.00405]
[1779447921710,53.96,77250.53,0.0,-0.99998,0.0,0.00403]
[1779447922085,53.96,77250.53,0.0,-0.99998,0.0,0.00403]
[1779447922271,53.96,77250.53,0.0,-0.99998,0.0,0.00403]
[1779447922719,53.96,77249.69,0.0,-0.99998,0.0,0.00403]
[1779447928760,53.96,77248.94,0.0,-0.99998,0.0,0.00402]
[1779447931780,53.96,77249.01,0.0,-0.99998,0.0,0.00399]
[1779447934364,53.96,77249.05,0.0,-0.99998,0.0,0.00399]
[1779447934518,53.96,77249.05,0.0,-0.99998,0.0,0.00399]
[1779447934742,53.96,77249.05,0.0,-0.99998,0.0,0.00399]
[1779447936555,53.96,77248.17,0.0,-0.99998,0.0,0.00399]
[1779447936595,53.96,77248.17,0.0,-0.99998,0.0,0.00399]
[1779447936769,53.96,77248.17,0.0,-0.99998,0.0,0.00399]
[1779447937021,53.96,77248.17,0.0,-0.99998,0.0,0.00399]
[1779447936816,53.96,77248.14,0.0,-0.99998,0.0,0.00399]
[1779447937196,53.96,77248.14,0.0,-0.99998,0.0,0.00399]
[1779447939027,53.96,77248.21,0.0,-0.99998,0.0,0.00399]
[1779447939403,53.96,77248.2,0.0,-0.99998,0.0,0.00399]
[1779447943267,53.96,77248.72,0.0,-0.99998,0.0,0.00399]
[1779447943868,53.96,77233.93,0.0,-0.99998,0.0,0.00387]
[1779447944281,53.96,77233.93,0.0,-0.99998,0.0,0.00387]
[1779447945029,53.96,77233.93,0.0,-0.99998,0.0,0.00387]
[1779447945066,53.96,77227.05,0.0,-0.99998,0.0,0.00382]
[1779447945221,53.96,77227.05,0.0,-0.99998,0.0,0.00382]
[1779447945882,53.96,77225.78,0.0,-0.99998,0.0,0.00381]
[1779447946258,53.96,77225.78,0.0,-0.99998,0.0,0.00381]
[1779447946269,53.96,77225.78,0.0,-0.99998,0.0,0.00381]
[1779447946377,53.96,77225.78,0.0,-0.99998,0.0,0.00381]
[1779447946520,53.96,77225.78,0.0,-0.99998,0.0,0.00381]
[1779447946889,53.96,77225.79,0.0,-0.99998,0.0,0.00381]
[1779447949019,53.96,77225.93,0.0,-0.99998,0.0,0.00381]
[1779447949139,53.96,77225.75,0.0,-0.99998,0.0,0.00381]
[1779447953019,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447953429,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447955021,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447955261,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447955912,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447955981,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447956019,53.96,77224.63,0.0,-0.99998,0.0,0.0038]
[1779447956013,53.96,77224.05,0.0,-0.99998,0.0,0.0038]
[1779447958973,53.96,77221.62,0.0,-0.99998,0.0,0.00378]
[1779447959980,53.96,77219.98,0.0,-0.99998,0.0,0.00377]
[1779447961629,53.96,77219.2,0.0,-0.99998,0.0,0.00376]
[1779447966025,53.96,77220.75,0.0,-0.99998,0.0,0.00377]
[1779447974747,53.96,77220.86,0.0,-0.99998,0.0,0.00377]
[1779447974769,53.96,77220.86,0.0,-0.99998,0.0,0.00377]
[1779447974857,53.96,77220.86,0.0,-0.99998,0.0,0.00377]
[1779447975025,53.96,77220.86,0.0,-0.99998,0.0,0.00377]
[1779447975088,53.96,77220.89,0.0,-0.99998,0.0,0.00377]
[1779447980126,53.96,77221.62,0.0,-0.99998,0.0,0.00378]
[1779447985161,53.96,77221.1,0.0,-0.99998,0.0,0.00378]
[1779447988182,53.96,77219.27,0.0,-0.99998,0.0,0.00376]
[1779447989360,53.96,77219.27,0.0,-0.99998,0.0,0.00376]
[1779447989469,53.96,77219.27,0.0,-0.99998,0.0,0.00376]
[1779447989520,53.96,77219.27,0.0,-0.99998,0.0,0.00376]
[1779447989566,53.96,77219.23,0.0,-0.99998,0.0,0.00376]
[1779447999264,53.96,77219.7,0.0,-0.99998,0.0,0.00374]
[1779448000411,53.96,77219.7,0.0,-0.99998,0.0,0.00374]
[1779448000475,53.96,77219.7,0.0,-0.99998,0.0,0.00374]
[1779448000519,53.96,77219.7,0.0,-0.99998,0.0,0.00374]
[1779448000559,53.96,77221.12,0.0,-0.99998,0.0,0.00375]
[1779448007299,53.96,77222.03,0.0,-0.99998,0.0,0.00376]
[1779448007488,53.96,77222.03,0.0,-0.99998,0.0,0.00376]
[1779448007519,53.96,77222.03,0.0,-0.99998,0.0,0.00376]
[1779448007697,53.96,77222.03,0.0,-0.99998,0.0,0.00376]
[1779448007799,53.96,77222.05,0.0,-0.99998,0.0,0.00376]
[1779448011020,53.96,77221.73,0.0,-0.99998,0.0,0.00375]
[1779448011121,53.96,77221.56,0.0,-0.99998,0.0,0.00375]
[1779448011373,53.96,77221.56,0.0,-0.99998,0.0,0.00375]
[1779448015019,53.96,77221.02,0.0,-0.99998,0.0,0.00375]
[1779448015121,53.96,77220.85,0.0,-0.99998,0.0,0.00375]
[1779448015465,53.96,77220.85,0.0,-0.99998,0.0,0.00375]
[1779448019018,53.96,77220.79,0.0,-0.99998,0.0,0.00375]
[1779448019120,53.96,77221.05,0.0,-0.99998,0.0,0.00375]
[1779448019345,53.96,77221.05,0.0,-0.99998,0.0,0.00375]
[1779448021020,53.96,77221.0,0.0,-0.99998,0.0,0.00375]
[1779448021121,53.96,77220.94,0.0,-0.99998,0.0,0.00375]
[1779448021390,53.96,77220.94,0.0,-0.99998,0.0,0.00375]
[1779448025020,53.96,77220.91,0.0,-0.99998,0.0,0.00375]
[1779448025121,53.96,77220.91,0.0,-0.99998,0.0,0.00375]
[1779448025260,53.96,77220.91,0.0,-0.99998,0.0,0.00375]
[1779448029020,53.96,77221.65,0.0,-0.99998,0.0,0.00375]
[1779448029121,53.96,77221.61,0.0,-0.99998,0.0,0.00375]
[1779448029340,53.96,77221.61,0.0,-0.99998,0.0,0.00375]
[1779448031020,53.96,77221.08,0.0,-0.99998,0.0,0.00375]
[1779448031173,53.96,77221.08,0.0,-0.99998,0.0,0.00375]
[1779448031121,53.96,77221.03,0.0,-0.99998,0.0,0.00375]
[1779448031489,53.96,77224.97,0.0,-0.99998,0.0,0.00378]
[1779448032496,53.96,77227.73,0.0,-0.99998,0.0,0.0038]
[1779448035025,53.96,77227.73,0.0,-0.99998,0.0,0.0038]
[1779448035103,53.96,77228.05,0.0,-0.99998,0.0,0.0038]
[1779448035279,53.96,77228.05,0.0,-0.99998,0.0,0.0038]
[1779448039019,53.96,77227.67,0.0,-0.99998,0.0,0.0038]
[1779448039121,53.96,77227.49,0.0,-0.99998,0.0,0.0038]
[1779448039202,53.96,77227.49,0.0,-0.99998,0.0,0.0038]
[1779448041021,53.96,77227.49,0.0,-0.99998,0.0,0.0038]
[1779448041122,53.96,77227.46,0.0,-0.99998,0.0,0.0038]
[1779448041251,53.96,77227.46,0.0,-0.99998,0.0,0.0038]
[1779448045021,53.96,77226.96,0.0,-0.99998,0.0,0.00379]
[1779448045122,53.96,77225.22,0.0,-0.99998,0.0,0.00378]
[1779448045241,53.96,77225.22,0.0,-0.99998,0.0,0.00378]
[1779448047025,53.96,77224.4,0.0,-0.99998,0.0,0.00377]
[1779448047127,53.96,77224.76,0.0,-0.99998,0.0,0.00378]
[1779448047383,53.96,77224.76,0.0,-0.99998,0.0,0.00378]
[1779448049526,53.96,77224.69,0.0,-0.99998,0.0,0.00378]
[1779448049830,53.96,77224.69,0.0,-0.99998,0.0,0.00378]
[1779448051020,53.96,77224.59,0.0,-0.99998,0.0,0.00378]
[1779448051121,53.96,77224.46,0.0,-0.99998,0.0,0.00375]
[1779448051260,53.96,77224.46,0.0,-0.99998,0.0,0.00375]
[1779448053019,53.96,77224.03,0.0,-0.99998,0.0,0.00374]
[1779448053121,53.96,77223.82,0.0,-0.99998,0.0,0.00374]
[1779448053324,53.96,77223.82,0.0,-0.99998,0.0,0.00374]
[1779448055658,53.96,77221.54,0.0,-0.99998,0.0,0.00373]
[1779448057021,53.96,77221.54,0.0,-0.99998,0.0,0.00373]
[1779448057122,53.96,77218.35,0.0,-0.99998,0.0,0.0037]
[1779448057417,53.96,77218.35,0.0,-0.99998,0.0,0.0037]
[1779448057672,53.96,77217.55,0.0,-0.99998,0.0,0.0037]
[1779448065728,53.96,77217.84,0.0,-0.99998,0.0,0.0037]
[1779448068459,53.96,77217.59,0.0,-0.99998,0.0,0.0037]
[1779448068518,53.96,77217.59,0.0,-0.99998,0.0,0.0037]
[1779448071019,53.96,77217.59,0.0,-0.99998,0.0,0.0037]
[1779448071032,53.96,77217.59,0.0,-0.99998,0.0,0.0037]
[1779448071121,53.96,77210.66,0.0,-0.99998,0.0,0.00364]
[1779448071770,53.96,77208.71,0.0,-0.99998,0.0,0.00363]
[1779448075799,53.96,77206.04,0.0,-0.99998,0.0,0.00361]
[1779448078820,53.96,77204.22,0.0,-0.99998,0.0,0.0036]
[1779448082848,53.96,77206.9,0.0,-0.99998,0.0,0.00362]
[1779448085071,53.96,77208.41,0.0,-0.99998,0.0,0.00363]
[1779448085868,53.96,77209.59,0.0,-0.99998,0.0,0.00364]
[1779448086876,53.96,77212.28,0.0,-0.99998,0.0,0.00366]
[1779448088890,53.96,77213.79,0.0,-0.99998,0.0,0.00367]
[1779448089898,53.96,77214.91,0.0,-0.99998,0.0,0.00368]
[1779448093925,53.96,77216.53,0.0,-0.99998,0.0,0.00369]
[1779448095939,53.96,77217.29,0.0,-0.99998,0.0,0.00369]
[1779448100973,53.96,77217.34,0.0,-0.99998,0.0,0.00369]
[1779448105009,53.96,77219.59,0.0,-0.99998,0.0,0.00371]
[1779448107017,53.96,77221.25,0.0,-0.99998,0.0,0.00372]
[1779448109031,53.96,77222.43,0.0,-0.99998,0.0,0.00373]
[1779448111044,53.96,77223.37,0.0,-0.99998,0.0,0.00371]
[1779448112052,53.96,77227.44,0.0,-0.99998,0.0,0.00374]
[1779448113059,53.96,77229.47,0.0,-0.99998,0.0,0.00376]
[1779448114975,53.96,77229.47,0.0,-0.99998,0.0,0.00376]
[1779448115073,53.96,77232.11,0.0,-0.99998,0.0,0.00378]
[1779448118094,53.96,77233.03,0.0,-0.99998,0.0,0.00379]
[1779448123129,53.96,77236.22,0.0,-0.99998,0.0,0.00381]
[1779448127156,53.96,77235.46,0.0,-0.99998,0.0,0.0038]
[1779448130178,53.96,77234.12,0.0,-0.99998,0.0,0.00379]
[1779448135213,53.96,77233.66,0.0,-0.99998,0.0,0.00379]
[1779448136220,53.96,77229.85,0.0,-0.99998,0.0,0.00376]
[1779448137228,53.96,77227.48,0.0,-0.99998,0.0,0.00374]
[1779448138234,53.96,77225.85,0.0,-0.99998,0.0,0.00373]
[1779448143269,53.96,77226.04,0.0,-0.99998,0.0,0.00373]
[1779448149312,53.96,77226.67,0.0,-0.99998,0.0,0.00374]
[1779448150319,53.96,77227.76,0.0,-0.99998,0.0,0.00375]
[1779448153340,53.96,77230.72,0.0,-0.99998,0.0,0.00377]
[1779448155354,53.96,77232.23,0.0,-0.99998,0.0,0.00378]
[1779448156361,53.96,77235.58,0.0,-0.99998,0.0,0.00381]
[1779448157368,53.96,77238.65,0.0,-0.99998,0.0,0.00383]
[1779448163410,53.96,77238.21,0.0,-0.99998,0.0,0.00383]
[1779448168454,53.96,77238.29,0.0,-0.99998,0.0,0.00383]
[1779448171474,53.96,77239.65,0.0,-0.99998,0.0,0.00381]
[1779448176510,53.96,77240.23,0.0,-0.99998,0.0,0.00381]
[1779448182552,53.96,77239.39,0.0,-0.99998,0.0,0.00381]
[1779448183559,53.96,77235.89,0.0,-0.99998,0.0,0.00378]
[1779448184565,53.96,77232.72,0.0,-0.99998,0.0,0.00376]
[1779448185573,53.96,77231.39,0.0,-0.99998,0.0,0.00375]
[1779448186580,53.96,77229.22,0.0,-0.99998,0.0,0.00373]
[1779448188594,53.96,77230.39,0.0,-0.99998,0.0,0.00374]
[1779448192622,53.96,77229.35,0.0,-0.99998,0.0,0.00373]
[1779448200678,53.96,77229.57,0.0,-0.99998,0.0,0.00373]
[1779448205713,53.96,77228.4,0.0,-0.99998,0.0,0.00372]
[1779448208733,53.96,77227.49,0.0,-0.99998,0.0,0.00372]
[1779448209741,53.96,77225.99,0.0,-0.99998,0.0,0.00371]
[1779448210748,53.96,77223.65,0.0,-0.99998,0.0,0.00369]
[1779448211755,53.96,77222.37,0.0,-0.99998,0.0,0.00368]
[1779448216791,53.96,77223.01,0.0,-0.99998,0.0,0.00368]
[1779448217798,53.96,77224.78,0.0,-0.99998,0.0,0.0037]
[1779448218805,53.96,77227.17,0.0,-0.99998,0.0,0.00372]
[1779448220818,53.96,77228.06,0.0,-0.99998,0.0,0.00372]
[1779448224847,53.96,77228.77,0.0,-0.99998,0.0,0.00373]
[1779448226861,53.96,77229.51,0.0,-0.99998,0.0,0.00373]
[1779448231896,53.96,77228.87,0.0,-0.99998,0.0,0.0037]
[1779448236931,53.96,77231.25,0.0,-0.99998,0.0,0.00372]
[1779448237938,53.96,77234.04,0.0,-0.99998,0.0,0.00374]
[1779448240958,53.96,77230.44,0.0,-0.99998,0.0,0.00371]
[1779448241970,53.96,77225.8,0.0,-0.99998,0.0,0.00368]
[1779448242977,53.96,77224.35,0.0,-0.99998,0.0,0.00367]
[1779448243985,53.96,77221.65,0.0,-0.99998,0.0,0.00365]
[1779448244992,53.96,77218.06,0.0,-0.99998,0.0,0.00362]
[1779448250028,53.96,77219.45,0.0,-0.99998,0.0,0.00363]
[1779448255063,53.96,77219.74,0.0,-0.99998,0.0,0.00363]
[1779448260098,53.96,77220.35,0.0,-0.99998,0.0,0.00364]
[1779448263121,53.96,77219.3,0.0,-0.99998,0.0,0.00363]
[1779448268156,53.96,77219.65,0.0,-0.99998,0.0,0.00363]
[1779448273193,53.96,77219.63,0.0,-0.99998,0.0,0.00363]
[1779448279235,53.96,77219.84,0.0,-0.99998,0.0,0.00363]
[1779448284270,53.96,77220.35,0.0,-0.99998,0.0,0.00364]
[1779448289304,53.96,77220.55,0.0,-0.99998,0.0,0.00364]
[1779448294340,53.96,77220.64,0.0,-0.99998,0.0,0.00362]
[1779448297361,53.96,77221.58,0.0,-0.99998,0.0,0.00362]
[1779448298368,53.96,77222.31,0.0,-0.99998,0.0,0.00363]
[1779448302395,53.96,77221.51,0.0,-0.99998,0.0,0.00362]
[1779448308441,53.96,77223.72,0.0,-0.99998,0.0,0.00364]
[1779448309448,53.96,77225.6,0.0,-0.99998,0.0,0.00365]
[1779448310455,53.96,77227.38,0.0,-0.99998,0.0,0.00366]
[1779448315490,53.96,77227.56,0.0,-0.99998,0.0,0.00367]
[1779448321532,53.96,77227.4,0.0,-0.99998,0.0,0.00366]
[1779448324553,53.96,77228.3,0.0,-0.99998,0.0,0.00367]
[1779448325560,53.96,77227.45,0.0,-0.99998,0.0,0.00367]
[1779448328581,53.96,77228.72,0.0,-0.99998,0.0,0.00367]
[1779448329588,53.96,77227.74,0.0,-0.99998,0.0,0.00367]
[1779448330595,53.96,77226.0,0.0,-0.99998,0.0,0.00365]
[1779448331602,53.96,77225.01,0.0,-0.99998,0.0,0.00365]
[1779448332609,53.96,77223.42,0.0,-0.99998,0.0,0.00364]
[1779448333616,53.96,77222.52,0.0,-0.99998,0.0,0.00363]
[1779448337644,53.96,77219.64,0.0,-0.99998,0.0,0.00361]
[1779448338651,53.96,77217.0,0.0,-0.99998,0.0,0.00359]
[1779448339658,53.96,77215.81,0.0,-0.99998,0.0,0.00358]
[1779448341672,53.96,77214.75,0.0,-0.99998,0.0,0.00357]
[1779448346707,53.96,77213.86,0.0,-0.99998,0.0,0.00357]
[1779448351649,53.96,77214.0,0.0,-0.99998,0.0,0.00357]
[1779448352269,53.96,77215.06,0.0,-0.99998,0.0,0.00355]
[1779448352749,53.96,77216.66,0.0,-0.99998,0.0,0.00356]
[1779448359798,53.96,77216.81,0.0,-0.99998,0.0,0.00356]
[1779448360805,53.96,77218.15,0.0,-0.99998,0.0,0.00357]
[1779448362819,53.96,77219.3,0.0,-0.99998,0.0,0.00358]
[1779448363826,53.96,77223.27,0.0,-0.99998,0.0,0.00361]
[1779448364833,53.96,77225.08,0.0,-0.99998,0.0,0.00362]
[1779448369868,53.96,77225.73,0.0,-0.99998,0.0,0.00363]
[1779448377925,53.96,77225.81,0.0,-0.99998,0.0,0.00363]
[1779448382830,53.96,77225.77,0.0,-0.99998,0.0,0.00363]
[1779448383428,53.96,77227.2,0.0,-0.99998,0.0,0.00364]
[1779448386988,53.96,77228.9,0.0,-0.99998,0.0,0.00365]
[1779448387995,53.96,77230.28,0.0,-0.99998,0.0,0.00366]
[1779448393030,53.96,77229.72,0.0,-0.99998,0.0,0.00366]
[1779448395044,53.96,77228.79,0.0,-0.99998,0.0,0.00365]
[1779448397058,53.96,77227.78,0.0,-0.99998,0.0,0.00364]
[1779448404107,53.96,77227.88,0.0,-0.99998,0.0,0.00364]
[1779448409142,53.96,77228.45,0.0,-0.99998,0.0,0.00365]
[1779448411156,53.96,77228.94,0.0,-0.99998,0.0,0.00362]
[1779448414177,53.96,77228.23,0.0,-0.99998,0.0,0.00362]
[1779448417197,53.96,77226.2,0.0,-0.99998,0.0,0.0036]
[1779448424248,53.96,77226.65,0.0,-0.99998,0.0,0.00361]
[1779448429282,53.96,77226.25,0.0,-0.99998,0.0,0.0036]
[1779448436332,53.96,77226.47,0.0,-0.99998,0.0,0.00361]
[1779448441367,53.96,77225.79,0.0,-0.99998,0.0,0.0036]
[1779448443380,53.96,77226.99,0.0,-0.99998,0.0,0.00361]
[1779448448416,53.96,77226.42,0.0,-0.99998,0.0,0.00361]
[1779448453451,53.96,77228.3,0.0,-0.99998,0.0,0.00362]
[1779448456472,53.96,77230.61,0.0,-0.99998,0.0,0.00364]
[1779448457479,53.96,77231.76,0.0,-0.99998,0.0,0.00365]
[1779448459492,53.96,77230.51,0.0,-0.99998,0.0,0.00364]
[1779448461507,53.96,77228.32,0.0,-0.99998,0.0,0.00362]
[1779448463521,53.96,77226.95,0.0,-0.99998,0.0,0.00361]
[1779448468556,53.96,77227.21,0.0,-0.99998,0.0,0.00361]
[1779448470570,53.96,77223.98,0.0,-0.99998,0.0,0.00359]
[1779448471577,53.96,77222.68,0.0,-0.99998,0.0,0.00355]
[1779448472584,53.96,77220.64,0.0,-0.99998,0.0,0.00354]
[1779448476613,53.96,77213.14,0.0,-0.99998,0.0,0.00349]
[1779448477620,53.96,77210.89,0.0,-0.99998,0.0,0.00347]
[1779448478627,53.96,77209.34,0.0,-0.99998,0.0,0.00346]
[1779448483662,53.96,77210.2,0.0,-0.99998,0.0,0.00346]
[1779448485391,53.96,77210.2,0.0,-0.99998,0.0,0.00346]
[1779448485587,53.96,77209.47,0.0,-0.99998,0.0,0.00346]
[1779448485678,53.96,77211.65,0.0,-0.99998,0.0,0.00347]
[1779448486685,53.96,77214.93,0.0,-0.99998,0.0,0.0035]
[1779448487691,53.96,77216.24,0.0,-0.99998,0.0,0.00351]
[1779448492727,53.96,77216.83,0.0,-0.99998,0.0,0.00351]
[1779448494741,53.96,77215.96,0.0,-0.99998,0.0,0.00351]
[1779448499776,53.96,77215.36,0.0,-0.99998,0.0,0.0035]
[1779448504811,53.96,77216.11,0.0,-0.99998,0.0,0.00351]
[1779448509846,53.96,77214.47,0.0,-0.99998,0.0,0.00349]
[1779448515312,53.96,77213.93,0.0,-0.99998,0.0,0.00349]
[1779448517032,53.96,77213.91,0.0,-0.99998,0.0,0.00349]
[1779448517133,53.96,77213.63,0.0,-0.99998,0.0,0.00349]
[1779448519917,53.96,77204.06,0.0,-0.99998,0.0,0.00342]
[1779448520924,53.96,77199.88,0.0,-0.99998,0.0,0.00339]
[1779448530994,53.96,77199.67,0.0,-0.99998,0.0,0.00339]
[1779448532001,53.96,77193.71,0.0,-0.99998,0.0,0.00333]
[1779448533008,53.96,77191.13,0.0,-0.99998,0.0,0.00331]
[1779448534440,53.96,77191.13,0.0,-0.99998,0.0,0.00331]
[1779448534518,53.96,77191.13,0.0,-0.99998,0.0,0.00331]
[1779448534620,53.96,77192.62,0.0,-0.99998,0.0,0.00332]
[1779448540057,53.96,77188.98,0.0,-0.99998,0.0,0.00329]
[1779448541065,53.96,77186.6,0.0,-0.99998,0.0,0.00328]
[1779448542073,53.96,77181.62,0.0,-0.99998,0.0,0.00325]
[1779448544465,53.96,77180.42,0.0,-0.99998,0.0,0.00324]
[1779448544519,53.96,77180.42,0.0,-0.99998,0.0,0.00324]
[1779448544521,53.96,77180.42,0.0,-0.99998,0.0,0.00324]
[1779448544613,53.96,77181.11,0.0,-0.99998,0.0,0.00324]
[1779448544770,53.96,77181.11,0.0,-0.99998,0.0,0.00324]
[1779448552481,53.96,77180.98,0.0,-0.99998,0.0,0.00324]
[1779448552494,53.96,77173.44,0.0,-0.99998,0.0,0.00319]
[1779448553151,53.96,77171.66,0.0,-0.99998,0.0,0.00318]
[1779448554914,53.96,77171.71,0.0,-0.99998,0.0,0.00318]
[1779448554972,53.96,77171.71,0.0,-0.99998,0.0,0.00318]
[1779448555023,53.96,77171.71,0.0,-0.99998,0.0,0.00318]
[1779448555171,53.96,77171.69,0.0,-0.99998,0.0,0.00318]
[1779448556179,53.96,77169.85,0.0,-0.99998,0.0,0.00317]
[1779448561214,53.96,77169.49,0.0,-0.99998,0.0,0.00317]
[1779448567256,53.96,77168.87,0.0,-0.99998,0.0,0.00316]
[1779448569644,53.96,77168.87,0.0,-0.99998,0.0,0.00316]
[1779448569767,53.96,77168.87,0.0,-0.99998,0.0,0.00316]
[1779448570021,53.96,77168.87,0.0,-0.99998,0.0,0.00316]
[1779448570277,53.96,77168.82,0.0,-0.99998,0.0,0.00316]
[1779448575312,53.96,77168.82,0.0,-0.99998,0.0,0.00316]
[1779448578334,53.96,77165.83,0.0,-0.99998,0.0,0.00314]
[1779448579748,53.96,77164.81,0.0,-0.99998,0.0,0.00314]
[1779448579769,53.96,77164.81,0.0,-0.99998,0.0,0.00314]
[1779448579781,53.96,77164.81,0.0,-0.99998,0.0,0.00314]
[1779448580021,53.96,77164.81,0.0,-0.99998,0.0,0.00314]
[1779448580348,53.96,77164.83,0.0,-0.99998,0.0,0.00314]
[1779448585383,53.96,77165.05,0.0,-0.99998,0.0,0.00314]
[1779448587417,53.96,77164.53,0.0,-0.99998,0.0,0.00313]
[1779448587432,53.96,77164.53,0.0,-0.99998,0.0,0.00313]
[1779448587519,53.96,77164.53,0.0,-0.99998,0.0,0.00313]
[1779448587620,53.96,77164.55,0.0,-0.99998,0.0,0.00313]
[1779448592440,53.96,77164.32,0.0,-0.99998,0.0,0.00311]
[1779448593443,53.96,77169.84,0.0,-0.99998,0.0,0.00315]
[1779448594449,53.96,77178.54,0.0,-0.99998,0.0,0.0032]
[1779448595934,53.96,77177.84,0.0,-0.99998,0.0,0.0032]
[1779448596027,53.96,77177.84,0.0,-0.99998,0.0,0.0032]
[1779448596063,53.96,77177.84,0.0,-0.99998,0.0,0.0032]
[1779448596270,53.96,77177.84,0.0,-0.99998,0.0,0.0032]
[1779448596464,53.96,77178.2,0.0,-0.99998,0.0,0.0032]
[1779448601499,53.96,77178.44,0.0,-0.99998,0.0,0.0032]
[1779448605831,53.96,77178.28,0.0,-0.99998,0.0,0.0032]
[1779448605949,53.96,77178.28,0.0,-0.99998,0.0,0.0032]
[1779448606024,53.96,77178.28,0.0,-0.99998,0.0,0.0032]
[1779448607542,53.96,77179.25,0.0,-0.99998,0.0,0.00321]
[1779448612734,53.96,77178.42,0.0,-0.99998,0.0,0.0032]
[1779448612778,53.96,77177.71,0.0,-0.99998,0.0,0.0032]
[1779448613020,53.96,77177.71,0.0,-0.99998,0.0,0.0032]
[1779448613584,53.96,77177.68,0.0,-0.99998,0.0,0.0032]
[1779448615599,53.96,77175.79,0.0,-0.99998,0.0,0.00318]
[1779448616605,53.96,77171.52,0.0,-0.99998,0.0,0.00316]
[1779448617486,53.96,77171.52,0.0,-0.99998,0.0,0.00316]
[1779448617520,53.96,77171.52,0.0,-0.99998,0.0,0.00316]
[1779448617594,53.96,77171.52,0.0,-0.99998,0.0,0.00316]
[1779448617612,53.96,77170.73,0.0,-0.99998,0.0,0.00315]
[1779448622647,53.96,77170.62,0.0,-0.99998,0.0,0.00315]
[1779448624697,53.96,77170.62,0.0,-0.99998,0.0,0.00315]
[1779448624763,53.96,77170.62,0.0,-0.99998,0.0,0.00315]
[1779448624771,53.96,77170.62,0.0,-0.99998,0.0,0.00315]
[1779448624743,53.96,77171.01,0.0,-0.99998,0.0,0.00315]
[1779448625668,53.96,77170.96,0.0,-0.99998,0.0,0.00315]
[1779448627682,53.96,77176.28,0.0,-0.99998,0.0,0.00319]
[1779448628689,53.96,77180.06,0.0,-0.99998,0.0,0.00321]
[1779448629746,53.96,77180.06,0.0,-0.99998,0.0,0.00321]
[1779448629772,53.96,77180.06,0.0,-0.99998,0.0,0.00321]
[1779448629810,53.96,77180.01,0.0,-0.99998,0.0,0.00321]
[1779448630021,53.96,77180.01,0.0,-0.99998,0.0,0.00321]
[1779448630703,53.96,77180.07,0.0,-0.99998,0.0,0.00321]
[1779448634731,53.96,77178.15,0.0,-0.99998,0.0,0.0032]
[1779448639767,53.96,77177.86,0.0,-0.99998,0.0,0.0032]
[1779448642753,53.96,77177.18,0.0,-0.99998,0.0,0.00319]
[1779448642770,53.96,77177.18,0.0,-0.99998,0.0,0.00319]
[1779448642788,53.96,77177.22,0.0,-0.99998,0.0,0.00319]
[1779448642839,53.96,77177.22,0.0,-0.99998,0.0,0.00319]
[1779448643021,53.96,77177.22,0.0,-0.99998,0.0,0.00319]
[1779448643796,53.96,77177.18,0.0,-0.99998,0.0,0.00319]
[1779448648831,53.96,77177.1,0.0,-0.99998,0.0,0.00319]
[1779448651852,53.96,77177.7,0.0,-0.99998,0.0,0.00317]
[1779448654873,53.96,77180.28,0.0,-0.99998,0.0,0.00319]
[1779448659691,53.96,77180.33,0.0,-0.99998,0.0,0.00319]
[1779448659769,53.96,77180.33,0.0,-0.99998,0.0,0.00319]
[1779448659719,53.96,77180.54,0.0,-0.99998,0.0,0.00319]
[1779448660036,53.96,77180.54,0.0,-0.99998,0.0,0.00319]
[1779448660138,53.96,77178.57,0.0,-0.99998,0.0,0.00318]
[1779448665950,53.96,77178.4,0.0,-0.99998,0.0,0.00318]
[1779448671384,53.96,77177.91,0.0,-0.99998,0.0,0.00317]
[1779448671520,53.96,77177.91,0.0,-0.99998,0.0,0.00317]
[1779448671533,53.96,77177.91,0.0,-0.99998,0.0,0.00317]
[1779448671769,53.96,77177.91,0.0,-0.99998,0.0,0.00317]
[1779448671622,53.96,77178.0,0.0,-0.99998,0.0,0.00317]
[1779448677027,53.96,77178.01,0.0,-0.99998,0.0,0.00317]
[1779448682061,53.96,77174.75,0.0,-0.99998,0.0,0.00315]
[1779448683600,53.96,77174.75,0.0,-0.99998,0.0,0.00315]
[1779448683761,53.96,77174.75,0.0,-0.99998,0.0,0.00315]
[1779448683775,53.96,77174.75,0.0,-0.99998,0.0,0.00315]
[1779448683793,53.96,77171.44,0.0,-0.99998,0.0,0.00313]
[1779448687098,53.96,77173.08,0.0,-0.99998,0.0,0.00314]
[1779448689112,53.96,77171.49,0.0,-0.99998,0.0,0.00313]
[1779448689908,53.96,77171.49,0.0,-0.99998,0.0,0.00313]
[1779448689921,53.96,77171.49,0.0,-0.99998,0.0,0.00313]
[1779448690021,53.96,77171.49,0.0,-0.99998,0.0,0.00313]
[1779448690119,53.96,77169.81,0.0,-0.99998,0.0,0.00312]
[1779448696161,53.96,77168.78,0.0,-0.99998,0.0,0.00312]
[1779448700189,53.96,77166.99,0.0,-0.99998,0.0,0.0031]
[1779448704217,53.96,77164.51,0.0,-0.99998,0.0,0.00309]
[1779448706874,53.96,77164.59,0.0,-0.99998,0.0,0.00309]
[1779448707030,53.96,77164.59,0.0,-0.99998,0.0,0.00309]
[1779448707039,53.96,77164.59,0.0,-0.99998,0.0,0.00309]
[1779448707271,53.96,77164.59,0.0,-0.99998,0.0,0.00309]
[1779448707289,53.96,77164.59,0.0,-0.99998,0.0,0.00309]
[1779448711266,53.96,77164.65,0.0,-0.99998,0.0,0.00307]
[1779448716301,53.96,77162.29,0.0,-0.99998,0.0,0.00305]
[1779448717507,53.96,77162.29,0.0,-0.99998,0.0,0.00305]
[1779448717527,53.96,77162.29,0.0,-0.99998,0.0,0.00305]
[1779448717577,53.96,77162.29,0.0,-0.99998,0.0,0.00305]
[1779448717770,53.96,77162.29,0.0,-0.99998,0.0,0.00305]
[1779448717857,53.96,77160.32,0.0,-0.99998,0.0,0.00304]
[1779448723352,53.96,77159.17,0.0,-0.99998,0.0,0.00303]
[1779448728386,53.96,77158.81,0.0,-0.99998,0.0,0.00303]
[1779448733423,53.96,77157.23,0.0,-0.99998,0.0,0.00302]
[1779448737754,53.96,77157.08,0.0,-0.99998,0.0,0.00302]
[1779448737769,53.96,77157.08,0.0,-0.99998,0.0,0.00302]
[1779448737855,53.96,77156.85,0.0,-0.99998,0.0,0.00302]
[1779448738020,53.96,77156.85,0.0,-0.99998,0.0,0.00302]
[1779448743494,53.96,77156.14,0.0,-0.99998,0.0,0.00301]
[1779448748530,53.96,77156.41,0.0,-0.99998,0.0,0.00302]
[1779448750544,53.96,77154.67,0.0,-0.99998,0.0,0.003]
[1779448753545,53.96,77154.62,0.0,-0.99998,0.0,0.003]
[1779448753658,53.96,77154.62,0.0,-0.99998,0.0,0.003]
[1779448753769,53.96,77154.62,0.0,-0.99998,0.0,0.003]
[1779448753870,53.96,77155.17,0.0,-0.99998,0.0,0.00301]
[1779448759606,53.96,77154.66,0.0,-0.99998,0.0,0.003]
[1779448764653,53.96,77152.48,0.0,-0.99998,0.0,0.00299]
[1779448765530,53.96,77152.48,0.0,-0.99998,0.0,0.00299]
[1779448765680,53.96,77152.48,0.0,-0.99998,0.0,0.00299]
[1779448765692,53.96,77146.07,0.0,-0.99998,0.0,0.00295]
[1779448766667,53.96,77140.54,0.0,-0.99998,0.0,0.00292]
[1779448768681,53.96,77139.87,0.0,-0.99998,0.0,0.00291]
[1779448769014,53.96,77139.87,0.0,-0.99998,0.0,0.00291]
[1779448769023,53.96,77139.87,0.0,-0.99998,0.0,0.00291]
[1779448769136,53.96,77139.87,0.0,-0.99998,0.0,0.00291]
[1779448769271,53.96,77139.87,0.0,-0.99998,0.0,0.00291]
[1779448769688,53.96,77139.0,0.0,-0.99998,0.0,0.00291]
[1779448772709,53.96,77134.7,0.0,-0.99998,0.0,0.00286]
[1779448773637,53.96,77134.7,0.0,-0.99998,0.0,0.00286]
[1779448778750,53.96,77135.02,0.0,-0.99998,0.0,0.00286]
[1779448783787,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448785484,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448785520,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448785568,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448785769,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448785871,53.96,77133.19,0.0,-0.99998,0.0,0.00285]
[1779448788825,53.96,77129.84,0.0,-0.99998,0.0,0.00283]
[1779448789832,53.96,77127.07,0.0,-0.99998,0.0,0.00282]
[1779448790994,53.96,77125.85,0.0,-0.99998,0.0,0.00281]
[1779448791027,53.96,77125.85,0.0,-0.99998,0.0,0.00281]
[1779448791125,53.96,77125.85,0.0,-0.99998,0.0,0.00281]
[1779448791271,53.96,77125.85,0.0,-0.99998,0.0,0.00281]
[1779448791848,53.96,77126.07,0.0,-0.99998,0.0,0.00281]
[1779448795800,53.96,77126.02,0.0,-0.99998,0.0,0.00281]
[1779448795915,53.96,77126.02,0.0,-0.99998,0.0,0.00281]
[1779448795876,53.96,77128.26,0.0,-0.99998,0.0,0.00283]
[1779448796019,53.96,77128.26,0.0,-0.99998,0.0,0.00283]
[1779448796883,53.96,77128.71,0.0,-0.99998,0.0,0.00283]
[1779448801917,53.96,77129.18,0.0,-0.99998,0.0,0.00283]
[1779448806953,53.96,77128.49,0.0,-0.99998,0.0,0.00283]
[1779448807960,53.96,77126.82,0.0,-0.99998,0.0,0.00282]
[1779448808967,53.96,77117.97,0.0,-0.99998,0.0,0.00277]
[1779448809976,53.96,77111.28,0.0,-0.99998,0.0,0.00273]
[1779448813021,53.96,77110.25,0.0,-0.99998,0.0,0.00272]
[1779448813041,53.96,77110.25,0.0,-0.99998,0.0,0.00272]
[1779448814053,53.96,77109.45,0.0,-0.99998,0.0,0.00272]
[1779448814270,53.96,77109.45,0.0,-0.99998,0.0,0.00272]
[1779448814278,53.96,77109.45,0.0,-0.99998,0.0,0.00272]
[1779448814521,53.96,77109.45,0.0,-0.99998,0.0,0.00272]
[1779448814622,53.96,77110.25,0.0,-0.99998,0.0,0.00272]
[1779448815022,53.96,77110.25,0.0,-0.99998,0.0,0.00272]
[1779448816021,53.96,77104.78,0.0,-0.99998,0.0,0.00269]
[1779448817025,53.96,77102.39,0.0,-0.99998,0.0,0.00268]
[1779448818032,53.96,77104.1,0.0,-0.99998,0.0,0.00269]
[1779448819039,53.96,77111.4,0.0,-0.99998,0.0,0.00273]
[1779448820025,53.96,77111.4,0.0,-0.99998,0.0,0.00273]
[1779448820046,53.96,77115.7,0.0,-0.99998,0.0,0.00275]
[1779448822060,53.96,77116.95,0.0,-0.99998,0.0,0.00276]
[1779448823107,53.96,77116.95,0.0,-0.99998,0.0,0.00276]
[1779448823156,53.96,77116.95,0.0,-0.99998,0.0,0.00276]
[1779448823269,53.96,77116.95,0.0,-0.99998,0.0,0.00276]
[1779448823473,53.96,77116.95,0.0,-0.99998,0.0,0.00276]
[1779448823484,53.96,77117.49,0.0,-0.99998,0.0,0.00276]
[1779448825082,53.96,77119.67,0.0,-0.99998,0.0,0.00278]
[1779448826090,53.96,77121.84,0.0,-0.99998,0.0,0.00279]
[1779448831125,53.96,77122.01,0.0,-0.99998,0.0,0.00277]
[1779448832359,53.96,77122.01,0.0,-0.99998,0.0,0.00277]
[1779448832491,53.96,77122.01,0.0,-0.99998,0.0,0.00277]
[1779448832520,53.96,77122.01,0.0,-0.99998,0.0,0.00277]
[1779448832622,53.96,77122.01,0.0,-0.99998,0.0,0.00277]
[1779448832720,53.96,77122.05,0.0,-0.99998,0.0,0.00277]
[1779448833971,53.96,77122.05,0.0,-0.99998,0.0,0.00277]
[1779448834158,53.96,77122.16,0.0,-0.99998,0.0,0.00277]
[1779448834219,53.96,77127.99,0.0,-0.99998,0.0,0.0028]
[1779448835153,53.96,77134.9,0.0,-0.99998,0.0,0.00284]
[1779448837027,53.96,77134.27,0.0,-0.99998,0.0,0.00284]
[1779448837201,53.96,77134.27,0.0,-0.99998,0.0,0.00284]
[1779448837300,53.96,77133.59,0.0,-0.99998,0.0,0.00284]
[1779448838033,53.96,77133.59,0.0,-0.99998,0.0,0.00284]
[1779448838174,53.96,77141.01,0.0,-0.99998,0.0,0.00288]
[1779448839900,53.96,77141.01,0.0,-0.99998,0.0,0.00288]
[1779448839907,53.96,77141.01,0.0,-0.99998,0.0,0.00288]
[1779448840006,53.96,77141.01,0.0,-0.99998,0.0,0.00288]
[1779448839907,53.96,77143.77,0.0,-0.99998,0.0,0.0029]
[1779448840115,53.96,77143.77,0.0,-0.99998,0.0,0.0029]
[1779448840188,53.96,77145.11,0.0,-0.99998,0.0,0.0029]
[1779448843021,53.96,77145.44,0.0,-0.99998,0.0,0.00291]
[1779448843256,53.96,77145.44,0.0,-0.99998,0.0,0.00291]
[1779448843351,53.96,77145.71,0.0,-0.99998,0.0,0.00291]
[1779448845223,53.96,77147.79,0.0,-0.99998,0.0,0.00292]
[1779448847021,53.96,77149.37,0.0,-0.99998,0.0,0.00293]
[1779448847167,53.96,77149.37,0.0,-0.99998,0.0,0.00293]
[1779448847237,53.96,77150.32,0.0,-0.99998,0.0,0.00293]
[1779448848245,53.96,77151.31,0.0,-0.99998,0.0,0.00294]
[1779448849251,53.96,77153.15,0.0,-0.99998,0.0,0.00295]
[1779448851021,53.96,77153.15,0.0,-0.99998,0.0,0.00295]
[1779448851221,53.96,77153.18,0.0,-0.99998,0.0,0.00295]
[1779448851317,53.96,77153.78,0.0,-0.99998,0.0,0.00296]
[1779448855022,53.96,77153.78,0.0,-0.99998,0.0,0.00296]
[1779448854285,53.96,77157.58,0.0,-0.99998,0.0,0.00298]
[1779448855272,53.96,77157.58,0.0,-0.99998,0.0,0.00298]
[1779448855293,53.96,77159.79,0.0,-0.99998,0.0,0.00299]
[1779448856300,53.96,77165.58,0.0,-0.99998,0.0,0.00303]
[1779448857269,53.96,77165.58,0.0,-0.99998,0.0,0.00303]
[1779448857570,53.96,77165.58,0.0,-0.99998,0.0,0.00303]
[1779448857589,53.96,77167.72,0.0,-0.99998,0.0,0.00304]
[1779448859321,53.96,77166.1,0.0,-0.99998,0.0,0.00303]
[1779448861022,53.96,77166.1,0.0,-0.99998,0.0,0.00303]
[1779448861151,53.96,77166.09,0.0,-0.99998,0.0,0.00303]
[1779448861336,53.96,77165.96,0.0,-0.99998,0.0,0.00303]
[1779448863023,53.96,77165.96,0.0,-0.99998,0.0,0.00303]
[1779448863064,53.96,77165.97,0.0,-0.99998,0.0,0.00303]
[1779448863350,53.96,77165.9,0.0,-0.99998,0.0,0.00303]
[1779448865364,53.96,77162.88,0.0,-0.99998,0.0,0.00301]
[1779448866296,53.96,77162.88,0.0,-0.99998,0.0,0.00301]
[1779448867024,53.96,77162.88,0.0,-0.99998,0.0,0.00301]
[1779448866944,53.96,77159.75,0.0,-0.99998,0.0,0.00299]
[1779448867367,53.96,77159.75,0.0,-0.99998,0.0,0.00299]
[1779448867378,53.96,77159.2,0.0,-0.99998,0.0,0.00299]
[1779448868385,53.96,77160.02,0.0,-0.99998,0.0,0.00299]
[1779448870399,53.96,77159.18,0.0,-0.99998,0.0,0.00299]
[1779448871406,53.96,77157.91,0.0,-0.99998,0.0,0.00298]
[1779448872413,53.96,77154.8,0.0,-0.99998,0.0,0.00296]
[1779448873420,53.96,77152.94,0.0,-0.99998,0.0,0.00295]
[1779448874427,53.96,77155.72,0.0,-0.99998,0.0,0.00297]
[1779448875434,53.96,77157.7,0.0,-0.99998,0.0,0.00298]
[1779448877448,53.96,77155.85,0.0,-0.99998,0.0,0.00297]
[1779448878455,53.96,77153.93,0.0,-0.99998,0.0,0.00296]
[1779448880469,53.96,77152.67,0.0,-0.99998,0.0,0.00295]
[1779448882483,53.96,77154.37,0.0,-0.99998,0.0,0.00296]
[1779448886510,53.96,77156.2,0.0,-0.99998,0.0,0.00297]
[1779448889532,53.96,77155.45,0.0,-0.99998,0.0,0.00297]
[1779448891546,53.96,77155.93,0.0,-0.99998,0.0,0.00295]
[1779448896581,53.96,77155.18,0.0,-0.99998,0.0,0.00294]
[1779448901616,53.96,77155.65,0.0,-0.99998,0.0,0.00295]
[1779448902623,53.96,77156.57,0.0,-0.99998,0.0,0.00295]
[1779448906652,53.96,77155.77,0.0,-0.99998,0.0,0.00295]
[1779448911685,53.96,77158.74,0.0,-0.99998,0.0,0.00296]
[1779448913700,53.96,77159.66,0.0,-0.99998,0.0,0.00297]
[1779448915714,53.96,77160.64,0.0,-0.99998,0.0,0.00298]
[1779448916721,53.96,77162.01,0.0,-0.99998,0.0,0.00298]
[1779448921757,53.96,77162.22,0.0,-0.99998,0.0,0.00299]
[1779448923769,53.96,77161.2,0.0,-0.99998,0.0,0.00298]
[1779448926791,53.96,77162.27,0.0,-0.99998,0.0,0.00299]
[1779448931827,53.96,77162.11,0.0,-0.99998,0.0,0.00298]
[1779448932834,53.96,77160.77,0.0,-0.99998,0.0,0.00298]
[1779448937869,53.96,77161.2,0.0,-0.99998,0.0,0.00298]
[1779448942904,53.96,77160.65,0.0,-0.99998,0.0,0.00298]
[1779448947939,53.96,77160.43,0.0,-0.99998,0.0,0.00297]
[1779448950960,53.96,77158.26,0.0,-0.99998,0.0,0.00296]
[1779448952974,53.96,77155.94,0.0,-0.99998,0.0,0.00293]
[1779448958009,53.96,77156.83,0.0,-0.99998,0.0,0.00293]
[1779448963044,53.96,77156.89,0.0,-0.99998,0.0,0.00293]
[1779448964050,53.96,77156.1,0.0,-0.99998,0.0,0.00293]
[1779448965058,53.96,77158.82,0.0,-0.99998,0.0,0.00294]
[1779448966065,53.96,77160.77,0.0,-0.99998,0.0,0.00295]
[1779448971100,53.96,77159.87,0.0,-0.99998,0.0,0.00295]
[1779448973114,53.96,77158.53,0.0,-0.99998,0.0,0.00294]
[1779448979156,53.96,77155.54,0.0,-0.99998,0.0,0.00292]
[1779448980164,53.96,77154.27,0.0,-0.99998,0.0,0.00292]
[1779448985198,53.96,77154.4,0.0,-0.99998,0.0,0.00292]
[1779448989226,53.96,77152.22,0.0,-0.99998,0.0,0.0029]
[1779448991240,53.96,77150.23,0.0,-0.99998,0.0,0.00289]
[1779448992247,53.96,77149.49,0.0,-0.99998,0.0,0.00289]
[1779448995268,53.96,77150.2,0.0,-0.99998,0.0,0.00289]
[1779448997282,53.96,77154.04,0.0,-0.99998,0.0,0.00291]
[1779448998290,53.96,77156.13,0.0,-0.99998,0.0,0.00293]
[1779448999297,53.96,77154.92,0.0,-0.99998,0.0,0.00292]
[1779449002318,53.96,77158.85,0.0,-0.99998,0.0,0.00294]
[1779449003324,53.96,77165.1,0.0,-0.99998,0.0,0.00298]
[1779449004331,53.96,77167.37,0.0,-0.99998,0.0,0.003]
[1779449008360,53.96,77165.85,0.0,-0.99998,0.0,0.00299]
[1779449009367,53.96,77163.73,0.0,-0.99998,0.0,0.00297]
[1779449010374,53.96,77159.92,0.0,-0.99998,0.0,0.00295]
[1779449012388,53.96,77157.21,0.0,-0.99998,0.0,0.00291]
[1779449013395,53.96,77158.13,0.0,-0.99998,0.0,0.00292]
[1779449015409,53.96,77157.09,0.0,-0.99998,0.0,0.00291]
[1779449019437,53.96,77156.06,0.0,-0.99998,0.0,0.0029]
[1779449021451,53.96,77157.2,0.0,-0.99998,0.0,0.00291]
[1779449022457,53.96,77158.58,0.0,-0.99998,0.0,0.00292]
[1779449023465,53.96,77161.39,0.0,-0.99998,0.0,0.00294]
[1779449024472,53.96,77160.48,0.0,-0.99998,0.0,0.00293]
[1779449027493,53.96,77164.86,0.0,-0.99998,0.0,0.00296]
[1779449028500,53.96,77166.99,0.0,-0.99998,0.0,0.00297]
[1779449029507,53.96,77169.6,0.0,-0.99998,0.0,0.00299]
[1779449034542,53.96,77169.23,0.0,-0.99998,0.0,0.00298]
[1779449039577,53.96,77167.76,0.0,-0.99998,0.0,0.00298]
[1779449043610,53.96,77166.72,0.0,-0.99998,0.0,0.00297]
[1779449044614,53.96,77159.88,0.0,-0.99998,0.0,0.00293]
[1779449045621,53.96,77156.36,0.0,-0.99998,0.0,0.00291]
[1779449047635,53.96,77154.53,0.0,-0.99998,0.0,0.0029]
[1779449048643,53.96,77153.49,0.0,-0.99998,0.0,0.00289]
[1779449049649,53.96,77150.12,0.0,-0.99998,0.0,0.00287]
[1779449050656,53.96,77149.15,0.0,-0.99998,0.0,0.00286]
[1779449053677,53.96,77149.98,0.0,-0.99998,0.0,0.00287]
[1779449065761,53.96,77149.34,0.0,-0.99998,0.0,0.00286]
[1779449068785,53.96,77150.5,0.0,-0.99998,0.0,0.00287]
[1779449069792,53.96,77154.57,0.0,-0.99998,0.0,0.0029]
[1779449070800,53.96,77158.7,0.0,-0.99998,0.0,0.00292]
[1779449071807,53.96,77160.69,0.0,-0.99998,0.0,0.00291]
[1779449073824,53.96,77165.4,0.0,-0.99998,0.0,0.00294]
[1779449074828,53.96,77167.58,0.0,-0.99998,0.0,0.00295]
[1779449075835,53.96,77168.69,0.0,-0.99998,0.0,0.00296]
[1779449080869,53.96,77169.13,0.0,-0.99998,0.0,0.00296]
[1779449083891,53.96,77168.33,0.0,-0.99998,0.0,0.00296]
[1779449088925,53.96,77168.91,0.0,-0.99998,0.0,0.00296]
[1779449094968,53.96,77168.77,0.0,-0.99998,0.0,0.00296]
[1779449097989,53.96,77167.79,0.0,-0.99998,0.0,0.00295]
[1779449103024,53.96,77167.46,0.0,-0.99998,0.0,0.00295]
[1779449104056,53.96,77164.09,0.0,-0.99998,0.0,0.00293]
[1779449105051,53.96,77161.78,0.0,-0.99998,0.0,0.00292]
[1779449111093,53.96,77165.52,0.0,-0.99998,0.0,0.00294]
[1779449112100,53.96,77168.63,0.0,-0.99998,0.0,0.00296]
[1779449116128,53.96,77169.53,0.0,-0.99998,0.0,0.00296]
[1779449120156,53.96,77170.37,0.0,-0.99998,0.0,0.00297]
[1779449125193,53.96,77171.15,0.0,-0.99998,0.0,0.00297]
[1779449127207,53.96,77171.93,0.0,-0.99998,0.0,0.00298]
[1779449128214,53.96,77176.91,0.0,-0.99998,0.0,0.00301]
[1779449129221,53.96,77178.98,0.0,-0.99998,0.0,0.00302]
[1779449134256,53.96,77179.49,0.0,-0.99998,0.0,0.003]
[1779449135263,53.96,77180.25,0.0,-0.99998,0.0,0.00301]
[1779449141304,53.96,77180.79,0.0,-0.99998,0.0,0.00301]
[1779449143319,53.96,77177.62,0.0,-0.99998,0.0,0.00299]
[1779449148354,53.96,77178.78,0.0,-0.99998,0.0,0.003]
[1779449154397,53.96,77178.31,0.0,-0.99998,0.0,0.003]
[1779449155403,53.96,77179.17,0.0,-0.99998,0.0,0.003]
[1779449156409,53.96,77180.49,0.0,-0.99998,0.0,0.00301]
[1779449161445,53.96,77180.42,0.0,-0.99998,0.0,0.00301]
[1779449163459,53.96,77182.57,0.0,-0.99998,0.0,0.00302]
[1779449164466,53.96,77188.13,0.0,-0.99998,0.0,0.00306]
[1779449165473,53.96,77190.64,0.0,-0.99998,0.0,0.00307]
[1779449166480,53.96,77194.64,0.0,-0.99998,0.0,0.0031]
[1779449171515,53.96,77194.82,0.0,-0.99998,0.0,0.0031]
[1779449172977,53.96,77194.82,0.0,-0.99998,0.0,0.0031]
[1779449173018,53.96,77194.82,0.0,-0.99998,0.0,0.0031]
[1779449173364,53.96,77194.82,0.0,-0.99998,0.0,0.0031]
[1779449173370,53.96,77195.36,0.0,-0.99998,0.0,0.0031]
[1779449174134,53.96,77194.24,0.0,-0.99998,0.0,0.0031]
[1779449179571,53.96,77194.55,0.0,-0.99998,0.0,0.0031]
[1779449183599,53.96,77196.35,0.0,-0.99998,0.0,0.00311]
[1779449185613,53.96,77197.17,0.0,-0.99998,0.0,0.00312]
[1779449187628,53.96,77195.92,0.0,-0.99998,0.0,0.00311]
[1779449189642,53.96,77197.95,0.0,-0.99998,0.0,0.00312]
[1779449190648,53.96,77197.21,0.0,-0.99998,0.0,0.00312]
[1779449192663,53.96,77198.18,0.0,-0.99998,0.0,0.0031]
[1779449193670,53.96,77201.61,0.0,-0.99998,0.0,0.00312]
[1779449194677,53.96,77203.85,0.0,-0.99998,0.0,0.00314]
[1779449199712,53.96,77206.94,0.0,-0.99998,0.0,0.00315]
[1779449204747,53.96,77207.79,0.0,-0.99998,0.0,0.00316]
[1779449205754,53.96,77208.81,0.0,-0.99998,0.0,0.00317]
[1779449209782,53.96,77212.07,0.0,-0.99998,0.0,0.00319]
[1779449214817,53.96,77212.09,0.0,-0.99998,0.0,0.00319]
[1779449219852,53.96,77211.97,0.0,-0.99998,0.0,0.00319]
[1779449221868,53.96,77213.5,0.0,-0.99998,0.0,0.0032]
[1779449222873,53.96,77217.7,0.0,-0.99998,0.0,0.00323]
[1779449223880,53.96,77219.12,0.0,-0.99998,0.0,0.00323]
[1779449224887,53.96,77221.94,0.0,-0.99998,0.0,0.00325]
[1779449225894,53.96,77224.83,0.0,-0.99998,0.0,0.00327]
[1779449227908,53.96,77227.43,0.0,-0.99998,0.0,0.00329]
[1779449228915,53.96,77233.31,0.0,-0.99998,0.0,0.00333]
[1779449229922,53.96,77234.08,0.0,-0.99998,0.0,0.00334]
[1779449230929,53.96,77237.71,0.0,-0.99998,0.0,0.00336]
[1779449233441,53.96,77237.36,0.0,-0.99998,0.0,0.00336]
[1779449233950,53.96,77239.2,0.0,-0.99998,0.0,0.00337]
[1779449235021,53.96,77239.2,0.0,-0.99998,0.0,0.00337]
[1779449235214,53.96,77239.2,0.0,-0.99998,0.0,0.00337]
[1779449235313,53.96,77239.36,0.0,-0.99998,0.0,0.00337]
[1779449237978,53.96,77241.14,0.0,-0.99998,0.0,0.00338]
[1779449238985,53.96,77241.87,0.0,-0.99998,0.0,0.00339]
[1779449242006,53.96,77243.59,0.0,-0.99998,0.0,0.0034]
[1779449245028,53.96,77244.56,0.0,-0.99998,0.0,0.00341]
[1779449246035,53.96,77246.96,0.0,-0.99998,0.0,0.00342]
[1779449247041,53.96,77248.74,0.0,-0.99998,0.0,0.00344]
[1779449248049,53.96,77252.07,0.0,-0.99998,0.0,0.00346]
[1779449249056,53.96,77254.01,0.0,-0.99998,0.0,0.00347]
[1779449251076,53.96,77254.34,0.0,-0.99998,0.0,0.00345]
[1779449257118,53.96,77254.99,0.0,-0.99998,0.0,0.00346]
[1779449258125,53.96,77255.77,0.0,-0.99998,0.0,0.00346]
[1779449259131,53.96,77258.32,0.0,-0.99998,0.0,0.00348]
[1779449260139,53.96,77263.89,0.0,-0.99998,0.0,0.00352]
[1779449261145,53.96,77265.42,0.0,-0.99998,0.0,0.00353]
[1779449261760,53.96,77265.42,0.0,-0.99998,0.0,0.00353]
[1779449262153,53.96,77267.78,0.0,-0.99998,0.0,0.00355]
[1779449264167,53.96,77268.89,0.0,-0.99998,0.0,0.00355]
[1779449265023,53.96,77268.89,0.0,-0.99998,0.0,0.00355]
[1779449265175,53.96,77268.89,0.0,-0.99998,0.0,0.00355]
[1779449265279,53.96,77269.58,0.0,-0.99998,0.0,0.00356]
[1779449267188,53.96,77256.57,0.0,-0.99998,0.0,0.00347]
[1779449268196,53.96,77253.33,0.0,-0.99998,0.0,0.00344]
[1779449269204,53.96,77251.83,0.0,-0.99998,0.0,0.00343]
[1779449271218,53.96,77249.44,0.0,-0.99998,0.0,0.00342]
[1779449273232,53.96,77248.4,0.0,-0.99998,0.0,0.00341]
[1779449276253,53.96,77249.33,0.0,-0.99998,0.0,0.00342]
[1779449279273,53.96,77248.64,0.0,-0.99998,0.0,0.00341]
[1779449280281,53.96,77247.52,0.0,-0.99998,0.0,0.0034]
[1779449281288,53.96,77248.81,0.0,-0.99998,0.0,0.00341]
[1779449283303,53.96,77248.01,0.0,-0.99998,0.0,0.00341]
[1779449289346,53.96,77247.34,0.0,-0.99998,0.0,0.0034]
[1779449291360,53.96,77248.15,0.0,-0.99998,0.0,0.00341]
[1779449293374,53.96,77246.9,0.0,-0.99998,0.0,0.0034]
[1779449294384,53.96,77243.27,0.0,-0.99998,0.0,0.00337]
[1779449296397,53.96,77242.13,0.0,-0.99998,0.0,0.00337]
[1779449297403,53.96,77242.82,0.0,-0.99998,0.0,0.00337]
[1779449302439,53.96,77242.44,0.0,-0.99998,0.0,0.00337]
[1779449303446,53.96,77239.16,0.0,-0.99998,0.0,0.00335]
[1779449304453,53.96,77237.82,0.0,-0.99998,0.0,0.00334]
[1779449309488,53.96,77238.28,0.0,-0.99998,0.0,0.00334]
[1779449315529,53.96,77237.88,0.0,-0.99998,0.0,0.00331]
[1779449317544,53.96,77229.04,0.0,-0.99998,0.0,0.00325]
[1779449318551,53.96,77224.3,0.0,-0.99998,0.0,0.00322]
[1779449323586,53.96,77224.17,0.0,-0.99998,0.0,0.00322]
[1779449326607,53.96,77223.47,0.0,-0.99998,0.0,0.00322]
[1779449331641,53.96,77223.83,0.0,-0.99998,0.0,0.00322]
[1779449337684,53.96,77223.9,0.0,-0.99998,0.0,0.00322]
[1779449339697,53.96,77222.42,0.0,-0.99998,0.0,0.00321]
[1779449344733,53.96,77222.21,0.0,-0.99998,0.0,0.00321]
[1779449349768,53.96,77222.94,0.0,-0.99998,0.0,0.00321]
[1779449354803,53.96,77223.09,0.0,-0.99998,0.0,0.00321]
[1779449358831,53.96,77226.41,0.0,-0.99998,0.0,0.00324]
[1779449359838,53.96,77231.3,0.0,-0.99998,0.0,0.00327]
[1779449360845,53.96,77229.53,0.0,-0.99998,0.0,0.00326]
[1779449367894,53.96,77230.63,0.0,-0.99998,0.0,0.00326]
[1779449370915,53.96,77229.26,0.0,-0.99998,0.0,0.00325]
[1779449376956,53.96,77229.53,0.0,-0.99998,0.0,0.00323]
[1779449379978,53.96,77230.84,0.0,-0.99998,0.0,0.00324]
[1779449385015,53.96,77230.97,0.0,-0.99998,0.0,0.00324]
[1779449394077,53.96,77230.87,0.0,-0.99998,0.0,0.00324]
[1779449399111,53.96,77230.75,0.0,-0.99998,0.0,0.00324]
[1779449401131,53.96,77229.69,0.0,-0.99998,0.0,0.00323]
[1779449403145,53.96,77231.42,0.0,-0.99998,0.0,0.00325]
[1779449408181,53.96,77231.7,0.0,-0.99998,0.0,0.00325]
[1779449413216,53.96,77231.71,0.0,-0.99998,0.0,0.00325]
[1779449418252,53.96,77231.71,0.0,-0.99998,0.0,0.00325]
[1779449423287,53.96,77232.2,0.0,-0.99998,0.0,0.00325]
[1779449429329,53.96,77232.64,0.0,-0.99998,0.0,0.00325]
[1779449434365,53.96,77232.34,0.0,-0.99998,0.0,0.00323]
[1779449439399,53.96,77232.76,0.0,-0.99998,0.0,0.00323]
[1779449444434,53.96,77232.92,0.0,-0.99998,0.0,0.00323]
[1779449445441,53.96,77235.55,0.0,-0.99998,0.0,0.00325]
[1779449446448,53.96,77237.07,0.0,-0.99998,0.0,0.00326]
[1779449448462,53.96,77238.19,0.0,-0.99998,0.0,0.00327]
[1779449449471,53.96,77243.07,0.0,-0.99998,0.0,0.0033]
[1779449450478,53.96,77248.26,0.0,-0.99998,0.0,0.00333]
[1779449451484,53.96,77249.55,0.0,-0.99998,0.0,0.00334]
[1779449452492,53.96,77248.49,0.0,-0.99998,0.0,0.00334]
[1779449453499,53.96,77247.56,0.0,-0.99998,0.0,0.00333]
[1779449456520,53.96,77246.57,0.0,-0.99998,0.0,0.00332]
[1779449457527,53.96,77245.35,0.0,-0.99998,0.0,0.00332]
[1779449460548,53.96,77247.56,0.0,-0.99998,0.0,0.00333]
[1779449461555,53.96,77250.48,0.0,-0.99998,0.0,0.00335]
[1779449462562,53.96,77251.73,0.0,-0.99998,0.0,0.00336]
[1779449465583,53.96,77251.02,0.0,-0.99998,0.0,0.00335]
[1779449471625,53.96,77251.07,0.0,-0.99998,0.0,0.00335]
[1779449478675,53.96,77251.08,0.0,-0.99998,0.0,0.00335]
[1779449481696,53.96,77250.31,0.0,-0.99998,0.0,0.00335]
[1779449482710,53.96,77243.93,0.0,-0.99998,0.0,0.00331]
[1779449483710,53.96,77240.65,0.0,-0.99998,0.0,0.00328]
[1779449484718,53.96,77239.15,0.0,-0.99998,0.0,0.00327]
[1779449489753,53.96,77241.6,0.0,-0.99998,0.0,0.00329]
[1779449495795,53.96,77240.61,0.0,-0.99998,0.0,0.00326]
[1779449502844,53.96,77240.54,0.0,-0.99998,0.0,0.00326]
[1779449507879,53.96,77241.64,0.0,-0.99998,0.0,0.00327]
[1779449510900,53.96,77244.06,0.0,-0.99998,0.0,0.00328]
[1779449511907,53.96,77245.68,0.0,-0.99998,0.0,0.00329]
[1779449515935,53.96,77246.92,0.0,-0.99998,0.0,0.0033]
[1779449518956,53.96,77249.5,0.0,-0.99998,0.0,0.00332]
[1779449520970,53.96,77248.41,0.0,-0.99998,0.0,0.00331]
[1779449527012,53.96,77248.56,0.0,-0.99998,0.0,0.00331]
[1779449532048,53.96,77248.84,0.0,-0.99998,0.0,0.00331]
[1779449537083,53.96,77248.67,0.0,-0.99998,0.0,0.00331]
[1779449542118,53.96,77249.28,0.0,-0.99998,0.0,0.00332]
[1779449547153,53.96,77249.17,0.0,-0.99998,0.0,0.00332]
[1779449552188,53.96,77249.18,0.0,-0.99998,0.0,0.00329]
[1779449556216,53.96,77249.91,0.0,-0.99998,0.0,0.0033]
[1779449559237,53.96,77248.51,0.0,-0.99998,0.0,0.00329]
[1779449560244,53.96,77242.43,0.0,-0.99998,0.0,0.00325]
[1779449561251,53.96,77237.18,0.0,-0.99998,0.0,0.00321]
[1779449562257,53.96,77238.33,0.0,-0.99998,0.0,0.00322]
[1779449563265,53.96,77237.47,0.0,-0.99998,0.0,0.00321]
[1779449568300,53.96,77237.18,0.0,-0.99998,0.0,0.00321]
[1779449570313,53.96,77236.32,0.0,-0.99998,0.0,0.00321]
[1779449575349,53.96,77235.71,0.0,-0.99998,0.0,0.0032]
[1779449580384,53.96,77235.68,0.0,-0.99998,0.0,0.0032]
[1779449583404,53.96,77236.54,0.0,-0.99998,0.0,0.00321]
[1779449584412,53.96,77235.55,0.0,-0.99998,0.0,0.0032]
[1779449585422,53.96,77229.39,0.0,-0.99998,0.0,0.00316]
[1779449586429,53.96,77221.58,0.0,-0.99998,0.0,0.00311]
[1779449587436,53.96,77218.73,0.0,-0.99998,0.0,0.00309]
[1779449588443,53.96,77218.43,0.0,-0.99998,0.0,0.00309]
[1779449593478,53.96,77218.32,0.0,-0.99998,0.0,0.00309]
[1779449598513,53.96,77219.85,0.0,-0.99998,0.0,0.0031]
[1779449602541,53.96,77220.62,0.0,-0.99998,0.0,0.00311]
[1779449604555,53.96,77219.4,0.0,-0.99998,0.0,0.0031]
[1779449606568,53.96,77218.02,0.0,-0.99998,0.0,0.00309]
[1779449609590,53.96,77218.9,0.0,-0.99998,0.0,0.00309]
[1779449612611,53.96,77219.7,0.0,-0.99998,0.0,0.00308]
[1779449616638,53.96,77219.04,0.0,-0.99998,0.0,0.00307]
[1779449621674,53.96,77220.01,0.0,-0.99998,0.0,0.00308]
[1779449622680,53.96,77220.86,0.0,-0.99998,0.0,0.00308]
[1779449630737,53.96,77220.19,0.0,-0.99998,0.0,0.00308]
[1779449636779,53.96,77220.63,0.0,-0.99998,0.0,0.00308]
[1779449641814,53.96,77220.7,0.0,-0.99998,0.0,0.00308]
[1779449650876,53.96,77220.62,0.0,-0.99998,0.0,0.00308]
[1779449655911,53.96,77220.71,0.0,-0.99998,0.0,0.00308]
[1779449662961,53.96,77224.32,0.0,-0.99998,0.0,0.00311]
[1779449663968,53.96,77228.48,0.0,-0.99998,0.0,0.00313]
[1779449669003,53.96,77228.53,0.0,-0.99998,0.0,0.00313]
[1779449676052,53.96,77228.81,0.0,-0.99998,0.0,0.00311]
[1779449681087,53.96,77228.24,0.0,-0.99998,0.0,0.00311]
[1779449688136,53.96,77227.95,0.0,-0.99998,0.0,0.00311]
[1779449696192,53.96,77227.93,0.0,-0.99998,0.0,0.00311]
[1779449706264,53.96,77227.93,0.0,-0.99998,0.0,0.00311]
[1779449707271,53.96,77231.91,0.0,-0.99998,0.0,0.00313]
[1779449708278,53.96,77234.64,0.0,-0.99998,0.0,0.00315]
[1779449712307,53.96,77235.97,0.0,-0.99998,0.0,0.00316]
[1779449717342,53.96,77235.56,0.0,-0.99998,0.0,0.00316]
[1779449719356,53.96,77237.42,0.0,-0.99998,0.0,0.00317]
[1779449720363,53.96,77240.7,0.0,-0.99998,0.0,0.00319]
[1779449721370,53.96,77241.46,0.0,-0.99998,0.0,0.00319]
[1779449723386,53.96,77238.72,0.0,-0.99998,0.0,0.00318]
[1779449724393,53.96,77237.64,0.0,-0.99998,0.0,0.00317]
[1779449727435,53.96,77238.47,0.0,-0.99998,0.0,0.00317]
[1779449729448,53.96,77239.37,0.0,-0.99998,0.0,0.00318]
[1779449731462,53.96,77240.48,0.0,-0.99998,0.0,0.00316]
[1779449732471,53.96,77241.81,0.0,-0.99998,0.0,0.00317]
[1779449733478,53.96,77242.54,0.0,-0.99998,0.0,0.00318]
[1779449738515,53.96,77243.05,0.0,-0.99998,0.0,0.00318]
[1779449749592,53.96,77243.4,0.0,-0.99998,0.0,0.00318]
[1779449756641,53.96,77243.23,0.0,-0.99998,0.0,0.00318]
[1779449761676,53.96,77243.4,0.0,-0.99998,0.0,0.00318]
[1779449768725,53.96,77244.41,0.0,-0.99998,0.0,0.00319]
[1779449769732,53.96,77245.71,0.0,-0.99998,0.0,0.0032]
[1779449770739,53.96,77248.97,0.0,-0.99998,0.0,0.00322]
[1779449771746,53.96,77249.83,0.0,-0.99998,0.0,0.00323]
[1779449774767,53.96,77250.86,0.0,-0.99998,0.0,0.00323]
[1779449779801,53.96,77251.42,0.0,-0.99998,0.0,0.00324]
[1779449781816,53.96,77253.53,0.0,-0.99998,0.0,0.00325]
[1779449782823,53.96,77255.73,0.0,-0.99998,0.0,0.00326]
[1779449785844,53.96,77257.11,0.0,-0.99998,0.0,0.00327]
[1779449786850,53.96,77257.88,0.0,-0.99998,0.0,0.00328]
[1779449787858,53.96,77258.58,0.0,-0.99998,0.0,0.00328]
[1779449789872,53.96,77260.03,0.0,-0.99998,0.0,0.00329]
[1779449793915,53.96,77260.47,0.0,-0.99998,0.0,0.00327]
[1779449795929,53.96,77261.8,0.0,-0.99998,0.0,0.00328]
[1779449796936,53.96,77263.97,0.0,-0.99998,0.0,0.0033]
[1779449799957,53.96,77264.79,0.0,-0.99998,0.0,0.0033]
[1779449800964,53.96,77262.78,0.0,-0.99998,0.0,0.00329]
[1779449801971,53.96,77262.05,0.0,-0.99998,0.0,0.00328]
[1779449802978,53.96,77263.98,0.0,-0.99998,0.0,0.0033]
[1779449803985,53.96,77264.72,0.0,-0.99998,0.0,0.0033]
[1779449809020,53.96,77263.19,0.0,-0.99998,0.0,0.00329]
[1779449810027,53.96,77262.32,0.0,-0.99998,0.0,0.00329]
[1779449814055,53.96,77263.07,0.0,-0.99998,0.0,0.00329]
[1779449816069,53.96,77260.67,0.0,-0.99998,0.0,0.00327]
[1779449817076,53.96,77255.68,0.0,-0.99998,0.0,0.00324]
[1779449818083,53.96,77254.57,0.0,-0.99998,0.0,0.00323]
[1779449820099,53.96,77258.69,0.0,-0.99998,0.0,0.00326]
[1779449821106,53.96,77260.75,0.0,-0.99998,0.0,0.00327]
[1779449822113,53.96,77261.71,0.0,-0.99998,0.0,0.00328]
[1779449827148,53.96,77256.8,0.0,-0.99998,0.0,0.00325]
[1779449828155,53.96,77252.89,0.0,-0.99998,0.0,0.00322]
[1779449829162,53.96,77252.79,0.0,-0.99998,0.0,0.00322]
[1779449835204,53.96,77252.65,0.0,-0.99998,0.0,0.00322]
[1779449838225,53.96,77253.74,0.0,-0.99998,0.0,0.00323]
[1779449841246,53.96,77254.59,0.0,-0.99998,0.0,0.00323]
[1779449842253,53.96,77257.31,0.0,-0.99998,0.0,0.00325]
[1779449843260,53.96,77258.8,0.0,-0.99998,0.0,0.00326]
[1779449846280,53.96,77260.26,0.0,-0.99998,0.0,0.00327]
[1779449851316,53.96,77260.98,0.0,-0.99998,0.0,0.00325]
[1779449852322,53.96,77264.19,0.0,-0.99998,0.0,0.00327]
[1779449855344,53.96,77265.08,0.0,-0.99998,0.0,0.00328]
[1779449860378,53.96,77265.11,0.0,-0.99998,0.0,0.00328]
[1779449867428,53.96,77264.86,0.0,-0.99998,0.0,0.00328]
[1779449868434,53.96,77263.03,0.0,-0.99998,0.0,0.00327]
[1779449870449,53.96,77261.43,0.0,-0.99998,0.0,0.00326]
[1779449872462,53.96,77258.18,0.0,-0.99998,0.0,0.00323]
[1779449873470,53.96,77256.43,0.0,-0.99998,0.0,0.00322]
[1779449877498,53.96,77257.23,0.0,-0.99998,0.0,0.00323]
[1779449878505,53.96,77256.18,0.0,-0.99998,0.0,0.00322]
[1779449884547,53.96,77257.9,0.0,-0.99998,0.0,0.00323]
[1779449886562,53.96,77260.74,0.0,-0.99998,0.0,0.00325]
[1779449887568,53.96,77261.72,0.0,-0.99998,0.0,0.00326]
[1779449892602,53.96,77259.27,0.0,-0.99998,0.0,0.00324]
[1779449893610,53.96,77258.12,0.0,-0.99998,0.0,0.00323]
[1779449894617,53.96,77256.31,0.0,-0.99998,0.0,0.00322]
[1779449895623,53.96,77255.37,0.0,-0.99998,0.0,0.00321]
[1779449897638,53.96,77254.55,0.0,-0.99998,0.0,0.00321]
[1779449902673,53.96,77254.1,0.0,-0.99998,0.0,0.00321]
[1779449906703,53.96,77253.35,0.0,-0.99998,0.0,0.0032]
[1779449911738,53.96,77253.81,0.0,-0.99998,0.0,0.00318]
[1779449915766,53.96,77254.98,0.0,-0.99998,0.0,0.00319]
[1779449920801,53.96,77255.3,0.0,-0.99998,0.0,0.00319]
[1779449925836,53.96,77254.72,0.0,-0.99998,0.0,0.00319]
[1779449929864,53.96,77254.02,0.0,-0.99998,0.0,0.00318]
[1779449932884,53.96,77254.75,0.0,-0.99998,0.0,0.00319]
[1779449939934,53.96,77254.09,0.0,-0.99998,0.0,0.00318]
[1779449944969,53.96,77254.3,0.0,-0.99998,0.0,0.00318]
[1779449953025,53.96,77254.6,0.0,-0.99998,0.0,0.00319]
[1779449958060,53.96,77254.32,0.0,-0.99998,0.0,0.00318]
[1779449963095,53.96,77254.15,0.0,-0.99998,0.0,0.00318]
[1779449967123,53.96,77255.04,0.0,-0.99998,0.0,0.00319]
[1779449972158,53.96,77254.86,0.0,-0.99998,0.0,0.00316]
[1779449977192,53.96,77255.76,0.0,-0.99998,0.0,0.00317]
[1779449978200,53.96,77257.93,0.0,-0.99998,0.0,0.00318]
[1779449983235,53.96,77257.94,0.0,-0.99998,0.0,0.00318]
[1779449988270,53.96,77258.02,0.0,-0.99998,0.0,0.00319]
[1779449995319,53.96,77258.22,0.0,-0.99998,0.0,0.00319]
[1779449998339,53.96,77259.41,0.0,-0.99998,0.0,0.00319]
[1779449999347,53.96,77261.66,0.0,-0.99998,0.0,0.00321]
[1779450000354,53.96,77262.91,0.0,-0.99998,0.0,0.00322]
[1779450001361,53.96,77258.92,0.0,-0.99998,0.0,0.00319]
[1779450002368,53.96,77257.99,0.0,-0.99998,0.0,0.00318]
[1779450007403,53.96,77257.95,0.0,-0.99998,0.0,0.00318]
[1779450012438,53.96,77258.56,0.0,-0.99998,0.0,0.00319]
[1779450014452,53.96,77259.96,0.0,-0.99998,0.0,0.0032]
[1779450016466,53.96,77262.36,0.0,-0.99998,0.0,0.00321]
[1779450021501,53.96,77262.33,0.0,-0.99998,0.0,0.00321]
[1779450023518,53.96,77260.97,0.0,-0.99998,0.0,0.0032]
[1779450026539,53.96,77259.49,0.0,-0.99998,0.0,0.00319]
[1779450027546,53.96,77258.24,0.0,-0.99998,0.0,0.00319]
[1779450033588,53.96,77258.28,0.0,-0.99998,0.0,0.00316]
[1779450038623,53.96,77259.32,0.0,-0.99998,0.0,0.00317]
[1779450044258,53.96,77259.94,0.0,-0.99998,0.0,0.00317]
[1779450049717,53.96,77258.89,0.0,-0.99998,0.0,0.00317]
[1779450050724,53.96,77257.99,0.0,-0.99998,0.0,0.00316]
[1779450051731,53.96,77257.24,0.0,-0.99998,0.0,0.00316]
[1779450054752,53.96,77256.38,0.0,-0.99998,0.0,0.00315]
[1779450062808,53.96,77256.18,0.0,-0.99998,0.0,0.00315]
[1779450075902,53.96,77256.35,0.0,-0.99998,0.0,0.00315]
[1779450082951,53.96,77255.59,0.0,-0.99998,0.0,0.00315]
[1779450087991,53.96,77255.57,0.0,-0.99998,0.0,0.00315]
[1779450088993,53.96,77252.96,0.0,-0.99998,0.0,0.00313]
[1779450091008,53.96,77253.69,0.0,-0.99998,0.0,0.00311]
[1779450096044,53.96,77253.57,0.0,-0.99998,0.0,0.00311]
[1779450101079,53.96,77253.39,0.0,-0.99998,0.0,0.00311]
[1779450106114,53.96,77253.32,0.0,-0.99998,0.0,0.00311]
[1779450110142,53.96,77251.79,0.0,-0.99998,0.0,0.0031]
[1779450111149,53.96,77247.9,0.0,-0.99998,0.0,0.00307]
[1779450112156,53.96,77246.36,0.0,-0.99998,0.0,0.00306]
[1779450113163,53.96,77245.21,0.0,-0.99998,0.0,0.00306]
[1779450114170,53.96,77246.06,0.0,-0.99998,0.0,0.00306]
[1779450115177,53.96,77244.98,0.0,-0.99998,0.0,0.00306]
[1779450118197,53.96,77245.8,0.0,-0.99998,0.0,0.00306]
[1779450120212,53.96,77247.62,0.0,-0.99998,0.0,0.00307]
[1779450121219,53.96,77248.65,0.0,-0.99998,0.0,0.00308]
[1779450124240,53.96,77249.48,0.0,-0.99998,0.0,0.00308]
[1779450131291,53.96,77249.53,0.0,-0.99998,0.0,0.00308]
[1779450136324,53.96,77249.03,0.0,-0.99998,0.0,0.00308]
[1779450141359,53.96,77249.29,0.0,-0.99998,0.0,0.00308]
[1779450144380,53.96,77250.49,0.0,-0.99998,0.0,0.00309]
[1779450149415,53.96,77250.88,0.0,-0.99998,0.0,0.00309]
[1779450154449,53.96,77251.04,0.0,-0.99998,0.0,0.00307]
[1779450155457,53.96,77252.4,0.0,-0.99998,0.0,0.00308]
[1779450156464,53.96,77253.92,0.0,-0.99998,0.0,0.00309]
[1779450159484,53.96,77254.93,0.0,-0.99998,0.0,0.0031]
[1779450160492,53.96,77256.87,0.0,-0.99998,0.0,0.00311]
[1779450161498,53.96,77258.53,0.0,-0.99998,0.0,0.00312]
[1779450168548,53.96,77258.29,0.0,-0.99998,0.0,0.00312]
[1779450171569,53.96,77254.8,0.0,-0.99998,0.0,0.00309]
[1779450172576,53.96,77253.36,0.0,-0.99998,0.0,0.00309]
[1779450176604,53.96,77254.19,0.0,-0.99998,0.0,0.00309]
[1779450181642,53.96,77255.09,0.0,-0.99998,0.0,0.0031]
[1779450182649,53.96,77253.66,0.0,-0.99998,0.0,0.00309]
[1779450189698,53.96,77254.02,0.0,-0.99998,0.0,0.00309]
[1779450194733,53.96,77254.1,0.0,-0.99998,0.0,0.00309]
[1779450195740,53.96,77255.19,0.0,-0.99998,0.0,0.0031]
[1779450201782,53.96,77256.28,0.0,-0.99998,0.0,0.0031]
[1779450206817,53.96,77255.89,0.0,-0.99998,0.0,0.0031]
[1779450211852,53.96,77254.75,0.0,-0.99998,0.0,0.00307]
[1779450213867,53.96,77254.0,0.0,-0.99998,0.0,0.00307]
[1779450220916,53.96,77254.17,0.0,-0.99998,0.0,0.00307]
[1779450223937,53.96,77254.98,0.0,-0.99998,0.0,0.00307]
[1779450228972,53.96,77255.17,0.0,-0.99998,0.0,0.00307]
[1779450230772,53.96,77255.17,0.0,-0.99998,0.0,0.00307]
[1779450231027,53.96,77255.17,0.0,-0.99998,0.0,0.00307]
[1779450231029,53.96,77255.17,0.0,-0.99998,0.0,0.00307]
[1779450233001,53.96,77250.09,0.0,-0.99998,0.0,0.00304]
[1779450238122,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450238270,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450238746,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450238769,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450238862,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450239018,53.96,77250.54,0.0,-0.99998,0.0,0.00304]
[1779450240052,53.96,77250.41,0.0,-0.99998,0.0,0.00304]
[1779450242009,53.96,77250.37,0.0,-0.99998,0.0,0.00304]
[1779450242020,53.96,77250.37,0.0,-0.99998,0.0,0.00304]
[1779450247101,53.96,77252.31,0.0,-0.99998,0.0,0.00306]
[1779450252136,53.96,77252.81,0.0,-0.99998,0.0,0.00306]
[1779450255154,53.96,77252.66,0.0,-0.99998,0.0,0.00306]
[1779450255216,53.96,77252.66,0.0,-0.99998,0.0,0.00306]
[1779450255270,53.96,77252.66,0.0,-0.99998,0.0,0.00306]
[1779450256302,53.96,77252.66,0.0,-0.99998,0.0,0.00306]
[1779450256453,53.96,77252.66,0.0,-0.99998,0.0,0.00306]
[1779450256364,53.96,77252.74,0.0,-0.99998,0.0,0.00306]
[1779450257171,53.96,77254.32,0.0,-0.99998,0.0,0.00307]
[1779450260192,53.96,77255.96,0.0,-0.99998,0.0,0.00308]
[1779450261199,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450261734,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450261769,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450261851,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450262021,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450262334,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450262396,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450262519,53.96,77259.59,0.0,-0.99998,0.0,0.0031]
[1779450262484,53.96,77260.24,0.0,-0.99998,0.0,0.00311]
[1779450268249,53.96,77261.15,0.0,-0.99998,0.0,0.00311]
[1779450269944,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450270017,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450270270,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450270689,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450270770,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450270819,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450271020,53.96,77261.18,0.0,-0.99998,0.0,0.00311]
[1779450274290,53.96,77261.22,0.0,-0.99998,0.0,0.00309]
[1779450279326,53.96,77261.12,0.0,-0.99998,0.0,0.00309]
[1779450281773,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450281827,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450282020,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450282554,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450282697,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450282771,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450282788,53.96,77261.33,0.0,-0.99998,0.0,0.00309]
[1779450284360,53.96,77264.45,0.0,-0.99998,0.0,0.00311]
[1779450285895,53.96,77263.79,0.0,-0.99998,0.0,0.00311]
[1779450285994,53.96,77263.79,0.0,-0.99998,0.0,0.00311]
[1779450286019,53.96,77263.79,0.0,-0.99998,0.0,0.00311]
[1779450289396,53.96,77261.0,0.0,-0.99998,0.0,0.00309]
[1779450290404,53.96,77258.97,0.0,-0.99998,0.0,0.00308]
[1779450291194,53.96,77258.97,0.0,-0.99998,0.0,0.00308]
[1779450291255,53.96,77258.97,0.0,-0.99998,0.0,0.00308]
[1779450291269,53.96,77258.97,0.0,-0.99998,0.0,0.00308]
[1779450292537,53.96,77258.99,0.0,-0.99998,0.0,0.00308]
[1779450292555,53.96,77258.99,0.0,-0.99998,0.0,0.00308]
[1779450292773,53.96,77257.61,0.0,-0.99998,0.0,0.00307]
[1779450293424,53.96,77257.93,0.0,-0.99998,0.0,0.00307]
[1779450299466,53.96,77258.2,0.0,-0.99998,0.0,0.00307]
[1779450303607,53.96,77257.98,0.0,-0.99998,0.0,0.00307]
[1779450303706,53.96,77257.98,0.0,-0.99998,0.0,0.00307]
[1779450303772,53.96,77257.98,0.0,-0.99998,0.0,0.00307]
[1779450304639,53.96,77257.49,0.0,-0.99998,0.0,0.00307]
[1779450304704,53.96,77257.49,0.0,-0.99998,0.0,0.00307]
[1779450304770,53.96,77257.49,0.0,-0.99998,0.0,0.00307]
[1779450305509,53.96,77258.01,0.0,-0.99998,0.0,0.00307]
[1779450310544,53.96,77257.97,0.0,-0.99998,0.0,0.00307]
[1779450315034,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450315166,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450315272,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450315965,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450316023,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450316270,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450316371,53.96,77256.96,0.0,-0.99998,0.0,0.00306]
[1779450317593,53.96,77253.77,0.0,-0.99998,0.0,0.00304]
[1779450318600,53.96,77250.35,0.0,-0.99998,0.0,0.00302]
[1779450319633,53.96,77250.35,0.0,-0.99998,0.0,0.00302]
[1779450319766,53.96,77250.35,0.0,-0.99998,0.0,0.00302]
[1779450319770,53.96,77250.35,0.0,-0.99998,0.0,0.00302]
[1779450321849,53.96,77250.53,0.0,-0.99998,0.0,0.00302]
[1779450321914,53.96,77250.53,0.0,-0.99998,0.0,0.00302]
[1779450322020,53.96,77250.53,0.0,-0.99998,0.0,0.00302]
[1779450322121,53.96,77250.64,0.0,-0.99998,0.0,0.00302]
[1779450322628,53.96,77252.28,0.0,-0.99998,0.0,0.00303]
[1779450327663,53.96,77253.22,0.0,-0.99998,0.0,0.00304]
[1779450330494,53.96,77253.19,0.0,-0.99998,0.0,0.00304]
[1779450330518,53.96,77253.19,0.0,-0.99998,0.0,0.00304]
[1779450330535,53.96,77253.19,0.0,-0.99998,0.0,0.00304]
[1779450330519,53.96,77255.7,0.0,-0.99998,0.0,0.00305]
[1779450330770,53.96,77255.7,0.0,-0.99998,0.0,0.00305]
[1779450331277,53.96,77255.7,0.0,-0.99998,0.0,0.00305]
[1779450331396,53.96,77255.7,0.0,-0.99998,0.0,0.00305]
[1779450331519,53.96,77255.7,0.0,-0.99998,0.0,0.00305]
[1779450331402,53.96,77256.49,0.0,-0.99998,0.0,0.00304]
[1779450333417,53.96,77253.91,0.0,-0.99998,0.0,0.00302]
[1779450333705,53.96,77251.41,0.0,-0.99998,0.0,0.00301]
[1779450337038,53.96,77250.89,0.0,-0.99998,0.0,0.003]
[1779450337148,53.96,77250.89,0.0,-0.99998,0.0,0.003]
[1779450337271,53.96,77250.89,0.0,-0.99998,0.0,0.003]
[1779450337324,53.96,77253.93,0.0,-0.99998,0.0,0.00302]
[1779450338740,53.96,77255.48,0.0,-0.99998,0.0,0.00303]
[1779450340965,53.96,77255.39,0.0,-0.99998,0.0,0.00303]
[1779450341019,53.96,77255.39,0.0,-0.99998,0.0,0.00303]
[1779450341036,53.96,77255.39,0.0,-0.99998,0.0,0.00303]
[1779450341270,53.96,77255.39,0.0,-0.99998,0.0,0.00303]
[1779450341371,53.96,77255.39,0.0,-0.99998,0.0,0.00303]
[1779450347802,53.96,77254.14,0.0,-0.99998,0.0,0.00302]
[1779450350282,53.96,77252.63,0.0,-0.99998,0.0,0.00301]
[1779450350306,53.96,77252.63,0.0,-0.99998,0.0,0.00301]
[1779450350519,53.96,77252.63,0.0,-0.99998,0.0,0.00301]
[1779450350613,53.96,77249.91,0.0,-0.99998,0.0,0.003]
[1779450351089,53.96,77249.91,0.0,-0.99998,0.0,0.003]
[1779450351169,53.96,77249.91,0.0,-0.99998,0.0,0.003]
[1779450351270,53.96,77249.91,0.0,-0.99998,0.0,0.003]
[1779450351371,53.96,77248.39,0.0,-0.99998,0.0,0.00299]
[1779450356865,53.96,77248.0,0.0,-0.99998,0.0,0.00298]
[1779450359841,53.96,77247.37,0.0,-0.99998,0.0,0.00298]
[1779450359994,53.96,77247.37,0.0,-0.99998,0.0,0.00298]
[1779450360020,53.96,77247.37,0.0,-0.99998,0.0,0.00298]
[1779450360562,53.96,77247.37,0.0,-0.99998,0.0,0.00298]
[1779450360622,53.96,77247.0,0.0,-0.99998,0.0,0.00298]
[1779450360677,53.96,77247.0,0.0,-0.99998,0.0,0.00298]
[1779450360770,53.96,77247.0,0.0,-0.99998,0.0,0.00298]
[1779450360893,53.96,77246.94,0.0,-0.99998,0.0,0.00298]
[1779450366936,53.96,77246.84,0.0,-0.99998,0.0,0.00298]
[1779450369957,53.96,77241.31,0.0,-0.99998,0.0,0.00294]
[1779450370964,53.96,77237.78,0.0,-0.99998,0.0,0.00292]
[1779450371867,53.96,77237.78,0.0,-0.99998,0.0,0.00292]
[1779450371933,53.96,77237.78,0.0,-0.99998,0.0,0.00292]
[1779450372019,53.96,77237.78,0.0,-0.99998,0.0,0.00292]
[1779450372161,53.96,77237.78,0.0,-0.99998,0.0,0.00292]
[1779450372844,53.96,77237.13,0.0,-0.99998,0.0,0.00292]
[1779450372887,53.96,77237.13,0.0,-0.99998,0.0,0.00292]
[1779450373021,53.96,77237.13,0.0,-0.99998,0.0,0.00292]
[1779450373123,53.96,77237.83,0.0,-0.99998,0.0,0.00292]
[1779450375021,53.96,77236.62,0.0,-0.99998,0.0,0.00291]
[1779450375279,53.96,77236.62,0.0,-0.99998,0.0,0.00291]
[1779450378603,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450378610,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450378672,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450378768,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450379019,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450379081,53.96,77237.96,0.0,-0.99998,0.0,0.00292]
[1779450379167,53.96,77238.3,0.0,-0.99998,0.0,0.00292]
[1779450380029,53.96,77240.21,0.0,-0.99998,0.0,0.00294]
[1779450383020,53.96,77240.84,0.0,-0.99998,0.0,0.00294]
[1779450383162,53.96,77240.84,0.0,-0.99998,0.0,0.00294]
[1779450385023,53.96,77240.97,0.0,-0.99998,0.0,0.00294]
[1779450385377,53.96,77240.97,0.0,-0.99998,0.0,0.00294]
[1779450389021,53.96,77241.82,0.0,-0.99998,0.0,0.00295]
[1779450389196,53.96,77241.82,0.0,-0.99998,0.0,0.00295]
[1779450390601,53.96,77243.15,0.0,-0.99998,0.0,0.00295]
[1779450390662,53.96,77243.76,0.0,-0.99998,0.0,0.00296]
[1779450390769,53.96,77243.76,0.0,-0.99998,0.0,0.00296]
[1779450391106,53.96,77244.61,0.0,-0.99998,0.0,0.00294]
[1779450392119,53.96,77247.52,0.0,-0.99998,0.0,0.00296]
[1779450393020,53.96,77247.52,0.0,-0.99998,0.0,0.00296]
[1779450393215,53.96,77247.52,0.0,-0.99998,0.0,0.00296]
[1779450393298,53.96,77249.13,0.0,-0.99998,0.0,0.00297]
[1779450395035,53.96,77248.37,0.0,-0.99998,0.0,0.00296]
[1779450395434,53.96,77248.37,0.0,-0.99998,0.0,0.00296]
[1779450399019,53.96,77248.69,0.0,-0.99998,0.0,0.00297]
[1779450399301,53.96,77248.69,0.0,-0.99998,0.0,0.00297]
[1779450401029,53.96,77248.66,0.0,-0.99998,0.0,0.00297]
[1779450401470,53.96,77248.66,0.0,-0.99998,0.0,0.00297]
[1779450405023,53.96,77247.44,0.0,-0.99998,0.0,0.00296]
[1779450405329,53.96,77247.44,0.0,-0.99998,0.0,0.00296]
[1779450407024,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450407287,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450411021,53.96,77246.36,0.0,-0.99998,0.0,0.00295]
[1779450411352,53.96,77246.36,0.0,-0.99998,0.0,0.00295]
[1779450413024,53.96,77246.38,0.0,-0.99998,0.0,0.00295]
[1779450413498,53.96,77246.38,0.0,-0.99998,0.0,0.00295]
[1779450415274,53.96,77249.12,0.0,-0.99998,0.0,0.00297]
[1779450417021,53.96,77249.42,0.0,-0.99998,0.0,0.00297]
[1779450417104,53.96,77249.42,0.0,-0.99998,0.0,0.00297]
[1779450417131,53.96,77249.42,0.0,-0.99998,0.0,0.00297]
[1779450417253,53.96,77249.42,0.0,-0.99998,0.0,0.00297]
[1779450417270,53.96,77249.42,0.0,-0.99998,0.0,0.00297]
[1779450417288,53.96,77249.46,0.0,-0.99998,0.0,0.00297]
[1779450421019,53.96,77249.34,0.0,-0.99998,0.0,0.00297]
[1779450421065,53.96,77249.34,0.0,-0.99998,0.0,0.00297]
[1779450424338,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450425034,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450425184,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450426005,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450426018,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450426062,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450426272,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450426353,53.96,77250.94,0.0,-0.99998,0.0,0.00298]
[1779450429019,53.96,77250.92,0.0,-0.99998,0.0,0.00298]
[1779450429424,53.96,77250.92,0.0,-0.99998,0.0,0.00298]
[1779450431029,53.96,77250.83,0.0,-0.99998,0.0,0.00298]
[1779450431143,53.96,77250.83,0.0,-0.99998,0.0,0.00298]
[1779450435019,53.96,77250.76,0.0,-0.99998,0.0,0.00298]
[1779450435436,53.96,77250.76,0.0,-0.99998,0.0,0.00298]
[1779450437020,53.96,77250.76,0.0,-0.99998,0.0,0.00298]
[1779450437152,53.96,77250.76,0.0,-0.99998,0.0,0.00298]
[1779450442464,53.96,77250.98,0.0,-0.99998,0.0,0.00298]
[1779450447499,53.96,77250.72,0.0,-0.99998,0.0,0.00298]
[1779450449513,53.96,77248.88,0.0,-0.99998,0.0,0.00297]
[1779450450085,53.96,77248.88,0.0,-0.99998,0.0,0.00297]
[1779450450102,53.96,77248.88,0.0,-0.99998,0.0,0.00297]
[1779450450269,53.96,77248.88,0.0,-0.99998,0.0,0.00297]
[1779450450520,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450450735,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450450769,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450450816,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450451020,53.96,77246.57,0.0,-0.99998,0.0,0.00295]
[1779450451527,53.96,77246.89,0.0,-0.99998,0.0,0.00293]
[1779450456563,53.96,77247.74,0.0,-0.99998,0.0,0.00294]
[1779450459664,53.96,77248.24,0.0,-0.99998,0.0,0.00294]
[1779450459685,53.96,77255.51,0.0,-0.99998,0.0,0.00299]
[1779450460611,53.96,77281.07,0.0,-0.99998,0.0,0.00315]
[1779450461139,53.96,77281.07,0.0,-0.99998,0.0,0.00315]
[1779450461602,53.96,77293.87,0.0,-0.99998,0.0,0.00323]
[1779450462644,53.96,77293.87,0.0,-0.99998,0.0,0.00323]
[1779450462702,53.96,77291.61,0.0,-0.99998,0.0,0.00322]
[1779450463522,53.96,77291.61,0.0,-0.99998,0.0,0.00322]
[1779450463616,53.96,77288.81,0.0,-0.99998,0.0,0.0032]
[1779450466637,53.96,77291.81,0.0,-0.99998,0.0,0.00322]
[1779450467644,53.96,77293.23,0.0,-0.99998,0.0,0.00323]
[1779450468543,53.96,77293.23,0.0,-0.99998,0.0,0.00323]
[1779450468707,53.96,77293.23,0.0,-0.99998,0.0,0.00323]
[1779450468651,53.96,77291.58,0.0,-0.99998,0.0,0.00322]
[1779450468770,53.96,77291.58,0.0,-0.99998,0.0,0.00322]
[1779450474692,53.96,77293.02,0.0,-0.99998,0.0,0.00323]
[1779450479729,53.96,77293.93,0.0,-0.99998,0.0,0.00323]
[1779450481161,53.96,77292.78,0.0,-0.99998,0.0,0.00323]
[1779450481170,53.96,77292.78,0.0,-0.99998,0.0,0.00323]
[1779450481268,53.96,77292.78,0.0,-0.99998,0.0,0.00323]
[1779450481478,53.96,77292.78,0.0,-0.99998,0.0,0.00323]
[1779450481743,53.96,77295.05,0.0,-0.99998,0.0,0.00324]
[1779450482750,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483198,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483270,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483348,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483520,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483652,53.96,77297.64,0.0,-0.99998,0.0,0.00326]
[1779450483777,53.96,77297.44,0.0,-0.99998,0.0,0.00326]
[1779450484020,53.96,77297.44,0.0,-0.99998,0.0,0.00326]
[1779450484764,53.96,77298.94,0.0,-0.99998,0.0,0.00327]
[1779450485771,53.96,77301.99,0.0,-0.99998,0.0,0.00329]
[1779450488792,53.96,77307.16,0.0,-0.99998,0.0,0.00332]
[1779450490099,53.96,77307.16,0.0,-0.99998,0.0,0.00332]
[1779450490217,53.96,77307.16,0.0,-0.99998,0.0,0.00332]
[1779450491607,53.96,77307.84,0.0,-0.99998,0.0,0.00333]
[1779450491677,53.96,77307.84,0.0,-0.99998,0.0,0.00333]
[1779450491709,53.96,77308.03,0.0,-0.99998,0.0,0.00333]
[1779450492394,53.96,77308.03,0.0,-0.99998,0.0,0.00333]
[1779450492674,53.96,77308.03,0.0,-0.99998,0.0,0.00333]
[1779450492727,53.96,77310.87,0.0,-0.99998,0.0,0.00335]
[1779450494155,53.96,77312.29,0.0,-0.99998,0.0,0.00336]
[1779450496216,53.96,77312.0,0.0,-0.99998,0.0,0.00336]
[1779450496312,53.96,77317.19,0.0,-0.99998,0.0,0.00339]
[1779450497212,53.96,77318.58,0.0,-0.99998,0.0,0.0034]
[1779450499869,53.96,77317.2,0.0,-0.99998,0.0,0.00339]
[1779450501847,53.96,77317.26,0.0,-0.99998,0.0,0.00339]
[1779450501995,53.96,77317.26,0.0,-0.99998,0.0,0.00339]
[1779450502020,53.96,77317.26,0.0,-0.99998,0.0,0.00339]
[1779450502075,53.96,77316.16,0.0,-0.99998,0.0,0.00338]
[1779450505912,53.96,77321.91,0.0,-0.99998,0.0,0.00342]
[1779450506919,53.96,77327.54,0.0,-0.99998,0.0,0.00346]
[1779450507926,53.96,77332.87,0.0,-0.99998,0.0,0.0035]
[1779450509212,53.96,77332.87,0.0,-0.99998,0.0,0.0035]
[1779450509270,53.96,77332.87,0.0,-0.99998,0.0,0.0035]
[1779450509347,53.96,77332.87,0.0,-0.99998,0.0,0.0035]
[1779450509519,53.96,77332.87,0.0,-0.99998,0.0,0.0035]
[1779450509620,53.96,77330.39,0.0,-0.99998,0.0,0.00348]
[1779450512963,53.96,77332.1,0.0,-0.99998,0.0,0.00347]
[1779450513970,53.96,77333.78,0.0,-0.99998,0.0,0.00348]
[1779450515574,53.96,77333.78,0.0,-0.99998,0.0,0.00348]
[1779450515704,53.96,77333.78,0.0,-0.99998,0.0,0.00348]
[1779450515770,53.96,77333.78,0.0,-0.99998,0.0,0.00348]
[1779450515726,53.96,77338.21,0.0,-0.99998,0.0,0.00352]
[1779450516145,53.96,77338.21,0.0,-0.99998,0.0,0.00352]
[1779450522029,53.96,77336.65,0.0,-0.99998,0.0,0.0035]
[1779450523049,53.96,77329.82,0.0,-0.99998,0.0,0.00346]
[1779450524158,53.96,77329.82,0.0,-0.99998,0.0,0.00346]
[1779450524270,53.96,77329.82,0.0,-0.99998,0.0,0.00346]
[1779450524284,53.96,77329.82,0.0,-0.99998,0.0,0.00346]
[1779450524371,53.96,77328.91,0.0,-0.99998,0.0,0.00345]
[1779450525060,53.96,77331.39,0.0,-0.99998,0.0,0.00347]
[1779450526525,53.96,77331.39,0.0,-0.99998,0.0,0.00347]
[1779450526652,53.96,77331.39,0.0,-0.99998,0.0,0.00347]
[1779450526654,53.96,77331.81,0.0,-0.99998,0.0,0.00347]
[1779450527072,53.96,77334.26,0.0,-0.99998,0.0,0.00349]
[1779450528525,53.96,77334.26,0.0,-0.99998,0.0,0.00349]
[1779450528626,53.96,77335.18,0.0,-0.99998,0.0,0.00349]
[1779450528841,53.96,77335.18,0.0,-0.99998,0.0,0.00349]
[1779450529086,53.96,77340.04,0.0,-0.99998,0.0,0.00353]
[1779450530522,53.96,77340.04,0.0,-0.99998,0.0,0.00353]
[1779450530624,53.96,77342.34,0.0,-0.99998,0.0,0.00355]
[1779450530848,53.96,77342.34,0.0,-0.99998,0.0,0.00355]
[1779450531100,53.96,77341.03,0.0,-0.99998,0.0,0.00354]
[1779450534520,53.96,77340.47,0.0,-0.99998,0.0,0.00353]
[1779450534599,53.96,77340.79,0.0,-0.99998,0.0,0.00353]
[1779450534890,53.96,77340.79,0.0,-0.99998,0.0,0.00353]
[1779450536520,53.96,77340.8,0.0,-0.99998,0.0,0.00353]
[1779450536622,53.96,77339.1,0.0,-0.99998,0.0,0.00352]
[1779450536830,53.96,77339.1,0.0,-0.99998,0.0,0.00352]
[1779450537142,53.96,77337.63,0.0,-0.99998,0.0,0.00351]
[1779450539157,53.96,77334.18,0.0,-0.99998,0.0,0.00349]
[1779450540441,53.96,77334.18,0.0,-0.99998,0.0,0.00349]
[1779450540498,53.96,77334.18,0.0,-0.99998,0.0,0.00349]
[1779450540520,53.96,77334.18,0.0,-0.99998,0.0,0.00349]
[1779450540648,53.96,77334.18,0.0,-0.99998,0.0,0.00349]
[1779450540749,53.96,77332.44,0.0,-0.99998,0.0,0.00347]
[1779450542520,53.96,77332.99,0.0,-0.99998,0.0,0.00348]
[1779450542695,53.96,77332.99,0.0,-0.99998,0.0,0.00348]
[1779450542796,53.96,77337.63,0.0,-0.99998,0.0,0.00351]
[1779450544520,53.96,77338.25,0.0,-0.99998,0.0,0.00352]
[1779450544621,53.96,77337.32,0.0,-0.99998,0.0,0.00351]
[1779450544867,53.96,77337.32,0.0,-0.99998,0.0,0.00351]
[1779450546519,53.96,77337.43,0.0,-0.99998,0.0,0.00351]
[1779450546664,53.96,77337.43,0.0,-0.99998,0.0,0.00351]
[1779450546763,53.96,77337.47,0.0,-0.99998,0.0,0.00351]
[1779450548522,53.96,77337.57,0.0,-0.99998,0.0,0.00351]
[1779450548756,53.96,77337.57,0.0,-0.99998,0.0,0.00351]
[1779450548625,53.96,77337.57,0.0,-0.99998,0.0,0.00351]
[1779450552519,53.96,77337.85,0.0,-0.99998,0.0,0.00351]
[1779450552655,53.96,77337.85,0.0,-0.99998,0.0,0.00351]
[1779450552757,53.96,77338.19,0.0,-0.99998,0.0,0.00352]
[1779450554521,53.96,77338.19,0.0,-0.99998,0.0,0.00352]
[1779450554797,53.96,77338.19,0.0,-0.99998,0.0,0.00352]
[1779450554623,53.96,77338.19,0.0,-0.99998,0.0,0.00352]
[1779450558522,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450558681,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450558782,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450560520,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450560798,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450560622,53.96,77337.54,0.0,-0.99998,0.0,0.00351]
[1779450564526,53.96,77337.61,0.0,-0.99998,0.0,0.00351]
[1779450564720,53.96,77337.61,0.0,-0.99998,0.0,0.00351]
[1779450564822,53.96,77337.93,0.0,-0.99998,0.0,0.00351]
[1779450566346,53.96,77334.67,0.0,-0.99998,0.0,0.00349]
[1779450568520,53.96,77334.36,0.0,-0.99998,0.0,0.00349]
[1779450568627,53.96,77334.36,0.0,-0.99998,0.0,0.00349]
[1779450568728,53.96,77333.59,0.0,-0.99998,0.0,0.00348]
[1779450569366,53.96,77331.46,0.0,-0.99998,0.0,0.00347]
[1779450570525,53.96,77331.46,0.0,-0.99998,0.0,0.00347]
[1779450570549,53.96,77331.46,0.0,-0.99998,0.0,0.00347]
[1779450570626,53.96,77327.9,0.0,-0.99998,0.0,0.00344]
[1779450572387,53.96,77330.59,0.0,-0.99998,0.0,0.00344]
[1779450573395,53.96,77329.13,0.0,-0.99998,0.0,0.00342]
[1779450574369,53.96,77329.13,0.0,-0.99998,0.0,0.00342]
[1779450574517,53.96,77329.13,0.0,-0.99998,0.0,0.00342]
[1779450574519,53.96,77329.13,0.0,-0.99998,0.0,0.00342]
[1779450574618,53.96,77328.9,0.0,-0.99998,0.0,0.00342]
[1779450576519,53.96,77329.42,0.0,-0.99998,0.0,0.00343]
[1779450576620,53.96,77328.64,0.0,-0.99998,0.0,0.00342]
[1779450576888,53.96,77328.64,0.0,-0.99998,0.0,0.00342]
[1779450578521,53.96,77328.64,0.0,-0.99998,0.0,0.00342]
[1779450578841,53.96,77328.64,0.0,-0.99998,0.0,0.00342]
[1779450578622,53.96,77328.64,0.0,-0.99998,0.0,0.00342]
[1779450583776,53.96,77328.86,0.0,-0.99998,0.0,0.00342]
[1779450589292,53.96,77330.04,0.0,-0.99998,0.0,0.00343]
[1779450590390,53.96,77329.26,0.0,-0.99998,0.0,0.00343]
[1779450590514,53.96,77326.98,0.0,-0.99998,0.0,0.00341]
[1779450591521,53.96,77323.66,0.0,-0.99998,0.0,0.00339]
[1779450592528,53.96,77324.51,0.0,-0.99998,0.0,0.00339]
[1779450594542,53.96,77322.26,0.0,-0.99998,0.0,0.00338]
[1779450599577,53.96,77322.71,0.0,-0.99998,0.0,0.00338]
[1779450600630,53.96,77322.71,0.0,-0.99998,0.0,0.00338]
[1779450600684,53.96,77325.17,0.0,-0.99998,0.0,0.0034]
[1779450601594,53.96,77329.29,0.0,-0.99998,0.0,0.00343]
[1779450602601,53.96,77330.23,0.0,-0.99998,0.0,0.00343]
[1779450604615,53.96,77330.97,0.0,-0.99998,0.0,0.00344]
[1779450605623,53.96,77331.71,0.0,-0.99998,0.0,0.00344]
[1779450610658,53.96,77331.18,0.0,-0.99998,0.0,0.00344]
[1779450612479,53.96,77331.51,0.0,-0.99998,0.0,0.00344]
[1779450614686,53.96,77329.82,0.0,-0.99998,0.0,0.00343]
[1779450619720,53.96,77329.92,0.0,-0.99998,0.0,0.00343]
[1779450624756,53.96,77331.35,0.0,-0.99998,0.0,0.00344]
[1779450625763,53.96,77332.36,0.0,-0.99998,0.0,0.00345]
[1779450627777,53.96,77335.0,0.0,-0.99998,0.0,0.00347]
[1779450629791,53.96,77336.12,0.0,-0.99998,0.0,0.00347]
[1779450630798,53.96,77337.09,0.0,-0.99998,0.0,0.00348]
[1779450631805,53.96,77337.96,0.0,-0.99998,0.0,0.00346]
[1779450632812,53.96,77343.69,0.0,-0.99998,0.0,0.0035]
[1779450633819,53.96,77347.39,0.0,-0.99998,0.0,0.00353]
[1779450634522,53.96,77347.39,0.0,-0.99998,0.0,0.00353]
[1779450634588,53.96,77347.39,0.0,-0.99998,0.0,0.00353]
[1779450634826,53.96,77344.83,0.0,-0.99998,0.0,0.00351]
[1779450635833,53.96,77342.86,0.0,-0.99998,0.0,0.0035]
[1779450637847,53.96,77344.19,0.0,-0.99998,0.0,0.00351]
[1779450638854,53.96,77342.94,0.0,-0.99998,0.0,0.0035]
[1779450640868,53.96,77344.78,0.0,-0.99998,0.0,0.00351]
[1779450644896,53.96,77343.23,0.0,-0.99998,0.0,0.0035]
[1779450649932,53.96,77344.05,0.0,-0.99998,0.0,0.00351]
[1779450654967,53.96,77343.36,0.0,-0.99998,0.0,0.0035]
[1779450656981,53.96,77344.75,0.0,-0.99998,0.0,0.00351]
[1779450660009,53.96,77343.98,0.0,-0.99998,0.0,0.00351]
[1779450661009,53.96,77342.91,0.0,-0.99998,0.0,0.0035]
[1779450664030,53.96,77344.6,0.0,-0.99998,0.0,0.00351]
[1779450667051,53.96,77343.38,0.0,-0.99998,0.0,0.0035]
[1779450670072,53.96,77344.69,0.0,-0.99998,0.0,0.00351]
[1779450671079,53.96,77343.54,0.0,-0.99998,0.0,0.0035]
[1779450676114,53.96,77342.98,0.0,-0.99998,0.0,0.0035]
[1779450678128,53.96,77341.33,0.0,-0.99998,0.0,0.00349]
[1779450681148,53.96,77336.99,0.0,-0.99998,0.0,0.00346]
[1779450682156,53.96,77332.69,0.0,-0.99998,0.0,0.00342]
[1779450683163,53.96,77334.4,0.0,-0.99998,0.0,0.00344]
[1779450684170,53.96,77336.66,0.0,-0.99998,0.0,0.00345]
[1779450685177,53.96,77335.53,0.0,-0.99998,0.0,0.00344]
[1779450687191,53.96,77333.72,0.0,-0.99998,0.0,0.00343]
[1779450689205,53.96,77334.72,0.0,-0.99998,0.0,0.00344]
[1779450692226,53.96,77335.12,0.0,-0.99998,0.0,0.00342]
[1779450693233,53.96,77333.93,0.0,-0.99998,0.0,0.00341]
[1779450695247,53.96,77335.16,0.0,-0.99998,0.0,0.00342]
[1779450699275,53.96,77336.4,0.0,-0.99998,0.0,0.00343]
[1779450701290,53.96,77334.46,0.0,-0.99998,0.0,0.00341]
[1779450702297,53.96,77332.79,0.0,-0.99998,0.0,0.0034]
[1779450704311,53.96,77333.78,0.0,-0.99998,0.0,0.00341]
[1779450709346,53.96,77333.87,0.0,-0.99998,0.0,0.00341]
[1779450714381,53.96,77332.74,0.0,-0.99998,0.0,0.0034]
[1779450715388,53.96,77331.92,0.0,-0.99998,0.0,0.00339]
[1779450720423,53.96,77326.99,0.0,-0.99998,0.0,0.00336]
[1779450721430,53.96,77323.96,0.0,-0.99998,0.0,0.00334]
[1779450722437,53.96,77326.16,0.0,-0.99998,0.0,0.00335]
[1779450723444,53.96,77327.68,0.0,-0.99998,0.0,0.00336]
[1779450727472,53.96,77329.27,0.0,-0.99998,0.0,0.00338]
[1779450728479,53.96,77330.21,0.0,-0.99998,0.0,0.00338]
[1779450733519,53.96,77331.4,0.0,-0.99998,0.0,0.00339]
[1779450734526,53.96,77332.76,0.0,-0.99998,0.0,0.0034]
[1779450736541,53.96,77334.0,0.0,-0.99998,0.0,0.00341]
[1779450737548,53.96,77334.74,0.0,-0.99998,0.0,0.00341]
[1779450739562,53.96,77338.12,0.0,-0.99998,0.0,0.00344]
[1779450741576,53.96,77342.28,0.0,-0.99998,0.0,0.00347]
[1779450742583,53.96,77344.44,0.0,-0.99998,0.0,0.00348]
[1779450743590,53.96,77346.19,0.0,-0.99998,0.0,0.0035]
[1779450744597,53.96,77347.59,0.0,-0.99998,0.0,0.00351]
[1779450749632,53.96,77348.17,0.0,-0.99998,0.0,0.00351]
[1779450750639,53.96,77346.57,0.0,-0.99998,0.0,0.0035]
[1779450751646,53.96,77344.82,0.0,-0.99998,0.0,0.00346]
[1779450752653,53.96,77343.22,0.0,-0.99998,0.0,0.00345]
[1779450757688,53.96,77342.65,0.0,-0.99998,0.0,0.00344]
[1779450764737,53.96,77342.73,0.0,-0.99998,0.0,0.00344]
[1779450766751,53.96,77343.91,0.0,-0.99998,0.0,0.00345]
[1779450767758,53.96,77345.38,0.0,-0.99998,0.0,0.00346]
[1779450772793,53.96,77345.37,0.0,-0.99998,0.0,0.00346]
[1779450777828,53.96,77344.31,0.0,-0.99998,0.0,0.00346]
[1779450779842,53.96,77342.86,0.0,-0.99998,0.0,0.00345]
[1779450784877,53.96,77342.7,0.0,-0.99998,0.0,0.00344]
[1779450785884,53.96,77343.61,0.0,-0.99998,0.0,0.00345]
[1779450789912,53.96,77342.83,0.0,-0.99998,0.0,0.00345]
[1779450791926,53.96,77340.63,0.0,-0.99998,0.0,0.00343]
[1779450792934,53.96,77339.35,0.0,-0.99998,0.0,0.00342]
[1779450793941,53.96,77337.94,0.0,-0.99998,0.0,0.00341]
[1779450794949,53.96,77336.6,0.0,-0.99998,0.0,0.0034]
[1779450798977,53.96,77334.21,0.0,-0.99998,0.0,0.00339]
[1779450800991,53.96,77333.14,0.0,-0.99998,0.0,0.00338]
[1779450804012,53.96,77331.31,0.0,-0.99998,0.0,0.00336]
[1779450805019,53.96,77329.62,0.0,-0.99998,0.0,0.00335]
[1779450806026,53.96,77328.15,0.0,-0.99998,0.0,0.00334]
[1779450809049,53.96,77325.63,0.0,-0.99998,0.0,0.00333]
[1779450812070,53.96,77329.35,0.0,-0.99998,0.0,0.00333]
[1779450813077,53.96,77330.98,0.0,-0.99998,0.0,0.00334]
[1779450814084,53.96,77330.15,0.0,-0.99998,0.0,0.00333]
[1779450815091,53.96,77331.95,0.0,-0.99998,0.0,0.00334]
[1779450818112,53.96,77330.84,0.0,-0.99998,0.0,0.00334]
[1779450819119,53.96,77328.05,0.0,-0.99998,0.0,0.00332]
[1779450820126,53.96,77327.27,0.0,-0.99998,0.0,0.00331]
[1779450823146,53.96,77327.98,0.0,-0.99998,0.0,0.00332]
[1779450826168,53.96,77329.07,0.0,-0.99998,0.0,0.00332]
[1779450831202,53.96,77328.94,0.0,-0.99998,0.0,0.00332]
[1779450833217,53.96,77329.75,0.0,-0.99998,0.0,0.00333]
[1779450837543,53.96,77331.32,0.0,-0.99998,0.0,0.00334]
[1779450838252,53.96,77333.95,0.0,-0.99998,0.0,0.00336]
[1779450839259,53.96,77334.67,0.0,-0.99998,0.0,0.00336]
[1779450843287,53.96,77336.77,0.0,-0.99998,0.0,0.00338]
[1779450844295,53.96,77335.78,0.0,-0.99998,0.0,0.00337]
[1779450845303,53.96,77337.09,0.0,-0.99998,0.0,0.00338]
[1779450846310,53.96,77338.09,0.0,-0.99998,0.0,0.00339]
[1779450848324,53.96,77335.53,0.0,-0.99998,0.0,0.00337]
[1779450850338,53.96,77334.46,0.0,-0.99998,0.0,0.00336]
[1779450854366,53.96,77333.05,0.0,-0.99998,0.0,0.00335]
[1779450855373,53.96,77334.61,0.0,-0.99998,0.0,0.00336]
[1779450857386,53.96,77333.09,0.0,-0.99998,0.0,0.00335]
[1779450860408,53.96,77333.98,0.0,-0.99998,0.0,0.00336]
[1779450861415,53.96,77332.87,0.0,-0.99998,0.0,0.00335]
[1779450866450,53.96,77332.87,0.0,-0.99998,0.0,0.00335]
[1779450867457,53.96,77331.39,0.0,-0.99998,0.0,0.00334]
[1779450872492,53.96,77330.17,0.0,-0.99998,0.0,0.00331]
[1779450877527,53.96,77330.45,0.0,-0.99998,0.0,0.00331]
[1779450881555,53.96,77327.95,0.0,-0.99998,0.0,0.00329]
[1779450884576,53.96,77327.18,0.0,-0.99998,0.0,0.00329]
[1779450891625,53.96,77326.94,0.0,-0.99998,0.0,0.00329]
[1779450894645,53.96,77323.78,0.0,-0.99998,0.0,0.00326]
[1779450895654,53.96,77319.46,0.0,-0.99998,0.0,0.00324]
[1779450896660,53.96,77318.49,0.0,-0.99998,0.0,0.00323]
[1779450902702,53.96,77319.82,0.0,-0.99998,0.0,0.00324]
[1779450903709,53.96,77320.69,0.0,-0.99998,0.0,0.00324]
[1779450904716,53.96,77318.98,0.0,-0.99998,0.0,0.00323]
[1779450906041,53.96,77318.98,0.0,-0.99998,0.0,0.00323]
[1779450906143,53.96,77315.43,0.0,-0.99998,0.0,0.00321]
[1779450907021,53.96,77313.24,0.0,-0.99998,0.0,0.00319]
[1779450908189,53.96,77307.63,0.0,-0.99998,0.0,0.00316]
[1779450908747,53.96,77304.85,0.0,-0.99998,0.0,0.00314]
[1779450909755,53.96,77302.8,0.0,-0.99998,0.0,0.00313]
[1779450916803,53.96,77301.98,0.0,-0.99998,0.0,0.00312]
[1779450918818,53.96,77298.94,0.0,-0.99998,0.0,0.0031]
[1779450920832,53.96,77297.46,0.0,-0.99998,0.0,0.00309]
[1779450922846,53.96,77298.41,0.0,-0.99998,0.0,0.0031]
[1779450925868,53.96,77297.75,0.0,-0.99998,0.0,0.00309]
[1779450930902,53.96,77297.76,0.0,-0.99998,0.0,0.00309]
[1779450933923,53.96,77298.14,0.0,-0.99998,0.0,0.00307]
[1779450934930,53.96,77297.26,0.0,-0.99998,0.0,0.00307]
[1779450937955,53.96,77298.32,0.0,-0.99998,0.0,0.00307]
[1779450941983,53.96,77299.17,0.0,-0.99998,0.0,0.00308]
[1779450943997,53.96,77300.0,0.0,-0.99998,0.0,0.00308]
[1779450947018,53.96,77300.96,0.0,-0.99998,0.0,0.00309]
[1779450948025,53.96,77302.65,0.0,-0.99998,0.0,0.0031]
[1779450952065,53.96,77307.2,0.0,-0.99998,0.0,0.00313]
[1779450953072,53.96,77313.08,0.0,-0.99998,0.0,0.00317]
[1779450955086,53.96,77314.09,0.0,-0.99998,0.0,0.00318]
[1779450956092,53.96,77313.21,0.0,-0.99998,0.0,0.00317]
[1779450961127,53.96,77312.46,0.0,-0.99998,0.0,0.00316]
[1779450962135,53.96,77309.52,0.0,-0.99998,0.0,0.00315]
[1779450963142,53.96,77307.37,0.0,-0.99998,0.0,0.00313]
[1779450964149,53.96,77309.01,0.0,-0.99998,0.0,0.00314]
[1779450969184,53.96,77308.35,0.0,-0.99998,0.0,0.00314]
[1779450970191,53.96,77307.59,0.0,-0.99998,0.0,0.00313]
[1779450974219,53.96,77306.65,0.0,-0.99998,0.0,0.00313]
[1779450975226,53.96,77307.55,0.0,-0.99998,0.0,0.00313]
[1779450980261,53.96,77306.91,0.0,-0.99998,0.0,0.00313]
[1779450981271,53.96,77308.28,0.0,-0.99998,0.0,0.00314]
[1779450983285,53.96,77307.2,0.0,-0.99998,0.0,0.00313]
[1779450986305,53.96,77308.51,0.0,-0.99998,0.0,0.00314]
[1779450987313,53.96,77310.62,0.0,-0.99998,0.0,0.00315]
[1779450989327,53.96,77312.01,0.0,-0.99998,0.0,0.00316]
[1779450991341,53.96,77313.16,0.0,-0.99998,0.0,0.00315]
[1779450999396,53.96,77312.82,0.0,-0.99998,0.0,0.00314]
[1779451001411,53.96,77309.96,0.0,-0.99998,0.0,0.00313]
[1779451004435,53.96,77311.23,0.0,-0.99998,0.0,0.00313]
[1779451009470,53.96,77309.69,0.0,-0.99998,0.0,0.00312]
[1779451010477,53.96,77308.56,0.0,-0.99998,0.0,0.00312]
[1779451012491,53.96,77307.88,0.0,-0.99998,0.0,0.00311]
[1779451018533,53.96,77306.62,0.0,-0.99998,0.0,0.0031]
[1779451019539,53.96,77307.95,0.0,-0.99998,0.0,0.00311]
[1779451020547,53.96,77309.43,0.0,-0.99998,0.0,0.00312]
[1779451022562,53.96,77310.4,0.0,-0.99998,0.0,0.00313]
[1779451025583,53.96,77311.78,0.0,-0.99998,0.0,0.00314]
[1779451026590,53.96,77312.63,0.0,-0.99998,0.0,0.00314]
[1779451031625,53.96,77312.76,0.0,-0.99998,0.0,0.00314]
[1779451033639,53.96,77313.51,0.0,-0.99998,0.0,0.00315]
[1779451034646,53.96,77314.48,0.0,-0.99998,0.0,0.00315]
[1779451036660,53.96,77317.8,0.0,-0.99998,0.0,0.00318]
[1779451038677,53.96,77320.59,0.0,-0.99998,0.0,0.00319]
[1779451039684,53.96,77322.41,0.0,-0.99998,0.0,0.00321]
[1779451040691,53.96,77323.96,0.0,-0.99998,0.0,0.00322]
[1779451041698,53.96,77323.17,0.0,-0.99998,0.0,0.00321]
[1779451042705,53.96,77324.09,0.0,-0.99998,0.0,0.00322]
[1779451044719,53.96,77323.35,0.0,-0.99998,0.0,0.00321]
[1779451049754,53.96,77323.24,0.0,-0.99998,0.0,0.00321]
[1779451054789,53.96,77321.9,0.0,-0.99998,0.0,0.00318]
[1779451059824,53.96,77322.3,0.0,-0.99998,0.0,0.00318]
[1779451064860,53.96,77315.34,0.0,-0.99998,0.0,0.00314]
[1779451065867,53.96,77313.23,0.0,-0.99998,0.0,0.00312]
[1779451067882,53.96,77312.43,0.0,-0.99998,0.0,0.00312]
[1779451069895,53.96,77311.68,0.0,-0.99998,0.0,0.00311]
[1779451072918,53.96,77312.83,0.0,-0.99998,0.0,0.00312]
[1779451073925,53.96,77315.52,0.0,-0.99998,0.0,0.00314]
[1779451074933,53.96,77317.95,0.0,-0.99998,0.0,0.00315]
[1779451079967,53.96,77317.1,0.0,-0.99998,0.0,0.00315]
[1779451080974,53.96,77318.23,0.0,-0.99998,0.0,0.00316]
[1779451082988,53.96,77317.21,0.0,-0.99998,0.0,0.00315]
[1779451083995,53.96,77318.5,0.0,-0.99998,0.0,0.00316]
[1779451085010,53.96,77317.75,0.0,-0.99998,0.0,0.00315]
[1779451090037,53.96,77318.07,0.0,-0.99998,0.0,0.00315]
[1779451095072,53.96,77318.08,0.0,-0.99998,0.0,0.00315]
[1779451098093,53.96,77318.79,0.0,-0.99998,0.0,0.00316]
[1779451099100,53.96,77319.91,0.0,-0.99998,0.0,0.00317]
[1779451100107,53.96,77321.21,0.0,-0.99998,0.0,0.00317]
[1779451101114,53.96,77319.54,0.0,-0.99998,0.0,0.00316]
[1779451102121,53.96,77316.95,0.0,-0.99998,0.0,0.00315]
[1779451105143,53.96,77316.15,0.0,-0.99998,0.0,0.00314]
[1779451107156,53.96,77317.41,0.0,-0.99998,0.0,0.00315]
[1779451108164,53.96,77319.33,0.0,-0.99998,0.0,0.00316]
[1779451109171,53.96,77318.59,0.0,-0.99998,0.0,0.00316]
[1779451114206,53.96,77318.78,0.0,-0.99998,0.0,0.00314]
[1779451117227,53.96,77317.96,0.0,-0.99998,0.0,0.00313]
[1779451120248,53.96,77317.18,0.0,-0.99998,0.0,0.00312]
[1779451122262,53.96,77317.87,0.0,-0.99998,0.0,0.00313]
[1779451125283,53.96,77317.15,0.0,-0.99998,0.0,0.00312]
[1779451126290,53.96,77317.9,0.0,-0.99998,0.0,0.00313]
[1779451127297,53.96,77318.6,0.0,-0.99998,0.0,0.00313]
[1779451128304,53.96,77319.52,0.0,-0.99998,0.0,0.00314]
[1779451130318,53.96,77318.32,0.0,-0.99998,0.0,0.00313]
[1779451131325,53.96,77319.04,0.0,-0.99998,0.0,0.00314]
[1779451133340,53.96,77320.49,0.0,-0.99998,0.0,0.00315]
[1779451135353,53.96,77325.52,0.0,-0.99998,0.0,0.00318]
[1779451138374,53.96,77326.25,0.0,-0.99998,0.0,0.00318]
[1779451139381,53.96,77327.76,0.0,-0.99998,0.0,0.00319]
[1779451140388,53.96,77330.35,0.0,-0.99998,0.0,0.00321]
[1779451141395,53.96,77333.33,0.0,-0.99998,0.0,0.00323]
[1779451142401,53.96,77332.42,0.0,-0.99998,0.0,0.00323]
[1779451147437,53.96,77332.56,0.0,-0.99998,0.0,0.00323]
[1779451149915,53.96,77332.69,0.0,-0.99998,0.0,0.00323]
[1779451155493,53.96,77331.09,0.0,-0.99998,0.0,0.00322]
[1779451157507,53.96,77328.79,0.0,-0.99998,0.0,0.0032]
[1779451162542,53.96,77328.79,0.0,-0.99998,0.0,0.0032]
[1779451163549,53.96,77329.51,0.0,-0.99998,0.0,0.00321]
[1779451166570,53.96,77328.56,0.0,-0.99998,0.0,0.0032]
[1779451171605,53.96,77328.56,0.0,-0.99998,0.0,0.00318]
[1779451172612,53.96,77332.85,0.0,-0.99998,0.0,0.0032]
[1779451173618,53.96,77335.75,0.0,-0.99998,0.0,0.00322]
[1779451175633,53.96,77334.73,0.0,-0.99998,0.0,0.00322]
[1779451177646,53.96,77336.9,0.0,-0.99998,0.0,0.00323]
[1779451179661,53.96,77342.74,0.0,-0.99998,0.0,0.00327]
[1779451180668,53.96,77348.22,0.0,-0.99998,0.0,0.00331]
[1779451184696,53.96,77349.57,0.0,-0.99998,0.0,0.00332]
[1779451189731,53.96,77349.61,0.0,-0.99998,0.0,0.00332]
[1779451198794,53.96,77349.09,0.0,-0.99998,0.0,0.00331]
[1779451201815,53.96,77351.98,0.0,-0.99998,0.0,0.00333]
[1779451202822,53.96,77353.44,0.0,-0.99998,0.0,0.00334]
[1779451204836,53.96,77354.34,0.0,-0.99998,0.0,0.00335]
[1779451205843,53.96,77357.47,0.0,-0.99998,0.0,0.00337]
[1779451208872,53.96,77357.91,0.0,-0.99998,0.0,0.00337]
[1779451208974,53.96,77353.07,0.0,-0.99998,0.0,0.00334]
[1779451209877,53.96,77349.2,0.0,-0.99998,0.0,0.00331]
[1779451210884,53.96,77342.61,0.0,-0.99998,0.0,0.00327]
[1779451211891,53.96,77332.9,0.0,-0.99998,0.0,0.0032]
[1779451212525,53.96,77332.9,0.0,-0.99998,0.0,0.0032]
[1779451212898,53.96,77330.84,0.0,-0.99998,0.0,0.00319]
[1779451214912,53.96,77335.72,0.0,-0.99998,0.0,0.00322]
[1779451215919,53.96,77348.1,0.0,-0.99998,0.0,0.00331]
[1779451216926,53.96,77350.45,0.0,-0.99998,0.0,0.00332]
[1779451220954,53.96,77351.51,0.0,-0.99998,0.0,0.00333]
[1779451222405,53.96,77351.51,0.0,-0.99998,0.0,0.00333]
[1779451222438,53.96,77350.49,0.0,-0.99998,0.0,0.00332]
[1779451224982,53.96,77346.61,0.0,-0.99998,0.0,0.0033]
[1779451226996,53.96,77344.09,0.0,-0.99998,0.0,0.00328]
[1779451232031,53.96,77340.51,0.0,-0.99998,0.0,0.00323]
[1779451234045,53.96,77341.53,0.0,-0.99998,0.0,0.00324]
[1779451239082,53.96,77340.99,0.0,-0.99998,0.0,0.00323]
[1779451243109,53.96,77342.21,0.0,-0.99998,0.0,0.00324]
[1779451244116,53.96,77340.13,0.0,-0.99998,0.0,0.00323]
[1779451245123,53.96,77339.36,0.0,-0.99998,0.0,0.00322]
[1779451247139,53.96,77337.38,0.0,-0.99998,0.0,0.00321]
[1779451248145,53.96,77338.52,0.0,-0.99998,0.0,0.00322]
[1779451249151,53.96,77337.53,0.0,-0.99998,0.0,0.00321]
[1779451251030,53.96,77337.06,0.0,-0.99998,0.0,0.00321]
[1779451252172,53.96,77337.94,0.0,-0.99998,0.0,0.00321]
[1779451254186,53.96,77332.76,0.0,-0.99998,0.0,0.00318]
[1779451255193,53.96,77330.38,0.0,-0.99998,0.0,0.00316]
[1779451256200,53.96,77329.45,0.0,-0.99998,0.0,0.00316]
[1779451257207,53.96,77327.8,0.0,-0.99998,0.0,0.00315]
[1779451258215,53.96,77324.3,0.0,-0.99998,0.0,0.00312]
[1779451260229,53.96,77322.92,0.0,-0.99998,0.0,0.00312]
[1779451263250,53.96,77321.8,0.0,-0.99998,0.0,0.00311]
[1779451265558,53.96,77321.6,0.0,-0.99998,0.0,0.00311]
[1779451266371,53.96,77322.63,0.0,-0.99998,0.0,0.00311]
[1779451268284,53.96,77319.75,0.0,-0.99998,0.0,0.00309]
[1779451269292,53.96,77318.63,0.0,-0.99998,0.0,0.00309]
[1779451271306,53.96,77317.69,0.0,-0.99998,0.0,0.00308]
[1779451276341,53.96,77317.15,0.0,-0.99998,0.0,0.00308]
[1779451281376,53.96,77316.9,0.0,-0.99998,0.0,0.00308]
[1779451286410,53.96,77317.3,0.0,-0.99998,0.0,0.00308]
[1779451287418,53.96,77315.98,0.0,-0.99998,0.0,0.00307]
[1779451288424,53.96,77315.11,0.0,-0.99998,0.0,0.00307]
[1779451289432,53.96,77314.39,0.0,-0.99998,0.0,0.00306]
[1779451294466,53.96,77314.13,0.0,-0.99998,0.0,0.00304]
[1779451295474,53.96,77316.85,0.0,-0.99998,0.0,0.00305]
[1779451296481,53.96,77319.62,0.0,-0.99998,0.0,0.00307]
[1779451299501,53.96,77320.65,0.0,-0.99998,0.0,0.00308]
[1779451303536,53.96,77322.28,0.0,-0.99998,0.0,0.00309]
[1779451304544,53.96,77329.03,0.0,-0.99998,0.0,0.00313]
[1779451305550,53.96,77331.81,0.0,-0.99998,0.0,0.00315]
[1779451306558,53.96,77336.07,0.0,-0.99998,0.0,0.00318]
[1779451307564,53.96,77339.25,0.0,-0.99998,0.0,0.0032]
[1779451308572,53.96,77340.47,0.0,-0.99998,0.0,0.00321]
[1779451310586,53.96,77342.82,0.0,-0.99998,0.0,0.00322]
[1779451311593,53.96,77343.88,0.0,-0.99998,0.0,0.00323]
[1779451312600,53.96,77343.03,0.0,-0.99998,0.0,0.00322]
[1779451313757,53.96,77343.2,0.0,-0.99998,0.0,0.00322]
[1779451314613,53.96,77344.14,0.0,-0.99998,0.0,0.00323]
[1779451315907,53.96,77343.33,0.0,-0.99998,0.0,0.00323]
[1779451325692,53.96,77342.41,0.0,-0.99998,0.0,0.00322]
[1779451327706,53.96,77341.41,0.0,-0.99998,0.0,0.00321]
[1779451328713,53.96,77340.4,0.0,-0.99998,0.0,0.00321]
[1779451329720,53.96,77339.17,0.0,-0.99998,0.0,0.0032]
[1779451334755,53.96,77336.97,0.0,-0.99998,0.0,0.00318]
[1779451335762,53.96,77335.58,0.0,-0.99998,0.0,0.00317]
[1779451337776,53.96,77334.47,0.0,-0.99998,0.0,0.00317]
[1779451339790,53.96,77336.22,0.0,-0.99998,0.0,0.00318]
[1779451340797,53.96,77337.23,0.0,-0.99998,0.0,0.00319]
[1779451343818,53.96,77337.96,0.0,-0.99998,0.0,0.00319]
[1779451345832,53.96,77341.12,0.0,-0.99998,0.0,0.00321]
[1779451348853,53.96,77342.07,0.0,-0.99998,0.0,0.00322]
[1779451349860,53.96,77341.1,0.0,-0.99998,0.0,0.00321]
[1779451354906,53.96,77339.88,0.0,-0.99998,0.0,0.00318]
[1779451355912,53.96,77339.05,0.0,-0.99998,0.0,0.00317]
[1779451358934,53.96,77340.41,0.0,-0.99998,0.0,0.00318]
[1779451362973,53.96,77341.75,0.0,-0.99998,0.0,0.00319]
[1779451363980,53.96,77343.84,0.0,-0.99998,0.0,0.00321]
[1779451364987,53.96,77346.08,0.0,-0.99998,0.0,0.00322]
[1779451370023,53.96,77345.53,0.0,-0.99998,0.0,0.00322]
[1779451373044,53.96,77347.04,0.0,-0.99998,0.0,0.00323]
[1779451374051,53.96,77351.21,0.0,-0.99998,0.0,0.00325]
[1779451375058,53.96,77353.58,0.0,-0.99998,0.0,0.00327]
[1779451376064,53.96,77355.11,0.0,-0.99998,0.0,0.00328]
[1779451377072,53.96,77356.1,0.0,-0.99998,0.0,0.00329]
[1779451378079,53.96,77355.11,0.0,-0.99998,0.0,0.00328]
[1779451382108,53.96,77352.8,0.0,-0.99998,0.0,0.00327]
[1779451383583,53.96,77352.8,0.0,-0.99998,0.0,0.00327]
[1779451384122,53.96,77350.67,0.0,-0.99998,0.0,0.00325]
[1779451389157,53.96,77350.25,0.0,-0.99998,0.0,0.00325]
[1779451391171,53.96,77351.62,0.0,-0.99998,0.0,0.00326]
[1779451392178,53.96,77354.91,0.0,-0.99998,0.0,0.00328]
[1779451393185,53.96,77349.5,0.0,-0.99998,0.0,0.00324]
[1779451394192,53.96,77339.79,0.0,-0.99998,0.0,0.00318]
[1779451395199,53.96,77339.44,0.0,-0.99998,0.0,0.00318]
[1779451401241,53.96,77339.6,0.0,-0.99998,0.0,0.00318]
[1779451402398,53.96,77339.6,0.0,-0.99998,0.0,0.00318]
[1779451402631,53.96,77344.01,0.0,-0.99998,0.0,0.00321]
[1779451403255,53.96,77348.03,0.0,-0.99998,0.0,0.00323]
[1779451404262,53.96,77349.83,0.0,-0.99998,0.0,0.00325]
[1779451406276,53.96,77348.29,0.0,-0.99998,0.0,0.00323]
[1779451407285,53.96,77353.1,0.0,-0.99998,0.0,0.00327]
[1779451408292,53.96,77359.82,0.0,-0.99998,0.0,0.00331]
[1779451409299,53.96,77361.41,0.0,-0.99998,0.0,0.00332]
[1779451410307,53.96,77360.48,0.0,-0.99998,0.0,0.00332]
[1779451412320,53.96,77361.02,0.0,-0.99998,0.0,0.0033]
[1779451414334,53.96,77359.94,0.0,-0.99998,0.0,0.00329]
[1779451417541,53.96,77359.92,0.0,-0.99998,0.0,0.00329]
[1779451417642,53.96,77356.56,0.0,-0.99998,0.0,0.00327]
[1779451418362,53.96,77354.37,0.0,-0.99998,0.0,0.00325]
[1779451420376,53.96,77355.72,0.0,-0.99998,0.0,0.00326]
[1779451425411,53.96,77355.08,0.0,-0.99998,0.0,0.00326]
[1779451428432,53.96,77356.18,0.0,-0.99998,0.0,0.00326]
[1779451429439,53.96,77357.3,0.0,-0.99998,0.0,0.00327]
[1779451430446,53.96,77361.41,0.0,-0.99998,0.0,0.0033]
[1779451431454,53.96,77364.89,0.0,-0.99998,0.0,0.00332]
[1779451432460,53.96,77366.11,0.0,-0.99998,0.0,0.00333]
[1779451437495,53.96,77366.64,0.0,-0.99998,0.0,0.00334]
[1779451440516,53.96,77367.63,0.0,-0.99998,0.0,0.00334]
[1779451441523,53.96,77366.76,0.0,-0.99998,0.0,0.00334]
[1779451446558,53.96,77367.4,0.0,-0.99998,0.0,0.00334]
[1779451451592,53.96,77367.88,0.0,-0.99998,0.0,0.00334]
[1779451455620,53.96,77369.4,0.0,-0.99998,0.0,0.00335]
[1779451456628,53.96,77368.1,0.0,-0.99998,0.0,0.00335]
[1779451457635,53.96,77366.96,0.0,-0.99998,0.0,0.00334]
[1779451458642,53.96,77365.27,0.0,-0.99998,0.0,0.00333]
[1779451459649,53.96,77364.09,0.0,-0.99998,0.0,0.00332]
[1779451462670,53.96,77363.3,0.0,-0.99998,0.0,0.00331]
[1779451465691,53.96,77365.01,0.0,-0.99998,0.0,0.00332]
[1779451466698,53.96,77366.76,0.0,-0.99998,0.0,0.00334]
[1779451467705,53.96,77365.54,0.0,-0.99998,0.0,0.00333]
[1779451472740,53.96,77365.01,0.0,-0.99998,0.0,0.0033]
[1779451476768,53.96,77363.98,0.0,-0.99998,0.0,0.00329]
[1779451480796,53.96,77362.42,0.0,-0.99998,0.0,0.00328]
[1779451481803,53.96,77361.31,0.0,-0.99998,0.0,0.00327]
[1779451482810,53.96,77360.31,0.0,-0.99998,0.0,0.00327]
[1779451485831,53.96,77361.07,0.0,-0.99998,0.0,0.00327]
[1779451487845,53.96,77362.69,0.0,-0.99998,0.0,0.00328]
[1779451489859,53.96,77364.47,0.0,-0.99998,0.0,0.0033]
[1779451490866,53.96,77363.14,0.0,-0.99998,0.0,0.00329]
[1779451494893,53.96,77361.92,0.0,-0.99998,0.0,0.00328]
[1779451498922,53.96,77359.74,0.0,-0.99998,0.0,0.00326]
[1779451500936,53.96,77357.69,0.0,-0.99998,0.0,0.00325]
[1779451501943,53.96,77349.32,0.0,-0.99998,0.0,0.00319]
[1779451503291,53.96,77347.86,0.0,-0.99998,0.0,0.00318]
[1779451508992,53.96,77347.76,0.0,-0.99998,0.0,0.00318]
[1779451514027,53.96,77347.4,0.0,-0.99998,0.0,0.00318]
[1779451515034,53.96,77344.57,0.0,-0.99998,0.0,0.00316]
[1779451516521,53.96,77344.57,0.0,-0.99998,0.0,0.00316]
[1779451516675,53.96,77341.55,0.0,-0.99998,0.0,0.00314]
[1779451517048,53.96,77343.61,0.0,-0.99998,0.0,0.00316]
[1779451520069,53.96,77344.5,0.0,-0.99998,0.0,0.00316]
[1779451525104,53.96,77344.3,0.0,-0.99998,0.0,0.00316]
[1779451531146,53.96,77343.88,0.0,-0.99998,0.0,0.00313]
[1779451532153,53.96,77344.69,0.0,-0.99998,0.0,0.00314]
[1779451537188,53.96,77344.33,0.0,-0.99998,0.0,0.00314]
[1779451542223,53.96,77344.29,0.0,-0.99998,0.0,0.00314]
[1779451544237,53.96,77345.14,0.0,-0.99998,0.0,0.00314]
[1779451546251,53.96,77344.17,0.0,-0.99998,0.0,0.00314]
[1779451547258,53.96,77345.14,0.0,-0.99998,0.0,0.00314]
[1779451548265,53.96,77344.38,0.0,-0.99998,0.0,0.00314]
[1779451551286,53.96,77345.92,0.0,-0.99998,0.0,0.00315]
[1779451552293,53.96,77349.24,0.0,-0.99998,0.0,0.00317]
[1779451553300,53.96,77350.22,0.0,-0.99998,0.0,0.00318]
[1779451557328,53.96,77349.32,0.0,-0.99998,0.0,0.00317]
[1779451561729,53.96,77349.45,0.0,-0.99998,0.0,0.00317]
[1779451562363,53.96,77350.8,0.0,-0.99998,0.0,0.00318]
[1779451563370,53.96,77349.72,0.0,-0.99998,0.0,0.00317]
[1779451565384,53.96,77347.19,0.0,-0.99998,0.0,0.00316]
[1779451566391,53.96,77344.98,0.0,-0.99998,0.0,0.00314]
[1779451571426,53.96,77347.03,0.0,-0.99998,0.0,0.00315]
[1779451572433,53.96,77351.74,0.0,-0.99998,0.0,0.00319]
[1779451577468,53.96,77351.97,0.0,-0.99998,0.0,0.00319]
[1779451578476,53.96,77353.65,0.0,-0.99998,0.0,0.0032]
[1779451579482,53.96,77354.58,0.0,-0.99998,0.0,0.0032]
[1779451580489,53.96,77357.19,0.0,-0.99998,0.0,0.00322]
[1779451581496,53.96,77357.99,0.0,-0.99998,0.0,0.00323]
[1779451582503,53.96,77358.76,0.0,-0.99998,0.0,0.00323]
[1779451583510,53.96,77360.75,0.0,-0.99998,0.0,0.00325]
[1779451588545,53.96,77360.43,0.0,-0.99998,0.0,0.00324]
[1779451591566,53.96,77360.71,0.0,-0.99998,0.0,0.00322]
[1779451597608,53.96,77360.96,0.0,-0.99998,0.0,0.00322]
[1779451601636,53.96,77362.8,0.0,-0.99998,0.0,0.00323]
[1779451603650,53.96,77364.22,0.0,-0.99998,0.0,0.00324]
[1779451605664,53.96,77363.26,0.0,-0.99998,0.0,0.00324]
[1779451606670,53.96,77364.36,0.0,-0.99998,0.0,0.00325]
[1779451607677,53.96,77363.4,0.0,-0.99998,0.0,0.00324]
[1779451614727,53.96,77364.51,0.0,-0.99998,0.0,0.00325]
[1779451619762,53.96,77364.33,0.0,-0.99998,0.0,0.00325]
[1779451621776,53.96,77368.93,0.0,-0.99998,0.0,0.00328]
[1779451622783,53.96,77371.02,0.0,-0.99998,0.0,0.00329]
[1779451623791,53.96,77374.54,0.0,-0.99998,0.0,0.00331]
[1779451628834,53.96,77374.07,0.0,-0.99998,0.0,0.00331]
[1779451629833,53.96,77371.32,0.0,-0.99998,0.0,0.00329]
[1779451630840,53.96,77369.89,0.0,-0.99998,0.0,0.00328]
[1779451638896,53.96,77370.1,0.0,-0.99998,0.0,0.00328]
[1779451640909,53.96,77371.64,0.0,-0.99998,0.0,0.00329]
[1779451641917,53.96,77370.23,0.0,-0.99998,0.0,0.00329]
[1779451643931,53.96,77371.04,0.0,-0.99998,0.0,0.00329]
[1779451648966,53.96,77370.88,0.0,-0.99998,0.0,0.00329]
[1779451655008,53.96,77370.75,0.0,-0.99998,0.0,0.00326]
[1779451656015,53.96,77371.81,0.0,-0.99998,0.0,0.00327]
[1779451657022,53.96,77371.0,0.0,-0.99998,0.0,0.00327]
[1779451658029,53.96,77372.05,0.0,-0.99998,0.0,0.00327]
[1779451661049,53.96,77368.83,0.0,-0.99998,0.0,0.00325]
[1779451662057,53.96,77366.62,0.0,-0.99998,0.0,0.00324]
[1779451665078,53.96,77365.76,0.0,-0.99998,0.0,0.00323]
[1779451669105,53.96,77366.6,0.0,-0.99998,0.0,0.00324]
[1779451670113,53.96,77368.94,0.0,-0.99998,0.0,0.00325]
[1779451674141,53.96,77368.01,0.0,-0.99998,0.0,0.00325]
[1779451676155,53.96,77368.9,0.0,-0.99998,0.0,0.00325]
[1779451681190,53.96,77368.65,0.0,-0.99998,0.0,0.00325]
[1779451683204,53.96,77369.5,0.0,-0.99998,0.0,0.00326]
[1779451684211,53.96,77368.39,0.0,-0.99998,0.0,0.00325]
[1779451687232,53.96,77369.24,0.0,-0.99998,0.0,0.00325]
[1779451688239,53.96,77370.42,0.0,-0.99998,0.0,0.00326]
[1779451690253,53.96,77371.32,0.0,-0.99998,0.0,0.00327]
[1779451692267,53.96,77370.31,0.0,-0.99998,0.0,0.00326]
[1779451695288,53.96,77371.14,0.0,-0.99998,0.0,0.00327]
[1779451701330,53.96,77370.5,0.0,-0.99998,0.0,0.00326]
[1779451702337,53.96,77371.77,0.0,-0.99998,0.0,0.00327]
[1779451703344,53.96,77370.75,0.0,-0.99998,0.0,0.00326]
[1779451705358,53.96,77372.15,0.0,-0.99998,0.0,0.00327]
[1779451706365,53.96,77371.06,0.0,-0.99998,0.0,0.00327]
[1779451711399,53.96,77370.72,0.0,-0.99998,0.0,0.00324]
[1779451714421,53.96,77371.64,0.0,-0.99998,0.0,0.00325]
[1779451715428,53.96,77370.48,0.0,-0.99998,0.0,0.00324]
[1779451722477,53.96,77370.21,0.0,-0.99998,0.0,0.00324]
[1779451723484,53.96,77371.14,0.0,-0.99998,0.0,0.00324]
[1779451727511,53.96,77370.36,0.0,-0.99998,0.0,0.00324]
[1779451730532,53.96,77371.22,0.0,-0.99998,0.0,0.00324]
[1779451731540,53.96,77371.99,0.0,-0.99998,0.0,0.00325]
[1779451732547,53.96,77370.95,0.0,-0.99998,0.0,0.00324]
[1779451737593,53.96,77369.25,0.0,-0.99998,0.0,0.00323]
[1779451738601,53.96,77366.59,0.0,-0.99998,0.0,0.00321]
[1779451739608,53.96,77364.92,0.0,-0.99998,0.0,0.0032]
[1779451744643,53.96,77366.13,0.0,-0.99998,0.0,0.00321]
[1779451747664,53.96,77369.48,0.0,-0.99998,0.0,0.00323]
[1779451752699,53.96,77369.35,0.0,-0.99998,0.0,0.00323]
[1779451757735,53.96,77369.71,0.0,-0.99998,0.0,0.00323]
[1779451759749,53.96,77370.58,0.0,-0.99998,0.0,0.00324]
[1779451765791,53.96,77370.3,0.0,-0.99998,0.0,0.00324]
[1779451766797,53.96,77372.24,0.0,-0.99998,0.0,0.00325]
[1779451768812,53.96,77371.38,0.0,-0.99998,0.0,0.00324]
[1779451771833,53.96,77371.82,0.0,-0.99998,0.0,0.00322]
[1779451772840,53.96,77372.62,0.0,-0.99998,0.0,0.00323]
[1779451777874,53.96,77372.83,0.0,-0.99998,0.0,0.00323]
[1779451779889,53.96,77372.07,0.0,-0.99998,0.0,0.00322]
[1779451780931,53.96,77368.66,0.0,-0.99998,0.0,0.0032]
[1779451781923,53.96,77361.65,0.0,-0.99998,0.0,0.00316]
[1779451782930,53.96,77359.94,0.0,-0.99998,0.0,0.00314]
[1779451783937,53.96,77358.88,0.0,-0.99998,0.0,0.00314]
[1779451788972,53.96,77359.15,0.0,-0.99998,0.0,0.00314]
[1779451794007,53.96,77359.16,0.0,-0.99998,0.0,0.00314]
[1779451799042,53.96,77358.75,0.0,-0.99998,0.0,0.00314]
[1779451803071,53.96,77360.19,0.0,-0.99998,0.0,0.00315]
[1779451804078,53.96,77359.21,0.0,-0.99998,0.0,0.00314]
[1779451805085,53.96,77360.12,0.0,-0.99998,0.0,0.00314]
[1779451806092,53.96,77358.95,0.0,-0.99998,0.0,0.00314]
[1779451809113,53.96,77360.19,0.0,-0.99998,0.0,0.00315]
[1779451812134,53.96,77359.12,0.0,-0.99998,0.0,0.00314]
[1779451815155,53.96,77362.5,0.0,-0.99998,0.0,0.00316]
[1779451816162,53.96,77367.31,0.0,-0.99998,0.0,0.00319]
[1779451821197,53.96,77367.79,0.0,-0.99998,0.0,0.0032]
[1779451825225,53.96,77366.77,0.0,-0.99998,0.0,0.00319]
[1779451826232,53.96,77365.22,0.0,-0.99998,0.0,0.00318]
[1779451832274,53.96,77365.83,0.0,-0.99998,0.0,0.00316]
[1779451837309,53.96,77365.75,0.0,-0.99998,0.0,0.00316]
[1779451844358,53.96,77365.84,0.0,-0.99998,0.0,0.00316]
[1779451847379,53.96,77367.78,0.0,-0.99998,0.0,0.00317]
[1779451850400,53.96,77366.38,0.0,-0.99998,0.0,0.00316]
[1779451854428,53.96,77367.74,0.0,-0.99998,0.0,0.00317]
[1779451855435,53.96,77368.55,0.0,-0.99998,0.0,0.00318]
[1779451858456,53.96,77370.2,0.0,-0.99998,0.0,0.00319]
[1779451861477,53.96,77369.36,0.0,-0.99998,0.0,0.00318]
[1779451863491,53.96,77368.06,0.0,-0.99998,0.0,0.00317]
[1779451868526,53.96,77367.34,0.0,-0.99998,0.0,0.00317]
[1779451874568,53.96,77367.77,0.0,-0.99998,0.0,0.00317]
[1779451880610,53.96,77367.55,0.0,-0.99998,0.0,0.00317]
[1779451885645,53.96,77367.49,0.0,-0.99998,0.0,0.00317]
[1779451890680,53.96,77367.27,0.0,-0.99998,0.0,0.00317]
[1779451895716,53.96,77367.97,0.0,-0.99998,0.0,0.00315]
[1779451897730,53.96,77366.51,0.0,-0.99998,0.0,0.00314]
[1779451899744,53.96,77367.52,0.0,-0.99998,0.0,0.00315]
[1779451900751,53.96,77366.78,0.0,-0.99998,0.0,0.00314]
[1779451905785,53.96,77366.3,0.0,-0.99998,0.0,0.00314]
[1779451910821,53.96,77364.89,0.0,-0.99998,0.0,0.00313]
[1779451911827,53.96,77362.9,0.0,-0.99998,0.0,0.00312]
[1779451912834,53.96,77361.64,0.0,-0.99998,0.0,0.00311]
[1779451913842,53.96,77362.91,0.0,-0.99998,0.0,0.00312]
[1779451914849,53.96,77361.6,0.0,-0.99998,0.0,0.00311]
[1779451915856,53.96,77359.9,0.0,-0.99998,0.0,0.0031]
[1779451916862,53.96,77354.68,0.0,-0.99998,0.0,0.00306]
[1779451917870,53.96,77353.65,0.0,-0.99998,0.0,0.00306]
[1779451921899,53.96,77353.52,0.0,-0.99998,0.0,0.00306]
[1779451922905,53.96,77350.81,0.0,-0.99998,0.0,0.00304]
[1779451926935,53.96,77349.79,0.0,-0.99998,0.0,0.00303]
[1779451931972,53.96,77349.87,0.0,-0.99998,0.0,0.00303]
[1779451936059,53.96,77368.57,0.0,-0.99998,0.0,0.00315]
[1779451936438,53.96,77368.57,0.0,-0.99998,0.0,0.00315]
[1779451937011,53.96,77392.48,0.0,-0.99998,0.0,0.00331]
[1779451937533,53.96,77392.48,0.0,-0.99998,0.0,0.00331]
[1779451938019,53.96,77418.54,0.0,-0.99998,0.0,0.0035]
[1779451939025,53.96,77459.34,0.0,-0.99998,0.0,0.0038]
[1779451939548,53.96,77459.34,0.0,-0.99998,0.0,0.0038]
[1779451940040,53.96,77456.55,0.0,-0.99998,0.0,0.00378]
[1779451940781,53.96,77456.55,0.0,-0.99998,0.0,0.00378]
[1779451941043,53.96,77458.99,0.0,-0.99998,0.0,0.0038]
[1779451942073,53.96,77463.4,0.0,-0.99998,0.0,0.00384]
[1779451943076,53.96,77466.64,0.0,-0.99998,0.0,0.00386]
[1779451943575,53.96,77466.64,0.0,-0.99998,0.0,0.00386]
[1779451944083,53.96,77469.48,0.0,-0.99998,0.0,0.00388]
[1779451944431,53.96,77469.48,0.0,-0.99998,0.0,0.00388]
[1779451944855,53.96,77469.48,0.0,-0.99998,0.0,0.00388]
[1779451945090,53.96,77465.15,0.0,-0.99998,0.0,0.00385]
[1779451946097,53.96,77463.38,0.0,-0.99998,0.0,0.00384]
[1779451947103,53.96,77467.56,0.0,-0.99998,0.0,0.00387]
[1779451949118,53.96,77469.61,0.0,-0.99998,0.0,0.00389]
[1779451950125,53.96,77465.26,0.0,-0.99998,0.0,0.00385]
[1779451951132,53.96,77452.03,0.0,-0.99998,0.0,0.00372]
[1779451952139,53.96,77448.24,0.0,-0.99998,0.0,0.00369]
[1779451953146,53.96,77443.11,0.0,-0.99998,0.0,0.00365]
[1779451954181,53.96,77439.23,0.0,-0.99998,0.0,0.00362]
[1779451955169,53.96,77437.06,0.0,-0.99998,0.0,0.00361]
[1779451958190,53.96,77438.39,0.0,-0.99998,0.0,0.00362]
[1779451959197,53.96,77442.03,0.0,-0.99998,0.0,0.00364]
[1779451961211,53.96,77439.5,0.0,-0.99998,0.0,0.00363]
[1779451962224,53.96,77446.32,0.0,-0.99998,0.0,0.00368]
[1779451963234,53.96,77463.76,0.0,-0.99998,0.0,0.00381]
[1779451964241,53.96,77478.78,0.0,-0.99998,0.0,0.00393]
[1779451965248,53.96,77483.51,0.0,-0.99997,0.0,0.00397]
[1779451966256,53.96,77477.62,0.0,-0.99998,0.0,0.00392]
[1779451967263,53.96,77471.94,0.0,-0.99998,0.0,0.00388]
[1779451968270,53.96,77459.75,0.0,-0.99998,0.0,0.00378]
[1779451969277,53.96,77454.28,0.0,-0.99998,0.0,0.00374]
[1779451970284,53.96,77453.19,0.0,-0.99998,0.0,0.00373]
[1779451972297,53.96,77455.75,0.0,-0.99998,0.0,0.00375]
[1779451973199,53.96,77455.75,0.0,-0.99998,0.0,0.00375]
[1779451973319,53.96,77455.75,0.0,-0.99998,0.0,0.00375]
[1779451973305,53.96,77454.78,0.0,-0.99998,0.0,0.00374]
[1779451974312,53.96,77454.23,0.0,-0.99998,0.0,0.00374]
[1779451979347,53.96,77452.0,0.0,-0.99998,0.0,0.00372]
[1779451981360,53.96,77451.08,0.0,-0.99998,0.0,0.00371]
[1779451982368,53.96,77453.69,0.0,-0.99998,0.0,0.00373]
[1779451984382,53.96,77447.85,0.0,-0.99998,0.0,0.00369]
[1779451985670,53.96,77447.85,0.0,-0.99998,0.0,0.00369]
[1779451985770,53.96,77447.85,0.0,-0.99998,0.0,0.00369]
[1779451985806,53.96,77447.85,0.0,-0.99998,0.0,0.00369]
[1779451985857,53.96,77438.12,0.0,-0.99998,0.0,0.00361]
[1779451987155,53.96,77436.93,0.0,-0.99998,0.0,0.00361]
[1779451987873,53.96,77442.2,0.0,-0.99998,0.0,0.00365]
[1779451988410,53.96,77453.68,0.0,-0.99998,0.0,0.00373]
[1779451989417,53.96,77460.93,0.0,-0.99998,0.0,0.00379]
[1779451990625,53.96,77460.93,0.0,-0.99998,0.0,0.00379]
[1779451990711,53.96,77462.66,0.0,-0.99998,0.0,0.0038]
[1779451991583,53.96,77461.65,0.0,-0.99998,0.0,0.00379]
[1779451992438,53.96,77457.55,0.0,-0.99998,0.0,0.00376]
[1779451993734,53.96,77457.55,0.0,-0.99998,0.0,0.00376]
[1779451993770,53.96,77457.55,0.0,-0.99998,0.0,0.00376]
[1779451993783,53.96,77457.55,0.0,-0.99998,0.0,0.00376]
[1779451994026,53.96,77457.55,0.0,-0.99998,0.0,0.00376]
[1779451994071,53.96,77456.54,0.0,-0.99998,0.0,0.00375]
[1779451994452,53.96,77459.05,0.0,-0.99998,0.0,0.00377]
[1779451995458,53.96,77458.22,0.0,-0.99998,0.0,0.00377]
[1779451997474,53.96,77456.77,0.0,-0.99998,0.0,0.00376]
[1779451999179,53.96,77456.77,0.0,-0.99998,0.0,0.00376]
[1779451999269,53.96,77456.77,0.0,-0.99998,0.0,0.00376]
[1779451999324,53.96,77456.77,0.0,-0.99998,0.0,0.00376]
[1779451999281,53.96,77455.41,0.0,-0.99998,0.0,0.00375]
[1779451999522,53.96,77455.41,0.0,-0.99998,0.0,0.00375]
[1779451999554,53.96,77459.54,0.0,-0.99998,0.0,0.00378]
[1779452000495,53.96,77460.28,0.0,-0.99998,0.0,0.00378]
[1779452002509,53.96,77457.63,0.0,-0.99998,0.0,0.00376]
[1779452003516,53.96,77456.65,0.0,-0.99998,0.0,0.00376]
[1779452005798,53.96,77455.96,0.0,-0.99998,0.0,0.00375]
[1779452005866,53.96,77455.96,0.0,-0.99998,0.0,0.00375]
[1779452006023,53.96,77455.96,0.0,-0.99998,0.0,0.00375]
[1779452006064,53.96,77453.65,0.0,-0.99998,0.0,0.00373]
[1779452006972,53.96,77451.78,0.0,-0.99998,0.0,0.00372]
[1779452009032,53.96,77452.23,0.0,-0.99998,0.0,0.00372]
[1779452009109,53.96,77443.02,0.0,-0.99998,0.0,0.00365]
[1779452009389,53.96,77443.02,0.0,-0.99998,0.0,0.00365]
[1779452009568,53.96,77434.25,0.0,-0.99998,0.0,0.00359]
[1779452010575,53.96,77426.06,0.0,-0.99998,0.0,0.00353]
[1779452011437,53.96,77426.06,0.0,-0.99998,0.0,0.00353]
[1779452011526,53.96,77426.06,0.0,-0.99998,0.0,0.00353]
[1779452011582,53.96,77425.56,0.0,-0.99998,0.0,0.0035]
[1779452012589,53.96,77427.94,0.0,-0.99998,0.0,0.00351]
[1779452013596,53.96,77433.45,0.0,-0.99998,0.0,0.00355]
[1779452014603,53.96,77441.87,0.0,-0.99998,0.0,0.00362]
[1779452016249,53.96,77441.87,0.0,-0.99998,0.0,0.00362]
[1779452016270,53.96,77441.87,0.0,-0.99998,0.0,0.00362]
[1779452016343,53.96,77445.67,0.0,-0.99998,0.0,0.00364]
[1779452016448,53.96,77445.67,0.0,-0.99998,0.0,0.00364]
[1779452016520,53.96,77445.67,0.0,-0.99998,0.0,0.00364]
[1779452016616,53.96,77444.39,0.0,-0.99998,0.0,0.00363]
[1779452018990,53.96,77439.98,0.0,-0.99998,0.0,0.0036]
[1779452019638,53.96,77436.44,0.0,-0.99998,0.0,0.00358]
[1779452020645,53.96,77434.51,0.0,-0.99998,0.0,0.00356]
[1779452021654,53.96,77435.41,0.0,-0.99998,0.0,0.00357]
[1779452023667,53.96,77434.19,0.0,-0.99998,0.0,0.00356]
[1779452024673,53.96,77435.91,0.0,-0.99998,0.0,0.00357]
[1779452025869,53.96,77435.91,0.0,-0.99998,0.0,0.00357]
[1779452025935,53.96,77435.91,0.0,-0.99998,0.0,0.00357]
[1779452026018,53.96,77435.91,0.0,-0.99998,0.0,0.00357]
[1779452026120,53.96,77438.1,0.0,-0.99998,0.0,0.00359]
[1779452026687,53.96,77440.55,0.0,-0.99998,0.0,0.00361]
[1779452028700,53.96,77441.45,0.0,-0.99998,0.0,0.00361]
[1779452032729,53.96,77445.5,0.0,-0.99998,0.0,0.00364]
[1779452033915,53.96,77445.5,0.0,-0.99998,0.0,0.00364]
[1779452034019,53.96,77445.5,0.0,-0.99998,0.0,0.00364]
[1779452034033,53.96,77445.5,0.0,-0.99998,0.0,0.00364]
[1779452034289,53.96,77445.5,0.0,-0.99998,0.0,0.00364]
[1779452034349,53.96,77447.76,0.0,-0.99998,0.0,0.00366]
[1779452034743,53.96,77444.88,0.0,-0.99998,0.0,0.00364]
[1779452035750,53.96,77446.13,0.0,-0.99998,0.0,0.00365]
[1779452036757,53.96,77445.2,0.0,-0.99998,0.0,0.00364]
[1779452037950,53.96,77445.2,0.0,-0.99998,0.0,0.00364]
[1779452037964,53.96,77445.2,0.0,-0.99998,0.0,0.00364]
[1779452038033,53.96,77445.2,0.0,-0.99998,0.0,0.00364]
[1779452038771,53.96,77446.31,0.0,-0.99998,0.0,0.00365]
[1779452039778,53.96,77448.51,0.0,-0.99998,0.0,0.00367]
[1779452041792,53.96,77450.89,0.0,-0.99998,0.0,0.00368]
[1779452042799,53.96,77457.92,0.0,-0.99998,0.0,0.00374]
[1779452044024,53.96,77457.92,0.0,-0.99998,0.0,0.00374]
[1779452044132,53.96,77457.92,0.0,-0.99998,0.0,0.00374]
[1779452044269,53.96,77457.92,0.0,-0.99998,0.0,0.00374]
[1779452044345,53.96,77456.98,0.0,-0.99998,0.0,0.00373]
[1779452049372,53.96,77457.02,0.0,-0.99998,0.0,0.00373]
[1779452049391,53.96,77457.02,0.0,-0.99998,0.0,0.00373]
[1779452049395,53.96,77452.79,0.0,-0.99998,0.0,0.0037]
[1779452049520,53.96,77452.79,0.0,-0.99998,0.0,0.0037]
[1779452049848,53.96,77451.04,0.0,-0.99998,0.0,0.00368]
[1779452050855,53.96,77448.89,0.0,-0.99998,0.0,0.00367]
[1779452052085,53.96,77448.89,0.0,-0.99998,0.0,0.00367]
[1779452052151,53.96,77448.89,0.0,-0.99998,0.0,0.00367]
[1779452052268,53.96,77448.89,0.0,-0.99998,0.0,0.00367]
[1779452052369,53.96,77441.91,0.0,-0.99998,0.0,0.00362]
[1779452053876,53.96,77441.04,0.0,-0.99998,0.0,0.00361]
[1779452055891,53.96,77439.2,0.0,-0.99998,0.0,0.0036]
[1779452057221,53.96,77439.2,0.0,-0.99998,0.0,0.0036]
[1779452057269,53.96,77439.2,0.0,-0.99998,0.0,0.0036]
[1779452057351,53.96,77439.2,0.0,-0.99998,0.0,0.0036]
[1779452057317,53.96,77437.05,0.0,-0.99998,0.0,0.00358]
[1779452057530,53.96,77437.05,0.0,-0.99998,0.0,0.00358]
[1779452058911,53.96,77439.92,0.0,-0.99998,0.0,0.0036]
[1779452061936,53.96,77440.94,0.0,-0.99998,0.0,0.00361]
[1779452066972,53.96,77442.1,0.0,-0.99998,0.0,0.00362]
[1779452067813,53.96,77442.1,0.0,-0.99998,0.0,0.00362]
[1779452067934,53.96,77442.1,0.0,-0.99998,0.0,0.00362]
[1779452068019,53.96,77442.1,0.0,-0.99998,0.0,0.00362]
[1779452071962,53.96,77440.75,0.0,-0.99998,0.0,0.00358]
[1779452072020,53.96,77440.75,0.0,-0.99998,0.0,0.00358]
[1779452072038,53.96,77440.75,0.0,-0.99998,0.0,0.00358]
[1779452072268,53.96,77440.75,0.0,-0.99998,0.0,0.00358]
[1779452072319,53.96,77443.44,0.0,-0.99998,0.0,0.0036]
[1779452073014,53.96,77444.75,0.0,-0.99998,0.0,0.00361]
[1779452076999,53.96,77444.5,0.0,-0.99998,0.0,0.00361]
[1779452077019,53.96,77444.5,0.0,-0.99998,0.0,0.00361]
[1779452077114,53.96,77444.5,0.0,-0.99998,0.0,0.00361]
[1779452077269,53.96,77444.5,0.0,-0.99998,0.0,0.00361]
[1779452077370,53.96,77446.1,0.0,-0.99998,0.0,0.00362]
[1779452080065,53.96,77447.99,0.0,-0.99998,0.0,0.00363]
[1779452081251,53.96,77447.99,0.0,-0.99998,0.0,0.00363]
[1779452081269,53.96,77447.99,0.0,-0.99998,0.0,0.00363]
[1779452081327,53.96,77447.99,0.0,-0.99998,0.0,0.00363]
[1779452081411,53.96,77446.8,0.0,-0.99998,0.0,0.00363]
[1779452081520,53.96,77446.8,0.0,-0.99998,0.0,0.00363]
[1779452084093,53.96,77448.09,0.0,-0.99998,0.0,0.00364]
[1779452086107,53.96,77445.66,0.0,-0.99998,0.0,0.00362]
[1779452088077,53.96,77445.97,0.0,-0.99998,0.0,0.00362]
[1779452088169,53.96,77445.97,0.0,-0.99998,0.0,0.00362]
[1779452088269,53.96,77445.97,0.0,-0.99998,0.0,0.00362]
[1779452088351,53.96,77447.24,0.0,-0.99998,0.0,0.00363]
[1779452090136,53.96,77446.42,0.0,-0.99998,0.0,0.00362]
[1779452092150,53.96,77447.32,0.0,-0.99998,0.0,0.00363]
[1779452095174,53.96,77449.93,0.0,-0.99998,0.0,0.00365]
[1779452095695,53.96,77449.93,0.0,-0.99998,0.0,0.00365]
[1779452095765,53.96,77449.93,0.0,-0.99998,0.0,0.00365]
[1779452096019,53.96,77449.93,0.0,-0.99998,0.0,0.00365]
[1779452096178,53.96,77452.51,0.0,-0.99998,0.0,0.00367]
[1779452097184,53.96,77453.4,0.0,-0.99998,0.0,0.00368]
[1779452099198,53.96,77454.13,0.0,-0.99998,0.0,0.00368]
[1779452100280,53.96,77454.13,0.0,-0.99998,0.0,0.00368]
[1779452100394,53.96,77454.13,0.0,-0.99998,0.0,0.00368]
[1779452100373,53.96,77456.55,0.0,-0.99998,0.0,0.0037]
[1779452100519,53.96,77456.55,0.0,-0.99998,0.0,0.0037]
[1779452101263,53.96,77460.4,0.0,-0.99998,0.0,0.00373]
[1779452102257,53.96,77466.59,0.0,-0.99998,0.0,0.00378]
[1779452103263,53.96,77470.58,0.0,-0.99998,0.0,0.00381]
[1779452104271,53.96,77472.78,0.0,-0.99998,0.0,0.00383]
[1779452105278,53.96,77471.4,0.0,-0.99998,0.0,0.00381]
[1779452106242,53.96,77471.4,0.0,-0.99998,0.0,0.00381]
[1779452106270,53.96,77471.4,0.0,-0.99998,0.0,0.00381]
[1779452106331,53.96,77471.4,0.0,-0.99998,0.0,0.00381]
[1779452106344,53.96,77470.26,0.0,-0.99998,0.0,0.00381]
[1779452106525,53.96,77470.26,0.0,-0.99998,0.0,0.00381]
[1779452107292,53.96,77472.0,0.0,-0.99998,0.0,0.00382]
[1779452108299,53.96,77481.31,0.0,-0.99998,0.0,0.00389]
[1779452109306,53.96,77486.67,0.0,-0.99997,0.0,0.00394]
[1779452110313,53.96,77488.26,0.0,-0.99997,0.0,0.00395]
[1779452110628,53.96,77488.26,0.0,-0.99997,0.0,0.00395]
[1779452110712,53.96,77488.26,0.0,-0.99997,0.0,0.00395]
[1779452110771,53.96,77488.26,0.0,-0.99997,0.0,0.00395]
[1779452113334,53.96,77489.52,0.0,-0.99997,0.0,0.00396]
[1779452116355,53.96,77490.34,0.0,-0.99997,0.0,0.00397]
[1779452118816,53.96,77489.66,0.0,-0.99997,0.0,0.00396]
[1779452118888,53.96,77489.66,0.0,-0.99997,0.0,0.00396]
[1779452119018,53.96,77489.66,0.0,-0.99997,0.0,0.00396]
[1779452121602,53.96,77489.65,0.0,-0.99997,0.0,0.00396]
[1779452122397,53.96,77492.57,0.0,-0.99997,0.0,0.00398]
[1779452123441,53.96,77492.57,0.0,-0.99997,0.0,0.00398]
[1779452123403,53.96,77497.08,0.0,-0.99997,0.0,0.00402]
[1779452123503,53.96,77497.08,0.0,-0.99997,0.0,0.00402]
[1779452124411,53.96,77498.99,0.0,-0.99997,0.0,0.00404]
[1779452124967,53.96,77498.99,0.0,-0.99997,0.0,0.00404]
[1779452124988,53.96,77498.99,0.0,-0.99997,0.0,0.00404]
[1779452125322,53.96,77498.99,0.0,-0.99997,0.0,0.00404]
[1779452125420,53.96,77498.7,0.0,-0.99997,0.0,0.00403]
[1779452126427,53.96,77500.59,0.0,-0.99997,0.0,0.00405]
[1779452127433,53.96,77499.25,0.0,-0.99997,0.0,0.00404]
[1779452128441,53.96,77496.08,0.0,-0.99997,0.0,0.00401]
[1779452128930,53.96,77496.08,0.0,-0.99997,0.0,0.00401]
[1779452129010,53.96,77496.08,0.0,-0.99997,0.0,0.00401]
[1779452129022,53.96,77496.08,0.0,-0.99997,0.0,0.00401]
[1779452129449,53.96,77495.0,0.0,-0.99997,0.0,0.004]
[1779452130456,53.96,77493.85,0.0,-0.99997,0.0,0.00399]
[1779452131462,53.96,77482.71,0.0,-0.99998,0.0,0.00388]
[1779452132469,53.96,77477.4,0.0,-0.99998,0.0,0.00383]
[1779452132527,53.96,77477.4,0.0,-0.99998,0.0,0.00383]
[1779452132631,53.96,77477.4,0.0,-0.99998,0.0,0.00383]
[1779452132769,53.96,77477.4,0.0,-0.99998,0.0,0.00383]
[1779452133476,53.96,77476.27,0.0,-0.99998,0.0,0.00382]
[1779452136497,53.96,77474.51,0.0,-0.99998,0.0,0.00381]
[1779452138511,53.96,77476.05,0.0,-0.99998,0.0,0.00382]
[1779452139370,53.96,77476.05,0.0,-0.99998,0.0,0.00382]
[1779452139451,53.96,77476.05,0.0,-0.99998,0.0,0.00382]
[1779452139519,53.96,77476.05,0.0,-0.99998,0.0,0.00382]
[1779452139736,53.96,77476.05,0.0,-0.99998,0.0,0.00382]
[1779452143019,53.96,77476.51,0.0,-0.99998,0.0,0.00383]
[1779452143092,53.96,77476.51,0.0,-0.99998,0.0,0.00383]
[1779452143546,53.96,77473.31,0.0,-0.99998,0.0,0.0038]
[1779452145560,53.96,77476.4,0.0,-0.99998,0.0,0.00383]
[1779452146694,53.96,77476.4,0.0,-0.99998,0.0,0.00383]
[1779452146767,53.96,77476.4,0.0,-0.99998,0.0,0.00383]
[1779452146777,53.96,77476.4,0.0,-0.99998,0.0,0.00383]
[1779452147018,53.96,77476.4,0.0,-0.99998,0.0,0.00383]
[1779452147043,53.96,77477.17,0.0,-0.99998,0.0,0.00383]
[1779452148581,53.96,77478.15,0.0,-0.99998,0.0,0.00384]
[1779452149588,53.96,77478.9,0.0,-0.99998,0.0,0.00385]
[1779452151601,53.96,77477.14,0.0,-0.99998,0.0,0.00383]
[1779452155062,53.96,77476.94,0.0,-0.99998,0.0,0.00383]
[1779452155069,53.96,77476.94,0.0,-0.99998,0.0,0.00383]
[1779452155269,53.96,77476.94,0.0,-0.99998,0.0,0.00383]
[1779452155631,53.96,77474.9,0.0,-0.99998,0.0,0.00381]
[1779452156638,53.96,77473.52,0.0,-0.99998,0.0,0.0038]
[1779452158652,53.96,77471.2,0.0,-0.99998,0.0,0.00378]
[1779452160323,53.96,77471.2,0.0,-0.99998,0.0,0.00378]
[1779452160411,53.96,77471.2,0.0,-0.99998,0.0,0.00378]
[1779452160518,53.96,77471.2,0.0,-0.99998,0.0,0.00378]
[1779452160560,53.96,77471.23,0.0,-0.99998,0.0,0.00378]
[1779452160666,53.96,77470.2,0.0,-0.99998,0.0,0.00378]
[1779452161673,53.96,77473.59,0.0,-0.99998,0.0,0.0038]
[1779452162683,53.96,77476.43,0.0,-0.99998,0.0,0.00383]
[1779452163690,53.96,77477.72,0.0,-0.99998,0.0,0.00384]
[1779452165704,53.96,77479.27,0.0,-0.99998,0.0,0.00385]
[1779452166711,53.96,77476.55,0.0,-0.99998,0.0,0.00383]
[1779452167721,53.96,77475.82,0.0,-0.99998,0.0,0.00382]
[1779452170739,53.96,77476.83,0.0,-0.99998,0.0,0.00383]
[1779452171746,53.96,77476.04,0.0,-0.99998,0.0,0.00382]
[1779452172753,53.96,77477.6,0.0,-0.99998,0.0,0.00383]
[1779452173761,53.96,77478.86,0.0,-0.99998,0.0,0.00384]
[1779452175774,53.96,77480.02,0.0,-0.99998,0.0,0.00385]
[1779452177788,53.96,77477.62,0.0,-0.99998,0.0,0.00384]
[1779452178795,53.96,77473.21,0.0,-0.99998,0.0,0.0038]
[1779452179802,53.96,77468.95,0.0,-0.99998,0.0,0.00377]
[1779452180808,53.96,77467.9,0.0,-0.99998,0.0,0.00376]
[1779452181816,53.96,77465.43,0.0,-0.99998,0.0,0.00374]
[1779452182823,53.96,77461.64,0.0,-0.99998,0.0,0.00371]
[1779452183830,53.96,77458.2,0.0,-0.99998,0.0,0.00368]
[1779452184837,53.96,77457.13,0.0,-0.99998,0.0,0.00368]
[1779452186851,53.96,77458.29,0.0,-0.99998,0.0,0.00369]
[1779452188758,53.96,77457.68,0.0,-0.99998,0.0,0.00368]
[1779452189320,53.96,77454.72,0.0,-0.99998,0.0,0.00366]
[1779452190879,53.96,77449.22,0.0,-0.99998,0.0,0.00362]
[1779452191885,53.96,77447.33,0.0,-0.99998,0.0,0.00358]
[1779452192892,53.96,77448.71,0.0,-0.99998,0.0,0.00359]
[1779452193900,53.96,77451.66,0.0,-0.99998,0.0,0.00361]
[1779452194907,53.96,77450.65,0.0,-0.99998,0.0,0.0036]
[1779452195915,53.96,77447.78,0.0,-0.99998,0.0,0.00358]
[1779452197929,53.96,77444.34,0.0,-0.99998,0.0,0.00355]
[1779452199943,53.96,77442.99,0.0,-0.99998,0.0,0.00354]
[1779452201957,53.96,77444.11,0.0,-0.99998,0.0,0.00355]
[1779452205985,53.96,77444.78,0.0,-0.99998,0.0,0.00356]
[1779452206992,53.96,77447.67,0.0,-0.99998,0.0,0.00358]
[1779452209006,53.96,77448.79,0.0,-0.99998,0.0,0.00359]
[1779452210013,53.96,77447.12,0.0,-0.99998,0.0,0.00357]
[1779452211020,53.96,77446.22,0.0,-0.99998,0.0,0.00357]
[1779452212028,53.96,77440.97,0.0,-0.99998,0.0,0.00353]
[1779452213035,53.96,77435.58,0.0,-0.99998,0.0,0.00349]
[1779452214042,53.96,77434.96,0.0,-0.99998,0.0,0.00349]
[1779452215029,53.96,77434.96,0.0,-0.99998,0.0,0.00349]
[1779452215280,53.96,77434.96,0.0,-0.99998,0.0,0.00349]
[1779452215329,53.96,77431.3,0.0,-0.99998,0.0,0.00346]
[1779452216056,53.96,77428.19,0.0,-0.99998,0.0,0.00344]
[1779452218072,53.96,77432.56,0.0,-0.99998,0.0,0.00347]
[1779452219078,53.96,77437.46,0.0,-0.99998,0.0,0.0035]
[1779452220085,53.96,77438.09,0.0,-0.99998,0.0,0.00351]
[1779452222099,53.96,77439.28,0.0,-0.99998,0.0,0.00352]
[1779452223106,53.96,77435.94,0.0,-0.99998,0.0,0.00349]
[1779452224113,53.96,77434.48,0.0,-0.99998,0.0,0.00348]
[1779452227133,53.96,77433.75,0.0,-0.99998,0.0,0.00348]
[1779452230155,53.96,77432.23,0.0,-0.99998,0.0,0.00347]
[1779452231162,53.96,77430.54,0.0,-0.99998,0.0,0.00345]
[1779452232169,53.96,77433.66,0.0,-0.99998,0.0,0.00348]
[1779452233176,53.96,77438.52,0.0,-0.99998,0.0,0.00351]
[1779452234183,53.96,77442.3,0.0,-0.99998,0.0,0.00354]
[1779452235190,53.96,77444.69,0.0,-0.99998,0.0,0.00356]
[1779452236197,53.96,77446.04,0.0,-0.99998,0.0,0.00357]
[1779452242239,53.96,77444.73,0.0,-0.99998,0.0,0.00356]
[1779452243366,53.96,77440.13,0.0,-0.99998,0.0,0.00352]
[1779452244254,53.96,77438.53,0.0,-0.99998,0.0,0.00351]
[1779452246268,53.96,77437.66,0.0,-0.99998,0.0,0.0035]
[1779452250296,53.96,77436.48,0.0,-0.99998,0.0,0.0035]
[1779452251303,53.96,77433.18,0.0,-0.99998,0.0,0.00345]
[1779452252309,53.96,77431.38,0.0,-0.99998,0.0,0.00343]
[1779452254324,53.96,77429.6,0.0,-0.99998,0.0,0.00342]
[1779452255331,53.96,77422.11,0.0,-0.99998,0.0,0.00337]
[1779452256338,53.96,77414.53,0.0,-0.99998,0.0,0.00332]
[1779452257345,53.96,77406.78,0.0,-0.99998,0.0,0.00326]
[1779452258352,53.96,77407.15,0.0,-0.99998,0.0,0.00326]
[1779452259359,53.96,77406.48,0.0,-0.99998,0.0,0.00326]
[1779452261372,53.96,77407.34,0.0,-0.99998,0.0,0.00327]
[1779452262250,53.96,77407.34,0.0,-0.99998,0.0,0.00327]
[1779452262635,53.96,77406.48,0.0,-0.99998,0.0,0.00326]
[1779452265401,53.96,77403.96,0.0,-0.99998,0.0,0.00324]
[1779452266409,53.96,77402.2,0.0,-0.99998,0.0,0.00323]
[1779452267416,53.96,77403.42,0.0,-0.99998,0.0,0.00324]
[1779452272451,53.96,77403.16,0.0,-0.99998,0.0,0.00324]
[1779452273458,53.96,77404.74,0.0,-0.99998,0.0,0.00325]
[1779452274465,53.96,77408.14,0.0,-0.99998,0.0,0.00327]
[1779452276479,53.96,77407.17,0.0,-0.99998,0.0,0.00326]
[1779452279500,53.96,77408.15,0.0,-0.99998,0.0,0.00327]
[1779452280507,53.96,77407.46,0.0,-0.99998,0.0,0.00327]
[1779452283529,53.96,77409.35,0.0,-0.99998,0.0,0.00328]
[1779452284535,53.96,77407.7,0.0,-0.99998,0.0,0.00327]
[1779452288563,53.96,77409.61,0.0,-0.99998,0.0,0.00328]
[1779452289569,53.96,77408.07,0.0,-0.99998,0.0,0.00327]
[1779452291584,53.96,77407.26,0.0,-0.99998,0.0,0.00327]
[1779452294605,53.96,77406.38,0.0,-0.99998,0.0,0.00326]
[1779452296620,53.96,77408.34,0.0,-0.99998,0.0,0.00327]
[1779452297627,53.96,77409.4,0.0,-0.99998,0.0,0.00328]
[1779452298636,53.96,77410.78,0.0,-0.99998,0.0,0.00329]
[1779452299642,53.96,77414.19,0.0,-0.99998,0.0,0.00331]
[1779452300649,53.96,77415.34,0.0,-0.99998,0.0,0.00332]
[1779452302663,53.96,77416.24,0.0,-0.99998,0.0,0.00333]
[1779452304679,53.96,77415.28,0.0,-0.99998,0.0,0.00332]
[1779452305684,53.96,77413.61,0.0,-0.99998,0.0,0.00331]
[1779452306691,53.96,77411.84,0.0,-0.99998,0.0,0.0033]
[1779452307699,53.96,77407.37,0.0,-0.99998,0.0,0.00327]
[1779452308706,53.96,77404.67,0.0,-0.99998,0.0,0.00325]
[1779452309713,53.96,77403.25,0.0,-0.99998,0.0,0.00324]
[1779452311727,53.96,77403.84,0.0,-0.99998,0.0,0.00322]
[1779452313741,53.96,77402.4,0.0,-0.99998,0.0,0.00321]
[1779452315755,53.96,77401.56,0.0,-0.99998,0.0,0.0032]
[1779452319783,53.96,77403.45,0.0,-0.99998,0.0,0.00322]
[1779452320791,53.96,77406.59,0.0,-0.99998,0.0,0.00324]
[1779452321798,53.96,77405.81,0.0,-0.99998,0.0,0.00323]
[1779452322804,53.96,77406.7,0.0,-0.99998,0.0,0.00324]
[1779452323812,53.96,77405.93,0.0,-0.99998,0.0,0.00323]
[1779452324819,53.96,77406.64,0.0,-0.99998,0.0,0.00324]
[1779452325825,53.96,77406.0,0.0,-0.99998,0.0,0.00323]
[1779452327840,53.96,77404.69,0.0,-0.99998,0.0,0.00322]
[1779452328847,53.96,77403.62,0.0,-0.99998,0.0,0.00322]
[1779452329855,53.96,77402.93,0.0,-0.99998,0.0,0.00321]
[1779452333884,53.96,77405.39,0.0,-0.99998,0.0,0.00323]
[1779452334891,53.96,77406.12,0.0,-0.99998,0.0,0.00323]
[1779452335898,53.96,77406.84,0.0,-0.99998,0.0,0.00324]
[1779452337912,53.96,77410.4,0.0,-0.99998,0.0,0.00326]
[1779452338919,53.96,77412.17,0.0,-0.99998,0.0,0.00327]
[1779452339926,53.96,77417.77,0.0,-0.99998,0.0,0.00331]
[1779452340933,53.96,77420.19,0.0,-0.99998,0.0,0.00333]
[1779452341940,53.96,77421.03,0.0,-0.99998,0.0,0.00334]
[1779452343958,53.96,77422.18,0.0,-0.99998,0.0,0.00334]
[1779452344968,53.96,77424.19,0.0,-0.99998,0.0,0.00336]
[1779452345976,53.96,77426.12,0.0,-0.99998,0.0,0.00337]
[1779452346988,53.96,77427.79,0.0,-0.99998,0.0,0.00338]
[1779452347991,53.96,77430.53,0.0,-0.99998,0.0,0.0034]
[1779452348998,53.96,77435.41,0.0,-0.99998,0.0,0.00344]
[1779452350007,53.96,77437.84,0.0,-0.99998,0.0,0.00345]
[1779452352022,53.96,77444.38,0.0,-0.99998,0.0,0.0035]
[1779452353028,53.96,77452.39,0.0,-0.99998,0.0,0.00356]
[1779452354036,53.96,77455.7,0.0,-0.99998,0.0,0.00358]
[1779452356050,53.96,77455.04,0.0,-0.99998,0.0,0.00358]
[1779452358133,53.96,77455.63,0.0,-0.99998,0.0,0.00358]
[1779452358343,53.96,77451.99,0.0,-0.99998,0.0,0.00356]
[1779452359413,53.96,77449.29,0.0,-0.99998,0.0,0.00354]
[1779452360078,53.96,77450.19,0.0,-0.99998,0.0,0.00354]
[1779452361085,53.96,77455.87,0.0,-0.99998,0.0,0.00359]
[1779452362092,53.96,77457.84,0.0,-0.99998,0.0,0.0036]
[1779452364106,53.96,77462.18,0.0,-0.99998,0.0,0.00363]
[1779452367133,53.96,77470.11,0.0,-0.99998,0.0,0.00369]
[1779452368140,53.96,77475.18,0.0,-0.99998,0.0,0.00373]
[1779452369149,53.96,77469.64,0.0,-0.99998,0.0,0.00369]
[1779452370154,53.96,77468.57,0.0,-0.99998,0.0,0.00368]
[1779452372168,53.96,77470.29,0.0,-0.99998,0.0,0.00367]
[1779452373175,53.96,77471.74,0.0,-0.99998,0.0,0.00368]
[1779452374182,53.96,77472.79,0.0,-0.99998,0.0,0.00369]
[1779452375188,53.96,77474.65,0.0,-0.99998,0.0,0.0037]
[1779452376196,53.96,77476.19,0.0,-0.99998,0.0,0.00371]
[1779452377203,53.96,77479.12,0.0,-0.99998,0.0,0.00373]
[1779452378210,53.96,77482.3,0.0,-0.99998,0.0,0.00376]
[1779452382238,53.96,77479.6,0.0,-0.99998,0.0,0.00374]
[1779452383245,53.96,77475.15,0.0,-0.99998,0.0,0.0037]
[1779452384252,53.96,77474.02,0.0,-0.99998,0.0,0.00369]
[1779452385259,53.96,77471.87,0.0,-0.99998,0.0,0.00368]
[1779452386265,53.96,77469.45,0.0,-0.99998,0.0,0.00366]
[1779452390293,53.96,77467.31,0.0,-0.99998,0.0,0.00364]
[1779452391301,53.96,77461.6,0.0,-0.99998,0.0,0.0036]
[1779452392308,53.96,77460.84,0.0,-0.99998,0.0,0.0036]
[1779452394322,53.96,77461.51,0.0,-0.99998,0.0,0.0036]
[1779452395329,53.96,77462.62,0.0,-0.99998,0.0,0.00361]
[1779452397343,53.96,77461.12,0.0,-0.99998,0.0,0.0036]
[1779452402378,53.96,77460.89,0.0,-0.99998,0.0,0.0036]
[1779452403385,53.96,77459.33,0.0,-0.99998,0.0,0.00358]
[1779452404392,53.96,77454.93,0.0,-0.99998,0.0,0.00355]
[1779452405398,53.96,77453.57,0.0,-0.99998,0.0,0.00354]
[1779452407417,53.96,77465.44,0.0,-0.99998,0.0,0.00363]
[1779452408422,53.96,77475.43,0.0,-0.99998,0.0,0.00371]
[1779452409429,53.96,77477.51,0.0,-0.99998,0.0,0.00372]
[1779452410546,53.96,77477.51,0.0,-0.99998,0.0,0.00372]
[1779452410648,53.96,77479.67,0.0,-0.99998,0.0,0.00374]
[1779452414464,53.96,77480.74,0.0,-0.99998,0.0,0.00375]
[1779452416478,53.96,77468.85,0.0,-0.99998,0.0,0.00366]
[1779452417488,53.96,77460.02,0.0,-0.99998,0.0,0.00359]
[1779452418492,53.96,77458.78,0.0,-0.99998,0.0,0.00358]
[1779452419500,53.96,77459.0,0.0,-0.99998,0.0,0.00358]
[1779452420041,53.96,77459.0,0.0,-0.99998,0.0,0.00358]
[1779452420506,53.96,77459.65,0.0,-0.99998,0.0,0.00359]
[1779452422520,53.96,77462.17,0.0,-0.99998,0.0,0.00361]
[1779452423527,53.96,77465.48,0.0,-0.99998,0.0,0.00363]
[1779452424534,53.96,77467.96,0.0,-0.99998,0.0,0.00365]
[1779452429569,53.96,77468.49,0.0,-0.99998,0.0,0.00365]
[1779452430576,53.96,77466.33,0.0,-0.99998,0.0,0.00364]
[1779452431586,53.96,77463.25,0.0,-0.99998,0.0,0.00359]
[1779452432592,53.96,77462.35,0.0,-0.99998,0.0,0.00358]
[1779452433600,53.96,77461.52,0.0,-0.99998,0.0,0.00357]
[1779452438635,53.96,77460.94,0.0,-0.99998,0.0,0.00357]
[1779452439642,53.96,77460.06,0.0,-0.99998,0.0,0.00356]
[1779452443671,53.96,77460.76,0.0,-0.99998,0.0,0.00357]
[1779452445685,53.96,77461.99,0.0,-0.99998,0.0,0.00358]
[1779452450720,53.96,77462.1,0.0,-0.99998,0.0,0.00358]
[1779452455755,53.96,77461.98,0.0,-0.99998,0.0,0.00358]
[1779452460790,53.96,77461.71,0.0,-0.99998,0.0,0.00357]
[1779452462804,53.96,77461.01,0.0,-0.99998,0.0,0.00357]
[1779452465825,53.96,77458.17,0.0,-0.99998,0.0,0.00355]
[1779452469853,53.96,77456.25,0.0,-0.99998,0.0,0.00353]
[1779452473881,53.96,77455.31,0.0,-0.99998,0.0,0.00353]
[1779452475894,53.96,77454.41,0.0,-0.99998,0.0,0.00352]
[1779452480930,53.96,77454.44,0.0,-0.99998,0.0,0.00352]
[1779452482947,53.96,77453.52,0.0,-0.99998,0.0,0.00351]
[1779452483954,53.96,77452.36,0.0,-0.99998,0.0,0.00351]
[1779452484961,53.96,77442.72,0.0,-0.99998,0.0,0.00344]
[1779452485968,53.96,77440.36,0.0,-0.99998,0.0,0.00342]
[1779452486975,53.96,77442.36,0.0,-0.99998,0.0,0.00343]
[1779452491005,53.96,77442.82,0.0,-0.99998,0.0,0.00341]
[1779452494028,53.96,77441.9,0.0,-0.99998,0.0,0.0034]
[1779452495035,53.96,77437.8,0.0,-0.99998,0.0,0.00338]
[1779452496041,53.96,77434.83,0.0,-0.99998,0.0,0.00336]
[1779452501076,53.96,77434.67,0.0,-0.99998,0.0,0.00335]
[1779452505106,53.96,77433.52,0.0,-0.99998,0.0,0.00335]
[1779452508126,53.96,77432.55,0.0,-0.99998,0.0,0.00334]
[1779452510141,53.96,77431.46,0.0,-0.99998,0.0,0.00333]
[1779452511491,53.96,77431.46,0.0,-0.99998,0.0,0.00333]
[1779452511705,53.96,77430.16,0.0,-0.99998,0.0,0.00332]
[1779452512155,53.96,77431.09,0.0,-0.99998,0.0,0.00333]
[1779452513162,53.96,77430.36,0.0,-0.99998,0.0,0.00332]
[1779452516183,53.96,77431.27,0.0,-0.99998,0.0,0.00333]
[1779452517190,53.96,77429.89,0.0,-0.99998,0.0,0.00332]
[1779452518197,53.96,77428.82,0.0,-0.99998,0.0,0.00331]
[1779452521218,53.96,77427.47,0.0,-0.99998,0.0,0.0033]
[1779452522225,53.96,77426.76,0.0,-0.99998,0.0,0.0033]
[1779452523233,53.96,77425.95,0.0,-0.99998,0.0,0.00329]
[1779452525253,53.96,77422.55,0.0,-0.99998,0.0,0.00327]
[1779452526260,53.96,77414.33,0.0,-0.99998,0.0,0.00321]
[1779452527267,53.96,77409.33,0.0,-0.99998,0.0,0.00318]
[1779452529280,53.96,77409.91,0.0,-0.99998,0.0,0.00319]
[1779452530288,53.96,77410.63,0.0,-0.99998,0.0,0.00319]
[1779452532302,53.96,77414.43,0.0,-0.99998,0.0,0.00322]
[1779452533309,53.96,77419.26,0.0,-0.99998,0.0,0.00325]
[1779452535323,53.96,77417.7,0.0,-0.99998,0.0,0.00324]
[1779452536330,53.96,77419.35,0.0,-0.99998,0.0,0.00325]
[1779452537337,53.96,77418.65,0.0,-0.99998,0.0,0.00324]
[1779452542372,53.96,77418.37,0.0,-0.99998,0.0,0.00324]
[1779452547406,53.96,77417.94,0.0,-0.99998,0.0,0.00324]
[1779452548414,53.96,77410.98,0.0,-0.99998,0.0,0.00319]
[1779452549422,53.96,77406.14,0.0,-0.99998,0.0,0.00316]
[1779452550441,53.96,77402.49,0.0,-0.99998,0.0,0.00314]
[1779452558488,53.96,77401.58,0.0,-0.99998,0.0,0.00311]
[1779452560502,53.96,77400.57,0.0,-0.99998,0.0,0.0031]
[1779452562516,53.96,77401.71,0.0,-0.99998,0.0,0.00311]
[1779452563523,53.96,77400.49,0.0,-0.99998,0.0,0.0031]
[1779452568558,53.96,77401.85,0.0,-0.99998,0.0,0.00311]
[1779452570572,53.96,77402.97,0.0,-0.99998,0.0,0.00312]
[1779452572772,53.96,77402.79,0.0,-0.99998,0.0,0.00311]
[1779452572947,53.96,77402.79,0.0,-0.99998,0.0,0.00311]
[1779452573593,53.96,77392.5,0.0,-0.99998,0.0,0.00305]
[1779452574847,53.96,77390.27,0.0,-0.99998,0.0,0.00303]
[1779452575607,53.96,77375.43,0.0,-0.99998,0.0,0.00294]
[1779452576614,53.96,77367.29,0.0,-0.99998,0.0,0.00289]
[1779452577621,53.96,77364.61,0.0,-0.99998,0.0,0.00287]
[1779452578628,53.96,77364.89,0.0,-0.99998,0.0,0.00288]
[1779452579167,53.96,77364.89,0.0,-0.99998,0.0,0.00288]
[1779452579231,53.96,77364.89,0.0,-0.99998,0.0,0.00288]
[1779452579383,53.96,77364.89,0.0,-0.99998,0.0,0.00288]
[1779452579635,53.96,77366.69,0.0,-0.99998,0.0,0.00289]
[1779452580642,53.96,77368.22,0.0,-0.99998,0.0,0.0029]
[1779452581649,53.96,77369.43,0.0,-0.99998,0.0,0.0029]
[1779452582656,53.96,77369.96,0.0,-0.99998,0.0,0.00291]
[1779452584670,53.96,77370.89,0.0,-0.99998,0.0,0.00291]
[1779452585677,53.96,77371.98,0.0,-0.99998,0.0,0.00292]
[1779452587692,53.96,77372.69,0.0,-0.99998,0.0,0.00292]
[1779452589705,53.96,77372.13,0.0,-0.99998,0.0,0.00292]
[1779452591719,53.96,77372.67,0.0,-0.99998,0.0,0.00292]
[1779452593732,53.96,77374.46,0.0,-0.99998,0.0,0.00293]
[1779452594743,53.96,77371.28,0.0,-0.99998,0.0,0.00292]
[1779452595748,53.96,77363.89,0.0,-0.99998,0.0,0.00287]
[1779452596755,53.96,77359.88,0.0,-0.99998,0.0,0.00285]
[1779452597761,53.96,77359.59,0.0,-0.99998,0.0,0.00284]
[1779452598769,53.96,77359.09,0.0,-0.99998,0.0,0.00284]
[1779452600783,53.96,77360.08,0.0,-0.99998,0.0,0.00285]
[1779452601790,53.96,77358.13,0.0,-0.99998,0.0,0.00284]
[1779452603804,53.96,77356.94,0.0,-0.99998,0.0,0.00283]
[1779452605818,53.96,77356.13,0.0,-0.99998,0.0,0.00282]
[1779452606826,53.96,77354.18,0.0,-0.99998,0.0,0.00281]
[1779452607441,53.96,77354.18,0.0,-0.99998,0.0,0.00281]
[1779452607834,53.96,77349.48,0.0,-0.99998,0.0,0.00278]
[1779452608040,53.96,77349.48,0.0,-0.99998,0.0,0.00278]
[1779452608992,53.96,77350.12,0.0,-0.99998,0.0,0.00279]
[1779452609271,53.96,77350.12,0.0,-0.99998,0.0,0.00279]
[1779452609848,53.96,77351.58,0.0,-0.99998,0.0,0.0028]
[1779452611861,53.96,77352.97,0.0,-0.99998,0.0,0.00278]
[1779452616897,53.96,77352.32,0.0,-0.99998,0.0,0.00278]
[1779452617904,53.96,77353.03,0.0,-0.99998,0.0,0.00278]
[1779452619918,53.96,77352.12,0.0,-0.99998,0.0,0.00278]
[1779452620925,53.96,77352.83,0.0,-0.99998,0.0,0.00278]
[1779452624953,53.96,77354.88,0.0,-0.99998,0.0,0.00279]
[1779452626967,53.96,77355.92,0.0,-0.99998,0.0,0.0028]
[1779452627974,53.96,77355.35,0.0,-0.99998,0.0,0.0028]
[1779452632004,53.96,77356.28,0.0,-0.99998,0.0,0.0028]
[1779452637037,53.96,77356.51,0.0,-0.99998,0.0,0.0028]
[1779452638043,53.96,77357.1,0.0,-0.99998,0.0,0.00281]
[1779452639051,53.96,77359.39,0.0,-0.99998,0.0,0.00282]
[1779452640058,53.96,77361.28,0.0,-0.99998,0.0,0.00283]
[1779452641065,53.96,77362.74,0.0,-0.99998,0.0,0.00284]
[1779452643079,53.96,77366.93,0.0,-0.99998,0.0,0.00287]
[1779452644086,53.96,77370.15,0.0,-0.99998,0.0,0.00289]
[1779452649121,53.96,77370.54,0.0,-0.99998,0.0,0.00289]
[1779452651135,53.96,77371.55,0.0,-0.99998,0.0,0.00289]
[1779452652534,53.96,77371.55,0.0,-0.99998,0.0,0.00289]
[1779452652975,53.96,77369.91,0.0,-0.99998,0.0,0.00288]
[1779452653149,53.96,77367.26,0.0,-0.99998,0.0,0.00287]
[1779452654155,53.96,77364.9,0.0,-0.99998,0.0,0.00285]
[1779452655163,53.96,77360.15,0.0,-0.99998,0.0,0.00283]
[1779452656170,53.96,77355.87,0.0,-0.99998,0.0,0.0028]
[1779452657514,53.96,77350.95,0.0,-0.99998,0.0,0.00277]
[1779452658184,53.96,77354.85,0.0,-0.99998,0.0,0.00279]
[1779452659191,53.96,77359.62,0.0,-0.99998,0.0,0.00282]
[1779452660198,53.96,77360.26,0.0,-0.99998,0.0,0.00283]
[1779452662212,53.96,77365.07,0.0,-0.99998,0.0,0.00286]
[1779452663219,53.96,77367.11,0.0,-0.99998,0.0,0.00287]
[1779452664225,53.96,77367.77,0.0,-0.99998,0.0,0.00287]
[1779452665233,53.96,77368.85,0.0,-0.99998,0.0,0.00288]
[1779452669261,53.96,77371.89,0.0,-0.99998,0.0,0.0029]
[1779452670267,53.96,77374.23,0.0,-0.99998,0.0,0.00291]
[1779452671275,53.96,77377.48,0.0,-0.99998,0.0,0.00291]
[1779452673294,53.96,77384.01,0.0,-0.99998,0.0,0.00295]
[1779452674301,53.96,77388.01,0.0,-0.99998,0.0,0.00297]
[1779452675313,53.96,77388.55,0.0,-0.99998,0.0,0.00298]
[1779452678334,53.96,77388.83,0.0,-0.99998,0.0,0.00298]
[1779452679341,53.96,77390.65,0.0,-0.99998,0.0,0.00299]
[1779452682645,53.96,77391.31,0.0,-0.99998,0.0,0.00299]
[1779452683369,53.96,77390.63,0.0,-0.99998,0.0,0.00299]
[1779452684375,53.96,77389.59,0.0,-0.99998,0.0,0.00298]
[1779452688403,53.96,77388.9,0.0,-0.99998,0.0,0.00298]
[1779452689411,53.96,77389.75,0.0,-0.99998,0.0,0.00298]
[1779452694446,53.96,77389.61,0.0,-0.99998,0.0,0.00298]
[1779452699481,53.96,77390.43,0.0,-0.99998,0.0,0.00299]
[1779452700488,53.96,77391.77,0.0,-0.99998,0.0,0.003]
[1779452703509,53.96,77397.63,0.0,-0.99998,0.0,0.00303]
[1779452704516,53.96,77399.49,0.0,-0.99998,0.0,0.00305]
[1779452705524,53.96,77400.6,0.0,-0.99998,0.0,0.00305]
[1779452706530,53.96,77403.01,0.0,-0.99998,0.0,0.00307]
[1779452708544,53.96,77403.71,0.0,-0.99998,0.0,0.00307]
[1779452712572,53.96,77404.49,0.0,-0.99998,0.0,0.00308]
[1779452717607,53.96,77403.92,0.0,-0.99998,0.0,0.00307]
[1779452719621,53.96,77404.76,0.0,-0.99998,0.0,0.00308]
[1779452724656,53.96,77404.53,0.0,-0.99998,0.0,0.00308]
[1779452728684,53.96,77403.58,0.0,-0.99998,0.0,0.00307]
[1779452729691,53.96,77401.86,0.0,-0.99998,0.0,0.00306]
[1779452730698,53.96,77401.03,0.0,-0.99998,0.0,0.00306]
[1779452736740,53.96,77400.85,0.0,-0.99998,0.0,0.00303]
[1779452741775,53.96,77401.1,0.0,-0.99998,0.0,0.00303]
[1779452746810,53.96,77398.86,0.0,-0.99998,0.0,0.00302]
[1779452747817,53.96,77395.88,0.0,-0.99998,0.0,0.003]
[1779452752852,53.96,77395.16,0.0,-0.99998,0.0,0.003]
[1779452757887,53.96,77394.83,0.0,-0.99998,0.0,0.00299]
[1779452762922,53.96,77393.85,0.0,-0.99998,0.0,0.00299]
[1779452763929,53.96,77383.52,0.0,-0.99998,0.0,0.00292]
[1779452764936,53.96,77380.1,0.0,-0.99998,0.0,0.0029]
[1779452766949,53.96,77379.41,0.0,-0.99998,0.0,0.0029]
[1779452773999,53.96,77379.63,0.0,-0.99998,0.0,0.0029]
[1779452779034,53.96,77379.49,0.0,-0.99998,0.0,0.0029]
[1779452784069,53.96,77379.45,0.0,-0.99998,0.0,0.0029]
[1779452786083,53.96,77377.2,0.0,-0.99998,0.0,0.00288]
[1779452787089,53.96,77376.11,0.0,-0.99998,0.0,0.00288]
[1779452788097,53.96,77375.11,0.0,-0.99998,0.0,0.00287]
[1779452789105,53.96,77372.15,0.0,-0.99998,0.0,0.00285]
[1779452792126,53.96,77370.01,0.0,-0.99998,0.0,0.00282]
[1779452793133,53.96,77367.89,0.0,-0.99998,0.0,0.00281]
[1779452794140,53.96,77363.43,0.0,-0.99998,0.0,0.00278]
[1779452795147,53.96,77360.61,0.0,-0.99998,0.0,0.00276]
[1779452797161,53.96,77361.4,0.0,-0.99998,0.0,0.00277]
[1779452799174,53.96,77360.84,0.0,-0.99998,0.0,0.00276]
[1779452801189,53.96,77357.06,0.0,-0.99998,0.0,0.00274]
[1779452802193,53.96,77357.06,0.0,-0.99998,0.0,0.00274]
[1779452802196,53.96,77352.8,0.0,-0.99998,0.0,0.00272]
[1779452803203,53.96,77352.18,0.0,-0.99998,0.0,0.00271]
[1779452805217,53.96,77350.71,0.0,-0.99998,0.0,0.00271]
[1779452809245,53.96,77351.26,0.0,-0.99998,0.0,0.00271]
[1779452815286,53.96,77350.81,0.0,-0.99998,0.0,0.00271]
[1779452822336,53.96,77351.27,0.0,-0.99998,0.0,0.00271]
[1779452827370,53.96,77351.19,0.0,-0.99998,0.0,0.00271]
[1779452831399,53.96,77350.62,0.0,-0.99998,0.0,0.00271]
[1779452832406,53.96,77348.4,0.0,-0.99998,0.0,0.00269]
[1779452833413,53.96,77347.5,0.0,-0.99998,0.0,0.00269]
[1779452834420,53.96,77346.66,0.0,-0.99998,0.0,0.00268]
[1779452835427,53.96,77348.04,0.0,-0.99998,0.0,0.00269]
[1779452836434,53.96,77349.32,0.0,-0.99998,0.0,0.0027]
[1779452841469,53.96,77349.23,0.0,-0.99998,0.0,0.0027]
[1779452844490,53.96,77353.65,0.0,-0.99998,0.0,0.00272]
[1779452848518,53.96,77352.97,0.0,-0.99998,0.0,0.00272]
[1779452849525,53.96,77351.29,0.0,-0.99998,0.0,0.00271]
[1779452854560,53.96,77350.99,0.0,-0.99998,0.0,0.00269]
[1779452855567,53.96,77348.75,0.0,-0.99998,0.0,0.00267]
[1779452857581,53.96,77349.33,0.0,-0.99998,0.0,0.00268]
[1779452858588,53.96,77348.75,0.0,-0.99998,0.0,0.00267]
[1779452863623,53.96,77346.31,0.0,-0.99998,0.0,0.00266]
[1779452864630,53.96,77345.16,0.0,-0.99998,0.0,0.00265]
[1779452865637,53.96,77344.31,0.0,-0.99998,0.0,0.00265]
[1779452867651,53.96,77343.59,0.0,-0.99998,0.0,0.00264]
[1779452871678,53.96,77346.44,0.0,-0.99998,0.0,0.00266]
[1779452872686,53.96,77348.63,0.0,-0.99998,0.0,0.00267]
[1779452874700,53.96,77347.42,0.0,-0.99998,0.0,0.00267]
[1779452875707,53.96,77345.79,0.0,-0.99998,0.0,0.00266]
[1779452880742,53.96,77344.41,0.0,-0.99998,0.0,0.00265]
[1779452881749,53.96,77343.6,0.0,-0.99998,0.0,0.00264]
[1779452889805,53.96,77346.01,0.0,-0.99998,0.0,0.00266]
[1779452890812,53.96,77348.88,0.0,-0.99998,0.0,0.00267]
[1779452891819,53.96,77349.8,0.0,-0.99998,0.0,0.00268]
[1779452896854,53.96,77350.01,0.0,-0.99998,0.0,0.00268]
[1779452901889,53.96,77349.62,0.0,-0.99998,0.0,0.00268]
[1779452904910,53.96,77343.21,0.0,-0.99998,0.0,0.00264]
[1779452905917,53.96,77337.45,0.0,-0.99998,0.0,0.00261]
[1779452906924,53.96,77334.06,0.0,-0.99998,0.0,0.00259]
[1779452908938,53.96,77333.36,0.0,-0.99998,0.0,0.00259]
[1779452913974,53.96,77333.71,0.0,-0.99998,0.0,0.00257]
[1779452915987,53.96,77334.34,0.0,-0.99998,0.0,0.00257]
[1779452916994,53.96,77333.66,0.0,-0.99998,0.0,0.00257]
[1779452923040,53.96,77333.04,0.0,-0.99998,0.0,0.00257]
[1779452925054,53.96,77332.23,0.0,-0.99998,0.0,0.00256]
[1779452930089,53.96,77331.95,0.0,-0.99998,0.0,0.00256]
[1779452939151,53.96,77332.29,0.0,-0.99998,0.0,0.00256]
[1779452941166,53.96,77333.23,0.0,-0.99998,0.0,0.00257]
[1779452947208,53.96,77333.68,0.0,-0.99998,0.0,0.00257]
[1779452949222,53.96,77335.32,0.0,-0.99998,0.0,0.00258]
[1779452950229,53.96,77337.81,0.0,-0.99998,0.0,0.00259]
[1779452951236,53.96,77340.51,0.0,-0.99998,0.0,0.00261]
[1779452952243,53.96,77342.05,0.0,-0.99998,0.0,0.00262]
[1779452953250,53.96,77342.86,0.0,-0.99998,0.0,0.00262]
[1779452954256,53.96,77343.43,0.0,-0.99998,0.0,0.00262]
[1779452955264,53.96,77344.38,0.0,-0.99998,0.0,0.00263]
[1779452957278,53.96,77344.94,0.0,-0.99998,0.0,0.00263]
[1779452959292,53.96,77346.59,0.0,-0.99998,0.0,0.00264]
[1779452960299,53.96,77347.12,0.0,-0.99998,0.0,0.00264]
[1779452964326,53.96,77348.4,0.0,-0.99998,0.0,0.00265]
[1779452968355,53.96,77348.95,0.0,-0.99998,0.0,0.00265]
[1779452973391,53.96,77350.37,0.0,-0.99998,0.0,0.00264]
[1779452978427,53.96,77350.07,0.0,-0.99998,0.0,0.00264]
[1779452980441,53.96,77349.26,0.0,-0.99998,0.0,0.00264]
[1779452982455,53.96,77350.76,0.0,-0.99998,0.0,0.00264]
[1779452985476,53.96,77351.71,0.0,-0.99998,0.0,0.00265]
[1779452986482,53.96,77350.81,0.0,-0.99998,0.0,0.00264]
[1779452988497,53.96,77351.4,0.0,-0.99998,0.0,0.00265]
[1779452993532,53.96,77351.18,0.0,-0.99998,0.0,0.00265]
[1779452995535,53.96,77351.18,0.0,-0.99998,0.0,0.00265]
[1779453001296,53.96,77350.77,0.0,-0.99998,0.0,0.00264]
[1779453001297,53.96,77350.11,0.0,-0.99998,0.0,0.00264]
[1779453002595,53.96,77350.95,0.0,-0.99998,0.0,0.00264]
[1779453004609,53.96,77351.55,0.0,-0.99998,0.0,0.00265]
[1779453007631,53.96,77349.28,0.0,-0.99998,0.0,0.00264]
[1779453008638,53.96,77350.42,0.0,-0.99998,0.0,0.00264]
[1779453009645,53.96,77349.52,0.0,-0.99998,0.0,0.00264]
[1779453012666,53.96,77350.12,0.0,-0.99998,0.0,0.00264]
[1779453016694,53.96,77350.79,0.0,-0.99998,0.0,0.00264]
[1779453020722,53.96,77349.89,0.0,-0.99998,0.0,0.00264]
[1779453025757,53.96,77349.25,0.0,-0.99998,0.0,0.00264]
[1779453026764,53.96,77349.82,0.0,-0.99998,0.0,0.00264]
[1779453029785,53.96,77349.03,0.0,-0.99998,0.0,0.00263]
[1779453032806,53.96,77348.03,0.0,-0.99998,0.0,0.00261]
[1779453037841,53.96,77347.36,0.0,-0.99998,0.0,0.0026]
[1779453038847,53.96,77345.98,0.0,-0.99998,0.0,0.0026]
[1779453039855,53.96,77345.11,0.0,-0.99998,0.0,0.00259]
[1779453044891,53.96,77345.05,0.0,-0.99998,0.0,0.00259]
[1779453046904,53.96,77340.82,0.0,-0.99998,0.0,0.00257]
[1779453047911,53.96,77340.13,0.0,-0.99998,0.0,0.00256]
[1779453049925,53.96,77342.28,0.0,-0.99998,0.0,0.00258]
[1779453053953,53.96,77341.39,0.0,-0.99998,0.0,0.00257]
[1779453058989,53.96,77341.33,0.0,-0.99998,0.0,0.00257]
[1779453065031,53.96,77341.17,0.0,-0.99998,0.0,0.00257]
[1779453067044,53.96,77339.61,0.0,-0.99998,0.0,0.00256]
[1779453068051,53.96,77338.44,0.0,-0.99998,0.0,0.00256]
[1779453073087,53.96,77339.01,0.0,-0.99998,0.0,0.00256]
[1779453075101,53.96,77341.54,0.0,-0.99998,0.0,0.00257]
[1779453078122,53.96,77340.79,0.0,-0.99998,0.0,0.00257]
[1779453080136,53.96,77341.42,0.0,-0.99998,0.0,0.00257]
[1779453085171,53.96,77341.41,0.0,-0.99998,0.0,0.00257]
[1779453086178,53.96,77344.86,0.0,-0.99998,0.0,0.00259]
[1779453087189,53.96,77342.62,0.0,-0.99998,0.0,0.00258]
[1779453088193,53.96,77343.69,0.0,-0.99998,0.0,0.00258]
[1779453090207,53.96,77344.33,0.0,-0.99998,0.0,0.00259]
[1779453091214,53.96,77344.65,0.0,-0.99998,0.0,0.00257]
[1779453092221,53.96,77345.23,0.0,-0.99998,0.0,0.00257]
[1779453097256,53.96,77345.69,0.0,-0.99998,0.0,0.00257]
[1779453098263,53.96,77346.27,0.0,-0.99998,0.0,0.00258]
[1779453100277,53.96,77347.31,0.0,-0.99998,0.0,0.00258]
[1779453105312,53.96,77349.26,0.0,-0.99998,0.0,0.00259]
[1779453106319,53.96,77350.88,0.0,-0.99998,0.0,0.0026]
[1779453108333,53.96,77351.66,0.0,-0.99998,0.0,0.00261]
[1779453110346,53.96,77352.21,0.0,-0.99998,0.0,0.00261]
[1779453113368,53.96,77351.47,0.0,-0.99998,0.0,0.00261]
[1779453118403,53.96,77351.51,0.0,-0.99998,0.0,0.00261]
[1779453120534,53.96,77351.57,0.0,-0.99998,0.0,0.00261]
[1779453120693,53.96,77351.31,0.0,-0.99998,0.0,0.00261]
[1779453126459,53.96,77351.49,0.0,-0.99998,0.0,0.00261]
[1779453127465,53.96,77353.77,0.0,-0.99998,0.0,0.00262]
[1779453128473,53.96,77357.76,0.0,-0.99998,0.0,0.00264]
[1779453132501,53.96,77359.12,0.0,-0.99998,0.0,0.00265]
[1779453133508,53.96,77360.06,0.0,-0.99998,0.0,0.00265]
[1779453138542,53.96,77360.0,0.0,-0.99998,0.0,0.00265]
[1779453139550,53.96,77361.01,0.0,-0.99998,0.0,0.00266]
[1779453140557,53.96,77356.99,0.0,-0.99998,0.0,0.00264]
[1779453141926,53.96,77352.52,0.0,-0.99998,0.0,0.00261]
[1779453142571,53.96,77349.1,0.0,-0.99998,0.0,0.00259]
[1779453147609,53.96,77348.95,0.0,-0.99998,0.0,0.00259]
[1779453150630,53.96,77346.65,0.0,-0.99998,0.0,0.00258]
[1779453151637,53.96,77342.18,0.0,-0.99998,0.0,0.00254]
[1779453156672,53.96,77342.27,0.0,-0.99998,0.0,0.00254]
[1779453159693,53.96,77342.83,0.0,-0.99998,0.0,0.00254]
[1779453163721,53.96,77341.18,0.0,-0.99998,0.0,0.00253]
[1779453168756,53.96,77341.25,0.0,-0.99998,0.0,0.00253]
[1779453171777,53.96,77340.2,0.0,-0.99998,0.0,0.00252]
[1779453172784,53.96,77339.65,0.0,-0.99998,0.0,0.00252]
[1779453177819,53.96,77338.71,0.0,-0.99998,0.0,0.00252]
[1779453179833,53.96,77339.99,0.0,-0.99998,0.0,0.00252]
[1779453184868,53.96,77340.12,0.0,-0.99998,0.0,0.00252]
[1779453186882,53.96,77339.5,0.0,-0.99998,0.0,0.00252]
[1779453191917,53.96,77339.08,0.0,-0.99998,0.0,0.00252]
[1779453196952,53.96,77339.83,0.0,-0.99998,0.0,0.00252]
[1779453197958,53.96,77340.41,0.0,-0.99998,0.0,0.00253]
[1779453201987,53.96,77337.67,0.0,-0.99998,0.0,0.00251]
[1779453207023,53.96,77338.23,0.0,-0.99998,0.0,0.00251]
[1779453211051,53.96,77343.71,0.0,-0.99998,0.0,0.00252]
[1779453212059,53.96,77348.87,0.0,-0.99998,0.0,0.00255]
[1779453213066,53.96,77350.72,0.0,-0.99998,0.0,0.00256]
[1779453214073,53.96,77351.92,0.0,-0.99998,0.0,0.00257]
[1779453215080,53.96,77354.74,0.0,-0.99998,0.0,0.00258]
[1779453217505,53.96,77355.57,0.0,-0.99998,0.0,0.00259]
[1779453218101,53.96,77354.99,0.0,-0.99998,0.0,0.00259]
[1779453223136,53.96,77354.08,0.0,-0.99998,0.0,0.00258]
[1779453228172,53.96,77353.48,0.0,-0.99998,0.0,0.00258]
[1779453229180,53.96,77352.58,0.0,-0.99998,0.0,0.00257]
[1779453230186,53.96,77351.81,0.0,-0.99998,0.0,0.00257]
[1779453234215,53.96,77353.53,0.0,-0.99998,0.0,0.00258]
[1779453235222,53.96,77363.91,0.0,-0.99998,0.0,0.00263]
[1779453236228,53.96,77373.52,0.0,-0.99998,0.0,0.00269]
[1779453237237,53.96,77374.25,0.0,-0.99998,0.0,0.00269]
[1779453238243,53.96,77374.89,0.0,-0.99998,0.0,0.0027]
[1779453239251,53.96,77380.04,0.0,-0.99998,0.0,0.00273]
[1779453240258,53.96,77381.75,0.0,-0.99998,0.0,0.00274]
[1779453241266,53.96,77384.71,0.0,-0.99998,0.0,0.00275]
[1779453242272,53.96,77384.1,0.0,-0.99998,0.0,0.00275]
[1779453247308,53.96,77383.65,0.0,-0.99998,0.0,0.00275]
[1779453251336,53.96,77385.41,0.0,-0.99998,0.0,0.00276]
[1779453252342,53.96,77389.57,0.0,-0.99998,0.0,0.00278]
[1779453255364,53.96,77390.2,0.0,-0.99998,0.0,0.00279]
[1779453260399,53.96,77390.43,0.0,-0.99998,0.0,0.00279]
[1779453265433,53.96,77390.56,0.0,-0.99998,0.0,0.00279]
[1779453266441,53.96,77391.33,0.0,-0.99998,0.0,0.00279]
[1779453271476,53.96,77391.27,0.0,-0.99998,0.0,0.00277]
[1779453272483,53.96,77392.47,0.0,-0.99998,0.0,0.00278]
[1779453273490,53.96,77391.56,0.0,-0.99998,0.0,0.00277]
[1779453274497,53.96,77387.87,0.0,-0.99998,0.0,0.00275]
[1779453279532,53.96,77388.33,0.0,-0.99998,0.0,0.00275]
[1779453283559,53.96,77387.21,0.0,-0.99998,0.0,0.00275]
[1779453286581,53.96,77385.66,0.0,-0.99998,0.0,0.00274]
[1779453287587,53.96,77384.59,0.0,-0.99998,0.0,0.00273]
[1779453289602,53.96,77379.17,0.0,-0.99998,0.0,0.0027]
[1779453290608,53.96,77374.77,0.0,-0.99998,0.0,0.00267]
[1779453293630,53.96,77375.42,0.0,-0.99998,0.0,0.00268]
[1779453297658,53.96,77376.72,0.0,-0.99998,0.0,0.00269]
[1779453298665,53.96,77375.91,0.0,-0.99998,0.0,0.00268]
[1779453299671,53.96,77376.82,0.0,-0.99998,0.0,0.00269]
[1779453301686,53.96,77375.97,0.0,-0.99998,0.0,0.00268]
[1779453302693,53.96,77375.14,0.0,-0.99998,0.0,0.00268]
[1779453305714,53.96,77376.15,0.0,-0.99998,0.0,0.00268]
[1779453309742,53.96,77375.17,0.0,-0.99998,0.0,0.00268]
[1779453316790,53.96,77374.9,0.0,-0.99998,0.0,0.00268]
[1779453317798,53.96,77374.26,0.0,-0.99998,0.0,0.00267]
[1779453321825,53.96,77374.97,0.0,-0.99998,0.0,0.00268]
[1779453322833,53.96,77374.29,0.0,-0.99998,0.0,0.00267]
[1779453324847,53.96,77373.6,0.0,-0.99998,0.0,0.00267]
[1779453329882,53.96,77373.89,0.0,-0.99998,0.0,0.00267]
[1779453331896,53.96,77374.36,0.0,-0.99998,0.0,0.00265]
[1779453337937,53.96,77374.19,0.0,-0.99998,0.0,0.00265]
[1779453342973,53.96,77373.71,0.0,-0.99998,0.0,0.00265]
[1779453343980,53.96,77374.43,0.0,-0.99998,0.0,0.00265]
[1779453344987,53.96,77378.07,0.0,-0.99998,0.0,0.00267]
[1779453349015,53.96,77377.41,0.0,-0.99998,0.0,0.00267]
[1779453350023,53.96,77379.51,0.0,-0.99998,0.0,0.00268]
[1779453351030,53.96,77380.8,0.0,-0.99998,0.0,0.00269]
[1779453352037,53.96,77382.3,0.0,-0.99998,0.0,0.0027]
[1779453354051,53.96,77382.92,0.0,-0.99998,0.0,0.0027]
[1779453361100,53.96,77382.29,0.0,-0.99998,0.0,0.0027]
[1779453366135,53.96,77382.71,0.0,-0.99998,0.0,0.0027]
[1779453370163,53.96,77382.07,0.0,-0.99998,0.0,0.0027]
[1779453371170,53.96,77379.62,0.0,-0.99998,0.0,0.00268]
[1779453372177,53.96,77379.02,0.0,-0.99998,0.0,0.00268]
[1779453373184,53.96,77377.82,0.0,-0.99998,0.0,0.00267]
[1779453374191,53.96,77373.68,0.0,-0.99998,0.0,0.00265]
[1779453375198,53.96,77367.84,0.0,-0.99998,0.0,0.00262]
[1779453376205,53.96,77366.53,0.0,-0.99998,0.0,0.00261]
[1779453380232,53.96,77365.96,0.0,-0.99998,0.0,0.0026]
[1779453388289,53.96,77366.17,0.0,-0.99998,0.0,0.00261]
[1779453390309,53.96,77353.73,0.0,-0.99998,0.0,0.00254]
[1779453391315,53.96,77346.77,0.0,-0.99998,0.0,0.00248]
[1779453392324,53.96,77347.11,0.0,-0.99998,0.0,0.00248]
[1779453395687,53.96,77347.91,0.0,-0.99998,0.0,0.00249]
[1779453396354,53.96,77348.52,0.0,-0.99998,0.0,0.00249]
[1779453401388,53.96,77349.14,0.0,-0.99998,0.0,0.00249]
[1779453402396,53.96,77352.52,0.0,-0.99998,0.0,0.00251]
[1779453403403,53.96,77356.02,0.0,-0.99998,0.0,0.00253]
[1779453405417,53.96,77356.59,0.0,-0.99998,0.0,0.00253]
[1779453409445,53.96,77357.28,0.0,-0.99998,0.0,0.00254]
[1779453410452,53.96,77359.7,0.0,-0.99998,0.0,0.00255]
[1779453414479,53.96,77360.61,0.0,-0.99998,0.0,0.00255]
[1779453417501,53.96,77361.59,0.0,-0.99998,0.0,0.00256]
[1779453420522,53.96,77362.27,0.0,-0.99998,0.0,0.00256]
[1779453421530,53.96,77364.86,0.0,-0.99998,0.0,0.00258]
[1779453423543,53.96,77366.27,0.0,-0.99998,0.0,0.00259]
[1779453425558,53.96,77367.09,0.0,-0.99998,0.0,0.00259]
[1779453427571,53.96,77366.29,0.0,-0.99998,0.0,0.00259]
[1779453429585,53.96,77366.87,0.0,-0.99998,0.0,0.00259]
[1779453430592,53.96,77367.88,0.0,-0.99998,0.0,0.00259]
[1779453434620,53.96,77367.18,0.0,-0.99998,0.0,0.00259]
[1779453437641,53.96,77367.98,0.0,-0.99998,0.0,0.0026]
[1779453438648,53.96,77368.8,0.0,-0.99998,0.0,0.0026]
[1779453441670,53.96,77370.85,0.0,-0.99998,0.0,0.00261]
[1779453443684,53.96,77369.16,0.0,-0.99998,0.0,0.0026]
[1779453449726,53.96,77369.24,0.0,-0.99998,0.0,0.0026]
[1779453452747,53.96,77366.4,0.0,-0.99998,0.0,0.00257]
[1779453453754,53.96,77365.84,0.0,-0.99998,0.0,0.00256]
[1779453457782,53.96,77368.37,0.0,-0.99998,0.0,0.00258]
[1779453462817,53.96,77368.8,0.0,-0.99998,0.0,0.00258]
[1779453468859,53.96,77370.01,0.0,-0.99998,0.0,0.00259]
[1779453473894,53.96,77369.68,0.0,-0.99998,0.0,0.00258]
[1779453474901,53.96,77370.26,0.0,-0.99998,0.0,0.00259]
[1779453475909,53.96,77371.61,0.0,-0.99998,0.0,0.00259]
[1779453476916,53.96,77372.6,0.0,-0.99998,0.0,0.0026]
[1779453478930,53.96,77370.16,0.0,-0.99998,0.0,0.00259]
[1779453479937,53.96,77369.33,0.0,-0.99998,0.0,0.00258]
[1779453485085,53.96,77369.54,0.0,-0.99998,0.0,0.00258]
[1779453485979,53.96,77370.38,0.0,-0.99998,0.0,0.00259]
[1779453486986,53.96,77369.76,0.0,-0.99998,0.0,0.00258]
[1779453496049,53.96,77369.87,0.0,-0.99998,0.0,0.00259]
[1779453497056,53.96,77370.53,0.0,-0.99998,0.0,0.00259]
[1779453505112,53.96,77370.42,0.0,-0.99998,0.0,0.00259]
[1779453506119,53.96,77372.54,0.0,-0.99998,0.0,0.0026]
[1779453507127,53.96,77377.35,0.0,-0.99998,0.0,0.00263]
[1779453508133,53.96,77379.79,0.0,-0.99998,0.0,0.00264]
[1779453509140,53.96,77379.04,0.0,-0.99998,0.0,0.00264]
[1779453512162,53.96,77379.68,0.0,-0.99998,0.0,0.00262]
[1779453517196,53.96,77379.31,0.0,-0.99998,0.0,0.00262]
[1779453522235,53.96,77379.85,0.0,-0.99998,0.0,0.00262]
[1779453527269,53.96,77379.41,0.0,-0.99998,0.0,0.00262]
[1779453530291,53.96,77378.52,0.0,-0.99998,0.0,0.00261]
[1779453531298,53.96,77379.33,0.0,-0.99998,0.0,0.00262]
[1779453532305,53.96,77378.42,0.0,-0.99998,0.0,0.00261]
[1779453538347,53.96,77378.26,0.0,-0.99998,0.0,0.00261]
[1779453543382,53.96,77379.37,0.0,-0.99998,0.0,0.00262]
[1779453548417,53.96,77378.95,0.0,-0.99998,0.0,0.00261]
[1779453552445,53.96,77379.98,0.0,-0.99998,0.0,0.00262]
[1779453553452,53.96,77379.2,0.0,-0.99998,0.0,0.00262]
[1779453557480,53.96,77379.9,0.0,-0.99998,0.0,0.00262]
[1779453562517,53.96,77380.54,0.0,-0.99998,0.0,0.00262]
[1779453563524,53.96,77383.17,0.0,-0.99998,0.0,0.00264]
[1779453567551,53.96,77381.27,0.0,-0.99998,0.0,0.00263]
[1779453568559,53.96,77379.4,0.0,-0.99998,0.0,0.00262]
[1779453570573,53.96,77378.64,0.0,-0.99998,0.0,0.00261]
[1779453573593,53.96,77378.87,0.0,-0.99998,0.0,0.00259]
[1779453574601,53.96,77378.07,0.0,-0.99998,0.0,0.00259]
[1779453577622,53.96,77377.22,0.0,-0.99998,0.0,0.00258]
[1779453578629,53.96,77375.72,0.0,-0.99998,0.0,0.00258]
[1779453580643,53.96,77374.27,0.0,-0.99998,0.0,0.00257]
[1779453581650,53.96,77375.56,0.0,-0.99998,0.0,0.00258]
[1779453583664,53.96,77376.18,0.0,-0.99998,0.0,0.00258]
[1779453584670,53.96,77375.05,0.0,-0.99998,0.0,0.00257]
[1779453587692,53.96,77375.93,0.0,-0.99998,0.0,0.00258]
[1779453588698,53.96,77376.71,0.0,-0.99998,0.0,0.00258]
[1779453589705,53.96,77377.4,0.0,-0.99998,0.0,0.00259]
[1779453595748,53.96,77377.12,0.0,-0.99998,0.0,0.00258]
[1779453599776,53.96,77375.73,0.0,-0.99998,0.0,0.00258]
[1779453601789,53.96,77376.52,0.0,-0.99998,0.0,0.00258]
[1779453606827,53.96,77376.7,0.0,-0.99998,0.0,0.00258]
[1779453608841,53.96,77377.94,0.0,-0.99998,0.0,0.00259]
[1779453609848,53.96,77380.7,0.0,-0.99998,0.0,0.0026]
[1779453610855,53.96,77382.08,0.0,-0.99998,0.0,0.00261]
[1779453612869,53.96,77379.77,0.0,-0.99998,0.0,0.0026]
[1779453613876,53.96,77378.69,0.0,-0.99998,0.0,0.00259]
[1779453617904,53.96,77377.42,0.0,-0.99998,0.0,0.00259]
[1779453618911,53.96,77375.71,0.0,-0.99998,0.0,0.00258]
[1779453623946,53.96,77375.67,0.0,-0.99998,0.0,0.00258]
[1779453628981,53.96,77375.84,0.0,-0.99998,0.0,0.00258]
[1779453633008,53.96,77376.26,0.0,-0.99998,0.0,0.00256]
[1779453638046,53.96,77375.93,0.0,-0.99998,0.0,0.00256]
[1779453642074,53.96,77374.27,0.0,-0.99998,0.0,0.00255]
[1779453643081,53.96,77372.5,0.0,-0.99998,0.0,0.00254]
[1779453644093,53.96,77367.33,0.0,-0.99998,0.0,0.00251]
[1779453645099,53.96,77362.64,0.0,-0.99998,0.0,0.00249]
[1779453649127,53.96,77361.68,0.0,-0.99998,0.0,0.00248]
[1779453650134,53.96,77360.33,0.0,-0.99998,0.0,0.00247]
[1779453652148,53.96,77358.03,0.0,-0.99998,0.0,0.00246]
[1779453656176,53.96,77359.41,0.0,-0.99998,0.0,0.00247]
[1779453657183,53.96,77361.58,0.0,-0.99998,0.0,0.00248]
[1779453662218,53.96,77361.32,0.0,-0.99998,0.0,0.00248]
[1779453663224,53.96,77361.87,0.0,-0.99998,0.0,0.00248]
[1779453665239,53.96,77361.15,0.0,-0.99998,0.0,0.00248]
[1779453666246,53.96,77360.51,0.0,-0.99998,0.0,0.00247]
[1779453671778,53.96,77360.61,0.0,-0.99998,0.0,0.00248]
[1779453675310,53.96,77363.36,0.0,-0.99998,0.0,0.00249]
[1779453676316,53.96,77365.29,0.0,-0.99998,0.0,0.0025]
[1779453678331,53.96,77364.66,0.0,-0.99998,0.0,0.0025]
[1779453683366,53.96,77365.13,0.0,-0.99998,0.0,0.0025]
[1779453687397,53.96,77367.94,0.0,-0.99998,0.0,0.00251]
[1779453688405,53.96,77369.36,0.0,-0.99998,0.0,0.00252]
[1779453689412,53.96,77370.09,0.0,-0.99998,0.0,0.00253]
[1779453690419,53.96,77369.41,0.0,-0.99998,0.0,0.00252]
[1779453692433,53.96,77369.64,0.0,-0.99998,0.0,0.0025]
[1779453693439,53.96,77369.0,0.0,-0.99998,0.0,0.0025]
[1779453696461,53.96,77371.54,0.0,-0.99998,0.0,0.00251]
[1779453698475,53.96,77372.17,0.0,-0.99998,0.0,0.00252]
[1779453699983,53.96,77373.85,0.0,-0.99998,0.0,0.00253]
[1779453700489,53.96,77372.74,0.0,-0.99998,0.0,0.00252]
[1779453704799,53.96,77372.44,0.0,-0.99998,0.0,0.00252]
[1779453705037,53.96,77372.44,0.0,-0.99998,0.0,0.00252]
[1779453705140,53.96,77372.77,0.0,-0.99998,0.0,0.00252]
[1779453710560,53.96,77373.79,0.0,-0.99998,0.0,0.00253]
[1779453712956,53.96,77373.83,0.0,-0.99998,0.0,0.00253]
[1779453713028,53.96,77373.83,0.0,-0.99998,0.0,0.00253]
[1779453713043,53.96,77373.83,0.0,-0.99998,0.0,0.00253]
[1779453713270,53.96,77374.39,0.0,-0.99998,0.0,0.00253]
[1779453713338,53.96,77374.39,0.0,-0.99998,0.0,0.00253]
[1779453713401,53.96,77374.39,0.0,-0.99998,0.0,0.00253]
[1779453713520,53.96,77374.39,0.0,-0.99998,0.0,0.00253]
[1779453713581,53.96,77373.63,0.0,-0.99998,0.0,0.00252]
[1779453717983,53.96,77372.37,0.0,-0.99998,0.0,0.00252]
[1779453717993,53.96,77372.37,0.0,-0.99998,0.0,0.00252]
[1779453718023,53.96,77372.37,0.0,-0.99998,0.0,0.00252]
[1779453718085,53.96,77369.86,0.0,-0.99998,0.0,0.0025]
[1779453718539,53.96,77369.86,0.0,-0.99998,0.0,0.0025]
[1779453718628,53.96,77369.86,0.0,-0.99998,0.0,0.0025]
[1779453718771,53.96,77369.86,0.0,-0.99998,0.0,0.0025]
[1779453718836,53.96,77369.29,0.0,-0.99998,0.0,0.0025]
[1779453724658,53.96,77370.27,0.0,-0.99998,0.0,0.00251]
[1779453726673,53.96,77367.68,0.0,-0.99998,0.0,0.00249]
[1779453731708,53.96,77367.81,0.0,-0.99998,0.0,0.00249]
[1779453736743,53.96,77368.59,0.0,-0.99998,0.0,0.0025]
[1779453740601,53.96,77368.53,0.0,-0.99998,0.0,0.0025]
[1779453741224,53.96,77368.55,0.0,-0.99998,0.0,0.0025]
[1779453741269,53.96,77368.55,0.0,-0.99998,0.0,0.0025]
[1779453741291,53.96,77368.55,0.0,-0.99998,0.0,0.0025]
[1779453741524,53.96,77368.55,0.0,-0.99998,0.0,0.0025]
[1779453741625,53.96,77368.55,0.0,-0.99998,0.0,0.0025]
[1779453747820,53.96,77368.9,0.0,-0.99998,0.0,0.0025]
[1779453748941,53.96,77368.9,0.0,-0.99998,0.0,0.0025]
[1779453749011,53.96,77368.9,0.0,-0.99998,0.0,0.0025]
[1779453749020,53.96,77368.9,0.0,-0.99998,0.0,0.0025]
[1779453749526,53.96,77369.88,0.0,-0.99998,0.0,0.0025]
[1779453749594,53.96,77369.88,0.0,-0.99998,0.0,0.0025]
[1779453749770,53.96,77369.88,0.0,-0.99998,0.0,0.0025]
[1779453749834,53.96,77369.49,0.0,-0.99998,0.0,0.0025]
[1779453751848,53.96,77369.35,0.0,-0.99998,0.0,0.00248]
[1779453756883,53.96,77370.44,0.0,-0.99998,0.0,0.00249]
[1779453762724,53.96,77370.44,0.0,-0.99998,0.0,0.00249]
[1779453762770,53.96,77370.44,0.0,-0.99998,0.0,0.00249]
[1779453762850,53.96,77370.44,0.0,-0.99998,0.0,0.00249]
[1779453763019,53.96,77370.44,0.0,-0.99998,0.0,0.00249]
[1779453763777,53.96,77369.18,0.0,-0.99998,0.0,0.00248]
[1779453763942,53.96,77369.18,0.0,-0.99998,0.0,0.00248]
[1779453764019,53.96,77369.18,0.0,-0.99998,0.0,0.00248]
[1779453764035,53.96,77369.14,0.0,-0.99998,0.0,0.00248]
[1779453767960,53.96,77367.34,0.0,-0.99998,0.0,0.00247]
[1779453772995,53.96,77367.27,0.0,-0.99998,0.0,0.00247]
[1779453777024,53.96,77365.4,0.0,-0.99998,0.0,0.00246]
[1779453778616,53.96,77363.99,0.0,-0.99998,0.0,0.00245]
[1779453778760,53.96,77363.99,0.0,-0.99998,0.0,0.00245]
[1779453778769,53.96,77363.99,0.0,-0.99998,0.0,0.00245]
[1779453779102,53.96,77363.99,0.0,-0.99998,0.0,0.00245]
[1779453779230,53.96,77363.99,0.0,-0.99998,0.0,0.00245]
[1779453779200,53.96,77364.48,0.0,-0.99998,0.0,0.00246]
[1779453779270,53.96,77364.48,0.0,-0.99998,0.0,0.00246]
[1779453780045,53.96,77364.18,0.0,-0.99998,0.0,0.00245]
[1779453783067,53.96,77354.57,0.0,-0.99998,0.0,0.0024]
[1779453784074,53.96,77350.12,0.0,-0.99999,0.0,0.00238]
[1779453784873,53.96,77350.12,0.0,-0.99999,0.0,0.00238]
[1779453784939,53.96,77350.12,0.0,-0.99999,0.0,0.00238]
[1779453785027,53.96,77350.12,0.0,-0.99999,0.0,0.00238]
[1779453785646,53.96,77350.1,0.0,-0.99999,0.0,0.00238]
[1779453785662,53.96,77350.1,0.0,-0.99999,0.0,0.00238]
[1779453785770,53.96,77350.1,0.0,-0.99999,0.0,0.00238]
[1779453786088,53.96,77350.06,0.0,-0.99999,0.0,0.00238]
[1779453790116,53.96,77347.89,0.0,-0.99999,0.0,0.00237]
[1779453792187,53.96,77347.85,0.0,-0.99999,0.0,0.00237]
[1779453792272,53.96,77347.85,0.0,-0.99999,0.0,0.00237]
[1779453792636,53.96,77346.79,0.0,-0.99999,0.0,0.00236]
[1779453792769,53.96,77346.79,0.0,-0.99999,0.0,0.00236]
[1779453794478,53.96,77345.48,0.0,-0.99999,0.0,0.00236]
[1779453794518,53.96,77345.48,0.0,-0.99999,0.0,0.00236]
[1779453794583,53.96,77345.48,0.0,-0.99999,0.0,0.00236]
[1779453794770,53.96,77345.48,0.0,-0.99999,0.0,0.00236]
[1779453795151,53.96,77345.15,0.0,-0.99999,0.0,0.00236]
[1779453799179,53.96,77341.52,0.0,-0.99999,0.0,0.00234]
[1779453801193,53.96,77336.38,0.0,-0.99999,0.0,0.00231]
[1779453802200,53.96,77331.41,0.0,-0.99999,0.0,0.00229]
[1779453804214,53.96,77329.34,0.0,-0.99999,0.0,0.00228]
[1779453805150,53.96,77329.34,0.0,-0.99999,0.0,0.00228]
[1779453805266,53.96,77329.34,0.0,-0.99999,0.0,0.00228]
[1779453805521,53.96,77329.54,0.0,-0.99999,0.0,0.00228]
[1779453805568,53.96,77329.54,0.0,-0.99999,0.0,0.00228]
[1779453805714,53.96,77329.54,0.0,-0.99999,0.0,0.00228]
[1779453805770,53.96,77329.54,0.0,-0.99999,0.0,0.00228]
[1779453806228,53.96,77329.66,0.0,-0.99999,0.0,0.00228]
[1779453812270,53.96,77329.21,0.0,-0.99999,0.0,0.00226]
[1779453813277,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453813813,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453813954,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814020,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814094,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814165,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814269,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814285,53.96,77331.62,0.0,-0.99999,0.0,0.00227]
[1779453814284,53.96,77332.14,0.0,-0.99999,0.0,0.00227]
[1779453814521,53.96,77332.14,0.0,-0.99999,0.0,0.00227]
[1779453815290,53.96,77332.25,0.0,-0.99999,0.0,0.00227]
[1779453817022,53.96,77332.25,0.0,-0.99999,0.0,0.00227]
[1779453817251,53.96,77332.25,0.0,-0.99999,0.0,0.00227]
[1779453817123,53.96,77329.4,0.0,-0.99999,0.0,0.00226]
[1779453819020,53.96,77329.42,0.0,-0.99999,0.0,0.00226]
[1779453819297,53.96,77329.42,0.0,-0.99999,0.0,0.00226]
[1779453819319,53.96,77327.64,0.0,-0.99999,0.0,0.00225]
[1779453821333,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453822358,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453822431,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453822527,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453823021,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453823166,53.96,77326.13,0.0,-0.99999,0.0,0.00224]
[1779453823250,53.96,77326.52,0.0,-0.99999,0.0,0.00225]
[1779453828382,53.96,77327.11,0.0,-0.99999,0.0,0.00225]
[1779453830931,53.96,77327.99,0.0,-0.99999,0.0,0.00225]
[1779453831000,53.96,77327.99,0.0,-0.99999,0.0,0.00225]
[1779453831021,53.96,77327.99,0.0,-0.99999,0.0,0.00225]
[1779453831101,53.96,77331.87,0.0,-0.99999,0.0,0.00227]
[1779453831429,53.96,77331.87,0.0,-0.99999,0.0,0.00227]
[1779453831494,53.96,77331.87,0.0,-0.99999,0.0,0.00227]
[1779453831525,53.96,77331.87,0.0,-0.99999,0.0,0.00227]
[1779453831587,53.96,77332.72,0.0,-0.99999,0.0,0.00228]
[1779453836437,53.96,77334.51,0.0,-0.99999,0.0,0.00228]
[1779453841473,53.96,77335.77,0.0,-0.99999,0.0,0.00229]
[1779453842480,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453843534,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453843604,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453843772,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453844049,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453844178,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453844268,53.96,77338.77,0.0,-0.99999,0.0,0.00231]
[1779453844271,53.96,77340.01,0.0,-0.99999,0.0,0.00231]
[1779453849913,53.96,77340.85,0.0,-0.99999,0.0,0.00232]
[1779453854563,53.96,77342.55,0.0,-0.99999,0.0,0.00232]
[1779453856238,53.96,77342.55,0.0,-0.99999,0.0,0.00232]
[1779453856271,53.96,77342.55,0.0,-0.99999,0.0,0.00232]
[1779453856385,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453856521,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453856887,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453857020,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453857036,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453857272,53.96,77342.93,0.0,-0.99999,0.0,0.00233]
[1779453857090,53.96,77343.84,0.0,-0.99999,0.0,0.00233]
[1779453862620,53.96,77345.07,0.0,-0.99999,0.0,0.00234]
[1779453866648,53.96,77346.77,0.0,-0.99999,0.0,0.00235]
[1779453867984,53.96,77346.77,0.0,-0.99999,0.0,0.00235]
[1779453868021,53.96,77346.77,0.0,-0.99999,0.0,0.00235]
[1779453868030,53.96,77346.77,0.0,-0.99999,0.0,0.00235]
[1779453868572,53.96,77345.51,0.0,-0.99999,0.0,0.00234]
[1779453868675,53.96,77345.51,0.0,-0.99999,0.0,0.00234]
[1779453868777,53.96,77345.51,0.0,-0.99999,0.0,0.00234]
[1779453868873,53.96,77345.51,0.0,-0.99999,0.0,0.00234]
[1779453871019,53.96,77345.47,0.0,-0.99999,0.0,0.00234]
[1779453871201,53.96,77345.47,0.0,-0.99999,0.0,0.00234]
[1779453871292,53.96,77345.73,0.0,-0.99999,0.0,0.00232]
[1779453875024,53.96,77345.73,0.0,-0.99999,0.0,0.00232]
[1779453875176,53.96,77345.73,0.0,-0.99999,0.0,0.00232]
[1779453875861,53.96,77346.55,0.0,-0.99999,0.0,0.00233]
[1779453875993,53.96,77346.55,0.0,-0.99999,0.0,0.00233]
[1779453876022,53.96,77346.55,0.0,-0.99999,0.0,0.00233]
[1779453876076,53.96,77346.01,0.0,-0.99999,0.0,0.00232]
[1779453879022,53.96,77346.17,0.0,-0.99999,0.0,0.00232]
[1779453879174,53.96,77346.17,0.0,-0.99999,0.0,0.00232]
[1779453880750,53.96,77347.98,0.0,-0.99999,0.0,0.00233]
[1779453883022,53.96,77347.97,0.0,-0.99999,0.0,0.00233]
[1779453883125,53.96,77347.97,0.0,-0.99999,0.0,0.00233]
[1779453883397,53.96,77347.95,0.0,-0.99999,0.0,0.00233]
[1779453883512,53.96,77347.95,0.0,-0.99999,0.0,0.00233]
[1779453883520,53.96,77347.95,0.0,-0.99999,0.0,0.00233]
[1779453883771,53.96,77347.98,0.0,-0.99999,0.0,0.00233]
[1779453885026,53.96,77347.98,0.0,-0.99999,0.0,0.00233]
[1779453885475,53.96,77347.98,0.0,-0.99999,0.0,0.00233]
[1779453889020,53.96,77347.98,0.0,-0.99999,0.0,0.00233]
[1779453889419,53.96,77347.97,0.0,-0.99999,0.0,0.00233]
[1779453890821,53.96,77351.34,0.0,-0.99999,0.0,0.00235]
[1779453891566,53.96,77351.34,0.0,-0.99999,0.0,0.00235]
[1779453891697,53.96,77351.34,0.0,-0.99999,0.0,0.00235]
[1779453891769,53.96,77351.34,0.0,-0.99999,0.0,0.00235]
[1779453891804,53.96,77351.34,0.0,-0.99999,0.0,0.00235]
[1779453891827,53.96,77351.31,0.0,-0.99999,0.0,0.00235]
[1779453893021,53.96,77351.31,0.0,-0.99999,0.0,0.00235]
[1779453893383,53.96,77350.94,0.0,-0.99999,0.0,0.00235]
[1779453895020,53.96,77351.46,0.0,-0.99999,0.0,0.00235]
[1779453895229,53.96,77351.46,0.0,-0.99999,0.0,0.00235]
[1779453895325,53.96,77350.81,0.0,-0.99999,0.0,0.00235]
[1779453897034,53.96,77350.81,0.0,-0.99999,0.0,0.00235]
[1779453897236,53.96,77350.81,0.0,-0.99999,0.0,0.00235]
[1779453897321,53.96,77350.81,0.0,-0.99999,0.0,0.00235]
[1779453901028,53.96,77350.69,0.0,-0.99999,0.0,0.00235]
[1779453901229,53.96,77350.69,0.0,-0.99999,0.0,0.00235]
[1779453901309,53.96,77350.82,0.0,-0.99999,0.0,0.00235]
[1779453905021,53.96,77350.77,0.0,-0.99999,0.0,0.00235]
[1779453905099,53.96,77350.77,0.0,-0.99999,0.0,0.00235]
[1779453905123,53.96,77351.56,0.0,-0.99999,0.0,0.00235]
[1779453905925,53.96,77353.27,0.0,-0.99999,0.0,0.00236]
[1779453907023,53.96,77353.27,0.0,-0.99999,0.0,0.00236]
[1779453907067,53.96,77353.27,0.0,-0.99999,0.0,0.00236]
[1779453907169,53.96,77355.46,0.0,-0.99999,0.0,0.00237]
[1779453907939,53.96,77357.85,0.0,-0.99999,0.0,0.00238]
[1779453911028,53.96,77358.28,0.0,-0.99999,0.0,0.00239]
[1779453911231,53.96,77358.28,0.0,-0.99999,0.0,0.00239]
[1779453911266,53.96,77357.59,0.0,-0.99999,0.0,0.00238]
[1779453912974,53.96,77360.95,0.0,-0.99998,0.0,0.0024]
[1779453915022,53.96,77360.74,0.0,-0.99998,0.0,0.0024]
[1779453915124,53.96,77358.2,0.0,-0.99999,0.0,0.00238]
[1779453915559,53.96,77358.2,0.0,-0.99999,0.0,0.00238]
[1779453915714,53.96,77358.2,0.0,-0.99999,0.0,0.00238]
[1779453915770,53.96,77358.2,0.0,-0.99999,0.0,0.00238]
[1779453915918,53.96,77358.2,0.0,-0.99999,0.0,0.00238]
[1779453915995,53.96,77358.22,0.0,-0.99999,0.0,0.00238]
[1779453919021,53.96,77358.31,0.0,-0.99999,0.0,0.00239]
[1779453919305,53.96,77358.31,0.0,-0.99999,0.0,0.00239]
[1779453921020,53.96,77358.44,0.0,-0.99999,0.0,0.00239]
[1779453921112,53.96,77358.44,0.0,-0.99999,0.0,0.00239]
[1779453921762,53.96,77358.52,0.0,-0.99999,0.0,0.00239]
[1779453921769,53.96,77358.52,0.0,-0.99999,0.0,0.00239]
[1779453921901,53.96,77358.52,0.0,-0.99999,0.0,0.00239]
[1779453922019,53.96,77358.52,0.0,-0.99999,0.0,0.00239]
[1779453922119,53.96,77358.52,0.0,-0.99999,0.0,0.00239]
[1779453922218,53.96,77358.05,0.0,-0.99999,0.0,0.00238]
[1779453925022,53.96,77357.94,0.0,-0.99999,0.0,0.00238]
[1779453925061,53.96,77357.42,0.0,-0.99999,0.0,0.00238]
[1779453925580,53.96,77357.42,0.0,-0.99999,0.0,0.00238]
[1779453927025,53.96,77357.22,0.0,-0.99999,0.0,0.00238]
[1779453927212,53.96,77357.22,0.0,-0.99999,0.0,0.00238]
[1779453927307,53.96,77357.27,0.0,-0.99999,0.0,0.00238]
[1779453930097,53.96,77360.86,0.0,-0.99998,0.0,0.0024]
[1779453931019,53.96,77360.86,0.0,-0.99998,0.0,0.0024]
[1779453931126,53.96,77360.86,0.0,-0.99998,0.0,0.0024]
[1779453931225,53.96,77361.39,0.0,-0.99999,0.0,0.00238]
[1779453933024,53.96,77361.57,0.0,-0.99999,0.0,0.00238]
[1779453933276,53.96,77361.57,0.0,-0.99999,0.0,0.00238]
[1779453933366,53.96,77361.96,0.0,-0.99999,0.0,0.00238]
[1779453937022,53.96,77361.69,0.0,-0.99999,0.0,0.00238]
[1779453937100,53.96,77361.69,0.0,-0.99999,0.0,0.00238]
[1779453937123,53.96,77361.69,0.0,-0.99999,0.0,0.00238]
[1779453940167,53.96,77363.96,0.0,-0.99998,0.0,0.0024]
[1779453941025,53.96,77363.96,0.0,-0.99998,0.0,0.0024]
[1779453941209,53.96,77363.96,0.0,-0.99998,0.0,0.0024]
[1779453941278,53.96,77369.4,0.0,-0.99998,0.0,0.00242]
[1779453941440,53.96,77369.4,0.0,-0.99998,0.0,0.00242]
[1779453941518,53.96,77369.4,0.0,-0.99998,0.0,0.00242]
[1779453941675,53.96,77369.4,0.0,-0.99998,0.0,0.00242]
[1779453942181,53.96,77370.44,0.0,-0.99998,0.0,0.00243]
[1779453943187,53.96,77372.93,0.0,-0.99998,0.0,0.00244]
[1779453945023,53.96,77372.6,0.0,-0.99998,0.0,0.00244]
[1779453945103,53.96,77372.6,0.0,-0.99998,0.0,0.00244]
[1779453945201,53.96,77372.63,0.0,-0.99998,0.0,0.00244]
[1779453946237,53.96,77372.63,0.0,-0.99998,0.0,0.00244]
[1779453946267,53.96,77372.63,0.0,-0.99998,0.0,0.00244]
[1779453946518,53.96,77373.09,0.0,-0.99998,0.0,0.00244]
[1779453947021,53.96,77373.09,0.0,-0.99998,0.0,0.00244]
[1779453947216,53.96,77372.78,0.0,-0.99998,0.0,0.00244]
[1779453947495,53.96,77372.78,0.0,-0.99998,0.0,0.00244]
[1779453951022,53.96,77373.01,0.0,-0.99998,0.0,0.00244]
[1779453951215,53.96,77373.01,0.0,-0.99998,0.0,0.00244]
[1779453951243,53.96,77372.18,0.0,-0.99998,0.0,0.00244]
[1779453953328,53.96,77372.57,0.0,-0.99998,0.0,0.00244]
[1779453953446,53.96,77373.28,0.0,-0.99998,0.0,0.00244]
[1779453953518,53.96,77373.28,0.0,-0.99998,0.0,0.00244]
[1779453955037,53.96,77372.94,0.0,-0.99998,0.0,0.00244]
[1779453955179,53.96,77372.94,0.0,-0.99998,0.0,0.00244]
[1779453955268,53.96,77372.94,0.0,-0.99998,0.0,0.00244]
[1779453959021,53.96,77372.94,0.0,-0.99998,0.0,0.00244]
[1779453959351,53.96,77372.94,0.0,-0.99998,0.0,0.00244]
[1779453959443,53.96,77372.73,0.0,-0.99998,0.0,0.00244]
[1779453959531,53.96,77372.73,0.0,-0.99998,0.0,0.00244]
[1779453959769,53.96,77372.73,0.0,-0.99998,0.0,0.00244]
[1779453960276,53.96,77372.73,0.0,-0.99998,0.0,0.00244]
[1779453960377,53.96,77372.73,0.0,-0.99998,0.0,0.00244]
[1779453963021,53.96,77372.81,0.0,-0.99998,0.0,0.00244]
[1779453963050,53.96,77372.81,0.0,-0.99998,0.0,0.00244]
[1779453963255,53.96,77372.81,0.0,-0.99998,0.0,0.00244]
[1779453963270,53.96,77372.81,0.0,-0.99998,0.0,0.00244]
[1779453963379,53.96,77372.81,0.0,-0.99998,0.0,0.00244]
[1779453963331,53.96,77377.05,0.0,-0.99998,0.0,0.00246]
[1779453964338,53.96,77379.51,0.0,-0.99998,0.0,0.00248]
[1779453965026,53.96,77379.51,0.0,-0.99998,0.0,0.00248]
[1779453965225,53.96,77379.51,0.0,-0.99998,0.0,0.00248]
[1779453965345,53.96,77379.57,0.0,-0.99998,0.0,0.00248]
[1779453967020,53.96,77379.6,0.0,-0.99998,0.0,0.00248]
[1779453967095,53.96,77379.6,0.0,-0.99998,0.0,0.00248]
[1779453969019,53.96,77379.6,0.0,-0.99998,0.0,0.00248]
[1779453969363,53.96,77379.6,0.0,-0.99998,0.0,0.00248]
[1779453969373,53.96,77380.47,0.0,-0.99998,0.0,0.00248]
[1779453971025,53.96,77380.47,0.0,-0.99998,0.0,0.00248]
[1779453971126,53.96,77380.47,0.0,-0.99998,0.0,0.00248]
[1779453974408,53.96,77378.94,0.0,-0.99998,0.0,0.00247]
[1779453975021,53.96,77378.94,0.0,-0.99998,0.0,0.00247]
[1779453975173,53.96,77378.94,0.0,-0.99998,0.0,0.00247]
[1779453975415,53.96,77377.88,0.0,-0.99998,0.0,0.00247]
[1779453975840,53.96,77377.88,0.0,-0.99998,0.0,0.00247]
[1779453976422,53.96,77376.96,0.0,-0.99998,0.0,0.00246]
[1779453978436,53.96,77375.21,0.0,-0.99998,0.0,0.00245]
[1779453979021,53.96,77375.21,0.0,-0.99998,0.0,0.00245]
[1779453979155,53.96,77375.21,0.0,-0.99998,0.0,0.00245]
[1779453979244,53.96,77375.21,0.0,-0.99998,0.0,0.00245]
[1779453983020,53.96,77375.07,0.0,-0.99998,0.0,0.00245]
[1779453983351,53.96,77375.07,0.0,-0.99998,0.0,0.00245]
[1779453983445,53.96,77375.07,0.0,-0.99998,0.0,0.00245]
[1779453985622,53.96,77374.98,0.0,-0.99998,0.0,0.00245]
[1779453985769,53.96,77374.98,0.0,-0.99998,0.0,0.00245]
[1779453985782,53.96,77374.98,0.0,-0.99998,0.0,0.00245]
[1779453985822,53.96,77374.21,0.0,-0.99998,0.0,0.00245]
[1779453987499,53.96,77373.21,0.0,-0.99998,0.0,0.00244]
[1779453988506,53.96,77372.38,0.0,-0.99998,0.0,0.00244]
[1779453990520,53.96,77369.82,0.0,-0.99998,0.0,0.00243]
[1779453993542,53.96,77368.4,0.0,-0.99998,0.0,0.0024]
[1779453995555,53.96,77367.02,0.0,-0.99998,0.0,0.00239]
[1779454000590,53.96,77367.16,0.0,-0.99998,0.0,0.00239]
[1779454005625,53.96,77367.19,0.0,-0.99998,0.0,0.00239]
[1779454013680,53.96,77367.62,0.0,-0.99998,0.0,0.00239]
[1779454018716,53.96,77367.59,0.0,-0.99998,0.0,0.00239]
[1779454023751,53.96,77368.67,0.0,-0.99998,0.0,0.0024]
[1779454025765,53.96,77372.28,0.0,-0.99998,0.0,0.00242]
[1779454026772,53.96,77374.63,0.0,-0.99998,0.0,0.00243]
[1779454031807,53.96,77374.48,0.0,-0.99998,0.0,0.00243]
[1779454036842,53.96,77374.58,0.0,-0.99998,0.0,0.00243]
[1779454041876,53.96,77375.07,0.0,-0.99998,0.0,0.00243]
[1779454042884,53.96,77376.35,0.0,-0.99998,0.0,0.00244]
[1779454043891,53.96,77379.48,0.0,-0.99998,0.0,0.00246]
[1779454046911,53.96,77378.18,0.0,-0.99998,0.0,0.00245]
[1779454051947,53.96,77379.03,0.0,-0.99998,0.0,0.00243]
[1779454054968,53.96,77379.76,0.0,-0.99998,0.0,0.00244]
[1779454055975,53.96,77380.79,0.0,-0.99998,0.0,0.00244]
[1779454056982,53.96,77381.96,0.0,-0.99998,0.0,0.00245]
[1779454057989,53.96,77384.45,0.0,-0.99998,0.0,0.00246]
[1779454058997,53.96,77385.23,0.0,-0.99998,0.0,0.00247]
[1779454062018,53.96,77386.48,0.0,-0.99998,0.0,0.00247]
[1779454067053,53.96,77386.1,0.0,-0.99998,0.0,0.00247]
[1779454067748,53.96,77386.1,0.0,-0.99998,0.0,0.00247]
[1779454074102,53.96,77386.19,0.0,-0.99998,0.0,0.00247]
[1779454079138,53.96,77386.21,0.0,-0.99998,0.0,0.00247]
[1779454084173,53.96,77385.84,0.0,-0.99998,0.0,0.00247]
[1779454089207,53.96,77385.58,0.0,-0.99998,0.0,0.00247]
[1779454094243,53.96,77385.43,0.0,-0.99998,0.0,0.00247]
[1779454098271,53.96,77383.82,0.0,-0.99998,0.0,0.00246]
[1779454101292,53.96,77385.81,0.0,-0.99998,0.0,0.00247]
[1779454104313,53.96,77386.64,0.0,-0.99998,0.0,0.00247]
[1779454105320,53.96,77390.05,0.0,-0.99998,0.0,0.00249]
[1779454109348,53.96,77388.96,0.0,-0.99998,0.0,0.00249]
[1779454112369,53.96,77389.67,0.0,-0.99998,0.0,0.00247]
[1779454114383,53.96,77388.95,0.0,-0.99998,0.0,0.00247]
[1779454119418,53.96,77389.06,0.0,-0.99998,0.0,0.00247]
[1779454124453,53.96,77389.14,0.0,-0.99998,0.0,0.00247]
[1779454126467,53.96,77389.88,0.0,-0.99998,0.0,0.00247]
[1779454131503,53.96,77389.67,0.0,-0.99998,0.0,0.00247]
[1779454136538,53.96,77389.82,0.0,-0.99998,0.0,0.00247]
[1779454141573,53.96,77389.66,0.0,-0.99998,0.0,0.00247]
[1779454146608,53.96,77390.25,0.0,-0.99998,0.0,0.00247]
[1779454147615,53.96,77391.06,0.0,-0.99998,0.0,0.00248]
[1779454153657,53.96,77390.84,0.0,-0.99998,0.0,0.00248]
[1779454157685,53.96,77393.09,0.0,-0.99998,0.0,0.00249]
[1779454162720,53.96,77393.09,0.0,-0.99998,0.0,0.00249]
[1779454163727,53.96,77393.91,0.0,-0.99998,0.0,0.00249]
[1779454166748,53.96,77394.79,0.0,-0.99998,0.0,0.0025]
[1779454171783,53.96,77393.84,0.0,-0.99998,0.0,0.00247]
[1779454176818,53.96,77393.77,0.0,-0.99998,0.0,0.00247]
[1779454181853,53.96,77393.91,0.0,-0.99998,0.0,0.00247]
[1779454186887,53.96,77394.33,0.0,-0.99998,0.0,0.00248]
[1779454191926,53.96,77394.89,0.0,-0.99998,0.0,0.00248]
[1779454194946,53.96,77395.82,0.0,-0.99998,0.0,0.00248]
[1779454196963,53.96,77397.77,0.0,-0.99998,0.0,0.00249]
[1779454199982,53.96,77398.51,0.0,-0.99998,0.0,0.0025]
[1779454208040,53.96,77398.92,0.0,-0.99998,0.0,0.0025]
[1779454211062,53.96,77396.66,0.0,-0.99998,0.0,0.00249]
[1779454212069,53.96,77395.93,0.0,-0.99998,0.0,0.00248]
[1779454219117,53.96,77395.88,0.0,-0.99998,0.0,0.00248]
[1779454230194,53.96,77396.09,0.0,-0.99998,0.0,0.00249]
[1779454234223,53.96,77396.31,0.0,-0.99998,0.0,0.00247]
[1779454245300,53.96,77396.19,0.0,-0.99998,0.0,0.00247]
[1779454249328,53.96,77392.94,0.0,-0.99998,0.0,0.00245]
[1779454250335,53.96,77395.31,0.0,-0.99998,0.0,0.00246]
[1779454255370,53.96,77395.28,0.0,-0.99998,0.0,0.00246]
[1779454258391,53.96,77396.36,0.0,-0.99998,0.0,0.00247]
[1779454262418,53.96,77397.2,0.0,-0.99998,0.0,0.00247]
[1779454267455,53.96,77396.98,0.0,-0.99998,0.0,0.00247]
[1779454272490,53.96,77397.34,0.0,-0.99998,0.0,0.00247]
[1779454273496,53.96,77398.62,0.0,-0.99998,0.0,0.00248]
[1779454274504,53.96,77400.3,0.0,-0.99998,0.0,0.00249]
[1779454275511,53.96,77403.64,0.0,-0.99998,0.0,0.00251]
[1779454277525,53.96,77402.83,0.0,-0.99998,0.0,0.0025]
[1779454282560,53.96,77402.62,0.0,-0.99998,0.0,0.0025]
[1779454287595,53.96,77402.4,0.0,-0.99998,0.0,0.0025]
[1779454292368,53.96,77402.33,0.0,-0.99998,0.0,0.0025]
[1779454292630,53.96,77402.57,0.0,-0.99998,0.0,0.00248]
[1779454294644,53.96,77403.66,0.0,-0.99998,0.0,0.00249]
[1779454299679,53.96,77404.47,0.0,-0.99998,0.0,0.00249]
[1779454302700,53.96,77408.41,0.0,-0.99998,0.0,0.00251]
[1779454303707,53.96,77411.74,0.0,-0.99998,0.0,0.00253]
[1779454304714,53.96,77412.93,0.0,-0.99998,0.0,0.00254]
[1779454306728,53.96,77414.48,0.0,-0.99998,0.0,0.00254]
[1779454308743,53.96,77417.43,0.0,-0.99998,0.0,0.00256]
[1779454310756,53.96,77419.13,0.0,-0.99998,0.0,0.00257]
[1779454312771,53.96,77420.33,0.0,-0.99998,0.0,0.00258]
[1779454316800,53.96,77421.22,0.0,-0.99998,0.0,0.00258]
[1779454317807,53.96,77422.75,0.0,-0.99998,0.0,0.00259]
[1779454320827,53.96,77424.08,0.0,-0.99998,0.0,0.0026]
[1779454324128,53.96,77424.09,0.0,-0.99998,0.0,0.0026]
[1779454324278,53.96,77424.09,0.0,-0.99998,0.0,0.0026]
[1779454324324,53.96,77425.8,0.0,-0.99998,0.0,0.00261]
[1779454325021,53.96,77425.8,0.0,-0.99998,0.0,0.00261]
[1779454325076,53.96,77427.48,0.0,-0.99998,0.0,0.00262]
[1779454330899,53.96,77427.72,0.0,-0.99998,0.0,0.00262]
[1779454331906,53.96,77428.78,0.0,-0.99998,0.0,0.00262]
[1779454336941,53.96,77428.65,0.0,-0.99998,0.0,0.00262]
[1779454337948,53.96,77429.67,0.0,-0.99998,0.0,0.00263]
[1779454340969,53.96,77430.58,0.0,-0.99998,0.0,0.00263]
[1779454341976,53.96,77433.01,0.0,-0.99998,0.0,0.00265]
[1779454342983,53.96,77433.9,0.0,-0.99998,0.0,0.00265]
[1779454346003,53.96,77434.92,0.0,-0.99998,0.0,0.00266]
[1779454347011,53.96,77436.26,0.0,-0.99998,0.0,0.00267]
[1779454348017,53.96,77435.25,0.0,-0.99998,0.0,0.00266]
[1779454353053,53.96,77435.47,0.0,-0.99998,0.0,0.00264]
[1779454358087,53.96,77435.86,0.0,-0.99998,0.0,0.00264]
[1779454364130,53.96,77435.97,0.0,-0.99998,0.0,0.00264]
[1779454369167,53.96,77435.49,0.0,-0.99998,0.0,0.00264]
[1779454373193,53.96,77433.17,0.0,-0.99998,0.0,0.00263]
[1779454378228,53.96,77433.32,0.0,-0.99998,0.0,0.00263]
[1779454385277,53.96,77435.53,0.0,-0.99998,0.0,0.00264]
[1779454388299,53.96,77437.1,0.0,-0.99998,0.0,0.00265]
[1779454395351,53.96,77438.13,0.0,-0.99998,0.0,0.00265]
[1779454396357,53.96,77439.31,0.0,-0.99998,0.0,0.00266]
[1779454399379,53.96,77440.22,0.0,-0.99998,0.0,0.00267]
[1779454404413,53.96,77439.98,0.0,-0.99998,0.0,0.00267]
[1779454409449,53.96,77439.74,0.0,-0.99998,0.0,0.00266]
[1779454414484,53.96,77439.49,0.0,-0.99998,0.0,0.00264]
[1779454419519,53.96,77440.03,0.0,-0.99998,0.0,0.00264]
[1779454422539,53.96,77439.05,0.0,-0.99998,0.0,0.00264]
[1779454425560,53.96,77440.03,0.0,-0.99998,0.0,0.00264]
[1779454430596,53.96,77440.41,0.0,-0.99998,0.0,0.00265]
[1779454435631,53.96,77440.22,0.0,-0.99998,0.0,0.00265]
[1779454439658,53.96,77439.29,0.0,-0.99998,0.0,0.00264]
[1779454442695,53.96,77444.07,0.0,-0.99998,0.0,0.00267]
[1779454443698,53.96,77447.39,0.0,-0.99998,0.0,0.00269]
[1779454444705,53.96,77452.54,0.0,-0.99998,0.0,0.00272]
[1779454445712,53.96,77451.78,0.0,-0.99998,0.0,0.00271]
[1779454449739,53.96,77452.91,0.0,-0.99998,0.0,0.00272]
[1779454450747,53.96,77451.14,0.0,-0.99998,0.0,0.00271]
[1779454451754,53.96,77449.49,0.0,-0.99998,0.0,0.0027]
[1779454452764,53.96,77447.27,0.0,-0.99998,0.0,0.00269]
[1779454453768,53.96,77450.97,0.0,-0.99998,0.0,0.00271]
[1779454458803,53.96,77451.12,0.0,-0.99998,0.0,0.00271]
[1779454462830,53.96,77450.21,0.0,-0.99998,0.0,0.0027]
[1779454467866,53.96,77450.45,0.0,-0.99998,0.0,0.0027]
[1779454471894,53.96,77452.06,0.0,-0.99998,0.0,0.00269]
[1779454476929,53.96,77451.31,0.0,-0.99998,0.0,0.00269]
[1779454481963,53.96,77451.15,0.0,-0.99998,0.0,0.00269]
[1779454487004,53.96,77448.02,0.0,-0.99998,0.0,0.00267]
[1779454488013,53.96,77446.02,0.0,-0.99998,0.0,0.00266]
[1779454493047,53.96,77445.81,0.0,-0.99998,0.0,0.00266]
[1779454497075,53.96,77446.73,0.0,-0.99998,0.0,0.00266]
[1779454498081,53.96,77445.57,0.0,-0.99998,0.0,0.00265]
[1779454499089,53.96,77444.77,0.0,-0.99998,0.0,0.00265]
[1779454500096,53.96,77443.89,0.0,-0.99998,0.0,0.00265]
[1779454501103,53.96,77442.76,0.0,-0.99998,0.0,0.00264]
[1779454504123,53.96,77441.39,0.0,-0.99998,0.0,0.00263]
[1779454509159,53.96,77440.89,0.0,-0.99998,0.0,0.00263]
[1779454512182,53.96,77428.13,0.0,-0.99998,0.0,0.00256]
[1779454513189,53.96,77426.07,0.0,-0.99998,0.0,0.00255]
[1779454518223,53.96,77426.39,0.0,-0.99998,0.0,0.00255]
[1779454522252,53.96,77424.43,0.0,-0.99998,0.0,0.00254]
[1779454523259,53.96,77421.83,0.0,-0.99998,0.0,0.00252]
[1779454531315,53.96,77420.43,0.0,-0.99998,0.0,0.0025]
[1779454536733,53.96,77420.89,0.0,-0.99998,0.0,0.0025]
[1779454539371,53.96,77421.61,0.0,-0.99998,0.0,0.0025]
[1779454543399,53.96,77419.95,0.0,-0.99998,0.0,0.00249]
[1779454546419,53.96,77415.25,0.0,-0.99998,0.0,0.00247]
[1779454547426,53.96,77413.8,0.0,-0.99998,0.0,0.00246]
[1779454548690,53.96,77412.35,0.0,-0.99998,0.0,0.00245]
[1779454550447,53.96,77409.05,0.0,-0.99998,0.0,0.00243]
[1779454555484,53.96,77409.28,0.0,-0.99998,0.0,0.00244]
[1779454556498,53.96,77408.15,0.0,-0.99998,0.0,0.00243]
[1779454557508,53.96,77399.97,0.0,-0.99998,0.0,0.00239]
[1779454558513,53.96,77389.4,0.0,-0.99999,0.0,0.00233]
[1779454559521,53.96,77382.88,0.0,-0.99999,0.0,0.0023]
[1779454562541,53.96,77382.59,0.0,-0.99999,0.0,0.0023]
[1779454564555,53.96,77376.96,0.0,-0.99999,0.0,0.00227]
[1779454565562,53.96,77376.12,0.0,-0.99999,0.0,0.00227]
[1779454569589,53.96,77377.19,0.0,-0.99999,0.0,0.00227]
[1779454570596,53.96,77380.23,0.0,-0.99999,0.0,0.00229]
[1779454571501,53.96,77380.23,0.0,-0.99999,0.0,0.00229]
[1779454571604,53.96,77382.18,0.0,-0.99999,0.0,0.0023]
[1779454572866,53.96,77381.02,0.0,-0.99999,0.0,0.00229]
[1779454573617,53.96,77379.46,0.0,-0.99999,0.0,0.00228]
[1779454579659,53.96,77379.47,0.0,-0.99999,0.0,0.00228]
[1779454584694,53.96,77378.7,0.0,-0.99999,0.0,0.00228]
[1779454586709,53.96,77380.09,0.0,-0.99999,0.0,0.00229]
[1779454591743,53.96,77380.16,0.0,-0.99999,0.0,0.00227]
[1779454596780,53.96,77379.16,0.0,-0.99999,0.0,0.00226]
[1779454604836,53.96,77379.16,0.0,-0.99999,0.0,0.00226]
[1779454607856,53.96,77377.68,0.0,-0.99999,0.0,0.00226]
[1779454608864,53.96,77375.79,0.0,-0.99999,0.0,0.00225]
[1779454611885,53.96,77376.46,0.0,-0.99999,0.0,0.00225]
[1779454614906,53.96,77379.57,0.0,-0.99999,0.0,0.00227]
[1779454618933,53.96,77380.64,0.0,-0.99999,0.0,0.00227]
[1779454621970,53.96,77384.81,0.0,-0.99999,0.0,0.00229]
[1779454622962,53.96,77391.16,0.0,-0.99999,0.0,0.00232]
[1779454624976,53.96,77391.18,0.0,-0.99999,0.0,0.00232]
[1779454630011,53.96,77391.32,0.0,-0.99999,0.0,0.00232]
[1779454634040,53.96,77392.71,0.0,-0.99999,0.0,0.00233]
[1779454636055,53.96,77394.36,0.0,-0.99999,0.0,0.00234]
[1779454638069,53.96,77395.62,0.0,-0.99999,0.0,0.00235]
[1779454640083,53.96,77396.38,0.0,-0.99999,0.0,0.00235]
[1779454641090,53.96,77397.62,0.0,-0.99999,0.0,0.00236]
[1779454642096,53.96,77396.91,0.0,-0.99999,0.0,0.00235]
[1779454648139,53.96,77397.25,0.0,-0.99999,0.0,0.00235]
[1779454649146,53.96,77398.16,0.0,-0.99999,0.0,0.00236]
[1779454650153,53.96,77402.27,0.0,-0.99998,0.0,0.00238]
[1779454651160,53.96,77402.74,0.0,-0.99999,0.0,0.00236]
[1779454656194,53.96,77401.06,0.0,-0.99999,0.0,0.00235]
[1779454657202,53.96,77402.47,0.0,-0.99999,0.0,0.00236]
[1779454659275,53.96,77402.71,0.0,-0.99999,0.0,0.00236]
[1779454659878,53.96,77406.21,0.0,-0.99998,0.0,0.00238]
[1779454660223,53.96,77407.69,0.0,-0.99998,0.0,0.00239]
[1779454661230,53.96,77408.81,0.0,-0.99998,0.0,0.00239]
[1779454662237,53.96,77409.68,0.0,-0.99998,0.0,0.0024]
[1779454663244,53.96,77408.34,0.0,-0.99998,0.0,0.00239]
[1779454665258,53.96,77409.16,0.0,-0.99998,0.0,0.0024]
[1779454669286,53.96,77408.44,0.0,-0.99998,0.0,0.00239]
[1779454671300,53.96,77407.56,0.0,-0.99998,0.0,0.00239]
[1779454676335,53.96,77407.49,0.0,-0.99998,0.0,0.00239]
[1779454677341,53.96,77406.78,0.0,-0.99998,0.0,0.00238]
[1779454684391,53.96,77409.79,0.0,-0.99998,0.0,0.0024]
[1779454687411,53.96,77410.77,0.0,-0.99998,0.0,0.0024]
[1779454688419,53.96,77410.1,0.0,-0.99998,0.0,0.0024]
[1779454692447,53.96,77409.35,0.0,-0.99998,0.0,0.0024]
[1779454698489,53.96,77409.56,0.0,-0.99998,0.0,0.0024]
[1779454699497,53.96,77408.63,0.0,-0.99998,0.0,0.00239]
[1779454700504,53.96,77406.51,0.0,-0.99998,0.0,0.00238]
[1779454704532,53.96,77404.28,0.0,-0.99999,0.0,0.00237]
[1779454705539,53.96,77402.64,0.0,-0.99999,0.0,0.00236]
[1779454711583,53.96,77402.39,0.0,-0.99999,0.0,0.00234]
[1779454716617,53.96,77401.87,0.0,-0.99999,0.0,0.00234]
[1779454718631,53.96,77400.99,0.0,-0.99999,0.0,0.00234]
[1779454719638,53.96,77401.68,0.0,-0.99999,0.0,0.00234]
[1779454722660,53.96,77400.96,0.0,-0.99999,0.0,0.00234]
[1779454728702,53.96,77401.51,0.0,-0.99999,0.0,0.00234]
[1779454733737,53.96,77401.65,0.0,-0.99999,0.0,0.00234]
[1779454735751,53.96,77399.84,0.0,-0.99999,0.0,0.00233]
[1779454739778,53.96,77401.01,0.0,-0.99999,0.0,0.00234]
[1779454741095,53.96,77404.64,0.0,-0.99999,0.0,0.00235]
[1779454742801,53.96,77405.45,0.0,-0.99999,0.0,0.00236]
[1779454745823,53.96,77407.82,0.0,-0.99999,0.0,0.00237]
[1779454749851,53.96,77407.11,0.0,-0.99999,0.0,0.00237]
[1779454751865,53.96,77406.02,0.0,-0.99999,0.0,0.00236]
[1779454757906,53.96,77405.94,0.0,-0.99999,0.0,0.00236]
[1779454758914,53.96,77408.05,0.0,-0.99999,0.0,0.00237]
[1779454759921,53.96,77412.78,0.0,-0.99998,0.0,0.0024]
[1779454760927,53.96,77413.51,0.0,-0.99998,0.0,0.0024]
[1779454762942,53.96,77414.51,0.0,-0.99998,0.0,0.0024]
[1779454767976,53.96,77414.73,0.0,-0.99998,0.0,0.00241]
[1779454770997,53.96,77412.27,0.0,-0.99998,0.0,0.00239]
[1779454776035,53.96,77412.22,0.0,-0.99999,0.0,0.00237]
[1779454782077,53.96,77412.62,0.0,-0.99998,0.0,0.00238]
[1779454784091,53.96,77413.87,0.0,-0.99998,0.0,0.00238]
[1779454789126,53.96,77414.49,0.0,-0.99998,0.0,0.00239]
[1779454794177,53.96,77419.56,0.0,-0.99998,0.0,0.00241]
[1779454795215,53.96,77419.56,0.0,-0.99998,0.0,0.00241]
[1779454795172,53.96,77442.12,0.0,-0.99998,0.0,0.00253]
[1779454796179,53.96,77443.47,0.0,-0.99998,0.0,0.00254]
[1779454797186,53.96,77444.87,0.0,-0.99998,0.0,0.00255]
[1779454797980,53.96,77444.87,0.0,-0.99998,0.0,0.00255]
[1779454798193,53.96,77445.58,0.0,-0.99998,0.0,0.00255]
[1779454799200,53.96,77448.23,0.0,-0.99998,0.0,0.00256]
[1779454800208,53.96,77449.04,0.0,-0.99998,0.0,0.00257]
[1779454801216,53.96,77454.81,0.0,-0.99998,0.0,0.0026]
[1779454802222,53.96,77456.18,0.0,-0.99998,0.0,0.00261]
[1779454804236,53.96,77457.87,0.0,-0.99998,0.0,0.00262]
[1779454805243,53.96,77455.68,0.0,-0.99998,0.0,0.00261]
[1779454810279,53.96,77455.55,0.0,-0.99998,0.0,0.00261]
[1779454813644,53.96,77455.31,0.0,-0.99998,0.0,0.0026]
[1779454814307,53.96,77453.54,0.0,-0.99998,0.0,0.00259]
[1779454815314,53.96,77452.58,0.0,-0.99998,0.0,0.00259]
[1779454820350,53.96,77452.69,0.0,-0.99998,0.0,0.00259]
[1779454821357,53.96,77451.43,0.0,-0.99998,0.0,0.00258]
[1779454822363,53.96,77447.2,0.0,-0.99998,0.0,0.00256]
[1779454823371,53.96,77444.89,0.0,-0.99998,0.0,0.00255]
[1779454824378,53.96,77441.21,0.0,-0.99998,0.0,0.00253]
[1779454825385,53.96,77439.38,0.0,-0.99998,0.0,0.00252]
[1779454826392,53.96,77442.82,0.0,-0.99998,0.0,0.00254]
[1779454827399,53.96,77447.6,0.0,-0.99998,0.0,0.00256]
[1779454829700,53.96,77447.32,0.0,-0.99998,0.0,0.00256]
[1779454829974,53.96,77446.52,0.0,-0.99998,0.0,0.00256]
[1779454830420,53.96,77447.41,0.0,-0.99998,0.0,0.00256]
[1779454832434,53.96,77445.84,0.0,-0.99998,0.0,0.00253]
[1779454834449,53.96,77444.43,0.0,-0.99998,0.0,0.00252]
[1779454836463,53.96,77438.66,0.0,-0.99998,0.0,0.00249]
[1779454837470,53.96,77433.98,0.0,-0.99998,0.0,0.00247]
[1779454839483,53.96,77432.76,0.0,-0.99998,0.0,0.00246]
[1779454844522,53.96,77433.15,0.0,-0.99998,0.0,0.00246]
[1779454845526,53.96,77431.08,0.0,-0.99998,0.0,0.00245]
[1779454848547,53.96,77428.13,0.0,-0.99998,0.0,0.00244]
[1779454849554,53.96,77423.59,0.0,-0.99998,0.0,0.00241]
[1779454853581,53.96,77424.47,0.0,-0.99998,0.0,0.00242]
[1779454856603,53.96,77423.26,0.0,-0.99998,0.0,0.00241]
[1779454857610,53.96,77418.49,0.0,-0.99998,0.0,0.00239]
[1779454858617,53.96,77416.07,0.0,-0.99998,0.0,0.00237]
[1779454859624,53.96,77414.2,0.0,-0.99999,0.0,0.00236]
[1779454862761,53.96,77415.7,0.0,-0.99999,0.0,0.00237]
[1779454865666,53.96,77416.45,0.0,-0.99998,0.0,0.00238]
[1779454868686,53.96,77418.25,0.0,-0.99998,0.0,0.00239]
[1779454869694,53.96,77419.37,0.0,-0.99998,0.0,0.00239]
[1779454870701,53.96,77420.53,0.0,-0.99998,0.0,0.0024]
[1779454875735,53.96,77420.26,0.0,-0.99998,0.0,0.0024]
[1779454876743,53.96,77421.19,0.0,-0.99998,0.0,0.0024]
[1779454881778,53.96,77420.28,0.0,-0.99998,0.0,0.0024]
[1779454883792,53.96,77420.17,0.0,-0.99998,0.0,0.00239]
[1779454886813,53.96,77420.71,0.0,-0.99998,0.0,0.0024]
[1779454888827,53.96,77420.02,0.0,-0.99998,0.0,0.00239]
[1779454889834,53.96,77419.25,0.0,-0.99998,0.0,0.00239]
[1779454891848,53.96,77417.48,0.0,-0.99999,0.0,0.00236]
[1779454892855,53.96,77413.07,0.0,-0.99999,0.0,0.00234]
[1779454893862,53.96,77412.31,0.0,-0.99999,0.0,0.00234]
[1779454894868,53.96,77409.91,0.0,-0.99999,0.0,0.00232]
[1779454899904,53.96,77409.1,0.0,-0.99999,0.0,0.00232]
[1779454901918,53.96,77406.82,0.0,-0.99999,0.0,0.00231]
[1779454902925,53.96,77406.04,0.0,-0.99999,0.0,0.0023]
[1779454907960,53.96,77405.16,0.0,-0.99999,0.0,0.0023]
[1779454909974,53.96,77405.95,0.0,-0.99999,0.0,0.0023]
[1779454915010,53.96,77406.44,0.0,-0.99999,0.0,0.00231]
[1779454916016,53.96,77409.87,0.0,-0.99999,0.0,0.00232]
[1779454918030,53.96,77410.58,0.0,-0.99999,0.0,0.00233]
[1779454919037,53.96,77409.72,0.0,-0.99999,0.0,0.00232]
[1779454922058,53.96,77410.8,0.0,-0.99999,0.0,0.00233]
[1779454923066,53.96,77412.33,0.0,-0.99999,0.0,0.00234]
[1779454926090,53.96,77411.27,0.0,-0.99999,0.0,0.00233]
[1779454927097,53.96,77410.17,0.0,-0.99999,0.0,0.00232]
[1779454929112,53.96,77408.58,0.0,-0.99999,0.0,0.00232]
[1779454930121,53.96,77401.95,0.0,-0.99999,0.0,0.00228]
[1779454931128,53.96,77393.16,0.0,-0.99999,0.0,0.00224]
[1779454932136,53.96,77393.34,0.0,-0.99999,0.0,0.00224]
[1779454933142,53.96,77394.75,0.0,-0.99999,0.0,0.00225]
[1779454935156,53.96,77395.85,0.0,-0.99999,0.0,0.00225]
[1779454938177,53.96,77395.08,0.0,-0.99999,0.0,0.00225]
[1779454939185,53.96,77394.17,0.0,-0.99999,0.0,0.00225]
[1779454940859,53.96,77393.92,0.0,-0.99999,0.0,0.00224]
[1779454943103,53.96,77393.24,0.0,-0.99999,0.0,0.00224]
[1779454943212,53.96,77391.2,0.0,-0.99999,0.0,0.00223]
[1779454948247,53.96,77391.01,0.0,-0.99999,0.0,0.00223]
[1779454953281,53.96,77391.29,0.0,-0.99999,0.0,0.00221]
[1779454958318,53.96,77390.85,0.0,-0.99999,0.0,0.00221]
[1779454959324,53.96,77389.41,0.0,-0.99999,0.0,0.0022]
[1779454968386,53.96,77389.68,0.0,-0.99999,0.0,0.00221]
[1779454972415,53.96,77390.59,0.0,-0.99999,0.0,0.00221]
[1779454975436,53.96,77392.66,0.0,-0.99999,0.0,0.00222]
[1779454979464,53.96,77391.92,0.0,-0.99999,0.0,0.00222]
[1779454981478,53.96,77392.98,0.0,-0.99999,0.0,0.00222]
[1779454982485,53.96,77397.34,0.0,-0.99999,0.0,0.00224]
[1779454983491,53.96,77399.97,0.0,-0.99999,0.0,0.00226]
[1779454984499,53.96,77402.2,0.0,-0.99999,0.0,0.00227]
[1779454985506,53.96,77405.53,0.0,-0.99999,0.0,0.00228]
[1779454989534,53.96,77407.86,0.0,-0.99999,0.0,0.00229]
[1779454993186,53.96,77407.81,0.0,-0.99999,0.0,0.00229]
[1779454993197,53.96,77409.55,0.0,-0.99999,0.0,0.0023]
[1779454994414,53.96,77411.01,0.0,-0.99999,0.0,0.00231]
[1779454999603,53.96,77411.31,0.0,-0.99999,0.0,0.00231]
[1779455000611,53.96,77412.98,0.0,-0.99999,0.0,0.00232]
[1779455001619,53.96,77414.45,0.0,-0.99999,0.0,0.00233]
[1779455006654,53.96,77414.96,0.0,-0.99999,0.0,0.00233]
[1779455011688,53.96,77415.13,0.0,-0.99999,0.0,0.00231]
[1779455016724,53.96,77415.18,0.0,-0.99999,0.0,0.00231]
[1779455020751,53.96,77412.55,0.0,-0.99999,0.0,0.0023]
[1779455021759,53.96,77411.73,0.0,-0.99999,0.0,0.00229]
[1779455022766,53.96,77412.5,0.0,-0.99999,0.0,0.0023]
[1779455025786,53.96,77408.99,0.0,-0.99999,0.0,0.00228]
[1779455026794,53.96,77407.6,0.0,-0.99999,0.0,0.00227]
[1779455031829,53.96,77407.49,0.0,-0.99999,0.0,0.00227]
[1779455036864,53.96,77408.05,0.0,-0.99999,0.0,0.00228]
[1779455039885,53.96,77408.77,0.0,-0.99999,0.0,0.00228]
[1779455040891,53.96,77410.3,0.0,-0.99999,0.0,0.00229]
[1779455041899,53.96,77411.05,0.0,-0.99999,0.0,0.00229]
[1779455046934,53.96,77410.58,0.0,-0.99999,0.0,0.00229]
[1779455051969,53.96,77410.55,0.0,-0.99999,0.0,0.00229]
[1779455057004,53.96,77411.03,0.0,-0.99999,0.0,0.00229]
[1779455059018,53.96,77409.73,0.0,-0.99999,0.0,0.00228]
[1779455060039,53.96,77406.0,0.0,-0.99999,0.0,0.00227]
[1779455065078,53.96,77405.66,0.0,-0.99999,0.0,0.00226]
[1779455067092,53.96,77407.29,0.0,-0.99999,0.0,0.00227]
[1779455071120,53.96,77408.6,0.0,-0.99999,0.0,0.00226]
[1779455076154,53.96,77407.08,0.0,-0.99999,0.0,0.00225]
[1779455077162,53.96,77407.93,0.0,-0.99999,0.0,0.00226]
[1779455079176,53.96,77406.93,0.0,-0.99999,0.0,0.00225]
[1779455082197,53.96,77406.22,0.0,-0.99999,0.0,0.00225]
[1779455087232,53.96,77405.75,0.0,-0.99999,0.0,0.00225]
[1779455093274,53.96,77406.0,0.0,-0.99999,0.0,0.00225]
[1779455099316,53.96,77405.27,0.0,-0.99999,0.0,0.00224]
[1779455104351,53.96,77405.37,0.0,-0.99999,0.0,0.00224]
[1779455110393,53.96,77406.34,0.0,-0.99999,0.0,0.00225]
[1779455113414,53.96,77404.27,0.0,-0.99999,0.0,0.00224]
[1779455114421,53.96,77405.19,0.0,-0.99999,0.0,0.00224]
[1779455115427,53.96,77404.29,0.0,-0.99999,0.0,0.00224]
[1779455116435,53.96,77403.62,0.0,-0.99999,0.0,0.00224]
[1779455117442,53.96,77401.48,0.0,-0.99999,0.0,0.00223]
[1779455122477,53.96,77401.58,0.0,-0.99999,0.0,0.00223]
[1779455130533,53.96,77401.05,0.0,-0.99999,0.0,0.00222]
[1779455138589,53.96,77401.75,0.0,-0.99999,0.0,0.00221]
[1779455145638,53.96,77399.84,0.0,-0.99999,0.0,0.0022]
[1779455146645,53.96,77395.08,0.0,-0.99999,0.0,0.00218]
[1779455146729,53.96,77395.08,0.0,-0.99999,0.0,0.00218]
[1779455147652,53.96,77392.66,0.0,-0.99999,0.0,0.00217]
[1779455149665,53.96,77391.78,0.0,-0.99999,0.0,0.00216]
[1779455150673,53.96,77393.99,0.0,-0.99999,0.0,0.00217]
[1779455153694,53.96,77388.16,0.0,-0.99999,0.0,0.00214]
[1779455154701,53.96,77384.81,0.0,-0.99999,0.0,0.00213]
[1779455155707,53.96,77383.89,0.0,-0.99999,0.0,0.00212]
[1779455156715,53.96,77384.52,0.0,-0.99999,0.0,0.00213]
[1779455161750,53.96,77384.13,0.0,-0.99999,0.0,0.00213]
[1779455163764,53.96,77385.81,0.0,-0.99999,0.0,0.00213]
[1779455164770,53.96,77387.57,0.0,-0.99999,0.0,0.00214]
[1779455166785,53.96,77390.73,0.0,-0.99999,0.0,0.00216]
[1779455167792,53.96,77393.4,0.0,-0.99999,0.0,0.00217]
[1779455169806,53.96,77394.08,0.0,-0.99999,0.0,0.00217]
[1779455170812,53.96,77392.75,0.0,-0.99999,0.0,0.00217]
[1779455176855,53.96,77393.17,0.0,-0.99999,0.0,0.00217]
[1779455181890,53.96,77392.18,0.0,-0.99999,0.0,0.00216]
[1779455182915,53.96,77388.26,0.0,-0.99999,0.0,0.00215]
[1779455187950,53.96,77387.89,0.0,-0.99999,0.0,0.00214]
[1779455191978,53.96,77388.2,0.0,-0.99999,0.0,0.00213]
[1779455192985,53.96,77390.65,0.0,-0.99999,0.0,0.00214]
[1779455193992,53.96,77392.05,0.0,-0.99999,0.0,0.00215]
[1779455194999,53.96,77393.04,0.0,-0.99999,0.0,0.00215]
[1779455197014,53.96,77393.99,0.0,-0.99999,0.0,0.00215]
[1779455200039,53.96,77393.1,0.0,-0.99999,0.0,0.00215]
[1779455203060,53.96,77392.34,0.0,-0.99999,0.0,0.00215]
[1779455204067,53.96,77393.1,0.0,-0.99999,0.0,0.00215]
[1779455207087,53.96,77392.12,0.0,-0.99999,0.0,0.00215]
[1779455208095,53.96,77391.33,0.0,-0.99999,0.0,0.00214]
[1779455211116,53.96,77390.25,0.0,-0.99999,0.0,0.00214]
[1779455212123,53.96,77388.59,0.0,-0.99999,0.0,0.00213]
[1779455213130,53.96,77387.95,0.0,-0.99999,0.0,0.00213]
[1779455214137,53.96,77388.96,0.0,-0.99999,0.0,0.00213]
[1779455217158,53.96,77389.63,0.0,-0.99999,0.0,0.00213]
[1779455221185,53.96,77391.16,0.0,-0.99999,0.0,0.00214]
[1779455222200,53.96,77395.3,0.0,-0.99999,0.0,0.00216]
[1779455223208,53.96,77399.67,0.0,-0.99999,0.0,0.00218]
[1779455224214,53.96,77400.59,0.0,-0.99999,0.0,0.00219]
[1779455229248,53.96,77399.91,0.0,-0.99999,0.0,0.00218]
[1779455232270,53.96,77400.8,0.0,-0.99999,0.0,0.00219]
[1779455235291,53.96,77403.46,0.0,-0.99999,0.0,0.0022]
[1779455236298,53.96,77402.66,0.0,-0.99999,0.0,0.0022]
[1779455240326,53.96,77403.34,0.0,-0.99999,0.0,0.0022]
[1779455241332,53.96,77403.99,0.0,-0.99999,0.0,0.0022]
[1779455246368,53.96,77403.93,0.0,-0.99999,0.0,0.0022]
[1779455251403,53.96,77403.8,0.0,-0.99999,0.0,0.00218]
[1779455256438,53.96,77401.17,0.0,-0.99999,0.0,0.00217]
[1779455257822,53.96,77401.21,0.0,-0.99999,0.0,0.00217]
[1779455263488,53.96,77401.37,0.0,-0.99999,0.0,0.00217]
[1779455268522,53.96,77402.1,0.0,-0.99999,0.0,0.00217]
[1779455271544,53.96,77401.26,0.0,-0.99999,0.0,0.00217]
[1779455277586,53.96,77401.57,0.0,-0.99999,0.0,0.00217]
[1779455283628,53.96,77400.67,0.0,-0.99999,0.0,0.00217]
[1779455287656,53.96,77401.51,0.0,-0.99999,0.0,0.00217]
[1779455288663,53.96,77400.78,0.0,-0.99999,0.0,0.00217]
[1779455293697,53.96,77401.36,0.0,-0.99999,0.0,0.00217]
[1779455294704,53.96,77400.7,0.0,-0.99999,0.0,0.00217]
[1779455298732,53.96,77401.52,0.0,-0.99999,0.0,0.00217]
[1779455300525,53.96,77401.59,0.0,-0.99999,0.0,0.00217]
[1779455305782,53.96,77400.74,0.0,-0.99999,0.0,0.00217]
[1779455313838,53.96,77400.6,0.0,-0.99999,0.0,0.00215]
[1779455317866,53.96,77399.61,0.0,-0.99999,0.0,0.00215]
[1779455322901,53.96,77398.99,0.0,-0.99999,0.0,0.00214]
[1779455327936,53.96,77398.74,0.0,-0.99999,0.0,0.00214]
[1779455328942,53.96,77398.0,0.0,-0.99999,0.0,0.00214]
[1779455330956,53.96,77399.75,0.0,-0.99999,0.0,0.00215]
[1779455335991,53.96,77400.35,0.0,-0.99999,0.0,0.00215]
[1779455341358,53.96,77400.35,0.0,-0.99999,0.0,0.00215]
[1779455342515,53.96,77399.53,0.0,-0.99999,0.0,0.00214]
[1779455343043,53.96,77398.85,0.0,-0.99999,0.0,0.00214]
[1779455347071,53.96,77399.5,0.0,-0.99999,0.0,0.00214]
[1779455349085,53.96,77398.8,0.0,-0.99999,0.0,0.00214]
[1779455351099,53.96,77397.42,0.0,-0.99999,0.0,0.00213]
[1779455352106,53.96,77393.62,0.0,-0.99999,0.0,0.00212]
[1779455356134,53.96,77392.96,0.0,-0.99999,0.0,0.00211]
[1779455358147,53.96,77391.73,0.0,-0.99999,0.0,0.00211]
[1779455363184,53.96,77391.72,0.0,-0.99999,0.0,0.00211]
[1779455368219,53.96,77391.49,0.0,-0.99999,0.0,0.00211]
[1779455373254,53.96,77391.71,0.0,-0.99999,0.0,0.00209]
[1779455378289,53.96,77391.71,0.0,-0.99999,0.0,0.00209]
[1779455381552,53.96,77391.71,0.0,-0.99999,0.0,0.00209]
[1779455381609,53.96,77414.5,0.0,-0.99999,0.0,0.0022]
[1779455382321,53.96,77446.97,0.0,-0.99999,0.0,0.00236]
[1779455383337,53.96,77454.25,0.0,-0.99998,0.0,0.0024]
[1779455384618,53.96,77454.25,0.0,-0.99998,0.0,0.0024]
[1779455384720,53.96,77454.89,0.0,-0.99998,0.0,0.0024]
[1779455385343,53.96,77454.02,0.0,-0.99998,0.0,0.00239]
[1779455386351,53.96,77456.28,0.0,-0.99998,0.0,0.00241]
[1779455387358,53.96,77463.62,0.0,-0.99998,0.0,0.00244]
[1779455388367,53.96,77463.21,0.0,-0.99998,0.0,0.00244]
[1779455389374,53.96,77461.23,0.0,-0.99998,0.0,0.00243]
[1779455391388,53.96,77463.25,0.0,-0.99998,0.0,0.00244]
[1779455393495,53.96,77463.94,0.0,-0.99998,0.0,0.00245]
[1779455394409,53.96,77461.28,0.0,-0.99998,0.0,0.00243]
[1779455395416,53.96,77460.32,0.0,-0.99998,0.0,0.00243]
[1779455397536,53.96,77460.51,0.0,-0.99998,0.0,0.00243]
[1779455402466,53.96,77452.43,0.0,-0.99998,0.0,0.00239]
[1779455403473,53.96,77445.15,0.0,-0.99999,0.0,0.00235]
[1779455404480,53.96,77445.52,0.0,-0.99999,0.0,0.00235]
[1779455409519,53.96,77444.45,0.0,-0.99999,0.0,0.00235]
[1779455410522,53.96,77433.8,0.0,-0.99999,0.0,0.00229]
[1779455411529,53.96,77429.77,0.0,-0.99999,0.0,0.00227]
[1779455412536,53.96,77431.29,0.0,-0.99999,0.0,0.00228]
[1779455412944,53.96,77431.29,0.0,-0.99999,0.0,0.00228]
[1779455413543,53.96,77432.55,0.0,-0.99999,0.0,0.00229]
[1779455414550,53.96,77433.31,0.0,-0.99999,0.0,0.00229]
[1779455417778,53.96,77431.29,0.0,-0.99999,0.0,0.00228]
[1779455423613,53.96,77431.14,0.0,-0.99999,0.0,0.00228]
[1779455425627,53.96,77431.87,0.0,-0.99999,0.0,0.00228]
[1779455430662,53.96,77431.94,0.0,-0.99999,0.0,0.00228]
[1779455434690,53.96,77432.6,0.0,-0.99999,0.0,0.00227]
[1779455435696,53.96,77438.36,0.0,-0.99999,0.0,0.0023]
[1779455436704,53.96,77440.22,0.0,-0.99999,0.0,0.0023]
[1779455437711,53.96,77439.52,0.0,-0.99999,0.0,0.0023]
[1779455438718,53.96,77440.46,0.0,-0.99999,0.0,0.00231]
[1779455443753,53.96,77443.91,0.0,-0.99999,0.0,0.00232]
[1779455444760,53.96,77451.0,0.0,-0.99999,0.0,0.00236]
[1779455445768,53.96,77453.59,0.0,-0.99998,0.0,0.00237]
[1779455448797,53.96,77458.04,0.0,-0.99998,0.0,0.0024]
[1779455449803,53.96,77467.28,0.0,-0.99998,0.0,0.00244]
[1779455450810,53.96,77471.32,0.0,-0.99998,0.0,0.00247]
[1779455451817,53.96,77468.51,0.0,-0.99998,0.0,0.00245]
[1779455452288,53.96,77468.51,0.0,-0.99998,0.0,0.00245]
[1779455452824,53.96,77466.93,0.0,-0.99998,0.0,0.00244]
[1779455453831,53.96,77465.54,0.0,-0.99998,0.0,0.00243]
[1779455455845,53.96,77466.27,0.0,-0.99998,0.0,0.00244]
[1779455456852,53.96,77467.69,0.0,-0.99998,0.0,0.00245]
[1779455460881,53.96,77469.59,0.0,-0.99998,0.0,0.00246]
[1779455461888,53.96,77473.05,0.0,-0.99998,0.0,0.00247]
[1779455465917,53.96,77472.26,0.0,-0.99998,0.0,0.00247]
[1779455468938,53.96,77469.99,0.0,-0.99998,0.0,0.00246]
[1779455470955,53.96,77467.81,0.0,-0.99998,0.0,0.00245]
[1779455475990,53.96,77466.66,0.0,-0.99998,0.0,0.00244]
[1779455479011,53.96,77467.76,0.0,-0.99998,0.0,0.00245]
[1779455484048,53.96,77467.57,0.0,-0.99998,0.0,0.00245]
[1779455489083,53.96,77467.04,0.0,-0.99998,0.0,0.00244]
[1779455492104,53.96,77467.42,0.0,-0.99998,0.0,0.00242]
[1779455493111,53.96,77464.04,0.0,-0.99998,0.0,0.00241]
[1779455494118,53.96,77459.18,0.0,-0.99998,0.0,0.00238]
[1779455495125,53.96,77456.2,0.0,-0.99998,0.0,0.00237]
[1779455497140,53.96,77456.4,0.0,-0.99998,0.0,0.00237]
[1779455499154,53.96,77454.89,0.0,-0.99999,0.0,0.00236]
[1779455504189,53.96,77455.27,0.0,-0.99999,0.0,0.00236]
[1779455510231,53.96,77454.97,0.0,-0.99999,0.0,0.00236]
[1779455514259,53.96,77455.7,0.0,-0.99998,0.0,0.00236]
[1779455515266,53.96,77456.53,0.0,-0.99998,0.0,0.00237]
[1779455520302,53.96,77456.53,0.0,-0.99998,0.0,0.00237]
[1779455522316,53.96,77458.76,0.0,-0.99998,0.0,0.00238]
[1779455525339,53.96,77448.7,0.0,-0.99999,0.0,0.00233]
[1779455526346,53.96,77440.79,0.0,-0.99999,0.0,0.00229]
[1779455527353,53.96,77434.41,0.0,-0.99999,0.0,0.00226]
[1779455528360,53.96,77432.47,0.0,-0.99999,0.0,0.00225]
[1779455531380,53.96,77426.43,0.0,-0.99999,0.0,0.00222]
[1779455532387,53.96,77424.98,0.0,-0.99999,0.0,0.00221]
[1779455536366,53.96,77424.47,0.0,-0.99999,0.0,0.00221]
[1779455536743,53.96,77425.23,0.0,-0.99999,0.0,0.00221]
[1779455539447,53.96,77429.04,0.0,-0.99999,0.0,0.00223]
[1779455540446,53.96,77440.43,0.0,-0.99999,0.0,0.00229]
[1779455541453,53.96,77446.96,0.0,-0.99999,0.0,0.00232]
[1779455545481,53.96,77447.85,0.0,-0.99999,0.0,0.00232]
[1779455546488,53.96,77448.59,0.0,-0.99999,0.0,0.00233]
[1779455551525,53.96,77448.92,0.0,-0.99999,0.0,0.00231]
[1779455556559,53.96,77448.47,0.0,-0.99999,0.0,0.00231]
[1779455559580,53.96,77449.76,0.0,-0.99999,0.0,0.00231]
[1779455560587,53.96,77452.06,0.0,-0.99999,0.0,0.00233]
[1779455561594,53.96,77453.31,0.0,-0.99999,0.0,0.00233]
[1779455565622,53.96,77452.34,0.0,-0.99999,0.0,0.00233]
[1779455566369,53.96,77452.34,0.0,-0.99999,0.0,0.00233]
[1779455566629,53.96,77450.88,0.0,-0.99999,0.0,0.00232]
[1779455567636,53.96,77449.58,0.0,-0.99999,0.0,0.00231]
[1779455568643,53.96,77448.78,0.0,-0.99999,0.0,0.00231]
[1779455569650,53.96,77447.56,0.0,-0.99999,0.0,0.0023]
[1779455571664,53.96,77448.45,0.0,-0.99999,0.0,0.00231]
[1779455575692,53.96,77449.8,0.0,-0.99999,0.0,0.00231]
[1779455580727,53.96,77449.9,0.0,-0.99999,0.0,0.00232]
[1779455583748,53.96,77448.43,0.0,-0.99999,0.0,0.00231]
[1779455584755,53.96,77445.61,0.0,-0.99999,0.0,0.00229]
[1779455585762,53.96,77447.57,0.0,-0.99999,0.0,0.0023]
[1779455586769,53.96,77449.65,0.0,-0.99999,0.0,0.00231]
[1779455588783,53.96,77450.64,0.0,-0.99999,0.0,0.00232]
[1779455590797,53.96,77451.71,0.0,-0.99999,0.0,0.00232]
[1779455593818,53.96,77453.87,0.0,-0.99999,0.0,0.00234]
[1779455594825,53.96,77458.68,0.0,-0.99999,0.0,0.00236]
[1779455595832,53.96,77460.85,0.0,-0.99998,0.0,0.00237]
[1779455597845,53.96,77463.2,0.0,-0.99998,0.0,0.00238]
[1779455603889,53.96,77462.52,0.0,-0.99998,0.0,0.00238]
[1779455607917,53.96,77461.79,0.0,-0.99998,0.0,0.00238]
[1779455608925,53.96,77459.32,0.0,-0.99998,0.0,0.00236]
[1779455611946,53.96,77459.65,0.0,-0.99999,0.0,0.00235]
[1779455614967,53.96,77458.18,0.0,-0.99999,0.0,0.00234]
[1779455615974,53.96,77455.37,0.0,-0.99999,0.0,0.00232]
[1779455621009,53.96,77456.7,0.0,-0.99999,0.0,0.00233]
[1779455623023,53.96,77455.75,0.0,-0.99999,0.0,0.00233]
[1779455630073,53.96,77440.71,0.0,-0.99999,0.0,0.00225]
[1779455630431,53.96,77440.71,0.0,-0.99999,0.0,0.00225]
[1779455631081,53.96,77416.58,0.0,-0.99999,0.0,0.00214]
[1779455632088,53.96,77407.17,0.0,-0.99999,0.0,0.00209]
[1779455633095,53.96,77405.12,0.0,-0.99999,0.0,0.00208]
[1779455634102,53.96,77405.44,0.0,-0.99999,0.0,0.00208]
[1779455634264,53.96,77405.44,0.0,-0.99999,0.0,0.00208]
[1779455636116,53.96,77403.45,0.0,-0.99999,0.0,0.00208]
[1779455637123,53.96,77402.68,0.0,-0.99999,0.0,0.00207]
[1779455639137,53.96,77400.77,0.0,-0.99999,0.0,0.00206]
[1779455640278,53.96,77400.78,0.0,-0.99999,0.0,0.00206]
[1779455640493,53.96,77400.78,0.0,-0.99999,0.0,0.00206]
[1779455641151,53.96,77401.92,0.0,-0.99999,0.0,0.00207]
[1779455642158,53.96,77405.11,0.0,-0.99999,0.0,0.00208]
[1779455643165,53.96,77405.86,0.0,-0.99999,0.0,0.00209]
[1779455644172,53.96,77404.59,0.0,-0.99999,0.0,0.00208]
[1779455645179,53.96,77407.04,0.0,-0.99999,0.0,0.00209]
[1779455647195,53.96,77408.71,0.0,-0.99999,0.0,0.0021]
[1779455648201,53.96,77411.41,0.0,-0.99999,0.0,0.00211]
[1779455649208,53.96,77414.05,0.0,-0.99999,0.0,0.00212]
[1779455650215,53.96,77413.33,0.0,-0.99999,0.0,0.00212]
[1779455651235,53.96,77411.62,0.0,-0.99999,0.0,0.00211]
[1779455652241,53.96,77409.43,0.0,-0.99999,0.0,0.0021]
[1779455654255,53.96,77410.34,0.0,-0.99999,0.0,0.00211]
[1779455659290,53.96,77410.69,0.0,-0.99999,0.0,0.00211]
[1779455660297,53.96,77412.1,0.0,-0.99999,0.0,0.00211]
[1779455661304,53.96,77413.42,0.0,-0.99999,0.0,0.00212]
[1779455663321,53.96,77412.17,0.0,-0.99999,0.0,0.00212]
[1779455664328,53.96,77406.9,0.0,-0.99999,0.0,0.00209]
[1779455665335,53.96,77401.75,0.0,-0.99999,0.0,0.00207]
[1779455666342,53.96,77402.84,0.0,-0.99999,0.0,0.00207]
[1779455668356,53.96,77404.5,0.0,-0.99999,0.0,0.00208]
[1779455673391,53.96,77405.83,0.0,-0.99999,0.0,0.00207]
[1779455679433,53.96,77405.57,0.0,-0.99999,0.0,0.00207]
[1779455684072,53.96,77407.63,0.0,-0.99999,0.0,0.00208]
[1779455684468,53.96,77410.25,0.0,-0.99999,0.0,0.00209]
[1779455685478,53.96,77412.96,0.0,-0.99999,0.0,0.0021]
[1779455686485,53.96,77415.08,0.0,-0.99999,0.0,0.00211]
[1779455687492,53.96,77414.16,0.0,-0.99999,0.0,0.00211]
[1779455691520,53.96,77415.42,0.0,-0.99999,0.0,0.00211]
[1779455694541,53.96,77414.54,0.0,-0.99999,0.0,0.00211]
[1779455698784,53.96,77414.55,0.0,-0.99999,0.0,0.00211]
[1779455701590,53.96,77415.74,0.0,-0.99999,0.0,0.00211]
[1779455702279,53.96,77415.74,0.0,-0.99999,0.0,0.00211]
[1779455702458,53.96,77415.74,0.0,-0.99999,0.0,0.00211]
[1779455702532,53.96,77415.74,0.0,-0.99999,0.0,0.00211]
[1779455702612,53.96,77415.74,0.0,-0.99999,0.0,0.00211]
[1779455705618,53.96,77413.8,0.0,-0.99999,0.0,0.00211]
[1779455708639,53.96,77417.58,0.0,-0.99999,0.0,0.00212]
[1779455709920,53.96,77417.58,0.0,-0.99999,0.0,0.00212]
[1779455710024,53.96,77417.58,0.0,-0.99999,0.0,0.00212]
[1779455710045,53.96,77417.58,0.0,-0.99999,0.0,0.00212]
[1779455710273,53.96,77418.12,0.0,-0.99999,0.0,0.00212]
[1779455710721,53.96,77418.12,0.0,-0.99999,0.0,0.00212]
[1779455710771,53.96,77418.12,0.0,-0.99999,0.0,0.00212]
[1779455710778,53.96,77418.12,0.0,-0.99999,0.0,0.00212]
[1779455711020,53.96,77418.12,0.0,-0.99999,0.0,0.00212]
[1779455711097,53.96,77417.77,0.0,-0.99999,0.0,0.00212]
[1779455714686,53.96,77419.85,0.0,-0.99999,0.0,0.00213]
[1779455717221,53.96,77419.76,0.0,-0.99999,0.0,0.00213]
[1779455717271,53.96,77419.76,0.0,-0.99999,0.0,0.00213]
[1779455717291,53.96,77418.96,0.0,-0.99999,0.0,0.00213]
[1779455717519,53.96,77418.96,0.0,-0.99999,0.0,0.00213]
[1779455722745,53.96,77424.46,0.0,-0.99999,0.0,0.00215]
[1779455723752,53.96,77426.7,0.0,-0.99999,0.0,0.00217]
[1779455724760,53.96,77428.89,0.0,-0.99999,0.0,0.00218]
[1779455726773,53.96,77432.39,0.0,-0.99999,0.0,0.00219]
[1779455727780,53.96,77434.05,0.0,-0.99999,0.0,0.0022]
[1779455728788,53.96,77436.13,0.0,-0.99999,0.0,0.00221]
[1779455730802,53.96,77443.32,0.0,-0.99999,0.0,0.00225]
[1779455731808,53.96,77444.16,0.0,-0.99999,0.0,0.00223]
[1779455733188,53.96,77444.16,0.0,-0.99999,0.0,0.00223]
[1779455733268,53.96,77444.16,0.0,-0.99999,0.0,0.00223]
[1779455733520,53.96,77444.57,0.0,-0.99999,0.0,0.00223]
[1779455734337,53.96,77444.75,0.0,-0.99999,0.0,0.00223]
[1779455734406,53.96,77444.75,0.0,-0.99999,0.0,0.00223]
[1779455734523,53.96,77444.75,0.0,-0.99999,0.0,0.00223]
[1779455734829,53.96,77445.07,0.0,-0.99999,0.0,0.00224]
[1779455740032,53.96,77443.98,0.0,-0.99999,0.0,0.00223]
[1779455744705,53.96,77444.32,0.0,-0.99999,0.0,0.00223]
[1779455744728,53.96,77444.32,0.0,-0.99999,0.0,0.00223]
[1779455744770,53.96,77444.32,0.0,-0.99999,0.0,0.00223]
[1779455745850,53.96,77444.91,0.0,-0.99999,0.0,0.00223]
[1779455745926,53.96,77444.91,0.0,-0.99999,0.0,0.00223]
[1779455746021,53.96,77444.91,0.0,-0.99999,0.0,0.00223]
[1779455746088,53.96,77444.42,0.0,-0.99999,0.0,0.00223]
[1779455748928,53.96,77438.73,0.0,-0.99999,0.0,0.0022]
[1779455749935,53.96,77436.19,0.0,-0.99999,0.0,0.00219]
[1779455751108,53.96,77436.19,0.0,-0.99999,0.0,0.00219]
[1779455751168,53.96,77436.19,0.0,-0.99999,0.0,0.00219]
[1779455751270,53.96,77436.19,0.0,-0.99999,0.0,0.00219]
[1779455752159,53.96,77436.81,0.0,-0.99999,0.0,0.0022]
[1779455752275,53.96,77436.81,0.0,-0.99999,0.0,0.0022]
[1779455752284,53.96,77436.81,0.0,-0.99999,0.0,0.0022]
[1779455752198,53.96,77436.12,0.0,-0.99999,0.0,0.00219]
[1779455752521,53.96,77436.12,0.0,-0.99999,0.0,0.00219]
[1779455752956,53.96,77438.29,0.0,-0.99999,0.0,0.0022]
[1779455760022,53.96,77439.12,0.0,-0.99999,0.0,0.00221]
[1779455765044,53.96,77440.72,0.0,-0.99999,0.0,0.00221]
[1779455767063,53.96,77440.69,0.0,-0.99999,0.0,0.00221]
[1779455767178,53.96,77440.69,0.0,-0.99999,0.0,0.00221]
[1779455767270,53.96,77440.69,0.0,-0.99999,0.0,0.00221]
[1779455771085,53.96,77435.16,0.0,-0.99999,0.0,0.00219]
[1779455773049,53.96,77434.57,0.0,-0.99999,0.0,0.00218]
[1779455773167,53.96,77434.57,0.0,-0.99999,0.0,0.00218]
[1779455773274,53.96,77434.57,0.0,-0.99999,0.0,0.00218]
[1779455773264,53.96,77434.58,0.0,-0.99999,0.0,0.00218]
[1779455775039,53.96,77434.59,0.0,-0.99999,0.0,0.00218]
[1779455775172,53.96,77434.59,0.0,-0.99999,0.0,0.00218]
[1779455775270,53.96,77434.59,0.0,-0.99999,0.0,0.00218]
[1779455776121,53.96,77436.37,0.0,-0.99999,0.0,0.00219]
[1779455781157,53.96,77436.52,0.0,-0.99999,0.0,0.00219]
[1779455782540,53.96,77436.37,0.0,-0.99999,0.0,0.00219]
[1779455782623,53.96,77436.37,0.0,-0.99999,0.0,0.00219]
[1779455782770,53.96,77436.37,0.0,-0.99999,0.0,0.00219]
[1779455783171,53.96,77436.34,0.0,-0.99999,0.0,0.00219]
[1779455784178,53.96,77431.86,0.0,-0.99999,0.0,0.00217]
[1779455785185,53.96,77428.47,0.0,-0.99999,0.0,0.00216]
[1779455786878,53.96,77428.49,0.0,-0.99999,0.0,0.00216]
[1779455787020,53.96,77428.49,0.0,-0.99999,0.0,0.00216]
[1779455787271,53.96,77428.49,0.0,-0.99999,0.0,0.00216]
[1779455787609,53.96,77427.27,0.0,-0.99999,0.0,0.00215]
[1779455787761,53.96,77427.27,0.0,-0.99999,0.0,0.00215]
[1779455787775,53.96,77427.27,0.0,-0.99999,0.0,0.00215]
[1779455788206,53.96,77427.12,0.0,-0.99999,0.0,0.00215]
[1779455791233,53.96,77432.44,0.0,-0.99999,0.0,0.00216]
[1779455792240,53.96,77435.3,0.0,-0.99999,0.0,0.00217]
[1779455793127,53.96,77435.3,0.0,-0.99999,0.0,0.00217]
[1779455793246,53.96,77435.3,0.0,-0.99999,0.0,0.00217]
[1779455793271,53.96,77435.3,0.0,-0.99999,0.0,0.00217]
[1779455793347,53.96,77435.35,0.0,-0.99999,0.0,0.00217]
[1779455793358,53.96,77435.35,0.0,-0.99999,0.0,0.00217]
[1779455794048,53.96,77435.35,0.0,-0.99999,0.0,0.00217]
[1779455794195,53.96,77435.35,0.0,-0.99999,0.0,0.00217]
[1779455794271,53.96,77435.35,0.0,-0.99999,0.0,0.00217]
[1779455794277,53.96,77435.6,0.0,-0.99999,0.0,0.00217]
[1779455796272,53.96,77435.6,0.0,-0.99999,0.0,0.00217]
[1779455796290,53.96,77435.6,0.0,-0.99999,0.0,0.00217]
[1779455798272,53.96,77436.25,0.0,-0.99999,0.0,0.00217]
[1779455798282,53.96,77439.11,0.0,-0.99999,0.0,0.00219]
[1779455798436,53.96,77439.11,0.0,-0.99999,0.0,0.00219]
[1779455799288,53.96,77440.64,0.0,-0.99999,0.0,0.0022]
[1779455801801,53.96,77441.55,0.0,-0.99999,0.0,0.0022]
[1779455801979,53.96,77441.55,0.0,-0.99999,0.0,0.0022]
[1779455802021,53.96,77441.55,0.0,-0.99999,0.0,0.0022]
[1779455802272,53.96,77441.55,0.0,-0.99999,0.0,0.0022]
[1779455802312,53.96,77441.42,0.0,-0.99999,0.0,0.0022]
[1779455802543,53.96,77441.42,0.0,-0.99999,0.0,0.0022]
[1779455804270,53.96,77441.32,0.0,-0.99999,0.0,0.0022]
[1779455804443,53.96,77440.83,0.0,-0.99999,0.0,0.0022]
[1779455806270,53.96,77440.92,0.0,-0.99999,0.0,0.0022]
[1779455806667,53.96,77441.02,0.0,-0.99999,0.0,0.0022]
[1779455813387,53.96,77445.96,0.0,-0.99999,0.0,0.00222]
[1779455814903,53.96,77448.35,0.0,-0.99999,0.0,0.00223]
[1779455815487,53.96,77448.35,0.0,-0.99999,0.0,0.00223]
[1779455815522,53.96,77448.35,0.0,-0.99999,0.0,0.00223]
[1779455815533,53.96,77448.35,0.0,-0.99999,0.0,0.00223]
[1779455815771,53.96,77448.35,0.0,-0.99999,0.0,0.00223]
[1779455817005,53.96,77447.44,0.0,-0.99999,0.0,0.00223]
[1779455817041,53.96,77447.44,0.0,-0.99999,0.0,0.00223]
[1779455817145,53.96,77447.44,0.0,-0.99999,0.0,0.00223]
[1779455817276,53.96,77447.44,0.0,-0.99999,0.0,0.00223]
[1779455817209,53.96,77447.86,0.0,-0.99999,0.0,0.00223]
[1779455822450,53.96,77448.04,0.0,-0.99999,0.0,0.00223]
[1779455824284,53.96,77448.04,0.0,-0.99999,0.0,0.00223]
[1779455824425,53.96,77447.99,0.0,-0.99999,0.0,0.00223]
[1779455824520,53.96,77447.99,0.0,-0.99999,0.0,0.00223]
[1779455827470,53.96,77447.18,0.0,-0.99999,0.0,0.00223]
[1779455827520,53.96,77447.18,0.0,-0.99999,0.0,0.00223]
[1779455827594,53.96,77447.18,0.0,-0.99999,0.0,0.00223]
[1779455827772,53.96,77447.18,0.0,-0.99999,0.0,0.00223]
[1779455827873,53.96,77447.14,0.0,-0.99999,0.0,0.00223]
[1779455831513,53.96,77448.92,0.0,-0.99999,0.0,0.00224]
[1779455837271,53.96,77448.84,0.0,-0.99999,0.0,0.00223]
[1779455837341,53.96,77448.84,0.0,-0.99999,0.0,0.00223]
[1779455837319,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455837520,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455837561,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455838221,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455838273,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455838374,53.96,77450.96,0.0,-0.99999,0.0,0.00225]
[1779455838375,53.96,77451.52,0.0,-0.99999,0.0,0.00225]
[1779455838521,53.96,77451.52,0.0,-0.99999,0.0,0.00225]
[1779455840271,53.96,77451.3,0.0,-0.99999,0.0,0.00225]
[1779455840372,53.96,77449.15,0.0,-0.99999,0.0,0.00224]
[1779455840435,53.96,77449.15,0.0,-0.99999,0.0,0.00224]
[1779455842590,53.96,77445.96,0.0,-0.99999,0.0,0.00222]
[1779455844269,53.96,77445.96,0.0,-0.99999,0.0,0.00222]
[1779455844373,53.96,77445.96,0.0,-0.99999,0.0,0.00222]
[1779455844309,53.96,77443.17,0.0,-0.99999,0.0,0.00221]
[1779455845420,53.96,77442.19,0.0,-0.99999,0.0,0.0022]
[1779455845433,53.96,77442.19,0.0,-0.99999,0.0,0.0022]
[1779455845520,53.96,77442.19,0.0,-0.99999,0.0,0.0022]
[1779455846274,53.96,77442.19,0.0,-0.99999,0.0,0.0022]
[1779455846370,53.96,77441.4,0.0,-0.99999,0.0,0.0022]
[1779455846465,53.96,77441.4,0.0,-0.99999,0.0,0.0022]
[1779455848633,53.96,77436.36,0.0,-0.99999,0.0,0.00217]
[1779455850273,53.96,77436.36,0.0,-0.99999,0.0,0.00217]
[1779455850341,53.96,77436.36,0.0,-0.99999,0.0,0.00217]
[1779455850375,53.96,77433.4,0.0,-0.99999,0.0,0.00216]
[1779455850442,53.96,77433.4,0.0,-0.99999,0.0,0.00216]
[1779455850522,53.96,77433.4,0.0,-0.99999,0.0,0.00216]
[1779455850647,53.96,77433.68,0.0,-0.99999,0.0,0.00216]
[1779455851654,53.96,77433.54,0.0,-0.99999,0.0,0.00214]
[1779455854271,53.96,77433.65,0.0,-0.99999,0.0,0.00214]
[1779455854536,53.96,77433.26,0.0,-0.99999,0.0,0.00214]
[1779455856689,53.96,77435.84,0.0,-0.99999,0.0,0.00215]
[1779455858270,53.96,77435.84,0.0,-0.99999,0.0,0.00215]
[1779455858605,53.96,77436.9,0.0,-0.99999,0.0,0.00216]
[1779455860272,53.96,77436.55,0.0,-0.99999,0.0,0.00216]
[1779455860549,53.96,77436.6,0.0,-0.99999,0.0,0.00216]
[1779455860781,53.96,77436.6,0.0,-0.99999,0.0,0.00216]
[1779455861023,53.96,77436.6,0.0,-0.99999,0.0,0.00216]
[1779455861261,53.96,77436.6,0.0,-0.99999,0.0,0.00216]
[1779455862731,53.96,77439.22,0.0,-0.99999,0.0,0.00217]
[1779455864272,53.96,77439.22,0.0,-0.99999,0.0,0.00217]
[1779455864346,53.96,77442.0,0.0,-0.99999,0.0,0.00218]
[1779455864489,53.96,77442.0,0.0,-0.99999,0.0,0.00218]
[1779455864745,53.96,77438.5,0.0,-0.99999,0.0,0.00217]
[1779455865848,53.96,77438.5,0.0,-0.99999,0.0,0.00217]
[1779455865869,53.96,77438.5,0.0,-0.99999,0.0,0.00217]
[1779455866022,53.96,77438.5,0.0,-0.99999,0.0,0.00217]
[1779455866274,53.96,77438.5,0.0,-0.99999,0.0,0.00217]
[1779455866376,53.96,77435.49,0.0,-0.99999,0.0,0.00215]
[1779455866484,53.96,77435.49,0.0,-0.99999,0.0,0.00215]
[1779455867765,53.96,77437.69,0.0,-0.99999,0.0,0.00216]
[1779455870272,53.96,77437.78,0.0,-0.99999,0.0,0.00216]
[1779455870775,53.96,77437.82,0.0,-0.99999,0.0,0.00216]
[1779455872855,53.96,77437.78,0.0,-0.99999,0.0,0.00216]
[1779455873021,53.96,77437.78,0.0,-0.99999,0.0,0.00216]
[1779455873378,53.96,77437.78,0.0,-0.99999,0.0,0.00216]
[1779455873122,53.96,77436.73,0.0,-0.99999,0.0,0.00216]
[1779455873511,53.96,77436.73,0.0,-0.99999,0.0,0.00216]
[1779455873522,53.96,77436.73,0.0,-0.99999,0.0,0.00216]
[1779455873527,53.96,77436.73,0.0,-0.99999,0.0,0.00216]
[1779455873821,53.96,77436.99,0.0,-0.99999,0.0,0.00216]
[1779455876271,53.96,77436.78,0.0,-0.99999,0.0,0.00216]
[1779455876678,53.96,77436.78,0.0,-0.99999,0.0,0.00216]
[1779455876851,53.96,77436.78,0.0,-0.99999,0.0,0.00216]
[1779455877019,53.96,77436.78,0.0,-0.99999,0.0,0.00216]
[1779455877152,53.96,77436.78,0.0,-0.99999,0.0,0.00216]
[1779455880271,53.96,77436.36,0.0,-0.99999,0.0,0.00216]
[1779455880522,53.96,77436.36,0.0,-0.99999,0.0,0.00216]
[1779455883091,53.96,77436.87,0.0,-0.99999,0.0,0.00216]
[1779455883271,53.96,77436.87,0.0,-0.99999,0.0,0.00216]
[1779455883286,53.96,77436.87,0.0,-0.99999,0.0,0.00216]
[1779455883372,53.96,77436.39,0.0,-0.99999,0.0,0.00216]
[1779455883523,53.96,77436.39,0.0,-0.99999,0.0,0.00216]
[1779455884279,53.96,77436.39,0.0,-0.99999,0.0,0.00216]
[1779455884447,53.96,77436.39,0.0,-0.99999,0.0,0.00216]
[1779455888276,53.96,77438.49,0.0,-0.99999,0.0,0.00217]
[1779455888422,53.96,77438.49,0.0,-0.99999,0.0,0.00217]
[1779455888562,53.96,77438.7,0.0,-0.99999,0.0,0.00217]
[1779455888773,53.96,77438.7,0.0,-0.99999,0.0,0.00217]
[1779455888915,53.96,77438.7,0.0,-0.99999,0.0,0.00217]
[1779455888931,53.96,77441.03,0.0,-0.99999,0.0,0.00218]
[1779455889870,53.96,77441.03,0.0,-0.99999,0.0,0.00218]
[1779455889920,53.96,77441.03,0.0,-0.99999,0.0,0.00218]
[1779455890023,53.96,77441.03,0.0,-0.99999,0.0,0.00218]
[1779455890125,53.96,77443.06,0.0,-0.99999,0.0,0.00219]
[1779455892275,53.96,77444.0,0.0,-0.99999,0.0,0.00219]
[1779455892464,53.96,77443.93,0.0,-0.99999,0.0,0.00219]
[1779455895703,53.96,77442.79,0.0,-0.99999,0.0,0.00219]
[1779455895759,53.96,77442.79,0.0,-0.99999,0.0,0.00219]
[1779455895770,53.96,77442.79,0.0,-0.99999,0.0,0.00219]
[1779455896273,53.96,77442.79,0.0,-0.99999,0.0,0.00219]
[1779455896314,53.96,77442.79,0.0,-0.99999,0.0,0.00219]
[1779455896366,53.96,77443.58,0.0,-0.99999,0.0,0.00219]
[1779455896484,53.96,77443.58,0.0,-0.99999,0.0,0.00219]
[1779455896524,53.96,77443.58,0.0,-0.99999,0.0,0.00219]
[1779455902020,53.96,77444.29,0.0,-0.99999,0.0,0.00219]
[1779455903826,53.96,77443.14,0.0,-0.99999,0.0,0.00219]
[1779455903959,53.96,77443.14,0.0,-0.99999,0.0,0.00219]
[1779455904020,53.96,77443.14,0.0,-0.99999,0.0,0.00219]
[1779455905062,53.96,77442.03,0.0,-0.99999,0.0,0.00218]
[1779455905204,53.96,77442.03,0.0,-0.99999,0.0,0.00218]
[1779455905272,53.96,77442.03,0.0,-0.99999,0.0,0.00218]
[1779455905295,53.96,77440.68,0.0,-0.99999,0.0,0.00218]
[1779455906048,53.96,77438.42,0.0,-0.99999,0.0,0.00217]
[1779455907055,53.96,77436.42,0.0,-0.99999,0.0,0.00216]
[1779455910410,53.96,77436.42,0.0,-0.99999,0.0,0.00216]
[1779455910425,53.96,77436.42,0.0,-0.99999,0.0,0.00216]
[1779455910459,53.96,77434.1,0.0,-0.99999,0.0,0.00215]
[1779455910520,53.96,77434.1,0.0,-0.99999,0.0,0.00215]
[1779455911362,53.96,77434.1,0.0,-0.99999,0.0,0.00215]
[1779455911399,53.96,77434.1,0.0,-0.99999,0.0,0.00213]
[1779455911519,53.96,77434.1,0.0,-0.99999,0.0,0.00213]
[1779455912090,53.96,77434.16,0.0,-0.99999,0.0,0.00213]
[1779455917124,53.96,77434.57,0.0,-0.99999,0.0,0.00213]
[1779455918092,53.96,77434.57,0.0,-0.99999,0.0,0.00213]
[1779455918129,53.96,77434.57,0.0,-0.99999,0.0,0.00213]
[1779455918272,53.96,77434.57,0.0,-0.99999,0.0,0.00213]
[1779455918364,53.96,77435.9,0.0,-0.99999,0.0,0.00214]
[1779455918513,53.96,77435.9,0.0,-0.99999,0.0,0.00214]
[1779455919243,53.96,77435.9,0.0,-0.99999,0.0,0.00214]
[1779455919270,53.96,77435.9,0.0,-0.99999,0.0,0.00214]
[1779455919286,53.96,77435.9,0.0,-0.99999,0.0,0.00214]
[1779455919345,53.96,77436.88,0.0,-0.99999,0.0,0.00214]
[1779455919523,53.96,77436.88,0.0,-0.99999,0.0,0.00214]
[1779455922272,53.96,77436.88,0.0,-0.99999,0.0,0.00214]
[1779455922373,53.96,77439.09,0.0,-0.99999,0.0,0.00215]
[1779455922589,53.96,77439.09,0.0,-0.99999,0.0,0.00215]
[1779455926188,53.96,77437.17,0.0,-0.99999,0.0,0.00214]
[1779455931223,53.96,77438.47,0.0,-0.99999,0.0,0.00215]
[1779455936242,53.96,77437.53,0.0,-0.99999,0.0,0.00214]
[1779455936271,53.96,77437.53,0.0,-0.99999,0.0,0.00214]
[1779455936291,53.96,77437.53,0.0,-0.99999,0.0,0.00214]
[1779455936379,53.96,77437.59,0.0,-0.99999,0.0,0.00214]
[1779455936524,53.96,77437.59,0.0,-0.99999,0.0,0.00214]
[1779455941653,53.96,77437.75,0.0,-0.99999,0.0,0.00215]
[1779455942601,53.96,77438.41,0.0,-0.99999,0.0,0.00215]
[1779455942735,53.96,77438.41,0.0,-0.99999,0.0,0.00215]
[1779455942771,53.96,77438.41,0.0,-0.99999,0.0,0.00215]
[1779455943307,53.96,77438.97,0.0,-0.99999,0.0,0.00215]
[1779455947336,53.96,77429.67,0.0,-0.99999,0.0,0.00211]
[1779455948343,53.96,77402.47,0.0,-0.99999,0.0,0.00199]
[1779455949350,53.96,77392.07,0.0,-0.99999,0.0,0.00194]
[1779455950526,53.96,77391.73,0.0,-0.99999,0.0,0.00194]
[1779455951062,53.96,77391.73,0.0,-0.99999,0.0,0.00194]
[1779455951364,53.96,77391.84,0.0,-0.99999,0.0,0.00194]
[1779455952371,53.96,77393.98,0.0,-0.99999,0.0,0.00195]
[1779455953378,53.96,77396.98,0.0,-0.99999,0.0,0.00196]
[1779455956399,53.96,77389.08,0.0,-0.99999,0.0,0.00193]
[1779455957409,53.96,77380.48,0.0,-0.99999,0.0,0.00189]
[1779455958417,53.96,77379.42,0.0,-0.99999,0.0,0.00189]
[1779455959263,53.96,77379.42,0.0,-0.99999,0.0,0.00189]
[1779455959424,53.96,77378.75,0.0,-0.99999,0.0,0.00188]
[1779455960431,53.96,77380.0,0.0,-0.99999,0.0,0.00189]
[1779455962445,53.96,77381.65,0.0,-0.99999,0.0,0.0019]
[1779455964460,53.96,77383.61,0.0,-0.99999,0.0,0.00191]
[1779455965467,53.96,77385.4,0.0,-0.99999,0.0,0.00191]
[1779455966474,53.96,77390.3,0.0,-0.99999,0.0,0.00193]
[1779455967481,53.96,77391.68,0.0,-0.99999,0.0,0.00194]
[1779455968487,53.96,77393.06,0.0,-0.99999,0.0,0.00195]
[1779455969495,53.96,77390.76,0.0,-0.99999,0.0,0.00194]
[1779455969861,53.96,77390.76,0.0,-0.99999,0.0,0.00194]
[1779455970026,53.96,77390.76,0.0,-0.99999,0.0,0.00194]
[1779455970273,53.96,77390.76,0.0,-0.99999,0.0,0.00194]
[1779455970502,53.96,77390.64,0.0,-0.99999,0.0,0.00193]
[1779455971509,53.96,77390.59,0.0,-0.99999,0.0,0.00192]
[1779455974531,53.96,77388.88,0.0,-0.99999,0.0,0.00191]
[1779455975819,53.96,77387.75,0.0,-0.99999,0.0,0.00191]
[1779455975954,53.96,77387.75,0.0,-0.99999,0.0,0.00191]
[1779455976022,53.96,77387.75,0.0,-0.99999,0.0,0.00191]
[1779455976545,53.96,77387.86,0.0,-0.99999,0.0,0.00191]
[1779455981580,53.96,77389.54,0.0,-0.99999,0.0,0.00191]
[1779455982994,53.96,77389.54,0.0,-0.99999,0.0,0.00191]
[1779455983020,53.96,77389.54,0.0,-0.99999,0.0,0.00191]
[1779455983115,53.96,77389.54,0.0,-0.99999,0.0,0.00191]
[1779455983272,53.96,77389.54,0.0,-0.99999,0.0,0.00191]
[1779455983374,53.96,77392.39,0.0,-0.99999,0.0,0.00193]
[1779455983594,53.96,77394.08,0.0,-0.99999,0.0,0.00193]
[1779455986615,53.96,77392.2,0.0,-0.99999,0.0,0.00193]
[1779455992657,53.96,77391.51,0.0,-0.99999,0.0,0.00192]
[1779455997692,53.96,77391.64,0.0,-0.99999,0.0,0.00192]
[1779455999025,53.96,77391.64,0.0,-0.99999,0.0,0.00192]
[1779455999106,53.96,77391.64,0.0,-0.99999,0.0,0.00192]
[1779455999272,53.96,77391.64,0.0,-0.99999,0.0,0.00192]
[1779455999373,53.96,77391.41,0.0,-0.99999,0.0,0.00192]
[1779456004742,53.96,77393.81,0.0,-0.99999,0.0,0.00193]
[1779456006975,53.96,77393.77,0.0,-0.99999,0.0,0.00193]
[1779456007020,53.96,77393.77,0.0,-0.99999,0.0,0.00193]
[1779456007041,53.96,77393.77,0.0,-0.99999,0.0,0.00193]
[1779456007046,53.96,77394.43,0.0,-0.99999,0.0,0.00193]
[1779456008770,53.96,77392.35,0.0,-0.99999,0.0,0.00193]
[1779456010271,53.96,77392.35,0.0,-0.99999,0.0,0.00193]
[1779456010409,53.96,77392.35,0.0,-0.99999,0.0,0.00193]
[1779456010505,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456010886,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456011023,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456011235,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456011379,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456011519,53.96,77391.19,0.0,-0.99999,0.0,0.00192]
[1779456011563,53.96,77391.01,0.0,-0.99999,0.0,0.00192]
[1779456011676,53.96,77391.01,0.0,-0.99999,0.0,0.00192]
[1779456014270,53.96,77391.27,0.0,-0.99999,0.0,0.00192]
[1779456014532,53.96,77391.27,0.0,-0.99999,0.0,0.00192]
[1779456014371,53.96,77391.27,0.0,-0.99999,0.0,0.00192]
[1779456014812,53.96,77392.3,0.0,-0.99999,0.0,0.00193]
[1779456016270,53.96,77392.3,0.0,-0.99999,0.0,0.00193]
[1779456016485,53.96,77392.3,0.0,-0.99999,0.0,0.00193]
[1779456016587,53.96,77394.18,0.0,-0.99999,0.0,0.00193]
[1779456016826,53.96,77395.9,0.0,-0.99999,0.0,0.00194]
[1779456017833,53.96,77397.38,0.0,-0.99999,0.0,0.00195]
[1779456018840,53.96,77395.18,0.0,-0.99999,0.0,0.00194]
[1779456020052,53.96,77395.18,0.0,-0.99999,0.0,0.00194]
[1779456020170,53.96,77395.18,0.0,-0.99999,0.0,0.00194]
[1779456020270,53.96,77395.18,0.0,-0.99999,0.0,0.00194]
[1779456020413,53.96,77395.18,0.0,-0.99999,0.0,0.00194]
[1779456020515,53.96,77397.96,0.0,-0.99999,0.0,0.00195]
[1779456020855,53.96,77400.06,0.0,-0.99999,0.0,0.00196]
[1779456022274,53.96,77400.06,0.0,-0.99999,0.0,0.00196]
[1779456022323,53.96,77400.06,0.0,-0.99999,0.0,0.00196]
[1779456022324,53.96,77399.89,0.0,-0.99999,0.0,0.00196]
[1779456026277,53.96,77399.25,0.0,-0.99999,0.0,0.00196]
[1779456026379,53.96,77399.25,0.0,-0.99999,0.0,0.00196]
[1779456026817,53.96,77399.25,0.0,-0.99999,0.0,0.00196]
[1779456031932,53.96,77398.98,0.0,-0.99999,0.0,0.00194]
[1779456036185,53.96,77399.12,0.0,-0.99999,0.0,0.00194]
[1779456036190,53.96,77401.32,0.0,-0.99999,0.0,0.00195]
[1779456037199,53.96,77403.54,0.0,-0.99999,0.0,0.00196]
[1779456039989,53.96,77405.14,0.0,-0.99999,0.0,0.00196]
[1779456045028,53.96,77404.98,0.0,-0.99999,0.0,0.00196]
[1779456047042,53.96,77401.77,0.0,-0.99999,0.0,0.00195]
[1779456048404,53.96,77397.59,0.0,-0.99999,0.0,0.00193]
[1779456049056,53.96,77396.45,0.0,-0.99999,0.0,0.00193]
[1779456053084,53.96,77397.19,0.0,-0.99999,0.0,0.00193]
[1779456056105,53.96,77398.48,0.0,-0.99999,0.0,0.00194]
[1779456061140,53.96,77397.62,0.0,-0.99999,0.0,0.00193]
[1779456062147,53.96,77396.8,0.0,-0.99999,0.0,0.00193]
[1779456066175,53.96,77397.52,0.0,-0.99999,0.0,0.00193]
[1779456068189,53.96,77398.58,0.0,-0.99999,0.0,0.00194]
[1779456073223,53.96,77398.29,0.0,-0.99999,0.0,0.00193]
[1779456075238,53.96,77396.95,0.0,-0.99999,0.0,0.00193]
[1779456077252,53.96,77393.69,0.0,-0.99999,0.0,0.00192]
[1779456083294,53.96,77394.02,0.0,-0.99999,0.0,0.00192]
[1779456089335,53.96,77393.75,0.0,-0.99999,0.0,0.00192]
[1779456097392,53.96,77393.87,0.0,-0.99999,0.0,0.0019]
[1779456099406,53.96,77392.05,0.0,-0.99999,0.0,0.00189]
[1779456100413,53.96,77386.29,0.0,-0.99999,0.0,0.00187]
[1779456105449,53.96,77385.61,0.0,-0.99999,0.0,0.00187]
[1779456107463,53.96,77373.45,0.0,-0.99999,0.0,0.00182]
[1779456108470,53.96,77362.89,0.0,-0.99999,0.0,0.00177]
[1779456109522,53.96,77362.89,0.0,-0.99999,0.0,0.00177]
[1779456109662,53.96,77362.89,0.0,-0.99999,0.0,0.00177]
[1779456109667,53.96,77363.72,0.0,-0.99999,0.0,0.00178]
[1779456111491,53.96,77360.84,0.0,-0.99999,0.0,0.00177]
[1779456116526,53.96,77359.64,0.0,-0.99999,0.0,0.00176]
[1779456117267,53.96,77359.64,0.0,-0.99999,0.0,0.00176]
[1779456117533,53.96,77357.67,0.0,-0.99999,0.0,0.00175]
[1779456118001,53.96,77357.67,0.0,-0.99999,0.0,0.00175]
[1779456119547,53.96,77354.3,0.0,-0.99999,0.0,0.00174]
[1779456120554,53.96,77353.32,0.0,-0.99999,0.0,0.00174]
[1779456125589,53.96,77352.94,0.0,-0.99999,0.0,0.00174]
[1779456127603,53.96,77351.81,0.0,-0.99999,0.0,0.00173]
[1779456132637,53.96,77351.56,0.0,-0.99999,0.0,0.00173]
[1779456136666,53.96,77349.38,0.0,-0.99999,0.0,0.00172]
[1779456141701,53.96,77349.76,0.0,-0.99999,0.0,0.00172]
[1779456147743,53.96,77349.34,0.0,-0.99999,0.0,0.00172]
[1779456150207,53.96,77348.54,0.0,-0.99999,0.0,0.00172]
[1779456150764,53.96,77349.54,0.0,-0.99999,0.0,0.00172]
[1779456153786,53.96,77343.86,0.0,-0.99999,0.0,0.00169]
[1779456154793,53.96,77341.24,0.0,-0.99999,0.0,0.00168]
[1779456155800,53.96,77339.67,0.0,-0.99999,0.0,0.00167]
[1779456158821,53.96,77338.39,0.0,-0.99999,0.0,0.00167]
[1779456162856,53.96,77337.71,0.0,-0.99999,0.0,0.00166]
[1779456165582,53.96,77337.46,0.0,-0.99999,0.0,0.00166]
[1779456165753,53.96,77337.46,0.0,-0.99999,0.0,0.00166]
[1779456165877,53.96,77336.67,0.0,-0.99999,0.0,0.00166]
[1779456166884,53.96,77329.3,0.0,-0.99999,0.0,0.00163]
[1779456167891,53.96,77328.1,0.0,-0.99999,0.0,0.00163]
[1779456169905,53.96,77328.78,0.0,-0.99999,0.0,0.00163]
[1779456174940,53.96,77331.03,0.0,-0.99999,0.0,0.00164]
[1779456178969,53.96,77328.4,0.0,-0.99999,0.0,0.00163]
[1779456179976,53.96,77327.17,0.0,-0.99999,0.0,0.00162]
[1779456180983,53.96,77326.21,0.0,-0.99999,0.0,0.00162]
[1779456181990,53.96,77324.81,0.0,-0.99999,0.0,0.00162]
[1779456187025,53.96,77324.88,0.0,-0.99999,0.0,0.00162]
[1779456188722,53.96,77324.88,0.0,-0.99999,0.0,0.00162]
[1779456189039,53.96,77320.04,0.0,-0.99999,0.0,0.0016]
[1779456190046,53.96,77316.4,0.0,-0.99999,0.0,0.00159]
[1779456191053,53.96,77317.37,0.0,-0.99999,0.0,0.00159]
[1779456194074,53.96,77320.93,0.0,-0.99999,0.0,0.0016]
[1779456195081,53.96,77322.41,0.0,-0.99999,0.0,0.00161]
[1779456198102,53.96,77321.75,0.0,-0.99999,0.0,0.00161]
[1779456201123,53.96,77322.86,0.0,-0.99999,0.0,0.00161]
[1779456203137,53.96,77323.8,0.0,-0.99999,0.0,0.00161]
[1779456204144,53.96,77321.9,0.0,-0.99999,0.0,0.00161]
[1779456208173,53.96,77321.25,0.0,-0.99999,0.0,0.0016]
[1779456210187,53.96,77321.97,0.0,-0.99999,0.0,0.00161]
[1779456211194,53.96,77320.79,0.0,-0.99999,0.0,0.00159]
[1779456213208,53.96,77321.76,0.0,-0.99999,0.0,0.00159]
[1779456217236,53.96,77321.01,0.0,-0.99999,0.0,0.00159]
[1779456222272,53.96,77320.32,0.0,-0.99999,0.0,0.00159]
[1779456223279,53.96,77318.34,0.0,-0.99999,0.0,0.00158]
[1779456224286,53.96,77315.66,0.0,-0.99999,0.0,0.00157]
[1779456225293,53.96,77314.82,0.0,-0.99999,0.0,0.00157]
[1779456227306,53.96,77314.0,0.0,-0.99999,0.0,0.00156]
[1779456232342,53.96,77315.17,0.0,-0.99999,0.0,0.00157]
[1779456233349,53.96,77317.27,0.0,-0.99999,0.0,0.00158]
[1779456234356,53.96,77321.83,0.0,-0.99999,0.0,0.00159]
[1779456235363,53.96,77320.75,0.0,-0.99999,0.0,0.00159]
[1779456236369,53.96,77319.89,0.0,-0.99999,0.0,0.00158]
[1779456237377,53.96,77321.28,0.0,-0.99999,0.0,0.00159]
[1779456238384,53.96,77320.32,0.0,-0.99999,0.0,0.00159]
[1779456241405,53.96,77319.4,0.0,-0.99999,0.0,0.00158]
[1779456244426,53.96,77320.03,0.0,-0.99999,0.0,0.00159]
[1779456245433,53.96,77318.98,0.0,-0.99999,0.0,0.00158]
[1779456246439,53.96,77319.6,0.0,-0.99999,0.0,0.00158]
[1779456250468,53.96,77320.96,0.0,-0.99999,0.0,0.00159]
[1779456251475,53.96,77320.22,0.0,-0.99999,0.0,0.00159]
[1779456252482,53.96,77321.42,0.0,-0.99999,0.0,0.00159]
[1779456254496,53.96,77322.21,0.0,-0.99999,0.0,0.00159]
[1779456259531,53.96,77321.93,0.0,-0.99999,0.0,0.00159]
[1779456262552,53.96,77322.7,0.0,-0.99999,0.0,0.00159]
[1779456263559,53.96,77321.91,0.0,-0.99999,0.0,0.00159]
[1779456272623,53.96,77322.7,0.0,-0.99999,0.0,0.00158]
[1779456274637,53.96,77321.74,0.0,-0.99999,0.0,0.00158]
[1779456278665,53.96,77321.11,0.0,-0.99999,0.0,0.00158]
[1779456283700,53.96,77320.79,0.0,-0.99999,0.0,0.00157]
[1779456285714,53.96,77321.65,0.0,-0.99999,0.0,0.00158]
[1779456288296,53.96,77321.12,0.0,-0.99999,0.0,0.00158]
[1779456292274,53.96,77321.24,0.0,-0.99999,0.0,0.00158]
[1779456292375,53.96,77321.24,0.0,-0.99999,0.0,0.00158]
[1779456299811,53.96,77321.38,0.0,-0.99999,0.0,0.00158]
[1779456300819,53.96,77317.39,0.0,-0.99999,0.0,0.00156]
[1779456301826,53.96,77308.18,0.0,-0.99999,0.0,0.00153]
[1779456302833,53.96,77304.71,0.0,-0.99999,0.0,0.00152]
[1779456303840,53.96,77290.16,0.0,-0.99999,0.0,0.00147]
[1779456304279,53.96,77290.16,0.0,-0.99999,0.0,0.00147]
[1779456304521,53.96,77290.16,0.0,-0.99999,0.0,0.00147]
[1779456305854,53.96,77288.48,0.0,-0.99999,0.0,0.00146]
[1779456310466,53.96,77289.54,0.0,-0.99999,0.0,0.00147]
[1779456310521,53.96,77289.54,0.0,-0.99999,0.0,0.00147]
[1779456310889,53.96,77289.47,0.0,-0.99999,0.0,0.00147]
[1779456314917,53.96,77282.67,0.0,-0.99999,0.0,0.00145]
[1779456316273,53.96,77282.67,0.0,-0.99999,0.0,0.00145]
[1779456316366,53.96,77279.59,0.0,-0.99999,0.0,0.00144]
[1779456316930,53.96,77277.72,0.0,-0.99999,0.0,0.00143]
[1779456318580,53.96,77277.72,0.0,-0.99999,0.0,0.00143]
[1779456321966,53.96,77273.43,0.0,-0.99999,0.0,0.00142]
[1779456322973,53.96,77269.57,0.0,-0.99999,0.0,0.0014]
[1779456324989,53.96,77274.44,0.0,-0.99999,0.0,0.00142]
[1779456325995,53.96,77277.12,0.0,-0.99999,0.0,0.00143]
[1779456327002,53.96,77281.05,0.0,-0.99999,0.0,0.00144]
[1779456331036,53.96,77282.16,0.0,-0.99999,0.0,0.00143]
[1779456334850,53.96,77281.67,0.0,-0.99999,0.0,0.00143]
[1779456335024,53.96,77281.18,0.0,-0.99999,0.0,0.00143]
[1779456335065,53.96,77281.25,0.0,-0.99999,0.0,0.00143]
[1779456340100,53.96,77283.54,0.0,-0.99999,0.0,0.00144]
[1779456344128,53.96,77285.89,0.0,-0.99999,0.0,0.00144]
[1779456347150,53.96,77283.73,0.0,-0.99999,0.0,0.00144]
[1779456353193,53.96,77282.85,0.0,-0.99999,0.0,0.00143]
[1779456361249,53.96,77283.27,0.0,-0.99999,0.0,0.00143]
[1779456366285,53.96,77280.71,0.0,-0.99999,0.0,0.00143]
[1779456367292,53.96,77278.46,0.0,-0.99999,0.0,0.00142]
[1779456372327,53.96,77278.21,0.0,-0.99999,0.0,0.00142]
[1779456377362,53.96,77277.32,0.0,-0.99999,0.0,0.00142]
[1779456382397,53.96,77278.31,0.0,-0.99999,0.0,0.00142]
[1779456387432,53.96,77277.84,0.0,-0.99999,0.0,0.00142]
[1779456392468,53.96,77277.7,0.0,-0.99999,0.0,0.0014]
[1779456397503,53.96,77278.93,0.0,-0.99999,0.0,0.00141]
[1779456400523,53.96,77282.04,0.0,-0.99999,0.0,0.00142]
[1779456404552,53.96,77280.42,0.0,-0.99999,0.0,0.00141]
[1779456409589,53.96,77279.66,0.0,-0.99999,0.0,0.00141]
[1779456412610,53.96,77281.27,0.0,-0.99999,0.0,0.00142]
[1779456417645,53.96,77282.39,0.0,-0.99999,0.0,0.00142]
[1779456420821,53.96,77282.56,0.0,-0.99999,0.0,0.00142]
[1779456420896,53.96,77282.84,0.0,-0.99999,0.0,0.00142]
[1779456421022,53.96,77282.84,0.0,-0.99999,0.0,0.00142]
[1779456427715,53.96,77283.75,0.0,-0.99999,0.0,0.00142]
[1779456432536,53.96,77283.66,0.0,-0.99999,0.0,0.00142]
[1779456433323,53.96,77283.87,0.0,-0.99999,0.0,0.00142]
[1779456433392,53.96,77283.87,0.0,-0.99999,0.0,0.00142]
[1779456433524,53.96,77283.87,0.0,-0.99999,0.0,0.00142]
[1779456433757,53.96,77284.09,0.0,-0.99999,0.0,0.00142]
[1779456438793,53.96,77284.14,0.0,-0.99999,0.0,0.00143]
[1779456442049,53.96,77283.98,0.0,-0.99999,0.0,0.00142]
[1779456442160,53.96,77284.1,0.0,-0.99999,0.0,0.00142]
[1779456442275,53.96,77284.1,0.0,-0.99999,0.0,0.00142]
[1779456442377,53.96,77284.1,0.0,-0.99999,0.0,0.00142]
[1779456447817,53.96,77284.65,0.0,-0.99999,0.0,0.00143]
[1779456451274,53.96,77283.81,0.0,-0.99999,0.0,0.00142]
[1779456451350,53.96,77283.81,0.0,-0.99999,0.0,0.00142]
[1779456451523,53.96,77283.81,0.0,-0.99999,0.0,0.00142]
[1779456451584,53.96,77283.81,0.0,-0.99999,0.0,0.00141]
[1779456461954,53.96,77283.56,0.0,-0.99999,0.0,0.00141]
[1779456465983,53.96,77282.01,0.0,-0.99999,0.0,0.00141]
[1779456468025,53.96,77282.33,0.0,-0.99999,0.0,0.00141]
[1779456468056,53.96,77282.33,0.0,-0.99999,0.0,0.00141]
[1779456468051,53.96,77282.75,0.0,-0.99999,0.0,0.00141]
[1779456468272,53.96,77282.75,0.0,-0.99999,0.0,0.00141]
[1779456468373,53.96,77282.75,0.0,-0.99999,0.0,0.00141]
[1779456475047,53.96,77283.7,0.0,-0.99999,0.0,0.00141]
[1779456477961,53.96,77282.32,0.0,-0.99999,0.0,0.00141]
[1779456478024,53.96,77282.32,0.0,-0.99999,0.0,0.00141]
[1779456478080,53.96,77282.32,0.0,-0.99999,0.0,0.00141]
[1779456478068,53.96,77282.51,0.0,-0.99999,0.0,0.00141]
[1779456478272,53.96,77282.51,0.0,-0.99999,0.0,0.00141]
[1779456479075,53.96,77283.53,0.0,-0.99999,0.0,0.00141]
[1779456481088,53.96,77277.68,0.0,-0.99999,0.0,0.00139]
[1779456482096,53.96,77269.78,0.0,-0.99999,0.0,0.00137]
[1779456483106,53.96,77269.97,0.0,-0.99999,0.0,0.00137]
[1779456484145,53.96,77269.97,0.0,-0.99999,0.0,0.00137]
[1779456484268,53.96,77269.97,0.0,-0.99999,0.0,0.00137]
[1779456484393,53.96,77269.97,0.0,-0.99999,0.0,0.00137]
[1779456484523,53.96,77269.97,0.0,-0.99999,0.0,0.00137]
[1779456484577,53.96,77269.18,0.0,-0.99999,0.0,0.00137]
[1779456485117,53.96,77265.46,0.0,-0.99999,0.0,0.00135]
[1779456486124,53.96,77263.03,0.0,-0.99999,0.0,0.00135]
[1779456490463,53.96,77263.76,0.0,-0.99999,0.0,0.00135]
[1779456490499,53.96,77263.76,0.0,-0.99999,0.0,0.00135]
[1779456490525,53.96,77263.76,0.0,-0.99999,0.0,0.00135]
[1779456490598,53.96,77262.86,0.0,-0.99999,0.0,0.00135]
[1779456496194,53.96,77262.94,0.0,-0.99999,0.0,0.00135]
[1779456500388,53.96,77263.67,0.0,-0.99999,0.0,0.00135]
[1779456500428,53.96,77263.67,0.0,-0.99999,0.0,0.00135]
[1779456500522,53.96,77263.67,0.0,-0.99999,0.0,0.00135]
[1779456500623,53.96,77262.98,0.0,-0.99999,0.0,0.00135]
[1779456506264,53.96,77263.23,0.0,-0.99999,0.0,0.00135]
[1779456511201,53.96,77263.16,0.0,-0.99999,0.0,0.00135]
[1779456511261,53.96,77263.16,0.0,-0.99999,0.0,0.00135]
[1779456511286,53.96,77263.16,0.0,-0.99999,0.0,0.00135]
[1779456511299,53.96,77263.19,0.0,-0.99999,0.0,0.00134]
[1779456516334,53.96,77263.26,0.0,-0.99999,0.0,0.00134]
[1779456519567,53.96,77263.47,0.0,-0.99999,0.0,0.00134]
[1779456519679,53.96,77263.47,0.0,-0.99999,0.0,0.00134]
[1779456519778,53.96,77263.47,0.0,-0.99999,0.0,0.00134]
[1779456519843,53.96,77265.47,0.0,-0.99999,0.0,0.00134]
[1779456521369,53.96,77267.19,0.0,-0.99999,0.0,0.00135]
[1779456524390,53.96,77269.7,0.0,-0.99999,0.0,0.00136]
[1779456527103,53.96,77270.11,0.0,-0.99999,0.0,0.00136]
[1779456527157,53.96,77270.04,0.0,-0.99999,0.0,0.00136]
[1779456527271,53.96,77270.04,0.0,-0.99999,0.0,0.00136]
[1779456527411,53.96,77270.4,0.0,-0.99999,0.0,0.00136]
[1779456534466,53.96,77271.24,0.0,-0.99999,0.0,0.00136]
[1779456536480,53.96,77272.98,0.0,-0.99999,0.0,0.00137]
[1779456538735,53.96,77273.45,0.0,-0.99999,0.0,0.00137]
[1779456538774,53.96,77273.45,0.0,-0.99999,0.0,0.00137]
[1779456538789,53.96,77273.45,0.0,-0.99999,0.0,0.00137]
[1779456539021,53.96,77273.45,0.0,-0.99999,0.0,0.00137]
[1779456539122,53.96,77272.98,0.0,-0.99999,0.0,0.00137]
[1779456544536,53.96,77273.16,0.0,-0.99999,0.0,0.00137]
[1779456549571,53.96,77271.5,0.0,-0.99999,0.0,0.00136]
[1779456550577,53.96,77267.8,0.0,-0.99999,0.0,0.00135]
[1779456551344,53.96,77267.8,0.0,-0.99999,0.0,0.00135]
[1779456551374,53.96,77267.8,0.0,-0.99999,0.0,0.00135]
[1779456551522,53.96,77267.8,0.0,-0.99999,0.0,0.00135]
[1779456551585,53.96,77262.06,0.0,-0.99999,0.0,0.00133]
[1779456554609,53.96,77256.59,0.0,-0.99999,0.0,0.00132]
[1779456556648,53.96,77255.92,0.0,-0.99999,0.0,0.00131]
[1779456556753,53.96,77255.92,0.0,-0.99999,0.0,0.00131]
[1779456556772,53.96,77255.92,0.0,-0.99999,0.0,0.00131]
[1779456556851,53.96,77254.68,0.0,-0.99999,0.0,0.00131]
[1779456561658,53.96,77252.65,0.0,-0.99999,0.0,0.0013]
[1779456566015,53.96,77252.42,0.0,-0.99999,0.0,0.0013]
[1779456566021,53.96,77252.42,0.0,-0.99999,0.0,0.0013]
[1779456566060,53.96,77252.42,0.0,-0.99999,0.0,0.0013]
[1779456566114,53.96,77251.92,0.0,-0.99999,0.0,0.0013]
[1779456566272,53.96,77251.92,0.0,-0.99999,0.0,0.0013]
[1779456568680,53.96,77252.02,0.0,-0.99999,0.0,0.0013]
[1779456570721,53.96,77242.28,0.0,-0.99999,0.0,0.00127]
[1779456571728,53.96,77238.5,0.0,-0.99999,0.0,0.00125]
[1779456572734,53.96,77233.53,0.0,-0.99999,0.0,0.00124]
[1779456573283,53.96,77233.53,0.0,-0.99999,0.0,0.00124]
[1779456573366,53.96,77233.53,0.0,-0.99999,0.0,0.00124]
[1779456573523,53.96,77233.53,0.0,-0.99999,0.0,0.00124]
[1779456573741,53.96,77231.08,0.0,-0.99999,0.0,0.00123]
[1779456576763,53.96,77229.74,0.0,-0.99999,0.0,0.00123]
[1779456578777,53.96,77232.99,0.0,-0.99999,0.0,0.00124]
[1779456583841,53.96,77232.21,0.0,-0.99999,0.0,0.00123]
[1779456583889,53.96,77232.21,0.0,-0.99999,0.0,0.00123]
[1779456584021,53.96,77232.21,0.0,-0.99999,0.0,0.00123]
[1779456584122,53.96,77231.84,0.0,-0.99999,0.0,0.00123]
[1779456590860,53.96,77231.3,0.0,-0.99999,0.0,0.00123]
[1779456593142,53.96,77231.45,0.0,-0.99999,0.0,0.00123]
[1779456593144,53.96,77233.93,0.0,-0.99999,0.0,0.00124]
[1779456593256,53.96,77233.93,0.0,-0.99999,0.0,0.00124]
[1779456593272,53.96,77233.93,0.0,-0.99999,0.0,0.00124]
[1779456593882,53.96,77231.06,0.0,-0.99999,0.0,0.00123]
[1779456594889,53.96,77232.87,0.0,-0.99999,0.0,0.00124]
[1779456598917,53.96,77226.88,0.0,-0.99999,0.0,0.00122]
[1779456600121,53.96,77226.88,0.0,-0.99999,0.0,0.00122]
[1779456600196,53.96,77226.88,0.0,-0.99999,0.0,0.00122]
[1779456599924,53.96,77225.6,0.0,-0.99999,0.0,0.00122]
[1779456600286,53.96,77225.6,0.0,-0.99999,0.0,0.00122]
[1779456600718,53.96,77225.6,0.0,-0.99999,0.0,0.00122]
[1779456600933,53.96,77216.08,0.0,-0.99999,0.0,0.00119]
[1779456601940,53.96,77207.04,0.0,-0.99999,0.0,0.00117]
[1779456602947,53.96,77207.64,0.0,-0.99999,0.0,0.00117]
[1779456604029,53.96,77207.64,0.0,-0.99999,0.0,0.00117]
[1779456604157,53.96,77207.64,0.0,-0.99999,0.0,0.00117]
[1779456604244,53.96,77203.04,0.0,-0.99999,0.0,0.00115]
[1779456604979,53.96,77197.73,0.0,-0.99999,0.0,0.00114]
[1779456605983,53.96,77183.0,0.0,-0.99999,0.0,0.0011]
[1779456606989,53.96,77173.79,0.0,-0.99999,0.0,0.00108]
[1779456607996,53.96,77166.59,0.0,-0.99999,0.0,0.00106]
[1779456609002,53.96,77162.48,0.0,-0.99999,0.0,0.00105]
[1779456609535,53.96,77162.48,0.0,-0.99999,0.0,0.00105]
[1779456609621,53.96,77162.48,0.0,-0.99999,0.0,0.00105]
[1779456610010,53.96,77167.37,0.0,-0.99999,0.0,0.00106]
[1779456612024,53.96,77168.62,0.0,-0.99999,0.0,0.00107]
[1779456613031,53.96,77171.26,0.0,-0.99999,0.0,0.00107]
[1779456614038,53.96,77167.24,0.0,-0.99999,0.0,0.00106]
[1779456615045,53.96,77163.68,0.0,-0.99999,0.0,0.00106]
[1779456616052,53.96,77161.87,0.0,-0.99999,0.0,0.00105]
[1779456617059,53.96,77166.75,0.0,-0.99999,0.0,0.00106]
[1779456618066,53.96,77169.18,0.0,-0.99999,0.0,0.00107]
[1779456619073,53.96,77172.48,0.0,-0.99999,0.0,0.00108]
[1779456620003,53.96,77172.48,0.0,-0.99999,0.0,0.00108]
[1779456620080,53.96,77174.02,0.0,-0.99999,0.0,0.00108]
[1779456621088,53.96,77172.39,0.0,-0.99999,0.0,0.00108]
[1779456622094,53.96,77155.55,0.0,-0.99999,0.0,0.00104]
[1779456623101,53.96,77148.38,0.0,-0.99999,0.0,0.00102]
[1779456624108,53.96,77145.1,0.0,-0.99999,0.0,0.00101]
[1779456625114,53.96,77149.8,0.0,-0.99999,0.0,0.00102]
[1779456626122,53.96,77151.72,0.0,-0.99999,0.0,0.00103]
[1779456627130,53.96,77150.06,0.0,-0.99999,0.0,0.00102]
[1779456628137,53.96,77152.33,0.0,-0.99999,0.0,0.00103]
[1779456629146,53.96,77159.03,0.0,-0.99999,0.0,0.00104]
[1779456630153,53.96,77167.97,0.0,-0.99999,0.0,0.00107]
[1779456631160,53.96,77169.56,0.0,-0.99999,0.0,0.00106]
[1779456632167,53.96,77173.19,0.0,-0.99999,0.0,0.00107]
[1779456633174,53.96,77176.4,0.0,-0.99999,0.0,0.00108]
[1779456635193,53.96,77179.36,0.0,-0.99999,0.0,0.00108]
[1779456636199,53.96,77183.78,0.0,-0.99999,0.0,0.0011]
[1779456638213,53.96,77182.75,0.0,-0.99999,0.0,0.00109]
[1779456639220,53.96,77185.89,0.0,-0.99999,0.0,0.0011]
[1779456641234,53.96,77189.33,0.0,-0.99999,0.0,0.00111]
[1779456642277,53.96,77189.33,0.0,-0.99999,0.0,0.00111]
[1779456643248,53.96,77194.38,0.0,-0.99999,0.0,0.00112]
[1779456644254,53.96,77196.39,0.0,-0.99999,0.0,0.00113]
[1779456645262,53.96,77201.78,0.0,-0.99999,0.0,0.00114]
[1779456646269,53.96,77204.89,0.0,-0.99999,0.0,0.00115]
[1779456647276,53.96,77206.77,0.0,-0.99999,0.0,0.00115]
[1779456648532,53.96,77207.92,0.0,-0.99999,0.0,0.00116]
[1779456648647,53.96,77207.92,0.0,-0.99999,0.0,0.00116]
[1779456648769,53.96,77207.92,0.0,-0.99999,0.0,0.00116]
[1779456649290,53.96,77206.67,0.0,-0.99999,0.0,0.00115]
[1779456650297,53.96,77212.08,0.0,-0.99999,0.0,0.00117]
[1779456650955,53.96,77212.08,0.0,-0.99999,0.0,0.00117]
[1779456651327,53.96,77218.03,0.0,-0.99999,0.0,0.00118]
[1779456652318,53.96,77219.97,0.0,-0.99999,0.0,0.00119]
[1779456653324,53.96,77221.33,0.0,-0.99999,0.0,0.00119]
[1779456655338,53.96,77226.2,0.0,-0.99999,0.0,0.00121]
[1779456656345,53.96,77231.68,0.0,-0.99999,0.0,0.00122]
[1779456657352,53.96,77235.36,0.0,-0.99999,0.0,0.00123]
[1779456658040,53.96,77235.36,0.0,-0.99999,0.0,0.00123]
[1779456658359,53.96,77237.4,0.0,-0.99999,0.0,0.00124]
[1779456660373,53.96,77238.82,0.0,-0.99999,0.0,0.00124]
[1779456661380,53.96,77245.74,0.0,-0.99999,0.0,0.00126]
[1779456662387,53.96,77250.15,0.0,-0.99999,0.0,0.00127]
[1779456663393,53.96,77254.13,0.0,-0.99999,0.0,0.00129]
[1779456664401,53.96,77261.38,0.0,-0.99999,0.0,0.00131]
[1779456665408,53.96,77266.32,0.0,-0.99999,0.0,0.00132]
[1779456666419,53.96,77270.81,0.0,-0.99999,0.0,0.00133]
[1779456667425,53.96,77277.91,0.0,-0.99999,0.0,0.00136]
[1779456668432,53.96,77282.35,0.0,-0.99999,0.0,0.00137]
[1779456669439,53.96,77285.19,0.0,-0.99999,0.0,0.00138]
[1779456671036,53.96,77287.03,0.0,-0.99999,0.0,0.00138]
[1779456672761,53.96,77287.35,0.0,-0.99999,0.0,0.00139]
[1779456672850,53.96,77290.83,0.0,-0.99999,0.0,0.0014]
[1779456673467,53.96,77287.35,0.0,-0.99999,0.0,0.00139]
[1779456674474,53.96,77282.94,0.0,-0.99999,0.0,0.00137]
[1779456677495,53.96,77281.23,0.0,-0.99999,0.0,0.00137]
[1779456678777,53.96,77281.23,0.0,-0.99999,0.0,0.00137]
[1779456678857,53.96,77276.26,0.0,-0.99999,0.0,0.00135]
[1779456679886,53.96,77274.44,0.0,-0.99999,0.0,0.00135]
[1779456681350,53.96,77276.45,0.0,-0.99999,0.0,0.00135]
[1779456681523,53.96,77278.7,0.0,-0.99999,0.0,0.00136]
[1779456683539,53.96,77274.26,0.0,-0.99999,0.0,0.00135]
[1779456685532,53.96,77273.83,0.0,-0.99999,0.0,0.00134]
[1779456685643,53.96,77273.83,0.0,-0.99999,0.0,0.00134]
[1779456685775,53.96,77273.83,0.0,-0.99999,0.0,0.00134]
[1779456685837,53.96,77276.72,0.0,-0.99999,0.0,0.00135]
[1779456687568,53.96,77279.17,0.0,-0.99999,0.0,0.00136]
[1779456689881,53.96,77279.74,0.0,-0.99999,0.0,0.00136]
[1779456689903,53.96,77279.74,0.0,-0.99999,0.0,0.00136]
[1779456690026,53.96,77279.74,0.0,-0.99999,0.0,0.00136]
[1779456690115,53.96,77282.83,0.0,-0.99999,0.0,0.00137]
[1779456690809,53.96,77282.83,0.0,-0.99999,0.0,0.00137]
[1779456692603,53.96,77278.06,0.0,-0.99999,0.0,0.00135]
[1779456693610,53.96,77276.57,0.0,-0.99999,0.0,0.00134]
[1779456694726,53.96,77276.57,0.0,-0.99999,0.0,0.00134]
[1779456694794,53.96,77276.57,0.0,-0.99999,0.0,0.00134]
[1779456694841,53.96,77276.57,0.0,-0.99999,0.0,0.00134]
[1779456695027,53.96,77276.57,0.0,-0.99999,0.0,0.00134]
[1779456695110,53.96,77271.49,0.0,-0.99999,0.0,0.00133]
[1779456695624,53.96,77267.45,0.0,-0.99999,0.0,0.00131]
[1779456696721,53.96,77267.45,0.0,-0.99999,0.0,0.00131]
[1779456699287,53.96,77268.46,0.0,-0.99999,0.0,0.00132]
[1779456699405,53.96,77268.46,0.0,-0.99999,0.0,0.00132]
[1779456699389,53.96,77267.73,0.0,-0.99999,0.0,0.00131]
[1779456699523,53.96,77267.73,0.0,-0.99999,0.0,0.00131]
[1779456699652,53.96,77267.15,0.0,-0.99999,0.0,0.00131]
[1779456701666,53.96,77251.86,0.0,-0.99999,0.0,0.00127]
[1779456702673,53.96,77244.14,0.0,-0.99999,0.0,0.00125]
[1779456703680,53.96,77243.45,0.0,-0.99999,0.0,0.00124]
[1779456704633,53.96,77243.45,0.0,-0.99999,0.0,0.00124]
[1779456704744,53.96,77243.45,0.0,-0.99999,0.0,0.00124]
[1779456704773,53.96,77243.45,0.0,-0.99999,0.0,0.00124]
[1779456704837,53.96,77243.65,0.0,-0.99999,0.0,0.00124]
[1779456705695,53.96,77241.41,0.0,-0.99999,0.0,0.00124]
[1779456706702,53.96,77236.97,0.0,-0.99999,0.0,0.00123]
[1779456707720,53.96,77228.45,0.0,-0.99999,0.0,0.0012]
[1779456708719,53.96,77221.8,0.0,-0.99999,0.0,0.00118]
[1779456709726,53.96,77214.47,0.0,-0.99999,0.0,0.00116]
[1779456710734,53.96,77210.03,0.0,-0.99999,0.0,0.00115]
[1779456711741,53.96,77200.38,0.0,-0.99999,0.0,0.00113]
[1779456712753,53.96,77196.6,0.0,-0.99999,0.0,0.00112]
[1779456713783,53.96,77189.53,0.0,-0.99999,0.0,0.0011]
[1779456714786,53.96,77182.63,0.0,-0.99999,0.0,0.00108]
[1779456715794,53.96,77179.33,0.0,-0.99999,0.0,0.00107]
[1779456717807,53.96,77183.44,0.0,-0.99999,0.0,0.00108]
[1779456718815,53.96,77187.54,0.0,-0.99999,0.0,0.00109]
[1779456719822,53.96,77191.85,0.0,-0.99999,0.0,0.00111]
[1779456720829,53.96,77193.39,0.0,-0.99999,0.0,0.00111]
[1779456721836,53.96,77194.64,0.0,-0.99999,0.0,0.00111]
[1779456722844,53.96,77200.13,0.0,-0.99999,0.0,0.00113]
[1779456723851,53.96,77198.17,0.0,-0.99999,0.0,0.00112]
[1779456724858,53.96,77196.51,0.0,-0.99999,0.0,0.00112]
[1779456726276,53.96,77196.51,0.0,-0.99999,0.0,0.00112]
[1779456726322,53.96,77196.51,0.0,-0.99999,0.0,0.00112]
[1779456726372,53.96,77197.24,0.0,-0.99999,0.0,0.00112]
[1779456726522,53.96,77197.24,0.0,-0.99999,0.0,0.00112]
[1779456727879,53.96,77192.44,0.0,-0.99999,0.0,0.00111]
[1779456728886,53.96,77189.56,0.0,-0.99999,0.0,0.0011]
[1779456731072,53.96,77188.82,0.0,-0.99999,0.0,0.0011]
[1779456731172,53.96,77188.82,0.0,-0.99999,0.0,0.0011]
[1779456731271,53.96,77188.82,0.0,-0.99999,0.0,0.0011]
[1779456731372,53.96,77190.56,0.0,-0.99999,0.0,0.0011]
[1779456731907,53.96,77194.65,0.0,-0.99999,0.0,0.00111]
[1779456732914,53.96,77191.73,0.0,-0.99999,0.0,0.00111]
[1779456734672,53.96,77191.23,0.0,-0.99999,0.0,0.0011]
[1779456734751,53.96,77191.23,0.0,-0.99999,0.0,0.0011]
[1779456734771,53.96,77191.23,0.0,-0.99999,0.0,0.0011]
[1779456734928,53.96,77190.55,0.0,-0.99999,0.0,0.0011]
[1779456735935,53.96,77197.48,0.0,-0.99999,0.0,0.00112]
[1779456736918,53.96,77197.48,0.0,-0.99999,0.0,0.00112]
[1779456736985,53.96,77197.48,0.0,-0.99999,0.0,0.00112]
[1779456737023,53.96,77197.48,0.0,-0.99999,0.0,0.00112]
[1779456737108,53.96,77197.48,0.0,-0.99999,0.0,0.00112]
[1779456737124,53.96,77202.58,0.0,-0.99999,0.0,0.00113]
[1779456740265,53.96,77202.76,0.0,-0.99999,0.0,0.00113]
[1779456740349,53.96,77204.2,0.0,-0.99999,0.0,0.00114]
[1779456740970,53.96,77218.61,0.0,-0.99999,0.0,0.00118]
[1779456741779,53.96,77218.61,0.0,-0.99999,0.0,0.00118]
[1779456741977,53.96,77228.47,0.0,-0.99999,0.0,0.0012]
[1779456742984,53.96,77229.09,0.0,-0.99999,0.0,0.0012]
[1779456744275,53.96,77229.09,0.0,-0.99999,0.0,0.0012]
[1779456744394,53.96,77229.09,0.0,-0.99999,0.0,0.0012]
[1779456744368,53.96,77229.2,0.0,-0.99999,0.0,0.0012]
[1779456744998,53.96,77226.68,0.0,-0.99999,0.0,0.0012]
[1779456747247,53.96,77226.02,0.0,-0.99999,0.0,0.0012]
[1779456747270,53.96,77226.02,0.0,-0.99999,0.0,0.0012]
[1779456747361,53.96,77226.02,0.0,-0.99999,0.0,0.0012]
[1779456747461,53.96,77221.95,0.0,-0.99999,0.0,0.00118]
[1779456748676,53.96,77222.35,0.0,-0.99999,0.0,0.00119]
[1779456748814,53.96,77222.35,0.0,-0.99999,0.0,0.00119]
[1779456749374,53.96,77222.35,0.0,-0.99999,0.0,0.00119]
[1779456749413,53.96,77220.13,0.0,-0.99999,0.0,0.00118]
[1779456749502,53.96,77220.13,0.0,-0.99999,0.0,0.00118]
[1779456750034,53.96,77213.31,0.0,-0.99999,0.0,0.00116]
[1779456751042,53.96,77209.43,0.0,-0.99999,0.0,0.00114]
[1779456752049,53.96,77207.15,0.0,-0.99999,0.0,0.00113]
[1779456753056,53.96,77205.76,0.0,-0.99999,0.0,0.00113]
[1779456755070,53.96,77204.01,0.0,-0.99999,0.0,0.00113]
[1779456756077,53.96,77205.43,0.0,-0.99999,0.0,0.00113]
[1779456759098,53.96,77206.44,0.0,-0.99999,0.0,0.00113]
[1779456760284,53.96,77203.78,0.0,-0.99999,0.0,0.00113]
[1779456761112,53.96,77203.1,0.0,-0.99999,0.0,0.00112]
[1779456762119,53.96,77204.13,0.0,-0.99999,0.0,0.00113]
[1779456764133,53.96,77206.42,0.0,-0.99999,0.0,0.00113]
[1779456765140,53.96,77207.46,0.0,-0.99999,0.0,0.00114]
[1779456766148,53.96,77205.02,0.0,-0.99999,0.0,0.00113]
[1779456767154,53.96,77193.24,0.0,-0.99999,0.0,0.0011]
[1779456768161,53.96,77191.76,0.0,-0.99999,0.0,0.0011]
[1779456769168,53.96,77189.1,0.0,-0.99999,0.0,0.00109]
[1779456770175,53.96,77187.39,0.0,-0.99999,0.0,0.00108]
[1779456771182,53.96,77190.34,0.0,-0.99999,0.0,0.00109]
[1779456772189,53.96,77194.49,0.0,-0.99999,0.0,0.0011]
[1779456773196,53.96,77193.63,0.0,-0.99999,0.0,0.0011]
[1779456774203,53.96,77194.56,0.0,-0.99999,0.0,0.0011]
[1779456776217,53.96,77196.45,0.0,-0.99999,0.0,0.00111]
[1779456779238,53.96,77198.79,0.0,-0.99999,0.0,0.00111]
[1779456781252,53.96,77199.9,0.0,-0.99999,0.0,0.00112]
[1779456782260,53.96,77199.07,0.0,-0.99999,0.0,0.00111]
[1779456783267,53.96,77202.14,0.0,-0.99999,0.0,0.00112]
[1779456784275,53.96,77198.15,0.0,-0.99999,0.0,0.00111]
[1779456785282,53.96,77194.32,0.0,-0.99999,0.0,0.0011]
[1779456786289,53.96,77196.28,0.0,-0.99999,0.0,0.00111]
[1779456788303,53.96,77195.36,0.0,-0.99999,0.0,0.0011]
[1779456789309,53.96,77194.18,0.0,-0.99999,0.0,0.0011]
[1779456790317,53.96,77195.55,0.0,-0.99999,0.0,0.0011]
[1779456791324,53.96,77196.32,0.0,-0.99999,0.0,0.00111]
[1779456792332,53.96,77194.97,0.0,-0.99999,0.0,0.0011]
[1779456793339,53.96,77192.83,0.0,-0.99999,0.0,0.0011]
[1779456794346,53.96,77191.53,0.0,-0.99999,0.0,0.00109]
[1779456795353,53.96,77192.34,0.0,-0.99999,0.0,0.0011]
[1779456796360,53.96,77193.65,0.0,-0.99999,0.0,0.0011]
[1779456799381,53.96,77194.34,0.0,-0.99999,0.0,0.0011]
[1779456801395,53.96,77193.67,0.0,-0.99999,0.0,0.0011]
[1779456802402,53.96,77197.2,0.0,-0.99999,0.0,0.00111]
[1779456803409,53.96,77195.31,0.0,-0.99999,0.0,0.0011]
[1779456804416,53.96,77196.01,0.0,-0.99999,0.0,0.00111]
[1779456805443,53.96,77185.49,0.0,-0.99999,0.0,0.00108]
[1779456806444,53.96,77160.5,0.0,-0.99999,0.0,0.00102]
[1779456806993,53.96,77160.5,0.0,-0.99999,0.0,0.00102]
[1779456807456,53.96,77142.81,0.0,-0.99999,0.0,0.00098]
[1779456808461,53.96,77147.38,0.0,-0.99999,0.0,0.00099]
[1779456809315,53.96,77147.38,0.0,-0.99999,0.0,0.00099]
[1779456809469,53.96,77154.53,0.0,-0.99999,0.0,0.00101]
[1779456810475,53.96,77162.06,0.0,-0.99999,0.0,0.00102]
[1779456811486,53.96,77159.98,0.0,-0.99999,0.0,0.00101]
[1779456811630,53.96,77159.98,0.0,-0.99999,0.0,0.00101]
[1779456811998,53.96,77159.98,0.0,-0.99999,0.0,0.00101]
[1779456812498,53.96,77151.98,0.0,-0.99999,0.0,0.00099]
[1779456813506,53.96,77144.9,0.0,-0.99999,0.0,0.00097]
[1779456814513,53.96,77147.55,0.0,-0.99999,0.0,0.00098]
[1779456815520,53.96,77153.86,0.0,-0.99999,0.0,0.001]
[1779456816527,53.96,77157.75,0.0,-0.99999,0.0,0.001]
[1779456817535,53.96,77159.29,0.0,-0.99999,0.0,0.00101]
[1779456818541,53.96,77160.01,0.0,-0.99999,0.0,0.00101]
[1779456819548,53.96,77165.48,0.0,-0.99999,0.0,0.00102]
[1779456821562,53.96,77168.0,0.0,-0.99999,0.0,0.00103]
[1779456822570,53.96,77163.49,0.0,-0.99999,0.0,0.00102]
[1779456823576,53.96,77156.86,0.0,-0.99999,0.0,0.001]
[1779456824583,53.96,77155.02,0.0,-0.99999,0.0,0.001]
[1779456825590,53.96,77164.78,0.0,-0.99999,0.0,0.00102]
[1779456826597,53.96,77167.03,0.0,-0.99999,0.0,0.00103]
[1779456827604,53.96,77167.55,0.0,-0.99999,0.0,0.00103]
[1779456831499,53.96,77164.99,0.0,-0.99999,0.0,0.00102]
[1779456831748,53.96,77164.99,0.0,-0.99999,0.0,0.00102]
[1779456831849,53.96,77148.45,0.0,-0.99999,0.0,0.00098]
[1779456832672,53.96,77116.04,0.0,-0.99999,0.0,0.00091]
[1779456833668,53.96,77083.95,0.0,-0.99999,0.0,0.00085]
[1779456834836,53.96,77083.95,0.0,-0.99999,0.0,0.00085]
[1779456834849,53.96,77071.94,0.0,-0.99999,0.0,0.00082]
[1779456835765,53.96,77071.94,0.0,-0.99999,0.0,0.00082]
[1779456835889,53.96,77068.26,0.0,-1.0,0.0,0.00082]
[1779456836745,53.96,77074.78,0.0,-0.99999,0.0,0.00083]
[1779456837747,53.96,77076.17,0.0,-0.99999,0.0,0.00083]
[1779456838754,53.96,77072.52,0.0,-0.99999,0.0,0.00082]
[1779456840162,53.96,77072.52,0.0,-0.99999,0.0,0.00082]
[1779456840271,53.96,77072.52,0.0,-0.99999,0.0,0.00082]
[1779456840293,53.96,77071.17,0.0,-0.99999,0.0,0.00082]
[1779456840801,53.96,77057.54,0.0,-1.0,0.0,0.0008]
[1779456841897,53.96,77052.94,0.0,-1.0,0.0,0.00079]
[1779456842797,53.96,77046.97,0.0,-1.0,0.0,0.00078]
[1779456844473,53.96,77048.92,0.0,-1.0,0.0,0.00078]
[1779456845819,53.96,77058.48,0.0,-1.0,0.0,0.0008]
[1779456846826,53.96,77065.4,0.0,-1.0,0.0,0.00081]
[1779456847833,53.96,77063.03,0.0,-1.0,0.0,0.00081]
[1779456848840,53.96,77066.19,0.0,-1.0,0.0,0.00081]
[1779456849848,53.96,77068.53,0.0,-1.0,0.0,0.00082]
[1779456850854,53.96,77078.49,0.0,-0.99999,0.0,0.00084]
[1779456851861,53.96,77084.58,0.0,-0.99999,0.0,0.00085]
[1779456852868,53.96,77087.23,0.0,-0.99999,0.0,0.00085]
[1779456853875,53.96,77085.23,0.0,-0.99999,0.0,0.00085]
[1779456857903,53.96,77077.45,0.0,-0.99999,0.0,0.00083]
[1779456858910,53.96,77068.55,0.0,-1.0,0.0,0.00082]
[1779456859916,53.96,77070.1,0.0,-0.99999,0.0,0.00082]
[1779456863949,53.96,77073.63,0.0,-0.99999,0.0,0.00083]
[1779456864956,53.96,77083.48,0.0,-0.99999,0.0,0.00085]
[1779456865965,53.96,77089.12,0.0,-0.99999,0.0,0.00086]
[1779456866973,53.96,77099.7,0.0,-0.99999,0.0,0.00088]
[1779456867980,53.96,77096.09,0.0,-0.99999,0.0,0.00087]
[1779456868987,53.96,77093.38,0.0,-0.99999,0.0,0.00087]
[1779456871001,53.96,77097.49,0.0,-0.99999,0.0,0.00087]
[1779456873015,53.96,77101.33,0.0,-0.99999,0.0,0.00087]
[1779456874022,53.96,77104.16,0.0,-0.99999,0.0,0.00088]
[1779456875030,53.96,77106.89,0.0,-0.99999,0.0,0.00088]
[1779456876037,53.96,77104.5,0.0,-0.99999,0.0,0.00088]
[1779456879058,53.96,77099.24,0.0,-0.99999,0.0,0.00087]
[1779456880066,53.96,77093.8,0.0,-0.99999,0.0,0.00086]
[1779456881072,53.96,77095.84,0.0,-0.99999,0.0,0.00086]
[1779456884093,53.96,77098.26,0.0,-0.99999,0.0,0.00087]
[1779456885100,53.96,77101.4,0.0,-0.99999,0.0,0.00087]
[1779456886184,53.96,77101.4,0.0,-0.99999,0.0,0.00087]
[1779456886243,53.96,77101.4,0.0,-0.99999,0.0,0.00087]
[1779456886278,53.96,77101.4,0.0,-0.99999,0.0,0.00087]
[1779456886938,53.96,77101.14,0.0,-0.99999,0.0,0.00087]
[1779456887003,53.96,77101.14,0.0,-0.99999,0.0,0.00087]
[1779456887021,53.96,77101.14,0.0,-0.99999,0.0,0.00087]
[1779456887114,53.96,77102.01,0.0,-0.99999,0.0,0.00087]
[1779456889128,53.96,77099.27,0.0,-0.99999,0.0,0.00087]
[1779456890135,53.96,77100.9,0.0,-0.99999,0.0,0.00087]
[1779456891142,53.96,77103.2,0.0,-0.99999,0.0,0.00088]
[1779456891739,53.96,77103.2,0.0,-0.99999,0.0,0.00088]
[1779456891771,53.96,77103.2,0.0,-0.99999,0.0,0.00088]
[1779456891804,53.96,77103.2,0.0,-0.99999,0.0,0.00088]
[1779456892021,53.96,77103.2,0.0,-0.99999,0.0,0.00088]
[1779456894163,53.96,77107.08,0.0,-0.99999,0.0,0.00088]
[1779456896423,53.96,77107.08,0.0,-0.99999,0.0,0.00088]
[1779456896522,53.96,77107.08,0.0,-0.99999,0.0,0.00088]
[1779456896529,53.96,77107.08,0.0,-0.99999,0.0,0.00088]
[1779456896623,53.96,77108.74,0.0,-0.99999,0.0,0.00089]
[1779456896772,53.96,77108.74,0.0,-0.99999,0.0,0.00089]
[1779456896861,53.96,77108.74,0.0,-0.99999,0.0,0.00089]
[1779456896975,53.96,77108.74,0.0,-0.99999,0.0,0.00089]
[1779456897040,53.96,77108.74,0.0,-0.99999,0.0,0.00089]
[1779456897183,53.96,77109.06,0.0,-0.99999,0.0,0.00089]
[1779456899199,53.96,77113.35,0.0,-0.99999,0.0,0.0009]
[1779456900206,53.96,77115.52,0.0,-0.99999,0.0,0.0009]
[1779456901213,53.96,77118.78,0.0,-0.99999,0.0,0.00091]
[1779456902236,53.96,77120.94,0.0,-0.99999,0.0,0.00091]
[1779456903238,53.96,77135.24,0.0,-0.99999,0.0,0.00094]
[1779456904245,53.96,77138.31,0.0,-0.99999,0.0,0.00095]
[1779456905252,53.96,77136.7,0.0,-0.99999,0.0,0.00095]
[1779456907266,53.96,77139.11,0.0,-0.99999,0.0,0.00095]
[1779456907920,53.96,77139.11,0.0,-0.99999,0.0,0.00095]
[1779456908021,53.96,77139.11,0.0,-0.99999,0.0,0.00095]
[1779456908034,53.96,77139.11,0.0,-0.99999,0.0,0.00095]
[1779456908273,53.96,77141.68,0.0,-0.99999,0.0,0.00096]
[1779456909280,53.96,77150.49,0.0,-0.99999,0.0,0.00098]
[1779456910287,53.96,77157.64,0.0,-0.99999,0.0,0.00099]
[1779456911293,53.96,77155.19,0.0,-0.99999,0.0,0.00099]
[1779456912301,53.96,77152.17,0.0,-0.99999,0.0,0.00098]
[1779456913308,53.96,77157.35,0.0,-0.99999,0.0,0.00099]
[1779456914315,53.96,77160.76,0.0,-0.99999,0.0,0.001]
[1779456915322,53.96,77165.63,0.0,-0.99999,0.0,0.00101]
[1779456916329,53.96,77171.91,0.0,-0.99999,0.0,0.00103]
[1779456917336,53.96,77175.69,0.0,-0.99999,0.0,0.00104]
[1779456918343,53.96,77181.14,0.0,-0.99999,0.0,0.00105]
[1779456922373,53.96,77184.87,0.0,-0.99999,0.0,0.00106]
[1779456926401,53.96,77187.01,0.0,-0.99999,0.0,0.00106]
[1779456928415,53.96,77185.23,0.0,-0.99999,0.0,0.00106]
[1779456930429,53.96,77180.91,0.0,-0.99999,0.0,0.00105]
[1779456931436,53.96,77175.86,0.0,-0.99999,0.0,0.00103]
[1779456932443,53.96,77173.69,0.0,-0.99999,0.0,0.00102]
[1779456933450,53.96,77175.57,0.0,-0.99999,0.0,0.00103]
[1779456934457,53.96,77173.89,0.0,-0.99999,0.0,0.00102]
[1779456936471,53.96,77175.7,0.0,-0.99999,0.0,0.00103]
[1779456936845,53.96,77175.7,0.0,-0.99999,0.0,0.00103]
[1779456937020,53.96,77175.7,0.0,-0.99999,0.0,0.00103]
[1779456937282,53.96,77175.7,0.0,-0.99999,0.0,0.00103]
[1779456937478,53.96,77165.86,0.0,-0.99999,0.0,0.001]
[1779456938485,53.96,77157.57,0.0,-0.99999,0.0,0.00099]
[1779456939492,53.96,77153.05,0.0,-0.99999,0.0,0.00098]
[1779456941506,53.96,77151.32,0.0,-0.99999,0.0,0.00097]
[1779456942513,53.96,77145.26,0.0,-0.99999,0.0,0.00096]
[1779456943521,53.96,77142.89,0.0,-0.99999,0.0,0.00095]
[1779456944529,53.96,77146.49,0.0,-0.99999,0.0,0.00096]
[1779456947550,53.96,77148.71,0.0,-0.99999,0.0,0.00097]
[1779456948559,53.96,77155.22,0.0,-0.99999,0.0,0.00098]
[1779456949566,53.96,77158.41,0.0,-0.99999,0.0,0.00099]
[1779456950573,53.96,77154.71,0.0,-0.99999,0.0,0.00098]
[1779456952171,53.96,77154.09,0.0,-0.99999,0.0,0.00098]
[1779456952253,53.96,77154.09,0.0,-0.99999,0.0,0.00098]
[1779456952272,53.96,77154.09,0.0,-0.99999,0.0,0.00098]
[1779456954600,53.96,77151.84,0.0,-0.99999,0.0,0.00097]
[1779456954902,53.96,77151.84,0.0,-0.99999,0.0,0.00097]
[1779456955008,53.96,77151.84,0.0,-0.99999,0.0,0.00097]
[1779456955027,53.96,77151.84,0.0,-0.99999,0.0,0.00097]
[1779456955608,53.96,77152.13,0.0,-0.99999,0.0,0.00097]
[1779456959020,53.96,77153.54,0.0,-0.99999,0.0,0.00098]
[1779456959091,53.96,77153.54,0.0,-0.99999,0.0,0.00098]
[1779456959271,53.96,77153.54,0.0,-0.99999,0.0,0.00098]
[1779456962975,53.96,77151.68,0.0,-0.99999,0.0,0.00097]
[1779456963021,53.96,77151.68,0.0,-0.99999,0.0,0.00097]
[1779456963080,53.96,77151.68,0.0,-0.99999,0.0,0.00097]
[1779456963274,53.96,77151.68,0.0,-0.99999,0.0,0.00097]
[1779456963664,53.96,77152.32,0.0,-0.99999,0.0,0.00097]
[1779456964671,53.96,77154.27,0.0,-0.99999,0.0,0.00098]
[1779456965484,53.96,77154.27,0.0,-0.99999,0.0,0.00098]
[1779456965498,53.96,77154.27,0.0,-0.99999,0.0,0.00098]
[1779456965520,53.96,77154.27,0.0,-0.99999,0.0,0.00098]
[1779456965678,53.96,77156.6,0.0,-0.99999,0.0,0.00098]
[1779456967693,53.96,77159.51,0.0,-0.99999,0.0,0.00099]
[1779456968700,53.96,77156.54,0.0,-0.99999,0.0,0.00098]
[1779456969390,53.96,77156.54,0.0,-0.99999,0.0,0.00098]
[1779456969446,53.96,77156.54,0.0,-0.99999,0.0,0.00098]
[1779456969524,53.96,77156.54,0.0,-0.99999,0.0,0.00098]
[1779456970714,53.96,77152.7,0.0,-0.99999,0.0,0.00097]
[1779456971475,53.96,77152.7,0.0,-0.99999,0.0,0.00097]
[1779456971492,53.96,77152.7,0.0,-0.99999,0.0,0.00097]
[1779456971521,53.96,77152.7,0.0,-0.99999,0.0,0.00097]
[1779456971720,53.96,77150.92,0.0,-0.99999,0.0,0.00097]
[1779456973735,53.96,77152.97,0.0,-0.99999,0.0,0.00097]
[1779456976408,53.96,77153.56,0.0,-0.99999,0.0,0.00098]
[1779456976521,53.96,77153.56,0.0,-0.99999,0.0,0.00098]
[1779456976772,53.96,77153.82,0.0,-0.99999,0.0,0.00098]
[1779456978096,53.96,77152.6,0.0,-0.99999,0.0,0.00097]
[1779456978207,53.96,77152.6,0.0,-0.99999,0.0,0.00097]
[1779456978274,53.96,77152.6,0.0,-0.99999,0.0,0.00097]
[1779456978358,53.96,77152.19,0.0,-0.99999,0.0,0.00097]
[1779456980784,53.96,77156.15,0.0,-0.99999,0.0,0.00098]
[1779456982204,53.96,77156.15,0.0,-0.99999,0.0,0.00098]
[1779456982272,53.96,77156.15,0.0,-0.99999,0.0,0.00098]
[1779456982319,53.96,77156.15,0.0,-0.99999,0.0,0.00098]
[1779456982521,53.96,77156.15,0.0,-0.99999,0.0,0.00098]
[1779456983980,53.96,77155.78,0.0,-0.99999,0.0,0.00098]
[1779456984024,53.96,77155.78,0.0,-0.99999,0.0,0.00098]
[1779456984094,53.96,77155.78,0.0,-0.99999,0.0,0.00098]
[1779456984271,53.96,77155.78,0.0,-0.99999,0.0,0.00098]
[1779456984372,53.96,77154.8,0.0,-0.99999,0.0,0.00098]
[1779456989335,53.96,77154.0,0.0,-0.99999,0.0,0.00098]
[1779456989447,53.96,77154.0,0.0,-0.99999,0.0,0.00098]
[1779456989520,53.96,77154.0,0.0,-0.99999,0.0,0.00098]
[1779456991259,53.96,77154.94,0.0,-0.99999,0.0,0.00098]
[1779456991275,53.96,77154.94,0.0,-0.99999,0.0,0.00098]
[1779456991302,53.96,77154.94,0.0,-0.99999,0.0,0.00098]
[1779456991522,53.96,77154.94,0.0,-0.99999,0.0,0.00098]
[1779456991624,53.96,77154.07,0.0,-0.99999,0.0,0.00097]
[1779456992868,53.96,77148.41,0.0,-0.99999,0.0,0.00096]
[1779456993875,53.96,77139.98,0.0,-0.99999,0.0,0.00094]
[1779456994881,53.96,77133.75,0.0,-0.99999,0.0,0.00092]
[1779456995889,53.96,77126.31,0.0,-0.99999,0.0,0.00091]
[1779456996896,53.96,77122.28,0.0,-0.99999,0.0,0.0009]
[1779456999562,53.96,77122.03,0.0,-0.99999,0.0,0.0009]
[1779456999618,53.96,77122.03,0.0,-0.99999,0.0,0.0009]
[1779456999771,53.96,77122.21,0.0,-0.99999,0.0,0.0009]
[1779456999862,53.96,77122.21,0.0,-0.99999,0.0,0.0009]
[1779457000917,53.96,77122.7,0.0,-0.99999,0.0,0.0009]
[1779457000935,53.96,77122.7,0.0,-0.99999,0.0,0.0009]
[1779457001027,53.96,77122.7,0.0,-0.99999,0.0,0.0009]
[1779457001033,53.96,77122.16,0.0,-0.99999,0.0,0.0009]
[1779457002531,53.96,77122.16,0.0,-0.99999,0.0,0.0009]
[1779457002658,53.96,77122.16,0.0,-0.99999,0.0,0.0009]
[1779457002763,53.96,77115.07,0.0,-0.99999,0.0,0.00088]
[1779457002938,53.96,77108.61,0.0,-0.99999,0.0,0.00087]
[1779457003945,53.96,77109.93,0.0,-0.99999,0.0,0.00087]
[1779457006525,53.96,77110.23,0.0,-0.99999,0.0,0.00088]
[1779457006650,53.96,77110.23,0.0,-0.99999,0.0,0.00088]
[1779457006745,53.96,77111.71,0.0,-0.99999,0.0,0.00088]
[1779457007768,53.96,77118.23,0.0,-0.99999,0.0,0.00089]
[1779457007975,53.96,77122.83,0.0,-0.99999,0.0,0.0009]
[1779457010522,53.96,77123.4,0.0,-0.99999,0.0,0.0009]
[1779457010631,53.96,77123.4,0.0,-0.99999,0.0,0.0009]
[1779457010996,53.96,77126.63,0.0,-0.99999,0.0,0.00091]
[1779457012447,53.96,77126.63,0.0,-0.99999,0.0,0.00091]
[1779457012526,53.96,77126.63,0.0,-0.99999,0.0,0.00091]
[1779457012569,53.96,77126.63,0.0,-0.99999,0.0,0.00091]
[1779457012644,53.96,77127.12,0.0,-0.99999,0.0,0.00091]
[1779457012810,53.96,77127.12,0.0,-0.99999,0.0,0.00091]
[1779457016522,53.96,77127.45,0.0,-0.99999,0.0,0.00091]
[1779457016603,53.96,77127.45,0.0,-0.99999,0.0,0.00091]
[1779457017038,53.96,77124.46,0.0,-0.99999,0.0,0.0009]
[1779457017805,53.96,77124.46,0.0,-0.99999,0.0,0.0009]
[1779457017839,53.96,77124.46,0.0,-0.99999,0.0,0.0009]
[1779457018022,53.96,77124.46,0.0,-0.99999,0.0,0.0009]
[1779457018124,53.96,77127.6,0.0,-0.99999,0.0,0.00091]
[1779457019052,53.96,77125.77,0.0,-0.99999,0.0,0.00091]
[1779457020524,53.96,77125.77,0.0,-0.99999,0.0,0.00091]
[1779457020650,53.96,77125.77,0.0,-0.99999,0.0,0.00091]
[1779457020726,53.96,77122.58,0.0,-0.99999,0.0,0.0009]
[1779457021753,53.96,77120.74,0.0,-0.99999,0.0,0.0009]
[1779457022776,53.96,77120.74,0.0,-0.99999,0.0,0.0009]
[1779457022073,53.96,77119.27,0.0,-0.99999,0.0,0.00089]
[1779457022886,53.96,77119.27,0.0,-0.99999,0.0,0.00089]
[1779457023023,53.96,77119.27,0.0,-0.99999,0.0,0.00089]
[1779457023093,53.96,77118.27,0.0,-0.99999,0.0,0.00089]
[1779457024026,53.96,77118.27,0.0,-0.99999,0.0,0.00089]
[1779457024117,53.96,77118.27,0.0,-0.99999,0.0,0.00089]
[1779457024271,53.96,77118.27,0.0,-0.99999,0.0,0.00089]
[1779457024371,53.96,77118.27,0.0,-0.99999,0.0,0.00089]
[1779457024471,53.96,77119.8,0.0,-0.99999,0.0,0.00089]
[1779457026522,53.96,77119.53,0.0,-0.99999,0.0,0.00089]
[1779457026627,53.96,77119.53,0.0,-0.99999,0.0,0.00089]
[1779457027108,53.96,77125.09,0.0,-0.99999,0.0,0.00091]
[1779457028521,53.96,77125.09,0.0,-0.99999,0.0,0.00091]
[1779457028646,53.96,77125.09,0.0,-0.99999,0.0,0.00091]
[1779457028693,53.96,77129.47,0.0,-0.99999,0.0,0.00091]
[1779457029122,53.96,77127.09,0.0,-0.99999,0.0,0.00091]
[1779457030750,53.96,77127.09,0.0,-0.99999,0.0,0.00091]
[1779457030773,53.96,77127.09,0.0,-0.99999,0.0,0.00091]
[1779457030784,53.96,77127.09,0.0,-0.99999,0.0,0.00091]
[1779457030129,53.96,77124.01,0.0,-0.99999,0.0,0.0009]
[1779457031026,53.96,77124.01,0.0,-0.99999,0.0,0.0009]
[1779457031136,53.96,77123.89,0.0,-0.99999,0.0,0.0009]
[1779457032525,53.96,77123.89,0.0,-0.99999,0.0,0.0009]
[1779457032649,53.96,77123.89,0.0,-0.99999,0.0,0.0009]
[1779457032702,53.96,77131.28,0.0,-0.99999,0.0,0.00092]
[1779457033151,53.96,77139.7,0.0,-0.99999,0.0,0.00094]
[1779457034159,53.96,77141.71,0.0,-0.99999,0.0,0.00094]
[1779457035381,53.96,77141.71,0.0,-0.99999,0.0,0.00094]
[1779457035496,53.96,77141.71,0.0,-0.99999,0.0,0.00094]
[1779457035522,53.96,77141.71,0.0,-0.99999,0.0,0.00094]
[1779457035635,53.96,77141.71,0.0,-0.99999,0.0,0.00094]
[1779457035734,53.96,77143.53,0.0,-0.99999,0.0,0.00095]
[1779457036172,53.96,77146.06,0.0,-0.99999,0.0,0.00095]
[1779457037183,53.96,77147.86,0.0,-0.99999,0.0,0.00095]
[1779457038524,53.96,77147.86,0.0,-0.99999,0.0,0.00095]
[1779457038584,53.96,77147.86,0.0,-0.99999,0.0,0.00095]
[1779457040219,53.96,77152.29,0.0,-0.99999,0.0,0.00096]
[1779457041228,53.96,77162.0,0.0,-0.99999,0.0,0.00099]
[1779457042522,53.96,77162.0,0.0,-0.99999,0.0,0.00099]
[1779457042549,53.96,77162.0,0.0,-0.99999,0.0,0.00099]
[1779457042621,53.96,77154.55,0.0,-0.99999,0.0,0.00097]
[1779457043244,53.96,77145.58,0.0,-0.99999,0.0,0.00095]
[1779457044251,53.96,77153.88,0.0,-0.99999,0.0,0.00097]
[1779457045258,53.96,77160.47,0.0,-0.99999,0.0,0.00098]
[1779457046426,53.96,77160.47,0.0,-0.99999,0.0,0.00098]
[1779457046522,53.96,77160.47,0.0,-0.99999,0.0,0.00098]
[1779457046534,53.96,77160.47,0.0,-0.99999,0.0,0.00098]
[1779457050074,53.96,77161.16,0.0,-0.99999,0.0,0.00098]
[1779457050138,53.96,77161.16,0.0,-0.99999,0.0,0.00098]
[1779457050270,53.96,77161.16,0.0,-0.99999,0.0,0.00098]
[1779457050293,53.96,77157.96,0.0,-0.99999,0.0,0.00098]
[1779457051300,53.96,77157.95,0.0,-0.99999,0.0,0.00097]
[1779457052633,53.96,77157.95,0.0,-0.99999,0.0,0.00097]
[1779457052671,53.96,77157.95,0.0,-0.99999,0.0,0.00097]
[1779457052771,53.96,77157.95,0.0,-0.99999,0.0,0.00097]
[1779457052734,53.96,77157.42,0.0,-0.99999,0.0,0.00097]
[1779457056081,53.96,77158.46,0.0,-0.99999,0.0,0.00097]
[1779457056181,53.96,77158.46,0.0,-0.99999,0.0,0.00097]
[1779457056270,53.96,77158.46,0.0,-0.99999,0.0,0.00097]
[1779457057342,53.96,77156.04,0.0,-0.99999,0.0,0.00096]
[1779457058763,53.96,77156.04,0.0,-0.99999,0.0,0.00096]
[1779457058771,53.96,77156.04,0.0,-0.99999,0.0,0.00096]
[1779457058349,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457058873,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457059023,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457059682,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457059771,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457059801,53.96,77153.77,0.0,-0.99999,0.0,0.00096]
[1779457059775,53.96,77154.16,0.0,-0.99999,0.0,0.00096]
[1779457060021,53.96,77154.16,0.0,-0.99999,0.0,0.00096]
[1779457062385,53.96,77146.23,0.0,-0.99999,0.0,0.00094]
[1779457063388,53.96,77132.28,0.0,-0.99999,0.0,0.00091]
[1779457064396,53.96,77127.44,0.0,-0.99999,0.0,0.0009]
[1779457066774,53.96,77128.53,0.0,-0.99999,0.0,0.0009]
[1779457066823,53.96,77128.53,0.0,-0.99999,0.0,0.0009]
[1779457066424,53.96,77130.15,0.0,-0.99999,0.0,0.00091]
[1779457067022,53.96,77130.15,0.0,-0.99999,0.0,0.00091]
[1779457067072,53.96,77130.15,0.0,-0.99999,0.0,0.00091]
[1779457068424,53.96,77128.12,0.0,-0.99999,0.0,0.0009]
[1779457069431,53.96,77131.4,0.0,-0.99999,0.0,0.00091]
[1779457070521,53.96,77131.4,0.0,-0.99999,0.0,0.00091]
[1779457070631,53.96,77131.4,0.0,-0.99999,0.0,0.00091]
[1779457070729,53.96,77137.07,0.0,-0.99999,0.0,0.00092]
[1779457071445,53.96,77138.64,0.0,-0.99999,0.0,0.00093]
[1779457072527,53.96,77138.64,0.0,-0.99999,0.0,0.00093]
[1779457072663,53.96,77138.64,0.0,-0.99999,0.0,0.00093]
[1779457072734,53.96,77136.27,0.0,-0.99999,0.0,0.00092]
[1779457073436,53.96,77136.27,0.0,-0.99999,0.0,0.00092]
[1779457073463,53.96,77136.27,0.0,-0.99999,0.0,0.00092]
[1779457073521,53.96,77136.27,0.0,-0.99999,0.0,0.00092]
[1779457073538,53.96,77135.41,0.0,-0.99999,0.0,0.00092]
[1779457075944,53.96,77136.66,0.0,-0.99999,0.0,0.00092]
[1779457075981,53.96,77136.66,0.0,-0.99999,0.0,0.00092]
[1779457076023,53.96,77136.66,0.0,-0.99999,0.0,0.00092]
[1779457076137,53.96,77136.66,0.0,-0.99999,0.0,0.00092]
[1779457078523,53.96,77135.65,0.0,-0.99999,0.0,0.00092]
[1779457078628,53.96,77135.65,0.0,-0.99999,0.0,0.00092]
[1779457078726,53.96,77139.25,0.0,-0.99999,0.0,0.00093]
[1779457079501,53.96,77141.85,0.0,-0.99999,0.0,0.00093]
[1779457080833,53.96,77141.85,0.0,-0.99999,0.0,0.00093]
[1779457080508,53.96,77143.51,0.0,-0.99999,0.0,0.00094]
[1779457080898,53.96,77143.51,0.0,-0.99999,0.0,0.00094]
[1779457081022,53.96,77143.51,0.0,-0.99999,0.0,0.00094]
[1779457081515,53.96,77144.35,0.0,-0.99999,0.0,0.00094]
[1779457082059,53.96,77144.35,0.0,-0.99999,0.0,0.00094]
[1779457082079,53.96,77144.35,0.0,-0.99999,0.0,0.00094]
[1779457082270,53.96,77144.35,0.0,-0.99999,0.0,0.00094]
[1779457082378,53.96,77144.35,0.0,-0.99999,0.0,0.00094]
[1779457085623,53.96,77144.25,0.0,-0.99999,0.0,0.00094]
[1779457085725,53.96,77142.09,0.0,-0.99999,0.0,0.00093]
[1779457086462,53.96,77142.09,0.0,-0.99999,0.0,0.00093]
[1779457086489,53.96,77142.09,0.0,-0.99999,0.0,0.00093]
[1779457086533,53.96,77142.09,0.0,-0.99999,0.0,0.00093]
[1779457086551,53.96,77142.02,0.0,-0.99999,0.0,0.00093]
[1779457090522,53.96,77141.69,0.0,-0.99999,0.0,0.00093]
[1779457090576,53.96,77141.69,0.0,-0.99999,0.0,0.00093]
[1779457090579,53.96,77139.8,0.0,-0.99999,0.0,0.00093]
[1779457093600,53.96,77142.21,0.0,-0.99999,0.0,0.00093]
[1779457094607,53.96,77146.85,0.0,-0.99999,0.0,0.00094]
[1779457095022,53.96,77146.85,0.0,-0.99999,0.0,0.00094]
[1779457095107,53.96,77146.85,0.0,-0.99999,0.0,0.00094]
[1779457095272,53.96,77146.85,0.0,-0.99999,0.0,0.00094]
[1779457095614,53.96,77150.1,0.0,-0.99999,0.0,0.00095]
[1779457097628,53.96,77148.62,0.0,-0.99999,0.0,0.00095]
[1779457102438,53.96,77149.33,0.0,-0.99999,0.0,0.00095]
[1779457102504,53.96,77149.33,0.0,-0.99999,0.0,0.00095]
[1779457102522,53.96,77149.33,0.0,-0.99999,0.0,0.00095]
[1779457102665,53.96,77150.84,0.0,-0.99999,0.0,0.00095]
[1779457107700,53.96,77143.33,0.0,-0.99999,0.0,0.00094]
[1779457108060,53.96,77143.33,0.0,-0.99999,0.0,0.00094]
[1779457108109,53.96,77143.33,0.0,-0.99999,0.0,0.00094]
[1779457108272,53.96,77143.33,0.0,-0.99999,0.0,0.00094]
[1779457108707,53.96,77140.46,0.0,-0.99999,0.0,0.00093]
[1779457109714,53.96,77147.72,0.0,-0.99999,0.0,0.00095]
[1779457110721,53.96,77152.56,0.0,-0.99999,0.0,0.00096]
[1779457111728,53.96,77152.35,0.0,-0.99999,0.0,0.00095]
[1779457115760,53.96,77145.82,0.0,-0.99999,0.0,0.00093]
[1779457116311,53.96,77145.82,0.0,-0.99999,0.0,0.00093]
[1779457116401,53.96,77145.82,0.0,-0.99999,0.0,0.00093]
[1779457116523,53.96,77145.82,0.0,-0.99999,0.0,0.00093]
[1779457116767,53.96,77144.76,0.0,-0.99999,0.0,0.00093]
[1779457118781,53.96,77147.76,0.0,-0.99999,0.0,0.00094]
[1779457119788,53.96,77158.91,0.0,-0.99999,0.0,0.00096]
[1779457120795,53.96,77172.34,0.0,-0.99999,0.0,0.00099]
[1779457121802,53.96,77175.94,0.0,-0.99999,0.0,0.001]
[1779457122809,53.96,77172.8,0.0,-0.99999,0.0,0.00099]
[1779457123816,53.96,77188.28,0.0,-0.99999,0.0,0.00103]
[1779457124823,53.96,77203.69,0.0,-0.99999,0.0,0.00107]
[1779457125830,53.96,77210.36,0.0,-0.99999,0.0,0.00108]
[1779457126413,53.96,77210.36,0.0,-0.99999,0.0,0.00108]
[1779457126837,53.96,77211.8,0.0,-0.99999,0.0,0.00109]
[1779457127844,53.96,77219.31,0.0,-0.99999,0.0,0.00111]
[1779457128851,53.96,77225.16,0.0,-0.99999,0.0,0.00112]
[1779457129858,53.96,77217.5,0.0,-0.99999,0.0,0.0011]
[1779457130405,53.96,77217.5,0.0,-0.99999,0.0,0.0011]
[1779457130865,53.96,77211.83,0.0,-0.99999,0.0,0.00109]
[1779457132883,53.96,77207.13,0.0,-0.99999,0.0,0.00107]
[1779457133890,53.96,77199.89,0.0,-0.99999,0.0,0.00106]
[1779457134897,53.96,77197.28,0.0,-0.99999,0.0,0.00105]
[1779457135905,53.96,77192.48,0.0,-0.99999,0.0,0.00104]
[1779457138926,53.96,77194.15,0.0,-0.99999,0.0,0.00104]
[1779457139932,53.96,77196.08,0.0,-0.99999,0.0,0.00105]
[1779457141947,53.96,77194.53,0.0,-0.99999,0.0,0.00104]
[1779457145977,53.96,77189.91,0.0,-0.99999,0.0,0.00103]
[1779457147870,53.96,77189.91,0.0,-0.99999,0.0,0.00103]
[1779457147884,53.96,77189.91,0.0,-0.99999,0.0,0.00103]
[1779457147912,53.96,77188.77,0.0,-0.99999,0.0,0.00103]
[1779457148024,53.96,77188.77,0.0,-0.99999,0.0,0.00103]
[1779457148027,53.96,77192.33,0.0,-0.99999,0.0,0.00104]
[1779457148998,53.96,77194.58,0.0,-0.99999,0.0,0.00104]
[1779457154036,53.96,77194.79,0.0,-0.99999,0.0,0.00104]
[1779457155042,53.96,77191.87,0.0,-0.99999,0.0,0.00104]
[1779457156877,53.96,77191.87,0.0,-0.99999,0.0,0.00104]
[1779457156915,53.96,77191.87,0.0,-0.99999,0.0,0.00104]
[1779457157032,53.96,77192.19,0.0,-0.99999,0.0,0.00104]
[1779457157056,53.96,77194.49,0.0,-0.99999,0.0,0.00104]
[1779457158063,53.96,77197.66,0.0,-0.99999,0.0,0.00105]
[1779457160074,53.96,77197.64,0.0,-0.99999,0.0,0.00105]
[1779457160185,53.96,77197.64,0.0,-0.99999,0.0,0.00105]
[1779457160271,53.96,77197.64,0.0,-0.99999,0.0,0.00105]
[1779457160284,53.96,77193.76,0.0,-0.99999,0.0,0.00104]
[1779457161084,53.96,77195.07,0.0,-0.99999,0.0,0.00105]
[1779457163098,53.96,77196.8,0.0,-0.99999,0.0,0.00105]
[1779457164105,53.96,77195.34,0.0,-0.99999,0.0,0.00105]
[1779457166963,53.96,77195.22,0.0,-0.99999,0.0,0.00105]
[1779457166990,53.96,77195.22,0.0,-0.99999,0.0,0.00105]
[1779457167022,53.96,77195.22,0.0,-0.99999,0.0,0.00105]
[1779457167126,53.96,77195.86,0.0,-0.99999,0.0,0.00105]
[1779457172569,53.96,77195.45,0.0,-0.99999,0.0,0.00104]
[1779457172652,53.96,77195.45,0.0,-0.99999,0.0,0.00104]
[1779457172771,53.96,77195.45,0.0,-0.99999,0.0,0.00104]
[1779457172853,53.96,77194.21,0.0,-0.99999,0.0,0.00103]
[1779457175181,53.96,77192.56,0.0,-0.99999,0.0,0.00103]
[1779457177003,53.96,77191.88,0.0,-0.99999,0.0,0.00103]
[1779457177026,53.96,77191.88,0.0,-0.99999,0.0,0.00103]
[1779457177107,53.96,77191.88,0.0,-0.99999,0.0,0.00103]
[1779457177196,53.96,77188.84,0.0,-0.99999,0.0,0.00102]
[1779457178129,53.96,77188.84,0.0,-0.99999,0.0,0.00102]
[1779457178249,53.96,77188.84,0.0,-0.99999,0.0,0.00102]
[1779457178347,53.96,77184.38,0.0,-0.99999,0.0,0.00101]
[1779457179210,53.96,77177.44,0.0,-0.99999,0.0,0.00099]
[1779457180535,53.96,77177.44,0.0,-0.99999,0.0,0.00099]
[1779457180615,53.96,77177.44,0.0,-0.99999,0.0,0.00099]
[1779457180688,53.96,77171.87,0.0,-0.99999,0.0,0.00098]
[1779457181224,53.96,77168.29,0.0,-0.99999,0.0,0.00097]
[1779457183238,53.96,77168.93,0.0,-0.99999,0.0,0.00098]
[1779457184524,53.96,77168.93,0.0,-0.99999,0.0,0.00098]
[1779457184605,53.96,77168.93,0.0,-0.99999,0.0,0.00098]
[1779457184687,53.96,77169.08,0.0,-0.99999,0.0,0.00098]
[1779457185253,53.96,77170.76,0.0,-0.99999,0.0,0.00098]
[1779457186260,53.96,77168.32,0.0,-0.99999,0.0,0.00097]
[1779457187267,53.96,77166.6,0.0,-0.99999,0.0,0.00097]
[1779457188534,53.96,77166.6,0.0,-0.99999,0.0,0.00097]
[1779457188650,53.96,77166.6,0.0,-0.99999,0.0,0.00097]
[1779457188748,53.96,77164.66,0.0,-0.99999,0.0,0.00097]
[1779457189282,53.96,77170.34,0.0,-0.99999,0.0,0.00098]
[1779457191906,53.96,77170.18,0.0,-0.99999,0.0,0.00098]
[1779457192016,53.96,77170.53,0.0,-0.99999,0.0,0.00098]
[1779457192038,53.96,77170.53,0.0,-0.99999,0.0,0.00098]
[1779457192303,53.96,77172.15,0.0,-0.99999,0.0,0.00098]
[1779457194522,53.96,77171.31,0.0,-0.99999,0.0,0.00098]
[1779457194642,53.96,77171.31,0.0,-0.99999,0.0,0.00098]
[1779457194743,53.96,77167.16,0.0,-0.99999,0.0,0.00097]
[1779457195074,53.96,77167.16,0.0,-0.99999,0.0,0.00097]
[1779457195954,53.96,77167.16,0.0,-0.99999,0.0,0.00097]
[1779457195956,53.96,77155.06,0.0,-0.99999,0.0,0.00094]
[1779457196331,53.96,77151.74,0.0,-0.99999,0.0,0.00094]
[1779457197630,53.96,77151.74,0.0,-0.99999,0.0,0.00094]
[1779457197760,53.96,77151.74,0.0,-0.99999,0.0,0.00094]
[1779457197818,53.96,77152.2,0.0,-0.99999,0.0,0.00094]
[1779457198345,53.96,77156.28,0.0,-0.99999,0.0,0.00095]
[1779457199352,53.96,77158.33,0.0,-0.99999,0.0,0.00095]
[1779457200522,53.96,77158.33,0.0,-0.99999,0.0,0.00095]
[1779457200649,53.96,77158.33,0.0,-0.99999,0.0,0.00095]
[1779457200826,53.96,77157.37,0.0,-0.99999,0.0,0.00095]
[1779457201241,53.96,77157.37,0.0,-0.99999,0.0,0.00095]
[1779457201366,53.96,77162.29,0.0,-0.99999,0.0,0.00096]
[1779457202899,53.96,77162.29,0.0,-0.99999,0.0,0.00096]
[1779457202981,53.96,77175.92,0.0,-0.99999,0.0,0.00099]
[1779457203386,53.96,77184.77,0.0,-0.99999,0.0,0.00101]
[1779457204525,53.96,77184.77,0.0,-0.99999,0.0,0.00101]
[1779457204635,53.96,77184.77,0.0,-0.99999,0.0,0.00101]
[1779457204720,53.96,77184.45,0.0,-0.99999,0.0,0.00101]
[1779457205400,53.96,77186.06,0.0,-0.99999,0.0,0.00101]
[1779457206523,53.96,77186.06,0.0,-0.99999,0.0,0.00101]
[1779457206632,53.96,77186.06,0.0,-0.99999,0.0,0.00101]
[1779457206701,53.96,77188.69,0.0,-0.99999,0.0,0.00102]
[1779457207414,53.96,77190.28,0.0,-0.99999,0.0,0.00102]
[1779457208523,53.96,77190.28,0.0,-0.99999,0.0,0.00102]
[1779457208610,53.96,77190.28,0.0,-0.99999,0.0,0.00102]
[1779457208702,53.96,77192.24,0.0,-0.99999,0.0,0.00103]
[1779457209428,53.96,77201.21,0.0,-0.99999,0.0,0.00105]
[1779457210435,53.96,77204.52,0.0,-0.99999,0.0,0.00106]
[1779457211342,53.96,77204.52,0.0,-0.99999,0.0,0.00106]
[1779457211462,53.96,77204.52,0.0,-0.99999,0.0,0.00106]
[1779457211563,53.96,77204.93,0.0,-0.99999,0.0,0.00106]
[1779457212270,53.96,77204.93,0.0,-0.99999,0.0,0.00106]
[1779457212449,53.96,77211.19,0.0,-0.99999,0.0,0.00107]
[1779457213455,53.96,77213.76,0.0,-0.99999,0.0,0.00108]
[1779457215470,53.96,77212.25,0.0,-0.99999,0.0,0.00108]
[1779457216477,53.96,77211.08,0.0,-0.99999,0.0,0.00107]
[1779457218492,53.96,77209.66,0.0,-0.99999,0.0,0.00107]
[1779457219498,53.96,77211.86,0.0,-0.99999,0.0,0.00108]
[1779457220504,53.96,77213.96,0.0,-0.99999,0.0,0.00108]
[1779457221518,53.96,77216.57,0.0,-0.99999,0.0,0.00109]
[1779457222519,53.96,77218.8,0.0,-0.99999,0.0,0.00109]
[1779457223526,53.96,77219.96,0.0,-0.99999,0.0,0.0011]
[1779457226547,53.96,77221.25,0.0,-0.99999,0.0,0.0011]
[1779457228563,53.96,77225.55,0.0,-0.99999,0.0,0.00111]
[1779457229572,53.96,77233.79,0.0,-0.99999,0.0,0.00113]
[1779457230578,53.96,77234.13,0.0,-0.99999,0.0,0.00113]
[1779457231297,53.96,77234.13,0.0,-0.99999,0.0,0.00113]
[1779457231585,53.96,77230.13,0.0,-0.99999,0.0,0.00111]
[1779457232522,53.96,77230.13,0.0,-0.99999,0.0,0.00111]
[1779457232550,53.96,77230.13,0.0,-0.99999,0.0,0.00111]
[1779457232592,53.96,77228.26,0.0,-0.99999,0.0,0.00111]
[1779457234605,53.96,77226.13,0.0,-0.99999,0.0,0.0011]
[1779457235613,53.96,77225.15,0.0,-0.99999,0.0,0.0011]
[1779457237627,53.96,77226.24,0.0,-0.99999,0.0,0.0011]
[1779457239640,53.96,77233.04,0.0,-0.99999,0.0,0.00112]
[1779457240648,53.96,77232.35,0.0,-0.99999,0.0,0.00112]
[1779457241655,53.96,77233.96,0.0,-0.99999,0.0,0.00112]
[1779457242667,53.96,77243.89,0.0,-0.99999,0.0,0.00115]
[1779457243674,53.96,77248.31,0.0,-0.99999,0.0,0.00116]
[1779457244719,53.96,77236.34,0.0,-0.99999,0.0,0.00113]
[1779457245242,53.96,77236.34,0.0,-0.99999,0.0,0.00113]
[1779457245721,53.96,77216.54,0.0,-0.99999,0.0,0.00108]
[1779457246729,53.96,77198.43,0.0,-0.99999,0.0,0.00103]
[1779457247737,53.96,77204.53,0.0,-0.99999,0.0,0.00105]
[1779457248786,53.96,77204.53,0.0,-0.99999,0.0,0.00105]
[1779457248871,53.96,77206.91,0.0,-0.99999,0.0,0.00105]
[1779457249752,53.96,77214.86,0.0,-0.99999,0.0,0.00107]
[1779457250759,53.96,77215.89,0.0,-0.99999,0.0,0.00108]
[1779457251766,53.96,77205.57,0.0,-0.99999,0.0,0.00105]
[1779457252773,53.96,77201.38,0.0,-0.99999,0.0,0.00104]
[1779457253780,53.96,77203.51,0.0,-0.99999,0.0,0.00105]
[1779457254787,53.96,77207.76,0.0,-0.99999,0.0,0.00106]
[1779457255978,53.96,77208.88,0.0,-0.99999,0.0,0.00106]
[1779457256801,53.96,77206.24,0.0,-0.99999,0.0,0.00105]
[1779457257808,53.96,77212.11,0.0,-0.99999,0.0,0.00107]
[1779457258815,53.96,77207.45,0.0,-0.99999,0.0,0.00106]
[1779457259822,53.96,77205.62,0.0,-0.99999,0.0,0.00105]
[1779457260920,53.96,77206.67,0.0,-0.99999,0.0,0.00105]
[1779457261837,53.96,77205.49,0.0,-0.99999,0.0,0.00105]
[1779457262844,53.96,77200.73,0.0,-0.99999,0.0,0.00104]
[1779457263851,53.96,77196.73,0.0,-0.99999,0.0,0.00103]
[1779457264857,53.96,77189.2,0.0,-0.99999,0.0,0.00101]
[1779457265865,53.96,77186.76,0.0,-0.99999,0.0,0.00101]
[1779457266871,53.96,77188.36,0.0,-0.99999,0.0,0.00101]
[1779457267878,53.96,77196.6,0.0,-0.99999,0.0,0.00103]
[1779457268886,53.96,77198.93,0.0,-0.99999,0.0,0.00104]
[1779457269893,53.96,77201.3,0.0,-0.99999,0.0,0.00104]
[1779457270900,53.96,77199.39,0.0,-0.99999,0.0,0.00104]
[1779457271907,53.96,77198.48,0.0,-0.99999,0.0,0.00103]
[1779457272923,53.96,77202.48,0.0,-0.99999,0.0,0.00104]
[1779457273921,53.96,77201.41,0.0,-0.99999,0.0,0.00104]
[1779457274928,53.96,77208.6,0.0,-0.99999,0.0,0.00106]
[1779457275935,53.96,77207.39,0.0,-0.99999,0.0,0.00106]
[1779457276942,53.96,77202.1,0.0,-0.99999,0.0,0.00104]
[1779457277949,53.96,77202.93,0.0,-0.99999,0.0,0.00104]
[1779457279082,53.96,77201.71,0.0,-0.99999,0.0,0.00104]
[1779457279962,53.96,77198.36,0.0,-0.99999,0.0,0.00103]
[1779457280969,53.96,77187.75,0.0,-0.99999,0.0,0.00101]
[1779457281977,53.96,77185.99,0.0,-0.99999,0.0,0.001]
[1779457282984,53.96,77186.71,0.0,-0.99999,0.0,0.00101]
[1779457283991,53.96,77187.85,0.0,-0.99999,0.0,0.00101]
[1779457286005,53.96,77190.31,0.0,-0.99999,0.0,0.00102]
[1779457287012,53.96,77188.57,0.0,-0.99999,0.0,0.00101]
[1779457288021,53.96,77184.91,0.0,-0.99999,0.0,0.001]
[1779457290035,53.96,77188.15,0.0,-0.99999,0.0,0.00101]
[1779457295070,53.96,77187.12,0.0,-0.99999,0.0,0.001]
[1779457298093,53.96,77189.53,0.0,-0.99999,0.0,0.001]
[1779457300107,53.96,77192.35,0.0,-0.99999,0.0,0.00101]
[1779457301114,53.96,77196.8,0.0,-0.99999,0.0,0.00102]
[1779457302120,53.96,77202.54,0.0,-0.99999,0.0,0.00103]
[1779457303128,53.96,77201.12,0.0,-0.99999,0.0,0.00103]
[1779457304134,53.96,77198.65,0.0,-0.99999,0.0,0.00103]
[1779457306032,53.96,77196.0,0.0,-0.99999,0.0,0.00102]
[1779457308163,53.96,77194.34,0.0,-0.99999,0.0,0.00102]
[1779457309170,53.96,77192.62,0.0,-0.99999,0.0,0.00101]
[1779457312191,53.96,77193.95,0.0,-0.99999,0.0,0.00101]
[1779457313198,53.96,77196.21,0.0,-0.99999,0.0,0.00102]
[1779457315536,53.96,77194.64,0.0,-0.99999,0.0,0.00102]
[1779457317225,53.96,77195.3,0.0,-0.99999,0.0,0.00102]
[1779457319240,53.96,77196.01,0.0,-0.99999,0.0,0.00102]
[1779457321255,53.96,77194.98,0.0,-0.99999,0.0,0.00102]
[1779457323267,53.96,77194.22,0.0,-0.99999,0.0,0.00101]
[1779457325282,53.96,77190.53,0.0,-0.99999,0.0,0.00101]
[1779457326289,53.96,77185.61,0.0,-0.99999,0.0,0.00099]
[1779457327295,53.96,77178.8,0.0,-0.99999,0.0,0.00098]
[1779457328303,53.96,77176.85,0.0,-0.99999,0.0,0.00097]
[1779457330317,53.96,77177.53,0.0,-0.99999,0.0,0.00098]
[1779457332331,53.96,77183.5,0.0,-0.99999,0.0,0.00099]
[1779457333338,53.96,77186.52,0.0,-0.99999,0.0,0.001]
[1779457334366,53.96,77180.23,0.0,-0.99999,0.0,0.00098]
[1779457335345,53.96,77180.23,0.0,-0.99999,0.0,0.00098]
[1779457335375,53.96,77158.6,0.0,-0.99999,0.0,0.00093]
[1779457336373,53.96,77147.0,0.0,-0.99999,0.0,0.00091]
[1779457337380,53.96,77153.93,0.0,-0.99999,0.0,0.00092]
[1779457338299,53.96,77153.93,0.0,-0.99999,0.0,0.00092]
[1779457338387,53.96,77159.32,0.0,-0.99999,0.0,0.00094]
[1779457339394,53.96,77163.58,0.0,-0.99999,0.0,0.00095]
[1779457340401,53.96,77164.18,0.0,-0.99999,0.0,0.00095]
[1779457341408,53.96,77165.34,0.0,-0.99999,0.0,0.00095]
[1779457342415,53.96,77170.61,0.0,-0.99999,0.0,0.00096]
[1779457343422,53.96,77171.91,0.0,-0.99999,0.0,0.00096]
[1779457344429,53.96,77173.51,0.0,-0.99999,0.0,0.00097]
[1779457345436,53.96,77177.8,0.0,-0.99999,0.0,0.00098]
[1779457346448,53.96,77181.68,0.0,-0.99999,0.0,0.00099]
[1779457347456,53.96,77175.9,0.0,-0.99999,0.0,0.00097]
[1779457348462,53.96,77173.59,0.0,-0.99999,0.0,0.00097]
[1779457349469,53.96,77181.14,0.0,-0.99999,0.0,0.00098]
[1779457350983,53.96,77185.49,0.0,-0.99999,0.0,0.00099]
[1779457351483,53.96,77186.09,0.0,-0.99999,0.0,0.00099]
[1779457356518,53.96,77190.43,0.0,-0.99999,0.0,0.001]
[1779457357543,53.96,77185.77,0.0,-0.99999,0.0,0.00099]
[1779457358542,53.96,77142.5,0.0,-0.99999,0.0,0.00089]
[1779457359295,53.96,77142.5,0.0,-0.99999,0.0,0.00089]
[1779457359546,53.96,77100.05,0.0,-1.0,0.0,0.00081]
[1779457360593,53.96,77100.05,0.0,-1.0,0.0,0.00081]
[1779457360609,53.96,77090.23,0.0,-1.0,0.0,0.00079]
[1779457361799,53.96,77090.23,0.0,-1.0,0.0,0.00079]
[1779457361821,53.96,77086.17,0.0,-1.0,0.0,0.00078]
[1779457362594,53.96,77093.89,0.0,-1.0,0.0,0.0008]
[1779457363717,53.96,77093.89,0.0,-1.0,0.0,0.0008]
[1779457363818,53.96,77105.47,0.0,-0.99999,0.0,0.00082]
[1779457364615,53.96,77112.96,0.0,-0.99999,0.0,0.00083]
[1779457366266,53.96,77118.35,0.0,-0.99999,0.0,0.00084]
[1779457366475,53.96,77118.35,0.0,-0.99999,0.0,0.00084]
[1779457367164,53.96,77118.35,0.0,-0.99999,0.0,0.00084]
[1779457366626,53.96,77109.68,0.0,-0.99999,0.0,0.00083]
[1779457367633,53.96,77096.06,0.0,-1.0,0.0,0.0008]
[1779457368640,53.96,77088.84,0.0,-1.0,0.0,0.00079]
[1779457369648,53.96,77103.92,0.0,-0.99999,0.0,0.00082]
[1779457370656,53.96,77113.81,0.0,-0.99999,0.0,0.00083]
[1779457371663,53.96,77115.63,0.0,-0.99999,0.0,0.00084]
[1779457373155,53.96,77124.09,0.0,-0.99999,0.0,0.00085]
[1779457373677,53.96,77130.15,0.0,-0.99999,0.0,0.00087]
[1779457376708,53.96,77132.0,0.0,-0.99999,0.0,0.00087]
[1779457378724,53.96,77130.13,0.0,-0.99999,0.0,0.00087]
[1779457379731,53.96,77128.02,0.0,-0.99999,0.0,0.00086]
[1779457380742,53.96,77114.23,0.0,-0.99999,0.0,0.00084]
[1779457381747,53.96,77103.65,0.0,-0.99999,0.0,0.00081]
[1779457382754,53.96,77094.99,0.0,-1.0,0.0,0.0008]
[1779457383762,53.96,77089.36,0.0,-1.0,0.0,0.00079]
[1779457384768,53.96,77099.8,0.0,-1.0,0.0,0.00081]
[1779457386112,53.96,77105.2,0.0,-0.99999,0.0,0.00082]
[1779457386782,53.96,77108.84,0.0,-0.99999,0.0,0.00082]
[1779457387790,53.96,77112.5,0.0,-0.99999,0.0,0.00083]
[1779457388796,53.96,77117.32,0.0,-0.99999,0.0,0.00084]
[1779457389803,53.96,77123.47,0.0,-0.99999,0.0,0.00085]
[1779457390810,53.96,77126.15,0.0,-0.99999,0.0,0.00086]
[1779457392824,53.96,77128.58,0.0,-0.99999,0.0,0.00086]
[1779457393830,53.96,77133.41,0.0,-0.99999,0.0,0.00087]
[1779457395845,53.96,77131.29,0.0,-0.99999,0.0,0.00087]
[1779457400880,53.96,77128.95,0.0,-0.99999,0.0,0.00086]
[1779457401887,53.96,77127.39,0.0,-0.99999,0.0,0.00086]
[1779457402895,53.96,77116.64,0.0,-0.99999,0.0,0.00084]
[1779457403902,53.96,77105.67,0.0,-0.99999,0.0,0.00082]
[1779457404909,53.96,77106.3,0.0,-0.99999,0.0,0.00082]
[1779457405916,53.96,77111.19,0.0,-0.99999,0.0,0.00083]
[1779457406923,53.96,77115.52,0.0,-0.99999,0.0,0.00084]
[1779457411193,53.96,77117.01,0.0,-0.99999,0.0,0.00084]
[1779457411267,53.96,77117.01,0.0,-0.99999,0.0,0.00084]
[1779457411271,53.96,77117.01,0.0,-0.99999,0.0,0.00084]
[1779457411959,53.96,77110.69,0.0,-0.99999,0.0,0.00082]
[1779457413978,53.96,77108.61,0.0,-0.99999,0.0,0.00082]
[1779457415222,53.96,77108.61,0.0,-0.99999,0.0,0.00082]
[1779457415271,53.96,77108.61,0.0,-0.99999,0.0,0.00082]
[1779457415282,53.96,77108.61,0.0,-0.99999,0.0,0.00082]
[1779457414985,53.96,77106.44,0.0,-1.0,0.0,0.00081]
[1779457415522,53.96,77106.44,0.0,-1.0,0.0,0.00081]
[1779457417033,53.96,77106.12,0.0,-1.0,0.0,0.00081]
[1779457417150,53.96,77106.12,0.0,-1.0,0.0,0.00081]
[1779457417271,53.96,77106.12,0.0,-1.0,0.0,0.00081]
[1779457417251,53.96,77106.2,0.0,-1.0,0.0,0.00081]
[1779457418006,53.96,77108.26,0.0,-0.99999,0.0,0.00082]
[1779457420026,53.96,77112.04,0.0,-0.99999,0.0,0.00082]
[1779457421027,53.96,77121.53,0.0,-0.99999,0.0,0.00084]
[1779457422034,53.96,77127.2,0.0,-0.99999,0.0,0.00085]
[1779457423042,53.96,77124.19,0.0,-0.99999,0.0,0.00085]
[1779457424050,53.96,77126.12,0.0,-0.99999,0.0,0.00085]
[1779457425057,53.96,77128.58,0.0,-0.99999,0.0,0.00086]
[1779457426064,53.96,77126.59,0.0,-0.99999,0.0,0.00085]
[1779457427071,53.96,77123.52,0.0,-0.99999,0.0,0.00085]
[1779457428744,53.96,77123.45,0.0,-0.99999,0.0,0.00085]
[1779457428771,53.96,77123.45,0.0,-0.99999,0.0,0.00085]
[1779457428858,53.96,77123.45,0.0,-0.99999,0.0,0.00085]
[1779457429021,53.96,77123.45,0.0,-0.99999,0.0,0.00085]
[1779457430092,53.96,77127.03,0.0,-0.99999,0.0,0.00085]
[1779457432106,53.96,77125.16,0.0,-0.99999,0.0,0.00085]
[1779457433980,53.96,77125.14,0.0,-0.99999,0.0,0.00085]
[1779457434021,53.96,77125.14,0.0,-0.99999,0.0,0.00085]
[1779457434034,53.96,77125.14,0.0,-0.99999,0.0,0.00085]
[1779457434272,53.96,77125.14,0.0,-0.99999,0.0,0.00085]
[1779457434120,53.96,77125.34,0.0,-0.99999,0.0,0.00085]
[1779457435130,53.96,77119.73,0.0,-0.99999,0.0,0.00084]
[1779457436136,53.96,77105.09,0.0,-1.0,0.0,0.00081]
[1779457437142,53.96,77102.8,0.0,-1.0,0.0,0.00081]
[1779457439157,53.96,77104.65,0.0,-1.0,0.0,0.00081]
[1779457441580,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457441635,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457441771,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457442053,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457442141,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457442272,53.96,77104.36,0.0,-1.0,0.0,0.00081]
[1779457442178,53.96,77104.65,0.0,-1.0,0.0,0.00081]
[1779457443184,53.96,77109.35,0.0,-0.99999,0.0,0.00082]
[1779457444192,53.96,77112.06,0.0,-0.99999,0.0,0.00082]
[1779457448220,53.96,77109.08,0.0,-0.99999,0.0,0.00082]
[1779457449227,53.96,77105.02,0.0,-1.0,0.0,0.00081]
[1779457450747,53.96,77104.98,0.0,-1.0,0.0,0.00081]
[1779457450772,53.96,77104.98,0.0,-1.0,0.0,0.00081]
[1779457450865,53.96,77104.98,0.0,-1.0,0.0,0.00081]
[1779457451024,53.96,77104.98,0.0,-1.0,0.0,0.00081]
[1779457451533,53.96,77105.03,0.0,-1.0,0.0,0.00081]
[1779457451589,53.96,77105.03,0.0,-1.0,0.0,0.00081]
[1779457451771,53.96,77105.03,0.0,-1.0,0.0,0.00081]
[1779457452248,53.96,77104.75,0.0,-1.0,0.0,0.00081]
[1779457454262,53.96,77102.95,0.0,-1.0,0.0,0.00081]
[1779457456276,53.96,77106.31,0.0,-1.0,0.0,0.00081]
[1779457457403,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457457480,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457457521,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457457932,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457458025,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457458052,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457458272,53.96,77107.8,0.0,-0.99999,0.0,0.00082]
[1779457458292,53.96,77108.4,0.0,-0.99999,0.0,0.00082]
[1779457461311,53.96,77104.86,0.0,-1.0,0.0,0.00081]
[1779457462318,53.96,77103.37,0.0,-1.0,0.0,0.00081]
[1779457462520,53.96,77103.37,0.0,-1.0,0.0,0.00081]
[1779457462563,53.96,77103.37,0.0,-1.0,0.0,0.00081]
[1779457462773,53.96,77103.37,0.0,-1.0,0.0,0.00081]
[1779457468360,53.96,77099.75,0.0,-1.0,0.0,0.0008]
[1779457469367,53.96,77091.62,0.0,-1.0,0.0,0.00078]
[1779457470374,53.96,77088.46,0.0,-1.0,0.0,0.00078]
[1779457472119,53.96,77088.46,0.0,-1.0,0.0,0.00078]
[1779457472156,53.96,77088.46,0.0,-1.0,0.0,0.00078]
[1779457472272,53.96,77088.46,0.0,-1.0,0.0,0.00078]
[1779457472323,53.96,77091.51,0.0,-1.0,0.0,0.00078]
[1779457472661,53.96,77091.51,0.0,-1.0,0.0,0.00078]
[1779457472687,53.96,77091.51,0.0,-1.0,0.0,0.00078]
[1779457472771,53.96,77091.51,0.0,-1.0,0.0,0.00078]
[1779457472872,53.96,77091.79,0.0,-1.0,0.0,0.00078]
[1779457475544,53.96,77087.32,0.0,-1.0,0.0,0.00077]
[1779457476416,53.96,77083.8,0.0,-1.0,0.0,0.00076]
[1779457478045,53.96,77083.8,0.0,-1.0,0.0,0.00076]
[1779457478152,53.96,77083.8,0.0,-1.0,0.0,0.00076]
[1779457478272,53.96,77083.8,0.0,-1.0,0.0,0.00076]
[1779457478342,53.96,77083.02,0.0,-1.0,0.0,0.00076]
[1779457478510,53.96,77083.02,0.0,-1.0,0.0,0.00076]
[1779457478522,53.96,77083.02,0.0,-1.0,0.0,0.00076]
[1779457478623,53.96,77083.02,0.0,-1.0,0.0,0.00076]
[1779457478772,53.96,77083.02,0.0,-1.0,0.0,0.00076]
[1779457478831,53.96,77082.86,0.0,-1.0,0.0,0.00076]
[1779457484003,53.96,77083.27,0.0,-1.0,0.0,0.00076]
[1779457484021,53.96,77083.27,0.0,-1.0,0.0,0.00076]
[1779457484120,53.96,77083.27,0.0,-1.0,0.0,0.00076]
[1779457484273,53.96,77083.27,0.0,-1.0,0.0,0.00076]
[1779457484324,53.96,77081.19,0.0,-1.0,0.0,0.00076]
[1779457484489,53.96,77081.19,0.0,-1.0,0.0,0.00076]
[1779457484523,53.96,77081.19,0.0,-1.0,0.0,0.00076]
[1779457484606,53.96,77081.19,0.0,-1.0,0.0,0.00076]
[1779457484771,53.96,77081.19,0.0,-1.0,0.0,0.00076]
[1779457484873,53.96,77081.18,0.0,-1.0,0.0,0.00076]
[1779457487828,53.96,77081.77,0.0,-1.0,0.0,0.00076]
[1779457487837,53.96,77084.32,0.0,-1.0,0.0,0.00076]
[1779457488502,53.96,77086.82,0.0,-1.0,0.0,0.00077]
[1779457489509,53.96,77092.02,0.0,-1.0,0.0,0.00078]
[1779457491368,53.96,77092.02,0.0,-1.0,0.0,0.00078]
[1779457491383,53.96,77100.07,0.0,-1.0,0.0,0.00079]
[1779457491523,53.96,77101.76,0.0,-1.0,0.0,0.0008]
[1779457492530,53.96,77095.82,0.0,-1.0,0.0,0.00079]
[1779457494317,53.96,77095.82,0.0,-1.0,0.0,0.00079]
[1779457494433,53.96,77096.54,0.0,-1.0,0.0,0.00079]
[1779457494521,53.96,77096.54,0.0,-1.0,0.0,0.00079]
[1779457495023,53.96,77096.54,0.0,-1.0,0.0,0.00079]
[1779457495081,53.96,77096.54,0.0,-1.0,0.0,0.00079]
[1779457495272,53.96,77096.54,0.0,-1.0,0.0,0.00079]
[1779457495323,53.96,77096.12,0.0,-1.0,0.0,0.00079]
[1779457497565,53.96,77100.39,0.0,-1.0,0.0,0.00079]
[1779457498571,53.96,77104.46,0.0,-1.0,0.0,0.0008]
[1779457499579,53.96,77112.57,0.0,-0.99999,0.0,0.00082]
[1779457500586,53.96,77120.28,0.0,-0.99999,0.0,0.00083]
[1779457501841,53.96,77124.51,0.0,-0.99999,0.0,0.00084]
[1779457502600,53.96,77129.51,0.0,-0.99999,0.0,0.00085]
[1779457503607,53.96,77145.35,0.0,-0.99999,0.0,0.00088]
[1779457504614,53.96,77150.46,0.0,-0.99999,0.0,0.00089]
[1779457506631,53.96,77154.98,0.0,-0.99999,0.0,0.0009]
[1779457508348,53.96,77153.06,0.0,-0.99999,0.0,0.0009]
[1779457510659,53.96,77155.63,0.0,-0.99999,0.0,0.0009]
[1779457511666,53.96,77162.42,0.0,-0.99999,0.0,0.00092]
[1779457512673,53.96,77168.79,0.0,-0.99999,0.0,0.00093]
[1779457514688,53.96,77166.84,0.0,-0.99999,0.0,0.00093]
[1779457516328,53.96,77172.67,0.0,-0.99999,0.0,0.00094]
[1779457516702,53.96,77175.14,0.0,-0.99999,0.0,0.00094]
[1779457518716,53.96,77170.96,0.0,-0.99999,0.0,0.00094]
[1779457520730,53.96,77175.79,0.0,-0.99999,0.0,0.00095]
[1779457525644,53.96,77177.1,0.0,-0.99999,0.0,0.00095]
[1779457525763,53.96,77177.1,0.0,-0.99999,0.0,0.00095]
[1779457525771,53.96,77177.1,0.0,-0.99999,0.0,0.00095]
[1779457526772,53.96,77178.94,0.0,-0.99999,0.0,0.00095]
[1779457527779,53.96,77180.77,0.0,-0.99999,0.0,0.00096]
[1779457529793,53.96,77188.42,0.0,-0.99999,0.0,0.00097]
[1779457530800,53.96,77185.34,0.0,-0.99999,0.0,0.00097]
[1779457531810,53.96,77185.84,0.0,-0.99999,0.0,0.00096]
[1779457532816,53.96,77188.36,0.0,-0.99999,0.0,0.00096]
[1779457535423,53.96,77187.18,0.0,-0.99999,0.0,0.00096]
[1779457535457,53.96,77187.59,0.0,-0.99999,0.0,0.00096]
[1779457535524,53.96,77187.59,0.0,-0.99999,0.0,0.00096]
[1779457535582,53.96,77187.59,0.0,-0.99999,0.0,0.00096]
[1779457535839,53.96,77193.72,0.0,-0.99999,0.0,0.00098]
[1779457537397,53.96,77193.72,0.0,-0.99999,0.0,0.00098]
[1779457537448,53.96,77194.07,0.0,-0.99999,0.0,0.00098]
[1779457537524,53.96,77194.07,0.0,-0.99999,0.0,0.00098]
[1779457537853,53.96,77195.17,0.0,-0.99999,0.0,0.00098]
[1779457538861,53.96,77197.6,0.0,-0.99999,0.0,0.00099]
[1779457541881,53.96,77199.11,0.0,-0.99999,0.0,0.00099]
[1779457542888,53.96,77200.94,0.0,-0.99999,0.0,0.00099]
[1779457543896,53.96,77196.55,0.0,-0.99999,0.0,0.00098]
[1779457544903,53.96,77185.69,0.0,-0.99999,0.0,0.00096]
[1779457545910,53.96,77181.15,0.0,-0.99999,0.0,0.00095]
[1779457548184,53.96,77181.17,0.0,-0.99999,0.0,0.00095]
[1779457548209,53.96,77181.17,0.0,-0.99999,0.0,0.00095]
[1779457548271,53.96,77181.17,0.0,-0.99999,0.0,0.00095]
[1779457548930,53.96,77178.5,0.0,-0.99999,0.0,0.00094]
[1779457549938,53.96,77176.46,0.0,-0.99999,0.0,0.00094]
[1779457550951,53.96,77176.46,0.0,-0.99999,0.0,0.00094]
[1779457551024,53.96,77176.46,0.0,-0.99999,0.0,0.00094]
[1779457551066,53.96,77176.46,0.0,-0.99999,0.0,0.00094]
[1779457551102,53.96,77181.11,0.0,-0.99999,0.0,0.00095]
[1779457551951,53.96,77184.23,0.0,-0.99999,0.0,0.00096]
[1779457552737,53.96,77184.23,0.0,-0.99999,0.0,0.00096]
[1779457552773,53.96,77184.23,0.0,-0.99999,0.0,0.00096]
[1779457552848,53.96,77184.23,0.0,-0.99999,0.0,0.00096]
[1779457553025,53.96,77184.23,0.0,-0.99999,0.0,0.00096]
[1779457553092,53.96,77184.61,0.0,-0.99999,0.0,0.00096]
[1779457553527,53.96,77184.61,0.0,-0.99999,0.0,0.00096]
[1779457553644,53.96,77184.61,0.0,-0.99999,0.0,0.00096]
[1779457555980,53.96,77181.93,0.0,-0.99999,0.0,0.00095]
[1779457556986,53.96,77176.86,0.0,-0.99999,0.0,0.00094]
[1779457557524,53.96,77176.86,0.0,-0.99999,0.0,0.00094]
[1779457557643,53.96,77176.86,0.0,-0.99999,0.0,0.00094]
[1779457559538,53.96,77177.24,0.0,-0.99999,0.0,0.00094]
[1779457559586,53.96,77177.24,0.0,-0.99999,0.0,0.00094]
[1779457560023,53.96,77187.97,0.0,-0.99999,0.0,0.00096]
[1779457561019,53.96,77201.4,0.0,-0.99999,0.0,0.00099]
[1779457561527,53.96,77201.4,0.0,-0.99999,0.0,0.00099]
[1779457561592,53.96,77201.4,0.0,-0.99999,0.0,0.00099]
[1779457562028,53.96,77205.99,0.0,-0.99999,0.0,0.00101]
[1779457563035,53.96,77208.99,0.0,-0.99999,0.0,0.00101]
[1779457564448,53.96,77208.99,0.0,-0.99999,0.0,0.00101]
[1779457564524,53.96,77207.96,0.0,-0.99999,0.0,0.00101]
[1779457564559,53.96,77207.96,0.0,-0.99999,0.0,0.00101]
[1779457567063,53.96,77204.19,0.0,-0.99999,0.0,0.001]
[1779457567539,53.96,77204.19,0.0,-0.99999,0.0,0.001]
[1779457567672,53.96,77204.19,0.0,-0.99999,0.0,0.001]
[1779457568070,53.96,77200.92,0.0,-0.99999,0.0,0.00099]
[1779457569077,53.96,77198.61,0.0,-0.99999,0.0,0.00099]
[1779457570089,53.96,77196.02,0.0,-0.99999,0.0,0.00098]
[1779457571096,53.96,77188.88,0.0,-0.99999,0.0,0.00097]
[1779457571524,53.96,77188.88,0.0,-0.99999,0.0,0.00097]
[1779457571640,53.96,77188.88,0.0,-0.99999,0.0,0.00097]
[1779457572103,53.96,77187.21,0.0,-0.99999,0.0,0.00096]
[1779457573110,53.96,77189.08,0.0,-0.99999,0.0,0.00097]
[1779457574309,53.96,77189.08,0.0,-0.99999,0.0,0.00097]
[1779457574369,53.96,77189.08,0.0,-0.99999,0.0,0.00097]
[1779457574470,53.96,77189.36,0.0,-0.99999,0.0,0.00097]
[1779457574522,53.96,77189.36,0.0,-0.99999,0.0,0.00097]
[1779457575523,53.96,77189.19,0.0,-0.99999,0.0,0.00097]
[1779457575652,53.96,77189.19,0.0,-0.99999,0.0,0.00097]
[1779457579523,53.96,77189.44,0.0,-0.99999,0.0,0.00097]
[1779457579639,53.96,77189.44,0.0,-0.99999,0.0,0.00097]
[1779457582173,53.96,77183.29,0.0,-0.99999,0.0,0.00095]
[1779457582929,53.96,77183.29,0.0,-0.99999,0.0,0.00095]
[1779457582984,53.96,77183.29,0.0,-0.99999,0.0,0.00095]
[1779457583022,53.96,77183.29,0.0,-0.99999,0.0,0.00095]
[1779457583114,53.96,77183.29,0.0,-0.99999,0.0,0.00095]
[1779457584187,53.96,77191.7,0.0,-0.99999,0.0,0.00097]
[1779457585194,53.96,77202.06,0.0,-0.99999,0.0,0.001]
[1779457585522,53.96,77202.06,0.0,-0.99999,0.0,0.001]
[1779457585662,53.96,77202.06,0.0,-0.99999,0.0,0.001]
[1779457586201,53.96,77207.62,0.0,-0.99999,0.0,0.00101]
[1779457587207,53.96,77210.01,0.0,-0.99999,0.0,0.00101]
[1779457587919,53.96,77210.01,0.0,-0.99999,0.0,0.00101]
[1779457588021,53.96,77210.01,0.0,-0.99999,0.0,0.00101]
[1779457588025,53.96,77210.01,0.0,-0.99999,0.0,0.00101]
[1779457588273,53.96,77210.01,0.0,-0.99999,0.0,0.00101]
[1779457588375,53.96,77210.66,0.0,-0.99999,0.0,0.00102]
[1779457589524,53.96,77210.68,0.0,-0.99999,0.0,0.00102]
[1779457589640,53.96,77210.68,0.0,-0.99999,0.0,0.00102]
[1779457591523,53.96,77208.88,0.0,-0.99999,0.0,0.001]
[1779457591644,53.96,77208.88,0.0,-0.99999,0.0,0.001]
[1779457592243,53.96,77204.5,0.0,-0.99999,0.0,0.00099]
[1779457594257,53.96,77214.02,0.0,-0.99999,0.0,0.00101]
[1779457595264,53.96,77217.05,0.0,-0.99999,0.0,0.00102]
[1779457595522,53.96,77217.05,0.0,-0.99999,0.0,0.00102]
[1779457595642,53.96,77217.05,0.0,-0.99999,0.0,0.00102]
[1779457596892,53.96,77217.91,0.0,-0.99999,0.0,0.00102]
[1779457596919,53.96,77217.91,0.0,-0.99999,0.0,0.00102]
[1779457597027,53.96,77217.91,0.0,-0.99999,0.0,0.00102]
[1779457597278,53.96,77217.5,0.0,-0.99999,0.0,0.00102]
[1779457597524,53.96,77217.5,0.0,-0.99999,0.0,0.00102]
[1779457597549,53.96,77217.5,0.0,-0.99999,0.0,0.00102]
[1779457598285,53.96,77215.47,0.0,-0.99999,0.0,0.00102]
[1779457602596,53.96,77214.14,0.0,-0.99999,0.0,0.00101]
[1779457602637,53.96,77214.14,0.0,-0.99999,0.0,0.00101]
[1779457602771,53.96,77214.14,0.0,-0.99999,0.0,0.00101]
[1779457605325,53.96,77212.92,0.0,-0.99999,0.0,0.00101]
[1779457605413,53.96,77212.92,0.0,-0.99999,0.0,0.00101]
[1779457605498,53.96,77211.34,0.0,-0.99999,0.0,0.00101]
[1779457605527,53.96,77211.34,0.0,-0.99999,0.0,0.00101]
[1779457606724,53.96,77212.43,0.0,-0.99999,0.0,0.00101]
[1779457606771,53.96,77212.43,0.0,-0.99999,0.0,0.00101]
[1779457606839,53.96,77212.43,0.0,-0.99999,0.0,0.00101]
[1779457607033,53.96,77212.43,0.0,-0.99999,0.0,0.00101]
[1779457608355,53.96,77218.0,0.0,-0.99999,0.0,0.00102]
[1779457609093,53.96,77218.0,0.0,-0.99999,0.0,0.00102]
[1779457609151,53.96,77218.0,0.0,-0.99999,0.0,0.00102]
[1779457609273,53.96,77218.0,0.0,-0.99999,0.0,0.00102]
[1779457609362,53.96,77218.48,0.0,-0.99999,0.0,0.00103]
[1779457614455,53.96,77218.1,0.0,-0.99999,0.0,0.00102]
[1779457614499,53.96,77218.1,0.0,-0.99999,0.0,0.00102]
[1779457614521,53.96,77218.1,0.0,-0.99999,0.0,0.00102]
[1779457614397,53.96,77216.31,0.0,-0.99999,0.0,0.00102]
[1779457614632,53.96,77216.31,0.0,-0.99999,0.0,0.00102]
[1779457615968,53.96,77215.46,0.0,-0.99999,0.0,0.00102]
[1779457616007,53.96,77215.46,0.0,-0.99999,0.0,0.00102]
[1779457616285,53.96,77215.46,0.0,-0.99999,0.0,0.00102]
[1779457616411,53.96,77215.34,0.0,-0.99999,0.0,0.00102]
[1779457617523,53.96,77215.34,0.0,-0.99999,0.0,0.00102]
[1779457617420,53.96,77213.8,0.0,-0.99999,0.0,0.00101]
[1779457617643,53.96,77213.8,0.0,-0.99999,0.0,0.00101]
[1779457618430,53.96,77206.13,0.0,-0.99999,0.0,0.001]
[1779457619522,53.96,77206.13,0.0,-0.99999,0.0,0.001]
[1779457619434,53.96,77199.22,0.0,-0.99999,0.0,0.00098]
[1779457619568,53.96,77199.22,0.0,-0.99999,0.0,0.00098]
[1779457620441,53.96,77201.35,0.0,-0.99999,0.0,0.00099]
[1779457621610,53.96,77202.45,0.0,-0.99999,0.0,0.00099]
[1779457621649,53.96,77202.45,0.0,-0.99999,0.0,0.00099]
[1779457621772,53.96,77202.45,0.0,-0.99999,0.0,0.00099]
[1779457622455,53.96,77202.11,0.0,-0.99999,0.0,0.00099]
[1779457623279,53.96,77202.11,0.0,-0.99999,0.0,0.00099]
[1779457623342,53.96,77202.11,0.0,-0.99999,0.0,0.00099]
[1779457623522,53.96,77202.11,0.0,-0.99999,0.0,0.00099]
[1779457623462,53.96,77198.36,0.0,-0.99999,0.0,0.00098]
[1779457623637,53.96,77198.36,0.0,-0.99999,0.0,0.00098]
[1779457627386,53.96,77199.37,0.0,-0.99999,0.0,0.00098]
[1779457627496,53.96,77199.37,0.0,-0.99999,0.0,0.00098]
[1779457627523,53.96,77199.37,0.0,-0.99999,0.0,0.00098]
[1779457627490,53.96,77200.06,0.0,-0.99999,0.0,0.00098]
[1779457627641,53.96,77200.06,0.0,-0.99999,0.0,0.00098]
[1779457628497,53.96,77201.66,0.0,-0.99999,0.0,0.00099]
[1779457629522,53.96,77201.66,0.0,-0.99999,0.0,0.00099]
[1779457629637,53.96,77201.53,0.0,-0.99999,0.0,0.00099]
[1779457631524,53.96,77202.55,0.0,-0.99999,0.0,0.00099]
[1779457631637,53.96,77202.57,0.0,-0.99999,0.0,0.00099]
[1779457635546,53.96,77198.6,0.0,-0.99999,0.0,0.00098]
[1779457637659,53.96,77198.04,0.0,-0.99999,0.0,0.00098]
[1779457637769,53.96,77198.04,0.0,-0.99999,0.0,0.00098]
[1779457638024,53.96,77198.04,0.0,-0.99999,0.0,0.00098]
[1779457638110,53.96,77198.0,0.0,-0.99999,0.0,0.00098]
[1779457639574,53.96,77189.42,0.0,-0.99999,0.0,0.00096]
[1779457640888,53.96,77189.42,0.0,-0.99999,0.0,0.00096]
[1779457640931,53.96,77189.42,0.0,-0.99999,0.0,0.00096]
[1779457641026,53.96,77189.42,0.0,-0.99999,0.0,0.00096]
[1779457641031,53.96,77184.58,0.0,-0.99999,0.0,0.00095]
[1779457641588,53.96,77186.55,0.0,-0.99999,0.0,0.00095]
[1779457643522,53.96,77186.55,0.0,-0.99999,0.0,0.00095]
[1779457643659,53.96,77185.53,0.0,-0.99999,0.0,0.00095]
[1779457645617,53.96,77181.0,0.0,-0.99999,0.0,0.00094]
[1779457646624,53.96,77178.97,0.0,-0.99999,0.0,0.00094]
[1779457647630,53.96,77173.24,0.0,-0.99999,0.0,0.00092]
[1779457648638,53.96,77176.92,0.0,-0.99999,0.0,0.00093]
[1779457649645,53.96,77180.03,0.0,-0.99999,0.0,0.00094]
[1779457650652,53.96,77181.97,0.0,-0.99999,0.0,0.00094]
[1779457651730,53.96,77181.97,0.0,-0.99999,0.0,0.00094]
[1779457651773,53.96,77181.97,0.0,-0.99999,0.0,0.00094]
[1779457651796,53.96,77181.97,0.0,-0.99999,0.0,0.00094]
[1779457652025,53.96,77181.97,0.0,-0.99999,0.0,0.00094]
[1779457652126,53.96,77183.12,0.0,-0.99999,0.0,0.00094]
[1779457657271,53.96,77183.97,0.0,-0.99999,0.0,0.00094]
[1779457657293,53.96,77183.97,0.0,-0.99999,0.0,0.00094]
[1779457657524,53.96,77183.97,0.0,-0.99999,0.0,0.00094]
[1779457657394,53.96,77176.87,0.0,-0.99999,0.0,0.00092]
[1779457657700,53.96,77176.1,0.0,-0.99999,0.0,0.00092]
[1779457658708,53.96,77177.56,0.0,-0.99999,0.0,0.00092]
[1779457661184,53.96,77177.59,0.0,-0.99999,0.0,0.00092]
[1779457661225,53.96,77177.59,0.0,-0.99999,0.0,0.00092]
[1779457661272,53.96,77177.59,0.0,-0.99999,0.0,0.00092]
[1779457661285,53.96,77174.0,0.0,-0.99999,0.0,0.00092]
[1779457661729,53.96,77171.87,0.0,-0.99999,0.0,0.00091]
[1779457663743,53.96,77174.73,0.0,-0.99999,0.0,0.00092]
[1779457664992,53.96,77174.73,0.0,-0.99999,0.0,0.00092]
[1779457665013,53.96,77174.73,0.0,-0.99999,0.0,0.00092]
[1779457665023,53.96,77174.73,0.0,-0.99999,0.0,0.00092]
[1779457665135,53.96,77174.73,0.0,-0.99999,0.0,0.00092]
[1779457665237,53.96,77177.27,0.0,-0.99999,0.0,0.00092]
[1779457665757,53.96,77179.56,0.0,-0.99999,0.0,0.00093]
[1779457667522,53.96,77179.56,0.0,-0.99999,0.0,0.00093]
[1779457667644,53.96,77180.31,0.0,-0.99999,0.0,0.00093]
[1779457667771,53.96,77180.51,0.0,-0.99999,0.0,0.00093]
[1779457671522,53.96,77179.48,0.0,-0.99999,0.0,0.00093]
[1779457671574,53.96,77179.48,0.0,-0.99999,0.0,0.00093]
[1779457671527,53.96,77176.32,0.0,-0.99999,0.0,0.00092]
[1779457671798,53.96,77171.43,0.0,-0.99999,0.0,0.00091]
[1779457673522,53.96,77171.43,0.0,-0.99999,0.0,0.00091]
[1779457672806,53.96,77169.07,0.0,-0.99999,0.0,0.00091]
[1779457673647,53.96,77169.07,0.0,-0.99999,0.0,0.00091]
[1779457673813,53.96,77168.84,0.0,-0.99999,0.0,0.00091]
[1779457675524,53.96,77168.84,0.0,-0.99999,0.0,0.00091]
[1779457674820,53.96,77170.22,0.0,-0.99999,0.0,0.00091]
[1779457675643,53.96,77170.22,0.0,-0.99999,0.0,0.00091]
[1779457675827,53.96,77169.2,0.0,-0.99999,0.0,0.00091]
[1779457676834,53.96,77170.36,0.0,-0.99999,0.0,0.00091]
[1779457677964,53.96,77170.36,0.0,-0.99999,0.0,0.00091]
[1779457678166,53.96,77170.36,0.0,-0.99999,0.0,0.00091]
[1779457678237,53.96,77173.55,0.0,-0.99999,0.0,0.00092]
[1779457678848,53.96,77178.51,0.0,-0.99999,0.0,0.00093]
[1779457679855,53.96,77177.15,0.0,-0.99999,0.0,0.00092]
[1779457681523,53.96,77177.15,0.0,-0.99999,0.0,0.00092]
[1779457681631,53.96,77177.18,0.0,-0.99999,0.0,0.00092]
[1779457681874,53.96,77172.45,0.0,-0.99999,0.0,0.00091]
[1779457682880,53.96,77164.1,0.0,-0.99999,0.0,0.0009]
[1779457684141,53.96,77164.1,0.0,-0.99999,0.0,0.0009]
[1779457684261,53.96,77164.1,0.0,-0.99999,0.0,0.0009]
[1779457684353,53.96,77165.0,0.0,-0.99999,0.0,0.0009]
[1779457684894,53.96,77163.18,0.0,-0.99999,0.0,0.00089]
[1779457686461,53.96,77163.18,0.0,-0.99999,0.0,0.00089]
[1779457686528,53.96,77163.18,0.0,-0.99999,0.0,0.00089]
[1779457686583,53.96,77155.94,0.0,-0.99999,0.0,0.00088]
[1779457686907,53.96,77148.21,0.0,-0.99999,0.0,0.00086]
[1779457688033,53.96,77148.21,0.0,-0.99999,0.0,0.00086]
[1779457688149,53.96,77148.21,0.0,-0.99999,0.0,0.00086]
[1779457688247,53.96,77143.65,0.0,-0.99999,0.0,0.00085]
[1779457689271,53.96,77143.65,0.0,-0.99999,0.0,0.00085]
[1779457689386,53.96,77143.65,0.0,-0.99999,0.0,0.00085]
[1779457689487,53.96,77144.0,0.0,-0.99999,0.0,0.00085]
[1779457689929,53.96,77140.72,0.0,-0.99999,0.0,0.00085]
[1779457691403,53.96,77140.72,0.0,-0.99999,0.0,0.00085]
[1779457691613,53.96,77141.89,0.0,-0.99999,0.0,0.00085]
[1779457691944,53.96,77149.25,0.0,-0.99999,0.0,0.00086]
[1779457693524,53.96,77149.25,0.0,-0.99999,0.0,0.00086]
[1779457693579,53.96,77149.25,0.0,-0.99999,0.0,0.00086]
[1779457692955,53.96,77150.94,0.0,-0.99999,0.0,0.00087]
[1779457694449,53.96,77150.94,0.0,-0.99999,0.0,0.00087]
[1779457694561,53.96,77150.94,0.0,-0.99999,0.0,0.00087]
[1779457694592,53.96,77144.05,0.0,-0.99999,0.0,0.00085]
[1779457694968,53.96,77141.26,0.0,-0.99999,0.0,0.00085]
[1779457695976,53.96,77138.23,0.0,-0.99999,0.0,0.00084]
[1779457696863,53.96,77138.23,0.0,-0.99999,0.0,0.00084]
[1779457697136,53.96,77138.23,0.0,-0.99999,0.0,0.00084]
[1779457697206,53.96,77135.91,0.0,-0.99999,0.0,0.00084]
[1779457697990,53.96,77131.89,0.0,-0.99999,0.0,0.00083]
[1779457699528,53.96,77131.89,0.0,-0.99999,0.0,0.00083]
[1779457699572,53.96,77131.89,0.0,-0.99999,0.0,0.00083]
[1779457698997,53.96,77134.07,0.0,-0.99999,0.0,0.00083]
[1779457700014,53.96,77134.04,0.0,-0.99999,0.0,0.00083]
[1779457703253,53.96,77134.64,0.0,-0.99999,0.0,0.00084]
[1779457703273,53.96,77134.64,0.0,-0.99999,0.0,0.00084]
[1779457703356,53.96,77134.64,0.0,-0.99999,0.0,0.00084]
[1779457703457,53.96,77134.68,0.0,-0.99999,0.0,0.00084]
[1779457704035,53.96,77135.43,0.0,-0.99999,0.0,0.00084]
[1779457704863,53.96,77135.43,0.0,-0.99999,0.0,0.00084]
[1779457704980,53.96,77135.43,0.0,-0.99999,0.0,0.00084]
[1779457705042,53.96,77140.14,0.0,-0.99999,0.0,0.00085]
[1779457706049,53.96,77141.95,0.0,-0.99999,0.0,0.00085]
[1779457706739,53.96,77141.95,0.0,-0.99999,0.0,0.00085]
[1779457707445,53.96,77145.06,0.0,-0.99999,0.0,0.00086]
[1779457708062,53.96,77148.5,0.0,-0.99999,0.0,0.00086]
[1779457709070,53.96,77146.21,0.0,-0.99999,0.0,0.00086]
[1779457710472,53.96,77143.42,0.0,-0.99999,0.0,0.00085]
[1779457714106,53.96,77137.85,0.0,-0.99999,0.0,0.00083]
[1779457715116,53.96,77133.75,0.0,-0.99999,0.0,0.00083]
[1779457716123,53.96,77134.75,0.0,-0.99999,0.0,0.00083]
[1779457717130,53.96,77135.56,0.0,-0.99999,0.0,0.00083]
[1779457718137,53.96,77136.62,0.0,-0.99999,0.0,0.00083]
[1779457720151,53.96,77133.97,0.0,-0.99999,0.0,0.00083]
[1779457721158,53.96,77132.77,0.0,-0.99999,0.0,0.00082]
[1779457723172,53.96,77125.47,0.0,-1.0,0.0,0.00081]
[1779457724179,53.96,77123.52,0.0,-1.0,0.0,0.00081]
[1779457726193,53.96,77118.94,0.0,-1.0,0.0,0.0008]
[1779457727200,53.96,77099.41,0.0,-1.0,0.0,0.00076]
[1779457728539,53.96,77099.41,0.0,-1.0,0.0,0.00076]
[1779457728637,53.96,77088.11,0.0,-1.0,0.0,0.00074]
[1779457729284,53.96,77088.11,0.0,-1.0,0.0,0.00074]
[1779457729379,53.96,77090.07,0.0,-1.0,0.0,0.00075]
[1779457730226,53.96,77092.42,0.0,-1.0,0.0,0.00075]
[1779457731229,53.96,77089.27,0.0,-1.0,0.0,0.00074]
[1779457732236,53.96,77087.34,0.0,-1.0,0.0,0.00074]
[1779457734250,53.96,77084.13,0.0,-1.0,0.0,0.00074]
[1779457735257,53.96,77078.76,0.0,-1.0,0.0,0.00073]
[1779457736315,53.96,77078.76,0.0,-1.0,0.0,0.00073]
[1779457736416,53.96,77077.61,0.0,-1.0,0.0,0.00072]
[1779457737394,53.96,77079.0,0.0,-1.0,0.0,0.00073]
[1779457738278,53.96,77080.84,0.0,-1.0,0.0,0.00073]
[1779457739285,53.96,77080.19,0.0,-1.0,0.0,0.00073]
[1779457740292,53.96,77080.85,0.0,-1.0,0.0,0.00073]
[1779457742588,53.96,77078.4,0.0,-1.0,0.0,0.00073]
[1779457744748,53.96,77078.58,0.0,-1.0,0.0,0.00073]
[1779457750362,53.96,77079.38,0.0,-1.0,0.0,0.00073]
[1779457752376,53.96,77083.35,0.0,-1.0,0.0,0.00073]
[1779457753384,53.96,77088.0,0.0,-1.0,0.0,0.00074]
[1779457754391,53.96,77085.2,0.0,-1.0,0.0,0.00074]
[1779457755398,53.96,77083.04,0.0,-1.0,0.0,0.00073]
[1779457757413,53.96,77084.08,0.0,-1.0,0.0,0.00074]
[1779457758420,53.96,77087.12,0.0,-1.0,0.0,0.00074]
[1779457759427,53.96,77090.35,0.0,-1.0,0.0,0.00075]
[1779457759893,53.96,77090.35,0.0,-1.0,0.0,0.00075]
[1779457760434,53.96,77093.21,0.0,-1.0,0.0,0.00075]
[1779457761444,53.96,77097.38,0.0,-1.0,0.0,0.00076]
[1779457762449,53.96,77108.96,0.0,-1.0,0.0,0.00078]
[1779457763456,53.96,77113.26,0.0,-1.0,0.0,0.00079]
[1779457768492,53.96,77113.36,0.0,-1.0,0.0,0.00079]
[1779457771513,53.96,77113.78,0.0,-1.0,0.0,0.00078]
[1779457773262,53.96,77113.51,0.0,-1.0,0.0,0.00078]
[1779457774533,53.96,77114.76,0.0,-1.0,0.0,0.00078]
[1779457775541,53.96,77116.14,0.0,-1.0,0.0,0.00079]
[1779457776549,53.96,77118.25,0.0,-1.0,0.0,0.00079]
[1779457777556,53.96,77119.31,0.0,-1.0,0.0,0.00079]
[1779457778563,53.96,77123.37,0.0,-1.0,0.0,0.0008]
[1779457779570,53.96,77130.93,0.0,-0.99999,0.0,0.00081]
[1779457780577,53.96,77132.32,0.0,-0.99999,0.0,0.00082]
[1779457782591,53.96,77133.04,0.0,-0.99999,0.0,0.00082]
[1779457783598,53.96,77133.82,0.0,-0.99999,0.0,0.00082]
[1779457785613,53.96,77132.06,0.0,-0.99999,0.0,0.00082]
[1779457786620,53.96,77128.98,0.0,-1.0,0.0,0.00081]
[1779457787627,53.96,77130.63,0.0,-0.99999,0.0,0.00081]
[1779457788634,53.96,77134.11,0.0,-0.99999,0.0,0.00082]
[1779457790648,53.96,77133.21,0.0,-0.99999,0.0,0.00082]
[1779457791654,53.96,77135.0,0.0,-0.99999,0.0,0.00082]
[1779457796690,53.96,77138.89,0.0,-0.99999,0.0,0.00083]
[1779457797697,53.96,77142.66,0.0,-0.99999,0.0,0.00084]
[1779457799710,53.96,77144.33,0.0,-0.99999,0.0,0.00084]
[1779457800022,53.96,77144.33,0.0,-0.99999,0.0,0.00084]
[1779457800145,53.96,77144.33,0.0,-0.99999,0.0,0.00084]
[1779457800718,53.96,77147.46,0.0,-0.99999,0.0,0.00085]
[1779457801725,53.96,77150.17,0.0,-0.99999,0.0,0.00085]
[1779457802734,53.96,77149.45,0.0,-0.99999,0.0,0.00085]
[1779457803739,53.96,77160.55,0.0,-0.99999,0.0,0.00087]
[1779457804746,53.96,77168.35,0.0,-0.99999,0.0,0.00089]
[1779457806390,53.96,77168.35,0.0,-0.99999,0.0,0.00089]
[1779457806491,53.96,77169.5,0.0,-0.99999,0.0,0.00089]
[1779457807767,53.96,77163.24,0.0,-0.99999,0.0,0.00088]
[1779457809412,53.96,77163.24,0.0,-0.99999,0.0,0.00088]
[1779457809494,53.96,77159.4,0.0,-0.99999,0.0,0.00087]
[1779457809887,53.96,77159.4,0.0,-0.99999,0.0,0.00087]
[1779457809935,53.96,77155.97,0.0,-0.99999,0.0,0.00086]
[1779457810788,53.96,77153.23,0.0,-0.99999,0.0,0.00086]
[1779457815823,53.96,77153.39,0.0,-0.99999,0.0,0.00086]
[1779457817840,53.96,77155.93,0.0,-0.99999,0.0,0.00086]
[1779457819402,53.96,77158.62,0.0,-0.99999,0.0,0.00087]
[1779457819854,53.96,77155.32,0.0,-0.99999,0.0,0.00086]
[1779457820861,53.96,77158.28,0.0,-0.99999,0.0,0.00087]
[1779457821868,53.96,77153.44,0.0,-0.99999,0.0,0.00086]
[1779457822875,53.96,77151.82,0.0,-0.99999,0.0,0.00085]
[1779457823882,53.96,77149.07,0.0,-0.99999,0.0,0.00085]
[1779457824890,53.96,77138.68,0.0,-0.99999,0.0,0.00083]
[1779457825897,53.96,77123.95,0.0,-1.0,0.0,0.0008]
[1779457826910,53.96,77123.26,0.0,-1.0,0.0,0.0008]
[1779457827918,53.96,77127.55,0.0,-1.0,0.0,0.00081]
[1779457828925,53.96,77129.12,0.0,-1.0,0.0,0.00081]
[1779457829932,53.96,77132.01,0.0,-0.99999,0.0,0.00082]
[1779457830939,53.96,77133.57,0.0,-0.99999,0.0,0.00082]
[1779457831946,53.96,77135.15,0.0,-0.99999,0.0,0.00081]
[1779457832953,53.96,77132.07,0.0,-1.0,0.0,0.00081]
[1779457834568,53.96,77130.85,0.0,-1.0,0.0,0.00081]
[1779457836982,53.96,77127.56,0.0,-1.0,0.0,0.0008]
[1779457837989,53.96,77124.49,0.0,-1.0,0.0,0.00079]
[1779457838996,53.96,77122.68,0.0,-1.0,0.0,0.00079]
[1779457840010,53.96,77116.32,0.0,-1.0,0.0,0.00078]
[1779457841010,53.96,77119.12,0.0,-1.0,0.0,0.00078]
[1779457844030,53.96,77118.36,0.0,-1.0,0.0,0.00078]
[1779457846045,53.96,77116.08,0.0,-1.0,0.0,0.00078]
[1779457847052,53.96,77110.29,0.0,-1.0,0.0,0.00077]
[1779457848059,53.96,77108.19,0.0,-1.0,0.0,0.00076]
[1779457849066,53.96,77108.85,0.0,-1.0,0.0,0.00076]
[1779457850073,53.96,77111.24,0.0,-1.0,0.0,0.00077]
[1779457853094,53.96,77116.83,0.0,-1.0,0.0,0.00078]
[1779457854101,53.96,77115.77,0.0,-1.0,0.0,0.00078]
[1779457855108,53.96,77114.15,0.0,-1.0,0.0,0.00077]
[1779457859136,53.96,77113.46,0.0,-1.0,0.0,0.00077]
[1779457862159,53.96,77106.02,0.0,-1.0,0.0,0.00076]
[1779457863170,53.96,77109.85,0.0,-1.0,0.0,0.00077]
[1779457864180,53.96,77116.29,0.0,-1.0,0.0,0.00078]
[1779457865189,53.96,77123.57,0.0,-1.0,0.0,0.00079]
[1779457866194,53.96,77122.43,0.0,-1.0,0.0,0.00079]
[1779457870223,53.96,77118.32,0.0,-1.0,0.0,0.00078]
[1779457871231,53.96,77112.12,0.0,-1.0,0.0,0.00077]
[1779457872238,53.96,77107.9,0.0,-1.0,0.0,0.00076]
[1779457876266,53.96,77108.5,0.0,-1.0,0.0,0.00076]
[1779457877273,53.96,77107.74,0.0,-1.0,0.0,0.00076]
[1779457878280,53.96,77108.38,0.0,-1.0,0.0,0.00076]
[1779457879291,53.96,77097.46,0.0,-1.0,0.0,0.00074]
[1779457880296,53.96,77089.57,0.0,-1.0,0.0,0.00073]
[1779457881069,53.96,77089.57,0.0,-1.0,0.0,0.00073]
[1779457881303,53.96,77093.66,0.0,-1.0,0.0,0.00074]
[1779457882310,53.96,77097.67,0.0,-1.0,0.0,0.00074]
[1779457883317,53.96,77097.01,0.0,-1.0,0.0,0.00074]
[1779457884330,53.96,77098.63,0.0,-1.0,0.0,0.00075]
[1779457885346,53.96,77103.33,0.0,-1.0,0.0,0.00075]
[1779457886351,53.96,77111.01,0.0,-1.0,0.0,0.00077]
[1779457887358,53.96,77111.78,0.0,-1.0,0.0,0.00077]
[1779457888365,53.96,77112.81,0.0,-1.0,0.0,0.00077]
[1779457889372,53.96,77119.5,0.0,-1.0,0.0,0.00078]
[1779457890379,53.96,77125.68,0.0,-1.0,0.0,0.0008]
[1779457891386,53.96,77128.2,0.0,-1.0,0.0,0.00079]
[1779457892393,53.96,77127.35,0.0,-1.0,0.0,0.00079]
[1779457893400,53.96,77126.01,0.0,-1.0,0.0,0.00079]
[1779457894407,53.96,77124.81,0.0,-1.0,0.0,0.00079]
[1779457895414,53.96,77125.61,0.0,-1.0,0.0,0.00079]
[1779457896421,53.96,77128.16,0.0,-1.0,0.0,0.00079]
[1779457897427,53.96,77126.76,0.0,-1.0,0.0,0.00079]
[1779457898435,53.96,77127.63,0.0,-1.0,0.0,0.00079]
[1779457899442,53.96,77128.27,0.0,-1.0,0.0,0.00079]
[1779457900449,53.96,77127.64,0.0,-1.0,0.0,0.00079]
[1779457903470,53.96,77132.29,0.0,-1.0,0.0,0.0008]
[1779457904477,53.96,77135.21,0.0,-1.0,0.0,0.00081]
[1779457905483,53.96,77135.93,0.0,-1.0,0.0,0.00081]
[1779457906491,53.96,77138.6,0.0,-0.99999,0.0,0.00081]
[1779457909512,53.96,77140.17,0.0,-0.99999,0.0,0.00082]
[1779457910519,53.96,77139.13,0.0,-0.99999,0.0,0.00081]
[1779457915554,53.96,77138.82,0.0,-0.99999,0.0,0.00081]
[1779457917568,53.96,77141.64,0.0,-0.99999,0.0,0.00082]
[1779457918576,53.96,77145.2,0.0,-0.99999,0.0,0.00082]
[1779457919583,53.96,77146.23,0.0,-0.99999,0.0,0.00083]
[1779457920590,53.96,77144.88,0.0,-0.99999,0.0,0.00082]
[1779457921597,53.96,77141.59,0.0,-0.99999,0.0,0.00082]
[1779457922604,53.96,77138.64,0.0,-0.99999,0.0,0.00081]
[1779457924619,53.96,77131.36,0.0,-1.0,0.0,0.0008]
[1779457925626,53.96,77110.02,0.0,-1.0,0.0,0.00076]
[1779457926633,53.96,77107.64,0.0,-1.0,0.0,0.00076]
[1779457929653,53.96,77107.03,0.0,-1.0,0.0,0.00075]
[1779457931668,53.96,77105.89,0.0,-1.0,0.0,0.00075]
[1779457932675,53.96,77101.83,0.0,-1.0,0.0,0.00074]
[1779457935696,53.96,77103.3,0.0,-1.0,0.0,0.00075]
[1779457936703,53.96,77104.96,0.0,-1.0,0.0,0.00075]
[1779457937709,53.96,77106.38,0.0,-1.0,0.0,0.00075]
[1779457938717,53.96,77107.76,0.0,-1.0,0.0,0.00076]
[1779457939724,53.96,77112.86,0.0,-1.0,0.0,0.00076]
[1779457940731,53.96,77115.52,0.0,-1.0,0.0,0.00077]
[1779457941738,53.96,77109.44,0.0,-1.0,0.0,0.00076]
[1779457942745,53.96,77107.99,0.0,-1.0,0.0,0.00076]
[1779457943752,53.96,77106.53,0.0,-1.0,0.0,0.00075]
[1779457944759,53.96,77107.16,0.0,-1.0,0.0,0.00075]
[1779457946773,53.96,77109.2,0.0,-1.0,0.0,0.00076]
[1779457947780,53.96,77113.44,0.0,-1.0,0.0,0.00077]
[1779457948786,53.96,77108.66,0.0,-1.0,0.0,0.00076]
[1779457949794,53.96,77107.04,0.0,-1.0,0.0,0.00075]
[1779457950801,53.96,77102.35,0.0,-1.0,0.0,0.00075]
[1779457951808,53.96,77098.15,0.0,-1.0,0.0,0.00073]
[1779457952817,53.96,77102.44,0.0,-1.0,0.0,0.00074]
[1779457953824,53.96,77106.9,0.0,-1.0,0.0,0.00075]
[1779457954831,53.96,77102.05,0.0,-1.0,0.0,0.00074]
[1779457955838,53.96,77100.69,0.0,-1.0,0.0,0.00074]
[1779457956845,53.96,77098.49,0.0,-1.0,0.0,0.00073]
[1779457958860,53.96,77101.63,0.0,-1.0,0.0,0.00074]
[1779457960874,53.96,77097.44,0.0,-1.0,0.0,0.00073]
[1779457961881,53.96,77096.34,0.0,-1.0,0.0,0.00073]
[1779457962888,53.96,77098.93,0.0,-1.0,0.0,0.00073]
[1779457963895,53.96,77104.07,0.0,-1.0,0.0,0.00074]
[1779457964902,53.96,77105.66,0.0,-1.0,0.0,0.00074]
[1779457965909,53.96,77106.71,0.0,-1.0,0.0,0.00075]
[1779457970944,53.96,77106.11,0.0,-1.0,0.0,0.00075]
[1779457971951,53.96,77108.63,0.0,-1.0,0.0,0.00075]
[1779457972958,53.96,77112.21,0.0,-1.0,0.0,0.00076]
[1779457973966,53.96,77113.73,0.0,-1.0,0.0,0.00076]
[1779457976986,53.96,77120.79,0.0,-1.0,0.0,0.00077]
[1779457977993,53.96,77118.22,0.0,-1.0,0.0,0.00077]
[1779457979000,53.96,77118.09,0.0,-1.0,0.0,0.00077]
[1779457980025,53.96,77117.43,0.0,-1.0,0.0,0.00077]
[1779457981014,53.96,77119.65,0.0,-1.0,0.0,0.00077]
[1779457982022,53.96,77122.46,0.0,-1.0,0.0,0.00077]
[1779457983030,53.96,77127.39,0.0,-1.0,0.0,0.00078]
[1779457984037,53.96,77132.54,0.0,-1.0,0.0,0.00079]
[1779457986050,53.96,77132.15,0.0,-1.0,0.0,0.00079]
[1779457988065,53.96,77133.59,0.0,-1.0,0.0,0.0008]
[1779457990078,53.96,77134.49,0.0,-1.0,0.0,0.0008]
[1779457995114,53.96,77137.03,0.0,-1.0,0.0,0.0008]
[1779457996121,53.96,77141.12,0.0,-1.0,0.0,0.00081]
[1779457997127,53.96,77143.16,0.0,-0.99999,0.0,0.00081]
[1779458000149,53.96,77145.57,0.0,-0.99999,0.0,0.00082]
[1779458001156,53.96,77149.23,0.0,-0.99999,0.0,0.00082]
[1779458002163,53.96,77151.3,0.0,-0.99999,0.0,0.00083]
[1779458003170,53.96,77158.53,0.0,-0.99999,0.0,0.00084]
[1779458004177,53.96,77162.01,0.0,-0.99999,0.0,0.00085]
[1779458007198,53.96,77164.6,0.0,-0.99999,0.0,0.00086]
[1779458008205,53.96,77166.67,0.0,-0.99999,0.0,0.00086]
[1779458010219,53.96,77169.96,0.0,-0.99999,0.0,0.00087]
[1779458011226,53.96,77171.11,0.0,-0.99999,0.0,0.00086]
[1779458013240,53.96,77172.55,0.0,-0.99999,0.0,0.00086]
[1779458017268,53.96,77171.74,0.0,-0.99999,0.0,0.00086]
[1779458019282,53.96,77170.96,0.0,-0.99999,0.0,0.00086]
[1779458020289,53.96,77168.69,0.0,-0.99999,0.0,0.00086]
[1779458021295,53.96,77169.9,0.0,-0.99999,0.0,0.00086]
[1779458022303,53.96,77171.98,0.0,-0.99999,0.0,0.00086]
[1779458027337,53.96,77175.91,0.0,-0.99999,0.0,0.00087]
[1779458028345,53.96,77179.5,0.0,-0.99999,0.0,0.00088]
[1779458030359,53.96,77176.42,0.0,-0.99999,0.0,0.00087]
[1779458031368,53.96,77173.38,0.0,-0.99999,0.0,0.00086]
[1779458032373,53.96,77164.0,0.0,-0.99999,0.0,0.00085]
[1779458033380,53.96,77156.36,0.0,-0.99999,0.0,0.00083]
[1779458034387,53.96,77156.13,0.0,-0.99999,0.0,0.00083]
[1779458038416,53.96,77158.0,0.0,-0.99999,0.0,0.00083]
[1779458041436,53.96,77159.6,0.0,-0.99999,0.0,0.00084]
[1779458043654,53.96,77158.78,0.0,-0.99999,0.0,0.00084]
[1779458045464,53.96,77161.62,0.0,-0.99999,0.0,0.00084]
[1779458046471,53.96,77159.78,0.0,-0.99999,0.0,0.00084]
[1779458047478,53.96,77161.74,0.0,-0.99999,0.0,0.00084]
[1779458048484,53.96,77163.6,0.0,-0.99999,0.0,0.00085]
[1779458049492,53.96,77165.41,0.0,-0.99999,0.0,0.00085]
[1779458052513,53.96,77164.65,0.0,-0.99999,0.0,0.00085]
[1779458054527,53.96,77163.97,0.0,-0.99999,0.0,0.00085]
[1779458056541,53.96,77164.67,0.0,-0.99999,0.0,0.00085]
[1779458057548,53.96,77167.99,0.0,-0.99999,0.0,0.00085]
[1779458059562,53.96,77166.66,0.0,-0.99999,0.0,0.00085]
[1779458060569,53.96,77164.89,0.0,-0.99999,0.0,0.00085]
[1779458061576,53.96,77163.2,0.0,-0.99999,0.0,0.00084]
[1779458062582,53.96,77164.79,0.0,-0.99999,0.0,0.00085]
[1779458063591,53.96,77166.77,0.0,-0.99999,0.0,0.00085]
[1779458065605,53.96,77170.38,0.0,-0.99999,0.0,0.00086]
[1779458068625,53.96,77173.7,0.0,-0.99999,0.0,0.00087]
[1779458069633,53.96,77174.75,0.0,-0.99999,0.0,0.00087]
[1779458072656,53.96,77172.2,0.0,-0.99999,0.0,0.00085]
[1779458073663,53.96,77168.81,0.0,-0.99999,0.0,0.00085]
[1779458074670,53.96,77166.25,0.0,-0.99999,0.0,0.00084]
[1779458075678,53.96,77165.44,0.0,-0.99999,0.0,0.00084]
[1779458076686,53.96,77164.47,0.0,-0.99999,0.0,0.00084]
[1779458077692,53.96,77162.34,0.0,-0.99999,0.0,0.00083]
[1779458078699,53.96,77160.75,0.0,-0.99999,0.0,0.00083]
[1779458079706,53.96,77158.55,0.0,-0.99999,0.0,0.00083]
[1779458080713,53.96,77145.59,0.0,-1.0,0.0,0.0008]
[1779458081720,53.96,77142.35,0.0,-1.0,0.0,0.0008]
[1779458082727,53.96,77144.07,0.0,-1.0,0.0,0.0008]
[1779458083733,53.96,77145.59,0.0,-1.0,0.0,0.0008]
[1779458087762,53.96,77147.68,0.0,-1.0,0.0,0.00081]
[1779458090783,53.96,77144.5,0.0,-1.0,0.0,0.0008]
[1779458092797,53.96,77149.34,0.0,-1.0,0.0,0.00081]
[1779458094811,53.96,77158.65,0.0,-0.99999,0.0,0.00083]
[1779458095818,53.96,77163.9,0.0,-0.99999,0.0,0.00084]
[1779458096825,53.96,77158.74,0.0,-0.99999,0.0,0.00083]
[1779458097832,53.96,77160.86,0.0,-0.99999,0.0,0.00083]
[1779458098839,53.96,77160.2,0.0,-0.99999,0.0,0.00083]
[1779458100854,53.96,77159.25,0.0,-0.99999,0.0,0.00083]
[1779458101861,53.96,77157.05,0.0,-0.99999,0.0,0.00082]
[1779458102868,53.96,77157.88,0.0,-0.99999,0.0,0.00083]
[1779458103875,53.96,77160.09,0.0,-0.99999,0.0,0.00083]
[1779458104882,53.96,77165.1,0.0,-0.99999,0.0,0.00084]
[1779458105889,53.96,77169.16,0.0,-0.99999,0.0,0.00085]
[1779458106896,53.96,77173.11,0.0,-0.99999,0.0,0.00086]
[1779458107903,53.96,77180.69,0.0,-0.99999,0.0,0.00087]
[1779458108910,53.96,77182.01,0.0,-0.99999,0.0,0.00087]
[1779458111931,53.96,77183.09,0.0,-0.99999,0.0,0.00088]
[1779458112937,53.96,77185.71,0.0,-0.99999,0.0,0.00088]
[1779458114952,53.96,77186.77,0.0,-0.99999,0.0,0.00088]
[1779458115959,53.96,77188.97,0.0,-0.99999,0.0,0.00089]
[1779458117958,53.96,77188.66,0.0,-0.99999,0.0,0.00089]
[1779458117973,53.96,77187.31,0.0,-0.99999,0.0,0.00088]
[1779458118980,53.96,77185.94,0.0,-0.99999,0.0,0.00088]
[1779458120994,53.96,77181.57,0.0,-0.99999,0.0,0.00087]
[1779458121521,53.96,77181.57,0.0,-0.99999,0.0,0.00087]
[1779458121610,53.96,77181.57,0.0,-0.99999,0.0,0.00087]
[1779458122000,53.96,77179.9,0.0,-0.99999,0.0,0.00087]
[1779458123009,53.96,77177.97,0.0,-0.99999,0.0,0.00087]
[1779458124021,53.96,77174.49,0.0,-0.99999,0.0,0.00086]
[1779458125028,53.96,77180.29,0.0,-0.99999,0.0,0.00087]
[1779458126044,53.96,77183.96,0.0,-0.99999,0.0,0.00088]
[1779458127050,53.96,77182.88,0.0,-0.99999,0.0,0.00088]
[1779458129065,53.96,77182.07,0.0,-0.99999,0.0,0.00087]
[1779458130072,53.96,77180.74,0.0,-0.99999,0.0,0.00087]
[1779458131079,53.96,77177.58,0.0,-0.99999,0.0,0.00086]
[1779458132086,53.96,77173.38,0.0,-0.99999,0.0,0.00085]
[1779458134100,53.96,77165.35,0.0,-0.99999,0.0,0.00083]
[1779458136114,53.96,77164.48,0.0,-0.99999,0.0,0.00083]
[1779458137121,53.96,77163.83,0.0,-0.99999,0.0,0.00083]
[1779458139138,53.96,77162.96,0.0,-0.99999,0.0,0.00083]
[1779458140145,53.96,77159.66,0.0,-0.99999,0.0,0.00082]
[1779458141152,53.96,77161.39,0.0,-0.99999,0.0,0.00082]
[1779458142159,53.96,77154.33,0.0,-0.99999,0.0,0.00081]
[1779458143166,53.96,77151.5,0.0,-1.0,0.0,0.00081]
[1779458144173,53.96,77151.8,0.0,-1.0,0.0,0.00081]
[1779458145180,53.96,77154.14,0.0,-0.99999,0.0,0.00081]
[1779458146187,53.96,77157.56,0.0,-0.99999,0.0,0.00082]
[1779458147194,53.96,77159.91,0.0,-0.99999,0.0,0.00082]
[1779458149208,53.96,77154.42,0.0,-0.99999,0.0,0.00081]
[1779458150215,53.96,77150.66,0.0,-1.0,0.0,0.0008]
[1779458151222,53.96,77154.1,0.0,-0.99999,0.0,0.00081]
[1779458152229,53.96,77156.81,0.0,-0.99999,0.0,0.00082]
[1779458153236,53.96,77155.13,0.0,-0.99999,0.0,0.00081]
[1779458156764,53.96,77154.41,0.0,-0.99999,0.0,0.00081]
[1779458157263,53.96,77152.95,0.0,-1.0,0.0,0.00081]
[1779458158271,53.96,77153.97,0.0,-0.99999,0.0,0.00081]
[1779458160065,53.96,77155.79,0.0,-0.99999,0.0,0.00081]
[1779458162299,53.96,77153.57,0.0,-1.0,0.0,0.00081]
[1779458164318,53.96,77152.71,0.0,-1.0,0.0,0.00081]
[1779458165325,53.96,77151.49,0.0,-1.0,0.0,0.00081]
[1779458166332,53.96,77152.19,0.0,-1.0,0.0,0.00081]
[1779458167339,53.96,77152.97,0.0,-1.0,0.0,0.00081]
[1779458168346,53.96,77156.31,0.0,-0.99999,0.0,0.00082]
[1779458169353,53.96,77157.32,0.0,-0.99999,0.0,0.00082]
[1779458170360,53.96,77154.46,0.0,-0.99999,0.0,0.00081]
[1779458171367,53.96,77153.67,0.0,-1.0,0.0,0.00081]
[1779458172374,53.96,77155.87,0.0,-0.99999,0.0,0.00081]
[1779458173381,53.96,77154.56,0.0,-0.99999,0.0,0.00081]
[1779458174391,53.96,77153.91,0.0,-0.99999,0.0,0.00081]
[1779458177412,53.96,77153.01,0.0,-1.0,0.0,0.00081]
[1779458178419,53.96,77148.17,0.0,-1.0,0.0,0.0008]
[1779458179426,53.96,77147.04,0.0,-1.0,0.0,0.0008]
[1779458180495,53.96,77147.04,0.0,-1.0,0.0,0.0008]
[1779458180579,53.96,77136.48,0.0,-1.0,0.0,0.00078]
[1779458181440,53.96,77127.92,0.0,-1.0,0.0,0.00076]
[1779458182447,53.96,77122.73,0.0,-1.0,0.0,0.00075]
[1779458183454,53.96,77120.69,0.0,-1.0,0.0,0.00075]
[1779458184461,53.96,77122.84,0.0,-1.0,0.0,0.00075]
[1779458188489,53.96,77118.78,0.0,-1.0,0.0,0.00075]
[1779458189496,53.96,77121.21,0.0,-1.0,0.0,0.00075]
[1779458190503,53.96,77123.14,0.0,-1.0,0.0,0.00075]
[1779458191510,53.96,77125.22,0.0,-1.0,0.0,0.00075]
[1779458192517,53.96,77123.93,0.0,-1.0,0.0,0.00075]
[1779458193524,53.96,77119.99,0.0,-1.0,0.0,0.00074]
[1779458194531,53.96,77117.38,0.0,-1.0,0.0,0.00074]
[1779458195538,53.96,77122.99,0.0,-1.0,0.0,0.00075]
[1779458197079,53.96,77130.14,0.0,-1.0,0.0,0.00076]
[1779458197555,53.96,77131.51,0.0,-1.0,0.0,0.00076]
[1779458199173,53.96,77136.64,0.0,-1.0,0.0,0.00077]
[1779458199569,53.96,77138.75,0.0,-1.0,0.0,0.00077]
[1779458204603,53.96,77138.79,0.0,-1.0,0.0,0.00077]
[1779458209639,53.96,77138.8,0.0,-1.0,0.0,0.00077]
[1779458212660,53.96,77135.03,0.0,-1.0,0.0,0.00077]
[1779458213667,53.96,77133.28,0.0,-1.0,0.0,0.00076]
[1779458216688,53.96,77134.8,0.0,-1.0,0.0,0.00077]
[1779458217695,53.96,77135.61,0.0,-1.0,0.0,0.00077]
[1779458218703,53.96,77140.76,0.0,-1.0,0.0,0.00078]
[1779458219710,53.96,77147.23,0.0,-1.0,0.0,0.00079]
[1779458220717,53.96,77151.83,0.0,-1.0,0.0,0.0008]
[1779458224745,53.96,77152.48,0.0,-1.0,0.0,0.0008]
[1779458226759,53.96,77155.29,0.0,-1.0,0.0,0.00081]
[1779458227767,53.96,77156.82,0.0,-1.0,0.0,0.00081]
[1779458228773,53.96,77154.08,0.0,-1.0,0.0,0.0008]
[1779458229780,53.96,77151.36,0.0,-1.0,0.0,0.0008]
[1779458230788,53.96,77155.74,0.0,-1.0,0.0,0.00081]
[1779458232086,53.96,77157.92,0.0,-0.99999,0.0,0.00081]
[1779458237838,53.96,77157.81,0.0,-0.99999,0.0,0.00081]
[1779458241866,53.96,77160.12,0.0,-0.99999,0.0,0.00081]
[1779458242872,53.96,77161.89,0.0,-0.99999,0.0,0.00082]
[1779458243880,53.96,77163.75,0.0,-0.99999,0.0,0.00082]
[1779458244887,53.96,77171.55,0.0,-0.99999,0.0,0.00084]
[1779458245894,53.96,77175.12,0.0,-0.99999,0.0,0.00084]
[1779458246901,53.96,77169.9,0.0,-0.99999,0.0,0.00083]
[1779458248915,53.96,77168.95,0.0,-0.99999,0.0,0.00083]
[1779458249921,53.96,77167.32,0.0,-0.99999,0.0,0.00083]
[1779458250929,53.96,77163.95,0.0,-0.99999,0.0,0.00082]
[1779458251936,53.96,77161.86,0.0,-0.99999,0.0,0.00081]
[1779458252943,53.96,77160.82,0.0,-1.0,0.0,0.00081]
[1779458254957,53.96,77153.7,0.0,-1.0,0.0,0.00079]
[1779458255964,53.96,77137.74,0.0,-1.0,0.0,0.00077]
[1779458256970,53.96,77136.21,0.0,-1.0,0.0,0.00076]
[1779458259992,53.96,77136.97,0.0,-1.0,0.0,0.00076]
[1779458260999,53.96,77132.99,0.0,-1.0,0.0,0.00076]
[1779458262006,53.96,77130.51,0.0,-1.0,0.0,0.00075]
[1779458263013,53.96,77131.77,0.0,-1.0,0.0,0.00075]
[1779458267041,53.96,77134.46,0.0,-1.0,0.0,0.00076]
[1779458268048,53.96,77136.13,0.0,-1.0,0.0,0.00076]
[1779458272076,53.96,77134.8,0.0,-1.0,0.0,0.00076]
[1779458273083,53.96,77131.02,0.0,-1.0,0.0,0.00075]
[1779458276104,53.96,77132.04,0.0,-1.0,0.0,0.00076]
[1779458279124,53.96,77134.01,0.0,-1.0,0.0,0.00076]
[1779458280132,53.96,77137.85,0.0,-1.0,0.0,0.00077]
[1779458281138,53.96,77141.12,0.0,-1.0,0.0,0.00077]
[1779458282146,53.96,77145.81,0.0,-1.0,0.0,0.00078]
[1779458283153,53.96,77151.24,0.0,-1.0,0.0,0.00079]
[1779458286174,53.96,77150.49,0.0,-1.0,0.0,0.00079]
[1779458289195,53.96,77149.8,0.0,-1.0,0.0,0.00079]
[1779458290202,53.96,77151.13,0.0,-1.0,0.0,0.00079]
[1779458291208,53.96,77153.45,0.0,-1.0,0.0,0.00079]
[1779458293223,53.96,77155.35,0.0,-1.0,0.0,0.0008]
[1779458296244,53.96,77156.61,0.0,-1.0,0.0,0.0008]
[1779458297251,53.96,77157.99,0.0,-1.0,0.0,0.0008]
[1779458299265,53.96,77155.8,0.0,-1.0,0.0,0.0008]
[1779458300272,53.96,77153.67,0.0,-1.0,0.0,0.00079]
[1779458301279,53.96,77152.69,0.0,-1.0,0.0,0.00079]
[1779458302286,53.96,77151.41,0.0,-1.0,0.0,0.00079]
[1779458303293,53.96,77152.46,0.0,-1.0,0.0,0.00079]
[1779458306322,53.96,77151.4,0.0,-1.0,0.0,0.00079]
[1779458311357,53.96,77151.22,0.0,-1.0,0.0,0.00078]
[1779458316392,53.96,77152.58,0.0,-1.0,0.0,0.00079]
[1779458318406,53.96,77151.7,0.0,-1.0,0.0,0.00078]
[1779458319413,53.96,77150.3,0.0,-1.0,0.0,0.00078]
[1779458320420,53.96,77149.43,0.0,-1.0,0.0,0.00078]
[1779458324453,53.96,77150.12,0.0,-1.0,0.0,0.00078]
[1779458325458,53.96,77152.3,0.0,-1.0,0.0,0.00078]
[1779458326466,53.96,77154.04,0.0,-1.0,0.0,0.00079]
[1779458327473,53.96,77162.72,0.0,-1.0,0.0,0.0008]
[1779458328480,53.96,77164.72,0.0,-1.0,0.0,0.00081]
[1779458329487,53.96,77166.55,0.0,-0.99999,0.0,0.00081]
[1779458334523,53.96,77166.37,0.0,-0.99999,0.0,0.00081]
[1779458336537,53.96,77168.16,0.0,-0.99999,0.0,0.00081]
[1779458337544,53.96,77165.44,0.0,-0.99999,0.0,0.00081]
[1779458338551,53.96,77161.26,0.0,-1.0,0.0,0.0008]
[1779458339557,53.96,77158.16,0.0,-1.0,0.0,0.0008]
[1779458341572,53.96,77164.57,0.0,-1.0,0.0,0.00081]
[1779458342580,53.96,77172.64,0.0,-0.99999,0.0,0.00082]
[1779458344342,53.96,77173.06,0.0,-0.99999,0.0,0.00082]
[1779458344594,53.96,77173.74,0.0,-0.99999,0.0,0.00083]
[1779458347615,53.96,77174.57,0.0,-0.99999,0.0,0.00083]
[1779458351644,53.96,77177.63,0.0,-0.99999,0.0,0.00083]
[1779458352651,53.96,77181.38,0.0,-0.99999,0.0,0.00084]
[1779458353658,53.96,77185.2,0.0,-0.99999,0.0,0.00085]
[1779458354665,53.96,77190.85,0.0,-0.99999,0.0,0.00086]
[1779458355672,53.96,77191.85,0.0,-0.99999,0.0,0.00086]
[1779458357686,53.96,77192.77,0.0,-0.99999,0.0,0.00086]
[1779458359699,53.96,77194.62,0.0,-0.99999,0.0,0.00087]
[1779458364734,53.96,77194.89,0.0,-0.99999,0.0,0.00087]
[1779458368763,53.96,77193.76,0.0,-0.99999,0.0,0.00087]
[1779458369771,53.96,77194.46,0.0,-0.99999,0.0,0.00087]
[1779458371132,53.96,77194.46,0.0,-0.99999,0.0,0.00087]
[1779458371328,53.96,77194.46,0.0,-0.99999,0.0,0.00087]
[1779458371785,53.96,77193.14,0.0,-0.99999,0.0,0.00086]
[1779458372792,53.96,77191.17,0.0,-0.99999,0.0,0.00085]
[1779458377025,53.96,77191.03,0.0,-0.99999,0.0,0.00085]
[1779458379840,53.96,77192.2,0.0,-0.99999,0.0,0.00085]
[1779458381855,53.96,77193.65,0.0,-0.99999,0.0,0.00086]
[1779458386890,53.96,77193.97,0.0,-0.99999,0.0,0.00086]
[1779458387897,53.96,77194.64,0.0,-0.99999,0.0,0.00086]
[1779458388905,53.96,77193.89,0.0,-0.99999,0.0,0.00086]
[1779458392932,53.96,77195.96,0.0,-0.99999,0.0,0.00086]
[1779458393939,53.96,77197.86,0.0,-0.99999,0.0,0.00087]
[1779458395953,53.96,77199.34,0.0,-0.99999,0.0,0.00087]
[1779458397967,53.96,77201.99,0.0,-0.99999,0.0,0.00087]
[1779458399980,53.96,77208.11,0.0,-0.99999,0.0,0.00089]
[1779458400818,53.96,77208.11,0.0,-0.99999,0.0,0.00089]
[1779458401028,53.96,77187.92,0.0,-0.99999,0.0,0.00085]
[1779458402016,53.96,77142.94,0.0,-1.0,0.0,0.00076]
[1779458402847,53.96,77142.94,0.0,-1.0,0.0,0.00076]
[1779458403020,53.96,77134.06,0.0,-1.0,0.0,0.00074]
[1779458404416,53.96,77134.06,0.0,-1.0,0.0,0.00074]
[1779458404035,53.96,77141.5,0.0,-1.0,0.0,0.00076]
[1779458405222,53.96,77141.5,0.0,-1.0,0.0,0.00076]
[1779458405252,53.96,77138.6,0.0,-1.0,0.0,0.00075]
[1779458406051,53.96,77136.18,0.0,-1.0,0.0,0.00075]
[1779458406865,53.96,77136.18,0.0,-1.0,0.0,0.00075]
[1779458407024,53.96,77136.18,0.0,-1.0,0.0,0.00075]
[1779458407060,53.96,77141.08,0.0,-1.0,0.0,0.00076]
[1779458408067,53.96,77142.99,0.0,-1.0,0.0,0.00076]
[1779458409074,53.96,77141.27,0.0,-1.0,0.0,0.00076]
[1779458411097,53.96,77136.7,0.0,-1.0,0.0,0.00075]
[1779458412099,53.96,77122.15,0.0,-1.0,0.0,0.00072]
[1779458413106,53.96,77119.9,0.0,-1.0,0.0,0.00072]
[1779458415121,53.96,77125.78,0.0,-1.0,0.0,0.00073]
[1779458416129,53.96,77131.9,0.0,-1.0,0.0,0.00074]
[1779458417136,53.96,77134.07,0.0,-1.0,0.0,0.00074]
[1779458418144,53.96,77143.57,0.0,-1.0,0.0,0.00076]
[1779458419150,53.96,77150.2,0.0,-1.0,0.0,0.00077]
[1779458421166,53.96,77147.47,0.0,-1.0,0.0,0.00077]
[1779458423180,53.96,77150.58,0.0,-1.0,0.0,0.00077]
[1779458424187,53.96,77155.47,0.0,-1.0,0.0,0.00078]
[1779458427210,53.96,77150.44,0.0,-1.0,0.0,0.00077]
[1779458431238,53.96,77142.91,0.0,-1.0,0.0,0.00075]
[1779458432245,53.96,77139.35,0.0,-1.0,0.0,0.00075]
[1779458433252,53.96,77142.96,0.0,-1.0,0.0,0.00075]
[1779458434488,53.96,77144.42,0.0,-1.0,0.0,0.00076]
[1779458434526,53.96,77144.42,0.0,-1.0,0.0,0.00076]
[1779458434589,53.96,77144.42,0.0,-1.0,0.0,0.00076]
[1779458434776,53.96,77144.42,0.0,-1.0,0.0,0.00076]
[1779458435422,53.96,77144.42,0.0,-1.0,0.0,0.00076]
[1779458435460,53.96,77144.51,0.0,-1.0,0.0,0.00076]
[1779458435523,53.96,77144.51,0.0,-1.0,0.0,0.00076]
[1779458435536,53.96,77144.51,0.0,-1.0,0.0,0.00076]
[1779458435772,53.96,77144.51,0.0,-1.0,0.0,0.00076]
[1779458436273,53.96,77143.55,0.0,-1.0,0.0,0.00075]
[1779458437280,53.96,77140.14,0.0,-1.0,0.0,0.00075]
[1779458438859,53.96,77139.58,0.0,-1.0,0.0,0.00075]
[1779458438971,53.96,77139.58,0.0,-1.0,0.0,0.00075]
[1779458439028,53.96,77139.58,0.0,-1.0,0.0,0.00075]
[1779458440301,53.96,77138.05,0.0,-1.0,0.0,0.00074]
[1779458441308,53.96,77136.22,0.0,-1.0,0.0,0.00074]
[1779458442315,53.96,77134.55,0.0,-1.0,0.0,0.00074]
[1779458443322,53.96,77123.14,0.0,-1.0,0.0,0.00072]
[1779458444329,53.96,77118.01,0.0,-1.0,0.0,0.00071]
[1779458446757,53.96,77118.03,0.0,-1.0,0.0,0.00071]
[1779458446773,53.96,77118.03,0.0,-1.0,0.0,0.00071]
[1779458446785,53.96,77118.03,0.0,-1.0,0.0,0.00071]
[1779458447025,53.96,77118.03,0.0,-1.0,0.0,0.00071]
[1779458448357,53.96,77112.07,0.0,-1.0,0.0,0.0007]
[1779458451378,53.96,77114.39,0.0,-1.0,0.0,0.0007]
[1779458452385,53.96,77123.07,0.0,-1.0,0.0,0.00072]
[1779458453409,53.96,77124.59,0.0,-1.0,0.0,0.00072]
[1779458453831,53.96,77124.59,0.0,-1.0,0.0,0.00072]
[1779458454411,53.96,77109.85,0.0,-1.0,0.0,0.0007]
[1779458455418,53.96,77102.48,0.0,-1.0,0.0,0.00068]
[1779458456425,53.96,77107.48,0.0,-1.0,0.0,0.00069]
[1779458457433,53.96,77110.13,0.0,-1.0,0.0,0.0007]
[1779458457554,53.96,77110.13,0.0,-1.0,0.0,0.0007]
[1779458458440,53.96,77114.02,0.0,-1.0,0.0,0.0007]
[1779458459447,53.96,77115.82,0.0,-1.0,0.0,0.00071]
[1779458461461,53.96,77112.9,0.0,-1.0,0.0,0.0007]
[1779458462468,53.96,77106.42,0.0,-1.0,0.0,0.00069]
[1779458464482,53.96,77117.21,0.0,-1.0,0.0,0.00071]
[1779458465489,53.96,77124.92,0.0,-1.0,0.0,0.00072]
[1779458466495,53.96,77131.87,0.0,-1.0,0.0,0.00073]
[1779458467504,53.96,77140.79,0.0,-1.0,0.0,0.00075]
[1779458468511,53.96,77138.62,0.0,-1.0,0.0,0.00075]
[1779458469524,53.96,77126.27,0.0,-1.0,0.0,0.00072]
[1779458470531,53.96,77108.22,0.0,-1.0,0.0,0.00069]
[1779458471539,53.96,77107.43,0.0,-1.0,0.0,0.00069]
[1779458472545,53.96,77113.89,0.0,-1.0,0.0,0.0007]
[1779458473552,53.96,77125.05,0.0,-1.0,0.0,0.00072]
[1779458476344,53.96,77121.36,0.0,-1.0,0.0,0.00072]
[1779458476573,53.96,77116.43,0.0,-1.0,0.0,0.00071]
[1779458478348,53.96,77116.43,0.0,-1.0,0.0,0.00071]
[1779458478460,53.96,77116.43,0.0,-1.0,0.0,0.00071]
[1779458478527,53.96,77116.43,0.0,-1.0,0.0,0.00071]
[1779458478504,53.96,77117.86,0.0,-1.0,0.0,0.00071]
[1779458478587,53.96,77119.75,0.0,-1.0,0.0,0.00071]
[1779458480140,53.96,77119.75,0.0,-1.0,0.0,0.00071]
[1779458480252,53.96,77119.75,0.0,-1.0,0.0,0.00071]
[1779458480272,53.96,77119.75,0.0,-1.0,0.0,0.00071]
[1779458480354,53.96,77121.25,0.0,-1.0,0.0,0.00072]
[1779458481608,53.96,77115.4,0.0,-1.0,0.0,0.00071]
[1779458482615,53.96,77116.91,0.0,-1.0,0.0,0.00071]
[1779458483805,53.96,77116.91,0.0,-1.0,0.0,0.00071]
[1779458483896,53.96,77116.91,0.0,-1.0,0.0,0.00071]
[1779458484023,53.96,77116.91,0.0,-1.0,0.0,0.00071]
[1779458484125,53.96,77120.92,0.0,-1.0,0.0,0.00071]
[1779458487199,53.96,77119.73,0.0,-1.0,0.0,0.00071]
[1779458487260,53.96,77119.73,0.0,-1.0,0.0,0.00071]
[1779458487271,53.96,77119.73,0.0,-1.0,0.0,0.00071]
[1779458487358,53.96,77116.35,0.0,-1.0,0.0,0.00071]
[1779458487874,53.96,77116.35,0.0,-1.0,0.0,0.00071]
[1779458487926,53.96,77116.35,0.0,-1.0,0.0,0.00071]
[1779458488023,53.96,77116.35,0.0,-1.0,0.0,0.00071]
[1779458490671,53.96,77119.46,0.0,-1.0,0.0,0.00071]
[1779458491678,53.96,77124.58,0.0,-1.0,0.0,0.00071]
[1779458492684,53.96,77129.4,0.0,-1.0,0.0,0.00072]
[1779458494159,53.96,77129.4,0.0,-1.0,0.0,0.00072]
[1779458494235,53.96,77129.4,0.0,-1.0,0.0,0.00072]
[1779458494274,53.96,77129.4,0.0,-1.0,0.0,0.00072]
[1779458494334,53.96,77123.23,0.0,-1.0,0.0,0.00071]
[1779458495369,53.96,77123.23,0.0,-1.0,0.0,0.00071]
[1779458495426,53.96,77123.23,0.0,-1.0,0.0,0.00071]
[1779458495533,53.96,77123.23,0.0,-1.0,0.0,0.00071]
[1779458495467,53.96,77120.84,0.0,-1.0,0.0,0.00071]
[1779458495706,53.96,77116.84,0.0,-1.0,0.0,0.0007]
[1779458496713,53.96,77118.58,0.0,-1.0,0.0,0.0007]
[1779458497715,53.96,77118.58,0.0,-1.0,0.0,0.0007]
[1779458497774,53.96,77118.58,0.0,-1.0,0.0,0.0007]
[1779458497830,53.96,77118.58,0.0,-1.0,0.0,0.0007]
[1779458498023,53.96,77118.58,0.0,-1.0,0.0,0.0007]
[1779458498727,53.96,77122.7,0.0,-1.0,0.0,0.00071]
[1779458501129,53.96,77122.68,0.0,-1.0,0.0,0.00071]
[1779458501194,53.96,77122.68,0.0,-1.0,0.0,0.00071]
[1779458501273,53.96,77122.68,0.0,-1.0,0.0,0.00071]
[1779458501282,53.96,77119.17,0.0,-1.0,0.0,0.0007]
[1779458501748,53.96,77121.56,0.0,-1.0,0.0,0.00071]
[1779458502755,53.96,77113.96,0.0,-1.0,0.0,0.0007]
[1779458504296,53.96,77113.96,0.0,-1.0,0.0,0.0007]
[1779458504393,53.96,77113.96,0.0,-1.0,0.0,0.0007]
[1779458504524,53.96,77113.96,0.0,-1.0,0.0,0.0007]
[1779458504492,53.96,77111.59,0.0,-1.0,0.0,0.00069]
[1779458505239,53.96,77111.59,0.0,-1.0,0.0,0.00069]
[1779458505275,53.96,77111.59,0.0,-1.0,0.0,0.00069]
[1779458505405,53.96,77111.59,0.0,-1.0,0.0,0.00069]
[1779458505522,53.96,77111.59,0.0,-1.0,0.0,0.00069]
[1779458505509,53.96,77110.99,0.0,-1.0,0.0,0.00069]
[1779458505776,53.96,77106.62,0.0,-1.0,0.0,0.00068]
[1779458506794,53.96,77091.77,0.0,-1.0,0.0,0.00066]
[1779458507805,53.96,77080.4,0.0,-1.0,0.0,0.00064]
[1779458508808,53.96,77085.83,0.0,-1.0,0.0,0.00065]
[1779458510822,53.96,77087.82,0.0,-1.0,0.0,0.00065]
[1779458511829,53.96,77085.86,0.0,-1.0,0.0,0.00065]
[1779458512839,53.96,77088.45,0.0,-1.0,0.0,0.00066]
[1779458514855,53.96,77083.85,0.0,-1.0,0.0,0.00065]
[1779458515862,53.96,77087.92,0.0,-1.0,0.0,0.00065]
[1779458517523,53.96,77087.92,0.0,-1.0,0.0,0.00065]
[1779458517554,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458517634,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458517775,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458518366,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458518442,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458518521,53.96,77092.23,0.0,-1.0,0.0,0.00066]
[1779458518541,53.96,77089.99,0.0,-1.0,0.0,0.00066]
[1779458518882,53.96,77088.14,0.0,-1.0,0.0,0.00065]
[1779458519890,53.96,77090.76,0.0,-1.0,0.0,0.00066]
[1779458521904,53.96,77099.56,0.0,-1.0,0.0,0.00067]
[1779458522912,53.96,77105.94,0.0,-1.0,0.0,0.00068]
[1779458524944,53.96,77098.5,0.0,-1.0,0.0,0.00067]
[1779458525951,53.96,77097.1,0.0,-1.0,0.0,0.00067]
[1779458526690,53.96,77097.1,0.0,-1.0,0.0,0.00067]
[1779458526772,53.96,77097.1,0.0,-1.0,0.0,0.00067]
[1779458526812,53.96,77097.1,0.0,-1.0,0.0,0.00067]
[1779458527024,53.96,77097.1,0.0,-1.0,0.0,0.00067]
[1779458527965,53.96,77093.0,0.0,-1.0,0.0,0.00066]
[1779458528972,53.96,77096.72,0.0,-1.0,0.0,0.00067]
[1779458529978,53.96,77106.55,0.0,-1.0,0.0,0.00068]
[1779458530986,53.96,77113.3,0.0,-1.0,0.0,0.0007]
[1779458531994,53.96,77123.6,0.0,-1.0,0.0,0.00071]
[1779458532999,53.96,77116.83,0.0,-1.0,0.0,0.0007]
[1779458534007,53.96,77114.12,0.0,-1.0,0.0,0.0007]
[1779458535537,53.96,77108.0,0.0,-1.0,0.0,0.00069]
[1779458536771,53.96,77107.96,0.0,-1.0,0.0,0.00069]
[1779458536824,53.96,77107.96,0.0,-1.0,0.0,0.00069]
[1779458537033,53.96,77107.96,0.0,-1.0,0.0,0.00069]
[1779458537042,53.96,77105.89,0.0,-1.0,0.0,0.00068]
[1779458537791,53.96,77105.89,0.0,-1.0,0.0,0.00068]
[1779458537898,53.96,77105.89,0.0,-1.0,0.0,0.00068]
[1779458538024,53.96,77105.89,0.0,-1.0,0.0,0.00068]
[1779458538049,53.96,77106.17,0.0,-1.0,0.0,0.00068]
[1779458539057,53.96,77101.99,0.0,-1.0,0.0,0.00068]
[1779458540064,53.96,77098.98,0.0,-1.0,0.0,0.00067]
[1779458542467,53.96,77098.9,0.0,-1.0,0.0,0.00067]
[1779458542521,53.96,77098.9,0.0,-1.0,0.0,0.00067]
[1779458542783,53.96,77100.26,0.0,-1.0,0.0,0.00067]
[1779458543217,53.96,77100.26,0.0,-1.0,0.0,0.00067]
[1779458543270,53.96,77100.26,0.0,-1.0,0.0,0.00067]
[1779458543278,53.96,77100.26,0.0,-1.0,0.0,0.00067]
[1779458543523,53.96,77100.26,0.0,-1.0,0.0,0.00067]
[1779458543624,53.96,77100.47,0.0,-1.0,0.0,0.00067]
[1779458545098,53.96,77098.0,0.0,-1.0,0.0,0.00067]
[1779458546105,53.96,77095.69,0.0,-1.0,0.0,0.00067]
[1779458548464,53.96,77095.16,0.0,-1.0,0.0,0.00067]
[1779458548493,53.96,77095.16,0.0,-1.0,0.0,0.00067]
[1779458548522,53.96,77095.16,0.0,-1.0,0.0,0.00067]
[1779458548635,53.96,77095.16,0.0,-1.0,0.0,0.00067]
[1779458548565,53.96,77093.11,0.0,-1.0,0.0,0.00066]
[1779458548827,53.96,77093.11,0.0,-1.0,0.0,0.00066]
[1779458548884,53.96,77093.11,0.0,-1.0,0.0,0.00066]
[1779458549023,53.96,77093.11,0.0,-1.0,0.0,0.00066]
[1779458549125,53.96,77093.49,0.0,-1.0,0.0,0.00066]
[1779458550772,53.96,77094.13,0.0,-1.0,0.0,0.00066]
[1779458551084,53.96,77094.13,0.0,-1.0,0.0,0.00066]
[1779458551140,53.96,77097.79,0.0,-1.0,0.0,0.00066]
[1779458552152,53.96,77087.41,0.0,-1.0,0.0,0.00065]
[1779458553157,53.96,77066.9,0.0,-1.0,0.0,0.00062]
[1779458553700,53.96,77066.9,0.0,-1.0,0.0,0.00062]
[1779458554642,53.96,77078.6,0.0,-1.0,0.0,0.00063]
[1779458555179,53.96,77082.24,0.0,-1.0,0.0,0.00064]
[1779458556077,53.96,77082.24,0.0,-1.0,0.0,0.00064]
[1779458556202,53.96,77082.24,0.0,-1.0,0.0,0.00064]
[1779458556301,53.96,77081.28,0.0,-1.0,0.0,0.00064]
[1779458558273,53.96,77082.0,0.0,-1.0,0.0,0.00064]
[1779458558398,53.96,77082.0,0.0,-1.0,0.0,0.00064]
[1779458558492,53.96,77084.24,0.0,-1.0,0.0,0.00064]
[1779458560209,53.96,77086.54,0.0,-1.0,0.0,0.00065]
[1779458561216,53.96,77090.68,0.0,-1.0,0.0,0.00065]
[1779458562365,53.96,77090.68,0.0,-1.0,0.0,0.00065]
[1779458562513,53.96,77090.68,0.0,-1.0,0.0,0.00065]
[1779458562608,53.96,77095.37,0.0,-1.0,0.0,0.00066]
[1779458563232,53.96,77100.53,0.0,-1.0,0.0,0.00067]
[1779458564277,53.96,77100.53,0.0,-1.0,0.0,0.00067]
[1779458564353,53.96,77100.53,0.0,-1.0,0.0,0.00067]
[1779458564395,53.96,77103.54,0.0,-1.0,0.0,0.00067]
[1779458566253,53.96,77108.66,0.0,-1.0,0.0,0.00068]
[1779458567260,53.96,77110.56,0.0,-1.0,0.0,0.00068]
[1779458568274,53.96,77110.56,0.0,-1.0,0.0,0.00068]
[1779458568388,53.96,77110.56,0.0,-1.0,0.0,0.00068]
[1779458568413,53.96,77108.05,0.0,-1.0,0.0,0.00068]
[1779458570271,53.96,77108.17,0.0,-1.0,0.0,0.00068]
[1779458570388,53.96,77108.17,0.0,-1.0,0.0,0.00068]
[1779458572445,53.96,77108.02,0.0,-1.0,0.0,0.00068]
[1779458572524,53.96,77108.02,0.0,-1.0,0.0,0.00068]
[1779458572565,53.96,77108.02,0.0,-1.0,0.0,0.00068]
[1779458572625,53.96,77104.07,0.0,-1.0,0.0,0.00067]
[1779458572771,53.96,77104.07,0.0,-1.0,0.0,0.00067]
[1779458574273,53.96,77103.19,0.0,-1.0,0.0,0.00067]
[1779458574340,53.96,77103.19,0.0,-1.0,0.0,0.00067]
[1779458574430,53.96,77097.97,0.0,-1.0,0.0,0.00066]
[1779458575316,53.96,77096.46,0.0,-1.0,0.0,0.00066]
[1779458576272,53.96,77096.46,0.0,-1.0,0.0,0.00066]
[1779458576403,53.96,77096.46,0.0,-1.0,0.0,0.00066]
[1779458577492,53.96,77096.4,0.0,-1.0,0.0,0.00066]
[1779458577523,53.96,77096.4,0.0,-1.0,0.0,0.00066]
[1779458577607,53.96,77096.4,0.0,-1.0,0.0,0.00066]
[1779458577593,53.96,77096.48,0.0,-1.0,0.0,0.00066]
[1779458577777,53.96,77096.48,0.0,-1.0,0.0,0.00066]
[1779458578274,53.96,77096.48,0.0,-1.0,0.0,0.00066]
[1779458578392,53.96,77096.48,0.0,-1.0,0.0,0.00066]
[1779458578477,53.96,77097.37,0.0,-1.0,0.0,0.00066]
[1779458580351,53.96,77101.27,0.0,-1.0,0.0,0.00067]
[1779458581448,53.96,77110.9,0.0,-1.0,0.0,0.00068]
[1779458582275,53.96,77110.9,0.0,-1.0,0.0,0.00068]
[1779458582342,53.96,77110.9,0.0,-1.0,0.0,0.00068]
[1779458582366,53.96,77115.05,0.0,-1.0,0.0,0.00069]
[1779458583373,53.96,77113.09,0.0,-1.0,0.0,0.00069]
[1779458584245,53.96,77113.09,0.0,-1.0,0.0,0.00069]
[1779458584273,53.96,77113.09,0.0,-1.0,0.0,0.00069]
[1779458584378,53.96,77113.09,0.0,-1.0,0.0,0.00069]
[1779458584382,53.96,77114.6,0.0,-1.0,0.0,0.00069]
[1779458586273,53.96,77113.22,0.0,-1.0,0.0,0.00069]
[1779458586400,53.96,77113.22,0.0,-1.0,0.0,0.00069]
[1779458586462,53.96,77117.23,0.0,-1.0,0.0,0.00069]
[1779458587532,53.96,77117.23,0.0,-1.0,0.0,0.00069]
[1779458587558,53.96,77117.23,0.0,-1.0,0.0,0.00069]
[1779458587646,53.96,77117.23,0.0,-1.0,0.0,0.00069]
[1779458587622,53.96,77119.5,0.0,-1.0,0.0,0.0007]
[1779458587781,53.96,77119.5,0.0,-1.0,0.0,0.0007]
[1779458588273,53.96,77119.5,0.0,-1.0,0.0,0.0007]
[1779458588322,53.96,77119.5,0.0,-1.0,0.0,0.0007]
[1779458588413,53.96,77120.94,0.0,-1.0,0.0,0.0007]
[1779458590426,53.96,77118.81,0.0,-1.0,0.0,0.0007]
[1779458591434,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458591755,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458591772,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458591867,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458592168,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458592235,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458592272,53.96,77115.64,0.0,-1.0,0.0,0.00069]
[1779458592441,53.96,77114.28,0.0,-1.0,0.0,0.00069]
[1779458594275,53.96,77114.28,0.0,-1.0,0.0,0.00069]
[1779458594322,53.96,77114.28,0.0,-1.0,0.0,0.00069]
[1779458594454,53.96,77111.91,0.0,-1.0,0.0,0.00069]
[1779458595462,53.96,77107.07,0.0,-1.0,0.0,0.00068]
[1779458597476,53.96,77104.93,0.0,-1.0,0.0,0.00067]
[1779458598483,53.96,77108.69,0.0,-1.0,0.0,0.00068]
[1779458600496,53.96,77096.2,0.0,-1.0,0.0,0.00066]
[1779458601504,53.96,77088.36,0.0,-1.0,0.0,0.00065]
[1779458602511,53.96,77088.33,0.0,-1.0,0.0,0.00065]
[1779458603793,53.96,77088.94,0.0,-1.0,0.0,0.00065]
[1779458603884,53.96,77088.94,0.0,-1.0,0.0,0.00065]
[1779458604024,53.96,77088.94,0.0,-1.0,0.0,0.00065]
[1779458605358,53.96,77089.35,0.0,-1.0,0.0,0.00065]
[1779458605382,53.96,77089.35,0.0,-1.0,0.0,0.00065]
[1779458605520,53.96,77089.35,0.0,-1.0,0.0,0.00065]
[1779458605532,53.96,77086.15,0.0,-1.0,0.0,0.00065]
[1779458607546,53.96,77083.03,0.0,-1.0,0.0,0.00064]
[1779458608553,53.96,77080.62,0.0,-1.0,0.0,0.00064]
[1779458609703,53.96,77080.62,0.0,-1.0,0.0,0.00064]
[1779458609560,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458609771,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458609821,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458610026,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458610486,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458610521,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458610580,53.96,77078.01,0.0,-1.0,0.0,0.00063]
[1779458610681,53.96,77077.6,0.0,-1.0,0.0,0.00063]
[1779458610773,53.96,77077.6,0.0,-1.0,0.0,0.00063]
[1779458611574,53.96,77077.41,0.0,-1.0,0.0,0.00063]
[1779458612581,53.96,77082.43,0.0,-1.0,0.0,0.00063]
[1779458613588,53.96,77084.11,0.0,-1.0,0.0,0.00064]
[1779458614595,53.96,77079.86,0.0,-1.0,0.0,0.00063]
[1779458615353,53.96,77079.86,0.0,-1.0,0.0,0.00063]
[1779458615383,53.96,77079.86,0.0,-1.0,0.0,0.00063]
[1779458615521,53.96,77079.86,0.0,-1.0,0.0,0.00063]
[1779458615633,53.96,77079.86,0.0,-1.0,0.0,0.00063]
[1779458616297,53.96,77079.31,0.0,-1.0,0.0,0.00063]
[1779458616359,53.96,77079.31,0.0,-1.0,0.0,0.00063]
[1779458616522,53.96,77079.31,0.0,-1.0,0.0,0.00063]
[1779458616609,53.96,77077.44,0.0,-1.0,0.0,0.00063]
[1779458618274,53.96,77078.67,0.0,-1.0,0.0,0.00063]
[1779458618306,53.96,77078.67,0.0,-1.0,0.0,0.00063]
[1779458618623,53.96,77076.22,0.0,-1.0,0.0,0.00062]
[1779458619630,53.96,77078.27,0.0,-1.0,0.0,0.00063]
[1779458621018,53.96,77079.02,0.0,-1.0,0.0,0.00063]
[1779458621177,53.96,77079.02,0.0,-1.0,0.0,0.00063]
[1779458621271,53.96,77079.02,0.0,-1.0,0.0,0.00063]
[1779458621644,53.96,77078.39,0.0,-1.0,0.0,0.00063]
[1779458622274,53.96,77078.39,0.0,-1.0,0.0,0.00063]
[1779458622390,53.96,77078.39,0.0,-1.0,0.0,0.00063]
[1779458624665,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625033,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625135,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625270,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625374,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625448,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625522,53.96,77082.26,0.0,-1.0,0.0,0.00063]
[1779458625672,53.96,77084.37,0.0,-1.0,0.0,0.00064]
[1779458627686,53.96,77086.03,0.0,-1.0,0.0,0.00064]
[1779458628274,53.96,77086.03,0.0,-1.0,0.0,0.00064]
[1779458628317,53.96,77086.03,0.0,-1.0,0.0,0.00064]
[1779458631873,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458631904,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632022,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632144,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632151,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632261,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632272,53.96,77085.96,0.0,-1.0,0.0,0.00064]
[1779458632720,53.96,77084.94,0.0,-1.0,0.0,0.00064]
[1779458633729,53.96,77089.8,0.0,-1.0,0.0,0.00064]
[1779458634077,53.96,77089.8,0.0,-1.0,0.0,0.00064]
[1779458634209,53.96,77089.8,0.0,-1.0,0.0,0.00064]
[1779458634736,53.96,77094.51,0.0,-1.0,0.0,0.00065]
[1779458635743,53.96,77098.1,0.0,-1.0,0.0,0.00066]
[1779458636168,53.96,77098.1,0.0,-1.0,0.0,0.00066]
[1779458636233,53.96,77098.1,0.0,-1.0,0.0,0.00066]
[1779458636272,53.96,77098.1,0.0,-1.0,0.0,0.00066]
[1779458636362,53.96,77098.1,0.0,-1.0,0.0,0.00066]
[1779458636750,53.96,77096.7,0.0,-1.0,0.0,0.00066]
[1779458639447,53.96,77096.21,0.0,-1.0,0.0,0.00065]
[1779458639526,53.96,77096.21,0.0,-1.0,0.0,0.00065]
[1779458639543,53.96,77096.21,0.0,-1.0,0.0,0.00065]
[1779458639596,53.96,77093.29,0.0,-1.0,0.0,0.00065]
[1779458639771,53.96,77093.29,0.0,-1.0,0.0,0.00065]
[1779458639772,53.96,77086.03,0.0,-1.0,0.0,0.00064]
[1779458640780,53.96,77083.55,0.0,-1.0,0.0,0.00064]
[1779458641787,53.96,77085.46,0.0,-1.0,0.0,0.00064]
[1779458643289,53.96,77085.46,0.0,-1.0,0.0,0.00064]
[1779458643392,53.96,77085.46,0.0,-1.0,0.0,0.00064]
[1779458643527,53.96,77085.46,0.0,-1.0,0.0,0.00064]
[1779458643614,53.96,77085.94,0.0,-1.0,0.0,0.00064]
[1779458643802,53.96,77090.41,0.0,-1.0,0.0,0.00065]
[1779458645817,53.96,77089.22,0.0,-1.0,0.0,0.00064]
[1779458647036,53.96,77089.22,0.0,-1.0,0.0,0.00064]
[1779458647066,53.96,77089.22,0.0,-1.0,0.0,0.00064]
[1779458647073,53.96,77081.17,0.0,-1.0,0.0,0.00063]
[1779458647841,53.96,77070.78,0.0,-1.0,0.0,0.00062]
[1779458649147,53.96,77070.78,0.0,-1.0,0.0,0.00062]
[1779458649273,53.96,77070.78,0.0,-1.0,0.0,0.00062]
[1779458649278,53.96,77070.78,0.0,-1.0,0.0,0.00062]
[1779458649524,53.96,77070.78,0.0,-1.0,0.0,0.00062]
[1779458649579,53.96,77070.42,0.0,-1.0,0.0,0.00062]
[1779458649856,53.96,77072.5,0.0,-1.0,0.0,0.00062]
[1779458650863,53.96,77074.4,0.0,-1.0,0.0,0.00062]
[1779458651870,53.96,77073.13,0.0,-1.0,0.0,0.00062]
[1779458653238,53.96,77073.13,0.0,-1.0,0.0,0.00062]
[1779458653271,53.96,77073.13,0.0,-1.0,0.0,0.00062]
[1779458653350,53.96,77073.13,0.0,-1.0,0.0,0.00062]
[1779458653521,53.96,77073.13,0.0,-1.0,0.0,0.00062]
[1779458653622,53.96,77070.17,0.0,-1.0,0.0,0.00062]
[1779458654890,53.96,77076.63,0.0,-1.0,0.0,0.00062]
[1779458658238,53.96,77078.25,0.0,-1.0,0.0,0.00063]
[1779458659001,53.96,77078.25,0.0,-1.0,0.0,0.00063]
[1779458659022,53.96,77078.25,0.0,-1.0,0.0,0.00063]
[1779458659060,53.96,77078.25,0.0,-1.0,0.0,0.00063]
[1779458659162,53.96,77074.31,0.0,-1.0,0.0,0.00062]
[1779458659926,53.96,77071.09,0.0,-1.0,0.0,0.00062]
[1779458662271,53.96,77070.97,0.0,-1.0,0.0,0.00062]
[1779458662321,53.96,77070.97,0.0,-1.0,0.0,0.00062]
[1779458662419,53.96,77072.52,0.0,-1.0,0.0,0.00062]
[1779458664274,53.96,77072.34,0.0,-1.0,0.0,0.00062]
[1779458664346,53.96,77072.34,0.0,-1.0,0.0,0.00062]
[1779458664374,53.96,77076.19,0.0,-1.0,0.0,0.00062]
[1779458666273,53.96,77075.44,0.0,-1.0,0.0,0.00062]
[1779458666328,53.96,77075.44,0.0,-1.0,0.0,0.00062]
[1779458666374,53.96,77074.15,0.0,-1.0,0.0,0.00062]
[1779458666978,53.96,77072.76,0.0,-1.0,0.0,0.00062]
[1779458667985,53.96,77068.85,0.0,-1.0,0.0,0.00061]
[1779458668896,53.96,77068.85,0.0,-1.0,0.0,0.00061]
[1779458668955,53.96,77068.85,0.0,-1.0,0.0,0.00061]
[1779458669024,53.96,77068.85,0.0,-1.0,0.0,0.00061]
[1779458669145,53.96,77063.75,0.0,-1.0,0.0,0.00061]
[1779458670000,53.96,77062.06,0.0,-1.0,0.0,0.0006]
[1779458671007,53.96,77061.96,0.0,-1.0,0.0,0.0006]
[1779458672282,53.96,77061.96,0.0,-1.0,0.0,0.0006]
[1779458672330,53.96,77061.96,0.0,-1.0,0.0,0.0006]
[1779458672386,53.96,77061.45,0.0,-1.0,0.0,0.0006]
[1779458673020,53.96,77057.85,0.0,-1.0,0.0,0.00059]
[1779458674273,53.96,77057.85,0.0,-1.0,0.0,0.00059]
[1779458674285,53.96,77057.85,0.0,-1.0,0.0,0.00059]
[1779458674336,53.96,77054.37,0.0,-1.0,0.0,0.00059]
[1779458676273,53.96,77054.26,0.0,-1.0,0.0,0.00059]
[1779458676388,53.96,77054.26,0.0,-1.0,0.0,0.00059]
[1779458676487,53.96,77054.7,0.0,-1.0,0.0,0.00059]
[1779458677049,53.96,77056.5,0.0,-1.0,0.0,0.00059]
[1779458679357,53.96,77056.59,0.0,-1.0,0.0,0.00059]
[1779458680282,53.96,77056.98,0.0,-1.0,0.0,0.00059]
[1779458680406,53.96,77056.98,0.0,-1.0,0.0,0.00059]
[1779458680503,53.96,77057.19,0.0,-1.0,0.0,0.00059]
[1779458683225,53.96,77057.38,0.0,-1.0,0.0,0.00059]
[1779458683681,53.96,77057.38,0.0,-1.0,0.0,0.00059]
[1779458683783,53.96,77052.65,0.0,-1.0,0.0,0.00058]
[1779458684100,53.96,77045.39,0.0,-1.0,0.0,0.00057]
[1779458685107,53.96,77045.38,0.0,-1.0,0.0,0.00057]
[1779458686274,53.96,77045.38,0.0,-1.0,0.0,0.00057]
[1779458686334,53.96,77045.38,0.0,-1.0,0.0,0.00057]
[1779458686376,53.96,77046.14,0.0,-1.0,0.0,0.00057]
[1779458690027,53.96,77045.67,0.0,-1.0,0.0,0.00057]
[1779458690405,53.96,77045.67,0.0,-1.0,0.0,0.00057]
[1779458690484,53.96,77034.68,0.0,-1.0,0.0,0.00056]
[1779458691365,53.96,77034.68,0.0,-1.0,0.0,0.00056]
[1779458691428,53.96,77031.03,0.0,-1.0,0.0,0.00055]
[1779458692159,53.96,77029.48,0.0,-1.0,0.0,0.00055]
[1779458693778,53.96,77029.48,0.0,-1.0,0.0,0.00055]
[1779458693788,53.96,77027.93,0.0,-1.0,0.0,0.00055]
[1779458693889,53.96,77027.93,0.0,-1.0,0.0,0.00055]
[1779458694022,53.96,77027.93,0.0,-1.0,0.0,0.00055]
[1779458694134,53.96,77027.93,0.0,-1.0,0.0,0.00055]
[1779458694173,53.96,77027.21,0.0,-1.0,0.0,0.00055]
[1779458695180,53.96,77030.11,0.0,-1.0,0.0,0.00055]
[1779458696187,53.96,77032.09,0.0,-1.0,0.0,0.00056]
[1779458697194,53.96,77036.21,0.0,-1.0,0.0,0.00056]
[1779458698201,53.96,77045.21,0.0,-1.0,0.0,0.00057]
[1779458699601,53.96,77045.21,0.0,-1.0,0.0,0.00057]
[1779458699708,53.96,77045.21,0.0,-1.0,0.0,0.00057]
[1779458699771,53.96,77045.21,0.0,-1.0,0.0,0.00057]
[1779458699810,53.96,77048.6,0.0,-1.0,0.0,0.00058]
[1779458701222,53.96,77039.79,0.0,-1.0,0.0,0.00057]
[1779458702230,53.96,77035.85,0.0,-1.0,0.0,0.00056]
[1779458703236,53.96,77034.11,0.0,-1.0,0.0,0.00056]
[1779458704243,53.96,77032.73,0.0,-1.0,0.0,0.00056]
[1779458707666,53.96,77041.73,0.0,-1.0,0.0,0.00057]
[1779458708370,53.96,77044.02,0.0,-1.0,0.0,0.00057]
[1779458710289,53.96,77046.97,0.0,-1.0,0.0,0.00058]
[1779458711296,53.96,77048.53,0.0,-1.0,0.0,0.00058]
[1779458714317,53.96,77047.6,0.0,-1.0,0.0,0.00058]
[1779458715324,53.96,77048.35,0.0,-1.0,0.0,0.00058]
[1779458718345,53.96,77047.36,0.0,-1.0,0.0,0.00058]
[1779458719354,53.96,77044.19,0.0,-1.0,0.0,0.00057]
[1779458720361,53.96,77045.3,0.0,-1.0,0.0,0.00057]
[1779458721368,53.96,77048.61,0.0,-1.0,0.0,0.00058]
[1779458722375,53.96,77052.57,0.0,-1.0,0.0,0.00058]
[1779458723382,53.96,77051.18,0.0,-1.0,0.0,0.00058]
[1779458725396,53.96,77054.26,0.0,-1.0,0.0,0.00059]
[1779458726403,53.96,77055.82,0.0,-1.0,0.0,0.00059]
[1779458727411,53.96,77054.57,0.0,-1.0,0.0,0.00059]
[1779458729425,53.96,77053.84,0.0,-1.0,0.0,0.00059]
[1779458730432,53.96,77057.75,0.0,-1.0,0.0,0.00059]
[1779458731439,53.96,77059.93,0.0,-1.0,0.0,0.00059]
[1779458732732,53.96,77060.63,0.0,-1.0,0.0,0.00059]
[1779458733454,53.96,77059.54,0.0,-1.0,0.0,0.00059]
[1779458734460,53.96,77057.97,0.0,-1.0,0.0,0.00059]
[1779458735468,53.96,77051.07,0.0,-1.0,0.0,0.00058]
[1779458736475,53.96,77052.14,0.0,-1.0,0.0,0.00058]
[1779458737482,53.96,77056.03,0.0,-1.0,0.0,0.00058]
[1779458739496,53.96,77055.33,0.0,-1.0,0.0,0.00058]
[1779458741509,53.96,77046.72,0.0,-1.0,0.0,0.00057]
[1779458742517,53.96,77040.98,0.0,-1.0,0.0,0.00056]
[1779458743524,53.96,77039.03,0.0,-1.0,0.0,0.00056]
[1779458744531,53.96,77040.29,0.0,-1.0,0.0,0.00056]
[1779458745538,53.96,77037.65,0.0,-1.0,0.0,0.00056]
[1779458746545,53.96,77035.89,0.0,-1.0,0.0,0.00056]
[1779458749566,53.96,77032.67,0.0,-1.0,0.0,0.00055]
[1779458750573,53.96,77028.9,0.0,-1.0,0.0,0.00055]
[1779458751580,53.96,77028.28,0.0,-1.0,0.0,0.00055]
[1779458752857,53.96,77029.75,0.0,-1.0,0.0,0.00055]
[1779458755608,53.96,77028.46,0.0,-1.0,0.0,0.00055]
[1779458757622,53.96,77031.77,0.0,-1.0,0.0,0.00055]
[1779458758628,53.96,77031.12,0.0,-1.0,0.0,0.00055]
[1779458759640,53.96,77029.24,0.0,-1.0,0.0,0.00055]
[1779458760647,53.96,77030.32,0.0,-1.0,0.0,0.00055]
[1779458761658,53.96,77033.88,0.0,-1.0,0.0,0.00055]
[1779458762664,53.96,77034.84,0.0,-1.0,0.0,0.00055]
[1779458763671,53.96,77032.8,0.0,-1.0,0.0,0.00055]
[1779458764678,53.96,77031.64,0.0,-1.0,0.0,0.00055]
[1779458765685,53.96,77024.33,0.0,-1.0,0.0,0.00054]
[1779458766692,53.96,77018.29,0.0,-1.0,0.0,0.00053]
[1779458767699,53.96,77016.33,0.0,-1.0,0.0,0.00053]
[1779458769716,53.96,77015.2,0.0,-1.0,0.0,0.00053]
[1779458770772,53.96,77015.2,0.0,-1.0,0.0,0.00053]
[1779458770777,53.96,76999.93,0.0,-1.0,0.0,0.00051]
[1779458770945,53.96,76999.93,0.0,-1.0,0.0,0.00051]
[1779458771777,53.96,76990.29,0.0,-1.0,0.0,0.0005]
[1779458772847,53.96,76990.29,0.0,-1.0,0.0,0.0005]
[1779458772899,53.96,76982.83,0.0,-1.0,0.0,0.00049]
[1779458773748,53.96,76977.16,0.0,-1.0,0.0,0.00048]
[1779458774757,53.96,76973.83,0.0,-1.0,0.0,0.00048]
[1779458775495,53.96,76973.83,0.0,-1.0,0.0,0.00048]
[1779458775774,53.96,76969.04,0.0,-1.0,0.0,0.00047]
[1779458776532,53.96,76969.04,0.0,-1.0,0.0,0.00047]
[1779458776779,53.96,76961.45,0.0,-1.0,0.0,0.00046]
[1779458777823,53.96,76961.45,0.0,-1.0,0.0,0.00046]
[1779458777902,53.96,76943.49,0.0,-1.0,0.0,0.00044]
[1779458778795,53.96,76951.97,0.0,-1.0,0.0,0.00045]
[1779458779579,53.96,76951.97,0.0,-1.0,0.0,0.00045]
[1779458779802,53.96,76959.38,0.0,-1.0,0.0,0.00046]
[1779458780809,53.96,76979.62,0.0,-1.0,0.0,0.00048]
[1779458781080,53.96,76979.62,0.0,-1.0,0.0,0.00048]
[1779458781923,53.96,76979.62,0.0,-1.0,0.0,0.00048]
[1779458781816,53.96,76992.57,0.0,-1.0,0.0,0.0005]
[1779458782149,53.96,76992.57,0.0,-1.0,0.0,0.0005]
[1779458782823,53.96,76998.63,0.0,-1.0,0.0,0.00051]
[1779458783830,53.96,77013.25,0.0,-1.0,0.0,0.00053]
[1779458784852,53.96,77016.81,0.0,-1.0,0.0,0.00053]
[1779458785857,53.96,77029.56,0.0,-1.0,0.0,0.00055]
[1779458786865,53.96,77022.13,0.0,-1.0,0.0,0.00054]
[1779458787872,53.96,77021.19,0.0,-1.0,0.0,0.00054]
[1779458789886,53.96,77016.03,0.0,-1.0,0.0,0.00053]
[1779458791900,53.96,77012.36,0.0,-1.0,0.0,0.00052]
[1779458792907,53.96,77008.1,0.0,-1.0,0.0,0.00051]
[1779458795927,53.96,77005.46,0.0,-1.0,0.0,0.00051]
[1779458797942,53.96,76998.5,0.0,-1.0,0.0,0.0005]
[1779458799956,53.96,77000.37,0.0,-1.0,0.0,0.0005]
[1779458800798,53.96,77000.37,0.0,-1.0,0.0,0.0005]
[1779458800905,53.96,77000.37,0.0,-1.0,0.0,0.0005]
[1779458800963,53.96,77002.26,0.0,-1.0,0.0,0.00051]
[1779458801035,53.96,77002.26,0.0,-1.0,0.0,0.00051]
[1779458803984,53.96,76992.88,0.0,-1.0,0.0,0.0005]
[1779458804991,53.96,76982.32,0.0,-1.0,0.0,0.00048]
[1779458805997,53.96,76979.4,0.0,-1.0,0.0,0.00048]
[1779458809030,53.96,76974.11,0.0,-1.0,0.0,0.00047]
[1779458810037,53.96,76971.4,0.0,-1.0,0.0,0.00047]
[1779458811044,53.96,76974.35,0.0,-1.0,0.0,0.00047]
[1779458812051,53.96,76976.8,0.0,-1.0,0.0,0.00048]
[1779458814065,53.96,76982.7,0.0,-1.0,0.0,0.00048]
[1779458815072,53.96,76984.68,0.0,-1.0,0.0,0.00049]
[1779458816820,53.96,76984.68,0.0,-1.0,0.0,0.00049]
[1779458816931,53.96,76984.68,0.0,-1.0,0.0,0.00049]
[1779458816978,53.96,76983.87,0.0,-1.0,0.0,0.00048]
[1779458817023,53.96,76983.87,0.0,-1.0,0.0,0.00048]
[1779458818093,53.96,76986.52,0.0,-1.0,0.0,0.00049]
[1779458819100,53.96,76993.36,0.0,-1.0,0.0,0.0005]
[1779458821114,53.96,76984.77,0.0,-1.0,0.0,0.00049]
[1779458822121,53.96,76979.47,0.0,-1.0,0.0,0.00048]
[1779458823321,53.96,76979.47,0.0,-1.0,0.0,0.00048]
[1779458823416,53.96,76979.47,0.0,-1.0,0.0,0.00048]
[1779458823536,53.96,76979.47,0.0,-1.0,0.0,0.00048]
[1779458823584,53.96,76976.91,0.0,-1.0,0.0,0.00048]
[1779458824135,53.96,76974.15,0.0,-1.0,0.0,0.00047]
[1779458825142,53.96,76971.08,0.0,-1.0,0.0,0.00047]
[1779458827506,53.96,76972.47,0.0,-1.0,0.0,0.00047]
[1779458827525,53.96,76972.47,0.0,-1.0,0.0,0.00047]
[1779458827618,53.96,76972.47,0.0,-1.0,0.0,0.00047]
[1779458827776,53.96,76972.47,0.0,-1.0,0.0,0.00047]
[1779458828163,53.96,76968.02,0.0,-1.0,0.0,0.00047]
[1779458829170,53.96,76957.62,0.0,-1.0,0.0,0.00045]
[1779458830177,53.96,76952.52,0.0,-1.0,0.0,0.00045]
[1779458831184,53.96,76949.78,0.0,-1.0,0.0,0.00045]
[1779458832191,53.96,76947.48,0.0,-1.0,0.0,0.00044]
[1779458834217,53.96,76952.14,0.0,-1.0,0.0,0.00045]
[1779458835224,53.96,76949.28,0.0,-1.0,0.0,0.00045]
[1779458836231,53.96,76952.81,0.0,-1.0,0.0,0.00045]
[1779458837238,53.96,76954.65,0.0,-1.0,0.0,0.00045]
[1779458838244,53.96,76950.09,0.0,-1.0,0.0,0.00045]
[1779458839769,53.96,76950.09,0.0,-1.0,0.0,0.00045]
[1779458839873,53.96,76950.09,0.0,-1.0,0.0,0.00045]
[1779458839967,53.96,76946.04,0.0,-1.0,0.0,0.00044]
[1779458840259,53.96,76944.42,0.0,-1.0,0.0,0.00044]
[1779458841266,53.96,76942.29,0.0,-1.0,0.0,0.00044]
[1779458842273,53.96,76939.67,0.0,-1.0,0.0,0.00044]
[1779458843280,53.96,76934.67,0.0,-1.0,0.0,0.00043]
[1779458844287,53.96,76932.29,0.0,-1.0,0.0,0.00043]
[1779458847308,53.96,76937.82,0.0,-1.0,0.0,0.00043]
[1779458848316,53.96,76939.77,0.0,-1.0,0.0,0.00044]
[1779458849321,53.96,76936.15,0.0,-1.0,0.0,0.00043]
[1779458850329,53.96,76931.57,0.0,-1.0,0.0,0.00043]
[1779458852343,53.96,76923.26,0.0,-1.0,0.0,0.00041]
[1779458855798,53.96,76923.4,0.0,-1.0,0.0,0.00041]
[1779458855809,53.96,76923.4,0.0,-1.0,0.0,0.00041]
[1779458855892,53.96,76912.72,0.0,-1.0,0.0,0.0004]
[1779458856372,53.96,76903.96,0.0,-1.0,0.0,0.00039]
[1779458857378,53.96,76909.6,0.0,-1.0,0.0,0.0004]
[1779458858752,53.96,76909.6,0.0,-1.0,0.0,0.0004]
[1779458858815,53.96,76914.5,0.0,-1.0,0.0,0.00041]
[1779458859393,53.96,76918.74,0.0,-1.0,0.0,0.00041]
[1779458860403,53.96,76928.49,0.0,-1.0,0.0,0.00042]
[1779458861410,53.96,76934.26,0.0,-1.0,0.0,0.00043]
[1779458862465,53.96,76934.26,0.0,-1.0,0.0,0.00043]
[1779458862542,53.96,76934.26,0.0,-1.0,0.0,0.00043]
[1779458862593,53.96,76934.26,0.0,-1.0,0.0,0.00043]
[1779458863424,53.96,76936.55,0.0,-1.0,0.0,0.00043]
[1779458864432,53.96,76942.81,0.0,-1.0,0.0,0.00043]
[1779458865439,53.96,76945.83,0.0,-1.0,0.0,0.00044]
[1779458866446,53.96,76944.24,0.0,-1.0,0.0,0.00044]
[1779458867453,53.96,76941.3,0.0,-1.0,0.0,0.00043]
[1779458869467,53.96,76945.24,0.0,-1.0,0.0,0.00044]
[1779458871481,53.96,76942.53,0.0,-1.0,0.0,0.00043]
[1779458872488,53.96,76937.16,0.0,-1.0,0.0,0.00043]
[1779458874509,53.96,76942.53,0.0,-1.0,0.0,0.00043]
[1779458875513,53.96,76960.95,0.0,-1.0,0.0,0.00045]
[1779458876521,53.96,76965.87,0.0,-1.0,0.0,0.00046]
[1779458877528,53.96,76962.33,0.0,-1.0,0.0,0.00046]
[1779458878535,53.96,76957.78,0.0,-1.0,0.0,0.00045]
[1779458879542,53.96,76955.51,0.0,-1.0,0.0,0.00045]
[1779458880543,53.96,76955.51,0.0,-1.0,0.0,0.00045]
[1779458880662,53.96,76955.51,0.0,-1.0,0.0,0.00045]
[1779458880772,53.96,76955.51,0.0,-1.0,0.0,0.00045]
[1779458880830,53.96,76951.34,0.0,-1.0,0.0,0.00044]
[1779458882564,53.96,76961.11,0.0,-1.0,0.0,0.00045]
[1779458883571,53.96,76966.47,0.0,-1.0,0.0,0.00046]
[1779458884405,53.96,76966.47,0.0,-1.0,0.0,0.00046]
[1779458884512,53.96,76966.47,0.0,-1.0,0.0,0.00046]
[1779458884521,53.96,76966.47,0.0,-1.0,0.0,0.00046]
[1779458884626,53.96,76966.47,0.0,-1.0,0.0,0.00046]
[1779458886775,53.96,76964.98,0.0,-1.0,0.0,0.00046]
[1779458886834,53.96,76964.98,0.0,-1.0,0.0,0.00046]
[1779458886877,53.96,76961.43,0.0,-1.0,0.0,0.00045]
[1779458887602,53.96,76959.2,0.0,-1.0,0.0,0.00045]
[1779458888607,53.96,76962.81,0.0,-1.0,0.0,0.00046]
[1779458889800,53.96,76962.81,0.0,-1.0,0.0,0.00046]
[1779458889920,53.96,76962.81,0.0,-1.0,0.0,0.00046]
[1779458890023,53.96,76962.81,0.0,-1.0,0.0,0.00046]
[1779458889938,53.96,76964.67,0.0,-1.0,0.0,0.00046]
[1779458891126,53.96,76964.54,0.0,-1.0,0.0,0.00046]
[1779458891237,53.96,76964.54,0.0,-1.0,0.0,0.00046]
[1779458891271,53.96,76964.54,0.0,-1.0,0.0,0.00046]
[1779458891629,53.96,76967.3,0.0,-1.0,0.0,0.00046]
[1779458893643,53.96,76969.32,0.0,-1.0,0.0,0.00046]
[1779458896664,53.96,76976.14,0.0,-1.0,0.0,0.00047]
[1779458897962,53.96,76978.3,0.0,-1.0,0.0,0.00047]
[1779458899686,53.96,76976.47,0.0,-1.0,0.0,0.00047]
[1779458900693,53.96,76980.74,0.0,-1.0,0.0,0.00048]
[1779458901700,53.96,76986.38,0.0,-1.0,0.0,0.00048]
[1779458902707,53.96,76988.59,0.0,-1.0,0.0,0.00049]
[1779458903231,53.96,76988.59,0.0,-1.0,0.0,0.00049]
[1779458903271,53.96,76988.59,0.0,-1.0,0.0,0.00049]
[1779458903350,53.96,76988.59,0.0,-1.0,0.0,0.00049]
[1779458903525,53.96,76988.59,0.0,-1.0,0.0,0.00049]
[1779458903714,53.96,76990.7,0.0,-1.0,0.0,0.00049]
[1779458905728,53.96,76994.98,0.0,-1.0,0.0,0.00049]
[1779458906735,53.96,77006.87,0.0,-1.0,0.0,0.00051]
[1779458907742,53.96,77016.0,0.0,-1.0,0.0,0.00052]
[1779458908749,53.96,77018.54,0.0,-1.0,0.0,0.00052]
[1779458911770,53.96,77017.51,0.0,-1.0,0.0,0.00052]
[1779458913955,53.96,77017.2,0.0,-1.0,0.0,0.00052]
[1779458913999,53.96,77017.2,0.0,-1.0,0.0,0.00052]
[1779458914033,53.96,77017.2,0.0,-1.0,0.0,0.00052]
[1779458914791,53.96,77010.16,0.0,-1.0,0.0,0.00051]
[1779458915798,53.96,77009.05,0.0,-1.0,0.0,0.00051]
[1779458917812,53.96,77005.85,0.0,-1.0,0.0,0.0005]
[1779458918818,53.96,77002.81,0.0,-1.0,0.0,0.0005]
[1779458919826,53.96,76997.84,0.0,-1.0,0.0,0.00049]
[1779458922846,53.96,76989.9,0.0,-1.0,0.0,0.00048]
[1779458923855,53.96,76989.94,0.0,-1.0,0.0,0.00048]
[1779458924333,53.96,76989.94,0.0,-1.0,0.0,0.00048]
[1779458924388,53.96,76989.94,0.0,-1.0,0.0,0.00048]
[1779458924528,53.96,76989.94,0.0,-1.0,0.0,0.00048]
[1779458924623,53.96,76989.94,0.0,-1.0,0.0,0.00048]
[1779458926772,53.96,76989.61,0.0,-1.0,0.0,0.00048]
[1779458926897,53.96,76989.61,0.0,-1.0,0.0,0.00048]
[1779458928772,53.96,76989.3,0.0,-1.0,0.0,0.00048]
[1779458928852,53.96,76989.3,0.0,-1.0,0.0,0.00048]
[1779458928903,53.96,76989.3,0.0,-1.0,0.0,0.00048]
[1779458929015,53.96,76989.3,0.0,-1.0,0.0,0.00048]
[1779458929025,53.96,76989.3,0.0,-1.0,0.0,0.00048]
[1779458929051,53.96,76989.18,0.0,-1.0,0.0,0.00048]
[1779458932772,53.96,76988.37,0.0,-1.0,0.0,0.00048]
[1779458932886,53.96,76988.37,0.0,-1.0,0.0,0.00048]
[1779458934790,53.96,76990.89,0.0,-1.0,0.0,0.00048]
[1779458935341,53.96,76990.81,0.0,-1.0,0.0,0.00048]
[1779458935387,53.96,76990.81,0.0,-1.0,0.0,0.00048]
[1779458935521,53.96,76990.81,0.0,-1.0,0.0,0.00048]
[1779458935939,53.96,76990.84,0.0,-1.0,0.0,0.00048]
[1779458936772,53.96,76990.84,0.0,-1.0,0.0,0.00048]
[1779458936889,53.96,76990.84,0.0,-1.0,0.0,0.00048]
[1779458938772,53.96,76992.54,0.0,-1.0,0.0,0.00049]
[1779458938890,53.96,76992.54,0.0,-1.0,0.0,0.00049]
[1779458940974,53.96,76995.37,0.0,-1.0,0.0,0.00049]
[1779458942730,53.96,76995.76,0.0,-1.0,0.0,0.00049]
[1779458942773,53.96,76995.76,0.0,-1.0,0.0,0.00049]
[1779458942798,53.96,76995.76,0.0,-1.0,0.0,0.00049]
[1779458943141,53.96,76996.05,0.0,-1.0,0.0,0.00049]
[1779458943238,53.96,76996.05,0.0,-1.0,0.0,0.00049]
[1779458943272,53.96,76996.05,0.0,-1.0,0.0,0.00049]
[1779458944000,53.96,76995.7,0.0,-1.0,0.0,0.00049]
[1779458945009,53.96,76992.68,0.0,-1.0,0.0,0.00049]
[1779458946766,53.96,76991.71,0.0,-1.0,0.0,0.00048]
[1779458946773,53.96,76991.71,0.0,-1.0,0.0,0.00048]
[1779458946836,53.96,76991.71,0.0,-1.0,0.0,0.00048]
[1779458947021,53.96,76989.55,0.0,-1.0,0.0,0.00048]
[1779458948033,53.96,76984.12,0.0,-1.0,0.0,0.00048]
[1779458949040,53.96,76975.83,0.0,-1.0,0.0,0.00047]
[1779458950047,53.96,76971.63,0.0,-1.0,0.0,0.00046]
[1779458950177,53.96,76971.63,0.0,-1.0,0.0,0.00046]
[1779458950260,53.96,76971.63,0.0,-1.0,0.0,0.00046]
[1779458950274,53.96,76971.63,0.0,-1.0,0.0,0.00046]
[1779458950369,53.96,76971.63,0.0,-1.0,0.0,0.00046]
[1779458951055,53.96,76967.52,0.0,-1.0,0.0,0.00046]
[1779458952780,53.96,76967.35,0.0,-1.0,0.0,0.00046]
[1779458953077,53.96,76967.35,0.0,-1.0,0.0,0.00046]
[1779458953068,53.96,76976.96,0.0,-1.0,0.0,0.00047]
[1779458954075,53.96,76985.71,0.0,-1.0,0.0,0.00048]
[1779458954772,53.96,76985.71,0.0,-1.0,0.0,0.00048]
[1779458954922,53.96,76985.71,0.0,-1.0,0.0,0.00048]
[1779458955082,53.96,76992.09,0.0,-1.0,0.0,0.00048]
[1779458956089,53.96,76999.43,0.0,-1.0,0.0,0.00049]
[1779458956206,53.96,76999.43,0.0,-1.0,0.0,0.00049]
[1779458956260,53.96,76999.43,0.0,-1.0,0.0,0.00049]
[1779458956272,53.96,76999.43,0.0,-1.0,0.0,0.00049]
[1779458956437,53.96,76999.43,0.0,-1.0,0.0,0.00049]
[1779458957096,53.96,76999.5,0.0,-1.0,0.0,0.00049]
[1779458957684,53.96,76999.5,0.0,-1.0,0.0,0.00049]
[1779458957734,53.96,76999.5,0.0,-1.0,0.0,0.00049]
[1779458957772,53.96,76999.5,0.0,-1.0,0.0,0.00049]
[1779458958103,53.96,76997.93,0.0,-1.0,0.0,0.00049]
[1779458959110,53.96,76995.38,0.0,-1.0,0.0,0.00049]
[1779458960703,53.96,76995.86,0.0,-1.0,0.0,0.00049]
[1779458960776,53.96,76995.86,0.0,-1.0,0.0,0.00049]
[1779458960815,53.96,76995.86,0.0,-1.0,0.0,0.00049]
[1779458961022,53.96,76995.86,0.0,-1.0,0.0,0.00049]
[1779458965000,53.96,76996.31,0.0,-1.0,0.0,0.00049]
[1779458965027,53.96,76996.31,0.0,-1.0,0.0,0.00049]
[1779458965030,53.96,76996.31,0.0,-1.0,0.0,0.00049]
[1779458965092,53.96,76996.31,0.0,-1.0,0.0,0.00049]
[1779458965273,53.96,76996.31,0.0,-1.0,0.0,0.00049]
[1779458966408,53.96,76997.33,0.0,-1.0,0.0,0.00049]
[1779458966491,53.96,76997.33,0.0,-1.0,0.0,0.00049]
[1779458966524,53.96,76997.33,0.0,-1.0,0.0,0.00049]
[1779458966586,53.96,76995.73,0.0,-1.0,0.0,0.00049]
[1779458969180,53.96,76993.93,0.0,-1.0,0.0,0.00049]
[1779458971193,53.96,76993.7,0.0,-1.0,0.0,0.00048]
[1779458972863,53.96,76993.7,0.0,-1.0,0.0,0.00048]
[1779458972898,53.96,76993.7,0.0,-1.0,0.0,0.00048]
[1779458973024,53.96,76993.7,0.0,-1.0,0.0,0.00048]
[1779458973132,53.96,76993.7,0.0,-1.0,0.0,0.00048]
[1779458974867,53.96,76994.83,0.0,-1.0,0.0,0.00048]
[1779458974897,53.96,76994.83,0.0,-1.0,0.0,0.00048]
[1779458975026,53.96,76994.83,0.0,-1.0,0.0,0.00048]
[1779458975090,53.96,76997.83,0.0,-1.0,0.0,0.00049]
[1779458976773,53.96,76999.2,0.0,-1.0,0.0,0.00049]
[1779458976995,53.96,76999.2,0.0,-1.0,0.0,0.00049]
[1779458977044,53.96,77010.03,0.0,-1.0,0.0,0.0005]
[1779458977236,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458978775,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458978882,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458978982,53.96,77013.91,0.0,-1.0,0.0,0.00051]
[1779458979249,53.96,77010.31,0.0,-1.0,0.0,0.0005]
[1779458980256,53.96,77013.62,0.0,-1.0,0.0,0.00051]
[1779458981953,53.96,77013.62,0.0,-1.0,0.0,0.00051]
[1779458982024,53.96,77013.62,0.0,-1.0,0.0,0.00051]
[1779458982062,53.96,77013.62,0.0,-1.0,0.0,0.00051]
[1779458982152,53.96,77012.79,0.0,-1.0,0.0,0.0005]
[1779458982273,53.96,77012.79,0.0,-1.0,0.0,0.0005]
[1779458982773,53.96,77012.79,0.0,-1.0,0.0,0.0005]
[1779458982821,53.96,77012.79,0.0,-1.0,0.0,0.0005]
[1779458983278,53.96,77015.96,0.0,-1.0,0.0,0.00051]
[1779458985292,53.96,77012.83,0.0,-1.0,0.0,0.0005]
[1779458986777,53.96,77012.83,0.0,-1.0,0.0,0.0005]
[1779458986907,53.96,77012.83,0.0,-1.0,0.0,0.0005]
[1779458986995,53.96,77008.24,0.0,-1.0,0.0,0.0005]
[1779458988905,53.96,77007.89,0.0,-1.0,0.0,0.0005]
[1779458988930,53.96,77007.89,0.0,-1.0,0.0,0.0005]
[1779458989027,53.96,77007.89,0.0,-1.0,0.0,0.0005]
[1779458989128,53.96,77007.74,0.0,-1.0,0.0,0.0005]
[1779458989681,53.96,77007.74,0.0,-1.0,0.0,0.0005]
[1779458989772,53.96,77007.74,0.0,-1.0,0.0,0.0005]
[1779458989880,53.96,77007.74,0.0,-1.0,0.0,0.0005]
[1779458991335,53.96,77012.8,0.0,-1.0,0.0,0.0005]
[1779458992772,53.96,77012.8,0.0,-1.0,0.0,0.0005]
[1779458992891,53.96,77012.8,0.0,-1.0,0.0,0.0005]
[1779458992988,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458993319,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458993374,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458993523,53.96,77017.52,0.0,-1.0,0.0,0.00051]
[1779458993624,53.96,77020.67,0.0,-1.0,0.0,0.00051]
[1779458995159,53.96,77020.67,0.0,-1.0,0.0,0.00051]
[1779458995272,53.96,77019.75,0.0,-1.0,0.0,0.00051]
[1779458995392,53.96,77019.75,0.0,-1.0,0.0,0.00051]
[1779458995712,53.96,77016.46,0.0,-1.0,0.0,0.00051]
[1779458996371,53.96,77013.16,0.0,-1.0,0.0,0.00051]
[1779458997297,53.96,77013.16,0.0,-1.0,0.0,0.00051]
[1779458997389,53.96,77013.16,0.0,-1.0,0.0,0.00051]
[1779458997523,53.96,77013.16,0.0,-1.0,0.0,0.00051]
[1779458997625,53.96,77014.78,0.0,-1.0,0.0,0.00051]
[1779458998773,53.96,77014.78,0.0,-1.0,0.0,0.00051]
[1779458998871,53.96,77014.78,0.0,-1.0,0.0,0.00051]
[1779458998903,53.96,77016.26,0.0,-1.0,0.0,0.00051]
[1779458999392,53.96,77018.58,0.0,-1.0,0.0,0.00051]
[1779459001345,53.96,77017.46,0.0,-1.0,0.0,0.00051]
[1779459001453,53.96,77017.46,0.0,-1.0,0.0,0.00051]
[1779459001522,53.96,77017.46,0.0,-1.0,0.0,0.00051]
[1779459001642,53.96,77017.46,0.0,-1.0,0.0,0.00051]
[1779459001659,53.96,77014.22,0.0,-1.0,0.0,0.00051]
[1779459003242,53.96,77014.47,0.0,-1.0,0.0,0.00051]
[1779459003273,53.96,77014.47,0.0,-1.0,0.0,0.00051]
[1779459003329,53.96,77014.47,0.0,-1.0,0.0,0.00051]
[1779459003524,53.96,77014.47,0.0,-1.0,0.0,0.00051]
[1779459003612,53.96,77012.22,0.0,-1.0,0.0,0.0005]
[1779459008608,53.96,77013.39,0.0,-1.0,0.0,0.00051]
[1779459008781,53.96,77011.7,0.0,-1.0,0.0,0.0005]
[1779459009463,53.96,77005.71,0.0,-1.0,0.0,0.0005]
[1779459011189,53.96,77005.71,0.0,-1.0,0.0,0.0005]
[1779459010470,53.96,77007.6,0.0,-1.0,0.0,0.0005]
[1779459011241,53.96,77007.6,0.0,-1.0,0.0,0.0005]
[1779459011276,53.96,77007.6,0.0,-1.0,0.0,0.0005]
[1779459011476,53.96,77012.23,0.0,-1.0,0.0,0.0005]
[1779459012498,53.96,77009.06,0.0,-1.0,0.0,0.0005]
[1779459013494,53.96,77004.8,0.0,-1.0,0.0,0.00049]
[1779459014501,53.96,77000.36,0.0,-1.0,0.0,0.00049]
[1779459015508,53.96,77002.28,0.0,-1.0,0.0,0.00049]
[1779459016212,53.96,77002.28,0.0,-1.0,0.0,0.00049]
[1779459016272,53.96,77002.28,0.0,-1.0,0.0,0.00049]
[1779459016323,53.96,77002.28,0.0,-1.0,0.0,0.00049]
[1779459016525,53.96,77002.28,0.0,-1.0,0.0,0.00049]
[1779459016529,53.96,77000.44,0.0,-1.0,0.0,0.00049]
[1779459020100,53.96,76999.19,0.0,-1.0,0.0,0.00049]
[1779459020140,53.96,76999.19,0.0,-1.0,0.0,0.00049]
[1779459020197,53.96,76997.19,0.0,-1.0,0.0,0.00049]
[1779459020272,53.96,76997.19,0.0,-1.0,0.0,0.00049]
[1779459020542,53.96,76999.99,0.0,-1.0,0.0,0.00049]
[1779459023564,53.96,77002.57,0.0,-1.0,0.0,0.00049]
[1779459025177,53.96,77002.57,0.0,-1.0,0.0,0.00049]
[1779459024571,53.96,77004.74,0.0,-1.0,0.0,0.00049]
[1779459025236,53.96,77004.74,0.0,-1.0,0.0,0.00049]
[1779459025274,53.96,77004.74,0.0,-1.0,0.0,0.00049]
[1779459025578,53.96,77001.84,0.0,-1.0,0.0,0.00049]
[1779459027592,53.96,76997.69,0.0,-1.0,0.0,0.00049]
[1779459028599,53.96,76992.79,0.0,-1.0,0.0,0.00048]
[1779459029606,53.96,76983.67,0.0,-1.0,0.0,0.00047]
[1779459030613,53.96,76979.36,0.0,-1.0,0.0,0.00047]
[1779459032167,53.96,76979.36,0.0,-1.0,0.0,0.00047]
[1779459031620,53.96,76979.98,0.0,-1.0,0.0,0.00046]
[1779459032220,53.96,76979.98,0.0,-1.0,0.0,0.00046]
[1779459032273,53.96,76979.98,0.0,-1.0,0.0,0.00046]
[1779459032627,53.96,76979.8,0.0,-1.0,0.0,0.00046]
[1779459037662,53.96,76979.83,0.0,-1.0,0.0,0.00046]
[1779459038669,53.96,76983.09,0.0,-1.0,0.0,0.00046]
[1779459039676,53.96,76987.14,0.0,-1.0,0.0,0.00047]
[1779459040683,53.96,76991.92,0.0,-1.0,0.0,0.00047]
[1779459042558,53.96,76992.09,0.0,-1.0,0.0,0.00048]
[1779459042667,53.96,76992.09,0.0,-1.0,0.0,0.00048]
[1779459042772,53.96,76992.09,0.0,-1.0,0.0,0.00048]
[1779459042873,53.96,76990.09,0.0,-1.0,0.0,0.00047]
[1779459043703,53.96,76988.62,0.0,-1.0,0.0,0.00047]
[1779459045718,53.96,76989.92,0.0,-1.0,0.0,0.00047]
[1779459046912,53.96,76989.92,0.0,-1.0,0.0,0.00047]
[1779459047023,53.96,76989.92,0.0,-1.0,0.0,0.00047]
[1779459047124,53.96,76990.5,0.0,-1.0,0.0,0.00047]
[1779459047271,53.96,76990.5,0.0,-1.0,0.0,0.00047]
[1779459047732,53.96,76991.78,0.0,-1.0,0.0,0.00047]
[1779459048740,53.96,76993.03,0.0,-1.0,0.0,0.00048]
[1779459050754,53.96,76995.55,0.0,-1.0,0.0,0.00048]
[1779459052505,53.96,76996.45,0.0,-1.0,0.0,0.00048]
[1779459052538,53.96,76996.45,0.0,-1.0,0.0,0.00048]
[1779459052616,53.96,76996.45,0.0,-1.0,0.0,0.00048]
[1779459052773,53.96,76996.45,0.0,-1.0,0.0,0.00048]
[1779459052874,53.96,76997.0,0.0,-1.0,0.0,0.00048]
[1779459054782,53.96,76995.25,0.0,-1.0,0.0,0.00048]
[1779459055789,53.96,76992.48,0.0,-1.0,0.0,0.00048]
[1779459060483,53.96,76992.39,0.0,-1.0,0.0,0.00048]
[1779459060523,53.96,76992.39,0.0,-1.0,0.0,0.00048]
[1779459060594,53.96,76992.39,0.0,-1.0,0.0,0.00048]
[1779459060771,53.96,76992.39,0.0,-1.0,0.0,0.00048]
[1779459060825,53.96,76990.45,0.0,-1.0,0.0,0.00047]
[1779459062839,53.96,76978.11,0.0,-1.0,0.0,0.00046]
[1779459063650,53.96,76978.11,0.0,-1.0,0.0,0.00046]
[1779459063847,53.96,76968.55,0.0,-1.0,0.0,0.00045]
[1779459064539,53.96,76968.55,0.0,-1.0,0.0,0.00045]
[1779459064634,53.96,76968.55,0.0,-1.0,0.0,0.00045]
[1779459064854,53.96,76967.6,0.0,-1.0,0.0,0.00045]
[1779459065536,53.96,76967.6,0.0,-1.0,0.0,0.00045]
[1779459065649,53.96,76967.6,0.0,-1.0,0.0,0.00045]
[1779459065771,53.96,76967.6,0.0,-1.0,0.0,0.00045]
[1779459065862,53.96,76967.41,0.0,-1.0,0.0,0.00045]
[1779459066869,53.96,76965.54,0.0,-1.0,0.0,0.00045]
[1779459067876,53.96,76970.03,0.0,-1.0,0.0,0.00045]
[1779459068507,53.96,76970.03,0.0,-1.0,0.0,0.00045]
[1779459068883,53.96,76973.79,0.0,-1.0,0.0,0.00045]
[1779459069846,53.96,76973.79,0.0,-1.0,0.0,0.00045]
[1779459069890,53.96,76977.98,0.0,-1.0,0.0,0.00046]
[1779459071906,53.96,76974.35,0.0,-1.0,0.0,0.00046]
[1779459073234,53.96,76974.35,0.0,-1.0,0.0,0.00046]
[1779459072912,53.96,76973.06,0.0,-1.0,0.0,0.00045]
[1779459073273,53.96,76973.06,0.0,-1.0,0.0,0.00045]
[1779459073352,53.96,76973.06,0.0,-1.0,0.0,0.00045]
[1779459073521,53.96,76973.06,0.0,-1.0,0.0,0.00045]
[1779459073920,53.96,76973.42,0.0,-1.0,0.0,0.00045]
[1779459074927,53.96,76976.46,0.0,-1.0,0.0,0.00046]
[1779459075410,53.96,76976.46,0.0,-1.0,0.0,0.00046]
[1779459075523,53.96,76976.46,0.0,-1.0,0.0,0.00046]
[1779459075526,53.96,76976.46,0.0,-1.0,0.0,0.00046]
[1779459075771,53.96,76976.46,0.0,-1.0,0.0,0.00046]
[1779459075934,53.96,76983.71,0.0,-1.0,0.0,0.00047]
[1779459076941,53.96,76984.13,0.0,-1.0,0.0,0.00047]
[1779459077948,53.96,76986.58,0.0,-1.0,0.0,0.00047]
[1779459078956,53.96,76984.75,0.0,-1.0,0.0,0.00047]
[1779459079967,53.96,76984.75,0.0,-1.0,0.0,0.00047]
[1779459080004,53.96,76984.75,0.0,-1.0,0.0,0.00047]
[1779459080023,53.96,76984.75,0.0,-1.0,0.0,0.00047]
[1779459080061,53.96,76979.63,0.0,-1.0,0.0,0.00046]
[1779459080969,53.96,76977.01,0.0,-1.0,0.0,0.00046]
[1779459084205,53.96,76977.65,0.0,-1.0,0.0,0.00046]
[1779459084218,53.96,76977.65,0.0,-1.0,0.0,0.00046]
[1779459084272,53.96,76977.65,0.0,-1.0,0.0,0.00046]
[1779459083990,53.96,76981.69,0.0,-1.0,0.0,0.00046]
[1779459084329,53.96,76981.69,0.0,-1.0,0.0,0.00046]
[1779459084997,53.96,76985.59,0.0,-1.0,0.0,0.00047]
[1779459086004,53.96,76980.45,0.0,-1.0,0.0,0.00046]
[1779459086773,53.96,76980.45,0.0,-1.0,0.0,0.00046]
[1779459086836,53.96,76980.45,0.0,-1.0,0.0,0.00046]
[1779459087011,53.96,76978.8,0.0,-1.0,0.0,0.00046]
[1779459088018,53.96,76976.67,0.0,-1.0,0.0,0.00046]
[1779459088773,53.96,76976.67,0.0,-1.0,0.0,0.00046]
[1779459088864,53.96,76976.67,0.0,-1.0,0.0,0.00046]
[1779459089025,53.96,76974.89,0.0,-1.0,0.0,0.00046]
[1779459090777,53.96,76974.93,0.0,-1.0,0.0,0.00046]
[1779459090898,53.96,76974.93,0.0,-1.0,0.0,0.00046]
[1779459091039,53.96,76974.78,0.0,-1.0,0.0,0.00045]
[1779459092046,53.96,76975.81,0.0,-1.0,0.0,0.00045]
[1779459092775,53.96,76975.81,0.0,-1.0,0.0,0.00045]
[1779459092821,53.96,76975.81,0.0,-1.0,0.0,0.00045]
[1779459093053,53.96,76978.85,0.0,-1.0,0.0,0.00046]
[1779459094060,53.96,76981.44,0.0,-1.0,0.0,0.00046]
[1779459094780,53.96,76981.44,0.0,-1.0,0.0,0.00046]
[1779459094899,53.96,76981.44,0.0,-1.0,0.0,0.00046]
[1779459095067,53.96,76982.07,0.0,-1.0,0.0,0.00046]
[1779459097081,53.96,76980.92,0.0,-1.0,0.0,0.00046]
[1779459098774,53.96,76981.36,0.0,-1.0,0.0,0.00046]
[1779459098894,53.96,76981.36,0.0,-1.0,0.0,0.00046]
[1779459099096,53.96,76981.8,0.0,-1.0,0.0,0.00046]
[1779459100102,53.96,76986.24,0.0,-1.0,0.0,0.00046]
[1779459100563,53.96,76986.24,0.0,-1.0,0.0,0.00046]
[1779459101109,53.96,76988.93,0.0,-1.0,0.0,0.00047]
[1779459102776,53.96,76988.94,0.0,-1.0,0.0,0.00047]
[1779459102855,53.96,76988.94,0.0,-1.0,0.0,0.00047]
[1779459103123,53.96,76989.37,0.0,-1.0,0.0,0.00047]
[1779459104130,53.96,76990.36,0.0,-1.0,0.0,0.00047]
[1779459104817,53.96,76990.36,0.0,-1.0,0.0,0.00047]
[1779459105201,53.96,76990.36,0.0,-1.0,0.0,0.00047]
[1779459105263,53.96,76991.93,0.0,-1.0,0.0,0.00047]
[1779459106144,53.96,77002.53,0.0,-1.0,0.0,0.00048]
[1779459107151,53.96,77004.6,0.0,-1.0,0.0,0.00048]
[1779459108158,53.96,77002.96,0.0,-1.0,0.0,0.00048]
[1779459108400,53.96,77002.96,0.0,-1.0,0.0,0.00048]
[1779459108433,53.96,77002.96,0.0,-1.0,0.0,0.00048]
[1779459108536,53.96,77002.96,0.0,-1.0,0.0,0.00048]
[1779459108624,53.96,77002.96,0.0,-1.0,0.0,0.00048]
[1779459109165,53.96,77001.22,0.0,-1.0,0.0,0.00048]
[1779459110772,53.96,77000.49,0.0,-1.0,0.0,0.00048]
[1779459110881,53.96,77000.49,0.0,-1.0,0.0,0.00048]
[1779459111180,53.96,77001.56,0.0,-1.0,0.0,0.00048]
[1779459112187,53.96,77003.23,0.0,-1.0,0.0,0.00048]
[1779459112988,53.96,77003.23,0.0,-1.0,0.0,0.00048]
[1779459113062,53.96,77003.23,0.0,-1.0,0.0,0.00048]
[1779459113194,53.96,77005.33,0.0,-1.0,0.0,0.00049]
[1779459114201,53.96,77011.41,0.0,-1.0,0.0,0.00049]
[1779459116215,53.96,77014.35,0.0,-1.0,0.0,0.0005]
[1779459116533,53.96,77014.35,0.0,-1.0,0.0,0.0005]
[1779459116639,53.96,77014.35,0.0,-1.0,0.0,0.0005]
[1779459116772,53.96,77014.35,0.0,-1.0,0.0,0.0005]
[1779459116890,53.96,77014.35,0.0,-1.0,0.0,0.0005]
[1779459117222,53.96,77015.23,0.0,-1.0,0.0,0.0005]
[1779459118233,53.96,77017.04,0.0,-1.0,0.0,0.0005]
[1779459118467,53.96,77017.04,0.0,-1.0,0.0,0.0005]
[1779459119238,53.96,77015.79,0.0,-1.0,0.0,0.0005]
[1779459122256,53.96,77015.64,0.0,-1.0,0.0,0.0005]
[1779459122259,53.96,77015.41,0.0,-1.0,0.0,0.0005]
[1779459122332,53.96,77015.41,0.0,-1.0,0.0,0.0005]
[1779459125255,53.96,77015.56,0.0,-1.0,0.0,0.0005]
[1779459128301,53.96,77016.73,0.0,-1.0,0.0,0.0005]
[1779459130274,53.96,77016.93,0.0,-1.0,0.0,0.0005]
[1779459130321,53.96,77019.24,0.0,-1.0,0.0,0.0005]
[1779459130390,53.96,77019.24,0.0,-1.0,0.0,0.0005]
[1779459131322,53.96,77021.11,0.0,-1.0,0.0,0.0005]
[1779459134343,53.96,77025.52,0.0,-1.0,0.0,0.00051]
[1779459135354,53.96,77030.67,0.0,-1.0,0.0,0.00052]
[1779459136358,53.96,77033.42,0.0,-1.0,0.0,0.00052]
[1779459137365,53.96,77034.42,0.0,-1.0,0.0,0.00052]
[1779459139268,53.96,77040.2,0.0,-1.0,0.0,0.00053]
[1779459141393,53.96,77041.75,0.0,-1.0,0.0,0.00053]
[1779459143408,53.96,77039.89,0.0,-1.0,0.0,0.00053]
[1779459147436,53.96,77040.71,0.0,-1.0,0.0,0.00053]
[1779459152471,53.96,77040.08,0.0,-1.0,0.0,0.00052]
[1779459153478,53.96,77039.28,0.0,-1.0,0.0,0.00052]
[1779459156499,53.96,77038.3,0.0,-1.0,0.0,0.00052]
[1779459160527,53.96,77040.39,0.0,-1.0,0.0,0.00052]
[1779459162121,53.96,77042.2,0.0,-1.0,0.0,0.00053]
[1779459162541,53.96,77040.69,0.0,-1.0,0.0,0.00052]
[1779459163548,53.96,77038.9,0.0,-1.0,0.0,0.00052]
[1779459165562,53.96,77040.06,0.0,-1.0,0.0,0.00052]
[1779459166569,53.96,77041.02,0.0,-1.0,0.0,0.00052]
[1779459168583,53.96,77040.11,0.0,-1.0,0.0,0.00052]
[1779459169590,53.96,77044.8,0.0,-1.0,0.0,0.00053]
[1779459170597,53.96,77046.73,0.0,-1.0,0.0,0.00053]
[1779459171604,53.96,77051.23,0.0,-1.0,0.0,0.00054]
[1779459172611,53.96,77053.45,0.0,-1.0,0.0,0.00054]
[1779459173618,53.96,77054.77,0.0,-1.0,0.0,0.00054]
[1779459174625,53.96,77052.76,0.0,-1.0,0.0,0.00054]
[1779459175632,53.96,77049.92,0.0,-1.0,0.0,0.00054]
[1779459176639,53.96,77046.1,0.0,-1.0,0.0,0.00053]
[1779459177646,53.96,77043.4,0.0,-1.0,0.0,0.00053]
[1779459178653,53.96,77041.46,0.0,-1.0,0.0,0.00052]
[1779459183688,53.96,77042.02,0.0,-1.0,0.0,0.00053]
[1779459186709,53.96,77042.96,0.0,-1.0,0.0,0.00053]
[1779459189729,53.96,77040.04,0.0,-1.0,0.0,0.00052]
[1779459190737,53.96,77038.78,0.0,-1.0,0.0,0.00052]
[1779459191743,53.96,77037.39,0.0,-1.0,0.0,0.00052]
[1779459193758,53.96,77034.08,0.0,-1.0,0.0,0.00052]
[1779459194765,53.96,77028.48,0.0,-1.0,0.0,0.00051]
[1779459195773,53.96,77021.28,0.0,-1.0,0.0,0.0005]
[1779459196780,53.96,77018.97,0.0,-1.0,0.0,0.0005]
[1779459198795,53.96,77019.63,0.0,-1.0,0.0,0.0005]
[1779459199801,53.96,77016.94,0.0,-1.0,0.0,0.00049]
[1779459200808,53.96,77011.19,0.0,-1.0,0.0,0.00049]
[1779459201815,53.96,77009.31,0.0,-1.0,0.0,0.00049]
[1779459203829,53.96,77007.9,0.0,-1.0,0.0,0.00048]
[1779459204835,53.96,77002.5,0.0,-1.0,0.0,0.00048]
[1779459208751,53.96,77002.27,0.0,-1.0,0.0,0.00048]
[1779459208864,53.96,76995.87,0.0,-1.0,0.0,0.00047]
[1779459209871,53.96,76987.05,0.0,-1.0,0.0,0.00046]
[1779459210878,53.96,76985.23,0.0,-1.0,0.0,0.00046]
[1779459211885,53.96,76990.68,0.0,-1.0,0.0,0.00046]
[1779459213898,53.96,76989.42,0.0,-1.0,0.0,0.00046]
[1779459214905,53.96,76986.14,0.0,-1.0,0.0,0.00045]
[1779459215913,53.96,76982.92,0.0,-1.0,0.0,0.00045]
[1779459216920,53.96,76981.47,0.0,-1.0,0.0,0.00045]
[1779459217927,53.96,76979.92,0.0,-1.0,0.0,0.00045]
[1779459218934,53.96,76977.08,0.0,-1.0,0.0,0.00044]
[1779459219941,53.96,76975.28,0.0,-1.0,0.0,0.00044]
[1779459220948,53.96,76971.74,0.0,-1.0,0.0,0.00044]
[1779459221955,53.96,76967.89,0.0,-1.0,0.0,0.00043]
[1779459222961,53.96,76965.62,0.0,-1.0,0.0,0.00043]
[1779459223969,53.96,76962.57,0.0,-1.0,0.0,0.00043]
[1779459224976,53.96,76961.24,0.0,-1.0,0.0,0.00043]
[1779459226838,53.96,76960.8,0.0,-1.0,0.0,0.00043]
[1779459227086,53.96,76971.12,0.0,-1.0,0.0,0.00044]
[1779459228196,53.96,76980.38,0.0,-1.0,0.0,0.00045]
[1779459229004,53.96,76979.27,0.0,-1.0,0.0,0.00045]
[1779459230011,53.96,76978.22,0.0,-1.0,0.0,0.00045]
[1779459232025,53.96,76977.61,0.0,-1.0,0.0,0.00044]
[1779459234039,53.96,76978.85,0.0,-1.0,0.0,0.00045]
[1779459235047,53.96,76977.67,0.0,-1.0,0.0,0.00044]
[1779459236055,53.96,76976.01,0.0,-1.0,0.0,0.00044]
[1779459237061,53.96,76969.97,0.0,-1.0,0.0,0.00044]
[1779459238068,53.96,76967.46,0.0,-1.0,0.0,0.00043]
[1779459239075,53.96,76966.52,0.0,-1.0,0.0,0.00043]
[1779459240082,53.96,76968.11,0.0,-1.0,0.0,0.00043]
[1779459245117,53.96,76967.28,0.0,-1.0,0.0,0.00043]
[1779459249144,53.96,76965.24,0.0,-1.0,0.0,0.00043]
[1779459250152,53.96,76967.14,0.0,-1.0,0.0,0.00043]
[1779459251159,53.96,76968.84,0.0,-1.0,0.0,0.00044]
[1779459252166,53.96,76976.81,0.0,-1.0,0.0,0.00044]
[1779459253173,53.96,76980.91,0.0,-1.0,0.0,0.00045]
[1779459254180,53.96,76978.65,0.0,-1.0,0.0,0.00045]
[1779459255187,53.96,76977.73,0.0,-1.0,0.0,0.00044]
[1779459257203,53.96,76978.71,0.0,-1.0,0.0,0.00045]
[1779459258208,53.96,76977.92,0.0,-1.0,0.0,0.00045]
[1779459261229,53.96,76977.06,0.0,-1.0,0.0,0.00044]
[1779459262236,53.96,76972.15,0.0,-1.0,0.0,0.00044]
[1779459263243,53.96,76976.21,0.0,-1.0,0.0,0.00044]
[1779459264250,53.96,76975.07,0.0,-1.0,0.0,0.00044]
[1779459266264,53.96,76979.6,0.0,-1.0,0.0,0.00045]
[1779459267271,53.96,76980.65,0.0,-1.0,0.0,0.00045]
[1779459268280,53.96,76981.46,0.0,-1.0,0.0,0.00045]
[1779459270294,53.96,76974.4,0.0,-1.0,0.0,0.00044]
[1779459271301,53.96,76975.34,0.0,-1.0,0.0,0.00044]
[1779459272307,53.96,76974.44,0.0,-1.0,0.0,0.00044]
[1779459273315,53.96,76973.12,0.0,-1.0,0.0,0.00044]
[1779459274321,53.96,76974.85,0.0,-1.0,0.0,0.00044]
[1779459277343,53.96,76971.31,0.0,-1.0,0.0,0.00043]
[1779459278350,53.96,76972.29,0.0,-1.0,0.0,0.00043]
[1779459279357,53.96,76971.55,0.0,-1.0,0.0,0.00043]
[1779459280364,53.96,76972.31,0.0,-1.0,0.0,0.00043]
[1779459282378,53.96,76973.16,0.0,-1.0,0.0,0.00044]
[1779459284392,53.96,76975.15,0.0,-1.0,0.0,0.00044]
[1779459285399,53.96,76978.31,0.0,-1.0,0.0,0.00044]
[1779459286413,53.96,76980.43,0.0,-1.0,0.0,0.00044]
[1779459287417,53.96,76983.91,0.0,-1.0,0.0,0.00045]
[1779459288425,53.96,76982.98,0.0,-1.0,0.0,0.00045]
[1779459290439,53.96,76984.72,0.0,-1.0,0.0,0.00045]
[1779459291446,53.96,76974.97,0.0,-1.0,0.0,0.00044]
[1779459292453,53.96,76972.82,0.0,-1.0,0.0,0.00044]
[1779459293460,53.96,76973.53,0.0,-1.0,0.0,0.00044]
[1779459294467,53.96,76978.11,0.0,-1.0,0.0,0.00044]
[1779459295473,53.96,76983.09,0.0,-1.0,0.0,0.00045]
[1779459296481,53.96,76987.52,0.0,-1.0,0.0,0.00045]
[1779459297488,53.96,76988.3,0.0,-1.0,0.0,0.00045]
[1779459298495,53.96,76987.5,0.0,-1.0,0.0,0.00045]
[1779459299502,53.96,76985.21,0.0,-1.0,0.0,0.00045]
[1779459300509,53.96,76986.14,0.0,-1.0,0.0,0.00045]
[1779459301517,53.96,76985.36,0.0,-1.0,0.0,0.00045]
[1779459302524,53.96,76983.28,0.0,-1.0,0.0,0.00045]
[1779459304538,53.96,76981.5,0.0,-1.0,0.0,0.00044]
[1779459306919,53.96,76987.64,0.0,-1.0,0.0,0.00045]
[1779459308566,53.96,76981.28,0.0,-1.0,0.0,0.00044]
[1779459309573,53.96,76979.27,0.0,-1.0,0.0,0.00044]
[1779459311587,53.96,76978.66,0.0,-1.0,0.0,0.00044]
[1779459312594,53.96,76979.83,0.0,-1.0,0.0,0.00044]
[1779459313601,53.96,76978.86,0.0,-1.0,0.0,0.00044]
[1779459314608,53.96,76980.05,0.0,-1.0,0.0,0.00044]
[1779459315614,53.96,76980.98,0.0,-1.0,0.0,0.00044]
[1779459316622,53.96,76986.9,0.0,-1.0,0.0,0.00045]
[1779459317629,53.96,76995.3,0.0,-1.0,0.0,0.00046]
[1779459318636,53.96,76996.1,0.0,-1.0,0.0,0.00046]
[1779459319643,53.96,76993.96,0.0,-1.0,0.0,0.00046]
[1779459321704,53.96,77004.05,0.0,-1.0,0.0,0.00047]
[1779459322682,53.96,77012.33,0.0,-1.0,0.0,0.00048]
[1779459323689,53.96,77019.13,0.0,-1.0,0.0,0.00049]
[1779459324696,53.96,77023.72,0.0,-1.0,0.0,0.00049]
[1779459325703,53.96,77025.23,0.0,-1.0,0.0,0.00049]
[1779459326710,53.96,77026.21,0.0,-1.0,0.0,0.0005]
[1779459327717,53.96,77024.44,0.0,-1.0,0.0,0.00049]
[1779459328724,53.96,77021.25,0.0,-1.0,0.0,0.00049]
[1779459330738,53.96,77019.53,0.0,-1.0,0.0,0.00049]
[1779459331745,53.96,77013.38,0.0,-1.0,0.0,0.00048]
[1779459332752,53.96,77011.16,0.0,-1.0,0.0,0.00047]
[1779459333759,53.96,77009.62,0.0,-1.0,0.0,0.00047]
[1779459337252,53.96,77010.57,0.0,-1.0,0.0,0.00047]
[1779459337787,53.96,77008.7,0.0,-1.0,0.0,0.00047]
[1779459338794,53.96,77010.7,0.0,-1.0,0.0,0.00047]
[1779459339801,53.96,77013.44,0.0,-1.0,0.0,0.00048]
[1779459341815,53.96,77014.42,0.0,-1.0,0.0,0.00048]
[1779459342822,53.96,77016.55,0.0,-1.0,0.0,0.00048]
[1779459343829,53.96,77017.33,0.0,-1.0,0.0,0.00048]
[1779459348865,53.96,77011.25,0.0,-1.0,0.0,0.00047]
[1779459349872,53.96,77010.14,0.0,-1.0,0.0,0.00047]
[1779459350879,53.96,77004.23,0.0,-1.0,0.0,0.00047]
[1779459351885,53.96,77000.54,0.0,-1.0,0.0,0.00046]
[1779459354912,53.96,76995.6,0.0,-1.0,0.0,0.00046]
[1779459355920,53.96,76989.51,0.0,-1.0,0.0,0.00045]
[1779459356926,53.96,76990.67,0.0,-1.0,0.0,0.00045]
[1779459357933,53.96,76989.72,0.0,-1.0,0.0,0.00045]
[1779459358940,53.96,76988.97,0.0,-1.0,0.0,0.00045]
[1779459359947,53.96,76983.42,0.0,-1.0,0.0,0.00044]
[1779459360954,53.96,76981.7,0.0,-1.0,0.0,0.00044]
[1779459362968,53.96,76976.56,0.0,-1.0,0.0,0.00043]
[1779459363975,53.96,76973.48,0.0,-1.0,0.0,0.00043]
[1779459364982,53.96,76974.13,0.0,-1.0,0.0,0.00043]
[1779459365989,53.96,76972.23,0.0,-1.0,0.0,0.00043]
[1779459368005,53.96,76970.52,0.0,-1.0,0.0,0.00043]
[1779459369332,53.96,76970.52,0.0,-1.0,0.0,0.00043]
[1779459369377,53.96,76975.92,0.0,-1.0,0.0,0.00043]
[1779459370142,53.96,76976.59,0.0,-1.0,0.0,0.00043]
[1779459371024,53.96,76973.11,0.0,-1.0,0.0,0.00043]
[1779459372031,53.96,76970.6,0.0,-1.0,0.0,0.00043]
[1779459373038,53.96,76971.33,0.0,-1.0,0.0,0.00043]
[1779459378073,53.96,76970.25,0.0,-1.0,0.0,0.00043]
[1779459379080,53.96,76965.06,0.0,-1.0,0.0,0.00042]
[1779459380087,53.96,76956.82,0.0,-1.0,0.0,0.00041]
[1779459381094,53.96,76956.18,0.0,-1.0,0.0,0.00041]
[1779459383108,53.96,76954.86,0.0,-1.0,0.0,0.00041]
[1779459384115,53.96,76959.7,0.0,-1.0,0.0,0.00042]
[1779459385122,53.96,76961.92,0.0,-1.0,0.0,0.00042]
[1779459387136,53.96,76960.46,0.0,-1.0,0.0,0.00042]
[1779459389150,53.96,76961.08,0.0,-1.0,0.0,0.00042]
[1779459390157,53.96,76962.63,0.0,-1.0,0.0,0.00042]
[1779459391166,53.96,76963.2,0.0,-1.0,0.0,0.00042]
[1779459392171,53.96,76961.64,0.0,-1.0,0.0,0.00041]
[1779459393373,53.96,76960.49,0.0,-1.0,0.0,0.00041]
[1779459394185,53.96,76959.02,0.0,-1.0,0.0,0.00041]
[1779459395192,53.96,76957.65,0.0,-1.0,0.0,0.00041]
[1779459396198,53.96,76955.45,0.0,-1.0,0.0,0.00041]
[1779459397206,53.96,76956.11,0.0,-1.0,0.0,0.00041]
[1779459398214,53.96,76958.59,0.0,-1.0,0.0,0.00041]
[1779459399220,53.96,76957.55,0.0,-1.0,0.0,0.00041]
[1779459400226,53.96,76950.25,0.0,-1.0,0.0,0.0004]
[1779459401234,53.96,76947.81,0.0,-1.0,0.0,0.0004]
[1779459403097,53.96,76947.84,0.0,-1.0,0.0,0.0004]
[1779459403185,53.96,76947.84,0.0,-1.0,0.0,0.0004]
[1779459404255,53.96,76947.25,0.0,-1.0,0.0,0.0004]
[1779459406269,53.96,76946.48,0.0,-1.0,0.0,0.0004]
[1779459408283,53.96,76947.16,0.0,-1.0,0.0,0.0004]
[1779459412311,53.96,76947.77,0.0,-1.0,0.0,0.0004]
[1779459414325,53.96,76950.16,0.0,-1.0,0.0,0.0004]
[1779459415332,53.96,76947.75,0.0,-1.0,0.0,0.0004]
[1779459416339,53.96,76950.26,0.0,-1.0,0.0,0.0004]
[1779459418354,53.96,76951.59,0.0,-1.0,0.0,0.0004]
[1779459419360,53.96,76955.55,0.0,-1.0,0.0,0.00041]
[1779459421374,53.96,76953.83,0.0,-1.0,0.0,0.00041]
[1779459422380,53.96,76954.46,0.0,-1.0,0.0,0.00041]
[1779459424395,53.96,76957.62,0.0,-1.0,0.0,0.00041]
[1779459425402,53.96,76955.52,0.0,-1.0,0.0,0.00041]
[1779459426409,53.96,76952.72,0.0,-1.0,0.0,0.00041]
[1779459427416,53.96,76951.6,0.0,-1.0,0.0,0.0004]
[1779459430437,53.96,76952.3,0.0,-1.0,0.0,0.00041]
[1779459431444,53.96,76953.08,0.0,-1.0,0.0,0.00041]
[1779459432451,53.96,76952.36,0.0,-1.0,0.0,0.00041]
[1779459433458,53.96,76951.62,0.0,-1.0,0.0,0.0004]
[1779459434465,53.96,76949.29,0.0,-1.0,0.0,0.0004]
[1779459436483,53.96,76950.57,0.0,-1.0,0.0,0.0004]
[1779459437485,53.96,76958.94,0.0,-1.0,0.0,0.00041]
[1779459438493,53.96,76960.34,0.0,-1.0,0.0,0.00041]
[1779459439500,53.96,76958.38,0.0,-1.0,0.0,0.00041]
[1779459440506,53.96,76959.41,0.0,-1.0,0.0,0.00041]
[1779459442521,53.96,76957.13,0.0,-1.0,0.0,0.00041]
[1779459445544,53.96,76955.12,0.0,-1.0,0.0,0.00041]
[1779459446551,53.96,76953.25,0.0,-1.0,0.0,0.00041]
[1779459447557,53.96,76951.02,0.0,-1.0,0.0,0.0004]
[1779459448565,53.96,76950.16,0.0,-1.0,0.0,0.0004]
[1779459449572,53.96,76948.44,0.0,-1.0,0.0,0.0004]
[1779459450579,53.96,76947.42,0.0,-1.0,0.0,0.0004]
[1779459451586,53.96,76947.73,0.0,-1.0,0.0,0.0004]
[1779459453600,53.96,76946.7,0.0,-1.0,0.0,0.0004]
[1779459454607,53.96,76948.65,0.0,-1.0,0.0,0.0004]
[1779459457628,53.96,76945.07,0.0,-1.0,0.0,0.00039]
[1779459458636,53.96,76949.69,0.0,-1.0,0.0,0.0004]
[1779459459642,53.96,76953.86,0.0,-1.0,0.0,0.0004]
[1779459461656,53.96,76952.16,0.0,-1.0,0.0,0.0004]
[1779459462663,53.96,76949.73,0.0,-1.0,0.0,0.0004]
[1779459463669,53.96,76947.56,0.0,-1.0,0.0,0.0004]
[1779459465684,53.96,76948.4,0.0,-1.0,0.0,0.0004]
[1779459466691,53.96,76941.43,0.0,-1.0,0.0,0.00039]
[1779459467698,53.96,76938.29,0.0,-1.0,0.0,0.00039]
[1779459468705,53.96,76935.72,0.0,-1.0,0.0,0.00039]
[1779459469712,53.96,76938.26,0.0,-1.0,0.0,0.00039]
[1779459470721,53.96,76937.67,0.0,-1.0,0.0,0.00039]
[1779459471727,53.96,76949.22,0.0,-1.0,0.0,0.0004]
[1779459472734,53.96,76953.29,0.0,-1.0,0.0,0.0004]
[1779459473741,53.96,76954.72,0.0,-1.0,0.0,0.0004]
[1779459474748,53.96,76953.36,0.0,-1.0,0.0,0.0004]
[1779459475755,53.96,76951.23,0.0,-1.0,0.0,0.0004]
[1779459476763,53.96,76948.76,0.0,-1.0,0.0,0.0004]
[1779459477768,53.96,76946.98,0.0,-1.0,0.0,0.0004]
[1779459480790,53.96,76945.11,0.0,-1.0,0.0,0.00039]
[1779459481798,53.96,76939.68,0.0,-1.0,0.0,0.00039]
[1779459482805,53.96,76938.69,0.0,-1.0,0.0,0.00039]
[1779459483812,53.96,76937.3,0.0,-1.0,0.0,0.00039]
[1779459485825,53.96,76939.01,0.0,-1.0,0.0,0.00039]
[1779459486833,53.96,76938.05,0.0,-1.0,0.0,0.00039]
[1779459487840,53.96,76936.34,0.0,-1.0,0.0,0.00039]
[1779459490260,53.96,76936.17,0.0,-1.0,0.0,0.00039]
[1779459490537,53.96,76934.89,0.0,-1.0,0.0,0.00038]
[1779459490987,53.96,76929.98,0.0,-1.0,0.0,0.00038]
[1779459491868,53.96,76927.87,0.0,-1.0,0.0,0.00038]
[1779459492875,53.96,76925.0,0.0,-1.0,0.0,0.00038]
[1779459493882,53.96,76917.49,0.0,-1.0,0.0,0.00037]
[1779459494889,53.96,76915.06,0.0,-1.0,0.0,0.00037]
[1779459495896,53.96,76913.73,0.0,-1.0,0.0,0.00036]
[1779459497910,53.96,76905.53,0.0,-1.0,0.0,0.00036]
[1779459498775,53.96,76905.53,0.0,-1.0,0.0,0.00036]
[1779459498849,53.96,76905.53,0.0,-1.0,0.0,0.00036]
[1779459499026,53.96,76905.53,0.0,-1.0,0.0,0.00036]
[1779459499127,53.96,76895.65,0.0,-1.0,0.0,0.00035]
[1779459499925,53.96,76894.69,0.0,-1.0,0.0,0.00035]
[1779459500932,53.96,76893.48,0.0,-1.0,0.0,0.00035]
[1779459501775,53.96,76893.48,0.0,-1.0,0.0,0.00035]
[1779459501939,53.96,76889.31,0.0,-1.0,0.0,0.00034]
[1779459502953,53.96,76882.35,0.0,-1.0,0.0,0.00034]
[1779459503956,53.96,76875.4,0.0,-1.0,0.0,0.00033]
[1779459504968,53.96,76880.59,0.0,-1.0,0.0,0.00034]
[1779459506693,53.96,76880.59,0.0,-1.0,0.0,0.00034]
[1779459506746,53.96,76883.3,0.0,-1.0,0.0,0.00034]
[1779459506987,53.96,76871.55,0.0,-1.0,0.0,0.00033]
[1779459508149,53.96,76871.55,0.0,-1.0,0.0,0.00033]
[1779459508158,53.96,76868.38,0.0,-1.0,0.0,0.00033]
[1779459509003,53.96,76854.32,0.0,-1.0,0.0,0.00031]
[1779459510011,53.96,76858.63,0.0,-1.0,0.0,0.00032]
[1779459511018,53.96,76853.9,0.0,-1.0,0.0,0.00031]
[1779459512199,53.96,76853.9,0.0,-1.0,0.0,0.00031]
[1779459512223,53.96,76852.28,0.0,-1.0,0.0,0.00031]
[1779459513172,53.96,76852.28,0.0,-1.0,0.0,0.00031]
[1779459513242,53.96,76835.59,0.0,-1.0,0.0,0.0003]
[1779459514050,53.96,76838.21,0.0,-1.0,0.0,0.0003]
[1779459515051,53.96,76849.54,0.0,-1.0,0.0,0.00031]
[1779459516058,53.96,76842.49,0.0,-1.0,0.0,0.0003]
[1779459517074,53.96,76846.04,0.0,-1.0,0.0,0.00031]
[1779459518075,53.96,76856.01,0.0,-1.0,0.0,0.00031]
[1779459519082,53.96,76861.48,0.0,-1.0,0.0,0.00032]
[1779459520089,53.96,76865.35,0.0,-1.0,0.0,0.00032]
[1779459521160,53.96,76865.35,0.0,-1.0,0.0,0.00032]
[1779459521171,53.96,76876.04,0.0,-1.0,0.0,0.00033]
[1779459522104,53.96,76885.55,0.0,-1.0,0.0,0.00034]
[1779459523110,53.96,76884.65,0.0,-1.0,0.0,0.00034]
[1779459524117,53.96,76878.19,0.0,-1.0,0.0,0.00033]
[1779459525124,53.96,76876.34,0.0,-1.0,0.0,0.00033]
[1779459527138,53.96,76881.62,0.0,-1.0,0.0,0.00033]
[1779459529152,53.96,76882.85,0.0,-1.0,0.0,0.00033]
[1779459530511,53.96,76881.65,0.0,-1.0,0.0,0.00033]
[1779459531173,53.96,76874.56,0.0,-1.0,0.0,0.00033]
[1779459532179,53.96,76877.01,0.0,-1.0,0.0,0.00033]
[1779459533187,53.96,76879.09,0.0,-1.0,0.0,0.00033]
[1779459534194,53.96,76884.42,0.0,-1.0,0.0,0.00034]
[1779459535201,53.96,76887.69,0.0,-1.0,0.0,0.00034]
[1779459536208,53.96,76884.51,0.0,-1.0,0.0,0.00034]
[1779459537215,53.96,76879.95,0.0,-1.0,0.0,0.00033]
[1779459539229,53.96,76880.54,0.0,-1.0,0.0,0.00033]
[1779459542524,53.96,76879.97,0.0,-1.0,0.0,0.00033]
[1779459543258,53.96,76882.86,0.0,-1.0,0.0,0.00033]
[1779459544265,53.96,76880.45,0.0,-1.0,0.0,0.00033]
[1779459545272,53.96,76873.5,0.0,-1.0,0.0,0.00033]
[1779459546279,53.96,76873.83,0.0,-1.0,0.0,0.00033]
[1779459548296,53.96,76864.13,0.0,-1.0,0.0,0.00032]
[1779459549302,53.96,76854.52,0.0,-1.0,0.0,0.00031]
[1779459550273,53.96,76854.52,0.0,-1.0,0.0,0.00031]
[1779459550308,53.96,76841.28,0.0,-1.0,0.0,0.0003]
[1779459551315,53.96,76837.64,0.0,-1.0,0.0,0.0003]
[1779459552322,53.96,76836.2,0.0,-1.0,0.0,0.0003]
[1779459553725,53.96,76836.2,0.0,-1.0,0.0,0.0003]
[1779459553827,53.96,76837.44,0.0,-1.0,0.0,0.0003]
[1779459554336,53.96,76840.49,0.0,-1.0,0.0,0.0003]
[1779459555343,53.96,76845.72,0.0,-1.0,0.0,0.0003]
[1779459557357,53.96,76843.39,0.0,-1.0,0.0,0.0003]
[1779459559371,53.96,76844.46,0.0,-1.0,0.0,0.0003]
[1779459560378,53.96,76843.4,0.0,-1.0,0.0,0.0003]
[1779459561385,53.96,76841.92,0.0,-1.0,0.0,0.0003]
[1779459562393,53.96,76838.68,0.0,-1.0,0.0,0.0003]
[1779459563462,53.96,76838.68,0.0,-1.0,0.0,0.0003]
[1779459563563,53.96,76836.13,0.0,-1.0,0.0,0.0003]
[1779459564274,53.96,76836.13,0.0,-1.0,0.0,0.0003]
[1779459564381,53.96,76836.13,0.0,-1.0,0.0,0.0003]
[1779459564665,53.96,76836.13,0.0,-1.0,0.0,0.0003]
[1779459564766,53.96,76833.83,0.0,-1.0,0.0,0.0003]
[1779459565414,53.96,76833.29,0.0,-1.0,0.0,0.0003]
[1779459566293,53.96,76833.29,0.0,-1.0,0.0,0.0003]
[1779459566421,53.96,76840.51,0.0,-1.0,0.0,0.0003]
[1779459567428,53.96,76847.0,0.0,-1.0,0.0,0.00031]
[1779459568080,53.96,76847.0,0.0,-1.0,0.0,0.00031]
[1779459568435,53.96,76848.54,0.0,-1.0,0.0,0.00031]
[1779459569442,53.96,76851.03,0.0,-1.0,0.0,0.00031]
[1779459570449,53.96,76848.49,0.0,-1.0,0.0,0.00031]
[1779459571456,53.96,76849.11,0.0,-1.0,0.0,0.0003]
[1779459573470,53.96,76847.66,0.0,-1.0,0.0,0.0003]
[1779459574477,53.96,76846.64,0.0,-1.0,0.0,0.0003]
[1779459575484,53.96,76847.26,0.0,-1.0,0.0,0.0003]
[1779459576491,53.96,76848.37,0.0,-1.0,0.0,0.0003]
[1779459579512,53.96,76850.21,0.0,-1.0,0.0,0.0003]
[1779459581526,53.96,76854.09,0.0,-1.0,0.0,0.00031]
[1779459582533,53.96,76857.18,0.0,-1.0,0.0,0.00031]
[1779459583540,53.96,76860.02,0.0,-1.0,0.0,0.00031]
[1779459585554,53.96,76860.64,0.0,-1.0,0.0,0.00031]
[1779459586561,53.96,76859.78,0.0,-1.0,0.0,0.00031]
[1779459587568,53.96,76857.61,0.0,-1.0,0.0,0.00031]
[1779459588576,53.96,76852.62,0.0,-1.0,0.0,0.00031]
[1779459589582,53.96,76851.65,0.0,-1.0,0.0,0.00031]
[1779459590589,53.96,76849.99,0.0,-1.0,0.0,0.0003]
[1779459591596,53.96,76850.97,0.0,-1.0,0.0,0.00031]
[1779459592603,53.96,76855.08,0.0,-1.0,0.0,0.00031]
[1779459593610,53.96,76855.67,0.0,-1.0,0.0,0.00031]
[1779459594619,53.96,76853.93,0.0,-1.0,0.0,0.00031]
[1779459595626,53.96,76850.45,0.0,-1.0,0.0,0.00031]
[1779459596633,53.96,76853.38,0.0,-1.0,0.0,0.00031]
[1779459597640,53.96,76855.42,0.0,-1.0,0.0,0.00031]
[1779459598647,53.96,76856.25,0.0,-1.0,0.0,0.00031]
[1779459599654,53.96,76853.15,0.0,-1.0,0.0,0.00031]
[1779459601667,53.96,76844.31,0.0,-1.0,0.0,0.0003]
[1779459602675,53.96,76839.68,0.0,-1.0,0.0,0.0003]
[1779459604391,53.96,76839.5,0.0,-1.0,0.0,0.0003]
[1779459604689,53.96,76834.43,0.0,-1.0,0.0,0.00029]
[1779459605224,53.96,76834.43,0.0,-1.0,0.0,0.00029]
[1779459605696,53.96,76831.12,0.0,-1.0,0.0,0.00029]
[1779459606275,53.96,76831.12,0.0,-1.0,0.0,0.00029]
[1779459608271,53.96,76830.9,0.0,-1.0,0.0,0.00029]
[1779459608720,53.96,76830.22,0.0,-1.0,0.0,0.00029]
[1779459613755,53.96,76830.78,0.0,-1.0,0.0,0.00029]
[1779459615253,53.96,76831.15,0.0,-1.0,0.0,0.00029]
[1779459615769,53.96,76828.26,0.0,-1.0,0.0,0.00029]
[1779459616776,53.96,76828.77,0.0,-1.0,0.0,0.00029]
[1779459617783,53.96,76830.21,0.0,-1.0,0.0,0.00029]
[1779459618791,53.96,76834.65,0.0,-1.0,0.0,0.00029]
[1779459619798,53.96,76840.51,0.0,-1.0,0.0,0.0003]
[1779459620793,53.96,76840.51,0.0,-1.0,0.0,0.0003]
[1779459620805,53.96,76850.18,0.0,-1.0,0.0,0.0003]
[1779459621812,53.96,76853.15,0.0,-1.0,0.0,0.00031]
[1779459622819,53.96,76855.73,0.0,-1.0,0.0,0.00031]
[1779459623531,53.96,76855.73,0.0,-1.0,0.0,0.00031]
[1779459623826,53.96,76859.99,0.0,-1.0,0.0,0.00031]
[1779459624833,53.96,76862.47,0.0,-1.0,0.0,0.00031]
[1779459625840,53.96,76863.35,0.0,-1.0,0.0,0.00032]
[1779459627854,53.96,76859.37,0.0,-1.0,0.0,0.00031]
[1779459628861,53.96,76861.31,0.0,-1.0,0.0,0.00031]
[1779459629867,53.96,76862.11,0.0,-1.0,0.0,0.00031]
[1779459632889,53.96,76859.71,0.0,-1.0,0.0,0.00031]
[1779459634904,53.96,76857.84,0.0,-1.0,0.0,0.00031]
[1779459635911,53.96,76858.97,0.0,-1.0,0.0,0.00031]
[1779459636918,53.96,76862.49,0.0,-1.0,0.0,0.00031]
[1779459638939,53.96,76864.0,0.0,-1.0,0.0,0.00031]
[1779459639947,53.96,76865.77,0.0,-1.0,0.0,0.00031]
[1779459642968,53.96,76868.52,0.0,-1.0,0.0,0.00032]
[1779459643991,53.96,76869.42,0.0,-1.0,0.0,0.00032]
[1779459644982,53.96,76870.15,0.0,-1.0,0.0,0.00032]
[1779459645989,53.96,76874.01,0.0,-1.0,0.0,0.00032]
[1779459646996,53.96,76877.1,0.0,-1.0,0.0,0.00032]
[1779459648009,53.96,76875.39,0.0,-1.0,0.0,0.00032]
[1779459649011,53.96,76871.33,0.0,-1.0,0.0,0.00032]
[1779459650018,53.96,76869.81,0.0,-1.0,0.0,0.00032]
[1779459652033,53.96,76871.91,0.0,-1.0,0.0,0.00032]
[1779459653040,53.96,76870.43,0.0,-1.0,0.0,0.00032]
[1779459654047,53.96,76868.44,0.0,-1.0,0.0,0.00032]
[1779459655054,53.96,76865.1,0.0,-1.0,0.0,0.00031]
[1779459656061,53.96,76866.06,0.0,-1.0,0.0,0.00031]
[1779459657068,53.96,76864.99,0.0,-1.0,0.0,0.00031]
[1779459658075,53.96,76865.72,0.0,-1.0,0.0,0.00031]
[1779459659082,53.96,76864.1,0.0,-1.0,0.0,0.00031]
[1779459660089,53.96,76862.72,0.0,-1.0,0.0,0.00031]
[1779459661096,53.96,76851.0,0.0,-1.0,0.0,0.0003]
[1779459662193,53.96,76848.23,0.0,-1.0,0.0,0.0003]
[1779459663123,53.96,76839.24,0.0,-1.0,0.0,0.00029]
[1779459664130,53.96,76830.11,0.0,-1.0,0.0,0.00029]
[1779459665136,53.96,76825.64,0.0,-1.0,0.0,0.00028]
[1779459666143,53.96,76826.17,0.0,-1.0,0.0,0.00028]
[1779459667150,53.96,76826.79,0.0,-1.0,0.0,0.00028]
[1779459669164,53.96,76823.51,0.0,-1.0,0.0,0.00028]
[1779459670826,53.96,76823.51,0.0,-1.0,0.0,0.00028]
[1779459670846,53.96,76822.73,0.0,-1.0,0.0,0.00028]
[1779459671178,53.96,76823.54,0.0,-1.0,0.0,0.00028]
[1779459672772,53.96,76826.96,0.0,-1.0,0.0,0.00028]
[1779459673192,53.96,76827.61,0.0,-1.0,0.0,0.00029]
[1779459674199,53.96,76830.07,0.0,-1.0,0.0,0.00029]
[1779459675206,53.96,76829.18,0.0,-1.0,0.0,0.00029]
[1779459676213,53.96,76830.22,0.0,-1.0,0.0,0.00029]
[1779459678227,53.96,76828.47,0.0,-1.0,0.0,0.00029]
[1779459680782,53.96,76829.42,0.0,-1.0,0.0,0.00029]
[1779459682255,53.96,76826.68,0.0,-1.0,0.0,0.00028]
[1779459683262,53.96,76824.95,0.0,-1.0,0.0,0.00028]
[1779459684269,53.96,76824.28,0.0,-1.0,0.0,0.00028]
[1779459685133,53.96,76824.28,0.0,-1.0,0.0,0.00028]
[1779459685705,53.96,76824.28,0.0,-1.0,0.0,0.00028]
[1779459685723,53.96,76819.66,0.0,-1.0,0.0,0.00028]
[1779459686291,53.96,76812.87,0.0,-1.0,0.0,0.00027]
[1779459687298,53.96,76807.23,0.0,-1.0,0.0,0.00027]
[1779459688307,53.96,76809.58,0.0,-1.0,0.0,0.00027]
[1779459689126,53.96,76809.58,0.0,-1.0,0.0,0.00027]
[1779459689312,53.96,76812.34,0.0,-1.0,0.0,0.00027]
[1779459691326,53.96,76810.01,0.0,-1.0,0.0,0.00027]
[1779459693341,53.96,76809.51,0.0,-1.0,0.0,0.00027]
[1779459695354,53.96,76807.27,0.0,-1.0,0.0,0.00027]
[1779459696361,53.96,76804.36,0.0,-1.0,0.0,0.00027]
[1779459697369,53.96,76805.47,0.0,-1.0,0.0,0.00027]
[1779459698376,53.96,76804.01,0.0,-1.0,0.0,0.00027]
[1779459700391,53.96,76805.37,0.0,-1.0,0.0,0.00027]
[1779459701398,53.96,76808.95,0.0,-1.0,0.0,0.00027]
[1779459702405,53.96,76806.75,0.0,-1.0,0.0,0.00027]
[1779459703412,53.96,76805.91,0.0,-1.0,0.0,0.00027]
[1779459705427,53.96,76807.12,0.0,-1.0,0.0,0.00027]
[1779459706434,53.96,76804.78,0.0,-1.0,0.0,0.00027]
[1779459708448,53.96,76798.98,0.0,-1.0,0.0,0.00026]
[1779459709455,53.96,76804.93,0.0,-1.0,0.0,0.00027]
[1779459710462,53.96,76809.48,0.0,-1.0,0.0,0.00027]
[1779459711469,53.96,76811.15,0.0,-1.0,0.0,0.00027]
[1779459712476,53.96,76809.45,0.0,-1.0,0.0,0.00027]
[1779459713483,53.96,76808.71,0.0,-1.0,0.0,0.00027]
[1779459714490,53.96,76809.17,0.0,-1.0,0.0,0.00027]
[1779459715497,53.96,76808.72,0.0,-1.0,0.0,0.00027]
[1779459716504,53.96,76808.14,0.0,-1.0,0.0,0.00027]
[1779459719525,53.96,76809.03,0.0,-1.0,0.0,0.00027]
[1779459720532,53.96,76810.15,0.0,-1.0,0.0,0.00027]
[1779459721539,53.96,76808.61,0.0,-1.0,0.0,0.00027]
[1779459722549,53.96,76805.43,0.0,-1.0,0.0,0.00027]
[1779459723553,53.96,76801.32,0.0,-1.0,0.0,0.00026]
[1779459724561,53.96,76799.7,0.0,-1.0,0.0,0.00026]
[1779459725278,53.96,76799.7,0.0,-1.0,0.0,0.00026]
[1779459725444,53.96,76799.7,0.0,-1.0,0.0,0.00026]
[1779459725568,53.96,76798.17,0.0,-1.0,0.0,0.00026]
[1779459726575,53.96,76796.74,0.0,-1.0,0.0,0.00026]
[1779459727857,53.96,76796.74,0.0,-1.0,0.0,0.00026]
[1779459727958,53.96,76797.24,0.0,-1.0,0.0,0.00026]
[1779459728589,53.96,76798.26,0.0,-1.0,0.0,0.00026]
[1779459729596,53.96,76799.44,0.0,-1.0,0.0,0.00026]
[1779459731790,53.96,76799.02,0.0,-1.0,0.0,0.00026]
[1779459731825,53.96,76796.94,0.0,-1.0,0.0,0.00026]
[1779459732837,53.96,76796.94,0.0,-1.0,0.0,0.00026]
[1779459732927,53.96,76784.86,0.0,-1.0,0.0,0.00025]
[1779459733625,53.96,76792.38,0.0,-1.0,0.0,0.00026]
[1779459734632,53.96,76799.83,0.0,-1.0,0.0,0.00026]
[1779459735639,53.96,76801.81,0.0,-1.0,0.0,0.00026]
[1779459736647,53.96,76794.12,0.0,-1.0,0.0,0.00026]
[1779459737409,53.96,76794.12,0.0,-1.0,0.0,0.00026]
[1779459737654,53.96,76788.71,0.0,-1.0,0.0,0.00026]
[1779459738661,53.96,76790.22,0.0,-1.0,0.0,0.00026]
[1779459739668,53.96,76792.79,0.0,-1.0,0.0,0.00026]
[1779459740675,53.96,76794.34,0.0,-1.0,0.0,0.00026]
[1779459741682,53.96,76791.94,0.0,-1.0,0.0,0.00026]
[1779459742689,53.96,76793.0,0.0,-1.0,0.0,0.00026]
[1779459743696,53.96,76794.22,0.0,-1.0,0.0,0.00026]
[1779459744703,53.96,76793.43,0.0,-1.0,0.0,0.00026]
[1779459746717,53.96,76791.35,0.0,-1.0,0.0,0.00026]
[1779459748731,53.96,76793.96,0.0,-1.0,0.0,0.00026]
[1779459749271,53.96,76793.96,0.0,-1.0,0.0,0.00026]
[1779459749367,53.96,76793.96,0.0,-1.0,0.0,0.00026]
[1779459749738,53.96,76792.45,0.0,-1.0,0.0,0.00026]
[1779459750745,53.96,76796.15,0.0,-1.0,0.0,0.00026]
[1779459751323,53.96,76796.15,0.0,-1.0,0.0,0.00026]
[1779459751752,53.96,76800.79,0.0,-1.0,0.0,0.00026]
[1779459752759,53.96,76805.8,0.0,-1.0,0.0,0.00026]
[1779459753275,53.96,76805.8,0.0,-1.0,0.0,0.00026]
[1779459753766,53.96,76808.48,0.0,-1.0,0.0,0.00027]
[1779459754773,53.96,76807.8,0.0,-1.0,0.0,0.00027]
[1779459758801,53.96,76808.69,0.0,-1.0,0.0,0.00027]
[1779459759808,53.96,76810.42,0.0,-1.0,0.0,0.00027]
[1779459760815,53.96,76813.43,0.0,-1.0,0.0,0.00027]
[1779459761822,53.96,76814.12,0.0,-1.0,0.0,0.00027]
[1779459762870,53.96,76814.12,0.0,-1.0,0.0,0.00027]
[1779459762971,53.96,76806.9,0.0,-1.0,0.0,0.00026]
[1779459763836,53.96,76800.19,0.0,-1.0,0.0,0.00026]
[1779459764843,53.96,76797.74,0.0,-1.0,0.0,0.00026]
[1779459765574,53.96,76797.74,0.0,-1.0,0.0,0.00026]
[1779459766106,53.96,76797.74,0.0,-1.0,0.0,0.00026]
[1779459765850,53.96,76787.12,0.0,-1.0,0.0,0.00025]
[1779459766529,53.96,76787.12,0.0,-1.0,0.0,0.00025]
[1779459766537,53.96,76787.12,0.0,-1.0,0.0,0.00025]
[1779459766856,53.96,76778.65,0.0,-1.0,0.0,0.00025]
[1779459767929,53.96,76778.65,0.0,-1.0,0.0,0.00025]
[1779459767962,53.96,76778.19,0.0,-1.0,0.0,0.00025]
[1779459769021,53.96,76778.19,0.0,-1.0,0.0,0.00025]
[1779459769121,53.96,76775.5,0.0,-1.0,0.0,0.00024]
[1779459769151,53.96,76775.5,0.0,-1.0,0.0,0.00024]
[1779459769878,53.96,76773.56,0.0,-1.0,0.0,0.00024]
[1779459771275,53.96,76773.24,0.0,-1.0,0.0,0.00024]
[1779459771892,53.96,76773.98,0.0,-1.0,0.0,0.00024]
[1779459772898,53.96,76774.63,0.0,-1.0,0.0,0.00024]
[1779459774913,53.96,76773.33,0.0,-1.0,0.0,0.00024]
[1779459775920,53.96,76772.1,0.0,-1.0,0.0,0.00024]
[1779459776926,53.96,76770.88,0.0,-1.0,0.0,0.00024]
[1779459777934,53.96,76772.23,0.0,-1.0,0.0,0.00024]
[1779459778941,53.96,76771.55,0.0,-1.0,0.0,0.00024]
[1779459779948,53.96,76771.08,0.0,-1.0,0.0,0.00024]
[1779459780955,53.96,76767.2,0.0,-1.0,0.0,0.00024]
[1779459781273,53.96,76767.2,0.0,-1.0,0.0,0.00024]
[1779459781962,53.96,76764.55,0.0,-1.0,0.0,0.00024]
[1779459782971,53.96,76761.24,0.0,-1.0,0.0,0.00024]
[1779459783978,53.96,76757.95,0.0,-1.0,0.0,0.00023]
[1779459785010,53.96,76757.95,0.0,-1.0,0.0,0.00023]
[1779459785111,53.96,76757.52,0.0,-1.0,0.0,0.00023]
[1779459785992,53.96,76760.97,0.0,-1.0,0.0,0.00024]
[1779459786999,53.96,76764.41,0.0,-1.0,0.0,0.00024]
[1779459788009,53.96,76764.95,0.0,-1.0,0.0,0.00024]
[1779459790021,53.96,76767.53,0.0,-1.0,0.0,0.00024]
[1779459791028,53.96,76771.01,0.0,-1.0,0.0,0.00024]
[1779459792035,53.96,76767.17,0.0,-1.0,0.0,0.00024]
[1779459793042,53.96,76765.91,0.0,-1.0,0.0,0.00024]
[1779459793642,53.96,76765.91,0.0,-1.0,0.0,0.00024]
[1779459794049,53.96,76764.69,0.0,-1.0,0.0,0.00024]
[1779459795056,53.96,76764.17,0.0,-1.0,0.0,0.00024]
[1779459796063,53.96,76765.54,0.0,-1.0,0.0,0.00024]
[1779459797070,53.96,76762.92,0.0,-1.0,0.0,0.00024]
[1779459798077,53.96,76761.12,0.0,-1.0,0.0,0.00024]
[1779459800091,53.96,76762.79,0.0,-1.0,0.0,0.00024]
[1779459803112,53.96,76758.98,0.0,-1.0,0.0,0.00023]
[1779459804119,53.96,76755.18,0.0,-1.0,0.0,0.00023]
[1779459805126,53.96,76754.64,0.0,-1.0,0.0,0.00023]
[1779459806133,53.96,76755.29,0.0,-1.0,0.0,0.00023]
[1779459807140,53.96,76754.44,0.0,-1.0,0.0,0.00023]
[1779459809153,53.96,76755.3,0.0,-1.0,0.0,0.00023]
[1779459810161,53.96,76757.03,0.0,-1.0,0.0,0.00023]
[1779459811168,53.96,76756.03,0.0,-1.0,0.0,0.00023]
[1779459812175,53.96,76754.08,0.0,-1.0,0.0,0.00023]
[1779459814189,53.96,76755.62,0.0,-1.0,0.0,0.00023]
[1779459815196,53.96,76754.86,0.0,-1.0,0.0,0.00023]
[1779459816203,53.96,76755.98,0.0,-1.0,0.0,0.00023]
[1779459817210,53.96,76755.47,0.0,-1.0,0.0,0.00023]
[1779459818217,53.96,76756.24,0.0,-1.0,0.0,0.00023]
[1779459820232,53.96,76753.82,0.0,-1.0,0.0,0.00023]
[1779459823253,53.96,76751.95,0.0,-1.0,0.0,0.00023]
[1779459825020,53.96,76751.95,0.0,-1.0,0.0,0.00023]
[1779459825184,53.96,76751.95,0.0,-1.0,0.0,0.00023]
[1779459825108,53.96,76742.31,0.0,-1.0,0.0,0.00022]
[1779459825314,53.96,76732.97,0.0,-1.0,0.0,0.00022]
[1779459827025,53.96,76731.87,0.0,-1.0,0.0,0.00022]
[1779459827293,53.96,76731.13,0.0,-1.0,0.0,0.00022]
[1779459829013,53.96,76731.13,0.0,-1.0,0.0,0.00022]
[1779459829129,53.96,76731.13,0.0,-1.0,0.0,0.00022]
[1779459831321,53.96,76732.73,0.0,-1.0,0.0,0.00022]
[1779459832329,53.96,76732.26,0.0,-1.0,0.0,0.00022]
[1779459833622,53.96,76730.65,0.0,-1.0,0.0,0.00022]
[1779459834808,53.96,76730.65,0.0,-1.0,0.0,0.00022]
[1779459834869,53.96,76725.78,0.0,-1.0,0.0,0.00021]
[1779459835440,53.96,76725.78,0.0,-1.0,0.0,0.00021]
[1779459835541,53.96,76726.5,0.0,-1.0,0.0,0.00021]
[1779459836367,53.96,76727.19,0.0,-1.0,0.0,0.00021]
[1779459837726,53.96,76727.19,0.0,-1.0,0.0,0.00021]
[1779459837761,53.96,76726.44,0.0,-1.0,0.0,0.00021]
[1779459838381,53.96,76721.22,0.0,-1.0,0.0,0.00021]
[1779459839388,53.96,76720.36,0.0,-1.0,0.0,0.00021]
[1779459842202,53.96,76720.53,0.0,-1.0,0.0,0.00021]
[1779459841404,53.96,76719.18,0.0,-1.0,0.0,0.00021]
[1779459842440,53.96,76713.16,0.0,-1.0,0.0,0.00021]
[1779459843434,53.96,76704.88,0.0,-1.0,0.0,0.0002]
[1779459845448,53.96,76701.28,0.0,-1.0,0.0,0.0002]
[1779459846454,53.96,76699.85,0.0,-1.0,0.0,0.0002]
[1779459847462,53.96,76701.7,0.0,-1.0,0.0,0.0002]
[1779459848469,53.96,76703.69,0.0,-1.0,0.0,0.0002]
[1779459849478,53.96,76704.8,0.0,-1.0,0.0,0.0002]
[1779459850485,53.96,76705.26,0.0,-1.0,0.0,0.0002]
[1779459851492,53.96,76703.57,0.0,-1.0,0.0,0.0002]
[1779459852499,53.96,76704.34,0.0,-1.0,0.0,0.0002]
[1779459853506,53.96,76703.5,0.0,-1.0,0.0,0.0002]
[1779459854514,53.96,76700.54,0.0,-1.0,0.0,0.0002]
[1779459855939,53.96,76700.54,0.0,-1.0,0.0,0.0002]
[1779459856013,53.96,76698.96,0.0,-1.0,0.0,0.0002]
[1779459856528,53.96,76694.75,0.0,-1.0,0.0,0.0002]
[1779459857535,53.96,76693.37,0.0,-1.0,0.0,0.0002]
[1779459859940,53.96,76693.39,0.0,-1.0,0.0,0.0002]
[1779459859988,53.96,76695.01,0.0,-1.0,0.0,0.0002]
[1779459860556,53.96,76702.65,0.0,-1.0,0.0,0.0002]
[1779459861563,53.96,76711.54,0.0,-1.0,0.0,0.00021]
[1779459862572,53.96,76722.68,0.0,-1.0,0.0,0.00021]
[1779459863582,53.96,76725.22,0.0,-1.0,0.0,0.00021]
[1779459864589,53.96,76722.26,0.0,-1.0,0.0,0.00021]
[1779459865596,53.96,76723.73,0.0,-1.0,0.0,0.00021]
[1779459866603,53.96,76726.74,0.0,-1.0,0.0,0.00021]
[1779459867610,53.96,76728.13,0.0,-1.0,0.0,0.00021]
[1779459870633,53.96,76727.1,0.0,-1.0,0.0,0.00021]
[1779459871640,53.96,76710.74,0.0,-1.0,0.0,0.0002]
[1779459872647,53.96,76701.41,0.0,-1.0,0.0,0.0002]
[1779459873654,53.96,76705.76,0.0,-1.0,0.0,0.0002]
[1779459874661,53.96,76711.03,0.0,-1.0,0.0,0.0002]
[1779459875668,53.96,76714.27,0.0,-1.0,0.0,0.0002]
[1779459876680,53.96,76717.44,0.0,-1.0,0.0,0.00021]
[1779459877684,53.96,76720.49,0.0,-1.0,0.0,0.00021]
[1779459878691,53.96,76725.72,0.0,-1.0,0.0,0.00021]
[1779459879698,53.96,76727.57,0.0,-1.0,0.0,0.00021]
[1779459880705,53.96,76728.37,0.0,-1.0,0.0,0.00021]
[1779459881712,53.96,76727.31,0.0,-1.0,0.0,0.00021]
[1779459882719,53.96,76726.59,0.0,-1.0,0.0,0.00021]
[1779459883726,53.96,76731.6,0.0,-1.0,0.0,0.00021]
[1779459884733,53.96,76734.17,0.0,-1.0,0.0,0.00022]
[1779459886044,53.96,76734.17,0.0,-1.0,0.0,0.00022]
[1779459886340,53.96,76734.61,0.0,-1.0,0.0,0.00022]
[1779459886453,53.96,76734.61,0.0,-1.0,0.0,0.00022]
[1779459886747,53.96,76735.49,0.0,-1.0,0.0,0.00022]
[1779459887754,53.96,76740.41,0.0,-1.0,0.0,0.00022]
[1779459888762,53.96,76745.48,0.0,-1.0,0.0,0.00022]
[1779459889768,53.96,76750.11,0.0,-1.0,0.0,0.00022]
[1779459891782,53.96,76743.09,0.0,-1.0,0.0,0.00022]
[1779459892789,53.96,76742.02,0.0,-1.0,0.0,0.00022]
[1779459893800,53.96,76743.26,0.0,-1.0,0.0,0.00022]
[1779459895253,53.96,76745.84,0.0,-1.0,0.0,0.00022]
[1779459896819,53.96,76740.91,0.0,-1.0,0.0,0.00022]
[1779459897826,53.96,76736.07,0.0,-1.0,0.0,0.00022]
[1779459899840,53.96,76732.82,0.0,-1.0,0.0,0.00021]
[1779459900847,53.96,76733.63,0.0,-1.0,0.0,0.00022]
[1779459901854,53.96,76730.44,0.0,-1.0,0.0,0.00021]
[1779459903868,53.96,76729.62,0.0,-1.0,0.0,0.00021]
[1779459905882,53.96,76722.15,0.0,-1.0,0.0,0.00021]
[1779459906889,53.96,76717.93,0.0,-1.0,0.0,0.00021]
[1779459907897,53.96,76718.9,0.0,-1.0,0.0,0.00021]
[1779459908904,53.96,76718.06,0.0,-1.0,0.0,0.00021]
[1779459912932,53.96,76715.95,0.0,-1.0,0.0,0.00021]
[1779459913939,53.96,76708.56,0.0,-1.0,0.0,0.0002]
[1779459914946,53.96,76710.23,0.0,-1.0,0.0,0.0002]
[1779459915953,53.96,76710.8,0.0,-1.0,0.0,0.0002]
[1779459916960,53.96,76716.28,0.0,-1.0,0.0,0.00021]
[1779459917967,53.96,76729.13,0.0,-1.0,0.0,0.00021]
[1779459918974,53.96,76727.25,0.0,-1.0,0.0,0.00021]
[1779459919981,53.96,76726.12,0.0,-1.0,0.0,0.00021]
[1779459920988,53.96,76725.27,0.0,-1.0,0.0,0.00021]
[1779459923007,53.96,76722.83,0.0,-1.0,0.0,0.00021]
[1779459924016,53.96,76717.44,0.0,-1.0,0.0,0.00021]
[1779459925020,53.96,76719.24,0.0,-1.0,0.0,0.00021]
[1779459926026,53.96,76722.37,0.0,-1.0,0.0,0.00021]
[1779459927033,53.96,76719.49,0.0,-1.0,0.0,0.00021]
[1779459928175,53.96,76720.49,0.0,-1.0,0.0,0.00021]
[1779459931062,53.96,76725.66,0.0,-1.0,0.0,0.00021]
[1779459932069,53.96,76729.37,0.0,-1.0,0.0,0.00021]
[1779459933075,53.96,76722.33,0.0,-1.0,0.0,0.00021]
[1779459934081,53.96,76720.25,0.0,-1.0,0.0,0.00021]
[1779459935089,53.96,76721.78,0.0,-1.0,0.0,0.00021]
[1779459936095,53.96,76724.44,0.0,-1.0,0.0,0.00021]
[1779459937103,53.96,76727.46,0.0,-1.0,0.0,0.00021]
[1779459938114,53.96,76740.89,0.0,-1.0,0.0,0.00022]
[1779459939121,53.96,76748.75,0.0,-1.0,0.0,0.00022]
[1779459940127,53.96,76749.78,0.0,-1.0,0.0,0.00022]
[1779459942141,53.96,76752.4,0.0,-1.0,0.0,0.00022]
[1779459943149,53.96,76753.61,0.0,-1.0,0.0,0.00022]
[1779459944156,53.96,76756.04,0.0,-1.0,0.0,0.00023]
[1779459945168,53.96,76757.47,0.0,-1.0,0.0,0.00023]
[1779459946171,53.96,76761.33,0.0,-1.0,0.0,0.00023]
[1779459947178,53.96,76765.7,0.0,-1.0,0.0,0.00023]
[1779459948185,53.96,76768.57,0.0,-1.0,0.0,0.00023]
[1779459949191,53.96,76769.45,0.0,-1.0,0.0,0.00023]
[1779459951205,53.96,76770.29,0.0,-1.0,0.0,0.00023]
[1779459953220,53.96,76767.52,0.0,-1.0,0.0,0.00023]
[1779459954227,53.96,76766.98,0.0,-1.0,0.0,0.00023]
[1779459955234,53.96,76768.8,0.0,-1.0,0.0,0.00023]
[1779459957248,53.96,76765.05,0.0,-1.0,0.0,0.00023]
[1779459958255,53.96,76764.15,0.0,-1.0,0.0,0.00023]
[1779459959261,53.96,76763.17,0.0,-1.0,0.0,0.00023]
[1779459960269,53.96,76766.31,0.0,-1.0,0.0,0.00023]
[1779459961276,53.96,76765.52,0.0,-1.0,0.0,0.00023]
[1779459962283,53.96,76763.55,0.0,-1.0,0.0,0.00023]
[1779459963289,53.96,76764.59,0.0,-1.0,0.0,0.00023]
[1779459964297,53.96,76766.37,0.0,-1.0,0.0,0.00023]
[1779459965304,53.96,76768.42,0.0,-1.0,0.0,0.00023]
[1779459966311,53.96,76770.39,0.0,-1.0,0.0,0.00023]
[1779459968325,53.96,76766.04,0.0,-1.0,0.0,0.00023]
[1779459969332,53.96,76768.18,0.0,-1.0,0.0,0.00023]
[1779459970340,53.96,76769.64,0.0,-1.0,0.0,0.00023]
[1779459971345,53.96,76768.93,0.0,-1.0,0.0,0.00023]
[1779459972353,53.96,76770.04,0.0,-1.0,0.0,0.00023]
[1779459975374,53.96,76771.95,0.0,-1.0,0.0,0.00023]
[1779459977388,53.96,76772.75,0.0,-1.0,0.0,0.00024]
[1779459979402,53.96,76774.88,0.0,-1.0,0.0,0.00024]
[1779459981416,53.96,76772.91,0.0,-1.0,0.0,0.00024]
[1779459983430,53.96,76772.2,0.0,-1.0,0.0,0.00023]
[1779459984437,53.96,76772.74,0.0,-1.0,0.0,0.00024]
[1779459986459,53.96,76771.07,0.0,-1.0,0.0,0.00023]
[1779459987458,53.96,76772.9,0.0,-1.0,0.0,0.00024]
[1779459989472,53.96,76771.01,0.0,-1.0,0.0,0.00023]
[1779459991486,53.96,76767.0,0.0,-1.0,0.0,0.00023]
[1779459992493,53.96,76765.56,0.0,-1.0,0.0,0.00023]
[1779459993500,53.96,76763.56,0.0,-1.0,0.0,0.00023]
[1779459996521,53.96,76765.28,0.0,-1.0,0.0,0.00023]
[1779459999543,53.96,76764.37,0.0,-1.0,0.0,0.00023]
[1779460001557,53.96,76763.76,0.0,-1.0,0.0,0.00023]
[1779460004578,53.96,76764.29,0.0,-1.0,0.0,0.00023]
[1779460005585,53.96,76766.75,0.0,-1.0,0.0,0.00023]
[1779460009613,53.96,76767.45,0.0,-1.0,0.0,0.00023]
[1779460011627,53.96,76768.83,0.0,-1.0,0.0,0.00023]
[1779460014648,53.96,76769.63,0.0,-1.0,0.0,0.00023]
[1779460015658,53.96,76767.87,0.0,-1.0,0.0,0.00023]
[1779460017671,53.96,76766.99,0.0,-1.0,0.0,0.00023]
[1779460020695,53.96,76768.43,0.0,-1.0,0.0,0.00023]
[1779460021702,53.96,76769.03,0.0,-1.0,0.0,0.00023]
[1779460022708,53.96,76772.14,0.0,-1.0,0.0,0.00023]
[1779460023715,53.96,76774.75,0.0,-1.0,0.0,0.00023]
[1779460024722,53.96,76775.9,0.0,-1.0,0.0,0.00023]
[1779460025730,53.96,76779.01,0.0,-1.0,0.0,0.00024]
[1779460026736,53.96,76785.91,0.0,-1.0,0.0,0.00024]
[1779460027743,53.96,76788.18,0.0,-1.0,0.0,0.00024]
[1779460028750,53.96,76788.51,0.0,-1.0,0.0,0.00024]
[1779460029756,53.96,76790.76,0.0,-1.0,0.0,0.00024]
[1779460030764,53.96,76793.23,0.0,-1.0,0.0,0.00025]
[1779460031771,53.96,76795.09,0.0,-1.0,0.0,0.00025]
[1779460032778,53.96,76796.43,0.0,-1.0,0.0,0.00025]
[1779460033785,53.96,76797.92,0.0,-1.0,0.0,0.00025]
[1779460034792,53.96,76799.26,0.0,-1.0,0.0,0.00025]
[1779460036805,53.96,76800.45,0.0,-1.0,0.0,0.00025]
[1779460039827,53.96,76801.07,0.0,-1.0,0.0,0.00025]
[1779460040834,53.96,76801.88,0.0,-1.0,0.0,0.00025]
[1779460041841,53.96,76802.79,0.0,-1.0,0.0,0.00025]
[1779460042848,53.96,76801.97,0.0,-1.0,0.0,0.00025]
[1779460045868,53.96,76804.17,0.0,-1.0,0.0,0.00025]
[1779460048890,53.96,76804.97,0.0,-1.0,0.0,0.00025]
[1779460051910,53.96,76805.38,0.0,-1.0,0.0,0.00025]
[1779460052917,53.96,76802.87,0.0,-1.0,0.0,0.00025]
[1779460054932,53.96,76804.19,0.0,-1.0,0.0,0.00025]
[1779460056946,53.96,76805.1,0.0,-1.0,0.0,0.00025]
[1779460060974,53.96,76806.07,0.0,-1.0,0.0,0.00025]
[1779460063995,53.96,76808.26,0.0,-1.0,0.0,0.00025]
[1779460065011,53.96,76807.28,0.0,-1.0,0.0,0.00025]
[1779460066010,53.96,76808.22,0.0,-1.0,0.0,0.00025]
[1779460068024,53.96,76809.75,0.0,-1.0,0.0,0.00025]
[1779460069031,53.96,76809.0,0.0,-1.0,0.0,0.00025]
[1779460071045,53.96,76810.07,0.0,-1.0,0.0,0.00025]
[1779460072052,53.96,76807.51,0.0,-1.0,0.0,0.00025]
[1779460074066,53.96,76810.1,0.0,-1.0,0.0,0.00025]
[1779460075073,53.96,76810.85,0.0,-1.0,0.0,0.00025]
[1779460076081,53.96,76810.25,0.0,-1.0,0.0,0.00025]
[1779460077088,53.96,76811.65,0.0,-1.0,0.0,0.00025]
[1779460079102,53.96,76812.52,0.0,-1.0,0.0,0.00025]
[1779460080109,53.96,76808.94,0.0,-1.0,0.0,0.00025]
[1779460083131,53.96,76809.73,0.0,-1.0,0.0,0.00025]
[1779460085145,53.96,76810.7,0.0,-1.0,0.0,0.00025]
[1779460086151,53.96,76810.0,0.0,-1.0,0.0,0.00025]
[1779460088166,53.96,76811.25,0.0,-1.0,0.0,0.00025]
[1779460089173,53.96,76807.88,0.0,-1.0,0.0,0.00025]
[1779460093201,53.96,76805.62,0.0,-1.0,0.0,0.00025]
[1779460094208,53.96,76803.29,0.0,-1.0,0.0,0.00025]
[1779460095215,53.96,76804.31,0.0,-1.0,0.0,0.00025]
[1779460096222,53.96,76806.18,0.0,-1.0,0.0,0.00025]
[1779460101257,53.96,76806.08,0.0,-1.0,0.0,0.00025]
[1779460102264,53.96,76800.66,0.0,-1.0,0.0,0.00025]
[1779460103271,53.96,76791.9,0.0,-1.0,0.0,0.00024]
[1779460104278,53.96,76789.51,0.0,-1.0,0.0,0.00024]
[1779460105285,53.96,76787.82,0.0,-1.0,0.0,0.00024]
[1779460106291,53.96,76787.15,0.0,-1.0,0.0,0.00024]
[1779460108307,53.96,76782.11,0.0,-1.0,0.0,0.00024]
[1779460110320,53.96,76779.27,0.0,-1.0,0.0,0.00023]
[1779460112334,53.96,76773.72,0.0,-1.0,0.0,0.00023]
[1779460113341,53.96,76768.36,0.0,-1.0,0.0,0.00023]
[1779460114348,53.96,76766.85,0.0,-1.0,0.0,0.00022]
[1779460115354,53.96,76767.53,0.0,-1.0,0.0,0.00022]
[1779460120390,53.96,76766.36,0.0,-1.0,0.0,0.00022]
[1779460122404,53.96,76769.73,0.0,-1.0,0.0,0.00023]
[1779460123411,53.96,76776.0,0.0,-1.0,0.0,0.00023]
[1779460124417,53.96,76776.63,0.0,-1.0,0.0,0.00023]
[1779460125428,53.96,76775.62,0.0,-1.0,0.0,0.00023]
[1779460126435,53.96,76774.87,0.0,-1.0,0.0,0.00023]
[1779460128449,53.96,76775.53,0.0,-1.0,0.0,0.00023]
[1779460129456,53.96,76773.3,0.0,-1.0,0.0,0.00023]
[1779460130462,53.96,76771.52,0.0,-1.0,0.0,0.00023]
[1779460131470,53.96,76769.45,0.0,-1.0,0.0,0.00023]
[1779460133484,53.96,76770.46,0.0,-1.0,0.0,0.00023]
[1779460135498,53.96,76769.41,0.0,-1.0,0.0,0.00023]
[1779460137511,53.96,76767.79,0.0,-1.0,0.0,0.00022]
[1779460139526,53.96,76770.84,0.0,-1.0,0.0,0.00023]
[1779460140533,53.96,76781.16,0.0,-1.0,0.0,0.00023]
[1779460141540,53.96,76790.78,0.0,-1.0,0.0,0.00024]
[1779460142547,53.96,76794.6,0.0,-1.0,0.0,0.00024]
[1779460143554,53.96,76796.95,0.0,-1.0,0.0,0.00024]
[1779460144561,53.96,76798.29,0.0,-1.0,0.0,0.00024]
[1779460146575,53.96,76799.56,0.0,-1.0,0.0,0.00024]
[1779460147582,53.96,76797.87,0.0,-1.0,0.0,0.00024]
[1779460148589,53.96,76797.27,0.0,-1.0,0.0,0.00024]
[1779460153624,53.96,76797.6,0.0,-1.0,0.0,0.00024]
[1779460155638,53.96,76798.55,0.0,-1.0,0.0,0.00024]
[1779460157651,53.96,76797.48,0.0,-1.0,0.0,0.00024]
[1779460160673,53.96,76794.54,0.0,-1.0,0.0,0.00024]
[1779460161679,53.96,76790.26,0.0,-1.0,0.0,0.00024]
[1779460162687,53.96,76788.12,0.0,-1.0,0.0,0.00024]
[1779460163693,53.96,76786.8,0.0,-1.0,0.0,0.00024]
[1779460164700,53.96,76787.55,0.0,-1.0,0.0,0.00024]
[1779460165708,53.96,76786.45,0.0,-1.0,0.0,0.00024]
[1779460167722,53.96,76787.17,0.0,-1.0,0.0,0.00024]
[1779460168729,53.96,76787.93,0.0,-1.0,0.0,0.00024]
[1779460169735,53.96,76787.08,0.0,-1.0,0.0,0.00024]
[1779460172758,53.96,76784.18,0.0,-1.0,0.0,0.00023]
[1779460173765,53.96,76773.87,0.0,-1.0,0.0,0.00023]
[1779460174772,53.96,76768.87,0.0,-1.0,0.0,0.00022]
[1779460175779,53.96,76767.96,0.0,-1.0,0.0,0.00022]
[1779460177512,53.96,76765.53,0.0,-1.0,0.0,0.00022]
[1779460177793,53.96,76763.72,0.0,-1.0,0.0,0.00022]
[1779460178800,53.96,76762.06,0.0,-1.0,0.0,0.00022]
[1779460179807,53.96,76760.23,0.0,-1.0,0.0,0.00022]
[1779460180814,53.96,76759.4,0.0,-1.0,0.0,0.00022]
[1779460181821,53.96,76758.6,0.0,-1.0,0.0,0.00022]
[1779460182828,53.96,76759.64,0.0,-1.0,0.0,0.00022]
[1779460187863,53.96,76759.69,0.0,-1.0,0.0,0.00022]
[1779460188870,53.96,76760.48,0.0,-1.0,0.0,0.00022]
[1779460189877,53.96,76761.4,0.0,-1.0,0.0,0.00022]
[1779460190884,53.96,76762.69,0.0,-1.0,0.0,0.00022]
[1779460193905,53.96,76766.56,0.0,-1.0,0.0,0.00022]
[1779460194912,53.96,76765.43,0.0,-1.0,0.0,0.00022]
[1779460195919,53.96,76766.53,0.0,-1.0,0.0,0.00022]
[1779460196926,53.96,76772.37,0.0,-1.0,0.0,0.00022]
[1779460197933,53.96,76768.91,0.0,-1.0,0.0,0.00022]
[1779460199947,53.96,76767.39,0.0,-1.0,0.0,0.00022]
[1779460202968,53.96,76764.66,0.0,-1.0,0.0,0.00022]
[1779460203975,53.96,76765.49,0.0,-1.0,0.0,0.00022]
[1779460204984,53.96,76758.4,0.0,-1.0,0.0,0.00022]
[1779460205998,53.96,76748.8,0.0,-1.0,0.0,0.00021]
[1779460206999,53.96,76758.97,0.0,-1.0,0.0,0.00022]
[1779460208019,53.96,76755.57,0.0,-1.0,0.0,0.00022]
[1779460209588,53.96,76751.39,0.0,-1.0,0.0,0.00021]
[1779460210030,53.96,76749.44,0.0,-1.0,0.0,0.00021]
[1779460211037,53.96,76747.62,0.0,-1.0,0.0,0.00021]
[1779460212046,53.96,76740.77,0.0,-1.0,0.0,0.00021]
[1779460213051,53.96,76737.37,0.0,-1.0,0.0,0.00021]
[1779460214057,53.96,76736.32,0.0,-1.0,0.0,0.00021]
[1779460215065,53.96,76730.81,0.0,-1.0,0.0,0.0002]
[1779460216072,53.96,76729.47,0.0,-1.0,0.0,0.0002]
[1779460217080,53.96,76724.18,0.0,-1.0,0.0,0.0002]
[1779460218087,53.96,76722.49,0.0,-1.0,0.0,0.0002]
[1779460219100,53.96,76724.03,0.0,-1.0,0.0,0.0002]
[1779460220106,53.96,76737.44,0.0,-1.0,0.0,0.00021]
[1779460221113,53.96,76742.53,0.0,-1.0,0.0,0.00021]
[1779460222120,53.96,76740.46,0.0,-1.0,0.0,0.00021]
[1779460224134,53.96,76736.98,0.0,-1.0,0.0,0.00021]
[1779460225143,53.96,76733.12,0.0,-1.0,0.0,0.0002]
[1779460226149,53.96,76729.28,0.0,-1.0,0.0,0.0002]
[1779460228164,53.96,76732.24,0.0,-1.0,0.0,0.0002]
[1779460229170,53.96,76738.24,0.0,-1.0,0.0,0.00021]
[1779460231184,53.96,76734.68,0.0,-1.0,0.0,0.0002]
[1779460232191,53.96,76730.41,0.0,-1.0,0.0,0.0002]
[1779460233198,53.96,76723.98,0.0,-1.0,0.0,0.0002]
[1779460234239,53.96,76717.71,0.0,-1.0,0.0,0.00019]
[1779460235616,53.96,76709.97,0.0,-1.0,0.0,0.00019]
[1779460236219,53.96,76709.64,0.0,-1.0,0.0,0.00019]
[1779460239240,53.96,76709.15,0.0,-1.0,0.0,0.00019]
[1779460240247,53.96,76710.81,0.0,-1.0,0.0,0.00019]
[1779460241254,53.96,76714.05,0.0,-1.0,0.0,0.00019]
[1779460242261,53.96,76714.62,0.0,-1.0,0.0,0.00019]
[1779460243268,53.96,76713.34,0.0,-1.0,0.0,0.00019]
[1779460244275,53.96,76717.1,0.0,-1.0,0.0,0.00019]
[1779460245282,53.96,76726.62,0.0,-1.0,0.0,0.0002]
[1779460246288,53.96,76729.53,0.0,-1.0,0.0,0.0002]
[1779460247296,53.96,76728.03,0.0,-1.0,0.0,0.0002]
[1779460248303,53.96,76730.06,0.0,-1.0,0.0,0.0002]
[1779460249310,53.96,76734.25,0.0,-1.0,0.0,0.0002]
[1779460250317,53.96,76736.71,0.0,-1.0,0.0,0.0002]
[1779460252331,53.96,76735.67,0.0,-1.0,0.0,0.0002]
[1779460253338,53.96,76732.7,0.0,-1.0,0.0,0.0002]
[1779460254345,53.96,76729.08,0.0,-1.0,0.0,0.0002]
[1779460255352,53.96,76725.12,0.0,-1.0,0.0,0.0002]
[1779460256359,53.96,76723.7,0.0,-1.0,0.0,0.0002]
[1779460257366,53.96,76724.78,0.0,-1.0,0.0,0.0002]
[1779460258373,53.96,76725.45,0.0,-1.0,0.0,0.0002]
[1779460259380,53.96,76727.16,0.0,-1.0,0.0,0.0002]
[1779460260387,53.96,76726.26,0.0,-1.0,0.0,0.0002]
[1779460263408,53.96,76726.91,0.0,-1.0,0.0,0.0002]
[1779460264415,53.96,76735.3,0.0,-1.0,0.0,0.0002]
[1779460265422,53.96,76737.93,0.0,-1.0,0.0,0.0002]
[1779460267436,53.96,76737.4,0.0,-1.0,0.0,0.0002]
[1779460268443,53.96,76738.47,0.0,-1.0,0.0,0.0002]
[1779460271464,53.96,76739.15,0.0,-1.0,0.0,0.0002]
[1779460273478,53.96,76738.39,0.0,-1.0,0.0,0.0002]
[1779460274484,53.96,76737.59,0.0,-1.0,0.0,0.0002]
[1779460276499,53.96,76741.14,0.0,-1.0,0.0,0.00021]
[1779460277506,53.96,76744.41,0.0,-1.0,0.0,0.00021]
[1779460278513,53.96,76749.38,0.0,-1.0,0.0,0.00021]
[1779460279520,53.96,76758.19,0.0,-1.0,0.0,0.00021]
[1779460280527,53.96,76762.89,0.0,-1.0,0.0,0.00022]
[1779460283548,53.96,76765.71,0.0,-1.0,0.0,0.00022]
[1779460286569,53.96,76763.75,0.0,-1.0,0.0,0.00022]
[1779460287576,53.96,76762.69,0.0,-1.0,0.0,0.00022]
[1779460289590,53.96,76755.81,0.0,-1.0,0.0,0.00021]
[1779460290597,53.96,76751.43,0.0,-1.0,0.0,0.00021]
[1779460291604,53.96,76752.58,0.0,-1.0,0.0,0.00021]
[1779460292614,53.96,76753.84,0.0,-1.0,0.0,0.00021]
[1779460293621,53.96,76754.81,0.0,-1.0,0.0,0.00021]
[1779460296642,53.96,76754.25,0.0,-1.0,0.0,0.00021]
[1779460297649,53.96,76752.54,0.0,-1.0,0.0,0.00021]
[1779460298656,53.96,76754.17,0.0,-1.0,0.0,0.00021]
[1779460301677,53.96,76759.7,0.0,-1.0,0.0,0.00021]
[1779460302684,53.96,76762.74,0.0,-1.0,0.0,0.00021]
[1779460303691,53.96,76763.84,0.0,-1.0,0.0,0.00022]
[1779460304699,53.96,76761.56,0.0,-1.0,0.0,0.00021]
[1779460305705,53.96,76762.8,0.0,-1.0,0.0,0.00021]
[1779460306712,53.96,76764.66,0.0,-1.0,0.0,0.00022]
[1779460307719,53.96,76766.51,0.0,-1.0,0.0,0.00022]
[1779460309733,53.96,76767.55,0.0,-1.0,0.0,0.00022]
[1779460314769,53.96,76767.58,0.0,-1.0,0.0,0.00022]
[1779460319803,53.96,76767.59,0.0,-1.0,0.0,0.00022]
[1779460322825,53.96,76766.84,0.0,-1.0,0.0,0.00022]
[1779460323832,53.96,76758.93,0.0,-1.0,0.0,0.00021]
[1779460324839,53.96,76756.77,0.0,-1.0,0.0,0.00021]
[1779460325846,53.96,76749.11,0.0,-1.0,0.0,0.00021]
[1779460326853,53.96,76750.16,0.0,-1.0,0.0,0.00021]
[1779460327860,53.96,76749.59,0.0,-1.0,0.0,0.00021]
[1779460328871,53.96,76747.79,0.0,-1.0,0.0,0.00021]
[1779460329878,53.96,76746.42,0.0,-1.0,0.0,0.00021]
[1779460330885,53.96,76738.76,0.0,-1.0,0.0,0.0002]
[1779460331892,53.96,76741.63,0.0,-1.0,0.0,0.0002]
[1779460332899,53.96,76742.4,0.0,-1.0,0.0,0.0002]
[1779460334912,53.96,76741.62,0.0,-1.0,0.0,0.0002]
[1779460335920,53.96,76742.69,0.0,-1.0,0.0,0.0002]
[1779460339949,53.96,76741.96,0.0,-1.0,0.0,0.0002]
[1779460340958,53.96,76726.33,0.0,-1.0,0.0,0.0002]
[1779460342186,53.96,76726.33,0.0,-1.0,0.0,0.0002]
[1779460342222,53.96,76713.17,0.0,-1.0,0.0,0.00019]
[1779460342971,53.96,76710.13,0.0,-1.0,0.0,0.00019]
[1779460343978,53.96,76710.28,0.0,-1.0,0.0,0.00019]
[1779460345992,53.96,76706.47,0.0,-1.0,0.0,0.00019]
[1779460346999,53.96,76703.65,0.0,-1.0,0.0,0.00018]
[1779460348009,53.96,76701.58,0.0,-1.0,0.0,0.00018]
[1779460349014,53.96,76700.06,0.0,-1.0,0.0,0.00018]
[1779460351028,53.96,76702.95,0.0,-1.0,0.0,0.00018]
[1779460352034,53.96,76706.15,0.0,-1.0,0.0,0.00018]
[1779460353042,53.96,76711.06,0.0,-1.0,0.0,0.00019]
[1779460354049,53.96,76716.83,0.0,-1.0,0.0,0.00019]
[1779460355058,53.96,76717.66,0.0,-1.0,0.0,0.00019]
[1779460358079,53.96,76723.49,0.0,-1.0,0.0,0.00019]
[1779460359085,53.96,76726.15,0.0,-1.0,0.0,0.00019]
[1779460360093,53.96,76726.93,0.0,-1.0,0.0,0.00019]
[1779460361100,53.96,76726.29,0.0,-1.0,0.0,0.00019]
[1779460362112,53.96,76724.61,0.0,-1.0,0.0,0.00019]
[1779460363115,53.96,76719.8,0.0,-1.0,0.0,0.00019]
[1779460364122,53.96,76719.12,0.0,-1.0,0.0,0.00019]
[1779460365129,53.96,76718.38,0.0,-1.0,0.0,0.00019]
[1779460367143,53.96,76716.27,0.0,-1.0,0.0,0.00019]
[1779460368475,53.96,76707.89,0.0,-1.0,0.0,0.00018]
[1779460369158,53.96,76708.97,0.0,-1.0,0.0,0.00018]
[1779460370164,53.96,76711.59,0.0,-1.0,0.0,0.00019]
[1779460371600,53.96,76712.44,0.0,-1.0,0.0,0.00019]
[1779460372178,53.96,76711.96,0.0,-1.0,0.0,0.00019]
[1779460373185,53.96,76713.09,0.0,-1.0,0.0,0.00019]
[1779460376207,53.96,76713.57,0.0,-1.0,0.0,0.00019]
[1779460377213,53.96,76716.75,0.0,-1.0,0.0,0.00019]
[1779460380236,53.96,76716.29,0.0,-1.0,0.0,0.00019]
[1779460382250,53.96,76716.76,0.0,-1.0,0.0,0.00019]
[1779460383257,53.96,76718.38,0.0,-1.0,0.0,0.00019]
[1779460384265,53.96,76719.47,0.0,-1.0,0.0,0.00019]
[1779460386277,53.96,76718.88,0.0,-1.0,0.0,0.00019]
[1779460387285,53.96,76720.46,0.0,-1.0,0.0,0.00019]
[1779460389299,53.96,76724.82,0.0,-1.0,0.0,0.00019]
[1779460393327,53.96,76725.65,0.0,-1.0,0.0,0.00019]
[1779460394334,53.96,76726.23,0.0,-1.0,0.0,0.00019]
[1779460395342,53.96,76728.02,0.0,-1.0,0.0,0.00019]
[1779460396352,53.96,76729.79,0.0,-1.0,0.0,0.0002]
[1779460397357,53.96,76731.92,0.0,-1.0,0.0,0.0002]
[1779460398364,53.96,76733.48,0.0,-1.0,0.0,0.0002]
[1779460399372,53.96,76734.51,0.0,-1.0,0.0,0.0002]
[1779460400379,53.96,76735.92,0.0,-1.0,0.0,0.0002]
[1779460402393,53.96,76734.11,0.0,-1.0,0.0,0.0002]
[1779460403400,53.96,76732.26,0.0,-1.0,0.0,0.0002]
[1779460404407,53.96,76729.89,0.0,-1.0,0.0,0.0002]
[1779460405738,53.96,76732.5,0.0,-1.0,0.0,0.0002]
[1779460408434,53.96,76734.76,0.0,-1.0,0.0,0.0002]
[1779460410449,53.96,76733.94,0.0,-1.0,0.0,0.0002]
[1779460414477,53.96,76733.01,0.0,-1.0,0.0,0.00019]
[1779460416491,53.96,76733.78,0.0,-1.0,0.0,0.00019]
[1779460419512,53.96,76733.2,0.0,-1.0,0.0,0.00019]
[1779460420519,53.96,76729.31,0.0,-1.0,0.0,0.00019]
[1779460421526,53.96,76728.73,0.0,-1.0,0.0,0.00019]
[1779460423540,53.96,76727.52,0.0,-1.0,0.0,0.00019]
[1779460425554,53.96,76726.62,0.0,-1.0,0.0,0.00019]
[1779460426560,53.96,76727.11,0.0,-1.0,0.0,0.00019]
[1779460427567,53.96,76729.79,0.0,-1.0,0.0,0.00019]
[1779460428575,53.96,76732.64,0.0,-1.0,0.0,0.00019]
[1779460429582,53.96,76734.29,0.0,-1.0,0.0,0.0002]
[1779460430589,53.96,76734.94,0.0,-1.0,0.0,0.0002]
[1779460432603,53.96,76736.07,0.0,-1.0,0.0,0.0002]
[1779460435624,53.96,76735.14,0.0,-1.0,0.0,0.0002]
[1779460437638,53.96,76735.93,0.0,-1.0,0.0,0.0002]
[1779460439652,53.96,76734.42,0.0,-1.0,0.0,0.0002]
[1779460440659,53.96,76737.09,0.0,-1.0,0.0,0.0002]
[1779460442673,53.96,76738.81,0.0,-1.0,0.0,0.0002]
[1779460443681,53.96,76742.67,0.0,-1.0,0.0,0.0002]
[1779460445695,53.96,76741.12,0.0,-1.0,0.0,0.0002]
[1779460446702,53.96,76740.61,0.0,-1.0,0.0,0.0002]
[1779460449723,53.96,76741.72,0.0,-1.0,0.0,0.0002]
[1779460450730,53.96,76741.04,0.0,-1.0,0.0,0.0002]
[1779460452744,53.96,76741.56,0.0,-1.0,0.0,0.0002]
[1779460453754,53.96,76740.09,0.0,-1.0,0.0,0.0002]
[1779460454757,53.96,76735.02,0.0,-1.0,0.0,0.0002]
[1779460455764,53.96,76732.78,0.0,-1.0,0.0,0.00019]
[1779460456772,53.96,76733.96,0.0,-1.0,0.0,0.00019]
[1779460457779,53.96,76735.79,0.0,-1.0,0.0,0.0002]
[1779460458786,53.96,76740.73,0.0,-1.0,0.0,0.0002]
[1779460459793,53.96,76740.21,0.0,-1.0,0.0,0.0002]
[1779460460800,53.96,76741.72,0.0,-1.0,0.0,0.0002]
[1779460462814,53.96,76742.3,0.0,-1.0,0.0,0.0002]
[1779460463820,53.96,76741.14,0.0,-1.0,0.0,0.0002]
[1779460464828,53.96,76738.88,0.0,-1.0,0.0,0.0002]
[1779460465835,53.96,76736.78,0.0,-1.0,0.0,0.0002]
[1779460466841,53.96,76735.97,0.0,-1.0,0.0,0.0002]
[1779460468856,53.96,76737.17,0.0,-1.0,0.0,0.0002]
[1779460469862,53.96,76735.63,0.0,-1.0,0.0,0.0002]
[1779460471877,53.96,76734.56,0.0,-1.0,0.0,0.00019]
[1779460474898,53.96,76735.27,0.0,-1.0,0.0,0.00019]
[1779460478926,53.96,76738.03,0.0,-1.0,0.0,0.00019]
[1779460481947,53.96,76741.44,0.0,-1.0,0.0,0.0002]
[1779460484968,53.96,76741.99,0.0,-1.0,0.0,0.0002]
[1779460486990,53.96,76740.59,0.0,-1.0,0.0,0.0002]
[1779460487997,53.96,76741.52,0.0,-1.0,0.0,0.0002]
[1779460491019,53.96,76740.92,0.0,-1.0,0.0,0.0002]
[1779460494040,53.96,76742.53,0.0,-1.0,0.0,0.0002]
[1779460496053,53.96,76743.75,0.0,-1.0,0.0,0.0002]
[1779460497061,53.96,76745.82,0.0,-1.0,0.0,0.0002]
[1779460498068,53.96,76746.6,0.0,-1.0,0.0,0.0002]
[1779460500082,53.96,76747.31,0.0,-1.0,0.0,0.0002]
[1779460501089,53.96,76746.55,0.0,-1.0,0.0,0.0002]
[1779460502105,53.96,76748.03,0.0,-1.0,0.0,0.0002]
[1779460503108,53.96,76751.68,0.0,-1.0,0.0,0.0002]
[1779460506129,53.96,76752.65,0.0,-1.0,0.0,0.0002]
[1779460507806,53.96,76756.07,0.0,-1.0,0.0,0.0002]
[1779460508143,53.96,76753.1,0.0,-1.0,0.0,0.0002]
[1779460512171,53.96,76752.22,0.0,-1.0,0.0,0.0002]
[1779460513178,53.96,76752.96,0.0,-1.0,0.0,0.0002]
[1779460515192,53.96,76748.4,0.0,-1.0,0.0,0.0002]
[1779460516198,53.96,76746.21,0.0,-1.0,0.0,0.0002]
[1779460518212,53.96,76745.46,0.0,-1.0,0.0,0.0002]
[1779460519221,53.96,76746.14,0.0,-1.0,0.0,0.0002]
[1779460520228,53.96,76745.48,0.0,-1.0,0.0,0.0002]
[1779460522241,53.96,76744.42,0.0,-1.0,0.0,0.0002]
[1779460523249,53.96,76741.59,0.0,-1.0,0.0,0.0002]
[1779460524256,53.96,76740.53,0.0,-1.0,0.0,0.0002]
[1779460525262,53.96,76739.93,0.0,-1.0,0.0,0.0002]
[1779460528283,53.96,76740.56,0.0,-1.0,0.0,0.0002]
[1779460529293,53.96,76741.77,0.0,-1.0,0.0,0.0002]
[1779460530301,53.96,76743.24,0.0,-1.0,0.0,0.0002]
[1779460535338,53.96,76742.65,0.0,-1.0,0.0,0.00019]
[1779460537351,53.96,76741.79,0.0,-1.0,0.0,0.00019]
[1779460538359,53.96,76746.46,0.0,-1.0,0.0,0.0002]
[1779460539366,53.96,76747.63,0.0,-1.0,0.0,0.0002]
[1779460543394,53.96,76748.48,0.0,-1.0,0.0,0.0002]
[1779460545414,53.96,76744.97,0.0,-1.0,0.0,0.0002]
[1779460546422,53.96,76743.72,0.0,-1.0,0.0,0.0002]
[1779460548439,53.96,76744.41,0.0,-1.0,0.0,0.0002]
[1779460549445,53.96,76746.74,0.0,-1.0,0.0,0.0002]
[1779460552466,53.96,76748.21,0.0,-1.0,0.0,0.0002]
[1779460553473,53.96,76749.46,0.0,-1.0,0.0,0.0002]
[1779460554480,53.96,76748.78,0.0,-1.0,0.0,0.0002]
[1779460560526,53.96,76748.65,0.0,-1.0,0.0,0.0002]
[1779460562540,53.96,76745.14,0.0,-1.0,0.0,0.0002]
[1779460563547,53.96,76744.1,0.0,-1.0,0.0,0.0002]
[1779460566568,53.96,76742.86,0.0,-1.0,0.0,0.0002]
[1779460569589,53.96,76743.36,0.0,-1.0,0.0,0.0002]
[1779460571602,53.96,76743.89,0.0,-1.0,0.0,0.0002]
[1779460573618,53.96,76744.53,0.0,-1.0,0.0,0.0002]
[1779460574624,53.96,76745.77,0.0,-1.0,0.0,0.0002]
[1779460579660,53.96,76745.75,0.0,-1.0,0.0,0.0002]
[1779460583689,53.96,76744.14,0.0,-1.0,0.0,0.0002]
[1779460584696,53.96,76742.73,0.0,-1.0,0.0,0.00019]
[1779460585704,53.96,76743.57,0.0,-1.0,0.0,0.0002]
[1779460587717,53.96,76744.6,0.0,-1.0,0.0,0.0002]
[1779460588724,53.96,76743.6,0.0,-1.0,0.0,0.0002]
[1779460590737,53.96,76744.24,0.0,-1.0,0.0,0.0002]
[1779460591745,53.96,76744.38,0.0,-1.0,0.0,0.00019]
[1779460594766,53.96,76745.11,0.0,-1.0,0.0,0.00019]
[1779460598794,53.96,76746.13,0.0,-1.0,0.0,0.00019]
[1779460599801,53.96,76746.67,0.0,-1.0,0.0,0.00019]
[1779460602822,53.96,76746.05,0.0,-1.0,0.0,0.00019]
[1779460603829,53.96,76742.57,0.0,-1.0,0.0,0.00019]
[1779460604835,53.96,76743.27,0.0,-1.0,0.0,0.00019]
[1779460605843,53.96,76744.27,0.0,-1.0,0.0,0.00019]
[1779460606850,53.96,76744.84,0.0,-1.0,0.0,0.00019]
[1779460607857,53.96,76744.12,0.0,-1.0,0.0,0.00019]
[1779460608863,53.96,76743.15,0.0,-1.0,0.0,0.00019]
[1779460610878,53.96,76739.08,0.0,-1.0,0.0,0.00019]
[1779460611887,53.96,76737.16,0.0,-1.0,0.0,0.00019]
[1779460612893,53.96,76735.62,0.0,-1.0,0.0,0.00019]
[1779460615915,53.96,76734.68,0.0,-1.0,0.0,0.00019]
[1779460618936,53.96,76740.64,0.0,-1.0,0.0,0.00019]
[1779460619943,53.96,76744.29,0.0,-1.0,0.0,0.00019]
[1779460620949,53.96,76743.36,0.0,-1.0,0.0,0.00019]
[1779460621957,53.96,76744.01,0.0,-1.0,0.0,0.00019]
[1779460623971,53.96,76743.39,0.0,-1.0,0.0,0.00019]
[1779460624978,53.96,76741.01,0.0,-1.0,0.0,0.00019]
[1779460625985,53.96,76735.26,0.0,-1.0,0.0,0.00019]
[1779460626992,53.96,76733.84,0.0,-1.0,0.0,0.00019]
[1779460629006,53.96,76735.06,0.0,-1.0,0.0,0.00019]
[1779460630013,53.96,76737.02,0.0,-1.0,0.0,0.00019]
[1779460631020,53.96,76740.42,0.0,-1.0,0.0,0.00019]
[1779460632027,53.96,76742.71,0.0,-1.0,0.0,0.00019]
[1779460633034,53.96,76743.59,0.0,-1.0,0.0,0.00019]
[1779460634043,53.96,76742.61,0.0,-1.0,0.0,0.00019]
[1779460635049,53.96,76744.23,0.0,-1.0,0.0,0.00019]
[1779460638069,53.96,76742.32,0.0,-1.0,0.0,0.00019]
[1779460643662,53.96,76741.86,0.0,-1.0,0.0,0.00019]
[1779460649146,53.96,76741.53,0.0,-1.0,0.0,0.00019]
[1779460651161,53.96,76739.62,0.0,-1.0,0.0,0.00019]
[1779460652167,53.96,76736.16,0.0,-1.0,0.0,0.00019]
[1779460653175,53.96,76733.94,0.0,-1.0,0.0,0.00019]
[1779460658210,53.96,76734.0,0.0,-1.0,0.0,0.00019]
[1779460663245,53.96,76734.07,0.0,-1.0,0.0,0.00019]
[1779460674322,53.96,76733.48,0.0,-1.0,0.0,0.00019]
[1779460675329,53.96,76732.23,0.0,-1.0,0.0,0.00019]
[1779460677343,53.96,76730.88,0.0,-1.0,0.0,0.00018]
[1779460682378,53.96,76730.21,0.0,-1.0,0.0,0.00018]
[1779460690434,53.96,76729.53,0.0,-1.0,0.0,0.00018]
[1779460691441,53.96,76721.67,0.0,-1.0,0.0,0.00018]
[1779460692448,53.96,76713.93,0.0,-1.0,0.0,0.00018]
[1779460693455,53.96,76710.46,0.0,-1.0,0.0,0.00018]
[1779460694463,53.96,76709.54,0.0,-1.0,0.0,0.00017]
[1779460696477,53.96,76702.83,0.0,-1.0,0.0,0.00017]
[1779460697484,53.96,76701.51,0.0,-1.0,0.0,0.00017]
[1779460699498,53.96,76703.7,0.0,-1.0,0.0,0.00017]
[1779460700505,53.96,76705.74,0.0,-1.0,0.0,0.00017]
[1779460704533,53.96,76706.47,0.0,-1.0,0.0,0.00017]
[1779460705539,53.96,76705.5,0.0,-1.0,0.0,0.00017]
[1779460707554,53.96,76702.67,0.0,-1.0,0.0,0.00017]
[1779460709568,53.96,76703.63,0.0,-1.0,0.0,0.00017]
[1779460711581,53.96,76704.27,0.0,-1.0,0.0,0.00017]
[1779460712589,53.96,76702.61,0.0,-1.0,0.0,0.00017]
[1779460714603,53.96,76701.72,0.0,-1.0,0.0,0.00017]
[1779460719638,53.96,76701.72,0.0,-1.0,0.0,0.00017]
[1779460721652,53.96,76702.22,0.0,-1.0,0.0,0.00017]
[1779460723666,53.96,76703.61,0.0,-1.0,0.0,0.00017]
[1779460724675,53.96,76702.95,0.0,-1.0,0.0,0.00017]
[1779460728704,53.96,76702.35,0.0,-1.0,0.0,0.00017]
[1779460729710,53.96,76703.34,0.0,-1.0,0.0,0.00017]
[1779460730717,53.96,76702.3,0.0,-1.0,0.0,0.00017]
[1779460731723,53.96,76702.83,0.0,-1.0,0.0,0.00017]
[1779460732731,53.96,76702.22,0.0,-1.0,0.0,0.00017]
[1779460733738,53.96,76703.13,0.0,-1.0,0.0,0.00017]
[1779460737766,53.96,76704.17,0.0,-1.0,0.0,0.00017]
[1779460738774,53.96,76705.18,0.0,-1.0,0.0,0.00017]
[1779460739781,53.96,76707.05,0.0,-1.0,0.0,0.00017]
[1779460741795,53.96,76707.96,0.0,-1.0,0.0,0.00017]
[1779460742802,53.96,76706.98,0.0,-1.0,0.0,0.00017]
[1779460743809,53.96,76709.37,0.0,-1.0,0.0,0.00017]
[1779460744816,53.96,76720.7,0.0,-1.0,0.0,0.00018]
[1779460746830,53.96,76715.57,0.0,-1.0,0.0,0.00018]
[1779460747838,53.96,76713.86,0.0,-1.0,0.0,0.00017]
[1779460748844,53.96,76714.37,0.0,-1.0,0.0,0.00018]
[1779460753881,53.96,76714.53,0.0,-1.0,0.0,0.00018]
[1779460754887,53.96,76713.91,0.0,-1.0,0.0,0.00017]
[1779460758915,53.96,76712.19,0.0,-1.0,0.0,0.00017]
[1779460759922,53.96,76711.33,0.0,-1.0,0.0,0.00017]
[1779460761936,53.96,76712.56,0.0,-1.0,0.0,0.00017]
[1779460762943,53.96,76713.63,0.0,-1.0,0.0,0.00017]
[1779460763949,53.96,76721.67,0.0,-1.0,0.0,0.00018]
[1779460764957,53.96,76722.69,0.0,-1.0,0.0,0.00018]
[1779460765964,53.96,76721.55,0.0,-1.0,0.0,0.00018]
[1779460766973,53.96,76723.46,0.0,-1.0,0.0,0.00018]
[1779460767980,53.96,76727.75,0.0,-1.0,0.0,0.00018]
[1779460768987,53.96,76729.51,0.0,-1.0,0.0,0.00018]
[1779460772019,53.96,76728.1,0.0,-1.0,0.0,0.00018]
[1779460773024,53.96,76723.26,0.0,-1.0,0.0,0.00018]
[1779460774031,53.96,76722.33,0.0,-1.0,0.0,0.00018]
[1779460775039,53.96,76723.2,0.0,-1.0,0.0,0.00018]
[1779460777057,53.96,76724.33,0.0,-1.0,0.0,0.00018]
[1779460778064,53.96,76723.51,0.0,-1.0,0.0,0.00018]
[1779460780078,53.96,76715.66,0.0,-1.0,0.0,0.00017]
[1779460781086,53.96,76711.63,0.0,-1.0,0.0,0.00017]
[1779460782093,53.96,76712.15,0.0,-1.0,0.0,0.00017]
[1779460783100,53.96,76712.76,0.0,-1.0,0.0,0.00017]
[1779460785114,53.96,76713.37,0.0,-1.0,0.0,0.00017]
[1779460786121,53.96,76713.93,0.0,-1.0,0.0,0.00017]
[1779460790149,53.96,76714.52,0.0,-1.0,0.0,0.00017]
[1779460791156,53.96,76718.3,0.0,-1.0,0.0,0.00017]
[1779460792163,53.96,76725.17,0.0,-1.0,0.0,0.00018]
[1779460793169,53.96,76726.54,0.0,-1.0,0.0,0.00018]
[1779460798205,53.96,76725.85,0.0,-1.0,0.0,0.00018]
[1779460800219,53.96,76726.59,0.0,-1.0,0.0,0.00018]
[1779460803240,53.96,76727.09,0.0,-1.0,0.0,0.00018]
[1779460804248,53.96,76728.83,0.0,-1.0,0.0,0.00018]
[1779460805255,53.96,76725.36,0.0,-1.0,0.0,0.00018]
[1779460806262,53.96,76721.71,0.0,-1.0,0.0,0.00018]
[1779460807269,53.96,76717.21,0.0,-1.0,0.0,0.00017]
[1779460808308,53.96,76718.35,0.0,-1.0,0.0,0.00018]
[1779460809309,53.96,76722.15,0.0,-1.0,0.0,0.00018]
[1779460810810,53.96,76729.57,0.0,-1.0,0.0,0.00018]
[1779460811323,53.96,76731.86,0.0,-1.0,0.0,0.00018]
[1779460812329,53.96,76731.08,0.0,-1.0,0.0,0.00018]
[1779460813337,53.96,76735.67,0.0,-1.0,0.0,0.00018]
[1779460814344,53.96,76736.65,0.0,-1.0,0.0,0.00018]
[1779460816358,53.96,76741.74,0.0,-1.0,0.0,0.00019]
[1779460819379,53.96,76739.7,0.0,-1.0,0.0,0.00018]
[1779460820386,53.96,76737.08,0.0,-1.0,0.0,0.00018]
[1779460821393,53.96,76736.03,0.0,-1.0,0.0,0.00018]
[1779460822400,53.96,76736.88,0.0,-1.0,0.0,0.00018]
[1779460823407,53.96,76738.24,0.0,-1.0,0.0,0.00018]
[1779460824414,53.96,76738.8,0.0,-1.0,0.0,0.00018]
[1779460827435,53.96,76735.83,0.0,-1.0,0.0,0.00018]
[1779460828442,53.96,76734.8,0.0,-1.0,0.0,0.00018]
[1779460829449,53.96,76736.88,0.0,-1.0,0.0,0.00018]
[1779460830456,53.96,76735.56,0.0,-1.0,0.0,0.00018]
[1779460831463,53.96,76734.4,0.0,-1.0,0.0,0.00018]
[1779460832470,53.96,76732.23,0.0,-1.0,0.0,0.00018]
[1779460833476,53.96,76731.1,0.0,-1.0,0.0,0.00018]
[1779460834484,53.96,76730.41,0.0,-1.0,0.0,0.00018]
[1779460835491,53.96,76729.64,0.0,-1.0,0.0,0.00018]
[1779460836498,53.96,76729.13,0.0,-1.0,0.0,0.00018]
[1779460837505,53.96,76730.22,0.0,-1.0,0.0,0.00018]
[1779460838512,53.96,76731.54,0.0,-1.0,0.0,0.00018]
[1779460839519,53.96,76730.83,0.0,-1.0,0.0,0.00018]
[1779460841533,53.96,76727.77,0.0,-1.0,0.0,0.00018]
[1779460842540,53.96,76725.06,0.0,-1.0,0.0,0.00018]
[1779460843547,53.96,76725.73,0.0,-1.0,0.0,0.00018]
[1779460844554,53.96,76726.63,0.0,-1.0,0.0,0.00018]
[1779460847576,53.96,76727.34,0.0,-1.0,0.0,0.00018]
[1779460848583,53.96,76723.66,0.0,-1.0,0.0,0.00018]
[1779460849590,53.96,76719.16,0.0,-1.0,0.0,0.00017]
[1779460850597,53.96,76717.13,0.0,-1.0,0.0,0.00017]
[1779460851604,53.96,76715.34,0.0,-1.0,0.0,0.00017]
[1779460852611,53.96,76716.01,0.0,-1.0,0.0,0.00017]
[1779460853618,53.96,76716.67,0.0,-1.0,0.0,0.00017]
[1779460854625,53.96,76717.31,0.0,-1.0,0.0,0.00017]
[1779460856639,53.96,76718.31,0.0,-1.0,0.0,0.00017]
[1779460858653,53.96,76717.36,0.0,-1.0,0.0,0.00017]
[1779460859660,53.96,76716.58,0.0,-1.0,0.0,0.00017]
[1779460860667,53.96,76713.06,0.0,-1.0,0.0,0.00017]
[1779460861674,53.96,76710.65,0.0,-1.0,0.0,0.00017]
[1779460862681,53.96,76707.34,0.0,-1.0,0.0,0.00017]
[1779460863689,53.96,76705.8,0.0,-1.0,0.0,0.00017]
[1779460867719,53.96,76705.28,0.0,-1.0,0.0,0.00017]
[1779460871747,53.96,76701.89,0.0,-1.0,0.0,0.00017]
[1779460872753,53.96,76700.84,0.0,-1.0,0.0,0.00017]
[1779460873761,53.96,76701.99,0.0,-1.0,0.0,0.00017]
[1779460876781,53.96,76709.69,0.0,-1.0,0.0,0.00017]
[1779460877789,53.96,76710.73,0.0,-1.0,0.0,0.00017]
[1779460881817,53.96,76712.11,0.0,-1.0,0.0,0.00017]
[1779460882824,53.96,76711.43,0.0,-1.0,0.0,0.00017]
[1779460885845,53.96,76712.4,0.0,-1.0,0.0,0.00017]
[1779460888879,53.96,76709.25,0.0,-1.0,0.0,0.00017]
[1779460889879,53.96,76702.1,0.0,-1.0,0.0,0.00017]
[1779460890886,53.96,76701.14,0.0,-1.0,0.0,0.00017]
[1779460891893,53.96,76700.81,0.0,-1.0,0.0,0.00016]
[1779460892900,53.96,76700.15,0.0,-1.0,0.0,0.00016]
[1779460893907,53.96,76699.59,0.0,-1.0,0.0,0.00016]
[1779460895921,53.96,76701.95,0.0,-1.0,0.0,0.00016]
[1779460897935,53.96,76702.51,0.0,-1.0,0.0,0.00016]
[1779460898941,53.96,76702.05,0.0,-1.0,0.0,0.00016]
[1779460900197,53.96,76701.21,0.0,-1.0,0.0,0.00016]
[1779460901963,53.96,76700.29,0.0,-1.0,0.0,0.00016]
[1779460902970,53.96,76702.05,0.0,-1.0,0.0,0.00016]
[1779460906998,53.96,76706.68,0.0,-1.0,0.0,0.00017]
[1779460908008,53.96,76709.38,0.0,-1.0,0.0,0.00017]
[1779460911026,53.96,76709.47,0.0,-1.0,0.0,0.00017]
[1779460914047,53.96,76708.63,0.0,-1.0,0.0,0.00017]
[1779460917067,53.96,76709.48,0.0,-1.0,0.0,0.00017]
[1779460919082,53.96,76706.64,0.0,-1.0,0.0,0.00017]
[1779460920091,53.96,76700.88,0.0,-1.0,0.0,0.00016]
[1779460921098,53.96,76703.87,0.0,-1.0,0.0,0.00016]
[1779460922105,53.96,76707.26,0.0,-1.0,0.0,0.00017]
[1779460924118,53.96,76703.72,0.0,-1.0,0.0,0.00016]
[1779460925126,53.96,76699.59,0.0,-1.0,0.0,0.00016]
[1779460926133,53.96,76697.76,0.0,-1.0,0.0,0.00016]
[1779460931167,53.96,76697.82,0.0,-1.0,0.0,0.00016]
[1779460932175,53.96,76697.37,0.0,-1.0,0.0,0.00016]
[1779460934189,53.96,76696.35,0.0,-1.0,0.0,0.00016]
[1779460937210,53.96,76695.23,0.0,-1.0,0.0,0.00016]
[1779460937504,53.96,76695.23,0.0,-1.0,0.0,0.00016]
[1779460940231,53.96,76694.21,0.0,-1.0,0.0,0.00016]
[1779460943252,53.96,76693.63,0.0,-1.0,0.0,0.00016]
[1779460944259,53.96,76694.45,0.0,-1.0,0.0,0.00016]
[1779460948289,53.96,76695.29,0.0,-1.0,0.0,0.00016]
[1779460949296,53.96,76694.55,0.0,-1.0,0.0,0.00016]
[1779460952317,53.96,76695.07,0.0,-1.0,0.0,0.00016]
[1779460956345,53.96,76694.45,0.0,-1.0,0.0,0.00016]
[1779460959366,53.96,76695.67,0.0,-1.0,0.0,0.00016]
[1779460960373,53.96,76694.6,0.0,-1.0,0.0,0.00016]
[1779460965408,53.96,76694.65,0.0,-1.0,0.0,0.00016]
[1779460966415,53.96,76695.49,0.0,-1.0,0.0,0.00016]
[1779460967422,53.96,76694.3,0.0,-1.0,0.0,0.00016]
[1779460972457,53.96,76694.58,0.0,-1.0,0.0,0.00016]
[1779460973464,53.96,76695.08,0.0,-1.0,0.0,0.00016]
[1779460977492,53.96,76695.52,0.0,-1.0,0.0,0.00016]
[1779460981520,53.96,76700.11,0.0,-1.0,0.0,0.00016]
[1779460982527,53.96,76705.43,0.0,-1.0,0.0,0.00016]
[1779460983534,53.96,76707.54,0.0,-1.0,0.0,0.00016]
[1779460984541,53.96,76717.08,0.0,-1.0,0.0,0.00017]
[1779460985548,53.96,76726.94,0.0,-1.0,0.0,0.00017]
[1779460986555,53.96,76726.31,0.0,-1.0,0.0,0.00017]
[1779460989575,53.96,76726.84,0.0,-1.0,0.0,0.00017]
[1779460990582,53.96,76728.82,0.0,-1.0,0.0,0.00017]
[1779460993012,53.96,76729.07,0.0,-1.0,0.0,0.00017]
[1779460993114,53.96,76730.36,0.0,-1.0,0.0,0.00017]
[1779460993604,53.96,76727.99,0.0,-1.0,0.0,0.00017]
[1779460996076,53.96,76726.59,0.0,-1.0,0.0,0.00017]
[1779460997407,53.96,76724.28,0.0,-1.0,0.0,0.00017]
[1779460997632,53.96,76721.21,0.0,-1.0,0.0,0.00017]
[1779460999645,53.96,76720.46,0.0,-1.0,0.0,0.00017]
[1779461000659,53.96,76719.45,0.0,-1.0,0.0,0.00017]
[1779461001665,53.96,76716.42,0.0,-1.0,0.0,0.00017]
[1779461002673,53.96,76717.22,0.0,-1.0,0.0,0.00017]
[1779461003680,53.96,76716.5,0.0,-1.0,0.0,0.00017]
[1779461004687,53.96,76721.31,0.0,-1.0,0.0,0.00017]
[1779461005694,53.96,76724.6,0.0,-1.0,0.0,0.00017]
[1779461006982,53.96,76728.43,0.0,-1.0,0.0,0.00017]
[1779461007708,53.96,76730.08,0.0,-1.0,0.0,0.00017]
[1779461011736,53.96,76729.12,0.0,-1.0,0.0,0.00017]
[1779461013749,53.96,76724.64,0.0,-1.0,0.0,0.00017]
[1779461014757,53.96,76722.09,0.0,-1.0,0.0,0.00017]
[1779461015765,53.96,76724.25,0.0,-1.0,0.0,0.00017]
[1779461016774,53.96,76732.89,0.0,-1.0,0.0,0.00017]
[1779461017781,53.96,76734.46,0.0,-1.0,0.0,0.00017]
[1779461018788,53.96,76733.18,0.0,-1.0,0.0,0.00017]
[1779461021809,53.96,76729.42,0.0,-1.0,0.0,0.00017]
[1779461022816,53.96,76727.6,0.0,-1.0,0.0,0.00017]
[1779461025838,53.96,76727.12,0.0,-1.0,0.0,0.00017]
[1779461026845,53.96,76719.86,0.0,-1.0,0.0,0.00017]
[1779461027852,53.96,76715.41,0.0,-1.0,0.0,0.00017]
[1779461028858,53.96,76714.44,0.0,-1.0,0.0,0.00017]
[1779461029865,53.96,76714.92,0.0,-1.0,0.0,0.00017]
[1779461034902,53.96,76714.29,0.0,-1.0,0.0,0.00017]
[1779461035909,53.96,76714.87,0.0,-1.0,0.0,0.00017]
[1779461036916,53.96,76716.08,0.0,-1.0,0.0,0.00017]
[1779461037924,53.96,76719.27,0.0,-1.0,0.0,0.00017]
[1779461039938,53.96,76719.82,0.0,-1.0,0.0,0.00017]
[1779461041953,53.96,76721.22,0.0,-1.0,0.0,0.00017]
[1779461042960,53.96,76722.88,0.0,-1.0,0.0,0.00017]
[1779461043967,53.96,76727.21,0.0,-1.0,0.0,0.00017]
[1779461044974,53.96,76727.89,0.0,-1.0,0.0,0.00017]
[1779461045981,53.96,76729.62,0.0,-1.0,0.0,0.00017]
[1779461046994,53.96,76733.11,0.0,-1.0,0.0,0.00017]
[1779461047999,53.96,76735.72,0.0,-1.0,0.0,0.00017]
[1779461049006,53.96,76737.17,0.0,-1.0,0.0,0.00018]
[1779461054041,53.96,76736.87,0.0,-1.0,0.0,0.00018]
[1779461055048,53.96,76736.1,0.0,-1.0,0.0,0.00018]
[1779461057061,53.96,76736.71,0.0,-1.0,0.0,0.00018]
[1779461059079,53.96,76738.68,0.0,-1.0,0.0,0.00018]
[1779461060086,53.96,76743.47,0.0,-1.0,0.0,0.00018]
[1779461062100,53.96,76742.48,0.0,-1.0,0.0,0.00018]
[1779461064114,53.96,76743.61,0.0,-1.0,0.0,0.00018]
[1779461067135,53.96,76743.02,0.0,-1.0,0.0,0.00018]
[1779461069149,53.96,76743.66,0.0,-1.0,0.0,0.00018]
[1779461071163,53.96,76744.11,0.0,-1.0,0.0,0.00018]
[1779461072170,53.96,76744.93,0.0,-1.0,0.0,0.00018]
[1779461074184,53.96,76744.22,0.0,-1.0,0.0,0.00018]
[1779461075192,53.96,76745.64,0.0,-1.0,0.0,0.00018]
[1779461080226,53.96,76745.56,0.0,-1.0,0.0,0.00018]
[1779461082243,53.96,76745.01,0.0,-1.0,0.0,0.00018]
[1779461085264,53.96,76743.58,0.0,-1.0,0.0,0.00018]
[1779461086271,53.96,76742.46,0.0,-1.0,0.0,0.00018]
[1779461090300,53.96,76741.72,0.0,-1.0,0.0,0.00018]
[1779461093320,53.96,76741.12,0.0,-1.0,0.0,0.00018]
[1779461095334,53.96,76738.79,0.0,-1.0,0.0,0.00017]
[1779461097349,53.96,76739.79,0.0,-1.0,0.0,0.00017]
[1779461098356,53.96,76740.91,0.0,-1.0,0.0,0.00018]
[1779461101376,53.96,76740.04,0.0,-1.0,0.0,0.00017]
[1779461106412,53.96,76738.23,0.0,-1.0,0.0,0.00017]
[1779461110440,53.96,76736.39,0.0,-1.0,0.0,0.00017]
[1779461111447,53.96,76738.06,0.0,-1.0,0.0,0.00017]
[1779461112454,53.96,76736.26,0.0,-1.0,0.0,0.00017]
[1779461113461,53.96,76734.02,0.0,-1.0,0.0,0.00017]
[1779461114468,53.96,76736.25,0.0,-1.0,0.0,0.00017]
[1779461115475,53.96,76741.59,0.0,-1.0,0.0,0.00018]
[1779461116482,53.96,76739.45,0.0,-1.0,0.0,0.00017]
[1779461119503,53.96,76741.29,0.0,-1.0,0.0,0.00018]
[1779461120510,53.96,76740.7,0.0,-1.0,0.0,0.00018]
[1779461125545,53.96,76740.43,0.0,-1.0,0.0,0.00018]
[1779461126552,53.96,76739.36,0.0,-1.0,0.0,0.00017]
[1779461127558,53.96,76740.21,0.0,-1.0,0.0,0.00017]
[1779461132594,53.96,76740.81,0.0,-1.0,0.0,0.00017]
[1779461135615,53.96,76741.47,0.0,-1.0,0.0,0.00017]
[1779461136622,53.96,76744.07,0.0,-1.0,0.0,0.00017]
[1779461139643,53.96,76743.32,0.0,-1.0,0.0,0.00017]
[1779461143672,53.96,76742.57,0.0,-1.0,0.0,0.00017]
[1779461146693,53.96,76742.03,0.0,-1.0,0.0,0.00017]
[1779461147700,53.96,76742.91,0.0,-1.0,0.0,0.00017]
[1779461148708,53.96,76742.15,0.0,-1.0,0.0,0.00017]
[1779461151731,53.96,76742.73,0.0,-1.0,0.0,0.00017]
[1779461152737,53.96,76741.42,0.0,-1.0,0.0,0.00017]
[1779461155758,53.96,76741.92,0.0,-1.0,0.0,0.00017]
[1779461158779,53.96,76741.28,0.0,-1.0,0.0,0.00017]
[1779461162807,53.96,76741.83,0.0,-1.0,0.0,0.00017]
[1779461163814,53.96,76742.54,0.0,-1.0,0.0,0.00017]
[1779461165828,53.96,76741.83,0.0,-1.0,0.0,0.00017]
[1779461166835,53.96,76742.37,0.0,-1.0,0.0,0.00017]
[1779461171870,53.96,76742.05,0.0,-1.0,0.0,0.00017]
[1779461173884,53.96,76741.33,0.0,-1.0,0.0,0.00017]
[1779461178920,53.96,76741.72,0.0,-1.0,0.0,0.00017]
[1779461183955,53.96,76741.31,0.0,-1.0,0.0,0.00017]
[1779461189482,53.96,76741.68,0.0,-1.0,0.0,0.00017]
[1779461189517,53.96,76742.35,0.0,-1.0,0.0,0.00017]
[1779461192011,53.96,76744.9,0.0,-1.0,0.0,0.00017]
[1779461193018,53.96,76747.27,0.0,-1.0,0.0,0.00017]
[1779461194025,53.96,76746.33,0.0,-1.0,0.0,0.00017]
[1779461195032,53.96,76747.05,0.0,-1.0,0.0,0.00017]
[1779461196039,53.96,76746.12,0.0,-1.0,0.0,0.00017]
[1779461200066,53.96,76748.23,0.0,-1.0,0.0,0.00017]
[1779461201074,53.96,76749.77,0.0,-1.0,0.0,0.00018]
[1779461205102,53.96,76749.21,0.0,-1.0,0.0,0.00018]
[1779461206108,53.96,76750.91,0.0,-1.0,0.0,0.00018]
[1779461207116,53.96,76751.53,0.0,-1.0,0.0,0.00018]
[1779461208123,53.96,76750.54,0.0,-1.0,0.0,0.00018]
[1779461213158,53.96,76751.15,0.0,-1.0,0.0,0.00018]
[1779461214165,53.96,76750.64,0.0,-1.0,0.0,0.00018]
[1779461219200,53.96,76749.71,0.0,-1.0,0.0,0.00018]
[1779461220207,53.96,76750.47,0.0,-1.0,0.0,0.00018]
[1779461221214,53.96,76749.92,0.0,-1.0,0.0,0.00018]
[1779461226249,53.96,76749.09,0.0,-1.0,0.0,0.00017]
[1779461227256,53.96,76747.82,0.0,-1.0,0.0,0.00017]
[1779461228263,53.96,76745.43,0.0,-1.0,0.0,0.00017]
[1779461229270,53.96,76743.88,0.0,-1.0,0.0,0.00017]
[1779461231284,53.96,76742.71,0.0,-1.0,0.0,0.00017]
[1779461233298,53.96,76742.15,0.0,-1.0,0.0,0.00017]
[1779461234304,53.96,76739.0,0.0,-1.0,0.0,0.00017]
[1779461235316,53.96,76734.54,0.0,-1.0,0.0,0.00017]
[1779461236324,53.96,76731.23,0.0,-1.0,0.0,0.00017]
[1779461237331,53.96,76729.8,0.0,-1.0,0.0,0.00017]
[1779461239348,53.96,76730.28,0.0,-1.0,0.0,0.00017]
[1779461241362,53.96,76726.87,0.0,-1.0,0.0,0.00017]
[1779461242369,53.96,76725.52,0.0,-1.0,0.0,0.00016]
[1779461243376,53.96,76722.14,0.0,-1.0,0.0,0.00016]
[1779461244383,53.96,76719.92,0.0,-1.0,0.0,0.00016]
[1779461245129,53.96,76719.92,0.0,-1.0,0.0,0.00016]
[1779461245390,53.96,76718.0,0.0,-1.0,0.0,0.00016]
[1779461246020,53.96,76718.0,0.0,-1.0,0.0,0.00016]
[1779461246396,53.96,76715.25,0.0,-1.0,0.0,0.00016]
[1779461248411,53.96,76713.64,0.0,-1.0,0.0,0.00016]
[1779461250425,53.96,76712.06,0.0,-1.0,0.0,0.00016]
[1779461251432,53.96,76712.77,0.0,-1.0,0.0,0.00016]
[1779461253446,53.96,76714.65,0.0,-1.0,0.0,0.00016]
[1779461256467,53.96,76712.84,0.0,-1.0,0.0,0.00016]
[1779461258481,53.96,76710.83,0.0,-1.0,0.0,0.00016]
[1779461259488,53.96,76709.13,0.0,-1.0,0.0,0.00016]
[1779461260494,53.96,76711.36,0.0,-1.0,0.0,0.00016]
[1779461261502,53.96,76717.57,0.0,-1.0,0.0,0.00016]
[1779461262509,53.96,76723.38,0.0,-1.0,0.0,0.00016]
[1779461263516,53.96,76732.14,0.0,-1.0,0.0,0.00017]
[1779461264523,53.96,76740.0,0.0,-1.0,0.0,0.00017]
[1779461265529,53.96,76739.9,0.0,-1.0,0.0,0.00017]
[1779461267544,53.96,76742.36,0.0,-1.0,0.0,0.00017]
[1779461268552,53.96,76746.57,0.0,-1.0,0.0,0.00017]
[1779461269248,53.96,76746.57,0.0,-1.0,0.0,0.00017]
[1779461269268,53.96,76746.57,0.0,-1.0,0.0,0.00017]
[1779461269559,53.96,76744.55,0.0,-1.0,0.0,0.00017]
[1779461270566,53.96,76742.24,0.0,-1.0,0.0,0.00017]
[1779461272580,53.96,76740.66,0.0,-1.0,0.0,0.00017]
[1779461276088,53.96,76739.94,0.0,-1.0,0.0,0.00017]
[1779461276236,53.96,76739.94,0.0,-1.0,0.0,0.00017]
[1779461276273,53.96,76739.94,0.0,-1.0,0.0,0.00017]
[1779461276608,53.96,76739.97,0.0,-1.0,0.0,0.00017]
[1779461282650,53.96,76742.74,0.0,-1.0,0.0,0.00017]
[1779461284664,53.96,76745.22,0.0,-1.0,0.0,0.00017]
[1779461285546,53.96,76745.22,0.0,-1.0,0.0,0.00017]
[1779461285666,53.96,76745.22,0.0,-1.0,0.0,0.00017]
[1779461285670,53.96,76746.34,0.0,-1.0,0.0,0.00017]
[1779461285769,53.96,76746.34,0.0,-1.0,0.0,0.00017]
[1779461290706,53.96,76748.31,0.0,-1.0,0.0,0.00017]
[1779461290974,53.96,76748.31,0.0,-1.0,0.0,0.00017]
[1779461291018,53.96,76748.31,0.0,-1.0,0.0,0.00017]
[1779461291086,53.96,76748.31,0.0,-1.0,0.0,0.00017]
[1779461291268,53.96,76748.31,0.0,-1.0,0.0,0.00017]
[1779461291713,53.96,76748.98,0.0,-1.0,0.0,0.00017]
[1779461296748,53.96,76748.72,0.0,-1.0,0.0,0.00017]
[1779461299299,53.96,76748.78,0.0,-1.0,0.0,0.00017]
[1779461299318,53.96,76748.78,0.0,-1.0,0.0,0.00017]
[1779461299531,53.96,76748.78,0.0,-1.0,0.0,0.00017]
[1779461299600,53.96,76752.87,0.0,-1.0,0.0,0.00017]
[1779461300783,53.96,76756.2,0.0,-1.0,0.0,0.00018]
[1779461305565,53.96,76756.46,0.0,-1.0,0.0,0.00018]
[1779461305656,53.96,76756.46,0.0,-1.0,0.0,0.00018]
[1779461305612,53.96,76756.27,0.0,-1.0,0.0,0.00018]
[1779461305768,53.96,76756.27,0.0,-1.0,0.0,0.00018]
[1779461305814,53.96,76755.77,0.0,-1.0,0.0,0.00018]
[1779461308836,53.96,76758.04,0.0,-1.0,0.0,0.00018]
[1779461310858,53.96,76760.43,0.0,-1.0,0.0,0.00018]
[1779461312124,53.96,76760.43,0.0,-1.0,0.0,0.00018]
[1779461312270,53.96,76760.43,0.0,-1.0,0.0,0.00018]
[1779461312272,53.96,76760.43,0.0,-1.0,0.0,0.00018]
[1779461312519,53.96,76760.43,0.0,-1.0,0.0,0.00018]
[1779461312589,53.96,76764.5,0.0,-1.0,0.0,0.00018]
[1779461313880,53.96,76762.56,0.0,-1.0,0.0,0.00018]
[1779461314885,53.96,76760.76,0.0,-1.0,0.0,0.00018]
[1779461318629,53.96,76760.34,0.0,-1.0,0.0,0.00018]
[1779461318646,53.96,76760.34,0.0,-1.0,0.0,0.00018]
[1779461318651,53.96,76760.0,0.0,-1.0,0.0,0.00018]
[1779461318769,53.96,76760.0,0.0,-1.0,0.0,0.00018]
[1779461324361,53.96,76759.7,0.0,-1.0,0.0,0.00018]
[1779461329619,53.96,76760.51,0.0,-1.0,0.0,0.00018]
[1779461329755,53.96,76760.68,0.0,-1.0,0.0,0.00018]
[1779461329781,53.96,76760.68,0.0,-1.0,0.0,0.00018]
[1779461330033,53.96,76760.68,0.0,-1.0,0.0,0.00018]
[1779461330133,53.96,76760.33,0.0,-1.0,0.0,0.00018]
[1779461335032,53.96,76758.9,0.0,-1.0,0.0,0.00018]
[1779461336613,53.96,76758.9,0.0,-1.0,0.0,0.00018]
[1779461336747,53.96,76758.9,0.0,-1.0,0.0,0.00018]
[1779461336769,53.96,76758.9,0.0,-1.0,0.0,0.00018]
[1779461336714,53.96,76758.29,0.0,-1.0,0.0,0.00018]
[1779461337046,53.96,76758.25,0.0,-1.0,0.0,0.00018]
[1779461339060,53.96,76756.76,0.0,-1.0,0.0,0.00017]
[1779461342397,53.96,76756.06,0.0,-1.0,0.0,0.00017]
[1779461342530,53.96,76756.06,0.0,-1.0,0.0,0.00017]
[1779461342769,53.96,76756.06,0.0,-1.0,0.0,0.00017]
[1779461342632,53.96,76759.75,0.0,-1.0,0.0,0.00018]
[1779461344095,53.96,76764.5,0.0,-1.0,0.0,0.00018]
[1779461346119,53.96,76765.72,0.0,-1.0,0.0,0.00018]
[1779461346170,53.96,76765.72,0.0,-1.0,0.0,0.00018]
[1779461346269,53.96,76765.72,0.0,-1.0,0.0,0.00018]
[1779461346370,53.96,76767.54,0.0,-1.0,0.0,0.00018]
[1779461351290,53.96,76768.27,0.0,-1.0,0.0,0.00018]
[1779461353019,53.96,76769.2,0.0,-1.0,0.0,0.00018]
[1779461353164,53.96,76769.59,0.0,-1.0,0.0,0.00018]
[1779461354321,53.96,76769.59,0.0,-1.0,0.0,0.00018]
[1779461354519,53.96,76769.59,0.0,-1.0,0.0,0.00018]
[1779461354521,53.96,76773.57,0.0,-1.0,0.0,0.00018]
[1779461355178,53.96,76771.35,0.0,-1.0,0.0,0.00018]
[1779461357071,53.96,76770.65,0.0,-1.0,0.0,0.00018]
[1779461361827,53.96,76769.95,0.0,-1.0,0.0,0.00018]
[1779461362020,53.96,76769.95,0.0,-1.0,0.0,0.00018]
[1779461362228,53.96,76770.42,0.0,-1.0,0.0,0.00018]
[1779461365249,53.96,76767.36,0.0,-1.0,0.0,0.00018]
[1779461367263,53.96,76765.39,0.0,-1.0,0.0,0.00018]
[1779461369277,53.96,76763.51,0.0,-1.0,0.0,0.00018]
[1779461371291,53.96,76763.81,0.0,-1.0,0.0,0.00018]
[1779461376368,53.96,76761.96,0.0,-1.0,0.0,0.00017]
[1779461377342,53.96,76760.38,0.0,-1.0,0.0,0.00017]
[1779461378514,53.96,76760.38,0.0,-1.0,0.0,0.00017]
[1779461378593,53.96,76757.24,0.0,-1.0,0.0,0.00017]
[1779461379356,53.96,76754.57,0.0,-1.0,0.0,0.00017]
[1779461382523,53.96,76753.97,0.0,-1.0,0.0,0.00017]
[1779461386405,53.96,76747.38,0.0,-1.0,0.0,0.00017]
[1779461387412,53.96,76733.6,0.0,-1.0,0.0,0.00016]
[1779461388419,53.96,76730.88,0.0,-1.0,0.0,0.00016]
[1779461391440,53.96,76729.29,0.0,-1.0,0.0,0.00016]
[1779461392023,53.96,76729.29,0.0,-1.0,0.0,0.00016]
[1779461392275,53.96,76729.29,0.0,-1.0,0.0,0.00016]
[1779461392447,53.96,76728.75,0.0,-1.0,0.0,0.00016]
[1779461393454,53.96,76726.17,0.0,-1.0,0.0,0.00016]
[1779461396475,53.96,76723.23,0.0,-1.0,0.0,0.00016]
[1779461398489,53.96,76721.36,0.0,-1.0,0.0,0.00016]
[1779461399496,53.96,76724.37,0.0,-1.0,0.0,0.00016]
[1779461400503,53.96,76722.97,0.0,-1.0,0.0,0.00016]
[1779461401510,53.96,76719.1,0.0,-1.0,0.0,0.00016]
[1779461402517,53.96,76713.71,0.0,-1.0,0.0,0.00015]
[1779461403524,53.96,76711.69,0.0,-1.0,0.0,0.00015]
[1779461404188,53.96,76711.69,0.0,-1.0,0.0,0.00015]
[1779461404269,53.96,76711.69,0.0,-1.0,0.0,0.00015]
[1779461404530,53.96,76712.53,0.0,-1.0,0.0,0.00015]
[1779461406545,53.96,76709.79,0.0,-1.0,0.0,0.00015]
[1779461409566,53.96,76700.09,0.0,-1.0,0.0,0.00015]
[1779461411580,53.96,76698.86,0.0,-1.0,0.0,0.00015]
[1779461413593,53.96,76694.71,0.0,-1.0,0.0,0.00015]
[1779461414382,53.96,76694.71,0.0,-1.0,0.0,0.00015]
[1779461414521,53.96,76694.71,0.0,-1.0,0.0,0.00015]
[1779461414601,53.96,76694.68,0.0,-1.0,0.0,0.00015]
[1779461417625,53.96,76692.14,0.0,-1.0,0.0,0.00015]
[1779461422661,53.96,76691.95,0.0,-1.0,0.0,0.00015]
[1779461423752,53.96,76691.95,0.0,-1.0,0.0,0.00015]
[1779461423759,53.96,76693.68,0.0,-1.0,0.0,0.00015]
[1779461424678,53.96,76702.18,0.0,-1.0,0.0,0.00015]
[1779461425685,53.96,76708.82,0.0,-1.0,0.0,0.00015]
[1779461426577,53.96,76708.82,0.0,-1.0,0.0,0.00015]
[1779461426770,53.96,76708.82,0.0,-1.0,0.0,0.00015]
[1779461426692,53.96,76712.18,0.0,-1.0,0.0,0.00015]
[1779461429713,53.96,76704.8,0.0,-1.0,0.0,0.00015]
[1779461430720,53.96,76701.4,0.0,-1.0,0.0,0.00015]
[1779461431726,53.96,76698.61,0.0,-1.0,0.0,0.00015]
[1779461432733,53.96,76697.02,0.0,-1.0,0.0,0.00015]
[1779461435755,53.96,76699.08,0.0,-1.0,0.0,0.00015]
[1779461438776,53.96,76696.6,0.0,-1.0,0.0,0.00015]
[1779461438897,53.96,76696.6,0.0,-1.0,0.0,0.00015]
[1779461439019,53.96,76696.6,0.0,-1.0,0.0,0.00015]
[1779461439783,53.96,76696.33,0.0,-1.0,0.0,0.00015]
[1779461444819,53.96,76697.07,0.0,-1.0,0.0,0.00015]
[1779461445826,53.96,76694.79,0.0,-1.0,0.0,0.00015]
[1779461448848,53.96,76693.21,0.0,-1.0,0.0,0.00014]
[1779461452875,53.96,76691.83,0.0,-1.0,0.0,0.00014]
[1779461457910,53.96,76692.18,0.0,-1.0,0.0,0.00014]
[1779461463811,53.96,76691.34,0.0,-1.0,0.0,0.00014]
[1779461468997,53.96,76690.26,0.0,-1.0,0.0,0.00014]
[1779461472020,53.96,76691.64,0.0,-1.0,0.0,0.00014]
[1779461475041,53.96,76689.8,0.0,-1.0,0.0,0.00014]
[1779461478061,53.96,76691.83,0.0,-1.0,0.0,0.00014]
[1779461479068,53.96,76693.82,0.0,-1.0,0.0,0.00014]
[1779461480730,53.96,76698.77,0.0,-1.0,0.0,0.00015]
[1779461485111,53.96,76702.17,0.0,-1.0,0.0,0.00015]
[1779461486118,53.96,76703.97,0.0,-1.0,0.0,0.00015]
[1779461491153,53.96,76702.99,0.0,-1.0,0.0,0.00015]
[1779461492160,53.96,76701.64,0.0,-1.0,0.0,0.00015]
[1779461494548,53.96,76700.47,0.0,-1.0,0.0,0.00015]
[1779461496188,53.96,76693.95,0.0,-1.0,0.0,0.00014]
[1779461498202,53.96,76693.13,0.0,-1.0,0.0,0.00014]
[1779461504549,53.96,76692.27,0.0,-1.0,0.0,0.00014]
[1779461509356,53.96,76693.79,0.0,-1.0,0.0,0.00014]
[1779461509518,53.96,76693.79,0.0,-1.0,0.0,0.00014]
[1779461509619,53.96,76692.96,0.0,-1.0,0.0,0.00014]
[1779461511294,53.96,76689.58,0.0,-1.0,0.0,0.00014]
[1779461516329,53.96,76690.54,0.0,-1.0,0.0,0.00014]
[1779461521365,53.96,76689.77,0.0,-1.0,0.0,0.00014]
[1779461523381,53.96,76691.37,0.0,-1.0,0.0,0.00014]
[1779461525393,53.96,76693.72,0.0,-1.0,0.0,0.00014]
[1779461530447,53.96,76694.22,0.0,-1.0,0.0,0.00014]
[1779461535482,53.96,76694.38,0.0,-1.0,0.0,0.00014]
[1779461540517,53.96,76693.45,0.0,-1.0,0.0,0.00014]
[1779461543540,53.96,76692.06,0.0,-1.0,0.0,0.00014]
[1779461547592,53.96,76687.54,0.0,-1.0,0.0,0.00014]
[1779461548894,53.96,76687.54,0.0,-1.0,0.0,0.00014]
[1779461548970,53.96,76676.36,0.0,-1.0,0.0,0.00014]
[1779461549608,53.96,76680.56,0.0,-1.0,0.0,0.00014]
[1779461550612,53.96,76685.1,0.0,-1.0,0.0,0.00014]
[1779461551518,53.96,76685.1,0.0,-1.0,0.0,0.00014]
[1779461551619,53.96,76680.16,0.0,-1.0,0.0,0.00014]
[1779461552626,53.96,76681.63,0.0,-1.0,0.0,0.00014]
[1779461553463,53.96,76681.63,0.0,-1.0,0.0,0.00014]
[1779461553633,53.96,76686.22,0.0,-1.0,0.0,0.00014]
[1779461554640,53.96,76690.71,0.0,-1.0,0.0,0.00014]
[1779461555647,53.96,76694.41,0.0,-1.0,0.0,0.00014]
[1779461557661,53.96,76695.04,0.0,-1.0,0.0,0.00014]
[1779461562696,53.96,76699.07,0.0,-1.0,0.0,0.00014]
[1779461563040,53.96,76699.07,0.0,-1.0,0.0,0.00014]
[1779461563126,53.96,76699.07,0.0,-1.0,0.0,0.00014]
[1779461567731,53.96,76703.21,0.0,-1.0,0.0,0.00014]
[1779461568140,53.96,76703.21,0.0,-1.0,0.0,0.00014]
[1779461568275,53.96,76703.21,0.0,-1.0,0.0,0.00014]
[1779461568739,53.96,76702.53,0.0,-1.0,0.0,0.00014]
[1779461570766,53.96,76704.6,0.0,-1.0,0.0,0.00015]
[1779461571765,53.96,76708.44,0.0,-1.0,0.0,0.00015]
[1779461572772,53.96,76710.08,0.0,-1.0,0.0,0.00015]
[1779461574785,53.96,76712.59,0.0,-1.0,0.0,0.00015]
[1779461575793,53.96,76716.39,0.0,-1.0,0.0,0.00015]
[1779461577485,53.96,76717.28,0.0,-1.0,0.0,0.00015]
[1779461577519,53.96,76717.28,0.0,-1.0,0.0,0.00015]
[1779461577807,53.96,76717.69,0.0,-1.0,0.0,0.00015]
[1779461579821,53.96,76711.36,0.0,-1.0,0.0,0.00015]
[1779461580828,53.96,76705.95,0.0,-1.0,0.0,0.00015]
[1779461581836,53.96,76700.22,0.0,-1.0,0.0,0.00014]
[1779461583850,53.96,76712.34,0.0,-1.0,0.0,0.00015]
[1779461584858,53.96,76715.82,0.0,-1.0,0.0,0.00015]
[1779461587879,53.96,76718.82,0.0,-1.0,0.0,0.00015]
[1779461590900,53.96,76720.1,0.0,-1.0,0.0,0.00015]
[1779461594551,53.96,76719.55,0.0,-1.0,0.0,0.00015]
[1779461594775,53.96,76719.55,0.0,-1.0,0.0,0.00015]
[1779461594928,53.96,76719.59,0.0,-1.0,0.0,0.00015]
[1779461595935,53.96,76717.89,0.0,-1.0,0.0,0.00015]
[1779461597949,53.96,76722.32,0.0,-1.0,0.0,0.00015]
[1779461598956,53.96,76730.17,0.0,-1.0,0.0,0.00016]
[1779461599963,53.96,76732.57,0.0,-1.0,0.0,0.00016]
[1779461600970,53.96,76733.99,0.0,-1.0,0.0,0.00016]
[1779461603992,53.96,76735.65,0.0,-1.0,0.0,0.00016]
[1779461607013,53.96,76734.0,0.0,-1.0,0.0,0.00016]
[1779461611041,53.96,76734.95,0.0,-1.0,0.0,0.00016]
[1779461613055,53.96,76732.08,0.0,-1.0,0.0,0.00015]
[1779461614062,53.96,76730.0,0.0,-1.0,0.0,0.00015]
[1779461617083,53.96,76728.16,0.0,-1.0,0.0,0.00015]
[1779461618091,53.96,76725.94,0.0,-1.0,0.0,0.00015]
[1779461619098,53.96,76723.18,0.0,-1.0,0.0,0.00015]
[1779461624133,53.96,76723.66,0.0,-1.0,0.0,0.00015]
[1779461628161,53.96,76725.25,0.0,-1.0,0.0,0.00015]
[1779461629168,53.96,76726.86,0.0,-1.0,0.0,0.00015]
[1779461634203,53.96,76727.09,0.0,-1.0,0.0,0.00015]
[1779461639238,53.96,76726.69,0.0,-1.0,0.0,0.00015]
[1779461641253,53.96,76724.14,0.0,-1.0,0.0,0.00015]
[1779461642260,53.96,76718.12,0.0,-1.0,0.0,0.00015]
[1779461644275,53.96,76715.57,0.0,-1.0,0.0,0.00015]
[1779461645282,53.96,76713.86,0.0,-1.0,0.0,0.00015]
[1779461646288,53.96,76711.53,0.0,-1.0,0.0,0.00015]
[1779461651324,53.96,76709.26,0.0,-1.0,0.0,0.00015]
[1779461652331,53.96,76710.85,0.0,-1.0,0.0,0.00015]
[1779461657367,53.96,76711.1,0.0,-1.0,0.0,0.00015]
[1779461662404,53.96,76711.27,0.0,-1.0,0.0,0.00015]
[1779461667440,53.96,76711.2,0.0,-1.0,0.0,0.00015]
[1779461671467,53.96,76710.67,0.0,-1.0,0.0,0.00014]
[1779461676503,53.96,76710.72,0.0,-1.0,0.0,0.00014]
[1779461683558,53.96,76708.95,0.0,-1.0,0.0,0.00014]
[1779461688593,53.96,76705.46,0.0,-1.0,0.0,0.00014]
[1779461693628,53.96,76704.21,0.0,-1.0,0.0,0.00014]
[1779461694635,53.96,76702.95,0.0,-1.0,0.0,0.00014]
[1779461696648,53.96,76704.48,0.0,-1.0,0.0,0.00014]
[1779461701685,53.96,76703.42,0.0,-1.0,0.0,0.00014]
[1779461702691,53.96,76698.11,0.0,-1.0,0.0,0.00014]
[1779461703698,53.96,76693.54,0.0,-1.0,0.0,0.00014]
[1779461704705,53.96,76691.02,0.0,-1.0,0.0,0.00014]
[1779461705712,53.96,76692.57,0.0,-1.0,0.0,0.00014]
[1779461707726,53.96,76693.95,0.0,-1.0,0.0,0.00014]
[1779461710748,53.96,76700.3,0.0,-1.0,0.0,0.00014]
[1779461711759,53.96,76705.86,0.0,-1.0,0.0,0.00014]
[1779461712768,53.96,76707.53,0.0,-1.0,0.0,0.00014]
[1779461713773,53.96,76715.28,0.0,-1.0,0.0,0.00015]
[1779461714780,53.96,76718.03,0.0,-1.0,0.0,0.00015]
[1779461715788,53.96,76722.49,0.0,-1.0,0.0,0.00015]
[1779461716795,53.96,76727.18,0.0,-1.0,0.0,0.00015]
[1779461719060,53.96,76726.87,0.0,-1.0,0.0,0.00015]
[1779461719115,53.96,76726.76,0.0,-1.0,0.0,0.00015]
[1779461719269,53.96,76726.76,0.0,-1.0,0.0,0.00015]
[1779461722838,53.96,76723.07,0.0,-1.0,0.0,0.00015]
[1779461723844,53.96,76721.44,0.0,-1.0,0.0,0.00015]
[1779461727873,53.96,76723.02,0.0,-1.0,0.0,0.00015]
[1779461731901,53.96,76723.84,0.0,-1.0,0.0,0.00015]
[1779461733470,53.96,76725.0,0.0,-1.0,0.0,0.00015]
[1779461733519,53.96,76725.0,0.0,-1.0,0.0,0.00015]
[1779461733915,53.96,76723.97,0.0,-1.0,0.0,0.00015]
[1779461738950,53.96,76724.6,0.0,-1.0,0.0,0.00015]
[1779461743986,53.96,76726.36,0.0,-1.0,0.0,0.00015]
[1779461746000,53.96,76727.88,0.0,-1.0,0.0,0.00015]
[1779461750028,53.96,76726.56,0.0,-1.0,0.0,0.00015]
[1779461754056,53.96,76729.68,0.0,-1.0,0.0,0.00015]
[1779461756079,53.96,76734.46,0.0,-1.0,0.0,0.00015]
[1779461759100,53.96,76736.39,0.0,-1.0,0.0,0.00015]
[1779461763128,53.96,76734.43,0.0,-1.0,0.0,0.00015]
[1779461768162,53.96,76734.9,0.0,-1.0,0.0,0.00015]
[1779461772191,53.96,76736.48,0.0,-1.0,0.0,0.00015]
[1779461777226,53.96,76736.63,0.0,-1.0,0.0,0.00015]
[1779461778233,53.96,76738.14,0.0,-1.0,0.0,0.00015]
[1779461779240,53.96,76740.08,0.0,-1.0,0.0,0.00015]
[1779461783269,53.96,76741.34,0.0,-1.0,0.0,0.00015]
[1779461787296,53.96,76738.78,0.0,-1.0,0.0,0.00015]
[1779461790317,53.96,76742.48,0.0,-1.0,0.0,0.00016]
[1779461791324,53.96,76746.91,0.0,-1.0,0.0,0.00016]
[1779461792330,53.96,76749.48,0.0,-1.0,0.0,0.00016]
[1779461797366,53.96,76748.76,0.0,-1.0,0.0,0.00016]
[1779461798373,53.96,76751.38,0.0,-1.0,0.0,0.00016]
[1779461802401,53.96,76753.42,0.0,-1.0,0.0,0.00016]
[1779461807435,53.96,76753.66,0.0,-1.0,0.0,0.00016]
[1779461812471,53.96,76753.83,0.0,-1.0,0.0,0.00016]
[1779461813998,53.96,76753.83,0.0,-1.0,0.0,0.00016]
[1779461815979,53.96,76753.8,0.0,-1.0,0.0,0.00016]
[1779461821533,53.96,76754.33,0.0,-1.0,0.0,0.00016]
[1779461826569,53.96,76753.85,0.0,-1.0,0.0,0.00016]
[1779461831603,53.96,76755.55,0.0,-1.0,0.0,0.00016]
[1779461836639,53.96,76755.56,0.0,-1.0,0.0,0.00016]
[1779461841677,53.96,76748.48,0.0,-1.0,0.0,0.00016]
[1779461842684,53.96,76744.28,0.0,-1.0,0.0,0.00015]
[1779461843691,53.96,76742.23,0.0,-1.0,0.0,0.00015]
[1779461845705,53.96,76739.47,0.0,-1.0,0.0,0.00015]
[1779461846711,53.96,76738.01,0.0,-1.0,0.0,0.00015]
[1779461848726,53.96,76730.81,0.0,-1.0,0.0,0.00015]
[1779461849733,53.96,76727.61,0.0,-1.0,0.0,0.00015]
[1779461850740,53.96,76722.62,0.0,-1.0,0.0,0.00015]
[1779461853761,53.96,76719.61,0.0,-1.0,0.0,0.00014]
[1779461857789,53.96,76717.99,0.0,-1.0,0.0,0.00014]
[1779461860812,53.96,76719.3,0.0,-1.0,0.0,0.00014]
[1779461864840,53.96,76717.58,0.0,-1.0,0.0,0.00014]
[1779461869874,53.96,76717.55,0.0,-1.0,0.0,0.00014]
[1779461874910,53.96,76718.65,0.0,-1.0,0.0,0.00014]
[1779461875841,53.96,76718.65,0.0,-1.0,0.0,0.00014]
[1779461876019,53.96,76718.65,0.0,-1.0,0.0,0.00014]
[1779461876120,53.96,76717.76,0.0,-1.0,0.0,0.00014]
[1779461878938,53.96,76716.42,0.0,-1.0,0.0,0.00014]
[1779461883973,53.96,76717.5,0.0,-1.0,0.0,0.00014]
[1779461889007,53.96,76716.77,0.0,-1.0,0.0,0.00014]
[1779461892029,53.96,76718.55,0.0,-1.0,0.0,0.00014]
[1779461892699,53.96,76718.55,0.0,-1.0,0.0,0.00014]
[1779461893525,53.96,76718.01,0.0,-1.0,0.0,0.00014]
[1779461897897,53.96,76717.46,0.0,-1.0,0.0,0.00014]
[1779461898025,53.96,76717.46,0.0,-1.0,0.0,0.00014]
[1779461902183,53.96,76715.52,0.0,-1.0,0.0,0.00014]
[1779461902268,53.96,76715.52,0.0,-1.0,0.0,0.00014]
[1779461902282,53.96,76715.2,0.0,-1.0,0.0,0.00014]
[1779461903011,53.96,76715.2,0.0,-1.0,0.0,0.00014]
[1779461903020,53.96,76715.2,0.0,-1.0,0.0,0.00014]
[1779461903083,53.96,76715.2,0.0,-1.0,0.0,0.00014]
[1779461903270,53.96,76715.2,0.0,-1.0,0.0,0.00014]
[1779461906133,53.96,76694.39,0.0,-1.0,0.0,0.00013]
[1779461907139,53.96,76680.12,0.0,-1.0,0.0,0.00013]
[1779461908146,53.96,76681.39,0.0,-1.0,0.0,0.00013]
[1779461909153,53.96,76681.48,0.0,-1.0,0.0,0.00013]
[1779461911166,53.96,76681.35,0.0,-1.0,0.0,0.00013]
[1779461912544,53.96,76681.53,0.0,-1.0,0.0,0.00013]
[1779461912772,53.96,76681.53,0.0,-1.0,0.0,0.00013]
[1779461913181,53.96,76681.6,0.0,-1.0,0.0,0.00013]
[1779461913923,53.96,76681.6,0.0,-1.0,0.0,0.00013]
[1779461913989,53.96,76681.6,0.0,-1.0,0.0,0.00013]
[1779461914021,53.96,76681.6,0.0,-1.0,0.0,0.00013]
[1779461918216,53.96,76685.35,0.0,-1.0,0.0,0.00013]
[1779461919222,53.96,76690.62,0.0,-1.0,0.0,0.00013]
[1779461920230,53.96,76696.39,0.0,-1.0,0.0,0.00013]
[1779461921237,53.96,76695.46,0.0,-1.0,0.0,0.00013]
[1779461921888,53.96,76695.46,0.0,-1.0,0.0,0.00013]
[1779461922019,53.96,76695.46,0.0,-1.0,0.0,0.00013]
[1779461922244,53.96,76696.86,0.0,-1.0,0.0,0.00013]
[1779461923173,53.96,76696.86,0.0,-1.0,0.0,0.00013]
[1779461923269,53.96,76696.86,0.0,-1.0,0.0,0.00013]
[1779461923282,53.96,76696.86,0.0,-1.0,0.0,0.00013]
[1779461923526,53.96,76697.62,0.0,-1.0,0.0,0.00013]
[1779461928981,53.96,76697.67,0.0,-1.0,0.0,0.00013]
[1779461929293,53.96,76699.44,0.0,-1.0,0.0,0.00013]
[1779461930300,53.96,76701.92,0.0,-1.0,0.0,0.00013]
[1779461931306,53.96,76703.14,0.0,-1.0,0.0,0.00013]
[1779461932020,53.96,76703.14,0.0,-1.0,0.0,0.00013]
[1779461932269,53.96,76703.14,0.0,-1.0,0.0,0.00013]
[1779461932314,53.96,76703.11,0.0,-1.0,0.0,0.00013]
[1779461934451,53.96,76704.02,0.0,-1.0,0.0,0.00014]
[1779461934527,53.96,76704.02,0.0,-1.0,0.0,0.00014]
[1779461934533,53.96,76704.02,0.0,-1.0,0.0,0.00014]
[1779461934773,53.96,76704.02,0.0,-1.0,0.0,0.00014]
[1779461935335,53.96,76701.81,0.0,-1.0,0.0,0.00013]
[1779461936342,53.96,76699.48,0.0,-1.0,0.0,0.00013]
[1779461937349,53.96,76694.54,0.0,-1.0,0.0,0.00013]
[1779461937643,53.96,76694.54,0.0,-1.0,0.0,0.00013]
[1779461937769,53.96,76694.54,0.0,-1.0,0.0,0.00013]
[1779461938355,53.96,76692.18,0.0,-1.0,0.0,0.00013]
[1779461939693,53.96,76691.95,0.0,-1.0,0.0,0.00013]
[1779461939763,53.96,76691.95,0.0,-1.0,0.0,0.00013]
[1779461940021,53.96,76691.95,0.0,-1.0,0.0,0.00013]
[1779461943391,53.96,76693.2,0.0,-1.0,0.0,0.00013]
[1779461944832,53.96,76692.82,0.0,-1.0,0.0,0.00013]
[1779461945019,53.96,76692.82,0.0,-1.0,0.0,0.00013]
[1779461945437,53.96,76692.82,0.0,-1.0,0.0,0.00013]
[1779461945405,53.96,76693.85,0.0,-1.0,0.0,0.00013]
[1779461945513,53.96,76693.85,0.0,-1.0,0.0,0.00013]
[1779461945522,53.96,76693.85,0.0,-1.0,0.0,0.00013]
[1779461951028,53.96,76694.41,0.0,-1.0,0.0,0.00013]
[1779461951268,53.96,76694.41,0.0,-1.0,0.0,0.00013]
[1779461951447,53.96,76695.08,0.0,-1.0,0.0,0.00013]
[1779461952253,53.96,76695.08,0.0,-1.0,0.0,0.00013]
[1779461952271,53.96,76695.08,0.0,-1.0,0.0,0.00013]
[1779461952287,53.96,76695.08,0.0,-1.0,0.0,0.00013]
[1779461952522,53.96,76696.09,0.0,-1.0,0.0,0.00013]
[1779461955648,53.96,76695.72,0.0,-1.0,0.0,0.00013]
[1779461955772,53.96,76695.72,0.0,-1.0,0.0,0.00013]
[1779461955790,53.96,76697.05,0.0,-1.0,0.0,0.00013]
[1779461956866,53.96,76697.05,0.0,-1.0,0.0,0.00013]
[1779461956983,53.96,76697.05,0.0,-1.0,0.0,0.00013]
[1779461957021,53.96,76697.05,0.0,-1.0,0.0,0.00013]
[1779461957081,53.96,76698.58,0.0,-1.0,0.0,0.00013]
[1779461961516,53.96,76696.7,0.0,-1.0,0.0,0.00013]
[1779461966159,53.96,76696.54,0.0,-1.0,0.0,0.00013]
[1779461966270,53.96,76696.54,0.0,-1.0,0.0,0.00013]
[1779461966371,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779461966865,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779461966929,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779461967026,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779461967067,53.96,76697.97,0.0,-1.0,0.0,0.00013]
[1779461971589,53.96,76697.85,0.0,-1.0,0.0,0.00013]
[1779461972880,53.96,76697.85,0.0,-1.0,0.0,0.00013]
[1779461973020,53.96,76697.85,0.0,-1.0,0.0,0.00013]
[1779461973433,53.96,76697.85,0.0,-1.0,0.0,0.00013]
[1779461973478,53.96,76698.24,0.0,-1.0,0.0,0.00013]
[1779461973513,53.96,76698.24,0.0,-1.0,0.0,0.00013]
[1779461973522,53.96,76698.24,0.0,-1.0,0.0,0.00013]
[1779461978638,53.96,76697.64,0.0,-1.0,0.0,0.00013]
[1779461981061,53.96,76696.93,0.0,-1.0,0.0,0.00013]
[1779461981271,53.96,76696.93,0.0,-1.0,0.0,0.00013]
[1779461981373,53.96,76695.73,0.0,-1.0,0.0,0.00013]
[1779461982317,53.96,76695.73,0.0,-1.0,0.0,0.00013]
[1779461982435,53.96,76695.73,0.0,-1.0,0.0,0.00013]
[1779461982520,53.96,76695.46,0.0,-1.0,0.0,0.00013]
[1779461986911,53.96,76695.54,0.0,-1.0,0.0,0.00013]
[1779461987022,53.96,76695.54,0.0,-1.0,0.0,0.00013]
[1779461987089,53.96,76697.38,0.0,-1.0,0.0,0.00013]
[1779461987708,53.96,76698.83,0.0,-1.0,0.0,0.00013]
[1779461989037,53.96,76698.83,0.0,-1.0,0.0,0.00013]
[1779461989097,53.96,76698.83,0.0,-1.0,0.0,0.00013]
[1779461989270,53.96,76698.83,0.0,-1.0,0.0,0.00013]
[1779461990728,53.96,76696.74,0.0,-1.0,0.0,0.00013]
[1779461991736,53.96,76695.55,0.0,-1.0,0.0,0.00013]
[1779461993683,53.96,76695.18,0.0,-1.0,0.0,0.00013]
[1779461993774,53.96,76695.18,0.0,-1.0,0.0,0.00013]
[1779461994420,53.96,76695.18,0.0,-1.0,0.0,0.00013]
[1779461993784,53.96,76694.38,0.0,-1.0,0.0,0.00013]
[1779461994518,53.96,76694.38,0.0,-1.0,0.0,0.00013]
[1779461994536,53.96,76694.38,0.0,-1.0,0.0,0.00013]
[1779461994769,53.96,76694.38,0.0,-1.0,0.0,0.00013]
[1779461997778,53.96,76692.73,0.0,-1.0,0.0,0.00013]
[1779462000799,53.96,76691.09,0.0,-1.0,0.0,0.00013]
[1779462001813,53.96,76675.75,0.0,-1.0,0.0,0.00012]
[1779462002821,53.96,76668.0,0.0,-1.0,0.0,0.00012]
[1779462003829,53.96,76666.74,0.0,-1.0,0.0,0.00012]
[1779462004865,53.96,76666.74,0.0,-1.0,0.0,0.00012]
[1779462004911,53.96,76645.93,0.0,-1.0,0.0,0.00011]
[1779462005848,53.96,76648.55,0.0,-1.0,0.0,0.00012]
[1779462006855,53.96,76652.11,0.0,-1.0,0.0,0.00012]
[1779462008232,53.96,76652.11,0.0,-1.0,0.0,0.00012]
[1779462008339,53.96,76657.34,0.0,-1.0,0.0,0.00012]
[1779462008869,53.96,76661.54,0.0,-1.0,0.0,0.00012]
[1779462009876,53.96,76663.66,0.0,-1.0,0.0,0.00012]
[1779462010883,53.96,76659.81,0.0,-1.0,0.0,0.00012]
[1779462011890,53.96,76648.94,0.0,-1.0,0.0,0.00012]
[1779462012897,53.96,76644.65,0.0,-1.0,0.0,0.00011]
[1779462013904,53.96,76639.31,0.0,-1.0,0.0,0.00011]
[1779462014911,53.96,76632.06,0.0,-1.0,0.0,0.00011]
[1779462015918,53.96,76631.58,0.0,-1.0,0.0,0.00011]
[1779462016925,53.96,76630.71,0.0,-1.0,0.0,0.00011]
[1779462019955,53.96,76625.27,0.0,-1.0,0.0,0.00011]
[1779462020598,53.96,76625.27,0.0,-1.0,0.0,0.00011]
[1779462020959,53.96,76597.62,0.0,-1.0,0.0,0.0001]
[1779462021967,53.96,76598.17,0.0,-1.0,0.0,0.0001]
[1779462024524,53.96,76597.39,0.0,-1.0,0.0,0.0001]
[1779462023982,53.96,76596.1,0.0,-1.0,0.0,0.0001]
[1779462025268,53.96,76596.1,0.0,-1.0,0.0,0.0001]
[1779462025382,53.96,76596.1,0.0,-1.0,0.0,0.0001]
[1779462025520,53.96,76596.1,0.0,-1.0,0.0,0.0001]
[1779462025483,53.96,76594.2,0.0,-1.0,0.0,0.0001]
[1779462025996,53.96,76596.89,0.0,-1.0,0.0,0.0001]
[1779462027002,53.96,76598.11,0.0,-1.0,0.0,0.0001]
[1779462028011,53.96,76599.28,0.0,-1.0,0.0,0.0001]
[1779462029017,53.96,76595.98,0.0,-1.0,0.0,0.0001]
[1779462031031,53.96,76596.7,0.0,-1.0,0.0,0.0001]
[1779462034092,53.96,76600.39,0.0,-1.0,0.0,0.0001]
[1779462035072,53.96,76613.98,0.0,-1.0,0.0,0.0001]
[1779462036095,53.96,76625.06,0.0,-1.0,0.0,0.00011]
[1779462037107,53.96,76642.29,0.0,-1.0,0.0,0.00011]
[1779462038121,53.96,76656.11,0.0,-1.0,0.0,0.00012]
[1779462039121,53.96,76668.63,0.0,-1.0,0.0,0.00012]
[1779462040128,53.96,76674.4,0.0,-1.0,0.0,0.00012]
[1779462041140,53.96,76677.32,0.0,-1.0,0.0,0.00012]
[1779462042147,53.96,76682.55,0.0,-1.0,0.0,0.00012]
[1779462043154,53.96,76684.1,0.0,-1.0,0.0,0.00013]
[1779462044175,53.96,76676.03,0.0,-1.0,0.0,0.00012]
[1779462045171,53.96,76658.74,0.0,-1.0,0.0,0.00012]
[1779462046178,53.96,76651.16,0.0,-1.0,0.0,0.00011]
[1779462047185,53.96,76649.95,0.0,-1.0,0.0,0.00011]
[1779462048192,53.96,76651.03,0.0,-1.0,0.0,0.00011]
[1779462051213,53.96,76647.81,0.0,-1.0,0.0,0.00011]
[1779462052220,53.96,76644.84,0.0,-1.0,0.0,0.00011]
[1779462053227,53.96,76638.43,0.0,-1.0,0.0,0.00011]
[1779462054238,53.96,76635.25,0.0,-1.0,0.0,0.00011]
[1779462056252,53.96,76636.82,0.0,-1.0,0.0,0.00011]
[1779462057259,53.96,76635.72,0.0,-1.0,0.0,0.00011]
[1779462058266,53.96,76631.13,0.0,-1.0,0.0,0.00011]
[1779462059273,53.96,76627.02,0.0,-1.0,0.0,0.00011]
[1779462061287,53.96,76624.53,0.0,-1.0,0.0,0.00011]
[1779462062294,53.96,76622.58,0.0,-1.0,0.0,0.00011]
[1779462063301,53.96,76626.72,0.0,-1.0,0.0,0.00011]
[1779462064308,53.96,76633.79,0.0,-1.0,0.0,0.00011]
[1779462065234,53.96,76633.79,0.0,-1.0,0.0,0.00011]
[1779462065269,53.96,76633.79,0.0,-1.0,0.0,0.00011]
[1779462065315,53.96,76633.38,0.0,-1.0,0.0,0.00011]
[1779462066322,53.96,76642.44,0.0,-1.0,0.0,0.00011]
[1779462067329,53.96,76652.21,0.0,-1.0,0.0,0.00012]
[1779462068336,53.96,76652.34,0.0,-1.0,0.0,0.00012]
[1779462069343,53.96,76655.54,0.0,-1.0,0.0,0.00012]
[1779462070495,53.96,76655.54,0.0,-1.0,0.0,0.00012]
[1779462070523,53.96,76655.54,0.0,-1.0,0.0,0.00012]
[1779462070520,53.96,76656.78,0.0,-1.0,0.0,0.00012]
[1779462071357,53.96,76656.92,0.0,-1.0,0.0,0.00012]
[1779462072229,53.96,76656.92,0.0,-1.0,0.0,0.00012]
[1779462072243,53.96,76656.92,0.0,-1.0,0.0,0.00012]
[1779462072270,53.96,76656.92,0.0,-1.0,0.0,0.00012]
[1779462073371,53.96,76658.64,0.0,-1.0,0.0,0.00012]
[1779462074378,53.96,76663.37,0.0,-1.0,0.0,0.00012]
[1779462077399,53.96,76661.29,0.0,-1.0,0.0,0.00012]
[1779462078406,53.96,76657.56,0.0,-1.0,0.0,0.00012]
[1779462079032,53.96,76657.56,0.0,-1.0,0.0,0.00012]
[1779462079270,53.96,76657.56,0.0,-1.0,0.0,0.00012]
[1779462079413,53.96,76656.16,0.0,-1.0,0.0,0.00012]
[1779462080380,53.96,76656.16,0.0,-1.0,0.0,0.00012]
[1779462080501,53.96,76656.16,0.0,-1.0,0.0,0.00012]
[1779462080521,53.96,76656.16,0.0,-1.0,0.0,0.00012]
[1779462082434,53.96,76658.1,0.0,-1.0,0.0,0.00012]
[1779462083441,53.96,76657.32,0.0,-1.0,0.0,0.00012]
[1779462083967,53.96,76657.32,0.0,-1.0,0.0,0.00012]
[1779462084018,53.96,76657.32,0.0,-1.0,0.0,0.00012]
[1779462084448,53.96,76655.9,0.0,-1.0,0.0,0.00012]
[1779462085455,53.96,76653.28,0.0,-1.0,0.0,0.00012]
[1779462086462,53.96,76650.03,0.0,-1.0,0.0,0.00011]
[1779462087186,53.96,76650.03,0.0,-1.0,0.0,0.00011]
[1779462087276,53.96,76650.03,0.0,-1.0,0.0,0.00011]
[1779462087318,53.96,76650.03,0.0,-1.0,0.0,0.00011]
[1779462087521,53.96,76650.03,0.0,-1.0,0.0,0.00011]
[1779462087471,53.96,76644.77,0.0,-1.0,0.0,0.00011]
[1779462088478,53.96,76639.56,0.0,-1.0,0.0,0.00011]
[1779462089485,53.96,76636.55,0.0,-1.0,0.0,0.00011]
[1779462091499,53.96,76636.24,0.0,-1.0,0.0,0.00011]
[1779462093042,53.96,76635.81,0.0,-1.0,0.0,0.00011]
[1779462093160,53.96,76635.81,0.0,-1.0,0.0,0.00011]
[1779462093269,53.96,76635.81,0.0,-1.0,0.0,0.00011]
[1779462093289,53.96,76635.81,0.0,-1.0,0.0,0.00011]
[1779462093534,53.96,76635.81,0.0,-1.0,0.0,0.00011]
[1779462093590,53.96,76638.9,0.0,-1.0,0.0,0.00011]
[1779462094521,53.96,76642.22,0.0,-1.0,0.0,0.00011]
[1779462095528,53.96,76648.25,0.0,-1.0,0.0,0.00011]
[1779462096535,53.96,76651.88,0.0,-1.0,0.0,0.00011]
[1779462097542,53.96,76656.53,0.0,-1.0,0.0,0.00012]
[1779462098402,53.96,76656.53,0.0,-1.0,0.0,0.00012]
[1779462098417,53.96,76656.53,0.0,-1.0,0.0,0.00012]
[1779462098523,53.96,76656.53,0.0,-1.0,0.0,0.00012]
[1779462098549,53.96,76659.21,0.0,-1.0,0.0,0.00012]
[1779462099556,53.96,76662.13,0.0,-1.0,0.0,0.00012]
[1779462102578,53.96,76666.3,0.0,-1.0,0.0,0.00012]
[1779462103584,53.96,76672.39,0.0,-1.0,0.0,0.00012]
[1779462104591,53.96,76674.17,0.0,-1.0,0.0,0.00012]
[1779462105598,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462105738,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462105769,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462105986,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462106029,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462106111,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462106268,53.96,76676.58,0.0,-1.0,0.0,0.00012]
[1779462106605,53.96,76675.17,0.0,-1.0,0.0,0.00012]
[1779462107612,53.96,76673.8,0.0,-1.0,0.0,0.00012]
[1779462108619,53.96,76671.9,0.0,-1.0,0.0,0.00012]
[1779462109626,53.96,76670.8,0.0,-1.0,0.0,0.00012]
[1779462109795,53.96,76670.8,0.0,-1.0,0.0,0.00012]
[1779462109823,53.96,76670.8,0.0,-1.0,0.0,0.00012]
[1779462109958,53.96,76670.8,0.0,-1.0,0.0,0.00012]
[1779462110019,53.96,76670.8,0.0,-1.0,0.0,0.00012]
[1779462110633,53.96,76669.65,0.0,-1.0,0.0,0.00012]
[1779462111640,53.96,76668.62,0.0,-1.0,0.0,0.00012]
[1779462115445,53.96,76669.65,0.0,-1.0,0.0,0.00012]
[1779462115841,53.96,76675.7,0.0,-1.0,0.0,0.00012]
[1779462117603,53.96,76680.05,0.0,-1.0,0.0,0.00012]
[1779462118523,53.96,76680.05,0.0,-1.0,0.0,0.00012]
[1779462118624,53.96,76681.43,0.0,-1.0,0.0,0.00012]
[1779462119075,53.96,76681.43,0.0,-1.0,0.0,0.00012]
[1779462119189,53.96,76681.43,0.0,-1.0,0.0,0.00012]
[1779462119269,53.96,76681.43,0.0,-1.0,0.0,0.00012]
[1779462119312,53.96,76681.43,0.0,-1.0,0.0,0.00012]
[1779462119697,53.96,76683.21,0.0,-1.0,0.0,0.00012]
[1779462122522,53.96,76684.4,0.0,-1.0,0.0,0.00012]
[1779462122627,53.96,76684.4,0.0,-1.0,0.0,0.00012]
[1779462126522,53.96,76684.0,0.0,-1.0,0.0,0.00012]
[1779462126648,53.96,76685.46,0.0,-1.0,0.0,0.00012]
[1779462127754,53.96,76688.09,0.0,-1.0,0.0,0.00013]
[1779462129447,53.96,76688.09,0.0,-1.0,0.0,0.00013]
[1779462129465,53.96,76688.09,0.0,-1.0,0.0,0.00013]
[1779462129520,53.96,76688.09,0.0,-1.0,0.0,0.00013]
[1779462129598,53.96,76688.09,0.0,-1.0,0.0,0.00013]
[1779462129639,53.96,76691.0,0.0,-1.0,0.0,0.00013]
[1779462129768,53.96,76687.72,0.0,-1.0,0.0,0.00013]
[1779462130775,53.96,76685.37,0.0,-1.0,0.0,0.00012]
[1779462132522,53.96,76685.37,0.0,-1.0,0.0,0.00012]
[1779462132673,53.96,76685.69,0.0,-1.0,0.0,0.00012]
[1779462132788,53.96,76689.37,0.0,-1.0,0.0,0.00013]
[1779462133796,53.96,76693.32,0.0,-1.0,0.0,0.00013]
[1779462134803,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779462136020,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779462136096,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779462136268,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779462136388,53.96,76696.44,0.0,-1.0,0.0,0.00013]
[1779462138521,53.96,76696.49,0.0,-1.0,0.0,0.00013]
[1779462138574,53.96,76696.49,0.0,-1.0,0.0,0.00013]
[1779462138573,53.96,76700.99,0.0,-1.0,0.0,0.00013]
[1779462138838,53.96,76705.59,0.0,-1.0,0.0,0.00013]
[1779462140347,53.96,76705.59,0.0,-1.0,0.0,0.00013]
[1779462140501,53.96,76705.59,0.0,-1.0,0.0,0.00013]
[1779462140519,53.96,76705.59,0.0,-1.0,0.0,0.00013]
[1779462140592,53.96,76705.59,0.0,-1.0,0.0,0.00013]
[1779462140602,53.96,76711.55,0.0,-1.0,0.0,0.00013]
[1779462140851,53.96,76713.07,0.0,-1.0,0.0,0.00013]
[1779462142521,53.96,76713.07,0.0,-1.0,0.0,0.00013]
[1779462142571,53.96,76713.07,0.0,-1.0,0.0,0.00013]
[1779462142622,53.96,76713.04,0.0,-1.0,0.0,0.00013]
[1779462146523,53.96,76713.06,0.0,-1.0,0.0,0.00013]
[1779462146623,53.96,76713.06,0.0,-1.0,0.0,0.00013]
[1779462146894,53.96,76709.62,0.0,-1.0,0.0,0.00013]
[1779462147901,53.96,76711.19,0.0,-1.0,0.0,0.00013]
[1779462149503,53.96,76711.19,0.0,-1.0,0.0,0.00013]
[1779462149519,53.96,76711.19,0.0,-1.0,0.0,0.00013]
[1779462149614,53.96,76711.19,0.0,-1.0,0.0,0.00013]
[1779462149589,53.96,76715.08,0.0,-1.0,0.0,0.00013]
[1779462149915,53.96,76718.63,0.0,-1.0,0.0,0.00014]
[1779462150922,53.96,76720.6,0.0,-1.0,0.0,0.00014]
[1779462152475,53.96,76720.6,0.0,-1.0,0.0,0.00014]
[1779462152519,53.96,76720.6,0.0,-1.0,0.0,0.00014]
[1779462152634,53.96,76720.6,0.0,-1.0,0.0,0.00014]
[1779462152576,53.96,76720.91,0.0,-1.0,0.0,0.00013]
[1779462152936,53.96,76718.35,0.0,-1.0,0.0,0.00013]
[1779462154521,53.96,76718.35,0.0,-1.0,0.0,0.00013]
[1779462154650,53.96,76718.35,0.0,-1.0,0.0,0.00013]
[1779462157593,53.96,76718.0,0.0,-1.0,0.0,0.00013]
[1779462157761,53.96,76716.83,0.0,-1.0,0.0,0.00013]
[1779462157769,53.96,76716.83,0.0,-1.0,0.0,0.00013]
[1779462157971,53.96,76713.84,0.0,-1.0,0.0,0.00013]
[1779462159083,53.96,76713.84,0.0,-1.0,0.0,0.00013]
[1779462159270,53.96,76713.84,0.0,-1.0,0.0,0.00013]
[1779462159336,53.96,76713.04,0.0,-1.0,0.0,0.00013]
[1779462162000,53.96,76716.84,0.0,-1.0,0.0,0.00013]
[1779462164033,53.96,76710.62,0.0,-1.0,0.0,0.00013]
[1779462166033,53.96,76715.35,0.0,-1.0,0.0,0.00013]
[1779462168068,53.96,76715.54,0.0,-1.0,0.0,0.00013]
[1779462168268,53.96,76715.54,0.0,-1.0,0.0,0.00013]
[1779462168370,53.96,76716.51,0.0,-1.0,0.0,0.00013]
[1779462170061,53.96,76718.91,0.0,-1.0,0.0,0.00013]
[1779462172075,53.96,76723.12,0.0,-1.0,0.0,0.00014]
[1779462173624,53.96,76729.3,0.0,-1.0,0.0,0.00014]
[1779462175097,53.96,76730.79,0.0,-1.0,0.0,0.00014]
[1779462176103,53.96,76732.38,0.0,-1.0,0.0,0.00014]
[1779462177109,53.96,76736.11,0.0,-1.0,0.0,0.00014]
[1779462179124,53.96,76738.51,0.0,-1.0,0.0,0.00014]
[1779462180134,53.96,76742.27,0.0,-1.0,0.0,0.00014]
[1779462181140,53.96,76744.8,0.0,-1.0,0.0,0.00014]
[1779462186176,53.96,76745.5,0.0,-1.0,0.0,0.00014]
[1779462187815,53.96,76745.42,0.0,-1.0,0.0,0.00014]
[1779462188018,53.96,76745.42,0.0,-1.0,0.0,0.00014]
[1779462188493,53.96,76745.29,0.0,-1.0,0.0,0.00014]
[1779462190204,53.96,76747.17,0.0,-1.0,0.0,0.00014]
[1779462195239,53.96,76746.71,0.0,-1.0,0.0,0.00014]
[1779462200274,53.96,76748.14,0.0,-1.0,0.0,0.00014]
[1779462203295,53.96,76750.36,0.0,-1.0,0.0,0.00015]
[1779462208330,53.96,76750.45,0.0,-1.0,0.0,0.00015]
[1779462211350,53.96,76751.61,0.0,-1.0,0.0,0.00014]
[1779462216386,53.96,76751.94,0.0,-1.0,0.0,0.00014]
[1779462221421,53.96,76753.1,0.0,-1.0,0.0,0.00015]
[1779462226457,53.96,76753.49,0.0,-1.0,0.0,0.00015]
[1779462231492,53.96,76753.92,0.0,-1.0,0.0,0.00015]
[1779462236527,53.96,76754.37,0.0,-1.0,0.0,0.00015]
[1779462241568,53.96,76753.7,0.0,-1.0,0.0,0.00015]
[1779462245596,53.96,76756.13,0.0,-1.0,0.0,0.00015]
[1779462247610,53.96,76757.73,0.0,-1.0,0.0,0.00015]
[1779462252645,53.96,76757.36,0.0,-1.0,0.0,0.00015]
[1779462256673,53.96,76755.45,0.0,-1.0,0.0,0.00015]
[1779462258687,53.96,76749.4,0.0,-1.0,0.0,0.00014]
[1779462259694,53.96,76746.59,0.0,-1.0,0.0,0.00014]
[1779462261708,53.96,76745.4,0.0,-1.0,0.0,0.00014]
[1779462266744,53.96,76746.31,0.0,-1.0,0.0,0.00014]
[1779462268151,53.96,76746.34,0.0,-1.0,0.0,0.00014]
[1779462268268,53.96,76746.34,0.0,-1.0,0.0,0.00014]
[1779462268757,53.96,76745.52,0.0,-1.0,0.0,0.00014]
[1779462271779,53.96,76745.91,0.0,-1.0,0.0,0.00014]
[1779462276814,53.96,76748.02,0.0,-1.0,0.0,0.00014]
[1779462280851,53.96,76752.38,0.0,-1.0,0.0,0.00014]
[1779462282864,53.96,76748.9,0.0,-1.0,0.0,0.00014]
[1779462284878,53.96,76750.86,0.0,-1.0,0.0,0.00014]
[1779462289914,53.96,76752.6,0.0,-1.0,0.0,0.00014]
[1779462294949,53.96,76752.65,0.0,-1.0,0.0,0.00014]
[1779462299984,53.96,76752.02,0.0,-1.0,0.0,0.00014]
[1779462305020,53.96,76751.61,0.0,-1.0,0.0,0.00014]
[1779462307034,53.96,76753.53,0.0,-1.0,0.0,0.00014]
[1779462309048,53.96,76755.97,0.0,-1.0,0.0,0.00014]
[1779462312069,53.96,76757.52,0.0,-1.0,0.0,0.00015]
[1779462316096,53.96,76755.84,0.0,-1.0,0.0,0.00014]
[1779462318111,53.96,76757.41,0.0,-1.0,0.0,0.00015]
[1779462323146,53.96,76757.76,0.0,-1.0,0.0,0.00015]
[1779462328181,53.96,76758.01,0.0,-1.0,0.0,0.00015]
[1779462331202,53.96,76759.05,0.0,-1.0,0.0,0.00014]
[1779462336237,53.96,76761.55,0.0,-1.0,0.0,0.00014]
[1779462342279,53.96,76762.78,0.0,-1.0,0.0,0.00015]
[1779462345350,53.96,76767.18,0.0,-1.0,0.0,0.00015]
[1779462345990,53.96,76767.18,0.0,-1.0,0.0,0.00015]
[1779462346371,53.96,76798.85,0.0,-1.0,0.0,0.00016]
[1779462347334,53.96,76821.69,0.0,-1.0,0.0,0.00017]
[1779462348349,53.96,76821.13,0.0,-1.0,0.0,0.00017]
[1779462349325,53.96,76821.13,0.0,-1.0,0.0,0.00017]
[1779462349356,53.96,76825.34,0.0,-1.0,0.0,0.00017]
[1779462350363,53.96,76831.69,0.0,-1.0,0.0,0.00017]
[1779462351370,53.96,76834.93,0.0,-1.0,0.0,0.00018]
[1779462353384,53.96,76842.46,0.0,-1.0,0.0,0.00018]
[1779462354391,53.96,76850.33,0.0,-1.0,0.0,0.00018]
[1779462355398,53.96,76853.69,0.0,-1.0,0.0,0.00018]
[1779462356629,53.96,76857.8,0.0,-1.0,0.0,0.00019]
[1779462357412,53.96,76862.4,0.0,-1.0,0.0,0.00019]
[1779462358419,53.96,76865.69,0.0,-1.0,0.0,0.00019]
[1779462359428,53.96,76862.85,0.0,-1.0,0.0,0.00019]
[1779462361088,53.96,76862.45,0.0,-1.0,0.0,0.00019]
[1779462361443,53.96,76871.77,0.0,-1.0,0.0,0.00019]
[1779462362450,53.96,76875.68,0.0,-1.0,0.0,0.0002]
[1779462367485,53.96,76875.72,0.0,-1.0,0.0,0.0002]
[1779462368492,53.96,76869.11,0.0,-1.0,0.0,0.00019]
[1779462369031,53.96,76869.11,0.0,-1.0,0.0,0.00019]
[1779462369499,53.96,76859.09,0.0,-1.0,0.0,0.00019]
[1779462370506,53.96,76854.44,0.0,-1.0,0.0,0.00018]
[1779462372520,53.96,76850.3,0.0,-1.0,0.0,0.00018]
[1779462373526,53.96,76848.19,0.0,-1.0,0.0,0.00018]
[1779462376548,53.96,76852.14,0.0,-1.0,0.0,0.00018]
[1779462377554,53.96,76849.7,0.0,-1.0,0.0,0.00018]
[1779462378562,53.96,76847.18,0.0,-1.0,0.0,0.00018]
[1779462379569,53.96,76845.61,0.0,-1.0,0.0,0.00018]
[1779462382590,53.96,76848.55,0.0,-1.0,0.0,0.00018]
[1779462383597,53.96,76853.72,0.0,-1.0,0.0,0.00018]
[1779462385611,53.96,76850.91,0.0,-1.0,0.0,0.00018]
[1779462390646,53.96,76848.82,0.0,-1.0,0.0,0.00018]
[1779462391653,53.96,76847.8,0.0,-1.0,0.0,0.00018]
[1779462394673,53.96,76842.0,0.0,-1.0,0.0,0.00018]
[1779462395681,53.96,76834.84,0.0,-1.0,0.0,0.00017]
[1779462396688,53.96,76828.47,0.0,-1.0,0.0,0.00017]
[1779462397696,53.96,76824.14,0.0,-1.0,0.0,0.00017]
[1779462400716,53.96,76821.01,0.0,-1.0,0.0,0.00017]
[1779462401723,53.96,76818.38,0.0,-1.0,0.0,0.00017]
[1779462406039,53.96,76819.09,0.0,-1.0,0.0,0.00017]
[1779462406269,53.96,76819.09,0.0,-1.0,0.0,0.00017]
[1779462406758,53.96,76819.69,0.0,-1.0,0.0,0.00017]
[1779462410786,53.96,76823.18,0.0,-1.0,0.0,0.00017]
[1779462412800,53.96,76825.42,0.0,-1.0,0.0,0.00017]
[1779462414921,53.96,76821.65,0.0,-1.0,0.0,0.00017]
[1779462419849,53.96,76819.51,0.0,-1.0,0.0,0.00017]
[1779462420856,53.96,76817.84,0.0,-1.0,0.0,0.00017]
[1779462425891,53.96,76818.85,0.0,-1.0,0.0,0.00017]
[1779462430926,53.96,76817.89,0.0,-1.0,0.0,0.00017]
[1779462435961,53.96,76818.43,0.0,-1.0,0.0,0.00017]
[1779462440996,53.96,76819.67,0.0,-1.0,0.0,0.00017]
[1779462443011,53.96,76823.86,0.0,-1.0,0.0,0.00017]
[1779462444018,53.96,76826.27,0.0,-1.0,0.0,0.00017]
[1779462449053,53.96,76830.19,0.0,-1.0,0.0,0.00017]
[1779462450060,53.96,76832.18,0.0,-1.0,0.0,0.00017]
[1779462451067,53.96,76833.97,0.0,-1.0,0.0,0.00017]
[1779462452074,53.96,76836.18,0.0,-1.0,0.0,0.00017]
[1779462455095,53.96,76837.76,0.0,-1.0,0.0,0.00017]
[1779462456102,53.96,76839.81,0.0,-1.0,0.0,0.00017]
[1779462457109,53.96,76846.83,0.0,-1.0,0.0,0.00018]
[1779462458116,53.96,76850.53,0.0,-1.0,0.0,0.00018]
[1779462459123,53.96,76852.79,0.0,-1.0,0.0,0.00018]
[1779462460130,53.96,76856.93,0.0,-1.0,0.0,0.00018]
[1779462461137,53.96,76862.52,0.0,-1.0,0.0,0.00018]
[1779462463151,53.96,76860.74,0.0,-1.0,0.0,0.00018]
[1779462464158,53.96,76858.87,0.0,-1.0,0.0,0.00018]
[1779462469202,53.96,76856.42,0.0,-1.0,0.0,0.00018]
[1779462473232,53.96,76853.1,0.0,-1.0,0.0,0.00018]
[1779462474239,53.96,76849.14,0.0,-1.0,0.0,0.00018]
[1779462479274,53.96,76850.42,0.0,-1.0,0.0,0.00018]
[1779462482295,53.96,76852.89,0.0,-1.0,0.0,0.00018]
[1779462487330,53.96,76851.61,0.0,-1.0,0.0,0.00018]
[1779462492365,53.96,76849.77,0.0,-1.0,0.0,0.00018]
[1779462493372,53.96,76839.9,0.0,-1.0,0.0,0.00017]
[1779462494379,53.96,76836.31,0.0,-1.0,0.0,0.00017]
[1779462495386,53.96,76829.86,0.0,-1.0,0.0,0.00017]
[1779462496393,53.96,76826.91,0.0,-1.0,0.0,0.00017]
[1779462501427,53.96,76825.89,0.0,-1.0,0.0,0.00017]
[1779462502434,53.96,76823.72,0.0,-1.0,0.0,0.00017]
[1779462503442,53.96,76809.49,0.0,-1.0,0.0,0.00016]
[1779462504449,53.96,76800.96,0.0,-1.0,0.0,0.00016]
[1779462505456,53.96,76798.37,0.0,-1.0,0.0,0.00016]
[1779462506480,53.96,76800.55,0.0,-1.0,0.0,0.00016]
[1779462508491,53.96,76804.09,0.0,-1.0,0.0,0.00016]
[1779462509498,53.96,76807.53,0.0,-1.0,0.0,0.00016]
[1779462511512,53.96,76809.4,0.0,-1.0,0.0,0.00016]
[1779462512519,53.96,76807.64,0.0,-1.0,0.0,0.00016]
[1779462514533,53.96,76804.9,0.0,-1.0,0.0,0.00016]
[1779462515540,53.96,76798.62,0.0,-1.0,0.0,0.00015]
[1779462516547,53.96,76791.13,0.0,-1.0,0.0,0.00015]
[1779462517554,53.96,76794.05,0.0,-1.0,0.0,0.00015]
[1779462518561,53.96,76795.97,0.0,-1.0,0.0,0.00015]
[1779462521582,53.96,76799.07,0.0,-1.0,0.0,0.00015]
[1779462524603,53.96,76797.12,0.0,-1.0,0.0,0.00015]
[1779462529638,53.96,76795.36,0.0,-1.0,0.0,0.00015]
[1779462531652,53.96,76792.72,0.0,-1.0,0.0,0.00015]
[1779462533666,53.96,76794.47,0.0,-1.0,0.0,0.00015]
[1779462537694,53.96,76796.82,0.0,-1.0,0.0,0.00015]
[1779462542730,53.96,76797.5,0.0,-1.0,0.0,0.00015]
[1779462543737,53.96,76794.63,0.0,-1.0,0.0,0.00015]
[1779462544744,53.96,76786.65,0.0,-1.0,0.0,0.00015]
[1779462545750,53.96,76784.27,0.0,-1.0,0.0,0.00015]
[1779462547767,53.96,76782.76,0.0,-1.0,0.0,0.00015]
[1779462548772,53.96,76777.6,0.0,-1.0,0.0,0.00015]
[1779462550786,53.96,76782.5,0.0,-1.0,0.0,0.00015]
[1779462551793,53.96,76786.87,0.0,-1.0,0.0,0.00015]
[1779462552801,53.96,76789.59,0.0,-1.0,0.0,0.00015]
[1779462553807,53.96,76792.34,0.0,-1.0,0.0,0.00015]
[1779462555821,53.96,76794.95,0.0,-1.0,0.0,0.00015]
[1779462556828,53.96,76797.92,0.0,-1.0,0.0,0.00015]
[1779462557835,53.96,76800.31,0.0,-1.0,0.0,0.00015]
[1779462558843,53.96,76802.93,0.0,-1.0,0.0,0.00016]
[1779462560856,53.96,76797.14,0.0,-1.0,0.0,0.00015]
[1779462561864,53.96,76789.37,0.0,-1.0,0.0,0.00015]
[1779462562871,53.96,76789.03,0.0,-1.0,0.0,0.00015]
[1779462564884,53.96,76790.98,0.0,-1.0,0.0,0.00015]
[1779462569920,53.96,76790.73,0.0,-1.0,0.0,0.00015]
[1779462571934,53.96,76791.57,0.0,-1.0,0.0,0.00015]
[1779462575962,53.96,76793.31,0.0,-1.0,0.0,0.00015]
[1779462580999,53.96,76794.96,0.0,-1.0,0.0,0.00015]
[1779462583012,53.96,76797.27,0.0,-1.0,0.0,0.00015]
[1779462583689,53.96,76797.27,0.0,-1.0,0.0,0.00015]
[1779462583768,53.96,76797.27,0.0,-1.0,0.0,0.00015]
[1779462584020,53.96,76797.26,0.0,-1.0,0.0,0.00015]
[1779462589055,53.96,76797.01,0.0,-1.0,0.0,0.00015]
[1779462594090,53.96,76797.9,0.0,-1.0,0.0,0.00015]
[1779462599125,53.96,76800.25,0.0,-1.0,0.0,0.00015]
[1779462601140,53.96,76802.37,0.0,-1.0,0.0,0.00015]
[1779462606174,53.96,76802.17,0.0,-1.0,0.0,0.00015]
[1779462611210,53.96,76803.31,0.0,-1.0,0.0,0.00015]
[1779462615238,53.96,76799.99,0.0,-1.0,0.0,0.00015]
[1779462619266,53.96,76796.92,0.0,-1.0,0.0,0.00015]
[1779462620273,53.96,76794.68,0.0,-1.0,0.0,0.00015]
[1779462621280,53.96,76793.15,0.0,-1.0,0.0,0.00015]
[1779462623293,53.96,76795.59,0.0,-1.0,0.0,0.00015]
[1779462628329,53.96,76798.0,0.0,-1.0,0.0,0.00015]
[1779462629336,53.96,76802.08,0.0,-1.0,0.0,0.00015]
[1779462630343,53.96,76805.76,0.0,-1.0,0.0,0.00016]
[1779462631350,53.96,76805.53,0.0,-1.0,0.0,0.00015]
[1779462635378,53.96,76807.3,0.0,-1.0,0.0,0.00015]
[1779462638398,53.96,76810.66,0.0,-1.0,0.0,0.00016]
[1779462639406,53.96,76813.28,0.0,-1.0,0.0,0.00016]
[1779462644440,53.96,76812.49,0.0,-1.0,0.0,0.00016]
[1779462648471,53.96,76808.15,0.0,-1.0,0.0,0.00015]
[1779462649476,53.96,76804.34,0.0,-1.0,0.0,0.00015]
[1779462651489,53.96,76800.14,0.0,-1.0,0.0,0.00015]
[1779462656526,53.96,76803.65,0.0,-1.0,0.0,0.00015]
[1779462657534,53.96,76805.7,0.0,-1.0,0.0,0.00015]
[1779462661562,53.96,76803.8,0.0,-1.0,0.0,0.00015]
[1779462662569,53.96,76802.24,0.0,-1.0,0.0,0.00015]
[1779462663576,53.96,76800.72,0.0,-1.0,0.0,0.00015]
[1779462665590,53.96,76799.08,0.0,-1.0,0.0,0.00015]
[1779462668611,53.96,76797.0,0.0,-1.0,0.0,0.00015]
[1779462673646,53.96,76796.03,0.0,-1.0,0.0,0.00015]
[1779462678681,53.96,76796.68,0.0,-1.0,0.0,0.00015]
[1779462680695,53.96,76794.51,0.0,-1.0,0.0,0.00015]
[1779462685732,53.96,76795.32,0.0,-1.0,0.0,0.00015]
[1779462688752,53.96,76786.92,0.0,-1.0,0.0,0.00015]
[1779462689758,53.96,76782.46,0.0,-1.0,0.0,0.00014]
[1779462690765,53.96,76779.26,0.0,-1.0,0.0,0.00014]
[1779462691772,53.96,76779.25,0.0,-1.0,0.0,0.00014]
[1779462695800,53.96,76776.55,0.0,-1.0,0.0,0.00014]
[1779462697814,53.96,76774.4,0.0,-1.0,0.0,0.00014]
[1779462701841,53.96,76771.15,0.0,-1.0,0.0,0.00014]
[1779462704862,53.96,76768.79,0.0,-1.0,0.0,0.00014]
[1779462709898,53.96,76768.82,0.0,-1.0,0.0,0.00014]
[1779462714933,53.96,76769.25,0.0,-1.0,0.0,0.00014]
[1779462715940,53.96,76770.94,0.0,-1.0,0.0,0.00014]
[1779462718960,53.96,76772.73,0.0,-1.0,0.0,0.00014]
[1779462720988,53.96,76769.35,0.0,-1.0,0.0,0.00014]
[1779462721992,53.96,76756.47,0.0,-1.0,0.0,0.00013]
[1779462722999,53.96,76753.42,0.0,-1.0,0.0,0.00013]
[1779462724018,53.96,76757.94,0.0,-1.0,0.0,0.00013]
[1779462725016,53.96,76760.76,0.0,-1.0,0.0,0.00013]
[1779462726097,53.96,76764.05,0.0,-1.0,0.0,0.00014]
[1779462727030,53.96,76768.59,0.0,-1.0,0.0,0.00014]
[1779462732071,53.96,76768.89,0.0,-1.0,0.0,0.00014]
[1779462734086,53.96,76771.61,0.0,-1.0,0.0,0.00014]
[1779462735753,53.96,76771.71,0.0,-1.0,0.0,0.00014]
[1779462735768,53.96,76771.71,0.0,-1.0,0.0,0.00014]
[1779462736100,53.96,76770.38,0.0,-1.0,0.0,0.00014]
[1779462740128,53.96,76772.07,0.0,-1.0,0.0,0.00014]
[1779462745163,53.96,76771.99,0.0,-1.0,0.0,0.00014]
[1779462750198,53.96,76771.41,0.0,-1.0,0.0,0.00014]
[1779462753219,53.96,76761.63,0.0,-1.0,0.0,0.00013]
[1779462755233,53.96,76761.68,0.0,-1.0,0.0,0.00013]
[1779462759261,53.96,76763.17,0.0,-1.0,0.0,0.00013]
[1779462765303,53.96,76763.24,0.0,-1.0,0.0,0.00013]
[1779462767319,53.96,76752.88,0.0,-1.0,0.0,0.00013]
[1779462768326,53.96,76749.29,0.0,-1.0,0.0,0.00013]
[1779462773361,53.96,76749.11,0.0,-1.0,0.0,0.00013]
[1779462778398,53.96,76748.3,0.0,-1.0,0.0,0.00013]
[1779462781419,53.96,76745.76,0.0,-1.0,0.0,0.00013]
[1779462782426,53.96,76743.57,0.0,-1.0,0.0,0.00013]
[1779462785447,53.96,76739.92,0.0,-1.0,0.0,0.00013]
[1779462786455,53.96,76735.8,0.0,-1.0,0.0,0.00012]
[1779462787462,53.96,76733.84,0.0,-1.0,0.0,0.00012]
[1779462788341,53.96,76733.84,0.0,-1.0,0.0,0.00012]
[1779462788525,53.96,76733.84,0.0,-1.0,0.0,0.00012]
[1779462788626,53.96,76733.42,0.0,-1.0,0.0,0.00012]
[1779462794511,53.96,76733.29,0.0,-1.0,0.0,0.00012]
[1779462799546,53.96,76732.19,0.0,-1.0,0.0,0.00012]
[1779462800553,53.96,76724.85,0.0,-1.0,0.0,0.00012]
[1779462801560,53.96,76717.6,0.0,-1.0,0.0,0.00012]
[1779462802426,53.96,76717.6,0.0,-1.0,0.0,0.00012]
[1779462803287,53.96,76719.08,0.0,-1.0,0.0,0.00012]
[1779462805588,53.96,76716.26,0.0,-1.0,0.0,0.00012]
[1779462807602,53.96,76713.92,0.0,-1.0,0.0,0.00012]
[1779462809070,53.96,76713.92,0.0,-1.0,0.0,0.00012]
[1779462809192,53.96,76713.92,0.0,-1.0,0.0,0.00012]
[1779462809281,53.96,76709.72,0.0,-1.0,0.0,0.00012]
[1779462809617,53.96,76706.53,0.0,-1.0,0.0,0.00012]
[1779462810624,53.96,76703.96,0.0,-1.0,0.0,0.00011]
[1779462811631,53.96,76703.54,0.0,-1.0,0.0,0.00011]
[1779462812942,53.96,76703.54,0.0,-1.0,0.0,0.00011]
[1779462813021,53.96,76703.54,0.0,-1.0,0.0,0.00011]
[1779462813081,53.96,76703.54,0.0,-1.0,0.0,0.00011]
[1779462818004,53.96,76704.16,0.0,-1.0,0.0,0.00011]
[1779462819687,53.96,76701.88,0.0,-1.0,0.0,0.00011]
[1779462822710,53.96,76691.84,0.0,-1.0,0.0,0.00011]
[1779462823717,53.96,76688.75,0.0,-1.0,0.0,0.00011]
[1779462824724,53.96,76685.99,0.0,-1.0,0.0,0.00011]
[1779462825812,53.96,76685.99,0.0,-1.0,0.0,0.00011]
[1779462826018,53.96,76685.99,0.0,-1.0,0.0,0.00011]
[1779462826119,53.96,76686.18,0.0,-1.0,0.0,0.00011]
[1779462828752,53.96,76687.98,0.0,-1.0,0.0,0.00011]
[1779462829759,53.96,76689.92,0.0,-1.0,0.0,0.00011]
[1779462830766,53.96,76693.12,0.0,-1.0,0.0,0.00011]
[1779462831773,53.96,76699.56,0.0,-1.0,0.0,0.00011]
[1779462832780,53.96,76702.25,0.0,-1.0,0.0,0.00011]
[1779462833787,53.96,76707.57,0.0,-1.0,0.0,0.00011]
[1779462838822,53.96,76707.67,0.0,-1.0,0.0,0.00011]
[1779462841640,53.96,76708.05,0.0,-1.0,0.0,0.00011]
[1779462841768,53.96,76708.05,0.0,-1.0,0.0,0.00011]
[1779462841843,53.96,76708.67,0.0,-1.0,0.0,0.00011]
[1779462846879,53.96,76709.21,0.0,-1.0,0.0,0.00011]
[1779462849899,53.96,76711.1,0.0,-1.0,0.0,0.00012]
[1779462851914,53.96,76706.72,0.0,-1.0,0.0,0.00011]
[1779462852982,53.96,76706.72,0.0,-1.0,0.0,0.00011]
[1779462853020,53.96,76706.72,0.0,-1.0,0.0,0.00011]
[1779462853084,53.96,76704.48,0.0,-1.0,0.0,0.00011]
[1779462857956,53.96,76702.91,0.0,-1.0,0.0,0.00011]
[1779462859970,53.96,76697.63,0.0,-1.0,0.0,0.00011]
[1779462860977,53.96,76690.41,0.0,-1.0,0.0,0.00011]
[1779462861984,53.96,76687.23,0.0,-1.0,0.0,0.00011]
[1779462862991,53.96,76683.05,0.0,-1.0,0.0,0.00011]
[1779462863998,53.96,76681.23,0.0,-1.0,0.0,0.00011]
[1779462869033,53.96,76683.4,0.0,-1.0,0.0,0.00011]
[1779462870040,53.96,76685.38,0.0,-1.0,0.0,0.00011]
[1779462871046,53.96,76686.35,0.0,-1.0,0.0,0.00011]
[1779462873061,53.96,76689.32,0.0,-1.0,0.0,0.00011]
[1779462878096,53.96,76687.9,0.0,-1.0,0.0,0.00011]
[1779462883131,53.96,76688.61,0.0,-1.0,0.0,0.00011]
[1779462888166,53.96,76687.77,0.0,-1.0,0.0,0.00011]
[1779462893201,53.96,76689.3,0.0,-1.0,0.0,0.00011]
[1779462897229,53.96,76692.73,0.0,-1.0,0.0,0.00011]
[1779462898236,53.96,76694.92,0.0,-1.0,0.0,0.00011]
[1779462902264,53.96,76700.21,0.0,-1.0,0.0,0.00011]
[1779462903271,53.96,76702.76,0.0,-1.0,0.0,0.00011]
[1779462908308,53.96,76704.47,0.0,-1.0,0.0,0.00011]
[1779462909315,53.96,76714.71,0.0,-1.0,0.0,0.00011]
[1779462910323,53.96,76719.54,0.0,-1.0,0.0,0.00012]
[1779462911330,53.96,76719.59,0.0,-1.0,0.0,0.00012]
[1779462912337,53.96,76722.91,0.0,-1.0,0.0,0.00012]
[1779462914351,53.96,76724.7,0.0,-1.0,0.0,0.00012]
[1779462915376,53.96,76726.16,0.0,-1.0,0.0,0.00012]
[1779462916365,53.96,76718.18,0.0,-1.0,0.0,0.00012]
[1779462916701,53.96,76718.18,0.0,-1.0,0.0,0.00012]
[1779462918379,53.96,76721.64,0.0,-1.0,0.0,0.00012]
[1779462919386,53.96,76723.44,0.0,-1.0,0.0,0.00012]
[1779462923952,53.96,76723.49,0.0,-1.0,0.0,0.00012]
[1779462924018,53.96,76723.49,0.0,-1.0,0.0,0.00012]
[1779462924421,53.96,76724.05,0.0,-1.0,0.0,0.00012]
[1779462927442,53.96,76721.99,0.0,-1.0,0.0,0.00012]
[1779462928450,53.96,76716.98,0.0,-1.0,0.0,0.00012]
[1779462930463,53.96,76717.43,0.0,-1.0,0.0,0.00012]
[1779462931471,53.96,76719.56,0.0,-1.0,0.0,0.00011]
[1779462932477,53.96,76721.14,0.0,-1.0,0.0,0.00012]
[1779462937513,53.96,76722.69,0.0,-1.0,0.0,0.00012]
[1779462938520,53.96,76724.97,0.0,-1.0,0.0,0.00012]
[1779462939848,53.96,76724.97,0.0,-1.0,0.0,0.00012]
[1779462940020,53.96,76724.97,0.0,-1.0,0.0,0.00012]
[1779462940073,53.96,76727.01,0.0,-1.0,0.0,0.00012]
[1779462940534,53.96,76732.64,0.0,-1.0,0.0,0.00012]
[1779462942548,53.96,76734.72,0.0,-1.0,0.0,0.00012]
[1779462943554,53.96,76733.12,0.0,-1.0,0.0,0.00012]
[1779462947002,53.96,76734.63,0.0,-1.0,0.0,0.00012]
[1779462952618,53.96,76732.56,0.0,-1.0,0.0,0.00012]
[1779462957653,53.96,76733.49,0.0,-1.0,0.0,0.00012]
[1779462960497,53.96,76733.23,0.0,-1.0,0.0,0.00012]
[1779462959667,53.96,76738.25,0.0,-1.0,0.0,0.00012]
[1779462960674,53.96,76741.57,0.0,-1.0,0.0,0.00012]
[1779462962688,53.96,76745.03,0.0,-1.0,0.0,0.00012]
[1779462963695,53.96,76746.96,0.0,-1.0,0.0,0.00012]
[1779462966718,53.96,76750.45,0.0,-1.0,0.0,0.00012]
[1779462967724,53.96,76753.94,0.0,-1.0,0.0,0.00013]
[1779462969738,53.96,76760.06,0.0,-1.0,0.0,0.00013]
[1779462970745,53.96,76764.04,0.0,-1.0,0.0,0.00013]
[1779462971752,53.96,76766.54,0.0,-1.0,0.0,0.00013]
[1779462972759,53.96,76768.62,0.0,-1.0,0.0,0.00013]
[1779462973766,53.96,76775.24,0.0,-1.0,0.0,0.00013]
[1779462975780,53.96,76779.91,0.0,-1.0,0.0,0.00014]
[1779462976787,53.96,76784.53,0.0,-1.0,0.0,0.00014]
[1779462977793,53.96,76786.31,0.0,-1.0,0.0,0.00014]
[1779462978801,53.96,76789.98,0.0,-1.0,0.0,0.00014]
[1779462979808,53.96,76785.41,0.0,-1.0,0.0,0.00014]
[1779462980815,53.96,76780.96,0.0,-1.0,0.0,0.00014]
[1779462981822,53.96,76774.07,0.0,-1.0,0.0,0.00013]
[1779462982829,53.96,76770.05,0.0,-1.0,0.0,0.00013]
[1779462986207,53.96,76768.54,0.0,-1.0,0.0,0.00013]
[1779462986860,53.96,76765.13,0.0,-1.0,0.0,0.00013]
[1779462987867,53.96,76762.77,0.0,-1.0,0.0,0.00013]
[1779462988877,53.96,76767.92,0.0,-1.0,0.0,0.00013]
[1779462990349,53.96,76767.92,0.0,-1.0,0.0,0.00013]
[1779462990519,53.96,76767.92,0.0,-1.0,0.0,0.00013]
[1779462990541,53.96,76770.12,0.0,-1.0,0.0,0.00013]
[1779462991898,53.96,76770.87,0.0,-1.0,0.0,0.00013]
[1779462995926,53.96,76766.95,0.0,-1.0,0.0,0.00013]
[1779462996933,53.96,76768.49,0.0,-1.0,0.0,0.00013]
[1779462997945,53.96,76772.59,0.0,-1.0,0.0,0.00013]
[1779462998950,53.96,76778.98,0.0,-1.0,0.0,0.00013]
[1779463000964,53.96,76777.43,0.0,-1.0,0.0,0.00013]
[1779463002978,53.96,76772.4,0.0,-1.0,0.0,0.00013]
[1779463003985,53.96,76760.59,0.0,-1.0,0.0,0.00013]
[1779463004992,53.96,76760.52,0.0,-1.0,0.0,0.00013]
[1779463008015,53.96,76757.07,0.0,-1.0,0.0,0.00013]
[1779463009021,53.96,76759.79,0.0,-1.0,0.0,0.00013]
[1779463012042,53.96,76756.67,0.0,-1.0,0.0,0.00013]
[1779463013049,53.96,76753.16,0.0,-1.0,0.0,0.00012]
[1779463015064,53.96,76754.95,0.0,-1.0,0.0,0.00012]
[1779463020098,53.96,76754.85,0.0,-1.0,0.0,0.00012]
[1779463025133,53.96,76754.88,0.0,-1.0,0.0,0.00012]
[1779463027146,53.96,76756.48,0.0,-1.0,0.0,0.00013]
[1779463028154,53.96,76758.22,0.0,-1.0,0.0,0.00013]
[1779463028830,53.96,76758.22,0.0,-1.0,0.0,0.00013]
[1779463029018,53.96,76758.22,0.0,-1.0,0.0,0.00013]
[1779463029161,53.96,76756.75,0.0,-1.0,0.0,0.00013]
[1779463034204,53.96,76753.59,0.0,-1.0,0.0,0.00012]
[1779463039238,53.96,76753.07,0.0,-1.0,0.0,0.00012]
[1779463041253,53.96,76755.72,0.0,-1.0,0.0,0.00013]
[1779463046287,53.96,76755.64,0.0,-1.0,0.0,0.00013]
[1779463047295,53.96,76754.03,0.0,-1.0,0.0,0.00012]
[1779463049309,53.96,76756.01,0.0,-1.0,0.0,0.00013]
[1779463051323,53.96,76755.22,0.0,-1.0,0.0,0.00012]
[1779463054343,53.96,76752.58,0.0,-1.0,0.0,0.00012]
[1779463059379,53.96,76753.11,0.0,-1.0,0.0,0.00012]
[1779463064415,53.96,76753.2,0.0,-1.0,0.0,0.00012]
[1779463065422,53.96,76755.74,0.0,-1.0,0.0,0.00012]
[1779463066429,53.96,76757.17,0.0,-1.0,0.0,0.00012]
[1779463071464,53.96,76756.13,0.0,-1.0,0.0,0.00012]
[1779463075492,53.96,76751.47,0.0,-1.0,0.0,0.00012]
[1779463076499,53.96,76748.17,0.0,-1.0,0.0,0.00012]
[1779463078513,53.96,76750.03,0.0,-1.0,0.0,0.00012]
[1779463079520,53.96,76752.14,0.0,-1.0,0.0,0.00012]
[1779463082541,53.96,76749.46,0.0,-1.0,0.0,0.00012]
[1779463083548,53.96,76744.57,0.0,-1.0,0.0,0.00012]
[1779463085562,53.96,76742.87,0.0,-1.0,0.0,0.00012]
[1779463088584,53.96,76744.35,0.0,-1.0,0.0,0.00012]
[1779463093624,53.96,76743.98,0.0,-1.0,0.0,0.00012]
[1779463098659,53.96,76739.7,0.0,-1.0,0.0,0.00012]
[1779463099666,53.96,76736.65,0.0,-1.0,0.0,0.00012]
[1779463100673,53.96,76739.43,0.0,-1.0,0.0,0.00012]
[1779463102688,53.96,76741.32,0.0,-1.0,0.0,0.00012]
[1779463103694,53.96,76744.98,0.0,-1.0,0.0,0.00012]
[1779463104701,53.96,76748.08,0.0,-1.0,0.0,0.00012]
[1779463105708,53.96,76750.2,0.0,-1.0,0.0,0.00012]
[1779463108729,53.96,76753.88,0.0,-1.0,0.0,0.00012]
[1779463111750,53.96,76753.39,0.0,-1.0,0.0,0.00012]
[1779463112756,53.96,76751.33,0.0,-1.0,0.0,0.00012]
[1779463113764,53.96,76746.63,0.0,-1.0,0.0,0.00012]
[1779463114771,53.96,76743.57,0.0,-1.0,0.0,0.00012]
[1779463116785,53.96,76742.0,0.0,-1.0,0.0,0.00012]
[1779463118799,53.96,76752.49,0.0,-1.0,0.0,0.00012]
[1779463119806,53.96,76758.84,0.0,-1.0,0.0,0.00012]
[1779463124841,53.96,76760.39,0.0,-1.0,0.0,0.00012]
[1779463127862,53.96,76758.6,0.0,-1.0,0.0,0.00012]
[1779463132897,53.96,76758.46,0.0,-1.0,0.0,0.00012]
[1779463137324,53.96,76758.73,0.0,-1.0,0.0,0.00012]
[1779463137521,53.96,76758.73,0.0,-1.0,0.0,0.00012]
[1779463137623,53.96,76757.78,0.0,-1.0,0.0,0.00012]
[1779463137935,53.96,76752.72,0.0,-1.0,0.0,0.00012]
[1779463141967,53.96,76750.6,0.0,-1.0,0.0,0.00012]
[1779463143580,53.96,76752.02,0.0,-1.0,0.0,0.00012]
[1779463149014,53.96,76752.33,0.0,-1.0,0.0,0.00012]
[1779463152175,53.96,76752.13,0.0,-1.0,0.0,0.00012]
[1779463152269,53.96,76752.13,0.0,-1.0,0.0,0.00012]
[1779463152276,53.96,76752.09,0.0,-1.0,0.0,0.00012]
[1779463158080,53.96,76752.55,0.0,-1.0,0.0,0.00012]
[1779463160094,53.96,76755.47,0.0,-1.0,0.0,0.00012]
[1779463161101,53.96,76759.47,0.0,-1.0,0.0,0.00012]
[1779463162108,53.96,76756.6,0.0,-1.0,0.0,0.00012]
[1779463163115,53.96,76752.64,0.0,-1.0,0.0,0.00012]
[1779463169156,53.96,76753.37,0.0,-1.0,0.0,0.00012]
[1779463170164,53.96,76755.01,0.0,-1.0,0.0,0.00012]
[1779463171171,53.96,76757.47,0.0,-1.0,0.0,0.00012]
[1779463173184,53.96,76760.07,0.0,-1.0,0.0,0.00012]
[1779463174192,53.96,76761.89,0.0,-1.0,0.0,0.00012]
[1779463179227,53.96,76760.9,0.0,-1.0,0.0,0.00012]
[1779463181241,53.96,76762.95,0.0,-1.0,0.0,0.00012]
[1779463185271,53.96,76760.63,0.0,-1.0,0.0,0.00012]
[1779463190306,53.96,76763.03,0.0,-1.0,0.0,0.00012]
[1779463191313,53.96,76764.4,0.0,-1.0,0.0,0.00012]
[1779463196348,53.96,76763.95,0.0,-1.0,0.0,0.00012]
[1779463201383,53.96,76764.12,0.0,-1.0,0.0,0.00012]
[1779463206422,53.96,76764.05,0.0,-1.0,0.0,0.00012]
[1779463211457,53.96,76764.01,0.0,-1.0,0.0,0.00012]
[1779463216492,53.96,76763.67,0.0,-1.0,0.0,0.00012]
[1779463222534,53.96,76763.91,0.0,-1.0,0.0,0.00012]
[1779463224548,53.96,76765.42,0.0,-1.0,0.0,0.00012]
[1779463226563,53.96,76763.58,0.0,-1.0,0.0,0.00012]
[1779463228576,53.96,76761.49,0.0,-1.0,0.0,0.00012]
[1779463231598,53.96,76761.97,0.0,-1.0,0.0,0.00012]
[1779463236633,53.96,76762.08,0.0,-1.0,0.0,0.00012]
[1779463238647,53.96,76763.76,0.0,-1.0,0.0,0.00012]
[1779463244689,53.96,76763.79,0.0,-1.0,0.0,0.00012]
[1779463252744,53.96,76763.8,0.0,-1.0,0.0,0.00012]
[1779463257780,53.96,76764.21,0.0,-1.0,0.0,0.00012]
[1779463258787,53.96,76767.51,0.0,-1.0,0.0,0.00012]
[1779463259794,53.96,76771.41,0.0,-1.0,0.0,0.00012]
[1779463260801,53.96,76771.95,0.0,-1.0,0.0,0.00012]
[1779463261808,53.96,76769.7,0.0,-1.0,0.0,0.00012]
[1779463262816,53.96,76764.78,0.0,-1.0,0.0,0.00012]
[1779463263822,53.96,76760.77,0.0,-1.0,0.0,0.00012]
[1779463265837,53.96,76766.57,0.0,-1.0,0.0,0.00012]
[1779463266844,53.96,76771.78,0.0,-1.0,0.0,0.00012]
[1779463271879,53.96,76770.55,0.0,-1.0,0.0,0.00012]
[1779463274900,53.96,76767.77,0.0,-1.0,0.0,0.00012]
[1779463275907,53.96,76763.12,0.0,-1.0,0.0,0.00012]
[1779463277202,53.96,76763.12,0.0,-1.0,0.0,0.00012]
[1779463277268,53.96,76763.12,0.0,-1.0,0.0,0.00012]
[1779463277819,53.96,76763.09,0.0,-1.0,0.0,0.00012]
[1779463277921,53.96,76759.82,0.0,-1.0,0.0,0.00012]
[1779463278928,53.96,76757.84,0.0,-1.0,0.0,0.00012]
[1779463280440,53.96,76757.84,0.0,-1.0,0.0,0.00012]
[1779463280519,53.96,76757.84,0.0,-1.0,0.0,0.00012]
[1779463280541,53.96,76753.99,0.0,-1.0,0.0,0.00012]
[1779463283964,53.96,76746.8,0.0,-1.0,0.0,0.00012]
[1779463288999,53.96,76748.5,0.0,-1.0,0.0,0.00012]
[1779463291013,53.96,76750.4,0.0,-1.0,0.0,0.00012]
[1779463292020,53.96,76753.86,0.0,-1.0,0.0,0.00012]
[1779463294941,53.96,76754.79,0.0,-1.0,0.0,0.00012]
[1779463295020,53.96,76754.79,0.0,-1.0,0.0,0.00012]
[1779463295041,53.96,76756.25,0.0,-1.0,0.0,0.00012]
[1779463298061,53.96,76752.08,0.0,-1.0,0.0,0.00012]
[1779463299069,53.96,76749.91,0.0,-1.0,0.0,0.00012]
[1779463300076,53.96,76744.85,0.0,-1.0,0.0,0.00011]
[1779463304104,53.96,76746.18,0.0,-1.0,0.0,0.00011]
[1779463309139,53.96,76747.72,0.0,-1.0,0.0,0.00012]
[1779463315181,53.96,76747.65,0.0,-1.0,0.0,0.00012]
[1779463318203,53.96,76744.97,0.0,-1.0,0.0,0.00011]
[1779463319210,53.96,76743.44,0.0,-1.0,0.0,0.00011]
[1779463320216,53.96,76741.93,0.0,-1.0,0.0,0.00011]
[1779463323239,53.96,76740.37,0.0,-1.0,0.0,0.00011]
[1779463324246,53.96,76738.15,0.0,-1.0,0.0,0.00011]
[1779463325253,53.96,76736.66,0.0,-1.0,0.0,0.00011]
[1779463326260,53.96,76733.96,0.0,-1.0,0.0,0.00011]
[1779463327267,53.96,76731.01,0.0,-1.0,0.0,0.00011]
[1779463328274,53.96,76721.05,0.0,-1.0,0.0,0.00011]
[1779463329281,53.96,76719.16,0.0,-1.0,0.0,0.00011]
[1779463331295,53.96,76722.37,0.0,-1.0,0.0,0.00011]
[1779463335323,53.96,76724.71,0.0,-1.0,0.0,0.00011]
[1779463338344,53.96,76730.09,0.0,-1.0,0.0,0.00011]
[1779463340365,53.96,76717.62,0.0,-1.0,0.0,0.00011]
[1779463341372,53.96,76706.02,0.0,-1.0,0.0,0.0001]
[1779463342379,53.96,76697.11,0.0,-1.0,0.0,0.0001]
[1779463343386,53.96,76697.45,0.0,-1.0,0.0,0.0001]
[1779463345401,53.96,76694.33,0.0,-1.0,0.0,0.0001]
[1779463346408,53.96,76689.67,0.0,-1.0,0.0,0.0001]
[1779463347414,53.96,76687.07,0.0,-1.0,0.0,0.0001]
[1779463351443,53.96,76689.66,0.0,-1.0,0.0,0.0001]
[1779463352094,53.96,76689.66,0.0,-1.0,0.0,0.0001]
[1779463352450,53.96,76694.52,0.0,-1.0,0.0,0.0001]
[1779463353532,53.96,76697.6,0.0,-1.0,0.0,0.0001]
[1779463355471,53.96,76700.84,0.0,-1.0,0.0,0.0001]
[1779463356109,53.96,76700.84,0.0,-1.0,0.0,0.0001]
[1779463356270,53.96,76700.84,0.0,-1.0,0.0,0.0001]
[1779463356478,53.96,76701.67,0.0,-1.0,0.0,0.0001]
[1779463359499,53.96,76703.15,0.0,-1.0,0.0,0.0001]
[1779463362520,53.96,76704.54,0.0,-1.0,0.0,0.0001]
[1779463367555,53.96,76704.98,0.0,-1.0,0.0,0.0001]
[1779463368562,53.96,76701.03,0.0,-1.0,0.0,0.0001]
[1779463369569,53.96,76698.41,0.0,-1.0,0.0,0.0001]
[1779463371583,53.96,76689.45,0.0,-1.0,0.0,0.0001]
[1779463372590,53.96,76683.71,0.0,-1.0,0.0,0.0001]
[1779463377625,53.96,76682.52,0.0,-1.0,0.0,0.0001]
[1779463378632,53.96,76677.31,0.0,-1.0,0.0,9e-05]
[1779463379638,53.96,76673.29,0.0,-1.0,0.0,9e-05]
[1779463380646,53.96,76667.95,0.0,-1.0,0.0,9e-05]
[1779463381652,53.96,76665.96,0.0,-1.0,0.0,9e-05]
[1779463382523,53.96,76665.96,0.0,-1.0,0.0,9e-05]
[1779463382658,53.96,76665.96,0.0,-1.0,0.0,9e-05]
[1779463382659,53.96,76664.37,0.0,-1.0,0.0,9e-05]
[1779463383143,53.96,76664.37,0.0,-1.0,0.0,9e-05]
[1779463384674,53.96,76650.43,0.0,-1.0,0.0,9e-05]
[1779463385681,53.96,76641.88,0.0,-1.0,0.0,9e-05]
[1779463386687,53.96,76639.99,0.0,-1.0,0.0,9e-05]
[1779463388702,53.96,76637.88,0.0,-1.0,0.0,8e-05]
[1779463389709,53.96,76633.44,0.0,-1.0,0.0,8e-05]
[1779463390716,53.96,76627.8,0.0,-1.0,0.0,8e-05]
[1779463391521,53.96,76627.8,0.0,-1.0,0.0,8e-05]
[1779463391630,53.96,76627.8,0.0,-1.0,0.0,8e-05]
[1779463391723,53.96,76621.69,0.0,-1.0,0.0,8e-05]
[1779463392730,53.96,76620.22,0.0,-1.0,0.0,8e-05]
[1779463393519,53.96,76620.22,0.0,-1.0,0.0,8e-05]
[1779463393737,53.96,76610.7,0.0,-1.0,0.0,8e-05]
[1779463394745,53.96,76605.09,0.0,-1.0,0.0,8e-05]
[1779463395752,53.96,76596.74,0.0,-1.0,0.0,8e-05]
[1779463396761,53.96,76589.58,0.0,-1.0,0.0,7e-05]
[1779463397769,53.96,76591.39,0.0,-1.0,0.0,7e-05]
[1779463399781,53.96,76589.49,0.0,-1.0,0.0,7e-05]
[1779463400359,53.96,76589.49,0.0,-1.0,0.0,7e-05]
[1779463400792,53.96,76590.86,0.0,-1.0,0.0,7e-05]
[1779463401466,53.96,76590.86,0.0,-1.0,0.0,7e-05]
[1779463401799,53.96,76600.96,0.0,-1.0,0.0,8e-05]
[1779463402810,53.96,76604.46,0.0,-1.0,0.0,8e-05]
[1779463404527,53.96,76603.79,0.0,-1.0,0.0,8e-05]
[1779463404822,53.96,76602.27,0.0,-1.0,0.0,8e-05]
[1779463405830,53.96,76600.87,0.0,-1.0,0.0,8e-05]
[1779463406837,53.96,76602.34,0.0,-1.0,0.0,8e-05]
[1779463409858,53.96,76604.14,0.0,-1.0,0.0,8e-05]
[1779463410149,53.96,76604.14,0.0,-1.0,0.0,8e-05]
[1779463410865,53.96,76602.26,0.0,-1.0,0.0,8e-05]
[1779463411879,53.96,76603.51,0.0,-1.0,0.0,8e-05]
[1779463414900,53.96,76600.5,0.0,-1.0,0.0,8e-05]
[1779463416914,53.96,76602.81,0.0,-1.0,0.0,8e-05]
[1779463419935,53.96,76607.11,0.0,-1.0,0.0,8e-05]
[1779463420942,53.96,76594.69,0.0,-1.0,0.0,7e-05]
[1779463421421,53.96,76594.69,0.0,-1.0,0.0,7e-05]
[1779463421527,53.96,76594.69,0.0,-1.0,0.0,7e-05]
[1779463421949,53.96,76583.88,0.0,-1.0,0.0,7e-05]
[1779463422956,53.96,76579.61,0.0,-1.0,0.0,7e-05]
[1779463423963,53.96,76576.87,0.0,-1.0,0.0,7e-05]
[1779463425010,53.96,76569.12,0.0,-1.0,0.0,7e-05]
[1779463425985,53.96,76550.19,0.0,-1.0,0.0,7e-05]
[1779463426989,53.96,76551.87,0.0,-1.0,0.0,7e-05]
[1779463427996,53.96,76551.8,0.0,-1.0,0.0,7e-05]
[1779463430027,53.96,76554.53,0.0,-1.0,0.0,7e-05]
[1779463431033,53.96,76574.64,0.0,-1.0,0.0,7e-05]
[1779463432040,53.96,76584.09,0.0,-1.0,0.0,7e-05]
[1779463433047,53.96,76584.63,0.0,-1.0,0.0,7e-05]
[1779463434054,53.96,76586.07,0.0,-1.0,0.0,7e-05]
[1779463435061,53.96,76584.48,0.0,-1.0,0.0,7e-05]
[1779463436068,53.96,76582.98,0.0,-1.0,0.0,7e-05]
[1779463437082,53.96,76574.31,0.0,-1.0,0.0,7e-05]
[1779463438809,53.96,76570.34,0.0,-1.0,0.0,7e-05]
[1779463439089,53.96,76564.89,0.0,-1.0,0.0,7e-05]
[1779463440096,53.96,76556.58,0.0,-1.0,0.0,7e-05]
[1779463441103,53.96,76560.21,0.0,-1.0,0.0,7e-05]
[1779463442106,53.96,76560.21,0.0,-1.0,0.0,7e-05]
[1779463442110,53.96,76564.08,0.0,-1.0,0.0,7e-05]
[1779463444124,53.96,76561.58,0.0,-1.0,0.0,7e-05]
[1779463445131,53.96,76568.63,0.0,-1.0,0.0,7e-05]
[1779463446138,53.96,76566.89,0.0,-1.0,0.0,7e-05]
[1779463447145,53.96,76561.3,0.0,-1.0,0.0,7e-05]
[1779463448152,53.96,76563.92,0.0,-1.0,0.0,7e-05]
[1779463449159,53.96,76568.54,0.0,-1.0,0.0,7e-05]
[1779463450783,53.96,76568.54,0.0,-1.0,0.0,7e-05]
[1779463451019,53.96,76568.54,0.0,-1.0,0.0,7e-05]
[1779463450827,53.96,76569.94,0.0,-1.0,0.0,7e-05]
[1779463452860,53.96,76569.98,0.0,-1.0,0.0,7e-05]
[1779463452886,53.96,76573.15,0.0,-1.0,0.0,7e-05]
[1779463453187,53.96,76577.07,0.0,-1.0,0.0,7e-05]
[1779463456208,53.96,76578.87,0.0,-1.0,0.0,7e-05]
[1779463458221,53.96,76583.7,0.0,-1.0,0.0,7e-05]
[1779463459229,53.96,76585.32,0.0,-1.0,0.0,7e-05]
[1779463461243,53.96,76587.83,0.0,-1.0,0.0,7e-05]
[1779463462250,53.96,76592.67,0.0,-1.0,0.0,7e-05]
[1779463463615,53.96,76596.48,0.0,-1.0,0.0,7e-05]
[1779463468292,53.96,76592.67,0.0,-1.0,0.0,7e-05]
[1779463469299,53.96,76588.93,0.0,-1.0,0.0,7e-05]
[1779463470369,53.96,76588.93,0.0,-1.0,0.0,7e-05]
[1779463470518,53.96,76588.93,0.0,-1.0,0.0,7e-05]
[1779463470619,53.96,76589.44,0.0,-1.0,0.0,7e-05]
[1779463471318,53.96,76588.76,0.0,-1.0,0.0,7e-05]
[1779463472322,53.96,76578.46,0.0,-1.0,0.0,7e-05]
[1779463473329,53.96,76574.37,0.0,-1.0,0.0,7e-05]
[1779463478364,53.96,76573.73,0.0,-1.0,0.0,7e-05]
[1779463481882,53.96,76571.43,0.0,-1.0,0.0,7e-05]
[1779463486463,53.96,76568.3,0.0,-1.0,0.0,7e-05]
[1779463487431,53.96,76551.85,0.0,-1.0,0.0,7e-05]
[1779463488438,53.96,76545.49,0.0,-1.0,0.0,6e-05]
[1779463489445,53.96,76549.97,0.0,-1.0,0.0,6e-05]
[1779463490452,53.96,76555.25,0.0,-1.0,0.0,7e-05]
[1779463491163,53.96,76555.25,0.0,-1.0,0.0,7e-05]
[1779463491459,53.96,76557.5,0.0,-1.0,0.0,7e-05]
[1779463493021,53.96,76557.5,0.0,-1.0,0.0,7e-05]
[1779463494698,53.96,76558.42,0.0,-1.0,0.0,7e-05]
[1779463494769,53.96,76558.42,0.0,-1.0,0.0,7e-05]
[1779463494869,53.96,76557.77,0.0,-1.0,0.0,7e-05]
[1779463496494,53.96,76553.82,0.0,-1.0,0.0,7e-05]
[1779463497501,53.96,76550.72,0.0,-1.0,0.0,6e-05]
[1779463502536,53.96,76548.25,0.0,-1.0,0.0,6e-05]
[1779463503543,53.96,76544.28,0.0,-1.0,0.0,6e-05]
[1779463504550,53.96,76541.1,0.0,-1.0,0.0,6e-05]
[1779463505562,53.96,76537.17,0.0,-1.0,0.0,6e-05]
[1779463506566,53.96,76524.1,0.0,-1.0,0.0,6e-05]
[1779463507573,53.96,76517.12,0.0,-1.0,0.0,6e-05]
[1779463509047,53.96,76517.12,0.0,-1.0,0.0,6e-05]
[1779463509133,53.96,76517.44,0.0,-1.0,0.0,6e-05]
[1779463509283,53.96,76517.44,0.0,-1.0,0.0,6e-05]
[1779463509587,53.96,76507.69,0.0,-1.0,0.0,6e-05]
[1779463510594,53.96,76501.59,0.0,-1.0,0.0,6e-05]
[1779463511267,53.96,76501.59,0.0,-1.0,0.0,6e-05]
[1779463511601,53.96,76497.09,0.0,-1.0,0.0,6e-05]
[1779463512608,53.96,76505.85,0.0,-1.0,0.0,6e-05]
[1779463513529,53.96,76505.85,0.0,-1.0,0.0,6e-05]
[1779463513615,53.96,76504.37,0.0,-1.0,0.0,6e-05]
[1779463514622,53.96,76505.83,0.0,-1.0,0.0,6e-05]
[1779463515920,53.96,76521.4,0.0,-1.0,0.0,6e-05]
[1779463516637,53.96,76527.38,0.0,-1.0,0.0,6e-05]
[1779463517644,53.96,76531.75,0.0,-1.0,0.0,6e-05]
[1779463518655,53.96,76537.45,0.0,-1.0,0.0,6e-05]
[1779463519669,53.96,76544.65,0.0,-1.0,0.0,6e-05]
[1779463520676,53.96,76548.78,0.0,-1.0,0.0,6e-05]
[1779463522691,53.96,76544.19,0.0,-1.0,0.0,6e-05]
[1779463523698,53.96,76541.2,0.0,-1.0,0.0,6e-05]
[1779463524705,53.96,76545.88,0.0,-1.0,0.0,6e-05]
[1779463526791,53.96,76546.68,0.0,-1.0,0.0,6e-05]
[1779463527027,53.96,76546.68,0.0,-1.0,0.0,6e-05]
[1779463527052,53.96,76546.71,0.0,-1.0,0.0,6e-05]
[1779463527727,53.96,76548.67,0.0,-1.0,0.0,6e-05]
[1779463528738,53.96,76554.64,0.0,-1.0,0.0,7e-05]
[1779463529740,53.96,76556.11,0.0,-1.0,0.0,7e-05]
[1779463531755,53.96,76557.8,0.0,-1.0,0.0,7e-05]
[1779463532762,53.96,76555.88,0.0,-1.0,0.0,6e-05]
[1779463535783,53.96,76566.32,0.0,-1.0,0.0,7e-05]
[1779463536789,53.96,76567.39,0.0,-1.0,0.0,7e-05]
[1779463541825,53.96,76572.98,0.0,-1.0,0.0,7e-05]
[1779463542832,53.96,76576.16,0.0,-1.0,0.0,7e-05]
[1779463543838,53.96,76567.57,0.0,-1.0,0.0,7e-05]
[1779463544845,53.96,76566.03,0.0,-1.0,0.0,7e-05]
[1779463545841,53.96,76566.03,0.0,-1.0,0.0,7e-05]
[1779463546018,53.96,76566.03,0.0,-1.0,0.0,7e-05]
[1779463546171,53.96,76566.5,0.0,-1.0,0.0,7e-05]
[1779463546860,53.96,76567.89,0.0,-1.0,0.0,7e-05]
[1779463547867,53.96,76576.34,0.0,-1.0,0.0,7e-05]
[1779463549159,53.96,76579.66,0.0,-1.0,0.0,7e-05]
[1779463550890,53.96,76574.64,0.0,-1.0,0.0,7e-05]
[1779463552904,53.96,76570.83,0.0,-1.0,0.0,7e-05]
[1779463553911,53.96,76574.46,0.0,-1.0,0.0,7e-05]
[1779463555347,53.96,76575.34,0.0,-1.0,0.0,7e-05]
[1779463555520,53.96,76575.34,0.0,-1.0,0.0,7e-05]
[1779463555925,53.96,76572.86,0.0,-1.0,0.0,7e-05]
[1779463558126,53.96,76576.72,0.0,-1.0,0.0,7e-05]
[1779463559952,53.96,76578.0,0.0,-1.0,0.0,7e-05]
[1779463562973,53.96,76584.81,0.0,-1.0,0.0,7e-05]
[1779463563981,53.96,76591.87,0.0,-1.0,0.0,7e-05]
[1779463564988,53.96,76596.27,0.0,-1.0,0.0,7e-05]
[1779463566001,53.96,76600.08,0.0,-1.0,0.0,7e-05]
[1779463567008,53.96,76605.04,0.0,-1.0,0.0,7e-05]
[1779463568026,53.96,76607.99,0.0,-1.0,0.0,7e-05]
[1779463569024,53.96,76611.61,0.0,-1.0,0.0,8e-05]
[1779463570031,53.96,76616.4,0.0,-1.0,0.0,8e-05]
[1779463572045,53.96,76613.56,0.0,-1.0,0.0,8e-05]
[1779463574389,53.96,76614.13,0.0,-1.0,0.0,8e-05]
[1779463574520,53.96,76614.13,0.0,-1.0,0.0,8e-05]
[1779463575069,53.96,76614.27,0.0,-1.0,0.0,8e-05]
[1779463578090,53.96,76612.85,0.0,-1.0,0.0,8e-05]
[1779463579097,53.96,76615.65,0.0,-1.0,0.0,8e-05]
[1779463580105,53.96,76617.0,0.0,-1.0,0.0,8e-05]
[1779463582119,53.96,76613.07,0.0,-1.0,0.0,8e-05]
[1779463583126,53.96,76615.89,0.0,-1.0,0.0,8e-05]
[1779463584133,53.96,76619.53,0.0,-1.0,0.0,8e-05]
[1779463585140,53.96,76620.89,0.0,-1.0,0.0,8e-05]
[1779463589168,53.96,76619.65,0.0,-1.0,0.0,8e-05]
[1779463591182,53.96,76619.31,0.0,-1.0,0.0,8e-05]
[1779463595960,53.96,76620.1,0.0,-1.0,0.0,8e-05]
[1779463596023,53.96,76620.1,0.0,-1.0,0.0,8e-05]
[1779463596217,53.96,76619.25,0.0,-1.0,0.0,8e-05]
[1779463597226,53.96,76620.52,0.0,-1.0,0.0,8e-05]
[1779463602262,53.96,76620.07,0.0,-1.0,0.0,8e-05]
[1779463607297,53.96,76620.67,0.0,-1.0,0.0,8e-05]
[1779463608304,53.96,76623.3,0.0,-1.0,0.0,8e-05]
[1779463609311,53.96,76626.12,0.0,-1.0,0.0,8e-05]
[1779463613339,53.96,76632.22,0.0,-1.0,0.0,8e-05]
[1779463614346,53.96,76636.22,0.0,-1.0,0.0,8e-05]
[1779463615353,53.96,76637.64,0.0,-1.0,0.0,8e-05]
[1779463620389,53.96,76638.89,0.0,-1.0,0.0,8e-05]
[1779463621396,53.96,76636.49,0.0,-1.0,0.0,8e-05]
[1779463622402,53.96,76633.67,0.0,-1.0,0.0,8e-05]
[1779463623410,53.96,76636.92,0.0,-1.0,0.0,8e-05]
[1779463625424,53.96,76638.69,0.0,-1.0,0.0,8e-05]
[1779463630459,53.96,76638.64,0.0,-1.0,0.0,8e-05]
[1779463632473,53.96,76640.5,0.0,-1.0,0.0,8e-05]
[1779463633480,53.96,76645.84,0.0,-1.0,0.0,8e-05]
[1779463634493,53.96,76667.48,0.0,-1.0,0.0,9e-05]
[1779463635394,53.96,76667.48,0.0,-1.0,0.0,9e-05]
[1779463635897,53.96,76667.48,0.0,-1.0,0.0,9e-05]
[1779463635969,53.96,76677.66,0.0,-1.0,0.0,9e-05]
[1779463636506,53.96,76683.12,0.0,-1.0,0.0,9e-05]
[1779463638247,53.96,76683.12,0.0,-1.0,0.0,9e-05]
[1779463642548,53.96,76686.62,0.0,-1.0,0.0,9e-05]
[1779463644953,53.96,76686.83,0.0,-1.0,0.0,9e-05]
[1779463645045,53.96,76689.44,0.0,-1.0,0.0,9e-05]
[1779463645570,53.96,76689.44,0.0,-1.0,0.0,9e-05]
[1779463645572,53.96,76703.38,0.0,-1.0,0.0,0.0001]
[1779463646581,53.96,76711.1,0.0,-1.0,0.0,0.0001]
[1779463647590,53.96,76709.29,0.0,-1.0,0.0,0.0001]
[1779463648597,53.96,76707.26,0.0,-1.0,0.0,0.0001]
[1779463649604,53.96,76705.36,0.0,-1.0,0.0,0.0001]
[1779463651619,53.96,76705.86,0.0,-1.0,0.0,0.0001]
[1779463654639,53.96,76703.82,0.0,-1.0,0.0,0.0001]
[1779463656311,53.96,76703.82,0.0,-1.0,0.0,0.0001]
[1779463656522,53.96,76703.12,0.0,-1.0,0.0,9e-05]
[1779463656653,53.96,76703.25,0.0,-1.0,0.0,9e-05]
[1779463660681,53.96,76705.24,0.0,-1.0,0.0,0.0001]
[1779463661917,53.96,76705.24,0.0,-1.0,0.0,0.0001]
[1779463662021,53.96,76705.24,0.0,-1.0,0.0,0.0001]
[1779463662055,53.96,76709.1,0.0,-1.0,0.0,0.0001]
[1779463662695,53.96,76712.47,0.0,-1.0,0.0,0.0001]
[1779463664709,53.96,76714.37,0.0,-1.0,0.0,0.0001]
[1779463665716,53.96,76715.81,0.0,-1.0,0.0,0.0001]
[1779463669744,53.96,76717.78,0.0,-1.0,0.0,0.0001]
[1779463674779,53.96,76718.95,0.0,-1.0,0.0,0.0001]
[1779463676793,53.96,76717.51,0.0,-1.0,0.0,0.0001]
[1779463677800,53.96,76716.05,0.0,-1.0,0.0,0.0001]
[1779463678807,53.96,76717.42,0.0,-1.0,0.0,0.0001]
[1779463679814,53.96,76719.43,0.0,-1.0,0.0,0.0001]
[1779463681828,53.96,76721.62,0.0,-1.0,0.0,0.0001]
[1779463683842,53.96,76727.94,0.0,-1.0,0.0,0.0001]
[1779463686863,53.96,76729.91,0.0,-1.0,0.0,0.0001]
[1779463687937,53.96,76729.91,0.0,-1.0,0.0,0.0001]
[1779463687973,53.96,76732.83,0.0,-1.0,0.0,0.0001]
[1779463688877,53.96,76736.13,0.0,-1.0,0.0,0.0001]
[1779463690274,53.96,76736.13,0.0,-1.0,0.0,0.0001]
[1779463693278,53.96,76737.13,0.0,-1.0,0.0,0.0001]
[1779463693372,53.96,76739.55,0.0,-1.0,0.0,0.0001]
[1779463693519,53.96,76739.55,0.0,-1.0,0.0,0.0001]
[1779463695926,53.96,76742.37,0.0,-1.0,0.0,0.00011]
[1779463699954,53.96,76745.05,0.0,-1.0,0.0,0.00011]
[1779463701968,53.96,76746.6,0.0,-1.0,0.0,0.00011]
[1779463707003,53.96,76748.58,0.0,-1.0,0.0,0.00011]
[1779463708020,53.96,76751.62,0.0,-1.0,0.0,0.00011]
[1779463710028,53.96,76753.09,0.0,-1.0,0.0,0.00011]
[1779463711035,53.96,76753.24,0.0,-1.0,0.0,0.00011]
[1779463712042,53.96,76750.63,0.0,-1.0,0.0,0.00011]
[1779463713049,53.96,76749.19,0.0,-1.0,0.0,0.00011]
[1779463714057,53.96,76747.61,0.0,-1.0,0.0,0.00011]
[1779463716070,53.96,76749.16,0.0,-1.0,0.0,0.00011]
[1779463717077,53.96,76756.59,0.0,-1.0,0.0,0.00011]
[1779463718084,53.96,76756.48,0.0,-1.0,0.0,0.00011]
[1779463719091,53.96,76752.73,0.0,-1.0,0.0,0.00011]
[1779463720098,53.96,76754.18,0.0,-1.0,0.0,0.00011]
[1779463721105,53.96,76755.43,0.0,-1.0,0.0,0.00011]
[1779463722113,53.96,76753.06,0.0,-1.0,0.0,0.00011]
[1779463724126,53.96,76754.35,0.0,-1.0,0.0,0.00011]
[1779463727149,53.96,76752.81,0.0,-1.0,0.0,0.00011]
[1779463728156,53.96,76751.52,0.0,-1.0,0.0,0.00011]
[1779463732184,53.96,76756.06,0.0,-1.0,0.0,0.00011]
[1779463733191,53.96,76757.51,0.0,-1.0,0.0,0.00011]
[1779463734758,53.96,76758.28,0.0,-1.0,0.0,0.00011]
[1779463734768,53.96,76758.28,0.0,-1.0,0.0,0.00011]
[1779463735205,53.96,76757.85,0.0,-1.0,0.0,0.00011]
[1779463740240,53.96,76757.33,0.0,-1.0,0.0,0.00011]
[1779463745275,53.96,76756.98,0.0,-1.0,0.0,0.00011]
[1779463747289,53.96,76760.06,0.0,-1.0,0.0,0.00011]
[1779463748297,53.96,76761.93,0.0,-1.0,0.0,0.00011]
[1779463748790,53.96,76761.93,0.0,-1.0,0.0,0.00011]
[1779463748978,53.96,76761.93,0.0,-1.0,0.0,0.00011]
[1779463749303,53.96,76766.66,0.0,-1.0,0.0,0.00011]
[1779463750310,53.96,76770.73,0.0,-1.0,0.0,0.00011]
[1779463751110,53.96,76770.73,0.0,-1.0,0.0,0.00011]
[1779463751268,53.96,76770.73,0.0,-1.0,0.0,0.00011]
[1779463751317,53.96,76772.53,0.0,-1.0,0.0,0.00011]
[1779463752324,53.96,76777.64,0.0,-1.0,0.0,0.00011]
[1779463753331,53.96,76782.54,0.0,-1.0,0.0,0.00012]
[1779463754338,53.96,76785.44,0.0,-1.0,0.0,0.00012]
[1779463755345,53.96,76787.9,0.0,-1.0,0.0,0.00012]
[1779463757358,53.96,76790.47,0.0,-1.0,0.0,0.00012]
[1779463758925,53.96,76789.86,0.0,-1.0,0.0,0.00012]
[1779463759373,53.96,76792.62,0.0,-1.0,0.0,0.00012]
[1779463760380,53.96,76796.13,0.0,-1.0,0.0,0.00012]
[1779463761387,53.96,76802.72,0.0,-1.0,0.0,0.00012]
[1779463762394,53.96,76805.83,0.0,-1.0,0.0,0.00012]
[1779463764408,53.96,76806.17,0.0,-1.0,0.0,0.00012]
[1779463765415,53.96,76804.36,0.0,-1.0,0.0,0.00012]
[1779463766421,53.96,76801.87,0.0,-1.0,0.0,0.00012]
[1779463769125,53.96,76800.78,0.0,-1.0,0.0,0.00012]
[1779463769269,53.96,76800.78,0.0,-1.0,0.0,0.00012]
[1779463769443,53.96,76800.84,0.0,-1.0,0.0,0.00012]
[1779463771457,53.96,76800.75,0.0,-1.0,0.0,0.00012]
[1779463776492,53.96,76800.61,0.0,-1.0,0.0,0.00012]
[1779463777499,53.96,76802.38,0.0,-1.0,0.0,0.00012]
[1779463782535,53.96,76802.56,0.0,-1.0,0.0,0.00012]
[1779463784552,53.96,76800.41,0.0,-1.0,0.0,0.00012]
[1779463786856,53.96,76799.66,0.0,-1.0,0.0,0.00012]
[1779463787018,53.96,76799.66,0.0,-1.0,0.0,0.00012]
[1779463787058,53.96,76801.78,0.0,-1.0,0.0,0.00012]
[1779463791601,53.96,76800.25,0.0,-1.0,0.0,0.00012]
[1779463795628,53.96,76801.56,0.0,-1.0,0.0,0.00012]
[1779463797643,53.96,76806.92,0.0,-1.0,0.0,0.00012]
[1779463798649,53.96,76818.36,0.0,-1.0,0.0,0.00013]
[1779463799657,53.96,76822.36,0.0,-1.0,0.0,0.00013]
[1779463800602,53.96,76822.36,0.0,-1.0,0.0,0.00013]
[1779463800664,53.96,76825.35,0.0,-1.0,0.0,0.00013]
[1779463801589,53.96,76825.35,0.0,-1.0,0.0,0.00013]
[1779463801673,53.96,76826.98,0.0,-1.0,0.0,0.00013]
[1779463802678,53.96,76822.18,0.0,-1.0,0.0,0.00013]
[1779463803684,53.96,76811.94,0.0,-1.0,0.0,0.00012]
[1779463805165,53.96,76811.94,0.0,-1.0,0.0,0.00012]
[1779463805269,53.96,76811.94,0.0,-1.0,0.0,0.00012]
[1779463805287,53.96,76808.95,0.0,-1.0,0.0,0.00012]
[1779463805699,53.96,76810.69,0.0,-1.0,0.0,0.00012]
[1779463807713,53.96,76813.46,0.0,-1.0,0.0,0.00012]
[1779463808720,53.96,76815.76,0.0,-1.0,0.0,0.00013]
[1779463809727,53.96,76819.46,0.0,-1.0,0.0,0.00013]
[1779463810734,53.96,76821.69,0.0,-1.0,0.0,0.00013]
[1779463811741,53.96,76826.3,0.0,-1.0,0.0,0.00013]
[1779463813242,53.96,76826.3,0.0,-1.0,0.0,0.00013]
[1779463813257,53.96,76829.9,0.0,-1.0,0.0,0.00013]
[1779463814761,53.96,76831.99,0.0,-1.0,0.0,0.00013]
[1779463815526,53.96,76831.99,0.0,-1.0,0.0,0.00013]
[1779463816121,53.96,76831.99,0.0,-1.0,0.0,0.00013]
[1779463816269,53.96,76831.99,0.0,-1.0,0.0,0.00013]
[1779463816370,53.96,76837.4,0.0,-1.0,0.0,0.00013]
[1779463816777,53.96,76840.97,0.0,-1.0,0.0,0.00013]
[1779463817783,53.96,76846.39,0.0,-1.0,0.0,0.00014]
[1779463818790,53.96,76849.15,0.0,-1.0,0.0,0.00014]
[1779463820804,53.96,76850.66,0.0,-1.0,0.0,0.00014]
[1779463824833,53.96,76852.05,0.0,-1.0,0.0,0.00014]
[1779463825840,53.96,76850.65,0.0,-1.0,0.0,0.00014]
[1779463827854,53.96,76853.8,0.0,-1.0,0.0,0.00014]
[1779463828639,53.96,76853.8,0.0,-1.0,0.0,0.00014]
[1779463829284,53.96,76861.23,0.0,-1.0,0.0,0.00014]
[1779463829534,53.96,76861.23,0.0,-1.0,0.0,0.00014]
[1779463829868,53.96,76867.86,0.0,-1.0,0.0,0.00014]
[1779463830875,53.96,76869.74,0.0,-1.0,0.0,0.00014]
[1779463831882,53.96,76870.24,0.0,-1.0,0.0,0.00014]
[1779463832593,53.96,76870.24,0.0,-1.0,0.0,0.00014]
[1779463832889,53.96,76866.15,0.0,-1.0,0.0,0.00014]
[1779463834444,53.96,76866.15,0.0,-1.0,0.0,0.00014]
[1779463834516,53.96,76863.74,0.0,-1.0,0.0,0.00014]
[1779463834540,53.96,76863.74,0.0,-1.0,0.0,0.00014]
[1779463836917,53.96,76868.2,0.0,-1.0,0.0,0.00014]
[1779463837924,53.96,76869.72,0.0,-1.0,0.0,0.00014]
[1779463840945,53.96,76867.77,0.0,-1.0,0.0,0.00014]
[1779463843970,53.96,76865.42,0.0,-1.0,0.0,0.00014]
[1779463844977,53.96,76862.31,0.0,-1.0,0.0,0.00014]
[1779463845545,53.96,76862.31,0.0,-1.0,0.0,0.00014]
[1779463845769,53.96,76862.31,0.0,-1.0,0.0,0.00014]
[1779463845984,53.96,76862.71,0.0,-1.0,0.0,0.00014]
[1779463849005,53.96,76865.33,0.0,-1.0,0.0,0.00014]
[1779463852025,53.96,76867.06,0.0,-1.0,0.0,0.00014]
[1779463853033,53.96,76870.04,0.0,-1.0,0.0,0.00014]
[1779463854040,53.96,76871.76,0.0,-1.0,0.0,0.00014]
[1779463855049,53.96,76875.15,0.0,-1.0,0.0,0.00015]
[1779463858076,53.96,76882.01,0.0,-1.0,0.0,0.00015]
[1779463859083,53.96,76882.74,0.0,-1.0,0.0,0.00015]
[1779463864118,53.96,76887.56,0.0,-1.0,0.0,0.00015]
[1779463865187,53.96,76887.56,0.0,-1.0,0.0,0.00015]
[1779463865523,53.96,76894.46,0.0,-1.0,0.0,0.00015]
[1779463866491,53.96,76894.46,0.0,-1.0,0.0,0.00015]
[1779463866510,53.96,76901.59,0.0,-1.0,0.0,0.00016]
[1779463867167,53.96,76917.59,0.0,-1.0,0.0,0.00016]
[1779463868175,53.96,76923.58,0.0,-1.0,0.0,0.00017]
[1779463869170,53.96,76923.58,0.0,-1.0,0.0,0.00017]
[1779463869181,53.96,76925.81,0.0,-1.0,0.0,0.00017]
[1779463870188,53.96,76927.06,0.0,-1.0,0.0,0.00017]
[1779463870605,53.96,76927.06,0.0,-1.0,0.0,0.00017]
[1779463870631,53.96,76927.06,0.0,-1.0,0.0,0.00017]
[1779463871195,53.96,76929.11,0.0,-1.0,0.0,0.00017]
[1779463873209,53.96,76935.25,0.0,-1.0,0.0,0.00017]
[1779463874216,53.96,76937.42,0.0,-1.0,0.0,0.00017]
[1779463876229,53.96,76942.39,0.0,-1.0,0.0,0.00017]
[1779463877237,53.96,76945.69,0.0,-1.0,0.0,0.00018]
[1779463878244,53.96,76942.67,0.0,-1.0,0.0,0.00017]
[1779463879251,53.96,76935.68,0.0,-1.0,0.0,0.00017]
[1779463880258,53.96,76924.03,0.0,-1.0,0.0,0.00017]
[1779463881265,53.96,76906.25,0.0,-1.0,0.0,0.00016]
[1779463882281,53.96,76904.16,0.0,-1.0,0.0,0.00016]
[1779463883420,53.96,76902.33,0.0,-1.0,0.0,0.00016]
[1779463885296,53.96,76911.53,0.0,-1.0,0.0,0.00016]
[1779463886303,53.96,76909.45,0.0,-1.0,0.0,0.00016]
[1779463887310,53.96,76902.71,0.0,-1.0,0.0,0.00016]
[1779463888317,53.96,76900.45,0.0,-1.0,0.0,0.00016]
[1779463889324,53.96,76898.5,0.0,-1.0,0.0,0.00015]
[1779463890331,53.96,76896.96,0.0,-1.0,0.0,0.00015]
[1779463891338,53.96,76889.89,0.0,-1.0,0.0,0.00015]
[1779463892345,53.96,76887.03,0.0,-1.0,0.0,0.00015]
[1779463894359,53.96,76885.49,0.0,-1.0,0.0,0.00015]
[1779463895366,53.96,76881.28,0.0,-1.0,0.0,0.00015]
[1779463896373,53.96,76878.87,0.0,-1.0,0.0,0.00014]
[1779463897380,53.96,76873.5,0.0,-1.0,0.0,0.00014]
[1779463899394,53.96,76878.63,0.0,-1.0,0.0,0.00014]
[1779463900401,53.96,76882.38,0.0,-1.0,0.0,0.00015]
[1779463901408,53.96,76888.31,0.0,-1.0,0.0,0.00015]
[1779463902509,53.96,76888.31,0.0,-1.0,0.0,0.00015]
[1779463902523,53.96,76888.31,0.0,-1.0,0.0,0.00015]
[1779463902610,53.96,76887.85,0.0,-1.0,0.0,0.00015]
[1779463903379,53.96,76887.85,0.0,-1.0,0.0,0.00015]
[1779463903422,53.96,76892.66,0.0,-1.0,0.0,0.00015]
[1779463906443,53.96,76894.0,0.0,-1.0,0.0,0.00015]
[1779463907092,53.96,76894.0,0.0,-1.0,0.0,0.00015]
[1779463912486,53.96,76894.48,0.0,-1.0,0.0,0.00015]
[1779463916256,53.96,76893.29,0.0,-1.0,0.0,0.00015]
[1779463916269,53.96,76893.29,0.0,-1.0,0.0,0.00015]
[1779463916514,53.96,76890.44,0.0,-1.0,0.0,0.00015]
[1779463917521,53.96,76885.0,0.0,-1.0,0.0,0.00015]
[1779463919535,53.96,76884.4,0.0,-1.0,0.0,0.00015]
[1779463920542,53.96,76878.84,0.0,-1.0,0.0,0.00014]
[1779463921549,53.96,76876.56,0.0,-1.0,0.0,0.00014]
[1779463922556,53.96,76879.42,0.0,-1.0,0.0,0.00015]
[1779463924569,53.96,76883.11,0.0,-1.0,0.0,0.00015]
[1779463925582,53.96,76888.83,0.0,-1.0,0.0,0.00015]
[1779463926587,53.96,76890.56,0.0,-1.0,0.0,0.00015]
[1779463928601,53.96,76890.08,0.0,-1.0,0.0,0.00015]
[1779463929608,53.96,76891.63,0.0,-1.0,0.0,0.00015]
[1779463932629,53.96,76895.6,0.0,-1.0,0.0,0.00015]
[1779463934643,53.96,76898.01,0.0,-1.0,0.0,0.00015]
[1779463936657,53.96,76902.68,0.0,-1.0,0.0,0.00015]
[1779463937664,53.96,76904.37,0.0,-1.0,0.0,0.00016]
[1779463938671,53.96,76906.47,0.0,-1.0,0.0,0.00016]
[1779463939678,53.96,76913.42,0.0,-1.0,0.0,0.00016]
[1779463940689,53.96,76917.77,0.0,-1.0,0.0,0.00016]
[1779463942699,53.96,76919.51,0.0,-1.0,0.0,0.00016]
[1779463944713,53.96,76923.73,0.0,-1.0,0.0,0.00016]
[1779463947748,53.96,76920.58,0.0,-1.0,0.0,0.00016]
[1779463948751,53.96,76912.75,0.0,-1.0,0.0,0.00016]
[1779463949759,53.96,76908.95,0.0,-1.0,0.0,0.00016]
[1779463950766,53.96,76906.69,0.0,-1.0,0.0,0.00016]
[1779463951773,53.96,76903.13,0.0,-1.0,0.0,0.00015]
[1779463952780,53.96,76900.34,0.0,-1.0,0.0,0.00015]
[1779463958822,53.96,76899.39,0.0,-1.0,0.0,0.00015]
[1779463963857,53.96,76898.31,0.0,-1.0,0.0,0.00015]
[1779463965871,53.96,76896.14,0.0,-1.0,0.0,0.00015]
[1779463970906,53.96,76898.86,0.0,-1.0,0.0,0.00015]
[1779463972939,53.96,76900.32,0.0,-1.0,0.0,0.00015]
[1779463973947,53.96,76905.98,0.0,-1.0,0.0,0.00015]
[1779463976968,53.96,76907.96,0.0,-1.0,0.0,0.00015]
[1779463977975,53.96,76911.22,0.0,-1.0,0.0,0.00016]
[1779463978982,53.96,76912.53,0.0,-1.0,0.0,0.00016]
[1779463979990,53.96,76915.03,0.0,-1.0,0.0,0.00016]
[1779463980998,53.96,76916.4,0.0,-1.0,0.0,0.00016]
[1779463982005,53.96,76920.74,0.0,-1.0,0.0,0.00016]
[1779463983745,53.96,76926.09,0.0,-1.0,0.0,0.00016]
[1779463986037,53.96,76924.47,0.0,-1.0,0.0,0.00016]
[1779463987619,53.96,76924.47,0.0,-1.0,0.0,0.00016]
[1779463987712,53.96,76921.21,0.0,-1.0,0.0,0.00016]
[1779463987762,53.96,76921.21,0.0,-1.0,0.0,0.00016]
[1779463988050,53.96,76912.51,0.0,-1.0,0.0,0.00016]
[1779463989058,53.96,76907.61,0.0,-1.0,0.0,0.00015]
[1779463990065,53.96,76905.28,0.0,-1.0,0.0,0.00015]
[1779463994093,53.96,76901.71,0.0,-1.0,0.0,0.00015]
[1779463995100,53.96,76898.48,0.0,-1.0,0.0,0.00015]
[1779463996107,53.96,76896.75,0.0,-1.0,0.0,0.00015]
[1779463999128,53.96,76893.7,0.0,-1.0,0.0,0.00015]
[1779464000135,53.96,76887.61,0.0,-1.0,0.0,0.00015]
[1779464001142,53.96,76884.52,0.0,-1.0,0.0,0.00015]
[1779464002149,53.96,76886.0,0.0,-1.0,0.0,0.00015]
[1779464004167,53.96,76883.3,0.0,-1.0,0.0,0.00014]
[1779464005174,53.96,76874.72,0.0,-1.0,0.0,0.00014]
[1779464006181,53.96,76872.99,0.0,-1.0,0.0,0.00014]
[1779464007188,53.96,76871.27,0.0,-1.0,0.0,0.00014]
[1779464008195,53.96,76868.76,0.0,-1.0,0.0,0.00014]
[1779464009202,53.96,76867.2,0.0,-1.0,0.0,0.00014]
[1779464010209,53.96,76864.71,0.0,-1.0,0.0,0.00014]
[1779464011216,53.96,76864.88,0.0,-1.0,0.0,0.00014]
[1779464016251,53.96,76866.43,0.0,-1.0,0.0,0.00014]
[1779464017258,53.96,76868.51,0.0,-1.0,0.0,0.00014]
[1779464022293,53.96,76870.39,0.0,-1.0,0.0,0.00014]
[1779464025314,53.96,76872.19,0.0,-1.0,0.0,0.00014]
[1779464026321,53.96,76874.68,0.0,-1.0,0.0,0.00014]
[1779464027295,53.96,76874.68,0.0,-1.0,0.0,0.00014]
[1779464027519,53.96,76874.68,0.0,-1.0,0.0,0.00014]
[1779464027620,53.96,76879.17,0.0,-1.0,0.0,0.00014]
[1779464030348,53.96,76876.46,0.0,-1.0,0.0,0.00014]
[1779464031356,53.96,76874.18,0.0,-1.0,0.0,0.00014]
[1779464032363,53.96,76873.0,0.0,-1.0,0.0,0.00014]
[1779464034377,53.96,76870.58,0.0,-1.0,0.0,0.00014]
[1779464039412,53.96,76869.79,0.0,-1.0,0.0,0.00014]
[1779464042433,53.96,76872.37,0.0,-1.0,0.0,0.00014]
[1779464043440,53.96,76874.08,0.0,-1.0,0.0,0.00014]
[1779464045454,53.96,76872.8,0.0,-1.0,0.0,0.00014]
[1779464048474,53.96,76873.98,0.0,-1.0,0.0,0.00014]
[1779464053510,53.96,76874.21,0.0,-1.0,0.0,0.00014]
[1779464054517,53.96,76879.46,0.0,-1.0,0.0,0.00014]
[1779464055524,53.96,76883.2,0.0,-1.0,0.0,0.00014]
[1779464056530,53.96,76881.88,0.0,-1.0,0.0,0.00014]
[1779464058545,53.96,76879.68,0.0,-1.0,0.0,0.00014]
[1779464063579,53.96,76880.12,0.0,-1.0,0.0,0.00014]
[1779464068615,53.96,76879.91,0.0,-1.0,0.0,0.00014]
[1779464069621,53.96,76878.31,0.0,-1.0,0.0,0.00014]
[1779464071636,53.96,76877.61,0.0,-1.0,0.0,0.00014]
[1779464076671,53.96,76876.55,0.0,-1.0,0.0,0.00014]
[1779464077678,53.96,76873.0,0.0,-1.0,0.0,0.00014]
[1779464078685,53.96,76860.11,0.0,-1.0,0.0,0.00013]
[1779464079692,53.96,76851.83,0.0,-1.0,0.0,0.00013]
[1779464080699,53.96,76850.65,0.0,-1.0,0.0,0.00013]
[1779464081706,53.96,76850.17,0.0,-1.0,0.0,0.00013]
[1779464085734,53.96,76843.17,0.0,-1.0,0.0,0.00013]
[1779464087749,53.96,76840.17,0.0,-1.0,0.0,0.00013]
[1779464092782,53.96,76840.64,0.0,-1.0,0.0,0.00013]
[1779464095821,53.96,76843.68,0.0,-1.0,0.0,0.00013]
[1779464096828,53.96,76846.17,0.0,-1.0,0.0,0.00013]
[1779464101863,53.96,76846.6,0.0,-1.0,0.0,0.00013]
[1779464106897,53.96,76846.34,0.0,-1.0,0.0,0.00013]
[1779464110926,53.96,76847.72,0.0,-1.0,0.0,0.00013]
[1779464112939,53.96,76845.59,0.0,-1.0,0.0,0.00013]
[1779464113947,53.96,76847.15,0.0,-1.0,0.0,0.00013]
[1779464114954,53.96,76850.14,0.0,-1.0,0.0,0.00013]
[1779464115961,53.96,76852.19,0.0,-1.0,0.0,0.00013]
[1779464117976,53.96,76850.99,0.0,-1.0,0.0,0.00013]
[1779464123010,53.96,76850.14,0.0,-1.0,0.0,0.00013]
[1779464125024,53.96,76847.39,0.0,-1.0,0.0,0.00013]
[1779464126031,53.96,76844.56,0.0,-1.0,0.0,0.00013]
[1779464127038,53.96,76843.31,0.0,-1.0,0.0,0.00013]
[1779464132073,53.96,76841.89,0.0,-1.0,0.0,0.00013]
[1779464137108,53.96,76846.64,0.0,-1.0,0.0,0.00013]
[1779464138115,53.96,76853.49,0.0,-1.0,0.0,0.00013]
[1779464139122,53.96,76853.09,0.0,-1.0,0.0,0.00013]
[1779464140129,53.96,76851.67,0.0,-1.0,0.0,0.00013]
[1779464142142,53.96,76847.96,0.0,-1.0,0.0,0.00013]
[1779464144163,53.96,76846.1,0.0,-1.0,0.0,0.00013]
[1779464145172,53.96,76844.83,0.0,-1.0,0.0,0.00013]
[1779464146178,53.96,76837.6,0.0,-1.0,0.0,0.00012]
[1779464147186,53.96,76833.72,0.0,-1.0,0.0,0.00012]
[1779464152221,53.96,76833.32,0.0,-1.0,0.0,0.00012]
[1779464153228,53.96,76838.07,0.0,-1.0,0.0,0.00012]
[1779464154235,53.96,76842.82,0.0,-1.0,0.0,0.00013]
[1779464155242,53.96,76844.93,0.0,-1.0,0.0,0.00013]
[1779464161289,53.96,76845.68,0.0,-1.0,0.0,0.00013]
[1779464162296,53.96,76850.12,0.0,-1.0,0.0,0.00013]
[1779464163305,53.96,76851.65,0.0,-1.0,0.0,0.00013]
[1779464164310,53.96,76849.84,0.0,-1.0,0.0,0.00013]
[1779464168339,53.96,76851.18,0.0,-1.0,0.0,0.00013]
[1779464174380,53.96,76851.11,0.0,-1.0,0.0,0.00013]
[1779464179414,53.96,76850.8,0.0,-1.0,0.0,0.00013]
[1779464181429,53.96,76856.22,0.0,-1.0,0.0,0.00013]
[1779464182436,53.96,76859.59,0.0,-1.0,0.0,0.00013]
[1779464183443,53.96,76856.81,0.0,-1.0,0.0,0.00013]
[1779464184450,53.96,76855.18,0.0,-1.0,0.0,0.00013]
[1779464187471,53.96,76850.95,0.0,-1.0,0.0,0.00013]
[1779464188478,53.96,76848.88,0.0,-1.0,0.0,0.00013]
[1779464189485,53.96,76847.11,0.0,-1.0,0.0,0.00013]
[1779464191499,53.96,76843.23,0.0,-1.0,0.0,0.00012]
[1779464192506,53.96,76845.05,0.0,-1.0,0.0,0.00012]
[1779464193513,53.96,76847.08,0.0,-1.0,0.0,0.00013]
[1779464197541,53.96,76840.11,0.0,-1.0,0.0,0.00012]
[1779464198548,53.96,76837.35,0.0,-1.0,0.0,0.00012]
[1779464200562,53.96,76838.7,0.0,-1.0,0.0,0.00012]
[1779464201569,53.96,76844.36,0.0,-1.0,0.0,0.00012]
[1779464202576,53.96,76851.91,0.0,-1.0,0.0,0.00013]
[1779464203583,53.96,76847.02,0.0,-1.0,0.0,0.00013]
[1779464204590,53.96,76844.96,0.0,-1.0,0.0,0.00012]
[1779464206603,53.96,76842.98,0.0,-1.0,0.0,0.00012]
[1779464209626,53.96,76844.8,0.0,-1.0,0.0,0.00012]
[1779464210633,53.96,76847.13,0.0,-1.0,0.0,0.00013]
[1779464212649,53.96,76850.35,0.0,-1.0,0.0,0.00013]
[1779464213656,53.96,76851.76,0.0,-1.0,0.0,0.00013]
[1779464214663,53.96,76853.16,0.0,-1.0,0.0,0.00013]
[1779464216676,53.96,76849.82,0.0,-1.0,0.0,0.00013]
[1779464217684,53.96,76847.82,0.0,-1.0,0.0,0.00013]
[1779464220705,53.96,76849.84,0.0,-1.0,0.0,0.00013]
[1779464221712,53.96,76851.32,0.0,-1.0,0.0,0.00013]
[1779464222719,53.96,76857.78,0.0,-1.0,0.0,0.00013]
[1779464224733,53.96,76853.93,0.0,-1.0,0.0,0.00013]
[1779464225740,53.96,76844.65,0.0,-1.0,0.0,0.00012]
[1779464226747,53.96,76839.72,0.0,-1.0,0.0,0.00012]
[1779464227754,53.96,76834.94,0.0,-1.0,0.0,0.00012]
[1779464228761,53.96,76831.2,0.0,-1.0,0.0,0.00012]
[1779464229768,53.96,76820.53,0.0,-1.0,0.0,0.00012]
[1779464230775,53.96,76820.39,0.0,-1.0,0.0,0.00012]
[1779464235810,53.96,76820.59,0.0,-1.0,0.0,0.00012]
[1779464237824,53.96,76819.43,0.0,-1.0,0.0,0.00012]
[1779464238831,53.96,76815.01,0.0,-1.0,0.0,0.00011]
[1779464239838,53.96,76811.41,0.0,-1.0,0.0,0.00011]
[1779464240845,53.96,76807.82,0.0,-1.0,0.0,0.00011]
[1779464241852,53.96,76802.46,0.0,-1.0,0.0,0.00011]
[1779464242859,53.96,76792.39,0.0,-1.0,0.0,0.00011]
[1779464243866,53.96,76784.38,0.0,-1.0,0.0,0.00011]
[1779464244872,53.96,76782.99,0.0,-1.0,0.0,0.00011]
[1779464245880,53.96,76782.49,0.0,-1.0,0.0,0.00011]
[1779464247895,53.96,76780.76,0.0,-1.0,0.0,0.0001]
[1779464248902,53.96,76771.66,0.0,-1.0,0.0,0.0001]
[1779464249909,53.96,76773.82,0.0,-1.0,0.0,0.0001]
[1779464250916,53.96,76777.37,0.0,-1.0,0.0,0.0001]
[1779464251923,53.96,76777.65,0.0,-1.0,0.0,0.0001]
[1779464253152,53.96,76778.33,0.0,-1.0,0.0,0.0001]
[1779464253938,53.96,76776.46,0.0,-1.0,0.0,0.0001]
[1779464255951,53.96,76775.29,0.0,-1.0,0.0,0.0001]
[1779464256957,53.96,76770.95,0.0,-1.0,0.0,0.0001]
[1779464257964,53.96,76766.34,0.0,-1.0,0.0,0.0001]
[1779464258176,53.96,76766.34,0.0,-1.0,0.0,0.0001]
[1779464258237,53.96,76766.34,0.0,-1.0,0.0,0.0001]
[1779464258520,53.96,76766.34,0.0,-1.0,0.0,0.0001]
[1779464258972,53.96,76763.35,0.0,-1.0,0.0,0.0001]
[1779464259979,53.96,76766.51,0.0,-1.0,0.0,0.0001]
[1779464261295,53.96,76767.5,0.0,-1.0,0.0,0.0001]
[1779464261519,53.96,76767.5,0.0,-1.0,0.0,0.0001]
[1779464261993,53.96,76767.7,0.0,-1.0,0.0,0.0001]
[1779464265019,53.96,76772.84,0.0,-1.0,0.0,0.0001]
[1779464266027,53.96,76777.7,0.0,-1.0,0.0,0.0001]
[1779464267034,53.96,76780.03,0.0,-1.0,0.0,0.0001]
[1779464271063,53.96,76778.34,0.0,-1.0,0.0,0.0001]
[1779464272070,53.96,76776.47,0.0,-1.0,0.0,0.0001]
[1779464273810,53.96,76776.47,0.0,-1.0,0.0,0.0001]
[1779464274026,53.96,76776.47,0.0,-1.0,0.0,0.0001]
[1779464273861,53.96,76774.18,0.0,-1.0,0.0,0.0001]
[1779464275091,53.96,76775.48,0.0,-1.0,0.0,0.0001]
[1779464277105,53.96,76771.51,0.0,-1.0,0.0,0.0001]
[1779464278112,53.96,76768.31,0.0,-1.0,0.0,0.0001]
[1779464280127,53.96,76766.45,0.0,-1.0,0.0,0.0001]
[1779464281527,53.96,76764.29,0.0,-1.0,0.0,0.0001]
[1779464282141,53.96,76766.37,0.0,-1.0,0.0,0.0001]
[1779464287176,53.96,76766.48,0.0,-1.0,0.0,0.0001]
[1779464289190,53.96,76763.81,0.0,-1.0,0.0,0.0001]
[1779464292211,53.96,76762.02,0.0,-1.0,0.0,0.0001]
[1779464293218,53.96,76760.48,0.0,-1.0,0.0,0.0001]
[1779464294225,53.96,76755.31,0.0,-1.0,0.0,0.0001]
[1779464295232,53.96,76752.18,0.0,-1.0,0.0,0.0001]
[1779464296238,53.96,76750.95,0.0,-1.0,0.0,0.0001]
[1779464297246,53.96,76748.2,0.0,-1.0,0.0,9e-05]
[1779464299260,53.96,76744.76,0.0,-1.0,0.0,9e-05]
[1779464300267,53.96,76734.49,0.0,-1.0,0.0,9e-05]
[1779464301276,53.96,76727.54,0.0,-1.0,0.0,9e-05]
[1779464302283,53.96,76724.46,0.0,-1.0,0.0,9e-05]
[1779464305268,53.96,76723.71,0.0,-1.0,0.0,9e-05]
[1779464305486,53.96,76723.71,0.0,-1.0,0.0,9e-05]
[1779464305587,53.96,76722.57,0.0,-1.0,0.0,9e-05]
[1779464307318,53.96,76720.52,0.0,-1.0,0.0,9e-05]
[1779464308325,53.96,76718.5,0.0,-1.0,0.0,9e-05]
[1779464309334,53.96,76712.69,0.0,-1.0,0.0,9e-05]
[1779464310340,53.96,76708.11,0.0,-1.0,0.0,8e-05]
[1779464311347,53.96,76703.83,0.0,-1.0,0.0,8e-05]
[1779464312355,53.96,76694.83,0.0,-1.0,0.0,8e-05]
[1779464313360,53.96,76688.86,0.0,-1.0,0.0,8e-05]
[1779464314368,53.96,76676.75,0.0,-1.0,0.0,8e-05]
[1779464315269,53.96,76676.75,0.0,-1.0,0.0,8e-05]
[1779464315360,53.96,76676.75,0.0,-1.0,0.0,8e-05]
[1779464315375,53.96,76669.76,0.0,-1.0,0.0,8e-05]
[1779464316382,53.96,76671.31,0.0,-1.0,0.0,8e-05]
[1779464317389,53.96,76684.34,0.0,-1.0,0.0,8e-05]
[1779464318396,53.96,76692.93,0.0,-1.0,0.0,8e-05]
[1779464319403,53.96,76693.25,0.0,-1.0,0.0,8e-05]
[1779464320410,53.96,76690.05,0.0,-1.0,0.0,8e-05]
[1779464322424,53.96,76692.79,0.0,-1.0,0.0,8e-05]
[1779464325446,53.96,76691.25,0.0,-1.0,0.0,8e-05]
[1779464326604,53.96,76691.25,0.0,-1.0,0.0,8e-05]
[1779464326769,53.96,76691.25,0.0,-1.0,0.0,8e-05]
[1779464326812,53.96,76691.57,0.0,-1.0,0.0,8e-05]
[1779464330482,53.96,76692.89,0.0,-1.0,0.0,8e-05]
[1779464331489,53.96,76695.33,0.0,-1.0,0.0,8e-05]
[1779464332495,53.96,76692.04,0.0,-1.0,0.0,8e-05]
[1779464333503,53.96,76689.27,0.0,-1.0,0.0,8e-05]
[1779464337530,53.96,76692.37,0.0,-1.0,0.0,8e-05]
[1779464338538,53.96,76697.95,0.0,-1.0,0.0,8e-05]
[1779464339496,53.96,76697.95,0.0,-1.0,0.0,8e-05]
[1779464339521,53.96,76697.95,0.0,-1.0,0.0,8e-05]
[1779464339545,53.96,76705.85,0.0,-1.0,0.0,8e-05]
[1779464340552,53.96,76700.54,0.0,-1.0,0.0,8e-05]
[1779464343576,53.96,76701.68,0.0,-1.0,0.0,8e-05]
[1779464345589,53.96,76699.44,0.0,-1.0,0.0,8e-05]
[1779464347604,53.96,76690.32,0.0,-1.0,0.0,8e-05]
[1779464348617,53.96,76668.44,0.0,-1.0,0.0,7e-05]
[1779464349636,53.96,76648.62,0.0,-1.0,0.0,7e-05]
[1779464351022,53.96,76648.62,0.0,-1.0,0.0,7e-05]
[1779464351076,53.96,76640.14,0.0,-1.0,0.0,7e-05]
[1779464351727,53.96,76630.11,0.0,-1.0,0.0,7e-05]
[1779464352256,53.96,76630.11,0.0,-1.0,0.0,7e-05]
[1779464353037,53.96,76630.11,0.0,-1.0,0.0,7e-05]
[1779464353110,53.96,76627.61,0.0,-1.0,0.0,7e-05]
[1779464353680,53.96,76621.29,0.0,-1.0,0.0,7e-05]
[1779464354270,53.96,76621.29,0.0,-1.0,0.0,7e-05]
[1779464354687,53.96,76617.44,0.0,-1.0,0.0,7e-05]
[1779464355698,53.96,76622.65,0.0,-1.0,0.0,7e-05]
[1779464356790,53.96,76622.65,0.0,-1.0,0.0,7e-05]
[1779464356804,53.96,76626.19,0.0,-1.0,0.0,7e-05]
[1779464357709,53.96,76630.81,0.0,-1.0,0.0,7e-05]
[1779464358716,53.96,76634.78,0.0,-1.0,0.0,7e-05]
[1779464359723,53.96,76638.55,0.0,-1.0,0.0,7e-05]
[1779464361737,53.96,76646.44,0.0,-1.0,0.0,7e-05]
[1779464362744,53.96,76651.58,0.0,-1.0,0.0,7e-05]
[1779464363751,53.96,76655.22,0.0,-1.0,0.0,7e-05]
[1779464369035,53.96,76654.6,0.0,-1.0,0.0,7e-05]
[1779464371785,53.96,76655.09,0.0,-1.0,0.0,7e-05]
[1779464372018,53.96,76655.09,0.0,-1.0,0.0,7e-05]
[1779464372120,53.96,76655.39,0.0,-1.0,0.0,7e-05]
[1779464374829,53.96,76658.07,0.0,-1.0,0.0,7e-05]
[1779464377850,53.96,76655.77,0.0,-1.0,0.0,7e-05]
[1779464378857,53.96,76651.88,0.0,-1.0,0.0,7e-05]
[1779464380871,53.96,76649.59,0.0,-1.0,0.0,7e-05]
[1779464385906,53.96,76650.47,0.0,-1.0,0.0,7e-05]
[1779464386913,53.96,76648.02,0.0,-1.0,0.0,7e-05]
[1779464387919,53.96,76641.71,0.0,-1.0,0.0,7e-05]
[1779464391954,53.96,76643.15,0.0,-1.0,0.0,7e-05]
[1779464393966,53.96,76645.31,0.0,-1.0,0.0,7e-05]
[1779464396988,53.96,76643.62,0.0,-1.0,0.0,7e-05]
[1779464397995,53.96,76639.99,0.0,-1.0,0.0,7e-05]
[1779464398827,53.96,76639.99,0.0,-1.0,0.0,7e-05]
[1779464399002,53.96,76635.19,0.0,-1.0,0.0,7e-05]
[1779464399270,53.96,76635.19,0.0,-1.0,0.0,7e-05]
[1779464400017,53.96,76633.49,0.0,-1.0,0.0,7e-05]
[1779464402026,53.96,76635.66,0.0,-1.0,0.0,7e-05]
[1779464402444,53.96,76635.66,0.0,-1.0,0.0,7e-05]
[1779464402520,53.96,76635.66,0.0,-1.0,0.0,7e-05]
[1779464403033,53.96,76636.48,0.0,-1.0,0.0,7e-05]
[1779464404053,53.96,76631.13,0.0,-1.0,0.0,7e-05]
[1779464405054,53.96,76626.01,0.0,-1.0,0.0,7e-05]
[1779464408075,53.96,76633.89,0.0,-1.0,0.0,7e-05]
[1779464409081,53.96,76635.78,0.0,-1.0,0.0,7e-05]
[1779464410090,53.96,76633.15,0.0,-1.0,0.0,7e-05]
[1779464411096,53.96,76627.08,0.0,-1.0,0.0,7e-05]
[1779464413110,53.96,76632.81,0.0,-1.0,0.0,7e-05]
[1779464414117,53.96,76637.06,0.0,-1.0,0.0,7e-05]
[1779464416130,53.96,76637.74,0.0,-1.0,0.0,7e-05]
[1779464417138,53.96,76630.96,0.0,-1.0,0.0,7e-05]
[1779464418145,53.96,76624.31,0.0,-1.0,0.0,7e-05]
[1779464419152,53.96,76626.68,0.0,-1.0,0.0,7e-05]
[1779464421166,53.96,76631.14,0.0,-1.0,0.0,7e-05]
[1779464422173,53.96,76636.68,0.0,-1.0,0.0,7e-05]
[1779464423180,53.96,76637.66,0.0,-1.0,0.0,7e-05]
[1779464426201,53.96,76637.14,0.0,-1.0,0.0,7e-05]
[1779464427209,53.96,76635.04,0.0,-1.0,0.0,7e-05]
[1779464428216,53.96,76633.14,0.0,-1.0,0.0,7e-05]
[1779464429223,53.96,76634.75,0.0,-1.0,0.0,7e-05]
[1779464430230,53.96,76636.22,0.0,-1.0,0.0,7e-05]
[1779464431237,53.96,76637.03,0.0,-1.0,0.0,7e-05]
[1779464432244,53.96,76634.33,0.0,-1.0,0.0,7e-05]
[1779464433251,53.96,76630.45,0.0,-1.0,0.0,7e-05]
[1779464435266,53.96,76625.68,0.0,-1.0,0.0,6e-05]
[1779464436273,53.96,76622.99,0.0,-1.0,0.0,6e-05]
[1779464437280,53.96,76619.22,0.0,-1.0,0.0,6e-05]
[1779464438287,53.96,76616.65,0.0,-1.0,0.0,6e-05]
[1779464440301,53.96,76618.01,0.0,-1.0,0.0,6e-05]
[1779464442315,53.96,76619.93,0.0,-1.0,0.0,6e-05]
[1779464443323,53.96,76608.46,0.0,-1.0,0.0,6e-05]
[1779464444343,53.96,76604.08,0.0,-1.0,0.0,6e-05]
[1779464445346,53.96,76604.41,0.0,-1.0,0.0,6e-05]
[1779464446352,53.96,76600.97,0.0,-1.0,0.0,6e-05]
[1779464447360,53.96,76590.3,0.0,-1.0,0.0,6e-05]
[1779464448367,53.96,76583.13,0.0,-1.0,0.0,6e-05]
[1779464449376,53.96,76581.92,0.0,-1.0,0.0,6e-05]
[1779464450381,53.96,76580.22,0.0,-1.0,0.0,6e-05]
[1779464451388,53.96,76584.08,0.0,-1.0,0.0,6e-05]
[1779464452934,53.96,76584.08,0.0,-1.0,0.0,6e-05]
[1779464452948,53.96,76584.08,0.0,-1.0,0.0,6e-05]
[1779464453056,53.96,76586.83,0.0,-1.0,0.0,6e-05]
[1779464453402,53.96,76585.53,0.0,-1.0,0.0,6e-05]
[1779464455416,53.96,76588.04,0.0,-1.0,0.0,6e-05]
[1779464456423,53.96,76590.38,0.0,-1.0,0.0,6e-05]
[1779464458329,53.96,76590.46,0.0,-1.0,0.0,6e-05]
[1779464458517,53.96,76590.46,0.0,-1.0,0.0,6e-05]
[1779464458604,53.96,76590.67,0.0,-1.0,0.0,6e-05]
[1779464460451,53.96,76588.25,0.0,-1.0,0.0,6e-05]
[1779464461458,53.96,76585.52,0.0,-1.0,0.0,6e-05]
[1779464462465,53.96,76584.3,0.0,-1.0,0.0,6e-05]
[1779464464478,53.96,76586.95,0.0,-1.0,0.0,6e-05]
[1779464465499,53.96,76589.71,0.0,-1.0,0.0,6e-05]
[1779464466500,53.96,76591.69,0.0,-1.0,0.0,6e-05]
[1779464467507,53.96,76590.52,0.0,-1.0,0.0,6e-05]
[1779464468513,53.96,76585.66,0.0,-1.0,0.0,6e-05]
[1779464470528,53.96,76588.35,0.0,-1.0,0.0,6e-05]
[1779464473549,53.96,76586.58,0.0,-1.0,0.0,6e-05]
[1779464478584,53.96,76588.13,0.0,-1.0,0.0,6e-05]
[1779464481604,53.96,76585.52,0.0,-1.0,0.0,6e-05]
[1779464482612,53.96,76588.08,0.0,-1.0,0.0,6e-05]
[1779464483619,53.96,76594.95,0.0,-1.0,0.0,6e-05]
[1779464484626,53.96,76597.83,0.0,-1.0,0.0,6e-05]
[1779464485633,53.96,76595.18,0.0,-1.0,0.0,6e-05]
[1779464486640,53.96,76594.15,0.0,-1.0,0.0,6e-05]
[1779464490668,53.96,76595.56,0.0,-1.0,0.0,6e-05]
[1779464493689,53.96,76593.17,0.0,-1.0,0.0,6e-05]
[1779464494696,53.96,76591.88,0.0,-1.0,0.0,6e-05]
[1779464499731,53.96,76591.86,0.0,-1.0,0.0,6e-05]
[1779464500738,53.96,76589.72,0.0,-1.0,0.0,6e-05]
[1779464501745,53.96,76586.97,0.0,-1.0,0.0,6e-05]
[1779464502752,53.96,76582.33,0.0,-1.0,0.0,6e-05]
[1779464503763,53.96,76578.46,0.0,-1.0,0.0,6e-05]
[1779464505773,53.96,76580.06,0.0,-1.0,0.0,6e-05]
[1779464510808,53.96,76578.37,0.0,-1.0,0.0,6e-05]
[1779464511817,53.96,76574.42,0.0,-1.0,0.0,6e-05]
[1779464512822,53.96,76567.62,0.0,-1.0,0.0,5e-05]
[1779464514837,53.96,76565.6,0.0,-1.0,0.0,5e-05]
[1779464515844,53.96,76566.72,0.0,-1.0,0.0,5e-05]
[1779464516851,53.96,76569.76,0.0,-1.0,0.0,5e-05]
[1779464517857,53.96,76567.5,0.0,-1.0,0.0,5e-05]
[1779464519708,53.96,76567.35,0.0,-1.0,0.0,5e-05]
[1779464519872,53.96,76570.64,0.0,-1.0,0.0,5e-05]
[1779464520879,53.96,76575.06,0.0,-1.0,0.0,6e-05]
[1779464521903,53.96,76575.06,0.0,-1.0,0.0,6e-05]
[1779464522018,53.96,76575.06,0.0,-1.0,0.0,6e-05]
[1779464522214,53.96,76575.06,0.0,-1.0,0.0,6e-05]
[1779464522315,53.96,76577.31,0.0,-1.0,0.0,6e-05]
[1779464522893,53.96,76581.72,0.0,-1.0,0.0,6e-05]
[1779464523900,53.96,76584.87,0.0,-1.0,0.0,6e-05]
[1779464525914,53.96,76580.86,0.0,-1.0,0.0,6e-05]
[1779464527927,53.96,76582.8,0.0,-1.0,0.0,6e-05]
[1779464528934,53.96,76579.72,0.0,-1.0,0.0,6e-05]
[1779464530949,53.96,76578.79,0.0,-1.0,0.0,6e-05]
[1779464532962,53.96,76579.88,0.0,-1.0,0.0,6e-05]
[1779464537998,53.96,76583.24,0.0,-1.0,0.0,6e-05]
[1779464540022,53.96,76581.72,0.0,-1.0,0.0,6e-05]
[1779464542030,53.96,76583.27,0.0,-1.0,0.0,6e-05]
[1779464543037,53.96,76584.9,0.0,-1.0,0.0,6e-05]
[1779464546058,53.96,76589.29,0.0,-1.0,0.0,6e-05]
[1779464549078,53.96,76590.92,0.0,-1.0,0.0,6e-05]
[1779464552100,53.96,76590.87,0.0,-1.0,0.0,6e-05]
[1779464553107,53.96,76592.76,0.0,-1.0,0.0,6e-05]
[1779464554114,53.96,76595.92,0.0,-1.0,0.0,6e-05]
[1779464559150,53.96,76597.99,0.0,-1.0,0.0,6e-05]
[1779464560156,53.96,76599.72,0.0,-1.0,0.0,6e-05]
[1779464561163,53.96,76600.7,0.0,-1.0,0.0,6e-05]
[1779464562171,53.96,76604.69,0.0,-1.0,0.0,6e-05]
[1779464563178,53.96,76605.86,0.0,-1.0,0.0,6e-05]
[1779464564185,53.96,76607.32,0.0,-1.0,0.0,6e-05]
[1779464567206,53.96,76611.6,0.0,-1.0,0.0,6e-05]
[1779464568129,53.96,76611.6,0.0,-1.0,0.0,6e-05]
[1779464568268,53.96,76611.6,0.0,-1.0,0.0,6e-05]
[1779464568369,53.96,76614.26,0.0,-1.0,0.0,6e-05]
[1779464569220,53.96,76610.6,0.0,-1.0,0.0,6e-05]
[1779464570227,53.96,76607.89,0.0,-1.0,0.0,6e-05]
[1779464571234,53.96,76610.57,0.0,-1.0,0.0,6e-05]
[1779464573683,53.96,76610.79,0.0,-1.0,0.0,6e-05]
[1779464573769,53.96,76610.79,0.0,-1.0,0.0,6e-05]
[1779464574255,53.96,76610.22,0.0,-1.0,0.0,6e-05]
[1779464575262,53.96,76611.19,0.0,-1.0,0.0,6e-05]
[1779464577276,53.96,76612.31,0.0,-1.0,0.0,6e-05]
[1779464581304,53.96,76610.46,0.0,-1.0,0.0,6e-05]
[1779464582313,53.96,76607.18,0.0,-1.0,0.0,6e-05]
[1779464583318,53.96,76608.16,0.0,-1.0,0.0,6e-05]
[1779464586683,53.96,76607.28,0.0,-1.0,0.0,6e-05]
[1779464586768,53.96,76607.28,0.0,-1.0,0.0,6e-05]
[1779464587346,53.96,76608.6,0.0,-1.0,0.0,6e-05]
[1779464589360,53.96,76609.86,0.0,-1.0,0.0,6e-05]
[1779464592380,53.96,76608.89,0.0,-1.0,0.0,6e-05]
[1779464594395,53.96,76610.7,0.0,-1.0,0.0,6e-05]
[1779464595402,53.96,76614.04,0.0,-1.0,0.0,6e-05]
[1779464596409,53.96,76616.73,0.0,-1.0,0.0,6e-05]
[1779464597416,53.96,76618.28,0.0,-1.0,0.0,6e-05]
[1779464602451,53.96,76614.94,0.0,-1.0,0.0,6e-05]
[1779464604139,53.96,76614.94,0.0,-1.0,0.0,6e-05]
[1779464604269,53.96,76614.94,0.0,-1.0,0.0,6e-05]
[1779464604370,53.96,76616.6,0.0,-1.0,0.0,6e-05]
[1779464604464,53.96,76618.8,0.0,-1.0,0.0,6e-05]
[1779464605472,53.96,76621.04,0.0,-1.0,0.0,6e-05]
[1779464608493,53.96,76618.86,0.0,-1.0,0.0,6e-05]
[1779464611514,53.96,76619.2,0.0,-1.0,0.0,6e-05]
[1779464612522,53.96,76621.41,0.0,-1.0,0.0,6e-05]
[1779464613529,53.96,76623.09,0.0,-1.0,0.0,6e-05]
[1779464618564,53.96,76622.14,0.0,-1.0,0.0,6e-05]
[1779464619571,53.96,76619.59,0.0,-1.0,0.0,6e-05]
[1779464620578,53.96,76618.58,0.0,-1.0,0.0,6e-05]
[1779464622593,53.96,76617.53,0.0,-1.0,0.0,6e-05]
[1779464627628,53.96,76617.29,0.0,-1.0,0.0,6e-05]
[1779464628635,53.96,76615.77,0.0,-1.0,0.0,6e-05]
[1779464631299,53.96,76614.93,0.0,-1.0,0.0,6e-05]
[1779464631400,53.96,76608.84,0.0,-1.0,0.0,6e-05]
[1779464631519,53.96,76608.84,0.0,-1.0,0.0,6e-05]
[1779464631655,53.96,76605.07,0.0,-1.0,0.0,6e-05]
[1779464632663,53.96,76602.16,0.0,-1.0,0.0,6e-05]
[1779464635685,53.96,76603.98,0.0,-1.0,0.0,6e-05]
[1779464638707,53.96,76604.98,0.0,-1.0,0.0,6e-05]
[1779464640721,53.96,76607.43,0.0,-1.0,0.0,6e-05]
[1779464641728,53.96,76605.35,0.0,-1.0,0.0,6e-05]
[1779464642734,53.96,76608.53,0.0,-1.0,0.0,6e-05]
[1779464644749,53.96,76609.7,0.0,-1.0,0.0,6e-05]
[1779464645756,53.96,76612.67,0.0,-1.0,0.0,6e-05]
[1779464649784,53.96,76613.97,0.0,-1.0,0.0,6e-05]
[1779464654818,53.96,76614.36,0.0,-1.0,0.0,6e-05]
[1779464656833,53.96,76613.44,0.0,-1.0,0.0,6e-05]
[1779464657839,53.96,76612.47,0.0,-1.0,0.0,6e-05]
[1779464660863,53.96,76613.62,0.0,-1.0,0.0,6e-05]
[1779464661870,53.96,76615.51,0.0,-1.0,0.0,6e-05]
[1779464664891,53.96,76616.7,0.0,-1.0,0.0,6e-05]
[1779464666905,53.96,76615.02,0.0,-1.0,0.0,6e-05]
[1779464669926,53.96,76609.62,0.0,-1.0,0.0,6e-05]
[1779464670933,53.96,76607.97,0.0,-1.0,0.0,6e-05]
[1779464673955,53.96,76601.35,0.0,-1.0,0.0,6e-05]
[1779464674961,53.96,76598.63,0.0,-1.0,0.0,6e-05]
[1779464676207,53.96,76603.8,0.0,-1.0,0.0,6e-05]
[1779464676976,53.96,76612.47,0.0,-1.0,0.0,6e-05]
[1779464678482,53.96,76612.47,0.0,-1.0,0.0,6e-05]
[1779464678504,53.96,76612.7,0.0,-1.0,0.0,6e-05]
[1779464678518,53.96,76612.7,0.0,-1.0,0.0,6e-05]
[1779464678990,53.96,76615.15,0.0,-1.0,0.0,6e-05]
[1779464682011,53.96,76620.59,0.0,-1.0,0.0,6e-05]
[1779464683018,53.96,76626.34,0.0,-1.0,0.0,6e-05]
[1779464687046,53.96,76628.74,0.0,-1.0,0.0,6e-05]
[1779464691074,53.96,76630.14,0.0,-1.0,0.0,6e-05]
[1779464696109,53.96,76629.63,0.0,-1.0,0.0,6e-05]
[1779464699130,53.96,76632.08,0.0,-1.0,0.0,6e-05]
[1779464699722,53.96,76632.08,0.0,-1.0,0.0,6e-05]
[1779464699768,53.96,76632.08,0.0,-1.0,0.0,6e-05]
[1779464700137,53.96,76631.46,0.0,-1.0,0.0,6e-05]
[1779464701144,53.96,76634.21,0.0,-1.0,0.0,6e-05]
[1779464706178,53.96,76630.94,0.0,-1.0,0.0,6e-05]
[1779464707185,53.96,76631.77,0.0,-1.0,0.0,6e-05]
[1779464708193,53.96,76632.86,0.0,-1.0,0.0,6e-05]
[1779464709200,53.96,76628.85,0.0,-1.0,0.0,6e-05]
[1779464712221,53.96,76626.58,0.0,-1.0,0.0,6e-05]
[1779464714235,53.96,76630.5,0.0,-1.0,0.0,6e-05]
[1779464715242,53.96,76631.73,0.0,-1.0,0.0,6e-05]
[1779464718262,53.96,76634.56,0.0,-1.0,0.0,6e-05]
[1779464719270,53.96,76635.7,0.0,-1.0,0.0,6e-05]
[1779464723297,53.96,76633.98,0.0,-1.0,0.0,6e-05]
[1779464724305,53.96,76631.81,0.0,-1.0,0.0,6e-05]
[1779464726319,53.96,76633.47,0.0,-1.0,0.0,6e-05]
[1779464727326,53.96,76634.93,0.0,-1.0,0.0,6e-05]
[1779464728333,53.96,76636.05,0.0,-1.0,0.0,6e-05]
[1779464731354,53.96,76636.06,0.0,-1.0,0.0,6e-05]
[1779464736389,53.96,76635.61,0.0,-1.0,0.0,6e-05]
[1779464738403,53.96,76637.77,0.0,-1.0,0.0,6e-05]
[1779464739410,53.96,76638.73,0.0,-1.0,0.0,6e-05]
[1779464742431,53.96,76642.38,0.0,-1.0,0.0,6e-05]
[1779464747466,53.96,76642.33,0.0,-1.0,0.0,6e-05]
[1779464752503,53.96,76645.06,0.0,-1.0,0.0,6e-05]
[1779464755524,53.96,76646.04,0.0,-1.0,0.0,6e-05]
[1779464757538,53.96,76644.83,0.0,-1.0,0.0,6e-05]
[1779464758545,53.96,76642.82,0.0,-1.0,0.0,6e-05]
[1779464760559,53.96,76644.26,0.0,-1.0,0.0,6e-05]
[1779464762573,53.96,76645.48,0.0,-1.0,0.0,6e-05]
[1779464767608,53.96,76645.85,0.0,-1.0,0.0,6e-05]
[1779464769622,53.96,76644.38,0.0,-1.0,0.0,6e-05]
[1779464773650,53.96,76645.66,0.0,-1.0,0.0,6e-05]
[1779464774657,53.96,76643.66,0.0,-1.0,0.0,6e-05]
[1779464775664,53.96,76642.34,0.0,-1.0,0.0,6e-05]
[1779464779692,53.96,76640.92,0.0,-1.0,0.0,6e-05]
[1779464780699,53.96,76639.88,0.0,-1.0,0.0,6e-05]
[1779464783720,53.96,76639.08,0.0,-1.0,0.0,6e-05]
[1779464784727,53.96,76639.92,0.0,-1.0,0.0,6e-05]
[1779464785734,53.96,76640.98,0.0,-1.0,0.0,6e-05]
[1779464789761,53.96,76643.18,0.0,-1.0,0.0,6e-05]
[1779464791776,53.96,76643.68,0.0,-1.0,0.0,6e-05]
[1779464793790,53.96,76645.36,0.0,-1.0,0.0,6e-05]
[1779464794797,53.96,76646.22,0.0,-1.0,0.0,6e-05]
[1779464795804,53.96,76648.59,0.0,-1.0,0.0,6e-05]
[1779464799832,53.96,76649.73,0.0,-1.0,0.0,6e-05]
[1779464805874,53.96,76650.75,0.0,-1.0,0.0,6e-05]
[1779464807888,53.96,76648.16,0.0,-1.0,0.0,6e-05]
[1779464808895,53.96,76645.93,0.0,-1.0,0.0,6e-05]
[1779464811916,53.96,76644.32,0.0,-1.0,0.0,6e-05]
[1779464816951,53.96,76644.3,0.0,-1.0,0.0,6e-05]
[1779464819972,53.96,76645.2,0.0,-1.0,0.0,6e-05]
[1779464820978,53.96,76646.85,0.0,-1.0,0.0,6e-05]
[1779464821986,53.96,76645.68,0.0,-1.0,0.0,6e-05]
[1779464825008,53.96,76647.61,0.0,-1.0,0.0,6e-05]
[1779464830042,53.96,76648.5,0.0,-1.0,0.0,6e-05]
[1779464831049,53.96,76649.61,0.0,-1.0,0.0,6e-05]
[1779464833062,53.96,76654.0,0.0,-1.0,0.0,6e-05]
[1779464834070,53.96,76658.24,0.0,-1.0,0.0,7e-05]
[1779464837091,53.96,76656.78,0.0,-1.0,0.0,7e-05]
[1779464838098,53.96,76657.87,0.0,-1.0,0.0,7e-05]
[1779464841120,53.96,76663.9,0.0,-1.0,0.0,7e-05]
[1779464842127,53.96,76664.96,0.0,-1.0,0.0,7e-05]
[1779464844141,53.96,76663.87,0.0,-1.0,0.0,7e-05]
[1779464845148,53.96,76662.82,0.0,-1.0,0.0,7e-05]
[1779464847166,53.96,76659.41,0.0,-1.0,0.0,7e-05]
[1779464848169,53.96,76647.19,0.0,-1.0,0.0,6e-05]
[1779464849176,53.96,76643.74,0.0,-1.0,0.0,6e-05]
[1779464850184,53.96,76646.97,0.0,-1.0,0.0,6e-05]
[1779464851191,53.96,76649.47,0.0,-1.0,0.0,6e-05]
[1779464852199,53.96,76653.11,0.0,-1.0,0.0,6e-05]
[1779464855220,53.96,76655.98,0.0,-1.0,0.0,6e-05]
[1779464858241,53.96,76657.42,0.0,-1.0,0.0,6e-05]
[1779464860255,53.96,76656.59,0.0,-1.0,0.0,6e-05]
[1779464862269,53.96,76659.86,0.0,-1.0,0.0,7e-05]
[1779464863276,53.96,76663.91,0.0,-1.0,0.0,7e-05]
[1779464864282,53.96,76665.27,0.0,-1.0,0.0,7e-05]
[1779464866297,53.96,76666.18,0.0,-1.0,0.0,7e-05]
[1779464867304,53.96,76667.51,0.0,-1.0,0.0,7e-05]
[1779464868310,53.96,76669.39,0.0,-1.0,0.0,7e-05]
[1779464872340,53.96,76672.7,0.0,-1.0,0.0,7e-05]
[1779464873347,53.96,76673.96,0.0,-1.0,0.0,7e-05]
[1779464877375,53.96,76672.4,0.0,-1.0,0.0,7e-05]
[1779464878381,53.96,76673.83,0.0,-1.0,0.0,7e-05]
[1779464883417,53.96,76675.03,0.0,-1.0,0.0,7e-05]
[1779464886439,53.96,76671.61,0.0,-1.0,0.0,7e-05]
[1779464888453,53.96,76670.44,0.0,-1.0,0.0,7e-05]
[1779464891474,53.96,76667.12,0.0,-1.0,0.0,7e-05]
[1779464892481,53.96,76662.19,0.0,-1.0,0.0,7e-05]
[1779464893488,53.96,76661.31,0.0,-1.0,0.0,7e-05]
[1779464894495,53.96,76655.4,0.0,-1.0,0.0,6e-05]
[1779464895502,53.96,76653.99,0.0,-1.0,0.0,6e-05]
[1779464897516,53.96,76651.9,0.0,-1.0,0.0,6e-05]
[1779464898523,53.96,76650.84,0.0,-1.0,0.0,6e-05]
[1779464899530,53.96,76649.24,0.0,-1.0,0.0,6e-05]
[1779464903558,53.96,76648.39,0.0,-1.0,0.0,6e-05]
[1779464904564,53.96,76649.21,0.0,-1.0,0.0,6e-05]
[1779464905572,53.96,76650.26,0.0,-1.0,0.0,6e-05]
[1779464908592,53.96,76642.8,0.0,-1.0,0.0,6e-05]
[1779464909600,53.96,76641.24,0.0,-1.0,0.0,6e-05]
[1779464914640,53.96,76640.13,0.0,-1.0,0.0,6e-05]
[1779464917660,53.96,76642.11,0.0,-1.0,0.0,6e-05]
[1779464919674,53.96,76642.96,0.0,-1.0,0.0,6e-05]
[1779464922695,53.96,76638.8,0.0,-1.0,0.0,6e-05]
[1779464923702,53.96,76637.72,0.0,-1.0,0.0,6e-05]
[1779464924709,53.96,76635.75,0.0,-1.0,0.0,6e-05]
[1779464925716,53.96,76629.85,0.0,-1.0,0.0,6e-05]
[1779464926722,53.96,76626.25,0.0,-1.0,0.0,6e-05]
[1779464927730,53.96,76623.34,0.0,-1.0,0.0,6e-05]
[1779464930751,53.96,76622.07,0.0,-1.0,0.0,6e-05]
[1779464932765,53.96,76620.71,0.0,-1.0,0.0,6e-05]
[1779464937800,53.96,76621.14,0.0,-1.0,0.0,6e-05]
[1779464940821,53.96,76623.92,0.0,-1.0,0.0,6e-05]
[1779464942835,53.96,76624.74,0.0,-1.0,0.0,6e-05]
[1779464943842,53.96,76633.22,0.0,-1.0,0.0,6e-05]
[1779464944849,53.96,76634.05,0.0,-1.0,0.0,6e-05]
[1779464949887,53.96,76634.28,0.0,-1.0,0.0,6e-05]
[1779464952908,53.96,76636.53,0.0,-1.0,0.0,6e-05]
[1779464954922,53.96,76632.33,0.0,-1.0,0.0,6e-05]
[1779464955928,53.96,76630.32,0.0,-1.0,0.0,6e-05]
[1779464957943,53.96,76631.36,0.0,-1.0,0.0,6e-05]
[1779464958950,53.96,76634.36,0.0,-1.0,0.0,6e-05]
[1779464959957,53.96,76639.16,0.0,-1.0,0.0,6e-05]
[1779464963985,53.96,76641.44,0.0,-1.0,0.0,6e-05]
[1779464965998,53.96,76640.62,0.0,-1.0,0.0,6e-05]
[1779464971036,53.96,76640.64,0.0,-1.0,0.0,6e-05]
[1779464973050,53.96,76642.03,0.0,-1.0,0.0,6e-05]
[1779464974058,53.96,76647.76,0.0,-1.0,0.0,6e-05]
[1779464975065,53.96,76654.09,0.0,-1.0,0.0,6e-05]
[1779464978086,53.96,76656.59,0.0,-1.0,0.0,6e-05]
[1779464981106,53.96,76653.99,0.0,-1.0,0.0,6e-05]
[1779464982114,53.96,76650.96,0.0,-1.0,0.0,6e-05]
[1779464983121,53.96,76645.33,0.0,-1.0,0.0,6e-05]
[1779464985137,53.96,76639.47,0.0,-1.0,0.0,6e-05]
[1779464986144,53.96,76636.56,0.0,-1.0,0.0,6e-05]
[1779464987529,53.96,76635.68,0.0,-1.0,0.0,6e-05]
[1779464989165,53.96,76638.15,0.0,-1.0,0.0,6e-05]
[1779464990769,53.96,76638.15,0.0,-1.0,0.0,6e-05]
[1779464990172,53.96,76641.33,0.0,-1.0,0.0,6e-05]
[1779464991026,53.96,76641.33,0.0,-1.0,0.0,6e-05]
[1779464991179,53.96,76642.02,0.0,-1.0,0.0,6e-05]
[1779464993193,53.96,76642.78,0.0,-1.0,0.0,6e-05]
[1779464995207,53.96,76641.09,0.0,-1.0,0.0,6e-05]
[1779464996214,53.96,76638.56,0.0,-1.0,0.0,6e-05]
[1779464997221,53.96,76636.43,0.0,-1.0,0.0,6e-05]
[1779464999235,53.96,76635.47,0.0,-1.0,0.0,6e-05]
[1779465001250,53.96,76633.76,0.0,-1.0,0.0,6e-05]
[1779465002257,53.96,76632.6,0.0,-1.0,0.0,6e-05]
[1779465005278,53.96,76631.76,0.0,-1.0,0.0,6e-05]
[1779465008390,53.96,76632.08,0.0,-1.0,0.0,6e-05]
[1779465008527,53.96,76632.08,0.0,-1.0,0.0,6e-05]
[1779465008739,53.96,76628.01,0.0,-1.0,0.0,6e-05]
[1779465009305,53.96,76626.85,0.0,-1.0,0.0,6e-05]
[1779465010313,53.96,76628.09,0.0,-1.0,0.0,6e-05]
[1779465012327,53.96,76628.81,0.0,-1.0,0.0,6e-05]
[1779465013334,53.96,76629.92,0.0,-1.0,0.0,6e-05]
[1779465015348,53.96,76629.1,0.0,-1.0,0.0,6e-05]
[1779465020383,53.96,76629.01,0.0,-1.0,0.0,6e-05]
[1779465022625,53.96,76629.49,0.0,-1.0,0.0,6e-05]
[1779465022859,53.96,76631.32,0.0,-1.0,0.0,6e-05]
[1779465023269,53.96,76631.32,0.0,-1.0,0.0,6e-05]
[1779465023404,53.96,76632.93,0.0,-1.0,0.0,6e-05]
[1779465024411,53.96,76632.04,0.0,-1.0,0.0,6e-05]
[1779465026425,53.96,76631.4,0.0,-1.0,0.0,6e-05]
[1779465031460,53.96,76630.8,0.0,-1.0,0.0,6e-05]
[1779465032467,53.96,76629.2,0.0,-1.0,0.0,6e-05]
[1779465033474,53.96,76627.47,0.0,-1.0,0.0,6e-05]
[1779465035488,53.96,76621.52,0.0,-1.0,0.0,6e-05]
[1779465036495,53.96,76618.33,0.0,-1.0,0.0,6e-05]
[1779465037502,53.96,76616.84,0.0,-1.0,0.0,6e-05]
[1779465039515,53.96,76606.06,0.0,-1.0,0.0,5e-05]
[1779465040528,53.96,76598.91,0.0,-1.0,0.0,5e-05]
[1779465041532,53.96,76593.83,0.0,-1.0,0.0,5e-05]
[1779465042539,53.96,76591.49,0.0,-1.0,0.0,5e-05]
[1779465043268,53.96,76591.49,0.0,-1.0,0.0,5e-05]
[1779465043546,53.96,76590.64,0.0,-1.0,0.0,5e-05]
[1779465044553,53.96,76588.65,0.0,-1.0,0.0,5e-05]
[1779465045560,53.96,76584.52,0.0,-1.0,0.0,5e-05]
[1779465046567,53.96,76580.59,0.0,-1.0,0.0,5e-05]
[1779465047574,53.96,76581.58,0.0,-1.0,0.0,5e-05]
[1779465048583,53.96,76599.69,0.0,-1.0,0.0,5e-05]
[1779465049590,53.96,76608.38,0.0,-1.0,0.0,5e-05]
[1779465050597,53.96,76608.52,0.0,-1.0,0.0,5e-05]
[1779465054626,53.96,76609.77,0.0,-1.0,0.0,5e-05]
[1779465057268,53.96,76610.15,0.0,-1.0,0.0,5e-05]
[1779465057647,53.96,76610.68,0.0,-1.0,0.0,5e-05]
[1779465060668,53.96,76617.95,0.0,-1.0,0.0,6e-05]
[1779465062683,53.96,76619.72,0.0,-1.0,0.0,6e-05]
[1779465065703,53.96,76622.99,0.0,-1.0,0.0,6e-05]
[1779465066237,53.96,76622.99,0.0,-1.0,0.0,6e-05]
[1779465066711,53.96,76626.55,0.0,-1.0,0.0,6e-05]
[1779465067717,53.96,76630.57,0.0,-1.0,0.0,6e-05]
[1779465068724,53.96,76632.22,0.0,-1.0,0.0,6e-05]
[1779465069268,53.96,76632.22,0.0,-1.0,0.0,6e-05]
[1779465069872,53.96,76633.87,0.0,-1.0,0.0,6e-05]
[1779465070737,53.96,76635.04,0.0,-1.0,0.0,6e-05]
[1779465071745,53.96,76634.24,0.0,-1.0,0.0,6e-05]
[1779465072753,53.96,76630.3,0.0,-1.0,0.0,6e-05]
[1779465073268,53.96,76630.3,0.0,-1.0,0.0,6e-05]
[1779465073760,53.96,76629.19,0.0,-1.0,0.0,6e-05]
[1779465074767,53.96,76630.93,0.0,-1.0,0.0,6e-05]
[1779465075774,53.96,76636.1,0.0,-1.0,0.0,6e-05]
[1779465076780,53.96,76640.07,0.0,-1.0,0.0,6e-05]
[1779465078794,53.96,76647.43,0.0,-1.0,0.0,6e-05]
[1779465079802,53.96,76651.94,0.0,-1.0,0.0,6e-05]
[1779465080809,53.96,76651.74,0.0,-1.0,0.0,6e-05]
[1779465082826,53.96,76665.08,0.0,-1.0,0.0,6e-05]
[1779465084840,53.96,76667.1,0.0,-1.0,0.0,6e-05]
[1779465085145,53.96,76667.1,0.0,-1.0,0.0,6e-05]
[1779465085270,53.96,76667.1,0.0,-1.0,0.0,6e-05]
[1779465085847,53.96,76668.34,0.0,-1.0,0.0,6e-05]
[1779465087861,53.96,76669.73,0.0,-1.0,0.0,6e-05]
[1779465092896,53.96,76670.02,0.0,-1.0,0.0,6e-05]
[1779465093902,53.96,76669.07,0.0,-1.0,0.0,6e-05]
[1779465096924,53.96,76669.92,0.0,-1.0,0.0,6e-05]
[1779465097268,53.96,76669.92,0.0,-1.0,0.0,6e-05]
[1779465097930,53.96,76673.42,0.0,-1.0,0.0,6e-05]
[1779465098938,53.96,76672.64,0.0,-1.0,0.0,6e-05]
[1779465101960,53.96,76673.67,0.0,-1.0,0.0,6e-05]
[1779465103974,53.96,76678.18,0.0,-1.0,0.0,7e-05]
[1779465106450,53.96,76678.5,0.0,-1.0,0.0,7e-05]
[1779465106995,53.96,76680.1,0.0,-1.0,0.0,7e-05]
[1779465107269,53.96,76680.1,0.0,-1.0,0.0,7e-05]
[1779465108009,53.96,76684.0,0.0,-1.0,0.0,7e-05]
[1779465110016,53.96,76686.56,0.0,-1.0,0.0,7e-05]
[1779465112029,53.96,76688.81,0.0,-1.0,0.0,7e-05]
[1779465113037,53.96,76689.51,0.0,-1.0,0.0,7e-05]
[1779465114044,53.96,76690.72,0.0,-1.0,0.0,7e-05]
[1779465115051,53.96,76692.48,0.0,-1.0,0.0,7e-05]
[1779465116992,53.96,76694.07,0.0,-1.0,0.0,7e-05]
[1779465122574,53.96,76694.7,0.0,-1.0,0.0,7e-05]
[1779465123107,53.96,76697.42,0.0,-1.0,0.0,7e-05]
[1779465124114,53.96,76698.96,0.0,-1.0,0.0,7e-05]
[1779465125121,53.96,76701.69,0.0,-1.0,0.0,7e-05]
[1779465127135,53.96,76704.01,0.0,-1.0,0.0,7e-05]
[1779465128834,53.96,76704.01,0.0,-1.0,0.0,7e-05]
[1779465128935,53.96,76704.78,0.0,-1.0,0.0,7e-05]
[1779465129149,53.96,76709.15,0.0,-1.0,0.0,7e-05]
[1779465131270,53.96,76708.78,0.0,-1.0,0.0,7e-05]
[1779465131291,53.96,76706.8,0.0,-1.0,0.0,7e-05]
[1779465132170,53.96,76704.24,0.0,-1.0,0.0,7e-05]
[1779465133177,53.96,76703.65,0.0,-1.0,0.0,7e-05]
[1779465134184,53.96,76700.39,0.0,-1.0,0.0,7e-05]
[1779465135566,53.96,76697.21,0.0,-1.0,0.0,7e-05]
[1779465136198,53.96,76692.8,0.0,-1.0,0.0,7e-05]
[1779465137268,53.96,76692.8,0.0,-1.0,0.0,7e-05]
[1779465137307,53.96,76688.02,0.0,-1.0,0.0,7e-05]
[1779465138211,53.96,76684.97,0.0,-1.0,0.0,7e-05]
[1779465140226,53.96,76685.94,0.0,-1.0,0.0,7e-05]
[1779465141233,53.96,76687.86,0.0,-1.0,0.0,7e-05]
[1779465142240,53.96,76693.15,0.0,-1.0,0.0,7e-05]
[1779465143269,53.96,76693.15,0.0,-1.0,0.0,7e-05]
[1779465143371,53.96,76697.78,0.0,-1.0,0.0,7e-05]
[1779465144254,53.96,76701.93,0.0,-1.0,0.0,7e-05]
[1779465145261,53.96,76702.9,0.0,-1.0,0.0,7e-05]
[1779465146268,53.96,76705.87,0.0,-1.0,0.0,7e-05]
[1779465147271,53.96,76705.87,0.0,-1.0,0.0,7e-05]
[1779465147275,53.96,76705.82,0.0,-1.0,0.0,7e-05]
[1779465150295,53.96,76707.35,0.0,-1.0,0.0,7e-05]
[1779465151268,53.96,76707.35,0.0,-1.0,0.0,7e-05]
[1779465151303,53.96,76707.67,0.0,-1.0,0.0,7e-05]
[1779465152057,53.96,76707.67,0.0,-1.0,0.0,7e-05]
[1779465152310,53.96,76707.85,0.0,-1.0,0.0,7e-05]
[1779465153270,53.96,76707.85,0.0,-1.0,0.0,7e-05]
[1779465153317,53.96,76707.9,0.0,-1.0,0.0,7e-05]
[1779465154323,53.96,76709.0,0.0,-1.0,0.0,7e-05]
[1779465155331,53.96,76710.07,0.0,-1.0,0.0,7e-05]
[1779465156338,53.96,76713.0,0.0,-1.0,0.0,7e-05]
[1779465159359,53.96,76714.18,0.0,-1.0,0.0,7e-05]
[1779465163388,53.96,76712.31,0.0,-1.0,0.0,7e-05]
[1779465164395,53.96,76710.48,0.0,-1.0,0.0,7e-05]
[1779465165402,53.96,76703.42,0.0,-1.0,0.0,7e-05]
[1779465166409,53.96,76699.82,0.0,-1.0,0.0,7e-05]
[1779465167416,53.96,76698.56,0.0,-1.0,0.0,7e-05]
[1779465170437,53.96,76691.34,0.0,-1.0,0.0,7e-05]
[1779465171444,53.96,76688.96,0.0,-1.0,0.0,7e-05]
[1779465172451,53.96,76687.74,0.0,-1.0,0.0,7e-05]
[1779465173270,53.96,76687.74,0.0,-1.0,0.0,7e-05]
[1779465173457,53.96,76687.63,0.0,-1.0,0.0,7e-05]
[1779465175472,53.96,76688.7,0.0,-1.0,0.0,7e-05]
[1779465177486,53.96,76689.63,0.0,-1.0,0.0,7e-05]
[1779465180668,53.96,76687.8,0.0,-1.0,0.0,7e-05]
[1779465181269,53.96,76687.8,0.0,-1.0,0.0,7e-05]
[1779465181848,53.96,76685.34,0.0,-1.0,0.0,7e-05]
[1779465186549,53.96,76687.7,0.0,-1.0,0.0,7e-05]
[1779465188562,53.96,76689.96,0.0,-1.0,0.0,7e-05]
[1779465191586,53.96,76691.52,0.0,-1.0,0.0,7e-05]
[1779465192591,53.96,76695.34,0.0,-1.0,0.0,7e-05]
[1779465196618,53.96,76697.99,0.0,-1.0,0.0,7e-05]
[1779465200647,53.96,76692.75,0.0,-1.0,0.0,7e-05]
[1779465201654,53.96,76687.18,0.0,-1.0,0.0,7e-05]
[1779465204674,53.96,76688.81,0.0,-1.0,0.0,7e-05]
[1779465209710,53.96,76690.18,0.0,-1.0,0.0,7e-05]
[1779465210717,53.96,76694.93,0.0,-1.0,0.0,7e-05]
[1779465211871,53.96,76696.72,0.0,-1.0,0.0,7e-05]
[1779465216502,53.96,76696.44,0.0,-1.0,0.0,7e-05]
[1779465216519,53.96,76696.44,0.0,-1.0,0.0,7e-05]
[1779465216759,53.96,76696.29,0.0,-1.0,0.0,7e-05]
[1779465221794,53.96,76696.52,0.0,-1.0,0.0,7e-05]
[1779465226829,53.96,76696.84,0.0,-1.0,0.0,7e-05]
[1779465231863,53.96,76695.99,0.0,-1.0,0.0,7e-05]
[1779465236898,53.96,76695.22,0.0,-1.0,0.0,7e-05]
[1779465241933,53.96,76695.19,0.0,-1.0,0.0,7e-05]
[1779465243948,53.96,76698.94,0.0,-1.0,0.0,7e-05]
[1779465244955,53.96,76702.46,0.0,-1.0,0.0,7e-05]
[1779465249990,53.96,76702.0,0.0,-1.0,0.0,7e-05]
[1779465250997,53.96,76703.93,0.0,-1.0,0.0,7e-05]
[1779465256033,53.96,76702.77,0.0,-1.0,0.0,7e-05]
[1779465261068,53.96,76703.2,0.0,-1.0,0.0,7e-05]
[1779465266104,53.96,76704.87,0.0,-1.0,0.0,7e-05]
[1779465271139,53.96,76705.68,0.0,-1.0,0.0,7e-05]
[1779465276174,53.96,76706.33,0.0,-1.0,0.0,7e-05]
[1779465281209,53.96,76708.11,0.0,-1.0,0.0,7e-05]
[1779465286244,53.96,76707.31,0.0,-1.0,0.0,7e-05]
[1779465291280,53.96,76707.53,0.0,-1.0,0.0,7e-05]
[1779465293294,53.96,76710.05,0.0,-1.0,0.0,7e-05]
[1779465298329,53.96,76708.95,0.0,-1.0,0.0,7e-05]
[1779465299336,53.96,76706.14,0.0,-1.0,0.0,7e-05]
[1779465304371,53.96,76706.12,0.0,-1.0,0.0,7e-05]
[1779465307392,53.96,76707.74,0.0,-1.0,0.0,7e-05]
[1779465312430,53.96,76708.08,0.0,-1.0,0.0,7e-05]
[1779465316455,53.96,76709.8,0.0,-1.0,0.0,7e-05]
[1779465321492,53.96,76710.34,0.0,-1.0,0.0,7e-05]
[1779465323506,53.96,76712.12,0.0,-1.0,0.0,7e-05]
[1779465325519,53.96,76713.87,0.0,-1.0,0.0,7e-05]
[1779465330555,53.96,76715.99,0.0,-1.0,0.0,7e-05]
[1779465331562,53.96,76715.3,0.0,-1.0,0.0,7e-05]
[1779465333576,53.96,76711.98,0.0,-1.0,0.0,7e-05]
[1779465335590,53.96,76710.45,0.0,-1.0,0.0,7e-05]
[1779465337604,53.96,76708.34,0.0,-1.0,0.0,7e-05]
[1779465339618,53.96,76706.63,0.0,-1.0,0.0,7e-05]
[1779465344655,53.96,76707.73,0.0,-1.0,0.0,7e-05]
[1779465347676,53.96,76709.98,0.0,-1.0,0.0,7e-05]
[1779465348683,53.96,76711.59,0.0,-1.0,0.0,7e-05]
[1779465353718,53.96,76711.44,0.0,-1.0,0.0,7e-05]
[1779465358752,53.96,76712.04,0.0,-1.0,0.0,7e-05]
[1779465361774,53.96,76709.86,0.0,-1.0,0.0,7e-05]
[1779465366809,53.96,76709.66,0.0,-1.0,0.0,7e-05]
[1779465371844,53.96,76710.01,0.0,-1.0,0.0,7e-05]
[1779465374865,53.96,76713.03,0.0,-1.0,0.0,7e-05]
[1779465379901,53.96,76712.74,0.0,-1.0,0.0,7e-05]
[1779465381914,53.96,76715.65,0.0,-1.0,0.0,7e-05]
[1779465384935,53.96,76717.81,0.0,-1.0,0.0,7e-05]
[1779465387958,53.96,76715.83,0.0,-1.0,0.0,7e-05]
[1779465391984,53.96,76715.82,0.0,-1.0,0.0,7e-05]
[1779465395007,53.96,76717.61,0.0,-1.0,0.0,7e-05]
[1779465399038,53.96,76719.61,0.0,-1.0,0.0,7e-05]
[1779465403066,53.96,76722.22,0.0,-1.0,0.0,7e-05]
[1779465407096,53.96,76724.37,0.0,-1.0,0.0,7e-05]
[1779465412131,53.96,76724.16,0.0,-1.0,0.0,7e-05]
[1779465417166,53.96,76724.45,0.0,-1.0,0.0,7e-05]
[1779465422201,53.96,76725.45,0.0,-1.0,0.0,7e-05]
[1779465424216,53.96,76727.08,0.0,-1.0,0.0,7e-05]
[1779465428244,53.96,76729.44,0.0,-1.0,0.0,7e-05]
[1779465429251,53.96,76738.57,0.0,-1.0,0.0,7e-05]
[1779465431265,53.96,76739.01,0.0,-1.0,0.0,7e-05]
[1779465432271,53.96,76733.01,0.0,-1.0,0.0,7e-05]
[1779465433278,53.96,76728.82,0.0,-1.0,0.0,7e-05]
[1779465435293,53.96,76725.63,0.0,-1.0,0.0,7e-05]
[1779465436301,53.96,76723.21,0.0,-1.0,0.0,7e-05]
[1779465437526,53.96,76723.18,0.0,-1.0,0.0,7e-05]
[1779465437769,53.96,76723.18,0.0,-1.0,0.0,7e-05]
[1779465438315,53.96,76723.11,0.0,-1.0,0.0,7e-05]
[1779465440329,53.96,76721.66,0.0,-1.0,0.0,7e-05]
[1779465441336,53.96,76718.79,0.0,-1.0,0.0,7e-05]
[1779465442343,53.96,76714.71,0.0,-1.0,0.0,7e-05]
[1779465447379,53.96,76713.89,0.0,-1.0,0.0,7e-05]
[1779465451407,53.96,76712.67,0.0,-1.0,0.0,7e-05]
[1779465456443,53.96,76712.26,0.0,-1.0,0.0,7e-05]
[1779465458457,53.96,76714.94,0.0,-1.0,0.0,7e-05]
[1779465460164,53.96,76717.93,0.0,-1.0,0.0,7e-05]
[1779465461478,53.96,76721.08,0.0,-1.0,0.0,7e-05]
[1779465462485,53.96,76727.83,0.0,-1.0,0.0,7e-05]
[1779465464284,53.96,76727.83,0.0,-1.0,0.0,7e-05]
[1779465463492,53.96,76731.17,0.0,-1.0,0.0,7e-05]
[1779465464518,53.96,76731.17,0.0,-1.0,0.0,7e-05]
[1779465464524,53.96,76730.53,0.0,-1.0,0.0,7e-05]
[1779465467520,53.96,76729.05,0.0,-1.0,0.0,7e-05]
[1779465468527,53.96,76727.18,0.0,-1.0,0.0,7e-05]
[1779465471203,53.96,76727.26,0.0,-1.0,0.0,7e-05]
[1779465471268,53.96,76727.26,0.0,-1.0,0.0,7e-05]
[1779465471304,53.96,76728.43,0.0,-1.0,0.0,7e-05]
[1779465476582,53.96,76728.53,0.0,-1.0,0.0,7e-05]
[1779465481629,53.96,76725.12,0.0,-1.0,0.0,7e-05]
[1779465482636,53.96,76722.09,0.0,-1.0,0.0,7e-05]
[1779465483643,53.96,76720.6,0.0,-1.0,0.0,7e-05]
[1779465488678,53.96,76719.52,0.0,-1.0,0.0,7e-05]
[1779465493713,53.96,76715.96,0.0,-1.0,0.0,7e-05]
[1779465495726,53.96,76714.47,0.0,-1.0,0.0,7e-05]
[1779465496734,53.96,76716.61,0.0,-1.0,0.0,7e-05]
[1779465501768,53.96,76718.03,0.0,-1.0,0.0,7e-05]
[1779465502776,53.96,76727.3,0.0,-1.0,0.0,7e-05]
[1779465504097,53.96,76729.23,0.0,-1.0,0.0,7e-05]
[1779465508030,53.96,76730.47,0.0,-1.0,0.0,7e-05]
[1779465508064,53.96,76735.73,0.0,-1.0,0.0,7e-05]
[1779465508822,53.96,76740.14,0.0,-1.0,0.0,7e-05]
[1779465511622,53.96,76740.39,0.0,-1.0,0.0,7e-05]
[1779465511843,53.96,76740.47,0.0,-1.0,0.0,7e-05]
[1779465514866,53.96,76730.32,0.0,-1.0,0.0,7e-05]
[1779465515873,53.96,76726.76,0.0,-1.0,0.0,7e-05]
[1779465516880,53.96,76722.89,0.0,-1.0,0.0,7e-05]
[1779465520065,53.96,76722.48,0.0,-1.0,0.0,7e-05]
[1779465520268,53.96,76722.48,0.0,-1.0,0.0,7e-05]
[1779465520369,53.96,76721.9,0.0,-1.0,0.0,7e-05]
[1779465525943,53.96,76718.52,0.0,-1.0,0.0,7e-05]
[1779465526950,53.96,76714.88,0.0,-1.0,0.0,7e-05]
[1779465530978,53.96,76712.9,0.0,-1.0,0.0,7e-05]
[1779465536013,53.96,76712.34,0.0,-1.0,0.0,7e-05]
[1779465541049,53.96,76718.84,0.0,-1.0,0.0,7e-05]
[1779465546084,53.96,76717.69,0.0,-1.0,0.0,7e-05]
[1779465550112,53.96,76714.83,0.0,-1.0,0.0,7e-05]
[1779465551119,53.96,76712.19,0.0,-1.0,0.0,7e-05]
[1779465551903,53.96,76712.19,0.0,-1.0,0.0,7e-05]
[1779465552018,53.96,76712.19,0.0,-1.0,0.0,7e-05]
[1779465552126,53.96,76712.57,0.0,-1.0,0.0,7e-05]
[1779465557163,53.96,76712.11,0.0,-1.0,0.0,7e-05]
[1779465562198,53.96,76710.29,0.0,-1.0,0.0,6e-05]
[1779465567232,53.96,76710.16,0.0,-1.0,0.0,6e-05]
[1779465571261,53.96,76709.74,0.0,-1.0,0.0,6e-05]
[1779465576296,53.96,76709.78,0.0,-1.0,0.0,6e-05]
[1779465581335,53.96,76709.9,0.0,-1.0,0.0,6e-05]
[1779465588385,53.96,76709.94,0.0,-1.0,0.0,6e-05]
[1779465590398,53.96,76711.43,0.0,-1.0,0.0,6e-05]
[1779465597447,53.96,76711.12,0.0,-1.0,0.0,6e-05]
[1779465599461,53.96,76709.61,0.0,-1.0,0.0,6e-05]
[1779465601475,53.96,76707.17,0.0,-1.0,0.0,6e-05]
[1779465602482,53.96,76704.63,0.0,-1.0,0.0,6e-05]
[1779465603489,53.96,76707.54,0.0,-1.0,0.0,6e-05]
[1779465604496,53.96,76711.62,0.0,-1.0,0.0,6e-05]
[1779465608524,53.96,76711.98,0.0,-1.0,0.0,6e-05]
[1779465613559,53.96,76711.68,0.0,-1.0,0.0,6e-05]
[1779465616580,53.96,76715.88,0.0,-1.0,0.0,7e-05]
[1779465617587,53.96,76718.27,0.0,-1.0,0.0,7e-05]
[1779465621615,53.96,76723.82,0.0,-1.0,0.0,7e-05]
[1779465622622,53.96,76726.51,0.0,-1.0,0.0,7e-05]
[1779465623629,53.96,76728.94,0.0,-1.0,0.0,7e-05]
[1779465624636,53.96,76733.35,0.0,-1.0,0.0,7e-05]
[1779465626650,53.96,76734.94,0.0,-1.0,0.0,7e-05]
[1779465629671,53.96,76737.41,0.0,-1.0,0.0,7e-05]
[1779465631686,53.96,76732.04,0.0,-1.0,0.0,7e-05]
[1779465632693,53.96,76727.77,0.0,-1.0,0.0,7e-05]
[1779465633700,53.96,76725.92,0.0,-1.0,0.0,7e-05]
[1779465635651,53.96,76725.7,0.0,-1.0,0.0,7e-05]
[1779465635774,53.96,76725.7,0.0,-1.0,0.0,7e-05]
[1779465635864,53.96,76725.2,0.0,-1.0,0.0,7e-05]
[1779465636602,53.96,76725.2,0.0,-1.0,0.0,7e-05]
[1779465637278,53.96,76725.2,0.0,-1.0,0.0,7e-05]
[1779465637335,53.96,76720.1,0.0,-1.0,0.0,6e-05]
[1779465637728,53.96,76718.28,0.0,-1.0,0.0,6e-05]
[1779465639771,53.96,76718.42,0.0,-1.0,0.0,6e-05]
[1779465644425,53.96,76717.96,0.0,-1.0,0.0,6e-05]
[1779465644526,53.96,76708.99,0.0,-1.0,0.0,6e-05]
[1779465645787,53.96,76707.28,0.0,-1.0,0.0,6e-05]
[1779465647465,53.96,76707.28,0.0,-1.0,0.0,6e-05]
[1779465647506,53.96,76700.19,0.0,-1.0,0.0,6e-05]
[1779465647800,53.96,76708.0,0.0,-1.0,0.0,6e-05]
[1779465648808,53.96,76708.78,0.0,-1.0,0.0,6e-05]
[1779465653843,53.96,76709.18,0.0,-1.0,0.0,6e-05]
[1779465656864,53.96,76710.74,0.0,-1.0,0.0,6e-05]
[1779465658878,53.96,76712.39,0.0,-1.0,0.0,6e-05]
[1779465659885,53.96,76714.55,0.0,-1.0,0.0,6e-05]
[1779465661087,53.96,76714.55,0.0,-1.0,0.0,6e-05]
[1779465661269,53.96,76714.55,0.0,-1.0,0.0,6e-05]
[1779465661297,53.96,76716.75,0.0,-1.0,0.0,6e-05]
[1779465662906,53.96,76718.35,0.0,-1.0,0.0,6e-05]
[1779465664924,53.96,76720.03,0.0,-1.0,0.0,6e-05]
[1779465669960,53.96,76717.37,0.0,-1.0,0.0,6e-05]
[1779465670967,53.96,76714.6,0.0,-1.0,0.0,6e-05]
[1779465676003,53.96,76719.2,0.0,-1.0,0.0,6e-05]
[1779465677009,53.96,76721.81,0.0,-1.0,0.0,7e-05]
[1779465678017,53.96,76727.74,0.0,-1.0,0.0,7e-05]
[1779465679024,53.96,76731.0,0.0,-1.0,0.0,7e-05]
[1779465683052,53.96,76733.04,0.0,-1.0,0.0,7e-05]
[1779465685066,53.96,76735.5,0.0,-1.0,0.0,7e-05]
[1779465688087,53.96,76737.48,0.0,-1.0,0.0,7e-05]
[1779465689094,53.96,76741.23,0.0,-1.0,0.0,7e-05]
[1779465691107,53.96,76741.82,0.0,-1.0,0.0,7e-05]
[1779465692115,53.96,76743.92,0.0,-1.0,0.0,7e-05]
[1779465697149,53.96,76754.35,0.0,-1.0,0.0,7e-05]
[1779465698157,53.96,76755.92,0.0,-1.0,0.0,7e-05]
[1779465701178,53.96,76757.57,0.0,-1.0,0.0,7e-05]
[1779465702185,53.96,76759.17,0.0,-1.0,0.0,7e-05]
[1779465703192,53.96,76756.72,0.0,-1.0,0.0,7e-05]
[1779465704199,53.96,76754.62,0.0,-1.0,0.0,7e-05]
[1779465706212,53.96,76752.09,0.0,-1.0,0.0,7e-05]
[1779465710241,53.96,76756.52,0.0,-1.0,0.0,7e-05]
[1779465711248,53.96,76758.24,0.0,-1.0,0.0,7e-05]
[1779465712255,53.96,76761.33,0.0,-1.0,0.0,7e-05]
[1779465713233,53.96,76761.33,0.0,-1.0,0.0,7e-05]
[1779465713270,53.96,76761.33,0.0,-1.0,0.0,7e-05]
[1779465713334,53.96,76762.07,0.0,-1.0,0.0,7e-05]
[1779465716283,53.96,76763.79,0.0,-1.0,0.0,7e-05]
[1779465718297,53.96,76767.82,0.0,-1.0,0.0,7e-05]
[1779465719304,53.96,76770.86,0.0,-1.0,0.0,7e-05]
[1779465720627,53.96,76770.86,0.0,-1.0,0.0,7e-05]
[1779465720638,53.96,76774.6,0.0,-1.0,0.0,7e-05]
[1779465721123,53.96,76774.6,0.0,-1.0,0.0,7e-05]
[1779465721318,53.96,76776.69,0.0,-1.0,0.0,8e-05]
[1779465722325,53.96,76780.25,0.0,-1.0,0.0,8e-05]
[1779465723332,53.96,76781.98,0.0,-1.0,0.0,8e-05]
[1779465724342,53.96,76788.61,0.0,-1.0,0.0,8e-05]
[1779465725349,53.96,76792.95,0.0,-1.0,0.0,8e-05]
[1779465726356,53.96,76791.43,0.0,-1.0,0.0,8e-05]
[1779465729377,53.96,76789.75,0.0,-1.0,0.0,8e-05]
[1779465730384,53.96,76785.9,0.0,-1.0,0.0,8e-05]
[1779465733405,53.96,76789.02,0.0,-1.0,0.0,8e-05]
[1779465733735,53.96,76789.02,0.0,-1.0,0.0,8e-05]
[1779465733768,53.96,76789.02,0.0,-1.0,0.0,8e-05]
[1779465734412,53.96,76789.16,0.0,-1.0,0.0,8e-05]
[1779465735419,53.96,76791.58,0.0,-1.0,0.0,8e-05]
[1779465739447,53.96,76794.01,0.0,-1.0,0.0,8e-05]
[1779465744482,53.96,76790.44,0.0,-1.0,0.0,8e-05]
[1779465748241,53.96,76791.36,0.0,-1.0,0.0,8e-05]
[1779465748268,53.96,76791.36,0.0,-1.0,0.0,8e-05]
[1779465748510,53.96,76791.6,0.0,-1.0,0.0,8e-05]
[1779465751530,53.96,76792.79,0.0,-1.0,0.0,8e-05]
[1779465752537,53.96,76794.92,0.0,-1.0,0.0,8e-05]
[1779465753545,53.96,76798.2,0.0,-1.0,0.0,8e-05]
[1779465757573,53.96,76800.54,0.0,-1.0,0.0,8e-05]
[1779465759587,53.96,76802.08,0.0,-1.0,0.0,8e-05]
[1779465762609,53.96,76804.69,0.0,-1.0,0.0,8e-05]
[1779465767642,53.96,76802.87,0.0,-1.0,0.0,8e-05]
[1779465768650,53.96,76799.75,0.0,-1.0,0.0,8e-05]
[1779465769657,53.96,76796.91,0.0,-1.0,0.0,8e-05]
[1779465771671,53.96,76798.58,0.0,-1.0,0.0,8e-05]
[1779465772678,53.96,76800.3,0.0,-1.0,0.0,8e-05]
[1779465773684,53.96,76802.2,0.0,-1.0,0.0,8e-05]
[1779465774691,53.96,76804.63,0.0,-1.0,0.0,8e-05]
[1779465776706,53.96,76806.09,0.0,-1.0,0.0,8e-05]
[1779465779727,53.96,76807.53,0.0,-1.0,0.0,8e-05]
[1779465780734,53.96,76805.18,0.0,-1.0,0.0,8e-05]
[1779465781741,53.96,76800.3,0.0,-1.0,0.0,8e-05]
[1779465786775,53.96,76800.94,0.0,-1.0,0.0,8e-05]
[1779465789797,53.96,76798.76,0.0,-1.0,0.0,8e-05]
[1779465790804,53.96,76790.04,0.0,-1.0,0.0,8e-05]
[1779465791811,53.96,76793.48,0.0,-1.0,0.0,8e-05]
[1779465792817,53.96,76795.21,0.0,-1.0,0.0,8e-05]
[1779465796845,53.96,76800.52,0.0,-1.0,0.0,8e-05]
[1779465799867,53.96,76802.69,0.0,-1.0,0.0,8e-05]
[1779465801881,53.96,76798.99,0.0,-1.0,0.0,8e-05]
[1779465803895,53.96,76796.39,0.0,-1.0,0.0,8e-05]
[1779465804902,53.96,76793.99,0.0,-1.0,0.0,8e-05]
[1779465806916,53.96,76795.66,0.0,-1.0,0.0,8e-05]
[1779465808930,53.96,76797.1,0.0,-1.0,0.0,8e-05]
[1779465811953,53.96,76798.88,0.0,-1.0,0.0,8e-05]
[1779465812959,53.96,76803.77,0.0,-1.0,0.0,8e-05]
[1779465816988,53.96,76804.57,0.0,-1.0,0.0,8e-05]
[1779465819002,53.96,76802.77,0.0,-1.0,0.0,8e-05]
[1779465820010,53.96,76800.68,0.0,-1.0,0.0,8e-05]
[1779465825053,53.96,76801.12,0.0,-1.0,0.0,8e-05]
[1779465829081,53.96,76802.91,0.0,-1.0,0.0,8e-05]
[1779465833108,53.96,76804.62,0.0,-1.0,0.0,8e-05]
[1779465838144,53.96,76803.62,0.0,-1.0,0.0,8e-05]
[1779465840158,53.96,76801.91,0.0,-1.0,0.0,8e-05]
[1779465844191,53.96,76804.02,0.0,-1.0,0.0,8e-05]
[1779465845197,53.96,76805.55,0.0,-1.0,0.0,8e-05]
[1779465850233,53.96,76805.35,0.0,-1.0,0.0,8e-05]
[1779465855268,53.96,76804.84,0.0,-1.0,0.0,8e-05]
[1779465860303,53.96,76804.59,0.0,-1.0,0.0,8e-05]
[1779465865338,53.96,76804.66,0.0,-1.0,0.0,8e-05]
[1779465869367,53.96,76808.64,0.0,-1.0,0.0,8e-05]
[1779465870374,53.96,76811.76,0.0,-1.0,0.0,8e-05]
[1779465871381,53.96,76811.54,0.0,-1.0,0.0,8e-05]
[1779465875411,53.96,76809.18,0.0,-1.0,0.0,8e-05]
[1779465876417,53.96,76805.93,0.0,-1.0,0.0,8e-05]
[1779465878432,53.96,76802.12,0.0,-1.0,0.0,8e-05]
[1779465883467,53.96,76802.62,0.0,-1.0,0.0,8e-05]
[1779465888524,53.96,76800.85,0.0,-1.0,0.0,8e-05]
[1779465889526,53.96,76797.92,0.0,-1.0,0.0,8e-05]
[1779465893557,53.96,76790.54,0.0,-1.0,0.0,7e-05]
[1779465894564,53.96,76789.06,0.0,-1.0,0.0,7e-05]
[1779465897585,53.96,76785.82,0.0,-1.0,0.0,7e-05]
[1779465898592,53.96,76783.27,0.0,-1.0,0.0,7e-05]
[1779465900606,53.96,76785.44,0.0,-1.0,0.0,7e-05]
[1779465901613,53.96,76790.75,0.0,-1.0,0.0,8e-05]
[1779465902620,53.96,76792.29,0.0,-1.0,0.0,8e-05]
[1779465903627,53.96,76794.37,0.0,-1.0,0.0,8e-05]
[1779465905641,53.96,76792.21,0.0,-1.0,0.0,8e-05]
[1779465908662,53.96,76790.49,0.0,-1.0,0.0,7e-05]
[1779465909490,53.96,76790.49,0.0,-1.0,0.0,7e-05]
[1779465909519,53.96,76790.49,0.0,-1.0,0.0,7e-05]
[1779465909669,53.96,76787.51,0.0,-1.0,0.0,7e-05]
[1779465914704,53.96,76786.34,0.0,-1.0,0.0,7e-05]
[1779465919738,53.96,76785.91,0.0,-1.0,0.0,7e-05]
[1779465924774,53.96,76786.86,0.0,-1.0,0.0,7e-05]
[1779465926789,53.96,76784.74,0.0,-1.0,0.0,7e-05]
[1779465927796,53.96,76769.86,0.0,-1.0,0.0,7e-05]
[1779465928803,53.96,76767.21,0.0,-1.0,0.0,7e-05]
[1779465929809,53.96,76769.87,0.0,-1.0,0.0,7e-05]
[1779465931823,53.96,76770.27,0.0,-1.0,0.0,7e-05]
[1779465933837,53.96,76768.05,0.0,-1.0,0.0,7e-05]
[1779465938873,53.96,76764.11,0.0,-1.0,0.0,7e-05]
[1779465939880,53.96,76760.14,0.0,-1.0,0.0,7e-05]
[1779465940887,53.96,76750.71,0.0,-1.0,0.0,7e-05]
[1779465941894,53.96,76747.07,0.0,-1.0,0.0,7e-05]
[1779465945922,53.96,76745.54,0.0,-1.0,0.0,7e-05]
[1779465947936,53.96,76736.95,0.0,-1.0,0.0,6e-05]
[1779465948943,53.96,76728.12,0.0,-1.0,0.0,6e-05]
[1779465949949,53.96,76720.54,0.0,-1.0,0.0,6e-05]
[1779465950957,53.96,76720.79,0.0,-1.0,0.0,6e-05]
[1779465952971,53.96,76722.74,0.0,-1.0,0.0,6e-05]
[1779465958006,53.96,76722.33,0.0,-1.0,0.0,6e-05]
[1779465961040,53.96,76725.72,0.0,-1.0,0.0,6e-05]
[1779465964076,53.96,76723.74,0.0,-1.0,0.0,6e-05]
[1779465965083,53.96,76718.4,0.0,-1.0,0.0,6e-05]
[1779465967099,53.96,76722.79,0.0,-1.0,0.0,6e-05]
[1779465968106,53.96,76734.57,0.0,-1.0,0.0,6e-05]
[1779465969113,53.96,76741.47,0.0,-1.0,0.0,6e-05]
[1779465970127,53.96,76742.45,0.0,-1.0,0.0,6e-05]
[1779465971133,53.96,76747.42,0.0,-1.0,0.0,7e-05]
[1779465972497,53.96,76747.42,0.0,-1.0,0.0,7e-05]
[1779465972530,53.96,76747.42,0.0,-1.0,0.0,7e-05]
[1779465972598,53.96,76746.06,0.0,-1.0,0.0,7e-05]
[1779465975162,53.96,76748.25,0.0,-1.0,0.0,7e-05]
[1779465977176,53.96,76750.35,0.0,-1.0,0.0,7e-05]
[1779465978183,53.96,76752.56,0.0,-1.0,0.0,7e-05]
[1779465983218,53.96,76752.09,0.0,-1.0,0.0,7e-05]
[1779465985644,53.96,76751.72,0.0,-1.0,0.0,7e-05]
[1779465985769,53.96,76751.72,0.0,-1.0,0.0,7e-05]
[1779465985870,53.96,76751.83,0.0,-1.0,0.0,7e-05]
[1779465987246,53.96,76753.22,0.0,-1.0,0.0,7e-05]
[1779465989260,53.96,76754.66,0.0,-1.0,0.0,7e-05]
[1779465991274,53.96,76752.92,0.0,-1.0,0.0,7e-05]
[1779465993288,53.96,76750.48,0.0,-1.0,0.0,7e-05]
[1779465994295,53.96,76747.67,0.0,-1.0,0.0,6e-05]
[1779465995302,53.96,76746.17,0.0,-1.0,0.0,6e-05]
[1779465996771,53.96,76747.91,0.0,-1.0,0.0,6e-05]
[1779465997316,53.96,76746.28,0.0,-1.0,0.0,6e-05]
[1779465998324,53.96,76744.79,0.0,-1.0,0.0,6e-05]
[1779466003359,53.96,76744.18,0.0,-1.0,0.0,6e-05]
[1779466008393,53.96,76743.8,0.0,-1.0,0.0,6e-05]
[1779466013430,53.96,76743.2,0.0,-1.0,0.0,6e-05]
[1779466018465,53.96,76740.98,0.0,-1.0,0.0,6e-05]
[1779466019472,53.96,76734.65,0.0,-1.0,0.0,6e-05]
[1779466020479,53.96,76730.1,0.0,-1.0,0.0,6e-05]
[1779466022493,53.96,76728.35,0.0,-1.0,0.0,6e-05]
[1779466026521,53.96,76726.18,0.0,-1.0,0.0,6e-05]
[1779466027528,53.96,76723.85,0.0,-1.0,0.0,6e-05]
[1779466028534,53.96,76720.31,0.0,-1.0,0.0,6e-05]
[1779466029542,53.96,76718.9,0.0,-1.0,0.0,6e-05]
[1779466034577,53.96,76718.36,0.0,-1.0,0.0,6e-05]
[1779466035584,53.96,76722.61,0.0,-1.0,0.0,6e-05]
[1779466036591,53.96,76727.43,0.0,-1.0,0.0,6e-05]
[1779466037598,53.96,76729.35,0.0,-1.0,0.0,6e-05]
[1779466040619,53.96,76730.96,0.0,-1.0,0.0,6e-05]
[1779466042989,53.96,76730.48,0.0,-1.0,0.0,6e-05]
[1779466043021,53.96,76730.48,0.0,-1.0,0.0,6e-05]
[1779466043667,53.96,76730.56,0.0,-1.0,0.0,6e-05]
[1779466048702,53.96,76730.91,0.0,-1.0,0.0,6e-05]
[1779466049709,53.96,76726.13,0.0,-1.0,0.0,6e-05]
[1779466050716,53.96,76722.47,0.0,-1.0,0.0,6e-05]
[1779466051097,53.96,76722.47,0.0,-1.0,0.0,6e-05]
[1779466051268,53.96,76722.47,0.0,-1.0,0.0,6e-05]
[1779466051723,53.96,76722.21,0.0,-1.0,0.0,6e-05]
[1779466054744,53.96,76718.77,0.0,-1.0,0.0,6e-05]
[1779466057764,53.96,76716.89,0.0,-1.0,0.0,6e-05]
[1779466060786,53.96,76718.5,0.0,-1.0,0.0,6e-05]
[1779466062368,53.96,76719.59,0.0,-1.0,0.0,6e-05]
[1779466062519,53.96,76719.59,0.0,-1.0,0.0,6e-05]
[1779466062800,53.96,76719.62,0.0,-1.0,0.0,6e-05]
[1779466065820,53.96,76722.32,0.0,-1.0,0.0,6e-05]
[1779466066828,53.96,76725.47,0.0,-1.0,0.0,6e-05]
[1779466067835,53.96,76729.97,0.0,-1.0,0.0,6e-05]
[1779466072870,53.96,76729.46,0.0,-1.0,0.0,6e-05]
[1779466075891,53.96,76713.86,0.0,-1.0,0.0,6e-05]
[1779466076897,53.96,76716.62,0.0,-1.0,0.0,6e-05]
[1779466077905,53.96,76715.24,0.0,-1.0,0.0,6e-05]
[1779466082940,53.96,76716.72,0.0,-1.0,0.0,6e-05]
[1779466087974,53.96,76716.06,0.0,-1.0,0.0,6e-05]
[1779466094016,53.96,76715.98,0.0,-1.0,0.0,6e-05]
[1779466095024,53.96,76712.54,0.0,-1.0,0.0,6e-05]
[1779466096034,53.96,76705.74,0.0,-1.0,0.0,6e-05]
[1779466097038,53.96,76703.63,0.0,-1.0,0.0,6e-05]
[1779466098045,53.96,76700.06,0.0,-1.0,0.0,6e-05]
[1779466099052,53.96,76697.63,0.0,-1.0,0.0,6e-05]
[1779466101067,53.96,76694.6,0.0,-1.0,0.0,5e-05]
[1779466102074,53.96,76689.92,0.0,-1.0,0.0,5e-05]
[1779466103081,53.96,76693.37,0.0,-1.0,0.0,5e-05]
[1779466104088,53.96,76698.79,0.0,-1.0,0.0,6e-05]
[1779466106102,53.96,76699.77,0.0,-1.0,0.0,6e-05]
[1779466108116,53.96,76701.36,0.0,-1.0,0.0,6e-05]
[1779466112143,53.96,76700.83,0.0,-1.0,0.0,6e-05]
[1779466115165,53.96,76698.38,0.0,-1.0,0.0,5e-05]
[1779466116172,53.96,76701.44,0.0,-1.0,0.0,6e-05]
[1779466117179,53.96,76706.89,0.0,-1.0,0.0,6e-05]
[1779466118186,53.96,76711.18,0.0,-1.0,0.0,6e-05]
[1779466120200,53.96,76706.08,0.0,-1.0,0.0,6e-05]
[1779466121207,53.96,76699.04,0.0,-1.0,0.0,5e-05]
[1779466122214,53.96,76701.47,0.0,-1.0,0.0,6e-05]
[1779466123221,53.96,76703.64,0.0,-1.0,0.0,6e-05]
[1779466125235,53.96,76705.13,0.0,-1.0,0.0,6e-05]
[1779466127249,53.96,76708.92,0.0,-1.0,0.0,6e-05]
[1779466128495,53.96,76711.59,0.0,-1.0,0.0,6e-05]
[1779466130271,53.96,76709.22,0.0,-1.0,0.0,6e-05]
[1779466131278,53.96,76706.23,0.0,-1.0,0.0,6e-05]
[1779466136313,53.96,76705.33,0.0,-1.0,0.0,6e-05]
[1779466141348,53.96,76709.85,0.0,-1.0,0.0,6e-05]
[1779466142355,53.96,76712.18,0.0,-1.0,0.0,6e-05]
[1779466144369,53.96,76714.78,0.0,-1.0,0.0,6e-05]
[1779466146383,53.96,76716.92,0.0,-1.0,0.0,6e-05]
[1779466150412,53.96,76715.33,0.0,-1.0,0.0,6e-05]
[1779466151418,53.96,76711.75,0.0,-1.0,0.0,6e-05]
[1779466152426,53.96,76709.06,0.0,-1.0,0.0,6e-05]
[1779466153433,53.96,76707.5,0.0,-1.0,0.0,6e-05]
[1779466155447,53.96,76704.48,0.0,-1.0,0.0,6e-05]
[1779466156454,53.96,76701.63,0.0,-1.0,0.0,6e-05]
[1779466157461,53.96,76699.83,0.0,-1.0,0.0,6e-05]
[1779466158468,53.96,76702.09,0.0,-1.0,0.0,6e-05]
[1779466159474,53.96,76704.48,0.0,-1.0,0.0,6e-05]
[1779466162496,53.96,76702.68,0.0,-1.0,0.0,6e-05]
[1779466167531,53.96,76704.12,0.0,-1.0,0.0,6e-05]
[1779466169545,53.96,76701.03,0.0,-1.0,0.0,6e-05]
[1779466171559,53.96,76700.59,0.0,-1.0,0.0,5e-05]
[1779466176605,53.96,76705.15,0.0,-1.0,0.0,6e-05]
[1779466177612,53.96,76707.27,0.0,-1.0,0.0,6e-05]
[1779466180633,53.96,76705.19,0.0,-1.0,0.0,6e-05]
[1779466184661,53.96,76710.59,0.0,-1.0,0.0,6e-05]
[1779466185668,53.96,76714.2,0.0,-1.0,0.0,6e-05]
[1779466186675,53.96,76715.59,0.0,-1.0,0.0,6e-05]
[1779466190703,53.96,76718.23,0.0,-1.0,0.0,6e-05]
[1779466193724,53.96,76719.87,0.0,-1.0,0.0,6e-05]
[1779466198759,53.96,76720.66,0.0,-1.0,0.0,6e-05]
[1779466204801,53.96,76721.16,0.0,-1.0,0.0,6e-05]
[1779466208831,53.96,76722.5,0.0,-1.0,0.0,6e-05]
[1779466211852,53.96,76724.43,0.0,-1.0,0.0,6e-05]
[1779466216887,53.96,76725.08,0.0,-1.0,0.0,6e-05]
[1779466219908,53.96,76731.7,0.0,-1.0,0.0,6e-05]
[1779466220915,53.96,76740.27,0.0,-1.0,0.0,6e-05]
[1779466221922,53.96,76744.35,0.0,-1.0,0.0,6e-05]
[1779466223937,53.96,76741.54,0.0,-1.0,0.0,6e-05]
[1779466224946,53.96,76744.41,0.0,-1.0,0.0,6e-05]
[1779466225952,53.96,76742.96,0.0,-1.0,0.0,6e-05]
[1779466229980,53.96,76744.48,0.0,-1.0,0.0,6e-05]
[1779466231994,53.96,76745.84,0.0,-1.0,0.0,6e-05]
[1779466233001,53.96,76748.92,0.0,-1.0,0.0,6e-05]
[1779466235015,53.96,76752.42,0.0,-1.0,0.0,6e-05]
[1779466236023,53.96,76753.89,0.0,-1.0,0.0,6e-05]
[1779466241062,53.96,76754.63,0.0,-1.0,0.0,6e-05]
[1779466245090,53.96,76749.89,0.0,-1.0,0.0,6e-05]
[1779466246097,53.96,76747.57,0.0,-1.0,0.0,6e-05]
[1779466250125,53.96,76740.64,0.0,-1.0,0.0,6e-05]
[1779466251132,53.96,76724.01,0.0,-1.0,0.0,6e-05]
[1779466252139,53.96,76723.58,0.0,-1.0,0.0,6e-05]
[1779466253146,53.96,76720.94,0.0,-1.0,0.0,6e-05]
[1779466254153,53.96,76713.01,0.0,-1.0,0.0,6e-05]
[1779466255160,53.96,76712.83,0.0,-1.0,0.0,6e-05]
[1779466257173,53.96,76716.94,0.0,-1.0,0.0,6e-05]
[1779466262210,53.96,76713.15,0.0,-1.0,0.0,6e-05]
[1779466263216,53.96,76709.93,0.0,-1.0,0.0,6e-05]
[1779466266237,53.96,76711.27,0.0,-1.0,0.0,6e-05]
[1779466270265,53.96,76709.69,0.0,-1.0,0.0,6e-05]
[1779466271272,53.96,76708.23,0.0,-1.0,0.0,5e-05]
[1779466273286,53.96,76706.73,0.0,-1.0,0.0,5e-05]
[1779466274293,53.96,76705.21,0.0,-1.0,0.0,5e-05]
[1779466275300,53.96,76701.01,0.0,-1.0,0.0,5e-05]
[1779466276307,53.96,76696.68,0.0,-1.0,0.0,5e-05]
[1779466277314,53.96,76694.91,0.0,-1.0,0.0,5e-05]
[1779466279327,53.96,76696.27,0.0,-1.0,0.0,5e-05]
[1779466283356,53.96,76700.41,0.0,-1.0,0.0,5e-05]
[1779466284363,53.96,76702.23,0.0,-1.0,0.0,5e-05]
[1779466289398,53.96,76702.79,0.0,-1.0,0.0,5e-05]
[1779466291411,53.96,76704.55,0.0,-1.0,0.0,5e-05]
[1779466292418,53.96,76706.72,0.0,-1.0,0.0,5e-05]
[1779466297454,53.96,76709.49,0.0,-1.0,0.0,5e-05]
[1779466298461,53.96,76714.31,0.0,-1.0,0.0,6e-05]
[1779466299468,53.96,76717.06,0.0,-1.0,0.0,6e-05]
[1779466301482,53.96,76718.25,0.0,-1.0,0.0,6e-05]
[1779466302489,53.96,76723.35,0.0,-1.0,0.0,6e-05]
[1779466303496,53.96,76726.09,0.0,-1.0,0.0,6e-05]
[1779466304503,53.96,76728.12,0.0,-1.0,0.0,6e-05]
[1779466305510,53.96,76733.1,0.0,-1.0,0.0,6e-05]
[1779466306517,53.96,76739.66,0.0,-1.0,0.0,6e-05]
[1779466307524,53.96,76742.56,0.0,-1.0,0.0,6e-05]
[1779466309537,53.96,76744.46,0.0,-1.0,0.0,6e-05]
[1779466311551,53.96,76741.38,0.0,-1.0,0.0,6e-05]
[1779466313566,53.96,76738.14,0.0,-1.0,0.0,6e-05]
[1779466317171,53.96,76737.8,0.0,-1.0,0.0,6e-05]
[1779466317214,53.96,76737.72,0.0,-1.0,0.0,6e-05]
[1779466317269,53.96,76737.72,0.0,-1.0,0.0,6e-05]
[1779466321625,53.96,76740.17,0.0,-1.0,0.0,6e-05]
[1779466322630,53.96,76743.68,0.0,-1.0,0.0,6e-05]
[1779466326658,53.96,76745.61,0.0,-1.0,0.0,6e-05]
[1779466331692,53.96,76746.29,0.0,-1.0,0.0,6e-05]
[1779466336728,53.96,76749.09,0.0,-1.0,0.0,6e-05]
[1779466337735,53.96,76751.3,0.0,-1.0,0.0,6e-05]
[1779466342770,53.96,76752.29,0.0,-1.0,0.0,6e-05]
[1779466344784,53.96,76755.17,0.0,-1.0,0.0,6e-05]
[1779466349819,53.96,76758.12,0.0,-1.0,0.0,6e-05]
[1779466351833,53.96,76759.15,0.0,-1.0,0.0,6e-05]
[1779466353846,53.96,76760.65,0.0,-1.0,0.0,6e-05]
[1779466358882,53.96,76761.58,0.0,-1.0,0.0,6e-05]
[1779466359889,53.96,76765.61,0.0,-1.0,0.0,6e-05]
[1779466360895,53.96,76767.2,0.0,-1.0,0.0,6e-05]
[1779466361903,53.96,76768.98,0.0,-1.0,0.0,6e-05]
[1779466364924,53.96,76766.87,0.0,-1.0,0.0,6e-05]
[1779466365931,53.96,76765.26,0.0,-1.0,0.0,6e-05]
[1779466367165,53.96,76765.26,0.0,-1.0,0.0,6e-05]
[1779466367268,53.96,76765.26,0.0,-1.0,0.0,6e-05]
[1779466367267,53.96,76764.23,0.0,-1.0,0.0,6e-05]
[1779466368953,53.96,76767.0,0.0,-1.0,0.0,6e-05]
[1779466370967,53.96,76769.35,0.0,-1.0,0.0,6e-05]
[1779466371974,53.96,76771.05,0.0,-1.0,0.0,6e-05]
[1779466374995,53.96,76773.05,0.0,-1.0,0.0,6e-05]
[1779466377009,53.96,76778.97,0.0,-1.0,0.0,7e-05]
[1779466378018,53.96,76780.88,0.0,-1.0,0.0,7e-05]
[1779466380032,53.96,76775.38,0.0,-1.0,0.0,6e-05]
[1779466385067,53.96,76779.17,0.0,-1.0,0.0,7e-05]
[1779466386074,53.96,76781.08,0.0,-1.0,0.0,7e-05]
[1779466389095,53.96,76782.62,0.0,-1.0,0.0,7e-05]
[1779466393123,53.96,76791.72,0.0,-1.0,0.0,7e-05]
[1779466394129,53.96,76795.83,0.0,-1.0,0.0,7e-05]
[1779466396144,53.96,76797.45,0.0,-1.0,0.0,7e-05]
[1779466401178,53.96,76798.72,0.0,-1.0,0.0,7e-05]
[1779466402186,53.96,76797.15,0.0,-1.0,0.0,7e-05]
[1779466407221,53.96,76796.57,0.0,-1.0,0.0,7e-05]
[1779466411249,53.96,76796.14,0.0,-1.0,0.0,7e-05]
[1779466416283,53.96,76796.09,0.0,-1.0,0.0,7e-05]
[1779466421319,53.96,76795.81,0.0,-1.0,0.0,7e-05]
[1779466425018,53.96,76796.07,0.0,-1.0,0.0,7e-05]
[1779466425269,53.96,76796.07,0.0,-1.0,0.0,7e-05]
[1779466425350,53.96,76796.19,0.0,-1.0,0.0,7e-05]
[1779466428371,53.96,76798.19,0.0,-1.0,0.0,7e-05]
[1779466433406,53.96,76797.15,0.0,-1.0,0.0,7e-05]
[1779466438441,53.96,76796.24,0.0,-1.0,0.0,7e-05]
[1779466441464,53.96,76787.08,0.0,-1.0,0.0,7e-05]
[1779466442471,53.96,76779.43,0.0,-1.0,0.0,6e-05]
[1779466443480,53.96,76777.1,0.0,-1.0,0.0,6e-05]
[1779466444487,53.96,76774.95,0.0,-1.0,0.0,6e-05]
[1779466445494,53.96,76773.02,0.0,-1.0,0.0,6e-05]
[1779466446501,53.96,76774.41,0.0,-1.0,0.0,6e-05]
[1779466447507,53.96,76776.03,0.0,-1.0,0.0,6e-05]
[1779466448515,53.96,76779.91,0.0,-1.0,0.0,6e-05]
[1779466449522,53.96,76783.83,0.0,-1.0,0.0,7e-05]
[1779466450528,53.96,76786.31,0.0,-1.0,0.0,7e-05]
[1779466454494,53.96,76784.98,0.0,-1.0,0.0,7e-05]
[1779466454519,53.96,76784.98,0.0,-1.0,0.0,7e-05]
[1779466454557,53.96,76786.1,0.0,-1.0,0.0,7e-05]
[1779466456571,53.96,76789.77,0.0,-1.0,0.0,7e-05]
[1779466457578,53.96,76796.25,0.0,-1.0,0.0,7e-05]
[1779466458585,53.96,76798.06,0.0,-1.0,0.0,7e-05]
[1779466460599,53.96,76797.6,0.0,-1.0,0.0,7e-05]
[1779466462613,53.96,76799.09,0.0,-1.0,0.0,7e-05]
[1779466464627,53.96,76800.92,0.0,-1.0,0.0,7e-05]
[1779466468654,53.96,76799.17,0.0,-1.0,0.0,7e-05]
[1779466470669,53.96,76801.06,0.0,-1.0,0.0,7e-05]
[1779466471676,53.96,76801.5,0.0,-1.0,0.0,7e-05]
[1779466476719,53.96,76801.77,0.0,-1.0,0.0,7e-05]
[1779466481754,53.96,76802.4,0.0,-1.0,0.0,7e-05]
[1779466486789,53.96,76801.62,0.0,-1.0,0.0,7e-05]
[1779466488802,53.96,76796.77,0.0,-1.0,0.0,7e-05]
[1779466490817,53.96,76792.93,0.0,-1.0,0.0,7e-05]
[1779466491824,53.96,76790.66,0.0,-1.0,0.0,7e-05]
[1779466493838,53.96,76788.85,0.0,-1.0,0.0,7e-05]
[1779466494845,53.96,76790.43,0.0,-1.0,0.0,7e-05]
[1779466495852,53.96,76792.33,0.0,-1.0,0.0,7e-05]
[1779466497866,53.96,76794.03,0.0,-1.0,0.0,7e-05]
[1779466500887,53.96,76791.45,0.0,-1.0,0.0,7e-05]
[1779466501894,53.96,76788.33,0.0,-1.0,0.0,7e-05]
[1779466506930,53.96,76788.58,0.0,-1.0,0.0,7e-05]
[1779466512972,53.96,76787.24,0.0,-1.0,0.0,7e-05]
[1779466514986,53.96,76784.52,0.0,-1.0,0.0,6e-05]
[1779466515993,53.96,76777.77,0.0,-1.0,0.0,6e-05]
[1779466517000,53.96,76776.87,0.0,-1.0,0.0,6e-05]
[1779466522038,53.96,76778.22,0.0,-1.0,0.0,6e-05]
[1779466523045,53.96,76781.68,0.0,-1.0,0.0,6e-05]
[1779466527073,53.96,76784.06,0.0,-1.0,0.0,6e-05]
[1779466528080,53.96,76781.11,0.0,-1.0,0.0,6e-05]
[1779466533115,53.96,76779.27,0.0,-1.0,0.0,6e-05]
[1779466534122,53.96,76783.41,0.0,-1.0,0.0,6e-05]
[1779466536137,53.96,76784.76,0.0,-1.0,0.0,6e-05]
[1779466539158,53.96,76789.15,0.0,-1.0,0.0,6e-05]
[1779466540165,53.96,76791.59,0.0,-1.0,0.0,6e-05]
[1779466546211,53.96,76791.87,0.0,-1.0,0.0,6e-05]
[1779466548222,53.96,76790.29,0.0,-1.0,0.0,6e-05]
[1779466552283,53.96,76780.47,0.0,-1.0,0.0,6e-05]
[1779466553432,53.96,76780.47,0.0,-1.0,0.0,6e-05]
[1779466553491,53.96,76747.67,0.0,-1.0,0.0,6e-05]
[1779466554273,53.96,76745.54,0.0,-1.0,0.0,6e-05]
[1779466555279,53.96,76742.24,0.0,-1.0,0.0,6e-05]
[1779466556030,53.96,76742.24,0.0,-1.0,0.0,6e-05]
[1779466556287,53.96,76740.44,0.0,-1.0,0.0,6e-05]
[1779466557294,53.96,76736.2,0.0,-1.0,0.0,6e-05]
[1779466558301,53.96,76733.47,0.0,-1.0,0.0,6e-05]
[1779466560315,53.96,76727.88,0.0,-1.0,0.0,5e-05]
[1779466561322,53.96,76725.98,0.0,-1.0,0.0,5e-05]
[1779466564343,53.96,76728.0,0.0,-1.0,0.0,5e-05]
[1779466565350,53.96,76730.44,0.0,-1.0,0.0,5e-05]
[1779466566358,53.96,76732.71,0.0,-1.0,0.0,5e-05]
[1779466569379,53.96,76729.27,0.0,-1.0,0.0,5e-05]
[1779466570386,53.96,76726.68,0.0,-1.0,0.0,5e-05]
[1779466571393,53.96,76724.48,0.0,-1.0,0.0,5e-05]
[1779466573142,53.96,76723.81,0.0,-1.0,0.0,5e-05]
[1779466573269,53.96,76723.81,0.0,-1.0,0.0,5e-05]
[1779466573408,53.96,76722.55,0.0,-1.0,0.0,5e-05]
[1779466574414,53.96,76729.34,0.0,-1.0,0.0,5e-05]
[1779466575421,53.96,76740.94,0.0,-1.0,0.0,6e-05]
[1779466576428,53.96,76746.0,0.0,-1.0,0.0,6e-05]
[1779466577436,53.96,76740.49,0.0,-1.0,0.0,6e-05]
[1779466578442,53.96,76738.96,0.0,-1.0,0.0,6e-05]
[1779466580456,53.96,76741.3,0.0,-1.0,0.0,6e-05]
[1779466582470,53.96,76742.64,0.0,-1.0,0.0,6e-05]
[1779466583477,53.96,76745.74,0.0,-1.0,0.0,6e-05]
[1779466584484,53.96,76748.36,0.0,-1.0,0.0,6e-05]
[1779466586140,53.96,76748.9,0.0,-1.0,0.0,6e-05]
[1779466586269,53.96,76748.9,0.0,-1.0,0.0,6e-05]
[1779466586498,53.96,76750.14,0.0,-1.0,0.0,6e-05]
[1779466588512,53.96,76753.3,0.0,-1.0,0.0,6e-05]
[1779466589519,53.96,76755.57,0.0,-1.0,0.0,6e-05]
[1779466591533,53.96,76756.09,0.0,-1.0,0.0,6e-05]
[1779466593546,53.96,76757.81,0.0,-1.0,0.0,6e-05]
[1779466598582,53.96,76758.98,0.0,-1.0,0.0,6e-05]
[1779466601602,53.96,76756.0,0.0,-1.0,0.0,6e-05]
[1779466603617,53.96,76754.44,0.0,-1.0,0.0,6e-05]
[1779466608657,53.96,76756.52,0.0,-1.0,0.0,6e-05]
[1779466609662,53.96,76759.11,0.0,-1.0,0.0,6e-05]
[1779466610670,53.96,76761.54,0.0,-1.0,0.0,6e-05]
[1779466615704,53.96,76761.52,0.0,-1.0,0.0,6e-05]
[1779466620741,53.96,76760.12,0.0,-1.0,0.0,6e-05]
[1779466625778,53.96,76761.38,0.0,-1.0,0.0,6e-05]
[1779466630814,53.96,76761.85,0.0,-1.0,0.0,6e-05]
[1779466632828,53.96,76759.52,0.0,-1.0,0.0,6e-05]
[1779466635849,53.96,76761.13,0.0,-1.0,0.0,6e-05]
[1779466636856,53.96,76762.96,0.0,-1.0,0.0,6e-05]
[1779466641891,53.96,76762.19,0.0,-1.0,0.0,6e-05]
[1779466642898,53.96,76759.42,0.0,-1.0,0.0,6e-05]
[1779466643906,53.96,76751.09,0.0,-1.0,0.0,6e-05]
[1779466644913,53.96,76748.93,0.0,-1.0,0.0,6e-05]
[1779466649951,53.96,76748.25,0.0,-1.0,0.0,6e-05]
[1779466650958,53.96,76752.5,0.0,-1.0,0.0,6e-05]
[1779466651965,53.96,76752.52,0.0,-1.0,0.0,6e-05]
[1779466654986,53.96,76749.8,0.0,-1.0,0.0,6e-05]
[1779466660022,53.96,76748.73,0.0,-1.0,0.0,6e-05]
[1779466662035,53.96,76747.26,0.0,-1.0,0.0,6e-05]
[1779466664056,53.96,76749.67,0.0,-1.0,0.0,6e-05]
[1779466665061,53.96,76753.17,0.0,-1.0,0.0,6e-05]
[1779466666068,53.96,76758.39,0.0,-1.0,0.0,6e-05]
[1779466667075,53.96,76763.32,0.0,-1.0,0.0,6e-05]
[1779466669102,53.96,76766.55,0.0,-1.0,0.0,6e-05]
[1779466670096,53.96,76770.27,0.0,-1.0,0.0,6e-05]
[1779466672110,53.96,76775.75,0.0,-1.0,0.0,6e-05]
[1779466673117,53.96,76778.94,0.0,-1.0,0.0,6e-05]
[1779466675131,53.96,76780.39,0.0,-1.0,0.0,6e-05]
[1779466678152,53.96,76784.89,0.0,-1.0,0.0,6e-05]
[1779466681173,53.96,76786.54,0.0,-1.0,0.0,6e-05]
[1779466683187,53.96,76784.61,0.0,-1.0,0.0,6e-05]
[1779466685201,53.96,76782.09,0.0,-1.0,0.0,6e-05]
[1779466688222,53.96,76779.38,0.0,-1.0,0.0,6e-05]
[1779466691243,53.96,76776.78,0.0,-1.0,0.0,6e-05]
[1779466696278,53.96,76776.47,0.0,-1.0,0.0,6e-05]
[1779466698292,53.96,76774.97,0.0,-1.0,0.0,6e-05]
[1779466699300,53.96,76770.45,0.0,-1.0,0.0,6e-05]
[1779466700256,53.96,76770.45,0.0,-1.0,0.0,6e-05]
[1779466700270,53.96,76770.45,0.0,-1.0,0.0,6e-05]
[1779466700307,53.96,76770.12,0.0,-1.0,0.0,6e-05]
[1779466703328,53.96,76772.36,0.0,-1.0,0.0,6e-05]
[1779466704334,53.96,76774.64,0.0,-1.0,0.0,6e-05]
[1779466709370,53.96,76775.61,0.0,-1.0,0.0,6e-05]
[1779466711397,53.96,76766.98,0.0,-1.0,0.0,6e-05]
[1779466712401,53.96,76764.78,0.0,-1.0,0.0,6e-05]
[1779466713406,53.96,76758.77,0.0,-1.0,0.0,6e-05]
[1779466714413,53.96,76753.34,0.0,-1.0,0.0,6e-05]
[1779466716427,53.96,76747.58,0.0,-1.0,0.0,6e-05]
[1779466718441,53.96,76753.82,0.0,-1.0,0.0,6e-05]
[1779466719448,53.96,76757.1,0.0,-1.0,0.0,6e-05]
[1779466720455,53.96,76755.1,0.0,-1.0,0.0,6e-05]
[1779466721462,53.96,76752.99,0.0,-1.0,0.0,6e-05]
[1779466726497,53.96,76754.86,0.0,-1.0,0.0,6e-05]
[1779466727504,53.96,76756.79,0.0,-1.0,0.0,6e-05]
[1779466727987,53.96,76756.79,0.0,-1.0,0.0,6e-05]
[1779466728022,53.96,76756.79,0.0,-1.0,0.0,6e-05]
[1779466728511,53.96,76760.26,0.0,-1.0,0.0,6e-05]
[1779466729518,53.96,76765.14,0.0,-1.0,0.0,6e-05]
[1779466730526,53.96,76766.72,0.0,-1.0,0.0,6e-05]
[1779466732540,53.96,76768.2,0.0,-1.0,0.0,6e-05]
[1779466733547,53.96,76769.89,0.0,-1.0,0.0,6e-05]
[1779466738582,53.96,76769.39,0.0,-1.0,0.0,6e-05]
[1779466741603,53.96,76771.98,0.0,-1.0,0.0,6e-05]
[1779466742610,53.96,76774.71,0.0,-1.0,0.0,6e-05]
[1779466744624,53.96,76777.04,0.0,-1.0,0.0,6e-05]
[1779466748651,53.96,76779.92,0.0,-1.0,0.0,6e-05]
[1779466753687,53.96,76781.51,0.0,-1.0,0.0,6e-05]
[1779466758722,53.96,76779.61,0.0,-1.0,0.0,6e-05]
[1779466759728,53.96,76775.38,0.0,-1.0,0.0,6e-05]
[1779466761568,53.96,76773.75,0.0,-1.0,0.0,6e-05]
[1779466763757,53.96,76769.99,0.0,-1.0,0.0,6e-05]
[1779466765039,53.96,76769.99,0.0,-1.0,0.0,6e-05]
[1779466765269,53.96,76769.99,0.0,-1.0,0.0,6e-05]
[1779466765370,53.96,76766.94,0.0,-1.0,0.0,6e-05]
[1779466765771,53.96,76765.4,0.0,-1.0,0.0,6e-05]
[1779466770806,53.96,76765.54,0.0,-1.0,0.0,6e-05]
[1779466771813,53.96,76765.41,0.0,-1.0,0.0,6e-05]
[1779466772820,53.96,76764.05,0.0,-1.0,0.0,6e-05]
[1779466774834,53.96,76759.78,0.0,-1.0,0.0,6e-05]
[1779466775841,53.96,76758.15,0.0,-1.0,0.0,6e-05]
[1779466778862,53.96,76756.5,0.0,-1.0,0.0,6e-05]
[1779466780876,53.96,76749.29,0.0,-1.0,0.0,5e-05]
[1779466781883,53.96,76747.91,0.0,-1.0,0.0,5e-05]
[1779466783897,53.96,76747.1,0.0,-1.0,0.0,5e-05]
[1779466785912,53.96,76745.17,0.0,-1.0,0.0,5e-05]
[1779466786919,53.96,76746.71,0.0,-1.0,0.0,5e-05]
[1779466790948,53.96,76748.56,0.0,-1.0,0.0,5e-05]
[1779466792961,53.96,76749.86,0.0,-1.0,0.0,5e-05]
[1779466793968,53.96,76748.36,0.0,-1.0,0.0,5e-05]
[1779466799004,53.96,76749.53,0.0,-1.0,0.0,5e-05]
[1779466804042,53.96,76749.36,0.0,-1.0,0.0,5e-05]
[1779466809077,53.96,76750.29,0.0,-1.0,0.0,5e-05]
[1779466810084,53.96,76748.83,0.0,-1.0,0.0,5e-05]
[1779466812098,53.96,76750.15,0.0,-1.0,0.0,5e-05]
[1779466817133,53.96,76756.38,0.0,-1.0,0.0,6e-05]
[1779466818313,53.96,76756.38,0.0,-1.0,0.0,6e-05]
[1779466818524,53.96,76756.38,0.0,-1.0,0.0,6e-05]
[1779466818629,53.96,76760.14,0.0,-1.0,0.0,6e-05]
[1779466819147,53.96,76762.72,0.0,-1.0,0.0,6e-05]
[1779466820154,53.96,76764.47,0.0,-1.0,0.0,6e-05]
[1779466821161,53.96,76761.87,0.0,-1.0,0.0,6e-05]
[1779466823174,53.96,76760.55,0.0,-1.0,0.0,6e-05]
[1779466825189,53.96,76766.13,0.0,-1.0,0.0,6e-05]
[1779466826196,53.96,76770.0,0.0,-1.0,0.0,6e-05]
[1779466828210,53.96,76772.34,0.0,-1.0,0.0,6e-05]
[1779466829217,53.96,76773.72,0.0,-1.0,0.0,6e-05]
[1779466831230,53.96,76774.15,0.0,-1.0,0.0,6e-05]
[1779466832238,53.96,76775.44,0.0,-1.0,0.0,6e-05]
[1779466834252,53.96,76776.74,0.0,-1.0,0.0,6e-05]
[1779466838281,53.96,76778.09,0.0,-1.0,0.0,6e-05]
[1779466839288,53.96,76780.95,0.0,-1.0,0.0,6e-05]
[1779466843316,53.96,76784.39,0.0,-1.0,0.0,6e-05]
[1779466845330,53.96,76785.94,0.0,-1.0,0.0,6e-05]
[1779466849359,53.96,76790.37,0.0,-1.0,0.0,6e-05]
[1779466850366,53.96,76796.78,0.0,-1.0,0.0,6e-05]
[1779466851373,53.96,76800.42,0.0,-1.0,0.0,6e-05]
[1779466856407,53.96,76801.73,0.0,-1.0,0.0,6e-05]
[1779466858422,53.96,76803.8,0.0,-1.0,0.0,6e-05]
[1779466859429,53.96,76805.24,0.0,-1.0,0.0,6e-05]
[1779466860436,53.96,76807.38,0.0,-1.0,0.0,6e-05]
[1779466861443,53.96,76809.59,0.0,-1.0,0.0,6e-05]
[1779466862694,53.96,76809.59,0.0,-1.0,0.0,6e-05]
[1779466862721,53.96,76814.68,0.0,-1.0,0.0,6e-05]
[1779466863460,53.96,76819.21,0.0,-1.0,0.0,7e-05]
[1779466864467,53.96,76821.03,0.0,-1.0,0.0,7e-05]
[1779466867488,53.96,76819.69,0.0,-1.0,0.0,7e-05]
[1779466868495,53.96,76822.04,0.0,-1.0,0.0,7e-05]
[1779466869183,53.96,76822.04,0.0,-1.0,0.0,7e-05]
[1779466869270,53.96,76822.04,0.0,-1.0,0.0,7e-05]
[1779466869502,53.96,76822.01,0.0,-1.0,0.0,7e-05]
[1779466874540,53.96,76821.28,0.0,-1.0,0.0,7e-05]
[1779466876554,53.96,76817.49,0.0,-1.0,0.0,7e-05]
[1779466877561,53.96,76820.43,0.0,-1.0,0.0,7e-05]
[1779466878568,53.96,76823.72,0.0,-1.0,0.0,7e-05]
[1779466879575,53.96,76826.78,0.0,-1.0,0.0,7e-05]
[1779466880582,53.96,76832.76,0.0,-1.0,0.0,7e-05]
[1779466881588,53.96,76835.03,0.0,-1.0,0.0,7e-05]
[1779466882596,53.96,76841.94,0.0,-1.0,0.0,7e-05]
[1779466883603,53.96,76847.86,0.0,-1.0,0.0,7e-05]
[1779466884766,53.96,76847.86,0.0,-1.0,0.0,7e-05]
[1779466884823,53.96,76849.72,0.0,-1.0,0.0,7e-05]
[1779466884875,53.96,76849.72,0.0,-1.0,0.0,7e-05]
[1779466885618,53.96,76858.93,0.0,-1.0,0.0,7e-05]
[1779466886625,53.96,76861.45,0.0,-1.0,0.0,7e-05]
[1779466888639,53.96,76858.34,0.0,-1.0,0.0,7e-05]
[1779466889660,53.96,76850.22,0.0,-1.0,0.0,7e-05]
[1779466890668,53.96,76842.29,0.0,-1.0,0.0,7e-05]
[1779466891670,53.96,76838.16,0.0,-1.0,0.0,7e-05]
[1779466893684,53.96,76840.42,0.0,-1.0,0.0,7e-05]
[1779466897714,53.96,76842.91,0.0,-1.0,0.0,7e-05]
[1779466898721,53.96,76845.61,0.0,-1.0,0.0,7e-05]
[1779466899728,53.96,76849.31,0.0,-1.0,0.0,7e-05]
[1779466900735,53.96,76850.86,0.0,-1.0,0.0,7e-05]
[1779466901159,53.96,76850.86,0.0,-1.0,0.0,7e-05]
[1779466901269,53.96,76850.86,0.0,-1.0,0.0,7e-05]
[1779466901742,53.96,76851.09,0.0,-1.0,0.0,7e-05]
[1779466902752,53.96,76853.4,0.0,-1.0,0.0,7e-05]
[1779466904763,53.96,76850.42,0.0,-1.0,0.0,7e-05]
[1779466905770,53.96,76848.68,0.0,-1.0,0.0,7e-05]
[1779466906903,53.96,76848.22,0.0,-1.0,0.0,7e-05]
[1779466907020,53.96,76848.22,0.0,-1.0,0.0,7e-05]
[1779466907784,53.96,76845.07,0.0,-1.0,0.0,7e-05]
[1779466909798,53.96,76847.01,0.0,-1.0,0.0,7e-05]
[1779466911812,53.96,76845.43,0.0,-1.0,0.0,7e-05]
[1779466916847,53.96,76845.59,0.0,-1.0,0.0,7e-05]
[1779466917854,53.96,76849.38,0.0,-1.0,0.0,7e-05]
[1779466918861,53.96,76856.88,0.0,-1.0,0.0,7e-05]
[1779466919868,53.96,76857.09,0.0,-1.0,0.0,7e-05]
[1779466921881,53.96,76858.93,0.0,-1.0,0.0,7e-05]
[1779466924904,53.96,76857.45,0.0,-1.0,0.0,7e-05]
[1779466925910,53.96,76851.45,0.0,-1.0,0.0,7e-05]
[1779466927924,53.96,76849.81,0.0,-1.0,0.0,7e-05]
[1779466928931,53.96,76852.41,0.0,-1.0,0.0,7e-05]
[1779466929938,53.96,76850.77,0.0,-1.0,0.0,7e-05]
[1779466930945,53.96,76845.62,0.0,-1.0,0.0,7e-05]
[1779466932959,53.96,76843.79,0.0,-1.0,0.0,7e-05]
[1779466936987,53.96,76841.54,0.0,-1.0,0.0,7e-05]
[1779466942022,53.96,76842.2,0.0,-1.0,0.0,7e-05]
[1779466947057,53.96,76841.31,0.0,-1.0,0.0,7e-05]
[1779466949072,53.96,76839.6,0.0,-1.0,0.0,7e-05]
[1779466950079,53.96,76837.17,0.0,-1.0,0.0,7e-05]
[1779466952093,53.96,76830.31,0.0,-1.0,0.0,7e-05]
[1779466955114,53.96,76832.65,0.0,-1.0,0.0,7e-05]
[1779466956121,53.96,76834.33,0.0,-1.0,0.0,7e-05]
[1779466958135,53.96,76836.14,0.0,-1.0,0.0,7e-05]
[1779466959142,53.96,76837.5,0.0,-1.0,0.0,7e-05]
[1779466961156,53.96,76833.81,0.0,-1.0,0.0,7e-05]
[1779466964178,53.96,76835.32,0.0,-1.0,0.0,7e-05]
[1779466965185,53.96,76833.72,0.0,-1.0,0.0,7e-05]
[1779466967199,53.96,76836.09,0.0,-1.0,0.0,7e-05]
[1779466970220,53.96,76838.24,0.0,-1.0,0.0,7e-05]
[1779466974248,53.96,76836.9,0.0,-1.0,0.0,7e-05]
[1779466976262,53.96,76834.35,0.0,-1.0,0.0,7e-05]
[1779466981298,53.96,76835.13,0.0,-1.0,0.0,7e-05]
[1779466983320,53.96,76833.7,0.0,-1.0,0.0,7e-05]
[1779466984838,53.96,76833.7,0.0,-1.0,0.0,7e-05]
[1779466984862,53.96,76831.36,0.0,-1.0,0.0,7e-05]
[1779466985020,53.96,76831.36,0.0,-1.0,0.0,7e-05]
[1779466985332,53.96,76828.75,0.0,-1.0,0.0,7e-05]
[1779466986342,53.96,76823.32,0.0,-1.0,0.0,6e-05]
[1779466987349,53.96,76823.48,0.0,-1.0,0.0,6e-05]
[1779466992384,53.96,76823.97,0.0,-1.0,0.0,6e-05]
[1779466993390,53.96,76821.89,0.0,-1.0,0.0,6e-05]
[1779466998426,53.96,76820.66,0.0,-1.0,0.0,6e-05]
[1779467000440,53.96,76818.01,0.0,-1.0,0.0,6e-05]
[1779467005475,53.96,76817.11,0.0,-1.0,0.0,6e-05]
[1779467010509,53.96,76815.02,0.0,-1.0,0.0,6e-05]
[1779467011516,53.96,76814.84,0.0,-1.0,0.0,6e-05]
[1779467017559,53.96,76814.9,0.0,-1.0,0.0,6e-05]
[1779467018566,53.96,76813.03,0.0,-1.0,0.0,6e-05]
[1779467019572,53.96,76810.71,0.0,-1.0,0.0,6e-05]
[1779467020580,53.96,76809.28,0.0,-1.0,0.0,6e-05]
[1779467021587,53.96,76807.63,0.0,-1.0,0.0,6e-05]
[1779467026622,53.96,76799.15,0.0,-1.0,0.0,6e-05]
[1779467027628,53.96,76797.01,0.0,-1.0,0.0,6e-05]
[1779467030650,53.96,76794.13,0.0,-1.0,0.0,6e-05]
[1779467031658,53.96,76795.48,0.0,-1.0,0.0,6e-05]
[1779467036693,53.96,76795.64,0.0,-1.0,0.0,6e-05]
[1779467041728,53.96,76795.61,0.0,-1.0,0.0,6e-05]
[1779467046763,53.96,76795.38,0.0,-1.0,0.0,6e-05]
[1779467051798,53.96,76794.94,0.0,-1.0,0.0,6e-05]
[1779467056833,53.96,76795.2,0.0,-1.0,0.0,6e-05]
[1779467060861,53.96,76790.39,0.0,-1.0,0.0,6e-05]
[1779467061353,53.96,76790.39,0.0,-1.0,0.0,6e-05]
[1779467061526,53.96,76790.39,0.0,-1.0,0.0,6e-05]
[1779467061868,53.96,76787.36,0.0,-1.0,0.0,6e-05]
[1779467064889,53.96,76785.46,0.0,-1.0,0.0,6e-05]
[1779467065896,53.96,76784.11,0.0,-1.0,0.0,6e-05]
[1779467070931,53.96,76785.63,0.0,-1.0,0.0,6e-05]
[1779467071938,53.96,76786.5,0.0,-1.0,0.0,6e-05]
[1779467074959,53.96,76785.2,0.0,-1.0,0.0,6e-05]
[1779467078987,53.96,76782.94,0.0,-1.0,0.0,6e-05]
[1779467079994,53.96,76781.23,0.0,-1.0,0.0,6e-05]
[1779467085029,53.96,76782.31,0.0,-1.0,0.0,6e-05]
[1779467086036,53.96,76779.45,0.0,-1.0,0.0,6e-05]
[1779467087043,53.96,76776.97,0.0,-1.0,0.0,6e-05]
[1779467092078,53.96,76776.09,0.0,-1.0,0.0,5e-05]
[1779467099127,53.96,76775.85,0.0,-1.0,0.0,5e-05]
[1779467101141,53.96,76772.58,0.0,-1.0,0.0,5e-05]
[1779467102148,53.96,76766.99,0.0,-1.0,0.0,5e-05]
[1779467103158,53.96,76764.23,0.0,-1.0,0.0,5e-05]
[1779467110204,53.96,76769.44,0.0,-1.0,0.0,5e-05]
[1779467111211,53.96,76772.2,0.0,-1.0,0.0,5e-05]
[1779467112218,53.96,76779.81,0.0,-1.0,0.0,6e-05]
[1779467113225,53.96,76782.41,0.0,-1.0,0.0,6e-05]
[1779467114232,53.96,76782.28,0.0,-1.0,0.0,6e-05]
[1779467115239,53.96,76785.74,0.0,-1.0,0.0,6e-05]
[1779467118260,53.96,76782.96,0.0,-1.0,0.0,6e-05]
[1779467119267,53.96,76778.45,0.0,-1.0,0.0,6e-05]
[1779467120273,53.96,76775.92,0.0,-1.0,0.0,5e-05]
[1779467121281,53.96,76773.6,0.0,-1.0,0.0,5e-05]
[1779467125310,53.96,76774.89,0.0,-1.0,0.0,5e-05]
[1779467127324,53.96,76776.28,0.0,-1.0,0.0,5e-05]
[1779467128331,53.96,76769.75,0.0,-1.0,0.0,5e-05]
[1779467129338,53.96,76765.58,0.0,-1.0,0.0,5e-05]
[1779467131352,53.96,76766.54,0.0,-1.0,0.0,5e-05]
[1779467134373,53.96,76771.19,0.0,-1.0,0.0,5e-05]
[1779467135380,53.96,76773.78,0.0,-1.0,0.0,5e-05]
[1779467137394,53.96,76774.88,0.0,-1.0,0.0,5e-05]
[1779467141422,53.96,76777.1,0.0,-1.0,0.0,5e-05]
[1779467143436,53.96,76778.94,0.0,-1.0,0.0,5e-05]
[1779467150485,53.96,76779.5,0.0,-1.0,0.0,5e-05]
[1779467155520,53.96,76780.05,0.0,-1.0,0.0,5e-05]
[1779467156527,53.96,76782.91,0.0,-1.0,0.0,6e-05]
[1779467157533,53.96,76786.96,0.0,-1.0,0.0,6e-05]
[1779467162568,53.96,76786.12,0.0,-1.0,0.0,6e-05]
[1779467163576,53.96,76787.54,0.0,-1.0,0.0,6e-05]
[1779467165590,53.96,76789.35,0.0,-1.0,0.0,6e-05]
[1779467166597,53.96,76790.89,0.0,-1.0,0.0,6e-05]
[1779467167604,53.96,76792.62,0.0,-1.0,0.0,6e-05]
[1779467168611,53.96,76794.04,0.0,-1.0,0.0,6e-05]
[1779467170625,53.96,76796.3,0.0,-1.0,0.0,6e-05]
[1779467172639,53.96,76794.57,0.0,-1.0,0.0,6e-05]
[1779467173645,53.96,76792.7,0.0,-1.0,0.0,6e-05]
[1779467175660,53.96,76794.28,0.0,-1.0,0.0,6e-05]
[1779467176667,53.96,76795.61,0.0,-1.0,0.0,6e-05]
[1779467177674,53.96,76797.12,0.0,-1.0,0.0,6e-05]
[1779467182709,53.96,76797.45,0.0,-1.0,0.0,6e-05]
[1779467187744,53.96,76798.18,0.0,-1.0,0.0,6e-05]
[1779467189758,53.96,76796.72,0.0,-1.0,0.0,6e-05]
[1779467191772,53.96,76796.57,0.0,-1.0,0.0,6e-05]
[1779467193785,53.96,76798.29,0.0,-1.0,0.0,6e-05]
[1779467194793,53.96,76796.63,0.0,-1.0,0.0,6e-05]
[1779467199829,53.96,76796.82,0.0,-1.0,0.0,6e-05]
[1779467204864,53.96,76797.91,0.0,-1.0,0.0,6e-05]
[1779467209898,53.96,76797.36,0.0,-1.0,0.0,6e-05]
[1779467211913,53.96,76799.84,0.0,-1.0,0.0,6e-05]
[1779467216948,53.96,76800.5,0.0,-1.0,0.0,6e-05]
[1779467221983,53.96,76800.36,0.0,-1.0,0.0,6e-05]
[1779467223997,53.96,76804.81,0.0,-1.0,0.0,6e-05]
[1779467226011,53.96,76806.17,0.0,-1.0,0.0,6e-05]
[1779467229032,53.96,76807.44,0.0,-1.0,0.0,6e-05]
[1779467230039,53.96,76808.77,0.0,-1.0,0.0,6e-05]
[1779467231046,53.96,76811.83,0.0,-1.0,0.0,6e-05]
[1779467235074,53.96,76810.36,0.0,-1.0,0.0,6e-05]
[1779467236081,53.96,76808.03,0.0,-1.0,0.0,6e-05]
[1779467241116,53.96,76805.39,0.0,-1.0,0.0,6e-05]
[1779467242123,53.96,76802.38,0.0,-1.0,0.0,6e-05]
[1779467247158,53.96,76804.15,0.0,-1.0,0.0,6e-05]
[1779467251186,53.96,76810.14,0.0,-1.0,0.0,6e-05]
[1779467252193,53.96,76814.04,0.0,-1.0,0.0,6e-05]
[1779467257228,53.96,76814.42,0.0,-1.0,0.0,6e-05]
[1779467259241,53.96,76817.55,0.0,-1.0,0.0,6e-05]
[1779467261256,53.96,76820.76,0.0,-1.0,0.0,6e-05]
[1779467263269,53.96,76823.17,0.0,-1.0,0.0,6e-05]
[1779467268305,53.96,76824.43,0.0,-1.0,0.0,6e-05]
[1779467271326,53.96,76822.93,0.0,-1.0,0.0,6e-05]
[1779467277371,53.96,76822.25,0.0,-1.0,0.0,6e-05]
[1779467282403,53.96,76822.06,0.0,-1.0,0.0,6e-05]
[1779467287438,53.96,76821.83,0.0,-1.0,0.0,6e-05]
[1779467292474,53.96,76821.05,0.0,-1.0,0.0,6e-05]
[1779467293482,53.96,76818.8,0.0,-1.0,0.0,6e-05]
[1779467294489,53.96,76815.16,0.0,-1.0,0.0,6e-05]
[1779467295496,53.96,76813.32,0.0,-1.0,0.0,6e-05]
[1779467296503,53.96,76811.55,0.0,-1.0,0.0,6e-05]
[1779467297510,53.96,76807.64,0.0,-1.0,0.0,6e-05]
[1779467301538,53.96,76805.46,0.0,-1.0,0.0,6e-05]
[1779467306574,53.96,76805.73,0.0,-1.0,0.0,6e-05]
[1779467308588,53.96,76807.47,0.0,-1.0,0.0,6e-05]
[1779467311609,53.96,76809.45,0.0,-1.0,0.0,6e-05]
[1779467312616,53.96,76813.01,0.0,-1.0,0.0,6e-05]
[1779467314630,53.96,76814.67,0.0,-1.0,0.0,6e-05]
[1779467317651,53.96,76816.99,0.0,-1.0,0.0,6e-05]
[1779467318658,53.96,76819.93,0.0,-1.0,0.0,6e-05]
[1779467319665,53.96,76821.49,0.0,-1.0,0.0,6e-05]
[1779467324700,53.96,76821.82,0.0,-1.0,0.0,6e-05]
[1779467330742,53.96,76822.26,0.0,-1.0,0.0,6e-05]
[1779467331749,53.96,76824.17,0.0,-1.0,0.0,6e-05]
[1779467332756,53.96,76825.51,0.0,-1.0,0.0,6e-05]
[1779467335777,53.96,76829.19,0.0,-1.0,0.0,6e-05]
[1779467336784,53.96,76831.0,0.0,-1.0,0.0,6e-05]
[1779467340812,53.96,76832.41,0.0,-1.0,0.0,6e-05]
[1779467341818,53.96,76834.06,0.0,-1.0,0.0,6e-05]
[1779467342826,53.96,76838.4,0.0,-1.0,0.0,6e-05]
[1779467343833,53.96,76840.79,0.0,-1.0,0.0,6e-05]
[1779467344840,53.96,76842.1,0.0,-1.0,0.0,6e-05]
[1779467347861,53.96,76848.01,0.0,-1.0,0.0,6e-05]
[1779467351888,53.96,76849.3,0.0,-1.0,0.0,6e-05]
[1779467356925,53.96,76848.94,0.0,-1.0,0.0,6e-05]
[1779467359947,53.96,76853.72,0.0,-1.0,0.0,6e-05]
[1779467361961,53.96,76850.95,0.0,-1.0,0.0,6e-05]
[1779467365989,53.96,76852.21,0.0,-1.0,0.0,6e-05]
[1779467366997,53.96,76855.83,0.0,-1.0,0.0,7e-05]
[1779467367373,53.96,76855.83,0.0,-1.0,0.0,7e-05]
[1779467367522,53.96,76855.83,0.0,-1.0,0.0,7e-05]
[1779467368006,53.96,76855.86,0.0,-1.0,0.0,7e-05]
[1779467371025,53.96,76855.54,0.0,-1.0,0.0,6e-05]
[1779467373039,53.96,76853.68,0.0,-1.0,0.0,6e-05]
[1779467378074,53.96,76854.01,0.0,-1.0,0.0,6e-05]
[1779467382101,53.96,76858.7,0.0,-1.0,0.0,6e-05]
[1779467383109,53.96,76859.96,0.0,-1.0,0.0,7e-05]
[1779467386130,53.96,76857.76,0.0,-1.0,0.0,6e-05]
[1779467391165,53.96,76857.66,0.0,-1.0,0.0,6e-05]
[1779467396200,53.96,76858.42,0.0,-1.0,0.0,6e-05]
[1779467401234,53.96,76858.23,0.0,-1.0,0.0,6e-05]
[1779467406270,53.96,76858.1,0.0,-1.0,0.0,6e-05]
[1779467409291,53.96,76860.74,0.0,-1.0,0.0,7e-05]
[1779467414326,53.96,76860.77,0.0,-1.0,0.0,7e-05]
[1779467421375,53.96,76861.14,0.0,-1.0,0.0,7e-05]
[1779467424396,53.96,76862.68,0.0,-1.0,0.0,7e-05]
[1779467428424,53.96,76864.44,0.0,-1.0,0.0,7e-05]
[1779467430438,53.96,76862.42,0.0,-1.0,0.0,7e-05]
[1779467431444,53.96,76861.03,0.0,-1.0,0.0,6e-05]
[1779467434466,53.96,76865.27,0.0,-1.0,0.0,7e-05]
[1779467435473,53.96,76866.91,0.0,-1.0,0.0,7e-05]
[1779467436482,53.96,76871.06,0.0,-1.0,0.0,7e-05]
[1779467437488,53.96,76875.15,0.0,-1.0,0.0,7e-05]
[1779467438495,53.96,76878.52,0.0,-1.0,0.0,7e-05]
[1779467439502,53.96,76880.37,0.0,-1.0,0.0,7e-05]
[1779467440509,53.96,76881.95,0.0,-1.0,0.0,7e-05]
[1779467441516,53.96,76884.48,0.0,-1.0,0.0,7e-05]
[1779467444537,53.96,76882.76,0.0,-1.0,0.0,7e-05]
[1779467447558,53.96,76877.91,0.0,-1.0,0.0,7e-05]
[1779467449572,53.96,76872.61,0.0,-1.0,0.0,7e-05]
[1779467450579,53.96,76870.88,0.0,-1.0,0.0,7e-05]
[1779467455615,53.96,76871.08,0.0,-1.0,0.0,7e-05]
[1779467456623,53.96,76874.05,0.0,-1.0,0.0,7e-05]
[1779467457842,53.96,76874.05,0.0,-1.0,0.0,7e-05]
[1779467458028,53.96,76874.05,0.0,-1.0,0.0,7e-05]
[1779467458129,53.96,76880.99,0.0,-1.0,0.0,7e-05]
[1779467458636,53.96,76883.33,0.0,-1.0,0.0,7e-05]
[1779467459642,53.96,76883.51,0.0,-1.0,0.0,7e-05]
[1779467460650,53.96,76882.2,0.0,-1.0,0.0,7e-05]
[1779467461657,53.96,76880.4,0.0,-1.0,0.0,7e-05]
[1779467466692,53.96,76879.9,0.0,-1.0,0.0,7e-05]
[1779467471732,53.96,76875.2,0.0,-1.0,0.0,7e-05]
[1779467472739,53.96,76873.27,0.0,-1.0,0.0,7e-05]
[1779467473747,53.96,76870.68,0.0,-1.0,0.0,7e-05]
[1779467475761,53.96,76860.01,0.0,-1.0,0.0,6e-05]
[1779467476768,53.96,76862.62,0.0,-1.0,0.0,6e-05]
[1779467477775,53.96,76864.1,0.0,-1.0,0.0,7e-05]
[1779467478782,53.96,76866.32,0.0,-1.0,0.0,7e-05]
[1779467484823,53.96,76866.32,0.0,-1.0,0.0,7e-05]
[1779467489859,53.96,76867.72,0.0,-1.0,0.0,7e-05]
[1779467490866,53.96,76870.15,0.0,-1.0,0.0,7e-05]
[1779467491872,53.96,76870.19,0.0,-1.0,0.0,7e-05]
[1779467493887,53.96,76871.49,0.0,-1.0,0.0,7e-05]
[1779467496909,53.96,76873.51,0.0,-1.0,0.0,7e-05]
[1779467501944,53.96,76873.91,0.0,-1.0,0.0,7e-05]
[1779467502951,53.96,76877.07,0.0,-1.0,0.0,7e-05]
[1779467503958,53.96,76882.06,0.0,-1.0,0.0,7e-05]
[1779467506979,53.96,76883.69,0.0,-1.0,0.0,7e-05]
[1779467512017,53.96,76887.66,0.0,-1.0,0.0,7e-05]
[1779467517051,53.96,76886.8,0.0,-1.0,0.0,7e-05]
[1779467522086,53.96,76888.29,0.0,-1.0,0.0,7e-05]
[1779467527121,53.96,76887.38,0.0,-1.0,0.0,7e-05]
[1779467532155,53.96,76885.63,0.0,-1.0,0.0,7e-05]
[1779467534170,53.96,76886.94,0.0,-1.0,0.0,7e-05]
[1779467538198,53.96,76885.68,0.0,-1.0,0.0,7e-05]
[1779467543233,53.96,76885.76,0.0,-1.0,0.0,7e-05]
[1779467544245,53.96,76887.06,0.0,-1.0,0.0,7e-05]
[1779467545225,53.96,76887.06,0.0,-1.0,0.0,7e-05]
[1779467545249,53.96,76894.19,0.0,-1.0,0.0,7e-05]
[1779467545554,53.96,76894.19,0.0,-1.0,0.0,7e-05]
[1779467546116,53.96,76894.19,0.0,-1.0,0.0,7e-05]
[1779467546256,53.96,76892.53,0.0,-1.0,0.0,7e-05]
[1779467546588,53.96,76892.53,0.0,-1.0,0.0,7e-05]
[1779467546770,53.96,76892.53,0.0,-1.0,0.0,7e-05]
[1779467547264,53.96,76890.77,0.0,-1.0,0.0,7e-05]
[1779467547956,53.96,76890.77,0.0,-1.0,0.0,7e-05]
[1779467548271,53.96,76885.8,0.0,-1.0,0.0,7e-05]
[1779467550301,53.96,76884.1,0.0,-1.0,0.0,7e-05]
[1779467551005,53.96,76884.1,0.0,-1.0,0.0,7e-05]
[1779467551022,53.96,76884.1,0.0,-1.0,0.0,7e-05]
[1779467551300,53.96,76882.95,0.0,-1.0,0.0,7e-05]
[1779467556334,53.96,76880.84,0.0,-1.0,0.0,7e-05]
[1779467557341,53.96,76879.02,0.0,-1.0,0.0,7e-05]
[1779467562378,53.96,76878.91,0.0,-1.0,0.0,7e-05]
[1779467564391,53.96,76880.5,0.0,-1.0,0.0,7e-05]
[1779467565399,53.96,76882.27,0.0,-1.0,0.0,7e-05]
[1779467570433,53.96,76882.77,0.0,-1.0,0.0,7e-05]
[1779467576475,53.96,76882.81,0.0,-1.0,0.0,7e-05]
[1779467578490,53.96,76880.94,0.0,-1.0,0.0,7e-05]
[1779467583525,53.96,76883.02,0.0,-1.0,0.0,7e-05]
[1779467584532,53.96,76885.26,0.0,-1.0,0.0,7e-05]
[1779467586546,53.96,76888.05,0.0,-1.0,0.0,7e-05]
[1779467591581,53.96,76888.98,0.0,-1.0,0.0,7e-05]
[1779467596616,53.96,76887.69,0.0,-1.0,0.0,7e-05]
[1779467600644,53.96,76885.86,0.0,-1.0,0.0,7e-05]
[1779467601651,53.96,76882.65,0.0,-1.0,0.0,7e-05]
[1779467603665,53.96,76881.07,0.0,-1.0,0.0,7e-05]
[1779467605680,53.96,76876.05,0.0,-1.0,0.0,7e-05]
[1779467606687,53.96,76871.09,0.0,-1.0,0.0,6e-05]
[1779467607694,53.96,76868.51,0.0,-1.0,0.0,6e-05]
[1779467611722,53.96,76867.9,0.0,-1.0,0.0,6e-05]
[1779467617763,53.96,76866.92,0.0,-1.0,0.0,6e-05]
[1779467619778,53.96,76865.54,0.0,-1.0,0.0,6e-05]
[1779467620784,53.96,76861.88,0.0,-1.0,0.0,6e-05]
[1779467625819,53.96,76861.28,0.0,-1.0,0.0,6e-05]
[1779467628842,53.96,76857.33,0.0,-1.0,0.0,6e-05]
[1779467630856,53.96,76852.82,0.0,-1.0,0.0,6e-05]
[1779467631863,53.96,76850.4,0.0,-1.0,0.0,6e-05]
[1779467636897,53.96,76849.79,0.0,-1.0,0.0,6e-05]
[1779467639129,53.96,76850.58,0.0,-1.0,0.0,6e-05]
[1779467639271,53.96,76850.58,0.0,-1.0,0.0,6e-05]
[1779467639357,53.96,76852.25,0.0,-1.0,0.0,6e-05]
[1779467642939,53.96,76850.28,0.0,-1.0,0.0,6e-05]
[1779467643947,53.96,76846.2,0.0,-1.0,0.0,6e-05]
[1779467645961,53.96,76843.16,0.0,-1.0,0.0,6e-05]
[1779467646968,53.96,76838.24,0.0,-1.0,0.0,6e-05]
[1779467647975,53.96,76835.91,0.0,-1.0,0.0,6e-05]
[1779467648982,53.96,76833.56,0.0,-1.0,0.0,6e-05]
[1779467654018,53.96,76833.1,0.0,-1.0,0.0,6e-05]
[1779467659053,53.96,76832.52,0.0,-1.0,0.0,6e-05]
[1779467664088,53.96,76832.93,0.0,-1.0,0.0,6e-05]
[1779467666102,53.96,76836.37,0.0,-1.0,0.0,6e-05]
[1779467668116,53.96,76834.88,0.0,-1.0,0.0,6e-05]
[1779467671136,53.96,76834.5,0.0,-1.0,0.0,6e-05]
[1779467677179,53.96,76833.66,0.0,-1.0,0.0,6e-05]
[1779467683222,53.96,76833.49,0.0,-1.0,0.0,6e-05]
[1779467688257,53.96,76833.59,0.0,-1.0,0.0,6e-05]
[1779467694298,53.96,76833.7,0.0,-1.0,0.0,6e-05]
[1779467699335,53.96,76833.79,0.0,-1.0,0.0,6e-05]
[1779467704370,53.96,76833.59,0.0,-1.0,0.0,6e-05]
[1779467710412,53.96,76833.21,0.0,-1.0,0.0,6e-05]
[1779467715447,53.96,76833.02,0.0,-1.0,0.0,6e-05]
[1779467716454,53.96,76831.47,0.0,-1.0,0.0,6e-05]
[1779467719475,53.96,76824.71,0.0,-1.0,0.0,5e-05]
[1779467720481,53.96,76821.61,0.0,-1.0,0.0,5e-05]
[1779467722496,53.96,76824.49,0.0,-1.0,0.0,5e-05]
[1779467723504,53.96,76825.85,0.0,-1.0,0.0,6e-05]
[1779467727534,53.96,76821.72,0.0,-1.0,0.0,5e-05]
[1779467728542,53.96,76816.78,0.0,-1.0,0.0,5e-05]
[1779467730555,53.96,76815.44,0.0,-1.0,0.0,5e-05]
[1779467731563,53.96,76810.83,0.0,-1.0,0.0,5e-05]
[1779467732569,53.96,76802.75,0.0,-1.0,0.0,5e-05]
[1779467733576,53.96,76798.98,0.0,-1.0,0.0,5e-05]
[1779467734087,53.96,76798.98,0.0,-1.0,0.0,5e-05]
[1779467734270,53.96,76798.98,0.0,-1.0,0.0,5e-05]
[1779467734584,53.96,76798.42,0.0,-1.0,0.0,5e-05]
[1779467735591,53.96,76799.64,0.0,-1.0,0.0,5e-05]
[1779467740640,53.96,76795.6,0.0,-1.0,0.0,5e-05]
[1779467741647,53.96,76792.2,0.0,-1.0,0.0,5e-05]
[1779467742654,53.96,76790.48,0.0,-1.0,0.0,5e-05]
[1779467746682,53.96,76794.88,0.0,-1.0,0.0,5e-05]
[1779467750710,53.96,76796.65,0.0,-1.0,0.0,5e-05]
[1779467751196,53.96,76796.65,0.0,-1.0,0.0,5e-05]
[1779467751269,53.96,76796.65,0.0,-1.0,0.0,5e-05]
[1779467751717,53.96,76798.9,0.0,-1.0,0.0,5e-05]
[1779467752725,53.96,76800.88,0.0,-1.0,0.0,5e-05]
[1779467754739,53.96,76802.38,0.0,-1.0,0.0,5e-05]
[1779467759774,53.96,76801.92,0.0,-1.0,0.0,5e-05]
[1779467761788,53.96,76803.11,0.0,-1.0,0.0,5e-05]
[1779467764808,53.96,76805.36,0.0,-1.0,0.0,5e-05]
[1779467765816,53.96,76807.88,0.0,-1.0,0.0,5e-05]
[1779467769844,53.96,76809.47,0.0,-1.0,0.0,5e-05]
[1779467773872,53.96,76810.99,0.0,-1.0,0.0,5e-05]
[1779467778907,53.96,76810.35,0.0,-1.0,0.0,5e-05]
[1779467779913,53.96,76803.78,0.0,-1.0,0.0,5e-05]
[1779467780921,53.96,76799.79,0.0,-1.0,0.0,5e-05]
[1779467781928,53.96,76797.54,0.0,-1.0,0.0,5e-05]
[1779467783942,53.96,76800.86,0.0,-1.0,0.0,5e-05]
[1779467788081,53.96,76801.6,0.0,-1.0,0.0,5e-05]
[1779467788270,53.96,76801.6,0.0,-1.0,0.0,5e-05]
[1779467788318,53.96,76804.76,0.0,-1.0,0.0,5e-05]
[1779467791998,53.96,76805.65,0.0,-1.0,0.0,5e-05]
[1779467797033,53.96,76805.92,0.0,-1.0,0.0,5e-05]
[1779467802068,53.96,76800.26,0.0,-1.0,0.0,5e-05]
[1779467803075,53.96,76798.87,0.0,-1.0,0.0,5e-05]
[1779467808110,53.96,76799.2,0.0,-1.0,0.0,5e-05]
[1779467810124,53.96,76800.7,0.0,-1.0,0.0,5e-05]
[1779467811131,53.96,76808.64,0.0,-1.0,0.0,5e-05]
[1779467812138,53.96,76811.04,0.0,-1.0,0.0,5e-05]
[1779467817173,53.96,76810.34,0.0,-1.0,0.0,5e-05]
[1779467822208,53.96,76810.2,0.0,-1.0,0.0,5e-05]
[1779467823215,53.96,76813.38,0.0,-1.0,0.0,5e-05]
[1779467824221,53.96,76821.23,0.0,-1.0,0.0,5e-05]
[1779467825229,53.96,76823.61,0.0,-1.0,0.0,5e-05]
[1779467829257,53.96,76825.53,0.0,-1.0,0.0,5e-05]
[1779467835299,53.96,76826.55,0.0,-1.0,0.0,5e-05]
[1779467836305,53.96,76828.37,0.0,-1.0,0.0,5e-05]
[1779467840334,53.96,76830.98,0.0,-1.0,0.0,5e-05]
[1779467842348,53.96,76832.63,0.0,-1.0,0.0,5e-05]
[1779467845368,53.96,76834.39,0.0,-1.0,0.0,5e-05]
[1779467847383,53.96,76838.58,0.0,-1.0,0.0,6e-05]
[1779467848390,53.96,76843.99,0.0,-1.0,0.0,6e-05]
[1779467849396,53.96,76845.65,0.0,-1.0,0.0,6e-05]
[1779467851410,53.96,76845.24,0.0,-1.0,0.0,6e-05]
[1779467853074,53.96,76845.02,0.0,-1.0,0.0,6e-05]
[1779467853271,53.96,76845.02,0.0,-1.0,0.0,6e-05]
[1779467853424,53.96,76847.21,0.0,-1.0,0.0,6e-05]
[1779467857452,53.96,76852.75,0.0,-1.0,0.0,6e-05]
[1779467862488,53.96,76853.43,0.0,-1.0,0.0,6e-05]
[1779467868529,53.96,76853.47,0.0,-1.0,0.0,6e-05]
[1779467871551,53.96,76856.25,0.0,-1.0,0.0,6e-05]
[1779467872558,53.96,76859.32,0.0,-1.0,0.0,6e-05]
[1779467875579,53.96,76861.38,0.0,-1.0,0.0,6e-05]
[1779467876589,53.96,76863.51,0.0,-1.0,0.0,6e-05]
[1779467881624,53.96,76864.22,0.0,-1.0,0.0,6e-05]
[1779467883638,53.96,76866.34,0.0,-1.0,0.0,6e-05]
[1779467886658,53.96,76869.48,0.0,-1.0,0.0,6e-05]
[1779467891694,53.96,76869.75,0.0,-1.0,0.0,6e-05]
[1779467896728,53.96,76870.16,0.0,-1.0,0.0,6e-05]
[1779467901764,53.96,76868.02,0.0,-1.0,0.0,6e-05]
[1779467902771,53.96,76869.3,0.0,-1.0,0.0,6e-05]
[1779467907806,53.96,76870.15,0.0,-1.0,0.0,6e-05]
[1779467911834,53.96,76870.58,0.0,-1.0,0.0,6e-05]
[1779467916869,53.96,76869.88,0.0,-1.0,0.0,6e-05]
[1779467921903,53.96,76868.91,0.0,-1.0,0.0,6e-05]
[1779467926941,53.96,76862.55,0.0,-1.0,0.0,6e-05]
[1779467931974,53.96,76862.41,0.0,-1.0,0.0,6e-05]
[1779467932981,53.96,76860.52,0.0,-1.0,0.0,6e-05]
[1779467939022,53.96,76861.04,0.0,-1.0,0.0,6e-05]
[1779467940042,53.96,76862.92,0.0,-1.0,0.0,6e-05]
[1779467944058,53.96,76861.37,0.0,-1.0,0.0,6e-05]
[1779467945065,53.96,76852.55,0.0,-1.0,0.0,6e-05]
[1779467946072,53.96,76844.58,0.0,-1.0,0.0,6e-05]
[1779467947079,53.96,76841.47,0.0,-1.0,0.0,5e-05]
[1779467952114,53.96,76840.42,0.0,-1.0,0.0,5e-05]
[1779467956142,53.96,76838.88,0.0,-1.0,0.0,5e-05]
[1779467958155,53.96,76834.94,0.0,-1.0,0.0,5e-05]
[1779467963194,53.96,76835.16,0.0,-1.0,0.0,5e-05]
[1779467966215,53.96,76830.57,0.0,-1.0,0.0,5e-05]
[1779467968229,53.96,76827.14,0.0,-1.0,0.0,5e-05]
[1779467971250,53.96,76827.44,0.0,-1.0,0.0,5e-05]
[1779467976287,53.96,76826.46,0.0,-1.0,0.0,5e-05]
[1779467983336,53.96,76826.95,0.0,-1.0,0.0,5e-05]
[1779467989377,53.96,76826.62,0.0,-1.0,0.0,5e-05]
[1779467991754,53.96,76826.46,0.0,-1.0,0.0,5e-05]
[1779467991770,53.96,76826.46,0.0,-1.0,0.0,5e-05]
[1779467991871,53.96,76826.28,0.0,-1.0,0.0,5e-05]
[1779467997434,53.96,76825.69,0.0,-1.0,0.0,5e-05]
[1779468002469,53.96,76825.82,0.0,-1.0,0.0,5e-05]
[1779468004098,53.96,76824.97,0.0,-1.0,0.0,5e-05]
[1779468004763,53.96,76824.97,0.0,-1.0,0.0,5e-05]
[1779468013546,53.96,76828.1,0.0,-1.0,0.0,5e-05]
[1779468014553,53.96,76829.56,0.0,-1.0,0.0,5e-05]
[1779468015560,53.96,76831.13,0.0,-1.0,0.0,5e-05]
[1779468020595,53.96,76835.61,0.0,-1.0,0.0,5e-05]
[1779468021602,53.96,76839.05,0.0,-1.0,0.0,5e-05]
[1779468024623,53.96,76840.99,0.0,-1.0,0.0,5e-05]
[1779468029659,53.96,76842.46,0.0,-1.0,0.0,5e-05]
[1779468031672,53.96,76842.19,0.0,-1.0,0.0,5e-05]
[1779468036708,53.96,76842.45,0.0,-1.0,0.0,5e-05]
[1779468039729,53.96,76845.29,0.0,-1.0,0.0,5e-05]
[1779468045771,53.96,76846.03,0.0,-1.0,0.0,5e-05]
[1779468050806,53.96,76845.86,0.0,-1.0,0.0,5e-05]
[1779468059873,53.96,76845.27,0.0,-1.0,0.0,5e-05]
[1779468060880,53.96,76836.82,0.0,-1.0,0.0,5e-05]
[1779468061886,53.96,76835.81,0.0,-1.0,0.0,5e-05]
[1779468063901,53.96,76837.59,0.0,-1.0,0.0,5e-05]
[1779468064908,53.96,76838.85,0.0,-1.0,0.0,5e-05]
[1779468065915,53.96,76841.17,0.0,-1.0,0.0,5e-05]
[1779468070951,53.96,76841.44,0.0,-1.0,0.0,5e-05]
[1779468072965,53.96,76843.03,0.0,-1.0,0.0,5e-05]
[1779468073972,53.96,76847.07,0.0,-1.0,0.0,5e-05]
[1779468075986,53.96,76851.28,0.0,-1.0,0.0,5e-05]
[1779468081036,53.96,76851.83,0.0,-1.0,0.0,5e-05]
[1779468085072,53.96,76850.66,0.0,-1.0,0.0,5e-05]
[1779468086073,53.96,76854.92,0.0,-1.0,0.0,6e-05]
[1779468087080,53.96,76857.6,0.0,-1.0,0.0,6e-05]
[1779468091107,53.96,76858.84,0.0,-1.0,0.0,5e-05]
[1779468093122,53.96,76857.31,0.0,-1.0,0.0,5e-05]
[1779468096143,53.96,76854.83,0.0,-1.0,0.0,5e-05]
[1779468100171,53.96,76856.39,0.0,-1.0,0.0,5e-05]
[1779468105206,53.96,76852.27,0.0,-1.0,0.0,5e-05]
[1779468106213,53.96,76850.61,0.0,-1.0,0.0,5e-05]
[1779468112255,53.96,76851.23,0.0,-1.0,0.0,5e-05]
[1779468117302,53.96,76852.1,0.0,-1.0,0.0,5e-05]
[1779468118309,53.96,76854.18,0.0,-1.0,0.0,5e-05]
[1779468121330,53.96,76852.28,0.0,-1.0,0.0,5e-05]
[1779468123344,53.96,76851.06,0.0,-1.0,0.0,5e-05]
[1779468124351,53.96,76852.48,0.0,-1.0,0.0,5e-05]
[1779468125359,53.96,76854.25,0.0,-1.0,0.0,5e-05]
[1779468130395,53.96,76855.06,0.0,-1.0,0.0,5e-05]
[1779468133414,53.96,76856.55,0.0,-1.0,0.0,5e-05]
[1779468138451,53.96,76857.64,0.0,-1.0,0.0,5e-05]
[1779468144494,53.96,76856.57,0.0,-1.0,0.0,5e-05]
[1779468149529,53.96,76856.93,0.0,-1.0,0.0,5e-05]
[1779468151543,53.96,76856.73,0.0,-1.0,0.0,5e-05]
[1779468156579,53.96,76856.78,0.0,-1.0,0.0,5e-05]
[1779468162622,53.96,76853.37,0.0,-1.0,0.0,5e-05]
[1779468163628,53.96,76850.48,0.0,-1.0,0.0,5e-05]
[1779468168665,53.96,76849.84,0.0,-1.0,0.0,5e-05]
[1779468173700,53.96,76849.14,0.0,-1.0,0.0,5e-05]
[1779468178735,53.96,76848.15,0.0,-1.0,0.0,5e-05]
[1779468183770,53.96,76848.49,0.0,-1.0,0.0,5e-05]
[1779468188805,53.96,76848.4,0.0,-1.0,0.0,5e-05]
[1779468192833,53.96,76845.81,0.0,-1.0,0.0,5e-05]
[1779468193840,53.96,76837.85,0.0,-1.0,0.0,5e-05]
[1779468194847,53.96,76834.91,0.0,-1.0,0.0,5e-05]
[1779468195854,53.96,76834.31,0.0,-1.0,0.0,5e-05]
[1779468197868,53.96,76832.96,0.0,-1.0,0.0,5e-05]
[1779468198875,53.96,76830.87,0.0,-1.0,0.0,5e-05]
[1779468199882,53.96,76824.98,0.0,-1.0,0.0,5e-05]
[1779468201895,53.96,76824.69,0.0,-1.0,0.0,5e-05]
[1779468206931,53.96,76823.64,0.0,-1.0,0.0,5e-05]
[1779468207939,53.96,76820.81,0.0,-1.0,0.0,5e-05]
[1779468208946,53.96,76818.34,0.0,-1.0,0.0,5e-05]
[1779468211967,53.96,76819.12,0.0,-1.0,0.0,5e-05]
[1779468214988,53.96,76820.39,0.0,-1.0,0.0,5e-05]
[1779468217002,53.96,76818.23,0.0,-1.0,0.0,5e-05]
[1779468218009,53.96,76814.87,0.0,-1.0,0.0,5e-05]
[1779468227072,53.96,76815.25,0.0,-1.0,0.0,5e-05]
[1779468232108,53.96,76815.14,0.0,-1.0,0.0,5e-05]
[1779468233115,53.96,76816.78,0.0,-1.0,0.0,5e-05]
[1779468238150,53.96,76816.28,0.0,-1.0,0.0,5e-05]
[1779468240164,53.96,76818.49,0.0,-1.0,0.0,5e-05]
[1779468244192,53.96,76819.75,0.0,-1.0,0.0,5e-05]
[1779468246206,53.96,76821.94,0.0,-1.0,0.0,5e-05]
[1779468247213,53.96,76827.7,0.0,-1.0,0.0,5e-05]
[1779468252248,53.96,76827.96,0.0,-1.0,0.0,5e-05]
[1779468256275,53.96,76826.05,0.0,-1.0,0.0,5e-05]
[1779468261311,53.96,76826.02,0.0,-1.0,0.0,5e-05]
[1779468266346,53.96,76826.48,0.0,-1.0,0.0,5e-05]
[1779468271381,53.96,76826.65,0.0,-1.0,0.0,5e-05]
[1779468272388,53.96,76825.49,0.0,-1.0,0.0,5e-05]
[1779468277423,53.96,76825.26,0.0,-1.0,0.0,5e-05]
[1779468279437,53.96,76819.41,0.0,-1.0,0.0,5e-05]
[1779468280444,53.96,76814.51,0.0,-1.0,0.0,5e-05]
[1779468283469,53.96,76811.13,0.0,-1.0,0.0,5e-05]
[1779468285483,53.96,76814.88,0.0,-1.0,0.0,5e-05]
[1779468287496,53.96,76813.49,0.0,-1.0,0.0,5e-05]
[1779468292532,53.96,76813.28,0.0,-1.0,0.0,5e-05]
[1779468298574,53.96,76813.03,0.0,-1.0,0.0,5e-05]
[1779468302602,53.96,76814.42,0.0,-1.0,0.0,5e-05]
[1779468303609,53.96,76816.46,0.0,-1.0,0.0,5e-05]
[1779468304616,53.96,76818.17,0.0,-1.0,0.0,5e-05]
[1779468305623,53.96,76819.52,0.0,-1.0,0.0,5e-05]
[1779468306630,53.96,76823.71,0.0,-1.0,0.0,5e-05]
[1779468307636,53.96,76825.03,0.0,-1.0,0.0,5e-05]
[1779468310658,53.96,76826.78,0.0,-1.0,0.0,5e-05]
[1779468315693,53.96,76826.95,0.0,-1.0,0.0,5e-05]
[1779468318713,53.96,76829.37,0.0,-1.0,0.0,5e-05]
[1779468319720,53.96,76831.15,0.0,-1.0,0.0,5e-05]
[1779468320728,53.96,76833.19,0.0,-1.0,0.0,5e-05]
[1779468321735,53.96,76834.54,0.0,-1.0,0.0,5e-05]
[1779468326770,53.96,76833.77,0.0,-1.0,0.0,5e-05]
[1779468331805,53.96,76834.19,0.0,-1.0,0.0,5e-05]
[1779468335832,53.96,76832.39,0.0,-1.0,0.0,5e-05]
[1779468336840,53.96,76823.84,0.0,-1.0,0.0,5e-05]
[1779468337847,53.96,76820.72,0.0,-1.0,0.0,5e-05]
[1779468340868,53.96,76817.97,0.0,-1.0,0.0,5e-05]
[1779468345902,53.96,76818.34,0.0,-1.0,0.0,5e-05]
[1779468349931,53.96,76812.38,0.0,-1.0,0.0,5e-05]
[1779468352952,53.96,76817.16,0.0,-1.0,0.0,5e-05]
[1779468353959,53.96,76820.4,0.0,-1.0,0.0,5e-05]
[1779468356980,53.96,76821.8,0.0,-1.0,0.0,5e-05]
[1779468358994,53.96,76819.47,0.0,-1.0,0.0,5e-05]
[1779468360001,53.96,76817.67,0.0,-1.0,0.0,5e-05]
[1779468363022,53.96,76818.95,0.0,-1.0,0.0,5e-05]
[1779468366043,53.96,76820.86,0.0,-1.0,0.0,5e-05]
[1779468371078,53.96,76825.97,0.0,-1.0,0.0,5e-05]
[1779468372085,53.96,76829.78,0.0,-1.0,0.0,5e-05]
[1779468373092,53.96,76835.84,0.0,-1.0,0.0,5e-05]
[1779468374099,53.96,76842.26,0.0,-1.0,0.0,5e-05]
[1779468375106,53.96,76847.94,0.0,-1.0,0.0,5e-05]
[1779468376113,53.96,76849.7,0.0,-1.0,0.0,5e-05]
[1779468377121,53.96,76853.9,0.0,-1.0,0.0,5e-05]
[1779468378128,53.96,76858.21,0.0,-1.0,0.0,5e-05]
[1779468379134,53.96,76860.82,0.0,-1.0,0.0,5e-05]
[1779468380142,53.96,76862.87,0.0,-1.0,0.0,5e-05]
[1779468385177,53.96,76862.75,0.0,-1.0,0.0,5e-05]
[1779468388198,53.96,76867.76,0.0,-1.0,0.0,5e-05]
[1779468389205,53.96,76875.59,0.0,-1.0,0.0,5e-05]
[1779468390212,53.96,76876.84,0.0,-1.0,0.0,5e-05]
[1779468391219,53.96,76877.05,0.0,-1.0,0.0,5e-05]
[1779468392226,53.96,76878.86,0.0,-1.0,0.0,5e-05]
[1779468393233,53.96,76880.84,0.0,-1.0,0.0,5e-05]
[1779468394117,53.96,76880.84,0.0,-1.0,0.0,5e-05]
[1779468394269,53.96,76880.84,0.0,-1.0,0.0,5e-05]
[1779468394371,53.96,76880.99,0.0,-1.0,0.0,5e-05]
[1779468396254,53.96,76876.06,0.0,-1.0,0.0,5e-05]
[1779468397261,53.96,76872.0,0.0,-1.0,0.0,5e-05]
[1779468399275,53.96,76870.7,0.0,-1.0,0.0,5e-05]
[1779468404312,53.96,76870.38,0.0,-1.0,0.0,5e-05]
[1779468405324,53.96,76869.12,0.0,-1.0,0.0,5e-05]
[1779468406331,53.96,76864.42,0.0,-1.0,0.0,5e-05]
[1779468407338,53.96,76868.2,0.0,-1.0,0.0,5e-05]
[1779468408344,53.96,76872.56,0.0,-1.0,0.0,5e-05]
[1779468408894,53.96,76872.56,0.0,-1.0,0.0,5e-05]
[1779468409020,53.96,76872.56,0.0,-1.0,0.0,5e-05]
[1779468409352,53.96,76874.99,0.0,-1.0,0.0,5e-05]
[1779468412372,53.96,76876.3,0.0,-1.0,0.0,5e-05]
[1779468415393,53.96,76875.07,0.0,-1.0,0.0,5e-05]
[1779468419422,53.96,76873.12,0.0,-1.0,0.0,5e-05]
[1779468420429,53.96,76870.69,0.0,-1.0,0.0,5e-05]
[1779468426472,53.96,76867.38,0.0,-1.0,0.0,5e-05]
[1779468427480,53.96,76864.86,0.0,-1.0,0.0,5e-05]
[1779468432514,53.96,76863.48,0.0,-1.0,0.0,5e-05]
[1779468437549,53.96,76863.08,0.0,-1.0,0.0,5e-05]
[1779468442584,53.96,76863.45,0.0,-1.0,0.0,5e-05]
[1779468444598,53.96,76864.77,0.0,-1.0,0.0,5e-05]
[1779468449633,53.96,76864.24,0.0,-1.0,0.0,5e-05]
[1779468451646,53.96,76863.46,0.0,-1.0,0.0,5e-05]
[1779468456682,53.96,76864.14,0.0,-1.0,0.0,5e-05]
[1779468461717,53.96,76863.4,0.0,-1.0,0.0,5e-05]
[1779468468767,53.96,76864.26,0.0,-1.0,0.0,5e-05]
[1779468473802,53.96,76862.92,0.0,-1.0,0.0,5e-05]
[1779468477829,53.96,76856.92,0.0,-1.0,0.0,5e-05]
[1779468480851,53.96,76858.58,0.0,-1.0,0.0,5e-05]
[1779468482865,53.96,76860.78,0.0,-1.0,0.0,5e-05]
[1779468485886,53.96,76862.03,0.0,-1.0,0.0,5e-05]
[1779468486893,53.96,76863.56,0.0,-1.0,0.0,5e-05]
[1779468491928,53.96,76862.88,0.0,-1.0,0.0,5e-05]
[1779468496964,53.96,76863.19,0.0,-1.0,0.0,5e-05]
[1779468501998,53.96,76863.41,0.0,-1.0,0.0,5e-05]
[1779468504014,53.96,76865.75,0.0,-1.0,0.0,5e-05]
[1779468509048,53.96,76866.11,0.0,-1.0,0.0,5e-05]
[1779468511062,53.96,76866.93,0.0,-1.0,0.0,5e-05]
[1779468512069,53.96,76868.66,0.0,-1.0,0.0,5e-05]
[1779468513076,53.96,76871.0,0.0,-1.0,0.0,5e-05]
[1779468515090,53.96,76876.72,0.0,-1.0,0.0,5e-05]
[1779468520126,53.96,76877.37,0.0,-1.0,0.0,5e-05]
[1779468525161,53.96,76877.47,0.0,-1.0,0.0,5e-05]
[1779468530196,53.96,76877.67,0.0,-1.0,0.0,5e-05]
[1779468532210,53.96,76874.68,0.0,-1.0,0.0,5e-05]
[1779468536238,53.96,76872.44,0.0,-1.0,0.0,5e-05]
[1779468540266,53.96,76869.12,0.0,-1.0,0.0,5e-05]
[1779468545301,53.96,76864.58,0.0,-1.0,0.0,5e-05]
[1779468546308,53.96,76861.96,0.0,-1.0,0.0,5e-05]
[1779468547315,53.96,76860.43,0.0,-1.0,0.0,5e-05]
[1779468549329,53.96,76859.0,0.0,-1.0,0.0,5e-05]
[1779468554363,53.96,76858.98,0.0,-1.0,0.0,5e-05]
[1779468556378,53.96,76860.27,0.0,-1.0,0.0,5e-05]
[1779468561413,53.96,76859.71,0.0,-1.0,0.0,5e-05]
[1779468563427,53.96,76861.41,0.0,-1.0,0.0,5e-05]
[1779468564434,53.96,76862.68,0.0,-1.0,0.0,5e-05]
[1779468569469,53.96,76864.43,0.0,-1.0,0.0,5e-05]
[1779468570476,53.96,76866.45,0.0,-1.0,0.0,5e-05]
[1779468571483,53.96,76867.82,0.0,-1.0,0.0,5e-05]
[1779468573496,53.96,76869.04,0.0,-1.0,0.0,5e-05]
[1779468578532,53.96,76869.65,0.0,-1.0,0.0,5e-05]
[1779468583567,53.96,76869.35,0.0,-1.0,0.0,5e-05]
[1779468587595,53.96,76871.48,0.0,-1.0,0.0,5e-05]
[1779468589609,53.96,76872.99,0.0,-1.0,0.0,5e-05]
[1779468594645,53.96,76873.91,0.0,-1.0,0.0,5e-05]
[1779468599679,53.96,76874.92,0.0,-1.0,0.0,5e-05]
[1779468602701,53.96,76876.94,0.0,-1.0,0.0,5e-05]
[1779468603708,53.96,76879.86,0.0,-1.0,0.0,5e-05]
[1779468604715,53.96,76881.84,0.0,-1.0,0.0,5e-05]
[1779468606729,53.96,76883.93,0.0,-1.0,0.0,5e-05]
[1779468607736,53.96,76888.03,0.0,-1.0,0.0,5e-05]
[1779468609753,53.96,76890.07,0.0,-1.0,0.0,5e-05]
[1779468611766,53.96,76891.56,0.0,-1.0,0.0,5e-05]
[1779468615794,53.96,76889.95,0.0,-1.0,0.0,5e-05]
[1779468618815,53.96,76891.22,0.0,-1.0,0.0,5e-05]
[1779468621836,53.96,76892.41,0.0,-1.0,0.0,5e-05]
[1779468623851,53.96,76895.51,0.0,-1.0,0.0,5e-05]
[1779468628887,53.96,76896.57,0.0,-1.0,0.0,5e-05]
[1779468630388,53.96,76896.57,0.0,-1.0,0.0,5e-05]
[1779468631155,53.96,76896.71,0.0,-1.0,0.0,5e-05]
[1779468631248,53.96,76897.56,0.0,-1.0,0.0,5e-05]
[1779468632916,53.96,76898.79,0.0,-1.0,0.0,5e-05]
[1779468634498,53.96,76898.79,0.0,-1.0,0.0,5e-05]
[1779468634519,53.96,76898.79,0.0,-1.0,0.0,5e-05]
[1779468634599,53.96,76899.0,0.0,-1.0,0.0,5e-05]
[1779468637951,53.96,76900.85,0.0,-1.0,0.0,5e-05]
[1779468642986,53.96,76901.61,0.0,-1.0,0.0,5e-05]
[1779468648021,53.96,76900.86,0.0,-1.0,0.0,5e-05]
[1779468653056,53.96,76901.87,0.0,-1.0,0.0,5e-05]
[1779468657083,53.96,76900.45,0.0,-1.0,0.0,5e-05]
[1779468658090,53.96,76898.94,0.0,-1.0,0.0,5e-05]
[1779468662121,53.96,76900.75,0.0,-1.0,0.0,5e-05]
[1779468663128,53.96,76902.3,0.0,-1.0,0.0,5e-05]
[1779468664135,53.96,76903.5,0.0,-1.0,0.0,6e-05]
[1779468667156,53.96,76905.22,0.0,-1.0,0.0,6e-05]
[1779468670177,53.96,76907.44,0.0,-1.0,0.0,6e-05]
[1779468672190,53.96,76909.95,0.0,-1.0,0.0,6e-05]
[1779468673198,53.96,76911.52,0.0,-1.0,0.0,6e-05]
[1779468678233,53.96,76912.14,0.0,-1.0,0.0,6e-05]
[1779468683269,53.96,76914.39,0.0,-1.0,0.0,6e-05]
[1779468684276,53.96,76915.57,0.0,-1.0,0.0,6e-05]
[1779468687356,53.96,76915.87,0.0,-1.0,0.0,6e-05]
[1779468687414,53.96,76918.49,0.0,-1.0,0.0,6e-05]
[1779468688304,53.96,76921.77,0.0,-1.0,0.0,6e-05]
[1779468689311,53.96,76923.42,0.0,-1.0,0.0,6e-05]
[1779468691362,53.96,76922.59,0.0,-1.0,0.0,6e-05]
[1779468691521,53.96,76922.59,0.0,-1.0,0.0,6e-05]
[1779468691591,53.96,76921.98,0.0,-1.0,0.0,6e-05]
[1779468693340,53.96,76920.54,0.0,-1.0,0.0,6e-05]
[1779468697367,53.96,76921.71,0.0,-1.0,0.0,6e-05]
[1779468702403,53.96,76922.11,0.0,-1.0,0.0,6e-05]
[1779468704418,53.96,76918.55,0.0,-1.0,0.0,6e-05]
[1779468707105,53.96,76918.08,0.0,-1.0,0.0,6e-05]
[1779468708446,53.96,76915.59,0.0,-1.0,0.0,6e-05]
[1779468710460,53.96,76912.37,0.0,-1.0,0.0,6e-05]
[1779468710984,53.96,76912.37,0.0,-1.0,0.0,6e-05]
[1779468711020,53.96,76912.37,0.0,-1.0,0.0,6e-05]
[1779468711466,53.96,76910.36,0.0,-1.0,0.0,6e-05]
[1779468715495,53.96,76908.52,0.0,-1.0,0.0,6e-05]
[1779468721537,53.96,76909.03,0.0,-1.0,0.0,6e-05]
[1779468722548,53.96,76907.87,0.0,-1.0,0.0,5e-05]
[1779468726576,53.96,76909.05,0.0,-1.0,0.0,6e-05]
[1779468728590,53.96,76911.5,0.0,-1.0,0.0,6e-05]
[1779468733625,53.96,76912.53,0.0,-1.0,0.0,6e-05]
[1779468738660,53.96,76912.09,0.0,-1.0,0.0,6e-05]
[1779468743696,53.96,76910.99,0.0,-1.0,0.0,6e-05]
[1779468744703,53.96,76908.22,0.0,-1.0,0.0,6e-05]
[1779468745710,53.96,76907.05,0.0,-1.0,0.0,5e-05]
[1779468748731,53.96,76908.86,0.0,-1.0,0.0,6e-05]
[1779468751752,53.96,76908.65,0.0,-1.0,0.0,5e-05]
[1779468754773,53.96,76905.65,0.0,-1.0,0.0,5e-05]
[1779468755780,53.96,76903.78,0.0,-1.0,0.0,5e-05]
[1779468760815,53.96,76903.15,0.0,-1.0,0.0,5e-05]
[1779468761822,53.96,76900.46,0.0,-1.0,0.0,5e-05]
[1779468766857,53.96,76902.0,0.0,-1.0,0.0,5e-05]
[1779468768871,53.96,76903.4,0.0,-1.0,0.0,5e-05]
[1779468773908,53.96,76903.76,0.0,-1.0,0.0,5e-05]
[1779468778943,53.96,76903.23,0.0,-1.0,0.0,5e-05]
[1779468783981,53.96,76903.97,0.0,-1.0,0.0,5e-05]
[1779468785995,53.96,76905.76,0.0,-1.0,0.0,5e-05]
[1779468788010,53.96,76907.56,0.0,-1.0,0.0,5e-05]
[1779468791031,53.96,76910.01,0.0,-1.0,0.0,5e-05]
[1779468794052,53.96,76911.55,0.0,-1.0,0.0,5e-05]
[1779468795965,53.96,76912.0,0.0,-1.0,0.0,5e-05]
[1779468796025,53.96,76912.0,0.0,-1.0,0.0,5e-05]
[1779468796066,53.96,76913.41,0.0,-1.0,0.0,6e-05]
[1779468801101,53.96,76913.78,0.0,-1.0,0.0,6e-05]
[1779468806137,53.96,76914.97,0.0,-1.0,0.0,6e-05]
[1779468811171,53.96,76915.06,0.0,-1.0,0.0,5e-05]
[1779468814192,53.96,76916.74,0.0,-1.0,0.0,5e-05]
[1779468815200,53.96,76918.68,0.0,-1.0,0.0,6e-05]
[1779468816207,53.96,76920.62,0.0,-1.0,0.0,6e-05]
[1779468821242,53.96,76917.15,0.0,-1.0,0.0,5e-05]
[1779468822248,53.96,76914.08,0.0,-1.0,0.0,5e-05]
[1779468828291,53.96,76913.45,0.0,-1.0,0.0,5e-05]
[1779468832319,53.96,76915.15,0.0,-1.0,0.0,5e-05]
[1779468837353,53.96,76915.2,0.0,-1.0,0.0,5e-05]
[1779468840375,53.96,76916.33,0.0,-1.0,0.0,5e-05]
[1779468844403,53.96,76914.51,0.0,-1.0,0.0,5e-05]
[1779468845409,53.96,76911.96,0.0,-1.0,0.0,5e-05]
[1779468847424,53.96,76910.74,0.0,-1.0,0.0,5e-05]
[1779468849438,53.96,76907.83,0.0,-1.0,0.0,5e-05]
[1779468850445,53.96,76906.24,0.0,-1.0,0.0,5e-05]
[1779468855480,53.96,76905.77,0.0,-1.0,0.0,5e-05]
[1779468860514,53.96,76905.7,0.0,-1.0,0.0,5e-05]
[1779468864543,53.96,76903.16,0.0,-1.0,0.0,5e-05]
[1779468867564,53.96,76904.35,0.0,-1.0,0.0,5e-05]
[1779468871595,53.96,76904.56,0.0,-1.0,0.0,5e-05]
[1779468876630,53.96,76904.61,0.0,-1.0,0.0,5e-05]
[1779468881673,53.96,76904.12,0.0,-1.0,0.0,5e-05]
[1779468886708,53.96,76904.41,0.0,-1.0,0.0,5e-05]
[1779468888721,53.96,76907.56,0.0,-1.0,0.0,5e-05]
[1779468889729,53.96,76909.91,0.0,-1.0,0.0,5e-05]
[1779468893757,53.96,76912.31,0.0,-1.0,0.0,5e-05]
[1779468898792,53.96,76913.6,0.0,-1.0,0.0,5e-05]
[1779468903826,53.96,76914.56,0.0,-1.0,0.0,5e-05]
[1779468906848,53.96,76912.89,0.0,-1.0,0.0,5e-05]
[1779468911882,53.96,76912.56,0.0,-1.0,0.0,5e-05]
[1779468912890,53.96,76909.44,0.0,-1.0,0.0,5e-05]
[1779468917926,53.96,76908.26,0.0,-1.0,0.0,5e-05]
[1779468925982,53.96,76908.94,0.0,-1.0,0.0,5e-05]
[1779468926988,53.96,76911.65,0.0,-1.0,0.0,5e-05]
[1779468931016,53.96,76913.38,0.0,-1.0,0.0,5e-05]
[1779468933030,53.96,76915.05,0.0,-1.0,0.0,5e-05]
[1779468938066,53.96,76915.46,0.0,-1.0,0.0,5e-05]
[1779468943101,53.96,76916.06,0.0,-1.0,0.0,5e-05]
[1779468948136,53.96,76915.78,0.0,-1.0,0.0,5e-05]
[1779468953171,53.96,76915.2,0.0,-1.0,0.0,5e-05]
[1779468958205,53.96,76914.52,0.0,-1.0,0.0,5e-05]
[1779468963242,53.96,76913.87,0.0,-1.0,0.0,5e-05]
[1779468968278,53.96,76913.29,0.0,-1.0,0.0,5e-05]
[1779468973313,53.96,76911.98,0.0,-1.0,0.0,5e-05]
[1779468974320,53.96,76906.43,0.0,-1.0,0.0,5e-05]
[1779468975327,53.96,76902.15,0.0,-1.0,0.0,5e-05]
[1779468976334,53.96,76890.01,0.0,-1.0,0.0,5e-05]
[1779468977340,53.96,76888.45,0.0,-1.0,0.0,5e-05]
[1779468978348,53.96,76886.63,0.0,-1.0,0.0,5e-05]
[1779468980362,53.96,76882.7,0.0,-1.0,0.0,5e-05]
[1779468983383,53.96,76877.58,0.0,-1.0,0.0,5e-05]
[1779468987504,53.96,76878.44,0.0,-1.0,0.0,5e-05]
[1779468987517,53.96,76878.44,0.0,-1.0,0.0,5e-05]
[1779468987527,53.96,76879.98,0.0,-1.0,0.0,5e-05]
[1779468988418,53.96,76881.82,0.0,-1.0,0.0,5e-05]
[1779468991439,53.96,76882.37,0.0,-1.0,0.0,5e-05]
[1779468994460,53.96,76878.96,0.0,-1.0,0.0,5e-05]
[1779468999494,53.96,76878.56,0.0,-1.0,0.0,5e-05]
[1779469004530,53.96,76879.16,0.0,-1.0,0.0,5e-05]
[1779469009564,53.96,76879.16,0.0,-1.0,0.0,5e-05]
[1779469014600,53.96,76878.26,0.0,-1.0,0.0,5e-05]
[1779469016614,53.96,76879.87,0.0,-1.0,0.0,5e-05]
[1779469017620,53.96,76881.5,0.0,-1.0,0.0,5e-05]
[1779469020642,53.96,76879.2,0.0,-1.0,0.0,5e-05]
[1779469021648,53.96,76876.91,0.0,-1.0,0.0,5e-05]
[1779469024670,53.96,76874.37,0.0,-1.0,0.0,5e-05]
[1779469026693,53.96,76861.93,0.0,-1.0,0.0,4e-05]
[1779469027697,53.96,76852.16,0.0,-1.0,0.0,4e-05]
[1779469028703,53.96,76848.12,0.0,-1.0,0.0,4e-05]
[1779469029711,53.96,76849.83,0.0,-1.0,0.0,4e-05]
[1779469033738,53.96,76851.85,0.0,-1.0,0.0,4e-05]
[1779469035753,53.96,76853.39,0.0,-1.0,0.0,4e-05]
[1779469038774,53.96,76859.61,0.0,-1.0,0.0,4e-05]
[1779469039781,53.96,76863.7,0.0,-1.0,0.0,4e-05]
[1779469041795,53.96,76864.21,0.0,-1.0,0.0,5e-05]
[1779469045823,53.96,76870.71,0.0,-1.0,0.0,5e-05]
[1779469046830,53.96,76872.92,0.0,-1.0,0.0,5e-05]
[1779469048844,53.96,76873.27,0.0,-1.0,0.0,5e-05]
[1779469050858,53.96,76875.78,0.0,-1.0,0.0,5e-05]
[1779469051865,53.96,76876.17,0.0,-1.0,0.0,5e-05]
[1779469057907,53.96,76876.03,0.0,-1.0,0.0,5e-05]
[1779469060928,53.96,76877.58,0.0,-1.0,0.0,5e-05]
[1779469064955,53.96,76878.86,0.0,-1.0,0.0,5e-05]
[1779469066970,53.96,76880.77,0.0,-1.0,0.0,5e-05]
[1779469072009,53.96,76883.41,0.0,-1.0,0.0,5e-05]
[1779469074022,53.96,76882.02,0.0,-1.0,0.0,5e-05]
[1779469079057,53.96,76882.29,0.0,-1.0,0.0,5e-05]
[1779469081072,53.96,76883.58,0.0,-1.0,0.0,5e-05]
[1779469086107,53.96,76883.07,0.0,-1.0,0.0,5e-05]
[1779469091142,53.96,76881.9,0.0,-1.0,0.0,5e-05]
[1779469096176,53.96,76882.69,0.0,-1.0,0.0,5e-05]
[1779469099197,53.96,76884.1,0.0,-1.0,0.0,5e-05]
[1779469104232,53.96,76884.62,0.0,-1.0,0.0,5e-05]
[1779469109267,53.96,76884.65,0.0,-1.0,0.0,5e-05]
[1779469111281,53.96,76885.66,0.0,-1.0,0.0,5e-05]
[1779469116316,53.96,76884.96,0.0,-1.0,0.0,5e-05]
[1779469123368,53.96,76884.72,0.0,-1.0,0.0,5e-05]
[1779469129414,53.96,76885.24,0.0,-1.0,0.0,5e-05]
[1779469134449,53.96,76884.81,0.0,-1.0,0.0,5e-05]
[1779469141498,53.96,76884.58,0.0,-1.0,0.0,5e-05]
[1779469144520,53.96,76883.35,0.0,-1.0,0.0,5e-05]
[1779469145526,53.96,76881.96,0.0,-1.0,0.0,5e-05]
[1779469146533,53.96,76880.78,0.0,-1.0,0.0,5e-05]
[1779469152575,53.96,76880.62,0.0,-1.0,0.0,5e-05]
[1779469157610,53.96,76880.29,0.0,-1.0,0.0,5e-05]
[1779469162646,53.96,76880.34,0.0,-1.0,0.0,5e-05]
[1779469167681,53.96,76880.23,0.0,-1.0,0.0,5e-05]
[1779469172716,53.96,76878.19,0.0,-1.0,0.0,4e-05]
[1779469175737,53.96,76876.94,0.0,-1.0,0.0,4e-05]
[1779469180772,53.96,76877.66,0.0,-1.0,0.0,4e-05]
[1779469185808,53.96,76877.88,0.0,-1.0,0.0,4e-05]
[1779469189836,53.96,76876.62,0.0,-1.0,0.0,4e-05]
[1779469193863,53.96,76871.22,0.0,-1.0,0.0,4e-05]
[1779469194871,53.96,76868.92,0.0,-1.0,0.0,4e-05]
[1779469197895,53.96,76870.33,0.0,-1.0,0.0,4e-05]
[1779469198901,53.96,76872.95,0.0,-1.0,0.0,4e-05]
[1779469202930,53.96,76874.19,0.0,-1.0,0.0,4e-05]
[1779469203937,53.96,76875.73,0.0,-1.0,0.0,4e-05]
[1779469204943,53.96,76877.24,0.0,-1.0,0.0,4e-05]
[1779469205952,53.96,76881.25,0.0,-1.0,0.0,5e-05]
[1779469206958,53.96,76884.67,0.0,-1.0,0.0,5e-05]
[1779469208972,53.96,76885.66,0.0,-1.0,0.0,5e-05]
[1779469214007,53.96,76886.14,0.0,-1.0,0.0,5e-05]
[1779469216021,53.96,76888.23,0.0,-1.0,0.0,5e-05]
[1779469217028,53.96,76889.45,0.0,-1.0,0.0,5e-05]
[1779469218035,53.96,76890.73,0.0,-1.0,0.0,5e-05]
[1779469222063,53.96,76891.85,0.0,-1.0,0.0,5e-05]
[1779469227098,53.96,76896.67,0.0,-1.0,0.0,5e-05]
[1779469228105,53.96,76899.58,0.0,-1.0,0.0,5e-05]
[1779469231125,53.96,76899.67,0.0,-1.0,0.0,5e-05]
[1779469236161,53.96,76898.45,0.0,-1.0,0.0,5e-05]
[1779469238175,53.96,76899.64,0.0,-1.0,0.0,5e-05]
[1779469240189,53.96,76904.53,0.0,-1.0,0.0,5e-05]
[1779469241196,53.96,76906.53,0.0,-1.0,0.0,5e-05]
[1779469244218,53.96,76909.49,0.0,-1.0,0.0,5e-05]
[1779469246232,53.96,76911.13,0.0,-1.0,0.0,5e-05]
[1779469249253,53.96,76913.81,0.0,-1.0,0.0,5e-05]
[1779469252275,53.96,76915.48,0.0,-1.0,0.0,5e-05]
[1779469257308,53.96,76915.27,0.0,-1.0,0.0,5e-05]
[1779469262178,53.96,76915.16,0.0,-1.0,0.0,5e-05]
[1779469262268,53.96,76915.16,0.0,-1.0,0.0,5e-05]
[1779469262343,53.96,76915.13,0.0,-1.0,0.0,5e-05]
[1779469267379,53.96,76915.47,0.0,-1.0,0.0,5e-05]
[1779469270474,53.96,76909.92,0.0,-1.0,0.0,5e-05]
[1779469271434,53.96,76896.11,0.0,-1.0,0.0,5e-05]
[1779469272441,53.96,76895.61,0.0,-1.0,0.0,5e-05]
[1779469277477,53.96,76895.72,0.0,-1.0,0.0,5e-05]
[1779469280498,53.96,76896.86,0.0,-1.0,0.0,5e-05]
[1779469285533,53.96,76896.87,0.0,-1.0,0.0,5e-05]
[1779469289562,53.96,76895.35,0.0,-1.0,0.0,5e-05]
[1779469290921,53.96,76895.35,0.0,-1.0,0.0,5e-05]
[1779469291019,53.96,76895.35,0.0,-1.0,0.0,5e-05]
[1779469291022,53.96,76894.24,0.0,-1.0,0.0,5e-05]
[1779469292583,53.96,76892.81,0.0,-1.0,0.0,5e-05]
[1779469294596,53.96,76886.62,0.0,-1.0,0.0,4e-05]
[1779469295604,53.96,76883.89,0.0,-1.0,0.0,4e-05]
[1779469296611,53.96,76882.27,0.0,-1.0,0.0,4e-05]
[1779469299634,53.96,76879.5,0.0,-1.0,0.0,4e-05]
[1779469301649,53.96,76881.97,0.0,-1.0,0.0,4e-05]
[1779469306682,53.96,76882.4,0.0,-1.0,0.0,4e-05]
[1779469309704,53.96,76884.27,0.0,-1.0,0.0,4e-05]
[1779469311718,53.96,76885.63,0.0,-1.0,0.0,4e-05]
[1779469315745,53.96,76883.13,0.0,-1.0,0.0,4e-05]
[1779469321788,53.96,76882.25,0.0,-1.0,0.0,4e-05]
[1779469326824,53.96,76884.96,0.0,-1.0,0.0,4e-05]
[1779469327831,53.96,76888.21,0.0,-1.0,0.0,4e-05]
[1779469332866,53.96,76888.49,0.0,-1.0,0.0,4e-05]
[1779469336894,53.96,76892.93,0.0,-1.0,0.0,5e-05]
[1779469338908,53.96,76894.76,0.0,-1.0,0.0,5e-05]
[1779469343943,53.96,76891.72,0.0,-1.0,0.0,5e-05]
[1779469348978,53.96,76890.57,0.0,-1.0,0.0,5e-05]
[1779469351999,53.96,76890.44,0.0,-1.0,0.0,4e-05]
[1779469356028,53.96,76891.65,0.0,-1.0,0.0,4e-05]
[1779469357034,53.96,76894.88,0.0,-1.0,0.0,5e-05]
[1779469365090,53.96,76894.68,0.0,-1.0,0.0,5e-05]
[1779469370125,53.96,76894.35,0.0,-1.0,0.0,5e-05]
[1779469372139,53.96,76892.75,0.0,-1.0,0.0,4e-05]
[1779469377173,53.96,76892.84,0.0,-1.0,0.0,4e-05]
[1779469382209,53.96,76892.84,0.0,-1.0,0.0,4e-05]
[1779469384223,53.96,76894.2,0.0,-1.0,0.0,5e-05]
[1779469389258,53.96,76894.21,0.0,-1.0,0.0,5e-05]
[1779469390264,53.96,76893.08,0.0,-1.0,0.0,4e-05]
[1779469395300,53.96,76892.5,0.0,-1.0,0.0,4e-05]
[1779469400335,53.96,76892.35,0.0,-1.0,0.0,4e-05]
[1779469402348,53.96,76891.25,0.0,-1.0,0.0,4e-05]
[1779469403356,53.96,76888.85,0.0,-1.0,0.0,4e-05]
[1779469408391,53.96,76888.46,0.0,-1.0,0.0,4e-05]
[1779469411411,53.96,76887.92,0.0,-1.0,0.0,4e-05]
[1779469412418,53.96,76884.92,0.0,-1.0,0.0,4e-05]
[1779469413426,53.96,76883.77,0.0,-1.0,0.0,4e-05]
[1779469415440,53.96,76881.69,0.0,-1.0,0.0,4e-05]
[1779469418461,53.96,76884.03,0.0,-1.0,0.0,4e-05]
[1779469419468,53.96,76885.98,0.0,-1.0,0.0,4e-05]
[1779469422489,53.96,76892.93,0.0,-1.0,0.0,4e-05]
[1779469423496,53.96,76894.61,0.0,-1.0,0.0,4e-05]
[1779469424503,53.96,76896.8,0.0,-1.0,0.0,4e-05]
[1779469426517,53.96,76897.95,0.0,-1.0,0.0,4e-05]
[1779469431552,53.96,76897.2,0.0,-1.0,0.0,4e-05]
[1779469435580,53.96,76894.73,0.0,-1.0,0.0,4e-05]
[1779469440614,53.96,76895.01,0.0,-1.0,0.0,4e-05]
[1779469442629,53.96,76896.78,0.0,-1.0,0.0,4e-05]
[1779469443636,53.96,76898.59,0.0,-1.0,0.0,5e-05]
[1779469448671,53.96,76900.06,0.0,-1.0,0.0,5e-05]
[1779469453706,53.96,76900.01,0.0,-1.0,0.0,5e-05]
[1779469458742,53.96,76900.21,0.0,-1.0,0.0,5e-05]
[1779469463777,53.96,76900.65,0.0,-1.0,0.0,5e-05]
[1779469466797,53.96,76906.51,0.0,-1.0,0.0,5e-05]
[1779469467805,53.96,76908.71,0.0,-1.0,0.0,5e-05]
[1779469471832,53.96,76910.62,0.0,-1.0,0.0,5e-05]
[1779469476868,53.96,76910.2,0.0,-1.0,0.0,5e-05]
[1779469481903,53.96,76910.0,0.0,-1.0,0.0,5e-05]
[1779469483917,53.96,76911.92,0.0,-1.0,0.0,5e-05]
[1779469488953,53.96,76910.86,0.0,-1.0,0.0,5e-05]
[1779469493989,53.96,76911.1,0.0,-1.0,0.0,5e-05]
[1779469499024,53.96,76912.13,0.0,-1.0,0.0,5e-05]
[1779469502045,53.96,76913.83,0.0,-1.0,0.0,5e-05]
[1779469507080,53.96,76914.2,0.0,-1.0,0.0,5e-05]
[1779469507760,53.96,76914.2,0.0,-1.0,0.0,5e-05]
[1779469508253,53.96,76914.2,0.0,-1.0,0.0,5e-05]
[1779469508496,53.96,76917.22,0.0,-1.0,0.0,5e-05]
[1779469508804,53.96,76917.22,0.0,-1.0,0.0,5e-05]
[1779469509100,53.96,76924.86,0.0,-1.0,0.0,5e-05]
[1779469510107,53.96,76924.69,0.0,-1.0,0.0,5e-05]
[1779469511822,53.96,76925.64,0.0,-1.0,0.0,5e-05]
[1779469516149,53.96,76923.67,0.0,-1.0,0.0,5e-05]
[1779469521184,53.96,76925.97,0.0,-1.0,0.0,5e-05]
[1779469522192,53.96,76928.92,0.0,-1.0,0.0,5e-05]
[1779469525203,53.96,76928.79,0.0,-1.0,0.0,5e-05]
[1779469525268,53.96,76928.79,0.0,-1.0,0.0,5e-05]
[1779469525302,53.96,76932.47,0.0,-1.0,0.0,5e-05]
[1779469531255,53.96,76931.3,0.0,-1.0,0.0,5e-05]
[1779469532261,53.96,76928.88,0.0,-1.0,0.0,5e-05]
[1779469537297,53.96,76929.32,0.0,-1.0,0.0,5e-05]
[1779469539311,53.96,76918.51,0.0,-1.0,0.0,5e-05]
[1779469540318,53.96,76904.8,0.0,-1.0,0.0,4e-05]
[1779469541325,53.96,76900.01,0.0,-1.0,0.0,4e-05]
[1779469542332,53.96,76899.37,0.0,-1.0,0.0,4e-05]
[1779469544345,53.96,76895.89,0.0,-1.0,0.0,4e-05]
[1779469549381,53.96,76895.15,0.0,-1.0,0.0,4e-05]
[1779469553409,53.96,76889.81,0.0,-1.0,0.0,4e-05]
[1779469554416,53.96,76886.91,0.0,-1.0,0.0,4e-05]
[1779469559451,53.96,76886.35,0.0,-1.0,0.0,4e-05]
[1779469565492,53.96,76885.78,0.0,-1.0,0.0,4e-05]
[1779469570528,53.96,76883.71,0.0,-1.0,0.0,4e-05]
[1779469571535,53.96,76879.69,0.0,-1.0,0.0,4e-05]
[1779469572542,53.96,76876.07,0.0,-1.0,0.0,4e-05]
[1779469576569,53.96,76874.39,0.0,-1.0,0.0,4e-05]
[1779469578584,53.96,76866.02,0.0,-1.0,0.0,4e-05]
[1779469579591,53.96,76862.32,0.0,-1.0,0.0,4e-05]
[1779469582612,53.96,76857.89,0.0,-1.0,0.0,4e-05]
[1779469584626,53.96,76854.78,0.0,-1.0,0.0,4e-05]
[1779469586640,53.96,76853.59,0.0,-1.0,0.0,4e-05]
[1779469587648,53.96,76851.19,0.0,-1.0,0.0,4e-05]
[1779469589662,53.96,76848.3,0.0,-1.0,0.0,4e-05]
[1779469590670,53.96,76839.53,0.0,-1.0,0.0,4e-05]
[1779469591677,53.96,76832.14,0.0,-1.0,0.0,4e-05]
[1779469592648,53.96,76832.14,0.0,-1.0,0.0,4e-05]
[1779469592684,53.96,76832.38,0.0,-1.0,0.0,4e-05]
[1779469592769,53.96,76832.38,0.0,-1.0,0.0,4e-05]
[1779469598726,53.96,76831.17,0.0,-1.0,0.0,4e-05]
[1779469599733,53.96,76827.81,0.0,-1.0,0.0,3e-05]
[1779469600740,53.96,76825.96,0.0,-1.0,0.0,3e-05]
[1779469601746,53.96,76824.18,0.0,-1.0,0.0,3e-05]
[1779469606630,53.96,76820.41,0.0,-1.0,0.0,3e-05]
[1779469608801,53.96,76818.15,0.0,-1.0,0.0,3e-05]
[1779469610941,53.96,76817.75,0.0,-1.0,0.0,3e-05]
[1779469611017,53.96,76817.75,0.0,-1.0,0.0,3e-05]
[1779469611040,53.96,76818.0,0.0,-1.0,0.0,3e-05]
[1779469611821,53.96,76815.44,0.0,-1.0,0.0,3e-05]
[1779469614843,53.96,76817.09,0.0,-1.0,0.0,3e-05]
[1779469615849,53.96,76818.54,0.0,-1.0,0.0,3e-05]
[1779469619879,53.96,76821.1,0.0,-1.0,0.0,3e-05]
[1779469621898,53.96,76829.16,0.0,-1.0,0.0,4e-05]
[1779469622901,53.96,76835.15,0.0,-1.0,0.0,4e-05]
[1779469625645,53.96,76839.54,0.0,-1.0,0.0,4e-05]
[1779469625922,53.96,76841.23,0.0,-1.0,0.0,4e-05]
[1779469626928,53.96,76843.17,0.0,-1.0,0.0,4e-05]
[1779469629950,53.96,76844.21,0.0,-1.0,0.0,4e-05]
[1779469630956,53.96,76845.72,0.0,-1.0,0.0,4e-05]
[1779469635992,53.96,76845.94,0.0,-1.0,0.0,4e-05]
[1779469636999,53.96,76844.85,0.0,-1.0,0.0,4e-05]
[1779469639055,53.96,76845.09,0.0,-1.0,0.0,4e-05]
[1779469639268,53.96,76845.09,0.0,-1.0,0.0,4e-05]
[1779469639299,53.96,76844.95,0.0,-1.0,0.0,4e-05]
[1779469641031,53.96,76846.23,0.0,-1.0,0.0,4e-05]
[1779469648079,53.96,76842.64,0.0,-1.0,0.0,4e-05]
[1779469650094,53.96,76844.59,0.0,-1.0,0.0,4e-05]
[1779469651101,53.96,76844.26,0.0,-1.0,0.0,4e-05]
[1779469653115,53.96,76846.12,0.0,-1.0,0.0,4e-05]
[1779469655130,53.96,76853.27,0.0,-1.0,0.0,4e-05]
[1779469656136,53.96,76855.42,0.0,-1.0,0.0,4e-05]
[1779469658151,53.96,76859.13,0.0,-1.0,0.0,4e-05]
[1779469659158,53.96,76860.16,0.0,-1.0,0.0,4e-05]
[1779469661172,53.96,76861.51,0.0,-1.0,0.0,4e-05]
[1779469662179,53.96,76862.78,0.0,-1.0,0.0,4e-05]
[1779469667214,53.96,76863.05,0.0,-1.0,0.0,4e-05]
[1779469672248,53.96,76863.04,0.0,-1.0,0.0,4e-05]
[1779469677284,53.96,76863.78,0.0,-1.0,0.0,4e-05]
[1779469682325,53.96,76863.33,0.0,-1.0,0.0,4e-05]
[1779469687360,53.96,76863.32,0.0,-1.0,0.0,4e-05]
[1779469690381,53.96,76861.83,0.0,-1.0,0.0,4e-05]
[1779469691388,53.96,76862.88,0.0,-1.0,0.0,4e-05]
[1779469695416,53.96,76864.57,0.0,-1.0,0.0,4e-05]
[1779469699444,53.96,76866.17,0.0,-1.0,0.0,4e-05]
[1779469704478,53.96,76866.32,0.0,-1.0,0.0,4e-05]
[1779469706493,53.96,76867.62,0.0,-1.0,0.0,4e-05]
[1779469711528,53.96,76867.48,0.0,-1.0,0.0,4e-05]
[1779469716563,53.96,76866.49,0.0,-1.0,0.0,4e-05]
[1779469718577,53.96,76867.65,0.0,-1.0,0.0,4e-05]
[1779469721597,53.96,76866.6,0.0,-1.0,0.0,4e-05]
[1779469727640,53.96,76866.61,0.0,-1.0,0.0,4e-05]
[1779469730661,53.96,76867.87,0.0,-1.0,0.0,4e-05]
[1779469741738,53.96,76867.89,0.0,-1.0,0.0,4e-05]
[1779469743752,53.96,76866.38,0.0,-1.0,0.0,4e-05]
[1779469748787,53.96,76866.46,0.0,-1.0,0.0,4e-05]
[1779469753822,53.96,76867.77,0.0,-1.0,0.0,4e-05]
[1779469754829,53.96,76868.9,0.0,-1.0,0.0,4e-05]
[1779469755836,53.96,76876.0,0.0,-1.0,0.0,4e-05]
[1779469756843,53.96,76878.95,0.0,-1.0,0.0,4e-05]
[1779469761878,53.96,76881.13,0.0,-1.0,0.0,4e-05]
[1779469766913,53.96,76880.8,0.0,-1.0,0.0,4e-05]
[1779469771948,53.96,76880.87,0.0,-1.0,0.0,4e-05]
[1779469773962,53.96,76879.7,0.0,-1.0,0.0,4e-05]
[1779469775976,53.96,76874.09,0.0,-1.0,0.0,4e-05]
[1779469776983,53.96,76871.45,0.0,-1.0,0.0,4e-05]
[1779469777990,53.96,76873.99,0.0,-1.0,0.0,4e-05]
[1779469778997,53.96,76875.17,0.0,-1.0,0.0,4e-05]
[1779469780009,53.96,76877.08,0.0,-1.0,0.0,4e-05]
[1779469781012,53.96,76881.8,0.0,-1.0,0.0,4e-05]
[1779469786048,53.96,76880.74,0.0,-1.0,0.0,4e-05]
[1779469787055,53.96,76879.22,0.0,-1.0,0.0,4e-05]
[1779469792090,53.96,76878.83,0.0,-1.0,0.0,4e-05]
[1779469795113,53.96,76875.39,0.0,-1.0,0.0,4e-05]
[1779469796120,53.96,76872.1,0.0,-1.0,0.0,4e-05]
[1779469801155,53.96,76870.18,0.0,-1.0,0.0,4e-05]
[1779469803169,53.96,76868.47,0.0,-1.0,0.0,4e-05]
[1779469805183,53.96,76872.31,0.0,-1.0,0.0,4e-05]
[1779469806190,53.96,76875.1,0.0,-1.0,0.0,4e-05]
[1779469811225,53.96,76876.38,0.0,-1.0,0.0,4e-05]
[1779469812232,53.96,76878.87,0.0,-1.0,0.0,4e-05]
[1779469817267,53.96,76879.26,0.0,-1.0,0.0,4e-05]
[1779469822302,53.96,76880.0,0.0,-1.0,0.0,4e-05]
[1779469825323,53.96,76874.88,0.0,-1.0,0.0,4e-05]
[1779469826330,53.96,76869.77,0.0,-1.0,0.0,4e-05]
[1779469830360,53.96,76867.96,0.0,-1.0,0.0,4e-05]
[1779469831367,53.96,76868.06,0.0,-1.0,0.0,4e-05]
[1779469832373,53.96,76869.63,0.0,-1.0,0.0,4e-05]
[1779469833381,53.96,76870.71,0.0,-1.0,0.0,4e-05]
[1779469839422,53.96,76870.07,0.0,-1.0,0.0,4e-05]
[1779469844458,53.96,76871.12,0.0,-1.0,0.0,4e-05]
[1779469847479,53.96,76869.55,0.0,-1.0,0.0,4e-05]
[1779469851507,53.96,76871.0,0.0,-1.0,0.0,4e-05]
[1779469852513,53.96,76872.93,0.0,-1.0,0.0,4e-05]
[1779469857549,53.96,76871.77,0.0,-1.0,0.0,4e-05]
[1779469862584,53.96,76871.39,0.0,-1.0,0.0,4e-05]
[1779469866614,53.96,76872.62,0.0,-1.0,0.0,4e-05]
[1779469871650,53.96,76869.77,0.0,-1.0,0.0,4e-05]
[1779469876685,53.96,76872.26,0.0,-1.0,0.0,4e-05]
[1779469881720,53.96,76872.24,0.0,-1.0,0.0,4e-05]
[1779469887762,53.96,76872.41,0.0,-1.0,0.0,4e-05]
[1779469891790,53.96,76871.99,0.0,-1.0,0.0,4e-05]
[1779469896825,53.96,76872.17,0.0,-1.0,0.0,4e-05]
[1779469901860,53.96,76872.48,0.0,-1.0,0.0,4e-05]
[1779469906895,53.96,76873.03,0.0,-1.0,0.0,4e-05]
[1779469907902,53.96,76881.98,0.0,-1.0,0.0,4e-05]
[1779469908909,53.96,76886.15,0.0,-1.0,0.0,4e-05]
[1779469909916,53.96,76890.07,0.0,-1.0,0.0,4e-05]
[1779469911930,53.96,76891.92,0.0,-1.0,0.0,4e-05]
[1779469914951,53.96,76893.13,0.0,-1.0,0.0,4e-05]
[1779469919986,53.96,76892.81,0.0,-1.0,0.0,4e-05]
[1779469923007,53.96,76889.08,0.0,-1.0,0.0,4e-05]
[1779469924018,53.96,76884.7,0.0,-1.0,0.0,4e-05]
[1779469925025,53.96,76875.12,0.0,-1.0,0.0,4e-05]
[1779469926031,53.96,76871.13,0.0,-1.0,0.0,4e-05]
[1779469927039,53.96,76874.68,0.0,-1.0,0.0,4e-05]
[1779469932074,53.96,76875.12,0.0,-1.0,0.0,4e-05]
[1779469937110,53.96,76875.08,0.0,-1.0,0.0,4e-05]
[1779469941138,53.96,76879.1,0.0,-1.0,0.0,4e-05]
[1779469942145,53.96,76883.33,0.0,-1.0,0.0,4e-05]
[1779469943713,53.96,76885.22,0.0,-1.0,0.0,4e-05]
[1779469948093,53.96,76884.26,0.0,-1.0,0.0,4e-05]
[1779469948121,53.96,76881.86,0.0,-1.0,0.0,4e-05]
[1779469948271,53.96,76881.86,0.0,-1.0,0.0,4e-05]
[1779469951208,53.96,76882.39,0.0,-1.0,0.0,4e-05]
[1779469956243,53.96,76877.31,0.0,-1.0,0.0,4e-05]
[1779469957250,53.96,76872.9,0.0,-1.0,0.0,4e-05]
[1779469963292,53.96,76862.27,0.0,-1.0,0.0,4e-05]
[1779469964298,53.96,76861.63,0.0,-1.0,0.0,4e-05]
[1779469965306,53.96,76863.18,0.0,-1.0,0.0,4e-05]
[1779469968331,53.96,76864.58,0.0,-1.0,0.0,4e-05]
[1779469973370,53.96,76864.29,0.0,-1.0,0.0,4e-05]
[1779469977398,53.96,76866.66,0.0,-1.0,0.0,4e-05]
[1779469978405,53.96,76868.95,0.0,-1.0,0.0,4e-05]
[1779469984447,53.96,76868.39,0.0,-1.0,0.0,4e-05]
[1779469985455,53.96,76875.57,0.0,-1.0,0.0,4e-05]
[1779469987002,53.96,76875.57,0.0,-1.0,0.0,4e-05]
[1779469987018,53.96,76875.57,0.0,-1.0,0.0,4e-05]
[1779469987104,53.96,76878.89,0.0,-1.0,0.0,4e-05]
[1779469989482,53.96,76880.29,0.0,-1.0,0.0,4e-05]
[1779469993511,53.96,76878.28,0.0,-1.0,0.0,4e-05]
[1779469996532,53.96,76882.05,0.0,-1.0,0.0,4e-05]
[1779469997539,53.96,76884.44,0.0,-1.0,0.0,4e-05]
[1779470002574,53.96,76884.57,0.0,-1.0,0.0,4e-05]
[1779470005595,53.96,76886.21,0.0,-1.0,0.0,4e-05]
[1779470007609,53.96,76884.08,0.0,-1.0,0.0,4e-05]
[1779470011638,53.96,76883.79,0.0,-1.0,0.0,4e-05]
[1779470016673,53.96,76885.77,0.0,-1.0,0.0,4e-05]
[1779470017680,53.96,76886.84,0.0,-1.0,0.0,4e-05]
[1779470022714,53.96,76886.16,0.0,-1.0,0.0,4e-05]
[1779470027750,53.96,76886.46,0.0,-1.0,0.0,4e-05]
[1779470032785,53.96,76886.39,0.0,-1.0,0.0,4e-05]
[1779470037820,53.96,76887.05,0.0,-1.0,0.0,4e-05]
[1779470041848,53.96,76886.02,0.0,-1.0,0.0,4e-05]
[1779470046883,53.96,76886.34,0.0,-1.0,0.0,4e-05]
[1779470051918,53.96,76886.46,0.0,-1.0,0.0,4e-05]
[1779470053932,53.96,76885.35,0.0,-1.0,0.0,4e-05]
[1779470058967,53.96,76885.84,0.0,-1.0,0.0,4e-05]
[1779470069037,53.96,76885.91,0.0,-1.0,0.0,4e-05]
[1779470076085,53.96,76885.98,0.0,-1.0,0.0,4e-05]
[1779470079107,53.96,76882.07,0.0,-1.0,0.0,4e-05]
[1779470080114,53.96,76880.6,0.0,-1.0,0.0,4e-05]
[1779470086156,53.96,76878.71,0.0,-1.0,0.0,4e-05]
[1779470092199,53.96,76879.08,0.0,-1.0,0.0,4e-05]
[1779470097234,53.96,76879.24,0.0,-1.0,0.0,4e-05]
[1779470100255,53.96,76880.24,0.0,-1.0,0.0,4e-05]
[1779470102272,53.96,76885.59,0.0,-1.0,0.0,4e-05]
[1779470103280,53.96,76886.69,0.0,-1.0,0.0,4e-05]
[1779470107309,53.96,76887.8,0.0,-1.0,0.0,4e-05]
[1779470108315,53.96,76890.72,0.0,-1.0,0.0,4e-05]
[1779470109323,53.96,76893.32,0.0,-1.0,0.0,4e-05]
[1779470114358,53.96,76895.59,0.0,-1.0,0.0,4e-05]
[1779470116372,53.96,76896.69,0.0,-1.0,0.0,4e-05]
[1779470118386,53.96,76898.68,0.0,-1.0,0.0,4e-05]
[1779470123421,53.96,76899.1,0.0,-1.0,0.0,4e-05]
[1779470130474,53.96,76899.3,0.0,-1.0,0.0,4e-05]
[1779470131481,53.96,76899.18,0.0,-1.0,0.0,4e-05]
[1779470141551,53.96,76900.16,0.0,-1.0,0.0,4e-05]
[1779470142558,53.96,76902.92,0.0,-1.0,0.0,4e-05]
[1779470143565,53.96,76904.25,0.0,-1.0,0.0,4e-05]
[1779470148599,53.96,76905.17,0.0,-1.0,0.0,4e-05]
[1779470153635,53.96,76904.7,0.0,-1.0,0.0,4e-05]
[1779470159676,53.96,76905.47,0.0,-1.0,0.0,4e-05]
[1779470162923,53.96,76905.94,0.0,-1.0,0.0,4e-05]
[1779470163019,53.96,76905.94,0.0,-1.0,0.0,4e-05]
[1779470163024,53.96,76905.57,0.0,-1.0,0.0,4e-05]
[1779470164711,53.96,76904.52,0.0,-1.0,0.0,4e-05]
[1779470165719,53.96,76914.26,0.0,-1.0,0.0,4e-05]
[1779470166726,53.96,76918.93,0.0,-1.0,0.0,4e-05]
[1779470170754,53.96,76920.13,0.0,-1.0,0.0,4e-05]
[1779470171766,53.96,76931.05,0.0,-1.0,0.0,4e-05]
[1779470172773,53.96,76932.78,0.0,-1.0,0.0,4e-05]
[1779470173780,53.96,76933.94,0.0,-1.0,0.0,4e-05]
[1779470178815,53.96,76933.69,0.0,-1.0,0.0,4e-05]
[1779470182844,53.96,76934.76,0.0,-1.0,0.0,4e-05]
[1779470187880,53.96,76930.37,0.0,-1.0,0.0,4e-05]
[1779470188887,53.96,76924.74,0.0,-1.0,0.0,4e-05]
[1779470193922,53.96,76922.79,0.0,-1.0,0.0,4e-05]
[1779470194929,53.96,76931.01,0.0,-1.0,0.0,4e-05]
[1779470196943,53.96,76931.86,0.0,-1.0,0.0,4e-05]
[1779470202985,53.96,76931.49,0.0,-1.0,0.0,4e-05]
[1779470203992,53.96,76929.59,0.0,-1.0,0.0,4e-05]
[1779470207013,53.96,76927.99,0.0,-1.0,0.0,4e-05]
[1779470208020,53.96,76924.46,0.0,-1.0,0.0,4e-05]
[1779470210141,53.96,76923.49,0.0,-1.0,0.0,4e-05]
[1779470210268,53.96,76923.49,0.0,-1.0,0.0,4e-05]
[1779470210369,53.96,76922.03,0.0,-1.0,0.0,4e-05]
[1779470211041,53.96,76920.22,0.0,-1.0,0.0,4e-05]
[1779470213054,53.96,76917.41,0.0,-1.0,0.0,4e-05]
[1779470214062,53.96,76916.34,0.0,-1.0,0.0,4e-05]
[1779470217083,53.96,76911.77,0.0,-1.0,0.0,4e-05]
[1779470218090,53.96,76905.88,0.0,-1.0,0.0,4e-05]
[1779470219097,53.96,76904.06,0.0,-1.0,0.0,4e-05]
[1779470221111,53.96,76903.94,0.0,-1.0,0.0,4e-05]
[1779470224131,53.96,76905.16,0.0,-1.0,0.0,4e-05]
[1779470226145,53.96,76902.09,0.0,-1.0,0.0,4e-05]
[1779470227153,53.96,76898.57,0.0,-1.0,0.0,4e-05]
[1779470230174,53.96,76896.22,0.0,-1.0,0.0,4e-05]
[1779470232187,53.96,76894.91,0.0,-1.0,0.0,4e-05]
[1779470233195,53.96,76880.7,0.0,-1.0,0.0,4e-05]
[1779470234202,53.96,76877.07,0.0,-1.0,0.0,3e-05]
[1779470238230,53.96,76874.78,0.0,-1.0,0.0,3e-05]
[1779470243265,53.96,76875.36,0.0,-1.0,0.0,3e-05]
[1779470248299,53.96,76875.15,0.0,-1.0,0.0,3e-05]
[1779470251321,53.96,76877.84,0.0,-1.0,0.0,3e-05]
[1779470252328,53.96,76879.17,0.0,-1.0,0.0,3e-05]
[1779470255349,53.96,76876.19,0.0,-1.0,0.0,3e-05]
[1779470256356,53.96,76873.88,0.0,-1.0,0.0,3e-05]
[1779470257363,53.96,76872.22,0.0,-1.0,0.0,3e-05]
[1779470258369,53.96,76870.76,0.0,-1.0,0.0,3e-05]
[1779470259377,53.96,76869.41,0.0,-1.0,0.0,3e-05]
[1779470260383,53.96,76868.0,0.0,-1.0,0.0,3e-05]
[1779470262399,53.96,76860.09,0.0,-1.0,0.0,3e-05]
[1779470263406,53.96,76856.98,0.0,-1.0,0.0,3e-05]
[1779470266426,53.96,76854.74,0.0,-1.0,0.0,3e-05]
[1779470267434,53.96,76853.23,0.0,-1.0,0.0,3e-05]
[1779470268440,53.96,76850.84,0.0,-1.0,0.0,3e-05]
[1779470273479,53.96,76846.93,0.0,-1.0,0.0,3e-05]
[1779470274485,53.96,76843.82,0.0,-1.0,0.0,3e-05]
[1779470275493,53.96,76845.35,0.0,-1.0,0.0,3e-05]
[1779470276769,53.96,76845.35,0.0,-1.0,0.0,3e-05]
[1779470277019,53.96,76845.35,0.0,-1.0,0.0,3e-05]
[1779470277120,53.96,76851.94,0.0,-1.0,0.0,3e-05]
[1779470277507,53.96,76853.42,0.0,-1.0,0.0,3e-05]
[1779470282542,53.96,76851.91,0.0,-1.0,0.0,3e-05]
[1779470284556,53.96,76850.73,0.0,-1.0,0.0,3e-05]
[1779470290600,53.96,76850.59,0.0,-1.0,0.0,3e-05]
[1779470295633,53.96,76850.84,0.0,-1.0,0.0,3e-05]
[1779470300668,53.96,76855.91,0.0,-1.0,0.0,3e-05]
[1779470301675,53.96,76860.7,0.0,-1.0,0.0,3e-05]
[1779470303689,53.96,76862.71,0.0,-1.0,0.0,3e-05]
[1779470304696,53.96,76863.88,0.0,-1.0,0.0,3e-05]
[1779470309731,53.96,76863.49,0.0,-1.0,0.0,3e-05]
[1779470311745,53.96,76860.46,0.0,-1.0,0.0,3e-05]
[1779470312752,53.96,76857.84,0.0,-1.0,0.0,3e-05]
[1779470313759,53.96,76853.31,0.0,-1.0,0.0,3e-05]
[1779470316780,53.96,76848.3,0.0,-1.0,0.0,3e-05]
[1779470317787,53.96,76846.69,0.0,-1.0,0.0,3e-05]
[1779470318796,53.96,76843.95,0.0,-1.0,0.0,3e-05]
[1779470319802,53.96,76841.57,0.0,-1.0,0.0,3e-05]
[1779470320809,53.96,76840.29,0.0,-1.0,0.0,3e-05]
[1779470323830,53.96,76839.17,0.0,-1.0,0.0,3e-05]
[1779470325843,53.96,76835.71,0.0,-1.0,0.0,3e-05]
[1779470326851,53.96,76831.77,0.0,-1.0,0.0,3e-05]
[1779470328866,53.96,76834.13,0.0,-1.0,0.0,3e-05]
[1779470333901,53.96,76834.95,0.0,-1.0,0.0,3e-05]
[1779470338936,53.96,76835.06,0.0,-1.0,0.0,3e-05]
[1779470341957,53.96,76836.55,0.0,-1.0,0.0,3e-05]
[1779470342964,53.96,76838.92,0.0,-1.0,0.0,3e-05]
[1779470345985,53.96,76839.99,0.0,-1.0,0.0,3e-05]
[1779470347998,53.96,76841.09,0.0,-1.0,0.0,3e-05]
[1779470353035,53.96,76841.39,0.0,-1.0,0.0,3e-05]
[1779470358070,53.96,76841.48,0.0,-1.0,0.0,3e-05]
[1779470360086,53.96,76843.45,0.0,-1.0,0.0,3e-05]
[1779470361092,53.96,76845.46,0.0,-1.0,0.0,3e-05]
[1779470366126,53.96,76844.87,0.0,-1.0,0.0,3e-05]
[1779470367134,53.96,76846.43,0.0,-1.0,0.0,3e-05]
[1779470371166,53.96,76850.23,0.0,-1.0,0.0,3e-05]
[1779470372173,53.96,76852.88,0.0,-1.0,0.0,3e-05]
[1779470377210,53.96,76852.7,0.0,-1.0,0.0,3e-05]
[1779470379224,53.96,76856.96,0.0,-1.0,0.0,3e-05]
[1779470383252,53.96,76858.82,0.0,-1.0,0.0,3e-05]
[1779470386273,53.96,76859.84,0.0,-1.0,0.0,3e-05]
[1779470389294,53.96,76860.84,0.0,-1.0,0.0,3e-05]
[1779470394329,53.96,76860.95,0.0,-1.0,0.0,3e-05]
[1779470396343,53.96,76859.64,0.0,-1.0,0.0,3e-05]
[1779470397518,53.96,76859.64,0.0,-1.0,0.0,3e-05]
[1779470397612,53.96,76841.73,0.0,-1.0,0.0,3e-05]
[1779470398357,53.96,76830.89,0.0,-1.0,0.0,3e-05]
[1779470399386,53.96,76804.89,0.0,-1.0,0.0,3e-05]
[1779470400387,53.96,76766.81,0.0,-1.0,0.0,2e-05]
[1779470400845,53.96,76766.81,0.0,-1.0,0.0,2e-05]
[1779470400907,53.96,76766.81,0.0,-1.0,0.0,2e-05]
[1779470401406,53.96,76744.62,0.0,-1.0,0.0,2e-05]
[1779470401705,53.96,76744.62,0.0,-1.0,0.0,2e-05]
[1779470402403,53.96,76750.92,0.0,-1.0,0.0,2e-05]
[1779470403468,53.96,76756.8,0.0,-1.0,0.0,2e-05]
[1779470404429,53.96,76771.48,0.0,-1.0,0.0,2e-05]
[1779470404833,53.96,76771.48,0.0,-1.0,0.0,2e-05]
[1779470405436,53.96,76778.96,0.0,-1.0,0.0,2e-05]
[1779470406039,53.96,76778.96,0.0,-1.0,0.0,2e-05]
[1779470406448,53.96,76787.12,0.0,-1.0,0.0,3e-05]
[1779470407454,53.96,76786.55,0.0,-1.0,0.0,3e-05]
[1779470408461,53.96,76792.36,0.0,-1.0,0.0,3e-05]
[1779470409468,53.96,76795.37,0.0,-1.0,0.0,3e-05]
[1779470410475,53.96,76797.02,0.0,-1.0,0.0,3e-05]
[1779470411483,53.96,76794.48,0.0,-1.0,0.0,3e-05]
[1779470414503,53.96,76792.63,0.0,-1.0,0.0,3e-05]
[1779470415510,53.96,76791.44,0.0,-1.0,0.0,3e-05]
[1779470416517,53.96,76792.6,0.0,-1.0,0.0,3e-05]
[1779470417524,53.96,76791.58,0.0,-1.0,0.0,3e-05]
[1779470418531,53.96,76787.19,0.0,-1.0,0.0,3e-05]
[1779470419538,53.96,76783.89,0.0,-1.0,0.0,3e-05]
[1779470420545,53.96,76779.9,0.0,-1.0,0.0,2e-05]
[1779470421552,53.96,76778.36,0.0,-1.0,0.0,2e-05]
[1779470423262,53.96,76778.3,0.0,-1.0,0.0,2e-05]
[1779470423269,53.96,76778.3,0.0,-1.0,0.0,2e-05]
[1779470423565,53.96,76778.48,0.0,-1.0,0.0,2e-05]
[1779470424573,53.96,76779.77,0.0,-1.0,0.0,2e-05]
[1779470425580,53.96,76781.99,0.0,-1.0,0.0,2e-05]
[1779470426587,53.96,76785.58,0.0,-1.0,0.0,3e-05]
[1779470427594,53.96,76784.7,0.0,-1.0,0.0,3e-05]
[1779470428601,53.96,76783.01,0.0,-1.0,0.0,3e-05]
[1779470429819,53.96,76782.81,0.0,-1.0,0.0,3e-05]
[1779470429954,53.96,76782.81,0.0,-1.0,0.0,3e-05]
[1779470430029,53.96,76782.81,0.0,-1.0,0.0,3e-05]
[1779470431622,53.96,76785.5,0.0,-1.0,0.0,2e-05]
[1779470432629,53.96,76787.32,0.0,-1.0,0.0,2e-05]
[1779470433636,53.96,76789.04,0.0,-1.0,0.0,3e-05]
[1779470434248,53.96,76789.04,0.0,-1.0,0.0,3e-05]
[1779470434270,53.96,76789.04,0.0,-1.0,0.0,3e-05]
[1779470434643,53.96,76791.14,0.0,-1.0,0.0,3e-05]
[1779470435309,53.96,76791.14,0.0,-1.0,0.0,3e-05]
[1779470435381,53.96,76791.14,0.0,-1.0,0.0,3e-05]
[1779470435522,53.96,76791.14,0.0,-1.0,0.0,3e-05]
[1779470436658,53.96,76795.41,0.0,-1.0,0.0,3e-05]
[1779470441692,53.96,76795.26,0.0,-1.0,0.0,3e-05]
[1779470442699,53.96,76793.93,0.0,-1.0,0.0,3e-05]
[1779470443705,53.96,76790.61,0.0,-1.0,0.0,3e-05]
[1779470444713,53.96,76788.55,0.0,-1.0,0.0,3e-05]
[1779470445975,53.96,76788.55,0.0,-1.0,0.0,3e-05]
[1779470446019,53.96,76788.55,0.0,-1.0,0.0,3e-05]
[1779470446077,53.96,76785.23,0.0,-1.0,0.0,2e-05]
[1779470448431,53.96,76785.23,0.0,-1.0,0.0,2e-05]
[1779470448521,53.96,76785.23,0.0,-1.0,0.0,2e-05]
[1779470448771,53.96,76785.82,0.0,-1.0,0.0,2e-05]
[1779470448875,53.96,76787.34,0.0,-1.0,0.0,2e-05]
[1779470450755,53.96,76788.97,0.0,-1.0,0.0,3e-05]
[1779470452610,53.96,76788.97,0.0,-1.0,0.0,3e-05]
[1779470452711,53.96,76790.35,0.0,-1.0,0.0,3e-05]
[1779470452769,53.96,76790.35,0.0,-1.0,0.0,3e-05]
[1779470453454,53.96,76790.35,0.0,-1.0,0.0,3e-05]
[1779470453521,53.96,76790.35,0.0,-1.0,0.0,3e-05]
[1779470453579,53.96,76790.35,0.0,-1.0,0.0,3e-05]
[1779470453665,53.96,76792.3,0.0,-1.0,0.0,3e-05]
[1779470453770,53.96,76792.3,0.0,-1.0,0.0,3e-05]
[1779470453776,53.96,76793.57,0.0,-1.0,0.0,3e-05]
[1779470458811,53.96,76794.07,0.0,-1.0,0.0,3e-05]
[1779470460709,53.96,76794.07,0.0,-1.0,0.0,3e-05]
[1779470460769,53.96,76793.4,0.0,-1.0,0.0,3e-05]
[1779470460825,53.96,76792.26,0.0,-1.0,0.0,3e-05]
[1779470461832,53.96,76791.42,0.0,-1.0,0.0,3e-05]
[1779470462839,53.96,76789.58,0.0,-1.0,0.0,3e-05]
[1779470464289,53.96,76789.58,0.0,-1.0,0.0,3e-05]
[1779470464402,53.96,76789.58,0.0,-1.0,0.0,3e-05]
[1779470464523,53.96,76789.58,0.0,-1.0,0.0,3e-05]
[1779470465860,53.96,76788.14,0.0,-1.0,0.0,3e-05]
[1779470466867,53.96,76785.25,0.0,-1.0,0.0,2e-05]
[1779470467875,53.96,76783.5,0.0,-1.0,0.0,2e-05]
[1779470471902,53.96,76782.46,0.0,-1.0,0.0,2e-05]
[1779470472909,53.96,76781.56,0.0,-1.0,0.0,2e-05]
[1779470477803,53.96,76781.36,0.0,-1.0,0.0,2e-05]
[1779470478019,53.96,76781.36,0.0,-1.0,0.0,2e-05]
[1779470478320,53.96,76781.36,0.0,-1.0,0.0,2e-05]
[1779470478518,53.96,76781.36,0.0,-1.0,0.0,2e-05]
[1779470478615,53.96,76783.9,0.0,-1.0,0.0,2e-05]
[1779470478769,53.96,76783.9,0.0,-1.0,0.0,2e-05]
[1779470478951,53.96,76784.6,0.0,-1.0,0.0,2e-05]
[1779470480965,53.96,76783.86,0.0,-1.0,0.0,2e-05]
[1779470482982,53.96,76779.72,0.0,-1.0,0.0,2e-05]
[1779470483987,53.96,76769.34,0.0,-1.0,0.0,2e-05]
[1779470484942,53.96,76769.34,0.0,-1.0,0.0,2e-05]
[1779470485023,53.96,76769.34,0.0,-1.0,0.0,2e-05]
[1779470485068,53.96,76769.4,0.0,-1.0,0.0,2e-05]
[1779470486001,53.96,76768.53,0.0,-1.0,0.0,2e-05]
[1779470487123,53.96,76767.68,0.0,-1.0,0.0,2e-05]
[1779470490031,53.96,76768.26,0.0,-1.0,0.0,2e-05]
[1779470491719,53.96,76768.26,0.0,-1.0,0.0,2e-05]
[1779470491038,53.96,76768.81,0.0,-1.0,0.0,2e-05]
[1779470491772,53.96,76768.81,0.0,-1.0,0.0,2e-05]
[1779470491775,53.96,76768.81,0.0,-1.0,0.0,2e-05]
[1779470492020,53.96,76768.81,0.0,-1.0,0.0,2e-05]
[1779470492045,53.96,76767.4,0.0,-1.0,0.0,2e-05]
[1779470495066,53.96,76765.85,0.0,-1.0,0.0,2e-05]
[1779470496073,53.96,76764.83,0.0,-1.0,0.0,2e-05]
[1779470501108,53.96,76765.45,0.0,-1.0,0.0,2e-05]
[1779470502114,53.96,76766.34,0.0,-1.0,0.0,2e-05]
[1779470503233,53.96,76766.34,0.0,-1.0,0.0,2e-05]
[1779470503257,53.96,76766.34,0.0,-1.0,0.0,2e-05]
[1779470503268,53.96,76766.34,0.0,-1.0,0.0,2e-05]
[1779470504385,53.96,76770.92,0.0,-1.0,0.0,2e-05]
[1779470504854,53.96,76770.92,0.0,-1.0,0.0,2e-05]
[1779470505280,53.96,76777.05,0.0,-1.0,0.0,2e-05]
[1779470506143,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507020,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507201,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507270,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507280,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507523,53.96,76779.45,0.0,-1.0,0.0,2e-05]
[1779470507604,53.96,76780.23,0.0,-1.0,0.0,2e-05]
[1779470509163,53.96,76784.31,0.0,-1.0,0.0,2e-05]
[1779470510171,53.96,76787.46,0.0,-1.0,0.0,2e-05]
[1779470512190,53.96,76786.96,0.0,-1.0,0.0,2e-05]
[1779470512271,53.96,76786.96,0.0,-1.0,0.0,2e-05]
[1779470512334,53.96,76786.96,0.0,-1.0,0.0,2e-05]
[1779470512522,53.96,76786.96,0.0,-1.0,0.0,2e-05]
[1779470518227,53.96,76788.06,0.0,-1.0,0.0,2e-05]
[1779470523261,53.96,76791.4,0.0,-1.0,0.0,2e-05]
[1779470524269,53.96,76794.68,0.0,-1.0,0.0,3e-05]
[1779470526795,53.96,76795.07,0.0,-1.0,0.0,3e-05]
[1779470526838,53.96,76794.35,0.0,-1.0,0.0,3e-05]
[1779470527023,53.96,76794.35,0.0,-1.0,0.0,3e-05]
[1779470529850,53.96,76793.92,0.0,-1.0,0.0,3e-05]
[1779470530023,53.96,76793.92,0.0,-1.0,0.0,3e-05]
[1779470530315,53.96,76794.07,0.0,-1.0,0.0,3e-05]
[1779470532328,53.96,76792.3,0.0,-1.0,0.0,2e-05]
[1779470532907,53.96,76792.3,0.0,-1.0,0.0,2e-05]
[1779470533020,53.96,76792.3,0.0,-1.0,0.0,2e-05]
[1779470533031,53.96,76792.3,0.0,-1.0,0.0,2e-05]
[1779470533272,53.96,76792.3,0.0,-1.0,0.0,2e-05]
[1779470537364,53.96,76794.17,0.0,-1.0,0.0,3e-05]
[1779470538917,53.96,76793.88,0.0,-1.0,0.0,3e-05]
[1779470538997,53.96,76793.88,0.0,-1.0,0.0,3e-05]
[1779470539020,53.96,76793.88,0.0,-1.0,0.0,3e-05]
[1779470541125,53.96,76792.91,0.0,-1.0,0.0,3e-05]
[1779470541268,53.96,76792.91,0.0,-1.0,0.0,3e-05]
[1779470541392,53.96,76792.92,0.0,-1.0,0.0,3e-05]
[1779470543406,53.96,76790.91,0.0,-1.0,0.0,2e-05]
[1779470548440,53.96,76790.87,0.0,-1.0,0.0,2e-05]
[1779470549448,53.96,76795.19,0.0,-1.0,0.0,3e-05]
[1779470551774,53.96,76796.12,0.0,-1.0,0.0,3e-05]
[1779470551462,53.96,76797.95,0.0,-1.0,0.0,3e-05]
[1779470551896,53.96,76797.95,0.0,-1.0,0.0,3e-05]
[1779470552025,53.96,76797.95,0.0,-1.0,0.0,3e-05]
[1779470555582,53.96,76799.58,0.0,-1.0,0.0,3e-05]
[1779470555770,53.96,76799.58,0.0,-1.0,0.0,3e-05]
[1779470555663,53.96,76799.12,0.0,-1.0,0.0,3e-05]
[1779470557504,53.96,76800.62,0.0,-1.0,0.0,3e-05]
[1779470560798,53.96,76802.22,0.0,-1.0,0.0,3e-05]
[1779470561533,53.96,76805.26,0.0,-1.0,0.0,3e-05]
[1779470562474,53.96,76805.26,0.0,-1.0,0.0,3e-05]
[1779470562519,53.96,76805.26,0.0,-1.0,0.0,3e-05]
[1779470562526,53.96,76805.26,0.0,-1.0,0.0,3e-05]
[1779470565020,53.96,76804.11,0.0,-1.0,0.0,3e-05]
[1779470565215,53.96,76804.11,0.0,-1.0,0.0,3e-05]
[1779470566568,53.96,76797.88,0.0,-1.0,0.0,2e-05]
[1779470567575,53.96,76790.33,0.0,-1.0,0.0,2e-05]
[1779470568582,53.96,76783.96,0.0,-1.0,0.0,2e-05]
[1779470569022,53.96,76783.96,0.0,-1.0,0.0,2e-05]
[1779470569207,53.96,76783.96,0.0,-1.0,0.0,2e-05]
[1779470573025,53.96,76783.97,0.0,-1.0,0.0,2e-05]
[1779470573306,53.96,76783.97,0.0,-1.0,0.0,2e-05]
[1779470573757,53.96,76783.97,0.0,-1.0,0.0,2e-05]
[1779470573770,53.96,76783.97,0.0,-1.0,0.0,2e-05]
[1779470574624,53.96,76783.31,0.0,-1.0,0.0,2e-05]
[1779470577021,53.96,76783.27,0.0,-1.0,0.0,2e-05]
[1779470577249,53.96,76783.27,0.0,-1.0,0.0,2e-05]
[1779470579024,53.96,76783.03,0.0,-1.0,0.0,2e-05]
[1779470579297,53.96,76783.03,0.0,-1.0,0.0,2e-05]
[1779470581023,53.96,76782.99,0.0,-1.0,0.0,2e-05]
[1779470581171,53.96,76782.99,0.0,-1.0,0.0,2e-05]
[1779470583025,53.96,76783.96,0.0,-1.0,0.0,2e-05]
[1779470583107,53.96,76783.96,0.0,-1.0,0.0,2e-05]
[1779470586708,53.96,76786.97,0.0,-1.0,0.0,2e-05]
[1779470587022,53.96,76786.97,0.0,-1.0,0.0,2e-05]
[1779470587275,53.96,76786.97,0.0,-1.0,0.0,2e-05]
[1779470587722,53.96,76789.47,0.0,-1.0,0.0,2e-05]
[1779470588725,53.96,76791.31,0.0,-1.0,0.0,2e-05]
[1779470589023,53.96,76791.31,0.0,-1.0,0.0,2e-05]
[1779470589084,53.96,76791.31,0.0,-1.0,0.0,2e-05]
[1779470589554,53.96,76791.31,0.0,-1.0,0.0,2e-05]
[1779470589769,53.96,76791.31,0.0,-1.0,0.0,2e-05]
[1779470589864,53.96,76791.64,0.0,-1.0,0.0,2e-05]
[1779470595774,53.96,76791.49,0.0,-1.0,0.0,2e-05]
[1779470600809,53.96,76790.82,0.0,-1.0,0.0,2e-05]
[1779470601791,53.96,76790.82,0.0,-1.0,0.0,2e-05]
[1779470601802,53.96,76790.82,0.0,-1.0,0.0,2e-05]
[1779470602021,53.96,76790.82,0.0,-1.0,0.0,2e-05]
[1779470602824,53.96,76788.79,0.0,-1.0,0.0,2e-05]
[1779470603830,53.96,76786.61,0.0,-1.0,0.0,2e-05]
[1779470604971,53.96,76786.56,0.0,-1.0,0.0,2e-05]
[1779470605023,53.96,76786.56,0.0,-1.0,0.0,2e-05]
[1779470605844,53.96,76783.59,0.0,-1.0,0.0,2e-05]
[1779470605954,53.96,76783.59,0.0,-1.0,0.0,2e-05]
[1779470606015,53.96,76783.59,0.0,-1.0,0.0,2e-05]
[1779470606270,53.96,76783.59,0.0,-1.0,0.0,2e-05]
[1779470606852,53.96,76780.86,0.0,-1.0,0.0,2e-05]
[1779470608865,53.96,76778.23,0.0,-1.0,0.0,2e-05]
[1779470609871,53.96,76773.12,0.0,-1.0,0.0,2e-05]
[1779470610879,53.96,76769.52,0.0,-1.0,0.0,2e-05]
[1779470611886,53.96,76758.92,0.0,-1.0,0.0,2e-05]
[1779470612893,53.96,76746.34,0.0,-1.0,0.0,2e-05]
[1779470613901,53.96,76734.52,0.0,-1.0,0.0,2e-05]
[1779470614908,53.96,76725.07,0.0,-1.0,0.0,2e-05]
[1779470615915,53.96,76721.03,0.0,-1.0,0.0,2e-05]
[1779470616922,53.96,76718.83,0.0,-1.0,0.0,2e-05]
[1779470618936,53.96,76700.48,0.0,-1.0,0.0,2e-05]
[1779470619943,53.96,76701.71,0.0,-1.0,0.0,2e-05]
[1779470621763,53.96,76701.71,0.0,-1.0,0.0,2e-05]
[1779470621772,53.96,76701.71,0.0,-1.0,0.0,2e-05]
[1779470621850,53.96,76707.69,0.0,-1.0,0.0,2e-05]
[1779470621940,53.96,76707.69,0.0,-1.0,0.0,2e-05]
[1779470621969,53.96,76710.41,0.0,-1.0,0.0,2e-05]
[1779470622972,53.96,76715.1,0.0,-1.0,0.0,2e-05]
[1779470625028,53.96,76714.46,0.0,-1.0,0.0,2e-05]
[1779470625288,53.96,76714.46,0.0,-1.0,0.0,2e-05]
[1779470625689,53.96,76715.91,0.0,-1.0,0.0,2e-05]
[1779470625993,53.96,76718.01,0.0,-1.0,0.0,2e-05]
[1779470627023,53.96,76718.01,0.0,-1.0,0.0,2e-05]
[1779470627293,53.96,76718.01,0.0,-1.0,0.0,2e-05]
[1779470629048,53.96,76717.62,0.0,-1.0,0.0,2e-05]
[1779470629212,53.96,76717.62,0.0,-1.0,0.0,2e-05]
[1779470631028,53.96,76720.23,0.0,-1.0,0.0,2e-05]
[1779470633023,53.96,76720.03,0.0,-1.0,0.0,2e-05]
[1779470633183,53.96,76720.03,0.0,-1.0,0.0,2e-05]
[1779470635026,53.96,76720.85,0.0,-1.0,0.0,2e-05]
[1779470635177,53.96,76720.85,0.0,-1.0,0.0,2e-05]
[1779470635262,53.96,76722.72,0.0,-1.0,0.0,2e-05]
[1779470636064,53.96,76725.91,0.0,-1.0,0.0,2e-05]
[1779470637024,53.96,76725.91,0.0,-1.0,0.0,2e-05]
[1779470637283,53.96,76725.91,0.0,-1.0,0.0,2e-05]
[1779470640092,53.96,76721.26,0.0,-1.0,0.0,2e-05]
[1779470641026,53.96,76721.26,0.0,-1.0,0.0,2e-05]
[1779470641166,53.96,76721.26,0.0,-1.0,0.0,2e-05]
[1779470641252,53.96,76718.06,0.0,-1.0,0.0,2e-05]
[1779470643113,53.96,76714.53,0.0,-1.0,0.0,2e-05]
[1779470644431,53.96,76714.53,0.0,-1.0,0.0,2e-05]
[1779470644540,53.96,76714.53,0.0,-1.0,0.0,2e-05]
[1779470644641,53.96,76714.86,0.0,-1.0,0.0,2e-05]
[1779470645029,53.96,76714.86,0.0,-1.0,0.0,2e-05]
[1779470645063,53.96,76714.86,0.0,-1.0,0.0,2e-05]
[1779470649022,53.96,76714.25,0.0,-1.0,0.0,2e-05]
[1779470649270,53.96,76714.25,0.0,-1.0,0.0,2e-05]
[1779470651020,53.96,76714.08,0.0,-1.0,0.0,2e-05]
[1779470651199,53.96,76714.08,0.0,-1.0,0.0,2e-05]
[1779470655027,53.96,76714.05,0.0,-1.0,0.0,2e-05]
[1779470655163,53.96,76714.05,0.0,-1.0,0.0,2e-05]
[1779470655197,53.96,76707.25,0.0,-1.0,0.0,2e-05]
[1779470656204,53.96,76705.03,0.0,-1.0,0.0,2e-05]
[1779470657032,53.96,76705.03,0.0,-1.0,0.0,2e-05]
[1779470657344,53.96,76705.03,0.0,-1.0,0.0,2e-05]
[1779470657382,53.96,76703.51,0.0,-1.0,0.0,2e-05]
[1779470659721,53.96,76702.9,0.0,-1.0,0.0,2e-05]
[1779470659770,53.96,76702.9,0.0,-1.0,0.0,2e-05]
[1779470659871,53.96,76702.33,0.0,-1.0,0.0,2e-05]
[1779470660232,53.96,76697.9,0.0,-1.0,0.0,2e-05]
[1779470661019,53.96,76697.9,0.0,-1.0,0.0,2e-05]
[1779470661194,53.96,76697.9,0.0,-1.0,0.0,2e-05]
[1779470665030,53.96,76697.61,0.0,-1.0,0.0,2e-05]
[1779470665167,53.96,76697.61,0.0,-1.0,0.0,2e-05]
[1779470665857,53.96,76695.29,0.0,-1.0,0.0,2e-05]
[1779470668289,53.96,76697.51,0.0,-1.0,0.0,2e-05]
[1779470669025,53.96,76697.51,0.0,-1.0,0.0,2e-05]
[1779470669201,53.96,76697.51,0.0,-1.0,0.0,2e-05]
[1779470669486,53.96,76697.51,0.0,-1.0,0.0,2e-05]
[1779470669520,53.96,76697.51,0.0,-1.0,0.0,2e-05]
[1779470669587,53.96,76698.25,0.0,-1.0,0.0,2e-05]
[1779470671310,53.96,76698.45,0.0,-1.0,0.0,2e-05]
[1779470672940,53.96,76698.45,0.0,-1.0,0.0,2e-05]
[1779470672952,53.96,76698.45,0.0,-1.0,0.0,2e-05]
[1779470672317,53.96,76704.65,0.0,-1.0,0.0,2e-05]
[1779470673025,53.96,76704.65,0.0,-1.0,0.0,2e-05]
[1779470673123,53.96,76704.65,0.0,-1.0,0.0,2e-05]
[1779470673324,53.96,76708.98,0.0,-1.0,0.0,2e-05]
[1779470675707,53.96,76709.24,0.0,-1.0,0.0,2e-05]
[1779470675720,53.96,76707.41,0.0,-1.0,0.0,2e-05]
[1779470677019,53.96,76707.4,0.0,-1.0,0.0,2e-05]
[1779470679709,53.96,76707.7,0.0,-1.0,0.0,2e-05]
[1779470679770,53.96,76707.7,0.0,-1.0,0.0,2e-05]
[1779470679872,53.96,76707.12,0.0,-1.0,0.0,2e-05]
[1779470680665,53.96,76707.12,0.0,-1.0,0.0,2e-05]
[1779470680678,53.96,76708.73,0.0,-1.0,0.0,2e-05]
[1779470681025,53.96,76708.73,0.0,-1.0,0.0,2e-05]
[1779470681227,53.96,76708.73,0.0,-1.0,0.0,2e-05]
[1779470682390,53.96,76710.29,0.0,-1.0,0.0,2e-05]
[1779470685022,53.96,76711.25,0.0,-1.0,0.0,2e-05]
[1779470685334,53.96,76711.25,0.0,-1.0,0.0,2e-05]
[1779470687426,53.96,76712.75,0.0,-1.0,0.0,2e-05]
[1779470689022,53.96,76713.74,0.0,-1.0,0.0,2e-05]
[1779470689176,53.96,76713.74,0.0,-1.0,0.0,2e-05]
[1779470690396,53.96,76713.66,0.0,-1.0,0.0,2e-05]
[1779470690520,53.96,76713.66,0.0,-1.0,0.0,2e-05]
[1779470690601,53.96,76713.47,0.0,-1.0,0.0,2e-05]
[1779470691020,53.96,76713.47,0.0,-1.0,0.0,2e-05]
[1779470691141,53.96,76713.47,0.0,-1.0,0.0,2e-05]
[1779470693467,53.96,76715.09,0.0,-1.0,0.0,2e-05]
[1779470694475,53.96,76717.39,0.0,-1.0,0.0,2e-05]
[1779470695024,53.96,76717.39,0.0,-1.0,0.0,2e-05]
[1779470695167,53.96,76717.39,0.0,-1.0,0.0,2e-05]
[1779470695216,53.96,76717.39,0.0,-1.0,0.0,2e-05]
[1779470696489,53.96,76721.69,0.0,-1.0,0.0,2e-05]
[1779470697496,53.96,76723.02,0.0,-1.0,0.0,2e-05]
[1779470699510,53.96,76724.44,0.0,-1.0,0.0,2e-05]
[1779470700517,53.96,76736.36,0.0,-1.0,0.0,2e-05]
[1779470701524,53.96,76747.16,0.0,-1.0,0.0,2e-05]
[1779470702531,53.96,76748.4,0.0,-1.0,0.0,2e-05]
[1779470703022,53.96,76748.4,0.0,-1.0,0.0,2e-05]
[1779470703269,53.96,76748.4,0.0,-1.0,0.0,2e-05]
[1779470703396,53.96,76748.4,0.0,-1.0,0.0,2e-05]
[1779470703538,53.96,76748.84,0.0,-1.0,0.0,2e-05]
[1779470707074,53.96,76748.26,0.0,-1.0,0.0,2e-05]
[1779470707269,53.96,76748.26,0.0,-1.0,0.0,2e-05]
[1779470707566,53.96,76748.02,0.0,-1.0,0.0,2e-05]
[1779470712601,53.96,76748.19,0.0,-1.0,0.0,2e-05]
[1779470716629,53.96,76743.35,0.0,-1.0,0.0,2e-05]
[1779470717732,53.96,76740.14,0.0,-1.0,0.0,2e-05]
[1779470719802,53.96,76744.44,0.0,-1.0,0.0,2e-05]
[1779470720656,53.96,76746.59,0.0,-1.0,0.0,2e-05]
[1779470722538,53.96,76746.58,0.0,-1.0,0.0,2e-05]
[1779470722770,53.96,76746.58,0.0,-1.0,0.0,2e-05]
[1779470722871,53.96,76745.73,0.0,-1.0,0.0,2e-05]
[1779470728712,53.96,76741.0,0.0,-1.0,0.0,2e-05]
[1779470729720,53.96,76738.28,0.0,-1.0,0.0,2e-05]
[1779470730726,53.96,76739.59,0.0,-1.0,0.0,2e-05]
[1779470731734,53.96,76741.02,0.0,-1.0,0.0,2e-05]
[1779470732741,53.96,76746.6,0.0,-1.0,0.0,2e-05]
[1779470733747,53.96,76749.22,0.0,-1.0,0.0,2e-05]
[1779470736769,53.96,76750.63,0.0,-1.0,0.0,2e-05]
[1779470740797,53.96,76752.61,0.0,-1.0,0.0,2e-05]
[1779470741804,53.96,76754.76,0.0,-1.0,0.0,2e-05]
[1779470742811,53.96,76753.42,0.0,-1.0,0.0,2e-05]
[1779470745836,53.96,76758.3,0.0,-1.0,0.0,2e-05]
[1779470746839,53.96,76761.04,0.0,-1.0,0.0,2e-05]
[1779470753889,53.96,76761.19,0.0,-1.0,0.0,2e-05]
[1779470757918,53.96,76763.31,0.0,-1.0,0.0,2e-05]
[1779470759931,53.96,76765.24,0.0,-1.0,0.0,2e-05]
[1779470762952,53.96,76766.95,0.0,-1.0,0.0,2e-05]
[1779470768947,53.96,76767.65,0.0,-1.0,0.0,2e-05]
[1779470774034,53.96,76768.39,0.0,-1.0,0.0,2e-05]
[1779470776241,53.96,76767.94,0.0,-1.0,0.0,2e-05]
[1779470776269,53.96,76767.94,0.0,-1.0,0.0,2e-05]
[1779470779068,53.96,76763.54,0.0,-1.0,0.0,2e-05]
[1779470780076,53.96,76756.64,0.0,-1.0,0.0,2e-05]
[1779470781083,53.96,76756.68,0.0,-1.0,0.0,2e-05]
[1779470786119,53.96,76757.95,0.0,-1.0,0.0,2e-05]
[1779470787126,53.96,76764.12,0.0,-1.0,0.0,2e-05]
[1779470789140,53.96,76767.13,0.0,-1.0,0.0,2e-05]
[1779470790147,53.96,76768.68,0.0,-1.0,0.0,2e-05]
[1779470791154,53.96,76768.05,0.0,-1.0,0.0,2e-05]
[1779470795819,53.96,76768.15,0.0,-1.0,0.0,2e-05]
[1779470796019,53.96,76768.15,0.0,-1.0,0.0,2e-05]
[1779470795916,53.96,76768.4,0.0,-1.0,0.0,2e-05]
[1779470796189,53.96,76766.2,0.0,-1.0,0.0,2e-05]
[1779470797196,53.96,76761.09,0.0,-1.0,0.0,2e-05]
[1779470798202,53.96,76759.31,0.0,-1.0,0.0,2e-05]
[1779470803237,53.96,76758.99,0.0,-1.0,0.0,2e-05]
[1779470805252,53.96,76756.39,0.0,-1.0,0.0,2e-05]
[1779470809280,53.96,76759.25,0.0,-1.0,0.0,2e-05]
[1779470815321,53.96,76759.29,0.0,-1.0,0.0,2e-05]
[1779470820356,53.96,76759.44,0.0,-1.0,0.0,2e-05]
[1779470824386,53.96,76760.77,0.0,-1.0,0.0,2e-05]
[1779470831435,53.96,76759.71,0.0,-1.0,0.0,2e-05]
[1779470836470,53.96,76761.19,0.0,-1.0,0.0,2e-05]
[1779470841505,53.96,76761.88,0.0,-1.0,0.0,2e-05]
[1779470846539,53.96,76762.03,0.0,-1.0,0.0,2e-05]
[1779470851575,53.96,76762.02,0.0,-1.0,0.0,2e-05]
[1779470856610,53.96,76761.89,0.0,-1.0,0.0,2e-05]
[1779470860002,53.96,76762.11,0.0,-1.0,0.0,2e-05]
[1779470860023,53.96,76762.11,0.0,-1.0,0.0,2e-05]
[1779470860037,53.96,76762.0,0.0,-1.0,0.0,2e-05]
[1779470865673,53.96,76762.28,0.0,-1.0,0.0,2e-05]
[1779470869705,53.96,76763.7,0.0,-1.0,0.0,2e-05]
[1779470872726,53.96,76765.17,0.0,-1.0,0.0,2e-05]
[1779470876754,53.96,76763.68,0.0,-1.0,0.0,2e-05]
[1779470877761,53.96,76761.42,0.0,-1.0,0.0,2e-05]
[1779470878768,53.96,76764.28,0.0,-1.0,0.0,2e-05]
[1779470879774,53.96,76769.36,0.0,-1.0,0.0,2e-05]
[1779470880782,53.96,76772.07,0.0,-1.0,0.0,2e-05]
[1779470882796,53.96,76772.6,0.0,-1.0,0.0,2e-05]
[1779470887830,53.96,76778.49,0.0,-1.0,0.0,2e-05]
[1779470888857,53.96,76806.52,0.0,-1.0,0.0,2e-05]
[1779470889586,53.96,76806.52,0.0,-1.0,0.0,2e-05]
[1779470889857,53.96,76829.57,0.0,-1.0,0.0,3e-05]
[1779470890865,53.96,76846.91,0.0,-1.0,0.0,3e-05]
[1779470892153,53.96,76846.91,0.0,-1.0,0.0,3e-05]
[1779470891878,53.96,76853.02,0.0,-1.0,0.0,3e-05]
[1779470893279,53.96,76854.11,0.0,-1.0,0.0,3e-05]
[1779470894198,53.96,76877.4,0.0,-1.0,0.0,3e-05]
[1779470894904,53.96,76897.88,0.0,-1.0,0.0,3e-05]
[1779470895464,53.96,76897.88,0.0,-1.0,0.0,3e-05]
[1779470895910,53.96,76891.73,0.0,-1.0,0.0,3e-05]
[1779470896920,53.96,76910.48,0.0,-1.0,0.0,3e-05]
[1779470897374,53.96,76910.48,0.0,-1.0,0.0,3e-05]
[1779470897997,53.96,76910.48,0.0,-1.0,0.0,3e-05]
[1779470898018,53.96,76931.37,0.0,-1.0,0.0,3e-05]
[1779470898784,53.96,76931.37,0.0,-1.0,0.0,3e-05]
[1779470898934,53.96,76932.5,0.0,-1.0,0.0,3e-05]
[1779470899941,53.96,76924.18,0.0,-1.0,0.0,3e-05]
[1779470900949,53.96,76906.22,0.0,-1.0,0.0,3e-05]
[1779470901956,53.96,76904.05,0.0,-1.0,0.0,3e-05]
[1779470902963,53.96,76911.78,0.0,-1.0,0.0,3e-05]
[1779470903970,53.96,76920.92,0.0,-1.0,0.0,3e-05]
[1779470904995,53.96,76927.95,0.0,-1.0,0.0,3e-05]
[1779470905996,53.96,76935.02,0.0,-1.0,0.0,4e-05]
[1779470907004,53.96,76936.98,0.0,-1.0,0.0,4e-05]
[1779470907866,53.96,76936.98,0.0,-1.0,0.0,4e-05]
[1779470908037,53.96,76934.26,0.0,-1.0,0.0,3e-05]
[1779470909041,53.96,76930.72,0.0,-1.0,0.0,3e-05]
[1779470910057,53.96,76926.15,0.0,-1.0,0.0,3e-05]
[1779470911054,53.96,76907.88,0.0,-1.0,0.0,3e-05]
[1779470911808,53.96,76907.88,0.0,-1.0,0.0,3e-05]
[1779470912071,53.96,76903.83,0.0,-1.0,0.0,3e-05]
[1779470913076,53.96,76900.07,0.0,-1.0,0.0,3e-05]
[1779470914090,53.96,76893.78,0.0,-1.0,0.0,3e-05]
[1779470915095,53.96,76900.08,0.0,-1.0,0.0,3e-05]
[1779470916102,53.96,76901.49,0.0,-1.0,0.0,3e-05]
[1779470917111,53.96,76896.48,0.0,-1.0,0.0,3e-05]
[1779470918118,53.96,76894.49,0.0,-1.0,0.0,3e-05]
[1779470919137,53.96,76897.67,0.0,-1.0,0.0,3e-05]
[1779470920139,53.96,76901.18,0.0,-1.0,0.0,3e-05]
[1779470921146,53.96,76898.19,0.0,-1.0,0.0,3e-05]
[1779470922153,53.96,76896.55,0.0,-1.0,0.0,3e-05]
[1779470927187,53.96,76896.0,0.0,-1.0,0.0,3e-05]
[1779470928195,53.96,76899.23,0.0,-1.0,0.0,3e-05]
[1779470929202,53.96,76901.47,0.0,-1.0,0.0,3e-05]
[1779470930209,53.96,76905.3,0.0,-1.0,0.0,3e-05]
[1779470931216,53.96,76909.23,0.0,-1.0,0.0,3e-05]
[1779470931764,53.96,76909.23,0.0,-1.0,0.0,3e-05]
[1779470932223,53.96,76916.37,0.0,-1.0,0.0,3e-05]
[1779470933230,53.96,76918.54,0.0,-1.0,0.0,3e-05]
[1779470938265,53.96,76916.77,0.0,-1.0,0.0,3e-05]
[1779470939272,53.96,76910.69,0.0,-1.0,0.0,3e-05]
[1779470939802,53.96,76910.69,0.0,-1.0,0.0,3e-05]
[1779470940281,53.96,76907.56,0.0,-1.0,0.0,3e-05]
[1779470942295,53.96,76902.54,0.0,-1.0,0.0,3e-05]
[1779470943303,53.96,76890.88,0.0,-1.0,0.0,3e-05]
[1779470944309,53.96,76885.58,0.0,-1.0,0.0,3e-05]
[1779470945316,53.96,76883.91,0.0,-1.0,0.0,3e-05]
[1779470946323,53.96,76881.07,0.0,-1.0,0.0,3e-05]
[1779470947330,53.96,76878.03,0.0,-1.0,0.0,3e-05]
[1779470949344,53.96,76874.47,0.0,-1.0,0.0,3e-05]
[1779470950351,53.96,76870.92,0.0,-1.0,0.0,3e-05]
[1779470951357,53.96,76869.54,0.0,-1.0,0.0,3e-05]
[1779470954379,53.96,76871.18,0.0,-1.0,0.0,3e-05]
[1779470956396,53.96,76868.09,0.0,-1.0,0.0,3e-05]
[1779470957403,53.96,76866.52,0.0,-1.0,0.0,3e-05]
[1779470959416,53.96,76869.18,0.0,-1.0,0.0,3e-05]
[1779470962004,53.96,76868.21,0.0,-1.0,0.0,3e-05]
[1779470962020,53.96,76868.21,0.0,-1.0,0.0,3e-05]
[1779470962105,53.96,76867.08,0.0,-1.0,0.0,3e-05]
[1779470963445,53.96,76869.58,0.0,-1.0,0.0,3e-05]
[1779470965459,53.96,76871.27,0.0,-1.0,0.0,3e-05]
[1779470967473,53.96,76880.03,0.0,-1.0,0.0,3e-05]
[1779470968480,53.96,76884.06,0.0,-1.0,0.0,3e-05]
[1779470969487,53.96,76889.38,0.0,-1.0,0.0,3e-05]
[1779470970502,53.96,76895.67,0.0,-1.0,0.0,3e-05]
[1779470971507,53.96,76898.22,0.0,-1.0,0.0,3e-05]
[1779470972514,53.96,76901.72,0.0,-1.0,0.0,3e-05]
[1779470973521,53.96,76903.17,0.0,-1.0,0.0,3e-05]
[1779470974528,53.96,76905.09,0.0,-1.0,0.0,3e-05]
[1779470975835,53.96,76905.09,0.0,-1.0,0.0,3e-05]
[1779470975879,53.96,76910.34,0.0,-1.0,0.0,3e-05]
[1779470976542,53.96,76921.58,0.0,-1.0,0.0,3e-05]
[1779470978098,53.96,76935.97,0.0,-1.0,0.0,3e-05]
[1779470978745,53.96,76956.9,0.0,-1.0,0.0,4e-05]
[1779470979627,53.96,76956.9,0.0,-1.0,0.0,4e-05]
[1779470979738,53.96,76966.44,0.0,-1.0,0.0,4e-05]
[1779470980491,53.96,76966.44,0.0,-1.0,0.0,4e-05]
[1779470980570,53.96,76968.41,0.0,-1.0,0.0,4e-05]
[1779470981905,53.96,76968.41,0.0,-1.0,0.0,4e-05]
[1779470982006,53.96,76972.38,0.0,-1.0,0.0,4e-05]
[1779470982972,53.96,76972.38,0.0,-1.0,0.0,4e-05]
[1779470983048,53.96,76968.79,0.0,-1.0,0.0,4e-05]
[1779470983601,53.96,76978.43,0.0,-1.0,0.0,4e-05]
[1779470984601,53.96,76990.61,0.0,-1.0,0.0,4e-05]
[1779470985612,53.96,76984.19,0.0,-1.0,0.0,4e-05]
[1779470986975,53.96,76984.19,0.0,-1.0,0.0,4e-05]
[1779470987081,53.96,76980.63,0.0,-1.0,0.0,4e-05]
[1779470987713,53.96,76959.13,0.0,-1.0,0.0,4e-05]
[1779470988660,53.96,76952.57,0.0,-1.0,0.0,4e-05]
[1779470989668,53.96,76955.86,0.0,-1.0,0.0,4e-05]
[1779470990675,53.96,76960.46,0.0,-1.0,0.0,4e-05]
[1779470991479,53.96,76960.46,0.0,-1.0,0.0,4e-05]
[1779470991682,53.96,76971.45,0.0,-1.0,0.0,4e-05]
[1779470992689,53.96,76982.5,0.0,-1.0,0.0,4e-05]
[1779470993696,53.96,76981.61,0.0,-1.0,0.0,4e-05]
[1779470995492,53.96,76982.66,0.0,-1.0,0.0,4e-05]
[1779470995710,53.96,76978.85,0.0,-1.0,0.0,4e-05]
[1779470996716,53.96,76982.56,0.0,-1.0,0.0,4e-05]
[1779470998730,53.96,76984.93,0.0,-1.0,0.0,4e-05]
[1779470999738,53.96,76982.63,0.0,-1.0,0.0,4e-05]
[1779471000796,53.96,76982.63,0.0,-1.0,0.0,4e-05]
[1779471000811,53.96,76986.9,0.0,-1.0,0.0,4e-05]
[1779471001780,53.96,76992.98,0.0,-1.0,0.0,4e-05]
[1779471003096,53.96,76992.98,0.0,-1.0,0.0,4e-05]
[1779471003328,53.96,76992.98,0.0,-1.0,0.0,4e-05]
[1779471003222,53.96,77007.43,0.0,-1.0,0.0,4e-05]
[1779471003768,53.96,77005.59,0.0,-1.0,0.0,4e-05]
[1779471004775,53.96,77003.05,0.0,-1.0,0.0,4e-05]
[1779471005782,53.96,77000.19,0.0,-1.0,0.0,4e-05]
[1779471006569,53.96,77000.19,0.0,-1.0,0.0,4e-05]
[1779471006789,53.96,76996.47,0.0,-1.0,0.0,4e-05]
[1779471007796,53.96,76989.86,0.0,-1.0,0.0,4e-05]
[1779471008803,53.96,76987.33,0.0,-1.0,0.0,4e-05]
[1779471009828,53.96,76992.5,0.0,-1.0,0.0,4e-05]
[1779471010827,53.96,76996.99,0.0,-1.0,0.0,4e-05]
[1779471011834,53.96,76994.14,0.0,-1.0,0.0,4e-05]
[1779471012841,53.96,76996.33,0.0,-1.0,0.0,4e-05]
[1779471014856,53.96,76997.99,0.0,-1.0,0.0,4e-05]
[1779471015863,53.96,76995.98,0.0,-1.0,0.0,4e-05]
[1779471016870,53.96,76992.63,0.0,-1.0,0.0,4e-05]
[1779471018884,53.96,76989.62,0.0,-1.0,0.0,4e-05]
[1779471019890,53.96,76991.02,0.0,-1.0,0.0,4e-05]
[1779471020912,53.96,76988.9,0.0,-1.0,0.0,4e-05]
[1779471021918,53.96,76984.27,0.0,-1.0,0.0,4e-05]
[1779471022925,53.96,76974.88,0.0,-1.0,0.0,4e-05]
[1779471023932,53.96,76974.91,0.0,-1.0,0.0,4e-05]
[1779471024939,53.96,76969.12,0.0,-1.0,0.0,4e-05]
[1779471025946,53.96,76964.68,0.0,-1.0,0.0,4e-05]
[1779471026953,53.96,76962.77,0.0,-1.0,0.0,4e-05]
[1779471027960,53.96,76957.09,0.0,-1.0,0.0,4e-05]
[1779471028967,53.96,76951.92,0.0,-1.0,0.0,4e-05]
[1779471030982,53.96,76949.43,0.0,-1.0,0.0,4e-05]
[1779471031990,53.96,76943.45,0.0,-1.0,0.0,3e-05]
[1779471032997,53.96,76941.74,0.0,-1.0,0.0,3e-05]
[1779471035012,53.96,76945.59,0.0,-1.0,0.0,3e-05]
[1779471036024,53.96,76943.59,0.0,-1.0,0.0,3e-05]
[1779471039043,53.96,76944.91,0.0,-1.0,0.0,3e-05]
[1779471040050,53.96,76949.33,0.0,-1.0,0.0,3e-05]
[1779471041235,53.96,76949.33,0.0,-1.0,0.0,3e-05]
[1779471041270,53.96,76949.33,0.0,-1.0,0.0,3e-05]
[1779471041365,53.96,76948.19,0.0,-1.0,0.0,3e-05]
[1779471046094,53.96,76946.67,0.0,-1.0,0.0,3e-05]
[1779471047101,53.96,76935.3,0.0,-1.0,0.0,3e-05]
[1779471048108,53.96,76933.2,0.0,-1.0,0.0,3e-05]
[1779471052079,53.96,76932.79,0.0,-1.0,0.0,3e-05]
[1779471052268,53.96,76932.79,0.0,-1.0,0.0,3e-05]
[1779471052370,53.96,76932.63,0.0,-1.0,0.0,3e-05]
[1779471058178,53.96,76931.62,0.0,-1.0,0.0,3e-05]
[1779471059185,53.96,76920.72,0.0,-1.0,0.0,3e-05]
[1779471060192,53.96,76918.68,0.0,-1.0,0.0,3e-05]
[1779471061824,53.96,76918.66,0.0,-1.0,0.0,3e-05]
[1779471062026,53.96,76918.66,0.0,-1.0,0.0,3e-05]
[1779471062206,53.96,76918.4,0.0,-1.0,0.0,3e-05]
[1779471064220,53.96,76916.77,0.0,-1.0,0.0,3e-05]
[1779471069255,53.96,76914.69,0.0,-1.0,0.0,3e-05]
[1779471074290,53.96,76914.34,0.0,-1.0,0.0,3e-05]
[1779471076304,53.96,76916.25,0.0,-1.0,0.0,3e-05]
[1779471077311,53.96,76917.88,0.0,-1.0,0.0,3e-05]
[1779471078318,53.96,76916.41,0.0,-1.0,0.0,3e-05]
[1779471080332,53.96,76918.15,0.0,-1.0,0.0,3e-05]
[1779471083353,53.96,76916.69,0.0,-1.0,0.0,3e-05]
[1779471088388,53.96,76916.44,0.0,-1.0,0.0,3e-05]
[1779471089395,53.96,76922.89,0.0,-1.0,0.0,3e-05]
[1779471090402,53.96,76925.2,0.0,-1.0,0.0,3e-05]
[1779471091409,53.96,76927.97,0.0,-1.0,0.0,3e-05]
[1779471092416,53.96,76930.86,0.0,-1.0,0.0,3e-05]
[1779471093423,53.96,76935.11,0.0,-1.0,0.0,3e-05]
[1779471094430,53.96,76937.54,0.0,-1.0,0.0,3e-05]
[1779471096444,53.96,76935.66,0.0,-1.0,0.0,3e-05]
[1779471097450,53.96,76932.35,0.0,-1.0,0.0,3e-05]
[1779471098462,53.96,76930.47,0.0,-1.0,0.0,3e-05]
[1779471099469,53.96,76923.61,0.0,-1.0,0.0,3e-05]
[1779471100476,53.96,76920.71,0.0,-1.0,0.0,3e-05]
[1779471102490,53.96,76916.33,0.0,-1.0,0.0,3e-05]
[1779471103497,53.96,76912.34,0.0,-1.0,0.0,3e-05]
[1779471107525,53.96,76897.53,0.0,-1.0,0.0,3e-05]
[1779471108532,53.96,76896.04,0.0,-1.0,0.0,3e-05]
[1779471110546,53.96,76893.37,0.0,-1.0,0.0,3e-05]
[1779471112561,53.96,76891.66,0.0,-1.0,0.0,3e-05]
[1779471115582,53.96,76897.3,0.0,-1.0,0.0,3e-05]
[1779471117598,53.96,76893.44,0.0,-1.0,0.0,3e-05]
[1779471118605,53.96,76888.26,0.0,-1.0,0.0,3e-05]
[1779471119611,53.96,76886.53,0.0,-1.0,0.0,3e-05]
[1779471123641,53.96,76888.22,0.0,-1.0,0.0,3e-05]
[1779471124648,53.96,76890.96,0.0,-1.0,0.0,3e-05]
[1779471125597,53.96,76890.96,0.0,-1.0,0.0,3e-05]
[1779471125769,53.96,76890.96,0.0,-1.0,0.0,3e-05]
[1779471125788,53.96,76892.52,0.0,-1.0,0.0,3e-05]
[1779471126663,53.96,76895.42,0.0,-1.0,0.0,3e-05]
[1779471127670,53.96,76902.99,0.0,-1.0,0.0,3e-05]
[1779471128677,53.96,76906.89,0.0,-1.0,0.0,3e-05]
[1779471129684,53.96,76906.9,0.0,-1.0,0.0,3e-05]
[1779471131701,53.96,76905.22,0.0,-1.0,0.0,3e-05]
[1779471132705,53.96,76900.78,0.0,-1.0,0.0,3e-05]
[1779471134722,53.96,76898.58,0.0,-1.0,0.0,3e-05]
[1779471136737,53.96,76899.89,0.0,-1.0,0.0,3e-05]
[1779471140767,53.96,76878.59,0.0,-1.0,0.0,3e-05]
[1779471141772,53.96,76868.38,0.0,-1.0,0.0,3e-05]
[1779471142778,53.96,76857.39,0.0,-1.0,0.0,3e-05]
[1779471143786,53.96,76856.59,0.0,-1.0,0.0,3e-05]
[1779471144792,53.96,76856.07,0.0,-1.0,0.0,3e-05]
[1779471146813,53.96,76854.15,0.0,-1.0,0.0,3e-05]
[1779471148829,53.96,76857.45,0.0,-1.0,0.0,3e-05]
[1779471149836,53.96,76859.04,0.0,-1.0,0.0,3e-05]
[1779471150843,53.96,76860.86,0.0,-1.0,0.0,3e-05]
[1779471151850,53.96,76856.31,0.0,-1.0,0.0,3e-05]
[1779471152857,53.96,76854.83,0.0,-1.0,0.0,3e-05]
[1779471155731,53.96,76855.18,0.0,-1.0,0.0,3e-05]
[1779471155770,53.96,76855.18,0.0,-1.0,0.0,3e-05]
[1779471155877,53.96,76854.87,0.0,-1.0,0.0,3e-05]
[1779471159908,53.96,76857.96,0.0,-1.0,0.0,3e-05]
[1779471160915,53.96,76859.32,0.0,-1.0,0.0,3e-05]
[1779471165950,53.96,76859.05,0.0,-1.0,0.0,3e-05]
[1779471166957,53.96,76856.41,0.0,-1.0,0.0,3e-05]
[1779471168354,53.96,76853.7,0.0,-1.0,0.0,3e-05]
[1779471174006,53.96,76853.99,0.0,-1.0,0.0,3e-05]
[1779471175013,53.96,76860.1,0.0,-1.0,0.0,3e-05]
[1779471177028,53.96,76862.02,0.0,-1.0,0.0,3e-05]
[1779471179042,53.96,76863.97,0.0,-1.0,0.0,3e-05]
[1779471182129,53.96,76863.45,0.0,-1.0,0.0,3e-05]
[1779471182269,53.96,76863.45,0.0,-1.0,0.0,3e-05]
[1779471182360,53.96,76863.86,0.0,-1.0,0.0,3e-05]
[1779471183070,53.96,76866.13,0.0,-1.0,0.0,3e-05]
[1779471184077,53.96,76863.76,0.0,-1.0,0.0,3e-05]
[1779471189112,53.96,76857.87,0.0,-1.0,0.0,3e-05]
[1779471189856,53.96,76857.87,0.0,-1.0,0.0,3e-05]
[1779471190032,53.96,76857.87,0.0,-1.0,0.0,3e-05]
[1779471190119,53.96,76854.88,0.0,-1.0,0.0,3e-05]
[1779471192134,53.96,76858.32,0.0,-1.0,0.0,3e-05]
[1779471193141,53.96,76861.0,0.0,-1.0,0.0,3e-05]
[1779471198176,53.96,76861.63,0.0,-1.0,0.0,3e-05]
[1779471202204,53.96,76864.25,0.0,-1.0,0.0,3e-05]
[1779471203211,53.96,76862.3,0.0,-1.0,0.0,3e-05]
[1779471204218,53.96,76860.95,0.0,-1.0,0.0,3e-05]
[1779471205225,53.96,76858.39,0.0,-1.0,0.0,3e-05]
[1779471206232,53.96,76853.29,0.0,-1.0,0.0,3e-05]
[1779471207239,53.96,76846.88,0.0,-1.0,0.0,2e-05]
[1779471208246,53.96,76845.25,0.0,-1.0,0.0,2e-05]
[1779471211267,53.96,76844.01,0.0,-1.0,0.0,2e-05]
[1779471214288,53.96,76840.82,0.0,-1.0,0.0,2e-05]
[1779471216303,53.96,76849.19,0.0,-1.0,0.0,2e-05]
[1779471217308,53.96,76860.22,0.0,-1.0,0.0,3e-05]
[1779471218316,53.96,76863.45,0.0,-1.0,0.0,3e-05]
[1779471223350,53.96,76863.22,0.0,-1.0,0.0,3e-05]
[1779471228537,53.96,76863.32,0.0,-1.0,0.0,3e-05]
[1779471228768,53.96,76863.31,0.0,-1.0,0.0,3e-05]
[1779471229393,53.96,76863.45,0.0,-1.0,0.0,3e-05]
[1779471231406,53.96,76862.0,0.0,-1.0,0.0,3e-05]
[1779471232414,53.96,76860.75,0.0,-1.0,0.0,3e-05]
[1779471237449,53.96,76861.08,0.0,-1.0,0.0,3e-05]
[1779471238455,53.96,76863.46,0.0,-1.0,0.0,3e-05]
[1779471239462,53.96,76861.87,0.0,-1.0,0.0,3e-05]
[1779471244498,53.96,76862.17,0.0,-1.0,0.0,3e-05]
[1779471249533,53.96,76861.64,0.0,-1.0,0.0,3e-05]
[1779471251621,53.96,76861.46,0.0,-1.0,0.0,3e-05]
[1779471251769,53.96,76861.07,0.0,-1.0,0.0,3e-05]
[1779471252553,53.96,76862.74,0.0,-1.0,0.0,3e-05]
[1779471254568,53.96,76864.01,0.0,-1.0,0.0,3e-05]
[1779471257589,53.96,76862.73,0.0,-1.0,0.0,3e-05]
[1779471258596,53.96,76860.83,0.0,-1.0,0.0,3e-05]
[1779471259603,53.96,76859.2,0.0,-1.0,0.0,3e-05]
[1779471260611,53.96,76861.44,0.0,-1.0,0.0,3e-05]
[1779471261179,53.96,76861.44,0.0,-1.0,0.0,3e-05]
[1779471261270,53.96,76861.44,0.0,-1.0,0.0,3e-05]
[1779471261618,53.96,76862.82,0.0,-1.0,0.0,3e-05]
[1779471264639,53.96,76864.08,0.0,-1.0,0.0,3e-05]
[1779471269674,53.96,76863.53,0.0,-1.0,0.0,3e-05]
[1779471271688,53.96,76867.7,0.0,-1.0,0.0,3e-05]
[1779471272695,53.96,76869.5,0.0,-1.0,0.0,3e-05]
[1779471275716,53.96,76874.78,0.0,-1.0,0.0,3e-05]
[1779471276723,53.96,76881.86,0.0,-1.0,0.0,3e-05]
[1779471277731,53.96,76885.46,0.0,-1.0,0.0,3e-05]
[1779471279745,53.96,76887.44,0.0,-1.0,0.0,3e-05]
[1779471284781,53.96,76888.12,0.0,-1.0,0.0,3e-05]
[1779471285787,53.96,76889.67,0.0,-1.0,0.0,3e-05]
[1779471286794,53.96,76892.96,0.0,-1.0,0.0,3e-05]
[1779471289815,53.96,76894.36,0.0,-1.0,0.0,3e-05]
[1779471292836,53.96,76896.29,0.0,-1.0,0.0,3e-05]
[1779471295857,53.96,76894.87,0.0,-1.0,0.0,3e-05]
[1779471300892,53.96,76894.72,0.0,-1.0,0.0,3e-05]
[1779471301899,53.96,76899.67,0.0,-1.0,0.0,3e-05]
[1779471302924,53.96,76894.47,0.0,-1.0,0.0,3e-05]
[1779471303917,53.96,76885.25,0.0,-1.0,0.0,3e-05]
[1779471304924,53.96,76883.61,0.0,-1.0,0.0,3e-05]
[1779471305931,53.96,76883.31,0.0,-1.0,0.0,3e-05]
[1779471307945,53.96,76888.72,0.0,-1.0,0.0,3e-05]
[1779471308952,53.96,76890.21,0.0,-1.0,0.0,3e-05]
[1779471311973,53.96,76892.41,0.0,-1.0,0.0,3e-05]
[1779471317009,53.96,76892.7,0.0,-1.0,0.0,3e-05]
[1779471319023,53.96,76889.87,0.0,-1.0,0.0,3e-05]
[1779471320030,53.96,76884.57,0.0,-1.0,0.0,3e-05]
[1779471321037,53.96,76882.49,0.0,-1.0,0.0,3e-05]
[1779471323051,53.96,76884.82,0.0,-1.0,0.0,3e-05]
[1779471324058,53.96,76886.93,0.0,-1.0,0.0,3e-05]
[1779471329093,53.96,76884.36,0.0,-1.0,0.0,3e-05]
[1779471330100,53.96,76881.98,0.0,-1.0,0.0,3e-05]
[1779471331107,53.96,76881.9,0.0,-1.0,0.0,3e-05]
[1779471333121,53.96,76890.45,0.0,-1.0,0.0,3e-05]
[1779471334128,53.96,76898.56,0.0,-1.0,0.0,3e-05]
[1779471335135,53.96,76897.77,0.0,-1.0,0.0,3e-05]
[1779471337150,53.96,76901.17,0.0,-1.0,0.0,3e-05]
[1779471338156,53.96,76904.35,0.0,-1.0,0.0,3e-05]
[1779471343230,53.96,76905.28,0.0,-1.0,0.0,3e-05]
[1779471349234,53.96,76903.33,0.0,-1.0,0.0,3e-05]
[1779471350538,53.96,76903.33,0.0,-1.0,0.0,3e-05]
[1779471350770,53.96,76903.33,0.0,-1.0,0.0,3e-05]
[1779471350639,53.96,76901.31,0.0,-1.0,0.0,3e-05]
[1779471357291,53.96,76901.63,0.0,-1.0,0.0,3e-05]
[1779471362325,53.96,76901.96,0.0,-1.0,0.0,3e-05]
[1779471365347,53.96,76894.49,0.0,-1.0,0.0,3e-05]
[1779471366353,53.96,76893.49,0.0,-1.0,0.0,3e-05]
[1779471367361,53.96,76895.5,0.0,-1.0,0.0,3e-05]
[1779471370382,53.96,76893.52,0.0,-1.0,0.0,3e-05]
[1779471371389,53.96,76891.11,0.0,-1.0,0.0,3e-05]
[1779471376424,53.96,76890.39,0.0,-1.0,0.0,3e-05]
[1779471377431,53.96,76883.62,0.0,-1.0,0.0,3e-05]
[1779471378439,53.96,76881.95,0.0,-1.0,0.0,3e-05]
[1779471381459,53.96,76871.73,0.0,-1.0,0.0,3e-05]
[1779471382465,53.96,76870.04,0.0,-1.0,0.0,3e-05]
[1779471383693,53.96,76870.04,0.0,-1.0,0.0,3e-05]
[1779471383769,53.96,76870.04,0.0,-1.0,0.0,3e-05]
[1779471383746,53.96,76870.44,0.0,-1.0,0.0,3e-05]
[1779471388508,53.96,76873.61,0.0,-1.0,0.0,3e-05]
[1779471389515,53.96,76877.17,0.0,-1.0,0.0,3e-05]
[1779471391529,53.96,76877.09,0.0,-1.0,0.0,3e-05]
[1779471393543,53.96,76875.22,0.0,-1.0,0.0,3e-05]
[1779471396564,53.96,76873.95,0.0,-1.0,0.0,3e-05]
[1779471399369,53.96,76873.83,0.0,-1.0,0.0,3e-05]
[1779471399520,53.96,76873.83,0.0,-1.0,0.0,3e-05]
[1779471399585,53.96,76874.41,0.0,-1.0,0.0,3e-05]
[1779471404619,53.96,76873.52,0.0,-1.0,0.0,3e-05]
[1779471408648,53.96,76865.67,0.0,-1.0,0.0,2e-05]
[1779471409654,53.96,76866.64,0.0,-1.0,0.0,2e-05]
[1779471410661,53.96,76868.17,0.0,-1.0,0.0,2e-05]
[1779471413683,53.96,76871.73,0.0,-1.0,0.0,3e-05]
[1779471416704,53.96,76875.33,0.0,-1.0,0.0,3e-05]
[1779471421739,53.96,76874.71,0.0,-1.0,0.0,3e-05]
[1779471424760,53.96,76869.69,0.0,-1.0,0.0,2e-05]
[1779471427781,53.96,76868.72,0.0,-1.0,0.0,2e-05]
[1779471432817,53.96,76868.9,0.0,-1.0,0.0,2e-05]
[1779471434831,53.96,76873.63,0.0,-1.0,0.0,3e-05]
[1779471436845,53.96,76882.46,0.0,-1.0,0.0,3e-05]
[1779471437852,53.96,76885.09,0.0,-1.0,0.0,3e-05]
[1779471441883,53.96,76886.31,0.0,-1.0,0.0,3e-05]
[1779471446916,53.96,76886.69,0.0,-1.0,0.0,3e-05]
[1779471448934,53.96,76889.88,0.0,-1.0,0.0,3e-05]
[1779471449941,53.96,76895.22,0.0,-1.0,0.0,3e-05]
[1779471451955,53.96,76889.95,0.0,-1.0,0.0,3e-05]
[1779471452962,53.96,76888.49,0.0,-1.0,0.0,3e-05]
[1779471454975,53.96,76889.84,0.0,-1.0,0.0,3e-05]
[1779471456990,53.96,76896.94,0.0,-1.0,0.0,3e-05]
[1779471461019,53.96,76892.47,0.0,-1.0,0.0,3e-05]
[1779471462026,53.96,76890.26,0.0,-1.0,0.0,3e-05]
[1779471463033,53.96,76892.2,0.0,-1.0,0.0,3e-05]
[1779471468068,53.96,76891.88,0.0,-1.0,0.0,3e-05]
[1779471473103,53.96,76892.42,0.0,-1.0,0.0,3e-05]
[1779471477131,53.96,76894.1,0.0,-1.0,0.0,3e-05]
[1779471478138,53.96,76892.82,0.0,-1.0,0.0,3e-05]
[1779471483178,53.96,76892.4,0.0,-1.0,0.0,3e-05]
[1779471488213,53.96,76892.68,0.0,-1.0,0.0,3e-05]
[1779471493247,53.96,76892.34,0.0,-1.0,0.0,3e-05]
[1779471497276,53.96,76888.0,0.0,-1.0,0.0,3e-05]
[1779471499290,53.96,76890.63,0.0,-1.0,0.0,3e-05]
[1779471504345,53.96,76890.54,0.0,-1.0,0.0,3e-05]
[1779471509381,53.96,76890.2,0.0,-1.0,0.0,3e-05]
[1779471511497,53.96,76889.5,0.0,-1.0,0.0,3e-05]
[1779471515421,53.96,76892.13,0.0,-1.0,0.0,3e-05]
[1779471518443,53.96,76889.3,0.0,-1.0,0.0,3e-05]
[1779471521464,53.96,76888.03,0.0,-1.0,0.0,3e-05]
[1779471523478,53.96,76890.13,0.0,-1.0,0.0,3e-05]
[1779471524485,53.96,76900.65,0.0,-1.0,0.0,3e-05]
[1779471525492,53.96,76900.79,0.0,-1.0,0.0,3e-05]
[1779471529522,53.96,76899.13,0.0,-1.0,0.0,3e-05]
[1779471530527,53.96,76891.5,0.0,-1.0,0.0,3e-05]
[1779471531534,53.96,76888.55,0.0,-1.0,0.0,3e-05]
[1779471534557,53.96,76890.57,0.0,-1.0,0.0,3e-05]
[1779471539595,53.96,76890.0,0.0,-1.0,0.0,3e-05]
[1779471542616,53.96,76892.41,0.0,-1.0,0.0,3e-05]
[1779471546184,53.96,76891.24,0.0,-1.0,0.0,3e-05]
[1779471546269,53.96,76891.24,0.0,-1.0,0.0,3e-05]
[1779471546644,53.96,76890.71,0.0,-1.0,0.0,3e-05]
[1779471549667,53.96,76895.29,0.0,-1.0,0.0,3e-05]
[1779471551681,53.96,76899.62,0.0,-1.0,0.0,3e-05]
[1779471552688,53.96,76902.31,0.0,-1.0,0.0,3e-05]
[1779471554701,53.96,76904.79,0.0,-1.0,0.0,3e-05]
[1779471559737,53.96,76904.4,0.0,-1.0,0.0,3e-05]
[1779471562758,53.96,76905.74,0.0,-1.0,0.0,3e-05]
[1779471566786,53.96,76908.04,0.0,-1.0,0.0,3e-05]
[1779471567793,53.96,76914.78,0.0,-1.0,0.0,3e-05]
[1779471569807,53.96,76914.67,0.0,-1.0,0.0,3e-05]
[1779471571821,53.96,76916.8,0.0,-1.0,0.0,3e-05]
[1779471573835,53.96,76923.28,0.0,-1.0,0.0,3e-05]
[1779471577863,53.96,76924.85,0.0,-1.0,0.0,3e-05]
[1779471578870,53.96,76929.43,0.0,-1.0,0.0,3e-05]
[1779471583905,53.96,76930.36,0.0,-1.0,0.0,3e-05]
[1779471588940,53.96,76925.42,0.0,-1.0,0.0,3e-05]
[1779471590953,53.96,76921.67,0.0,-1.0,0.0,3e-05]
[1779471591961,53.96,76919.71,0.0,-1.0,0.0,3e-05]
[1779471594982,53.96,76921.73,0.0,-1.0,0.0,3e-05]
[1779471595989,53.96,76923.37,0.0,-1.0,0.0,3e-05]
[1779471601032,53.96,76925.51,0.0,-1.0,0.0,3e-05]
[1779471606069,53.96,76929.09,0.0,-1.0,0.0,3e-05]
[1779471607076,53.96,76932.69,0.0,-1.0,0.0,3e-05]
[1779471609090,53.96,76934.98,0.0,-1.0,0.0,3e-05]
[1779471610098,53.96,76936.55,0.0,-1.0,0.0,3e-05]
[1779471615134,53.96,76937.31,0.0,-1.0,0.0,3e-05]
[1779471617149,53.96,76935.98,0.0,-1.0,0.0,3e-05]
[1779471621176,53.96,76939.33,0.0,-1.0,0.0,3e-05]
[1779471626211,53.96,76936.39,0.0,-1.0,0.0,3e-05]
[1779471628225,53.96,76934.86,0.0,-1.0,0.0,3e-05]
[1779471629235,53.96,76929.17,0.0,-1.0,0.0,3e-05]
[1779471630242,53.96,76926.33,0.0,-1.0,0.0,3e-05]
[1779471631249,53.96,76925.62,0.0,-1.0,0.0,3e-05]
[1779471637290,53.96,76925.73,0.0,-1.0,0.0,3e-05]
[1779471642326,53.96,76926.9,0.0,-1.0,0.0,3e-05]
[1779471647361,53.96,76926.13,0.0,-1.0,0.0,3e-05]
[1779471652395,53.96,76926.45,0.0,-1.0,0.0,3e-05]
[1779471657439,53.96,76926.43,0.0,-1.0,0.0,3e-05]
[1779471659453,53.96,76928.73,0.0,-1.0,0.0,3e-05]
[1779471661467,53.96,76932.44,0.0,-1.0,0.0,3e-05]
[1779471662474,53.96,76938.55,0.0,-1.0,0.0,3e-05]
[1779471663481,53.96,76942.71,0.0,-1.0,0.0,3e-05]
[1779471667509,53.96,76944.77,0.0,-1.0,0.0,3e-05]
[1779471671537,53.96,76941.13,0.0,-1.0,0.0,3e-05]
[1779471672544,53.96,76936.52,0.0,-1.0,0.0,3e-05]
[1779471673551,53.96,76929.34,0.0,-1.0,0.0,3e-05]
[1779471674557,53.96,76924.19,0.0,-1.0,0.0,3e-05]
[1779471679593,53.96,76923.55,0.0,-1.0,0.0,3e-05]
[1779471684628,53.96,76923.69,0.0,-1.0,0.0,3e-05]
[1779471685635,53.96,76920.33,0.0,-1.0,0.0,3e-05]
[1779471687490,53.96,76919.42,0.0,-1.0,0.0,3e-05]
[1779471687521,53.96,76919.42,0.0,-1.0,0.0,3e-05]
[1779471687649,53.96,76921.51,0.0,-1.0,0.0,3e-05]
[1779471691678,53.96,76922.54,0.0,-1.0,0.0,3e-05]
[1779471697720,53.96,76922.54,0.0,-1.0,0.0,3e-05]
[1779471702755,53.96,76920.81,0.0,-1.0,0.0,3e-05]
[1779471703762,53.96,76924.12,0.0,-1.0,0.0,3e-05]
[1779471706783,53.96,76922.29,0.0,-1.0,0.0,3e-05]
[1779471708797,53.96,76923.54,0.0,-1.0,0.0,3e-05]
[1779471711818,53.96,76931.73,0.0,-1.0,0.0,3e-05]
[1779471712825,53.96,76931.5,0.0,-1.0,0.0,3e-05]
[1779471713832,53.96,76933.01,0.0,-1.0,0.0,3e-05]
[1779471716853,53.96,76934.34,0.0,-1.0,0.0,3e-05]
[1779471718866,53.96,76929.23,0.0,-1.0,0.0,3e-05]
[1779471719873,53.96,76920.67,0.0,-1.0,0.0,3e-05]
[1779471720881,53.96,76919.54,0.0,-1.0,0.0,3e-05]
[1779471725916,53.96,76914.37,0.0,-1.0,0.0,3e-05]
[1779471726923,53.96,76909.91,0.0,-1.0,0.0,3e-05]
[1779471728937,53.96,76908.2,0.0,-1.0,0.0,3e-05]
[1779471733972,53.96,76907.94,0.0,-1.0,0.0,3e-05]
[1779471739007,53.96,76907.68,0.0,-1.0,0.0,3e-05]
[1779471744044,53.96,76907.76,0.0,-1.0,0.0,3e-05]
[1779471745051,53.96,76905.37,0.0,-1.0,0.0,3e-05]
[1779471746058,53.96,76901.63,0.0,-1.0,0.0,3e-05]
[1779471751093,53.96,76903.33,0.0,-1.0,0.0,3e-05]
[1779471752100,53.96,76905.11,0.0,-1.0,0.0,3e-05]
[1779471753107,53.96,76906.9,0.0,-1.0,0.0,3e-05]
[1779471756127,53.96,76908.2,0.0,-1.0,0.0,3e-05]
[1779471761163,53.96,76909.33,0.0,-1.0,0.0,3e-05]
[1779471766198,53.96,76908.87,0.0,-1.0,0.0,3e-05]
[1779471772240,53.96,76909.17,0.0,-1.0,0.0,3e-05]
[1779471773247,53.96,76907.5,0.0,-1.0,0.0,3e-05]
[1779471777275,53.96,76912.98,0.0,-1.0,0.0,3e-05]
[1779471782309,53.96,76913.36,0.0,-1.0,0.0,3e-05]
[1779471783316,53.96,76918.52,0.0,-1.0,0.0,3e-05]
[1779471788352,53.96,76919.51,0.0,-1.0,0.0,3e-05]
[1779471793387,53.96,76919.46,0.0,-1.0,0.0,3e-05]
[1779471797415,53.96,76921.78,0.0,-1.0,0.0,3e-05]
[1779471802451,53.96,76922.39,0.0,-1.0,0.0,3e-05]
[1779471807485,53.96,76924.82,0.0,-1.0,0.0,3e-05]
[1779471808492,53.96,76929.16,0.0,-1.0,0.0,3e-05]
[1779471811513,53.96,76930.16,0.0,-1.0,0.0,3e-05]
[1779471816547,53.96,76930.45,0.0,-1.0,0.0,3e-05]
[1779471817555,53.96,76931.88,0.0,-1.0,0.0,3e-05]
[1779471820576,53.96,76925.7,0.0,-1.0,0.0,3e-05]
[1779471821583,53.96,76922.0,0.0,-1.0,0.0,3e-05]
[1779471822589,53.96,76920.11,0.0,-1.0,0.0,3e-05]
[1779471826617,53.96,76918.66,0.0,-1.0,0.0,3e-05]
[1779471831653,53.96,76919.23,0.0,-1.0,0.0,3e-05]
[1779471836691,53.96,76920.23,0.0,-1.0,0.0,3e-05]
[1779471839712,53.96,76921.69,0.0,-1.0,0.0,3e-05]
[1779471843740,53.96,76925.37,0.0,-1.0,0.0,3e-05]
[1779471844746,53.96,76928.11,0.0,-1.0,0.0,3e-05]
[1779471845753,53.96,76930.69,0.0,-1.0,0.0,3e-05]
[1779471847768,53.96,76931.98,0.0,-1.0,0.0,3e-05]
[1779471852803,53.96,76932.37,0.0,-1.0,0.0,3e-05]
[1779471857838,53.96,76924.37,0.0,-1.0,0.0,3e-05]
[1779471858845,53.96,76922.93,0.0,-1.0,0.0,3e-05]
[1779471862873,53.96,76921.08,0.0,-1.0,0.0,3e-05]
[1779471864887,53.96,76918.4,0.0,-1.0,0.0,3e-05]
[1779471870928,53.96,76917.33,0.0,-1.0,0.0,3e-05]
[1779471871936,53.96,76917.35,0.0,-1.0,0.0,3e-05]
[1779471877978,53.96,76917.01,0.0,-1.0,0.0,3e-05]
[1779471878987,53.96,76915.7,0.0,-1.0,0.0,3e-05]
[1779471879995,53.96,76909.64,0.0,-1.0,0.0,2e-05]
[1779471881002,53.96,76907.27,0.0,-1.0,0.0,2e-05]
[1779471882009,53.96,76903.94,0.0,-1.0,0.0,2e-05]
[1779471887044,53.96,76903.88,0.0,-1.0,0.0,2e-05]
[1779471890066,53.96,76899.14,0.0,-1.0,0.0,2e-05]
[1779471891072,53.96,76894.27,0.0,-1.0,0.0,2e-05]
[1779471892079,53.96,76891.01,0.0,-1.0,0.0,2e-05]
[1779471897114,53.96,76890.19,0.0,-1.0,0.0,2e-05]
[1779471902148,53.96,76891.15,0.0,-1.0,0.0,2e-05]
[1779471904361,53.96,76891.25,0.0,-1.0,0.0,2e-05]
[1779471904371,53.96,76891.37,0.0,-1.0,0.0,2e-05]
[1779471904521,53.96,76891.37,0.0,-1.0,0.0,2e-05]
[1779471905170,53.96,76894.24,0.0,-1.0,0.0,2e-05]
[1779471910205,53.96,76894.14,0.0,-1.0,0.0,2e-05]
[1779471914233,53.96,76890.23,0.0,-1.0,0.0,2e-05]
[1779471915241,53.96,76887.15,0.0,-1.0,0.0,2e-05]
[1779471920276,53.96,76887.46,0.0,-1.0,0.0,2e-05]
[1779471922290,53.96,76888.69,0.0,-1.0,0.0,2e-05]
[1779471926318,53.96,76886.1,0.0,-1.0,0.0,2e-05]
[1779471927325,53.96,76881.32,0.0,-1.0,0.0,2e-05]
[1779471928332,53.96,76875.71,0.0,-1.0,0.0,2e-05]
[1779471931354,53.96,76874.79,0.0,-1.0,0.0,2e-05]
[1779471936389,53.96,76873.77,0.0,-1.0,0.0,2e-05]
[1779471937396,53.96,76866.38,0.0,-1.0,0.0,2e-05]
[1779471938403,53.96,76866.5,0.0,-1.0,0.0,2e-05]
[1779471941424,53.96,76868.37,0.0,-1.0,0.0,2e-05]
[1779471944445,53.96,76869.68,0.0,-1.0,0.0,2e-05]
[1779471953508,53.96,76868.49,0.0,-1.0,0.0,2e-05]
[1779471957538,53.96,76866.87,0.0,-1.0,0.0,2e-05]
[1779471961566,53.96,76862.53,0.0,-1.0,0.0,2e-05]
[1779471962574,53.96,76852.3,0.0,-1.0,0.0,2e-05]
[1779471963581,53.96,76844.95,0.0,-1.0,0.0,2e-05]
[1779471964588,53.96,76845.51,0.0,-1.0,0.0,2e-05]
[1779471965595,53.96,76844.91,0.0,-1.0,0.0,2e-05]
[1779471966602,53.96,76848.12,0.0,-1.0,0.0,2e-05]
[1779471967609,53.96,76849.56,0.0,-1.0,0.0,2e-05]
[1779471971638,53.96,76851.01,0.0,-1.0,0.0,2e-05]
[1779471976672,53.96,76850.73,0.0,-1.0,0.0,2e-05]
[1779471979957,53.96,76850.85,0.0,-1.0,0.0,2e-05]
[1779471984660,53.96,76850.67,0.0,-1.0,0.0,2e-05]
[1779471984769,53.96,76850.67,0.0,-1.0,0.0,2e-05]
[1779471984870,53.96,76849.76,0.0,-1.0,0.0,2e-05]
[1779471990771,53.96,76849.45,0.0,-1.0,0.0,2e-05]
[1779471991779,53.96,76849.12,0.0,-1.0,0.0,2e-05]
[1779471994531,53.96,76848.8,0.0,-1.0,0.0,2e-05]
[1779471994749,53.96,76848.8,0.0,-1.0,0.0,2e-05]
[1779471994807,53.96,76838.38,0.0,-1.0,0.0,2e-05]
[1779471995814,53.96,76837.33,0.0,-1.0,0.0,2e-05]
[1779471997081,53.96,76837.33,0.0,-1.0,0.0,2e-05]
[1779471997269,53.96,76837.33,0.0,-1.0,0.0,2e-05]
[1779471997371,53.96,76838.05,0.0,-1.0,0.0,2e-05]
[1779471999842,53.96,76836.34,0.0,-1.0,0.0,2e-05]
[1779472002863,53.96,76834.77,0.0,-1.0,0.0,2e-05]
[1779472007898,53.96,76834.88,0.0,-1.0,0.0,2e-05]
[1779472008905,53.96,76832.99,0.0,-1.0,0.0,2e-05]
[1779472009912,53.96,76831.54,0.0,-1.0,0.0,2e-05]
[1779472011002,53.96,76829.86,0.0,-1.0,0.0,2e-05]
[1779472014947,53.96,76821.87,0.0,-1.0,0.0,2e-05]
[1779472016513,53.96,76821.87,0.0,-1.0,0.0,2e-05]
[1779472015954,53.96,76820.35,0.0,-1.0,0.0,2e-05]
[1779472016770,53.96,76820.35,0.0,-1.0,0.0,2e-05]
[1779472016960,53.96,76820.51,0.0,-1.0,0.0,2e-05]
[1779472017968,53.96,76817.64,0.0,-1.0,0.0,2e-05]
[1779472018976,53.96,76816.14,0.0,-1.0,0.0,2e-05]
[1779472019982,53.96,76811.34,0.0,-1.0,0.0,2e-05]
[1779472021949,53.96,76810.88,0.0,-1.0,0.0,2e-05]
[1779472022366,53.96,76822.01,0.0,-1.0,0.0,2e-05]
[1779472023005,53.96,76823.63,0.0,-1.0,0.0,2e-05]
[1779472024176,53.96,76823.63,0.0,-1.0,0.0,2e-05]
[1779472024269,53.96,76823.63,0.0,-1.0,0.0,2e-05]
[1779472024370,53.96,76825.7,0.0,-1.0,0.0,2e-05]
[1779472030054,53.96,76825.93,0.0,-1.0,0.0,2e-05]
[1779472035090,53.96,76825.56,0.0,-1.0,0.0,2e-05]
[1779472040125,53.96,76825.6,0.0,-1.0,0.0,2e-05]
[1779472045162,53.96,76828.67,0.0,-1.0,0.0,2e-05]
[1779472045744,53.96,76828.67,0.0,-1.0,0.0,2e-05]
[1779472046477,53.96,76833.37,0.0,-1.0,0.0,2e-05]
[1779472048184,53.96,76835.57,0.0,-1.0,0.0,2e-05]
[1779472051205,53.96,76835.64,0.0,-1.0,0.0,2e-05]
[1779472052212,53.96,76839.2,0.0,-1.0,0.0,2e-05]
[1779472057247,53.96,76839.32,0.0,-1.0,0.0,2e-05]
[1779472062282,53.96,76840.2,0.0,-1.0,0.0,2e-05]
[1779472065303,53.96,76843.31,0.0,-1.0,0.0,2e-05]
[1779472066310,53.96,76845.52,0.0,-1.0,0.0,2e-05]
[1779472069379,53.96,76848.92,0.0,-1.0,0.0,2e-05]
[1779472075421,53.96,76838.65,0.0,-1.0,0.0,2e-05]
[1779472076428,53.96,76832.59,0.0,-1.0,0.0,2e-05]
[1779472077435,53.96,76831.02,0.0,-1.0,0.0,2e-05]
[1779472079448,53.96,76826.98,0.0,-1.0,0.0,2e-05]
[1779472080456,53.96,76824.98,0.0,-1.0,0.0,2e-05]
[1779472083477,53.96,76820.5,0.0,-1.0,0.0,2e-05]
[1779472085491,53.96,76819.02,0.0,-1.0,0.0,2e-05]
[1779472086498,53.96,76817.44,0.0,-1.0,0.0,2e-05]
[1779472090525,53.96,76822.09,0.0,-1.0,0.0,2e-05]
[1779472094574,53.96,76823.09,0.0,-1.0,0.0,2e-05]
[1779472094772,53.96,76823.43,0.0,-1.0,0.0,2e-05]
[1779472095561,53.96,76824.23,0.0,-1.0,0.0,2e-05]
[1779472100596,53.96,76823.51,0.0,-1.0,0.0,2e-05]
[1779472104624,53.96,76820.98,0.0,-1.0,0.0,2e-05]
[1779472106638,53.96,76819.16,0.0,-1.0,0.0,2e-05]
[1779472108558,53.96,76819.16,0.0,-1.0,0.0,2e-05]
[1779472108569,53.96,76819.52,0.0,-1.0,0.0,2e-05]
[1779472108770,53.96,76819.52,0.0,-1.0,0.0,2e-05]
[1779472108872,53.96,76817.63,0.0,-1.0,0.0,2e-05]
[1779472117290,53.96,76817.38,0.0,-1.0,0.0,2e-05]
[1779472117544,53.96,76816.1,0.0,-1.0,0.0,2e-05]
[1779472118302,53.96,76810.81,0.0,-1.0,0.0,2e-05]
[1779472118724,53.96,76809.11,0.0,-1.0,0.0,2e-05]
[1779472120549,53.96,76809.11,0.0,-1.0,0.0,2e-05]
[1779472120572,53.96,76808.57,0.0,-1.0,0.0,2e-05]
[1779472120696,53.96,76808.57,0.0,-1.0,0.0,2e-05]
[1779472120740,53.96,76796.01,0.0,-1.0,0.0,2e-05]
[1779472121747,53.96,76789.15,0.0,-1.0,0.0,2e-05]
[1779472122754,53.96,76788.34,0.0,-1.0,0.0,2e-05]
[1779472123760,53.96,76786.55,0.0,-1.0,0.0,2e-05]
[1779472124769,53.96,76784.99,0.0,-1.0,0.0,2e-05]
[1779472126529,53.96,76784.99,0.0,-1.0,0.0,2e-05]
[1779472126632,53.96,76775.19,0.0,-1.0,0.0,2e-05]
[1779472126653,53.96,76775.19,0.0,-1.0,0.0,2e-05]
[1779472128795,53.96,76775.36,0.0,-1.0,0.0,2e-05]
[1779472130012,53.96,76775.36,0.0,-1.0,0.0,2e-05]
[1779472130020,53.96,76775.36,0.0,-1.0,0.0,2e-05]
[1779472130243,53.96,76775.09,0.0,-1.0,0.0,2e-05]
[1779472131816,53.96,76776.37,0.0,-1.0,0.0,2e-05]
[1779472133830,53.96,76773.57,0.0,-1.0,0.0,2e-05]
[1779472134838,53.96,76771.99,0.0,-1.0,0.0,2e-05]
[1779472139873,53.96,76770.81,0.0,-1.0,0.0,2e-05]
[1779472140880,53.96,76772.61,0.0,-1.0,0.0,2e-05]
[1779472142122,53.96,76775.43,0.0,-1.0,0.0,2e-05]
[1779472143498,53.96,76777.51,0.0,-1.0,0.0,2e-05]
[1779472143901,53.96,76778.8,0.0,-1.0,0.0,2e-05]
[1779472144804,53.96,76778.8,0.0,-1.0,0.0,2e-05]
[1779472145022,53.96,76778.8,0.0,-1.0,0.0,2e-05]
[1779472145123,53.96,76780.33,0.0,-1.0,0.0,2e-05]
[1779472150951,53.96,76780.99,0.0,-1.0,0.0,2e-05]
[1779472154979,53.96,76784.32,0.0,-1.0,0.0,2e-05]
[1779472157365,53.96,76784.66,0.0,-1.0,0.0,2e-05]
[1779472157406,53.96,76754.06,0.0,-1.0,0.0,1e-05]
[1779472158009,53.96,76738.79,0.0,-1.0,0.0,1e-05]
[1779472159016,53.96,76741.68,0.0,-1.0,0.0,1e-05]
[1779472160333,53.96,76741.68,0.0,-1.0,0.0,1e-05]
[1779472160362,53.96,76743.61,0.0,-1.0,0.0,1e-05]
[1779472161293,53.96,76743.61,0.0,-1.0,0.0,1e-05]
[1779472161487,53.96,76743.61,0.0,-1.0,0.0,1e-05]
[1779472161589,53.96,76746.15,0.0,-1.0,0.0,1e-05]
[1779472162037,53.96,76739.68,0.0,-1.0,0.0,1e-05]
[1779472163044,53.96,76735.5,0.0,-1.0,0.0,1e-05]
[1779472166065,53.96,76733.57,0.0,-1.0,0.0,1e-05]
[1779472167072,53.96,76735.06,0.0,-1.0,0.0,1e-05]
[1779472169086,53.96,76737.6,0.0,-1.0,0.0,1e-05]
[1779472170093,53.96,76741.77,0.0,-1.0,0.0,1e-05]
[1779472171100,53.96,76742.82,0.0,-1.0,0.0,1e-05]
[1779472175041,53.96,76742.82,0.0,-1.0,0.0,1e-05]
[1779472175268,53.96,76742.82,0.0,-1.0,0.0,1e-05]
[1779472175336,53.96,76742.82,0.0,-1.0,0.0,1e-05]
[1779472176135,53.96,76746.47,0.0,-1.0,0.0,1e-05]
[1779472180162,53.96,76747.64,0.0,-1.0,0.0,1e-05]
[1779472185205,53.96,76746.62,0.0,-1.0,0.0,1e-05]
[1779472185718,53.96,76746.62,0.0,-1.0,0.0,1e-05]
[1779472185770,53.96,76746.62,0.0,-1.0,0.0,1e-05]
[1779472186212,53.96,76746.58,0.0,-1.0,0.0,1e-05]
[1779472191247,53.96,76747.41,0.0,-1.0,0.0,1e-05]
[1779472194270,53.96,76739.58,0.0,-1.0,0.0,1e-05]
[1779472195277,53.96,76737.67,0.0,-1.0,0.0,1e-05]
[1779472200312,53.96,76733.36,0.0,-1.0,0.0,1e-05]
[1779472201319,53.96,76731.94,0.0,-1.0,0.0,1e-05]
[1779472205350,53.96,76738.26,0.0,-1.0,0.0,1e-05]
[1779472206357,53.96,76741.75,0.0,-1.0,0.0,1e-05]
[1779472208372,53.96,76740.32,0.0,-1.0,0.0,1e-05]
[1779472209378,53.96,76738.8,0.0,-1.0,0.0,1e-05]
[1779472214413,53.96,76738.5,0.0,-1.0,0.0,1e-05]
[1779472215420,53.96,76737.37,0.0,-1.0,0.0,1e-05]
[1779472219448,53.96,76738.45,0.0,-1.0,0.0,1e-05]
[1779472224483,53.96,76739.34,0.0,-1.0,0.0,1e-05]
[1779472226497,53.96,76741.0,0.0,-1.0,0.0,1e-05]
[1779472231532,53.96,76741.2,0.0,-1.0,0.0,1e-05]
[1779472235559,53.96,76739.83,0.0,-1.0,0.0,1e-05]
[1779472243616,53.96,76736.35,0.0,-1.0,0.0,1e-05]
[1779472244623,53.96,76729.9,0.0,-1.0,0.0,1e-05]
[1779472246636,53.96,76729.47,0.0,-1.0,0.0,1e-05]
[1779472247644,53.96,76728.41,0.0,-1.0,0.0,1e-05]
[1779472248651,53.96,76726.83,0.0,-1.0,0.0,1e-05]
[1779472249659,53.96,76722.3,0.0,-1.0,0.0,1e-05]
[1779472250666,53.96,76719.28,0.0,-1.0,0.0,1e-05]
[1779472251673,53.96,76717.54,0.0,-1.0,0.0,1e-05]
[1779472252520,53.96,76717.54,0.0,-1.0,0.0,1e-05]
[1779472252566,53.96,76717.54,0.0,-1.0,0.0,1e-05]
[1779472258498,53.96,76718.98,0.0,-1.0,0.0,1e-05]
[1779472258521,53.96,76718.98,0.0,-1.0,0.0,1e-05]
[1779472258722,53.96,76718.67,0.0,-1.0,0.0,1e-05]
[1779472261744,53.96,76719.93,0.0,-1.0,0.0,1e-05]
[1779472263758,53.96,76718.89,0.0,-1.0,0.0,1e-05]
[1779472266779,53.96,76719.93,0.0,-1.0,0.0,1e-05]
[1779472268793,53.96,76718.4,0.0,-1.0,0.0,1e-05]
[1779472269800,53.96,76717.27,0.0,-1.0,0.0,1e-05]
[1779472272821,53.96,76719.4,0.0,-1.0,0.0,1e-05]
[1779472273828,53.96,76721.55,0.0,-1.0,0.0,1e-05]
[1779472275842,53.96,76724.1,0.0,-1.0,0.0,1e-05]
[1779472276849,53.96,76725.47,0.0,-1.0,0.0,1e-05]
[1779472278862,53.96,76729.46,0.0,-1.0,0.0,1e-05]
[1779472279869,53.96,76731.86,0.0,-1.0,0.0,1e-05]
[1779472281109,53.96,76733.91,0.0,-1.0,0.0,1e-05]
[1779472281884,53.96,76731.61,0.0,-1.0,0.0,1e-05]
[1779472283900,53.96,76734.09,0.0,-1.0,0.0,1e-05]
[1779472285914,53.96,76732.28,0.0,-1.0,0.0,1e-05]
[1779472287928,53.96,76729.59,0.0,-1.0,0.0,1e-05]
[1779472288934,53.96,76724.87,0.0,-1.0,0.0,1e-05]
[1779472290949,53.96,76723.98,0.0,-1.0,0.0,1e-05]
[1779472291958,53.96,76724.09,0.0,-1.0,0.0,1e-05]
[1779472293972,53.96,76730.07,0.0,-1.0,0.0,1e-05]
[1779472295705,53.96,76733.78,0.0,-1.0,0.0,1e-05]
[1779472299007,53.96,76732.54,0.0,-1.0,0.0,1e-05]
[1779472304045,53.96,76732.73,0.0,-1.0,0.0,1e-05]
[1779472307297,53.96,76732.97,0.0,-1.0,0.0,1e-05]
[1779472307520,53.96,76732.97,0.0,-1.0,0.0,1e-05]
[1779472307621,53.96,76733.59,0.0,-1.0,0.0,1e-05]
[1779472313107,53.96,76732.88,0.0,-1.0,0.0,1e-05]
[1779472318145,53.96,76733.76,0.0,-1.0,0.0,1e-05]
[1779472323180,53.96,76734.24,0.0,-1.0,0.0,1e-05]
[1779472328215,53.96,76734.38,0.0,-1.0,0.0,1e-05]
[1779472329893,53.96,76734.15,0.0,-1.0,0.0,1e-05]
[1779472330229,53.96,76730.07,0.0,-1.0,0.0,1e-05]
[1779472331236,53.96,76727.89,0.0,-1.0,0.0,1e-05]
[1779472333709,53.96,76728.54,0.0,-1.0,0.0,1e-05]
[1779472338286,53.96,76721.83,0.0,-1.0,0.0,1e-05]
[1779472339293,53.96,76719.48,0.0,-1.0,0.0,1e-05]
[1779472340300,53.96,76721.33,0.0,-1.0,0.0,1e-05]
[1779472342314,53.96,76719.78,0.0,-1.0,0.0,1e-05]
[1779472347349,53.96,76719.7,0.0,-1.0,0.0,1e-05]
[1779472351377,53.96,76719.64,0.0,-1.0,0.0,1e-05]
[1779472360897,53.96,76719.53,0.0,-1.0,0.0,1e-05]
[1779472361020,53.96,76719.53,0.0,-1.0,0.0,1e-05]
[1779472361121,53.96,76719.53,0.0,-1.0,0.0,1e-05]
[1779472363460,53.96,76722.52,0.0,-1.0,0.0,1e-05]
[1779472364468,53.96,76725.06,0.0,-1.0,0.0,1e-05]
[1779472369503,53.96,76725.52,0.0,-1.0,0.0,1e-05]
[1779472371516,53.96,76723.71,0.0,-1.0,0.0,1e-05]
[1779472372524,53.96,76722.12,0.0,-1.0,0.0,1e-05]
[1779472373531,53.96,76720.65,0.0,-1.0,0.0,1e-05]
[1779472377559,53.96,76719.49,0.0,-1.0,0.0,1e-05]
[1779472378566,53.96,76720.84,0.0,-1.0,0.0,1e-05]
[1779472379573,53.96,76722.07,0.0,-1.0,0.0,1e-05]
[1779472384608,53.96,76724.18,0.0,-1.0,0.0,1e-05]
[1779472387630,53.96,76725.26,0.0,-1.0,0.0,1e-05]
[1779472392665,53.96,76724.98,0.0,-1.0,0.0,1e-05]
[1779472396695,53.96,76727.6,0.0,-1.0,0.0,1e-05]
[1779472397700,53.96,76729.35,0.0,-1.0,0.0,1e-05]
[1779472398707,53.96,76727.93,0.0,-1.0,0.0,1e-05]
[1779472399713,53.96,76726.58,0.0,-1.0,0.0,1e-05]
[1779472405755,53.96,76726.6,0.0,-1.0,0.0,1e-05]
[1779472410795,53.96,76726.67,0.0,-1.0,0.0,1e-05]
[1779472411802,53.96,76726.77,0.0,-1.0,0.0,1e-05]
[1779472416837,53.96,76727.46,0.0,-1.0,0.0,1e-05]
[1779472417843,53.96,76728.51,0.0,-1.0,0.0,1e-05]
[1779472424892,53.96,76728.78,0.0,-1.0,0.0,1e-05]
[1779472429928,53.96,76729.6,0.0,-1.0,0.0,1e-05]
[1779472434963,53.96,76728.98,0.0,-1.0,0.0,1e-05]
[1779472447068,53.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779472448072,53.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779472448268,53.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779472448326,53.96,76726.93,0.0,-1.0,0.0,1e-05]
[1779472449082,53.96,76725.1,0.0,-1.0,0.0,1e-05]
[1779472454119,53.96,76717.85,0.0,-1.0,0.0,1e-05]
[1779472455126,53.96,76715.71,0.0,-1.0,0.0,1e-05]
[1779472456133,53.96,76715.87,0.0,-1.0,0.0,1e-05]
[1779472462175,53.96,76716.85,0.0,-1.0,0.0,1e-05]
[1779472463182,53.96,76718.33,0.0,-1.0,0.0,1e-05]
[1779472464189,53.96,76720.19,0.0,-1.0,0.0,1e-05]
[1779472469223,53.96,76718.88,0.0,-1.0,0.0,1e-05]
[1779472470231,53.96,76712.61,0.0,-1.0,0.0,1e-05]
[1779472472245,53.96,76712.24,0.0,-1.0,0.0,1e-05]
[1779472473252,53.96,76713.27,0.0,-1.0,0.0,1e-05]
[1779472474259,53.96,76708.02,0.0,-1.0,0.0,1e-05]
[1779472475265,53.96,76706.66,0.0,-1.0,0.0,1e-05]
[1779472478287,53.96,76707.97,0.0,-1.0,0.0,1e-05]
[1779472479294,53.96,76708.99,0.0,-1.0,0.0,1e-05]
[1779472480301,53.96,76715.36,0.0,-1.0,0.0,1e-05]
[1779472485336,53.96,76715.0,0.0,-1.0,0.0,1e-05]
[1779472489363,53.96,76716.08,0.0,-1.0,0.0,1e-05]
[1779472490371,53.96,76717.1,0.0,-1.0,0.0,1e-05]
[1779472491377,53.96,76721.17,0.0,-1.0,0.0,1e-05]
[1779472492385,53.96,76724.73,0.0,-1.0,0.0,1e-05]
[1779472497420,53.96,76724.78,0.0,-1.0,0.0,1e-05]
[1779472502455,53.96,76724.66,0.0,-1.0,0.0,1e-05]
[1779472504468,53.96,76719.15,0.0,-1.0,0.0,1e-05]
[1779472505476,53.96,76717.82,0.0,-1.0,0.0,1e-05]
[1779472511518,53.96,76717.66,0.0,-1.0,0.0,1e-05]
[1779472514767,53.96,76717.59,0.0,-1.0,0.0,1e-05]
[1779472514797,53.96,76705.34,0.0,-1.0,0.0,1e-05]
[1779472515550,53.96,76704.29,0.0,-1.0,0.0,1e-05]
[1779472517595,53.96,76704.79,0.0,-1.0,0.0,1e-05]
[1779472517697,53.96,76707.55,0.0,-1.0,0.0,1e-05]
[1779472521592,53.96,76713.42,0.0,-1.0,0.0,1e-05]
[1779472522599,53.96,76716.87,0.0,-1.0,0.0,1e-05]
[1779472523606,53.96,76720.27,0.0,-1.0,0.0,1e-05]
[1779472525901,53.96,76719.81,0.0,-1.0,0.0,1e-05]
[1779472526019,53.96,76719.81,0.0,-1.0,0.0,1e-05]
[1779472525992,53.96,76716.05,0.0,-1.0,0.0,1e-05]
[1779472526627,53.96,76714.61,0.0,-1.0,0.0,1e-05]
[1779472528640,53.96,76719.35,0.0,-1.0,0.0,1e-05]
[1779472529647,53.96,76720.47,0.0,-1.0,0.0,1e-05]
[1779472534683,53.96,76719.32,0.0,-1.0,0.0,1e-05]
[1779472536698,53.96,76720.9,0.0,-1.0,0.0,1e-05]
[1779472541733,53.96,76723.08,0.0,-1.0,0.0,1e-05]
[1779472547774,53.96,76723.57,0.0,-1.0,0.0,1e-05]
[1779472552810,53.96,76723.96,0.0,-1.0,0.0,1e-05]
[1779472555831,53.96,76721.59,0.0,-1.0,0.0,1e-05]
[1779472560867,53.96,76721.2,0.0,-1.0,0.0,1e-05]
[1779472564897,53.96,76718.96,0.0,-1.0,0.0,1e-05]
[1779472565902,53.96,76710.18,0.0,-1.0,0.0,1e-05]
[1779472566908,53.96,76705.79,0.0,-1.0,0.0,1e-05]
[1779472572950,53.96,76704.85,0.0,-1.0,0.0,1e-05]
[1779472577985,53.96,76702.6,0.0,-1.0,0.0,1e-05]
[1779472578993,53.96,76703.92,0.0,-1.0,0.0,1e-05]
[1779472584028,53.96,76704.39,0.0,-1.0,0.0,1e-05]
[1779472587048,53.96,76705.68,0.0,-1.0,0.0,1e-05]
[1779472588085,53.96,76704.43,0.0,-1.0,0.0,1e-05]
[1779472589063,53.96,76700.02,0.0,-1.0,0.0,1e-05]
[1779472590071,53.96,76701.67,0.0,-1.0,0.0,1e-05]
[1779472591078,53.96,76704.82,0.0,-1.0,0.0,1e-05]
[1779472592085,53.96,76706.89,0.0,-1.0,0.0,1e-05]
[1779472597120,53.96,76709.99,0.0,-1.0,0.0,1e-05]
[1779472602155,53.96,76709.08,0.0,-1.0,0.0,1e-05]
[1779472607190,53.96,76709.6,0.0,-1.0,0.0,1e-05]
[1779472611219,53.96,76707.46,0.0,-1.0,0.0,1e-05]
[1779472612226,53.96,76704.32,0.0,-1.0,0.0,1e-05]
[1779472613233,53.96,76701.49,0.0,-1.0,0.0,1e-05]
[1779472620282,53.96,76700.62,0.0,-1.0,0.0,1e-05]
[1779472625319,53.96,76700.63,0.0,-1.0,0.0,1e-05]
[1779472627333,53.96,76701.84,0.0,-1.0,0.0,1e-05]
[1779472628340,53.96,76703.47,0.0,-1.0,0.0,1e-05]
[1779472629347,53.96,76701.92,0.0,-1.0,0.0,1e-05]
[1779472630354,53.96,76700.79,0.0,-1.0,0.0,1e-05]
[1779472635389,53.96,76700.62,0.0,-1.0,0.0,1e-05]
[1779472640423,53.96,76700.68,0.0,-1.0,0.0,1e-05]
[1779472641430,53.96,76698.75,0.0,-1.0,0.0,1e-05]
[1779472646468,53.96,76698.85,0.0,-1.0,0.0,1e-05]
[1779472649499,53.96,76708.67,0.0,-1.0,0.0,1e-05]
[1779472650506,53.96,76707.58,0.0,-1.0,0.0,1e-05]
[1779472651513,53.96,76709.32,0.0,-1.0,0.0,1e-05]
[1779472652519,53.96,76712.36,0.0,-1.0,0.0,1e-05]
[1779472657554,53.96,76712.19,0.0,-1.0,0.0,1e-05]
[1779472662590,53.96,76712.17,0.0,-1.0,0.0,1e-05]
[1779472667625,53.96,76712.08,0.0,-1.0,0.0,1e-05]
[1779472669639,53.96,76707.06,0.0,-1.0,0.0,1e-05]
[1779472671655,53.96,76703.97,0.0,-1.0,0.0,1e-05]
[1779472672660,53.96,76702.96,0.0,-1.0,0.0,1e-05]
[1779472677694,53.96,76702.93,0.0,-1.0,0.0,1e-05]
[1779472681723,53.96,76696.71,0.0,-1.0,0.0,1e-05]
[1779472682730,53.96,76694.42,0.0,-1.0,0.0,1e-05]
[1779472683736,53.96,76690.87,0.0,-1.0,0.0,1e-05]
[1779472684744,53.96,76688.5,0.0,-1.0,0.0,1e-05]
[1779472687765,53.96,76690.87,0.0,-1.0,0.0,1e-05]
[1779472688772,53.96,76692.16,0.0,-1.0,0.0,1e-05]
[1779472693807,53.96,76686.94,0.0,-1.0,0.0,1e-05]
[1779472694813,53.96,76685.63,0.0,-1.0,0.0,1e-05]
[1779472700856,53.96,76685.24,0.0,-1.0,0.0,1e-05]
[1779472705891,53.96,76684.9,0.0,-1.0,0.0,1e-05]
[1779472711933,53.96,76684.32,0.0,-1.0,0.0,1e-05]
[1779472712940,53.96,76683.14,0.0,-1.0,0.0,1e-05]
[1779472714028,53.96,76683.14,0.0,-1.0,0.0,1e-05]
[1779472714129,53.96,76683.14,0.0,-1.0,0.0,1e-05]
[1779472714270,53.96,76683.14,0.0,-1.0,0.0,1e-05]
[1779472714953,53.96,76681.96,0.0,-1.0,0.0,1e-05]
[1779472719988,53.96,76681.31,0.0,-1.0,0.0,1e-05]
[1779472728048,53.96,76681.37,0.0,-1.0,0.0,1e-05]
[1779472729056,53.96,76680.29,0.0,-1.0,0.0,1e-05]
[1779472729817,53.96,76680.29,0.0,-1.0,0.0,1e-05]
[1779472730028,53.96,76680.29,0.0,-1.0,0.0,1e-05]
[1779472730243,53.96,76677.6,0.0,-1.0,0.0,1e-05]
[1779472732077,53.96,76675.73,0.0,-1.0,0.0,1e-05]
[1779472733083,53.96,76674.62,0.0,-1.0,0.0,1e-05]
[1779472733490,53.96,76674.62,0.0,-1.0,0.0,1e-05]
[1779472733523,53.96,76674.62,0.0,-1.0,0.0,1e-05]
[1779472734091,53.96,76675.24,0.0,-1.0,0.0,1e-05]
[1779472735098,53.96,76679.96,0.0,-1.0,0.0,1e-05]
[1779472737112,53.96,76680.97,0.0,-1.0,0.0,1e-05]
[1779472742147,53.96,76679.82,0.0,-1.0,0.0,1e-05]
[1779472747187,53.96,76679.89,0.0,-1.0,0.0,1e-05]
[1779472751215,53.96,76678.11,0.0,-1.0,0.0,1e-05]
[1779472752222,53.96,76676.33,0.0,-1.0,0.0,1e-05]
[1779472756249,53.96,76674.77,0.0,-1.0,0.0,1e-05]
[1779472757257,53.96,76673.68,0.0,-1.0,0.0,1e-05]
[1779472762291,53.96,76673.81,0.0,-1.0,0.0,1e-05]
[1779472768334,53.96,76673.89,0.0,-1.0,0.0,1e-05]
[1779472771355,53.96,76674.5,0.0,-1.0,0.0,1e-05]
[1779472776392,53.96,76673.16,0.0,-1.0,0.0,1e-05]
[1779472781426,53.96,76672.72,0.0,-1.0,0.0,1e-05]
[1779472784019,53.96,76671.9,0.0,-1.0,0.0,1e-05]
[1779472785455,53.96,76670.85,0.0,-1.0,0.0,1e-05]
[1779472790070,53.96,76670.76,0.0,-1.0,0.0,1e-05]
[1779472790269,53.96,76670.76,0.0,-1.0,0.0,1e-05]
[1779472790115,53.96,76670.52,0.0,-1.0,0.0,1e-05]
[1779472795525,53.96,76671.88,0.0,-1.0,0.0,1e-05]
[1779472800561,53.96,76671.8,0.0,-1.0,0.0,1e-05]
[1779472802574,53.96,76670.71,0.0,-1.0,0.0,1e-05]
[1779472804590,53.96,76672.27,0.0,-1.0,0.0,1e-05]
[1779472805596,53.96,76673.9,0.0,-1.0,0.0,1e-05]
[1779472809022,53.96,76673.69,0.0,-1.0,0.0,1e-05]
[1779472809269,53.96,76673.69,0.0,-1.0,0.0,1e-05]
[1779472809344,53.96,76673.69,0.0,-1.0,0.0,1e-05]
[1779472809123,53.96,76675.09,0.0,-1.0,0.0,1e-05]
[1779472809624,53.96,76678.72,0.0,-1.0,0.0,1e-05]
[1779472810631,53.96,76681.69,0.0,-1.0,0.0,1e-05]
[1779472811770,53.96,76681.69,0.0,-1.0,0.0,1e-05]
[1779472812631,53.96,76682.16,0.0,-1.0,0.0,1e-05]
[1779472812767,53.96,76682.16,0.0,-1.0,0.0,1e-05]
[1779472812770,53.96,76682.34,0.0,-1.0,0.0,1e-05]
[1779472814659,53.96,76685.1,0.0,-1.0,0.0,1e-05]
[1779472820220,53.96,76684.95,0.0,-1.0,0.0,1e-05]
[1779472820268,53.96,76684.95,0.0,-1.0,0.0,1e-05]
[1779472820326,53.96,76685.24,0.0,-1.0,0.0,1e-05]
[1779472820701,53.96,76687.39,0.0,-1.0,0.0,1e-05]
[1779472822297,53.96,76688.37,0.0,-1.0,0.0,1e-05]
[1779472823340,53.96,76690.65,0.0,-1.0,0.0,1e-05]
[1779472823722,53.96,76685.89,0.0,-1.0,0.0,1e-05]
[1779472825347,53.96,76685.89,0.0,-1.0,0.0,1e-05]
[1779472824729,53.96,76687.28,0.0,-1.0,0.0,1e-05]
[1779472825519,53.96,76687.28,0.0,-1.0,0.0,1e-05]
[1779472825736,53.96,76685.84,0.0,-1.0,0.0,1e-05]
[1779472827750,53.96,76687.93,0.0,-1.0,0.0,1e-05]
[1779472828757,53.96,76689.34,0.0,-1.0,0.0,1e-05]
[1779472830771,53.96,76687.74,0.0,-1.0,0.0,1e-05]
[1779472831778,53.96,76687.51,0.0,-1.0,0.0,1e-05]
[1779472833792,53.96,76684.38,0.0,-1.0,0.0,1e-05]
[1779472835806,53.96,76680.54,0.0,-1.0,0.0,1e-05]
[1779472841060,53.96,76679.99,0.0,-1.0,0.0,1e-05]
[1779472841270,53.96,76679.99,0.0,-1.0,0.0,1e-05]
[1779472841292,53.96,76679.84,0.0,-1.0,0.0,1e-05]
[1779472847925,53.96,76680.14,0.0,-1.0,0.0,1e-05]
[1779472848898,53.96,76678.35,0.0,-1.0,0.0,1e-05]
[1779472854210,53.96,76678.31,0.0,-1.0,0.0,1e-05]
[1779472854267,53.96,76678.31,0.0,-1.0,0.0,1e-05]
[1779472854311,53.96,76678.31,0.0,-1.0,0.0,1e-05]
[1779472856953,53.96,76671.24,0.0,-1.0,0.0,1e-05]
[1779472858968,53.96,76671.2,0.0,-1.0,0.0,1e-05]
[1779472861988,53.96,76670.33,0.0,-1.0,0.0,1e-05]
[1779472865011,53.96,76671.35,0.0,-1.0,0.0,1e-05]
[1779472870046,53.96,76671.07,0.0,-1.0,0.0,1e-05]
[1779472871053,53.96,76670.22,0.0,-1.0,0.0,1e-05]
[1779472876088,53.96,76671.0,0.0,-1.0,0.0,1e-05]
[1779472880118,53.96,76670.06,0.0,-1.0,0.0,1e-05]
[1779472883138,53.96,76660.94,0.0,-1.0,0.0,1e-05]
[1779472884144,53.96,76659.78,0.0,-1.0,0.0,1e-05]
[1779472889183,53.96,76663.02,0.0,-1.0,0.0,1e-05]
[1779472892204,53.96,76664.27,0.0,-1.0,0.0,1e-05]
[1779472893210,53.96,76665.17,0.0,-1.0,0.0,1e-05]
[1779472894218,53.96,76663.19,0.0,-1.0,0.0,1e-05]
[1779472899254,53.96,76662.99,0.0,-1.0,0.0,1e-05]
[1779472901268,53.96,76664.24,0.0,-1.0,0.0,1e-05]
[1779472902276,53.96,76670.98,0.0,-1.0,0.0,1e-05]
[1779472903282,53.96,76676.21,0.0,-1.0,0.0,1e-05]
[1779472904290,53.96,76677.38,0.0,-1.0,0.0,1e-05]
[1779472909325,53.96,76679.18,0.0,-1.0,0.0,1e-05]
[1779472915367,53.96,76678.99,0.0,-1.0,0.0,1e-05]
[1779472917381,53.96,76682.11,0.0,-1.0,0.0,1e-05]
[1779472918388,53.96,76684.02,0.0,-1.0,0.0,1e-05]
[1779472920401,53.96,76687.16,0.0,-1.0,0.0,1e-05]
[1779472921409,53.96,76688.07,0.0,-1.0,0.0,1e-05]
[1779472923423,53.96,76689.29,0.0,-1.0,0.0,1e-05]
[1779472928458,53.96,76689.37,0.0,-1.0,0.0,1e-05]
[1779472933471,53.96,76690.06,0.0,-1.0,0.0,1e-05]
[1779472933993,53.96,76693.4,0.0,-1.0,0.0,1e-05]
[1779472938528,53.96,76695.48,0.0,-1.0,0.0,1e-05]
[1779472939535,53.96,76696.56,0.0,-1.0,0.0,1e-05]
[1779472940541,53.96,76697.76,0.0,-1.0,0.0,1e-05]
[1779472942556,53.96,76695.97,0.0,-1.0,0.0,1e-05]
[1779472946584,53.96,76696.94,0.0,-1.0,0.0,1e-05]
[1779472951619,53.96,76696.48,0.0,-1.0,0.0,1e-05]
[1779472955647,53.96,76697.54,0.0,-1.0,0.0,1e-05]
[1779472957661,53.96,76703.99,0.0,-1.0,0.0,1e-05]
[1779472958668,53.96,76706.8,0.0,-1.0,0.0,1e-05]
[1779472960682,53.96,76707.7,0.0,-1.0,0.0,1e-05]
[1779472962696,53.96,76709.01,0.0,-1.0,0.0,1e-05]
[1779472967731,53.96,76709.21,0.0,-1.0,0.0,1e-05]
[1779472969745,53.96,76710.1,0.0,-1.0,0.0,1e-05]
[1779472970752,53.96,76708.08,0.0,-1.0,0.0,1e-05]
[1779472971759,53.96,76706.11,0.0,-1.0,0.0,1e-05]
[1779472972766,53.96,76704.45,0.0,-1.0,0.0,1e-05]
[1779472976794,53.96,76705.44,0.0,-1.0,0.0,1e-05]
[1779472978808,53.96,76709.2,0.0,-1.0,0.0,1e-05]
[1779472983844,53.96,76709.18,0.0,-1.0,0.0,1e-05]
[1779472985859,53.96,76710.52,0.0,-1.0,0.0,1e-05]
[1779472990892,53.96,76710.83,0.0,-1.0,0.0,1e-05]
[1779472993914,53.96,76709.88,0.0,-1.0,0.0,1e-05]
[1779472994921,53.96,76708.28,0.0,-1.0,0.0,1e-05]
[1779472995928,53.96,76703.73,0.0,-1.0,0.0,1e-05]
[1779472998949,53.96,76702.65,0.0,-1.0,0.0,1e-05]
[1779473003984,53.96,76702.26,0.0,-1.0,0.0,1e-05]
[1779473009023,53.96,76701.99,0.0,-1.0,0.0,1e-05]
[1779473010030,53.96,76700.75,0.0,-1.0,0.0,1e-05]
[1779473011038,53.96,76700.51,0.0,-1.0,0.0,1e-05]
[1779473016072,53.96,76700.08,0.0,-1.0,0.0,1e-05]
[1779473022115,53.96,76700.0,0.0,-1.0,0.0,1e-05]
[1779473027150,53.96,76700.23,0.0,-1.0,0.0,1e-05]
[1779473029164,53.96,76701.18,0.0,-1.0,0.0,1e-05]
[1779473031177,53.96,76708.05,0.0,-1.0,0.0,1e-05]
[1779473033192,53.96,76707.32,0.0,-1.0,0.0,1e-05]
[1779473039853,53.96,76707.77,0.0,-1.0,0.0,1e-05]
[1779473042255,53.96,76705.33,0.0,-1.0,0.0,1e-05]
[1779473043262,53.96,76703.03,0.0,-1.0,0.0,1e-05]
[1779473048297,53.96,76701.99,0.0,-1.0,0.0,1e-05]
[1779473051318,53.96,76700.51,0.0,-1.0,0.0,1e-05]
[1779473057382,53.96,76695.81,0.0,-1.0,0.0,1e-05]
[1779473058387,53.96,76653.63,0.0,-1.0,0.0,1e-05]
[1779473059048,53.96,76653.63,0.0,-1.0,0.0,1e-05]
[1779473059385,53.96,76631.19,0.0,-1.0,0.0,1e-05]
[1779473060525,53.96,76631.19,0.0,-1.0,0.0,1e-05]
[1779473060571,53.96,76617.81,0.0,-1.0,0.0,1e-05]
[1779473061333,53.96,76617.81,0.0,-1.0,0.0,1e-05]
[1779473061408,53.96,76614.75,0.0,-1.0,0.0,1e-05]
[1779473063419,53.96,76610.72,0.0,-1.0,0.0,1e-05]
[1779473063791,53.96,76610.72,0.0,-1.0,0.0,1e-05]
[1779473064434,53.96,76637.22,0.0,-1.0,0.0,1e-05]
[1779473065124,53.96,76637.22,0.0,-1.0,0.0,1e-05]
[1779473065434,53.96,76641.59,0.0,-1.0,0.0,1e-05]
[1779473066441,53.96,76646.95,0.0,-1.0,0.0,1e-05]
[1779473067448,53.96,76647.77,0.0,-1.0,0.0,1e-05]
[1779473067727,53.96,76647.77,0.0,-1.0,0.0,1e-05]
[1779473068455,53.96,76647.35,0.0,-1.0,0.0,1e-05]
[1779473069462,53.96,76646.47,0.0,-1.0,0.0,1e-05]
[1779473070469,53.96,76651.26,0.0,-1.0,0.0,1e-05]
[1779473071476,53.96,76654.26,0.0,-1.0,0.0,1e-05]
[1779473073491,53.96,76656.45,0.0,-1.0,0.0,1e-05]
[1779473074498,53.96,76654.16,0.0,-1.0,0.0,1e-05]
[1779473075505,53.96,76644.01,0.0,-1.0,0.0,1e-05]
[1779473076512,53.96,76640.81,0.0,-1.0,0.0,1e-05]
[1779473077518,53.96,76634.97,0.0,-1.0,0.0,1e-05]
[1779473078525,53.96,76633.52,0.0,-1.0,0.0,1e-05]
[1779473080540,53.96,76634.88,0.0,-1.0,0.0,1e-05]
[1779473081547,53.96,76639.95,0.0,-1.0,0.0,1e-05]
[1779473082554,53.96,76644.04,0.0,-1.0,0.0,1e-05]
[1779473082976,53.96,76644.04,0.0,-1.0,0.0,1e-05]
[1779473083046,53.96,76644.04,0.0,-1.0,0.0,1e-05]
[1779473083561,53.96,76646.3,0.0,-1.0,0.0,1e-05]
[1779473085575,53.96,76647.41,0.0,-1.0,0.0,1e-05]
[1779473086376,53.96,76647.41,0.0,-1.0,0.0,1e-05]
[1779473086506,53.96,76647.41,0.0,-1.0,0.0,1e-05]
[1779473086520,53.96,76647.41,0.0,-1.0,0.0,1e-05]
[1779473086582,53.96,76648.71,0.0,-1.0,0.0,1e-05]
[1779473089603,53.96,76652.28,0.0,-1.0,0.0,1e-05]
[1779473092624,53.96,76654.29,0.0,-1.0,0.0,1e-05]
[1779473093913,53.96,76653.99,0.0,-1.0,0.0,1e-05]
[1779473094019,53.96,76653.99,0.0,-1.0,0.0,1e-05]
[1779473094638,53.96,76653.98,0.0,-1.0,0.0,1e-05]
[1779473095084,53.96,76653.98,0.0,-1.0,0.0,1e-05]
[1779473095095,53.96,76653.98,0.0,-1.0,0.0,1e-05]
[1779473095270,53.96,76653.98,0.0,-1.0,0.0,1e-05]
[1779473100697,53.96,76653.06,0.0,-1.0,0.0,1e-05]
[1779473102286,53.96,76653.06,0.0,-1.0,0.0,1e-05]
[1779473102518,53.96,76653.06,0.0,-1.0,0.0,1e-05]
[1779473102610,53.96,76643.99,0.0,-1.0,0.0,1e-05]
[1779473102697,53.96,76641.05,0.0,-1.0,0.0,1e-05]
[1779473103704,53.96,76640.07,0.0,-1.0,0.0,1e-05]
[1779473105579,53.96,76640.07,0.0,-1.0,0.0,1e-05]
[1779473105644,53.96,76640.07,0.0,-1.0,0.0,1e-05]
[1779473105771,53.96,76640.02,0.0,-1.0,0.0,1e-05]
[1779473105866,53.96,76639.34,0.0,-1.0,0.0,1e-05]
[1779473108668,53.96,76639.39,0.0,-1.0,0.0,1e-05]
[1779473107731,53.96,76644.17,0.0,-1.0,0.0,1e-05]
[1779473108771,53.96,76644.17,0.0,-1.0,0.0,1e-05]
[1779473108873,53.96,76647.27,0.0,-1.0,0.0,1e-05]
[1779473109746,53.96,76651.59,0.0,-1.0,0.0,1e-05]
[1779473110758,53.96,76663.23,0.0,-1.0,0.0,1e-05]
[1779473111760,53.96,76666.73,0.0,-1.0,0.0,1e-05]
[1779473113773,53.96,76657.77,0.0,-1.0,0.0,1e-05]
[1779473114781,53.96,76657.01,0.0,-1.0,0.0,1e-05]
[1779473116521,53.96,76657.01,0.0,-1.0,0.0,1e-05]
[1779473116631,53.96,76657.01,0.0,-1.0,0.0,1e-05]
[1779473116622,53.96,76657.67,0.0,-1.0,0.0,1e-05]
[1779473116771,53.96,76657.67,0.0,-1.0,0.0,1e-05]
[1779473116795,53.96,76659.04,0.0,-1.0,0.0,1e-05]
[1779473117802,53.96,76657.71,0.0,-1.0,0.0,1e-05]
[1779473118809,53.96,76658.81,0.0,-1.0,0.0,1e-05]
[1779473119917,53.96,76658.81,0.0,-1.0,0.0,1e-05]
[1779473120018,53.96,76658.81,0.0,-1.0,0.0,1e-05]
[1779473120024,53.96,76663.85,0.0,-1.0,0.0,1e-05]
[1779473121591,53.96,76663.85,0.0,-1.0,0.0,1e-05]
[1779473121666,53.96,76663.85,0.0,-1.0,0.0,1e-05]
[1779473121692,53.96,76664.76,0.0,-1.0,0.0,1e-05]
[1779473121773,53.96,76664.76,0.0,-1.0,0.0,1e-05]
[1779473122837,53.96,76666.57,0.0,-1.0,0.0,1e-05]
[1779473124712,53.96,76666.46,0.0,-1.0,0.0,1e-05]
[1779473124851,53.96,76669.94,0.0,-1.0,0.0,1e-05]
[1779473127535,53.96,76669.37,0.0,-1.0,0.0,1e-05]
[1779473127608,53.96,76669.37,0.0,-1.0,0.0,1e-05]
[1779473127661,53.96,76672.73,0.0,-1.0,0.0,1e-05]
[1779473127720,53.96,76672.73,0.0,-1.0,0.0,1e-05]
[1779473132907,53.96,76672.72,0.0,-1.0,0.0,1e-05]
[1779473133914,53.96,76673.35,0.0,-1.0,0.0,1e-05]
[1779473138355,53.96,76673.72,0.0,-1.0,0.0,1e-05]
[1779473138445,53.96,76673.72,0.0,-1.0,0.0,1e-05]
[1779473138523,53.96,76673.72,0.0,-1.0,0.0,1e-05]
[1779473138949,53.96,76676.52,0.0,-1.0,0.0,1e-05]
[1779473143984,53.96,76675.72,0.0,-1.0,0.0,1e-05]
[1779473145182,53.96,76675.72,0.0,-1.0,0.0,1e-05]
[1779473145253,53.96,76675.72,0.0,-1.0,0.0,1e-05]
[1779473145270,53.96,76675.72,0.0,-1.0,0.0,1e-05]
[1779473145998,53.96,76676.79,0.0,-1.0,0.0,1e-05]
[1779473151033,53.96,76676.65,0.0,-1.0,0.0,1e-05]
[1779473154054,53.96,76675.87,0.0,-1.0,0.0,1e-05]
[1779473155061,53.96,76675.2,0.0,-1.0,0.0,1e-05]
[1779473157341,53.96,76674.74,0.0,-1.0,0.0,1e-05]
[1779473157406,53.96,76674.74,0.0,-1.0,0.0,1e-05]
[1779473157518,53.96,76674.74,0.0,-1.0,0.0,1e-05]
[1779473157604,53.96,76673.16,0.0,-1.0,0.0,1e-05]
[1779473163118,53.96,76672.54,0.0,-1.0,0.0,1e-05]
[1779473165131,53.96,76673.76,0.0,-1.0,0.0,1e-05]
[1779473166140,53.96,76672.28,0.0,-1.0,0.0,1e-05]
[1779473167259,53.96,76665.22,0.0,-1.0,0.0,1e-05]
[1779473168160,53.96,76649.24,0.0,-1.0,0.0,1e-05]
[1779473169166,53.96,76648.33,0.0,-1.0,0.0,1e-05]
[1779473170173,53.96,76649.54,0.0,-1.0,0.0,1e-05]
[1779473171180,53.96,76653.65,0.0,-1.0,0.0,1e-05]
[1779473172187,53.96,76656.95,0.0,-1.0,0.0,1e-05]
[1779473173966,53.96,76656.48,0.0,-1.0,0.0,1e-05]
[1779473174023,53.96,76656.48,0.0,-1.0,0.0,1e-05]
[1779473174037,53.96,76656.48,0.0,-1.0,0.0,1e-05]
[1779473174273,53.96,76656.48,0.0,-1.0,0.0,1e-05]
[1779473176215,53.96,76657.27,0.0,-1.0,0.0,1e-05]
[1779473177222,53.96,76658.57,0.0,-1.0,0.0,1e-05]
[1779473178229,53.96,76657.89,0.0,-1.0,0.0,1e-05]
[1779473179093,53.96,76657.89,0.0,-1.0,0.0,1e-05]
[1779473179268,53.96,76657.89,0.0,-1.0,0.0,1e-05]
[1779473179561,53.96,76656.1,0.0,-1.0,0.0,1e-05]
[1779473180243,53.96,76654.33,0.0,-1.0,0.0,1e-05]
[1779473181521,53.96,76654.33,0.0,-1.0,0.0,1e-05]
[1779473181589,53.96,76654.33,0.0,-1.0,0.0,1e-05]
[1779473181771,53.96,76654.33,0.0,-1.0,0.0,1e-05]
[1779473182257,53.96,76654.26,0.0,-1.0,0.0,1e-05]
[1779473187014,53.96,76653.74,0.0,-1.0,0.0,1e-05]
[1779473187019,53.96,76653.74,0.0,-1.0,0.0,1e-05]
[1779473187093,53.96,76653.74,0.0,-1.0,0.0,1e-05]
[1779473187275,53.96,76653.74,0.0,-1.0,0.0,1e-05]
[1779473187293,53.96,76655.56,0.0,-1.0,0.0,1e-05]
[1779473188299,53.96,76657.24,0.0,-1.0,0.0,1e-05]
[1779473191321,53.96,76658.53,0.0,-1.0,0.0,1e-05]
[1779473194343,53.96,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195246,53.96,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195271,53.96,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195321,53.96,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195519,53.96,76662.0,0.0,-1.0,0.0,1e-05]
[1779473195621,53.96,76663.61,0.0,-1.0,0.0,1e-05]
[1779473198162,53.96,76664.51,0.0,-1.0,0.0,1e-05]
[1779473198269,53.96,76664.51,0.0,-1.0,0.0,1e-05]
[1779473198370,53.96,76663.41,0.0,-1.0,0.0,1e-05]
[1779473203405,53.96,76664.66,0.0,-1.0,0.0,1e-05]
[1779473204412,53.96,76667.08,0.0,-1.0,0.0,1e-05]
[1779473205024,53.96,76667.08,0.0,-1.0,0.0,1e-05]
[1779473205152,53.96,76667.08,0.0,-1.0,0.0,1e-05]
[1779473205269,53.96,76667.08,0.0,-1.0,0.0,1e-05]
[1779473207433,53.96,76669.62,0.0,-1.0,0.0,1e-05]
[1779473209447,53.96,76672.42,0.0,-1.0,0.0,1e-05]
[1779473210014,53.96,76672.42,0.0,-1.0,0.0,1e-05]
[1779473210087,53.96,76672.42,0.0,-1.0,0.0,1e-05]
[1779473210267,53.96,76672.42,0.0,-1.0,0.0,1e-05]
[1779473210453,53.96,76670.42,0.0,-1.0,0.0,1e-05]
[1779473213050,53.96,76670.69,0.0,-1.0,0.0,1e-05]
[1779473213268,53.96,76670.69,0.0,-1.0,0.0,1e-05]
[1779473213475,53.96,76671.56,0.0,-1.0,0.0,1e-05]
[1779473215274,53.96,76671.01,0.0,-1.0,0.0,1e-05]
[1779473215289,53.96,76671.01,0.0,-1.0,0.0,1e-05]
[1779473215526,53.96,76671.01,0.0,-1.0,0.0,1e-05]
[1779473215688,53.96,76671.01,0.0,-1.0,0.0,1e-05]
[1779473217769,53.96,76669.92,0.0,-1.0,0.0,1e-05]
[1779473217935,53.96,76669.93,0.0,-1.0,0.0,1e-05]
[1779473219772,53.96,76670.1,0.0,-1.0,0.0,1e-05]
[1779473219910,53.96,76669.85,0.0,-1.0,0.0,1e-05]
[1779473225560,53.96,76668.61,0.0,-1.0,0.0,1e-05]
[1779473226657,53.96,76668.61,0.0,-1.0,0.0,1e-05]
[1779473226769,53.96,76668.61,0.0,-1.0,0.0,1e-05]
[1779473226781,53.96,76668.61,0.0,-1.0,0.0,1e-05]
[1779473227026,53.96,76668.99,0.0,-1.0,0.0,1e-05]
[1779473229236,53.96,76669.6,0.0,-1.0,0.0,1e-05]
[1779473229269,53.96,76669.6,0.0,-1.0,0.0,1e-05]
[1779473229588,53.96,76670.33,0.0,-1.0,0.0,1e-05]
[1779473232610,53.96,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233484,53.96,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233520,53.96,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233643,53.96,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233770,53.96,76671.71,0.0,-1.0,0.0,1e-05]
[1779473233723,53.96,76675.23,0.0,-1.0,0.0,1e-05]
[1779473234626,53.96,76678.89,0.0,-1.0,0.0,1e-05]
[1779473236640,53.96,76680.44,0.0,-1.0,0.0,1e-05]
[1779473237712,53.96,76680.44,0.0,-1.0,0.0,1e-05]
[1779473237769,53.96,76680.44,0.0,-1.0,0.0,1e-05]
[1779473237814,53.96,76680.58,0.0,-1.0,0.0,1e-05]
[1779473239336,53.96,76680.12,0.0,-1.0,0.0,1e-05]
[1779473239396,53.96,76680.12,0.0,-1.0,0.0,1e-05]
[1779473239518,53.96,76680.12,0.0,-1.0,0.0,1e-05]
[1779473239644,53.96,76680.12,0.0,-1.0,0.0,1e-05]
[1779473240668,53.96,76681.76,0.0,-1.0,0.0,1e-05]
[1779473241769,53.96,76681.76,0.0,-1.0,0.0,1e-05]
[1779473241895,53.96,76682.08,0.0,-1.0,0.0,1e-05]
[1779473243776,53.96,76683.17,0.0,-1.0,0.0,1e-05]
[1779473243961,53.96,76682.81,0.0,-1.0,0.0,1e-05]
[1779473245770,53.96,76683.74,0.0,-1.0,0.0,1e-05]
[1779473245922,53.96,76683.27,0.0,-1.0,0.0,1e-05]
[1779473246710,53.96,76681.67,0.0,-1.0,0.0,1e-05]
[1779473247771,53.96,76681.67,0.0,-1.0,0.0,1e-05]
[1779473247835,53.96,76681.67,0.0,-1.0,0.0,1e-05]
[1779473247718,53.96,76679.65,0.0,-1.0,0.0,1e-05]
[1779473248019,53.96,76679.65,0.0,-1.0,0.0,1e-05]
[1779473248043,53.96,76679.65,0.0,-1.0,0.0,1e-05]
[1779473248725,53.96,76679.69,0.0,-1.0,0.0,1e-05]
[1779473251771,53.96,76679.94,0.0,-1.0,0.0,1e-05]
[1779473251831,53.96,76679.58,0.0,-1.0,0.0,1e-05]
[1779473251938,53.96,76679.58,0.0,-1.0,0.0,1e-05]
[1779473253760,53.96,76677.49,0.0,-1.0,0.0,1e-05]
[1779473254767,53.96,76674.47,0.0,-1.0,0.0,1e-05]
[1779473254970,53.96,76674.47,0.0,-1.0,0.0,1e-05]
[1779473255019,53.96,76674.47,0.0,-1.0,0.0,1e-05]
[1779473255032,53.96,76674.47,0.0,-1.0,0.0,1e-05]
[1779473257479,53.96,76674.25,0.0,-1.0,0.0,1e-05]
[1779473257517,53.96,76674.25,0.0,-1.0,0.0,1e-05]
[1779473257769,53.96,76674.25,0.0,-1.0,0.0,1e-05]
[1779473257788,53.96,76674.68,0.0,-1.0,0.0,1e-05]
[1779473257951,53.96,76674.68,0.0,-1.0,0.0,1e-05]
[1779473258795,53.96,76676.01,0.0,-1.0,0.0,1e-05]
[1779473259781,53.96,76676.01,0.0,-1.0,0.0,1e-05]
[1779473259955,53.96,76676.66,0.0,-1.0,0.0,1e-05]
[1779473263774,53.96,76676.66,0.0,-1.0,0.0,1e-05]
[1779473263922,53.96,76676.62,0.0,-1.0,0.0,1e-05]
[1779473265777,53.96,76676.24,0.0,-1.0,0.0,1e-05]
[1779473265859,53.96,76676.24,0.0,-1.0,0.0,1e-05]
[1779473267332,53.96,76676.74,0.0,-1.0,0.0,1e-05]
[1779473267519,53.96,76676.74,0.0,-1.0,0.0,1e-05]
[1779473267857,53.96,76677.65,0.0,-1.0,0.0,1e-05]
[1779473268916,53.96,76678.4,0.0,-1.0,0.0,1e-05]
[1779473269020,53.96,76678.4,0.0,-1.0,0.0,1e-05]
[1779473269031,53.96,76678.4,0.0,-1.0,0.0,1e-05]
[1779473271771,53.96,76679.61,0.0,-1.0,0.0,1e-05]
[1779473272021,53.96,76679.47,0.0,-1.0,0.0,1e-05]
[1779473275770,53.96,76680.07,0.0,-1.0,0.0,1e-05]
[1779473275933,53.96,76680.23,0.0,-1.0,0.0,1e-05]
[1779473277769,53.96,76680.07,0.0,-1.0,0.0,1e-05]
[1779473277865,53.96,76680.07,0.0,-1.0,0.0,1e-05]
[1779473277870,53.96,76682.73,0.0,-1.0,0.0,1e-05]
[1779473281087,53.96,76683.56,0.0,-1.0,0.0,1e-05]
[1779473281268,53.96,76683.56,0.0,-1.0,0.0,1e-05]
[1779473281769,53.96,76683.56,0.0,-1.0,0.0,1e-05]
[1779473281834,53.96,76683.56,0.0,-1.0,0.0,1e-05]
[1779473281797,53.96,76682.84,0.0,-1.0,0.0,1e-05]
[1779473285769,53.96,76683.27,0.0,-1.0,0.0,1e-05]
[1779473286012,53.96,76682.71,0.0,-1.0,0.0,1e-05]
[1779473288728,53.96,76683.01,0.0,-1.0,0.0,1e-05]
[1779473288742,53.96,76683.01,0.0,-1.0,0.0,1e-05]
[1779473288768,53.96,76683.01,0.0,-1.0,0.0,1e-05]
[1779473288877,53.96,76683.01,0.0,-1.0,0.0,1e-05]
[1779473288870,53.96,76680.7,0.0,-1.0,0.0,1e-05]
[1779473290864,53.96,76679.76,0.0,-1.0,0.0,1e-05]
[1779473290869,53.96,76679.53,0.0,-1.0,0.0,1e-05]
[1779473291037,53.96,76679.53,0.0,-1.0,0.0,1e-05]
[1779473291769,53.96,76679.53,0.0,-1.0,0.0,1e-05]
[1779473291870,53.96,76677.7,0.0,-1.0,0.0,1e-05]
[1779473291906,53.96,76677.7,0.0,-1.0,0.0,1e-05]
[1779473293769,53.96,76678.02,0.0,-1.0,0.0,1e-05]
[1779473294054,53.96,76677.97,0.0,-1.0,0.0,1e-05]
[1779473300262,53.96,76678.32,0.0,-1.0,0.0,1e-05]
[1779473306129,53.96,76678.24,0.0,-1.0,0.0,1e-05]
[1779473310493,53.96,76678.3,0.0,-1.0,0.0,1e-05]
[1779473311164,53.96,76679.36,0.0,-1.0,0.0,1e-05]
[1779473313412,53.96,76678.82,0.0,-1.0,0.0,1e-05]
[1779473313518,53.96,76678.82,0.0,-1.0,0.0,1e-05]
[1779473313619,53.96,76679.08,0.0,-1.0,0.0,1e-05]
[1779473319220,53.96,76679.19,0.0,-1.0,0.0,1e-05]
[1779473324256,53.96,76679.64,0.0,-1.0,0.0,1e-05]
[1779473330298,53.96,76678.74,0.0,-1.0,0.0,1e-05]
[1779473332312,53.96,76676.54,0.0,-1.0,0.0,1e-05]
[1779473336340,53.96,76670.18,0.0,-1.0,0.0,1e-05]
[1779473337346,53.96,76666.48,0.0,-1.0,0.0,1e-05]
[1779473338354,53.96,76664.63,0.0,-1.0,0.0,1e-05]
[1779473342382,53.96,76661.5,0.0,-1.0,0.0,1e-05]
[1779473345403,53.96,76666.0,0.0,-1.0,0.0,1e-05]
[1779473346410,53.96,76668.78,0.0,-1.0,0.0,1e-05]
[1779473351445,53.96,76666.72,0.0,-1.0,0.0,1e-05]
[1779473356480,53.96,76667.44,0.0,-1.0,0.0,1e-05]
[1779473361515,53.96,76668.13,0.0,-1.0,0.0,1e-05]
[1779473366549,53.96,76668.39,0.0,-1.0,0.0,1e-05]
[1779473368564,53.96,76670.79,0.0,-1.0,0.0,1e-05]
[1779473371585,53.96,76671.6,0.0,-1.0,0.0,1e-05]
[1779473373598,53.96,76673.65,0.0,-1.0,0.0,1e-05]
[1779473377628,53.96,76675.33,0.0,-1.0,0.0,1e-05]
[1779473378635,53.96,76679.91,0.0,-1.0,0.0,1e-05]
[1779473381657,53.96,76678.52,0.0,-1.0,0.0,1e-05]
[1779473385687,53.96,76672.17,0.0,-1.0,0.0,1e-05]
[1779473386694,53.96,76670.59,0.0,-1.0,0.0,1e-05]
[1779473390722,53.96,76665.82,0.0,-1.0,0.0,1e-05]
[1779473392736,53.96,76657.92,0.0,-1.0,0.0,1e-05]
[1779473393060,53.96,76657.92,0.0,-1.0,0.0,1e-05]
[1779473393203,53.96,76657.92,0.0,-1.0,0.0,1e-05]
[1779473393268,53.96,76657.92,0.0,-1.0,0.0,1e-05]
[1779473393743,53.96,76656.68,0.0,-1.0,0.0,1e-05]
[1779473395757,53.96,76655.22,0.0,-1.0,0.0,1e-05]
[1779473400792,53.96,76654.63,0.0,-1.0,0.0,1e-05]
[1779473401799,53.96,76650.19,0.0,-1.0,0.0,1e-05]
[1779473405410,53.96,76649.85,0.0,-1.0,0.0,1e-05]
[1779473405519,53.96,76649.85,0.0,-1.0,0.0,1e-05]
[1779473405620,53.96,76649.85,0.0,-1.0,0.0,1e-05]
[1779473407842,53.96,76653.42,0.0,-1.0,0.0,1e-05]
[1779473412877,53.96,76654.56,0.0,-1.0,0.0,1e-05]
[1779473413884,53.96,76657.51,0.0,-1.0,0.0,1e-05]
[1779473414891,53.96,76662.61,0.0,-1.0,0.0,1e-05]
[1779473415897,53.96,76668.17,0.0,-1.0,0.0,1e-05]
[1779473416905,53.96,76669.95,0.0,-1.0,0.0,1e-05]
[1779473417911,53.96,76671.58,0.0,-1.0,0.0,1e-05]
[1779473419926,53.96,76674.59,0.0,-1.0,0.0,1e-05]
[1779473422947,53.96,76675.95,0.0,-1.0,0.0,1e-05]
[1779473425967,53.96,76677.43,0.0,-1.0,0.0,1e-05]
[1779473428990,53.96,76680.64,0.0,-1.0,0.0,1e-05]
[1779473429997,53.96,76684.11,0.0,-1.0,0.0,1e-05]
[1779473431004,53.96,76684.55,0.0,-1.0,0.0,1e-05]
[1779473432011,53.96,76686.24,0.0,-1.0,0.0,1e-05]
[1779473437046,53.96,76686.35,0.0,-1.0,0.0,1e-05]
[1779473439962,53.96,76687.79,0.0,-1.0,0.0,1e-05]
[1779473440067,53.96,76690.67,0.0,-1.0,0.0,1e-05]
[1779473445109,53.96,76691.55,0.0,-1.0,0.0,1e-05]
[1779473450124,53.96,76691.17,0.0,-1.0,0.0,1e-05]
[1779473450268,53.96,76691.17,0.0,-1.0,0.0,1e-05]
[1779473450370,53.96,76691.26,0.0,-1.0,0.0,1e-05]
[1779473452163,53.96,76693.05,0.0,-1.0,0.0,1e-05]
[1779473456193,53.96,76689.88,0.0,-1.0,0.0,1e-05]
[1779473457199,53.96,76684.95,0.0,-1.0,0.0,1e-05]
[1779473459067,53.96,76682.57,0.0,-1.0,0.0,1e-05]
[1779473460220,53.96,76680.55,0.0,-1.0,0.0,1e-05]
[1779473461227,53.96,76678.7,0.0,-1.0,0.0,1e-05]
[1779473464248,53.96,76680.09,0.0,-1.0,0.0,1e-05]
[1779473465255,53.96,76681.5,0.0,-1.0,0.0,1e-05]
[1779473467149,53.96,76681.51,0.0,-1.0,0.0,1e-05]
[1779473467269,53.96,76681.51,0.0,-1.0,0.0,1e-05]
[1779473467363,53.96,76679.81,0.0,-1.0,0.0,1e-05]
[1779473472954,53.96,76679.51,0.0,-1.0,0.0,1e-05]
[1779473474318,53.96,76678.07,0.0,-1.0,0.0,1e-05]
[1779473475325,53.96,76675.36,0.0,-1.0,0.0,1e-05]
[1779473480360,53.96,76675.56,0.0,-1.0,0.0,1e-05]
[1779473481367,53.96,76673.87,0.0,-1.0,0.0,1e-05]
[1779473482651,53.96,76673.87,0.0,-1.0,0.0,1e-05]
[1779473482768,53.96,76673.87,0.0,-1.0,0.0,1e-05]
[1779473482870,53.96,76672.07,0.0,-1.0,0.0,1e-05]
[1779473487409,53.96,76673.34,0.0,-1.0,0.0,1e-05]
[1779473493451,53.96,76673.41,0.0,-1.0,0.0,1e-05]
[1779473498486,53.96,76673.6,0.0,-1.0,0.0,1e-05]
[1779473504528,53.96,76666.89,0.0,-1.0,0.0,1e-05]
[1779473506542,53.96,76665.26,0.0,-1.0,0.0,1e-05]
[1779473507549,53.96,76667.24,0.0,-1.0,0.0,1e-05]
[1779473513591,53.96,76670.17,0.0,-1.0,0.0,1e-05]
[1779473514598,53.96,76674.29,0.0,-1.0,0.0,1e-05]
[1779473515605,53.96,76676.78,0.0,-1.0,0.0,1e-05]
[1779473516611,53.96,76681.04,0.0,-1.0,0.0,1e-05]
[1779473518626,53.96,76682.86,0.0,-1.0,0.0,1e-05]
[1779473520640,53.96,76684.58,0.0,-1.0,0.0,1e-05]
[1779473522653,53.96,76685.97,0.0,-1.0,0.0,1e-05]
[1779473527689,53.96,76689.14,0.0,-1.0,0.0,1e-05]
[1779473531717,53.96,76690.6,0.0,-1.0,0.0,1e-05]
[1779473532724,53.96,76694.22,0.0,-1.0,0.0,1e-05]
[1779473534664,53.96,76694.72,0.0,-1.0,0.0,1e-05]
[1779473534768,53.96,76694.72,0.0,-1.0,0.0,1e-05]
[1779473534869,53.96,76694.1,0.0,-1.0,0.0,1e-05]
[1779473538766,53.96,76696.06,0.0,-1.0,0.0,1e-05]
[1779473543801,53.96,76694.67,0.0,-1.0,0.0,1e-05]
[1779473544808,53.96,76693.07,0.0,-1.0,0.0,1e-05]
[1779473547829,53.96,76694.39,0.0,-1.0,0.0,1e-05]
[1779473551857,53.96,76694.37,0.0,-1.0,0.0,1e-05]
[1779473556891,53.96,76693.99,0.0,-1.0,0.0,1e-05]
[1779473561928,53.96,76694.14,0.0,-1.0,0.0,1e-05]
[1779473566962,53.96,76694.76,0.0,-1.0,0.0,1e-05]
[1779473568976,53.96,76691.65,0.0,-1.0,0.0,1e-05]
[1779473569984,53.96,76689.66,0.0,-1.0,0.0,1e-05]
[1779473575024,53.96,76690.19,0.0,-1.0,0.0,1e-05]
[1779473577040,53.96,76686.74,0.0,-1.0,0.0,1e-05]
[1779473578050,53.96,76683.91,0.0,-1.0,0.0,1e-05]
[1779473578367,53.96,76683.91,0.0,-1.0,0.0,1e-05]
[1779473578519,53.96,76683.91,0.0,-1.0,0.0,1e-05]
[1779473579057,53.96,76684.06,0.0,-1.0,0.0,1e-05]
[1779473582078,53.96,76678.88,0.0,-1.0,0.0,1e-05]
[1779473583085,53.96,76677.27,0.0,-1.0,0.0,1e-05]
[1779473588119,53.96,76677.7,0.0,-1.0,0.0,1e-05]
[1779473589127,53.96,76679.74,0.0,-1.0,0.0,1e-05]
[1779473590134,53.96,76682.59,0.0,-1.0,0.0,1e-05]
[1779473591102,53.96,76682.59,0.0,-1.0,0.0,1e-05]
[1779473591203,53.96,76684.33,0.0,-1.0,0.0,1e-05]
[1779473591267,53.96,76684.33,0.0,-1.0,0.0,1e-05]
[1779473594162,53.96,76686.11,0.0,-1.0,0.0,1e-05]
[1779473599198,53.96,76687.08,0.0,-1.0,0.0,1e-05]
[1779473600205,53.96,76692.24,0.0,-1.0,0.0,1e-05]
[1779473602219,53.96,76694.56,0.0,-1.0,0.0,1e-05]
[1779473608263,53.96,76695.56,0.0,-1.0,0.0,1e-05]
[1779473609270,53.96,76694.08,0.0,-1.0,0.0,1e-05]
[1779473611284,53.96,76694.35,0.0,-1.0,0.0,1e-05]
[1779473617326,53.96,76694.69,0.0,-1.0,0.0,1e-05]
[1779473622361,53.96,76694.55,0.0,-1.0,0.0,1e-05]
[1779473627396,53.96,76694.61,0.0,-1.0,0.0,1e-05]
[1779473629532,53.96,76694.76,0.0,-1.0,0.0,1e-05]
[1779473629768,53.96,76694.76,0.0,-1.0,0.0,1e-05]
[1779473629869,53.96,76694.8,0.0,-1.0,0.0,1e-05]
[1779473635452,53.96,76694.83,0.0,-1.0,0.0,1e-05]
[1779473639480,53.96,76697.23,0.0,-1.0,0.0,1e-05]
[1779473640487,53.96,76703.49,0.0,-1.0,0.0,1e-05]
[1779473641494,53.96,76707.82,0.0,-1.0,0.0,1e-05]
[1779473643508,53.96,76707.5,0.0,-1.0,0.0,1e-05]
[1779473648542,53.96,76708.36,0.0,-1.0,0.0,1e-05]
[1779473653578,53.96,76709.08,0.0,-1.0,0.0,1e-05]
[1779473654585,53.96,76710.81,0.0,-1.0,0.0,1e-05]
[1779473655592,53.96,76712.64,0.0,-1.0,0.0,1e-05]
[1779473657606,53.96,76713.99,0.0,-1.0,0.0,1e-05]
[1779473662640,53.96,76720.84,0.0,-1.0,0.0,1e-05]
[1779473663649,53.96,76723.18,0.0,-1.0,0.0,1e-05]
[1779473665662,53.96,76725.64,0.0,-1.0,0.0,1e-05]
[1779473668683,53.96,76728.08,0.0,-1.0,0.0,1e-05]
[1779473670697,53.96,76730.11,0.0,-1.0,0.0,1e-05]
[1779473671704,53.96,76730.15,0.0,-1.0,0.0,1e-05]
[1779473676739,53.96,76730.04,0.0,-1.0,0.0,1e-05]
[1779473681775,53.96,76730.09,0.0,-1.0,0.0,1e-05]
[1779473686438,53.96,76731.27,0.0,-1.0,0.0,1e-05]
[1779473686517,53.96,76731.27,0.0,-1.0,0.0,1e-05]
[1779473686539,53.96,76731.27,0.0,-1.0,0.0,1e-05]
[1779473691845,53.96,76732.88,0.0,-1.0,0.0,1e-05]
[1779473692851,53.96,76735.63,0.0,-1.0,0.0,1e-05]
[1779473697887,53.96,76737.02,0.0,-1.0,0.0,1e-05]
[1779473701915,53.96,76732.98,0.0,-1.0,0.0,1e-05]
[1779473706949,53.96,76733.45,0.0,-1.0,0.0,1e-05]
[1779473711986,53.96,76734.04,0.0,-1.0,0.0,1e-05]
[1779473717020,53.96,76734.6,0.0,-1.0,0.0,1e-05]
[1779473718027,53.96,76736.86,0.0,-1.0,0.0,1e-05]
[1779473719038,53.96,76741.3,0.0,-1.0,0.0,1e-05]
[1779473721051,53.96,76744.2,0.0,-1.0,0.0,1e-05]
[1779473723065,53.96,76745.81,0.0,-1.0,0.0,1e-05]
[1779473728103,53.96,76744.5,0.0,-1.0,0.0,1e-05]
[1779473731123,53.96,76744.72,0.0,-1.0,0.0,1e-05]
[1779473732131,53.96,76739.82,0.0,-1.0,0.0,1e-05]
[1779473733138,53.96,76736.35,0.0,-1.0,0.0,1e-05]
[1779473736158,53.96,76734.81,0.0,-1.0,0.0,1e-05]
[1779473738173,53.96,76731.54,0.0,-1.0,0.0,1e-05]
[1779473739180,53.96,76729.14,0.0,-1.0,0.0,1e-05]
[1779473740187,53.96,76727.25,0.0,-1.0,0.0,1e-05]
[1779473741194,53.96,76724.47,0.0,-1.0,0.0,1e-05]
[1779473742200,53.96,76722.34,0.0,-1.0,0.0,1e-05]
[1779473743208,53.96,76723.87,0.0,-1.0,0.0,1e-05]
[1779473744215,53.96,76733.25,0.0,-1.0,0.0,1e-05]
[1779473745222,53.96,76735.29,0.0,-1.0,0.0,1e-05]
[1779473750259,53.96,76730.94,0.0,-1.0,0.0,1e-05]
[1779473753280,53.96,76729.67,0.0,-1.0,0.0,1e-05]
[1779473758315,53.96,76729.05,0.0,-1.0,0.0,1e-05]
[1779473761345,53.96,76730.67,0.0,-1.0,0.0,1e-05]
[1779473767386,53.96,76731.19,0.0,-1.0,0.0,1e-05]
[1779473771415,53.96,76732.5,0.0,-1.0,0.0,1e-05]
[1779473774436,53.96,76734.89,0.0,-1.0,0.0,1e-05]
[1779473776450,53.96,76739.78,0.0,-1.0,0.0,1e-05]
[1779473778464,53.96,76742.1,0.0,-1.0,0.0,1e-05]
[1779473779470,53.96,76745.13,0.0,-1.0,0.0,1e-05]
[1779473781485,53.96,76751.36,0.0,-1.0,0.0,1e-05]
[1779473782492,53.96,76754.09,0.0,-1.0,0.0,1e-05]
[1779473783500,53.96,76757.75,0.0,-1.0,0.0,1e-05]
[1779473784507,53.96,76759.23,0.0,-1.0,0.0,1e-05]
[1779473785514,53.96,76762.49,0.0,-1.0,0.0,1e-05]
[1779473787528,53.96,76763.93,0.0,-1.0,0.0,1e-05]
[1779473788535,53.96,76766.59,0.0,-1.0,0.0,1e-05]
[1779473789542,53.96,76769.1,0.0,-1.0,0.0,1e-05]
[1779473791555,53.96,76770.84,0.0,-1.0,0.0,1e-05]
[1779473796591,53.96,76772.72,0.0,-1.0,0.0,1e-05]
[1779473800619,53.96,76774.4,0.0,-1.0,0.0,1e-05]
[1779473802634,53.96,76776.16,0.0,-1.0,0.0,1e-05]
[1779473804647,53.96,76780.7,0.0,-1.0,0.0,1e-05]
[1779473805654,53.96,76782.26,0.0,-1.0,0.0,1e-05]
[1779473806661,53.96,76783.96,0.0,-1.0,0.0,1e-05]
[1779473809683,53.96,76782.55,0.0,-1.0,0.0,1e-05]
[1779473813712,53.96,76779.78,0.0,-1.0,0.0,1e-05]
[1779473816733,53.96,76778.4,0.0,-1.0,0.0,1e-05]
[1779473821773,53.96,76776.9,0.0,-1.0,0.0,1e-05]
[1779473822780,53.96,76773.14,0.0,-1.0,0.0,1e-05]
[1779473826807,53.96,76775.89,0.0,-1.0,0.0,1e-05]
[1779473831843,53.96,76775.17,0.0,-1.0,0.0,1e-05]
[1779473836878,53.96,76775.9,0.0,-1.0,0.0,1e-05]
[1779473838892,53.96,76783.29,0.0,-1.0,0.0,1e-05]
[1779473839900,53.96,76783.44,0.0,-1.0,0.0,1e-05]
[1779473844936,53.96,76779.72,0.0,-1.0,0.0,1e-05]
[1779473847957,53.96,76781.68,0.0,-1.0,0.0,1e-05]
[1779473849970,53.96,76783.37,0.0,-1.0,0.0,1e-05]
[1779473855008,53.96,76781.04,0.0,-1.0,0.0,1e-05]
[1779473862055,53.96,76780.97,0.0,-1.0,0.0,1e-05]
[1779473864069,53.96,76785.02,0.0,-1.0,0.0,1e-05]
[1779473866083,53.96,76787.25,0.0,-1.0,0.0,1e-05]
[1779473867090,53.96,76789.49,0.0,-1.0,0.0,1e-05]
[1779473868097,53.96,76791.33,0.0,-1.0,0.0,1e-05]
[1779473871121,53.96,76792.73,0.0,-1.0,0.0,1e-05]
[1779473874142,53.96,76796.04,0.0,-1.0,0.0,1e-05]
[1779473877163,53.96,76791.11,0.0,-1.0,0.0,1e-05]
[1779473878170,53.96,76784.18,0.0,-1.0,0.0,1e-05]
[1779473879177,53.96,76783.8,0.0,-1.0,0.0,1e-05]
[1779473884212,53.96,76784.38,0.0,-1.0,0.0,1e-05]
[1779473889247,53.96,76784.44,0.0,-1.0,0.0,1e-05]
[1779473891261,53.96,76780.15,0.0,-1.0,0.0,1e-05]
[1779473893275,53.96,76782.49,0.0,-1.0,0.0,1e-05]
[1779473894282,53.96,76783.87,0.0,-1.0,0.0,1e-05]
[1779473899317,53.96,76784.26,0.0,-1.0,0.0,1e-05]
[1779473903345,53.96,76780.33,0.0,-1.0,0.0,1e-05]
[1779473904406,53.96,76780.33,0.0,-1.0,0.0,1e-05]
[1779473904518,53.96,76780.33,0.0,-1.0,0.0,1e-05]
[1779473904449,53.96,76778.55,0.0,-1.0,0.0,1e-05]
[1779473910393,53.96,76776.18,0.0,-1.0,0.0,1e-05]
[1779473911401,53.96,76776.54,0.0,-1.0,0.0,1e-05]
[1779473912408,53.96,76778.53,0.0,-1.0,0.0,1e-05]
[1779473915428,53.96,76780.38,0.0,-1.0,0.0,1e-05]
[1779473917443,53.96,76783.93,0.0,-1.0,0.0,1e-05]
[1779473919457,53.96,76787.05,0.0,-1.0,0.0,1e-05]
[1779473920464,53.96,76788.38,0.0,-1.0,0.0,1e-05]
[1779473923485,53.96,76786.72,0.0,-1.0,0.0,1e-05]
[1779473924493,53.96,76783.68,0.0,-1.0,0.0,1e-05]
[1779473926507,53.96,76782.36,0.0,-1.0,0.0,1e-05]
[1779473932550,53.96,76782.44,0.0,-1.0,0.0,1e-05]
[1779473934568,53.96,76783.84,0.0,-1.0,0.0,1e-05]
[1779473937585,53.96,76787.12,0.0,-1.0,0.0,1e-05]
[1779473940607,53.96,76784.89,0.0,-1.0,0.0,1e-05]
[1779473945646,53.96,76784.47,0.0,-1.0,0.0,1e-05]
[1779473946658,53.96,76786.87,0.0,-1.0,0.0,1e-05]
[1779473950688,53.96,76788.21,0.0,-1.0,0.0,1e-05]
[1779473954716,53.96,76794.23,0.0,-1.0,0.0,1e-05]
[1779473956730,53.96,76796.08,0.0,-1.0,0.0,1e-05]
[1779473961765,53.96,76796.7,0.0,-1.0,0.0,1e-05]
[1779473965793,53.96,76798.08,0.0,-1.0,0.0,1e-05]
[1779473967807,53.96,76799.93,0.0,-1.0,0.0,1e-05]
[1779473968814,53.96,76802.67,0.0,-1.0,0.0,1e-05]
[1779473969821,53.96,76790.62,0.0,-1.0,0.0,1e-05]
[1779473970828,53.96,76786.86,0.0,-1.0,0.0,1e-05]
[1779473971835,53.96,76785.64,0.0,-1.0,0.0,1e-05]
[1779473976869,53.96,76787.75,0.0,-1.0,0.0,1e-05]
[1779473981905,53.96,76786.52,0.0,-1.0,0.0,1e-05]
[1779473983920,53.96,76788.98,0.0,-1.0,0.0,1e-05]
[1779473984927,53.96,76792.23,0.0,-1.0,0.0,1e-05]
[1779473988955,53.96,76790.39,0.0,-1.0,0.0,1e-05]
[1779473989963,53.96,76787.72,0.0,-1.0,0.0,1e-05]
[1779473990968,53.96,76785.34,0.0,-1.0,0.0,1e-05]
[1779473996008,53.96,76785.35,0.0,-1.0,0.0,1e-05]
[1779474001042,53.96,76787.45,0.0,-1.0,0.0,1e-05]
[1779474006077,53.96,76788.04,0.0,-1.0,0.0,1e-05]
[1779474009099,53.96,76785.21,0.0,-1.0,0.0,1e-05]
[1779474014134,53.96,76784.69,0.0,-1.0,0.0,1e-05]
[1779474020175,53.96,76785.05,0.0,-1.0,0.0,1e-05]
[1779474025211,53.96,76784.52,0.0,-1.0,0.0,1e-05]
[1779474026228,53.96,76781.87,0.0,-1.0,0.0,1e-05]
[1779474027226,53.96,76777.05,0.0,-1.0,0.0,1e-05]
[1779474031254,53.96,76776.16,0.0,-1.0,0.0,1e-05]
[1779474035282,53.96,76777.77,0.0,-1.0,0.0,1e-05]
[1779474040317,53.96,76777.54,0.0,-1.0,0.0,1e-05]
[1779474045353,53.96,76777.32,0.0,-1.0,0.0,1e-05]
[1779474050387,53.96,76776.58,0.0,-1.0,0.0,1e-05]
[1779474054415,53.96,76777.9,0.0,-1.0,0.0,1e-05]
[1779474059450,53.96,76778.04,0.0,-1.0,0.0,1e-05]
[1779474060457,53.96,76782.09,0.0,-1.0,0.0,1e-05]
[1779474061464,53.96,76784.73,0.0,-1.0,0.0,1e-05]
[1779474062471,53.96,76787.34,0.0,-1.0,0.0,1e-05]
[1779474068513,53.96,76786.98,0.0,-1.0,0.0,1e-05]
[1779474069520,53.96,76793.4,0.0,-1.0,0.0,1e-05]
[1779474070527,53.96,76794.71,0.0,-1.0,0.0,1e-05]
[1779474075562,53.96,76795.69,0.0,-1.0,0.0,1e-05]
[1779474078583,53.96,76797.12,0.0,-1.0,0.0,1e-05]
[1779474083618,53.96,76798.97,0.0,-1.0,0.0,1e-05]
[1779474084625,53.96,76802.67,0.0,-1.0,0.0,1e-05]
[1779474085632,53.96,76804.0,0.0,-1.0,0.0,1e-05]
[1779474089660,53.96,76802.65,0.0,-1.0,0.0,1e-05]
[1779474091674,53.96,76802.51,0.0,-1.0,0.0,1e-05]
[1779474093687,53.96,76804.23,0.0,-1.0,0.0,1e-05]
[1779474094079,53.96,76804.23,0.0,-1.0,0.0,1e-05]
[1779474094267,53.96,76804.23,0.0,-1.0,0.0,1e-05]
[1779474094694,53.96,76805.68,0.0,-1.0,0.0,1e-05]
[1779474103758,53.96,76806.18,0.0,-1.0,0.0,1e-05]
[1779474105772,53.96,76807.9,0.0,-1.0,0.0,1e-05]
[1779474106778,53.96,76809.73,0.0,-1.0,0.0,1e-05]
[1779474110808,53.96,76808.25,0.0,-1.0,0.0,1e-05]
[1779474115844,53.96,76808.26,0.0,-1.0,0.0,1e-05]
[1779474120878,53.96,76808.66,0.0,-1.0,0.0,1e-05]
[1779474123901,53.96,76810.47,0.0,-1.0,0.0,1e-05]
[1779474127929,53.96,76809.01,0.0,-1.0,0.0,1e-05]
[1779474132964,53.96,76809.33,0.0,-1.0,0.0,1e-05]
[1779474137999,53.96,76808.83,0.0,-1.0,0.0,1e-05]
[1779474143036,53.96,76808.56,0.0,-1.0,0.0,1e-05]
[1779474144043,53.96,76806.66,0.0,-1.0,0.0,1e-05]
[1779474145050,53.96,76804.86,0.0,-1.0,0.0,1e-05]
[1779474146057,53.96,76802.01,0.0,-1.0,0.0,1e-05]
[1779474147063,53.96,76799.97,0.0,-1.0,0.0,1e-05]
[1779474150085,53.96,76797.75,0.0,-1.0,0.0,1e-05]
[1779474151092,53.96,76797.5,0.0,-1.0,0.0,1e-05]
[1779474156127,53.96,76798.33,0.0,-1.0,0.0,1e-05]
[1779474160155,53.96,76801.54,0.0,-1.0,0.0,1e-05]
[1779474165190,53.96,76801.66,0.0,-1.0,0.0,1e-05]
[1779474170225,53.96,76802.29,0.0,-1.0,0.0,1e-05]
[1779474173246,53.96,76810.09,0.0,-1.0,0.0,1e-05]
[1779474174253,53.96,76816.33,0.0,-1.0,0.0,1e-05]
[1779474179288,53.96,76817.83,0.0,-1.0,0.0,1e-05]
[1779474181301,53.96,76813.09,0.0,-1.0,0.0,1e-05]
[1779474182311,53.96,76810.34,0.0,-1.0,0.0,1e-05]
[1779474189357,53.96,76809.89,0.0,-1.0,0.0,1e-05]
[1779474190364,53.96,76812.26,0.0,-1.0,0.0,1e-05]
[1779474191372,53.96,76813.69,0.0,-1.0,0.0,1e-05]
[1779474195401,53.96,76812.36,0.0,-1.0,0.0,1e-05]
[1779474198422,53.96,76811.06,0.0,-1.0,0.0,1e-05]
[1779474199430,53.96,76809.51,0.0,-1.0,0.0,1e-05]
[1779474201445,53.96,76810.82,0.0,-1.0,0.0,1e-05]
[1779474206480,53.96,76811.71,0.0,-1.0,0.0,1e-05]
[1779474211514,53.96,76810.07,0.0,-1.0,0.0,1e-05]
[1779474216549,53.96,76809.51,0.0,-1.0,0.0,1e-05]
[1779474221585,53.96,76809.99,0.0,-1.0,0.0,1e-05]
[1779474227627,53.96,76809.85,0.0,-1.0,0.0,1e-05]
[1779474232662,53.96,76810.3,0.0,-1.0,0.0,1e-05]
[1779474240718,53.96,76806.37,0.0,-1.0,0.0,1e-05]
[1779474242732,53.96,76804.33,0.0,-1.0,0.0,1e-05]
[1779474247767,53.96,76805.22,0.0,-1.0,0.0,1e-05]
[1779474252076,53.96,76804.49,0.0,-1.0,0.0,1e-05]
[1779474252269,53.96,76804.49,0.0,-1.0,0.0,1e-05]
[1779474252802,53.96,76804.68,0.0,-1.0,0.0,1e-05]
[1779474257837,53.96,76804.81,0.0,-1.0,0.0,1e-05]
[1779474262872,53.96,76805.24,0.0,-1.0,0.0,1e-05]
[1779474267912,53.96,76806.94,0.0,-1.0,0.0,1e-05]
[1779474268917,53.96,76810.46,0.0,-1.0,0.0,1e-05]
[1779474271934,53.96,76810.62,0.0,-1.0,0.0,1e-05]
[1779474276970,53.96,76811.37,0.0,-1.0,0.0,1e-05]
[1779474285028,53.96,76811.45,0.0,-1.0,0.0,1e-05]
[1779474290063,53.96,76812.18,0.0,-1.0,0.0,1e-05]
[1779474295098,53.96,76811.68,0.0,-1.0,0.0,1e-05]
[1779474300133,53.96,76810.56,0.0,-1.0,0.0,1e-05]
[1779474301140,53.96,76809.12,0.0,-1.0,0.0,1e-05]
[1779474306175,53.96,76809.36,0.0,-1.0,0.0,1e-05]
[1779474311210,53.96,76809.18,0.0,-1.0,0.0,1e-05]
[1779474316246,53.96,76809.58,0.0,-1.0,0.0,1e-05]
[1779474321282,53.96,76810.46,0.0,-1.0,0.0,1e-05]
[1779474326317,53.96,76809.73,0.0,-1.0,0.0,1e-05]
[1779474338402,53.96,76810.34,0.0,-1.0,0.0,1e-05]
[1779474342430,53.96,76811.82,0.0,-1.0,0.0,1e-05]
[1779474347464,53.96,76810.81,0.0,-1.0,0.0,1e-05]
[1779474354515,53.96,76811.1,0.0,-1.0,0.0,1e-05]
[1779474359550,53.96,76810.79,0.0,-1.0,0.0,1e-05]
[1779474365592,53.96,76810.9,0.0,-1.0,0.0,1e-05]
[1779474370628,53.96,76810.96,0.0,-1.0,0.0,1e-05]
[1779474374655,53.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779474378684,53.96,76814.87,0.0,-1.0,0.0,1e-05]
[1779474383719,53.96,76814.61,0.0,-1.0,0.0,1e-05]
[1779474391775,53.96,76814.21,0.0,-1.0,0.0,1e-05]
[1779474401846,53.96,76805.33,0.0,-1.0,0.0,1e-05]
[1779474402852,53.96,76800.06,0.0,-1.0,0.0,1e-05]
[1779474407887,53.96,76799.65,0.0,-1.0,0.0,1e-05]
[1779474412921,53.96,76799.09,0.0,-1.0,0.0,1e-05]
[1779474416950,53.96,76790.9,0.0,-1.0,0.0,1e-05]
[1779474417957,53.96,76788.21,0.0,-1.0,0.0,1e-05]
[1779474422992,53.96,76787.67,0.0,-1.0,0.0,1e-05]
[1779474425007,53.96,76785.79,0.0,-1.0,0.0,1e-05]
[1779474430041,53.96,76787.18,0.0,-1.0,0.0,1e-05]
[1779474432060,53.96,76788.64,0.0,-1.0,0.0,1e-05]
[1779474433047,53.96,76788.64,0.0,-1.0,0.0,1e-05]
[1779474433064,53.96,76786.67,0.0,-1.0,0.0,1e-05]
[1779474433269,53.96,76786.67,0.0,-1.0,0.0,1e-05]
[1779474437092,53.96,76790.27,0.0,-1.0,0.0,1e-05]
[1779474438099,53.96,76792.68,0.0,-1.0,0.0,1e-05]
[1779474440113,53.96,76790.79,0.0,-1.0,0.0,1e-05]
[1779474441124,53.96,76787.88,0.0,-1.0,0.0,1e-05]
[1779474443139,53.96,76784.76,0.0,-1.0,0.0,1e-05]
[1779474444145,53.96,76783.0,0.0,-1.0,0.0,1e-05]
[1779474446159,53.96,76780.71,0.0,-1.0,0.0,1e-05]
[1779474451194,53.96,76779.16,0.0,-1.0,0.0,1e-05]
[1779474456230,53.96,76779.22,0.0,-1.0,0.0,1e-05]
[1779474463278,53.96,76779.73,0.0,-1.0,0.0,1e-05]
[1779474468313,53.96,76778.86,0.0,-1.0,0.0,1e-05]
[1779474473349,53.96,76778.75,0.0,-1.0,0.0,1e-05]
[1779474478385,53.96,76778.3,0.0,-1.0,0.0,1e-05]
[1779474483421,53.96,76777.31,0.0,-1.0,0.0,1e-05]
[1779474484427,53.96,76772.11,0.0,-1.0,0.0,1e-05]
[1779474485434,53.96,76768.81,0.0,-1.0,0.0,1e-05]
[1779474486441,53.96,76762.02,0.0,-1.0,0.0,1e-05]
[1779474488455,53.96,76762.9,0.0,-1.0,0.0,1e-05]
[1779474491477,53.96,76758.85,0.0,-1.0,0.0,1e-05]
[1779474492483,53.96,76753.58,0.0,-1.0,0.0,1e-05]
[1779474493490,53.96,76748.84,0.0,-1.0,0.0,1e-05]
[1779474494497,53.96,76746.79,0.0,-1.0,0.0,1e-05]
[1779474499533,53.96,76744.01,0.0,-1.0,0.0,1e-05]
[1779474500540,53.96,76740.46,0.0,-1.0,0.0,1e-05]
[1779474501547,53.96,76737.32,0.0,-1.0,0.0,1e-05]
[1779474502554,53.96,76734.46,0.0,-1.0,0.0,1e-05]
[1779474506582,53.96,76732.56,0.0,-1.0,0.0,1e-05]
[1779474507589,53.96,76730.03,0.0,-1.0,0.0,1e-05]
[1779474509907,53.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779474510021,53.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779474510122,53.96,76729.24,0.0,-1.0,0.0,1e-05]
[1779474511617,53.96,76728.86,0.0,-1.0,0.0,1e-05]
[1779474516652,53.96,76729.91,0.0,-1.0,0.0,1e-05]
[1779474518665,53.96,76735.26,0.0,-1.0,0.0,1e-05]
[1779474519673,53.96,76739.28,0.0,-1.0,0.0,1e-05]
[1779474520679,53.96,76742.8,0.0,-1.0,0.0,1e-05]
[1779474523700,53.96,76744.17,0.0,-1.0,0.0,1e-05]
[1779474528736,53.96,76744.56,0.0,-1.0,0.0,1e-05]
[1779474530750,53.96,76745.96,0.0,-1.0,0.0,1e-05]
[1779474535785,53.96,76746.27,0.0,-1.0,0.0,1e-05]
[1779474540820,53.96,76736.67,0.0,-1.0,0.0,1e-05]
[1779474541827,53.96,76731.44,0.0,-1.0,0.0,1e-05]
[1779474542834,53.96,76726.37,0.0,-1.0,0.0,1e-05]
[1779474547869,53.96,76726.12,0.0,-1.0,0.0,1e-05]
[1779474552904,53.96,76726.15,0.0,-1.0,0.0,1e-05]
[1779474555928,53.96,76729.06,0.0,-1.0,0.0,1e-05]
[1779474560963,53.96,76728.57,0.0,-1.0,0.0,1e-05]
[1779474563991,53.96,76730.06,0.0,-1.0,0.0,1e-05]
[1779474564997,53.96,76727.39,0.0,-1.0,0.0,1e-05]
[1779474570033,53.96,76726.84,0.0,-1.0,0.0,1e-05]
[1779474571040,53.96,76726.81,0.0,-1.0,0.0,1e-05]
[1779474577082,53.96,76727.0,0.0,-1.0,0.0,1e-05]
[1779474581110,53.96,76731.58,0.0,-1.0,0.0,1e-05]
[1779474582117,53.96,76733.52,0.0,-1.0,0.0,1e-05]
[1779474587151,53.96,76733.16,0.0,-1.0,0.0,1e-05]
[1779474589166,53.96,76729.69,0.0,-1.0,0.0,1e-05]
[1779474590172,53.96,76727.45,0.0,-1.0,0.0,1e-05]
[1779474595208,53.96,76727.6,0.0,-1.0,0.0,1e-05]
[1779474601250,53.96,76726.95,0.0,-1.0,0.0,1e-05]
[1779474603264,53.96,76721.63,0.0,-1.0,0.0,1e-05]
[1779474604271,53.96,76719.51,0.0,-1.0,0.0,1e-05]
[1779474609309,53.96,76719.98,0.0,-1.0,0.0,1e-05]
[1779474613337,53.96,76726.14,0.0,-1.0,0.0,1e-05]
[1779474614344,53.96,76732.84,0.0,-1.0,0.0,1e-05]
[1779474616357,53.96,76733.08,0.0,-1.0,0.0,1e-05]
[1779474620789,53.96,76734.08,0.0,-1.0,0.0,1e-05]
[1779474621019,53.96,76734.08,0.0,-1.0,0.0,1e-05]
[1779474621120,53.96,76729.79,0.0,-1.0,0.0,1e-05]
[1779474621393,53.96,76727.95,0.0,-1.0,0.0,1e-05]
[1779474626428,53.96,76728.37,0.0,-1.0,0.0,1e-05]
[1779474629449,53.96,76726.91,0.0,-1.0,0.0,1e-05]
[1779474630456,53.96,76724.55,0.0,-1.0,0.0,1e-05]
[1779474631464,53.96,76724.75,0.0,-1.0,0.0,1e-05]
[1779474632471,53.96,76721.63,0.0,-1.0,0.0,1e-05]
[1779474633477,53.96,76719.44,0.0,-1.0,0.0,1e-05]
[1779474635491,53.96,76717.96,0.0,-1.0,0.0,1e-05]
[1779474636499,53.96,76714.02,0.0,-1.0,0.0,1e-05]
[1779474637506,53.96,76703.23,0.0,-1.0,0.0,1e-05]
[1779474638512,53.96,76701.69,0.0,-1.0,0.0,1e-05]
[1779474639520,53.96,76701.26,0.0,-1.0,0.0,1e-05]
[1779474640526,53.96,76695.12,0.0,-1.0,0.0,1e-05]
[1779474641534,53.96,76693.77,0.0,-1.0,0.0,1e-05]
[1779474642541,53.96,76686.45,0.0,-1.0,0.0,1e-05]
[1779474643548,53.96,76681.49,0.0,-1.0,0.0,1e-05]
[1779474644555,53.96,76675.44,0.0,-1.0,0.0,1e-05]
[1779474646568,53.96,76670.79,0.0,-1.0,0.0,1e-05]
[1779474647576,53.96,76669.51,0.0,-1.0,0.0,1e-05]
[1779474651603,53.96,76673.28,0.0,-1.0,0.0,1e-05]
[1779474653618,53.96,76674.83,0.0,-1.0,0.0,1e-05]
[1779474655042,53.96,76679.61,0.0,-1.0,0.0,1e-05]
[1779474656639,53.96,76681.29,0.0,-1.0,0.0,1e-05]
[1779474659446,53.96,76681.08,0.0,-1.0,0.0,1e-05]
[1779474659534,53.96,76681.08,0.0,-1.0,0.0,1e-05]
[1779474659660,53.96,76680.5,0.0,-1.0,0.0,1e-05]
[1779474664699,53.96,76679.91,0.0,-1.0,0.0,1e-05]
[1779474665705,53.96,76682.03,0.0,-1.0,0.0,1e-05]
[1779474666713,53.96,76685.37,0.0,-1.0,0.0,1e-05]
[1779474668727,53.96,76687.8,0.0,-1.0,0.0,1e-05]
[1779474669734,53.96,76689.9,0.0,-1.0,0.0,1e-05]
[1779474670740,53.96,76691.69,0.0,-1.0,0.0,1e-05]
[1779474675776,53.96,76691.42,0.0,-1.0,0.0,1e-05]
[1779474680819,53.96,76692.17,0.0,-1.0,0.0,1e-05]
[1779474683234,53.96,76694.82,0.0,-1.0,0.0,1e-05]
[1779474684649,53.96,76695.1,0.0,-1.0,0.0,1e-05]
[1779474684769,53.96,76695.1,0.0,-1.0,0.0,1e-05]
[1779474684847,53.96,76695.97,0.0,-1.0,0.0,1e-05]
[1779474686861,53.96,76694.76,0.0,-1.0,0.0,1e-05]
[1779474687868,53.96,76689.04,0.0,-1.0,0.0,1e-05]
[1779474691896,53.96,76689.57,0.0,-1.0,0.0,1e-05]
[1779474693910,53.96,76693.2,0.0,-1.0,0.0,1e-05]
[1779474694917,53.96,76702.3,0.0,-1.0,0.0,1e-05]
[1779474695924,53.96,76704.31,0.0,-1.0,0.0,1e-05]
[1779474697938,53.96,76703.13,0.0,-1.0,0.0,1e-05]
[1779474700959,53.96,76701.73,0.0,-1.0,0.0,1e-05]
[1779474701966,53.96,76698.84,0.0,-1.0,0.0,1e-05]
[1779474702973,53.96,76696.94,0.0,-1.0,0.0,1e-05]
[1779474708011,53.96,76696.81,0.0,-1.0,0.0,1e-05]
[1779474713044,53.96,76696.3,0.0,-1.0,0.0,1e-05]
[1779474718079,53.96,76696.43,0.0,-1.0,0.0,1e-05]
[1779474723114,53.96,76696.98,0.0,-1.0,0.0,1e-05]
[1779474724121,53.96,76699.19,0.0,-1.0,0.0,1e-05]
[1779474726136,53.96,76704.95,0.0,-1.0,0.0,1e-05]
[1779474727142,53.96,76709.29,0.0,-1.0,0.0,1e-05]
[1779474728150,53.96,76710.9,0.0,-1.0,0.0,1e-05]
[1779474732178,53.96,76713.54,0.0,-1.0,0.0,1e-05]
[1779474737212,53.96,76714.16,0.0,-1.0,0.0,1e-05]
[1779474738221,53.96,76707.44,0.0,-1.0,0.0,1e-05]
[1779474739227,53.96,76705.25,0.0,-1.0,0.0,1e-05]
[1779474741241,53.96,76707.73,0.0,-1.0,0.0,1e-05]
[1779474742247,53.96,76706.25,0.0,-1.0,0.0,1e-05]
[1779474747283,53.96,76705.56,0.0,-1.0,0.0,1e-05]
[1779474751311,53.96,76705.23,0.0,-1.0,0.0,1e-05]
[1779474756345,53.96,76705.09,0.0,-1.0,0.0,1e-05]
[1779474758359,53.96,76702.62,0.0,-1.0,0.0,1e-05]
[1779474762387,53.96,76698.27,0.0,-1.0,0.0,1e-05]
[1779474765408,53.96,76696.7,0.0,-1.0,0.0,1e-05]
[1779474770444,53.96,76697.8,0.0,-1.0,0.0,1e-05]
[1779474772458,53.96,76699.01,0.0,-1.0,0.0,1e-05]
[1779474775479,53.96,76697.72,0.0,-1.0,0.0,1e-05]
[1779474780514,53.96,76699.05,0.0,-1.0,0.0,1e-05]
[1779474783535,53.96,76700.83,0.0,-1.0,0.0,1e-05]
[1779474784542,53.96,76702.65,0.0,-1.0,0.0,1e-05]
[1779474788570,53.96,76706.31,0.0,-1.0,0.0,1e-05]
[1779474789584,53.96,76708.65,0.0,-1.0,0.0,1e-05]
[1779474790590,53.96,76696.37,0.0,-1.0,0.0,1e-05]
[1779474791598,53.96,76691.53,0.0,-1.0,0.0,1e-05]
[1779474792605,53.96,76689.53,0.0,-1.0,0.0,1e-05]
[1779474793612,53.96,76686.29,0.0,-1.0,0.0,1e-05]
[1779474796632,53.96,76682.34,0.0,-1.0,0.0,1e-05]
[1779474801668,53.96,76681.56,0.0,-1.0,0.0,1e-05]
[1779474803682,53.96,76680.05,0.0,-1.0,0.0,1e-05]
[1779474804689,53.96,76678.56,0.0,-1.0,0.0,1e-05]
[1779474808717,53.96,76677.04,0.0,-1.0,0.0,1e-05]
[1779474811737,53.96,76677.6,0.0,-1.0,0.0,1e-05]
[1779474813752,53.96,76679.6,0.0,-1.0,0.0,1e-05]
[1779474818788,53.96,76677.45,0.0,-1.0,0.0,1e-05]
[1779474821235,53.96,76677.4,0.0,-1.0,0.0,1e-05]
[1779474821268,53.96,76677.4,0.0,-1.0,0.0,1e-05]
[1779474821337,53.96,76676.99,0.0,-1.0,0.0,1e-05]
[1779474821808,53.96,76672.61,0.0,-1.0,0.0,0.0]
[1779474825837,53.96,76670.14,0.0,-1.0,0.0,0.0]
[1779474831879,53.96,76669.49,0.0,-1.0,0.0,0.0]
[1779474837921,53.96,76670.5,0.0,-1.0,0.0,0.0]
[1779474842955,53.96,76670.11,0.0,-1.0,0.0,0.0]
[1779474844972,53.96,76666.42,0.0,-1.0,0.0,0.0]
[1779474845981,53.96,76660.35,0.0,-1.0,0.0,0.0]
[1779474846988,53.96,76658.85,0.0,-1.0,0.0,0.0]
[1779474852023,53.96,76649.85,0.0,-1.0,0.0,0.0]
[1779474853030,53.96,76642.81,0.0,-1.0,0.0,0.0]
[1779474854037,53.96,76641.61,0.0,-1.0,0.0,0.0]
[1779474855111,53.96,76641.61,0.0,-1.0,0.0,0.0]
[1779474855771,53.96,76640.85,0.0,-1.0,0.0,0.0]
[1779474856051,53.96,76644.3,0.0,-1.0,0.0,0.0]
[1779474857058,53.96,76646.43,0.0,-1.0,0.0,0.0]
[1779474858067,53.96,76645.18,0.0,-1.0,0.0,0.0]
[1779474859074,53.96,76642.22,0.0,-1.0,0.0,0.0]
[1779474860080,53.96,76640.68,0.0,-1.0,0.0,0.0]
[1779474861964,53.96,76641.01,0.0,-1.0,0.0,0.0]
[1779474862019,53.96,76641.01,0.0,-1.0,0.0,0.0]
[1779474862095,53.96,76639.82,0.0,-1.0,0.0,0.0]
[1779474863102,53.96,76641.52,0.0,-1.0,0.0,0.0]
[1779474864108,53.96,76647.37,0.0,-1.0,0.0,0.0]
[1779474866122,53.96,76647.86,0.0,-1.0,0.0,0.0]
[1779474869144,53.96,76649.42,0.0,-1.0,0.0,0.0]
[1779474870151,53.96,76656.07,0.0,-1.0,0.0,0.0]
[1779474871158,53.96,76655.57,0.0,-1.0,0.0,0.0]
[1779474874178,53.96,76657.63,0.0,-1.0,0.0,0.0]
[1779474875185,53.96,76662.58,0.0,-1.0,0.0,0.0]
[1779474876193,53.96,76664.15,0.0,-1.0,0.0,0.0]
[1779474877190,53.96,76664.15,0.0,-1.0,0.0,0.0]
[1779474877275,53.96,76664.15,0.0,-1.0,0.0,0.0]
[1779474877292,53.96,76664.37,0.0,-1.0,0.0,0.0]
[1779474881228,53.96,76662.03,0.0,-1.0,0.0,0.0]
[1779474881613,53.96,76662.03,0.0,-1.0,0.0,0.0]
[1779474881769,53.96,76662.03,0.0,-1.0,0.0,0.0]
[1779474885041,53.96,76661.02,0.0,-1.0,0.0,0.0]
[1779474885268,53.96,76661.02,0.0,-1.0,0.0,0.0]
[1779474885327,53.96,76662.4,0.0,-1.0,0.0,0.0]
[1779474889293,53.96,76663.54,0.0,-1.0,0.0,0.0]
[1779474890299,53.96,76667.56,0.0,-1.0,0.0,0.0]
[1779474893320,53.96,76669.08,0.0,-1.0,0.0,0.0]
[1779474893993,53.96,76669.08,0.0,-1.0,0.0,0.0]
[1779474894018,53.96,76669.08,0.0,-1.0,0.0,0.0]
[1779474894326,53.96,76670.03,0.0,-1.0,0.0,0.0]
[1779474899362,53.96,76670.3,0.0,-1.0,0.0,0.0]
[1779474902383,53.96,76667.73,0.0,-1.0,0.0,0.0]
[1779474903390,53.96,76666.57,0.0,-1.0,0.0,0.0]
[1779474904397,53.96,76664.75,0.0,-1.0,0.0,0.0]
[1779474905404,53.96,76663.4,0.0,-1.0,0.0,0.0]
[1779474910439,53.96,76662.81,0.0,-1.0,0.0,0.0]
[1779474911446,53.96,76660.33,0.0,-1.0,0.0,0.0]
[1779474916481,53.96,76660.14,0.0,-1.0,0.0,0.0]
[1779474921516,53.96,76660.73,0.0,-1.0,0.0,0.0]
[1779474922523,53.96,76653.36,0.0,-1.0,0.0,0.0]
[1779474923530,53.96,76645.25,0.0,-1.0,0.0,0.0]
[1779474924537,53.96,76641.74,0.0,-1.0,0.0,0.0]
[1779474928565,53.96,76642.93,0.0,-1.0,0.0,0.0]
[1779474930591,53.96,76624.62,0.0,-1.0,0.0,0.0]
[1779474930872,53.96,76624.62,0.0,-1.0,0.0,0.0]
[1779474931592,53.96,76621.05,0.0,-1.0,0.0,0.0]
[1779474934126,53.96,76620.42,0.0,-1.0,0.0,0.0]
[1779474934641,53.96,76620.41,0.0,-1.0,0.0,0.0]
[1779474936276,53.96,76620.41,0.0,-1.0,0.0,0.0]
[1779474938048,53.96,76620.31,0.0,-1.0,0.0,0.0]
[1779474938118,53.96,76624.69,0.0,-1.0,0.0,0.0]
[1779474938642,53.96,76633.62,0.0,-1.0,0.0,0.0]
[1779474939656,53.96,76639.66,0.0,-1.0,0.0,0.0]
[1779474940663,53.96,76636.23,0.0,-1.0,0.0,0.0]
[1779474945699,53.96,76643.27,0.0,-1.0,0.0,0.0]
[1779474946706,53.96,76645.17,0.0,-1.0,0.0,0.0]
[1779474947716,53.96,76637.76,0.0,-1.0,0.0,0.0]
[1779474948721,53.96,76634.86,0.0,-1.0,0.0,0.0]
[1779474949729,53.96,76632.44,0.0,-1.0,0.0,0.0]
[1779474953756,53.96,76635.34,0.0,-1.0,0.0,0.0]
[1779474954764,53.96,76637.88,0.0,-1.0,0.0,0.0]
[1779474956064,53.96,76637.88,0.0,-1.0,0.0,0.0]
[1779474956268,53.96,76637.88,0.0,-1.0,0.0,0.0]
[1779474956283,53.96,76635.49,0.0,-1.0,0.0,0.0]
[1779474956777,53.96,76632.92,0.0,-1.0,0.0,0.0]
[1779474961813,53.96,76633.48,0.0,-1.0,0.0,0.0]
[1779474962820,53.96,76636.86,0.0,-1.0,0.0,0.0]
[1779474963827,53.96,76639.19,0.0,-1.0,0.0,0.0]
[1779474964834,53.96,76641.62,0.0,-1.0,0.0,0.0]
[1779474966849,53.96,76639.15,0.0,-1.0,0.0,0.0]
[1779474970636,53.96,76635.29,0.0,-1.0,0.0,0.0]
[1779474970878,53.96,76644.13,0.0,-1.0,0.0,0.0]
[1779474971883,53.96,76656.96,0.0,-1.0,0.0,0.0]
[1779474972777,53.96,76656.96,0.0,-1.0,0.0,0.0]
[1779474972889,53.96,76656.51,0.0,-1.0,0.0,0.0]
[1779474974265,53.96,76656.51,0.0,-1.0,0.0,0.0]
[1779474974521,53.96,76656.51,0.0,-1.0,0.0,0.0]
[1779474974527,53.96,76656.79,0.0,-1.0,0.0,0.0]
[1779474975911,53.96,76654.22,0.0,-1.0,0.0,0.0]
[1779474977926,53.96,76652.91,0.0,-1.0,0.0,0.0]
[1779474978932,53.96,76649.9,0.0,-1.0,0.0,0.0]
[1779474979940,53.96,76644.4,0.0,-1.0,0.0,0.0]
[1779474980947,53.96,76642.48,0.0,-1.0,0.0,0.0]
[1779474982961,53.96,76642.2,0.0,-1.0,0.0,0.0]
[1779474985107,53.96,76642.25,0.0,-1.0,0.0,0.0]
[1779474986989,53.96,76647.15,0.0,-1.0,0.0,0.0]
[1779474987997,53.96,76649.73,0.0,-1.0,0.0,0.0]
[1779474988737,53.96,76649.73,0.0,-1.0,0.0,0.0]
[1779474988768,53.96,76649.73,0.0,-1.0,0.0,0.0]
[1779474989003,53.96,76650.45,0.0,-1.0,0.0,0.0]
[1779474991017,53.96,76645.07,0.0,-1.0,0.0,0.0]
[1779474992034,53.96,76636.42,0.0,-1.0,0.0,0.0]
[1779474993033,53.96,76635.01,0.0,-1.0,0.0,0.0]
[1779474994041,53.96,76633.81,0.0,-1.0,0.0,0.0]
[1779474995048,53.96,76631.89,0.0,-1.0,0.0,0.0]
[1779474996055,53.96,76628.5,0.0,-1.0,0.0,0.0]
[1779474997774,53.96,76627.83,0.0,-1.0,0.0,0.0]
[1779474998069,53.96,76626.24,0.0,-1.0,0.0,0.0]
[1779475003110,53.96,76625.57,0.0,-1.0,0.0,0.0]
[1779475009156,53.96,76620.06,0.0,-1.0,0.0,0.0]
[1779475010163,53.96,76618.48,0.0,-1.0,0.0,0.0]
[1779475012176,53.96,76616.96,0.0,-1.0,0.0,0.0]
[1779475013435,53.96,76616.96,0.0,-1.0,0.0,0.0]
[1779475013523,53.96,76616.96,0.0,-1.0,0.0,0.0]
[1779475013624,53.96,76616.69,0.0,-1.0,0.0,0.0]
[1779475015198,53.96,76615.5,0.0,-1.0,0.0,0.0]
[1779475020233,53.96,76615.53,0.0,-1.0,0.0,0.0]
[1779475025268,53.96,76616.18,0.0,-1.0,0.0,0.0]
[1779475029296,53.96,76614.96,0.0,-1.0,0.0,0.0]
[1779475031314,53.96,76611.18,0.0,-1.0,0.0,0.0]
[1779475032318,53.96,76601.9,0.0,-1.0,0.0,0.0]
[1779475033088,53.96,76601.9,0.0,-1.0,0.0,0.0]
[1779475033151,53.96,76601.9,0.0,-1.0,0.0,0.0]
[1779475033325,53.96,76598.92,0.0,-1.0,0.0,0.0]
[1779475034332,53.96,76597.29,0.0,-1.0,0.0,0.0]
[1779475036346,53.96,76591.98,0.0,-1.0,0.0,0.0]
[1779475037353,53.96,76584.09,0.0,-1.0,0.0,0.0]
[1779475038360,53.96,76571.72,0.0,-1.0,0.0,0.0]
[1779475039367,53.96,76570.72,0.0,-1.0,0.0,0.0]
[1779475041381,53.96,76566.62,0.0,-1.0,0.0,0.0]
[1779475042390,53.96,76545.73,0.0,-1.0,0.0,0.0]
[1779475043398,53.96,76543.01,0.0,-1.0,0.0,0.0]
[1779475043786,53.96,76543.01,0.0,-1.0,0.0,0.0]
[1779475044420,53.96,76539.85,0.0,-1.0,0.0,0.0]
[1779475045430,53.96,76533.15,0.0,-1.0,0.0,0.0]
[1779475045785,53.96,76533.15,0.0,-1.0,0.0,0.0]
[1779475046522,53.96,76533.15,0.0,-1.0,0.0,0.0]
[1779475046591,53.96,76531.55,0.0,-1.0,0.0,0.0]
[1779475047446,53.96,76524.28,0.0,-1.0,0.0,0.0]
[1779475047865,53.96,76524.28,0.0,-1.0,0.0,0.0]
[1779475048453,53.96,76517.36,0.0,-1.0,0.0,0.0]
[1779475049461,53.96,76516.17,0.0,-1.0,0.0,0.0]
[1779475050779,53.96,76516.17,0.0,-1.0,0.0,0.0]
[1779475051476,53.96,76510.97,0.0,-1.0,0.0,0.0]
[1779475052483,53.96,76506.99,0.0,-1.0,0.0,0.0]
[1779475053490,53.96,76505.86,0.0,-1.0,0.0,0.0]
[1779475054645,53.96,76504.03,0.0,-1.0,0.0,0.0]
[1779475057518,53.96,76506.15,0.0,-1.0,0.0,0.0]
[1779475058525,53.96,76513.04,0.0,-1.0,0.0,0.0]
[1779475059532,53.96,76515.84,0.0,-1.0,0.0,0.0]
[1779475060539,53.96,76522.87,0.0,-1.0,0.0,0.0]
[1779475061546,53.96,76529.05,0.0,-1.0,0.0,0.0]
[1779475062553,53.96,76533.64,0.0,-1.0,0.0,0.0]
[1779475063560,53.96,76540.56,0.0,-1.0,0.0,0.0]
[1779475064568,53.96,76562.14,0.0,-1.0,0.0,0.0]
[1779475065574,53.96,76564.89,0.0,-1.0,0.0,0.0]
[1779475066581,53.96,76568.47,0.0,-1.0,0.0,0.0]
[1779475067588,53.96,76565.88,0.0,-1.0,0.0,0.0]
[1779475070083,53.96,76565.81,0.0,-1.0,0.0,0.0]
[1779475071616,53.96,76562.32,0.0,-1.0,0.0,0.0]
[1779475073630,53.96,76560.87,0.0,-1.0,0.0,0.0]
[1779475074637,53.96,76551.88,0.0,-1.0,0.0,0.0]
[1779475075644,53.96,76551.25,0.0,-1.0,0.0,0.0]
[1779475076653,53.96,76552.74,0.0,-1.0,0.0,0.0]
[1779475078685,53.96,76553.81,0.0,-1.0,0.0,0.0]
[1779475079692,53.96,76556.76,0.0,-1.0,0.0,0.0]
[1779475081706,53.96,76554.55,0.0,-1.0,0.0,0.0]
[1779475082044,53.96,76554.55,0.0,-1.0,0.0,0.0]
[1779475082276,53.96,76554.55,0.0,-1.0,0.0,0.0]
[1779475082717,53.96,76538.48,0.0,-1.0,0.0,0.0]
[1779475083724,53.96,76528.86,0.0,-1.0,0.0,0.0]
[1779475084731,53.96,76526.83,0.0,-1.0,0.0,0.0]
[1779475085738,53.96,76525.74,0.0,-1.0,0.0,0.0]
[1779475086039,53.96,76525.74,0.0,-1.0,0.0,0.0]
[1779475086070,53.96,76525.74,0.0,-1.0,0.0,0.0]
[1779475086745,53.96,76521.63,0.0,-1.0,0.0,0.0]
[1779475088783,53.96,76525.96,0.0,-1.0,0.0,0.0]
[1779475089766,53.96,76528.14,0.0,-1.0,0.0,0.0]
[1779475090773,53.96,76529.82,0.0,-1.0,0.0,0.0]
[1779475091780,53.96,76532.28,0.0,-1.0,0.0,0.0]
[1779475092787,53.96,76530.3,0.0,-1.0,0.0,0.0]
[1779475093794,53.96,76529.21,0.0,-1.0,0.0,0.0]
[1779475094801,53.96,76524.22,0.0,-1.0,0.0,0.0]
[1779475096486,53.96,76524.86,0.0,-1.0,0.0,0.0]
[1779475096520,53.96,76524.86,0.0,-1.0,0.0,0.0]
[1779475096817,53.96,76525.15,0.0,-1.0,0.0,0.0]
[1779475097823,53.96,76528.21,0.0,-1.0,0.0,0.0]
[1779475099838,53.96,76526.71,0.0,-1.0,0.0,0.0]
[1779475101852,53.96,76514.77,0.0,-1.0,0.0,0.0]
[1779475102859,53.96,76512.67,0.0,-1.0,0.0,0.0]
[1779475103867,53.96,76511.52,0.0,-1.0,0.0,0.0]
[1779475104874,53.96,76520.06,0.0,-1.0,0.0,0.0]
[1779475105896,53.96,76520.06,0.0,-1.0,0.0,0.0]
[1779475106019,53.96,76520.06,0.0,-1.0,0.0,0.0]
[1779475106102,53.96,76520.19,0.0,-1.0,0.0,0.0]
[1779475106888,53.96,76522.79,0.0,-1.0,0.0,0.0]
[1779475108812,53.96,76527.8,0.0,-1.0,0.0,0.0]
[1779475108902,53.96,76530.28,0.0,-1.0,0.0,0.0]
[1779475109909,53.96,76531.69,0.0,-1.0,0.0,0.0]
[1779475111922,53.96,76533.45,0.0,-1.0,0.0,0.0]
[1779475112931,53.96,76538.48,0.0,-1.0,0.0,0.0]
[1779475115327,53.96,76538.56,0.0,-1.0,0.0,0.0]
[1779475115519,53.96,76538.56,0.0,-1.0,0.0,0.0]
[1779475115620,53.96,76545.58,0.0,-1.0,0.0,0.0]
[1779475116958,53.96,76543.83,0.0,-1.0,0.0,0.0]
[1779475117965,53.96,76542.64,0.0,-1.0,0.0,0.0]
[1779475121993,53.96,76538.5,0.0,-1.0,0.0,0.0]
[1779475123000,53.96,76534.27,0.0,-1.0,0.0,0.0]
[1779475124009,53.96,76536.76,0.0,-1.0,0.0,0.0]
[1779475125014,53.96,76541.41,0.0,-1.0,0.0,0.0]
[1779475126021,53.96,76542.74,0.0,-1.0,0.0,0.0]
[1779475127028,53.96,76546.83,0.0,-1.0,0.0,0.0]
[1779475128322,53.96,76556.12,0.0,-1.0,0.0,0.0]
[1779475131056,53.96,76558.15,0.0,-1.0,0.0,0.0]
[1779475132793,53.96,76560.03,0.0,-1.0,0.0,0.0]
[1779475133113,53.96,76560.03,0.0,-1.0,0.0,0.0]
[1779475133270,53.96,76560.03,0.0,-1.0,0.0,0.0]
[1779475133636,53.96,76559.93,0.0,-1.0,0.0,0.0]
[1779475137099,53.96,76577.63,0.0,-1.0,0.0,0.0]
[1779475138106,53.96,76582.74,0.0,-1.0,0.0,0.0]
[1779475139113,53.96,76583.79,0.0,-1.0,0.0,0.0]
[1779475142133,53.96,76585.04,0.0,-1.0,0.0,0.0]
[1779475144411,53.96,76586.38,0.0,-1.0,0.0,0.0]
[1779475145155,53.96,76584.81,0.0,-1.0,0.0,0.0]
[1779475148176,53.96,76586.76,0.0,-1.0,0.0,0.0]
[1779475150190,53.96,76584.27,0.0,-1.0,0.0,0.0]
[1779475151197,53.96,76582.87,0.0,-1.0,0.0,0.0]
[1779475152295,53.96,76581.52,0.0,-1.0,0.0,0.0]
[1779475156010,53.96,76582.47,0.0,-1.0,0.0,0.0]
[1779475156019,53.96,76582.47,0.0,-1.0,0.0,0.0]
[1779475156287,53.96,76582.11,0.0,-1.0,0.0,0.0]
[1779475158246,53.96,76583.65,0.0,-1.0,0.0,0.0]
[1779475160260,53.96,76580.2,0.0,-1.0,0.0,0.0]
[1779475161268,53.96,76578.53,0.0,-1.0,0.0,0.0]
[1779475163281,53.96,76575.75,0.0,-1.0,0.0,0.0]
[1779475165295,53.96,76576.77,0.0,-1.0,0.0,0.0]
[1779475166336,53.96,76583.49,0.0,-1.0,0.0,0.0]
[1779475167857,53.96,76583.49,0.0,-1.0,0.0,0.0]
[1779475167871,53.96,76620.68,0.0,-1.0,0.0,0.0]
[1779475168322,53.96,76637.32,0.0,-1.0,0.0,0.0]
[1779475169330,53.96,76632.86,0.0,-1.0,0.0,0.0]
[1779475170393,53.96,76632.86,0.0,-1.0,0.0,0.0]
[1779475170422,53.96,76629.89,0.0,-1.0,0.0,0.0]
[1779475171345,53.96,76630.03,0.0,-1.0,0.0,0.0]
[1779475172389,53.96,76624.9,0.0,-1.0,0.0,0.0]
[1779475173384,53.96,76614.94,0.0,-1.0,0.0,0.0]
[1779475174391,53.96,76606.28,0.0,-1.0,0.0,0.0]
[1779475175398,53.96,76599.87,0.0,-1.0,0.0,0.0]
[1779475178424,53.96,76591.58,0.0,-1.0,0.0,0.0]
[1779475179428,53.96,76596.97,0.0,-1.0,0.0,0.0]
[1779475180435,53.96,76602.21,0.0,-1.0,0.0,0.0]
[1779475183456,53.96,76603.66,0.0,-1.0,0.0,0.0]
[1779475185470,53.96,76605.93,0.0,-1.0,0.0,0.0]
[1779475186630,53.96,76605.93,0.0,-1.0,0.0,0.0]
[1779475186769,53.96,76605.93,0.0,-1.0,0.0,0.0]
[1779475186864,53.96,76608.78,0.0,-1.0,0.0,0.0]
[1779475189498,53.96,76610.17,0.0,-1.0,0.0,0.0]
[1779475191512,53.96,76618.65,0.0,-1.0,0.0,0.0]
[1779475192519,53.96,76622.56,0.0,-1.0,0.0,0.0]
[1779475193526,53.96,76624.75,0.0,-1.0,0.0,0.0]
[1779475198560,53.96,76625.26,0.0,-1.0,0.0,0.0]
[1779475202589,53.96,76629.65,0.0,-1.0,0.0,0.0]
[1779475203596,53.96,76626.0,0.0,-1.0,0.0,0.0]
[1779475204603,53.96,76620.36,0.0,-1.0,0.0,0.0]
[1779475205610,53.96,76617.01,0.0,-1.0,0.0,0.0]
[1779475207624,53.96,76618.74,0.0,-1.0,0.0,0.0]
[1779475209639,53.96,76616.56,0.0,-1.0,0.0,0.0]
[1779475210644,53.96,76614.21,0.0,-1.0,0.0,0.0]
[1779475214673,53.96,76615.35,0.0,-1.0,0.0,0.0]
[1779475215680,53.96,76616.65,0.0,-1.0,0.0,0.0]
[1779475217694,53.96,76618.14,0.0,-1.0,0.0,0.0]
[1779475218701,53.96,76621.89,0.0,-1.0,0.0,0.0]
[1779475223736,53.96,76619.21,0.0,-1.0,0.0,0.0]
[1779475224967,53.96,76620.44,0.0,-1.0,0.0,0.0]
[1779475225750,53.96,76618.53,0.0,-1.0,0.0,0.0]
[1779475228773,53.96,76621.2,0.0,-1.0,0.0,0.0]
[1779475228987,53.96,76621.2,0.0,-1.0,0.0,0.0]
[1779475229019,53.96,76621.2,0.0,-1.0,0.0,0.0]
[1779475229780,53.96,76620.36,0.0,-1.0,0.0,0.0]
[1779475231794,53.96,76622.12,0.0,-1.0,0.0,0.0]
[1779475233815,53.96,76623.49,0.0,-1.0,0.0,0.0]
[1779475234824,53.96,76624.88,0.0,-1.0,0.0,0.0]
[1779475235830,53.96,76629.2,0.0,-1.0,0.0,0.0]
[1779475236837,53.96,76626.63,0.0,-1.0,0.0,0.0]
[1779475241872,53.96,76625.77,0.0,-1.0,0.0,0.0]
[1779475246907,53.96,76625.92,0.0,-1.0,0.0,0.0]
[1779475249928,53.96,76627.07,0.0,-1.0,0.0,0.0]
[1779475250935,53.96,76625.94,0.0,-1.0,0.0,0.0]
[1779475253956,53.96,76623.06,0.0,-1.0,0.0,0.0]
[1779475254963,53.96,76621.37,0.0,-1.0,0.0,0.0]
[1779475255970,53.96,76618.28,0.0,-1.0,0.0,0.0]
[1779475256977,53.96,76619.56,0.0,-1.0,0.0,0.0]
[1779475261005,53.96,76609.35,0.0,-1.0,0.0,0.0]
[1779475262806,53.96,76606.29,0.0,-1.0,0.0,0.0]
[1779475263032,53.96,76604.99,0.0,-1.0,0.0,0.0]
[1779475264088,53.96,76593.98,0.0,-1.0,0.0,0.0]
[1779475265249,53.96,76589.53,0.0,-1.0,0.0,0.0]
[1779475266211,53.96,76590.12,0.0,-1.0,0.0,0.0]
[1779475268068,53.96,76592.04,0.0,-1.0,0.0,0.0]
[1779475269968,53.96,76592.04,0.0,-1.0,0.0,0.0]
[1779475269992,53.96,76591.85,0.0,-1.0,0.0,0.0]
[1779475270022,53.96,76591.85,0.0,-1.0,0.0,0.0]
[1779475271089,53.96,76578.71,0.0,-1.0,0.0,0.0]
[1779475272096,53.96,76573.7,0.0,-1.0,0.0,0.0]
[1779475276124,53.96,76572.5,0.0,-1.0,0.0,0.0]
[1779475277131,53.96,76569.54,0.0,-1.0,0.0,0.0]
[1779475282166,53.96,76568.94,0.0,-1.0,0.0,0.0]
[1779475285187,53.96,76570.78,0.0,-1.0,0.0,0.0]
[1779475286200,53.96,76570.78,0.0,-1.0,0.0,0.0]
[1779475286276,53.96,76570.78,0.0,-1.0,0.0,0.0]
[1779475286301,53.96,76570.8,0.0,-1.0,0.0,0.0]
[1779475291228,53.96,76569.9,0.0,-1.0,0.0,0.0]
[1779475293243,53.96,76568.18,0.0,-1.0,0.0,0.0]
[1779475298280,53.96,76572.24,0.0,-1.0,0.0,0.0]
[1779475299285,53.96,76573.67,0.0,-1.0,0.0,0.0]
[1779475300292,53.96,76577.88,0.0,-1.0,0.0,0.0]
[1779475301300,53.96,76579.89,0.0,-1.0,0.0,0.0]
[1779475302307,53.96,76581.0,0.0,-1.0,0.0,0.0]
[1779475306335,53.96,76582.62,0.0,-1.0,0.0,0.0]
[1779475307343,53.96,76583.71,0.0,-1.0,0.0,0.0]
[1779475311371,53.96,76585.56,0.0,-1.0,0.0,0.0]
[1779475313385,53.96,76587.09,0.0,-1.0,0.0,0.0]
[1779475316406,53.96,76583.2,0.0,-1.0,0.0,0.0]
[1779475317413,53.96,76582.22,0.0,-1.0,0.0,0.0]
[1779475320203,53.96,76581.59,0.0,-1.0,0.0,0.0]
[1779475320268,53.96,76581.59,0.0,-1.0,0.0,0.0]
[1779475320433,53.96,76584.0,0.0,-1.0,0.0,0.0]
[1779475321441,53.96,76585.73,0.0,-1.0,0.0,0.0]
[1779475322448,53.96,76581.39,0.0,-1.0,0.0,0.0]
[1779475323455,53.96,76578.62,0.0,-1.0,0.0,0.0]
[1779475325469,53.96,76572.36,0.0,-1.0,0.0,0.0]
[1779475327484,53.96,76570.8,0.0,-1.0,0.0,0.0]
[1779475328490,53.96,76572.58,0.0,-1.0,0.0,0.0]
[1779475329497,53.96,76574.17,0.0,-1.0,0.0,0.0]
[1779475331050,53.96,76574.17,0.0,-1.0,0.0,0.0]
[1779475331269,53.96,76574.79,0.0,-1.0,0.0,0.0]
[1779475331511,53.96,76574.55,0.0,-1.0,0.0,0.0]
[1779475333525,53.96,76575.7,0.0,-1.0,0.0,0.0]
[1779475335539,53.96,76574.3,0.0,-1.0,0.0,0.0]
[1779475338560,53.96,76570.43,0.0,-1.0,0.0,0.0]
[1779475339573,53.96,76568.52,0.0,-1.0,0.0,0.0]
[1779475340580,53.96,76569.7,0.0,-1.0,0.0,0.0]
[1779475345616,53.96,76569.63,0.0,-1.0,0.0,0.0]
[1779475349644,53.96,76570.73,0.0,-1.0,0.0,0.0]
[1779475351658,53.96,76569.85,0.0,-1.0,0.0,0.0]
[1779475352665,53.96,76571.12,0.0,-1.0,0.0,0.0]
[1779475356695,53.96,76580.22,0.0,-1.0,0.0,0.0]
[1779475357701,53.96,76585.75,0.0,-1.0,0.0,0.0]
[1779475358710,53.96,76586.55,0.0,-1.0,0.0,0.0]
[1779475359717,53.96,76584.11,0.0,-1.0,0.0,0.0]
[1779475360724,53.96,76586.06,0.0,-1.0,0.0,0.0]
[1779475365763,53.96,76586.4,0.0,-1.0,0.0,0.0]
[1779475370798,53.96,76586.43,0.0,-1.0,0.0,0.0]
[1779475373820,53.96,76582.48,0.0,-1.0,0.0,0.0]
[1779475374826,53.96,76577.69,0.0,-1.0,0.0,0.0]
[1779475375833,53.96,76575.42,0.0,-1.0,0.0,0.0]
[1779475377846,53.96,76576.02,0.0,-1.0,0.0,0.0]
[1779475381424,53.96,76575.77,0.0,-1.0,0.0,0.0]
[1779475381520,53.96,76575.77,0.0,-1.0,0.0,0.0]
[1779475381875,53.96,76577.54,0.0,-1.0,0.0,0.0]
[1779475382882,53.96,76576.46,0.0,-1.0,0.0,0.0]
[1779475387917,53.96,76576.9,0.0,-1.0,0.0,0.0]
[1779475388924,53.96,76578.31,0.0,-1.0,0.0,0.0]
[1779475390938,53.96,76581.94,0.0,-1.0,0.0,0.0]
[1779475393959,53.96,76583.35,0.0,-1.0,0.0,0.0]
[1779475397987,53.96,76584.86,0.0,-1.0,0.0,0.0]
[1779475403022,53.96,76576.44,0.0,-1.0,0.0,0.0]
[1779475404029,53.96,76573.64,0.0,-1.0,0.0,0.0]
[1779475407050,53.96,76571.68,0.0,-1.0,0.0,0.0]
[1779475411078,53.96,76572.57,0.0,-1.0,0.0,0.0]
[1779475416112,53.96,76573.08,0.0,-1.0,0.0,0.0]
[1779475417120,53.96,76574.27,0.0,-1.0,0.0,0.0]
[1779475418127,53.96,76575.95,0.0,-1.0,0.0,0.0]
[1779475419134,53.96,76578.53,0.0,-1.0,0.0,0.0]
[1779475421148,53.96,76575.95,0.0,-1.0,0.0,0.0]
[1779475422154,53.96,76574.21,0.0,-1.0,0.0,0.0]
[1779475426183,53.96,76573.02,0.0,-1.0,0.0,0.0]
[1779475428141,53.96,76570.89,0.0,-1.0,0.0,0.0]
[1779475433448,53.96,76570.61,0.0,-1.0,0.0,0.0]
[1779475433519,53.96,76570.61,0.0,-1.0,0.0,0.0]
[1779475433550,53.96,76570.13,0.0,-1.0,0.0,0.0]
[1779475435246,53.96,76566.72,0.0,-1.0,0.0,0.0]
[1779475436253,53.96,76564.87,0.0,-1.0,0.0,0.0]
[1779475438267,53.96,76556.67,0.0,-1.0,0.0,0.0]
[1779475439274,53.96,76550.16,0.0,-1.0,0.0,0.0]
[1779475441288,53.96,76545.16,0.0,-1.0,0.0,0.0]
[1779475442294,53.96,76541.83,0.0,-1.0,0.0,0.0]
[1779475443302,53.96,76534.87,0.0,-1.0,0.0,0.0]
[1779475444310,53.96,76534.35,0.0,-1.0,0.0,0.0]
[1779475445461,53.96,76534.35,0.0,-1.0,0.0,0.0]
[1779475445528,53.96,76534.35,0.0,-1.0,0.0,0.0]
[1779475445562,53.96,76534.73,0.0,-1.0,0.0,0.0]
[1779475446324,53.96,76531.09,0.0,-1.0,0.0,0.0]
[1779475450352,53.96,76530.09,0.0,-1.0,0.0,0.0]
[1779475451358,53.96,76528.74,0.0,-1.0,0.0,0.0]
[1779475452370,53.96,76519.61,0.0,-1.0,0.0,0.0]
[1779475453809,53.96,76514.3,0.0,-1.0,0.0,0.0]
[1779475454384,53.96,76510.97,0.0,-1.0,0.0,0.0]
[1779475455391,53.96,76509.06,0.0,-1.0,0.0,0.0]
[1779475460426,53.96,76507.46,0.0,-1.0,0.0,0.0]
[1779475462393,53.96,76506.88,0.0,-1.0,0.0,0.0]
[1779475464027,53.96,76506.96,0.0,-1.0,0.0,0.0]
[1779475464129,53.96,76507.31,0.0,-1.0,0.0,0.0]
[1779475464269,53.96,76507.31,0.0,-1.0,0.0,0.0]
[1779475465463,53.96,76509.49,0.0,-1.0,0.0,0.0]
[1779475467476,53.96,76510.85,0.0,-1.0,0.0,0.0]
[1779475469655,53.96,76511.48,0.0,-1.0,0.0,0.0]
[1779475469716,53.96,76509.12,0.0,-1.0,0.0,0.0]
[1779475470498,53.96,76505.88,0.0,-1.0,0.0,0.0]
[1779475475533,53.96,76503.57,0.0,-1.0,0.0,0.0]
[1779475479152,53.96,76503.42,0.0,-1.0,0.0,0.0]
[1779475479561,53.96,76500.99,0.0,-1.0,0.0,0.0]
[1779475481558,53.96,76500.84,0.0,-1.0,0.0,0.0]
[1779475481769,53.96,76500.84,0.0,-1.0,0.0,0.0]
[1779475481781,53.96,76501.39,0.0,-1.0,0.0,0.0]
[1779475485603,53.96,76503.3,0.0,-1.0,0.0,0.0]
[1779475488624,53.96,76505.17,0.0,-1.0,0.0,0.0]
[1779475491645,53.96,76503.85,0.0,-1.0,0.0,0.0]
[1779475496680,53.96,76504.71,0.0,-1.0,0.0,0.0]
[1779475501718,53.96,76502.66,0.0,-1.0,0.0,0.0]
[1779475502725,53.96,76500.79,0.0,-1.0,0.0,0.0]
[1779475504739,53.96,76499.93,0.0,-1.0,0.0,0.0]
[1779475506754,53.96,76501.69,0.0,-1.0,0.0,0.0]
[1779475508768,53.96,76500.73,0.0,-1.0,0.0,0.0]
[1779475509805,53.96,76476.59,0.0,-1.0,0.0,0.0]
[1779475511020,53.96,76476.59,0.0,-1.0,0.0,0.0]
[1779475511075,53.96,76441.93,0.0,-1.0,0.0,0.0]
[1779475511822,53.96,76457.76,0.0,-1.0,0.0,0.0]
[1779475512833,53.96,76455.81,0.0,-1.0,0.0,0.0]
[1779475513416,53.96,76455.81,0.0,-1.0,0.0,0.0]
[1779475513841,53.96,76449.6,0.0,-1.0,0.0,0.0]
[1779475514851,53.96,76457.1,0.0,-1.0,0.0,0.0]
[1779475515859,53.96,76463.26,0.0,-1.0,0.0,0.0]
[1779475516868,53.96,76448.87,0.0,-1.0,0.0,0.0]
[1779475517876,53.96,76456.21,0.0,-1.0,0.0,0.0]
[1779475518883,53.96,76466.75,0.0,-1.0,0.0,0.0]
[1779475520267,53.96,76466.75,0.0,-1.0,0.0,0.0]
[1779475520280,53.96,76468.56,0.0,-1.0,0.0,0.0]
[1779475520914,53.96,76451.05,0.0,-1.0,0.0,0.0]
[1779475521908,53.96,76447.48,0.0,-1.0,0.0,0.0]
[1779475522914,53.96,76445.94,0.0,-1.0,0.0,0.0]
[1779475523922,53.96,76436.79,0.0,-1.0,0.0,0.0]
[1779475524391,53.96,76436.79,0.0,-1.0,0.0,0.0]
[1779475524935,53.96,76432.13,0.0,-1.0,0.0,0.0]
[1779475525958,53.96,76425.5,0.0,-1.0,0.0,0.0]
[1779475526987,53.96,76417.92,0.0,-1.0,0.0,0.0]
[1779475527979,53.96,76407.6,0.0,-1.0,0.0,0.0]
[1779475528986,53.96,76393.55,0.0,-1.0,0.0,0.0]
[1779475529887,53.96,76393.55,0.0,-1.0,0.0,0.0]
[1779475530051,53.96,76391.42,0.0,-1.0,0.0,0.0]
[1779475531047,53.96,76377.31,0.0,-1.0,0.0,0.0]
[1779475532056,53.96,76353.74,0.0,-1.0,0.0,0.0]
[1779475533081,53.96,76336.8,0.0,-1.0,0.0,0.0]
[1779475533898,53.96,76336.8,0.0,-1.0,0.0,0.0]
[1779475534083,53.96,76327.01,0.0,-1.0,0.0,0.0]
[1779475535173,53.96,76327.01,0.0,-1.0,0.0,0.0]
[1779475535191,53.96,76271.35,0.0,-1.0,0.0,0.0]
[1779475536291,53.96,76271.35,0.0,-1.0,0.0,0.0]
[1779475536300,53.96,76223.78,0.0,-1.0,0.0,0.0]
[1779475536503,53.96,76223.78,0.0,-1.0,0.0,0.0]
[1779475537051,53.96,76223.78,0.0,-1.0,0.0,0.0]
[1779475537123,53.96,76222.78,0.0,-1.0,0.0,0.0]
[1779475537857,53.96,76222.78,0.0,-1.0,0.0,0.0]
[1779475538126,53.96,76214.97,0.0,-1.0,0.0,0.0]
[1779475538781,53.96,76214.97,0.0,-1.0,0.0,0.0]
[1779475538902,53.96,76214.97,0.0,-1.0,0.0,0.0]
[1779475539122,53.96,76214.97,0.0,-1.0,0.0,0.0]
[1779475539140,53.96,76214.74,0.0,-1.0,0.0,0.0]
[1779475539495,53.96,76214.74,0.0,-1.0,0.0,0.0]
[1779475540153,53.96,76242.44,0.0,-1.0,0.0,0.0]
[1779475541169,53.96,76239.89,0.0,-1.0,0.0,0.0]
[1779475542162,53.96,76227.74,0.0,-1.0,0.0,0.0]
[1779475543145,53.96,76227.74,0.0,-1.0,0.0,0.0]
[1779475543173,53.96,76227.11,0.0,-1.0,0.0,0.0]
[1779475543709,53.96,76227.11,0.0,-1.0,0.0,0.0]
[1779475544180,53.96,76217.85,0.0,-1.0,0.0,0.0]
[1779475545199,53.96,76227.41,0.0,-1.0,0.0,0.0]
[1779475546202,53.96,76235.09,0.0,-1.0,0.0,0.0]
[1779475547215,53.96,76239.58,0.0,-1.0,0.0,0.0]
[1779475547506,53.96,76239.58,0.0,-1.0,0.0,0.0]
[1779475548223,53.96,76242.25,0.0,-1.0,0.0,0.0]
[1779475549226,53.96,76244.56,0.0,-1.0,0.0,0.0]
[1779475549523,53.96,76244.56,0.0,-1.0,0.0,0.0]
[1779475549596,53.96,76244.56,0.0,-1.0,0.0,0.0]
[1779475550233,53.96,76231.16,0.0,-1.0,0.0,0.0]
[1779475551259,53.96,76233.61,0.0,-1.0,0.0,0.0]
[1779475551530,53.96,76233.61,0.0,-1.0,0.0,0.0]
[1779475551824,53.96,76233.61,0.0,-1.0,0.0,0.0]
[1779475552254,53.96,76246.94,0.0,-1.0,0.0,0.0]
[1779475553270,53.96,76236.85,0.0,-1.0,0.0,0.0]
[1779475554034,53.96,76236.85,0.0,-1.0,0.0,0.0]
[1779475554281,53.96,76219.17,0.0,-1.0,0.0,0.0]
[1779475554928,53.96,76219.17,0.0,-1.0,0.0,0.0]
[1779475555296,53.96,76179.33,0.0,-1.0,0.0,0.0]
[1779475556292,53.96,76171.45,0.0,-1.0,0.0,0.0]
[1779475557354,53.96,76165.87,0.0,-1.0,0.0,0.0]
[1779475558210,53.96,76165.87,0.0,-1.0,0.0,0.0]
[1779475558351,53.96,76126.09,0.0,-1.0,0.0,0.0]
[1779475559360,53.96,76089.19,0.0,-1.0,0.0,0.0]
[1779475560185,53.96,76089.19,0.0,-1.0,0.0,0.0]
[1779475560378,53.96,76055.89,0.0,-1.0,0.0,0.0]
[1779475561376,53.96,76050.39,0.0,-1.0,0.0,0.0]
[1779475562129,53.96,76050.39,0.0,-1.0,0.0,0.0]
[1779475562402,53.96,76054.22,0.0,-1.0,0.0,0.0]
[1779475563055,53.96,76054.22,0.0,-1.0,0.0,0.0]
[1779475563430,53.96,76088.59,0.0,-1.0,0.0,0.0]
[1779475564413,53.96,76095.85,0.0,-1.0,0.0,0.0]
[1779475565422,53.96,76102.99,0.0,-1.0,0.0,0.0]
[1779475566428,53.96,76109.96,0.0,-1.0,0.0,0.0]
[1779475567024,53.96,76109.96,0.0,-1.0,0.0,0.0]
[1779475567436,53.96,76101.96,0.0,-1.0,0.0,0.0]
[1779475567479,53.96,76101.96,0.0,-1.0,0.0,0.0]
[1779475568442,53.96,76087.29,0.0,-1.0,0.0,0.0]
[1779475569449,53.96,76081.37,0.0,-1.0,0.0,0.0]
[1779475569797,53.96,76081.37,0.0,-1.0,0.0,0.0]
[1779475570084,53.96,76081.37,0.0,-1.0,0.0,0.0]
[1779475570465,53.96,76064.31,0.0,-1.0,0.0,0.0]
[1779475571478,53.96,76044.31,0.0,-1.0,0.0,0.0]
[1779475572479,53.96,76024.47,0.0,-1.0,0.0,0.0]
[1779475573837,53.96,76024.47,0.0,-1.0,0.0,0.0]
[1779475573870,53.96,76026.66,0.0,-1.0,0.0,0.0]
[1779475574971,53.96,76026.66,0.0,-1.0,0.0,0.0]
[1779475574987,53.96,76058.14,0.0,-1.0,0.0,0.0]
[1779475576518,53.96,76079.07,0.0,-1.0,0.0,0.0]
[1779475577796,53.96,76079.07,0.0,-1.0,0.0,0.0]
[1779475578240,53.96,76079.07,0.0,-1.0,0.0,0.0]
[1779475578338,53.96,76079.07,0.0,-1.0,0.0,0.0]
[1779475578399,53.96,76113.66,0.0,-1.0,0.0,0.0]
[1779475578781,53.96,76113.66,0.0,-1.0,0.0,0.0]
[1779475578859,53.96,76130.95,0.0,-1.0,0.0,0.0]
[1779475579538,53.96,76142.83,0.0,-1.0,0.0,0.0]
[1779475580600,53.96,76151.19,0.0,-1.0,0.0,0.0]
[1779475581824,53.96,76151.19,0.0,-1.0,0.0,0.0]
[1779475581930,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475582538,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475582670,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475582786,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475583004,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475583075,53.96,76149.13,0.0,-1.0,0.0,0.0]
[1779475583110,53.96,76135.38,0.0,-1.0,0.0,0.0]
[1779475584600,53.96,76146.51,0.0,-1.0,0.0,0.0]
[1779475587020,53.96,76152.17,0.0,-1.0,0.0,0.0]
[1779475587295,53.96,76152.17,0.0,-1.0,0.0,0.0]
[1779475587350,53.96,76157.56,0.0,-1.0,0.0,0.0]
[1779475587622,53.96,76157.56,0.0,-1.0,0.0,0.0]
[1779475587726,53.96,76157.56,0.0,-1.0,0.0,0.0]
[1779475587884,53.96,76157.56,0.0,-1.0,0.0,0.0]
[1779475587979,53.96,76157.56,0.0,-1.0,0.0,0.0]
[1779475587989,53.96,76165.12,0.0,-1.0,0.0,0.0]
[1779475589647,53.96,76197.56,0.0,-1.0,0.0,0.0]
[1779475590654,53.96,76209.01,0.0,-1.0,0.0,0.0]
[1779475591812,53.96,76209.01,0.0,-1.0,0.0,0.0]
[1779475592159,53.96,76209.01,0.0,-1.0,0.0,0.0]
[1779475592270,53.96,76192.13,0.0,-1.0,0.0,0.0]
[1779475592636,53.96,76192.13,0.0,-1.0,0.0,0.0]
[1779475592740,53.96,76192.13,0.0,-1.0,0.0,0.0]
[1779475592775,53.96,76192.13,0.0,-1.0,0.0,0.0]
[1779475592843,53.96,76176.54,0.0,-1.0,0.0,0.0]
[1779475593681,53.96,76181.52,0.0,-1.0,0.0,0.0]
[1779475594687,53.96,76187.03,0.0,-1.0,0.0,0.0]
[1779475596745,53.96,76192.4,0.0,-1.0,0.0,0.0]
[1779475597518,53.96,76192.4,0.0,-1.0,0.0,0.0]
[1779475596846,53.96,76192.76,0.0,-1.0,0.0,0.0]
[1779475597654,53.96,76192.76,0.0,-1.0,0.0,0.0]
[1779475598321,53.96,76192.76,0.0,-1.0,0.0,0.0]
[1779475598486,53.96,76192.76,0.0,-1.0,0.0,0.0]
[1779475598362,53.96,76194.77,0.0,-1.0,0.0,0.0]
[1779475602328,53.96,76192.11,0.0,-1.0,0.0,0.0]
[1779475602429,53.96,76189.92,0.0,-1.0,0.0,0.0]
[1779475603023,53.96,76189.92,0.0,-1.0,0.0,0.0]
[1779475603527,53.96,76189.92,0.0,-1.0,0.0,0.0]
[1779475603070,53.96,76185.23,0.0,-1.0,0.0,0.0]
[1779475603653,53.96,76185.23,0.0,-1.0,0.0,0.0]
[1779475603896,53.96,76185.23,0.0,-1.0,0.0,0.0]
[1779475604087,53.96,76185.23,0.0,-1.0,0.0,0.0]
[1779475604095,53.96,76180.09,0.0,-1.0,0.0,0.0]
[1779475604762,53.96,76188.38,0.0,-1.0,0.0,0.0]
[1779475607899,53.96,76189.78,0.0,-1.0,0.0,0.0]
[1779475608000,53.96,76188.3,0.0,-1.0,0.0,0.0]
[1779475608770,53.96,76188.3,0.0,-1.0,0.0,0.0]
[1779475608940,53.96,76188.3,0.0,-1.0,0.0,0.0]
[1779475608945,53.96,76187.07,0.0,-1.0,0.0,0.0]
[1779475609799,53.96,76193.1,0.0,-1.0,0.0,0.0]
[1779475610805,53.96,76188.97,0.0,-1.0,0.0,0.0]
[1779475611812,53.96,76186.75,0.0,-1.0,0.0,0.0]
[1779475613507,53.96,76186.75,0.0,-1.0,0.0,0.0]
[1779475613514,53.96,76197.54,0.0,-1.0,0.0,0.0]
[1779475613637,53.96,76197.54,0.0,-1.0,0.0,0.0]
[1779475613826,53.96,76193.59,0.0,-1.0,0.0,0.0]
[1779475614833,53.96,76194.74,0.0,-1.0,0.0,0.0]
[1779475615848,53.96,76188.54,0.0,-1.0,0.0,0.0]
[1779475616855,53.96,76180.21,0.0,-1.0,0.0,0.0]
[1779475618545,53.96,76180.21,0.0,-1.0,0.0,0.0]
[1779475617865,53.96,76182.72,0.0,-1.0,0.0,0.0]
[1779475618739,53.96,76182.72,0.0,-1.0,0.0,0.0]
[1779475618871,53.96,76174.94,0.0,-1.0,0.0,0.0]
[1779475620225,53.96,76174.94,0.0,-1.0,0.0,0.0]
[1779475620294,53.96,76170.45,0.0,-1.0,0.0,0.0]
[1779475620671,53.96,76170.45,0.0,-1.0,0.0,0.0]
[1779475621333,53.96,76170.45,0.0,-1.0,0.0,0.0]
[1779475621389,53.96,76152.25,0.0,-1.0,0.0,0.0]
[1779475621803,53.96,76152.25,0.0,-1.0,0.0,0.0]
[1779475622362,53.96,76152.25,0.0,-1.0,0.0,0.0]
[1779475622467,53.96,76129.54,0.0,-1.0,0.0,0.0]
[1779475623070,53.96,76129.54,0.0,-1.0,0.0,0.0]
[1779475623145,53.96,76147.06,0.0,-1.0,0.0,0.0]
[1779475623914,53.96,76159.72,0.0,-1.0,0.0,0.0]
[1779475624922,53.96,76143.81,0.0,-1.0,0.0,0.0]
[1779475626330,53.96,76143.81,0.0,-1.0,0.0,0.0]
[1779475626340,53.96,76130.02,0.0,-1.0,0.0,0.0]
[1779475627518,53.96,76130.02,0.0,-1.0,0.0,0.0]
[1779475627535,53.96,76130.02,0.0,-1.0,0.0,0.0]
[1779475626938,53.96,76131.89,0.0,-1.0,0.0,0.0]
[1779475627945,53.96,76133.98,0.0,-1.0,0.0,0.0]
[1779475630525,53.96,76132.97,0.0,-1.0,0.0,0.0]
[1779475629958,53.96,76125.92,0.0,-1.0,0.0,0.0]
[1779475631129,53.96,76125.92,0.0,-1.0,0.0,0.0]
[1779475631230,53.96,76142.48,0.0,-1.0,0.0,0.0]
[1779475631596,53.96,76142.48,0.0,-1.0,0.0,0.0]
[1779475632412,53.96,76142.48,0.0,-1.0,0.0,0.0]
[1779475632429,53.96,76170.91,0.0,-1.0,0.0,0.0]
[1779475632983,53.96,76178.73,0.0,-1.0,0.0,0.0]
[1779475633991,53.96,76188.66,0.0,-1.0,0.0,0.0]
[1779475635568,53.96,76188.66,0.0,-1.0,0.0,0.0]
[1779475634998,53.96,76186.76,0.0,-1.0,0.0,0.0]
[1779475636011,53.96,76180.91,0.0,-1.0,0.0,0.0]
[1779475636769,53.96,76180.91,0.0,-1.0,0.0,0.0]
[1779475636782,53.96,76180.91,0.0,-1.0,0.0,0.0]
[1779475637015,53.96,76178.95,0.0,-1.0,0.0,0.0]
[1779475638022,53.96,76187.13,0.0,-1.0,0.0,0.0]
[1779475639498,53.96,76187.13,0.0,-1.0,0.0,0.0]
[1779475639029,53.96,76191.27,0.0,-1.0,0.0,0.0]
[1779475639591,53.96,76191.27,0.0,-1.0,0.0,0.0]
[1779475640040,53.96,76199.58,0.0,-1.0,0.0,0.0]
[1779475641196,53.96,76199.58,0.0,-1.0,0.0,0.0]
[1779475641273,53.96,76199.91,0.0,-1.0,0.0,0.0]
[1779475641771,53.96,76199.91,0.0,-1.0,0.0,0.0]
[1779475642011,53.96,76199.91,0.0,-1.0,0.0,0.0]
[1779475642064,53.96,76215.69,0.0,-1.0,0.0,0.0]
[1779475643097,53.96,76210.78,0.0,-1.0,0.0,0.0]
[1779475643795,53.96,76210.78,0.0,-1.0,0.0,0.0]
[1779475644212,53.96,76210.78,0.0,-1.0,0.0,0.0]
[1779475644254,53.96,76210.78,0.0,-1.0,0.0,0.0]
[1779475644499,53.96,76210.78,0.0,-1.0,0.0,0.0]
[1779475644409,53.96,76206.76,0.0,-1.0,0.0,0.0]
[1779475645453,53.96,76206.76,0.0,-1.0,0.0,0.0]
[1779475645577,53.96,76219.78,0.0,-1.0,0.0,0.0]
[1779475647199,53.96,76224.05,0.0,-1.0,0.0,0.0]
[1779475648503,53.96,76224.05,0.0,-1.0,0.0,0.0]
[1779475648605,53.96,76221.84,0.0,-1.0,0.0,0.0]
[1779475649213,53.96,76217.81,0.0,-1.0,0.0,0.0]
[1779475649769,53.96,76217.81,0.0,-1.0,0.0,0.0]
[1779475649903,53.96,76217.81,0.0,-1.0,0.0,0.0]
[1779475651227,53.96,76221.03,0.0,-1.0,0.0,0.0]
[1779475652124,53.96,76221.03,0.0,-1.0,0.0,0.0]
[1779475652250,53.96,76230.52,0.0,-1.0,0.0,0.0]
[1779475652766,53.96,76230.52,0.0,-1.0,0.0,0.0]
[1779475653249,53.96,76241.23,0.0,-1.0,0.0,0.0]
[1779475654261,53.96,76242.4,0.0,-1.0,0.0,0.0]
[1779475656096,53.96,76239.33,0.0,-1.0,0.0,0.0]
[1779475656499,53.96,76239.33,0.0,-1.0,0.0,0.0]
[1779475656607,53.96,76239.33,0.0,-1.0,0.0,0.0]
[1779475656577,53.96,76234.96,0.0,-1.0,0.0,0.0]
[1779475656697,53.96,76234.96,0.0,-1.0,0.0,0.0]
[1779475657215,53.96,76234.96,0.0,-1.0,0.0,0.0]
[1779475657523,53.96,76234.96,0.0,-1.0,0.0,0.0]
[1779475657631,53.96,76237.99,0.0,-1.0,0.0,0.0]
[1779475659296,53.96,76238.5,0.0,-1.0,0.0,0.0]
[1779475660303,53.96,76222.64,0.0,-1.0,0.0,0.0]
[1779475661200,53.96,76222.64,0.0,-1.0,0.0,0.0]
[1779475661310,53.96,76210.16,0.0,-1.0,0.0,0.0]
[1779475661773,53.96,76210.16,0.0,-1.0,0.0,0.0]
[1779475661891,53.96,76210.16,0.0,-1.0,0.0,0.0]
[1779475662317,53.96,76208.5,0.0,-1.0,0.0,0.0]
[1779475663324,53.96,76212.71,0.0,-1.0,0.0,0.0]
[1779475664331,53.96,76220.46,0.0,-1.0,0.0,0.0]
[1779475665269,53.96,76220.46,0.0,-1.0,0.0,0.0]
[1779475665280,53.96,76220.46,0.0,-1.0,0.0,0.0]
[1779475665337,53.96,76224.2,0.0,-1.0,0.0,0.0]
[1779475665693,53.96,76224.2,0.0,-1.0,0.0,0.0]
[1779475666345,53.96,76231.22,0.0,-1.0,0.0,0.0]
[1779475667270,53.96,76231.22,0.0,-1.0,0.0,0.0]
[1779475667281,53.96,76231.22,0.0,-1.0,0.0,0.0]
[1779475667352,53.96,76229.24,0.0,-1.0,0.0,0.0]
[1779475669598,53.96,76228.29,0.0,-1.0,0.0,0.0]
[1779475669644,53.96,76223.46,0.0,-1.0,0.0,0.0]
[1779475669752,53.96,76223.46,0.0,-1.0,0.0,0.0]
[1779475669824,53.96,76223.46,0.0,-1.0,0.0,0.0]
[1779475670374,53.96,76214.77,0.0,-1.0,0.0,0.0]
[1779475671130,53.96,76214.77,0.0,-1.0,0.0,0.0]
[1779475671230,53.96,76214.77,0.0,-1.0,0.0,0.0]
[1779475671269,53.96,76214.77,0.0,-1.0,0.0,0.0]
[1779475671356,53.96,76214.77,0.0,-1.0,0.0,0.0]
[1779475671381,53.96,76211.82,0.0,-1.0,0.0,0.0]
[1779475672524,53.96,76211.82,0.0,-1.0,0.0,0.0]
[1779475672744,53.96,76211.85,0.0,-1.0,0.0,0.0]
[1779475673347,53.96,76211.85,0.0,-1.0,0.0,0.0]
[1779475673398,53.96,76213.68,0.0,-1.0,0.0,0.0]
[1779475674402,53.96,76217.33,0.0,-1.0,0.0,0.0]
[1779475675410,53.96,76222.29,0.0,-1.0,0.0,0.0]
[1779475676416,53.96,76224.21,0.0,-1.0,0.0,0.0]
[1779475677533,53.96,76230.71,0.0,-1.0,0.0,0.0]
[1779475678431,53.96,76236.04,0.0,-1.0,0.0,0.0]
[1779475679438,53.96,76237.02,0.0,-1.0,0.0,0.0]
[1779475680445,53.96,76239.09,0.0,-1.0,0.0,0.0]
[1779475681418,53.96,76239.09,0.0,-1.0,0.0,0.0]
[1779475681452,53.96,76242.65,0.0,-1.0,0.0,0.0]
[1779475682460,53.96,76254.16,0.0,-1.0,0.0,0.0]
[1779475683467,53.96,76261.19,0.0,-1.0,0.0,0.0]
[1779475684474,53.96,76262.9,0.0,-1.0,0.0,0.0]
[1779475685481,53.96,76264.49,0.0,-1.0,0.0,0.0]
[1779475686488,53.96,76269.34,0.0,-1.0,0.0,0.0]
[1779475687596,53.96,76269.34,0.0,-1.0,0.0,0.0]
[1779475687683,53.96,76271.41,0.0,-1.0,0.0,0.0]
[1779475688501,53.96,76279.69,0.0,-1.0,0.0,0.0]
[1779475689504,53.96,76279.69,0.0,-1.0,0.0,0.0]
[1779475689514,53.96,76276.98,0.0,-1.0,0.0,0.0]
[1779475690522,53.96,76270.89,0.0,-1.0,0.0,0.0]
[1779475690725,53.96,76270.89,0.0,-1.0,0.0,0.0]
[1779475691573,53.96,76266.68,0.0,-1.0,0.0,0.0]
[1779475693542,53.96,76267.6,0.0,-1.0,0.0,0.0]
[1779475694550,53.96,76268.28,0.0,-1.0,0.0,0.0]
[1779475695557,53.96,76272.68,0.0,-1.0,0.0,0.0]
[1779475696564,53.96,76275.0,0.0,-1.0,0.0,0.0]
[1779475697571,53.96,76274.15,0.0,-1.0,0.0,0.0]
[1779475698578,53.96,76270.78,0.0,-1.0,0.0,0.0]
[1779475699585,53.96,76269.57,0.0,-1.0,0.0,0.0]
[1779475700592,53.96,76271.96,0.0,-1.0,0.0,0.0]
[1779475701599,53.96,76260.07,0.0,-1.0,0.0,0.0]
[1779475702606,53.96,76257.62,0.0,-1.0,0.0,0.0]
[1779475703613,53.96,76266.02,0.0,-1.0,0.0,0.0]
[1779475704620,53.96,76269.0,0.0,-1.0,0.0,0.0]
[1779475704956,53.96,76269.0,0.0,-1.0,0.0,0.0]
[1779475705631,53.96,76279.83,0.0,-1.0,0.0,0.0]
[1779475706635,53.96,76293.0,0.0,-1.0,0.0,0.0]
[1779475707642,53.96,76294.05,0.0,-1.0,0.0,0.0]
[1779475708649,53.96,76299.02,0.0,-1.0,0.0,0.0]
[1779475709657,53.96,76299.77,0.0,-1.0,0.0,0.0]
[1779475710666,53.96,76301.01,0.0,-1.0,0.0,0.0]
[1779475711673,53.96,76286.13,0.0,-1.0,0.0,0.0]
[1779475712680,53.96,76285.95,0.0,-1.0,0.0,0.0]
[1779475713688,53.96,76289.0,0.0,-1.0,0.0,0.0]
[1779475714694,53.96,76292.19,0.0,-1.0,0.0,0.0]
[1779475715701,53.96,76295.82,0.0,-1.0,0.0,0.0]
[1779475716708,53.96,76297.73,0.0,-1.0,0.0,0.0]
[1779475717715,53.96,76298.47,0.0,-1.0,0.0,0.0]
[1779475719729,53.96,76299.37,0.0,-1.0,0.0,0.0]
[1779475720736,53.96,76298.71,0.0,-1.0,0.0,0.0]
[1779475722754,53.96,76297.24,0.0,-1.0,0.0,0.0]
[1779475723759,53.96,76298.6,0.0,-1.0,0.0,0.0]
[1779475725773,53.96,76295.7,0.0,-1.0,0.0,0.0]
[1779475726780,53.96,76300.19,0.0,-1.0,0.0,0.0]
[1779475727787,53.96,76299.31,0.0,-1.0,0.0,0.0]
[1779475729684,53.96,76299.31,0.0,-1.0,0.0,0.0]
[1779475729726,53.96,76301.29,0.0,-1.0,0.0,0.0]
[1779475729801,53.96,76305.36,0.0,-1.0,0.0,0.0]
[1779475730808,53.96,76306.49,0.0,-1.0,0.0,0.0]
[1779475731814,53.96,76305.07,0.0,-1.0,0.0,0.0]
[1779475734836,53.96,76305.71,0.0,-1.0,0.0,0.0]
[1779475735843,53.96,76306.75,0.0,-1.0,0.0,0.0]
[1779475736850,53.96,76307.7,0.0,-1.0,0.0,0.0]
[1779475737857,53.96,76303.46,0.0,-1.0,0.0,0.0]
[1779475738864,53.96,76300.23,0.0,-1.0,0.0,0.0]
[1779475740877,53.96,76301.53,0.0,-1.0,0.0,0.0]
[1779475745913,53.96,76301.21,0.0,-1.0,0.0,0.0]
[1779475746928,53.96,76299.24,0.0,-1.0,0.0,0.0]
[1779475749947,53.96,76283.09,0.0,-1.0,0.0,0.0]
[1779475750956,53.96,76281.46,0.0,-1.0,0.0,0.0]
[1779475751963,53.96,76282.37,0.0,-1.0,0.0,0.0]
[1779475753405,53.96,76280.33,0.0,-1.0,0.0,0.0]
[1779475754991,53.96,76283.48,0.0,-1.0,0.0,0.0]
[1779475755991,53.96,76293.11,0.0,-1.0,0.0,0.0]
[1779475756998,53.96,76294.19,0.0,-1.0,0.0,0.0]
[1779475758385,53.96,76294.19,0.0,-1.0,0.0,0.0]
[1779475758609,53.96,76292.69,0.0,-1.0,0.0,0.0]
[1779475759012,53.96,76290.87,0.0,-1.0,0.0,0.0]
[1779475760051,53.96,76290.87,0.0,-1.0,0.0,0.0]
[1779475760141,53.96,76294.49,0.0,-1.0,0.0,0.0]
[1779475761026,53.96,76299.02,0.0,-1.0,0.0,0.0]
[1779475763040,53.96,76300.57,0.0,-1.0,0.0,0.0]
[1779475765054,53.96,76297.36,0.0,-1.0,0.0,0.0]
[1779475766061,53.96,76295.11,0.0,-1.0,0.0,0.0]
[1779475767068,53.96,76284.03,0.0,-1.0,0.0,0.0]
[1779475768075,53.96,76280.46,0.0,-1.0,0.0,0.0]
[1779475769082,53.96,76283.38,0.0,-1.0,0.0,0.0]
[1779475770091,53.96,76279.87,0.0,-1.0,0.0,0.0]
[1779475771096,53.96,76273.81,0.0,-1.0,0.0,0.0]
[1779475772103,53.96,76280.35,0.0,-1.0,0.0,0.0]
[1779475774122,53.96,76278.4,0.0,-1.0,0.0,0.0]
[1779475775129,53.96,76271.7,0.0,-1.0,0.0,0.0]
[1779475776136,53.96,76270.21,0.0,-1.0,0.0,0.0]
[1779475777143,53.96,76274.8,0.0,-1.0,0.0,0.0]
[1779475778150,53.96,76278.99,0.0,-1.0,0.0,0.0]
[1779475779157,53.96,76283.38,0.0,-1.0,0.0,0.0]
[1779475780163,53.96,76285.03,0.0,-1.0,0.0,0.0]
[1779475781171,53.96,76283.6,0.0,-1.0,0.0,0.0]
[1779475782178,53.96,76291.43,0.0,-1.0,0.0,0.0]
[1779475783185,53.96,76294.01,0.0,-1.0,0.0,0.0]
[1779475784192,53.96,76288.66,0.0,-1.0,0.0,0.0]
[1779475785199,53.96,76291.48,0.0,-1.0,0.0,0.0]
[1779475787214,53.96,76283.69,0.0,-1.0,0.0,0.0]
[1779475788221,53.96,76273.03,0.0,-1.0,0.0,0.0]
[1779475789232,53.96,76267.24,0.0,-1.0,0.0,0.0]
[1779475790239,53.96,76259.88,0.0,-1.0,0.0,0.0]
[1779475791246,53.96,76258.85,0.0,-1.0,0.0,0.0]
[1779475792253,53.96,76260.31,0.0,-1.0,0.0,0.0]
[1779475796281,53.96,76258.49,0.0,-1.0,0.0,0.0]
[1779475798295,53.96,76260.09,0.0,-1.0,0.0,0.0]
[1779475799511,53.96,76260.09,0.0,-1.0,0.0,0.0]
[1779475805352,53.96,76252.52,0.0,-1.0,0.0,0.0]
[1779475806359,53.96,76260.63,0.0,-1.0,0.0,0.0]
[1779475807366,53.96,76266.35,0.0,-1.0,0.0,0.0]
[1779475808373,53.96,76264.4,0.0,-1.0,0.0,0.0]
[1779475809380,53.96,76258.59,0.0,-1.0,0.0,0.0]
[1779475810387,53.96,76262.74,0.0,-1.0,0.0,0.0]
[1779475811394,53.96,76257.83,0.0,-1.0,0.0,0.0]
[1779475812404,53.96,76255.68,0.0,-1.0,0.0,0.0]
[1779475813408,53.96,76251.4,0.0,-1.0,0.0,0.0]
[1779475814929,53.96,76252.09,0.0,-1.0,0.0,0.0]
[1779475815020,53.96,76252.09,0.0,-1.0,0.0,0.0]
[1779475815422,53.96,76251.49,0.0,-1.0,0.0,0.0]
[1779475817436,53.96,76246.79,0.0,-1.0,0.0,0.0]
[1779475819450,53.96,76253.0,0.0,-1.0,0.0,0.0]
[1779475821464,53.96,76254.11,0.0,-1.0,0.0,0.0]
[1779475822471,53.96,76261.48,0.0,-1.0,0.0,0.0]
[1779475823479,53.96,76262.99,0.0,-1.0,0.0,0.0]
[1779475826501,53.96,76264.26,0.0,-1.0,0.0,0.0]
[1779475830529,53.96,76258.44,0.0,-1.0,0.0,0.0]
[1779475831536,53.96,76262.16,0.0,-1.0,0.0,0.0]
[1779475832543,53.96,76263.88,0.0,-1.0,0.0,0.0]
[1779475833550,53.96,76272.9,0.0,-1.0,0.0,0.0]
[1779475834558,53.96,76275.15,0.0,-1.0,0.0,0.0]
[1779475835565,53.96,76275.48,0.0,-1.0,0.0,0.0]
[1779475838586,53.96,76277.68,0.0,-1.0,0.0,0.0]
[1779475839593,53.96,76283.75,0.0,-1.0,0.0,0.0]
[1779475840600,53.96,76285.84,0.0,-1.0,0.0,0.0]
[1779475842614,53.96,76292.15,0.0,-1.0,0.0,0.0]
[1779475843621,53.96,76293.86,0.0,-1.0,0.0,0.0]
[1779475845634,53.96,76295.42,0.0,-1.0,0.0,0.0]
[1779475846642,53.96,76303.06,0.0,-1.0,0.0,0.0]
[1779475847649,53.96,76304.3,0.0,-1.0,0.0,0.0]
[1779475848656,53.96,76305.82,0.0,-1.0,0.0,0.0]
[1779475849663,53.96,76308.93,0.0,-1.0,0.0,0.0]
[1779475852684,53.96,76307.64,0.0,-1.0,0.0,0.0]
[1779475857719,53.96,76309.28,0.0,-1.0,0.0,0.0]
[1779475860615,53.96,76310.34,0.0,-1.0,0.0,0.0]
[1779475860771,53.96,76310.34,0.0,-1.0,0.0,0.0]
[1779475860865,53.96,76309.76,0.0,-1.0,0.0,0.0]
[1779475862833,53.96,76317.69,0.0,-1.0,0.0,0.0]
[1779475863822,53.96,76333.13,0.0,-1.0,0.0,0.0]
[1779475864826,53.96,76335.07,0.0,-1.0,0.0,0.0]
[1779475866839,53.96,76338.99,0.0,-1.0,0.0,0.0]
[1779475867024,53.96,76338.99,0.0,-1.0,0.0,0.0]
[1779475867349,53.96,76338.99,0.0,-1.0,0.0,0.0]
[1779475867855,53.96,76347.1,0.0,-1.0,0.0,0.0]
[1779475868858,53.96,76342.42,0.0,-1.0,0.0,0.0]
[1779475869865,53.96,76340.85,0.0,-1.0,0.0,0.0]
[1779475870872,53.96,76331.18,0.0,-1.0,0.0,0.0]
[1779475871024,53.96,76331.18,0.0,-1.0,0.0,0.0]
[1779475871879,53.96,76332.25,0.0,-1.0,0.0,0.0]
[1779475876915,53.96,76333.11,0.0,-1.0,0.0,0.0]
[1779475880155,53.96,76333.26,0.0,-1.0,0.0,0.0]
[1779475880270,53.96,76333.26,0.0,-1.0,0.0,0.0]
[1779475880371,53.96,76332.85,0.0,-1.0,0.0,0.0]
[1779475884971,53.96,76324.76,0.0,-1.0,0.0,0.0]
[1779475885978,53.96,76321.62,0.0,-1.0,0.0,0.0]
[1779475886985,53.96,76323.57,0.0,-1.0,0.0,0.0]
[1779475891013,53.96,76327.27,0.0,-1.0,0.0,0.0]
[1779475893030,53.96,76331.19,0.0,-1.0,0.0,0.0]
[1779475894037,53.96,76326.45,0.0,-1.0,0.0,0.0]
[1779475896051,53.96,76328.77,0.0,-1.0,0.0,0.0]
[1779475897057,53.96,76331.09,0.0,-1.0,0.0,0.0]
[1779475898065,53.96,76337.66,0.0,-1.0,0.0,0.0]
[1779475899072,53.96,76343.32,0.0,-1.0,0.0,0.0]
[1779475901086,53.96,76346.12,0.0,-1.0,0.0,0.0]
[1779475902093,53.96,76348.23,0.0,-1.0,0.0,0.0]
[1779475906121,53.96,76340.95,0.0,-1.0,0.0,0.0]
[1779475907128,53.96,76344.54,0.0,-1.0,0.0,0.0]
[1779475908134,53.96,76347.18,0.0,-1.0,0.0,0.0]
[1779475911156,53.96,76344.75,0.0,-1.0,0.0,0.0]
[1779475912162,53.96,76343.19,0.0,-1.0,0.0,0.0]
[1779475917073,53.96,76342.59,0.0,-1.0,0.0,0.0]
[1779475917269,53.96,76342.59,0.0,-1.0,0.0,0.0]
[1779475917358,53.96,76342.69,0.0,-1.0,0.0,0.0]
[1779475920219,53.96,76345.31,0.0,-1.0,0.0,0.0]
[1779475921226,53.96,76347.44,0.0,-1.0,0.0,0.0]
[1779475923240,53.96,76352.23,0.0,-1.0,0.0,0.0]
[1779475924246,53.96,76358.19,0.0,-1.0,0.0,0.0]
[1779475925254,53.96,76355.98,0.0,-1.0,0.0,0.0]
[1779475927268,53.96,76357.58,0.0,-1.0,0.0,0.0]
[1779475928274,53.96,76360.24,0.0,-1.0,0.0,0.0]
[1779475929359,53.96,76360.24,0.0,-1.0,0.0,0.0]
[1779475929792,53.96,76360.24,0.0,-1.0,0.0,0.0]
[1779475929871,53.96,76364.02,0.0,-1.0,0.0,0.0]
[1779475930289,53.96,76368.21,0.0,-1.0,0.0,0.0]
[1779475931296,53.96,76371.78,0.0,-1.0,0.0,0.0]
[1779475932303,53.96,76366.71,0.0,-1.0,0.0,0.0]
[1779475933310,53.96,76370.59,0.0,-1.0,0.0,0.0]
[1779475936331,53.96,76368.98,0.0,-1.0,0.0,0.0]
[1779475937338,53.96,76366.69,0.0,-1.0,0.0,0.0]
[1779475939075,53.96,76366.77,0.0,-1.0,0.0,0.0]
[1779475939270,53.96,76366.77,0.0,-1.0,0.0,0.0]
[1779475939352,53.96,76361.73,0.0,-1.0,0.0,0.0]
[1779475940359,53.96,76363.63,0.0,-1.0,0.0,0.0]
[1779475943384,53.96,76361.21,0.0,-1.0,0.0,0.0]
[1779475945402,53.96,76363.44,0.0,-1.0,0.0,0.0]
[1779475947416,53.96,76368.3,0.0,-1.0,0.0,0.0]
[1779475948423,53.96,76370.92,0.0,-1.0,0.0,0.0]
[1779475952451,53.96,76371.1,0.0,-1.0,0.0,0.0]
[1779475954465,53.96,76373.1,0.0,-1.0,0.0,0.0]
[1779475957486,53.96,76379.62,0.0,-1.0,0.0,0.0]
[1779475958493,53.96,76383.36,0.0,-1.0,0.0,0.0]
[1779475959500,53.96,76379.23,0.0,-1.0,0.0,0.0]
[1779475960507,53.96,76374.52,0.0,-1.0,0.0,0.0]
[1779475962521,53.96,76376.89,0.0,-1.0,0.0,0.0]
[1779475963528,53.96,76384.91,0.0,-1.0,0.0,0.0]
[1779475964535,53.96,76387.1,0.0,-1.0,0.0,0.0]
[1779475966549,53.96,76391.78,0.0,-1.0,0.0,0.0]
[1779475971584,53.96,76391.02,0.0,-1.0,0.0,0.0]
[1779475972591,53.96,76387.35,0.0,-1.0,0.0,0.0]
[1779475973598,53.96,76382.24,0.0,-1.0,0.0,0.0]
[1779475974605,53.96,76379.26,0.0,-1.0,0.0,0.0]
[1779475975612,53.96,76376.51,0.0,-1.0,0.0,0.0]
[1779475979642,53.96,76378.33,0.0,-1.0,0.0,0.0]
[1779475981656,53.96,76380.77,0.0,-1.0,0.0,0.0]
[1779475983670,53.96,76382.72,0.0,-1.0,0.0,0.0]
[1779475984677,53.96,76387.56,0.0,-1.0,0.0,0.0]
[1779475986691,53.96,76391.23,0.0,-1.0,0.0,0.0]
[1779475988527,53.96,76392.19,0.0,-1.0,0.0,0.0]
[1779475988706,53.96,76394.09,0.0,-1.0,0.0,0.0]
[1779475990721,53.96,76396.41,0.0,-1.0,0.0,0.0]
[1779475991920,53.96,76396.41,0.0,-1.0,0.0,0.0]
[1779475991951,53.96,76398.31,0.0,-1.0,0.0,0.0]
[1779475992735,53.96,76390.57,0.0,-1.0,0.0,0.0]
[1779475993742,53.96,76386.13,0.0,-1.0,0.0,0.0]
[1779475995900,53.96,76386.65,0.0,-1.0,0.0,0.0]
[1779475996023,53.96,76386.65,0.0,-1.0,0.0,0.0]
[1779475996001,53.96,76387.18,0.0,-1.0,0.0,0.0]
[1779475998777,53.96,76385.83,0.0,-1.0,0.0,0.0]
[1779475999784,53.96,76381.42,0.0,-1.0,0.0,0.0]
[1779476000791,53.96,76384.17,0.0,-1.0,0.0,0.0]
[1779476001799,53.96,76387.58,0.0,-1.0,0.0,0.0]
[1779476002805,53.96,76395.84,0.0,-1.0,0.0,0.0]
[1779476003150,53.96,76395.84,0.0,-1.0,0.0,0.0]
[1779476003812,53.96,76399.1,0.0,-1.0,0.0,0.0]
[1779476004532,53.96,76399.1,0.0,-1.0,0.0,0.0]
[1779476004819,53.96,76406.01,0.0,-1.0,0.0,0.0]
[1779476005825,53.96,76410.9,0.0,-1.0,0.0,0.0]
[1779476008847,53.96,76409.52,0.0,-1.0,0.0,0.0]
[1779476010861,53.96,76412.3,0.0,-1.0,0.0,0.0]
[1779476011868,53.96,76416.68,0.0,-1.0,0.0,0.0]
[1779476012729,53.96,76416.68,0.0,-1.0,0.0,0.0]
[1779476012875,53.96,76431.55,0.0,-1.0,0.0,0.0]
[1779476013882,53.96,76432.4,0.0,-1.0,0.0,0.0]
[1779476016903,53.96,76428.91,0.0,-1.0,0.0,0.0]
[1779476021939,53.96,76429.71,0.0,-1.0,0.0,0.0]
[1779476026974,53.96,76428.91,0.0,-1.0,0.0,0.0]
[1779476030667,53.96,76430.04,0.0,-1.0,0.0,0.0]
[1779476030770,53.96,76430.04,0.0,-1.0,0.0,0.0]
[1779476031001,53.96,76430.02,0.0,-1.0,0.0,0.0]
[1779476036040,53.96,76430.42,0.0,-1.0,0.0,0.0]
[1779476041075,53.96,76431.41,0.0,-1.0,0.0,0.0]
[1779476041248,53.96,76431.41,0.0,-1.0,0.0,0.0]
[1779476042083,53.96,76425.21,0.0,-1.0,0.0,0.0]
[1779476043102,53.96,76422.33,0.0,-1.0,0.0,0.0]
[1779476044107,53.96,76425.82,0.0,-1.0,0.0,0.0]
[1779476045114,53.96,76427.26,0.0,-1.0,0.0,0.0]
[1779476045202,53.96,76427.26,0.0,-1.0,0.0,0.0]
[1779476045273,53.96,76427.26,0.0,-1.0,0.0,0.0]
[1779476046121,53.96,76426.33,0.0,-1.0,0.0,0.0]
[1779476047128,53.96,76427.64,0.0,-1.0,0.0,0.0]
[1779476052162,53.96,76428.35,0.0,-1.0,0.0,0.0]
[1779476054177,53.96,76438.86,0.0,-1.0,0.0,0.0]
[1779476055183,53.96,76444.9,0.0,-1.0,0.0,0.0]
[1779476056173,53.96,76444.9,0.0,-1.0,0.0,0.0]
[1779476056191,53.96,76455.34,0.0,-1.0,0.0,0.0]
[1779476057198,53.96,76461.31,0.0,-1.0,0.0,0.0]
[1779476059021,53.96,76461.31,0.0,-1.0,0.0,0.0]
[1779476059212,53.96,76458.82,0.0,-1.0,0.0,0.0]
[1779476061895,53.96,76458.46,0.0,-1.0,0.0,0.0]
[1779476062019,53.96,76458.46,0.0,-1.0,0.0,0.0]
[1779476062049,53.96,76458.42,0.0,-1.0,0.0,0.0]
[1779476065254,53.96,76460.41,0.0,-1.0,0.0,0.0]
[1779476067268,53.96,76461.82,0.0,-1.0,0.0,0.0]
[1779476069282,53.96,76465.12,0.0,-1.0,0.0,0.0]
[1779476070289,53.96,76466.87,0.0,-1.0,0.0,0.0]
[1779476071296,53.96,76467.06,0.0,-1.0,0.0,0.0]
[1779476072302,53.96,76463.9,0.0,-1.0,0.0,0.0]
[1779476074317,53.96,76458.67,0.0,-1.0,0.0,0.0]
[1779476075324,53.96,76456.4,0.0,-1.0,0.0,0.0]
[1779476079353,53.96,76457.9,0.0,-1.0,0.0,0.0]
[1779476080360,53.96,76459.3,0.0,-1.0,0.0,0.0]
[1779476081367,53.96,76462.67,0.0,-1.0,0.0,0.0]
[1779476082374,53.96,76470.12,0.0,-1.0,0.0,0.0]
[1779476083381,53.96,76473.43,0.0,-1.0,0.0,0.0]
[1779476084388,53.96,76473.29,0.0,-1.0,0.0,0.0]
[1779476086411,53.96,76475.0,0.0,-1.0,0.0,0.0]
[1779476087418,53.96,76477.32,0.0,-1.0,0.0,0.0]
[1779476088425,53.96,76478.66,0.0,-1.0,0.0,0.0]
[1779476090439,53.96,76485.02,0.0,-1.0,0.0,0.0]
[1779476091446,53.96,76489.31,0.0,-1.0,0.0,0.0]
[1779476092453,53.96,76491.88,0.0,-1.0,0.0,0.0]
[1779476093461,53.96,76490.32,0.0,-1.0,0.0,0.0]
[1779476096673,53.96,76489.2,0.0,-1.0,0.0,0.0]
[1779476097489,53.96,76481.75,0.0,-1.0,0.0,0.0]
[1779476098496,53.96,76478.93,0.0,-1.0,0.0,0.0]
[1779476099503,53.96,76476.69,0.0,-1.0,0.0,0.0]
[1779476100562,53.96,76476.69,0.0,-1.0,0.0,0.0]
[1779476102524,53.96,76470.14,0.0,-1.0,0.0,0.0]
[1779476103531,53.96,76468.21,0.0,-1.0,0.0,0.0]
[1779476104538,53.96,76472.35,0.0,-1.0,0.0,0.0]
[1779476106853,53.96,76472.86,0.0,-1.0,0.0,0.0]
[1779476107020,53.96,76472.86,0.0,-1.0,0.0,0.0]
[1779476107121,53.96,76473.44,0.0,-1.0,0.0,0.0]
[1779476107560,53.96,76471.37,0.0,-1.0,0.0,0.0]
[1779476108567,53.96,76469.43,0.0,-1.0,0.0,0.0]
[1779476112595,53.96,76468.01,0.0,-1.0,0.0,0.0]
[1779476114610,53.96,76466.47,0.0,-1.0,0.0,0.0]
[1779476118638,53.96,76465.07,0.0,-1.0,0.0,0.0]
[1779476119645,53.96,76462.79,0.0,-1.0,0.0,0.0]
[1779476121659,53.96,76460.79,0.0,-1.0,0.0,0.0]
[1779476126694,53.96,76460.65,0.0,-1.0,0.0,0.0]
[1779476127701,53.96,76457.56,0.0,-1.0,0.0,0.0]
[1779476128708,53.96,76455.14,0.0,-1.0,0.0,0.0]
[1779476129715,53.96,76453.84,0.0,-1.0,0.0,0.0]
[1779476131729,53.96,76453.43,0.0,-1.0,0.0,0.0]
[1779476133744,53.96,76458.33,0.0,-1.0,0.0,0.0]
[1779476135758,53.96,76460.39,0.0,-1.0,0.0,0.0]
[1779476140795,53.96,76460.98,0.0,-1.0,0.0,0.0]
[1779476142807,53.96,76464.06,0.0,-1.0,0.0,0.0]
[1779476143815,53.96,76467.47,0.0,-1.0,0.0,0.0]
[1779476144821,53.96,76475.2,0.0,-1.0,0.0,0.0]
[1779476145828,53.96,76484.61,0.0,-1.0,0.0,0.0]
[1779476146836,53.96,76489.89,0.0,-1.0,0.0,0.0]
[1779476150150,53.96,76490.41,0.0,-1.0,0.0,0.0]
[1779476150199,53.96,76492.54,0.0,-1.0,0.0,0.0]
[1779476152878,53.96,76493.83,0.0,-1.0,0.0,0.0]
[1779476154892,53.96,76496.43,0.0,-1.0,0.0,0.0]
[1779476155899,53.96,76497.91,0.0,-1.0,0.0,0.0]
[1779476159423,53.96,76498.1,0.0,-1.0,0.0,0.0]
[1779476159519,53.96,76498.1,0.0,-1.0,0.0,0.0]
[1779476159927,53.96,76498.19,0.0,-1.0,0.0,0.0]
[1779476161941,53.96,76494.59,0.0,-1.0,0.0,0.0]
[1779476162948,53.96,76497.16,0.0,-1.0,0.0,0.0]
[1779476164150,53.96,76497.16,0.0,-1.0,0.0,0.0]
[1779476164252,53.96,76505.02,0.0,-1.0,0.0,0.0]
[1779476164962,53.96,76506.13,0.0,-1.0,0.0,0.0]
[1779476165969,53.96,76508.19,0.0,-1.0,0.0,0.0]
[1779476167985,53.96,76504.87,0.0,-1.0,0.0,0.0]
[1779476168991,53.96,76502.84,0.0,-1.0,0.0,0.0]
[1779476171006,53.96,76505.63,0.0,-1.0,0.0,0.0]
[1779476171425,53.96,76505.63,0.0,-1.0,0.0,0.0]
[1779476171518,53.96,76505.63,0.0,-1.0,0.0,0.0]
[1779476172013,53.96,76505.49,0.0,-1.0,0.0,0.0]
[1779476177048,53.96,76507.6,0.0,-1.0,0.0,0.0]
[1779476178055,53.96,76510.25,0.0,-1.0,0.0,0.0]
[1779476182082,53.96,76505.57,0.0,-1.0,0.0,0.0]
[1779476187119,53.96,76504.85,0.0,-1.0,0.0,0.0]
[1779476191146,53.96,76505.21,0.0,-1.0,0.0,0.0]
[1779476195175,53.96,76499.27,0.0,-1.0,0.0,0.0]
[1779476196182,53.96,76494.53,0.0,-1.0,0.0,0.0]
[1779476200210,53.96,76493.15,0.0,-1.0,0.0,0.0]
[1779476204238,53.96,76487.79,0.0,-1.0,0.0,0.0]
[1779476205245,53.96,76485.56,0.0,-1.0,0.0,0.0]
[1779476210280,53.96,76485.86,0.0,-1.0,0.0,0.0]
[1779476212294,53.96,76482.25,0.0,-1.0,0.0,0.0]
[1779476217329,53.96,76482.26,0.0,-1.0,0.0,0.0]
[1779476219343,53.96,76478.43,0.0,-1.0,0.0,0.0]
[1779476220350,53.96,76476.95,0.0,-1.0,0.0,0.0]
[1779476222364,53.96,76474.72,0.0,-1.0,0.0,0.0]
[1779476225385,53.96,76468.08,0.0,-1.0,0.0,0.0]
[1779476226392,53.96,76462.5,0.0,-1.0,0.0,0.0]
[1779476230420,53.96,76458.43,0.0,-1.0,0.0,0.0]
[1779476232434,53.96,76460.06,0.0,-1.0,0.0,0.0]
[1779476235455,53.96,76455.37,0.0,-1.0,0.0,0.0]
[1779476236461,53.96,76461.32,0.0,-1.0,0.0,0.0]
[1779476238476,53.96,76462.96,0.0,-1.0,0.0,0.0]
[1779476240490,53.96,76460.22,0.0,-1.0,0.0,0.0]
[1779476242504,53.96,76458.75,0.0,-1.0,0.0,0.0]
[1779476245525,53.96,76455.47,0.0,-1.0,0.0,0.0]
[1779476246532,53.96,76450.18,0.0,-1.0,0.0,0.0]
[1779476247538,53.96,76447.07,0.0,-1.0,0.0,0.0]
[1779476248547,53.96,76441.44,0.0,-1.0,0.0,0.0]
[1779476249553,53.96,76437.95,0.0,-1.0,0.0,0.0]
[1779476250560,53.96,76435.41,0.0,-1.0,0.0,0.0]
[1779476251567,53.96,76435.47,0.0,-1.0,0.0,0.0]
[1779476252449,53.96,76435.47,0.0,-1.0,0.0,0.0]
[1779476252520,53.96,76435.47,0.0,-1.0,0.0,0.0]
[1779476252573,53.96,76436.69,0.0,-1.0,0.0,0.0]
[1779476256601,53.96,76432.99,0.0,-1.0,0.0,0.0]
[1779476261637,53.96,76432.79,0.0,-1.0,0.0,0.0]
[1779476266672,53.96,76433.07,0.0,-1.0,0.0,0.0]
[1779476271707,53.96,76433.75,0.0,-1.0,0.0,0.0]
[1779476273216,53.96,76433.75,0.0,-1.0,0.0,0.0]
[1779476273269,53.96,76433.75,0.0,-1.0,0.0,0.0]
[1779476273317,53.96,76433.76,0.0,-1.0,0.0,0.0]
[1779476278756,53.96,76433.23,0.0,-1.0,0.0,0.0]
[1779476281778,53.96,76435.44,0.0,-1.0,0.0,0.0]
[1779476282784,53.96,76438.77,0.0,-1.0,0.0,0.0]
[1779476283791,53.96,76427.16,0.0,-1.0,0.0,0.0]
[1779476284798,53.96,76434.51,0.0,-1.0,0.0,0.0]
[1779476285805,53.96,76438.17,0.0,-1.0,0.0,0.0]
[1779476288826,53.96,76439.87,0.0,-1.0,0.0,0.0]
[1779476293861,53.96,76439.8,0.0,-1.0,0.0,0.0]
[1779476298896,53.96,76439.02,0.0,-1.0,0.0,0.0]
[1779476299903,53.96,76437.31,0.0,-1.0,0.0,0.0]
[1779476303931,53.96,76439.44,0.0,-1.0,0.0,0.0]
[1779476305945,53.96,76440.76,0.0,-1.0,0.0,0.0]
[1779476307959,53.96,76437.06,0.0,-1.0,0.0,0.0]
[1779476311987,53.96,76437.09,0.0,-1.0,0.0,0.0]
[1779476317023,53.96,76436.58,0.0,-1.0,0.0,0.0]
[1779476322058,53.96,76436.38,0.0,-1.0,0.0,0.0]
[1779476324071,53.96,76438.5,0.0,-1.0,0.0,0.0]
[1779476325079,53.96,76440.92,0.0,-1.0,0.0,0.0]
[1779476330114,53.96,76444.24,0.0,-1.0,0.0,0.0]
[1779476332128,53.96,76442.62,0.0,-1.0,0.0,0.0]
[1779476333135,53.96,76440.86,0.0,-1.0,0.0,0.0]
[1779476334142,53.96,76437.06,0.0,-1.0,0.0,0.0]
[1779476335149,53.96,76435.14,0.0,-1.0,0.0,0.0]
[1779476338170,53.96,76433.1,0.0,-1.0,0.0,0.0]
[1779476339177,53.96,76429.27,0.0,-1.0,0.0,0.0]
[1779476342197,53.96,76431.14,0.0,-1.0,0.0,0.0]
[1779476347233,53.96,76431.12,0.0,-1.0,0.0,0.0]
[1779476352268,53.96,76431.03,0.0,-1.0,0.0,0.0]
[1779476354284,53.96,76435.23,0.0,-1.0,0.0,0.0]
[1779476355289,53.96,76436.53,0.0,-1.0,0.0,0.0]
[1779476358310,53.96,76438.89,0.0,-1.0,0.0,0.0]
[1779476359316,53.96,76442.22,0.0,-1.0,0.0,0.0]
[1779476364353,53.96,76442.75,0.0,-1.0,0.0,0.0]
[1779476369388,53.96,76443.86,0.0,-1.0,0.0,0.0]
[1779476370395,53.96,76445.76,0.0,-1.0,0.0,0.0]
[1779476371402,53.96,76450.69,0.0,-1.0,0.0,0.0]
[1779476372409,53.96,76458.1,0.0,-1.0,0.0,0.0]
[1779476373416,53.96,76458.76,0.0,-1.0,0.0,0.0]
[1779476378450,53.96,76458.98,0.0,-1.0,0.0,0.0]
[1779476381472,53.96,76450.47,0.0,-1.0,0.0,0.0]
[1779476382479,53.96,76448.15,0.0,-1.0,0.0,0.0]
[1779476384493,53.96,76446.67,0.0,-1.0,0.0,0.0]
[1779476385499,53.96,76444.32,0.0,-1.0,0.0,0.0]
[1779476387514,53.96,76442.98,0.0,-1.0,0.0,0.0]
[1779476392549,53.96,76443.93,0.0,-1.0,0.0,0.0]
[1779476394563,53.96,76447.14,0.0,-1.0,0.0,0.0]
[1779476395576,53.96,76451.44,0.0,-1.0,0.0,0.0]
[1779476401221,53.96,76452.6,0.0,-1.0,0.0,0.0]
[1779476401617,53.96,76448.03,0.0,-1.0,0.0,0.0]
[1779476402624,53.96,76454.87,0.0,-1.0,0.0,0.0]
[1779476403631,53.96,76452.03,0.0,-1.0,0.0,0.0]
[1779476405088,53.96,76452.03,0.0,-1.0,0.0,0.0]
[1779476405199,53.96,76453.43,0.0,-1.0,0.0,0.0]
[1779476405648,53.96,76435.74,0.0,-1.0,0.0,0.0]
[1779476406655,53.96,76433.23,0.0,-1.0,0.0,0.0]
[1779476411690,53.96,76426.19,0.0,-1.0,0.0,0.0]
[1779476412600,53.96,76426.19,0.0,-1.0,0.0,0.0]
[1779476412772,53.96,76426.19,0.0,-1.0,0.0,0.0]
[1779476412873,53.96,76424.29,0.0,-1.0,0.0,0.0]
[1779476415718,53.96,76419.49,0.0,-1.0,0.0,0.0]
[1779476420753,53.96,76419.04,0.0,-1.0,0.0,0.0]
[1779476422767,53.96,76423.17,0.0,-1.0,0.0,0.0]
[1779476426799,53.96,76425.42,0.0,-1.0,0.0,0.0]
[1779476428813,53.96,76422.73,0.0,-1.0,0.0,0.0]
[1779476431834,53.96,76423.13,0.0,-1.0,0.0,0.0]
[1779476434855,53.96,76420.14,0.0,-1.0,0.0,0.0]
[1779476436869,53.96,76423.81,0.0,-1.0,0.0,0.0]
[1779476437876,53.96,76425.35,0.0,-1.0,0.0,0.0]
[1779476441908,53.96,76433.11,0.0,-1.0,0.0,0.0]
[1779476442915,53.96,76435.6,0.0,-1.0,0.0,0.0]
[1779476447951,53.96,76436.34,0.0,-1.0,0.0,0.0]
[1779476452985,53.96,76435.72,0.0,-1.0,0.0,0.0]
[1779476456009,53.96,76431.86,0.0,-1.0,0.0,0.0]
[1779476460034,53.96,76427.56,0.0,-1.0,0.0,0.0]
[1779476462048,53.96,76433.51,0.0,-1.0,0.0,0.0]
[1779476462882,53.96,76433.51,0.0,-1.0,0.0,0.0]
[1779476463022,53.96,76433.51,0.0,-1.0,0.0,0.0]
[1779476463332,53.96,76434.71,0.0,-1.0,0.0,0.0]
[1779476464062,53.96,76436.2,0.0,-1.0,0.0,0.0]
[1779476466076,53.96,76443.29,0.0,-1.0,0.0,0.0]
[1779476467270,53.96,76443.29,0.0,-1.0,0.0,0.0]
[1779476467519,53.96,76443.29,0.0,-1.0,0.0,0.0]
[1779476467372,53.96,76445.16,0.0,-1.0,0.0,0.0]
[1779476472118,53.96,76450.45,0.0,-1.0,0.0,0.0]
[1779476473125,53.96,76463.36,0.0,-1.0,0.0,0.0]
[1779476474131,53.96,76464.51,0.0,-1.0,0.0,0.0]
[1779476478160,53.96,76470.35,0.0,-1.0,0.0,0.0]
[1779476479166,53.96,76472.22,0.0,-1.0,0.0,0.0]
[1779476482188,53.96,76474.18,0.0,-1.0,0.0,0.0]
[1779476483199,53.96,76478.25,0.0,-1.0,0.0,0.0]
[1779476484202,53.96,76481.31,0.0,-1.0,0.0,0.0]
[1779476485209,53.96,76482.61,0.0,-1.0,0.0,0.0]
[1779476487281,53.96,76482.97,0.0,-1.0,0.0,0.0]
[1779476487520,53.96,76482.97,0.0,-1.0,0.0,0.0]
[1779476487356,53.96,76484.25,0.0,-1.0,0.0,0.0]
[1779476490246,53.96,76486.29,0.0,-1.0,0.0,0.0]
[1779476491252,53.96,76489.63,0.0,-1.0,0.0,0.0]
[1779476492260,53.96,76491.66,0.0,-1.0,0.0,0.0]
[1779476493267,53.96,76503.46,0.0,-1.0,0.0,0.0]
[1779476494275,53.96,76502.5,0.0,-1.0,0.0,0.0]
[1779476495281,53.96,76498.33,0.0,-1.0,0.0,0.0]
[1779476500316,53.96,76497.8,0.0,-1.0,0.0,0.0]
[1779476505351,53.96,76497.79,0.0,-1.0,0.0,0.0]
[1779476510391,53.96,76497.4,0.0,-1.0,0.0,0.0]
[1779476511399,53.96,76498.74,0.0,-1.0,0.0,0.0]
[1779476512405,53.96,76502.63,0.0,-1.0,0.0,0.0]
[1779476513413,53.96,76504.18,0.0,-1.0,0.0,0.0]
[1779476515444,53.96,76472.74,0.0,-1.0,0.0,0.0]
[1779476515630,53.96,76472.74,0.0,-1.0,0.0,0.0]
[1779476516447,53.96,76461.76,0.0,-1.0,0.0,0.0]
[1779476517454,53.96,76461.95,0.0,-1.0,0.0,0.0]
[1779476518509,53.96,76461.95,0.0,-1.0,0.0,0.0]
[1779476518526,53.96,76463.18,0.0,-1.0,0.0,0.0]
[1779476519469,53.96,76464.58,0.0,-1.0,0.0,0.0]
[1779476521483,53.96,76469.98,0.0,-1.0,0.0,0.0]
[1779476522490,53.96,76473.4,0.0,-1.0,0.0,0.0]
[1779476523497,53.96,76477.93,0.0,-1.0,0.0,0.0]
[1779476524503,53.96,76482.23,0.0,-1.0,0.0,0.0]
[1779476527525,53.96,76483.64,0.0,-1.0,0.0,0.0]
[1779476528576,53.96,76483.64,0.0,-1.0,0.0,0.0]
[1779476528606,53.96,76484.28,0.0,-1.0,0.0,0.0]
[1779476528771,53.96,76484.28,0.0,-1.0,0.0,0.0]
[1779476531553,53.96,76477.84,0.0,-1.0,0.0,0.0]
[1779476532560,53.96,76475.99,0.0,-1.0,0.0,0.0]
[1779476533430,53.96,76475.99,0.0,-1.0,0.0,0.0]
[1779476533518,53.96,76475.99,0.0,-1.0,0.0,0.0]
[1779476533567,53.96,76476.08,0.0,-1.0,0.0,0.0]
[1779476538601,53.96,76467.74,0.0,-1.0,0.0,0.0]
[1779476539608,53.96,76461.72,0.0,-1.0,0.0,0.0]
[1779476540615,53.96,76460.48,0.0,-1.0,0.0,0.0]
[1779476543637,53.96,76463.87,0.0,-1.0,0.0,0.0]
[1779476544644,53.96,76469.02,0.0,-1.0,0.0,0.0]
[1779476545650,53.96,76470.69,0.0,-1.0,0.0,0.0]
[1779476550693,53.96,76471.25,0.0,-1.0,0.0,0.0]
[1779476552707,53.96,76471.57,0.0,-1.0,0.0,0.0]
[1779476553716,53.96,76467.02,0.0,-1.0,0.0,0.0]
[1779476554723,53.96,76464.93,0.0,-1.0,0.0,0.0]
[1779476555730,53.96,76462.71,0.0,-1.0,0.0,0.0]
[1779476557744,53.96,76459.59,0.0,-1.0,0.0,0.0]
[1779476559759,53.96,76457.11,0.0,-1.0,0.0,0.0]
[1779476560766,53.96,76458.83,0.0,-1.0,0.0,0.0]
[1779476562780,53.96,76457.1,0.0,-1.0,0.0,0.0]
[1779476567815,53.96,76458.12,0.0,-1.0,0.0,0.0]
[1779476568958,53.96,76458.12,0.0,-1.0,0.0,0.0]
[1779476569019,53.96,76450.94,0.0,-1.0,0.0,0.0]
[1779476569850,53.96,76402.24,0.0,-1.0,0.0,0.0]
[1779476570846,53.96,76386.56,0.0,-1.0,0.0,0.0]
[1779476571853,53.96,76389.79,0.0,-1.0,0.0,0.0]
[1779476572843,53.96,76389.79,0.0,-1.0,0.0,0.0]
[1779476572860,53.96,76392.54,0.0,-1.0,0.0,0.0]
[1779476574874,53.96,76391.29,0.0,-1.0,0.0,0.0]
[1779476576892,53.96,76383.7,0.0,-1.0,0.0,0.0]
[1779476577899,53.96,76373.19,0.0,-1.0,0.0,0.0]
[1779476578906,53.96,76370.2,0.0,-1.0,0.0,0.0]
[1779476579913,53.96,76361.11,0.0,-1.0,0.0,0.0]
[1779476580929,53.96,76357.14,0.0,-1.0,0.0,0.0]
[1779476581957,53.96,76359.44,0.0,-1.0,0.0,0.0]
[1779476582956,53.96,76343.23,0.0,-1.0,0.0,0.0]
[1779476583963,53.96,76340.34,0.0,-1.0,0.0,0.0]
[1779476584970,53.96,76344.45,0.0,-1.0,0.0,0.0]
[1779476585978,53.96,76340.54,0.0,-1.0,0.0,0.0]
[1779476586993,53.96,76338.54,0.0,-1.0,0.0,0.0]
[1779476589003,53.96,76339.96,0.0,-1.0,0.0,0.0]
[1779476590013,53.96,76347.99,0.0,-1.0,0.0,0.0]
[1779476591017,53.96,76362.07,0.0,-1.0,0.0,0.0]
[1779476592029,53.96,76363.78,0.0,-1.0,0.0,0.0]
[1779476593033,53.96,76368.69,0.0,-1.0,0.0,0.0]
[1779476595047,53.96,76364.43,0.0,-1.0,0.0,0.0]
[1779476596054,53.96,76361.3,0.0,-1.0,0.0,0.0]
[1779476597061,53.96,76354.53,0.0,-1.0,0.0,0.0]
[1779476598068,53.96,76341.43,0.0,-1.0,0.0,0.0]
[1779476599074,53.96,76339.46,0.0,-1.0,0.0,0.0]
[1779476600082,53.96,76349.25,0.0,-1.0,0.0,0.0]
[1779476601089,53.96,76354.75,0.0,-1.0,0.0,0.0]
[1779476602096,53.96,76357.21,0.0,-1.0,0.0,0.0]
[1779476603443,53.96,76357.21,0.0,-1.0,0.0,0.0]
[1779476603603,53.96,76362.83,0.0,-1.0,0.0,0.0]
[1779476604113,53.96,76365.17,0.0,-1.0,0.0,0.0]
[1779476605120,53.96,76371.3,0.0,-1.0,0.0,0.0]
[1779476606129,53.96,76384.66,0.0,-1.0,0.0,0.0]
[1779476607136,53.96,76388.21,0.0,-1.0,0.0,0.0]
[1779476608143,53.96,76388.01,0.0,-1.0,0.0,0.0]
[1779476609150,53.96,76386.54,0.0,-1.0,0.0,0.0]
[1779476610162,53.96,76380.58,0.0,-1.0,0.0,0.0]
[1779476611165,53.96,76359.56,0.0,-1.0,0.0,0.0]
[1779476612172,53.96,76354.97,0.0,-1.0,0.0,0.0]
[1779476613179,53.96,76351.81,0.0,-1.0,0.0,0.0]
[1779476615194,53.96,76349.57,0.0,-1.0,0.0,0.0]
[1779476617207,53.96,76352.41,0.0,-1.0,0.0,0.0]
[1779476619221,53.96,76353.79,0.0,-1.0,0.0,0.0]
[1779476620940,53.96,76356.33,0.0,-1.0,0.0,0.0]
[1779476621592,53.96,76358.5,0.0,-1.0,0.0,0.0]
[1779476622242,53.96,76360.41,0.0,-1.0,0.0,0.0]
[1779476624256,53.96,76354.97,0.0,-1.0,0.0,0.0]
[1779476625263,53.96,76340.42,0.0,-1.0,0.0,0.0]
[1779476626270,53.96,76338.16,0.0,-1.0,0.0,0.0]
[1779476627504,53.96,76338.16,0.0,-1.0,0.0,0.0]
[1779476627522,53.96,76338.16,0.0,-1.0,0.0,0.0]
[1779476627569,53.96,76338.44,0.0,-1.0,0.0,0.0]
[1779476632312,53.96,76344.03,0.0,-1.0,0.0,0.0]
[1779476633319,53.96,76346.36,0.0,-1.0,0.0,0.0]
[1779476635333,53.96,76341.61,0.0,-1.0,0.0,0.0]
[1779476639364,53.96,76336.46,0.0,-1.0,0.0,0.0]
[1779476640371,53.96,76331.43,0.0,-1.0,0.0,0.0]
[1779476643349,53.96,76330.27,0.0,-1.0,0.0,0.0]
[1779476643531,53.96,76330.27,0.0,-1.0,0.0,0.0]
[1779476643567,53.96,76327.32,0.0,-1.0,0.0,0.0]
[1779476644404,53.96,76324.74,0.0,-1.0,0.0,0.0]
[1779476645353,53.96,76324.74,0.0,-1.0,0.0,0.0]
[1779476645411,53.96,76315.12,0.0,-1.0,0.0,0.0]
[1779476646421,53.96,76315.53,0.0,-1.0,0.0,0.0]
[1779476647428,53.96,76307.15,0.0,-1.0,0.0,0.0]
[1779476648435,53.96,76304.66,0.0,-1.0,0.0,0.0]
[1779476649444,53.96,76301.9,0.0,-1.0,0.0,0.0]
[1779476650452,53.96,76300.21,0.0,-1.0,0.0,0.0]
[1779476651459,53.96,76313.7,0.0,-1.0,0.0,0.0]
[1779476652467,53.96,76323.66,0.0,-1.0,0.0,0.0]
[1779476653473,53.96,76330.3,0.0,-1.0,0.0,0.0]
[1779476654482,53.96,76334.61,0.0,-1.0,0.0,0.0]
[1779476655490,53.96,76345.31,0.0,-1.0,0.0,0.0]
[1779476656496,53.96,76348.39,0.0,-1.0,0.0,0.0]
[1779476659516,53.96,76349.74,0.0,-1.0,0.0,0.0]
[1779476660156,53.96,76349.74,0.0,-1.0,0.0,0.0]
[1779476660270,53.96,76349.74,0.0,-1.0,0.0,0.0]
[1779476660524,53.96,76349.83,0.0,-1.0,0.0,0.0]
[1779476662539,53.96,76354.17,0.0,-1.0,0.0,0.0]
[1779476663693,53.96,76354.17,0.0,-1.0,0.0,0.0]
[1779476664552,53.96,76349.96,0.0,-1.0,0.0,0.0]
[1779476665559,53.96,76351.36,0.0,-1.0,0.0,0.0]
[1779476667575,53.96,76353.61,0.0,-1.0,0.0,0.0]
[1779476669592,53.96,76355.62,0.0,-1.0,0.0,0.0]
[1779476670599,53.96,76359.37,0.0,-1.0,0.0,0.0]
[1779476671607,53.96,76360.29,0.0,-1.0,0.0,0.0]
[1779476672429,53.96,76360.29,0.0,-1.0,0.0,0.0]
[1779476672520,53.96,76360.29,0.0,-1.0,0.0,0.0]
[1779476672613,53.96,76359.43,0.0,-1.0,0.0,0.0]
[1779476674627,53.96,76365.36,0.0,-1.0,0.0,0.0]
[1779476676640,53.96,76363.76,0.0,-1.0,0.0,0.0]
[1779476679662,53.96,76365.76,0.0,-1.0,0.0,0.0]
[1779476683692,53.96,76369.42,0.0,-1.0,0.0,0.0]
[1779476684698,53.96,76370.89,0.0,-1.0,0.0,0.0]
[1779476685705,53.96,76368.52,0.0,-1.0,0.0,0.0]
[1779476686712,53.96,76365.27,0.0,-1.0,0.0,0.0]
[1779476687719,53.96,76360.27,0.0,-1.0,0.0,0.0]
[1779476688726,53.96,76352.33,0.0,-1.0,0.0,0.0]
[1779476689733,53.96,76350.24,0.0,-1.0,0.0,0.0]
[1779476690740,53.96,76348.5,0.0,-1.0,0.0,0.0]
[1779476691747,53.96,76334.72,0.0,-1.0,0.0,0.0]
[1779476692754,53.96,76323.96,0.0,-1.0,0.0,0.0]
[1779476693762,53.96,76313.63,0.0,-1.0,0.0,0.0]
[1779476694769,53.96,76310.53,0.0,-1.0,0.0,0.0]
[1779476697790,53.96,76315.49,0.0,-1.0,0.0,0.0]
[1779476698797,53.96,76318.13,0.0,-1.0,0.0,0.0]
[1779476699905,53.96,76318.13,0.0,-1.0,0.0,0.0]
[1779476700811,53.96,76311.72,0.0,-1.0,0.0,0.0]
[1779476701817,53.96,76305.23,0.0,-1.0,0.0,0.0]
[1779476702825,53.96,76297.1,0.0,-1.0,0.0,0.0]
[1779476703832,53.96,76294.73,0.0,-1.0,0.0,0.0]
[1779476705034,53.96,76294.73,0.0,-1.0,0.0,0.0]
[1779476705078,53.96,76294.73,0.0,-1.0,0.0,0.0]
[1779476706853,53.96,76293.24,0.0,-1.0,0.0,0.0]
[1779476708866,53.96,76294.74,0.0,-1.0,0.0,0.0]
[1779476711888,53.96,76301.75,0.0,-1.0,0.0,0.0]
[1779476712895,53.96,76299.59,0.0,-1.0,0.0,0.0]
[1779476714909,53.96,76296.83,0.0,-1.0,0.0,0.0]
[1779476715916,53.96,76292.63,0.0,-1.0,0.0,0.0]
[1779476716923,53.96,76294.47,0.0,-1.0,0.0,0.0]
[1779476717930,53.96,76295.73,0.0,-1.0,0.0,0.0]
[1779476719317,53.96,76296.68,0.0,-1.0,0.0,0.0]
[1779476719519,53.96,76296.68,0.0,-1.0,0.0,0.0]
[1779476719944,53.96,76295.16,0.0,-1.0,0.0,0.0]
[1779476720951,53.96,76302.54,0.0,-1.0,0.0,0.0]
[1779476721958,53.96,76304.4,0.0,-1.0,0.0,0.0]
[1779476723972,53.96,76296.72,0.0,-1.0,0.0,0.0]
[1779476724979,53.96,76293.28,0.0,-1.0,0.0,0.0]
[1779476725986,53.96,76290.47,0.0,-1.0,0.0,0.0]
[1779476726993,53.96,76288.04,0.0,-1.0,0.0,0.0]
[1779476731023,53.96,76294.46,0.0,-1.0,0.0,0.0]
[1779476732030,53.96,76298.5,0.0,-1.0,0.0,0.0]
[1779476736060,53.96,76300.88,0.0,-1.0,0.0,0.0]
[1779476737067,53.96,76308.79,0.0,-1.0,0.0,0.0]
[1779476738074,53.96,76312.57,0.0,-1.0,0.0,0.0]
[1779476739229,53.96,76313.44,0.0,-1.0,0.0,0.0]
[1779476739268,53.96,76313.44,0.0,-1.0,0.0,0.0]
[1779476740092,53.96,76312.03,0.0,-1.0,0.0,0.0]
[1779476742105,53.96,76309.32,0.0,-1.0,0.0,0.0]
[1779476743112,53.96,76307.48,0.0,-1.0,0.0,0.0]
[1779476744120,53.96,76308.65,0.0,-1.0,0.0,0.0]
[1779476745127,53.96,76310.45,0.0,-1.0,0.0,0.0]
[1779476746134,53.96,76313.4,0.0,-1.0,0.0,0.0]
[1779476751169,53.96,76313.1,0.0,-1.0,0.0,0.0]
[1779476754190,53.96,76310.64,0.0,-1.0,0.0,0.0]
[1779476755197,53.96,76308.94,0.0,-1.0,0.0,0.0]
[1779476758218,53.96,76307.14,0.0,-1.0,0.0,0.0]
[1779476759225,53.96,76304.35,0.0,-1.0,0.0,0.0]
[1779476761239,53.96,76302.75,0.0,-1.0,0.0,0.0]
[1779476766274,53.96,76301.83,0.0,-1.0,0.0,0.0]
[1779476769295,53.96,76298.96,0.0,-1.0,0.0,0.0]
[1779476770302,53.96,76290.28,0.0,-1.0,0.0,0.0]
[1779476771309,53.96,76286.16,0.0,-1.0,0.0,0.0]
[1779476772316,53.96,76279.95,0.0,-1.0,0.0,0.0]
[1779476773323,53.96,76277.79,0.0,-1.0,0.0,0.0]
[1779476774330,53.96,76273.81,0.0,-1.0,0.0,0.0]
[1779476775337,53.96,76272.44,0.0,-1.0,0.0,0.0]
[1779476776345,53.96,76263.03,0.0,-1.0,0.0,0.0]
[1779476777353,53.96,76259.47,0.0,-1.0,0.0,0.0]
[1779476778360,53.96,76272.19,0.0,-1.0,0.0,0.0]
[1779476779368,53.96,76280.26,0.0,-1.0,0.0,0.0]
[1779476780375,53.96,76282.41,0.0,-1.0,0.0,0.0]
[1779476781382,53.96,76278.9,0.0,-1.0,0.0,0.0]
[1779476782392,53.96,76269.06,0.0,-1.0,0.0,0.0]
[1779476783398,53.96,76266.28,0.0,-1.0,0.0,0.0]
[1779476784674,53.96,76266.28,0.0,-1.0,0.0,0.0]
[1779476784776,53.96,76268.79,0.0,-1.0,0.0,0.0]
[1779476786123,53.96,76268.79,0.0,-1.0,0.0,0.0]
[1779476786266,53.96,76269.74,0.0,-1.0,0.0,0.0]
[1779476787428,53.96,76275.05,0.0,-1.0,0.0,0.0]
[1779476788435,53.96,76280.14,0.0,-1.0,0.0,0.0]
[1779476790128,53.96,76280.14,0.0,-1.0,0.0,0.0]
[1779476790141,53.96,76280.91,0.0,-1.0,0.0,0.0]
[1779476790270,53.96,76280.91,0.0,-1.0,0.0,0.0]
[1779476791456,53.96,76280.59,0.0,-1.0,0.0,0.0]
[1779476794477,53.96,76282.76,0.0,-1.0,0.0,0.0]
[1779476796126,53.96,76273.73,0.0,-1.0,0.0,0.0]
[1779476796491,53.96,76270.15,0.0,-1.0,0.0,0.0]
[1779476797498,53.96,76276.21,0.0,-1.0,0.0,0.0]
[1779476798505,53.96,76280.33,0.0,-1.0,0.0,0.0]
[1779476799464,53.96,76280.33,0.0,-1.0,0.0,0.0]
[1779476799520,53.96,76280.33,0.0,-1.0,0.0,0.0]
[1779476799566,53.96,76280.05,0.0,-1.0,0.0,0.0]
[1779476800522,53.96,76282.17,0.0,-1.0,0.0,0.0]
[1779476801529,53.96,76286.49,0.0,-1.0,0.0,0.0]
[1779476803157,53.96,76288.05,0.0,-1.0,0.0,0.0]
[1779476805557,53.96,76285.92,0.0,-1.0,0.0,0.0]
[1779476806565,53.96,76277.09,0.0,-1.0,0.0,0.0]
[1779476807572,53.96,76276.01,0.0,-1.0,0.0,0.0]
[1779476808582,53.96,76274.6,0.0,-1.0,0.0,0.0]
[1779476813619,53.96,76275.07,0.0,-1.0,0.0,0.0]
[1779476815632,53.96,76271.56,0.0,-1.0,0.0,0.0]
[1779476817647,53.96,76265.49,0.0,-1.0,0.0,0.0]
[1779476818653,53.96,76269.73,0.0,-1.0,0.0,0.0]
[1779476819661,53.96,76278.96,0.0,-1.0,0.0,0.0]
[1779476820668,53.96,76281.05,0.0,-1.0,0.0,0.0]
[1779476821675,53.96,76287.9,0.0,-1.0,0.0,0.0]
[1779476822682,53.96,76290.97,0.0,-1.0,0.0,0.0]
[1779476824696,53.96,76289.44,0.0,-1.0,0.0,0.0]
[1779476825703,53.96,76288.08,0.0,-1.0,0.0,0.0]
[1779476828724,53.96,76289.8,0.0,-1.0,0.0,0.0]
[1779476829732,53.96,76291.05,0.0,-1.0,0.0,0.0]
[1779476830738,53.96,76297.93,0.0,-1.0,0.0,0.0]
[1779476831744,53.96,76300.25,0.0,-1.0,0.0,0.0]
[1779476832785,53.96,76300.25,0.0,-1.0,0.0,0.0]
[1779476833021,53.96,76300.25,0.0,-1.0,0.0,0.0]
[1779476833105,53.96,76300.75,0.0,-1.0,0.0,0.0]
[1779476834766,53.96,76302.34,0.0,-1.0,0.0,0.0]
[1779476838794,53.96,76305.51,0.0,-1.0,0.0,0.0]
[1779476842821,53.96,76303.82,0.0,-1.0,0.0,0.0]
[1779476847857,53.96,76303.81,0.0,-1.0,0.0,0.0]
[1779476849906,53.96,76303.66,0.0,-1.0,0.0,0.0]
[1779476850020,53.96,76303.66,0.0,-1.0,0.0,0.0]
[1779476850108,53.96,76303.61,0.0,-1.0,0.0,0.0]
[1779476851884,53.96,76303.48,0.0,-1.0,0.0,0.0]
[1779476853901,53.96,76294.71,0.0,-1.0,0.0,0.0]
[1779476854908,53.96,76281.78,0.0,-1.0,0.0,0.0]
[1779476855931,53.96,76276.55,0.0,-1.0,0.0,0.0]
[1779476856927,53.96,76269.82,0.0,-1.0,0.0,0.0]
[1779476857934,53.96,76270.84,0.0,-1.0,0.0,0.0]
[1779476861961,53.96,76275.51,0.0,-1.0,0.0,0.0]
[1779476862969,53.96,76272.64,0.0,-1.0,0.0,0.0]
[1779476863976,53.96,76270.94,0.0,-1.0,0.0,0.0]
[1779476865990,53.96,76268.28,0.0,-1.0,0.0,0.0]
[1779476871039,53.96,76264.82,0.0,-1.0,0.0,0.0]
[1779476871662,53.96,76264.82,0.0,-1.0,0.0,0.0]
[1779476871770,53.96,76264.82,0.0,-1.0,0.0,0.0]
[1779476872046,53.96,76264.63,0.0,-1.0,0.0,0.0]
[1779476873053,53.96,76263.38,0.0,-1.0,0.0,0.0]
[1779476878088,53.96,76258.59,0.0,-1.0,0.0,0.0]
[1779476879095,53.96,76253.51,0.0,-1.0,0.0,0.0]
[1779476880102,53.96,76249.77,0.0,-1.0,0.0,0.0]
[1779476881109,53.96,76247.28,0.0,-1.0,0.0,0.0]
[1779476883957,53.96,76246.44,0.0,-1.0,0.0,0.0]
[1779476884133,53.96,76238.81,0.0,-1.0,0.0,0.0]
[1779476884465,53.96,76238.81,0.0,-1.0,0.0,0.0]
[1779476885140,53.96,76229.59,0.0,-1.0,0.0,0.0]
[1779476886147,53.96,76228.5,0.0,-1.0,0.0,0.0]
[1779476887154,53.96,76225.7,0.0,-1.0,0.0,0.0]
[1779476888161,53.96,76221.78,0.0,-1.0,0.0,0.0]
[1779476891271,53.96,76221.93,0.0,-1.0,0.0,0.0]
[1779476891303,53.96,76216.41,0.0,-1.0,0.0,0.0]
[1779476891408,53.96,76216.41,0.0,-1.0,0.0,0.0]
[1779476892190,53.96,76214.87,0.0,-1.0,0.0,0.0]
[1779476893197,53.96,76215.97,0.0,-1.0,0.0,0.0]
[1779476896218,53.96,76220.46,0.0,-1.0,0.0,0.0]
[1779476898232,53.96,76205.93,0.0,-1.0,0.0,0.0]
[1779476899246,53.96,76196.98,0.0,-1.0,0.0,0.0]
[1779476900247,53.96,76204.48,0.0,-1.0,0.0,0.0]
[1779476901254,53.96,76210.39,0.0,-1.0,0.0,0.0]
[1779476902261,53.96,76212.11,0.0,-1.0,0.0,0.0]
[1779476903268,53.96,76210.34,0.0,-1.0,0.0,0.0]
[1779476905282,53.96,76212.15,0.0,-1.0,0.0,0.0]
[1779476906289,53.96,76216.3,0.0,-1.0,0.0,0.0]
[1779476907296,53.96,76210.82,0.0,-1.0,0.0,0.0]
[1779476908303,53.96,76197.5,0.0,-1.0,0.0,0.0]
[1779476909310,53.96,76197.02,0.0,-1.0,0.0,0.0]
[1779476910317,53.96,76205.54,0.0,-1.0,0.0,0.0]
[1779476911324,53.96,76208.89,0.0,-1.0,0.0,0.0]
[1779476912931,53.96,76209.76,0.0,-1.0,0.0,0.0]
[1779476913019,53.96,76209.76,0.0,-1.0,0.0,0.0]
[1779476913338,53.96,76208.69,0.0,-1.0,0.0,0.0]
[1779476918373,53.96,76210.35,0.0,-1.0,0.0,0.0]
[1779476919380,53.96,76208.63,0.0,-1.0,0.0,0.0]
[1779476920387,53.96,76201.49,0.0,-1.0,0.0,0.0]
[1779476921394,53.96,76195.05,0.0,-1.0,0.0,0.0]
[1779476923408,53.96,76206.83,0.0,-1.0,0.0,0.0]
[1779476924415,53.96,76213.6,0.0,-1.0,0.0,0.0]
[1779476925486,53.96,76213.6,0.0,-1.0,0.0,0.0]
[1779476925530,53.96,76213.6,0.0,-1.0,0.0,0.0]
[1779476925587,53.96,76216.17,0.0,-1.0,0.0,0.0]
[1779476927436,53.96,76212.97,0.0,-1.0,0.0,0.0]
[1779476929450,53.96,76211.37,0.0,-1.0,0.0,0.0]
[1779476931464,53.96,76202.27,0.0,-1.0,0.0,0.0]
[1779476932471,53.96,76194.57,0.0,-1.0,0.0,0.0]
[1779476933477,53.96,76192.32,0.0,-1.0,0.0,0.0]
[1779476935492,53.96,76194.4,0.0,-1.0,0.0,0.0]
[1779476936499,53.96,76198.53,0.0,-1.0,0.0,0.0]
[1779476937506,53.96,76195.43,0.0,-1.0,0.0,0.0]
[1779476940527,53.96,76196.49,0.0,-1.0,0.0,0.0]
[1779476941534,53.96,76198.5,0.0,-1.0,0.0,0.0]
[1779476942541,53.96,76192.28,0.0,-1.0,0.0,0.0]
[1779476943548,53.96,76177.01,0.0,-1.0,0.0,0.0]
[1779476944555,53.96,76163.08,0.0,-1.0,0.0,0.0]
[1779476945564,53.96,76163.53,0.0,-1.0,0.0,0.0]
[1779476947370,53.96,76159.16,0.0,-1.0,0.0,0.0]
[1779476947740,53.96,76159.16,0.0,-1.0,0.0,0.0]
[1779476947880,53.96,76159.16,0.0,-1.0,0.0,0.0]
[1779476947904,53.96,76157.13,0.0,-1.0,0.0,0.0]
[1779476949592,53.96,76159.6,0.0,-1.0,0.0,0.0]
[1779476950599,53.96,76168.47,0.0,-1.0,0.0,0.0]
[1779476951606,53.96,76169.53,0.0,-1.0,0.0,0.0]
[1779476952613,53.96,76177.01,0.0,-1.0,0.0,0.0]
[1779476953619,53.96,76175.46,0.0,-1.0,0.0,0.0]
[1779476954627,53.96,76171.31,0.0,-1.0,0.0,0.0]
[1779476956640,53.96,76155.71,0.0,-1.0,0.0,0.0]
[1779476957648,53.96,76152.79,0.0,-1.0,0.0,0.0]
[1779476958655,53.96,76154.31,0.0,-1.0,0.0,0.0]
[1779476961676,53.96,76157.39,0.0,-1.0,0.0,0.0]
[1779476963083,53.96,76157.39,0.0,-1.0,0.0,0.0]
[1779476963270,53.96,76157.39,0.0,-1.0,0.0,0.0]
[1779476963371,53.96,76156.8,0.0,-1.0,0.0,0.0]
[1779476964705,53.96,76158.29,0.0,-1.0,0.0,0.0]
[1779476966719,53.96,76159.96,0.0,-1.0,0.0,0.0]
[1779476967726,53.96,76161.65,0.0,-1.0,0.0,0.0]
[1779476968733,53.96,76160.14,0.0,-1.0,0.0,0.0]
[1779476970746,53.96,76158.99,0.0,-1.0,0.0,0.0]
[1779476971755,53.96,76154.28,0.0,-1.0,0.0,0.0]
[1779476972762,53.96,76145.23,0.0,-1.0,0.0,0.0]
[1779476973769,53.96,76153.76,0.0,-1.0,0.0,0.0]
[1779476975348,53.96,76152.98,0.0,-1.0,0.0,0.0]
[1779476975783,53.96,76154.67,0.0,-1.0,0.0,0.0]
[1779476976790,53.96,76157.31,0.0,-1.0,0.0,0.0]
[1779476977797,53.96,76163.2,0.0,-1.0,0.0,0.0]
[1779476978804,53.96,76168.13,0.0,-1.0,0.0,0.0]
[1779476979811,53.96,76159.83,0.0,-1.0,0.0,0.0]
[1779476981019,53.96,76159.83,0.0,-1.0,0.0,0.0]
[1779476981270,53.96,76159.83,0.0,-1.0,0.0,0.0]
[1779476981310,53.96,76154.67,0.0,-1.0,0.0,0.0]
[1779476981825,53.96,76156.65,0.0,-1.0,0.0,0.0]
[1779476982832,53.96,76166.03,0.0,-1.0,0.0,0.0]
[1779476983839,53.96,76166.28,0.0,-1.0,0.0,0.0]
[1779476984846,53.96,76162.33,0.0,-1.0,0.0,0.0]
[1779476985853,53.96,76160.08,0.0,-1.0,0.0,0.0]
[1779476986860,53.96,76161.49,0.0,-1.0,0.0,0.0]
[1779476988874,53.96,76164.5,0.0,-1.0,0.0,0.0]
[1779476989881,53.96,76172.91,0.0,-1.0,0.0,0.0]
[1779476990888,53.96,76179.39,0.0,-1.0,0.0,0.0]
[1779476991895,53.96,76170.01,0.0,-1.0,0.0,0.0]
[1779476992902,53.96,76166.75,0.0,-1.0,0.0,0.0]
[1779476993910,53.96,76165.22,0.0,-1.0,0.0,0.0]
[1779476995922,53.96,76161.33,0.0,-1.0,0.0,0.0]
[1779476997939,53.96,76160.02,0.0,-1.0,0.0,0.0]
[1779477000960,53.96,76161.71,0.0,-1.0,0.0,0.0]
[1779477001969,53.96,76159.75,0.0,-1.0,0.0,0.0]
[1779477002976,53.96,76142.02,0.0,-1.0,0.0,0.0]
[1779477005010,53.96,76157.04,0.0,-1.0,0.0,0.0]
[1779477007016,53.96,76151.5,0.0,-1.0,0.0,0.0]
[1779477008106,53.96,76148.4,0.0,-1.0,0.0,0.0]
[1779477009049,53.96,76141.0,0.0,-1.0,0.0,0.0]
[1779477010056,53.96,76140.74,0.0,-1.0,0.0,0.0]
[1779477011063,53.96,76139.18,0.0,-1.0,0.0,0.0]
[1779477012070,53.96,76140.59,0.0,-1.0,0.0,0.0]
[1779477013084,53.96,76146.23,0.0,-1.0,0.0,0.0]
[1779477013573,53.96,76146.23,0.0,-1.0,0.0,0.0]
[1779477014085,53.96,76148.26,0.0,-1.0,0.0,0.0]
[1779477015093,53.96,76156.42,0.0,-1.0,0.0,0.0]
[1779477016100,53.96,76163.6,0.0,-1.0,0.0,0.0]
[1779477017107,53.96,76163.62,0.0,-1.0,0.0,0.0]
[1779477018114,53.96,76169.04,0.0,-1.0,0.0,0.0]
[1779477019121,53.96,76173.19,0.0,-1.0,0.0,0.0]
[1779477021135,53.96,76177.31,0.0,-1.0,0.0,0.0]
[1779477022487,53.96,76177.31,0.0,-1.0,0.0,0.0]
[1779477022142,53.96,76186.38,0.0,-1.0,0.0,0.0]
[1779477023385,53.96,76186.29,0.0,-1.0,0.0,0.0]
[1779477024156,53.96,76190.17,0.0,-1.0,0.0,0.0]
[1779477025164,53.96,76194.7,0.0,-1.0,0.0,0.0]
[1779477026171,53.96,76188.22,0.0,-1.0,0.0,0.0]
[1779477027177,53.96,76186.77,0.0,-1.0,0.0,0.0]
[1779477028184,53.96,76184.32,0.0,-1.0,0.0,0.0]
[1779477029192,53.96,76181.46,0.0,-1.0,0.0,0.0]
[1779477030199,53.96,76183.04,0.0,-1.0,0.0,0.0]
[1779477031426,53.96,76183.04,0.0,-1.0,0.0,0.0]
[1779477031441,53.96,76180.35,0.0,-1.0,0.0,0.0]
[1779477031530,53.96,76180.35,0.0,-1.0,0.0,0.0]
[1779477032215,53.96,76183.61,0.0,-1.0,0.0,0.0]
[1779477032857,53.96,76183.61,0.0,-1.0,0.0,0.0]
[1779477032934,53.96,76183.61,0.0,-1.0,0.0,0.0]
[1779477033221,53.96,76190.06,0.0,-1.0,0.0,0.0]
[1779477037250,53.96,76186.5,0.0,-1.0,0.0,0.0]
[1779477038257,53.96,76181.59,0.0,-1.0,0.0,0.0]
[1779477039264,53.96,76176.72,0.0,-1.0,0.0,0.0]
[1779477040272,53.96,76169.54,0.0,-1.0,0.0,0.0]
[1779477041279,53.96,76167.82,0.0,-1.0,0.0,0.0]
[1779477043293,53.96,76170.7,0.0,-1.0,0.0,0.0]
[1779477044300,53.96,76173.5,0.0,-1.0,0.0,0.0]
[1779477045307,53.96,76175.31,0.0,-1.0,0.0,0.0]
[1779477047321,53.96,76177.78,0.0,-1.0,0.0,0.0]
[1779477048328,53.96,76180.63,0.0,-1.0,0.0,0.0]
[1779477050342,53.96,76182.11,0.0,-1.0,0.0,0.0]
[1779477051349,53.96,76184.84,0.0,-1.0,0.0,0.0]
[1779477052356,53.96,76183.15,0.0,-1.0,0.0,0.0]
[1779477055376,53.96,76186.03,0.0,-1.0,0.0,0.0]
[1779477057391,53.96,76184.05,0.0,-1.0,0.0,0.0]
[1779477058399,53.96,76181.16,0.0,-1.0,0.0,0.0]
[1779477060412,53.96,76183.31,0.0,-1.0,0.0,0.0]
[1779477061419,53.96,76180.99,0.0,-1.0,0.0,0.0]
[1779477062427,53.96,76186.81,0.0,-1.0,0.0,0.0]
[1779477063434,53.96,76196.16,0.0,-1.0,0.0,0.0]
[1779477064441,53.96,76200.92,0.0,-1.0,0.0,0.0]
[1779477065448,53.96,76196.46,0.0,-1.0,0.0,0.0]
[1779477066456,53.96,76192.97,0.0,-1.0,0.0,0.0]
[1779477071490,53.96,76200.84,0.0,-1.0,0.0,0.0]
[1779477072498,53.96,76203.82,0.0,-1.0,0.0,0.0]
[1779477073341,53.96,76203.82,0.0,-1.0,0.0,0.0]
[1779477073521,53.96,76203.82,0.0,-1.0,0.0,0.0]
[1779477073526,53.96,76205.82,0.0,-1.0,0.0,0.0]
[1779477077532,53.96,76207.55,0.0,-1.0,0.0,0.0]
[1779477078540,53.96,76200.02,0.0,-1.0,0.0,0.0]
[1779477079547,53.96,76202.26,0.0,-1.0,0.0,0.0]
[1779477080554,53.96,76205.65,0.0,-1.0,0.0,0.0]
[1779477082124,53.96,76208.95,0.0,-1.0,0.0,0.0]
[1779477085590,53.96,76211.97,0.0,-1.0,0.0,0.0]
[1779477087367,53.96,76211.97,0.0,-1.0,0.0,0.0]
[1779477087520,53.96,76211.97,0.0,-1.0,0.0,0.0]
[1779477087468,53.96,76209.45,0.0,-1.0,0.0,0.0]
[1779477087603,53.96,76205.47,0.0,-1.0,0.0,0.0]
[1779477089520,53.96,76203.46,0.0,-1.0,0.0,0.0]
[1779477091632,53.96,76210.15,0.0,-1.0,0.0,0.0]
[1779477092627,53.96,76210.15,0.0,-1.0,0.0,0.0]
[1779477092771,53.96,76210.15,0.0,-1.0,0.0,0.0]
[1779477092844,53.96,76210.74,0.0,-1.0,0.0,0.0]
[1779477093646,53.96,76212.52,0.0,-1.0,0.0,0.0]
[1779477094654,53.96,76214.75,0.0,-1.0,0.0,0.0]
[1779477096668,53.96,76215.98,0.0,-1.0,0.0,0.0]
[1779477097675,53.96,76213.54,0.0,-1.0,0.0,0.0]
[1779477101704,53.96,76205.94,0.0,-1.0,0.0,0.0]
[1779477106739,53.96,76210.15,0.0,-1.0,0.0,0.0]
[1779477107745,53.96,76213.28,0.0,-1.0,0.0,0.0]
[1779477109760,53.96,76213.34,0.0,-1.0,0.0,0.0]
[1779477110767,53.96,76211.95,0.0,-1.0,0.0,0.0]
[1779477112781,53.96,76215.62,0.0,-1.0,0.0,0.0]
[1779477117816,53.96,76216.01,0.0,-1.0,0.0,0.0]
[1779477119830,53.96,76217.02,0.0,-1.0,0.0,0.0]
[1779477120837,53.96,76215.88,0.0,-1.0,0.0,0.0]
[1779477121844,53.96,76213.69,0.0,-1.0,0.0,0.0]
[1779477123858,53.96,76205.79,0.0,-1.0,0.0,0.0]
[1779477124865,53.96,76204.41,0.0,-1.0,0.0,0.0]
[1779477126879,53.96,76205.6,0.0,-1.0,0.0,0.0]
[1779477131914,53.96,76204.38,0.0,-1.0,0.0,0.0]
[1779477135943,53.96,76196.72,0.0,-1.0,0.0,0.0]
[1779477136950,53.96,76197.04,0.0,-1.0,0.0,0.0]
[1779477137957,53.96,76198.05,0.0,-1.0,0.0,0.0]
[1779477139970,53.96,76199.61,0.0,-1.0,0.0,0.0]
[1779477141984,53.96,76195.51,0.0,-1.0,0.0,0.0]
[1779477142992,53.96,76192.29,0.0,-1.0,0.0,0.0]
[1779477145008,53.96,76188.91,0.0,-1.0,0.0,0.0]
[1779477146013,53.96,76184.89,0.0,-1.0,0.0,0.0]
[1779477146943,53.96,76184.89,0.0,-1.0,0.0,0.0]
[1779477147031,53.96,76184.89,0.0,-1.0,0.0,0.0]
[1779477147041,53.96,76184.86,0.0,-1.0,0.0,0.0]
[1779477148027,53.96,76191.87,0.0,-1.0,0.0,0.0]
[1779477149034,53.96,76195.8,0.0,-1.0,0.0,0.0]
[1779477151534,53.96,76196.15,0.0,-1.0,0.0,0.0]
[1779477154070,53.96,76197.74,0.0,-1.0,0.0,0.0]
[1779477157092,53.96,76196.02,0.0,-1.0,0.0,0.0]
[1779477158098,53.96,76197.25,0.0,-1.0,0.0,0.0]
[1779477158677,53.96,76197.25,0.0,-1.0,0.0,0.0]
[1779477158771,53.96,76197.25,0.0,-1.0,0.0,0.0]
[1779477159107,53.96,76196.09,0.0,-1.0,0.0,0.0]
[1779477161120,53.96,76197.33,0.0,-1.0,0.0,0.0]
[1779477164140,53.96,76198.32,0.0,-1.0,0.0,0.0]
[1779477165148,53.96,76199.67,0.0,-1.0,0.0,0.0]
[1779477166155,53.96,76197.41,0.0,-1.0,0.0,0.0]
[1779477168170,53.96,76199.33,0.0,-1.0,0.0,0.0]
[1779477173204,53.96,76200.81,0.0,-1.0,0.0,0.0]
[1779477175218,53.96,76202.47,0.0,-1.0,0.0,0.0]
[1779477177232,53.96,76206.02,0.0,-1.0,0.0,0.0]
[1779477178239,53.96,76214.0,0.0,-1.0,0.0,0.0]
[1779477179246,53.96,76213.18,0.0,-1.0,0.0,0.0]
[1779477180253,53.96,76199.11,0.0,-1.0,0.0,0.0]
[1779477181260,53.96,76190.21,0.0,-1.0,0.0,0.0]
[1779477182268,53.96,76189.11,0.0,-1.0,0.0,0.0]
[1779477184281,53.96,76186.78,0.0,-1.0,0.0,0.0]
[1779477188313,53.96,76181.58,0.0,-1.0,0.0,0.0]
[1779477189321,53.96,76180.22,0.0,-1.0,0.0,0.0]
[1779477190328,53.96,76187.38,0.0,-1.0,0.0,0.0]
[1779477191335,53.96,76187.51,0.0,-1.0,0.0,0.0]
[1779477193349,53.96,76193.6,0.0,-1.0,0.0,0.0]
[1779477194356,53.96,76199.57,0.0,-1.0,0.0,0.0]
[1779477195363,53.96,76198.56,0.0,-1.0,0.0,0.0]
[1779477200398,53.96,76202.03,0.0,-1.0,0.0,0.0]
[1779477201405,53.96,76203.1,0.0,-1.0,0.0,0.0]
[1779477202412,53.96,76190.82,0.0,-1.0,0.0,0.0]
[1779477203420,53.96,76174.87,0.0,-1.0,0.0,0.0]
[1779477204428,53.96,76169.66,0.0,-1.0,0.0,0.0]
[1779477205435,53.96,76168.57,0.0,-1.0,0.0,0.0]
[1779477206442,53.96,76166.21,0.0,-1.0,0.0,0.0]
[1779477208456,53.96,76160.56,0.0,-1.0,0.0,0.0]
[1779477209463,53.96,76156.38,0.0,-1.0,0.0,0.0]
[1779477210470,53.96,76161.93,0.0,-1.0,0.0,0.0]
[1779477211480,53.96,76171.29,0.0,-1.0,0.0,0.0]
[1779477212485,53.96,76173.49,0.0,-1.0,0.0,0.0]
[1779477215506,53.96,76172.3,0.0,-1.0,0.0,0.0]
[1779477218527,53.96,76173.28,0.0,-1.0,0.0,0.0]
[1779477221548,53.96,76175.02,0.0,-1.0,0.0,0.0]
[1779477223563,53.96,76173.34,0.0,-1.0,0.0,0.0]
[1779477223781,53.96,76173.34,0.0,-1.0,0.0,0.0]
[1779477224022,53.96,76173.34,0.0,-1.0,0.0,0.0]
[1779477224570,53.96,76168.06,0.0,-1.0,0.0,0.0]
[1779477225577,53.96,76166.95,0.0,-1.0,0.0,0.0]
[1779477226584,53.96,76154.25,0.0,-1.0,0.0,0.0]
[1779477227591,53.96,76150.06,0.0,-1.0,0.0,0.0]
[1779477229608,53.96,76147.41,0.0,-1.0,0.0,0.0]
[1779477230615,53.96,76145.62,0.0,-1.0,0.0,0.0]
[1779477231622,53.96,76140.48,0.0,-1.0,0.0,0.0]
[1779477234643,53.96,76139.4,0.0,-1.0,0.0,0.0]
[1779477238671,53.96,76141.07,0.0,-1.0,0.0,0.0]
[1779477242698,53.96,76137.89,0.0,-1.0,0.0,0.0]
[1779477243557,53.96,76137.89,0.0,-1.0,0.0,0.0]
[1779477244733,53.96,76127.42,0.0,-1.0,0.0,0.0]
[1779477245736,53.96,76124.74,0.0,-1.0,0.0,0.0]
[1779477247801,53.96,76125.05,0.0,-1.0,0.0,0.0]
[1779477247941,53.96,76125.05,0.0,-1.0,0.0,0.0]
[1779477249192,53.96,76124.33,0.0,-1.0,0.0,0.0]
[1779477249271,53.96,76124.33,0.0,-1.0,0.0,0.0]
[1779477249293,53.96,76125.12,0.0,-1.0,0.0,0.0]
[1779477254799,53.96,76134.38,0.0,-1.0,0.0,0.0]
[1779477256604,53.96,76141.21,0.0,-1.0,0.0,0.0]
[1779477257014,53.96,76143.55,0.0,-1.0,0.0,0.0]
[1779477260841,53.96,76149.63,0.0,-1.0,0.0,0.0]
[1779477261848,53.96,76153.53,0.0,-1.0,0.0,0.0]
[1779477263681,53.96,76153.53,0.0,-1.0,0.0,0.0]
[1779477262855,53.96,76149.49,0.0,-1.0,0.0,0.0]
[1779477263770,53.96,76149.49,0.0,-1.0,0.0,0.0]
[1779477263862,53.96,76149.26,0.0,-1.0,0.0,0.0]
[1779477264869,53.96,76151.28,0.0,-1.0,0.0,0.0]
[1779477266298,53.96,76150.3,0.0,-1.0,0.0,0.0]
[1779477270729,53.96,76150.6,0.0,-1.0,0.0,0.0]
[1779477269903,53.96,76149.18,0.0,-1.0,0.0,0.0]
[1779477270911,53.96,76150.14,0.0,-1.0,0.0,0.0]
[1779477271918,53.96,76152.31,0.0,-1.0,0.0,0.0]
[1779477273932,53.96,76151.01,0.0,-1.0,0.0,0.0]
[1779477277959,53.96,76153.58,0.0,-1.0,0.0,0.0]
[1779477279974,53.96,76158.88,0.0,-1.0,0.0,0.0]
[1779477280983,53.96,76162.36,0.0,-1.0,0.0,0.0]
[1779477282997,53.96,76162.58,0.0,-1.0,0.0,0.0]
[1779477284022,53.96,76164.52,0.0,-1.0,0.0,0.0]
[1779477288032,53.96,76159.0,0.0,-1.0,0.0,0.0]
[1779477289039,53.96,76156.07,0.0,-1.0,0.0,0.0]
[1779477290777,53.96,76156.67,0.0,-1.0,0.0,0.0]
[1779477293067,53.96,76159.05,0.0,-1.0,0.0,0.0]
[1779477294692,53.96,76159.05,0.0,-1.0,0.0,0.0]
[1779477294770,53.96,76159.05,0.0,-1.0,0.0,0.0]
[1779477294722,53.96,76159.41,0.0,-1.0,0.0,0.0]
[1779477296088,53.96,76158.34,0.0,-1.0,0.0,0.0]
[1779477301124,53.96,76153.87,0.0,-1.0,0.0,0.0]
[1779477302131,53.96,76156.63,0.0,-1.0,0.0,0.0]
[1779477303138,53.96,76164.04,0.0,-1.0,0.0,0.0]
[1779477304145,53.96,76166.56,0.0,-1.0,0.0,0.0]
[1779477306164,53.96,76161.12,0.0,-1.0,0.0,0.0]
[1779477307171,53.96,76162.79,0.0,-1.0,0.0,0.0]
[1779477310192,53.96,76164.65,0.0,-1.0,0.0,0.0]
[1779477311200,53.96,76163.6,0.0,-1.0,0.0,0.0]
[1779477314221,53.96,76162.53,0.0,-1.0,0.0,0.0]
[1779477316529,53.96,76159.49,0.0,-1.0,0.0,0.0]
[1779477318249,53.96,76166.48,0.0,-1.0,0.0,0.0]
[1779477319016,53.96,76166.48,0.0,-1.0,0.0,0.0]
[1779477319272,53.96,76166.48,0.0,-1.0,0.0,0.0]
[1779477319374,53.96,76176.29,0.0,-1.0,0.0,0.0]
[1779477320263,53.96,76179.01,0.0,-1.0,0.0,0.0]
[1779477321270,53.96,76183.03,0.0,-1.0,0.0,0.0]
[1779477323284,53.96,76186.75,0.0,-1.0,0.0,0.0]
[1779477324291,53.96,76188.89,0.0,-1.0,0.0,0.0]
[1779477326309,53.96,76191.37,0.0,-1.0,0.0,0.0]
[1779477327315,53.96,76195.64,0.0,-1.0,0.0,0.0]
[1779477328323,53.96,76199.0,0.0,-1.0,0.0,0.0]
[1779477329330,53.96,76202.04,0.0,-1.0,0.0,0.0]
[1779477330337,53.96,76203.93,0.0,-1.0,0.0,0.0]
[1779477331344,53.96,76204.27,0.0,-1.0,0.0,0.0]
[1779477332351,53.96,76208.65,0.0,-1.0,0.0,0.0]
[1779477333358,53.96,76207.29,0.0,-1.0,0.0,0.0]
[1779477337386,53.96,76209.8,0.0,-1.0,0.0,0.0]
[1779477338393,53.96,76211.4,0.0,-1.0,0.0,0.0]
[1779477339400,53.96,76216.62,0.0,-1.0,0.0,0.0]
[1779477340408,53.96,76220.37,0.0,-1.0,0.0,0.0]
[1779477343429,53.96,76224.04,0.0,-1.0,0.0,0.0]
[1779477344442,53.96,76225.0,0.0,-1.0,0.0,0.0]
[1779477346456,53.96,76225.98,0.0,-1.0,0.0,0.0]
[1779477351491,53.96,76227.16,0.0,-1.0,0.0,0.0]
[1779477351903,53.96,76227.16,0.0,-1.0,0.0,0.0]
[1779477352019,53.96,76227.16,0.0,-1.0,0.0,0.0]
[1779477352498,53.96,76227.39,0.0,-1.0,0.0,0.0]
[1779477356535,53.96,76232.25,0.0,-1.0,0.0,0.0]
[1779477357539,53.96,76238.39,0.0,-1.0,0.0,0.0]
[1779477358546,53.96,76240.44,0.0,-1.0,0.0,0.0]
[1779477359553,53.96,76243.42,0.0,-1.0,0.0,0.0]
[1779477360560,53.96,76247.73,0.0,-1.0,0.0,0.0]
[1779477362574,53.96,76245.31,0.0,-1.0,0.0,0.0]
[1779477365595,53.96,76247.52,0.0,-1.0,0.0,0.0]
[1779477366605,53.96,76248.85,0.0,-1.0,0.0,0.0]
[1779477367611,53.96,76247.05,0.0,-1.0,0.0,0.0]
[1779477368619,53.96,76244.53,0.0,-1.0,0.0,0.0]
[1779477369624,53.96,76239.5,0.0,-1.0,0.0,0.0]
[1779477372646,53.96,76233.97,0.0,-1.0,0.0,0.0]
[1779477375667,53.96,76238.79,0.0,-1.0,0.0,0.0]
[1779477376674,53.96,76241.91,0.0,-1.0,0.0,0.0]
[1779477377680,53.96,76244.71,0.0,-1.0,0.0,0.0]
[1779477378692,53.96,76246.72,0.0,-1.0,0.0,0.0]
[1779477379699,53.96,76252.38,0.0,-1.0,0.0,0.0]
[1779477380706,53.96,76251.11,0.0,-1.0,0.0,0.0]
[1779477383726,53.96,76252.39,0.0,-1.0,0.0,0.0]
[1779477384734,53.96,76240.55,0.0,-1.0,0.0,0.0]
[1779477385742,53.96,76228.95,0.0,-1.0,0.0,0.0]
[1779477386751,53.96,76219.34,0.0,-1.0,0.0,0.0]
[1779477387757,53.96,76215.0,0.0,-1.0,0.0,0.0]
[1779477389772,53.96,76216.05,0.0,-1.0,0.0,0.0]
[1779477390780,53.96,76211.59,0.0,-1.0,0.0,0.0]
[1779477391787,53.96,76198.04,0.0,-1.0,0.0,0.0]
[1779477392794,53.96,76193.86,0.0,-1.0,0.0,0.0]
[1779477396822,53.96,76192.76,0.0,-1.0,0.0,0.0]
[1779477397829,53.96,76191.52,0.0,-1.0,0.0,0.0]
[1779477398836,53.96,76185.47,0.0,-1.0,0.0,0.0]
[1779477399843,53.96,76183.8,0.0,-1.0,0.0,0.0]
[1779477400850,53.96,76181.66,0.0,-1.0,0.0,0.0]
[1779477401857,53.96,76177.55,0.0,-1.0,0.0,0.0]
[1779477402863,53.96,76176.51,0.0,-1.0,0.0,0.0]
[1779477403871,53.96,76170.29,0.0,-1.0,0.0,0.0]
[1779477405888,53.96,76165.79,0.0,-1.0,0.0,0.0]
[1779477406895,53.96,76163.15,0.0,-1.0,0.0,0.0]
[1779477409916,53.96,76166.81,0.0,-1.0,0.0,0.0]
[1779477410923,53.96,76169.59,0.0,-1.0,0.0,0.0]
[1779477412937,53.96,76168.53,0.0,-1.0,0.0,0.0]
[1779477415961,53.96,76170.11,0.0,-1.0,0.0,0.0]
[1779477416968,53.96,76176.48,0.0,-1.0,0.0,0.0]
[1779477420998,53.96,76177.46,0.0,-1.0,0.0,0.0]
[1779477423189,53.96,76177.54,0.0,-1.0,0.0,0.0]
[1779477423270,53.96,76177.54,0.0,-1.0,0.0,0.0]
[1779477423290,53.96,76179.22,0.0,-1.0,0.0,0.0]
[1779477424020,53.96,76177.96,0.0,-1.0,0.0,0.0]
[1779477425027,53.96,76175.85,0.0,-1.0,0.0,0.0]
[1779477426034,53.96,76177.52,0.0,-1.0,0.0,0.0]
[1779477427041,53.96,76183.8,0.0,-1.0,0.0,0.0]
[1779477430071,53.96,76181.55,0.0,-1.0,0.0,0.0]
[1779477431077,53.96,76183.17,0.0,-1.0,0.0,0.0]
[1779477434099,53.96,76186.65,0.0,-1.0,0.0,0.0]
[1779477438127,53.96,76180.87,0.0,-1.0,0.0,0.0]
[1779477439134,53.96,76181.76,0.0,-1.0,0.0,0.0]
[1779477440141,53.96,76185.18,0.0,-1.0,0.0,0.0]
[1779477445176,53.96,76184.88,0.0,-1.0,0.0,0.0]
[1779477447190,53.96,76186.51,0.0,-1.0,0.0,0.0]
[1779477449204,53.96,76188.23,0.0,-1.0,0.0,0.0]
[1779477451218,53.96,76188.3,0.0,-1.0,0.0,0.0]
[1779477454238,53.96,76181.88,0.0,-1.0,0.0,0.0]
[1779477455246,53.96,76178.72,0.0,-1.0,0.0,0.0]
[1779477456253,53.96,76178.54,0.0,-1.0,0.0,0.0]
[1779477457260,53.96,76180.2,0.0,-1.0,0.0,0.0]
[1779477460281,53.96,76185.06,0.0,-1.0,0.0,0.0]
[1779477461288,53.96,76186.08,0.0,-1.0,0.0,0.0]
[1779477462295,53.96,76194.34,0.0,-1.0,0.0,0.0]
[1779477463302,53.96,76199.74,0.0,-1.0,0.0,0.0]
[1779477464309,53.96,76198.49,0.0,-1.0,0.0,0.0]
[1779477465316,53.96,76199.45,0.0,-1.0,0.0,0.0]
[1779477468337,53.96,76202.12,0.0,-1.0,0.0,0.0]
[1779477472365,53.96,76208.0,0.0,-1.0,0.0,0.0]
[1779477473372,53.96,76214.9,0.0,-1.0,0.0,0.0]
[1779477474379,53.96,76220.86,0.0,-1.0,0.0,0.0]
[1779477475386,53.96,76209.09,0.0,-1.0,0.0,0.0]
[1779477476393,53.96,76204.48,0.0,-1.0,0.0,0.0]
[1779477478993,53.96,76205.98,0.0,-1.0,0.0,0.0]
[1779477479414,53.96,76207.6,0.0,-1.0,0.0,0.0]
[1779477480421,53.96,76210.44,0.0,-1.0,0.0,0.0]
[1779477481882,53.96,76210.44,0.0,-1.0,0.0,0.0]
[1779477481983,53.96,76213.08,0.0,-1.0,0.0,0.0]
[1779477482021,53.96,76213.08,0.0,-1.0,0.0,0.0]
[1779477483443,53.96,76214.53,0.0,-1.0,0.0,0.0]
[1779477488477,53.96,76213.98,0.0,-1.0,0.0,0.0]
[1779477489485,53.96,76208.92,0.0,-1.0,0.0,0.0]
[1779477491499,53.96,76210.13,0.0,-1.0,0.0,0.0]
[1779477496535,53.96,76205.57,0.0,-1.0,0.0,0.0]
[1779477497542,53.96,76203.71,0.0,-1.0,0.0,0.0]
[1779477498549,53.96,76207.18,0.0,-1.0,0.0,0.0]
[1779477499556,53.96,76208.12,0.0,-1.0,0.0,0.0]
[1779477502577,53.96,76205.52,0.0,-1.0,0.0,0.0]
[1779477503583,53.96,76190.34,0.0,-1.0,0.0,0.0]
[1779477504591,53.96,76186.28,0.0,-1.0,0.0,0.0]
[1779477506605,53.96,76191.01,0.0,-1.0,0.0,0.0]
[1779477507612,53.96,76195.57,0.0,-1.0,0.0,0.0]
[1779477508619,53.96,76197.21,0.0,-1.0,0.0,0.0]
[1779477510633,53.96,76202.3,0.0,-1.0,0.0,0.0]
[1779477511640,53.96,76204.9,0.0,-1.0,0.0,0.0]
[1779477512647,53.96,76209.67,0.0,-1.0,0.0,0.0]
[1779477513654,53.96,76211.28,0.0,-1.0,0.0,0.0]
[1779477514661,53.96,76218.51,0.0,-1.0,0.0,0.0]
[1779477515668,53.96,76220.34,0.0,-1.0,0.0,0.0]
[1779477516675,53.96,76233.38,0.0,-1.0,0.0,0.0]
[1779477517682,53.96,76239.0,0.0,-1.0,0.0,0.0]
[1779477518689,53.96,76243.21,0.0,-1.0,0.0,0.0]
[1779477519696,53.96,76242.08,0.0,-1.0,0.0,0.0]
[1779477520703,53.96,76243.3,0.0,-1.0,0.0,0.0]
[1779477521710,53.96,76247.08,0.0,-1.0,0.0,0.0]
[1779477524731,53.96,76242.4,0.0,-1.0,0.0,0.0]
[1779477525738,53.96,76237.91,0.0,-1.0,0.0,0.0]
[1779477526085,53.96,76237.91,0.0,-1.0,0.0,0.0]
[1779477526271,53.96,76237.91,0.0,-1.0,0.0,0.0]
[1779477526745,53.96,76236.95,0.0,-1.0,0.0,0.0]
[1779477528776,53.96,76235.45,0.0,-1.0,0.0,0.0]
[1779477529783,53.96,76240.58,0.0,-1.0,0.0,0.0]
[1779477530634,53.96,76240.58,0.0,-1.0,0.0,0.0]
[1779477530769,53.96,76240.58,0.0,-1.0,0.0,0.0]
[1779477530790,53.96,76241.71,0.0,-1.0,0.0,0.0]
[1779477532804,53.96,76245.27,0.0,-1.0,0.0,0.0]
[1779477533811,53.96,76248.03,0.0,-1.0,0.0,0.0]
[1779477534818,53.96,76249.58,0.0,-1.0,0.0,0.0]
[1779477536832,53.96,76250.47,0.0,-1.0,0.0,0.0]
[1779477540860,53.96,76251.52,0.0,-1.0,0.0,0.0]
[1779477541867,53.96,76249.93,0.0,-1.0,0.0,0.0]
[1779477543881,53.96,76252.33,0.0,-1.0,0.0,0.0]
[1779477546902,53.96,76251.36,0.0,-1.0,0.0,0.0]
[1779477549923,53.96,76252.25,0.0,-1.0,0.0,0.0]
[1779477551937,53.96,76254.93,0.0,-1.0,0.0,0.0]
[1779477552944,53.96,76253.81,0.0,-1.0,0.0,0.0]
[1779477555965,53.96,76255.7,0.0,-1.0,0.0,0.0]
[1779477559993,53.96,76258.63,0.0,-1.0,0.0,0.0]
[1779477562007,53.96,76259.92,0.0,-1.0,0.0,0.0]
[1779477564022,53.96,76263.16,0.0,-1.0,0.0,0.0]
[1779477569059,53.96,76263.61,0.0,-1.0,0.0,0.0]
[1779477570066,53.96,76264.63,0.0,-1.0,0.0,0.0]
[1779477571073,53.96,76264.96,0.0,-1.0,0.0,0.0]
[1779477572080,53.96,76266.16,0.0,-1.0,0.0,0.0]
[1779477576647,53.96,76266.68,0.0,-1.0,0.0,0.0]
[1779477576769,53.96,76266.68,0.0,-1.0,0.0,0.0]
[1779477576871,53.96,76269.25,0.0,-1.0,0.0,0.0]
[1779477577115,53.96,76274.14,0.0,-1.0,0.0,0.0]
[1779477578122,53.96,76275.05,0.0,-1.0,0.0,0.0]
[1779477579129,53.96,76276.2,0.0,-1.0,0.0,0.0]
[1779477582150,53.96,76277.4,0.0,-1.0,0.0,0.0]
[1779477583156,53.96,76275.31,0.0,-1.0,0.0,0.0]
[1779477584164,53.96,76276.55,0.0,-1.0,0.0,0.0]
[1779477589199,53.96,76275.06,0.0,-1.0,0.0,0.0]
[1779477590206,53.96,76273.14,0.0,-1.0,0.0,0.0]
[1779477591885,53.96,76273.14,0.0,-1.0,0.0,0.0]
[1779477592025,53.96,76273.14,0.0,-1.0,0.0,0.0]
[1779477592105,53.96,76271.81,0.0,-1.0,0.0,0.0]
[1779477592220,53.96,76273.5,0.0,-1.0,0.0,0.0]
[1779477597255,53.96,76272.77,0.0,-1.0,0.0,0.0]
[1779477601283,53.96,76276.95,0.0,-1.0,0.0,0.0]
[1779477602297,53.96,76270.44,0.0,-1.0,0.0,0.0]
[1779477603301,53.96,76265.17,0.0,-1.0,0.0,0.0]
[1779477604309,53.96,76263.28,0.0,-1.0,0.0,0.0]
[1779477606322,53.96,76264.29,0.0,-1.0,0.0,0.0]
[1779477607330,53.96,76262.86,0.0,-1.0,0.0,0.0]
[1779477608337,53.96,76263.84,0.0,-1.0,0.0,0.0]
[1779477609344,53.96,76265.63,0.0,-1.0,0.0,0.0]
[1779477611358,53.96,76263.11,0.0,-1.0,0.0,0.0]
[1779477612365,53.96,76261.6,0.0,-1.0,0.0,0.0]
[1779477613372,53.96,76255.53,0.0,-1.0,0.0,0.0]
[1779477615389,53.96,76254.97,0.0,-1.0,0.0,0.0]
[1779477616396,53.96,76253.82,0.0,-1.0,0.0,0.0]
[1779477620424,53.96,76251.99,0.0,-1.0,0.0,0.0]
[1779477622439,53.96,76249.34,0.0,-1.0,0.0,0.0]
[1779477627474,53.96,76249.78,0.0,-1.0,0.0,0.0]
[1779477628481,53.96,76248.38,0.0,-1.0,0.0,0.0]
[1779477630029,53.96,76248.38,0.0,-1.0,0.0,0.0]
[1779477630131,53.96,76248.23,0.0,-1.0,0.0,0.0]
[1779477630271,53.96,76248.23,0.0,-1.0,0.0,0.0]
[1779477631501,53.96,76243.31,0.0,-1.0,0.0,0.0]
[1779477632509,53.96,76247.15,0.0,-1.0,0.0,0.0]
[1779477633519,53.96,76252.83,0.0,-1.0,0.0,0.0]
[1779477634524,53.96,76256.79,0.0,-1.0,0.0,0.0]
[1779477637545,53.96,76253.47,0.0,-1.0,0.0,0.0]
[1779477638552,53.96,76251.99,0.0,-1.0,0.0,0.0]
[1779477641573,53.96,76255.29,0.0,-1.0,0.0,0.0]
[1779477642580,53.96,76257.05,0.0,-1.0,0.0,0.0]
[1779477644594,53.96,76258.81,0.0,-1.0,0.0,0.0]
[1779477645601,53.96,76262.08,0.0,-1.0,0.0,0.0]
[1779477646608,53.96,76264.17,0.0,-1.0,0.0,0.0]
[1779477648622,53.96,76266.94,0.0,-1.0,0.0,0.0]
[1779477651643,53.96,76268.55,0.0,-1.0,0.0,0.0]
[1779477652650,53.96,76271.38,0.0,-1.0,0.0,0.0]
[1779477654664,53.96,76272.84,0.0,-1.0,0.0,0.0]
[1779477655671,53.96,76271.76,0.0,-1.0,0.0,0.0]
[1779477657685,53.96,76270.83,0.0,-1.0,0.0,0.0]
[1779477659699,53.96,76272.0,0.0,-1.0,0.0,0.0]
[1779477660706,53.96,76273.1,0.0,-1.0,0.0,0.0]
[1779477662720,53.96,76271.16,0.0,-1.0,0.0,0.0]
[1779477663727,53.96,76272.54,0.0,-1.0,0.0,0.0]
[1779477668763,53.96,76274.02,0.0,-1.0,0.0,0.0]
[1779477672791,53.96,76270.75,0.0,-1.0,0.0,0.0]
[1779477673798,53.96,76267.62,0.0,-1.0,0.0,0.0]
[1779477674805,53.96,76265.38,0.0,-1.0,0.0,0.0]
[1779477675812,53.96,76267.38,0.0,-1.0,0.0,0.0]
[1779477677826,53.96,76270.03,0.0,-1.0,0.0,0.0]
[1779477681854,53.96,76277.57,0.0,-1.0,0.0,0.0]
[1779477682861,53.96,76283.38,0.0,-1.0,0.0,0.0]
[1779477683868,53.96,76282.11,0.0,-1.0,0.0,0.0]
[1779477685882,53.96,76280.47,0.0,-1.0,0.0,0.0]
[1779477687912,53.96,76281.06,0.0,-1.0,0.0,0.0]
[1779477688023,53.96,76281.06,0.0,-1.0,0.0,0.0]
[1779477688116,53.96,76286.67,0.0,-1.0,0.0,0.0]
[1779477691924,53.96,76285.63,0.0,-1.0,0.0,0.0]
[1779477696958,53.96,76284.85,0.0,-1.0,0.0,0.0]
[1779477698973,53.96,76281.96,0.0,-1.0,0.0,0.0]
[1779477699980,53.96,76272.59,0.0,-1.0,0.0,0.0]
[1779477700987,53.96,76272.12,0.0,-1.0,0.0,0.0]
[1779477703001,53.96,76271.19,0.0,-1.0,0.0,0.0]
[1779477704016,53.96,76274.31,0.0,-1.0,0.0,0.0]
[1779477707031,53.96,76276.19,0.0,-1.0,0.0,0.0]
[1779477708038,53.96,76278.09,0.0,-1.0,0.0,0.0]
[1779477710052,53.96,76279.46,0.0,-1.0,0.0,0.0]
[1779477716094,53.96,76278.97,0.0,-1.0,0.0,0.0]
[1779477717101,53.96,76277.79,0.0,-1.0,0.0,0.0]
[1779477720122,53.96,76276.49,0.0,-1.0,0.0,0.0]
[1779477722136,53.96,76280.38,0.0,-1.0,0.0,0.0]
[1779477723143,53.96,76281.56,0.0,-1.0,0.0,0.0]
[1779477728180,53.96,76280.88,0.0,-1.0,0.0,0.0]
[1779477733215,53.96,76280.71,0.0,-1.0,0.0,0.0]
[1779477734222,53.96,76281.9,0.0,-1.0,0.0,0.0]
[1779477735229,53.96,76286.13,0.0,-1.0,0.0,0.0]
[1779477736236,53.96,76291.88,0.0,-1.0,0.0,0.0]
[1779477739257,53.96,76292.28,0.0,-1.0,0.0,0.0]
[1779477743285,53.96,76290.31,0.0,-1.0,0.0,0.0]
[1779477745299,53.96,76287.81,0.0,-1.0,0.0,0.0]
[1779477746306,53.96,76286.17,0.0,-1.0,0.0,0.0]
[1779477748320,53.96,76284.01,0.0,-1.0,0.0,0.0]
[1779477751341,53.96,76284.09,0.0,-1.0,0.0,0.0]
[1779477755369,53.96,76283.17,0.0,-1.0,0.0,0.0]
[1779477757383,53.96,76285.98,0.0,-1.0,0.0,0.0]
[1779477760405,53.96,76289.48,0.0,-1.0,0.0,0.0]
[1779477761411,53.96,76291.02,0.0,-1.0,0.0,0.0]
[1779477766446,53.96,76290.17,0.0,-1.0,0.0,0.0]
[1779477769472,53.96,76291.25,0.0,-1.0,0.0,0.0]
[1779477771486,53.96,76292.21,0.0,-1.0,0.0,0.0]
[1779477776521,53.96,76289.93,0.0,-1.0,0.0,0.0]
[1779477778535,53.96,76288.91,0.0,-1.0,0.0,0.0]
[1779477782563,53.96,76287.82,0.0,-1.0,0.0,0.0]
[1779477783571,53.96,76289.38,0.0,-1.0,0.0,0.0]
[1779477784577,53.96,76290.46,0.0,-1.0,0.0,0.0]
[1779477786591,53.96,76289.21,0.0,-1.0,0.0,0.0]
[1779477787598,53.96,76290.16,0.0,-1.0,0.0,0.0]
[1779477788549,53.96,76290.16,0.0,-1.0,0.0,0.0]
[1779477788651,53.96,76291.17,0.0,-1.0,0.0,0.0]
[1779477790020,53.96,76291.17,0.0,-1.0,0.0,0.0]
[1779477797669,53.96,76300.25,0.0,-1.0,0.0,0.0]
[1779477799316,53.96,76300.25,0.0,-1.0,0.0,0.0]
[1779477798675,53.96,76301.0,0.0,-1.0,0.0,0.0]
[1779477799519,53.96,76301.0,0.0,-1.0,0.0,0.0]
[1779477799683,53.96,76303.7,0.0,-1.0,0.0,0.0]
[1779477801697,53.96,76302.83,0.0,-1.0,0.0,0.0]
[1779477805725,53.96,76303.94,0.0,-1.0,0.0,0.0]
[1779477806732,53.96,76306.89,0.0,-1.0,0.0,0.0]
[1779477808746,53.96,76308.97,0.0,-1.0,0.0,0.0]
[1779477811766,53.96,76309.4,0.0,-1.0,0.0,0.0]
[1779477813943,53.96,76309.24,0.0,-1.0,0.0,0.0]
[1779477814019,53.96,76309.24,0.0,-1.0,0.0,0.0]
[1779477814045,53.96,76309.15,0.0,-1.0,0.0,0.0]
[1779477817809,53.96,76312.85,0.0,-1.0,0.0,0.0]
[1779477821837,53.96,76314.46,0.0,-1.0,0.0,0.0]
[1779477823851,53.96,76315.53,0.0,-1.0,0.0,0.0]
[1779477827879,53.96,76318.64,0.0,-1.0,0.0,0.0]
[1779477828885,53.96,76320.18,0.0,-1.0,0.0,0.0]
[1779477831907,53.96,76321.05,0.0,-1.0,0.0,0.0]
[1779477835935,53.96,76322.08,0.0,-1.0,0.0,0.0]
[1779477839963,53.96,76317.54,0.0,-1.0,0.0,0.0]
[1779477840970,53.96,76314.71,0.0,-1.0,0.0,0.0]
[1779477842985,53.96,76316.07,0.0,-1.0,0.0,0.0]
[1779477843993,53.96,76317.58,0.0,-1.0,0.0,0.0]
[1779477846007,53.96,76315.26,0.0,-1.0,0.0,0.0]
[1779477847015,53.96,76314.28,0.0,-1.0,0.0,0.0]
[1779477849030,53.96,76313.05,0.0,-1.0,0.0,0.0]
[1779477850037,53.96,76304.8,0.0,-1.0,0.0,0.0]
[1779477851044,53.96,76304.84,0.0,-1.0,0.0,0.0]
[1779477852052,53.96,76302.76,0.0,-1.0,0.0,0.0]
[1779477855072,53.96,76301.18,0.0,-1.0,0.0,0.0]
[1779477856080,53.96,76299.89,0.0,-1.0,0.0,0.0]
[1779477857087,53.96,76297.99,0.0,-1.0,0.0,0.0]
[1779477862122,53.96,76297.77,0.0,-1.0,0.0,0.0]
[1779477863129,53.96,76298.76,0.0,-1.0,0.0,0.0]
[1779477864136,53.96,76300.43,0.0,-1.0,0.0,0.0]
[1779477867293,53.96,76299.15,0.0,-1.0,0.0,0.0]
[1779477869173,53.96,76300.67,0.0,-1.0,0.0,0.0]
[1779477870179,53.96,76301.95,0.0,-1.0,0.0,0.0]
[1779477871187,53.96,76302.3,0.0,-1.0,0.0,0.0]
[1779477872193,53.96,76301.0,0.0,-1.0,0.0,0.0]
[1779477874298,53.96,76301.18,0.0,-1.0,0.0,0.0]
[1779477874392,53.96,76302.39,0.0,-1.0,0.0,0.0]
[1779477874519,53.96,76302.39,0.0,-1.0,0.0,0.0]
[1779477875216,53.96,76301.21,0.0,-1.0,0.0,0.0]
[1779477876222,53.96,76298.85,0.0,-1.0,0.0,0.0]
[1779477879242,53.96,76297.77,0.0,-1.0,0.0,0.0]
[1779477884278,53.96,76297.69,0.0,-1.0,0.0,0.0]
[1779477889313,53.96,76295.26,0.0,-1.0,0.0,0.0]
[1779477890320,53.96,76289.14,0.0,-1.0,0.0,0.0]
[1779477891327,53.96,76285.6,0.0,-1.0,0.0,0.0]
[1779477893341,53.96,76282.93,0.0,-1.0,0.0,0.0]
[1779477897368,53.96,76285.02,0.0,-1.0,0.0,0.0]
[1779477901397,53.96,76284.22,0.0,-1.0,0.0,0.0]
[1779477902404,53.96,76283.16,0.0,-1.0,0.0,0.0]
[1779477906432,53.96,76284.45,0.0,-1.0,0.0,0.0]
[1779477907441,53.96,76285.6,0.0,-1.0,0.0,0.0]
[1779477908449,53.96,76289.93,0.0,-1.0,0.0,0.0]
[1779477909456,53.96,76291.35,0.0,-1.0,0.0,0.0]
[1779477912477,53.96,76293.9,0.0,-1.0,0.0,0.0]
[1779477918519,53.96,76292.64,0.0,-1.0,0.0,0.0]
[1779477922547,53.96,76294.37,0.0,-1.0,0.0,0.0]
[1779477925567,53.96,76295.15,0.0,-1.0,0.0,0.0]
[1779477926574,53.96,76301.8,0.0,-1.0,0.0,0.0]
[1779477927581,53.96,76303.9,0.0,-1.0,0.0,0.0]
[1779477928588,53.96,76305.1,0.0,-1.0,0.0,0.0]
[1779477931610,53.96,76306.08,0.0,-1.0,0.0,0.0]
[1779477933624,53.96,76308.75,0.0,-1.0,0.0,0.0]
[1779477935445,53.96,76310.19,0.0,-1.0,0.0,0.0]
[1779477935640,53.96,76309.14,0.0,-1.0,0.0,0.0]
[1779477940674,53.96,76295.26,0.0,-1.0,0.0,0.0]
[1779477941681,53.96,76291.17,0.0,-1.0,0.0,0.0]
[1779477942689,53.96,76291.77,0.0,-1.0,0.0,0.0]
[1779477943696,53.96,76294.1,0.0,-1.0,0.0,0.0]
[1779477944702,53.96,76295.96,0.0,-1.0,0.0,0.0]
[1779477946717,53.96,76297.55,0.0,-1.0,0.0,0.0]
[1779477948731,53.96,76296.36,0.0,-1.0,0.0,0.0]
[1779477950744,53.96,76295.54,0.0,-1.0,0.0,0.0]
[1779477953766,53.96,76293.67,0.0,-1.0,0.0,0.0]
[1779477954773,53.96,76292.71,0.0,-1.0,0.0,0.0]
[1779477955780,53.96,76293.54,0.0,-1.0,0.0,0.0]
[1779477960814,53.96,76291.01,0.0,-1.0,0.0,0.0]
[1779477964843,53.96,76290.22,0.0,-1.0,0.0,0.0]
[1779477967864,53.96,76284.7,0.0,-1.0,0.0,0.0]
[1779477968871,53.96,76276.43,0.0,-1.0,0.0,0.0]
[1779477969877,53.96,76275.46,0.0,-1.0,0.0,0.0]
[1779477971892,53.96,76270.75,0.0,-1.0,0.0,0.0]
[1779477972899,53.96,76267.62,0.0,-1.0,0.0,0.0]
[1779477975920,53.96,76268.69,0.0,-1.0,0.0,0.0]
[1779477977934,53.96,76269.88,0.0,-1.0,0.0,0.0]
[1779477978940,53.96,76268.31,0.0,-1.0,0.0,0.0]
[1779477981962,53.96,76269.17,0.0,-1.0,0.0,0.0]
[1779477983975,53.96,76270.9,0.0,-1.0,0.0,0.0]
[1779477984984,53.96,76275.55,0.0,-1.0,0.0,0.0]
[1779477986723,53.96,76275.15,0.0,-1.0,0.0,0.0]
[1779477986778,53.96,76275.15,0.0,-1.0,0.0,0.0]
[1779477986999,53.96,76274.62,0.0,-1.0,0.0,0.0]
[1779477988011,53.96,76276.17,0.0,-1.0,0.0,0.0]
[1779477991029,53.96,76276.36,0.0,-1.0,0.0,0.0]
[1779477994311,53.96,76276.52,0.0,-1.0,0.0,0.0]
[1779477994528,53.96,76276.52,0.0,-1.0,0.0,0.0]
[1779477994412,53.96,76275.89,0.0,-1.0,0.0,0.0]
[1779477995057,53.96,76274.91,0.0,-1.0,0.0,0.0]
[1779477999089,53.96,76273.87,0.0,-1.0,0.0,0.0]
[1779478001104,53.96,76274.81,0.0,-1.0,0.0,0.0]
[1779478007146,53.96,76274.86,0.0,-1.0,0.0,0.0]
[1779478008153,53.96,76275.62,0.0,-1.0,0.0,0.0]
[1779478013188,53.96,76281.46,0.0,-1.0,0.0,0.0]
[1779478015202,53.96,76279.39,0.0,-1.0,0.0,0.0]
[1779478017216,53.96,76278.62,0.0,-1.0,0.0,0.0]
[1779478018222,53.96,76279.79,0.0,-1.0,0.0,0.0]
[1779478023257,53.96,76280.06,0.0,-1.0,0.0,0.0]
[1779478028293,53.96,76280.14,0.0,-1.0,0.0,0.0]
[1779478033328,53.96,76280.37,0.0,-1.0,0.0,0.0]
[1779478038363,53.96,76279.88,0.0,-1.0,0.0,0.0]
[1779478044408,53.96,76278.72,0.0,-1.0,0.0,0.0]
[1779478049442,53.96,76278.49,0.0,-1.0,0.0,0.0]
[1779478050450,53.96,76279.43,0.0,-1.0,0.0,0.0]
[1779478051457,53.96,76262.74,0.0,-1.0,0.0,0.0]
[1779478052464,53.96,76255.1,0.0,-1.0,0.0,0.0]
[1779478053471,53.96,76255.14,0.0,-1.0,0.0,0.0]
[1779478054478,53.96,76245.76,0.0,-1.0,0.0,0.0]
[1779478055485,53.96,76238.14,0.0,-1.0,0.0,0.0]
[1779478056492,53.96,76238.46,0.0,-1.0,0.0,0.0]
[1779478059514,53.96,76236.83,0.0,-1.0,0.0,0.0]
[1779478060521,53.96,76233.05,0.0,-1.0,0.0,0.0]
[1779478061528,53.96,76231.51,0.0,-1.0,0.0,0.0]
[1779478066563,53.96,76230.38,0.0,-1.0,0.0,0.0]
[1779478068581,53.96,76223.13,0.0,-1.0,0.0,0.0]
[1779478069588,53.96,76226.33,0.0,-1.0,0.0,0.0]
[1779478070594,53.96,76229.5,0.0,-1.0,0.0,0.0]
[1779478071602,53.96,76231.41,0.0,-1.0,0.0,0.0]
[1779478075630,53.96,76232.26,0.0,-1.0,0.0,0.0]
[1779478077644,53.96,76232.99,0.0,-1.0,0.0,0.0]
[1779478080667,53.96,76238.71,0.0,-1.0,0.0,0.0]
[1779478081676,53.96,76245.64,0.0,-1.0,0.0,0.0]
[1779478082683,53.96,76248.51,0.0,-1.0,0.0,0.0]
[1779478084697,53.96,76251.27,0.0,-1.0,0.0,0.0]
[1779478089731,53.96,76251.21,0.0,-1.0,0.0,0.0]
[1779478090738,53.96,76253.19,0.0,-1.0,0.0,0.0]
[1779478095774,53.96,76253.44,0.0,-1.0,0.0,0.0]
[1779478096781,53.96,76252.71,0.0,-1.0,0.0,0.0]
[1779478101816,53.96,76252.35,0.0,-1.0,0.0,0.0]
[1779478102823,53.96,76249.27,0.0,-1.0,0.0,0.0]
[1779478103830,53.96,76244.75,0.0,-1.0,0.0,0.0]
[1779478105844,53.96,76249.78,0.0,-1.0,0.0,0.0]
[1779478106850,53.96,76252.03,0.0,-1.0,0.0,0.0]
[1779478108866,53.96,76252.4,0.0,-1.0,0.0,0.0]
[1779478111887,53.96,76252.61,0.0,-1.0,0.0,0.0]
[1779478118936,53.96,76248.54,0.0,-1.0,0.0,0.0]
[1779478119943,53.96,76234.25,0.0,-1.0,0.0,0.0]
[1779478120950,53.96,76224.08,0.0,-1.0,0.0,0.0]
[1779478121962,53.96,76223.86,0.0,-1.0,0.0,0.0]
[1779478122969,53.96,76235.2,0.0,-1.0,0.0,0.0]
[1779478124982,53.96,76235.08,0.0,-1.0,0.0,0.0]
[1779478130019,53.96,76235.54,0.0,-1.0,0.0,0.0]
[1779478132033,53.96,76232.28,0.0,-1.0,0.0,0.0]
[1779478133040,53.96,76231.08,0.0,-1.0,0.0,0.0]
[1779478137068,53.96,76230.26,0.0,-1.0,0.0,0.0]
[1779478139082,53.96,76229.34,0.0,-1.0,0.0,0.0]
[1779478141097,53.96,76228.34,0.0,-1.0,0.0,0.0]
[1779478142105,53.96,76210.16,0.0,-1.0,0.0,0.0]
[1779478143120,53.96,76193.96,0.0,-1.0,0.0,0.0]
[1779478144126,53.96,76188.64,0.0,-1.0,0.0,0.0]
[1779478145132,53.96,76179.55,0.0,-1.0,0.0,0.0]
[1779478146138,53.96,76176.66,0.0,-1.0,0.0,0.0]
[1779478147146,53.96,76174.72,0.0,-1.0,0.0,0.0]
[1779478148160,53.96,76172.77,0.0,-1.0,0.0,0.0]
[1779478149166,53.96,76169.53,0.0,-1.0,0.0,0.0]
[1779478151180,53.96,76168.12,0.0,-1.0,0.0,0.0]
[1779478152191,53.96,76161.51,0.0,-1.0,0.0,0.0]
[1779478153615,53.96,76161.51,0.0,-1.0,0.0,0.0]
[1779478153677,53.96,76145.1,0.0,-1.0,0.0,0.0]
[1779478154207,53.96,76141.89,0.0,-1.0,0.0,0.0]
[1779478155215,53.96,76125.98,0.0,-1.0,0.0,0.0]
[1779478156274,53.96,76125.98,0.0,-1.0,0.0,0.0]
[1779478156353,53.96,76112.63,0.0,-1.0,0.0,0.0]
[1779478157064,53.96,76112.63,0.0,-1.0,0.0,0.0]
[1779478157478,53.96,76112.63,0.0,-1.0,0.0,0.0]
[1779478157520,53.96,76118.06,0.0,-1.0,0.0,0.0]
[1779478158508,53.96,76118.06,0.0,-1.0,0.0,0.0]
[1779478158519,53.96,76122.25,0.0,-1.0,0.0,0.0]
[1779478159251,53.96,76118.92,0.0,-1.0,0.0,0.0]
[1779478160253,53.96,76117.02,0.0,-1.0,0.0,0.0]
[1779478161260,53.96,76114.49,0.0,-1.0,0.0,0.0]
[1779478162270,53.96,76114.49,0.0,-1.0,0.0,0.0]
[1779478162319,53.96,76115.76,0.0,-1.0,0.0,0.0]
[1779478163274,53.96,76117.1,0.0,-1.0,0.0,0.0]
[1779478164281,53.96,76125.31,0.0,-1.0,0.0,0.0]
[1779478165292,53.96,76133.67,0.0,-1.0,0.0,0.0]
[1779478166297,53.96,76143.6,0.0,-1.0,0.0,0.0]
[1779478167401,53.96,76143.6,0.0,-1.0,0.0,0.0]
[1779478167616,53.96,76147.75,0.0,-1.0,0.0,0.0]
[1779478168311,53.96,76163.74,0.0,-1.0,0.0,0.0]
[1779478169318,53.96,76168.77,0.0,-1.0,0.0,0.0]
[1779478170327,53.96,76171.82,0.0,-1.0,0.0,0.0]
[1779478171497,53.96,76169.83,0.0,-1.0,0.0,0.0]
[1779478172341,53.96,76166.95,0.0,-1.0,0.0,0.0]
[1779478173348,53.96,76159.56,0.0,-1.0,0.0,0.0]
[1779478174355,53.96,76157.6,0.0,-1.0,0.0,0.0]
[1779478175362,53.96,76158.71,0.0,-1.0,0.0,0.0]
[1779478177376,53.96,76155.33,0.0,-1.0,0.0,0.0]
[1779478178620,53.96,76155.33,0.0,-1.0,0.0,0.0]
[1779478178663,53.96,76153.47,0.0,-1.0,0.0,0.0]
[1779478179525,53.96,76153.47,0.0,-1.0,0.0,0.0]
[1779478179541,53.96,76150.57,0.0,-1.0,0.0,0.0]
[1779478181411,53.96,76146.41,0.0,-1.0,0.0,0.0]
[1779478182416,53.96,76139.26,0.0,-1.0,0.0,0.0]
[1779478183434,53.96,76142.89,0.0,-1.0,0.0,0.0]
[1779478184441,53.96,76145.87,0.0,-1.0,0.0,0.0]
[1779478185453,53.96,76167.24,0.0,-1.0,0.0,0.0]
[1779478186458,53.96,76175.68,0.0,-1.0,0.0,0.0]
[1779478187465,53.96,76173.78,0.0,-1.0,0.0,0.0]
[1779478188471,53.96,76174.73,0.0,-1.0,0.0,0.0]
[1779478190485,53.96,76172.93,0.0,-1.0,0.0,0.0]
[1779478191492,53.96,76174.21,0.0,-1.0,0.0,0.0]
[1779478194514,53.96,76174.83,0.0,-1.0,0.0,0.0]
[1779478195521,53.96,76176.74,0.0,-1.0,0.0,0.0]
[1779478196528,53.96,76178.42,0.0,-1.0,0.0,0.0]
[1779478199699,53.96,76178.0,0.0,-1.0,0.0,0.0]
[1779478199729,53.96,76178.48,0.0,-1.0,0.0,0.0]
[1779478200556,53.96,76181.36,0.0,-1.0,0.0,0.0]
[1779478201550,53.96,76181.36,0.0,-1.0,0.0,0.0]
[1779478201563,53.96,76189.7,0.0,-1.0,0.0,0.0]
[1779478202544,53.96,76189.7,0.0,-1.0,0.0,0.0]
[1779478202574,53.96,76187.36,0.0,-1.0,0.0,0.0]
[1779478203581,53.96,76153.51,0.0,-1.0,0.0,0.0]
[1779478204588,53.96,76132.9,0.0,-1.0,0.0,0.0]
[1779478204956,53.96,76132.9,0.0,-1.0,0.0,0.0]
[1779478205596,53.96,76114.64,0.0,-1.0,0.0,0.0]
[1779478206635,53.96,76114.64,0.0,-1.0,0.0,0.0]
[1779478206743,53.96,76099.83,0.0,-1.0,0.0,0.0]
[1779478207700,53.96,76099.83,0.0,-1.0,0.0,0.0]
[1779478207778,53.96,76097.92,0.0,-1.0,0.0,0.0]
[1779478208628,53.96,76095.58,0.0,-1.0,0.0,0.0]
[1779478209457,53.96,76095.58,0.0,-1.0,0.0,0.0]
[1779478209642,53.96,76089.0,0.0,-1.0,0.0,0.0]
[1779478210652,53.96,76091.83,0.0,-1.0,0.0,0.0]
[1779478211660,53.96,76080.19,0.0,-1.0,0.0,0.0]
[1779478212036,53.96,76080.19,0.0,-1.0,0.0,0.0]
[1779478212669,53.96,76087.79,0.0,-1.0,0.0,0.0]
[1779478213161,53.96,76087.79,0.0,-1.0,0.0,0.0]
[1779478213690,53.96,76095.38,0.0,-1.0,0.0,0.0]
[1779478214683,53.96,76097.6,0.0,-1.0,0.0,0.0]
[1779478215690,53.96,76108.13,0.0,-1.0,0.0,0.0]
[1779478216527,53.96,76108.13,0.0,-1.0,0.0,0.0]
[1779478216698,53.96,76115.14,0.0,-1.0,0.0,0.0]
[1779478217710,53.96,76116.98,0.0,-1.0,0.0,0.0]
[1779478218717,53.96,76116.19,0.0,-1.0,0.0,0.0]
[1779478219538,53.96,76116.19,0.0,-1.0,0.0,0.0]
[1779478219726,53.96,76114.36,0.0,-1.0,0.0,0.0]
[1779478220733,53.96,76119.77,0.0,-1.0,0.0,0.0]
[1779478221740,53.96,76123.74,0.0,-1.0,0.0,0.0]
[1779478222747,53.96,76116.89,0.0,-1.0,0.0,0.0]
[1779478223310,53.96,76116.89,0.0,-1.0,0.0,0.0]
[1779478223754,53.96,76110.5,0.0,-1.0,0.0,0.0]
[1779478224761,53.96,76111.68,0.0,-1.0,0.0,0.0]
[1779478226776,53.96,76102.79,0.0,-1.0,0.0,0.0]
[1779478227272,53.96,76102.79,0.0,-1.0,0.0,0.0]
[1779478227784,53.96,76100.65,0.0,-1.0,0.0,0.0]
[1779478228791,53.96,76080.52,0.0,-1.0,0.0,0.0]
[1779478229028,53.96,76080.52,0.0,-1.0,0.0,0.0]
[1779478229798,53.96,76073.74,0.0,-1.0,0.0,0.0]
[1779478230720,53.96,76073.74,0.0,-1.0,0.0,0.0]
[1779478230824,53.96,76054.66,0.0,-1.0,0.0,0.0]
[1779478231853,53.96,76041.33,0.0,-1.0,0.0,0.0]
[1779478232830,53.96,76017.75,0.0,-1.0,0.0,0.0]
[1779478233752,53.96,76017.75,0.0,-1.0,0.0,0.0]
[1779478233878,53.96,75990.04,0.0,-1.0,0.0,0.0]
[1779478234253,53.96,75990.04,0.0,-1.0,0.0,0.0]
[1779478234575,53.96,75990.04,0.0,-1.0,0.0,0.0]
[1779478234881,53.96,75878.04,0.0,-1.0,0.0,0.0]
[1779478235323,53.96,75878.04,0.0,-1.0,0.0,0.0]
[1779478235892,53.96,75825.0,0.0,-1.0,0.0,0.0]
[1779478237134,53.96,75825.0,0.0,-1.0,0.0,0.0]
[1779478237903,53.96,75795.96,0.0,-1.0,0.0,0.0]
[1779478238201,53.96,75795.96,0.0,-1.0,0.0,0.0]
[1779478238874,53.96,75795.96,0.0,-1.0,0.0,0.0]
[1779478238918,53.96,75787.64,0.0,-1.0,0.0,0.0]
[1779478239925,53.96,75776.76,0.0,-1.0,0.0,0.0]
[1779478240931,53.96,75788.8,0.0,-1.0,0.0,0.0]
[1779478241938,53.96,75796.55,0.0,-1.0,0.0,0.0]
[1779478242232,53.96,75796.55,0.0,-1.0,0.0,0.0]
[1779478242473,53.96,75796.55,0.0,-1.0,0.0,0.0]
[1779478242946,53.96,75792.43,0.0,-1.0,0.0,0.0]
[1779478243954,53.96,75774.25,0.0,-1.0,0.0,0.0]
[1779478244960,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478246251,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478246360,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478246482,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478246669,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478246677,53.96,75761.33,0.0,-1.0,0.0,0.0]
[1779478246975,53.96,75769.08,0.0,-1.0,0.0,0.0]
[1779478247981,53.96,75742.17,0.0,-1.0,0.0,0.0]
[1779478248988,53.96,75717.99,0.0,-1.0,0.0,0.0]
[1779478250287,53.96,75717.99,0.0,-1.0,0.0,0.0]
[1779478250796,53.96,75717.99,0.0,-1.0,0.0,0.0]
[1779478250843,53.96,75694.37,0.0,-1.0,0.0,0.0]
[1779478251020,53.96,75694.37,0.0,-1.0,0.0,0.0]
[1779478251474,53.96,75694.37,0.0,-1.0,0.0,0.0]
[1779478251540,53.96,75693.99,0.0,-1.0,0.0,0.0]
[1779478252025,53.96,75744.34,0.0,-1.0,0.0,0.0]
[1779478253031,53.96,75724.66,0.0,-1.0,0.0,0.0]
[1779478254284,53.96,75724.66,0.0,-1.0,0.0,0.0]
[1779478254393,53.96,75724.66,0.0,-1.0,0.0,0.0]
[1779478254457,53.96,75724.66,0.0,-1.0,0.0,0.0]
[1779478254469,53.96,75740.4,0.0,-1.0,0.0,0.0]
[1779478255400,53.96,75740.4,0.0,-1.0,0.0,0.0]
[1779478255549,53.96,75740.4,0.0,-1.0,0.0,0.0]
[1779478255646,53.96,75738.42,0.0,-1.0,0.0,0.0]
[1779478256054,53.96,75710.09,0.0,-1.0,0.0,0.0]
[1779478257068,53.96,75691.86,0.0,-1.0,0.0,0.0]
[1779478258072,53.96,75664.77,0.0,-1.0,0.0,0.0]
[1779478259430,53.96,75664.77,0.0,-1.0,0.0,0.0]
[1779478259492,53.96,75661.47,0.0,-1.0,0.0,0.0]
[1779478260079,53.96,75661.47,0.0,-1.0,0.0,0.0]
[1779478260220,53.96,75661.47,0.0,-1.0,0.0,0.0]
[1779478260575,53.96,75661.47,0.0,-1.0,0.0,0.0]
[1779478260633,53.96,75647.8,0.0,-1.0,0.0,0.0]
[1779478261118,53.96,75655.79,0.0,-1.0,0.0,0.0]
[1779478262140,53.96,75681.14,0.0,-1.0,0.0,0.0]
[1779478263512,53.96,75681.14,0.0,-1.0,0.0,0.0]
[1779478263590,53.96,75681.14,0.0,-1.0,0.0,0.0]
[1779478263645,53.96,75722.82,0.0,-1.0,0.0,0.0]
[1779478264405,53.96,75722.82,0.0,-1.0,0.0,0.0]
[1779478264756,53.96,75722.82,0.0,-1.0,0.0,0.0]
[1779478264763,53.96,75744.26,0.0,-1.0,0.0,0.0]
[1779478265144,53.96,75746.92,0.0,-1.0,0.0,0.0]
[1779478266159,53.96,75781.63,0.0,-1.0,0.0,0.0]
[1779478267543,53.96,75781.63,0.0,-1.0,0.0,0.0]
[1779478267901,53.96,75781.63,0.0,-1.0,0.0,0.0]
[1779478267987,53.96,75781.63,0.0,-1.0,0.0,0.0]
[1779478267961,53.96,75804.55,0.0,-1.0,0.0,0.0]
[1779478268172,53.96,75817.22,0.0,-1.0,0.0,0.0]
[1779478269250,53.96,75817.22,0.0,-1.0,0.0,0.0]
[1779478269288,53.96,75816.75,0.0,-1.0,0.0,0.0]
[1779478271547,53.96,75812.25,0.0,-1.0,0.0,0.0]
[1779478271819,53.96,75812.25,0.0,-1.0,0.0,0.0]
[1779478271866,53.96,75812.25,0.0,-1.0,0.0,0.0]
[1779478272285,53.96,75809.85,0.0,-1.0,0.0,0.0]
[1779478272323,53.96,75819.23,0.0,-1.0,0.0,0.0]
[1779478273224,53.96,75816.19,0.0,-1.0,0.0,0.0]
[1779478274243,53.96,75805.87,0.0,-1.0,0.0,0.0]
[1779478275606,53.96,75805.87,0.0,-1.0,0.0,0.0]
[1779478275822,53.96,75805.87,0.0,-1.0,0.0,0.0]
[1779478275865,53.96,75812.26,0.0,-1.0,0.0,0.0]
[1779478276600,53.96,75812.26,0.0,-1.0,0.0,0.0]
[1779478276665,53.96,75817.99,0.0,-1.0,0.0,0.0]
[1779478277406,53.96,75817.99,0.0,-1.0,0.0,0.0]
[1779478278054,53.96,75817.99,0.0,-1.0,0.0,0.0]
[1779478277483,53.96,75809.3,0.0,-1.0,0.0,0.0]
[1779478278256,53.96,75809.3,0.0,-1.0,0.0,0.0]
[1779478278266,53.96,75789.89,0.0,-1.0,0.0,0.0]
[1779478279279,53.96,75773.99,0.0,-1.0,0.0,0.0]
[1779478280293,53.96,75772.73,0.0,-1.0,0.0,0.0]
[1779478282050,53.96,75772.73,0.0,-1.0,0.0,0.0]
[1779478282117,53.96,75772.73,0.0,-1.0,0.0,0.0]
[1779478282519,53.96,75767.18,0.0,-1.0,0.0,0.0]
[1779478282947,53.96,75767.18,0.0,-1.0,0.0,0.0]
[1779478283050,53.96,75758.9,0.0,-1.0,0.0,0.0]
[1779478285335,53.96,75753.58,0.0,-1.0,0.0,0.0]
[1779478286269,53.96,75753.58,0.0,-1.0,0.0,0.0]
[1779478286531,53.96,75753.58,0.0,-1.0,0.0,0.0]
[1779478286531,53.96,75753.58,0.0,-1.0,0.0,0.0]
[1779478286663,53.96,75753.58,0.0,-1.0,0.0,0.0]
[1779478288375,53.96,75728.55,0.0,-1.0,0.0,0.0]
[1779478289390,53.96,75707.59,0.0,-1.0,0.0,0.0]
[1779478290329,53.96,75707.59,0.0,-1.0,0.0,0.0]
[1779478290508,53.96,75707.59,0.0,-1.0,0.0,0.0]
[1779478290620,53.96,75704.23,0.0,-1.0,0.0,0.0]
[1779478291264,53.96,75704.23,0.0,-1.0,0.0,0.0]
[1779478291734,53.96,75704.23,0.0,-1.0,0.0,0.0]
[1779478291738,53.96,75687.3,0.0,-1.0,0.0,0.0]
[1779478292442,53.96,75697.86,0.0,-1.0,0.0,0.0]
[1779478293434,53.96,75717.63,0.0,-1.0,0.0,0.0]
[1779478294500,53.96,75717.63,0.0,-1.0,0.0,0.0]
[1779478294835,53.96,75717.63,0.0,-1.0,0.0,0.0]
[1779478294902,53.96,75720.09,0.0,-1.0,0.0,0.0]
[1779478295828,53.96,75720.09,0.0,-1.0,0.0,0.0]
[1779478296005,53.96,75720.09,0.0,-1.0,0.0,0.0]
[1779478296035,53.96,75707.78,0.0,-1.0,0.0,0.0]
[1779478296457,53.96,75698.68,0.0,-1.0,0.0,0.0]
[1779478297477,53.96,75704.63,0.0,-1.0,0.0,0.0]
[1779478298484,53.96,75713.26,0.0,-1.0,0.0,0.0]
[1779478299847,53.96,75713.26,0.0,-1.0,0.0,0.0]
[1779478299923,53.96,75726.05,0.0,-1.0,0.0,0.0]
[1779478300703,53.96,75726.05,0.0,-1.0,0.0,0.0]
[1779478300734,53.96,75726.05,0.0,-1.0,0.0,0.0]
[1779478300972,53.96,75726.05,0.0,-1.0,0.0,0.0]
[1779478300989,53.96,75743.58,0.0,-1.0,0.0,0.0]
[1779478301507,53.96,75746.52,0.0,-1.0,0.0,0.0]
[1779478304138,53.96,75743.87,0.0,-1.0,0.0,0.0]
[1779478303524,53.96,75735.48,0.0,-1.0,0.0,0.0]
[1779478304698,53.96,75735.48,0.0,-1.0,0.0,0.0]
[1779478304758,53.96,75735.48,0.0,-1.0,0.0,0.0]
[1779478305118,53.96,75735.48,0.0,-1.0,0.0,0.0]
[1779478305141,53.96,75751.44,0.0,-1.0,0.0,0.0]
[1779478305548,53.96,75762.57,0.0,-1.0,0.0,0.0]
[1779478306550,53.96,75765.95,0.0,-1.0,0.0,0.0]
[1779478307557,53.96,75756.56,0.0,-1.0,0.0,0.0]
[1779478308258,53.96,75756.56,0.0,-1.0,0.0,0.0]
[1779478308281,53.96,75756.56,0.0,-1.0,0.0,0.0]
[1779478308687,53.96,75756.56,0.0,-1.0,0.0,0.0]
[1779478308739,53.96,75756.56,0.0,-1.0,0.0,0.0]
[1779478308753,53.96,75754.2,0.0,-1.0,0.0,0.0]
[1779478309571,53.96,75742.65,0.0,-1.0,0.0,0.0]
[1779478310578,53.96,75738.89,0.0,-1.0,0.0,0.0]
[1779478312526,53.96,75732.98,0.0,-1.0,0.0,0.0]
[1779478312585,53.96,75732.98,0.0,-1.0,0.0,0.0]
[1779478313100,53.96,75732.98,0.0,-1.0,0.0,0.0]
[1779478313280,53.96,75726.78,0.0,-1.0,0.0,0.0]
[1779478316987,53.96,75729.46,0.0,-1.0,0.0,0.0]
[1779478317184,53.96,75710.43,0.0,-1.0,0.0,0.0]
[1779478317631,53.96,75709.03,0.0,-1.0,0.0,0.0]
[1779478318639,53.96,75705.62,0.0,-1.0,0.0,0.0]
[1779478319647,53.96,75707.06,0.0,-1.0,0.0,0.0]
[1779478321706,53.96,75706.15,0.0,-1.0,0.0,0.0]
[1779478321933,53.96,75706.15,0.0,-1.0,0.0,0.0]
[1779478321987,53.96,75720.73,0.0,-1.0,0.0,0.0]
[1779478322688,53.96,75720.87,0.0,-1.0,0.0,0.0]
[1779478324708,53.96,75729.16,0.0,-1.0,0.0,0.0]
[1779478325698,53.96,75729.16,0.0,-1.0,0.0,0.0]
[1779478325804,53.96,75729.16,0.0,-1.0,0.0,0.0]
[1779478325826,53.96,75728.77,0.0,-1.0,0.0,0.0]
[1779478326727,53.96,75732.88,0.0,-1.0,0.0,0.0]
[1779478327772,53.96,75732.88,0.0,-1.0,0.0,0.0]
[1779478328029,53.96,75732.88,0.0,-1.0,0.0,0.0]
[1779478328137,53.96,75740.93,0.0,-1.0,0.0,0.0]
[1779478328731,53.96,75749.35,0.0,-1.0,0.0,0.0]
[1779478329739,53.96,75739.14,0.0,-1.0,0.0,0.0]
[1779478330746,53.96,75734.68,0.0,-1.0,0.0,0.0]
[1779478331753,53.96,75736.93,0.0,-1.0,0.0,0.0]
[1779478332760,53.96,75745.47,0.0,-1.0,0.0,0.0]
[1779478333767,53.96,75750.2,0.0,-1.0,0.0,0.0]
[1779478335781,53.96,75751.51,0.0,-1.0,0.0,0.0]
[1779478337795,53.96,75753.64,0.0,-1.0,0.0,0.0]
[1779478338802,53.96,75775.86,0.0,-1.0,0.0,0.0]
[1779478339809,53.96,75780.38,0.0,-1.0,0.0,0.0]
[1779478340816,53.96,75778.43,0.0,-1.0,0.0,0.0]
[1779478342018,53.96,75778.43,0.0,-1.0,0.0,0.0]
[1779478342120,53.96,75780.27,0.0,-1.0,0.0,0.0]
[1779478342830,53.96,75781.46,0.0,-1.0,0.0,0.0]
[1779478344845,53.96,75763.09,0.0,-1.0,0.0,0.0]
[1779478345852,53.96,75767.13,0.0,-1.0,0.0,0.0]
[1779478346860,53.96,75773.87,0.0,-1.0,0.0,0.0]
[1779478347867,53.96,75771.3,0.0,-1.0,0.0,0.0]
[1779478350889,53.96,75775.47,0.0,-1.0,0.0,0.0]
[1779478351896,53.96,75775.57,0.0,-1.0,0.0,0.0]
[1779478352903,53.96,75776.5,0.0,-1.0,0.0,0.0]
[1779478353983,53.96,75793.65,0.0,-1.0,0.0,0.0]
[1779478354958,53.96,75804.8,0.0,-1.0,0.0,0.0]
[1779478355965,53.96,75806.08,0.0,-1.0,0.0,0.0]
[1779478356973,53.96,75800.65,0.0,-1.0,0.0,0.0]
[1779478357412,53.96,75800.65,0.0,-1.0,0.0,0.0]
[1779478357980,53.96,75802.2,0.0,-1.0,0.0,0.0]
[1779478358987,53.96,75807.15,0.0,-1.0,0.0,0.0]
[1779478359994,53.96,75810.4,0.0,-1.0,0.0,0.0]
[1779478361001,53.96,75817.43,0.0,-1.0,0.0,0.0]
[1779478362010,53.96,75818.09,0.0,-1.0,0.0,0.0]
[1779478363017,53.96,75810.88,0.0,-1.0,0.0,0.0]
[1779478364049,53.96,75805.01,0.0,-1.0,0.0,0.0]
[1779478365035,53.96,75810.97,0.0,-1.0,0.0,0.0]
[1779478366042,53.96,75813.38,0.0,-1.0,0.0,0.0]
[1779478367230,53.96,75813.38,0.0,-1.0,0.0,0.0]
[1779478367049,53.96,75816.62,0.0,-1.0,0.0,0.0]
[1779478368056,53.96,75825.79,0.0,-1.0,0.0,0.0]
[1779478369068,53.96,75826.69,0.0,-1.0,0.0,0.0]
[1779478370076,53.96,75824.38,0.0,-1.0,0.0,0.0]
[1779478371083,53.96,75820.56,0.0,-1.0,0.0,0.0]
[1779478372090,53.96,75822.11,0.0,-1.0,0.0,0.0]
[1779478374104,53.96,75823.45,0.0,-1.0,0.0,0.0]
[1779478375111,53.96,75828.22,0.0,-1.0,0.0,0.0]
[1779478376119,53.96,75830.11,0.0,-1.0,0.0,0.0]
[1779478377125,53.96,75833.63,0.0,-1.0,0.0,0.0]
[1779478378131,53.96,75834.49,0.0,-1.0,0.0,0.0]
[1779478379138,53.96,75837.47,0.0,-1.0,0.0,0.0]
[1779478380146,53.96,75838.49,0.0,-1.0,0.0,0.0]
[1779478381153,53.96,75837.55,0.0,-1.0,0.0,0.0]
[1779478382164,53.96,75834.39,0.0,-1.0,0.0,0.0]
[1779478383170,53.96,75838.65,0.0,-1.0,0.0,0.0]
[1779478384184,53.96,75838.65,0.0,-1.0,0.0,0.0]
[1779478384264,53.96,75856.74,0.0,-1.0,0.0,0.0]
[1779478385184,53.96,75870.63,0.0,-1.0,0.0,0.0]
[1779478386191,53.96,75875.64,0.0,-1.0,0.0,0.0]
[1779478387198,53.96,75884.96,0.0,-1.0,0.0,0.0]
[1779478388205,53.96,75890.35,0.0,-1.0,0.0,0.0]
[1779478388562,53.96,75890.35,0.0,-1.0,0.0,0.0]
[1779478389212,53.96,75898.83,0.0,-1.0,0.0,0.0]
[1779478390219,53.96,75895.94,0.0,-1.0,0.0,0.0]
[1779478391231,53.96,75890.42,0.0,-1.0,0.0,0.0]
[1779478391319,53.96,75890.42,0.0,-1.0,0.0,0.0]
[1779478391457,53.96,75890.42,0.0,-1.0,0.0,0.0]
[1779478392246,53.96,75880.55,0.0,-1.0,0.0,0.0]
[1779478392384,53.96,75880.55,0.0,-1.0,0.0,0.0]
[1779478393253,53.96,75870.58,0.0,-1.0,0.0,0.0]
[1779478394260,53.96,75868.76,0.0,-1.0,0.0,0.0]
[1779478395266,53.96,75858.68,0.0,-1.0,0.0,0.0]
[1779478396274,53.96,75856.11,0.0,-1.0,0.0,0.0]
[1779478397933,53.96,75855.85,0.0,-1.0,0.0,0.0]
[1779478397964,53.96,75855.85,0.0,-1.0,0.0,0.0]
[1779478398201,53.96,75855.85,0.0,-1.0,0.0,0.0]
[1779478398263,53.96,75855.85,0.0,-1.0,0.0,0.0]
[1779478398288,53.96,75849.3,0.0,-1.0,0.0,0.0]
[1779478399294,53.96,75845.44,0.0,-1.0,0.0,0.0]
[1779478399970,53.96,75845.44,0.0,-1.0,0.0,0.0]
[1779478400303,53.96,75848.86,0.0,-1.0,0.0,0.0]
[1779478401310,53.96,75850.31,0.0,-1.0,0.0,0.0]
[1779478401640,53.96,75850.31,0.0,-1.0,0.0,0.0]
[1779478403104,53.96,75850.31,0.0,-1.0,0.0,0.0]
[1779478403177,53.96,75844.17,0.0,-1.0,0.0,0.0]
[1779478403323,53.96,75845.24,0.0,-1.0,0.0,0.0]
[1779478404358,53.96,75847.96,0.0,-1.0,0.0,0.0]
[1779478405414,53.96,75847.96,0.0,-1.0,0.0,0.0]
[1779478405478,53.96,75843.71,0.0,-1.0,0.0,0.0]
[1779478406360,53.96,75841.99,0.0,-1.0,0.0,0.0]
[1779478407368,53.96,75841.4,0.0,-1.0,0.0,0.0]
[1779478409382,53.96,75839.99,0.0,-1.0,0.0,0.0]
[1779478410389,53.96,75840.63,0.0,-1.0,0.0,0.0]
[1779478412403,53.96,75831.63,0.0,-1.0,0.0,0.0]
[1779478413410,53.96,75829.13,0.0,-1.0,0.0,0.0]
[1779478414417,53.96,75830.91,0.0,-1.0,0.0,0.0]
[1779478415425,53.96,75833.94,0.0,-1.0,0.0,0.0]
[1779478416431,53.96,75831.47,0.0,-1.0,0.0,0.0]
[1779478417438,53.96,75829.4,0.0,-1.0,0.0,0.0]
[1779478418445,53.96,75831.33,0.0,-1.0,0.0,0.0]
[1779478419452,53.96,75833.98,0.0,-1.0,0.0,0.0]
[1779478421466,53.96,75834.81,0.0,-1.0,0.0,0.0]
[1779478422473,53.96,75836.93,0.0,-1.0,0.0,0.0]
[1779478424487,53.96,75836.0,0.0,-1.0,0.0,0.0]
[1779478425494,53.96,75835.43,0.0,-1.0,0.0,0.0]
[1779478426501,53.96,75835.96,0.0,-1.0,0.0,0.0]
[1779478427509,53.96,75834.12,0.0,-1.0,0.0,0.0]
[1779478428516,53.96,75832.05,0.0,-1.0,0.0,0.0]
[1779478429524,53.96,75818.6,0.0,-1.0,0.0,0.0]
[1779478431001,53.96,75818.6,0.0,-1.0,0.0,0.0]
[1779478431062,53.96,75810.65,0.0,-1.0,0.0,0.0]
[1779478431555,53.96,75801.02,0.0,-1.0,0.0,0.0]
[1779478432746,53.96,75801.02,0.0,-1.0,0.0,0.0]
[1779478432767,53.96,75791.13,0.0,-1.0,0.0,0.0]
[1779478433560,53.96,75787.71,0.0,-1.0,0.0,0.0]
[1779478434567,53.96,75789.27,0.0,-1.0,0.0,0.0]
[1779478435574,53.96,75794.61,0.0,-1.0,0.0,0.0]
[1779478436580,53.96,75801.67,0.0,-1.0,0.0,0.0]
[1779478437587,53.96,75803.9,0.0,-1.0,0.0,0.0]
[1779478438726,53.96,75801.61,0.0,-1.0,0.0,0.0]
[1779478439602,53.96,75799.83,0.0,-1.0,0.0,0.0]
[1779478440609,53.96,75805.14,0.0,-1.0,0.0,0.0]
[1779478441818,53.96,75805.14,0.0,-1.0,0.0,0.0]
[1779478441874,53.96,75808.97,0.0,-1.0,0.0,0.0]
[1779478443183,53.96,75808.97,0.0,-1.0,0.0,0.0]
[1779478443285,53.96,75808.94,0.0,-1.0,0.0,0.0]
[1779478443634,53.96,75797.2,0.0,-1.0,0.0,0.0]
[1779478444637,53.96,75794.44,0.0,-1.0,0.0,0.0]
[1779478445644,53.96,75793.01,0.0,-1.0,0.0,0.0]
[1779478446651,53.96,75798.02,0.0,-1.0,0.0,0.0]
[1779478447659,53.96,75801.39,0.0,-1.0,0.0,0.0]
[1779478448665,53.96,75802.96,0.0,-1.0,0.0,0.0]
[1779478449672,53.96,75801.96,0.0,-1.0,0.0,0.0]
[1779478450678,53.96,75803.58,0.0,-1.0,0.0,0.0]
[1779478451686,53.96,75804.98,0.0,-1.0,0.0,0.0]
[1779478452804,53.96,75804.98,0.0,-1.0,0.0,0.0]
[1779478452887,53.96,75804.98,0.0,-1.0,0.0,0.0]
[1779478453027,53.96,75804.98,0.0,-1.0,0.0,0.0]
[1779478453076,53.96,75808.8,0.0,-1.0,0.0,0.0]
[1779478453700,53.96,75810.55,0.0,-1.0,0.0,0.0]
[1779478454707,53.96,75809.76,0.0,-1.0,0.0,0.0]
[1779478455523,53.96,75809.76,0.0,-1.0,0.0,0.0]
[1779478455714,53.96,75810.94,0.0,-1.0,0.0,0.0]
[1779478456933,53.96,75810.94,0.0,-1.0,0.0,0.0]
[1779478457028,53.96,75821.87,0.0,-1.0,0.0,0.0]
[1779478457728,53.96,75824.01,0.0,-1.0,0.0,0.0]
[1779478460176,53.96,75823.9,0.0,-1.0,0.0,0.0]
[1779478460188,53.96,75823.9,0.0,-1.0,0.0,0.0]
[1779478460270,53.96,75823.9,0.0,-1.0,0.0,0.0]
[1779478460278,53.96,75824.7,0.0,-1.0,0.0,0.0]
[1779478461756,53.96,75828.87,0.0,-1.0,0.0,0.0]
[1779478462762,53.96,75834.04,0.0,-1.0,0.0,0.0]
[1779478463770,53.96,75832.88,0.0,-1.0,0.0,0.0]
[1779478464935,53.96,75832.88,0.0,-1.0,0.0,0.0]
[1779478465025,53.96,75832.88,0.0,-1.0,0.0,0.0]
[1779478465055,53.96,75832.88,0.0,-1.0,0.0,0.0]
[1779478465276,53.96,75832.88,0.0,-1.0,0.0,0.0]
[1779478465362,53.96,75832.26,0.0,-1.0,0.0,0.0]
[1779478470183,53.96,75832.58,0.0,-1.0,0.0,0.0]
[1779478470271,53.96,75832.58,0.0,-1.0,0.0,0.0]
[1779478470301,53.96,75832.58,0.0,-1.0,0.0,0.0]
[1779478470343,53.96,75829.62,0.0,-1.0,0.0,0.0]
[1779478470518,53.96,75829.62,0.0,-1.0,0.0,0.0]
[1779478471826,53.96,75830.89,0.0,-1.0,0.0,0.0]
[1779478472833,53.96,75830.08,0.0,-1.0,0.0,0.0]
[1779478473841,53.96,75825.14,0.0,-1.0,0.0,0.0]
[1779478474848,53.96,75819.9,0.0,-1.0,0.0,0.0]
[1779478475944,53.96,75819.9,0.0,-1.0,0.0,0.0]
[1779478476346,53.96,75797.61,0.0,-1.0,0.0,0.0]
[1779478476660,53.96,75797.61,0.0,-1.0,0.0,0.0]
[1779478476864,53.96,75770.14,0.0,-1.0,0.0,0.0]
[1779478478936,53.96,75769.1,0.0,-1.0,0.0,0.0]
[1779478479518,53.96,75769.1,0.0,-1.0,0.0,0.0]
[1779478480270,53.96,75769.1,0.0,-1.0,0.0,0.0]
[1779478480280,53.96,75769.55,0.0,-1.0,0.0,0.0]
[1779478481254,53.96,75769.55,0.0,-1.0,0.0,0.0]
[1779478481269,53.96,75769.55,0.0,-1.0,0.0,0.0]
[1779478481371,53.96,75766.4,0.0,-1.0,0.0,0.0]
[1779478481957,53.96,75762.49,0.0,-1.0,0.0,0.0]
[1779478482964,53.96,75769.53,0.0,-1.0,0.0,0.0]
[1779478483972,53.96,75771.46,0.0,-1.0,0.0,0.0]
[1779478484979,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478485523,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779478485986,53.96,75783.9,0.0,-1.0,0.0,0.0]
[1779478486993,53.96,75781.34,0.0,-1.0,0.0,0.0]
[1779478488000,53.96,75783.52,0.0,-1.0,0.0,0.0]
[1779478489017,53.96,75785.36,0.0,-1.0,0.0,0.0]
[1779478489471,53.96,75785.36,0.0,-1.0,0.0,0.0]
[1779478490022,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779478491259,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779478491325,53.96,75785.87,0.0,-1.0,0.0,0.0]
[1779478492044,53.96,75776.62,0.0,-1.0,0.0,0.0]
[1779478493034,53.96,75776.62,0.0,-1.0,0.0,0.0]
[1779478493048,53.96,75767.29,0.0,-1.0,0.0,0.0]
[1779478493440,53.96,75767.29,0.0,-1.0,0.0,0.0]
[1779478494269,53.96,75767.29,0.0,-1.0,0.0,0.0]
[1779478494317,53.96,75772.04,0.0,-1.0,0.0,0.0]
[1779478495063,53.96,75780.17,0.0,-1.0,0.0,0.0]
[1779478496070,53.96,75778.65,0.0,-1.0,0.0,0.0]
[1779478497078,53.96,75783.56,0.0,-1.0,0.0,0.0]
[1779478498085,53.96,75785.43,0.0,-1.0,0.0,0.0]
[1779478499038,53.96,75785.43,0.0,-1.0,0.0,0.0]
[1779478499221,53.96,75785.43,0.0,-1.0,0.0,0.0]
[1779478499275,53.96,75785.43,0.0,-1.0,0.0,0.0]
[1779478499300,53.96,75783.89,0.0,-1.0,0.0,0.0]
[1779478499732,53.96,75783.89,0.0,-1.0,0.0,0.0]
[1779478500059,53.96,75783.89,0.0,-1.0,0.0,0.0]
[1779478500110,53.96,75779.7,0.0,-1.0,0.0,0.0]
[1779478502125,53.96,75772.9,0.0,-1.0,0.0,0.0]
[1779478503144,53.96,75792.9,0.0,-1.0,0.0,0.0]
[1779478503485,53.96,75792.9,0.0,-1.0,0.0,0.0]
[1779478504027,53.96,75792.9,0.0,-1.0,0.0,0.0]
[1779478504144,53.96,75802.18,0.0,-1.0,0.0,0.0]
[1779478504566,53.96,75802.18,0.0,-1.0,0.0,0.0]
[1779478505165,53.96,75800.02,0.0,-1.0,0.0,0.0]
[1779478506167,53.96,75798.44,0.0,-1.0,0.0,0.0]
[1779478507176,53.96,75796.97,0.0,-1.0,0.0,0.0]
[1779478507512,53.96,75796.97,0.0,-1.0,0.0,0.0]
[1779478507526,53.96,75796.97,0.0,-1.0,0.0,0.0]
[1779478507552,53.96,75796.97,0.0,-1.0,0.0,0.0]
[1779478508181,53.96,75791.77,0.0,-1.0,0.0,0.0]
[1779478509188,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478509864,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478509932,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478510023,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478510062,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478510269,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478510335,53.96,75787.58,0.0,-1.0,0.0,0.0]
[1779478510418,53.96,75782.89,0.0,-1.0,0.0,0.0]
[1779478511008,53.96,75782.89,0.0,-1.0,0.0,0.0]
[1779478511024,53.96,75782.89,0.0,-1.0,0.0,0.0]
[1779478511207,53.96,75782.01,0.0,-1.0,0.0,0.0]
[1779478513219,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779478514099,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779478514121,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779478514269,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779478514332,53.96,75794.65,0.0,-1.0,0.0,0.0]
[1779478515235,53.96,75794.25,0.0,-1.0,0.0,0.0]
[1779478518338,53.96,75793.98,0.0,-1.0,0.0,0.0]
[1779478518355,53.96,75793.98,0.0,-1.0,0.0,0.0]
[1779478518371,53.96,75789.6,0.0,-1.0,0.0,0.0]
[1779478518524,53.96,75789.6,0.0,-1.0,0.0,0.0]
[1779478519263,53.96,75783.43,0.0,-1.0,0.0,0.0]
[1779478519808,53.96,75783.43,0.0,-1.0,0.0,0.0]
[1779478520025,53.96,75783.43,0.0,-1.0,0.0,0.0]
[1779478520270,53.96,75782.66,0.0,-1.0,0.0,0.0]
[1779478521277,53.96,75781.09,0.0,-1.0,0.0,0.0]
[1779478521920,53.96,75781.09,0.0,-1.0,0.0,0.0]
[1779478522020,53.96,75781.09,0.0,-1.0,0.0,0.0]
[1779478522034,53.96,75781.09,0.0,-1.0,0.0,0.0]
[1779478522284,53.96,75784.99,0.0,-1.0,0.0,0.0]
[1779478523293,53.96,75780.76,0.0,-1.0,0.0,0.0]
[1779478524298,53.96,75761.22,0.0,-1.0,0.0,0.0]
[1779478525236,53.96,75761.22,0.0,-1.0,0.0,0.0]
[1779478525308,53.96,75749.62,0.0,-1.0,0.0,0.0]
[1779478526312,53.96,75736.97,0.0,-1.0,0.0,0.0]
[1779478527322,53.96,75735.13,0.0,-1.0,0.0,0.0]
[1779478528423,53.96,75735.13,0.0,-1.0,0.0,0.0]
[1779478528328,53.96,75738.7,0.0,-1.0,0.0,0.0]
[1779478528598,53.96,75738.7,0.0,-1.0,0.0,0.0]
[1779478529335,53.96,75741.32,0.0,-1.0,0.0,0.0]
[1779478530537,53.96,75741.87,0.0,-1.0,0.0,0.0]
[1779478530617,53.96,75741.87,0.0,-1.0,0.0,0.0]
[1779478531349,53.96,75748.23,0.0,-1.0,0.0,0.0]
[1779478532356,53.96,75746.02,0.0,-1.0,0.0,0.0]
[1779478532527,53.96,75746.02,0.0,-1.0,0.0,0.0]
[1779478532671,53.96,75746.02,0.0,-1.0,0.0,0.0]
[1779478533363,53.96,75743.68,0.0,-1.0,0.0,0.0]
[1779478536384,53.96,75739.7,0.0,-1.0,0.0,0.0]
[1779478536524,53.96,75739.7,0.0,-1.0,0.0,0.0]
[1779478536599,53.96,75739.7,0.0,-1.0,0.0,0.0]
[1779478537391,53.96,75736.72,0.0,-1.0,0.0,0.0]
[1779478538398,53.96,75733.34,0.0,-1.0,0.0,0.0]
[1779478539405,53.96,75738.14,0.0,-1.0,0.0,0.0]
[1779478540186,53.96,75738.14,0.0,-1.0,0.0,0.0]
[1779478540241,53.96,75738.14,0.0,-1.0,0.0,0.0]
[1779478540270,53.96,75738.14,0.0,-1.0,0.0,0.0]
[1779478540438,53.96,75738.14,0.0,-1.0,0.0,0.0]
[1779478540413,53.96,75739.29,0.0,-1.0,0.0,0.0]
[1779478541384,53.96,75739.29,0.0,-1.0,0.0,0.0]
[1779478541419,53.96,75735.44,0.0,-1.0,0.0,0.0]
[1779478541520,53.96,75735.44,0.0,-1.0,0.0,0.0]
[1779478542426,53.96,75737.32,0.0,-1.0,0.0,0.0]
[1779478542525,53.96,75737.32,0.0,-1.0,0.0,0.0]
[1779478542721,53.96,75737.32,0.0,-1.0,0.0,0.0]
[1779478544440,53.96,75746.27,0.0,-1.0,0.0,0.0]
[1779478544987,53.96,75746.27,0.0,-1.0,0.0,0.0]
[1779478545120,53.96,75746.27,0.0,-1.0,0.0,0.0]
[1779478545447,53.96,75759.06,0.0,-1.0,0.0,0.0]
[1779478546455,53.96,75762.84,0.0,-1.0,0.0,0.0]
[1779478547460,53.96,75758.73,0.0,-1.0,0.0,0.0]
[1779478548520,53.96,75759.73,0.0,-1.0,0.0,0.0]
[1779478548598,53.96,75759.73,0.0,-1.0,0.0,0.0]
[1779478549476,53.96,75762.57,0.0,-1.0,0.0,0.0]
[1779478550483,53.96,75771.15,0.0,-1.0,0.0,0.0]
[1779478550524,53.96,75771.15,0.0,-1.0,0.0,0.0]
[1779478550604,53.96,75771.15,0.0,-1.0,0.0,0.0]
[1779478551490,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779478552526,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779478552668,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779478553810,53.96,75771.56,0.0,-1.0,0.0,0.0]
[1779478554031,53.96,75771.56,0.0,-1.0,0.0,0.0]
[1779478554133,53.96,75770.81,0.0,-1.0,0.0,0.0]
[1779478554510,53.96,75768.55,0.0,-1.0,0.0,0.0]
[1779478556522,53.96,75768.67,0.0,-1.0,0.0,0.0]
[1779478556638,53.96,75768.67,0.0,-1.0,0.0,0.0]
[1779478556687,53.96,75771.07,0.0,-1.0,0.0,0.0]
[1779478557532,53.96,75773.46,0.0,-1.0,0.0,0.0]
[1779478558974,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779478559935,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779478559947,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779478560021,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779478560065,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779478560166,53.96,75764.81,0.0,-1.0,0.0,0.0]
[1779478560552,53.96,75763.05,0.0,-1.0,0.0,0.0]
[1779478561739,53.96,75763.05,0.0,-1.0,0.0,0.0]
[1779478561923,53.96,75754.57,0.0,-1.0,0.0,0.0]
[1779478562614,53.96,75757.27,0.0,-1.0,0.0,0.0]
[1779478563988,53.96,75757.27,0.0,-1.0,0.0,0.0]
[1779478564068,53.96,75757.27,0.0,-1.0,0.0,0.0]
[1779478564589,53.96,75754.23,0.0,-1.0,0.0,0.0]
[1779478565700,53.96,75754.23,0.0,-1.0,0.0,0.0]
[1779478565907,53.96,75754.23,0.0,-1.0,0.0,0.0]
[1779478566603,53.96,75762.7,0.0,-1.0,0.0,0.0]
[1779478567610,53.96,75768.0,0.0,-1.0,0.0,0.0]
[1779478569195,53.96,75768.0,0.0,-1.0,0.0,0.0]
[1779478569400,53.96,75768.0,0.0,-1.0,0.0,0.0]
[1779478569261,53.96,75765.27,0.0,-1.0,0.0,0.0]
[1779478569647,53.96,75754.78,0.0,-1.0,0.0,0.0]
[1779478570650,53.96,75750.76,0.0,-1.0,0.0,0.0]
[1779478571657,53.96,75749.43,0.0,-1.0,0.0,0.0]
[1779478573155,53.96,75749.43,0.0,-1.0,0.0,0.0]
[1779478573269,53.96,75749.43,0.0,-1.0,0.0,0.0]
[1779478573289,53.96,75748.29,0.0,-1.0,0.0,0.0]
[1779478575281,53.96,75750.39,0.0,-1.0,0.0,0.0]
[1779478575686,53.96,75752.57,0.0,-1.0,0.0,0.0]
[1779478577703,53.96,75738.3,0.0,-1.0,0.0,0.0]
[1779478579069,53.96,75735.21,0.0,-1.0,0.0,0.0]
[1779478579718,53.96,75737.41,0.0,-1.0,0.0,0.0]
[1779478580726,53.96,75740.81,0.0,-1.0,0.0,0.0]
[1779478581962,53.96,75740.81,0.0,-1.0,0.0,0.0]
[1779478582021,53.96,75740.81,0.0,-1.0,0.0,0.0]
[1779478582174,53.96,75742.03,0.0,-1.0,0.0,0.0]
[1779478582740,53.96,75740.82,0.0,-1.0,0.0,0.0]
[1779478584754,53.96,75738.72,0.0,-1.0,0.0,0.0]
[1779478585761,53.96,75732.64,0.0,-1.0,0.0,0.0]
[1779478586768,53.96,75734.68,0.0,-1.0,0.0,0.0]
[1779478587776,53.96,75735.95,0.0,-1.0,0.0,0.0]
[1779478588783,53.96,75738.04,0.0,-1.0,0.0,0.0]
[1779478589790,53.96,75733.71,0.0,-1.0,0.0,0.0]
[1779478591808,53.96,75734.66,0.0,-1.0,0.0,0.0]
[1779478593822,53.96,75736.89,0.0,-1.0,0.0,0.0]
[1779478594829,53.96,75740.32,0.0,-1.0,0.0,0.0]
[1779478596096,53.96,75752.04,0.0,-1.0,0.0,0.0]
[1779478596843,53.96,75759.23,0.0,-1.0,0.0,0.0]
[1779478597850,53.96,75761.93,0.0,-1.0,0.0,0.0]
[1779478598857,53.96,75763.25,0.0,-1.0,0.0,0.0]
[1779478599864,53.96,75774.59,0.0,-1.0,0.0,0.0]
[1779478600870,53.96,75778.74,0.0,-1.0,0.0,0.0]
[1779478601878,53.96,75774.18,0.0,-1.0,0.0,0.0]
[1779478602886,53.96,75781.21,0.0,-1.0,0.0,0.0]
[1779478603893,53.96,75783.68,0.0,-1.0,0.0,0.0]
[1779478604900,53.96,75791.92,0.0,-1.0,0.0,0.0]
[1779478606156,53.96,75791.92,0.0,-1.0,0.0,0.0]
[1779478606195,53.96,75798.97,0.0,-1.0,0.0,0.0]
[1779478606914,53.96,75799.4,0.0,-1.0,0.0,0.0]
[1779478608928,53.96,75800.92,0.0,-1.0,0.0,0.0]
[1779478609935,53.96,75802.3,0.0,-1.0,0.0,0.0]
[1779478610942,53.96,75809.04,0.0,-1.0,0.0,0.0]
[1779478611949,53.96,75816.4,0.0,-1.0,0.0,0.0]
[1779478612956,53.96,75826.27,0.0,-1.0,0.0,0.0]
[1779478613963,53.96,75832.27,0.0,-1.0,0.0,0.0]
[1779478615977,53.96,75838.02,0.0,-1.0,0.0,0.0]
[1779478616984,53.96,75839.25,0.0,-1.0,0.0,0.0]
[1779478617995,53.96,75840.35,0.0,-1.0,0.0,0.0]
[1779478619023,53.96,75847.3,0.0,-1.0,0.0,0.0]
[1779478620021,53.96,75857.08,0.0,-1.0,0.0,0.0]
[1779478621019,53.96,75856.74,0.0,-1.0,0.0,0.0]
[1779478623033,53.96,75858.58,0.0,-1.0,0.0,0.0]
[1779478624041,53.96,75855.32,0.0,-1.0,0.0,0.0]
[1779478625048,53.96,75848.37,0.0,-1.0,0.0,0.0]
[1779478626058,53.96,75841.26,0.0,-1.0,0.0,0.0]
[1779478627067,53.96,75834.66,0.0,-1.0,0.0,0.0]
[1779478628073,53.96,75835.09,0.0,-1.0,0.0,0.0]
[1779478629542,53.96,75835.09,0.0,-1.0,0.0,0.0]
[1779478629770,53.96,75834.55,0.0,-1.0,0.0,0.0]
[1779478630089,53.96,75835.54,0.0,-1.0,0.0,0.0]
[1779478631096,53.96,75848.01,0.0,-1.0,0.0,0.0]
[1779478632103,53.96,75852.84,0.0,-1.0,0.0,0.0]
[1779478633110,53.96,75853.7,0.0,-1.0,0.0,0.0]
[1779478636131,53.96,75850.9,0.0,-1.0,0.0,0.0]
[1779478637138,53.96,75847.56,0.0,-1.0,0.0,0.0]
[1779478638146,53.96,75842.97,0.0,-1.0,0.0,0.0]
[1779478639153,53.96,75840.74,0.0,-1.0,0.0,0.0]
[1779478640163,53.96,75839.2,0.0,-1.0,0.0,0.0]
[1779478641167,53.96,75837.16,0.0,-1.0,0.0,0.0]
[1779478642174,53.96,75833.57,0.0,-1.0,0.0,0.0]
[1779478643181,53.96,75825.46,0.0,-1.0,0.0,0.0]
[1779478644188,53.96,75820.65,0.0,-1.0,0.0,0.0]
[1779478645194,53.96,75825.46,0.0,-1.0,0.0,0.0]
[1779478646202,53.96,75828.38,0.0,-1.0,0.0,0.0]
[1779478648216,53.96,75824.94,0.0,-1.0,0.0,0.0]
[1779478649223,53.96,75825.96,0.0,-1.0,0.0,0.0]
[1779478650230,53.96,75830.27,0.0,-1.0,0.0,0.0]
[1779478651237,53.96,75834.31,0.0,-1.0,0.0,0.0]
[1779478652244,53.96,75829.62,0.0,-1.0,0.0,0.0]
[1779478653251,53.96,75826.07,0.0,-1.0,0.0,0.0]
[1779478654258,53.96,75827.4,0.0,-1.0,0.0,0.0]
[1779478657597,53.96,75827.04,0.0,-1.0,0.0,0.0]
[1779478657769,53.96,75826.06,0.0,-1.0,0.0,0.0]
[1779478658286,53.96,75829.17,0.0,-1.0,0.0,0.0]
[1779478660300,53.96,75827.31,0.0,-1.0,0.0,0.0]
[1779478663322,53.96,75835.5,0.0,-1.0,0.0,0.0]
[1779478664329,53.96,75837.09,0.0,-1.0,0.0,0.0]
[1779478665337,53.96,75841.31,0.0,-1.0,0.0,0.0]
[1779478666344,53.96,75837.77,0.0,-1.0,0.0,0.0]
[1779478669365,53.96,75840.63,0.0,-1.0,0.0,0.0]
[1779478670372,53.96,75842.91,0.0,-1.0,0.0,0.0]
[1779478671379,53.96,75844.66,0.0,-1.0,0.0,0.0]
[1779478672386,53.96,75845.82,0.0,-1.0,0.0,0.0]
[1779478673396,53.96,75828.92,0.0,-1.0,0.0,0.0]
[1779478674402,53.96,75821.98,0.0,-1.0,0.0,0.0]
[1779478675408,53.96,75820.01,0.0,-1.0,0.0,0.0]
[1779478676419,53.96,75821.37,0.0,-1.0,0.0,0.0]
[1779478677429,53.96,75811.22,0.0,-1.0,0.0,0.0]
[1779478678435,53.96,75808.85,0.0,-1.0,0.0,0.0]
[1779478680450,53.96,75807.63,0.0,-1.0,0.0,0.0]
[1779478681457,53.96,75801.47,0.0,-1.0,0.0,0.0]
[1779478682465,53.96,75799.89,0.0,-1.0,0.0,0.0]
[1779478687502,53.96,75787.62,0.0,-1.0,0.0,0.0]
[1779478687841,53.96,75787.62,0.0,-1.0,0.0,0.0]
[1779478688509,53.96,75785.77,0.0,-1.0,0.0,0.0]
[1779478689516,53.96,75789.64,0.0,-1.0,0.0,0.0]
[1779478690523,53.96,75790.89,0.0,-1.0,0.0,0.0]
[1779478692537,53.96,75795.06,0.0,-1.0,0.0,0.0]
[1779478694551,53.96,75792.0,0.0,-1.0,0.0,0.0]
[1779478695559,53.96,75790.6,0.0,-1.0,0.0,0.0]
[1779478696566,53.96,75789.51,0.0,-1.0,0.0,0.0]
[1779478697573,53.96,75786.27,0.0,-1.0,0.0,0.0]
[1779478698580,53.96,75777.9,0.0,-1.0,0.0,0.0]
[1779478699587,53.96,75783.17,0.0,-1.0,0.0,0.0]
[1779478700879,53.96,75784.13,0.0,-1.0,0.0,0.0]
[1779478701019,53.96,75784.13,0.0,-1.0,0.0,0.0]
[1779478701601,53.96,75784.85,0.0,-1.0,0.0,0.0]
[1779478702608,53.96,75782.93,0.0,-1.0,0.0,0.0]
[1779478704621,53.96,75785.54,0.0,-1.0,0.0,0.0]
[1779478705630,53.96,75789.74,0.0,-1.0,0.0,0.0]
[1779478707263,53.96,75789.32,0.0,-1.0,0.0,0.0]
[1779478707644,53.96,75795.42,0.0,-1.0,0.0,0.0]
[1779478708651,53.96,75790.12,0.0,-1.0,0.0,0.0]
[1779478709507,53.96,75790.12,0.0,-1.0,0.0,0.0]
[1779478709658,53.96,75785.92,0.0,-1.0,0.0,0.0]
[1779478710665,53.96,75783.3,0.0,-1.0,0.0,0.0]
[1779478711672,53.96,75783.29,0.0,-1.0,0.0,0.0]
[1779478713686,53.96,75771.53,0.0,-1.0,0.0,0.0]
[1779478714694,53.96,75769.3,0.0,-1.0,0.0,0.0]
[1779478715701,53.96,75760.44,0.0,-1.0,0.0,0.0]
[1779478716708,53.96,75756.3,0.0,-1.0,0.0,0.0]
[1779478718722,53.96,75750.28,0.0,-1.0,0.0,0.0]
[1779478719729,53.96,75745.17,0.0,-1.0,0.0,0.0]
[1779478720735,53.96,75748.94,0.0,-1.0,0.0,0.0]
[1779478721743,53.96,75751.63,0.0,-1.0,0.0,0.0]
[1779478722750,53.96,75749.56,0.0,-1.0,0.0,0.0]
[1779478723757,53.96,75748.37,0.0,-1.0,0.0,0.0]
[1779478724766,53.96,75744.61,0.0,-1.0,0.0,0.0]
[1779478725774,53.96,75743.49,0.0,-1.0,0.0,0.0]
[1779478726781,53.96,75745.4,0.0,-1.0,0.0,0.0]
[1779478727788,53.96,75756.27,0.0,-1.0,0.0,0.0]
[1779478728795,53.96,75754.04,0.0,-1.0,0.0,0.0]
[1779478729802,53.96,75745.08,0.0,-1.0,0.0,0.0]
[1779478730834,53.96,75737.4,0.0,-1.0,0.0,0.0]
[1779478731832,53.96,75722.32,0.0,-1.0,0.0,0.0]
[1779478733032,53.96,75722.32,0.0,-1.0,0.0,0.0]
[1779478733258,53.96,75722.32,0.0,-1.0,0.0,0.0]
[1779478733354,53.96,75725.08,0.0,-1.0,0.0,0.0]
[1779478733846,53.96,75736.5,0.0,-1.0,0.0,0.0]
[1779478734853,53.96,75738.18,0.0,-1.0,0.0,0.0]
[1779478735860,53.96,75731.05,0.0,-1.0,0.0,0.0]
[1779478736867,53.96,75726.23,0.0,-1.0,0.0,0.0]
[1779478738099,53.96,75726.23,0.0,-1.0,0.0,0.0]
[1779478738270,53.96,75726.23,0.0,-1.0,0.0,0.0]
[1779478738350,53.96,75726.13,0.0,-1.0,0.0,0.0]
[1779478740895,53.96,75734.05,0.0,-1.0,0.0,0.0]
[1779478741902,53.96,75733.54,0.0,-1.0,0.0,0.0]
[1779478742909,53.96,75737.93,0.0,-1.0,0.0,0.0]
[1779478743916,53.96,75738.95,0.0,-1.0,0.0,0.0]
[1779478744926,53.96,75741.62,0.0,-1.0,0.0,0.0]
[1779478745932,53.96,75748.89,0.0,-1.0,0.0,0.0]
[1779478746939,53.96,75747.79,0.0,-1.0,0.0,0.0]
[1779478747949,53.96,75750.65,0.0,-1.0,0.0,0.0]
[1779478748954,53.96,75749.55,0.0,-1.0,0.0,0.0]
[1779478749961,53.96,75752.22,0.0,-1.0,0.0,0.0]
[1779478750968,53.96,75753.25,0.0,-1.0,0.0,0.0]
[1779478751978,53.96,75751.63,0.0,-1.0,0.0,0.0]
[1779478752985,53.96,75747.75,0.0,-1.0,0.0,0.0]
[1779478753992,53.96,75745.32,0.0,-1.0,0.0,0.0]
[1779478756019,53.96,75747.38,0.0,-1.0,0.0,0.0]
[1779478757014,53.96,75752.27,0.0,-1.0,0.0,0.0]
[1779478758022,53.96,75758.95,0.0,-1.0,0.0,0.0]
[1779478759030,53.96,75762.27,0.0,-1.0,0.0,0.0]
[1779478760037,53.96,75763.79,0.0,-1.0,0.0,0.0]
[1779478761044,53.96,75765.97,0.0,-1.0,0.0,0.0]
[1779478762051,53.96,75772.29,0.0,-1.0,0.0,0.0]
[1779478763058,53.96,75774.9,0.0,-1.0,0.0,0.0]
[1779478765073,53.96,75762.91,0.0,-1.0,0.0,0.0]
[1779478766079,53.96,75759.82,0.0,-1.0,0.0,0.0]
[1779478768093,53.96,75763.03,0.0,-1.0,0.0,0.0]
[1779478769100,53.96,75767.04,0.0,-1.0,0.0,0.0]
[1779478770108,53.96,75772.64,0.0,-1.0,0.0,0.0]
[1779478771115,53.96,75773.81,0.0,-1.0,0.0,0.0]
[1779478772122,53.96,75775.66,0.0,-1.0,0.0,0.0]
[1779478773567,53.96,75775.66,0.0,-1.0,0.0,0.0]
[1779478773623,53.96,75769.15,0.0,-1.0,0.0,0.0]
[1779478773769,53.96,75769.15,0.0,-1.0,0.0,0.0]
[1779478774136,53.96,75766.69,0.0,-1.0,0.0,0.0]
[1779478775143,53.96,75764.2,0.0,-1.0,0.0,0.0]
[1779478776150,53.96,75760.44,0.0,-1.0,0.0,0.0]
[1779478778164,53.96,75758.23,0.0,-1.0,0.0,0.0]
[1779478782192,53.96,75750.45,0.0,-1.0,0.0,0.0]
[1779478783205,53.96,75744.81,0.0,-1.0,0.0,0.0]
[1779478784206,53.96,75739.34,0.0,-1.0,0.0,0.0]
[1779478786220,53.96,75741.17,0.0,-1.0,0.0,0.0]
[1779478787227,53.96,75742.89,0.0,-1.0,0.0,0.0]
[1779478788234,53.96,75741.18,0.0,-1.0,0.0,0.0]
[1779478790248,53.96,75743.51,0.0,-1.0,0.0,0.0]
[1779478791255,53.96,75744.51,0.0,-1.0,0.0,0.0]
[1779478793270,53.96,75746.0,0.0,-1.0,0.0,0.0]
[1779478794276,53.96,75744.77,0.0,-1.0,0.0,0.0]
[1779478796290,53.96,75740.53,0.0,-1.0,0.0,0.0]
[1779478797297,53.96,75733.49,0.0,-1.0,0.0,0.0]
[1779478798303,53.96,75730.48,0.0,-1.0,0.0,0.0]
[1779478799311,53.96,75734.9,0.0,-1.0,0.0,0.0]
[1779478800318,53.96,75737.18,0.0,-1.0,0.0,0.0]
[1779478802334,53.96,75736.9,0.0,-1.0,0.0,0.0]
[1779478803367,53.96,75727.51,0.0,-1.0,0.0,0.0]
[1779478804284,53.96,75727.51,0.0,-1.0,0.0,0.0]
[1779478804363,53.96,75699.63,0.0,-1.0,0.0,0.0]
[1779478805364,53.96,75700.12,0.0,-1.0,0.0,0.0]
[1779478806702,53.96,75700.12,0.0,-1.0,0.0,0.0]
[1779478806371,53.96,75697.36,0.0,-1.0,0.0,0.0]
[1779478807378,53.96,75678.31,0.0,-1.0,0.0,0.0]
[1779478808387,53.96,75672.76,0.0,-1.0,0.0,0.0]
[1779478809394,53.96,75676.12,0.0,-1.0,0.0,0.0]
[1779478810704,53.96,75676.12,0.0,-1.0,0.0,0.0]
[1779478810916,53.96,75676.25,0.0,-1.0,0.0,0.0]
[1779478811412,53.96,75674.3,0.0,-1.0,0.0,0.0]
[1779478812419,53.96,75671.2,0.0,-1.0,0.0,0.0]
[1779478813426,53.96,75668.08,0.0,-1.0,0.0,0.0]
[1779478814433,53.96,75659.75,0.0,-1.0,0.0,0.0]
[1779478815440,53.96,75661.71,0.0,-1.0,0.0,0.0]
[1779478816447,53.96,75663.07,0.0,-1.0,0.0,0.0]
[1779478817454,53.96,75658.43,0.0,-1.0,0.0,0.0]
[1779478818775,53.96,75658.43,0.0,-1.0,0.0,0.0]
[1779478818461,53.96,75655.64,0.0,-1.0,0.0,0.0]
[1779478818888,53.96,75655.64,0.0,-1.0,0.0,0.0]
[1779478819467,53.96,75651.03,0.0,-1.0,0.0,0.0]
[1779478820475,53.96,75644.24,0.0,-1.0,0.0,0.0]
[1779478821482,53.96,75641.83,0.0,-1.0,0.0,0.0]
[1779478822489,53.96,75639.55,0.0,-1.0,0.0,0.0]
[1779478823908,53.96,75639.76,0.0,-1.0,0.0,0.0]
[1779478824685,53.96,75639.76,0.0,-1.0,0.0,0.0]
[1779478824779,53.96,75650.14,0.0,-1.0,0.0,0.0]
[1779478825256,53.96,75650.14,0.0,-1.0,0.0,0.0]
[1779478825531,53.96,75660.87,0.0,-1.0,0.0,0.0]
[1779478826538,53.96,75674.29,0.0,-1.0,0.0,0.0]
[1779478827545,53.96,75676.97,0.0,-1.0,0.0,0.0]
[1779478828734,53.96,75674.84,0.0,-1.0,0.0,0.0]
[1779478829559,53.96,75693.21,0.0,-1.0,0.0,0.0]
[1779478830566,53.96,75698.48,0.0,-1.0,0.0,0.0]
[1779478831573,53.96,75694.46,0.0,-1.0,0.0,0.0]
[1779478832717,53.96,75690.1,0.0,-1.0,0.0,0.0]
[1779478836608,53.96,75684.39,0.0,-1.0,0.0,0.0]
[1779478838624,53.96,75689.53,0.0,-1.0,0.0,0.0]
[1779478839631,53.96,75688.22,0.0,-1.0,0.0,0.0]
[1779478841645,53.96,75686.71,0.0,-1.0,0.0,0.0]
[1779478842652,53.96,75690.36,0.0,-1.0,0.0,0.0]
[1779478843659,53.96,75692.59,0.0,-1.0,0.0,0.0]
[1779478845354,53.96,75692.33,0.0,-1.0,0.0,0.0]
[1779478845528,53.96,75692.33,0.0,-1.0,0.0,0.0]
[1779478845674,53.96,75690.1,0.0,-1.0,0.0,0.0]
[1779478848694,53.96,75694.89,0.0,-1.0,0.0,0.0]
[1779478851715,53.96,75701.27,0.0,-1.0,0.0,0.0]
[1779478852722,53.96,75699.28,0.0,-1.0,0.0,0.0]
[1779478854763,53.96,75698.11,0.0,-1.0,0.0,0.0]
[1779478855768,53.96,75700.61,0.0,-1.0,0.0,0.0]
[1779478856775,53.96,75697.76,0.0,-1.0,0.0,0.0]
[1779478858791,53.96,75688.17,0.0,-1.0,0.0,0.0]
[1779478859796,53.96,75690.35,0.0,-1.0,0.0,0.0]
[1779478860804,53.96,75692.75,0.0,-1.0,0.0,0.0]
[1779478862820,53.96,75677.97,0.0,-1.0,0.0,0.0]
[1779478863827,53.96,75664.42,0.0,-1.0,0.0,0.0]
[1779478864834,53.96,75664.06,0.0,-1.0,0.0,0.0]
[1779478865841,53.96,75658.61,0.0,-1.0,0.0,0.0]
[1779478866289,53.96,75658.61,0.0,-1.0,0.0,0.0]
[1779478866848,53.96,75653.73,0.0,-1.0,0.0,0.0]
[1779478867855,53.96,75660.89,0.0,-1.0,0.0,0.0]
[1779478868862,53.96,75658.93,0.0,-1.0,0.0,0.0]
[1779478869869,53.96,75655.75,0.0,-1.0,0.0,0.0]
[1779478870876,53.96,75660.73,0.0,-1.0,0.0,0.0]
[1779478871890,53.96,75662.17,0.0,-1.0,0.0,0.0]
[1779478872893,53.96,75659.38,0.0,-1.0,0.0,0.0]
[1779478873900,53.96,75650.53,0.0,-1.0,0.0,0.0]
[1779478874907,53.96,75651.32,0.0,-1.0,0.0,0.0]
[1779478875914,53.96,75653.52,0.0,-1.0,0.0,0.0]
[1779478876921,53.96,75645.69,0.0,-1.0,0.0,0.0]
[1779478877946,53.96,75643.54,0.0,-1.0,0.0,0.0]
[1779478878942,53.96,75612.74,0.0,-1.0,0.0,0.0]
[1779478880855,53.96,75612.74,0.0,-1.0,0.0,0.0]
[1779478880872,53.96,75590.39,0.0,-1.0,0.0,0.0]
[1779478880985,53.96,75588.88,0.0,-1.0,0.0,0.0]
[1779478881970,53.96,75600.09,0.0,-1.0,0.0,0.0]
[1779478882978,53.96,75621.23,0.0,-1.0,0.0,0.0]
[1779478883985,53.96,75635.25,0.0,-1.0,0.0,0.0]
[1779478884996,53.96,75635.97,0.0,-1.0,0.0,0.0]
[1779478886019,53.96,75623.75,0.0,-1.0,0.0,0.0]
[1779478887080,53.96,75623.75,0.0,-1.0,0.0,0.0]
[1779478887099,53.96,75615.25,0.0,-1.0,0.0,0.0]
[1779478888517,53.96,75615.25,0.0,-1.0,0.0,0.0]
[1779478888790,53.96,75615.25,0.0,-1.0,0.0,0.0]
[1779478888881,53.96,75596.69,0.0,-1.0,0.0,0.0]
[1779478889036,53.96,75607.83,0.0,-1.0,0.0,0.0]
[1779478890052,53.96,75614.14,0.0,-1.0,0.0,0.0]
[1779478891057,53.96,75614.98,0.0,-1.0,0.0,0.0]
[1779478892064,53.96,75615.91,0.0,-1.0,0.0,0.0]
[1779478893789,53.96,75615.91,0.0,-1.0,0.0,0.0]
[1779478893863,53.96,75613.3,0.0,-1.0,0.0,0.0]
[1779478894078,53.96,75633.38,0.0,-1.0,0.0,0.0]
[1779478895085,53.96,75636.94,0.0,-1.0,0.0,0.0]
[1779478896119,53.96,75640.08,0.0,-1.0,0.0,0.0]
[1779478897120,53.96,75644.27,0.0,-1.0,0.0,0.0]
[1779478899133,53.96,75650.16,0.0,-1.0,0.0,0.0]
[1779478900649,53.96,75652.47,0.0,-1.0,0.0,0.0]
[1779478901147,53.96,75655.6,0.0,-1.0,0.0,0.0]
[1779478902155,53.96,75658.52,0.0,-1.0,0.0,0.0]
[1779478903162,53.96,75659.96,0.0,-1.0,0.0,0.0]
[1779478904169,53.96,75663.29,0.0,-1.0,0.0,0.0]
[1779478905177,53.96,75665.33,0.0,-1.0,0.0,0.0]
[1779478906183,53.96,75667.4,0.0,-1.0,0.0,0.0]
[1779478907190,53.96,75675.96,0.0,-1.0,0.0,0.0]
[1779478908197,53.96,75677.09,0.0,-1.0,0.0,0.0]
[1779478909204,53.96,75675.02,0.0,-1.0,0.0,0.0]
[1779478910211,53.96,75669.34,0.0,-1.0,0.0,0.0]
[1779478911975,53.96,75670.3,0.0,-1.0,0.0,0.0]
[1779478912528,53.96,75672.34,0.0,-1.0,0.0,0.0]
[1779478915267,53.96,75672.24,0.0,-1.0,0.0,0.0]
[1779478915518,53.96,75672.24,0.0,-1.0,0.0,0.0]
[1779478915620,53.96,75672.32,0.0,-1.0,0.0,0.0]
[1779478916254,53.96,75668.35,0.0,-1.0,0.0,0.0]
[1779478917776,53.96,75661.99,0.0,-1.0,0.0,0.0]
[1779478918288,53.96,75661.99,0.0,-1.0,0.0,0.0]
[1779478918303,53.96,75663.59,0.0,-1.0,0.0,0.0]
[1779478919277,53.96,75668.67,0.0,-1.0,0.0,0.0]
[1779478920284,53.96,75667.13,0.0,-1.0,0.0,0.0]
[1779478921508,53.96,75667.13,0.0,-1.0,0.0,0.0]
[1779478921530,53.96,75661.38,0.0,-1.0,0.0,0.0]
[1779478922298,53.96,75652.07,0.0,-1.0,0.0,0.0]
[1779478923635,53.96,75630.99,0.0,-1.0,0.0,0.0]
[1779478924314,53.96,75626.68,0.0,-1.0,0.0,0.0]
[1779478925324,53.96,75628.1,0.0,-1.0,0.0,0.0]
[1779478926331,53.96,75636.59,0.0,-1.0,0.0,0.0]
[1779478927338,53.96,75644.69,0.0,-1.0,0.0,0.0]
[1779478928345,53.96,75642.78,0.0,-1.0,0.0,0.0]
[1779478929352,53.96,75644.47,0.0,-1.0,0.0,0.0]
[1779478930359,53.96,75641.7,0.0,-1.0,0.0,0.0]
[1779478931366,53.96,75638.5,0.0,-1.0,0.0,0.0]
[1779478932291,53.96,75638.5,0.0,-1.0,0.0,0.0]
[1779478932519,53.96,75638.5,0.0,-1.0,0.0,0.0]
[1779478932621,53.96,75638.27,0.0,-1.0,0.0,0.0]
[1779478933381,53.96,75641.84,0.0,-1.0,0.0,0.0]
[1779478934388,53.96,75654.26,0.0,-1.0,0.0,0.0]
[1779478935395,53.96,75662.36,0.0,-1.0,0.0,0.0]
[1779478936403,53.96,75662.97,0.0,-1.0,0.0,0.0]
[1779478938417,53.96,75661.64,0.0,-1.0,0.0,0.0]
[1779478939053,53.96,75661.64,0.0,-1.0,0.0,0.0]
[1779478939269,53.96,75661.64,0.0,-1.0,0.0,0.0]
[1779478939424,53.96,75662.25,0.0,-1.0,0.0,0.0]
[1779478940431,53.96,75655.53,0.0,-1.0,0.0,0.0]
[1779478941438,53.96,75652.5,0.0,-1.0,0.0,0.0]
[1779478942445,53.96,75649.73,0.0,-1.0,0.0,0.0]
[1779478943574,53.96,75638.14,0.0,-1.0,0.0,0.0]
[1779478944459,53.96,75637.11,0.0,-1.0,0.0,0.0]
[1779478945466,53.96,75640.03,0.0,-1.0,0.0,0.0]
[1779478946539,53.96,75640.03,0.0,-1.0,0.0,0.0]
[1779478946769,53.96,75640.03,0.0,-1.0,0.0,0.0]
[1779478946871,53.96,75643.97,0.0,-1.0,0.0,0.0]
[1779478947480,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779478948487,53.96,75648.23,0.0,-1.0,0.0,0.0]
[1779478949494,53.96,75649.42,0.0,-1.0,0.0,0.0]
[1779478950501,53.96,75643.96,0.0,-1.0,0.0,0.0]
[1779478951508,53.96,75640.54,0.0,-1.0,0.0,0.0]
[1779478952515,53.96,75636.54,0.0,-1.0,0.0,0.0]
[1779478954529,53.96,75637.54,0.0,-1.0,0.0,0.0]
[1779478958557,53.96,75629.5,0.0,-1.0,0.0,0.0]
[1779478959564,53.96,75626.34,0.0,-1.0,0.0,0.0]
[1779478960579,53.96,75630.39,0.0,-1.0,0.0,0.0]
[1779478961582,53.96,75641.44,0.0,-1.0,0.0,0.0]
[1779478962723,53.96,75641.44,0.0,-1.0,0.0,0.0]
[1779478962769,53.96,75641.44,0.0,-1.0,0.0,0.0]
[1779478962824,53.96,75641.38,0.0,-1.0,0.0,0.0]
[1779478963596,53.96,75638.28,0.0,-1.0,0.0,0.0]
[1779478965610,53.96,75636.66,0.0,-1.0,0.0,0.0]
[1779478966617,53.96,75635.54,0.0,-1.0,0.0,0.0]
[1779478967624,53.96,75624.01,0.0,-1.0,0.0,0.0]
[1779478968631,53.96,75619.74,0.0,-1.0,0.0,0.0]
[1779478969642,53.96,75618.67,0.0,-1.0,0.0,0.0]
[1779478970650,53.96,75617.79,0.0,-1.0,0.0,0.0]
[1779478971526,53.96,75617.79,0.0,-1.0,0.0,0.0]
[1779478971657,53.96,75616.21,0.0,-1.0,0.0,0.0]
[1779478972218,53.96,75616.21,0.0,-1.0,0.0,0.0]
[1779478972664,53.96,75613.63,0.0,-1.0,0.0,0.0]
[1779478973671,53.96,75618.39,0.0,-1.0,0.0,0.0]
[1779478974678,53.96,75628.35,0.0,-1.0,0.0,0.0]
[1779478975662,53.96,75628.35,0.0,-1.0,0.0,0.0]
[1779478975684,53.96,75633.1,0.0,-1.0,0.0,0.0]
[1779478977039,53.96,75633.1,0.0,-1.0,0.0,0.0]
[1779478976692,53.96,75625.13,0.0,-1.0,0.0,0.0]
[1779478977698,53.96,75621.59,0.0,-1.0,0.0,0.0]
[1779478978116,53.96,75621.59,0.0,-1.0,0.0,0.0]
[1779478978706,53.96,75612.57,0.0,-1.0,0.0,0.0]
[1779478979669,53.96,75612.57,0.0,-1.0,0.0,0.0]
[1779478979713,53.96,75608.33,0.0,-1.0,0.0,0.0]
[1779478980720,53.96,75610.69,0.0,-1.0,0.0,0.0]
[1779478981729,53.96,75613.32,0.0,-1.0,0.0,0.0]
[1779478982736,53.96,75630.96,0.0,-1.0,0.0,0.0]
[1779478983743,53.96,75638.88,0.0,-1.0,0.0,0.0]
[1779478984751,53.96,75647.6,0.0,-1.0,0.0,0.0]
[1779478985757,53.96,75649.19,0.0,-1.0,0.0,0.0]
[1779478986764,53.96,75638.41,0.0,-1.0,0.0,0.0]
[1779478987771,53.96,75626.87,0.0,-1.0,0.0,0.0]
[1779478988778,53.96,75625.39,0.0,-1.0,0.0,0.0]
[1779478989961,53.96,75625.39,0.0,-1.0,0.0,0.0]
[1779478990023,53.96,75625.39,0.0,-1.0,0.0,0.0]
[1779478990063,53.96,75625.07,0.0,-1.0,0.0,0.0]
[1779478990792,53.96,75623.43,0.0,-1.0,0.0,0.0]
[1779478992807,53.96,75617.27,0.0,-1.0,0.0,0.0]
[1779478993814,53.96,75619.55,0.0,-1.0,0.0,0.0]
[1779478994821,53.96,75616.05,0.0,-1.0,0.0,0.0]
[1779478995827,53.96,75615.22,0.0,-1.0,0.0,0.0]
[1779478996835,53.96,75610.71,0.0,-1.0,0.0,0.0]
[1779478997842,53.96,75604.18,0.0,-1.0,0.0,0.0]
[1779478998849,53.96,75605.33,0.0,-1.0,0.0,0.0]
[1779478999856,53.96,75609.05,0.0,-1.0,0.0,0.0]
[1779479000863,53.96,75610.32,0.0,-1.0,0.0,0.0]
[1779479001870,53.96,75616.62,0.0,-1.0,0.0,0.0]
[1779479002877,53.96,75625.48,0.0,-1.0,0.0,0.0]
[1779479003884,53.96,75637.4,0.0,-1.0,0.0,0.0]
[1779479004891,53.96,75633.12,0.0,-1.0,0.0,0.0]
[1779479005898,53.96,75629.24,0.0,-1.0,0.0,0.0]
[1779479006905,53.96,75621.81,0.0,-1.0,0.0,0.0]
[1779479007914,53.96,75617.69,0.0,-1.0,0.0,0.0]
[1779479008920,53.96,75607.65,0.0,-1.0,0.0,0.0]
[1779479009224,53.96,75607.65,0.0,-1.0,0.0,0.0]
[1779479009235,53.96,75607.65,0.0,-1.0,0.0,0.0]
[1779479009268,53.96,75607.65,0.0,-1.0,0.0,0.0]
[1779479009927,53.96,75609.51,0.0,-1.0,0.0,0.0]
[1779479010936,53.96,75621.6,0.0,-1.0,0.0,0.0]
[1779479011943,53.96,75637.01,0.0,-1.0,0.0,0.0]
[1779479012952,53.96,75643.45,0.0,-1.0,0.0,0.0]
[1779479014882,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779479015028,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779479015042,53.96,75645.48,0.0,-1.0,0.0,0.0]
[1779479015974,53.96,75649.73,0.0,-1.0,0.0,0.0]
[1779479016981,53.96,75652.49,0.0,-1.0,0.0,0.0]
[1779479017988,53.96,75653.82,0.0,-1.0,0.0,0.0]
[1779479018995,53.96,75656.65,0.0,-1.0,0.0,0.0]
[1779479021884,53.96,75656.65,0.0,-1.0,0.0,0.0]
[1779479021901,53.96,75656.65,0.0,-1.0,0.0,0.0]
[1779479022025,53.96,75656.65,0.0,-1.0,0.0,0.0]
[1779479023025,53.96,75652.26,0.0,-1.0,0.0,0.0]
[1779479025043,53.96,75653.25,0.0,-1.0,0.0,0.0]
[1779479026382,53.96,75653.64,0.0,-1.0,0.0,0.0]
[1779479026521,53.96,75653.64,0.0,-1.0,0.0,0.0]
[1779479027057,53.96,75653.09,0.0,-1.0,0.0,0.0]
[1779479027867,53.96,75653.09,0.0,-1.0,0.0,0.0]
[1779479027932,53.96,75653.09,0.0,-1.0,0.0,0.0]
[1779479028023,53.96,75653.09,0.0,-1.0,0.0,0.0]
[1779479029084,53.96,75662.18,0.0,-1.0,0.0,0.0]
[1779479029812,53.96,75662.18,0.0,-1.0,0.0,0.0]
[1779479030090,53.96,75671.93,0.0,-1.0,0.0,0.0]
[1779479031097,53.96,75677.41,0.0,-1.0,0.0,0.0]
[1779479032104,53.96,75681.19,0.0,-1.0,0.0,0.0]
[1779479033111,53.96,75683.51,0.0,-1.0,0.0,0.0]
[1779479034120,53.96,75686.68,0.0,-1.0,0.0,0.0]
[1779479035127,53.96,75690.35,0.0,-1.0,0.0,0.0]
[1779479036134,53.96,75696.18,0.0,-1.0,0.0,0.0]
[1779479037141,53.96,75698.52,0.0,-1.0,0.0,0.0]
[1779479038148,53.96,75696.22,0.0,-1.0,0.0,0.0]
[1779479039155,53.96,75699.25,0.0,-1.0,0.0,0.0]
[1779479041175,53.96,75695.22,0.0,-1.0,0.0,0.0]
[1779479042176,53.96,75691.33,0.0,-1.0,0.0,0.0]
[1779479043189,53.96,75698.71,0.0,-1.0,0.0,0.0]
[1779479044214,53.96,75698.71,0.0,-1.0,0.0,0.0]
[1779479044268,53.96,75698.71,0.0,-1.0,0.0,0.0]
[1779479044327,53.96,75698.71,0.0,-1.0,0.0,0.0]
[1779479044369,53.96,75701.32,0.0,-1.0,0.0,0.0]
[1779479047023,53.96,75701.45,0.0,-1.0,0.0,0.0]
[1779479047117,53.96,75700.6,0.0,-1.0,0.0,0.0]
[1779479047268,53.96,75700.6,0.0,-1.0,0.0,0.0]
[1779479047354,53.96,75700.81,0.0,-1.0,0.0,0.0]
[1779479048225,53.96,75702.33,0.0,-1.0,0.0,0.0]
[1779479049808,53.96,75702.33,0.0,-1.0,0.0,0.0]
[1779479050024,53.96,75702.33,0.0,-1.0,0.0,0.0]
[1779479050036,53.96,75702.33,0.0,-1.0,0.0,0.0]
[1779479050269,53.96,75701.73,0.0,-1.0,0.0,0.0]
[1779479051255,53.96,75716.0,0.0,-1.0,0.0,0.0]
[1779479052254,53.96,75732.36,0.0,-1.0,0.0,0.0]
[1779479053261,53.96,75730.01,0.0,-1.0,0.0,0.0]
[1779479054268,53.96,75728.83,0.0,-1.0,0.0,0.0]
[1779479055280,53.96,75730.79,0.0,-1.0,0.0,0.0]
[1779479057069,53.96,75737.73,0.0,-1.0,0.0,0.0]
[1779479057292,53.96,75739.27,0.0,-1.0,0.0,0.0]
[1779479058979,53.96,75737.33,0.0,-1.0,0.0,0.0]
[1779479059306,53.96,75735.84,0.0,-1.0,0.0,0.0]
[1779479060988,53.96,75735.84,0.0,-1.0,0.0,0.0]
[1779479061018,53.96,75735.84,0.0,-1.0,0.0,0.0]
[1779479061090,53.96,75734.91,0.0,-1.0,0.0,0.0]
[1779479062327,53.96,75734.17,0.0,-1.0,0.0,0.0]
[1779479063251,53.96,75734.17,0.0,-1.0,0.0,0.0]
[1779479063268,53.96,75734.17,0.0,-1.0,0.0,0.0]
[1779479063284,53.96,75734.17,0.0,-1.0,0.0,0.0]
[1779479063526,53.96,75734.17,0.0,-1.0,0.0,0.0]
[1779479063628,53.96,75735.48,0.0,-1.0,0.0,0.0]
[1779479064341,53.96,75734.25,0.0,-1.0,0.0,0.0]
[1779479065348,53.96,75735.2,0.0,-1.0,0.0,0.0]
[1779479066287,53.96,75735.2,0.0,-1.0,0.0,0.0]
[1779479066522,53.96,75735.2,0.0,-1.0,0.0,0.0]
[1779479066623,53.96,75735.79,0.0,-1.0,0.0,0.0]
[1779479068369,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779479069469,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779479069480,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779479069518,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779479070383,53.96,75731.74,0.0,-1.0,0.0,0.0]
[1779479071389,53.96,75732.02,0.0,-1.0,0.0,0.0]
[1779479074724,53.96,75731.85,0.0,-1.0,0.0,0.0]
[1779479074770,53.96,75731.85,0.0,-1.0,0.0,0.0]
[1779479074825,53.96,75726.94,0.0,-1.0,0.0,0.0]
[1779479075418,53.96,75724.28,0.0,-1.0,0.0,0.0]
[1779479076425,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479077360,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479077382,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479077519,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479077620,53.96,75725.81,0.0,-1.0,0.0,0.0]
[1779479078439,53.96,75726.68,0.0,-1.0,0.0,0.0]
[1779479079446,53.96,75727.68,0.0,-1.0,0.0,0.0]
[1779479081744,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479081768,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479081998,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479082023,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479082146,53.96,75727.97,0.0,-1.0,0.0,0.0]
[1779479082143,53.96,75728.12,0.0,-1.0,0.0,0.0]
[1779479082273,53.96,75728.12,0.0,-1.0,0.0,0.0]
[1779479082467,53.96,75725.65,0.0,-1.0,0.0,0.0]
[1779479083474,53.96,75724.83,0.0,-1.0,0.0,0.0]
[1779479084481,53.96,75727.05,0.0,-1.0,0.0,0.0]
[1779479085910,53.96,75727.05,0.0,-1.0,0.0,0.0]
[1779479086019,53.96,75727.05,0.0,-1.0,0.0,0.0]
[1779479086120,53.96,75728.88,0.0,-1.0,0.0,0.0]
[1779479086495,53.96,75732.41,0.0,-1.0,0.0,0.0]
[1779479087628,53.96,75732.41,0.0,-1.0,0.0,0.0]
[1779479087644,53.96,75732.41,0.0,-1.0,0.0,0.0]
[1779479087771,53.96,75732.41,0.0,-1.0,0.0,0.0]
[1779479087843,53.96,75734.18,0.0,-1.0,0.0,0.0]
[1779479088508,53.96,75736.11,0.0,-1.0,0.0,0.0]
[1779479089516,53.96,75732.87,0.0,-1.0,0.0,0.0]
[1779479090988,53.96,75732.87,0.0,-1.0,0.0,0.0]
[1779479091023,53.96,75732.87,0.0,-1.0,0.0,0.0]
[1779479091125,53.96,75734.46,0.0,-1.0,0.0,0.0]
[1779479091530,53.96,75738.22,0.0,-1.0,0.0,0.0]
[1779479092728,53.96,75738.22,0.0,-1.0,0.0,0.0]
[1779479093256,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479093270,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479093275,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479093521,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479093768,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479093847,53.96,75744.75,0.0,-1.0,0.0,0.0]
[1779479095119,53.96,75743.86,0.0,-1.0,0.0,0.0]
[1779479095558,53.96,75742.23,0.0,-1.0,0.0,0.0]
[1779479096565,53.96,75740.73,0.0,-1.0,0.0,0.0]
[1779479097572,53.96,75734.22,0.0,-1.0,0.0,0.0]
[1779479098321,53.96,75734.22,0.0,-1.0,0.0,0.0]
[1779479098415,53.96,75734.22,0.0,-1.0,0.0,0.0]
[1779479098520,53.96,75734.22,0.0,-1.0,0.0,0.0]
[1779479098579,53.96,75732.96,0.0,-1.0,0.0,0.0]
[1779479099586,53.96,75733.48,0.0,-1.0,0.0,0.0]
[1779479100594,53.96,75732.09,0.0,-1.0,0.0,0.0]
[1779479101602,53.96,75719.76,0.0,-1.0,0.0,0.0]
[1779479102610,53.96,75719.45,0.0,-1.0,0.0,0.0]
[1779479103602,53.96,75719.45,0.0,-1.0,0.0,0.0]
[1779479103631,53.96,75709.58,0.0,-1.0,0.0,0.0]
[1779479104629,53.96,75708.45,0.0,-1.0,0.0,0.0]
[1779479105941,53.96,75708.45,0.0,-1.0,0.0,0.0]
[1779479106042,53.96,75708.59,0.0,-1.0,0.0,0.0]
[1779479106318,53.96,75708.59,0.0,-1.0,0.0,0.0]
[1779479106643,53.96,75709.02,0.0,-1.0,0.0,0.0]
[1779479107572,53.96,75709.02,0.0,-1.0,0.0,0.0]
[1779479107650,53.96,75709.96,0.0,-1.0,0.0,0.0]
[1779479108656,53.96,75710.81,0.0,-1.0,0.0,0.0]
[1779479109365,53.96,75710.81,0.0,-1.0,0.0,0.0]
[1779479109436,53.96,75710.81,0.0,-1.0,0.0,0.0]
[1779479109519,53.96,75710.81,0.0,-1.0,0.0,0.0]
[1779479111679,53.96,75718.53,0.0,-1.0,0.0,0.0]
[1779479112685,53.96,75718.85,0.0,-1.0,0.0,0.0]
[1779479113693,53.96,75717.77,0.0,-1.0,0.0,0.0]
[1779479114614,53.96,75717.77,0.0,-1.0,0.0,0.0]
[1779479114743,53.96,75717.77,0.0,-1.0,0.0,0.0]
[1779479114770,53.96,75717.77,0.0,-1.0,0.0,0.0]
[1779479114833,53.96,75715.73,0.0,-1.0,0.0,0.0]
[1779479115514,53.96,75715.73,0.0,-1.0,0.0,0.0]
[1779479115772,53.96,75715.73,0.0,-1.0,0.0,0.0]
[1779479115870,53.96,75710.88,0.0,-1.0,0.0,0.0]
[1779479117720,53.96,75707.33,0.0,-1.0,0.0,0.0]
[1779479118729,53.96,75712.77,0.0,-1.0,0.0,0.0]
[1779479119736,53.96,75714.24,0.0,-1.0,0.0,0.0]
[1779479120690,53.96,75714.24,0.0,-1.0,0.0,0.0]
[1779479120709,53.96,75714.24,0.0,-1.0,0.0,0.0]
[1779479120769,53.96,75714.24,0.0,-1.0,0.0,0.0]
[1779479120871,53.96,75715.94,0.0,-1.0,0.0,0.0]
[1779479121750,53.96,75714.81,0.0,-1.0,0.0,0.0]
[1779479122757,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779479123760,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779479123771,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779479123856,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779479124026,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779479124089,53.96,75710.0,0.0,-1.0,0.0,0.0]
[1779479124771,53.96,75705.19,0.0,-1.0,0.0,0.0]
[1779479125778,53.96,75703.92,0.0,-1.0,0.0,0.0]
[1779479126785,53.96,75701.55,0.0,-1.0,0.0,0.0]
[1779479127792,53.96,75700.94,0.0,-1.0,0.0,0.0]
[1779479128845,53.96,75699.2,0.0,-1.0,0.0,0.0]
[1779479129774,53.96,75699.2,0.0,-1.0,0.0,0.0]
[1779479129806,53.96,75708.39,0.0,-1.0,0.0,0.0]
[1779479130813,53.96,75713.74,0.0,-1.0,0.0,0.0]
[1779479131722,53.96,75713.74,0.0,-1.0,0.0,0.0]
[1779479131772,53.96,75713.74,0.0,-1.0,0.0,0.0]
[1779479131788,53.96,75713.74,0.0,-1.0,0.0,0.0]
[1779479132020,53.96,75713.74,0.0,-1.0,0.0,0.0]
[1779479132121,53.96,75712.92,0.0,-1.0,0.0,0.0]
[1779479133834,53.96,75714.69,0.0,-1.0,0.0,0.0]
[1779479134849,53.96,75710.78,0.0,-1.0,0.0,0.0]
[1779479135856,53.96,75705.38,0.0,-1.0,0.0,0.0]
[1779479136818,53.96,75705.38,0.0,-1.0,0.0,0.0]
[1779479136930,53.96,75705.38,0.0,-1.0,0.0,0.0]
[1779479137019,53.96,75705.38,0.0,-1.0,0.0,0.0]
[1779479137120,53.96,75705.09,0.0,-1.0,0.0,0.0]
[1779479138877,53.96,75699.72,0.0,-1.0,0.0,0.0]
[1779479139884,53.96,75699.01,0.0,-1.0,0.0,0.0]
[1779479141780,53.96,75699.0,0.0,-1.0,0.0,0.0]
[1779479142019,53.96,75699.0,0.0,-1.0,0.0,0.0]
[1779479142223,53.96,75698.53,0.0,-1.0,0.0,0.0]
[1779479143143,53.96,75698.53,0.0,-1.0,0.0,0.0]
[1779479143265,53.96,75698.53,0.0,-1.0,0.0,0.0]
[1779479143518,53.96,75698.59,0.0,-1.0,0.0,0.0]
[1779479144919,53.96,75692.65,0.0,-1.0,0.0,0.0]
[1779479145926,53.96,75683.67,0.0,-1.0,0.0,0.0]
[1779479146936,53.96,75679.16,0.0,-1.0,0.0,0.0]
[1779479147942,53.96,75674.7,0.0,-1.0,0.0,0.0]
[1779479148954,53.96,75672.32,0.0,-1.0,0.0,0.0]
[1779479150312,53.96,75672.32,0.0,-1.0,0.0,0.0]
[1779479149961,53.96,75663.64,0.0,-1.0,0.0,0.0]
[1779479150968,53.96,75662.56,0.0,-1.0,0.0,0.0]
[1779479151975,53.96,75661.51,0.0,-1.0,0.0,0.0]
[1779479153314,53.96,75661.51,0.0,-1.0,0.0,0.0]
[1779479153326,53.96,75661.51,0.0,-1.0,0.0,0.0]
[1779479153519,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779479153991,53.96,75661.84,0.0,-1.0,0.0,0.0]
[1779479154998,53.96,75653.07,0.0,-1.0,0.0,0.0]
[1779479156009,53.96,75647.96,0.0,-1.0,0.0,0.0]
[1779479157012,53.96,75648.97,0.0,-1.0,0.0,0.0]
[1779479157774,53.96,75648.97,0.0,-1.0,0.0,0.0]
[1779479158019,53.96,75649.3,0.0,-1.0,0.0,0.0]
[1779479160270,53.96,75649.55,0.0,-1.0,0.0,0.0]
[1779479160338,53.96,75649.55,0.0,-1.0,0.0,0.0]
[1779479160525,53.96,75649.45,0.0,-1.0,0.0,0.0]
[1779479161048,53.96,75651.09,0.0,-1.0,0.0,0.0]
[1779479162055,53.96,75655.48,0.0,-1.0,0.0,0.0]
[1779479164069,53.96,75659.89,0.0,-1.0,0.0,0.0]
[1779479165076,53.96,75661.11,0.0,-1.0,0.0,0.0]
[1779479165673,53.96,75661.11,0.0,-1.0,0.0,0.0]
[1779479165770,53.96,75661.11,0.0,-1.0,0.0,0.0]
[1779479165797,53.96,75661.11,0.0,-1.0,0.0,0.0]
[1779479166019,53.96,75661.11,0.0,-1.0,0.0,0.0]
[1779479167090,53.96,75664.23,0.0,-1.0,0.0,0.0]
[1779479168374,53.96,75664.57,0.0,-1.0,0.0,0.0]
[1779479168518,53.96,75664.57,0.0,-1.0,0.0,0.0]
[1779479169104,53.96,75663.25,0.0,-1.0,0.0,0.0]
[1779479170111,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779479170709,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779479170849,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779479170860,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779479171020,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779479171118,53.96,75673.11,0.0,-1.0,0.0,0.0]
[1779479172127,53.96,75671.26,0.0,-1.0,0.0,0.0]
[1779479172447,53.96,75671.26,0.0,-1.0,0.0,0.0]
[1779479173132,53.96,75668.61,0.0,-1.0,0.0,0.0]
[1779479174292,53.96,75668.61,0.0,-1.0,0.0,0.0]
[1779479174139,53.96,75663.4,0.0,-1.0,0.0,0.0]
[1779479174481,53.96,75663.4,0.0,-1.0,0.0,0.0]
[1779479174544,53.96,75663.4,0.0,-1.0,0.0,0.0]
[1779479175147,53.96,75660.1,0.0,-1.0,0.0,0.0]
[1779479176126,53.96,75660.1,0.0,-1.0,0.0,0.0]
[1779479176154,53.96,75660.27,0.0,-1.0,0.0,0.0]
[1779479177161,53.96,75662.31,0.0,-1.0,0.0,0.0]
[1779479178168,53.96,75664.19,0.0,-1.0,0.0,0.0]
[1779479178919,53.96,75664.19,0.0,-1.0,0.0,0.0]
[1779479179021,53.96,75664.19,0.0,-1.0,0.0,0.0]
[1779479179073,53.96,75664.19,0.0,-1.0,0.0,0.0]
[1779479179175,53.96,75667.41,0.0,-1.0,0.0,0.0]
[1779479180182,53.96,75664.82,0.0,-1.0,0.0,0.0]
[1779479181190,53.96,75659.19,0.0,-1.0,0.0,0.0]
[1779479182279,53.96,75659.19,0.0,-1.0,0.0,0.0]
[1779479182197,53.96,75657.78,0.0,-1.0,0.0,0.0]
[1779479182420,53.96,75657.78,0.0,-1.0,0.0,0.0]
[1779479183344,53.96,75657.78,0.0,-1.0,0.0,0.0]
[1779479183204,53.96,75646.05,0.0,-1.0,0.0,0.0]
[1779479183797,53.96,75646.05,0.0,-1.0,0.0,0.0]
[1779479184211,53.96,75643.75,0.0,-1.0,0.0,0.0]
[1779479185218,53.96,75626.58,0.0,-1.0,0.0,0.0]
[1779479186225,53.96,75621.09,0.0,-1.0,0.0,0.0]
[1779479187232,53.96,75626.03,0.0,-1.0,0.0,0.0]
[1779479188355,53.96,75626.03,0.0,-1.0,0.0,0.0]
[1779479188239,53.96,75637.17,0.0,-1.0,0.0,0.0]
[1779479188509,53.96,75637.17,0.0,-1.0,0.0,0.0]
[1779479189246,53.96,75642.09,0.0,-1.0,0.0,0.0]
[1779479190401,53.96,75641.64,0.0,-1.0,0.0,0.0]
[1779479190595,53.96,75641.64,0.0,-1.0,0.0,0.0]
[1779479191260,53.96,75650.72,0.0,-1.0,0.0,0.0]
[1779479192267,53.96,75659.74,0.0,-1.0,0.0,0.0]
[1779479192526,53.96,75659.74,0.0,-1.0,0.0,0.0]
[1779479192666,53.96,75659.74,0.0,-1.0,0.0,0.0]
[1779479193274,53.96,75666.99,0.0,-1.0,0.0,0.0]
[1779479193602,53.96,75666.99,0.0,-1.0,0.0,0.0]
[1779479194281,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779479194641,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779479194663,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779479195288,53.96,75676.02,0.0,-1.0,0.0,0.0]
[1779479196295,53.96,75680.39,0.0,-1.0,0.0,0.0]
[1779479197302,53.96,75687.93,0.0,-1.0,0.0,0.0]
[1779479197748,53.96,75687.93,0.0,-1.0,0.0,0.0]
[1779479197832,53.96,75687.93,0.0,-1.0,0.0,0.0]
[1779479198308,53.96,75691.04,0.0,-1.0,0.0,0.0]
[1779479200520,53.96,75690.53,0.0,-1.0,0.0,0.0]
[1779479200587,53.96,75690.53,0.0,-1.0,0.0,0.0]
[1779479201206,53.96,75690.53,0.0,-1.0,0.0,0.0]
[1779479201331,53.96,75692.0,0.0,-1.0,0.0,0.0]
[1779479201440,53.96,75692.0,0.0,-1.0,0.0,0.0]
[1779479202338,53.96,75696.93,0.0,-1.0,0.0,0.0]
[1779479203345,53.96,75699.06,0.0,-1.0,0.0,0.0]
[1779479204352,53.96,75705.69,0.0,-1.0,0.0,0.0]
[1779479204520,53.96,75705.69,0.0,-1.0,0.0,0.0]
[1779479204665,53.96,75705.69,0.0,-1.0,0.0,0.0]
[1779479205359,53.96,75708.86,0.0,-1.0,0.0,0.0]
[1779479206154,53.96,75708.86,0.0,-1.0,0.0,0.0]
[1779479206268,53.96,75708.86,0.0,-1.0,0.0,0.0]
[1779479206366,53.96,75710.29,0.0,-1.0,0.0,0.0]
[1779479206525,53.96,75710.29,0.0,-1.0,0.0,0.0]
[1779479206652,53.96,75710.29,0.0,-1.0,0.0,0.0]
[1779479207372,53.96,75713.78,0.0,-1.0,0.0,0.0]
[1779479209386,53.96,75715.53,0.0,-1.0,0.0,0.0]
[1779479209402,53.96,75715.53,0.0,-1.0,0.0,0.0]
[1779479209517,53.96,75715.53,0.0,-1.0,0.0,0.0]
[1779479209768,53.96,75715.53,0.0,-1.0,0.0,0.0]
[1779479209785,53.96,75715.53,0.0,-1.0,0.0,0.0]
[1779479210394,53.96,75716.96,0.0,-1.0,0.0,0.0]
[1779479210539,53.96,75716.96,0.0,-1.0,0.0,0.0]
[1779479211401,53.96,75721.17,0.0,-1.0,0.0,0.0]
[1779479212520,53.96,75721.17,0.0,-1.0,0.0,0.0]
[1779479212535,53.96,75721.17,0.0,-1.0,0.0,0.0]
[1779479213419,53.96,75722.04,0.0,-1.0,0.0,0.0]
[1779479214521,53.96,75722.04,0.0,-1.0,0.0,0.0]
[1779479214733,53.96,75722.04,0.0,-1.0,0.0,0.0]
[1779479214767,53.96,75724.79,0.0,-1.0,0.0,0.0]
[1779479215433,53.96,75726.5,0.0,-1.0,0.0,0.0]
[1779479217447,53.96,75725.58,0.0,-1.0,0.0,0.0]
[1779479218520,53.96,75725.58,0.0,-1.0,0.0,0.0]
[1779479218907,53.96,75725.58,0.0,-1.0,0.0,0.0]
[1779479219008,53.96,75727.05,0.0,-1.0,0.0,0.0]
[1779479219461,53.96,75730.81,0.0,-1.0,0.0,0.0]
[1779479220469,53.96,75734.4,0.0,-1.0,0.0,0.0]
[1779479221475,53.96,75738.63,0.0,-1.0,0.0,0.0]
[1779479222482,53.96,75739.39,0.0,-1.0,0.0,0.0]
[1779479224497,53.96,75737.08,0.0,-1.0,0.0,0.0]
[1779479225665,53.96,75737.08,0.0,-1.0,0.0,0.0]
[1779479226524,53.96,75736.72,0.0,-1.0,0.0,0.0]
[1779479226746,53.96,75747.82,0.0,-1.0,0.0,0.0]
[1779479227518,53.96,75752.95,0.0,-1.0,0.0,0.0]
[1779479228526,53.96,75753.84,0.0,-1.0,0.0,0.0]
[1779479229533,53.96,75752.09,0.0,-1.0,0.0,0.0]
[1779479231547,53.96,75752.77,0.0,-1.0,0.0,0.0]
[1779479234567,53.96,75754.34,0.0,-1.0,0.0,0.0]
[1779479236369,53.96,75756.17,0.0,-1.0,0.0,0.0]
[1779479238595,53.96,75757.56,0.0,-1.0,0.0,0.0]
[1779479239603,53.96,75758.39,0.0,-1.0,0.0,0.0]
[1779479240612,53.96,75759.13,0.0,-1.0,0.0,0.0]
[1779479241620,53.96,75757.67,0.0,-1.0,0.0,0.0]
[1779479242627,53.96,75760.04,0.0,-1.0,0.0,0.0]
[1779479243633,53.96,75758.28,0.0,-1.0,0.0,0.0]
[1779479244878,53.96,75758.28,0.0,-1.0,0.0,0.0]
[1779479245082,53.96,75759.39,0.0,-1.0,0.0,0.0]
[1779479245696,53.96,75759.39,0.0,-1.0,0.0,0.0]
[1779479245742,53.96,75765.59,0.0,-1.0,0.0,0.0]
[1779479246655,53.96,75768.06,0.0,-1.0,0.0,0.0]
[1779479247662,53.96,75770.05,0.0,-1.0,0.0,0.0]
[1779479248524,53.96,75770.05,0.0,-1.0,0.0,0.0]
[1779479248669,53.96,75772.77,0.0,-1.0,0.0,0.0]
[1779479249676,53.96,75779.56,0.0,-1.0,0.0,0.0]
[1779479250683,53.96,75784.45,0.0,-1.0,0.0,0.0]
[1779479251690,53.96,75788.76,0.0,-1.0,0.0,0.0]
[1779479253164,53.96,75788.76,0.0,-1.0,0.0,0.0]
[1779479253175,53.96,75791.14,0.0,-1.0,0.0,0.0]
[1779479253704,53.96,75790.36,0.0,-1.0,0.0,0.0]
[1779479255718,53.96,75788.73,0.0,-1.0,0.0,0.0]
[1779479256725,53.96,75790.77,0.0,-1.0,0.0,0.0]
[1779479257732,53.96,75796.78,0.0,-1.0,0.0,0.0]
[1779479258739,53.96,75797.4,0.0,-1.0,0.0,0.0]
[1779479259746,53.96,75791.46,0.0,-1.0,0.0,0.0]
[1779479260753,53.96,75789.35,0.0,-1.0,0.0,0.0]
[1779479261760,53.96,75788.27,0.0,-1.0,0.0,0.0]
[1779479262767,53.96,75789.28,0.0,-1.0,0.0,0.0]
[1779479264781,53.96,75787.0,0.0,-1.0,0.0,0.0]
[1779479266795,53.96,75784.6,0.0,-1.0,0.0,0.0]
[1779479267805,53.96,75768.73,0.0,-1.0,0.0,0.0]
[1779479268965,53.96,75768.73,0.0,-1.0,0.0,0.0]
[1779479269404,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779479269817,53.96,75770.08,0.0,-1.0,0.0,0.0]
[1779479270824,53.96,75761.22,0.0,-1.0,0.0,0.0]
[1779479271831,53.96,75765.1,0.0,-1.0,0.0,0.0]
[1779479272519,53.96,75765.1,0.0,-1.0,0.0,0.0]
[1779479272838,53.96,75765.62,0.0,-1.0,0.0,0.0]
[1779479273845,53.96,75768.87,0.0,-1.0,0.0,0.0]
[1779479274852,53.96,75773.34,0.0,-1.0,0.0,0.0]
[1779479275859,53.96,75777.62,0.0,-1.0,0.0,0.0]
[1779479276866,53.96,75779.83,0.0,-1.0,0.0,0.0]
[1779479278880,53.96,75771.53,0.0,-1.0,0.0,0.0]
[1779479279887,53.96,75765.86,0.0,-1.0,0.0,0.0]
[1779479280894,53.96,75762.47,0.0,-1.0,0.0,0.0]
[1779479281901,53.96,75761.07,0.0,-1.0,0.0,0.0]
[1779479282908,53.96,75758.86,0.0,-1.0,0.0,0.0]
[1779479284171,53.96,75758.86,0.0,-1.0,0.0,0.0]
[1779479284269,53.96,75753.82,0.0,-1.0,0.0,0.0]
[1779479285929,53.96,75745.49,0.0,-1.0,0.0,0.0]
[1779479286936,53.96,75744.85,0.0,-1.0,0.0,0.0]
[1779479289957,53.96,75741.53,0.0,-1.0,0.0,0.0]
[1779479292981,53.96,75743.53,0.0,-1.0,0.0,0.0]
[1779479297009,53.96,75742.31,0.0,-1.0,0.0,0.0]
[1779479298014,53.96,75733.24,0.0,-1.0,0.0,0.0]
[1779479299022,53.96,75735.46,0.0,-1.0,0.0,0.0]
[1779479300029,53.96,75742.4,0.0,-1.0,0.0,0.0]
[1779479301042,53.96,75748.76,0.0,-1.0,0.0,0.0]
[1779479302046,53.96,75752.37,0.0,-1.0,0.0,0.0]
[1779479304063,53.96,75755.71,0.0,-1.0,0.0,0.0]
[1779479305070,53.96,75762.08,0.0,-1.0,0.0,0.0]
[1779479305730,53.96,75762.08,0.0,-1.0,0.0,0.0]
[1779479306077,53.96,75763.27,0.0,-1.0,0.0,0.0]
[1779479310108,53.96,75762.74,0.0,-1.0,0.0,0.0]
[1779479311115,53.96,75762.32,0.0,-1.0,0.0,0.0]
[1779479312122,53.96,75756.25,0.0,-1.0,0.0,0.0]
[1779479313129,53.96,75754.65,0.0,-1.0,0.0,0.0]
[1779479314136,53.96,75753.44,0.0,-1.0,0.0,0.0]
[1779479315152,53.96,75735.88,0.0,-1.0,0.0,0.0]
[1779479315550,53.96,75735.88,0.0,-1.0,0.0,0.0]
[1779479316159,53.96,75729.27,0.0,-1.0,0.0,0.0]
[1779479317169,53.96,75726.35,0.0,-1.0,0.0,0.0]
[1779479318173,53.96,75718.31,0.0,-1.0,0.0,0.0]
[1779479319180,53.96,75715.94,0.0,-1.0,0.0,0.0]
[1779479320188,53.96,75714.88,0.0,-1.0,0.0,0.0]
[1779479321193,53.96,75712.73,0.0,-1.0,0.0,0.0]
[1779479322201,53.96,75715.26,0.0,-1.0,0.0,0.0]
[1779479323208,53.96,75721.6,0.0,-1.0,0.0,0.0]
[1779479324215,53.96,75723.25,0.0,-1.0,0.0,0.0]
[1779479328510,53.96,75723.13,0.0,-1.0,0.0,0.0]
[1779479328244,53.96,75721.43,0.0,-1.0,0.0,0.0]
[1779479328673,53.96,75721.43,0.0,-1.0,0.0,0.0]
[1779479329250,53.96,75716.7,0.0,-1.0,0.0,0.0]
[1779479330257,53.96,75714.72,0.0,-1.0,0.0,0.0]
[1779479332142,53.96,75714.61,0.0,-1.0,0.0,0.0]
[1779479332268,53.96,75714.61,0.0,-1.0,0.0,0.0]
[1779479332515,53.96,75714.41,0.0,-1.0,0.0,0.0]
[1779479334286,53.96,75712.95,0.0,-1.0,0.0,0.0]
[1779479336301,53.96,75711.36,0.0,-1.0,0.0,0.0]
[1779479337307,53.96,75709.63,0.0,-1.0,0.0,0.0]
[1779479339322,53.96,75705.66,0.0,-1.0,0.0,0.0]
[1779479340329,53.96,75697.7,0.0,-1.0,0.0,0.0]
[1779479341336,53.96,75691.47,0.0,-1.0,0.0,0.0]
[1779479342344,53.96,75688.73,0.0,-1.0,0.0,0.0]
[1779479343353,53.96,75675.02,0.0,-1.0,0.0,0.0]
[1779479344379,53.96,75675.02,0.0,-1.0,0.0,0.0]
[1779479344536,53.96,75675.02,0.0,-1.0,0.0,0.0]
[1779479344540,53.96,75663.62,0.0,-1.0,0.0,0.0]
[1779479344688,53.96,75663.62,0.0,-1.0,0.0,0.0]
[1779479345366,53.96,75661.76,0.0,-1.0,0.0,0.0]
[1779479346373,53.96,75659.52,0.0,-1.0,0.0,0.0]
[1779479347380,53.96,75657.84,0.0,-1.0,0.0,0.0]
[1779479349394,53.96,75653.43,0.0,-1.0,0.0,0.0]
[1779479351408,53.96,75660.83,0.0,-1.0,0.0,0.0]
[1779479353422,53.96,75655.44,0.0,-1.0,0.0,0.0]
[1779479354429,53.96,75649.5,0.0,-1.0,0.0,0.0]
[1779479357450,53.96,75653.07,0.0,-1.0,0.0,0.0]
[1779479359476,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779479360483,53.96,75639.34,0.0,-1.0,0.0,0.0]
[1779479361489,53.96,75633.16,0.0,-1.0,0.0,0.0]
[1779479362526,53.96,75633.16,0.0,-1.0,0.0,0.0]
[1779479362576,53.96,75633.76,0.0,-1.0,0.0,0.0]
[1779479363503,53.96,75639.59,0.0,-1.0,0.0,0.0]
[1779479364512,53.96,75646.97,0.0,-1.0,0.0,0.0]
[1779479365535,53.96,75650.14,0.0,-1.0,0.0,0.0]
[1779479366537,53.96,75652.66,0.0,-1.0,0.0,0.0]
[1779479367545,53.96,75645.89,0.0,-1.0,0.0,0.0]
[1779479368551,53.96,75640.8,0.0,-1.0,0.0,0.0]
[1779479369557,53.96,75635.36,0.0,-1.0,0.0,0.0]
[1779479371572,53.96,75634.14,0.0,-1.0,0.0,0.0]
[1779479371766,53.96,75634.14,0.0,-1.0,0.0,0.0]
[1779479372020,53.96,75634.14,0.0,-1.0,0.0,0.0]
[1779479372581,53.96,75635.91,0.0,-1.0,0.0,0.0]
[1779479373588,53.96,75638.3,0.0,-1.0,0.0,0.0]
[1779479374595,53.96,75642.73,0.0,-1.0,0.0,0.0]
[1779479375602,53.96,75645.6,0.0,-1.0,0.0,0.0]
[1779479377616,53.96,75638.75,0.0,-1.0,0.0,0.0]
[1779479378623,53.96,75635.27,0.0,-1.0,0.0,0.0]
[1779479379630,53.96,75636.75,0.0,-1.0,0.0,0.0]
[1779479380637,53.96,75641.36,0.0,-1.0,0.0,0.0]
[1779479382371,53.96,75644.92,0.0,-1.0,0.0,0.0]
[1779479383658,53.96,75646.76,0.0,-1.0,0.0,0.0]
[1779479385672,53.96,75648.81,0.0,-1.0,0.0,0.0]
[1779479388398,53.96,75648.96,0.0,-1.0,0.0,0.0]
[1779479388521,53.96,75648.96,0.0,-1.0,0.0,0.0]
[1779479388499,53.96,75648.83,0.0,-1.0,0.0,0.0]
[1779479389700,53.96,75650.45,0.0,-1.0,0.0,0.0]
[1779479390707,53.96,75646.32,0.0,-1.0,0.0,0.0]
[1779479395742,53.96,75648.75,0.0,-1.0,0.0,0.0]
[1779479396749,53.96,75650.29,0.0,-1.0,0.0,0.0]
[1779479399032,53.96,75650.07,0.0,-1.0,0.0,0.0]
[1779479399269,53.96,75650.07,0.0,-1.0,0.0,0.0]
[1779479399272,53.96,75651.79,0.0,-1.0,0.0,0.0]
[1779479400778,53.96,75650.19,0.0,-1.0,0.0,0.0]
[1779479401785,53.96,75639.49,0.0,-1.0,0.0,0.0]
[1779479402792,53.96,75626.87,0.0,-1.0,0.0,0.0]
[1779479403799,53.96,75614.03,0.0,-1.0,0.0,0.0]
[1779479404807,53.96,75609.84,0.0,-1.0,0.0,0.0]
[1779479405813,53.96,75622.86,0.0,-1.0,0.0,0.0]
[1779479406821,53.96,75628.76,0.0,-1.0,0.0,0.0]
[1779479407828,53.96,75631.26,0.0,-1.0,0.0,0.0]
[1779479408835,53.96,75635.2,0.0,-1.0,0.0,0.0]
[1779479411856,53.96,75637.73,0.0,-1.0,0.0,0.0]
[1779479414877,53.96,75642.9,0.0,-1.0,0.0,0.0]
[1779479415884,53.96,75645.17,0.0,-1.0,0.0,0.0]
[1779479416891,53.96,75641.16,0.0,-1.0,0.0,0.0]
[1779479417899,53.96,75638.2,0.0,-1.0,0.0,0.0]
[1779479418906,53.96,75642.38,0.0,-1.0,0.0,0.0]
[1779479420920,53.96,75648.05,0.0,-1.0,0.0,0.0]
[1779479421927,53.96,75649.73,0.0,-1.0,0.0,0.0]
[1779479422934,53.96,75652.39,0.0,-1.0,0.0,0.0]
[1779479427969,53.96,75653.57,0.0,-1.0,0.0,0.0]
[1779479431997,53.96,75656.16,0.0,-1.0,0.0,0.0]
[1779479433004,53.96,75659.64,0.0,-1.0,0.0,0.0]
[1779479434014,53.96,75664.76,0.0,-1.0,0.0,0.0]
[1779479439049,53.96,75668.09,0.0,-1.0,0.0,0.0]
[1779479442070,53.96,75665.39,0.0,-1.0,0.0,0.0]
[1779479443171,53.96,75665.39,0.0,-1.0,0.0,0.0]
[1779479443268,53.96,75665.39,0.0,-1.0,0.0,0.0]
[1779479443272,53.96,75664.48,0.0,-1.0,0.0,0.0]
[1779479448112,53.96,75666.66,0.0,-1.0,0.0,0.0]
[1779479450126,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779479452141,53.96,75658.98,0.0,-1.0,0.0,0.0]
[1779479453149,53.96,75660.88,0.0,-1.0,0.0,0.0]
[1779479454156,53.96,75675.76,0.0,-1.0,0.0,0.0]
[1779479455230,53.96,75675.76,0.0,-1.0,0.0,0.0]
[1779479455240,53.96,75679.19,0.0,-1.0,0.0,0.0]
[1779479459192,53.96,75680.83,0.0,-1.0,0.0,0.0]
[1779479460200,53.96,75682.93,0.0,-1.0,0.0,0.0]
[1779479463220,53.96,75677.24,0.0,-1.0,0.0,0.0]
[1779479465236,53.96,75686.28,0.0,-1.0,0.0,0.0]
[1779479466246,53.96,75691.28,0.0,-1.0,0.0,0.0]
[1779479467251,53.96,75690.77,0.0,-1.0,0.0,0.0]
[1779479468623,53.96,75690.77,0.0,-1.0,0.0,0.0]
[1779479468713,53.96,75710.74,0.0,-1.0,0.0,0.0]
[1779479469272,53.96,75734.31,0.0,-1.0,0.0,0.0]
[1779479470275,53.96,75735.53,0.0,-1.0,0.0,0.0]
[1779479471293,53.96,75720.63,0.0,-1.0,0.0,0.0]
[1779479472024,53.96,75720.63,0.0,-1.0,0.0,0.0]
[1779479473036,53.96,75720.72,0.0,-1.0,0.0,0.0]
[1779479473305,53.96,75726.84,0.0,-1.0,0.0,0.0]
[1779479474312,53.96,75729.25,0.0,-1.0,0.0,0.0]
[1779479476326,53.96,75729.25,0.0,-1.0,0.0,0.0]
[1779479477333,53.96,75736.01,0.0,-1.0,0.0,0.0]
[1779479478341,53.96,75742.41,0.0,-1.0,0.0,0.0]
[1779479479349,53.96,75741.82,0.0,-1.0,0.0,0.0]
[1779479480357,53.96,75734.3,0.0,-1.0,0.0,0.0]
[1779479481364,53.96,75730.04,0.0,-1.0,0.0,0.0]
[1779479482371,53.96,75725.49,0.0,-1.0,0.0,0.0]
[1779479484386,53.96,75725.37,0.0,-1.0,0.0,0.0]
[1779479487406,53.96,75722.88,0.0,-1.0,0.0,0.0]
[1779479488415,53.96,75721.44,0.0,-1.0,0.0,0.0]
[1779479489422,53.96,75718.3,0.0,-1.0,0.0,0.0]
[1779479490429,53.96,75707.46,0.0,-1.0,0.0,0.0]
[1779479491436,53.96,75702.66,0.0,-1.0,0.0,0.0]
[1779479492023,53.96,75702.66,0.0,-1.0,0.0,0.0]
[1779479495063,53.96,75701.4,0.0,-1.0,0.0,0.0]
[1779479495270,53.96,75701.4,0.0,-1.0,0.0,0.0]
[1779479495464,53.96,75701.61,0.0,-1.0,0.0,0.0]
[1779479499493,53.96,75700.26,0.0,-1.0,0.0,0.0]
[1779479502514,53.96,75710.37,0.0,-1.0,0.0,0.0]
[1779479503533,53.96,75710.37,0.0,-1.0,0.0,0.0]
[1779479503535,53.96,75720.26,0.0,-1.0,0.0,0.0]
[1779479504528,53.96,75718.19,0.0,-1.0,0.0,0.0]
[1779479505026,53.96,75718.19,0.0,-1.0,0.0,0.0]
[1779479505535,53.96,75715.1,0.0,-1.0,0.0,0.0]
[1779479507549,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779479507822,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779479508021,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779479508557,53.96,75717.8,0.0,-1.0,0.0,0.0]
[1779479510570,53.96,75720.16,0.0,-1.0,0.0,0.0]
[1779479511578,53.96,75721.63,0.0,-1.0,0.0,0.0]
[1779479513592,53.96,75715.99,0.0,-1.0,0.0,0.0]
[1779479514025,53.96,75715.99,0.0,-1.0,0.0,0.0]
[1779479515692,53.96,75716.75,0.0,-1.0,0.0,0.0]
[1779479515769,53.96,75716.75,0.0,-1.0,0.0,0.0]
[1779479515606,53.96,75718.8,0.0,-1.0,0.0,0.0]
[1779479516613,53.96,75719.89,0.0,-1.0,0.0,0.0]
[1779479520641,53.96,75714.52,0.0,-1.0,0.0,0.0]
[1779479522656,53.96,75718.31,0.0,-1.0,0.0,0.0]
[1779479523663,53.96,75723.79,0.0,-1.0,0.0,0.0]
[1779479524670,53.96,75725.24,0.0,-1.0,0.0,0.0]
[1779479526684,53.96,75723.49,0.0,-1.0,0.0,0.0]
[1779479528698,53.96,75722.27,0.0,-1.0,0.0,0.0]
[1779479529705,53.96,75723.76,0.0,-1.0,0.0,0.0]
[1779479531720,53.96,75728.75,0.0,-1.0,0.0,0.0]
[1779479532729,53.96,75732.98,0.0,-1.0,0.0,0.0]
[1779479534744,53.96,75735.12,0.0,-1.0,0.0,0.0]
[1779479535525,53.96,75735.12,0.0,-1.0,0.0,0.0]
[1779479535751,53.96,75738.29,0.0,-1.0,0.0,0.0]
[1779479536758,53.96,75745.23,0.0,-1.0,0.0,0.0]
[1779479537766,53.96,75748.03,0.0,-1.0,0.0,0.0]
[1779479538773,53.96,75754.63,0.0,-1.0,0.0,0.0]
[1779479539730,53.96,75754.63,0.0,-1.0,0.0,0.0]
[1779479539780,53.96,75758.56,0.0,-1.0,0.0,0.0]
[1779479540787,53.96,75766.19,0.0,-1.0,0.0,0.0]
[1779479541794,53.96,75774.33,0.0,-1.0,0.0,0.0]
[1779479542801,53.96,75780.98,0.0,-1.0,0.0,0.0]
[1779479543223,53.96,75780.98,0.0,-1.0,0.0,0.0]
[1779479543808,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779479544040,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779479544815,53.96,75784.77,0.0,-1.0,0.0,0.0]
[1779479545823,53.96,75781.9,0.0,-1.0,0.0,0.0]
[1779479546830,53.96,75783.63,0.0,-1.0,0.0,0.0]
[1779479547837,53.96,75785.69,0.0,-1.0,0.0,0.0]
[1779479548844,53.96,75787.15,0.0,-1.0,0.0,0.0]
[1779479549851,53.96,75796.68,0.0,-1.0,0.0,0.0]
[1779479550858,53.96,75792.8,0.0,-1.0,0.0,0.0]
[1779479552872,53.96,75788.96,0.0,-1.0,0.0,0.0]
[1779479555895,53.96,75794.78,0.0,-1.0,0.0,0.0]
[1779479556902,53.96,75799.06,0.0,-1.0,0.0,0.0]
[1779479557909,53.96,75794.97,0.0,-1.0,0.0,0.0]
[1779479558916,53.96,75788.31,0.0,-1.0,0.0,0.0]
[1779479559925,53.96,75790.14,0.0,-1.0,0.0,0.0]
[1779479560931,53.96,75802.28,0.0,-1.0,0.0,0.0]
[1779479561939,53.96,75808.02,0.0,-1.0,0.0,0.0]
[1779479563953,53.96,75805.18,0.0,-1.0,0.0,0.0]
[1779479564959,53.96,75799.07,0.0,-1.0,0.0,0.0]
[1779479567057,53.96,75799.26,0.0,-1.0,0.0,0.0]
[1779479567269,53.96,75799.26,0.0,-1.0,0.0,0.0]
[1779479567503,53.96,75799.08,0.0,-1.0,0.0,0.0]
[1779479569996,53.96,75792.55,0.0,-1.0,0.0,0.0]
[1779479571003,53.96,75785.4,0.0,-1.0,0.0,0.0]
[1779479572011,53.96,75786.85,0.0,-1.0,0.0,0.0]
[1779479574025,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779479575211,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779479575273,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779479575300,53.96,75787.3,0.0,-1.0,0.0,0.0]
[1779479577046,53.96,75790.51,0.0,-1.0,0.0,0.0]
[1779479582081,53.96,75784.68,0.0,-1.0,0.0,0.0]
[1779479583088,53.96,75783.12,0.0,-1.0,0.0,0.0]
[1779479584095,53.96,75779.33,0.0,-1.0,0.0,0.0]
[1779479585102,53.96,75775.23,0.0,-1.0,0.0,0.0]
[1779479586616,53.96,75775.23,0.0,-1.0,0.0,0.0]
[1779479586769,53.96,75775.23,0.0,-1.0,0.0,0.0]
[1779479586821,53.96,75775.99,0.0,-1.0,0.0,0.0]
[1779479591143,53.96,75783.3,0.0,-1.0,0.0,0.0]
[1779479592151,53.96,75783.9,0.0,-1.0,0.0,0.0]
[1779479593157,53.96,75781.23,0.0,-1.0,0.0,0.0]
[1779479594165,53.96,75777.13,0.0,-1.0,0.0,0.0]
[1779479595172,53.96,75772.28,0.0,-1.0,0.0,0.0]
[1779479596179,53.96,75769.97,0.0,-1.0,0.0,0.0]
[1779479597186,53.96,75765.82,0.0,-1.0,0.0,0.0]
[1779479599200,53.96,75763.08,0.0,-1.0,0.0,0.0]
[1779479603232,53.96,75781.86,0.0,-1.0,0.0,0.0]
[1779479604002,53.96,75781.86,0.0,-1.0,0.0,0.0]
[1779479604246,53.96,75789.03,0.0,-1.0,0.0,0.0]
[1779479605392,53.96,75781.79,0.0,-1.0,0.0,0.0]
[1779479606344,53.96,75775.94,0.0,-1.0,0.0,0.0]
[1779479607226,53.96,75775.94,0.0,-1.0,0.0,0.0]
[1779479607353,53.96,75771.3,0.0,-1.0,0.0,0.0]
[1779479608360,53.96,75769.99,0.0,-1.0,0.0,0.0]
[1779479611380,53.96,75770.27,0.0,-1.0,0.0,0.0]
[1779479613394,53.96,75768.89,0.0,-1.0,0.0,0.0]
[1779479614401,53.96,75767.29,0.0,-1.0,0.0,0.0]
[1779479615408,53.96,75772.58,0.0,-1.0,0.0,0.0]
[1779479616415,53.96,75776.09,0.0,-1.0,0.0,0.0]
[1779479618428,53.96,75778.95,0.0,-1.0,0.0,0.0]
[1779479619436,53.96,75780.51,0.0,-1.0,0.0,0.0]
[1779479620443,53.96,75774.27,0.0,-1.0,0.0,0.0]
[1779479621450,53.96,75769.35,0.0,-1.0,0.0,0.0]
[1779479622469,53.96,75769.35,0.0,-1.0,0.0,0.0]
[1779479622520,53.96,75769.35,0.0,-1.0,0.0,0.0]
[1779479622570,53.96,75769.08,0.0,-1.0,0.0,0.0]
[1779479628499,53.96,75769.09,0.0,-1.0,0.0,0.0]
[1779479631521,53.96,75770.76,0.0,-1.0,0.0,0.0]
[1779479633534,53.96,75768.39,0.0,-1.0,0.0,0.0]
[1779479635549,53.96,75764.48,0.0,-1.0,0.0,0.0]
[1779479636561,53.96,75762.54,0.0,-1.0,0.0,0.0]
[1779479637246,53.96,75762.54,0.0,-1.0,0.0,0.0]
[1779479637272,53.96,75762.54,0.0,-1.0,0.0,0.0]
[1779479637568,53.96,75759.97,0.0,-1.0,0.0,0.0]
[1779479639581,53.96,75762.46,0.0,-1.0,0.0,0.0]
[1779479641597,53.96,75758.65,0.0,-1.0,0.0,0.0]
[1779479642044,53.96,75758.65,0.0,-1.0,0.0,0.0]
[1779479642604,53.96,75761.67,0.0,-1.0,0.0,0.0]
[1779479643611,53.96,75758.29,0.0,-1.0,0.0,0.0]
[1779479645625,53.96,75755.69,0.0,-1.0,0.0,0.0]
[1779479646632,53.96,75757.54,0.0,-1.0,0.0,0.0]
[1779479647639,53.96,75762.78,0.0,-1.0,0.0,0.0]
[1779479648646,53.96,75770.26,0.0,-1.0,0.0,0.0]
[1779479649653,53.96,75770.96,0.0,-1.0,0.0,0.0]
[1779479653682,53.96,75772.38,0.0,-1.0,0.0,0.0]
[1779479655696,53.96,75775.33,0.0,-1.0,0.0,0.0]
[1779479656703,53.96,75778.78,0.0,-1.0,0.0,0.0]
[1779479657710,53.96,75780.37,0.0,-1.0,0.0,0.0]
[1779479662745,53.96,75779.41,0.0,-1.0,0.0,0.0]
[1779479665767,53.96,75781.71,0.0,-1.0,0.0,0.0]
[1779479668789,53.96,75779.32,0.0,-1.0,0.0,0.0]
[1779479671810,53.96,75784.11,0.0,-1.0,0.0,0.0]
[1779479672817,53.96,75786.77,0.0,-1.0,0.0,0.0]
[1779479675841,53.96,75784.42,0.0,-1.0,0.0,0.0]
[1779479678277,53.96,75784.12,0.0,-1.0,0.0,0.0]
[1779479678519,53.96,75784.12,0.0,-1.0,0.0,0.0]
[1779479678862,53.96,75783.81,0.0,-1.0,0.0,0.0]
[1779479680876,53.96,75781.85,0.0,-1.0,0.0,0.0]
[1779479684904,53.96,75783.18,0.0,-1.0,0.0,0.0]
[1779479686918,53.96,75784.6,0.0,-1.0,0.0,0.0]
[1779479688931,53.96,75786.51,0.0,-1.0,0.0,0.0]
[1779479690946,53.96,75783.34,0.0,-1.0,0.0,0.0]
[1779479694973,53.96,75785.86,0.0,-1.0,0.0,0.0]
[1779479700028,53.96,75784.91,0.0,-1.0,0.0,0.0]
[1779479701030,53.96,75801.89,0.0,-1.0,0.0,0.0]
[1779479702036,53.96,75814.3,0.0,-1.0,0.0,0.0]
[1779479703043,53.96,75808.75,0.0,-1.0,0.0,0.0]
[1779479704050,53.96,75799.68,0.0,-1.0,0.0,0.0]
[1779479705057,53.96,75795.82,0.0,-1.0,0.0,0.0]
[1779479707071,53.96,75802.89,0.0,-1.0,0.0,0.0]
[1779479708078,53.96,75815.54,0.0,-1.0,0.0,0.0]
[1779479709085,53.96,75816.15,0.0,-1.0,0.0,0.0]
[1779479713114,53.96,75817.46,0.0,-1.0,0.0,0.0]
[1779479717142,53.96,75812.54,0.0,-1.0,0.0,0.0]
[1779479718149,53.96,75808.63,0.0,-1.0,0.0,0.0]
[1779479719863,53.96,75807.05,0.0,-1.0,0.0,0.0]
[1779479720163,53.96,75804.35,0.0,-1.0,0.0,0.0]
[1779479723184,53.96,75808.55,0.0,-1.0,0.0,0.0]
[1779479724191,53.96,75811.15,0.0,-1.0,0.0,0.0]
[1779479729226,53.96,75811.87,0.0,-1.0,0.0,0.0]
[1779479732247,53.96,75811.2,0.0,-1.0,0.0,0.0]
[1779479733254,53.96,75813.52,0.0,-1.0,0.0,0.0]
[1779479734261,53.96,75816.25,0.0,-1.0,0.0,0.0]
[1779479737282,53.96,75817.61,0.0,-1.0,0.0,0.0]
[1779479738289,53.96,75823.3,0.0,-1.0,0.0,0.0]
[1779479740303,53.96,75822.11,0.0,-1.0,0.0,0.0]
[1779479742317,53.96,75823.44,0.0,-1.0,0.0,0.0]
[1779479746345,53.96,75822.17,0.0,-1.0,0.0,0.0]
[1779479749366,53.96,75819.83,0.0,-1.0,0.0,0.0]
[1779479750570,53.96,75819.83,0.0,-1.0,0.0,0.0]
[1779479750757,53.96,75819.83,0.0,-1.0,0.0,0.0]
[1779479750842,53.96,75824.42,0.0,-1.0,0.0,0.0]
[1779479754401,53.96,75827.98,0.0,-1.0,0.0,0.0]
[1779479755408,53.96,75830.35,0.0,-1.0,0.0,0.0]
[1779479756792,53.96,75830.35,0.0,-1.0,0.0,0.0]
[1779479757025,53.96,75830.35,0.0,-1.0,0.0,0.0]
[1779479756843,53.96,75830.14,0.0,-1.0,0.0,0.0]
[1779479758429,53.96,75828.63,0.0,-1.0,0.0,0.0]
[1779479759436,53.96,75825.34,0.0,-1.0,0.0,0.0]
[1779479760447,53.96,75822.86,0.0,-1.0,0.0,0.0]
[1779479764448,53.96,75822.88,0.0,-1.0,0.0,0.0]
[1779479764471,53.96,75828.29,0.0,-1.0,0.0,0.0]
[1779479765478,53.96,75830.84,0.0,-1.0,0.0,0.0]
[1779479768499,53.96,75833.31,0.0,-1.0,0.0,0.0]
[1779479769506,53.96,75838.28,0.0,-1.0,0.0,0.0]
[1779479770512,53.96,75841.82,0.0,-1.0,0.0,0.0]
[1779479771520,53.96,75845.32,0.0,-1.0,0.0,0.0]
[1779479772527,53.96,75847.78,0.0,-1.0,0.0,0.0]
[1779479775548,53.96,75850.96,0.0,-1.0,0.0,0.0]
[1779479777667,53.96,75851.14,0.0,-1.0,0.0,0.0]
[1779479780254,53.96,75850.74,0.0,-1.0,0.0,0.0]
[1779479780268,53.96,75850.74,0.0,-1.0,0.0,0.0]
[1779479780583,53.96,75854.0,0.0,-1.0,0.0,0.0]
[1779479781590,53.96,75855.63,0.0,-1.0,0.0,0.0]
[1779479783604,53.96,75852.36,0.0,-1.0,0.0,0.0]
[1779479784611,53.96,75849.75,0.0,-1.0,0.0,0.0]
[1779479788639,53.96,75851.34,0.0,-1.0,0.0,0.0]
[1779479789646,53.96,75849.08,0.0,-1.0,0.0,0.0]
[1779479791660,53.96,75849.13,0.0,-1.0,0.0,0.0]
[1779479796699,53.96,75850.4,0.0,-1.0,0.0,0.0]
[1779479798713,53.96,75848.97,0.0,-1.0,0.0,0.0]
[1779479800727,53.96,75845.92,0.0,-1.0,0.0,0.0]
[1779479804757,53.96,75844.67,0.0,-1.0,0.0,0.0]
[1779479805764,53.96,75845.96,0.0,-1.0,0.0,0.0]
[1779479808785,53.96,75842.71,0.0,-1.0,0.0,0.0]
[1779479809792,53.96,75841.27,0.0,-1.0,0.0,0.0]
[1779479814827,53.96,75840.25,0.0,-1.0,0.0,0.0]
[1779479815834,53.96,75827.72,0.0,-1.0,0.0,0.0]
[1779479816311,53.96,75827.72,0.0,-1.0,0.0,0.0]
[1779479816841,53.96,75827.03,0.0,-1.0,0.0,0.0]
[1779479818855,53.96,75823.34,0.0,-1.0,0.0,0.0]
[1779479819862,53.96,75821.74,0.0,-1.0,0.0,0.0]
[1779479823898,53.96,75823.06,0.0,-1.0,0.0,0.0]
[1779479824905,53.96,75818.43,0.0,-1.0,0.0,0.0]
[1779479826919,53.96,75817.24,0.0,-1.0,0.0,0.0]
[1779479829942,53.96,75815.02,0.0,-1.0,0.0,0.0]
[1779479830948,53.96,75803.42,0.0,-1.0,0.0,0.0]
[1779479831955,53.96,75803.45,0.0,-1.0,0.0,0.0]
[1779479832962,53.96,75799.29,0.0,-1.0,0.0,0.0]
[1779479833969,53.96,75795.83,0.0,-1.0,0.0,0.0]
[1779479836990,53.96,75792.8,0.0,-1.0,0.0,0.0]
[1779479839004,53.96,75791.12,0.0,-1.0,0.0,0.0]
[1779479842026,53.96,75789.81,0.0,-1.0,0.0,0.0]
[1779479844040,53.96,75783.2,0.0,-1.0,0.0,0.0]
[1779479845050,53.96,75784.39,0.0,-1.0,0.0,0.0]
[1779479847064,53.96,75788.41,0.0,-1.0,0.0,0.0]
[1779479848072,53.96,75793.3,0.0,-1.0,0.0,0.0]
[1779479849079,53.96,75787.36,0.0,-1.0,0.0,0.0]
[1779479851093,53.96,75790.22,0.0,-1.0,0.0,0.0]
[1779479856128,53.96,75789.84,0.0,-1.0,0.0,0.0]
[1779479862170,53.96,75790.41,0.0,-1.0,0.0,0.0]
[1779479865193,53.96,75794.39,0.0,-1.0,0.0,0.0]
[1779479866198,53.96,75800.2,0.0,-1.0,0.0,0.0]
[1779479867205,53.96,75799.08,0.0,-1.0,0.0,0.0]
[1779479871233,53.96,75793.61,0.0,-1.0,0.0,0.0]
[1779479876268,53.96,75795.05,0.0,-1.0,0.0,0.0]
[1779479877275,53.96,75792.15,0.0,-1.0,0.0,0.0]
[1779479878282,53.96,75784.81,0.0,-1.0,0.0,0.0]
[1779479879289,53.96,75782.84,0.0,-1.0,0.0,0.0]
[1779479880296,53.96,75784.17,0.0,-1.0,0.0,0.0]
[1779479882310,53.96,75781.66,0.0,-1.0,0.0,0.0]
[1779479883317,53.96,75775.64,0.0,-1.0,0.0,0.0]
[1779479885331,53.96,75775.47,0.0,-1.0,0.0,0.0]
[1779479886338,53.96,75780.87,0.0,-1.0,0.0,0.0]
[1779479887345,53.96,75784.68,0.0,-1.0,0.0,0.0]
[1779479888352,53.96,75790.27,0.0,-1.0,0.0,0.0]
[1779479889359,53.96,75793.33,0.0,-1.0,0.0,0.0]
[1779479890366,53.96,75795.44,0.0,-1.0,0.0,0.0]
[1779479895401,53.96,75795.49,0.0,-1.0,0.0,0.0]
[1779479898422,53.96,75792.21,0.0,-1.0,0.0,0.0]
[1779479899429,53.96,75789.57,0.0,-1.0,0.0,0.0]
[1779479900436,53.96,75787.44,0.0,-1.0,0.0,0.0]
[1779479903457,53.96,75788.85,0.0,-1.0,0.0,0.0]
[1779479907485,53.96,75790.15,0.0,-1.0,0.0,0.0]
[1779479912520,53.96,75790.32,0.0,-1.0,0.0,0.0]
[1779479917555,53.96,75793.75,0.0,-1.0,0.0,0.0]
[1779479922590,53.96,75793.59,0.0,-1.0,0.0,0.0]
[1779479927625,53.96,75793.62,0.0,-1.0,0.0,0.0]
[1779479928632,53.96,75785.97,0.0,-1.0,0.0,0.0]
[1779479929639,53.96,75785.24,0.0,-1.0,0.0,0.0]
[1779479930647,53.96,75784.13,0.0,-1.0,0.0,0.0]
[1779479931653,53.96,75779.3,0.0,-1.0,0.0,0.0]
[1779479933667,53.96,75778.07,0.0,-1.0,0.0,0.0]
[1779479937695,53.96,75779.88,0.0,-1.0,0.0,0.0]
[1779479940716,53.96,75784.3,0.0,-1.0,0.0,0.0]
[1779479941723,53.96,75782.68,0.0,-1.0,0.0,0.0]
[1779479942730,53.96,75778.56,0.0,-1.0,0.0,0.0]
[1779479943737,53.96,75780.08,0.0,-1.0,0.0,0.0]
[1779479944759,53.96,75771.53,0.0,-1.0,0.0,0.0]
[1779479945760,53.96,75769.2,0.0,-1.0,0.0,0.0]
[1779479946767,53.96,75762.89,0.0,-1.0,0.0,0.0]
[1779479947779,53.96,75764.01,0.0,-1.0,0.0,0.0]
[1779479951807,53.96,75767.71,0.0,-1.0,0.0,0.0]
[1779479952814,53.96,75769.59,0.0,-1.0,0.0,0.0]
[1779479957849,53.96,75766.05,0.0,-1.0,0.0,0.0]
[1779479958856,53.96,75764.87,0.0,-1.0,0.0,0.0]
[1779479961138,53.96,75764.76,0.0,-1.0,0.0,0.0]
[1779479961198,53.96,75759.97,0.0,-1.0,0.0,0.0]
[1779479961878,53.96,75754.99,0.0,-1.0,0.0,0.0]
[1779479962885,53.96,75751.11,0.0,-1.0,0.0,0.0]
[1779479965911,53.96,75749.59,0.0,-1.0,0.0,0.0]
[1779479966918,53.96,75745.9,0.0,-1.0,0.0,0.0]
[1779479967925,53.96,75744.7,0.0,-1.0,0.0,0.0]
[1779479968958,53.96,75746.41,0.0,-1.0,0.0,0.0]
[1779479969945,53.96,75756.41,0.0,-1.0,0.0,0.0]
[1779479970952,53.96,75761.3,0.0,-1.0,0.0,0.0]
[1779479971959,53.96,75762.33,0.0,-1.0,0.0,0.0]
[1779479973973,53.96,75760.42,0.0,-1.0,0.0,0.0]
[1779479975987,53.96,75758.37,0.0,-1.0,0.0,0.0]
[1779479976994,53.96,75752.88,0.0,-1.0,0.0,0.0]
[1779479978001,53.96,75753.98,0.0,-1.0,0.0,0.0]
[1779479979008,53.96,75752.78,0.0,-1.0,0.0,0.0]
[1779479980017,53.96,75754.28,0.0,-1.0,0.0,0.0]
[1779479985053,53.96,75754.14,0.0,-1.0,0.0,0.0]
[1779479988075,53.96,75756.7,0.0,-1.0,0.0,0.0]
[1779479990089,53.96,75758.34,0.0,-1.0,0.0,0.0]
[1779479992103,53.96,75756.83,0.0,-1.0,0.0,0.0]
[1779479993110,53.96,75760.33,0.0,-1.0,0.0,0.0]
[1779479994117,53.96,75761.72,0.0,-1.0,0.0,0.0]
[1779479997138,53.96,75767.59,0.0,-1.0,0.0,0.0]
[1779479999152,53.96,75776.6,0.0,-1.0,0.0,0.0]
[1779480000163,53.96,75780.99,0.0,-1.0,0.0,0.0]
[1779480001323,53.96,75791.66,0.0,-1.0,0.0,0.0]
[1779480001883,53.96,75791.66,0.0,-1.0,0.0,0.0]
[1779480002202,53.96,75797.11,0.0,-1.0,0.0,0.0]
[1779480002847,53.96,75797.11,0.0,-1.0,0.0,0.0]
[1779480003208,53.96,75791.99,0.0,-1.0,0.0,0.0]
[1779480004215,53.96,75775.97,0.0,-1.0,0.0,0.0]
[1779480005203,53.96,75775.97,0.0,-1.0,0.0,0.0]
[1779480005244,53.96,75765.39,0.0,-1.0,0.0,0.0]
[1779480006246,53.96,75758.0,0.0,-1.0,0.0,0.0]
[1779480007128,53.96,75758.0,0.0,-1.0,0.0,0.0]
[1779480007242,53.96,75757.57,0.0,-1.0,0.0,0.0]
[1779480009256,53.96,75760.94,0.0,-1.0,0.0,0.0]
[1779480010264,53.96,75771.52,0.0,-1.0,0.0,0.0]
[1779480011272,53.96,75767.99,0.0,-1.0,0.0,0.0]
[1779480012278,53.96,75762.67,0.0,-1.0,0.0,0.0]
[1779480013285,53.96,75768.62,0.0,-1.0,0.0,0.0]
[1779480014292,53.96,75767.44,0.0,-1.0,0.0,0.0]
[1779480015186,53.96,75767.44,0.0,-1.0,0.0,0.0]
[1779480015274,53.96,75767.44,0.0,-1.0,0.0,0.0]
[1779480015299,53.96,75764.74,0.0,-1.0,0.0,0.0]
[1779480016307,53.96,75779.86,0.0,-1.0,0.0,0.0]
[1779480017314,53.96,75798.91,0.0,-1.0,0.0,0.0]
[1779480018321,53.96,75800.47,0.0,-1.0,0.0,0.0]
[1779480022349,53.96,75801.99,0.0,-1.0,0.0,0.0]
[1779480024363,53.96,75793.84,0.0,-1.0,0.0,0.0]
[1779480025369,53.96,75783.22,0.0,-1.0,0.0,0.0]
[1779480026378,53.96,75778.98,0.0,-1.0,0.0,0.0]
[1779480027385,53.96,75777.4,0.0,-1.0,0.0,0.0]
[1779480028393,53.96,75772.06,0.0,-1.0,0.0,0.0]
[1779480029400,53.96,75770.48,0.0,-1.0,0.0,0.0]
[1779480031414,53.96,75780.24,0.0,-1.0,0.0,0.0]
[1779480032421,53.96,75783.12,0.0,-1.0,0.0,0.0]
[1779480034435,53.96,75782.01,0.0,-1.0,0.0,0.0]
[1779480036449,53.96,75780.5,0.0,-1.0,0.0,0.0]
[1779480037456,53.96,75781.73,0.0,-1.0,0.0,0.0]
[1779480041484,53.96,75783.09,0.0,-1.0,0.0,0.0]
[1779480042491,53.96,75777.1,0.0,-1.0,0.0,0.0]
[1779480043498,53.96,75778.45,0.0,-1.0,0.0,0.0]
[1779480045512,53.96,75780.35,0.0,-1.0,0.0,0.0]
[1779480046519,53.96,75782.97,0.0,-1.0,0.0,0.0]
[1779480049054,53.96,75783.05,0.0,-1.0,0.0,0.0]
[1779480049271,53.96,75783.05,0.0,-1.0,0.0,0.0]
[1779480049290,53.96,75783.34,0.0,-1.0,0.0,0.0]
[1779480049540,53.96,75782.15,0.0,-1.0,0.0,0.0]
[1779480054575,53.96,75782.01,0.0,-1.0,0.0,0.0]
[1779480055584,53.96,75783.17,0.0,-1.0,0.0,0.0]
[1779480056590,53.96,75782.06,0.0,-1.0,0.0,0.0]
[1779480060618,53.96,75783.17,0.0,-1.0,0.0,0.0]
[1779480061625,53.96,75785.89,0.0,-1.0,0.0,0.0]
[1779480062697,53.96,75790.96,0.0,-1.0,0.0,0.0]
[1779480063693,53.96,75801.77,0.0,-1.0,0.0,0.0]
[1779480064700,53.96,75804.46,0.0,-1.0,0.0,0.0]
[1779480065707,53.96,75806.38,0.0,-1.0,0.0,0.0]
[1779480066714,53.96,75807.88,0.0,-1.0,0.0,0.0]
[1779480068407,53.96,75807.88,0.0,-1.0,0.0,0.0]
[1779480068419,53.96,75807.34,0.0,-1.0,0.0,0.0]
[1779480068519,53.96,75807.34,0.0,-1.0,0.0,0.0]
[1779480070742,53.96,75810.13,0.0,-1.0,0.0,0.0]
[1779480073764,53.96,75807.06,0.0,-1.0,0.0,0.0]
[1779480076785,53.96,75812.8,0.0,-1.0,0.0,0.0]
[1779480077792,53.96,75816.98,0.0,-1.0,0.0,0.0]
[1779480079806,53.96,75816.92,0.0,-1.0,0.0,0.0]
[1779480081820,53.96,75818.14,0.0,-1.0,0.0,0.0]
[1779480083833,53.96,75826.71,0.0,-1.0,0.0,0.0]
[1779480084841,53.96,75834.81,0.0,-1.0,0.0,0.0]
[1779480085848,53.96,75839.59,0.0,-1.0,0.0,0.0]
[1779480087862,53.96,75840.76,0.0,-1.0,0.0,0.0]
[1779480089025,53.96,75840.76,0.0,-1.0,0.0,0.0]
[1779480089346,53.96,75840.76,0.0,-1.0,0.0,0.0]
[1779480089444,53.96,75844.7,0.0,-1.0,0.0,0.0]
[1779480089876,53.96,75849.0,0.0,-1.0,0.0,0.0]
[1779480090887,53.96,75847.86,0.0,-1.0,0.0,0.0]
[1779480091891,53.96,75850.09,0.0,-1.0,0.0,0.0]
[1779480092723,53.96,75850.09,0.0,-1.0,0.0,0.0]
[1779480092898,53.96,75852.33,0.0,-1.0,0.0,0.0]
[1779480096211,53.96,75852.36,0.0,-1.0,0.0,0.0]
[1779480096233,53.96,75857.27,0.0,-1.0,0.0,0.0]
[1779480096926,53.96,75862.3,0.0,-1.0,0.0,0.0]
[1779480098775,53.96,75862.42,0.0,-1.0,0.0,0.0]
[1779480100954,53.96,75866.2,0.0,-1.0,0.0,0.0]
[1779480102806,53.96,75867.26,0.0,-1.0,0.0,0.0]
[1779480103024,53.96,75867.26,0.0,-1.0,0.0,0.0]
[1779480103105,53.96,75867.1,0.0,-1.0,0.0,0.0]
[1779480105452,53.96,75870.9,0.0,-1.0,0.0,0.0]
[1779480105989,53.96,75872.36,0.0,-1.0,0.0,0.0]
[1779480110017,53.96,75869.09,0.0,-1.0,0.0,0.0]
[1779480110890,53.96,75869.09,0.0,-1.0,0.0,0.0]
[1779480111020,53.96,75869.09,0.0,-1.0,0.0,0.0]
[1779480111024,53.96,75868.57,0.0,-1.0,0.0,0.0]
[1779480115051,53.96,75873.91,0.0,-1.0,0.0,0.0]
[1779480116059,53.96,75880.55,0.0,-1.0,0.0,0.0]
[1779480117066,53.96,75881.91,0.0,-1.0,0.0,0.0]
[1779480118256,53.96,75873.37,0.0,-1.0,0.0,0.0]
[1779480119080,53.96,75868.75,0.0,-1.0,0.0,0.0]
[1779480121094,53.96,75874.87,0.0,-1.0,0.0,0.0]
[1779480122101,53.96,75878.13,0.0,-1.0,0.0,0.0]
[1779480123108,53.96,75879.36,0.0,-1.0,0.0,0.0]
[1779480125121,53.96,75883.04,0.0,-1.0,0.0,0.0]
[1779480126129,53.96,75875.94,0.0,-1.0,0.0,0.0]
[1779480127136,53.96,75867.09,0.0,-1.0,0.0,0.0]
[1779480128150,53.96,75868.24,0.0,-1.0,0.0,0.0]
[1779480129153,53.96,75866.52,0.0,-1.0,0.0,0.0]
[1779480131167,53.96,75865.37,0.0,-1.0,0.0,0.0]
[1779480132174,53.96,75864.2,0.0,-1.0,0.0,0.0]
[1779480133181,53.96,75861.67,0.0,-1.0,0.0,0.0]
[1779480134191,53.96,75860.46,0.0,-1.0,0.0,0.0]
[1779480134675,53.96,75860.46,0.0,-1.0,0.0,0.0]
[1779480134770,53.96,75860.46,0.0,-1.0,0.0,0.0]
[1779480135198,53.96,75860.27,0.0,-1.0,0.0,0.0]
[1779480136205,53.96,75855.72,0.0,-1.0,0.0,0.0]
[1779480137212,53.96,75850.37,0.0,-1.0,0.0,0.0]
[1779480139226,53.96,75847.99,0.0,-1.0,0.0,0.0]
[1779480141240,53.96,75846.41,0.0,-1.0,0.0,0.0]
[1779480145270,53.96,75848.58,0.0,-1.0,0.0,0.0]
[1779480146277,53.96,75847.04,0.0,-1.0,0.0,0.0]
[1779480152319,53.96,75837.98,0.0,-1.0,0.0,0.0]
[1779480153325,53.96,75836.05,0.0,-1.0,0.0,0.0]
[1779480155349,53.96,75840.63,0.0,-1.0,0.0,0.0]
[1779480157363,53.96,75843.07,0.0,-1.0,0.0,0.0]
[1779480159377,53.96,75844.31,0.0,-1.0,0.0,0.0]
[1779480162397,53.96,75849.83,0.0,-1.0,0.0,0.0]
[1779480163405,53.96,75851.86,0.0,-1.0,0.0,0.0]
[1779480164109,53.96,75851.86,0.0,-1.0,0.0,0.0]
[1779480164280,53.96,75851.86,0.0,-1.0,0.0,0.0]
[1779480164412,53.96,75850.84,0.0,-1.0,0.0,0.0]
[1779480169447,53.96,75850.52,0.0,-1.0,0.0,0.0]
[1779480170460,53.96,75853.31,0.0,-1.0,0.0,0.0]
[1779480171464,53.96,75857.04,0.0,-1.0,0.0,0.0]
[1779480172471,53.96,75852.9,0.0,-1.0,0.0,0.0]
[1779480173478,53.96,75851.24,0.0,-1.0,0.0,0.0]
[1779480177506,53.96,75849.06,0.0,-1.0,0.0,0.0]
[1779480178494,53.96,75849.06,0.0,-1.0,0.0,0.0]
[1779480178527,53.96,75849.06,0.0,-1.0,0.0,0.0]
[1779480178513,53.96,75848.58,0.0,-1.0,0.0,0.0]
[1779480183548,53.96,75848.12,0.0,-1.0,0.0,0.0]
[1779480186569,53.96,75843.98,0.0,-1.0,0.0,0.0]
[1779480191604,53.96,75843.43,0.0,-1.0,0.0,0.0]
[1779480196639,53.96,75844.35,0.0,-1.0,0.0,0.0]
[1779480201675,53.96,75842.55,0.0,-1.0,0.0,0.0]
[1779480202681,53.96,75827.16,0.0,-1.0,0.0,0.0]
[1779480203690,53.96,75823.74,0.0,-1.0,0.0,0.0]
[1779480204695,53.96,75821.79,0.0,-1.0,0.0,0.0]
[1779480208723,53.96,75826.21,0.0,-1.0,0.0,0.0]
[1779480209730,53.96,75827.49,0.0,-1.0,0.0,0.0]
[1779480211744,53.96,75827.15,0.0,-1.0,0.0,0.0]
[1779480214765,53.96,75828.62,0.0,-1.0,0.0,0.0]
[1779480217786,53.96,75824.32,0.0,-1.0,0.0,0.0]
[1779480219800,53.96,75822.18,0.0,-1.0,0.0,0.0]
[1779480221814,53.96,75817.91,0.0,-1.0,0.0,0.0]
[1779480222821,53.96,75815.69,0.0,-1.0,0.0,0.0]
[1779480227857,53.96,75815.1,0.0,-1.0,0.0,0.0]
[1779480229870,53.96,75819.48,0.0,-1.0,0.0,0.0]
[1779480231469,53.96,75819.48,0.0,-1.0,0.0,0.0]
[1779480231520,53.96,75819.48,0.0,-1.0,0.0,0.0]
[1779480231508,53.96,75830.43,0.0,-1.0,0.0,0.0]
[1779480231884,53.96,75832.23,0.0,-1.0,0.0,0.0]
[1779480232891,53.96,75831.35,0.0,-1.0,0.0,0.0]
[1779480234905,53.96,75834.66,0.0,-1.0,0.0,0.0]
[1779480235912,53.96,75843.89,0.0,-1.0,0.0,0.0]
[1779480236921,53.96,75833.71,0.0,-1.0,0.0,0.0]
[1779480237928,53.96,75820.96,0.0,-1.0,0.0,0.0]
[1779480238934,53.96,75821.17,0.0,-1.0,0.0,0.0]
[1779480239941,53.96,75823.51,0.0,-1.0,0.0,0.0]
[1779480240949,53.96,75830.8,0.0,-1.0,0.0,0.0]
[1779480241956,53.96,75833.63,0.0,-1.0,0.0,0.0]
[1779480242963,53.96,75833.7,0.0,-1.0,0.0,0.0]
[1779480244977,53.96,75832.04,0.0,-1.0,0.0,0.0]
[1779480245984,53.96,75828.44,0.0,-1.0,0.0,0.0]
[1779480247998,53.96,75829.63,0.0,-1.0,0.0,0.0]
[1779480249005,53.96,75820.53,0.0,-1.0,0.0,0.0]
[1779480250012,53.96,75815.25,0.0,-1.0,0.0,0.0]
[1779480251019,53.96,75816.22,0.0,-1.0,0.0,0.0]
[1779480252030,53.96,75814.9,0.0,-1.0,0.0,0.0]
[1779480255051,53.96,75811.1,0.0,-1.0,0.0,0.0]
[1779480256060,53.96,75808.42,0.0,-1.0,0.0,0.0]
[1779480257067,53.96,75806.4,0.0,-1.0,0.0,0.0]
[1779480258075,53.96,75803.8,0.0,-1.0,0.0,0.0]
[1779480260089,53.96,75799.08,0.0,-1.0,0.0,0.0]
[1779480261096,53.96,75793.6,0.0,-1.0,0.0,0.0]
[1779480262103,53.96,75790.27,0.0,-1.0,0.0,0.0]
[1779480263110,53.96,75787.69,0.0,-1.0,0.0,0.0]
[1779480264117,53.96,75786.39,0.0,-1.0,0.0,0.0]
[1779480265124,53.96,75781.49,0.0,-1.0,0.0,0.0]
[1779480266131,53.96,75776.4,0.0,-1.0,0.0,0.0]
[1779480267138,53.96,75778.34,0.0,-1.0,0.0,0.0]
[1779480268145,53.96,75779.6,0.0,-1.0,0.0,0.0]
[1779480269152,53.96,75783.67,0.0,-1.0,0.0,0.0]
[1779480270159,53.96,75787.56,0.0,-1.0,0.0,0.0]
[1779480272173,53.96,75787.41,0.0,-1.0,0.0,0.0]
[1779480274186,53.96,75786.26,0.0,-1.0,0.0,0.0]
[1779480276201,53.96,75783.76,0.0,-1.0,0.0,0.0]
[1779480280229,53.96,75780.76,0.0,-1.0,0.0,0.0]
[1779480281236,53.96,75779.09,0.0,-1.0,0.0,0.0]
[1779480282243,53.96,75777.93,0.0,-1.0,0.0,0.0]
[1779480283250,53.96,75784.99,0.0,-1.0,0.0,0.0]
[1779480284257,53.96,75794.17,0.0,-1.0,0.0,0.0]
[1779480285265,53.96,75797.04,0.0,-1.0,0.0,0.0]
[1779480287278,53.96,75800.33,0.0,-1.0,0.0,0.0]
[1779480291307,53.96,75798.68,0.0,-1.0,0.0,0.0]
[1779480296342,53.96,75799.2,0.0,-1.0,0.0,0.0]
[1779480301378,53.96,75799.66,0.0,-1.0,0.0,0.0]
[1779480302385,53.96,75803.36,0.0,-1.0,0.0,0.0]
[1779480303392,53.96,75806.5,0.0,-1.0,0.0,0.0]
[1779480305408,53.96,75802.95,0.0,-1.0,0.0,0.0]
[1779480307426,53.96,75808.29,0.0,-1.0,0.0,0.0]
[1779480308434,53.96,75811.21,0.0,-1.0,0.0,0.0]
[1779480309442,53.96,75817.66,0.0,-1.0,0.0,0.0]
[1779480311455,53.96,75817.64,0.0,-1.0,0.0,0.0]
[1779480313470,53.96,75818.7,0.0,-1.0,0.0,0.0]
[1779480318507,53.96,75819.26,0.0,-1.0,0.0,0.0]
[1779480319514,53.96,75813.81,0.0,-1.0,0.0,0.0]
[1779480320521,53.96,75810.85,0.0,-1.0,0.0,0.0]
[1779480321528,53.96,75809.44,0.0,-1.0,0.0,0.0]
[1779480323542,53.96,75811.0,0.0,-1.0,0.0,0.0]
[1779480325556,53.96,75813.79,0.0,-1.0,0.0,0.0]
[1779480326562,53.96,75816.67,0.0,-1.0,0.0,0.0]
[1779480327570,53.96,75822.94,0.0,-1.0,0.0,0.0]
[1779480329584,53.96,75822.59,0.0,-1.0,0.0,0.0]
[1779480331598,53.96,75822.44,0.0,-1.0,0.0,0.0]
[1779480334619,53.96,75820.92,0.0,-1.0,0.0,0.0]
[1779480337641,53.96,75823.64,0.0,-1.0,0.0,0.0]
[1779480340662,53.96,75825.05,0.0,-1.0,0.0,0.0]
[1779480341150,53.96,75825.05,0.0,-1.0,0.0,0.0]
[1779480341269,53.96,75825.05,0.0,-1.0,0.0,0.0]
[1779480341669,53.96,75824.43,0.0,-1.0,0.0,0.0]
[1779480342676,53.96,75832.69,0.0,-1.0,0.0,0.0]
[1779480343683,53.96,75833.6,0.0,-1.0,0.0,0.0]
[1779480345697,53.96,75832.35,0.0,-1.0,0.0,0.0]
[1779480350731,53.96,75832.83,0.0,-1.0,0.0,0.0]
[1779480356778,53.96,75832.43,0.0,-1.0,0.0,0.0]
[1779480361813,53.96,75831.74,0.0,-1.0,0.0,0.0]
[1779480362820,53.96,75826.52,0.0,-1.0,0.0,0.0]
[1779480363827,53.96,75824.37,0.0,-1.0,0.0,0.0]
[1779480366848,53.96,75819.11,0.0,-1.0,0.0,0.0]
[1779480367855,53.96,75828.83,0.0,-1.0,0.0,0.0]
[1779480368862,53.96,75828.92,0.0,-1.0,0.0,0.0]
[1779480369869,53.96,75831.92,0.0,-1.0,0.0,0.0]
[1779480374904,53.96,75831.84,0.0,-1.0,0.0,0.0]
[1779480378932,53.96,75842.0,0.0,-1.0,0.0,0.0]
[1779480379939,53.96,75852.82,0.0,-1.0,0.0,0.0]
[1779480380946,53.96,75856.51,0.0,-1.0,0.0,0.0]
[1779480383425,53.96,75853.45,0.0,-1.0,0.0,0.0]
[1779480383967,53.96,75846.57,0.0,-1.0,0.0,0.0]
[1779480384974,53.96,75846.96,0.0,-1.0,0.0,0.0]
[1779480385981,53.96,75848.3,0.0,-1.0,0.0,0.0]
[1779480386988,53.96,75858.65,0.0,-1.0,0.0,0.0]
[1779480387994,53.96,75865.84,0.0,-1.0,0.0,0.0]
[1779480389002,53.96,75863.52,0.0,-1.0,0.0,0.0]
[1779480390009,53.96,75862.11,0.0,-1.0,0.0,0.0]
[1779480391017,53.96,75863.09,0.0,-1.0,0.0,0.0]
[1779480392554,53.96,75865.99,0.0,-1.0,0.0,0.0]
[1779480395046,53.96,75868.31,0.0,-1.0,0.0,0.0]
[1779480397361,53.96,75869.01,0.0,-1.0,0.0,0.0]
[1779480397519,53.96,75869.01,0.0,-1.0,0.0,0.0]
[1779480397620,53.96,75868.51,0.0,-1.0,0.0,0.0]
[1779480401087,53.96,75869.6,0.0,-1.0,0.0,0.0]
[1779480406134,53.96,75878.93,0.0,-1.0,0.0,0.0]
[1779480408498,53.96,75879.77,0.0,-1.0,0.0,0.0]
[1779480408774,53.96,75879.77,0.0,-1.0,0.0,0.0]
[1779480408597,53.96,75880.76,0.0,-1.0,0.0,0.0]
[1779480409155,53.96,75882.59,0.0,-1.0,0.0,0.0]
[1779480411168,53.96,75880.56,0.0,-1.0,0.0,0.0]
[1779480412172,53.96,75880.56,0.0,-1.0,0.0,0.0]
[1779480412269,53.96,75880.56,0.0,-1.0,0.0,0.0]
[1779480412371,53.96,75874.21,0.0,-1.0,0.0,0.0]
[1779480413182,53.96,75872.6,0.0,-1.0,0.0,0.0]
[1779480415197,53.96,75871.63,0.0,-1.0,0.0,0.0]
[1779480420233,53.96,75878.28,0.0,-1.0,0.0,0.0]
[1779480421240,53.96,75883.11,0.0,-1.0,0.0,0.0]
[1779480422247,53.96,75883.72,0.0,-1.0,0.0,0.0]
[1779480427282,53.96,75883.93,0.0,-1.0,0.0,0.0]
[1779480432316,53.96,75884.01,0.0,-1.0,0.0,0.0]
[1779480435338,53.96,75885.54,0.0,-1.0,0.0,0.0]
[1779480436345,53.96,75891.98,0.0,-1.0,0.0,0.0]
[1779480438359,53.96,75893.37,0.0,-1.0,0.0,0.0]
[1779480440481,53.96,75892.25,0.0,-1.0,0.0,0.0]
[1779480442389,53.96,75896.62,0.0,-1.0,0.0,0.0]
[1779480443082,53.96,75896.62,0.0,-1.0,0.0,0.0]
[1779480443269,53.96,75896.62,0.0,-1.0,0.0,0.0]
[1779480443397,53.96,75897.14,0.0,-1.0,0.0,0.0]
[1779480445411,53.96,75900.62,0.0,-1.0,0.0,0.0]
[1779480448432,53.96,75899.48,0.0,-1.0,0.0,0.0]
[1779480449439,53.96,75900.59,0.0,-1.0,0.0,0.0]
[1779480450446,53.96,75904.55,0.0,-1.0,0.0,0.0]
[1779480451453,53.96,75904.69,0.0,-1.0,0.0,0.0]
[1779480454474,53.96,75906.63,0.0,-1.0,0.0,0.0]
[1779480455482,53.96,75908.78,0.0,-1.0,0.0,0.0]
[1779480460517,53.96,75905.3,0.0,-1.0,0.0,0.0]
[1779480461523,53.96,75898.85,0.0,-1.0,0.0,0.0]
[1779480462530,53.96,75901.18,0.0,-1.0,0.0,0.0]
[1779480463537,53.96,75903.17,0.0,-1.0,0.0,0.0]
[1779480464544,53.96,75901.19,0.0,-1.0,0.0,0.0]
[1779480465551,53.96,75898.59,0.0,-1.0,0.0,0.0]
[1779480469578,53.96,75902.86,0.0,-1.0,0.0,0.0]
[1779480472600,53.96,75904.36,0.0,-1.0,0.0,0.0]
[1779480473607,53.96,75909.68,0.0,-1.0,0.0,0.0]
[1779480474614,53.96,75911.43,0.0,-1.0,0.0,0.0]
[1779480476628,53.96,75907.52,0.0,-1.0,0.0,0.0]
[1779480477635,53.96,75911.19,0.0,-1.0,0.0,0.0]
[1779480479666,53.96,75914.06,0.0,-1.0,0.0,0.0]
[1779480480662,53.96,75907.49,0.0,-1.0,0.0,0.0]
[1779480481669,53.96,75904.52,0.0,-1.0,0.0,0.0]
[1779480485697,53.96,75910.19,0.0,-1.0,0.0,0.0]
[1779480486704,53.96,75911.75,0.0,-1.0,0.0,0.0]
[1779480488718,53.96,75910.44,0.0,-1.0,0.0,0.0]
[1779480489729,53.96,75907.59,0.0,-1.0,0.0,0.0]
[1779480492750,53.96,75906.24,0.0,-1.0,0.0,0.0]
[1779480494764,53.96,75905.05,0.0,-1.0,0.0,0.0]
[1779480495771,53.96,75901.89,0.0,-1.0,0.0,0.0]
[1779480497785,53.96,75896.51,0.0,-1.0,0.0,0.0]
[1779480498792,53.96,75892.24,0.0,-1.0,0.0,0.0]
[1779480500806,53.96,75890.78,0.0,-1.0,0.0,0.0]
[1779480501813,53.96,75888.43,0.0,-1.0,0.0,0.0]
[1779480502819,53.96,75878.21,0.0,-1.0,0.0,0.0]
[1779480503827,53.96,75877.53,0.0,-1.0,0.0,0.0]
[1779480507855,53.96,75876.48,0.0,-1.0,0.0,0.0]
[1779480510880,53.96,75874.12,0.0,-1.0,0.0,0.0]
[1779480511887,53.96,75874.14,0.0,-1.0,0.0,0.0]
[1779480519943,53.96,75874.0,0.0,-1.0,0.0,0.0]
[1779480522662,53.96,75873.2,0.0,-1.0,0.0,0.0]
[1779480522768,53.96,75873.2,0.0,-1.0,0.0,0.0]
[1779480522869,53.96,75873.36,0.0,-1.0,0.0,0.0]
[1779480525986,53.96,75871.62,0.0,-1.0,0.0,0.0]
[1779480531021,53.96,75871.39,0.0,-1.0,0.0,0.0]
[1779480533035,53.96,75869.57,0.0,-1.0,0.0,0.0]
[1779480538071,53.96,75869.46,0.0,-1.0,0.0,0.0]
[1779480540086,53.96,75871.56,0.0,-1.0,0.0,0.0]
[1779480544114,53.96,75869.08,0.0,-1.0,0.0,0.0]
[1779480549149,53.96,75868.25,0.0,-1.0,0.0,0.0]
[1779480554184,53.96,75868.68,0.0,-1.0,0.0,0.0]
[1779480561233,53.96,75867.75,0.0,-1.0,0.0,0.0]
[1779480562240,53.96,75871.95,0.0,-1.0,0.0,0.0]
[1779480563247,53.96,75873.97,0.0,-1.0,0.0,0.0]
[1779480564254,53.96,75875.02,0.0,-1.0,0.0,0.0]
[1779480566268,53.96,75873.98,0.0,-1.0,0.0,0.0]
[1779480568282,53.96,75876.14,0.0,-1.0,0.0,0.0]
[1779480569289,53.96,75877.72,0.0,-1.0,0.0,0.0]
[1779480571303,53.96,75882.37,0.0,-1.0,0.0,0.0]
[1779480572310,53.96,75886.04,0.0,-1.0,0.0,0.0]
[1779480573317,53.96,75889.04,0.0,-1.0,0.0,0.0]
[1779480574324,53.96,75891.3,0.0,-1.0,0.0,0.0]
[1779480575331,53.96,75895.0,0.0,-1.0,0.0,0.0]
[1779480576338,53.96,75907.54,0.0,-1.0,0.0,0.0]
[1779480577345,53.96,75911.86,0.0,-1.0,0.0,0.0]
[1779480578352,53.96,75911.98,0.0,-1.0,0.0,0.0]
[1779480582380,53.96,75910.09,0.0,-1.0,0.0,0.0]
[1779480588422,53.96,75910.01,0.0,-1.0,0.0,0.0]
[1779480593457,53.96,75911.5,0.0,-1.0,0.0,0.0]
[1779480599861,53.96,75911.35,0.0,-1.0,0.0,0.0]
[1779480599895,53.96,75915.09,0.0,-1.0,0.0,0.0]
[1779480600027,53.96,75915.09,0.0,-1.0,0.0,0.0]
[1779480602476,53.96,75917.05,0.0,-1.0,0.0,0.0]
[1779480602779,53.96,75917.05,0.0,-1.0,0.0,0.0]
[1779480602796,53.96,75918.82,0.0,-1.0,0.0,0.0]
[1779480603527,53.96,75924.61,0.0,-1.0,0.0,0.0]
[1779480604534,53.96,75930.04,0.0,-1.0,0.0,0.0]
[1779480605541,53.96,75932.29,0.0,-1.0,0.0,0.0]
[1779480606548,53.96,75933.76,0.0,-1.0,0.0,0.0]
[1779480608562,53.96,75932.37,0.0,-1.0,0.0,0.0]
[1779480609701,53.96,75932.37,0.0,-1.0,0.0,0.0]
[1779480609768,53.96,75932.37,0.0,-1.0,0.0,0.0]
[1779480609803,53.96,75932.42,0.0,-1.0,0.0,0.0]
[1779480615618,53.96,75931.89,0.0,-1.0,0.0,0.0]
[1779480616628,53.96,75928.1,0.0,-1.0,0.0,0.0]
[1779480617635,53.96,75919.9,0.0,-1.0,0.0,0.0]
[1779480618642,53.96,75918.88,0.0,-1.0,0.0,0.0]
[1779480623689,53.96,75918.19,0.0,-1.0,0.0,0.0]
[1779480628719,53.96,75917.35,0.0,-1.0,0.0,0.0]
[1779480629726,53.96,75915.95,0.0,-1.0,0.0,0.0]
[1779480631740,53.96,75913.98,0.0,-1.0,0.0,0.0]
[1779480633754,53.96,75912.19,0.0,-1.0,0.0,0.0]
[1779480637782,53.96,75913.63,0.0,-1.0,0.0,0.0]
[1779480640804,53.96,75914.79,0.0,-1.0,0.0,0.0]
[1779480642818,53.96,75912.8,0.0,-1.0,0.0,0.0]
[1779480646846,53.96,75914.53,0.0,-1.0,0.0,0.0]
[1779480649867,53.96,75916.79,0.0,-1.0,0.0,0.0]
[1779480650874,53.96,75918.03,0.0,-1.0,0.0,0.0]
[1779480656916,53.96,75918.26,0.0,-1.0,0.0,0.0]
[1779480658930,53.96,75916.69,0.0,-1.0,0.0,0.0]
[1779480661951,53.96,75914.47,0.0,-1.0,0.0,0.0]
[1779480662958,53.96,75910.13,0.0,-1.0,0.0,0.0]
[1779480663965,53.96,75906.51,0.0,-1.0,0.0,0.0]
[1779480667993,53.96,75909.15,0.0,-1.0,0.0,0.0]
[1779480669000,53.96,75911.37,0.0,-1.0,0.0,0.0]
[1779480672024,53.96,75914.14,0.0,-1.0,0.0,0.0]
[1779480674038,53.96,75915.19,0.0,-1.0,0.0,0.0]
[1779480679074,53.96,75914.91,0.0,-1.0,0.0,0.0]
[1779480684108,53.96,75914.9,0.0,-1.0,0.0,0.0]
[1779480689144,53.96,75914.9,0.0,-1.0,0.0,0.0]
[1779480690151,53.96,75904.38,0.0,-1.0,0.0,0.0]
[1779480691158,53.96,75901.47,0.0,-1.0,0.0,0.0]
[1779480694179,53.96,75899.75,0.0,-1.0,0.0,0.0]
[1779480695186,53.96,75898.64,0.0,-1.0,0.0,0.0]
[1779480698558,53.96,75899.59,0.0,-1.0,0.0,0.0]
[1779480698771,53.96,75899.59,0.0,-1.0,0.0,0.0]
[1779480698872,53.96,75897.75,0.0,-1.0,0.0,0.0]
[1779480701228,53.96,75898.97,0.0,-1.0,0.0,0.0]
[1779480703241,53.96,75897.84,0.0,-1.0,0.0,0.0]
[1779480705256,53.96,75899.83,0.0,-1.0,0.0,0.0]
[1779480707270,53.96,75898.51,0.0,-1.0,0.0,0.0]
[1779480712311,53.96,75898.11,0.0,-1.0,0.0,0.0]
[1779480717346,53.96,75897.55,0.0,-1.0,0.0,0.0]
[1779480727416,53.96,75892.78,0.0,-1.0,0.0,0.0]
[1779480728422,53.96,75894.77,0.0,-1.0,0.0,0.0]
[1779480729429,53.96,75899.33,0.0,-1.0,0.0,0.0]
[1779480730437,53.96,75900.75,0.0,-1.0,0.0,0.0]
[1779480733458,53.96,75886.51,0.0,-1.0,0.0,0.0]
[1779480734465,53.96,75881.02,0.0,-1.0,0.0,0.0]
[1779480735472,53.96,75881.66,0.0,-1.0,0.0,0.0]
[1779480740507,53.96,75880.6,0.0,-1.0,0.0,0.0]
[1779480745542,53.96,75880.25,0.0,-1.0,0.0,0.0]
[1779480750577,53.96,75879.9,0.0,-1.0,0.0,0.0]
[1779480751584,53.96,75879.56,0.0,-1.0,0.0,0.0]
[1779480753600,53.96,75878.39,0.0,-1.0,0.0,0.0]
[1779480755612,53.96,75873.72,0.0,-1.0,0.0,0.0]
[1779480756620,53.96,75876.14,0.0,-1.0,0.0,0.0]
[1779480757398,53.96,75876.14,0.0,-1.0,0.0,0.0]
[1779480757519,53.96,75876.14,0.0,-1.0,0.0,0.0]
[1779480757627,53.96,75877.22,0.0,-1.0,0.0,0.0]
[1779480758634,53.96,75873.29,0.0,-1.0,0.0,0.0]
[1779480759641,53.96,75865.36,0.0,-1.0,0.0,0.0]
[1779480760648,53.96,75864.01,0.0,-1.0,0.0,0.0]
[1779480762662,53.96,75865.12,0.0,-1.0,0.0,0.0]
[1779480764677,53.96,75854.28,0.0,-1.0,0.0,0.0]
[1779480765684,53.96,75850.9,0.0,-1.0,0.0,0.0]
[1779480767698,53.96,75852.6,0.0,-1.0,0.0,0.0]
[1779480772735,53.96,75851.14,0.0,-1.0,0.0,0.0]
[1779480777771,53.96,75849.17,0.0,-1.0,0.0,0.0]
[1779480779785,53.96,75848.09,0.0,-1.0,0.0,0.0]
[1779480781799,53.96,75845.14,0.0,-1.0,0.0,0.0]
[1779480782806,53.96,75840.78,0.0,-1.0,0.0,0.0]
[1779480783813,53.96,75843.44,0.0,-1.0,0.0,0.0]
[1779480784820,53.96,75852.15,0.0,-1.0,0.0,0.0]
[1779480785827,53.96,75852.84,0.0,-1.0,0.0,0.0]
[1779480786834,53.96,75866.2,0.0,-1.0,0.0,0.0]
[1779480787842,53.96,75869.09,0.0,-1.0,0.0,0.0]
[1779480788849,53.96,75873.37,0.0,-1.0,0.0,0.0]
[1779480789856,53.96,75870.25,0.0,-1.0,0.0,0.0]
[1779480792877,53.96,75872.98,0.0,-1.0,0.0,0.0]
[1779480798919,53.96,75872.29,0.0,-1.0,0.0,0.0]
[1779480799926,53.96,75873.55,0.0,-1.0,0.0,0.0]
[1779480801940,53.96,75874.75,0.0,-1.0,0.0,0.0]
[1779480805968,53.96,75876.52,0.0,-1.0,0.0,0.0]
[1779480806974,53.96,75875.02,0.0,-1.0,0.0,0.0]
[1779480807983,53.96,75876.08,0.0,-1.0,0.0,0.0]
[1779480811004,53.96,75875.27,0.0,-1.0,0.0,0.0]
[1779480812012,53.96,75882.47,0.0,-1.0,0.0,0.0]
[1779480813019,53.96,75885.13,0.0,-1.0,0.0,0.0]
[1779480815033,53.96,75886.23,0.0,-1.0,0.0,0.0]
[1779480816040,53.96,75887.32,0.0,-1.0,0.0,0.0]
[1779480821075,53.96,75889.13,0.0,-1.0,0.0,0.0]
[1779480824099,53.96,75891.64,0.0,-1.0,0.0,0.0]
[1779480825103,53.96,75888.23,0.0,-1.0,0.0,0.0]
[1779480826094,53.96,75888.23,0.0,-1.0,0.0,0.0]
[1779480826110,53.96,75885.79,0.0,-1.0,0.0,0.0]
[1779480826272,53.96,75885.79,0.0,-1.0,0.0,0.0]
[1779480832152,53.96,75886.44,0.0,-1.0,0.0,0.0]
[1779480837187,53.96,75886.71,0.0,-1.0,0.0,0.0]
[1779480842222,53.96,75886.77,0.0,-1.0,0.0,0.0]
[1779480847257,53.96,75886.6,0.0,-1.0,0.0,0.0]
[1779480849271,53.96,75884.98,0.0,-1.0,0.0,0.0]
[1779480850277,53.96,75883.22,0.0,-1.0,0.0,0.0]
[1779480852292,53.96,75885.42,0.0,-1.0,0.0,0.0]
[1779480856320,53.96,75883.19,0.0,-1.0,0.0,0.0]
[1779480861355,53.96,75882.7,0.0,-1.0,0.0,0.0]
[1779480862362,53.96,75880.5,0.0,-1.0,0.0,0.0]
[1779480863369,53.96,75876.56,0.0,-1.0,0.0,0.0]
[1779480864376,53.96,75874.12,0.0,-1.0,0.0,0.0]
[1779480869412,53.96,75874.32,0.0,-1.0,0.0,0.0]
[1779480872432,53.96,75869.44,0.0,-1.0,0.0,0.0]
[1779480873439,53.96,75867.55,0.0,-1.0,0.0,0.0]
[1779480874446,53.96,75865.47,0.0,-1.0,0.0,0.0]
[1779480879481,53.96,75865.3,0.0,-1.0,0.0,0.0]
[1779480881495,53.96,75863.99,0.0,-1.0,0.0,0.0]
[1779480882502,53.96,75852.88,0.0,-1.0,0.0,0.0]
[1779480883509,53.96,75846.26,0.0,-1.0,0.0,0.0]
[1779480884516,53.96,75844.04,0.0,-1.0,0.0,0.0]
[1779480885523,53.96,75842.9,0.0,-1.0,0.0,0.0]
[1779480890559,53.96,75841.84,0.0,-1.0,0.0,0.0]
[1779480894586,53.96,75844.89,0.0,-1.0,0.0,0.0]
[1779480895593,53.96,75847.5,0.0,-1.0,0.0,0.0]
[1779480896600,53.96,75845.07,0.0,-1.0,0.0,0.0]
[1779480897606,53.96,75843.83,0.0,-1.0,0.0,0.0]
[1779480899621,53.96,75841.4,0.0,-1.0,0.0,0.0]
[1779480900628,53.96,75840.17,0.0,-1.0,0.0,0.0]
[1779480903134,53.96,75839.78,0.0,-1.0,0.0,0.0]
[1779480903216,53.96,75836.87,0.0,-1.0,0.0,0.0]
[1779480903649,53.96,75835.37,0.0,-1.0,0.0,0.0]
[1779480905662,53.96,75838.31,0.0,-1.0,0.0,0.0]
[1779480907677,53.96,75839.48,0.0,-1.0,0.0,0.0]
[1779480908616,53.96,75839.48,0.0,-1.0,0.0,0.0]
[1779480908769,53.96,75839.48,0.0,-1.0,0.0,0.0]
[1779480908827,53.96,75836.37,0.0,-1.0,0.0,0.0]
[1779480909691,53.96,75839.33,0.0,-1.0,0.0,0.0]
[1779480910698,53.96,75842.55,0.0,-1.0,0.0,0.0]
[1779480911705,53.96,75845.53,0.0,-1.0,0.0,0.0]
[1779480915733,53.96,75846.64,0.0,-1.0,0.0,0.0]
[1779480916740,53.96,75844.17,0.0,-1.0,0.0,0.0]
[1779480918754,53.96,75840.53,0.0,-1.0,0.0,0.0]
[1779480923801,53.96,75835.42,0.0,-1.0,0.0,0.0]
[1779480924798,53.96,75831.59,0.0,-1.0,0.0,0.0]
[1779480927830,53.96,75832.18,0.0,-1.0,0.0,0.0]
[1779480928828,53.96,75845.28,0.0,-1.0,0.0,0.0]
[1779480929835,53.96,75844.56,0.0,-1.0,0.0,0.0]
[1779480931849,53.96,75845.24,0.0,-1.0,0.0,0.0]
[1779480933863,53.96,75843.13,0.0,-1.0,0.0,0.0]
[1779480934870,53.96,75844.17,0.0,-1.0,0.0,0.0]
[1779480937891,53.96,75843.04,0.0,-1.0,0.0,0.0]
[1779480942926,53.96,75842.31,0.0,-1.0,0.0,0.0]
[1779480944940,53.96,75854.12,0.0,-1.0,0.0,0.0]
[1779480945947,53.96,75856.92,0.0,-1.0,0.0,0.0]
[1779480946954,53.96,75858.37,0.0,-1.0,0.0,0.0]
[1779480948968,53.96,75857.13,0.0,-1.0,0.0,0.0]
[1779480952996,53.96,75861.92,0.0,-1.0,0.0,0.0]
[1779480957024,53.96,75863.03,0.0,-1.0,0.0,0.0]
[1779480962069,53.96,75863.58,0.0,-1.0,0.0,0.0]
[1779480963071,53.96,75861.09,0.0,-1.0,0.0,0.0]
[1779480964078,53.96,75862.17,0.0,-1.0,0.0,0.0]
[1779480965085,53.96,75870.27,0.0,-1.0,0.0,0.0]
[1779480966093,53.96,75872.89,0.0,-1.0,0.0,0.0]
[1779480967099,53.96,75875.27,0.0,-1.0,0.0,0.0]
[1779480968106,53.96,75885.15,0.0,-1.0,0.0,0.0]
[1779480969113,53.96,75888.89,0.0,-1.0,0.0,0.0]
[1779480974147,53.96,75888.97,0.0,-1.0,0.0,0.0]
[1779480979183,53.96,75888.97,0.0,-1.0,0.0,0.0]
[1779480984828,53.96,75888.41,0.0,-1.0,0.0,0.0]
[1779480986232,53.96,75883.47,0.0,-1.0,0.0,0.0]
[1779480989466,53.96,75883.49,0.0,-1.0,0.0,0.0]
[1779480989519,53.96,75883.49,0.0,-1.0,0.0,0.0]
[1779480990259,53.96,75883.6,0.0,-1.0,0.0,0.0]
[1779480991267,53.96,75882.92,0.0,-1.0,0.0,0.0]
[1779480998316,53.96,75883.04,0.0,-1.0,0.0,0.0]
[1779481000330,53.96,75880.26,0.0,-1.0,0.0,0.0]
[1779481002344,53.96,75883.02,0.0,-1.0,0.0,0.0]
[1779481003351,53.96,75884.35,0.0,-1.0,0.0,0.0]
[1779481005365,53.96,75882.48,0.0,-1.0,0.0,0.0]
[1779481010400,53.96,75884.0,0.0,-1.0,0.0,0.0]
[1779481011407,53.96,75885.34,0.0,-1.0,0.0,0.0]
[1779481012414,53.96,75892.75,0.0,-1.0,0.0,0.0]
[1779481013255,53.96,75892.75,0.0,-1.0,0.0,0.0]
[1779481013270,53.96,75892.75,0.0,-1.0,0.0,0.0]
[1779481013420,53.96,75897.0,0.0,-1.0,0.0,0.0]
[1779481016442,53.96,75898.16,0.0,-1.0,0.0,0.0]
[1779481018456,53.96,75896.73,0.0,-1.0,0.0,0.0]
[1779481020470,53.96,75898.16,0.0,-1.0,0.0,0.0]
[1779481021477,53.96,75896.73,0.0,-1.0,0.0,0.0]
[1779481022484,53.96,75894.67,0.0,-1.0,0.0,0.0]
[1779481023491,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779481026512,53.96,75886.82,0.0,-1.0,0.0,0.0]
[1779481028529,53.96,75883.7,0.0,-1.0,0.0,0.0]
[1779481030543,53.96,75881.44,0.0,-1.0,0.0,0.0]
[1779481031550,53.96,75876.18,0.0,-1.0,0.0,0.0]
[1779481034571,53.96,75875.13,0.0,-1.0,0.0,0.0]
[1779481035578,53.96,75876.93,0.0,-1.0,0.0,0.0]
[1779481036585,53.96,75878.05,0.0,-1.0,0.0,0.0]
[1779481037592,53.96,75879.31,0.0,-1.0,0.0,0.0]
[1779481041620,53.96,75877.64,0.0,-1.0,0.0,0.0]
[1779481046654,53.96,75875.13,0.0,-1.0,0.0,0.0]
[1779481051690,53.96,75873.88,0.0,-1.0,0.0,0.0]
[1779481054713,53.96,75879.07,0.0,-1.0,0.0,0.0]
[1779481055720,53.96,75880.39,0.0,-1.0,0.0,0.0]
[1779481056727,53.96,75882.43,0.0,-1.0,0.0,0.0]
[1779481058741,53.96,75886.07,0.0,-1.0,0.0,0.0]
[1779481059748,53.96,75888.25,0.0,-1.0,0.0,0.0]
[1779481063783,53.96,75890.85,0.0,-1.0,0.0,0.0]
[1779481064789,53.96,75895.16,0.0,-1.0,0.0,0.0]
[1779481065797,53.96,75897.27,0.0,-1.0,0.0,0.0]
[1779481067811,53.96,75896.02,0.0,-1.0,0.0,0.0]
[1779481073853,53.96,75895.64,0.0,-1.0,0.0,0.0]
[1779481076874,53.96,75893.92,0.0,-1.0,0.0,0.0]
[1779481078489,53.96,75893.92,0.0,-1.0,0.0,0.0]
[1779481078519,53.96,75893.92,0.0,-1.0,0.0,0.0]
[1779481078888,53.96,75894.0,0.0,-1.0,0.0,0.0]
[1779481083923,53.96,75894.79,0.0,-1.0,0.0,0.0]
[1779481088958,53.96,75896.81,0.0,-1.0,0.0,0.0]
[1779481089964,53.96,75895.78,0.0,-1.0,0.0,0.0]
[1779481093993,53.96,75893.44,0.0,-1.0,0.0,0.0]
[1779481097017,53.96,75892.12,0.0,-1.0,0.0,0.0]
[1779481098024,53.96,75894.25,0.0,-1.0,0.0,0.0]
[1779481103059,53.96,75894.36,0.0,-1.0,0.0,0.0]
[1779481104068,53.96,75895.87,0.0,-1.0,0.0,0.0]
[1779481105075,53.96,75900.3,0.0,-1.0,0.0,0.0]
[1779481106082,53.96,75903.34,0.0,-1.0,0.0,0.0]
[1779481107089,53.96,75901.7,0.0,-1.0,0.0,0.0]
[1779481111117,53.96,75901.37,0.0,-1.0,0.0,0.0]
[1779481115171,53.96,75896.88,0.0,-1.0,0.0,0.0]
[1779481116175,53.96,75894.26,0.0,-1.0,0.0,0.0]
[1779481119197,53.96,75884.16,0.0,-1.0,0.0,0.0]
[1779481120204,53.96,75881.74,0.0,-1.0,0.0,0.0]
[1779481121210,53.96,75879.2,0.0,-1.0,0.0,0.0]
[1779481122218,53.96,75877.24,0.0,-1.0,0.0,0.0]
[1779481123225,53.96,75869.45,0.0,-1.0,0.0,0.0]
[1779481124232,53.96,75868.16,0.0,-1.0,0.0,0.0]
[1779481125239,53.96,75867.08,0.0,-1.0,0.0,0.0]
[1779481128261,53.96,75865.45,0.0,-1.0,0.0,0.0]
[1779481129267,53.96,75866.52,0.0,-1.0,0.0,0.0]
[1779481131281,53.96,75867.99,0.0,-1.0,0.0,0.0]
[1779481133295,53.96,75864.69,0.0,-1.0,0.0,0.0]
[1779481134302,53.96,75863.26,0.0,-1.0,0.0,0.0]
[1779481134922,53.96,75863.26,0.0,-1.0,0.0,0.0]
[1779481135026,53.96,75863.26,0.0,-1.0,0.0,0.0]
[1779481135309,53.96,75861.8,0.0,-1.0,0.0,0.0]
[1779481136316,53.96,75862.9,0.0,-1.0,0.0,0.0]
[1779481141350,53.96,75862.23,0.0,-1.0,0.0,0.0]
[1779481146386,53.96,75862.15,0.0,-1.0,0.0,0.0]
[1779481147393,53.96,75860.32,0.0,-1.0,0.0,0.0]
[1779481148400,53.96,75851.62,0.0,-1.0,0.0,0.0]
[1779481149407,53.96,75846.04,0.0,-1.0,0.0,0.0]
[1779481150414,53.96,75843.9,0.0,-1.0,0.0,0.0]
[1779481152428,53.96,75839.52,0.0,-1.0,0.0,0.0]
[1779481155449,53.96,75838.34,0.0,-1.0,0.0,0.0]
[1779481156456,53.96,75832.7,0.0,-1.0,0.0,0.0]
[1779481157463,53.96,75830.25,0.0,-1.0,0.0,0.0]
[1779481158470,53.96,75826.37,0.0,-1.0,0.0,0.0]
[1779481159477,53.96,75823.43,0.0,-1.0,0.0,0.0]
[1779481160485,53.96,75821.98,0.0,-1.0,0.0,0.0]
[1779481161491,53.96,75819.27,0.0,-1.0,0.0,0.0]
[1779481162498,53.96,75817.68,0.0,-1.0,0.0,0.0]
[1779481163505,53.96,75820.7,0.0,-1.0,0.0,0.0]
[1779481164512,53.96,75823.86,0.0,-1.0,0.0,0.0]
[1779481165519,53.96,75827.48,0.0,-1.0,0.0,0.0]
[1779481167533,53.96,75830.41,0.0,-1.0,0.0,0.0]
[1779481168540,53.96,75837.26,0.0,-1.0,0.0,0.0]
[1779481169547,53.96,75838.84,0.0,-1.0,0.0,0.0]
[1779481171562,53.96,75838.99,0.0,-1.0,0.0,0.0]
[1779481173576,53.96,75843.13,0.0,-1.0,0.0,0.0]
[1779481175486,53.96,75842.4,0.0,-1.0,0.0,0.0]
[1779481175523,53.96,75842.4,0.0,-1.0,0.0,0.0]
[1779481175593,53.96,75841.91,0.0,-1.0,0.0,0.0]
[1779481180630,53.96,75844.61,0.0,-1.0,0.0,0.0]
[1779481184659,53.96,75848.8,0.0,-1.0,0.0,0.0]
[1779481185664,53.96,75850.72,0.0,-1.0,0.0,0.0]
[1779481186673,53.96,75851.99,0.0,-1.0,0.0,0.0]
[1779481189694,53.96,75850.71,0.0,-1.0,0.0,0.0]
[1779481190701,53.96,75849.73,0.0,-1.0,0.0,0.0]
[1779481193128,53.96,75847.84,0.0,-1.0,0.0,0.0]
[1779481194729,53.96,75846.83,0.0,-1.0,0.0,0.0]
[1779481197455,53.96,75847.63,0.0,-1.0,0.0,0.0]
[1779481197519,53.96,75847.63,0.0,-1.0,0.0,0.0]
[1779481197621,53.96,75848.46,0.0,-1.0,0.0,0.0]
[1779481197750,53.96,75849.52,0.0,-1.0,0.0,0.0]
[1779481199764,53.96,75851.55,0.0,-1.0,0.0,0.0]
[1779481200771,53.96,75852.64,0.0,-1.0,0.0,0.0]
[1779481201778,53.96,75851.2,0.0,-1.0,0.0,0.0]
[1779481203792,53.96,75848.76,0.0,-1.0,0.0,0.0]
[1779481206813,53.96,75849.8,0.0,-1.0,0.0,0.0]
[1779481207821,53.96,75847.44,0.0,-1.0,0.0,0.0]
[1779481211849,53.96,75846.18,0.0,-1.0,0.0,0.0]
[1779481214870,53.96,75849.16,0.0,-1.0,0.0,0.0]
[1779481219905,53.96,75848.99,0.0,-1.0,0.0,0.0]
[1779481224940,53.96,75849.93,0.0,-1.0,0.0,0.0]
[1779481227961,53.96,75848.84,0.0,-1.0,0.0,0.0]
[1779481230982,53.96,75847.83,0.0,-1.0,0.0,0.0]
[1779481231989,53.96,75847.36,0.0,-1.0,0.0,0.0]
[1779481233001,53.96,75847.36,0.0,-1.0,0.0,0.0]
[1779481233036,53.96,75847.36,0.0,-1.0,0.0,0.0]
[1779481233103,53.96,75844.75,0.0,-1.0,0.0,0.0]
[1779481235012,53.96,75836.7,0.0,-1.0,0.0,0.0]
[1779481237043,53.96,75835.53,0.0,-1.0,0.0,0.0]
[1779481239056,53.96,75834.37,0.0,-1.0,0.0,0.0]
[1779481241070,53.96,75830.09,0.0,-1.0,0.0,0.0]
[1779481242077,53.96,75827.68,0.0,-1.0,0.0,0.0]
[1779481244091,53.96,75825.21,0.0,-1.0,0.0,0.0]
[1779481245102,53.96,75823.57,0.0,-1.0,0.0,0.0]
[1779481246107,53.96,75810.18,0.0,-1.0,0.0,0.0]
[1779481247115,53.96,75808.08,0.0,-1.0,0.0,0.0]
[1779481248122,53.96,75808.09,0.0,-1.0,0.0,0.0]
[1779481251143,53.96,75813.34,0.0,-1.0,0.0,0.0]
[1779481252151,53.96,75815.17,0.0,-1.0,0.0,0.0]
[1779481257185,53.96,75815.32,0.0,-1.0,0.0,0.0]
[1779481258195,53.96,75813.25,0.0,-1.0,0.0,0.0]
[1779481259202,53.96,75811.22,0.0,-1.0,0.0,0.0]
[1779481260209,53.96,75810.06,0.0,-1.0,0.0,0.0]
[1779481261216,53.96,75808.41,0.0,-1.0,0.0,0.0]
[1779481262223,53.96,75806.84,0.0,-1.0,0.0,0.0]
[1779481264237,53.96,75808.25,0.0,-1.0,0.0,0.0]
[1779481267258,53.96,75807.18,0.0,-1.0,0.0,0.0]
[1779481271286,53.96,75806.24,0.0,-1.0,0.0,0.0]
[1779481272293,53.96,75808.8,0.0,-1.0,0.0,0.0]
[1779481273300,53.96,75810.27,0.0,-1.0,0.0,0.0]
[1779481275314,53.96,75812.07,0.0,-1.0,0.0,0.0]
[1779481280349,53.96,75812.57,0.0,-1.0,0.0,0.0]
[1779481281355,53.96,75823.03,0.0,-1.0,0.0,0.0]
[1779481282363,53.96,75825.58,0.0,-1.0,0.0,0.0]
[1779481283370,53.96,75827.08,0.0,-1.0,0.0,0.0]
[1779481285384,53.96,75831.23,0.0,-1.0,0.0,0.0]
[1779481286390,53.96,75833.41,0.0,-1.0,0.0,0.0]
[1779481287398,53.96,75836.34,0.0,-1.0,0.0,0.0]
[1779481288405,53.96,75839.64,0.0,-1.0,0.0,0.0]
[1779481289412,53.96,75844.21,0.0,-1.0,0.0,0.0]
[1779481290419,53.96,75845.3,0.0,-1.0,0.0,0.0]
[1779481291426,53.96,75847.04,0.0,-1.0,0.0,0.0]
[1779481296461,53.96,75851.51,0.0,-1.0,0.0,0.0]
[1779481297468,53.96,75852.74,0.0,-1.0,0.0,0.0]
[1779481299484,53.96,75857.37,0.0,-1.0,0.0,0.0]
[1779481300491,53.96,75858.57,0.0,-1.0,0.0,0.0]
[1779481305529,53.96,75865.63,0.0,-1.0,0.0,0.0]
[1779481306537,53.96,75869.47,0.0,-1.0,0.0,0.0]
[1779481308552,53.96,75876.09,0.0,-1.0,0.0,0.0]
[1779481310568,53.96,75879.61,0.0,-1.0,0.0,0.0]
[1779481311755,53.96,75882.35,0.0,-1.0,0.0,0.0]
[1779481312582,53.96,75884.17,0.0,-1.0,0.0,0.0]
[1779481314067,53.96,75883.61,0.0,-1.0,0.0,0.0]
[1779481314271,53.96,75883.61,0.0,-1.0,0.0,0.0]
[1779481314600,53.96,75883.99,0.0,-1.0,0.0,0.0]
[1779481316610,53.96,75877.05,0.0,-1.0,0.0,0.0]
[1779481317617,53.96,75866.88,0.0,-1.0,0.0,0.0]
[1779481318624,53.96,75862.32,0.0,-1.0,0.0,0.0]
[1779481320638,53.96,75860.52,0.0,-1.0,0.0,0.0]
[1779481322652,53.96,75866.87,0.0,-1.0,0.0,0.0]
[1779481323659,53.96,75868.05,0.0,-1.0,0.0,0.0]
[1779481324666,53.96,75870.14,0.0,-1.0,0.0,0.0]
[1779481329701,53.96,75869.46,0.0,-1.0,0.0,0.0]
[1779481334736,53.96,75869.32,0.0,-1.0,0.0,0.0]
[1779481339771,53.96,75869.29,0.0,-1.0,0.0,0.0]
[1779481344806,53.96,75868.93,0.0,-1.0,0.0,0.0]
[1779481349841,53.96,75868.16,0.0,-1.0,0.0,0.0]
[1779481351855,53.96,75868.53,0.0,-1.0,0.0,0.0]
[1779481353869,53.96,75861.34,0.0,-1.0,0.0,0.0]
[1779481354875,53.96,75860.52,0.0,-1.0,0.0,0.0]
[1779481356890,53.96,75858.05,0.0,-1.0,0.0,0.0]
[1779481357899,53.96,75838.93,0.0,-1.0,0.0,0.0]
[1779481358905,53.96,75830.89,0.0,-1.0,0.0,0.0]
[1779481359912,53.96,75830.28,0.0,-1.0,0.0,0.0]
[1779481364947,53.96,75830.08,0.0,-1.0,0.0,0.0]
[1779481367968,53.96,75829.07,0.0,-1.0,0.0,0.0]
[1779481371996,53.96,75831.69,0.0,-1.0,0.0,0.0]
[1779481373003,53.96,75833.53,0.0,-1.0,0.0,0.0]
[1779481376468,53.96,75832.49,0.0,-1.0,0.0,0.0]
[1779481378041,53.96,75838.62,0.0,-1.0,0.0,0.0]
[1779481379159,53.96,75838.62,0.0,-1.0,0.0,0.0]
[1779481379271,53.96,75838.62,0.0,-1.0,0.0,0.0]
[1779481379372,53.96,75843.83,0.0,-1.0,0.0,0.0]
[1779481382068,53.96,75842.92,0.0,-1.0,0.0,0.0]
[1779481390125,53.96,75843.8,0.0,-1.0,0.0,0.0]
[1779481395160,53.96,75843.47,0.0,-1.0,0.0,0.0]
[1779481398368,53.96,75844.86,0.0,-1.0,0.0,0.0]
[1779481399188,53.96,75845.84,0.0,-1.0,0.0,0.0]
[1779481400195,53.96,75844.81,0.0,-1.0,0.0,0.0]
[1779481405230,53.96,75845.0,0.0,-1.0,0.0,0.0]
[1779481406237,53.96,75849.29,0.0,-1.0,0.0,0.0]
[1779481407446,53.96,75849.29,0.0,-1.0,0.0,0.0]
[1779481407520,53.96,75849.29,0.0,-1.0,0.0,0.0]
[1779481407548,53.96,75852.82,0.0,-1.0,0.0,0.0]
[1779481410265,53.96,75857.35,0.0,-1.0,0.0,0.0]
[1779481411273,53.96,75860.85,0.0,-1.0,0.0,0.0]
[1779481412280,53.96,75868.28,0.0,-1.0,0.0,0.0]
[1779481413287,53.96,75869.35,0.0,-1.0,0.0,0.0]
[1779481414294,53.96,75870.25,0.0,-1.0,0.0,0.0]
[1779481415301,53.96,75868.94,0.0,-1.0,0.0,0.0]
[1779481419329,53.96,75861.66,0.0,-1.0,0.0,0.0]
[1779481420336,53.96,75858.84,0.0,-1.0,0.0,0.0]
[1779481425371,53.96,75858.01,0.0,-1.0,0.0,0.0]
[1779481430406,53.96,75858.17,0.0,-1.0,0.0,0.0]
[1779481433430,53.96,75865.71,0.0,-1.0,0.0,0.0]
[1779481434437,53.96,75868.3,0.0,-1.0,0.0,0.0]
[1779481437392,53.96,75869.07,0.0,-1.0,0.0,0.0]
[1779481437458,53.96,75839.79,0.0,-1.0,0.0,0.0]
[1779481438406,53.96,75839.79,0.0,-1.0,0.0,0.0]
[1779481438465,53.96,75834.84,0.0,-1.0,0.0,0.0]
[1779481439472,53.96,75835.87,0.0,-1.0,0.0,0.0]
[1779481440930,53.96,75836.55,0.0,-1.0,0.0,0.0]
[1779481441486,53.96,75835.51,0.0,-1.0,0.0,0.0]
[1779481443500,53.96,75834.1,0.0,-1.0,0.0,0.0]
[1779481443945,53.96,75834.1,0.0,-1.0,0.0,0.0]
[1779481446539,53.96,75832.59,0.0,-1.0,0.0,0.0]
[1779481448543,53.96,75834.91,0.0,-1.0,0.0,0.0]
[1779481449550,53.96,75836.28,0.0,-1.0,0.0,0.0]
[1779481450557,53.96,75837.36,0.0,-1.0,0.0,0.0]
[1779481452826,53.96,75837.34,0.0,-1.0,0.0,0.0]
[1779481453022,53.96,75837.33,0.0,-1.0,0.0,0.0]
[1779481453578,53.96,75838.38,0.0,-1.0,0.0,0.0]
[1779481456599,53.96,75837.21,0.0,-1.0,0.0,0.0]
[1779481463648,53.96,75835.91,0.0,-1.0,0.0,0.0]
[1779481466368,53.96,75836.01,0.0,-1.0,0.0,0.0]
[1779481466518,53.96,75836.01,0.0,-1.0,0.0,0.0]
[1779481466670,53.96,75840.11,0.0,-1.0,0.0,0.0]
[1779481467678,53.96,75845.85,0.0,-1.0,0.0,0.0]
[1779481472713,53.96,75836.57,0.0,-1.0,0.0,0.0]
[1779481474727,53.96,75837.84,0.0,-1.0,0.0,0.0]
[1779481475733,53.96,75841.9,0.0,-1.0,0.0,0.0]
[1779481481776,53.96,75841.4,0.0,-1.0,0.0,0.0]
[1779481484803,53.96,75843.64,0.0,-1.0,0.0,0.0]
[1779481485809,53.96,75845.48,0.0,-1.0,0.0,0.0]
[1779481489840,53.96,75847.07,0.0,-1.0,0.0,0.0]
[1779481490846,53.96,75840.84,0.0,-1.0,0.0,0.0]
[1779481492860,53.96,75841.89,0.0,-1.0,0.0,0.0]
[1779481493867,53.96,75849.71,0.0,-1.0,0.0,0.0]
[1779481494874,53.96,75853.11,0.0,-1.0,0.0,0.0]
[1779481495881,53.96,75854.2,0.0,-1.0,0.0,0.0]
[1779481500916,53.96,75852.85,0.0,-1.0,0.0,0.0]
[1779481501923,53.96,75851.03,0.0,-1.0,0.0,0.0]
[1779481503937,53.96,75831.24,0.0,-1.0,0.0,0.0]
[1779481504944,53.96,75823.37,0.0,-1.0,0.0,0.0]
[1779481505951,53.96,75825.18,0.0,-1.0,0.0,0.0]
[1779481506958,53.96,75823.93,0.0,-1.0,0.0,0.0]
[1779481507965,53.96,75821.39,0.0,-1.0,0.0,0.0]
[1779481508972,53.96,75819.43,0.0,-1.0,0.0,0.0]
[1779481510986,53.96,75822.48,0.0,-1.0,0.0,0.0]
[1779481515014,53.96,75823.43,0.0,-1.0,0.0,0.0]
[1779481520049,53.96,75822.99,0.0,-1.0,0.0,0.0]
[1779481525932,53.96,75822.81,0.0,-1.0,0.0,0.0]
[1779481526020,53.96,75822.34,0.0,-1.0,0.0,0.0]
[1779481526091,53.96,75822.76,0.0,-1.0,0.0,0.0]
[1779481527099,53.96,75820.62,0.0,-1.0,0.0,0.0]
[1779481529113,53.96,75821.99,0.0,-1.0,0.0,0.0]
[1779481531126,53.96,75822.18,0.0,-1.0,0.0,0.0]
[1779481535780,53.96,75822.6,0.0,-1.0,0.0,0.0]
[1779481535872,53.96,75822.6,0.0,-1.0,0.0,0.0]
[1779481536018,53.96,75822.6,0.0,-1.0,0.0,0.0]
[1779481536161,53.96,75824.7,0.0,-1.0,0.0,0.0]
[1779481539183,53.96,75826.24,0.0,-1.0,0.0,0.0]
[1779481542203,53.96,75827.27,0.0,-1.0,0.0,0.0]
[1779481545225,53.96,75839.89,0.0,-1.0,0.0,0.0]
[1779481546232,53.96,75849.82,0.0,-1.0,0.0,0.0]
[1779481547238,53.96,75850.2,0.0,-1.0,0.0,0.0]
[1779481550260,53.96,75852.2,0.0,-1.0,0.0,0.0]
[1779481552274,53.96,75853.46,0.0,-1.0,0.0,0.0]
[1779481556303,53.96,75854.44,0.0,-1.0,0.0,0.0]
[1779481558317,53.96,75851.91,0.0,-1.0,0.0,0.0]
[1779481559324,53.96,75849.63,0.0,-1.0,0.0,0.0]
[1779481561337,53.96,75852.12,0.0,-1.0,0.0,0.0]
[1779481563352,53.96,75849.75,0.0,-1.0,0.0,0.0]
[1779481566373,53.96,75848.65,0.0,-1.0,0.0,0.0]
[1779481568387,53.96,75847.28,0.0,-1.0,0.0,0.0]
[1779481571408,53.96,75844.33,0.0,-1.0,0.0,0.0]
[1779481573423,53.96,75845.22,0.0,-1.0,0.0,0.0]
[1779481575437,53.96,75849.76,0.0,-1.0,0.0,0.0]
[1779481576444,53.96,75854.68,0.0,-1.0,0.0,0.0]
[1779481577451,53.96,75852.78,0.0,-1.0,0.0,0.0]
[1779481582487,53.96,75854.23,0.0,-1.0,0.0,0.0]
[1779481584501,53.96,75851.23,0.0,-1.0,0.0,0.0]
[1779481587522,53.96,75847.36,0.0,-1.0,0.0,0.0]
[1779481592557,53.96,75847.82,0.0,-1.0,0.0,0.0]
[1779481597592,53.96,75848.46,0.0,-1.0,0.0,0.0]
[1779481599606,53.96,75847.46,0.0,-1.0,0.0,0.0]
[1779481604641,53.96,75851.42,0.0,-1.0,0.0,0.0]
[1779481605214,53.96,75851.42,0.0,-1.0,0.0,0.0]
[1779481605268,53.96,75851.42,0.0,-1.0,0.0,0.0]
[1779481605648,53.96,75853.39,0.0,-1.0,0.0,0.0]
[1779481606655,53.96,75856.46,0.0,-1.0,0.0,0.0]
[1779481607661,53.96,75857.9,0.0,-1.0,0.0,0.0]
[1779481608672,53.96,75869.45,0.0,-1.0,0.0,0.0]
[1779481609678,53.96,75873.85,0.0,-1.0,0.0,0.0]
[1779481610685,53.96,75868.57,0.0,-1.0,0.0,0.0]
[1779481611692,53.96,75867.06,0.0,-1.0,0.0,0.0]
[1779481612699,53.96,75864.93,0.0,-1.0,0.0,0.0]
[1779481613705,53.96,75862.59,0.0,-1.0,0.0,0.0]
[1779481614713,53.96,75864.42,0.0,-1.0,0.0,0.0]
[1779481619748,53.96,75864.5,0.0,-1.0,0.0,0.0]
[1779481620755,53.96,75863.51,0.0,-1.0,0.0,0.0]
[1779481622770,53.96,75862.18,0.0,-1.0,0.0,0.0]
[1779481623215,53.96,75862.18,0.0,-1.0,0.0,0.0]
[1779481623269,53.96,75862.18,0.0,-1.0,0.0,0.0]
[1779481623777,53.96,75861.77,0.0,-1.0,0.0,0.0]
[1779481624784,53.96,75856.36,0.0,-1.0,0.0,0.0]
[1779481625790,53.96,75854.86,0.0,-1.0,0.0,0.0]
[1779481628813,53.96,75859.43,0.0,-1.0,0.0,0.0]
[1779481629819,53.96,75869.59,0.0,-1.0,0.0,0.0]
[1779481630825,53.96,75870.44,0.0,-1.0,0.0,0.0]
[1779481639890,53.96,75870.86,0.0,-1.0,0.0,0.0]
[1779481642910,53.96,75866.15,0.0,-1.0,0.0,0.0]
[1779481643916,53.96,75863.81,0.0,-1.0,0.0,0.0]
[1779481648952,53.96,75865.44,0.0,-1.0,0.0,0.0]
[1779481651973,53.96,75865.74,0.0,-1.0,0.0,0.0]
[1779481652980,53.96,75867.03,0.0,-1.0,0.0,0.0]
[1779481653987,53.96,75866.13,0.0,-1.0,0.0,0.0]
[1779481659021,53.96,75866.26,0.0,-1.0,0.0,0.0]
[1779481664057,53.96,75866.99,0.0,-1.0,0.0,0.0]
[1779481670099,53.96,75868.03,0.0,-1.0,0.0,0.0]
[1779481671105,53.96,75866.73,0.0,-1.0,0.0,0.0]
[1779481672113,53.96,75865.38,0.0,-1.0,0.0,0.0]
[1779481674127,53.96,75866.7,0.0,-1.0,0.0,0.0]
[1779481677148,53.96,75868.43,0.0,-1.0,0.0,0.0]
[1779481678155,53.96,75869.29,0.0,-1.0,0.0,0.0]
[1779481680169,53.96,75868.41,0.0,-1.0,0.0,0.0]
[1779481683190,53.96,75867.19,0.0,-1.0,0.0,0.0]
[1779481684197,53.96,75864.19,0.0,-1.0,0.0,0.0]
[1779481689232,53.96,75862.42,0.0,-1.0,0.0,0.0]
[1779481694267,53.96,75860.24,0.0,-1.0,0.0,0.0]
[1779481695274,53.96,75863.61,0.0,-1.0,0.0,0.0]
[1779481698295,53.96,75860.69,0.0,-1.0,0.0,0.0]
[1779481706351,53.96,75860.49,0.0,-1.0,0.0,0.0]
[1779481710379,53.96,75861.36,0.0,-1.0,0.0,0.0]
[1779481711386,53.96,75861.83,0.0,-1.0,0.0,0.0]
[1779481712393,53.96,75860.1,0.0,-1.0,0.0,0.0]
[1779481714407,53.96,75857.22,0.0,-1.0,0.0,0.0]
[1779481719442,53.96,75856.69,0.0,-1.0,0.0,0.0]
[1779481724477,53.96,75856.88,0.0,-1.0,0.0,0.0]
[1779481727498,53.96,75860.41,0.0,-1.0,0.0,0.0]
[1779481728505,53.96,75867.04,0.0,-1.0,0.0,0.0]
[1779481729512,53.96,75869.94,0.0,-1.0,0.0,0.0]
[1779481730520,53.96,75871.21,0.0,-1.0,0.0,0.0]
[1779481731526,53.96,75877.99,0.0,-1.0,0.0,0.0]
[1779481732533,53.96,75879.54,0.0,-1.0,0.0,0.0]
[1779481733540,53.96,75875.41,0.0,-1.0,0.0,0.0]
[1779481735553,53.96,75873.77,0.0,-1.0,0.0,0.0]
[1779481740589,53.96,75873.42,0.0,-1.0,0.0,0.0]
[1779481741596,53.96,75877.25,0.0,-1.0,0.0,0.0]
[1779481742603,53.96,75878.98,0.0,-1.0,0.0,0.0]
[1779481744617,53.96,75880.2,0.0,-1.0,0.0,0.0]
[1779481745624,53.96,75881.06,0.0,-1.0,0.0,0.0]
[1779481750659,53.96,75880.97,0.0,-1.0,0.0,0.0]
[1779481752672,53.96,75882.31,0.0,-1.0,0.0,0.0]
[1779481753680,53.96,75881.2,0.0,-1.0,0.0,0.0]
[1779481758715,53.96,75885.88,0.0,-1.0,0.0,0.0]
[1779481759722,53.96,75887.48,0.0,-1.0,0.0,0.0]
[1779481760729,53.96,75886.27,0.0,-1.0,0.0,0.0]
[1779481763750,53.96,75892.07,0.0,-1.0,0.0,0.0]
[1779481764758,53.96,75895.49,0.0,-1.0,0.0,0.0]
[1779481768786,53.96,75893.12,0.0,-1.0,0.0,0.0]
[1779481769794,53.96,75894.41,0.0,-1.0,0.0,0.0]
[1779481770801,53.96,75895.5,0.0,-1.0,0.0,0.0]
[1779481771808,53.96,75896.01,0.0,-1.0,0.0,0.0]
[1779481772815,53.96,75897.37,0.0,-1.0,0.0,0.0]
[1779481773822,53.96,75898.46,0.0,-1.0,0.0,0.0]
[1779481774829,53.96,75901.15,0.0,-1.0,0.0,0.0]
[1779481779864,53.96,75900.75,0.0,-1.0,0.0,0.0]
[1779481785906,53.96,75899.7,0.0,-1.0,0.0,0.0]
[1779481786913,53.96,75893.27,0.0,-1.0,0.0,0.0]
[1779481787663,53.96,75893.27,0.0,-1.0,0.0,0.0]
[1779481787769,53.96,75893.27,0.0,-1.0,0.0,0.0]
[1779481787920,53.96,75894.1,0.0,-1.0,0.0,0.0]
[1779481789934,53.96,75893.2,0.0,-1.0,0.0,0.0]
[1779481791948,53.96,75891.84,0.0,-1.0,0.0,0.0]
[1779481792955,53.96,75890.87,0.0,-1.0,0.0,0.0]
[1779481794969,53.96,75888.63,0.0,-1.0,0.0,0.0]
[1779481798997,53.96,75887.1,0.0,-1.0,0.0,0.0]
[1779481801025,53.96,75881.16,0.0,-1.0,0.0,0.0]
[1779481802027,53.96,75866.68,0.0,-1.0,0.0,0.0]
[1779481803034,53.96,75862.63,0.0,-1.0,0.0,0.0]
[1779481806056,53.96,75864.55,0.0,-1.0,0.0,0.0]
[1779481807064,53.96,75865.79,0.0,-1.0,0.0,0.0]
[1779481812098,53.96,75863.48,0.0,-1.0,0.0,0.0]
[1779481813106,53.96,75861.66,0.0,-1.0,0.0,0.0]
[1779481818140,53.96,75862.44,0.0,-1.0,0.0,0.0]
[1779481823176,53.96,75862.47,0.0,-1.0,0.0,0.0]
[1779481828211,53.96,75862.57,0.0,-1.0,0.0,0.0]
[1779481831235,53.96,75862.5,0.0,-1.0,0.0,0.0]
[1779481835265,53.96,75863.7,0.0,-1.0,0.0,0.0]
[1779481839294,53.96,75862.84,0.0,-1.0,0.0,0.0]
[1779481841308,53.96,75861.01,0.0,-1.0,0.0,0.0]
[1779481846345,53.96,75860.86,0.0,-1.0,0.0,0.0]
[1779481847351,53.96,75864.69,0.0,-1.0,0.0,0.0]
[1779481848878,53.96,75867.14,0.0,-1.0,0.0,0.0]
[1779481854426,53.96,75867.81,0.0,-1.0,0.0,0.0]
[1779481854519,53.96,75867.81,0.0,-1.0,0.0,0.0]
[1779481854527,53.96,75869.6,0.0,-1.0,0.0,0.0]
[1779481856414,53.96,75866.95,0.0,-1.0,0.0,0.0]
[1779481857421,53.96,75862.79,0.0,-1.0,0.0,0.0]
[1779481858427,53.96,75861.82,0.0,-1.0,0.0,0.0]
[1779481862456,53.96,75854.94,0.0,-1.0,0.0,0.0]
[1779481864077,53.96,75854.94,0.0,-1.0,0.0,0.0]
[1779481864231,53.96,75825.27,0.0,-1.0,0.0,0.0]
[1779481864762,53.96,75791.0,0.0,-1.0,0.0,0.0]
[1779481865500,53.96,75779.3,0.0,-1.0,0.0,0.0]
[1779481866651,53.96,75779.3,0.0,-1.0,0.0,0.0]
[1779481866950,53.96,75779.3,0.0,-1.0,0.0,0.0]
[1779481867375,53.96,75747.85,0.0,-1.0,0.0,0.0]
[1779481868177,53.96,75747.85,0.0,-1.0,0.0,0.0]
[1779481868314,53.96,75745.32,0.0,-1.0,0.0,0.0]
[1779481869265,53.96,75741.27,0.0,-1.0,0.0,0.0]
[1779481869960,53.96,75747.15,0.0,-1.0,0.0,0.0]
[1779481872060,53.96,75753.91,0.0,-1.0,0.0,0.0]
[1779481872673,53.96,75758.58,0.0,-1.0,0.0,0.0]
[1779481874686,53.96,75758.61,0.0,-1.0,0.0,0.0]
[1779481877707,53.96,75756.13,0.0,-1.0,0.0,0.0]
[1779481878713,53.96,75757.04,0.0,-1.0,0.0,0.0]
[1779481881735,53.96,75755.69,0.0,-1.0,0.0,0.0]
[1779481883749,53.96,75754.52,0.0,-1.0,0.0,0.0]
[1779481884755,53.96,75752.14,0.0,-1.0,0.0,0.0]
[1779481886079,53.96,75752.14,0.0,-1.0,0.0,0.0]
[1779481886134,53.96,75751.13,0.0,-1.0,0.0,0.0]
[1779481886754,53.96,75751.13,0.0,-1.0,0.0,0.0]
[1779481886777,53.96,75779.67,0.0,-1.0,0.0,0.0]
[1779481887784,53.96,75792.48,0.0,-1.0,0.0,0.0]
[1779481888791,53.96,75793.22,0.0,-1.0,0.0,0.0]
[1779481890398,53.96,75793.22,0.0,-1.0,0.0,0.0]
[1779481891812,53.96,75793.7,0.0,-1.0,0.0,0.0]
[1779481892819,53.96,75789.11,0.0,-1.0,0.0,0.0]
[1779481893826,53.96,75780.98,0.0,-1.0,0.0,0.0]
[1779481894833,53.96,75779.59,0.0,-1.0,0.0,0.0]
[1779481895840,53.96,75774.59,0.0,-1.0,0.0,0.0]
[1779481896847,53.96,75770.69,0.0,-1.0,0.0,0.0]
[1779481897854,53.96,75764.97,0.0,-1.0,0.0,0.0]
[1779481898861,53.96,75767.97,0.0,-1.0,0.0,0.0]
[1779481899868,53.96,75773.11,0.0,-1.0,0.0,0.0]
[1779481901243,53.96,75773.11,0.0,-1.0,0.0,0.0]
[1779481901887,53.96,75812.24,0.0,-1.0,0.0,0.0]
[1779481902892,53.96,75799.4,0.0,-1.0,0.0,0.0]
[1779481903897,53.96,75796.53,0.0,-1.0,0.0,0.0]
[1779481905095,53.96,75796.53,0.0,-1.0,0.0,0.0]
[1779481905911,53.96,75794.57,0.0,-1.0,0.0,0.0]
[1779481907924,53.96,75787.92,0.0,-1.0,0.0,0.0]
[1779481908932,53.96,75778.94,0.0,-1.0,0.0,0.0]
[1779481909939,53.96,75772.66,0.0,-1.0,0.0,0.0]
[1779481910946,53.96,75753.56,0.0,-1.0,0.0,0.0]
[1779481911953,53.96,75750.84,0.0,-1.0,0.0,0.0]
[1779481917028,53.96,75750.2,0.0,-1.0,0.0,0.0]
[1779481917110,53.96,75748.49,0.0,-1.0,0.0,0.0]
[1779481917997,53.96,75742.94,0.0,-1.0,0.0,0.0]
[1779481919004,53.96,75745.04,0.0,-1.0,0.0,0.0]
[1779481920020,53.96,75748.12,0.0,-1.0,0.0,0.0]
[1779481921488,53.96,75748.12,0.0,-1.0,0.0,0.0]
[1779481922379,53.96,75748.28,0.0,-1.0,0.0,0.0]
[1779481923034,53.96,75762.01,0.0,-1.0,0.0,0.0]
[1779481924077,53.96,75768.55,0.0,-1.0,0.0,0.0]
[1779481925061,53.96,75769.03,0.0,-1.0,0.0,0.0]
[1779481926379,53.96,75769.03,0.0,-1.0,0.0,0.0]
[1779481926405,53.96,75767.95,0.0,-1.0,0.0,0.0]
[1779481929091,53.96,75754.4,0.0,-1.0,0.0,0.0]
[1779481930097,53.96,75755.08,0.0,-1.0,0.0,0.0]
[1779481931106,53.96,75757.07,0.0,-1.0,0.0,0.0]
[1779481935278,53.96,75757.03,0.0,-1.0,0.0,0.0]
[1779481935330,53.96,75758.55,0.0,-1.0,0.0,0.0]
[1779481939171,53.96,75762.62,0.0,-1.0,0.0,0.0]
[1779481941185,53.96,75767.41,0.0,-1.0,0.0,0.0]
[1779481942192,53.96,75763.59,0.0,-1.0,0.0,0.0]
[1779481943199,53.96,75764.55,0.0,-1.0,0.0,0.0]
[1779481946221,53.96,75765.34,0.0,-1.0,0.0,0.0]
[1779481947112,53.96,75765.34,0.0,-1.0,0.0,0.0]
[1779481947282,53.96,75765.34,0.0,-1.0,0.0,0.0]
[1779481947367,53.96,75764.95,0.0,-1.0,0.0,0.0]
[1779481951255,53.96,75765.31,0.0,-1.0,0.0,0.0]
[1779481954276,53.96,75767.77,0.0,-1.0,0.0,0.0]
[1779481958303,53.96,75768.56,0.0,-1.0,0.0,0.0]
[1779481960317,53.96,75777.28,0.0,-1.0,0.0,0.0]
[1779481961328,53.96,75782.72,0.0,-1.0,0.0,0.0]
[1779481962475,53.96,75782.72,0.0,-1.0,0.0,0.0]
[1779481962521,53.96,75782.72,0.0,-1.0,0.0,0.0]
[1779481962334,53.96,75781.01,0.0,-1.0,0.0,0.0]
[1779481963341,53.96,75778.65,0.0,-1.0,0.0,0.0]
[1779481964348,53.96,75777.88,0.0,-1.0,0.0,0.0]
[1779481965355,53.96,75774.59,0.0,-1.0,0.0,0.0]
[1779481965928,53.96,75774.59,0.0,-1.0,0.0,0.0]
[1779481966022,53.96,75774.59,0.0,-1.0,0.0,0.0]
[1779481966362,53.96,75771.61,0.0,-1.0,0.0,0.0]
[1779481968376,53.96,75776.39,0.0,-1.0,0.0,0.0]
[1779481968668,53.96,75776.39,0.0,-1.0,0.0,0.0]
[1779481969383,53.96,75779.54,0.0,-1.0,0.0,0.0]
[1779481973411,53.96,75780.27,0.0,-1.0,0.0,0.0]
[1779481974418,53.96,75783.98,0.0,-1.0,0.0,0.0]
[1779481974784,53.96,75783.98,0.0,-1.0,0.0,0.0]
[1779481975038,53.96,75783.98,0.0,-1.0,0.0,0.0]
[1779481975522,53.96,75783.98,0.0,-1.0,0.0,0.0]
[1779481975425,53.96,75789.09,0.0,-1.0,0.0,0.0]
[1779481975774,53.96,75789.09,0.0,-1.0,0.0,0.0]
[1779481976432,53.96,75789.78,0.0,-1.0,0.0,0.0]
[1779481977447,53.96,75791.95,0.0,-1.0,0.0,0.0]
[1779481977955,53.96,75791.95,0.0,-1.0,0.0,0.0]
[1779481978456,53.96,75770.22,0.0,-1.0,0.0,0.0]
[1779481979460,53.96,75765.48,0.0,-1.0,0.0,0.0]
[1779481980468,53.96,75766.85,0.0,-1.0,0.0,0.0]
[1779481981572,53.96,75766.85,0.0,-1.0,0.0,0.0]
[1779481982489,53.96,75768.64,0.0,-1.0,0.0,0.0]
[1779481983497,53.96,75773.6,0.0,-1.0,0.0,0.0]
[1779481984504,53.96,75777.69,0.0,-1.0,0.0,0.0]
[1779481986518,53.96,75780.16,0.0,-1.0,0.0,0.0]
[1779481987525,53.96,75781.06,0.0,-1.0,0.0,0.0]
[1779481991553,53.96,75784.18,0.0,-1.0,0.0,0.0]
[1779481992560,53.96,75786.91,0.0,-1.0,0.0,0.0]
[1779481993050,53.96,75786.91,0.0,-1.0,0.0,0.0]
[1779481993269,53.96,75786.91,0.0,-1.0,0.0,0.0]
[1779481993567,53.96,75789.18,0.0,-1.0,0.0,0.0]
[1779481995581,53.96,75790.38,0.0,-1.0,0.0,0.0]
[1779481997595,53.96,75805.95,0.0,-1.0,0.0,0.0]
[1779481998604,53.96,75808.55,0.0,-1.0,0.0,0.0]
[1779481999608,53.96,75808.86,0.0,-1.0,0.0,0.0]
[1779482001623,53.96,75809.96,0.0,-1.0,0.0,0.0]
[1779482003637,53.96,75812.19,0.0,-1.0,0.0,0.0]
[1779482008672,53.96,75810.74,0.0,-1.0,0.0,0.0]
[1779482009678,53.96,75808.8,0.0,-1.0,0.0,0.0]
[1779482010685,53.96,75807.61,0.0,-1.0,0.0,0.0]
[1779482011693,53.96,75804.29,0.0,-1.0,0.0,0.0]
[1779482012700,53.96,75802.49,0.0,-1.0,0.0,0.0]
[1779482013707,53.96,75795.09,0.0,-1.0,0.0,0.0]
[1779482014714,53.96,75791.79,0.0,-1.0,0.0,0.0]
[1779482015721,53.96,75792.48,0.0,-1.0,0.0,0.0]
[1779482016730,53.96,75795.24,0.0,-1.0,0.0,0.0]
[1779482018744,53.96,75798.66,0.0,-1.0,0.0,0.0]
[1779482020456,53.96,75803.62,0.0,-1.0,0.0,0.0]
[1779482020760,53.96,75805.34,0.0,-1.0,0.0,0.0]
[1779482021767,53.96,75808.15,0.0,-1.0,0.0,0.0]
[1779482022774,53.96,75809.98,0.0,-1.0,0.0,0.0]
[1779482025795,53.96,75811.24,0.0,-1.0,0.0,0.0]
[1779482029335,53.96,75811.47,0.0,-1.0,0.0,0.0]
[1779482029524,53.96,75811.47,0.0,-1.0,0.0,0.0]
[1779482029625,53.96,75808.82,0.0,-1.0,0.0,0.0]
[1779482029823,53.96,75807.58,0.0,-1.0,0.0,0.0]
[1779482032844,53.96,75806.91,0.0,-1.0,0.0,0.0]
[1779482034858,53.96,75807.75,0.0,-1.0,0.0,0.0]
[1779482036872,53.96,75806.83,0.0,-1.0,0.0,0.0]
[1779482037879,53.96,75802.76,0.0,-1.0,0.0,0.0]
[1779482039892,53.96,75805.1,0.0,-1.0,0.0,0.0]
[1779482040919,53.96,75813.39,0.0,-1.0,0.0,0.0]
[1779482041926,53.96,75817.45,0.0,-1.0,0.0,0.0]
[1779482046962,53.96,75817.23,0.0,-1.0,0.0,0.0]
[1779482047969,53.96,75815.2,0.0,-1.0,0.0,0.0]
[1779482048976,53.96,75812.98,0.0,-1.0,0.0,0.0]
[1779482049983,53.96,75811.39,0.0,-1.0,0.0,0.0]
[1779482051094,53.96,75809.27,0.0,-1.0,0.0,0.0]
[1779482056256,53.96,75809.02,0.0,-1.0,0.0,0.0]
[1779482056269,53.96,75809.02,0.0,-1.0,0.0,0.0]
[1779482056358,53.96,75812.06,0.0,-1.0,0.0,0.0]
[1779482057034,53.96,75814.47,0.0,-1.0,0.0,0.0]
[1779482059050,53.96,75813.68,0.0,-1.0,0.0,0.0]
[1779482061064,53.96,75812.77,0.0,-1.0,0.0,0.0]
[1779482065092,53.96,75813.49,0.0,-1.0,0.0,0.0]
[1779482066098,53.96,75814.85,0.0,-1.0,0.0,0.0]
[1779482068112,53.96,75819.13,0.0,-1.0,0.0,0.0]
[1779482069129,53.96,75832.92,0.0,-1.0,0.0,0.0]
[1779482070129,53.96,75837.42,0.0,-1.0,0.0,0.0]
[1779482071136,53.96,75837.2,0.0,-1.0,0.0,0.0]
[1779482075164,53.96,75834.41,0.0,-1.0,0.0,0.0]
[1779482076171,53.96,75833.08,0.0,-1.0,0.0,0.0]
[1779482080198,53.96,75832.34,0.0,-1.0,0.0,0.0]
[1779482082213,53.96,75831.41,0.0,-1.0,0.0,0.0]
[1779482083220,53.96,75832.51,0.0,-1.0,0.0,0.0]
[1779482085238,53.96,75844.24,0.0,-1.0,0.0,0.0]
[1779482086244,53.96,75855.7,0.0,-1.0,0.0,0.0]
[1779482087251,53.96,75859.57,0.0,-1.0,0.0,0.0]
[1779482088258,53.96,75863.69,0.0,-1.0,0.0,0.0]
[1779482092285,53.96,75864.5,0.0,-1.0,0.0,0.0]
[1779482093292,53.96,75865.37,0.0,-1.0,0.0,0.0]
[1779482098329,53.96,75864.52,0.0,-1.0,0.0,0.0]
[1779482100346,53.96,75863.6,0.0,-1.0,0.0,0.0]
[1779482101018,53.96,75863.6,0.0,-1.0,0.0,0.0]
[1779482101270,53.96,75863.6,0.0,-1.0,0.0,0.0]
[1779482101352,53.96,75861.02,0.0,-1.0,0.0,0.0]
[1779482102367,53.96,75855.09,0.0,-1.0,0.0,0.0]
[1779482103372,53.96,75849.29,0.0,-1.0,0.0,0.0]
[1779482104379,53.96,75850.52,0.0,-1.0,0.0,0.0]
[1779482109414,53.96,75849.69,0.0,-1.0,0.0,0.0]
[1779482111428,53.96,75850.67,0.0,-1.0,0.0,0.0]
[1779482112435,53.96,75858.08,0.0,-1.0,0.0,0.0]
[1779482113442,53.96,75862.58,0.0,-1.0,0.0,0.0]
[1779482114449,53.96,75864.13,0.0,-1.0,0.0,0.0]
[1779482116463,53.96,75865.75,0.0,-1.0,0.0,0.0]
[1779482121498,53.96,75865.02,0.0,-1.0,0.0,0.0]
[1779482126533,53.96,75864.82,0.0,-1.0,0.0,0.0]
[1779482131567,53.96,75864.26,0.0,-1.0,0.0,0.0]
[1779482133581,53.96,75860.22,0.0,-1.0,0.0,0.0]
[1779482134589,53.96,75857.84,0.0,-1.0,0.0,0.0]
[1779482135597,53.96,75856.53,0.0,-1.0,0.0,0.0]
[1779482138618,53.96,75855.05,0.0,-1.0,0.0,0.0]
[1779482139625,53.96,75854.4,0.0,-1.0,0.0,0.0]
[1779482143653,53.96,75851.85,0.0,-1.0,0.0,0.0]
[1779482145667,53.96,75851.27,0.0,-1.0,0.0,0.0]
[1779482147681,53.96,75854.39,0.0,-1.0,0.0,0.0]
[1779482148690,53.96,75858.29,0.0,-1.0,0.0,0.0]
[1779482149696,53.96,75863.87,0.0,-1.0,0.0,0.0]
[1779482150703,53.96,75865.39,0.0,-1.0,0.0,0.0]
[1779482155739,53.96,75865.61,0.0,-1.0,0.0,0.0]
[1779482157753,53.96,75866.93,0.0,-1.0,0.0,0.0]
[1779482161781,53.96,75864.91,0.0,-1.0,0.0,0.0]
[1779482162789,53.96,75860.04,0.0,-1.0,0.0,0.0]
[1779482163796,53.96,75858.33,0.0,-1.0,0.0,0.0]
[1779482165810,53.96,75856.27,0.0,-1.0,0.0,0.0]
[1779482166817,53.96,75858.76,0.0,-1.0,0.0,0.0]
[1779482167824,53.96,75861.37,0.0,-1.0,0.0,0.0]
[1779482171852,53.96,75862.05,0.0,-1.0,0.0,0.0]
[1779482174877,53.96,75864.0,0.0,-1.0,0.0,0.0]
[1779482179912,53.96,75863.77,0.0,-1.0,0.0,0.0]
[1779482182933,53.96,75866.28,0.0,-1.0,0.0,0.0]
[1779482183940,53.96,75873.9,0.0,-1.0,0.0,0.0]
[1779482184947,53.96,75876.1,0.0,-1.0,0.0,0.0]
[1779482185954,53.96,75877.21,0.0,-1.0,0.0,0.0]
[1779482188975,53.96,75878.53,0.0,-1.0,0.0,0.0]
[1779482191996,53.96,75879.23,0.0,-1.0,0.0,0.0]
[1779482193002,53.96,75880.06,0.0,-1.0,0.0,0.0]
[1779482196035,53.96,75879.2,0.0,-1.0,0.0,0.0]
[1779482197042,53.96,75876.2,0.0,-1.0,0.0,0.0]
[1779482200063,53.96,75879.22,0.0,-1.0,0.0,0.0]
[1779482202077,53.96,75880.82,0.0,-1.0,0.0,0.0]
[1779482207112,53.96,75879.51,0.0,-1.0,0.0,0.0]
[1779482208120,53.96,75877.32,0.0,-1.0,0.0,0.0]
[1779482213402,53.96,75877.13,0.0,-1.0,0.0,0.0]
[1779482213520,53.96,75877.13,0.0,-1.0,0.0,0.0]
[1779482213614,53.96,75872.42,0.0,-1.0,0.0,0.0]
[1779482214161,53.96,75867.35,0.0,-1.0,0.0,0.0]
[1779482215168,53.96,75869.18,0.0,-1.0,0.0,0.0]
[1779482216597,53.96,75869.18,0.0,-1.0,0.0,0.0]
[1779482216669,53.96,75846.69,0.0,-1.0,0.0,0.0]
[1779482217182,53.96,75830.77,0.0,-1.0,0.0,0.0]
[1779482218189,53.96,75824.87,0.0,-1.0,0.0,0.0]
[1779482219196,53.96,75824.63,0.0,-1.0,0.0,0.0]
[1779482220618,53.96,75824.63,0.0,-1.0,0.0,0.0]
[1779482220720,53.96,75826.83,0.0,-1.0,0.0,0.0]
[1779482221210,53.96,75834.02,0.0,-1.0,0.0,0.0]
[1779482222217,53.96,75841.72,0.0,-1.0,0.0,0.0]
[1779482223224,53.96,75838.53,0.0,-1.0,0.0,0.0]
[1779482226245,53.96,75833.01,0.0,-1.0,0.0,0.0]
[1779482227252,53.96,75835.17,0.0,-1.0,0.0,0.0]
[1779482228259,53.96,75838.53,0.0,-1.0,0.0,0.0]
[1779482229266,53.96,75837.77,0.0,-1.0,0.0,0.0]
[1779482231070,53.96,75837.63,0.0,-1.0,0.0,0.0]
[1779482231280,53.96,75838.22,0.0,-1.0,0.0,0.0]
[1779482232770,53.96,75838.22,0.0,-1.0,0.0,0.0]
[1779482232288,53.96,75836.93,0.0,-1.0,0.0,0.0]
[1779482233295,53.96,75834.92,0.0,-1.0,0.0,0.0]
[1779482234415,53.96,75834.27,0.0,-1.0,0.0,0.0]
[1779482235309,53.96,75835.81,0.0,-1.0,0.0,0.0]
[1779482236316,53.96,75835.03,0.0,-1.0,0.0,0.0]
[1779482237323,53.96,75833.62,0.0,-1.0,0.0,0.0]
[1779482238330,53.96,75833.12,0.0,-1.0,0.0,0.0]
[1779482240344,53.96,75835.98,0.0,-1.0,0.0,0.0]
[1779482241351,53.96,75838.58,0.0,-1.0,0.0,0.0]
[1779482243712,53.96,75840.04,0.0,-1.0,0.0,0.0]
[1779482244230,53.96,75840.04,0.0,-1.0,0.0,0.0]
[1779482244372,53.96,75844.64,0.0,-1.0,0.0,0.0]
[1779482245379,53.96,75848.49,0.0,-1.0,0.0,0.0]
[1779482246386,53.96,75854.6,0.0,-1.0,0.0,0.0]
[1779482248400,53.96,75848.89,0.0,-1.0,0.0,0.0]
[1779482252428,53.96,75845.36,0.0,-1.0,0.0,0.0]
[1779482253435,53.96,75848.91,0.0,-1.0,0.0,0.0]
[1779482254442,53.96,75850.77,0.0,-1.0,0.0,0.0]
[1779482255449,53.96,75849.39,0.0,-1.0,0.0,0.0]
[1779482257463,53.96,75850.89,0.0,-1.0,0.0,0.0]
[1779482262498,53.96,75850.3,0.0,-1.0,0.0,0.0]
[1779482267533,53.96,75851.17,0.0,-1.0,0.0,0.0]
[1779482269547,53.96,75852.36,0.0,-1.0,0.0,0.0]
[1779482270555,53.96,75855.97,0.0,-1.0,0.0,0.0]
[1779482271294,53.96,75855.97,0.0,-1.0,0.0,0.0]
[1779482271518,53.96,75855.97,0.0,-1.0,0.0,0.0]
[1779482271560,53.96,75857.11,0.0,-1.0,0.0,0.0]
[1779482274582,53.96,75858.95,0.0,-1.0,0.0,0.0]
[1779482276596,53.96,75860.27,0.0,-1.0,0.0,0.0]
[1779482281631,53.96,75858.16,0.0,-1.0,0.0,0.0]
[1779482283645,53.96,75855.01,0.0,-1.0,0.0,0.0]
[1779482285659,53.96,75853.56,0.0,-1.0,0.0,0.0]
[1779482288680,53.96,75852.16,0.0,-1.0,0.0,0.0]
[1779482292708,53.96,75850.99,0.0,-1.0,0.0,0.0]
[1779482297742,53.96,75851.3,0.0,-1.0,0.0,0.0]
[1779482302778,53.96,75851.16,0.0,-1.0,0.0,0.0]
[1779482304792,53.96,75852.6,0.0,-1.0,0.0,0.0]
[1779482305799,53.96,75854.82,0.0,-1.0,0.0,0.0]
[1779482310834,53.96,75857.06,0.0,-1.0,0.0,0.0]
[1779482311840,53.96,75858.23,0.0,-1.0,0.0,0.0]
[1779482314862,53.96,75860.54,0.0,-1.0,0.0,0.0]
[1779482315869,53.96,75856.84,0.0,-1.0,0.0,0.0]
[1779482316875,53.96,75855.14,0.0,-1.0,0.0,0.0]
[1779482321911,53.96,75852.94,0.0,-1.0,0.0,0.0]
[1779482322918,53.96,75851.07,0.0,-1.0,0.0,0.0]
[1779482323925,53.96,75853.55,0.0,-1.0,0.0,0.0]
[1779482328962,53.96,75853.29,0.0,-1.0,0.0,0.0]
[1779482329969,53.96,75850.71,0.0,-1.0,0.0,0.0]
[1779482335008,53.96,75850.97,0.0,-1.0,0.0,0.0]
[1779482338025,53.96,75853.57,0.0,-1.0,0.0,0.0]
[1779482339032,53.96,75858.6,0.0,-1.0,0.0,0.0]
[1779482340039,53.96,75863.62,0.0,-1.0,0.0,0.0]
[1779482341046,53.96,75864.95,0.0,-1.0,0.0,0.0]
[1779482344067,53.96,75868.33,0.0,-1.0,0.0,0.0]
[1779482345074,53.96,75873.05,0.0,-1.0,0.0,0.0]
[1779482346081,53.96,75874.58,0.0,-1.0,0.0,0.0]
[1779482349101,53.96,75876.48,0.0,-1.0,0.0,0.0]
[1779482352123,53.96,75873.31,0.0,-1.0,0.0,0.0]
[1779482357157,53.96,75872.5,0.0,-1.0,0.0,0.0]
[1779482362193,53.96,75872.48,0.0,-1.0,0.0,0.0]
[1779482365214,53.96,75870.04,0.0,-1.0,0.0,0.0]
[1779482366220,53.96,75861.41,0.0,-1.0,0.0,0.0]
[1779482367228,53.96,75860.13,0.0,-1.0,0.0,0.0]
[1779482368235,53.96,75860.09,0.0,-1.0,0.0,0.0]
[1779482371256,53.96,75861.0,0.0,-1.0,0.0,0.0]
[1779482376850,53.96,75860.74,0.0,-1.0,0.0,0.0]
[1779482376942,53.96,75862.68,0.0,-1.0,0.0,0.0]
[1779482377298,53.96,75866.01,0.0,-1.0,0.0,0.0]
[1779482382333,53.96,75865.83,0.0,-1.0,0.0,0.0]
[1779482387368,53.96,75866.23,0.0,-1.0,0.0,0.0]
[1779482391396,53.96,75864.45,0.0,-1.0,0.0,0.0]
[1779482393411,53.96,75862.71,0.0,-1.0,0.0,0.0]
[1779482396432,53.96,75864.39,0.0,-1.0,0.0,0.0]
[1779482399453,53.96,75865.68,0.0,-1.0,0.0,0.0]
[1779482400460,53.96,75868.09,0.0,-1.0,0.0,0.0]
[1779482405495,53.96,75868.44,0.0,-1.0,0.0,0.0]
[1779482410529,53.96,75868.54,0.0,-1.0,0.0,0.0]
[1779482415565,53.96,75868.62,0.0,-1.0,0.0,0.0]
[1779482418586,53.96,75872.32,0.0,-1.0,0.0,0.0]
[1779482419593,53.96,75874.59,0.0,-1.0,0.0,0.0]
[1779482422614,53.96,75872.19,0.0,-1.0,0.0,0.0]
[1779482423621,53.96,75860.93,0.0,-1.0,0.0,0.0]
[1779482424629,53.96,75858.35,0.0,-1.0,0.0,0.0]
[1779482425635,53.96,75856.96,0.0,-1.0,0.0,0.0]
[1779482428656,53.96,75855.75,0.0,-1.0,0.0,0.0]
[1779482431677,53.96,75855.73,0.0,-1.0,0.0,0.0]
[1779482436741,53.96,75855.17,0.0,-1.0,0.0,0.0]
[1779482438754,53.96,75856.68,0.0,-1.0,0.0,0.0]
[1779482439762,53.96,75858.42,0.0,-1.0,0.0,0.0]
[1779482440769,53.96,75859.78,0.0,-1.0,0.0,0.0]
[1779482444797,53.96,75857.71,0.0,-1.0,0.0,0.0]
[1779482447818,53.96,75854.76,0.0,-1.0,0.0,0.0]
[1779482451847,53.96,75853.23,0.0,-1.0,0.0,0.0]
[1779482456882,53.96,75852.45,0.0,-1.0,0.0,0.0]
[1779482462946,53.96,75849.25,0.0,-1.0,0.0,0.0]
[1779482463950,53.96,75844.66,0.0,-1.0,0.0,0.0]
[1779482465964,53.96,75846.44,0.0,-1.0,0.0,0.0]
[1779482466971,53.96,75853.53,0.0,-1.0,0.0,0.0]
[1779482467977,53.96,75855.8,0.0,-1.0,0.0,0.0]
[1779482468985,53.96,75857.35,0.0,-1.0,0.0,0.0]
[1779482469992,53.96,75855.19,0.0,-1.0,0.0,0.0]
[1779482470999,53.96,75852.59,0.0,-1.0,0.0,0.0]
[1779482475029,53.96,75851.37,0.0,-1.0,0.0,0.0]
[1779482476037,53.96,75849.63,0.0,-1.0,0.0,0.0]
[1779482478050,53.96,75847.79,0.0,-1.0,0.0,0.0]
[1779482478664,53.96,75847.79,0.0,-1.0,0.0,0.0]
[1779482478776,53.96,75847.79,0.0,-1.0,0.0,0.0]
[1779482479058,53.96,75848.4,0.0,-1.0,0.0,0.0]
[1779482484092,53.96,75848.04,0.0,-1.0,0.0,0.0]
[1779482486107,53.96,75842.14,0.0,-1.0,0.0,0.0]
[1779482487113,53.96,75839.86,0.0,-1.0,0.0,0.0]
[1779482488121,53.96,75838.35,0.0,-1.0,0.0,0.0]
[1779482489128,53.96,75836.07,0.0,-1.0,0.0,0.0]
[1779482491142,53.96,75835.39,0.0,-1.0,0.0,0.0]
[1779482496177,53.96,75834.97,0.0,-1.0,0.0,0.0]
[1779482497184,53.96,75832.13,0.0,-1.0,0.0,0.0]
[1779482498190,53.96,75830.73,0.0,-1.0,0.0,0.0]
[1779482500205,53.96,75833.14,0.0,-1.0,0.0,0.0]
[1779482501212,53.96,75836.44,0.0,-1.0,0.0,0.0]
[1779482502218,53.96,75841.13,0.0,-1.0,0.0,0.0]
[1779482505240,53.96,75842.51,0.0,-1.0,0.0,0.0]
[1779482510275,53.96,75841.81,0.0,-1.0,0.0,0.0]
[1779482515049,53.96,75842.5,0.0,-1.0,0.0,0.0]
[1779482515326,53.96,75863.06,0.0,-1.0,0.0,0.0]
[1779482516322,53.96,75869.77,0.0,-1.0,0.0,0.0]
[1779482518488,53.96,75869.65,0.0,-1.0,0.0,0.0]
[1779482518536,53.96,75878.53,0.0,-1.0,0.0,0.0]
[1779482520350,53.96,75879.79,0.0,-1.0,0.0,0.0]
[1779482521357,53.96,75881.2,0.0,-1.0,0.0,0.0]
[1779482522364,53.96,75882.39,0.0,-1.0,0.0,0.0]
[1779482524378,53.96,75881.11,0.0,-1.0,0.0,0.0]
[1779482526392,53.96,75879.57,0.0,-1.0,0.0,0.0]
[1779482529762,53.96,75879.61,0.0,-1.0,0.0,0.0]
[1779482529769,53.96,75879.61,0.0,-1.0,0.0,0.0]
[1779482529870,53.96,75879.43,0.0,-1.0,0.0,0.0]
[1779482532434,53.96,75875.35,0.0,-1.0,0.0,0.0]
[1779482537469,53.96,75875.7,0.0,-1.0,0.0,0.0]
[1779482541497,53.96,75874.43,0.0,-1.0,0.0,0.0]
[1779482548545,53.96,75875.41,0.0,-1.0,0.0,0.0]
[1779482550559,53.96,75873.19,0.0,-1.0,0.0,0.0]
[1779482551567,53.96,75871.88,0.0,-1.0,0.0,0.0]
[1779482556602,53.96,75872.57,0.0,-1.0,0.0,0.0]
[1779482558617,53.96,75861.76,0.0,-1.0,0.0,0.0]
[1779482559623,53.96,75859.43,0.0,-1.0,0.0,0.0]
[1779482564659,53.96,75859.15,0.0,-1.0,0.0,0.0]
[1779482569694,53.96,75858.63,0.0,-1.0,0.0,0.0]
[1779482570701,53.96,75864.63,0.0,-1.0,0.0,0.0]
[1779482571708,53.96,75866.97,0.0,-1.0,0.0,0.0]
[1779482575736,53.96,75868.15,0.0,-1.0,0.0,0.0]
[1779482578757,53.96,75859.18,0.0,-1.0,0.0,0.0]
[1779482579764,53.96,75858.93,0.0,-1.0,0.0,0.0]
[1779482581778,53.96,75857.13,0.0,-1.0,0.0,0.0]
[1779482583792,53.96,75854.71,0.0,-1.0,0.0,0.0]
[1779482587820,53.96,75852.23,0.0,-1.0,0.0,0.0]
[1779482588827,53.96,75848.34,0.0,-1.0,0.0,0.0]
[1779482589834,53.96,75846.35,0.0,-1.0,0.0,0.0]
[1779482591849,53.96,75848.38,0.0,-1.0,0.0,0.0]
[1779482592856,53.96,75849.55,0.0,-1.0,0.0,0.0]
[1779482593862,53.96,75851.29,0.0,-1.0,0.0,0.0]
[1779482598898,53.96,75850.37,0.0,-1.0,0.0,0.0]
[1779482603932,53.96,75849.83,0.0,-1.0,0.0,0.0]
[1779482608968,53.96,75850.65,0.0,-1.0,0.0,0.0]
[1779482610742,53.96,75851.43,0.0,-1.0,0.0,0.0]
[1779482610770,53.96,75851.43,0.0,-1.0,0.0,0.0]
[1779482610982,53.96,75853.97,0.0,-1.0,0.0,0.0]
[1779482611988,53.96,75854.15,0.0,-1.0,0.0,0.0]
[1779482614003,53.96,75857.21,0.0,-1.0,0.0,0.0]
[1779482617024,53.96,75858.95,0.0,-1.0,0.0,0.0]
[1779482622059,53.96,75863.22,0.0,-1.0,0.0,0.0]
[1779482623247,53.96,75863.22,0.0,-1.0,0.0,0.0]
[1779482623094,53.96,75871.2,0.0,-1.0,0.0,0.0]
[1779482624081,53.96,75881.37,0.0,-1.0,0.0,0.0]
[1779482625088,53.96,75877.72,0.0,-1.0,0.0,0.0]
[1779482626624,53.96,75877.96,0.0,-1.0,0.0,0.0]
[1779482630123,53.96,75880.53,0.0,-1.0,0.0,0.0]
[1779482631131,53.96,75882.78,0.0,-1.0,0.0,0.0]
[1779482636167,53.96,75882.47,0.0,-1.0,0.0,0.0]
[1779482641202,53.96,75880.83,0.0,-1.0,0.0,0.0]
[1779482642209,53.96,75873.78,0.0,-1.0,0.0,0.0]
[1779482643216,53.96,75868.64,0.0,-1.0,0.0,0.0]
[1779482644223,53.96,75866.18,0.0,-1.0,0.0,0.0]
[1779482645709,53.96,75865.37,0.0,-1.0,0.0,0.0]
[1779482645770,53.96,75865.37,0.0,-1.0,0.0,0.0]
[1779482646237,53.96,75865.39,0.0,-1.0,0.0,0.0]
[1779482651272,53.96,75865.15,0.0,-1.0,0.0,0.0]
[1779482655299,53.96,75868.42,0.0,-1.0,0.0,0.0]
[1779482656307,53.96,75869.57,0.0,-1.0,0.0,0.0]
[1779482657314,53.96,75870.8,0.0,-1.0,0.0,0.0]
[1779482662350,53.96,75870.47,0.0,-1.0,0.0,0.0]
[1779482666804,53.96,75869.86,0.0,-1.0,0.0,0.0]
[1779482667022,53.96,75869.86,0.0,-1.0,0.0,0.0]
[1779482667123,53.96,75869.86,0.0,-1.0,0.0,0.0]
[1779482671416,53.96,75869.94,0.0,-1.0,0.0,0.0]
[1779482675444,53.96,75861.66,0.0,-1.0,0.0,0.0]
[1779482676451,53.96,75857.05,0.0,-1.0,0.0,0.0]
[1779482677458,53.96,75858.95,0.0,-1.0,0.0,0.0]
[1779482681486,53.96,75860.07,0.0,-1.0,0.0,0.0]
[1779482686522,53.96,75859.87,0.0,-1.0,0.0,0.0]
[1779482691557,53.96,75861.16,0.0,-1.0,0.0,0.0]
[1779482692564,53.96,75860.02,0.0,-1.0,0.0,0.0]
[1779482693571,53.96,75857.11,0.0,-1.0,0.0,0.0]
[1779482694577,53.96,75854.7,0.0,-1.0,0.0,0.0]
[1779482696595,53.96,75852.55,0.0,-1.0,0.0,0.0]
[1779482701630,53.96,75852.34,0.0,-1.0,0.0,0.0]
[1779482702636,53.96,75847.47,0.0,-1.0,0.0,0.0]
[1779482703644,53.96,75845.52,0.0,-1.0,0.0,0.0]
[1779482708679,53.96,75845.46,0.0,-1.0,0.0,0.0]
[1779482710693,53.96,75839.61,0.0,-1.0,0.0,0.0]
[1779482711700,53.96,75837.18,0.0,-1.0,0.0,0.0]
[1779482712707,53.96,75834.62,0.0,-1.0,0.0,0.0]
[1779482717742,53.96,75834.38,0.0,-1.0,0.0,0.0]
[1779482721770,53.96,75831.25,0.0,-1.0,0.0,0.0]
[1779482726804,53.96,75831.87,0.0,-1.0,0.0,0.0]
[1779482731840,53.96,75832.01,0.0,-1.0,0.0,0.0]
[1779482736874,53.96,75830.9,0.0,-1.0,0.0,0.0]
[1779482741912,53.96,75830.84,0.0,-1.0,0.0,0.0]
[1779482743926,53.96,75828.92,0.0,-1.0,0.0,0.0]
[1779482744933,53.96,75824.87,0.0,-1.0,0.0,0.0]
[1779482747954,53.96,75823.9,0.0,-1.0,0.0,0.0]
[1779482750975,53.96,75819.36,0.0,-1.0,0.0,0.0]
[1779482757021,53.96,75819.4,0.0,-1.0,0.0,0.0]
[1779482761049,53.96,75817.9,0.0,-1.0,0.0,0.0]
[1779482767091,53.96,75817.95,0.0,-1.0,0.0,0.0]
[1779482768099,53.96,75823.37,0.0,-1.0,0.0,0.0]
[1779482770112,53.96,75827.17,0.0,-1.0,0.0,0.0]
[1779482771120,53.96,75828.8,0.0,-1.0,0.0,0.0]
[1779482773134,53.96,75827.61,0.0,-1.0,0.0,0.0]
[1779482775147,53.96,75829.6,0.0,-1.0,0.0,0.0]
[1779482779176,53.96,75828.24,0.0,-1.0,0.0,0.0]
[1779482785219,53.96,75828.19,0.0,-1.0,0.0,0.0]
[1779482786225,53.96,75822.16,0.0,-1.0,0.0,0.0]
[1779482787232,53.96,75820.06,0.0,-1.0,0.0,0.0]
[1779482789246,53.96,75825.36,0.0,-1.0,0.0,0.0]
[1779482790253,53.96,75828.53,0.0,-1.0,0.0,0.0]
[1779482791260,53.96,75829.42,0.0,-1.0,0.0,0.0]
[1779482792270,53.96,75830.79,0.0,-1.0,0.0,0.0]
[1779482796297,53.96,75832.87,0.0,-1.0,0.0,0.0]
[1779482801333,53.96,75832.06,0.0,-1.0,0.0,0.0]
[1779482804355,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779482805361,53.96,75824.93,0.0,-1.0,0.0,0.0]
[1779482807375,53.96,75826.92,0.0,-1.0,0.0,0.0]
[1779482808382,53.96,75829.44,0.0,-1.0,0.0,0.0]
[1779482810404,53.96,75830.98,0.0,-1.0,0.0,0.0]
[1779482815439,53.96,75831.7,0.0,-1.0,0.0,0.0]
[1779482820474,53.96,75831.87,0.0,-1.0,0.0,0.0]
[1779482821481,53.96,75834.84,0.0,-1.0,0.0,0.0]
[1779482824501,53.96,75836.34,0.0,-1.0,0.0,0.0]
[1779482828530,53.96,75838.87,0.0,-1.0,0.0,0.0]
[1779482829537,53.96,75841.63,0.0,-1.0,0.0,0.0]
[1779482830544,53.96,75843.75,0.0,-1.0,0.0,0.0]
[1779482831551,53.96,75846.65,0.0,-1.0,0.0,0.0]
[1779482832558,53.96,75849.06,0.0,-1.0,0.0,0.0]
[1779482837593,53.96,75852.76,0.0,-1.0,0.0,0.0]
[1779482838600,53.96,75853.98,0.0,-1.0,0.0,0.0]
[1779482844643,53.96,75853.94,0.0,-1.0,0.0,0.0]
[1779482850685,53.96,75853.57,0.0,-1.0,0.0,0.0]
[1779482851692,53.96,75853.93,0.0,-1.0,0.0,0.0]
[1779482854713,53.96,75852.53,0.0,-1.0,0.0,0.0]
[1779482856727,53.96,75850.62,0.0,-1.0,0.0,0.0]
[1779482861761,53.96,75851.5,0.0,-1.0,0.0,0.0]
[1779482864783,53.96,75852.62,0.0,-1.0,0.0,0.0]
[1779482865789,53.96,75854.24,0.0,-1.0,0.0,0.0]
[1779482870825,53.96,75855.08,0.0,-1.0,0.0,0.0]
[1779482873846,53.96,75856.4,0.0,-1.0,0.0,0.0]
[1779482877874,53.96,75865.23,0.0,-1.0,0.0,0.0]
[1779482878881,53.96,75868.88,0.0,-1.0,0.0,0.0]
[1779482881901,53.96,75870.06,0.0,-1.0,0.0,0.0]
[1779482883922,53.96,75867.92,0.0,-1.0,0.0,0.0]
[1779482888957,53.96,75868.11,0.0,-1.0,0.0,0.0]
[1779482893992,53.96,75867.53,0.0,-1.0,0.0,0.0]
[1779482897013,53.96,75870.64,0.0,-1.0,0.0,0.0]
[1779482898020,53.96,75872.67,0.0,-1.0,0.0,0.0]
[1779482899027,53.96,75876.51,0.0,-1.0,0.0,0.0]
[1779482901041,53.96,75874.71,0.0,-1.0,0.0,0.0]
[1779482904062,53.96,75873.39,0.0,-1.0,0.0,0.0]
[1779482909098,53.96,75873.3,0.0,-1.0,0.0,0.0]
[1779482912119,53.96,75873.3,0.0,-1.0,0.0,0.0]
[1779482918165,53.96,75876.01,0.0,-1.0,0.0,0.0]
[1779482919174,53.96,75885.19,0.0,-1.0,0.0,0.0]
[1779482920181,53.96,75887.74,0.0,-1.0,0.0,0.0]
[1779482921187,53.96,75886.52,0.0,-1.0,0.0,0.0]
[1779482926223,53.96,75887.04,0.0,-1.0,0.0,0.0]
[1779482927230,53.96,75888.6,0.0,-1.0,0.0,0.0]
[1779482932264,53.96,75888.22,0.0,-1.0,0.0,0.0]
[1779482936293,53.96,75889.59,0.0,-1.0,0.0,0.0]
[1779482936940,53.96,75889.59,0.0,-1.0,0.0,0.0]
[1779482937020,53.96,75889.59,0.0,-1.0,0.0,0.0]
[1779482937300,53.96,75889.38,0.0,-1.0,0.0,0.0]
[1779482939314,53.96,75894.63,0.0,-1.0,0.0,0.0]
[1779482942335,53.96,75893.12,0.0,-1.0,0.0,0.0]
[1779482947370,53.96,75893.42,0.0,-1.0,0.0,0.0]
[1779482952405,53.96,75893.31,0.0,-1.0,0.0,0.0]
[1779482958447,53.96,75896.91,0.0,-1.0,0.0,0.0]
[1779482959454,53.96,75898.61,0.0,-1.0,0.0,0.0]
[1779482961468,53.96,75899.84,0.0,-1.0,0.0,0.0]
[1779482966503,53.96,75899.8,0.0,-1.0,0.0,0.0]
[1779482967510,53.96,75905.4,0.0,-1.0,0.0,0.0]
[1779482968517,53.96,75907.41,0.0,-1.0,0.0,0.0]
[1779482971538,53.96,75908.34,0.0,-1.0,0.0,0.0]
[1779482975566,53.96,75905.71,0.0,-1.0,0.0,0.0]
[1779482979594,53.96,75907.48,0.0,-1.0,0.0,0.0]
[1779482982615,53.96,75908.73,0.0,-1.0,0.0,0.0]
[1779482987651,53.96,75908.08,0.0,-1.0,0.0,0.0]
[1779482989664,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779482990672,53.96,75913.4,0.0,-1.0,0.0,0.0]
[1779482991679,53.96,75916.51,0.0,-1.0,0.0,0.0]
[1779482993694,53.96,75914.14,0.0,-1.0,0.0,0.0]
[1779482997723,53.96,75910.11,0.0,-1.0,0.0,0.0]
[1779482999743,53.96,75908.63,0.0,-1.0,0.0,0.0]
[1779483000750,53.96,75906.67,0.0,-1.0,0.0,0.0]
[1779483001757,53.96,75895.71,0.0,-1.0,0.0,0.0]
[1779483002764,53.96,75888.19,0.0,-1.0,0.0,0.0]
[1779483003772,53.96,75887.69,0.0,-1.0,0.0,0.0]
[1779483004788,53.96,75884.66,0.0,-1.0,0.0,0.0]
[1779483005786,53.96,75883.54,0.0,-1.0,0.0,0.0]
[1779483008807,53.96,75889.37,0.0,-1.0,0.0,0.0]
[1779483013842,53.96,75889.04,0.0,-1.0,0.0,0.0]
[1779483018877,53.96,75888.6,0.0,-1.0,0.0,0.0]
[1779483019884,53.96,75891.27,0.0,-1.0,0.0,0.0]
[1779483020891,53.96,75893.63,0.0,-1.0,0.0,0.0]
[1779483022905,53.96,75894.87,0.0,-1.0,0.0,0.0]
[1779483027940,53.96,75894.51,0.0,-1.0,0.0,0.0]
[1779483035996,53.96,75894.7,0.0,-1.0,0.0,0.0]
[1779483039022,53.96,75900.53,0.0,-1.0,0.0,0.0]
[1779483040029,53.96,75903.41,0.0,-1.0,0.0,0.0]
[1779483045064,53.96,75906.69,0.0,-1.0,0.0,0.0]
[1779483046071,53.96,75910.99,0.0,-1.0,0.0,0.0]
[1779483051106,53.96,75913.37,0.0,-1.0,0.0,0.0]
[1779483054127,53.96,75910.36,0.0,-1.0,0.0,0.0]
[1779483059162,53.96,75910.05,0.0,-1.0,0.0,0.0]
[1779483065204,53.96,75910.38,0.0,-1.0,0.0,0.0]
[1779483070239,53.96,75909.67,0.0,-1.0,0.0,0.0]
[1779483074267,53.96,75912.73,0.0,-1.0,0.0,0.0]
[1779483075274,53.96,75916.56,0.0,-1.0,0.0,0.0]
[1779483079302,53.96,75920.17,0.0,-1.0,0.0,0.0]
[1779483080309,53.96,75922.65,0.0,-1.0,0.0,0.0]
[1779483082323,53.96,75924.26,0.0,-1.0,0.0,0.0]
[1779483087358,53.96,75926.29,0.0,-1.0,0.0,0.0]
[1779483091386,53.96,75926.39,0.0,-1.0,0.0,0.0]
[1779483096421,53.96,75926.78,0.0,-1.0,0.0,0.0]
[1779483101456,53.96,75931.09,0.0,-1.0,0.0,0.0]
[1779483102463,53.96,75932.81,0.0,-1.0,0.0,0.0]
[1779483103144,53.96,75932.81,0.0,-1.0,0.0,0.0]
[1779483103271,53.96,75932.81,0.0,-1.0,0.0,0.0]
[1779483103470,53.96,75933.76,0.0,-1.0,0.0,0.0]
[1779483108508,53.96,75935.06,0.0,-1.0,0.0,0.0]
[1779483113540,53.96,75936.35,0.0,-1.0,0.0,0.0]
[1779483119582,53.96,75935.8,0.0,-1.0,0.0,0.0]
[1779483121639,53.96,75935.99,0.0,-1.0,0.0,0.0]
[1779483121732,53.96,75943.72,0.0,-1.0,0.0,0.0]
[1779483122661,53.96,75943.72,0.0,-1.0,0.0,0.0]
[1779483122669,53.96,75947.4,0.0,-1.0,0.0,0.0]
[1779483124622,53.96,75948.82,0.0,-1.0,0.0,0.0]
[1779483124915,53.96,75948.82,0.0,-1.0,0.0,0.0]
[1779483125406,53.96,75948.82,0.0,-1.0,0.0,0.0]
[1779483125629,53.96,75967.08,0.0,-1.0,0.0,0.0]
[1779483126636,53.96,75968.77,0.0,-1.0,0.0,0.0]
[1779483127643,53.96,75955.6,0.0,-1.0,0.0,0.0]
[1779483128650,53.96,75954.8,0.0,-1.0,0.0,0.0]
[1779483130679,53.96,75948.75,0.0,-1.0,0.0,0.0]
[1779483130851,53.96,75948.75,0.0,-1.0,0.0,0.0]
[1779483131675,53.96,75950.5,0.0,-1.0,0.0,0.0]
[1779483133689,53.96,75952.82,0.0,-1.0,0.0,0.0]
[1779483134374,53.96,75952.82,0.0,-1.0,0.0,0.0]
[1779483134519,53.96,75952.82,0.0,-1.0,0.0,0.0]
[1779483134696,53.96,75952.58,0.0,-1.0,0.0,0.0]
[1779483136709,53.96,75947.18,0.0,-1.0,0.0,0.0]
[1779483137717,53.96,75944.96,0.0,-1.0,0.0,0.0]
[1779483140738,53.96,75949.77,0.0,-1.0,0.0,0.0]
[1779483141745,53.96,75967.89,0.0,-1.0,0.0,0.0]
[1779483142752,53.96,75972.39,0.0,-1.0,0.0,0.0]
[1779483143759,53.96,75970.4,0.0,-1.0,0.0,0.0]
[1779483144766,53.96,75968.32,0.0,-1.0,0.0,0.0]
[1779483147788,53.96,75961.55,0.0,-1.0,0.0,0.0]
[1779483148795,53.96,75958.03,0.0,-1.0,0.0,0.0]
[1779483151442,53.96,75958.44,0.0,-1.0,0.0,0.0]
[1779483151520,53.96,75958.44,0.0,-1.0,0.0,0.0]
[1779483151817,53.96,75958.22,0.0,-1.0,0.0,0.0]
[1779483152827,53.96,75968.72,0.0,-1.0,0.0,0.0]
[1779483153833,53.96,75964.49,0.0,-1.0,0.0,0.0]
[1779483154840,53.96,75961.49,0.0,-1.0,0.0,0.0]
[1779483156855,53.96,75967.2,0.0,-1.0,0.0,0.0]
[1779483157861,53.96,75971.44,0.0,-1.0,0.0,0.0]
[1779483160883,53.96,75974.08,0.0,-1.0,0.0,0.0]
[1779483161890,53.96,75976.36,0.0,-1.0,0.0,0.0]
[1779483162897,53.96,75978.47,0.0,-1.0,0.0,0.0]
[1779483167932,53.96,75980.28,0.0,-1.0,0.0,0.0]
[1779483172967,53.96,75980.78,0.0,-1.0,0.0,0.0]
[1779483173973,53.96,75978.32,0.0,-1.0,0.0,0.0]
[1779483175046,53.96,75978.32,0.0,-1.0,0.0,0.0]
[1779483175080,53.96,75976.46,0.0,-1.0,0.0,0.0]
[1779483181026,53.96,75976.73,0.0,-1.0,0.0,0.0]
[1779483185055,53.96,75977.9,0.0,-1.0,0.0,0.0]
[1779483186063,53.96,75980.24,0.0,-1.0,0.0,0.0]
[1779483187070,53.96,75981.9,0.0,-1.0,0.0,0.0]
[1779483190180,53.96,75981.85,0.0,-1.0,0.0,0.0]
[1779483190270,53.96,75981.85,0.0,-1.0,0.0,0.0]
[1779483190281,53.96,75981.54,0.0,-1.0,0.0,0.0]
[1779483196133,53.96,75980.87,0.0,-1.0,0.0,0.0]
[1779483200162,53.96,75977.62,0.0,-1.0,0.0,0.0]
[1779483201169,53.96,75976.5,0.0,-1.0,0.0,0.0]
[1779483204190,53.96,75975.19,0.0,-1.0,0.0,0.0]
[1779483205196,53.96,75972.88,0.0,-1.0,0.0,0.0]
[1779483207220,53.96,75963.63,0.0,-1.0,0.0,0.0]
[1779483208227,53.96,75961.23,0.0,-1.0,0.0,0.0]
[1779483211247,53.96,75959.92,0.0,-1.0,0.0,0.0]
[1779483216283,53.96,75959.86,0.0,-1.0,0.0,0.0]
[1779483218297,53.96,75965.36,0.0,-1.0,0.0,0.0]
[1779483219304,53.96,75966.48,0.0,-1.0,0.0,0.0]
[1779483220311,53.96,75961.35,0.0,-1.0,0.0,0.0]
[1779483221318,53.96,75959.45,0.0,-1.0,0.0,0.0]
[1779483223331,53.96,75958.96,0.0,-1.0,0.0,0.0]
[1779483227360,53.96,75960.65,0.0,-1.0,0.0,0.0]
[1779483232395,53.96,75959.11,0.0,-1.0,0.0,0.0]
[1779483237436,53.96,75961.04,0.0,-1.0,0.0,0.0]
[1779483238441,53.96,75966.57,0.0,-1.0,0.0,0.0]
[1779483239448,53.96,75968.39,0.0,-1.0,0.0,0.0]
[1779483241462,53.96,75967.34,0.0,-1.0,0.0,0.0]
[1779483244483,53.96,75964.99,0.0,-1.0,0.0,0.0]
[1779483245490,53.96,75959.64,0.0,-1.0,0.0,0.0]
[1779483246497,53.96,75962.12,0.0,-1.0,0.0,0.0]
[1779483247504,53.96,75967.06,0.0,-1.0,0.0,0.0]
[1779483248511,53.96,75971.34,0.0,-1.0,0.0,0.0]
[1779483249518,53.96,75973.84,0.0,-1.0,0.0,0.0]
[1779483255560,53.96,75975.11,0.0,-1.0,0.0,0.0]
[1779483258581,53.96,75977.13,0.0,-1.0,0.0,0.0]
[1779483259588,53.96,75979.09,0.0,-1.0,0.0,0.0]
[1779483260595,53.96,75981.57,0.0,-1.0,0.0,0.0]
[1779483261602,53.96,75985.36,0.0,-1.0,0.0,0.0]
[1779483263205,53.96,75986.03,0.0,-1.0,0.0,0.0]
[1779483263616,53.96,75988.75,0.0,-1.0,0.0,0.0]
[1779483264623,53.96,75989.87,0.0,-1.0,0.0,0.0]
[1779483267100,53.96,75989.01,0.0,-1.0,0.0,0.0]
[1779483267644,53.96,75988.31,0.0,-1.0,0.0,0.0]
[1779483269336,53.96,75988.48,0.0,-1.0,0.0,0.0]
[1779483269658,53.96,75989.79,0.0,-1.0,0.0,0.0]
[1779483275359,53.96,75989.77,0.0,-1.0,0.0,0.0]
[1779483275703,53.96,75979.92,0.0,-1.0,0.0,0.0]
[1779483276726,53.96,75974.96,0.0,-1.0,0.0,0.0]
[1779483279026,53.96,75975.51,0.0,-1.0,0.0,0.0]
[1779483279731,53.96,75978.45,0.0,-1.0,0.0,0.0]
[1779483280738,53.96,75981.12,0.0,-1.0,0.0,0.0]
[1779483281745,53.96,75982.27,0.0,-1.0,0.0,0.0]
[1779483284437,53.96,75981.76,0.0,-1.0,0.0,0.0]
[1779483284766,53.96,75989.55,0.0,-1.0,0.0,0.0]
[1779483285773,53.96,75990.04,0.0,-1.0,0.0,0.0]
[1779483287788,53.96,75994.74,0.0,-1.0,0.0,0.0]
[1779483288893,53.96,75994.74,0.0,-1.0,0.0,0.0]
[1779483288943,53.96,75996.42,0.0,-1.0,0.0,0.0]
[1779483289802,53.96,76002.81,0.0,-1.0,0.0,0.0]
[1779483293835,53.96,76000.43,0.0,-1.0,0.0,0.0]
[1779483294407,53.96,76000.43,0.0,-1.0,0.0,0.0]
[1779483294556,53.96,76000.43,0.0,-1.0,0.0,0.0]
[1779483294842,53.96,75990.72,0.0,-1.0,0.0,0.0]
[1779483295849,53.96,75980.8,0.0,-1.0,0.0,0.0]
[1779483296856,53.96,75981.49,0.0,-1.0,0.0,0.0]
[1779483299886,53.96,75983.41,0.0,-1.0,0.0,0.0]
[1779483300539,53.96,75983.41,0.0,-1.0,0.0,0.0]
[1779483300893,53.96,75988.72,0.0,-1.0,0.0,0.0]
[1779483301905,53.96,75992.51,0.0,-1.0,0.0,0.0]
[1779483302975,53.96,75992.51,0.0,-1.0,0.0,0.0]
[1779483307945,53.96,75991.35,0.0,-1.0,0.0,0.0]
[1779483312980,53.96,75991.02,0.0,-1.0,0.0,0.0]
[1779483318024,53.96,75991.34,0.0,-1.0,0.0,0.0]
[1779483320038,53.96,75992.55,0.0,-1.0,0.0,0.0]
[1779483321148,53.96,75992.55,0.0,-1.0,0.0,0.0]
[1779483328096,53.96,75991.55,0.0,-1.0,0.0,0.0]
[1779483329154,53.96,75991.55,0.0,-1.0,0.0,0.0]
[1779483330115,53.96,75992.66,0.0,-1.0,0.0,0.0]
[1779483331122,53.96,75993.7,0.0,-1.0,0.0,0.0]
[1779483336157,53.96,75994.03,0.0,-1.0,0.0,0.0]
[1779483341192,53.96,75993.8,0.0,-1.0,0.0,0.0]
[1779483342198,53.96,75989.05,0.0,-1.0,0.0,0.0]
[1779483347234,53.96,75988.97,0.0,-1.0,0.0,0.0]
[1779483352270,53.96,75970.35,0.0,-1.0,0.0,0.0]
[1779483353277,53.96,75959.07,0.0,-1.0,0.0,0.0]
[1779483354284,53.96,75956.73,0.0,-1.0,0.0,0.0]
[1779483358312,53.96,75952.15,0.0,-1.0,0.0,0.0]
[1779483359319,53.96,75941.39,0.0,-1.0,0.0,0.0]
[1779483360326,53.96,75939.57,0.0,-1.0,0.0,0.0]
[1779483361333,53.96,75945.24,0.0,-1.0,0.0,0.0]
[1779483363347,53.96,75940.96,0.0,-1.0,0.0,0.0]
[1779483364354,53.96,75937.98,0.0,-1.0,0.0,0.0]
[1779483365362,53.96,75936.46,0.0,-1.0,0.0,0.0]
[1779483370396,53.96,75930.74,0.0,-1.0,0.0,0.0]
[1779483374425,53.96,75929.35,0.0,-1.0,0.0,0.0]
[1779483378453,53.96,75930.67,0.0,-1.0,0.0,0.0]
[1779483383488,53.96,75930.91,0.0,-1.0,0.0,0.0]
[1779483385515,53.96,75923.98,0.0,-1.0,0.0,0.0]
[1779483386419,53.96,75923.98,0.0,-1.0,0.0,0.0]
[1779483386517,53.96,75917.46,0.0,-1.0,0.0,0.0]
[1779483387525,53.96,75913.72,0.0,-1.0,0.0,0.0]
[1779483389539,53.96,75913.0,0.0,-1.0,0.0,0.0]
[1779483391553,53.96,75913.77,0.0,-1.0,0.0,0.0]
[1779483393577,53.96,75911.73,0.0,-1.0,0.0,0.0]
[1779483394579,53.96,75906.24,0.0,-1.0,0.0,0.0]
[1779483396593,53.96,75906.08,0.0,-1.0,0.0,0.0]
[1779483398608,53.96,75903.93,0.0,-1.0,0.0,0.0]
[1779483399615,53.96,75902.36,0.0,-1.0,0.0,0.0]
[1779483400622,53.96,75897.0,0.0,-1.0,0.0,0.0]
[1779483401628,53.96,75894.35,0.0,-1.0,0.0,0.0]
[1779483403644,53.96,75890.7,0.0,-1.0,0.0,0.0]
[1779483404651,53.96,75892.08,0.0,-1.0,0.0,0.0]
[1779483407496,53.96,75891.07,0.0,-1.0,0.0,0.0]
[1779483407672,53.96,75891.0,0.0,-1.0,0.0,0.0]
[1779483408679,53.96,75888.63,0.0,-1.0,0.0,0.0]
[1779483409686,53.96,75889.79,0.0,-1.0,0.0,0.0]
[1779483410693,53.96,75892.5,0.0,-1.0,0.0,0.0]
[1779483411225,53.96,75892.5,0.0,-1.0,0.0,0.0]
[1779483411402,53.96,75892.5,0.0,-1.0,0.0,0.0]
[1779483411700,53.96,75893.29,0.0,-1.0,0.0,0.0]
[1779483414721,53.96,75895.45,0.0,-1.0,0.0,0.0]
[1779483417742,53.96,75898.2,0.0,-1.0,0.0,0.0]
[1779483418749,53.96,75900.53,0.0,-1.0,0.0,0.0]
[1779483419756,53.96,75903.27,0.0,-1.0,0.0,0.0]
[1779483420763,53.96,75905.47,0.0,-1.0,0.0,0.0]
[1779483421769,53.96,75906.65,0.0,-1.0,0.0,0.0]
[1779483425797,53.96,75908.2,0.0,-1.0,0.0,0.0]
[1779483428821,53.96,75909.4,0.0,-1.0,0.0,0.0]
[1779483429829,53.96,75914.9,0.0,-1.0,0.0,0.0]
[1779483432850,53.96,75910.93,0.0,-1.0,0.0,0.0]
[1779483436877,53.96,75909.28,0.0,-1.0,0.0,0.0]
[1779483440906,53.96,75912.41,0.0,-1.0,0.0,0.0]
[1779483445941,53.96,75912.68,0.0,-1.0,0.0,0.0]
[1779483449969,53.96,75903.84,0.0,-1.0,0.0,0.0]
[1779483450977,53.96,75869.19,0.0,-1.0,0.0,0.0]
[1779483451655,53.96,75869.19,0.0,-1.0,0.0,0.0]
[1779483451984,53.96,75867.63,0.0,-1.0,0.0,0.0]
[1779483456015,53.96,75871.54,0.0,-1.0,0.0,0.0]
[1779483460045,53.96,75858.52,0.0,-1.0,0.0,0.0]
[1779483461052,53.96,75858.19,0.0,-1.0,0.0,0.0]
[1779483462059,53.96,75859.38,0.0,-1.0,0.0,0.0]
[1779483466087,53.96,75860.6,0.0,-1.0,0.0,0.0]
[1779483467094,53.96,75861.85,0.0,-1.0,0.0,0.0]
[1779483469073,53.96,75861.39,0.0,-1.0,0.0,0.0]
[1779483469108,53.96,75861.18,0.0,-1.0,0.0,0.0]
[1779483474142,53.96,75860.54,0.0,-1.0,0.0,0.0]
[1779483478174,53.96,75861.83,0.0,-1.0,0.0,0.0]
[1779483480190,53.96,75866.4,0.0,-1.0,0.0,0.0]
[1779483481206,53.96,75874.69,0.0,-1.0,0.0,0.0]
[1779483482222,53.96,75880.75,0.0,-1.0,0.0,0.0]
[1779483483216,53.96,75882.65,0.0,-1.0,0.0,0.0]
[1779483488251,53.96,75883.44,0.0,-1.0,0.0,0.0]
[1779483494293,53.96,75889.42,0.0,-1.0,0.0,0.0]
[1779483496307,53.96,75890.9,0.0,-1.0,0.0,0.0]
[1779483498928,53.96,75890.71,0.0,-1.0,0.0,0.0]
[1779483499880,53.96,75891.91,0.0,-1.0,0.0,0.0]
[1779483501177,53.96,75891.91,0.0,-1.0,0.0,0.0]
[1779483501195,53.96,75892.98,0.0,-1.0,0.0,0.0]
[1779483501342,53.96,75895.9,0.0,-1.0,0.0,0.0]
[1779483502349,53.96,75898.63,0.0,-1.0,0.0,0.0]
[1779483503356,53.96,75900.0,0.0,-1.0,0.0,0.0]
[1779483504363,53.96,75903.53,0.0,-1.0,0.0,0.0]
[1779483506377,53.96,75904.89,0.0,-1.0,0.0,0.0]
[1779483511412,53.96,75900.15,0.0,-1.0,0.0,0.0]
[1779483512419,53.96,75897.26,0.0,-1.0,0.0,0.0]
[1779483513427,53.96,75892.99,0.0,-1.0,0.0,0.0]
[1779483514433,53.96,75890.79,0.0,-1.0,0.0,0.0]
[1779483525510,53.96,75894.2,0.0,-1.0,0.0,0.0]
[1779483526517,53.96,75895.78,0.0,-1.0,0.0,0.0]
[1779483530545,53.96,75892.9,0.0,-1.0,0.0,0.0]
[1779483531552,53.96,75899.23,0.0,-1.0,0.0,0.0]
[1779483533566,53.96,75895.3,0.0,-1.0,0.0,0.0]
[1779483538601,53.96,75895.17,0.0,-1.0,0.0,0.0]
[1779483540723,53.96,75895.2,0.0,-1.0,0.0,0.0]
[1779483540732,53.96,75895.2,0.0,-1.0,0.0,0.0]
[1779483540824,53.96,75895.2,0.0,-1.0,0.0,0.0]
[1779483546671,53.96,75894.8,0.0,-1.0,0.0,0.0]
[1779483551706,53.96,75897.47,0.0,-1.0,0.0,0.0]
[1779483557748,53.96,75904.54,0.0,-1.0,0.0,0.0]
[1779483563800,53.96,75904.27,0.0,-1.0,0.0,0.0]
[1779483568835,53.96,75910.52,0.0,-1.0,0.0,0.0]
[1779483573870,53.96,75911.76,0.0,-1.0,0.0,0.0]
[1779483578905,53.96,75909.05,0.0,-1.0,0.0,0.0]
[1779483585953,53.96,75907.37,0.0,-1.0,0.0,0.0]
[1779483590990,53.96,75906.25,0.0,-1.0,0.0,0.0]
[1779483600058,53.96,75906.31,0.0,-1.0,0.0,0.0]
[1779483602093,53.96,75885.07,0.0,-1.0,0.0,0.0]
[1779483603097,53.96,75879.55,0.0,-1.0,0.0,0.0]
[1779483605111,53.96,75876.19,0.0,-1.0,0.0,0.0]
[1779483610150,53.96,75876.49,0.0,-1.0,0.0,0.0]
[1779483615182,53.96,75876.17,0.0,-1.0,0.0,0.0]
[1779483620216,53.96,75884.09,0.0,-1.0,0.0,0.0]
[1779483623237,53.96,75887.64,0.0,-1.0,0.0,0.0]
[1779483627661,53.96,75887.74,0.0,-1.0,0.0,0.0]
[1779483629038,53.96,75887.96,0.0,-1.0,0.0,0.0]
[1779483629138,53.96,75887.96,0.0,-1.0,0.0,0.0]
[1779483630107,53.96,75887.96,0.0,-1.0,0.0,0.0]
[1779483630286,53.96,75891.96,0.0,-1.0,0.0,0.0]
[1779483631293,53.96,75896.44,0.0,-1.0,0.0,0.0]
[1779483632300,53.96,75901.05,0.0,-1.0,0.0,0.0]
[1779483633307,53.96,75905.52,0.0,-1.0,0.0,0.0]
[1779483634024,53.96,75905.52,0.0,-1.0,0.0,0.0]
[1779483634090,53.96,75905.52,0.0,-1.0,0.0,0.0]
[1779483634314,53.96,75907.83,0.0,-1.0,0.0,0.0]
[1779483639349,53.96,75907.63,0.0,-1.0,0.0,0.0]
[1779483644376,53.96,75907.59,0.0,-1.0,0.0,0.0]
[1779483644890,53.96,75907.59,0.0,-1.0,0.0,0.0]
[1779483650428,53.96,75908.01,0.0,-1.0,0.0,0.0]
[1779483654125,53.96,75908.06,0.0,-1.0,0.0,0.0]
[1779483654464,53.96,75908.06,0.0,-1.0,0.0,0.0]
[1779483659425,53.96,75908.08,0.0,-1.0,0.0,0.0]
[1779483659545,53.96,75908.08,0.0,-1.0,0.0,0.0]
[1779483659636,53.96,75914.1,0.0,-1.0,0.0,0.0]
[1779483663519,53.96,75915.38,0.0,-1.0,0.0,0.0]
[1779483665792,53.96,75915.82,0.0,-1.0,0.0,0.0]
[1779483665877,53.96,75915.82,0.0,-1.0,0.0,0.0]
[1779483675373,53.96,75915.11,0.0,-1.0,0.0,0.0]
[1779483676609,53.96,75929.29,0.0,-1.0,0.0,0.0]
[1779483678027,53.96,75929.29,0.0,-1.0,0.0,0.0]
[1779483678143,53.96,75929.29,0.0,-1.0,0.0,0.0]
[1779483678229,53.96,75930.1,0.0,-1.0,0.0,0.0]
[1779483680642,53.96,75932.61,0.0,-1.0,0.0,0.0]
[1779483682415,53.96,75932.61,0.0,-1.0,0.0,0.0]
[1779483682657,53.96,75932.82,0.0,-1.0,0.0,0.0]
[1779483686684,53.96,75934.31,0.0,-1.0,0.0,0.0]
[1779483688624,53.96,75934.27,0.0,-1.0,0.0,0.0]
[1779483688698,53.96,75934.27,0.0,-1.0,0.0,0.0]
[1779483689707,53.96,75936.61,0.0,-1.0,0.0,0.0]
[1779483691721,53.96,75938.71,0.0,-1.0,0.0,0.0]
[1779483692728,53.96,75940.05,0.0,-1.0,0.0,0.0]
[1779483694692,53.96,75939.57,0.0,-1.0,0.0,0.0]
[1779483694830,53.96,75939.57,0.0,-1.0,0.0,0.0]
[1779483694847,53.96,75943.86,0.0,-1.0,0.0,0.0]
[1779483697274,53.96,75947.8,0.0,-1.0,0.0,0.0]
[1779483698770,53.96,75949.29,0.0,-1.0,0.0,0.0]
[1779483699634,53.96,75949.29,0.0,-1.0,0.0,0.0]
[1779483699766,53.96,75949.29,0.0,-1.0,0.0,0.0]
[1779483704811,53.96,75950.03,0.0,-1.0,0.0,0.0]
[1779483709276,53.96,75951.16,0.0,-1.0,0.0,0.0]
[1779483709434,53.96,75951.16,0.0,-1.0,0.0,0.0]
[1779483709421,53.96,75952.37,0.0,-1.0,0.0,0.0]
[1779483713875,53.96,75953.86,0.0,-1.0,0.0,0.0]
[1779483716665,53.96,75953.97,0.0,-1.0,0.0,0.0]
[1779483716766,53.96,75953.97,0.0,-1.0,0.0,0.0]
[1779483719998,53.96,75953.97,0.0,-1.0,0.0,0.0]
[1779483720012,53.96,75953.97,0.0,-1.0,0.0,0.0]
[1779483721999,53.96,75954.08,0.0,-1.0,0.0,0.0]
[1779483722233,53.96,75954.08,0.0,-1.0,0.0,0.0]
[1779483722321,53.96,75947.39,0.0,-1.0,0.0,0.0]
[1779483722942,53.96,75948.87,0.0,-1.0,0.0,0.0]
[1779483723949,53.96,75950.86,0.0,-1.0,0.0,0.0]
[1779483728989,53.96,75941.61,0.0,-1.0,0.0,0.0]
[1779483729551,53.96,75941.61,0.0,-1.0,0.0,0.0]
[1779483729590,53.96,75941.61,0.0,-1.0,0.0,0.0]
[1779483729994,53.96,75934.78,0.0,-1.0,0.0,0.0]
[1779483731248,53.96,75934.79,0.0,-1.0,0.0,0.0]
[1779483732359,53.96,75934.79,0.0,-1.0,0.0,0.0]
[1779483732462,53.96,75934.96,0.0,-1.0,0.0,0.0]
[1779483735992,53.96,75934.92,0.0,-1.0,0.0,0.0]
[1779483736038,53.96,75934.92,0.0,-1.0,0.0,0.0]
[1779483738048,53.96,75933.37,0.0,-1.0,0.0,0.0]
[1779483739056,53.96,75934.94,0.0,-1.0,0.0,0.0]
[1779483741070,53.96,75933.16,0.0,-1.0,0.0,0.0]
[1779483745759,53.96,75933.02,0.0,-1.0,0.0,0.0]
[1779483745874,53.96,75933.02,0.0,-1.0,0.0,0.0]
[1779483748119,53.96,75929.73,0.0,-1.0,0.0,0.0]
[1779483751140,53.96,75929.23,0.0,-1.0,0.0,0.0]
[1779483751733,53.96,75929.23,0.0,-1.0,0.0,0.0]
[1779483751932,53.96,75929.23,0.0,-1.0,0.0,0.0]
[1779483752146,53.96,75924.51,0.0,-1.0,0.0,0.0]
[1779483755439,53.96,75924.35,0.0,-1.0,0.0,0.0]
[1779483755168,53.96,75930.4,0.0,-1.0,0.0,0.0]
[1779483755508,53.96,75930.4,0.0,-1.0,0.0,0.0]
[1779483756176,53.96,75932.44,0.0,-1.0,0.0,0.0]
[1779483759196,53.96,75934.9,0.0,-1.0,0.0,0.0]
[1779483759907,53.96,75934.9,0.0,-1.0,0.0,0.0]
[1779483760285,53.96,75934.9,0.0,-1.0,0.0,0.0]
[1779483765430,53.96,75935.16,0.0,-1.0,0.0,0.0]
[1779483765491,53.96,75929.57,0.0,-1.0,0.0,0.0]
[1779483765567,53.96,75929.57,0.0,-1.0,0.0,0.0]
[1779483767253,53.96,75926.25,0.0,-1.0,0.0,0.0]
[1779483776316,53.96,75926.81,0.0,-1.0,0.0,0.0]
[1779483777323,53.96,75928.04,0.0,-1.0,0.0,0.0]
[1779483779510,53.96,75928.24,0.0,-1.0,0.0,0.0]
[1779483779522,53.96,75929.13,0.0,-1.0,0.0,0.0]
[1779483780343,53.96,75930.43,0.0,-1.0,0.0,0.0]
[1779483783625,53.96,75930.36,0.0,-1.0,0.0,0.0]
[1779483783796,53.96,75930.36,0.0,-1.0,0.0,0.0]
[1779483784376,53.96,75926.72,0.0,-1.0,0.0,0.0]
[1779483785383,53.96,75924.68,0.0,-1.0,0.0,0.0]
[1779483786390,53.96,75923.03,0.0,-1.0,0.0,0.0]
[1779483792224,53.96,75923.11,0.0,-1.0,0.0,0.0]
[1779483792475,53.96,75923.11,0.0,-1.0,0.0,0.0]
[1779483800488,53.96,75923.63,0.0,-1.0,0.0,0.0]
[1779483802502,53.96,75926.04,0.0,-1.0,0.0,0.0]
[1779483806531,53.96,75928.8,0.0,-1.0,0.0,0.0]
[1779483807229,53.96,75928.8,0.0,-1.0,0.0,0.0]
[1779483807245,53.96,75928.8,0.0,-1.0,0.0,0.0]
[1779483807539,53.96,75932.5,0.0,-1.0,0.0,0.0]
[1779483811566,53.96,75931.45,0.0,-1.0,0.0,0.0]
[1779483814662,53.96,75931.41,0.0,-1.0,0.0,0.0]
[1779483814782,53.96,75931.41,0.0,-1.0,0.0,0.0]
[1779483814861,53.96,75929.69,0.0,-1.0,0.0,0.0]
[1779483816601,53.96,75927.54,0.0,-1.0,0.0,0.0]
[1779483817608,53.96,75926.37,0.0,-1.0,0.0,0.0]
[1779483819728,53.96,75926.54,0.0,-1.0,0.0,0.0]
[1779483819838,53.96,75926.54,0.0,-1.0,0.0,0.0]
[1779483819924,53.96,75930.18,0.0,-1.0,0.0,0.0]
[1779483820628,53.96,75935.74,0.0,-1.0,0.0,0.0]
[1779483821636,53.96,75936.91,0.0,-1.0,0.0,0.0]
[1779483826228,53.96,75937.86,0.0,-1.0,0.0,0.0]
[1779483826285,53.96,75937.86,0.0,-1.0,0.0,0.0]
[1779483829693,53.96,75939.3,0.0,-1.0,0.0,0.0]
[1779483835047,53.96,75938.92,0.0,-1.0,0.0,0.0]
[1779483835060,53.96,75938.92,0.0,-1.0,0.0,0.0]
[1779483839956,53.96,75938.3,0.0,-1.0,0.0,0.0]
[1779483839965,53.96,75938.3,0.0,-1.0,0.0,0.0]
[1779483840055,53.96,75934.66,0.0,-1.0,0.0,0.0]
[1779483845244,53.96,75934.23,0.0,-1.0,0.0,0.0]
[1779483845366,53.96,75934.23,0.0,-1.0,0.0,0.0]
[1779483845806,53.96,75939.81,0.0,-1.0,0.0,0.0]
[1779483850841,53.96,75939.58,0.0,-1.0,0.0,0.0]
[1779483855229,53.96,75939.7,0.0,-1.0,0.0,0.0]
[1779483855343,53.96,75939.7,0.0,-1.0,0.0,0.0]
[1779483861918,53.96,75939.22,0.0,-1.0,0.0,0.0]
[1779483866953,53.96,75938.69,0.0,-1.0,0.0,0.0]
[1779483869865,53.96,75938.61,0.0,-1.0,0.0,0.0]
[1779483869920,53.96,75938.61,0.0,-1.0,0.0,0.0]
[1779483871988,53.96,75938.73,0.0,-1.0,0.0,0.0]
[1779483878671,53.96,75937.91,0.0,-1.0,0.0,0.0]
[1779483878682,53.96,75937.91,0.0,-1.0,0.0,0.0]
[1779483880044,53.96,75933.72,0.0,-1.0,0.0,0.0]
[1779483881051,53.96,75931.54,0.0,-1.0,0.0,0.0]
[1779483884176,53.96,75931.11,0.0,-1.0,0.0,0.0]
[1779483884287,53.96,75931.11,0.0,-1.0,0.0,0.0]
[1779483889106,53.96,75929.44,0.0,-1.0,0.0,0.0]
[1779483892637,53.96,75929.44,0.0,-1.0,0.0,0.0]
[1779483892887,53.96,75929.44,0.0,-1.0,0.0,0.0]
[1779483893136,53.96,75925.25,0.0,-1.0,0.0,0.0]
[1779483902199,53.96,75926.7,0.0,-1.0,0.0,0.0]
[1779483906227,53.96,75923.64,0.0,-1.0,0.0,0.0]
[1779483909247,53.96,75926.43,0.0,-1.0,0.0,0.0]
[1779483911453,53.96,75927.68,0.0,-1.0,0.0,0.0]
[1779483912269,53.96,75931.05,0.0,-1.0,0.0,0.0]
[1779483918312,53.96,75931.43,0.0,-1.0,0.0,0.0]
[1779483923348,53.96,75930.71,0.0,-1.0,0.0,0.0]
[1779483924354,53.96,75924.79,0.0,-1.0,0.0,0.0]
[1779483926368,53.96,75926.28,0.0,-1.0,0.0,0.0]
[1779483929389,53.96,75928.68,0.0,-1.0,0.0,0.0]
[1779483931402,53.96,75927.64,0.0,-1.0,0.0,0.0]
[1779483933416,53.96,75925.51,0.0,-1.0,0.0,0.0]
[1779483935431,53.96,75928.05,0.0,-1.0,0.0,0.0]
[1779483940467,53.96,75927.61,0.0,-1.0,0.0,0.0]
[1779483942481,53.96,75930.0,0.0,-1.0,0.0,0.0]
[1779483945502,53.96,75933.82,0.0,-1.0,0.0,0.0]
[1779483946509,53.96,75937.58,0.0,-1.0,0.0,0.0]
[1779483948523,53.96,75939.17,0.0,-1.0,0.0,0.0]
[1779483952557,53.96,75941.01,0.0,-1.0,0.0,0.0]
[1779483955578,53.96,75943.1,0.0,-1.0,0.0,0.0]
[1779483956584,53.96,75945.77,0.0,-1.0,0.0,0.0]
[1779483957592,53.96,75948.92,0.0,-1.0,0.0,0.0]
[1779483958599,53.96,75946.3,0.0,-1.0,0.0,0.0]
[1779483963634,53.96,75945.81,0.0,-1.0,0.0,0.0]
[1779483967663,53.96,75942.05,0.0,-1.0,0.0,0.0]
[1779483968670,53.96,75940.81,0.0,-1.0,0.0,0.0]
[1779483973705,53.96,75940.53,0.0,-1.0,0.0,0.0]
[1779483977036,53.96,75943.56,0.0,-1.0,0.0,0.0]
[1779483977733,53.96,75941.6,0.0,-1.0,0.0,0.0]
[1779483986795,53.96,75941.32,0.0,-1.0,0.0,0.0]
[1779483991831,53.96,75941.93,0.0,-1.0,0.0,0.0]
[1779483996866,53.96,75941.92,0.0,-1.0,0.0,0.0]
[1779484001901,53.96,75942.25,0.0,-1.0,0.0,0.0]
[1779484006936,53.96,75943.99,0.0,-1.0,0.0,0.0]
[1779484014992,53.96,75943.22,0.0,-1.0,0.0,0.0]
[1779484015999,53.96,75941.56,0.0,-1.0,0.0,0.0]
[1779484021036,53.96,75942.14,0.0,-1.0,0.0,0.0]
[1779484026071,53.96,75942.91,0.0,-1.0,0.0,0.0]
[1779484029108,53.96,75948.23,0.0,-1.0,0.0,0.0]
[1779484030102,53.96,75928.26,0.0,-1.0,0.0,0.0]
[1779484031109,53.96,75923.27,0.0,-1.0,0.0,0.0]
[1779484032116,53.96,75916.76,0.0,-1.0,0.0,0.0]
[1779484033123,53.96,75915.39,0.0,-1.0,0.0,0.0]
[1779484034130,53.96,75913.83,0.0,-1.0,0.0,0.0]
[1779484035139,53.96,75915.27,0.0,-1.0,0.0,0.0]
[1779484036145,53.96,75918.03,0.0,-1.0,0.0,0.0]
[1779484041180,53.96,75917.71,0.0,-1.0,0.0,0.0]
[1779484043254,53.96,75917.7,0.0,-1.0,0.0,0.0]
[1779484043322,53.96,75917.62,0.0,-1.0,0.0,0.0]
[1779484044201,53.96,75919.86,0.0,-1.0,0.0,0.0]
[1779484045208,53.96,75925.4,0.0,-1.0,0.0,0.0]
[1779484046215,53.96,75922.11,0.0,-1.0,0.0,0.0]
[1779484048230,53.96,75916.03,0.0,-1.0,0.0,0.0]
[1779484049237,53.96,75913.04,0.0,-1.0,0.0,0.0]
[1779484051251,53.96,75913.44,0.0,-1.0,0.0,0.0]
[1779484054272,53.96,75914.72,0.0,-1.0,0.0,0.0]
[1779484062328,53.96,75915.2,0.0,-1.0,0.0,0.0]
[1779484063336,53.96,75916.76,0.0,-1.0,0.0,0.0]
[1779484064342,53.96,75920.86,0.0,-1.0,0.0,0.0]
[1779484068370,53.96,75922.15,0.0,-1.0,0.0,0.0]
[1779484073405,53.96,75922.22,0.0,-1.0,0.0,0.0]
[1779484080453,53.96,75922.42,0.0,-1.0,0.0,0.0]
[1779484082467,53.96,75920.71,0.0,-1.0,0.0,0.0]
[1779484083475,53.96,75922.71,0.0,-1.0,0.0,0.0]
[1779484088511,53.96,75922.99,0.0,-1.0,0.0,0.0]
[1779484091531,53.96,75921.53,0.0,-1.0,0.0,0.0]
[1779484092537,53.96,75916.25,0.0,-1.0,0.0,0.0]
[1779484093545,53.96,75915.0,0.0,-1.0,0.0,0.0]
[1779484098579,53.96,75915.33,0.0,-1.0,0.0,0.0]
[1779484102608,53.96,75913.94,0.0,-1.0,0.0,0.0]
[1779484105629,53.96,75915.34,0.0,-1.0,0.0,0.0]
[1779484106400,53.96,75915.34,0.0,-1.0,0.0,0.0]
[1779484106886,53.96,75915.58,0.0,-1.0,0.0,0.0]
[1779484106975,53.96,75915.58,0.0,-1.0,0.0,0.0]
[1779484109130,53.96,75915.34,0.0,-1.0,0.0,0.0]
[1779484109657,53.96,75918.47,0.0,-1.0,0.0,0.0]
[1779484111671,53.96,75916.81,0.0,-1.0,0.0,0.0]
[1779484116706,53.96,75915.78,0.0,-1.0,0.0,0.0]
[1779484117713,53.96,75917.25,0.0,-1.0,0.0,0.0]
[1779484118720,53.96,75915.65,0.0,-1.0,0.0,0.0]
[1779484119727,53.96,75917.18,0.0,-1.0,0.0,0.0]
[1779484121741,53.96,75916.01,0.0,-1.0,0.0,0.0]
[1779484125671,53.96,75915.82,0.0,-1.0,0.0,0.0]
[1779484125683,53.96,75915.82,0.0,-1.0,0.0,0.0]
[1779484125769,53.96,75917.11,0.0,-1.0,0.0,0.0]
[1779484126776,53.96,75915.68,0.0,-1.0,0.0,0.0]
[1779484130804,53.96,75916.95,0.0,-1.0,0.0,0.0]
[1779484133825,53.96,75918.66,0.0,-1.0,0.0,0.0]
[1779484134428,53.96,75918.66,0.0,-1.0,0.0,0.0]
[1779484134602,53.96,75918.66,0.0,-1.0,0.0,0.0]
[1779484139867,53.96,75917.9,0.0,-1.0,0.0,0.0]
[1779484142815,53.96,75917.03,0.0,-1.0,0.0,0.0]
[1779484142879,53.96,75917.03,0.0,-1.0,0.0,0.0]
[1779484142889,53.96,75915.3,0.0,-1.0,0.0,0.0]
[1779484144903,53.96,75913.97,0.0,-1.0,0.0,0.0]
[1779484148365,53.96,75914.28,0.0,-1.0,0.0,0.0]
[1779484148487,53.96,75914.28,0.0,-1.0,0.0,0.0]
[1779484148931,53.96,75923.17,0.0,-1.0,0.0,0.0]
[1779484149937,53.96,75927.86,0.0,-1.0,0.0,0.0]
[1779484154973,53.96,75925.69,0.0,-1.0,0.0,0.0]
[1779484156003,53.96,75925.69,0.0,-1.0,0.0,0.0]
[1779484156058,53.96,75925.69,0.0,-1.0,0.0,0.0]
[1779484161861,53.96,75925.02,0.0,-1.0,0.0,0.0]
[1779484162019,53.96,75925.65,0.0,-1.0,0.0,0.0]
[1779484167065,53.96,75925.8,0.0,-1.0,0.0,0.0]
[1779484171092,53.96,75927.08,0.0,-1.0,0.0,0.0]
[1779484175308,53.96,75926.62,0.0,-1.0,0.0,0.0]
[1779484175320,53.96,75926.62,0.0,-1.0,0.0,0.0]
[1779484181785,53.96,75926.22,0.0,-1.0,0.0,0.0]
[1779484181873,53.96,75926.22,0.0,-1.0,0.0,0.0]
[1779484181832,53.96,75927.97,0.0,-1.0,0.0,0.0]
[1779484183176,53.96,75929.96,0.0,-1.0,0.0,0.0]
[1779484185752,53.96,75929.91,0.0,-1.0,0.0,0.0]
[1779484185827,53.96,75931.36,0.0,-1.0,0.0,0.0]
[1779484186199,53.96,75932.95,0.0,-1.0,0.0,0.0]
[1779484191234,53.96,75933.14,0.0,-1.0,0.0,0.0]
[1779484197275,53.96,75933.77,0.0,-1.0,0.0,0.0]
[1779484198282,53.96,75934.94,0.0,-1.0,0.0,0.0]
[1779484204915,53.96,75934.87,0.0,-1.0,0.0,0.0]
[1779484205050,53.96,75934.87,0.0,-1.0,0.0,0.0]
[1779484210370,53.96,75935.47,0.0,-1.0,0.0,0.0]
[1779484215405,53.96,75935.63,0.0,-1.0,0.0,0.0]
[1779484217997,53.96,75935.06,0.0,-1.0,0.0,0.0]
[1779484218079,53.96,75935.06,0.0,-1.0,0.0,0.0]
[1779484229503,53.96,75935.54,0.0,-1.0,0.0,0.0]
[1779484231344,53.96,75936.44,0.0,-1.0,0.0,0.0]
[1779484231674,53.96,75936.44,0.0,-1.0,0.0,0.0]
[1779484231776,53.96,75936.07,0.0,-1.0,0.0,0.0]
[1779484237559,53.96,75935.52,0.0,-1.0,0.0,0.0]
[1779484242594,53.96,75934.98,0.0,-1.0,0.0,0.0]
[1779484252460,53.96,75935.47,0.0,-1.0,0.0,0.0]
[1779484252593,53.96,75935.47,0.0,-1.0,0.0,0.0]
[1779484256693,53.96,75936.99,0.0,-1.0,0.0,0.0]
[1779484261728,53.96,75937.16,0.0,-1.0,0.0,0.0]
[1779484264749,53.96,75935.88,0.0,-1.0,0.0,0.0]
[1779484266014,53.96,75935.88,0.0,-1.0,0.0,0.0]
[1779484266074,53.96,75935.88,0.0,-1.0,0.0,0.0]
[1779484266762,53.96,75937.4,0.0,-1.0,0.0,0.0]
[1779484267770,53.96,75935.95,0.0,-1.0,0.0,0.0]
[1779484275825,53.96,75936.3,0.0,-1.0,0.0,0.0]
[1779484280861,53.96,75936.55,0.0,-1.0,0.0,0.0]
[1779484284898,53.96,75936.63,0.0,-1.0,0.0,0.0]
[1779484284910,53.96,75936.63,0.0,-1.0,0.0,0.0]
[1779484285000,53.96,75937.82,0.0,-1.0,0.0,0.0]
[1779484285896,53.96,75939.41,0.0,-1.0,0.0,0.0]
[1779484287679,53.96,75939.64,0.0,-1.0,0.0,0.0]
[1779484287793,53.96,75939.64,0.0,-1.0,0.0,0.0]
[1779484287910,53.96,75941.61,0.0,-1.0,0.0,0.0]
[1779484292945,53.96,75942.42,0.0,-1.0,0.0,0.0]
[1779484297713,53.96,75942.2,0.0,-1.0,0.0,0.0]
[1779484297846,53.96,75942.2,0.0,-1.0,0.0,0.0]
[1779484297988,53.96,75938.76,0.0,-1.0,0.0,0.0]
[1779484298995,53.96,75937.3,0.0,-1.0,0.0,0.0]
[1779484301011,53.96,75938.56,0.0,-1.0,0.0,0.0]
[1779484303025,53.96,75937.37,0.0,-1.0,0.0,0.0]
[1779484304032,53.96,75938.57,0.0,-1.0,0.0,0.0]
[1779484305039,53.96,75937.38,0.0,-1.0,0.0,0.0]
[1779484310989,53.96,75937.95,0.0,-1.0,0.0,0.0]
[1779484311001,53.96,75937.95,0.0,-1.0,0.0,0.0]
[1779484320374,53.96,75937.65,0.0,-1.0,0.0,0.0]
[1779484320397,53.96,75937.65,0.0,-1.0,0.0,0.0]
[1779484326211,53.96,75925.14,0.0,-1.0,0.0,0.0]
[1779484327104,53.96,75925.14,0.0,-1.0,0.0,0.0]
[1779484327207,53.96,75925.14,0.0,-1.0,0.0,0.0]
[1779484327218,53.96,75920.94,0.0,-1.0,0.0,0.0]
[1779484332253,53.96,75922.7,0.0,-1.0,0.0,0.0]
[1779484337838,53.96,75921.64,0.0,-1.0,0.0,0.0]
[1779484337967,53.96,75921.64,0.0,-1.0,0.0,0.0]
[1779484340309,53.96,75920.14,0.0,-1.0,0.0,0.0]
[1779484344337,53.96,75922.0,0.0,-1.0,0.0,0.0]
[1779484347358,53.96,75920.62,0.0,-1.0,0.0,0.0]
[1779484351592,53.96,75919.61,0.0,-1.0,0.0,0.0]
[1779484351664,53.96,75919.61,0.0,-1.0,0.0,0.0]
[1779484351693,53.96,75916.3,0.0,-1.0,0.0,0.0]
[1779484352395,53.96,75914.86,0.0,-1.0,0.0,0.0]
[1779484357431,53.96,75915.24,0.0,-1.0,0.0,0.0]
[1779484362564,53.96,75915.24,0.0,-1.0,0.0,0.0]
[1779484362665,53.96,75912.67,0.0,-1.0,0.0,0.0]
[1779484363473,53.96,75911.23,0.0,-1.0,0.0,0.0]
[1779484367501,53.96,75909.43,0.0,-1.0,0.0,0.0]
[1779484369314,53.96,75909.99,0.0,-1.0,0.0,0.0]
[1779484369374,53.96,75909.99,0.0,-1.0,0.0,0.0]
[1779484375547,53.96,75909.86,0.0,-1.0,0.0,0.0]
[1779484375605,53.96,75909.86,0.0,-1.0,0.0,0.0]
[1779484381599,53.96,75910.19,0.0,-1.0,0.0,0.0]
[1779484382606,53.96,75907.47,0.0,-1.0,0.0,0.0]
[1779484383151,53.96,75907.47,0.0,-1.0,0.0,0.0]
[1779484383275,53.96,75907.47,0.0,-1.0,0.0,0.0]
[1779484383613,53.96,75904.35,0.0,-1.0,0.0,0.0]
[1779484387641,53.96,75903.14,0.0,-1.0,0.0,0.0]
[1779484392676,53.96,75902.82,0.0,-1.0,0.0,0.0]
[1779484394690,53.96,75903.96,0.0,-1.0,0.0,0.0]
[1779484396098,53.96,75903.96,0.0,-1.0,0.0,0.0]
[1779484396117,53.96,75903.96,0.0,-1.0,0.0,0.0]
[1779484395697,53.96,75906.33,0.0,-1.0,0.0,0.0]
[1779484397711,53.96,75907.47,0.0,-1.0,0.0,0.0]
[1779484401738,53.96,75910.42,0.0,-1.0,0.0,0.0]
[1779484402663,53.96,75910.42,0.0,-1.0,0.0,0.0]
[1779484402811,53.96,75910.42,0.0,-1.0,0.0,0.0]
[1779484402820,53.96,75912.18,0.0,-1.0,0.0,0.0]
[1779484404759,53.96,75913.76,0.0,-1.0,0.0,0.0]
[1779484409794,53.96,75915.78,0.0,-1.0,0.0,0.0]
[1779484411015,53.96,75915.78,0.0,-1.0,0.0,0.0]
[1779484411115,53.96,75915.78,0.0,-1.0,0.0,0.0]
[1779484411024,53.96,75915.65,0.0,-1.0,0.0,0.0]
[1779484417851,53.96,75915.04,0.0,-1.0,0.0,0.0]
[1779484419865,53.96,75916.57,0.0,-1.0,0.0,0.0]
[1779484422950,53.96,75915.61,0.0,-1.0,0.0,0.0]
[1779484423106,53.96,75915.61,0.0,-1.0,0.0,0.0]
[1779484428927,53.96,75914.48,0.0,-1.0,0.0,0.0]
[1779484429709,53.96,75914.48,0.0,-1.0,0.0,0.0]
[1779484429836,53.96,75914.48,0.0,-1.0,0.0,0.0]
[1779484437990,53.96,75913.16,0.0,-1.0,0.0,0.0]
[1779484439156,53.96,75913.16,0.0,-1.0,0.0,0.0]
[1779484439160,53.96,75914.32,0.0,-1.0,0.0,0.0]
[1779484439227,53.96,75914.32,0.0,-1.0,0.0,0.0]
[1779484440012,53.96,75917.36,0.0,-1.0,0.0,0.0]
[1779484442021,53.96,75919.5,0.0,-1.0,0.0,0.0]
[1779484444035,53.96,75918.32,0.0,-1.0,0.0,0.0]
[1779484448536,53.96,75919.17,0.0,-1.0,0.0,0.0]
[1779484448681,53.96,75919.17,0.0,-1.0,0.0,0.0]
[1779484451084,53.96,75921.18,0.0,-1.0,0.0,0.0]
[1779484454599,53.96,75922.24,0.0,-1.0,0.0,0.0]
[1779484455112,53.96,75919.31,0.0,-1.0,0.0,0.0]
[1779484460147,53.96,75920.32,0.0,-1.0,0.0,0.0]
[1779484462161,53.96,75922.01,0.0,-1.0,0.0,0.0]
[1779484463168,53.96,75925.51,0.0,-1.0,0.0,0.0]
[1779484468203,53.96,75925.54,0.0,-1.0,0.0,0.0]
[1779484471224,53.96,75926.36,0.0,-1.0,0.0,0.0]
[1779484476259,53.96,75925.76,0.0,-1.0,0.0,0.0]
[1779484478273,53.96,75927.03,0.0,-1.0,0.0,0.0]
[1779484480286,53.96,75925.86,0.0,-1.0,0.0,0.0]
[1779484482301,53.96,75927.03,0.0,-1.0,0.0,0.0]
[1779484483308,53.96,75925.88,0.0,-1.0,0.0,0.0]
[1779484486329,53.96,75923.38,0.0,-1.0,0.0,0.0]
[1779484490356,53.96,75913.85,0.0,-1.0,0.0,0.0]
[1779484491364,53.96,75911.11,0.0,-1.0,0.0,0.0]
[1779484493378,53.96,75912.31,0.0,-1.0,0.0,0.0]
[1779484494386,53.96,75911.08,0.0,-1.0,0.0,0.0]
[1779484500432,53.96,75910.09,0.0,-1.0,0.0,0.0]
[1779484501438,53.96,75903.96,0.0,-1.0,0.0,0.0]
[1779484502444,53.96,75901.99,0.0,-1.0,0.0,0.0]
[1779484505466,53.96,75906.19,0.0,-1.0,0.0,0.0]
[1779484506473,53.96,75909.58,0.0,-1.0,0.0,0.0]
[1779484507480,53.96,75908.1,0.0,-1.0,0.0,0.0]
[1779484509494,53.96,75909.42,0.0,-1.0,0.0,0.0]
[1779484514529,53.96,75909.21,0.0,-1.0,0.0,0.0]
[1779484517338,53.96,75910.11,0.0,-1.0,0.0,0.0]
[1779484523592,53.96,75908.1,0.0,-1.0,0.0,0.0]
[1779484527624,53.96,75902.01,0.0,-1.0,0.0,0.0]
[1779484528630,53.96,75896.28,0.0,-1.0,0.0,0.0]
[1779484529342,53.96,75896.28,0.0,-1.0,0.0,0.0]
[1779484529476,53.96,75896.28,0.0,-1.0,0.0,0.0]
[1779484529637,53.96,75891.26,0.0,-1.0,0.0,0.0]
[1779484530644,53.96,75889.93,0.0,-1.0,0.0,0.0]
[1779484531651,53.96,75889.66,0.0,-1.0,0.0,0.0]
[1779484536686,53.96,75889.58,0.0,-1.0,0.0,0.0]
[1779484540714,53.96,75886.19,0.0,-1.0,0.0,0.0]
[1779484545749,53.96,75885.65,0.0,-1.0,0.0,0.0]
[1779484550783,53.96,75886.47,0.0,-1.0,0.0,0.0]
[1779484551791,53.96,75888.85,0.0,-1.0,0.0,0.0]
[1779484556826,53.96,75889.86,0.0,-1.0,0.0,0.0]
[1779484557833,53.96,75893.42,0.0,-1.0,0.0,0.0]
[1779484558839,53.96,75895.64,0.0,-1.0,0.0,0.0]
[1779484559847,53.96,75894.44,0.0,-1.0,0.0,0.0]
[1779484560853,53.96,75895.78,0.0,-1.0,0.0,0.0]
[1779484562868,53.96,75899.44,0.0,-1.0,0.0,0.0]
[1779484563876,53.96,75907.02,0.0,-1.0,0.0,0.0]
[1779484565890,53.96,75906.63,0.0,-1.0,0.0,0.0]
[1779484568911,53.96,75909.32,0.0,-1.0,0.0,0.0]
[1779484569918,53.96,75912.75,0.0,-1.0,0.0,0.0]
[1779484574952,53.96,75913.38,0.0,-1.0,0.0,0.0]
[1779484575870,53.96,75913.38,0.0,-1.0,0.0,0.0]
[1779484575960,53.96,75913.34,0.0,-1.0,0.0,0.0]
[1779484576967,53.96,75911.91,0.0,-1.0,0.0,0.0]
[1779484585023,53.96,75912.57,0.0,-1.0,0.0,0.0]
[1779484590058,53.96,75912.55,0.0,-1.0,0.0,0.0]
[1779484591065,53.96,75912.39,0.0,-1.0,0.0,0.0]
[1779484592073,53.96,75918.83,0.0,-1.0,0.0,0.0]
[1779484594088,53.96,75920.04,0.0,-1.0,0.0,0.0]
[1779484597108,53.96,75918.6,0.0,-1.0,0.0,0.0]
[1779484602143,53.96,75916.05,0.0,-1.0,0.0,0.0]
[1779484605164,53.96,75912.03,0.0,-1.0,0.0,0.0]
[1779484606303,53.96,75910.74,0.0,-1.0,0.0,0.0]
[1779484608185,53.96,75907.46,0.0,-1.0,0.0,0.0]
[1779484615234,53.96,75907.47,0.0,-1.0,0.0,0.0]
[1779484623289,53.96,75907.68,0.0,-1.0,0.0,0.0]
[1779484626311,53.96,75912.87,0.0,-1.0,0.0,0.0]
[1779484627318,53.96,75915.0,0.0,-1.0,0.0,0.0]
[1779484629332,53.96,75916.81,0.0,-1.0,0.0,0.0]
[1779484632353,53.96,75918.26,0.0,-1.0,0.0,0.0]
[1779484636381,53.96,75923.0,0.0,-1.0,0.0,0.0]
[1779484637388,53.96,75927.14,0.0,-1.0,0.0,0.0]
[1779484638397,53.96,75930.02,0.0,-1.0,0.0,0.0]
[1779484643437,53.96,75930.11,0.0,-1.0,0.0,0.0]
[1779484648472,53.96,75933.9,0.0,-1.0,0.0,0.0]
[1779484650486,53.96,75935.34,0.0,-1.0,0.0,0.0]
[1779484651808,53.96,75935.51,0.0,-1.0,0.0,0.0]
[1779484661562,53.96,75935.66,0.0,-1.0,0.0,0.0]
[1779484665591,53.96,75934.51,0.0,-1.0,0.0,0.0]
[1779484670625,53.96,75934.09,0.0,-1.0,0.0,0.0]
[1779484675660,53.96,75934.45,0.0,-1.0,0.0,0.0]
[1779484677676,53.96,75939.09,0.0,-1.0,0.0,0.0]
[1779484679689,53.96,75940.75,0.0,-1.0,0.0,0.0]
[1779484684725,53.96,75939.65,0.0,-1.0,0.0,0.0]
[1779484689759,53.96,75939.75,0.0,-1.0,0.0,0.0]
[1779484692781,53.96,75940.93,0.0,-1.0,0.0,0.0]
[1779484697816,53.96,75941.94,0.0,-1.0,0.0,0.0]
[1779484699830,53.96,75940.76,0.0,-1.0,0.0,0.0]
[1779484704865,53.96,75941.11,0.0,-1.0,0.0,0.0]
[1779484710906,53.96,75941.64,0.0,-1.0,0.0,0.0]
[1779484711914,53.96,75941.52,0.0,-1.0,0.0,0.0]
[1779484716949,53.96,75943.64,0.0,-1.0,0.0,0.0]
[1779484717956,53.96,75946.58,0.0,-1.0,0.0,0.0]
[1779484722991,53.96,75947.28,0.0,-1.0,0.0,0.0]
[1779484723998,53.96,75945.64,0.0,-1.0,0.0,0.0]
[1779484731047,53.96,75943.4,0.0,-1.0,0.0,0.0]
[1779484736082,53.96,75943.51,0.0,-1.0,0.0,0.0]
[1779484737089,53.96,75947.54,0.0,-1.0,0.0,0.0]
[1779484738095,53.96,75949.45,0.0,-1.0,0.0,0.0]
[1779484740110,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779484745145,53.96,75949.81,0.0,-1.0,0.0,0.0]
[1779484748166,53.96,75951.35,0.0,-1.0,0.0,0.0]
[1779484755215,53.96,75950.49,0.0,-1.0,0.0,0.0]
[1779484758236,53.96,75951.8,0.0,-1.0,0.0,0.0]
[1779484761256,53.96,75950.31,0.0,-1.0,0.0,0.0]
[1779484766292,53.96,75951.79,0.0,-1.0,0.0,0.0]
[1779484767299,53.96,75950.58,0.0,-1.0,0.0,0.0]
[1779484770321,53.96,75951.99,0.0,-1.0,0.0,0.0]
[1779484771328,53.96,75950.29,0.0,-1.0,0.0,0.0]
[1779484772335,53.96,75948.49,0.0,-1.0,0.0,0.0]
[1779484778377,53.96,75947.37,0.0,-1.0,0.0,0.0]
[1779484783411,53.96,75948.17,0.0,-1.0,0.0,0.0]
[1779484788447,53.96,75948.08,0.0,-1.0,0.0,0.0]
[1779484793482,53.96,75952.84,0.0,-1.0,0.0,0.0]
[1779484794488,53.96,75954.71,0.0,-1.0,0.0,0.0]
[1779484799524,53.96,75953.65,0.0,-1.0,0.0,0.0]
[1779484805566,53.96,75954.91,0.0,-1.0,0.0,0.0]
[1779484808587,53.96,75953.69,0.0,-1.0,0.0,0.0]
[1779484813622,53.96,75954.04,0.0,-1.0,0.0,0.0]
[1779484818657,53.96,75954.23,0.0,-1.0,0.0,0.0]
[1779484823692,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779484827726,53.96,75953.35,0.0,-1.0,0.0,0.0]
[1779484831753,53.96,75950.83,0.0,-1.0,0.0,0.0]
[1779484833767,53.96,75949.22,0.0,-1.0,0.0,0.0]
[1779484838802,53.96,75948.22,0.0,-1.0,0.0,0.0]
[1779484843837,53.96,75946.78,0.0,-1.0,0.0,0.0]
[1779484845851,53.96,75945.62,0.0,-1.0,0.0,0.0]
[1779484850886,53.96,75945.03,0.0,-1.0,0.0,0.0]
[1779484855921,53.96,75945.11,0.0,-1.0,0.0,0.0]
[1779484857934,53.96,75943.26,0.0,-1.0,0.0,0.0]
[1779484866999,53.96,75943.41,0.0,-1.0,0.0,0.0]
[1779484872035,53.96,75942.97,0.0,-1.0,0.0,0.0]
[1779484878077,53.96,75942.42,0.0,-1.0,0.0,0.0]
[1779484883112,53.96,75942.63,0.0,-1.0,0.0,0.0]
[1779484886133,53.96,75943.75,0.0,-1.0,0.0,0.0]
[1779484891168,53.96,75943.96,0.0,-1.0,0.0,0.0]
[1779484897210,53.96,75944.31,0.0,-1.0,0.0,0.0]
[1779484902245,53.96,75943.56,0.0,-1.0,0.0,0.0]
[1779484903252,53.96,75941.0,0.0,-1.0,0.0,0.0]
[1779484909294,53.96,75940.39,0.0,-1.0,0.0,0.0]
[1779484914329,53.96,75940.79,0.0,-1.0,0.0,0.0]
[1779484919366,53.96,75938.38,0.0,-1.0,0.0,0.0]
[1779484920373,53.96,75934.23,0.0,-1.0,0.0,0.0]
[1779484925408,53.96,75935.03,0.0,-1.0,0.0,0.0]
[1779484927421,53.96,75933.44,0.0,-1.0,0.0,0.0]
[1779484929435,53.96,75930.8,0.0,-1.0,0.0,0.0]
[1779484932457,53.96,75929.58,0.0,-1.0,0.0,0.0]
[1779484936485,53.96,75932.17,0.0,-1.0,0.0,0.0]
[1779484937492,53.96,75933.82,0.0,-1.0,0.0,0.0]
[1779484943534,53.96,75933.84,0.0,-1.0,0.0,0.0]
[1779484951590,53.96,75934.71,0.0,-1.0,0.0,0.0]
[1779484956625,53.96,75934.7,0.0,-1.0,0.0,0.0]
[1779484958638,53.96,75937.01,0.0,-1.0,0.0,0.0]
[1779484962667,53.96,75938.99,0.0,-1.0,0.0,0.0]
[1779484967702,53.96,75939.28,0.0,-1.0,0.0,0.0]
[1779484970722,53.96,75942.04,0.0,-1.0,0.0,0.0]
[1779484976769,53.96,75942.93,0.0,-1.0,0.0,0.0]
[1779484981808,53.96,75943.23,0.0,-1.0,0.0,0.0]
[1779484986843,53.96,75942.93,0.0,-1.0,0.0,0.0]
[1779484992885,53.96,75942.92,0.0,-1.0,0.0,0.0]
[1779484997920,53.96,75942.4,0.0,-1.0,0.0,0.0]
[1779485002954,53.96,75942.76,0.0,-1.0,0.0,0.0]
[1779485011011,53.96,75942.53,0.0,-1.0,0.0,0.0]
[1779485015039,53.96,75944.49,0.0,-1.0,0.0,0.0]
[1779485018060,53.96,75948.1,0.0,-1.0,0.0,0.0]
[1779485019067,53.96,75949.69,0.0,-1.0,0.0,0.0]
[1779485023095,53.96,75950.91,0.0,-1.0,0.0,0.0]
[1779485028133,53.96,75950.73,0.0,-1.0,0.0,0.0]
[1779485031154,53.96,75949.46,0.0,-1.0,0.0,0.0]
[1779485032160,53.96,75948.21,0.0,-1.0,0.0,0.0]
[1779485040218,53.96,75948.35,0.0,-1.0,0.0,0.0]
[1779485045764,53.96,75948.35,0.0,-1.0,0.0,0.0]
[1779485050287,53.96,75946.92,0.0,-1.0,0.0,0.0]
[1779485051295,53.96,75945.08,0.0,-1.0,0.0,0.0]
[1779485057337,53.96,75944.17,0.0,-1.0,0.0,0.0]
[1779485062371,53.96,75944.52,0.0,-1.0,0.0,0.0]
[1779485067420,53.96,75944.31,0.0,-1.0,0.0,0.0]
[1779485068428,53.96,75942.87,0.0,-1.0,0.0,0.0]
[1779485071453,53.96,75939.79,0.0,-1.0,0.0,0.0]
[1779485075482,53.96,75938.13,0.0,-1.0,0.0,0.0]
[1779485082531,53.96,75938.92,0.0,-1.0,0.0,0.0]
[1779485088574,53.96,75939.03,0.0,-1.0,0.0,0.0]
[1779485093609,53.96,75940.09,0.0,-1.0,0.0,0.0]
[1779485099651,53.96,75940.57,0.0,-1.0,0.0,0.0]
[1779485100657,53.96,75935.64,0.0,-1.0,0.0,0.0]
[1779485101665,53.96,75913.26,0.0,-1.0,0.0,0.0]
[1779485102672,53.96,75906.85,0.0,-1.0,0.0,0.0]
[1779485103679,53.96,75908.53,0.0,-1.0,0.0,0.0]
[1779485109720,53.96,75908.15,0.0,-1.0,0.0,0.0]
[1779485113749,53.96,75904.32,0.0,-1.0,0.0,0.0]
[1779485114756,53.96,75900.42,0.0,-1.0,0.0,0.0]
[1779485115763,53.96,75898.55,0.0,-1.0,0.0,0.0]
[1779485117777,53.96,75907.73,0.0,-1.0,0.0,0.0]
[1779485118784,53.96,75914.17,0.0,-1.0,0.0,0.0]
[1779485120799,53.96,75916.24,0.0,-1.0,0.0,0.0]
[1779485121806,53.96,75920.59,0.0,-1.0,0.0,0.0]
[1779485123820,53.96,75923.2,0.0,-1.0,0.0,0.0]
[1779485126841,53.96,75926.19,0.0,-1.0,0.0,0.0]
[1779485129862,53.96,75929.09,0.0,-1.0,0.0,0.0]
[1779485131876,53.96,75929.02,0.0,-1.0,0.0,0.0]
[1779485133905,53.96,75934.12,0.0,-1.0,0.0,0.0]
[1779485134912,53.96,75939.25,0.0,-1.0,0.0,0.0]
[1779485136925,53.96,75940.4,0.0,-1.0,0.0,0.0]
[1779485141961,53.96,75940.96,0.0,-1.0,0.0,0.0]
[1779485146996,53.96,75941.29,0.0,-1.0,0.0,0.0]
[1779485152031,53.96,75941.5,0.0,-1.0,0.0,0.0]
[1779485157066,53.96,75941.58,0.0,-1.0,0.0,0.0]
[1779485163108,53.96,75941.46,0.0,-1.0,0.0,0.0]
[1779485168144,53.96,75941.06,0.0,-1.0,0.0,0.0]
[1779485173179,53.96,75940.77,0.0,-1.0,0.0,0.0]
[1779485178214,53.96,75940.28,0.0,-1.0,0.0,0.0]
[1779485180227,53.96,75938.86,0.0,-1.0,0.0,0.0]
[1779485185263,53.96,75939.96,0.0,-1.0,0.0,0.0]
[1779485186269,53.96,75942.68,0.0,-1.0,0.0,0.0]
[1779485191304,53.96,75943.14,0.0,-1.0,0.0,0.0]
[1779485194326,53.96,75941.34,0.0,-1.0,0.0,0.0]
[1779485198355,53.96,75939.45,0.0,-1.0,0.0,0.0]
[1779485200369,53.96,75936.8,0.0,-1.0,0.0,0.0]
[1779485202383,53.96,75933.6,0.0,-1.0,0.0,0.0]
[1779485203389,53.96,75931.86,0.0,-1.0,0.0,0.0]
[1779485208425,53.96,75931.49,0.0,-1.0,0.0,0.0]
[1779485214467,53.96,75931.27,0.0,-1.0,0.0,0.0]
[1779485223530,53.96,75931.62,0.0,-1.0,0.0,0.0]
[1779485225544,53.96,75936.06,0.0,-1.0,0.0,0.0]
[1779485226551,53.96,75939.28,0.0,-1.0,0.0,0.0]
[1779485227558,53.96,75940.4,0.0,-1.0,0.0,0.0]
[1779485232593,53.96,75940.49,0.0,-1.0,0.0,0.0]
[1779485237627,53.96,75941.3,0.0,-1.0,0.0,0.0]
[1779485242663,53.96,75941.98,0.0,-1.0,0.0,0.0]
[1779485247699,53.96,75941.67,0.0,-1.0,0.0,0.0]
[1779485253741,53.96,75941.84,0.0,-1.0,0.0,0.0]
[1779485255758,53.96,75939.74,0.0,-1.0,0.0,0.0]
[1779485260797,53.96,75939.16,0.0,-1.0,0.0,0.0]
[1779485264825,53.96,75937.38,0.0,-1.0,0.0,0.0]
[1779485267846,53.96,75935.96,0.0,-1.0,0.0,0.0]
[1779485269860,53.96,75933.95,0.0,-1.0,0.0,0.0]
[1779485270866,53.96,75932.35,0.0,-1.0,0.0,0.0]
[1779485271874,53.96,75929.78,0.0,-1.0,0.0,0.0]
[1779485272881,53.96,75928.44,0.0,-1.0,0.0,0.0]
[1779485277916,53.96,75927.22,0.0,-1.0,0.0,0.0]
[1779485282951,53.96,75922.24,0.0,-1.0,0.0,0.0]
[1779485283958,53.96,75918.86,0.0,-1.0,0.0,0.0]
[1779485284965,53.96,75917.66,0.0,-1.0,0.0,0.0]
[1779485289999,53.96,75919.41,0.0,-1.0,0.0,0.0]
[1779485293020,53.96,75923.81,0.0,-1.0,0.0,0.0]
[1779485298056,53.96,75925.34,0.0,-1.0,0.0,0.0]
[1779485299063,53.96,75927.18,0.0,-1.0,0.0,0.0]
[1779485300070,53.96,75931.87,0.0,-1.0,0.0,0.0]
[1779485305105,53.96,75931.93,0.0,-1.0,0.0,0.0]
[1779485306112,53.96,75934.89,0.0,-1.0,0.0,0.0]
[1779485307119,53.96,75936.75,0.0,-1.0,0.0,0.0]
[1779485309133,53.96,75938.32,0.0,-1.0,0.0,0.0]
[1779485311147,53.96,75938.33,0.0,-1.0,0.0,0.0]
[1779485316181,53.96,75938.73,0.0,-1.0,0.0,0.0]
[1779485319469,53.96,75939.52,0.0,-1.0,0.0,0.0]
[1779485322224,53.96,75941.08,0.0,-1.0,0.0,0.0]
[1779485326252,53.96,75942.27,0.0,-1.0,0.0,0.0]
[1779485327259,53.96,75944.22,0.0,-1.0,0.0,0.0]
[1779485328900,53.96,75944.22,0.0,-1.0,0.0,0.0]
[1779485328972,53.96,75944.22,0.0,-1.0,0.0,0.0]
[1779485329067,53.96,75943.92,0.0,-1.0,0.0,0.0]
[1779485334309,53.96,75943.37,0.0,-1.0,0.0,0.0]
[1779485340351,53.96,75944.64,0.0,-1.0,0.0,0.0]
[1779485346393,53.96,75944.9,0.0,-1.0,0.0,0.0]
[1779485349414,53.96,75947.92,0.0,-1.0,0.0,0.0]
[1779485350421,53.96,75949.58,0.0,-1.0,0.0,0.0]
[1779485355455,53.96,75949.58,0.0,-1.0,0.0,0.0]
[1779485358477,53.96,75950.73,0.0,-1.0,0.0,0.0]
[1779485363512,53.96,75950.82,0.0,-1.0,0.0,0.0]
[1779485368547,53.96,75950.75,0.0,-1.0,0.0,0.0]
[1779485370561,53.96,75948.74,0.0,-1.0,0.0,0.0]
[1779485371567,53.96,75948.22,0.0,-1.0,0.0,0.0]
[1779485376603,53.96,75947.93,0.0,-1.0,0.0,0.0]
[1779485381638,53.96,75948.62,0.0,-1.0,0.0,0.0]
[1779485386673,53.96,75949.58,0.0,-1.0,0.0,0.0]
[1779485391708,53.96,75951.08,0.0,-1.0,0.0,0.0]
[1779485393722,53.96,75952.74,0.0,-1.0,0.0,0.0]
[1779485401385,53.96,75952.62,0.0,-1.0,0.0,0.0]
[1779485402728,53.96,75952.56,0.0,-1.0,0.0,0.0]
[1779485404799,53.96,75950.14,0.0,-1.0,0.0,0.0]
[1779485406426,53.96,75949.78,0.0,-1.0,0.0,0.0]
[1779485406470,53.96,75949.78,0.0,-1.0,0.0,0.0]
[1779485413570,53.96,75949.26,0.0,-1.0,0.0,0.0]
[1779485414724,53.96,75949.26,0.0,-1.0,0.0,0.0]
[1779485417577,53.96,75949.26,0.0,-1.0,0.0,0.0]
[1779485417719,53.96,75949.26,0.0,-1.0,0.0,0.0]
[1779485417894,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485418610,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485418719,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485424943,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485425744,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485426721,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485430784,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485430971,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485431072,53.96,75949.35,0.0,-1.0,0.0,0.0]
[1779485436034,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485436221,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485436131,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485437972,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485438725,53.96,75949.37,0.0,-1.0,0.0,0.0]
[1779485443032,53.96,75948.97,0.0,-1.0,0.0,0.0]
[1779485443220,53.96,75948.97,0.0,-1.0,0.0,0.0]
[1779485448109,53.96,75950.46,0.0,-1.0,0.0,0.0]
[1779485449116,53.96,75951.67,0.0,-1.0,0.0,0.0]
[1779485450153,53.96,75951.67,0.0,-1.0,0.0,0.0]
[1779485450723,53.96,75952.02,0.0,-1.0,0.0,0.0]
[1779485451821,53.96,75951.98,0.0,-1.0,0.0,0.0]
[1779485451969,53.96,75951.98,0.0,-1.0,0.0,0.0]
[1779485452137,53.96,75952.02,0.0,-1.0,0.0,0.0]
[1779485454151,53.96,75950.91,0.0,-1.0,0.0,0.0]
[1779485455198,53.96,75950.91,0.0,-1.0,0.0,0.0]
[1779485455220,53.96,75950.91,0.0,-1.0,0.0,0.0]
[1779485461200,53.96,75953.47,0.0,-1.0,0.0,0.0]
[1779485462354,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779485464598,53.96,75954.48,0.0,-1.0,0.0,0.0]
[1779485464723,53.96,75954.48,0.0,-1.0,0.0,0.0]
[1779485465302,53.96,75954.45,0.0,-1.0,0.0,0.0]
[1779485465473,53.96,75954.45,0.0,-1.0,0.0,0.0]
[1779485466234,53.96,75954.42,0.0,-1.0,0.0,0.0]
[1779485467391,53.96,75954.38,0.0,-1.0,0.0,0.0]
[1779485467474,53.96,75954.38,0.0,-1.0,0.0,0.0]
[1779485474575,53.96,75954.6,0.0,-1.0,0.0,0.0]
[1779485474722,53.96,75954.6,0.0,-1.0,0.0,0.0]
[1779485478672,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779485478720,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779485478767,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779485479603,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779485479720,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779485481340,53.96,75959.76,0.0,-1.0,0.0,0.0]
[1779485482347,53.96,75966.63,0.0,-1.0,0.0,0.0]
[1779485483354,53.96,75964.31,0.0,-1.0,0.0,0.0]
[1779485484716,53.96,75964.31,0.0,-1.0,0.0,0.0]
[1779485484895,53.96,75964.31,0.0,-1.0,0.0,0.0]
[1779485484971,53.96,75964.31,0.0,-1.0,0.0,0.0]
[1779485485633,53.96,75963.78,0.0,-1.0,0.0,0.0]
[1779485485723,53.96,75963.78,0.0,-1.0,0.0,0.0]
[1779485485735,53.96,75963.64,0.0,-1.0,0.0,0.0]
[1779485486693,53.96,75963.64,0.0,-1.0,0.0,0.0]
[1779485488723,53.96,75963.28,0.0,-1.0,0.0,0.0]
[1779485491732,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779485491975,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779485492077,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779485497658,53.96,75962.95,0.0,-1.0,0.0,0.0]
[1779485497719,53.96,75962.95,0.0,-1.0,0.0,0.0]
[1779485497759,53.96,75962.88,0.0,-1.0,0.0,0.0]
[1779485498873,53.96,75962.88,0.0,-1.0,0.0,0.0]
[1779485502723,53.96,75963.02,0.0,-1.0,0.0,0.0]
[1779485503913,53.96,75963.04,0.0,-1.0,0.0,0.0]
[1779485503969,53.96,75963.04,0.0,-1.0,0.0,0.0]
[1779485509537,53.96,75963.17,0.0,-1.0,0.0,0.0]
[1779485510938,53.96,75963.17,0.0,-1.0,0.0,0.0]
[1779485512726,53.96,75963.17,0.0,-1.0,0.0,0.0]
[1779485515974,53.96,75963.15,0.0,-1.0,0.0,0.0]
[1779485516221,53.96,75963.15,0.0,-1.0,0.0,0.0]
[1779485518600,53.96,75965.23,0.0,-1.0,0.0,0.0]
[1779485519700,53.96,75965.23,0.0,-1.0,0.0,0.0]
[1779485519720,53.96,75965.23,0.0,-1.0,0.0,0.0]
[1779485519801,53.96,75966.73,0.0,-1.0,0.0,0.0]
[1779485521153,53.96,75966.73,0.0,-1.0,0.0,0.0]
[1779485521223,53.96,75966.73,0.0,-1.0,0.0,0.0]
[1779485521227,53.96,75966.73,0.0,-1.0,0.0,0.0]
[1779485521470,53.96,75966.88,0.0,-1.0,0.0,0.0]
[1779485521893,53.96,75966.88,0.0,-1.0,0.0,0.0]
[1779485524720,53.96,75966.77,0.0,-1.0,0.0,0.0]
[1779485526932,53.96,75966.94,0.0,-1.0,0.0,0.0]
[1779485526972,53.96,75966.94,0.0,-1.0,0.0,0.0]
[1779485528136,53.96,75966.73,0.0,-1.0,0.0,0.0]
[1779485530725,53.96,75966.61,0.0,-1.0,0.0,0.0]
[1779485532752,53.96,75966.61,0.0,-1.0,0.0,0.0]
[1779485532970,53.96,75966.61,0.0,-1.0,0.0,0.0]
[1779485533064,53.96,75966.61,0.0,-1.0,0.0,0.0]
[1779485533221,53.96,75966.61,0.0,-1.0,0.0,0.0]
[1779485533322,53.96,75966.62,0.0,-1.0,0.0,0.0]
[1779485534379,53.96,75966.65,0.0,-1.0,0.0,0.0]
[1779485535718,53.96,75969.15,0.0,-1.0,0.0,0.0]
[1779485536726,53.96,75973.68,0.0,-1.0,0.0,0.0]
[1779485537732,53.96,75975.91,0.0,-1.0,0.0,0.0]
[1779485538739,53.96,75980.75,0.0,-1.0,0.0,0.0]
[1779485539747,53.96,75983.21,0.0,-1.0,0.0,0.0]
[1779485540419,53.96,75983.21,0.0,-1.0,0.0,0.0]
[1779485540723,53.96,75983.21,0.0,-1.0,0.0,0.0]
[1779485540754,53.96,75982.04,0.0,-1.0,0.0,0.0]
[1779485541761,53.96,75980.92,0.0,-1.0,0.0,0.0]
[1779485542768,53.96,75979.04,0.0,-1.0,0.0,0.0]
[1779485543774,53.96,75982.66,0.0,-1.0,0.0,0.0]
[1779485544766,53.96,75982.66,0.0,-1.0,0.0,0.0]
[1779485544970,53.96,75982.66,0.0,-1.0,0.0,0.0]
[1779485545072,53.96,75981.71,0.0,-1.0,0.0,0.0]
[1779485545461,53.96,75981.71,0.0,-1.0,0.0,0.0]
[1779485545469,53.96,75981.71,0.0,-1.0,0.0,0.0]
[1779485550824,53.96,75984.87,0.0,-1.0,0.0,0.0]
[1779485552522,53.96,75984.87,0.0,-1.0,0.0,0.0]
[1779485552838,53.96,75984.81,0.0,-1.0,0.0,0.0]
[1779485554723,53.96,75984.67,0.0,-1.0,0.0,0.0]
[1779485556648,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779485556719,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779485556749,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779485557558,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779485557721,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779485563030,53.96,75984.78,0.0,-1.0,0.0,0.0]
[1779485563220,53.96,75984.78,0.0,-1.0,0.0,0.0]
[1779485563322,53.96,75984.94,0.0,-1.0,0.0,0.0]
[1779485564573,53.96,75984.72,0.0,-1.0,0.0,0.0]
[1779485566724,53.96,75984.84,0.0,-1.0,0.0,0.0]
[1779485569625,53.96,75984.41,0.0,-1.0,0.0,0.0]
[1779485569719,53.96,75984.41,0.0,-1.0,0.0,0.0]
[1779485573984,53.96,75988.2,0.0,-1.0,0.0,0.0]
[1779485574992,53.96,75987.06,0.0,-1.0,0.0,0.0]
[1779485575944,53.96,75987.06,0.0,-1.0,0.0,0.0]
[1779485575971,53.96,75987.06,0.0,-1.0,0.0,0.0]
[1779485576012,53.96,75987.06,0.0,-1.0,0.0,0.0]
[1779485576222,53.96,75987.06,0.0,-1.0,0.0,0.0]
[1779485576560,53.96,75987.36,0.0,-1.0,0.0,0.0]
[1779485576724,53.96,75987.36,0.0,-1.0,0.0,0.0]
[1779485576728,53.96,75987.36,0.0,-1.0,0.0,0.0]
[1779485577006,53.96,75987.46,0.0,-1.0,0.0,0.0]
[1779485578726,53.96,75987.45,0.0,-1.0,0.0,0.0]
[1779485579020,53.96,75989.65,0.0,-1.0,0.0,0.0]
[1779485581766,53.96,75989.56,0.0,-1.0,0.0,0.0]
[1779485581971,53.96,75989.56,0.0,-1.0,0.0,0.0]
[1779485587080,53.96,75988.88,0.0,-1.0,0.0,0.0]
[1779485588960,53.96,75989.15,0.0,-1.0,0.0,0.0]
[1779485589512,53.96,75989.64,0.0,-1.0,0.0,0.0]
[1779485591958,53.96,75990.9,0.0,-1.0,0.0,0.0]
[1779485591971,53.96,75990.9,0.0,-1.0,0.0,0.0]
[1779485592345,53.96,75990.9,0.0,-1.0,0.0,0.0]
[1779485592470,53.96,75991.01,0.0,-1.0,0.0,0.0]
[1779485592494,53.96,75991.01,0.0,-1.0,0.0,0.0]
[1779485593123,53.96,75989.95,0.0,-1.0,0.0,0.0]
[1779485593980,53.96,75989.95,0.0,-1.0,0.0,0.0]
[1779485595137,53.96,75991.71,0.0,-1.0,0.0,0.0]
[1779485596144,53.96,75994.28,0.0,-1.0,0.0,0.0]
[1779485597151,53.96,75995.43,0.0,-1.0,0.0,0.0]
[1779485599165,53.96,75996.91,0.0,-1.0,0.0,0.0]
[1779485599719,53.96,75996.91,0.0,-1.0,0.0,0.0]
[1779485599792,53.96,75996.91,0.0,-1.0,0.0,0.0]
[1779485600172,53.96,75999.64,0.0,-1.0,0.0,0.0]
[1779485601048,53.96,75999.64,0.0,-1.0,0.0,0.0]
[1779485603193,53.96,76001.17,0.0,-1.0,0.0,0.0]
[1779485606094,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485606251,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485606272,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485606616,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485606905,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485607144,53.96,76000.45,0.0,-1.0,0.0,0.0]
[1779485607222,53.96,76000.78,0.0,-1.0,0.0,0.0]
[1779485611248,53.96,76000.85,0.0,-1.0,0.0,0.0]
[1779485612049,53.96,76000.85,0.0,-1.0,0.0,0.0]
[1779485617086,53.96,76001.2,0.0,-1.0,0.0,0.0]
[1779485622326,53.96,76001.15,0.0,-1.0,0.0,0.0]
[1779485624245,53.96,76001.59,0.0,-1.0,0.0,0.0]
[1779485629275,53.96,76000.67,0.0,-1.0,0.0,0.0]
[1779485634415,53.96,76001.11,0.0,-1.0,0.0,0.0]
[1779485636415,53.96,76001.18,0.0,-1.0,0.0,0.0]
[1779485639452,53.96,76002.43,0.0,-1.0,0.0,0.0]
[1779485640459,53.96,76004.16,0.0,-1.0,0.0,0.0]
[1779485641453,53.96,76004.16,0.0,-1.0,0.0,0.0]
[1779485641465,53.96,76001.8,0.0,-1.0,0.0,0.0]
[1779485642472,53.96,75997.24,0.0,-1.0,0.0,0.0]
[1779485643480,53.96,75994.78,0.0,-1.0,0.0,0.0]
[1779485645494,53.96,75990.06,0.0,-1.0,0.0,0.0]
[1779485646501,53.96,75986.86,0.0,-1.0,0.0,0.0]
[1779485648446,53.96,75986.86,0.0,-1.0,0.0,0.0]
[1779485653471,53.96,75986.2,0.0,-1.0,0.0,0.0]
[1779485653549,53.96,75981.74,0.0,-1.0,0.0,0.0]
[1779485655564,53.96,75978.21,0.0,-1.0,0.0,0.0]
[1779485660663,53.96,75977.58,0.0,-1.0,0.0,0.0]
[1779485664626,53.96,75975.59,0.0,-1.0,0.0,0.0]
[1779485665694,53.96,75975.59,0.0,-1.0,0.0,0.0]
[1779485666641,53.96,75977.29,0.0,-1.0,0.0,0.0]
[1779485671676,53.96,75976.7,0.0,-1.0,0.0,0.0]
[1779485672737,53.96,75976.7,0.0,-1.0,0.0,0.0]
[1779485672831,53.96,75973.31,0.0,-1.0,0.0,0.0]
[1779485673693,53.96,75971.01,0.0,-1.0,0.0,0.0]
[1779485674701,53.96,75969.29,0.0,-1.0,0.0,0.0]
[1779485676715,53.96,75965.19,0.0,-1.0,0.0,0.0]
[1779485677773,53.96,75965.19,0.0,-1.0,0.0,0.0]
[1779485683923,53.96,75964.5,0.0,-1.0,0.0,0.0]
[1779485686785,53.96,75960.45,0.0,-1.0,0.0,0.0]
[1779485688386,53.96,75960.45,0.0,-1.0,0.0,0.0]
[1779485688487,53.96,75957.73,0.0,-1.0,0.0,0.0]
[1779485688953,53.96,75957.73,0.0,-1.0,0.0,0.0]
[1779485688989,53.96,75957.73,0.0,-1.0,0.0,0.0]
[1779485693834,53.96,75960.28,0.0,-1.0,0.0,0.0]
[1779485696218,53.96,75960.64,0.0,-1.0,0.0,0.0]
[1779485696300,53.96,75958.25,0.0,-1.0,0.0,0.0]
[1779485700914,53.96,75958.33,0.0,-1.0,0.0,0.0]
[1779485700970,53.96,75958.33,0.0,-1.0,0.0,0.0]
[1779485701221,53.96,75958.33,0.0,-1.0,0.0,0.0]
[1779485701231,53.96,75956.04,0.0,-1.0,0.0,0.0]
[1779485704192,53.96,75955.97,0.0,-1.0,0.0,0.0]
[1779485704220,53.96,75955.97,0.0,-1.0,0.0,0.0]
[1779485704234,53.96,75955.97,0.0,-1.0,0.0,0.0]
[1779485704469,53.96,75955.97,0.0,-1.0,0.0,0.0]
[1779485705917,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779485708410,53.96,75954.32,0.0,-1.0,0.0,0.0]
[1779485713455,53.96,75954.66,0.0,-1.0,0.0,0.0]
[1779485715052,53.96,75954.0,0.0,-1.0,0.0,0.0]
[1779485715097,53.96,75954.0,0.0,-1.0,0.0,0.0]
[1779485715220,53.96,75954.0,0.0,-1.0,0.0,0.0]
[1779485716996,53.96,75957.56,0.0,-1.0,0.0,0.0]
[1779485718002,53.96,75961.5,0.0,-1.0,0.0,0.0]
[1779485719608,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485719679,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485719722,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485719788,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485720371,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485720470,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485720531,53.96,75961.71,0.0,-1.0,0.0,0.0]
[1779485720468,53.96,75961.83,0.0,-1.0,0.0,0.0]
[1779485722721,53.96,75961.83,0.0,-1.0,0.0,0.0]
[1779485723039,53.96,75959.67,0.0,-1.0,0.0,0.0]
[1779485725567,53.96,75959.6,0.0,-1.0,0.0,0.0]
[1779485725721,53.96,75959.6,0.0,-1.0,0.0,0.0]
[1779485727067,53.96,75962.68,0.0,-1.0,0.0,0.0]
[1779485731335,53.96,75962.58,0.0,-1.0,0.0,0.0]
[1779485731354,53.96,75962.58,0.0,-1.0,0.0,0.0]
[1779485731471,53.96,75962.58,0.0,-1.0,0.0,0.0]
[1779485731540,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779485732656,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779485733562,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779485733719,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779485733752,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779485734726,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779485737694,53.96,75963.15,0.0,-1.0,0.0,0.0]
[1779485737719,53.96,75963.15,0.0,-1.0,0.0,0.0]
[1779485743179,53.96,75963.3,0.0,-1.0,0.0,0.0]
[1779485744761,53.96,75963.57,0.0,-1.0,0.0,0.0]
[1779485746727,53.96,75963.86,0.0,-1.0,0.0,0.0]
[1779485747635,53.96,75964.15,0.0,-1.0,0.0,0.0]
[1779485747720,53.96,75964.15,0.0,-1.0,0.0,0.0]
[1779485748214,53.96,75963.95,0.0,-1.0,0.0,0.0]
[1779485749806,53.96,75964.08,0.0,-1.0,0.0,0.0]
[1779485749971,53.96,75964.08,0.0,-1.0,0.0,0.0]
[1779485750228,53.96,75962.0,0.0,-1.0,0.0,0.0]
[1779485753249,53.96,75963.28,0.0,-1.0,0.0,0.0]
[1779485755263,53.96,75966.7,0.0,-1.0,0.0,0.0]
[1779485757035,53.96,75967.22,0.0,-1.0,0.0,0.0]
[1779485757498,53.96,75967.22,0.0,-1.0,0.0,0.0]
[1779485757720,53.96,75967.22,0.0,-1.0,0.0,0.0]
[1779485759143,53.96,75967.22,0.0,-1.0,0.0,0.0]
[1779485759219,53.96,75967.22,0.0,-1.0,0.0,0.0]
[1779485759291,53.96,75967.19,0.0,-1.0,0.0,0.0]
[1779485762062,53.96,75967.91,0.0,-1.0,0.0,0.0]
[1779485762221,53.96,75967.91,0.0,-1.0,0.0,0.0]
[1779485762312,53.96,75969.34,0.0,-1.0,0.0,0.0]
[1779485764326,53.96,75971.12,0.0,-1.0,0.0,0.0]
[1779485765332,53.96,75972.22,0.0,-1.0,0.0,0.0]
[1779485769101,53.96,75972.43,0.0,-1.0,0.0,0.0]
[1779485770726,53.96,75972.32,0.0,-1.0,0.0,0.0]
[1779485773763,53.96,75972.4,0.0,-1.0,0.0,0.0]
[1779485773970,53.96,75972.4,0.0,-1.0,0.0,0.0]
[1779485774139,53.96,75972.4,0.0,-1.0,0.0,0.0]
[1779485774221,53.96,75972.4,0.0,-1.0,0.0,0.0]
[1779485774543,53.96,75972.47,0.0,-1.0,0.0,0.0]
[1779485780438,53.96,75972.36,0.0,-1.0,0.0,0.0]
[1779485781412,53.96,75972.36,0.0,-1.0,0.0,0.0]
[1779485782728,53.96,75972.73,0.0,-1.0,0.0,0.0]
[1779485785812,53.96,75973.65,0.0,-1.0,0.0,0.0]
[1779485785969,53.96,75973.65,0.0,-1.0,0.0,0.0]
[1779485786441,53.96,75973.65,0.0,-1.0,0.0,0.0]
[1779485786471,53.96,75973.65,0.0,-1.0,0.0,0.0]
[1779485786480,53.96,75974.13,0.0,-1.0,0.0,0.0]
[1779485788494,53.96,75978.17,0.0,-1.0,0.0,0.0]
[1779485789252,53.96,75978.17,0.0,-1.0,0.0,0.0]
[1779485789427,53.96,75978.17,0.0,-1.0,0.0,0.0]
[1779485789475,53.96,75978.17,0.0,-1.0,0.0,0.0]
[1779485789501,53.96,75981.0,0.0,-1.0,0.0,0.0]
[1779485790237,53.96,75981.0,0.0,-1.0,0.0,0.0]
[1779485790469,53.96,75981.0,0.0,-1.0,0.0,0.0]
[1779485790508,53.96,75983.76,0.0,-1.0,0.0,0.0]
[1779485791515,53.96,75984.61,0.0,-1.0,0.0,0.0]
[1779485793492,53.96,75983.86,0.0,-1.0,0.0,0.0]
[1779485794535,53.96,75986.13,0.0,-1.0,0.0,0.0]
[1779485794712,53.96,75986.13,0.0,-1.0,0.0,0.0]
[1779485794726,53.96,75986.13,0.0,-1.0,0.0,0.0]
[1779485797557,53.96,75987.75,0.0,-1.0,0.0,0.0]
[1779485798530,53.96,75987.75,0.0,-1.0,0.0,0.0]
[1779485798722,53.96,75986.99,0.0,-1.0,0.0,0.0]
[1779485798898,53.96,75986.99,0.0,-1.0,0.0,0.0]
[1779485802728,53.96,75987.88,0.0,-1.0,0.0,0.0]
[1779485803181,53.96,75987.88,0.0,-1.0,0.0,0.0]
[1779485805668,53.96,75988.25,0.0,-1.0,0.0,0.0]
[1779485806728,53.96,75988.78,0.0,-1.0,0.0,0.0]
[1779485808637,53.96,75986.44,0.0,-1.0,0.0,0.0]
[1779485809647,53.96,75986.44,0.0,-1.0,0.0,0.0]
[1779485809720,53.96,75986.44,0.0,-1.0,0.0,0.0]
[1779485809789,53.96,75986.63,0.0,-1.0,0.0,0.0]
[1779485810710,53.96,75986.63,0.0,-1.0,0.0,0.0]
[1779485810723,53.96,75986.63,0.0,-1.0,0.0,0.0]
[1779485810825,53.96,75986.63,0.0,-1.0,0.0,0.0]
[1779485810918,53.96,75988.73,0.0,-1.0,0.0,0.0]
[1779485814730,53.96,75988.73,0.0,-1.0,0.0,0.0]
[1779485815053,53.96,75988.73,0.0,-1.0,0.0,0.0]
[1779485817946,53.96,75988.35,0.0,-1.0,0.0,0.0]
[1779485818727,53.96,75988.33,0.0,-1.0,0.0,0.0]
[1779485822986,53.96,75988.5,0.0,-1.0,0.0,0.0]
[1779485823220,53.96,75988.5,0.0,-1.0,0.0,0.0]
[1779485823381,53.96,75988.5,0.0,-1.0,0.0,0.0]
[1779485826086,53.96,75987.89,0.0,-1.0,0.0,0.0]
[1779485826220,53.96,75987.89,0.0,-1.0,0.0,0.0]
[1779485826321,53.96,75987.93,0.0,-1.0,0.0,0.0]
[1779485826723,53.96,75987.93,0.0,-1.0,0.0,0.0]
[1779485826920,53.96,75987.93,0.0,-1.0,0.0,0.0]
[1779485828780,53.96,75983.65,0.0,-1.0,0.0,0.0]
[1779485830027,53.96,75983.65,0.0,-1.0,0.0,0.0]
[1779485830115,53.96,75970.39,0.0,-1.0,0.0,0.0]
[1779485830737,53.96,75970.39,0.0,-1.0,0.0,0.0]
[1779485830795,53.96,75966.6,0.0,-1.0,0.0,0.0]
[1779485831801,53.96,75956.47,0.0,-1.0,0.0,0.0]
[1779485832808,53.96,75956.85,0.0,-1.0,0.0,0.0]
[1779485835058,53.96,75956.98,0.0,-1.0,0.0,0.0]
[1779485835224,53.96,75956.98,0.0,-1.0,0.0,0.0]
[1779485835398,53.96,75956.98,0.0,-1.0,0.0,0.0]
[1779485835857,53.96,75956.98,0.0,-1.0,0.0,0.0]
[1779485835969,53.96,75956.98,0.0,-1.0,0.0,0.0]
[1779485836070,53.96,75957.68,0.0,-1.0,0.0,0.0]
[1779485838725,53.96,75957.48,0.0,-1.0,0.0,0.0]
[1779485838910,53.96,75957.48,0.0,-1.0,0.0,0.0]
[1779485840728,53.96,75957.45,0.0,-1.0,0.0,0.0]
[1779485841025,53.96,75957.45,0.0,-1.0,0.0,0.0]
[1779485841092,53.96,75963.69,0.0,-1.0,0.0,0.0]
[1779485842121,53.96,75963.69,0.0,-1.0,0.0,0.0]
[1779485842181,53.96,75969.7,0.0,-1.0,0.0,0.0]
[1779485842724,53.96,75969.7,0.0,-1.0,0.0,0.0]
[1779485844839,53.96,75969.9,0.0,-1.0,0.0,0.0]
[1779485844970,53.96,75969.9,0.0,-1.0,0.0,0.0]
[1779485845045,53.96,75968.07,0.0,-1.0,0.0,0.0]
[1779485847151,53.96,75967.98,0.0,-1.0,0.0,0.0]
[1779485847224,53.96,75967.98,0.0,-1.0,0.0,0.0]
[1779485847408,53.96,75967.98,0.0,-1.0,0.0,0.0]
[1779485847509,53.96,75970.17,0.0,-1.0,0.0,0.0]
[1779485850733,53.96,75970.2,0.0,-1.0,0.0,0.0]
[1779485850986,53.96,75970.2,0.0,-1.0,0.0,0.0]
[1779485851028,53.96,75970.2,0.0,-1.0,0.0,0.0]
[1779485853500,53.96,75970.52,0.0,-1.0,0.0,0.0]
[1779485853543,53.96,75970.41,0.0,-1.0,0.0,0.0]
[1779485853722,53.96,75970.41,0.0,-1.0,0.0,0.0]
[1779485854223,53.96,75970.41,0.0,-1.0,0.0,0.0]
[1779485854725,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485859258,53.96,75970.31,0.0,-1.0,0.0,0.0]
[1779485859472,53.96,75970.31,0.0,-1.0,0.0,0.0]
[1779485859600,53.96,75970.31,0.0,-1.0,0.0,0.0]
[1779485861004,53.96,75968.76,0.0,-1.0,0.0,0.0]
[1779485862011,53.96,75967.31,0.0,-1.0,0.0,0.0]
[1779485862726,53.96,75967.31,0.0,-1.0,0.0,0.0]
[1779485863219,53.96,75967.31,0.0,-1.0,0.0,0.0]
[1779485866398,53.96,75967.38,0.0,-1.0,0.0,0.0]
[1779485866729,53.96,75967.54,0.0,-1.0,0.0,0.0]
[1779485867771,53.96,75967.54,0.0,-1.0,0.0,0.0]
[1779485867974,53.96,75967.54,0.0,-1.0,0.0,0.0]
[1779485868053,53.96,75968.6,0.0,-1.0,0.0,0.0]
[1779485871437,53.96,75968.92,0.0,-1.0,0.0,0.0]
[1779485871470,53.96,75968.92,0.0,-1.0,0.0,0.0]
[1779485871537,53.96,75968.92,0.0,-1.0,0.0,0.0]
[1779485874729,53.96,75968.47,0.0,-1.0,0.0,0.0]
[1779485874863,53.96,75968.47,0.0,-1.0,0.0,0.0]
[1779485877116,53.96,75967.14,0.0,-1.0,0.0,0.0]
[1779485878379,53.96,75967.14,0.0,-1.0,0.0,0.0]
[1779485878469,53.96,75967.14,0.0,-1.0,0.0,0.0]
[1779485878535,53.96,75967.14,0.0,-1.0,0.0,0.0]
[1779485878571,53.96,75966.97,0.0,-1.0,0.0,0.0]
[1779485878728,53.96,75966.97,0.0,-1.0,0.0,0.0]
[1779485882150,53.96,75965.25,0.0,-1.0,0.0,0.0]
[1779485883584,53.96,75965.25,0.0,-1.0,0.0,0.0]
[1779485883632,53.96,75963.04,0.0,-1.0,0.0,0.0]
[1779485883721,53.96,75963.04,0.0,-1.0,0.0,0.0]
[1779485883817,53.96,75963.04,0.0,-1.0,0.0,0.0]
[1779485884165,53.96,75959.93,0.0,-1.0,0.0,0.0]
[1779485886096,53.96,75959.47,0.0,-1.0,0.0,0.0]
[1779485886219,53.96,75959.47,0.0,-1.0,0.0,0.0]
[1779485886320,53.96,75959.2,0.0,-1.0,0.0,0.0]
[1779485886727,53.96,75959.2,0.0,-1.0,0.0,0.0]
[1779485886968,53.96,75959.2,0.0,-1.0,0.0,0.0]
[1779485888199,53.96,75956.47,0.0,-1.0,0.0,0.0]
[1779485890675,53.96,75956.44,0.0,-1.0,0.0,0.0]
[1779485890728,53.96,75956.44,0.0,-1.0,0.0,0.0]
[1779485893670,53.96,75956.4,0.0,-1.0,0.0,0.0]
[1779485893720,53.96,75956.4,0.0,-1.0,0.0,0.0]
[1779485893772,53.96,75956.4,0.0,-1.0,0.0,0.0]
[1779485895248,53.96,75953.66,0.0,-1.0,0.0,0.0]
[1779485895738,53.96,75953.66,0.0,-1.0,0.0,0.0]
[1779485895974,53.96,75953.66,0.0,-1.0,0.0,0.0]
[1779485896095,53.96,75953.66,0.0,-1.0,0.0,0.0]
[1779485898724,53.96,75953.7,0.0,-1.0,0.0,0.0]
[1779485898946,53.96,75954.55,0.0,-1.0,0.0,0.0]
[1779485900728,53.96,75954.84,0.0,-1.0,0.0,0.0]
[1779485900941,53.96,75954.9,0.0,-1.0,0.0,0.0]
[1779485902768,53.96,75955.71,0.0,-1.0,0.0,0.0]
[1779485903856,53.96,75956.08,0.0,-1.0,0.0,0.0]
[1779485903970,53.96,75956.08,0.0,-1.0,0.0,0.0]
[1779485904729,53.96,75956.08,0.0,-1.0,0.0,0.0]
[1779485904310,53.96,75956.14,0.0,-1.0,0.0,0.0]
[1779485906325,53.96,75957.37,0.0,-1.0,0.0,0.0]
[1779485907819,53.96,75957.13,0.0,-1.0,0.0,0.0]
[1779485907971,53.96,75957.13,0.0,-1.0,0.0,0.0]
[1779485908140,53.96,75957.13,0.0,-1.0,0.0,0.0]
[1779485908339,53.96,75960.97,0.0,-1.0,0.0,0.0]
[1779485910725,53.96,75961.74,0.0,-1.0,0.0,0.0]
[1779485910352,53.96,75963.51,0.0,-1.0,0.0,0.0]
[1779485911022,53.96,75963.51,0.0,-1.0,0.0,0.0]
[1779485911219,53.96,75963.51,0.0,-1.0,0.0,0.0]
[1779485911469,53.96,75963.51,0.0,-1.0,0.0,0.0]
[1779485911570,53.96,75964.83,0.0,-1.0,0.0,0.0]
[1779485912726,53.96,75964.83,0.0,-1.0,0.0,0.0]
[1779485912933,53.96,75965.42,0.0,-1.0,0.0,0.0]
[1779485914875,53.96,75966.46,0.0,-1.0,0.0,0.0]
[1779485916725,53.96,75966.38,0.0,-1.0,0.0,0.0]
[1779485916395,53.96,75967.8,0.0,-1.0,0.0,0.0]
[1779485917528,53.96,75967.8,0.0,-1.0,0.0,0.0]
[1779485917720,53.96,75967.8,0.0,-1.0,0.0,0.0]
[1779485917571,53.96,75968.49,0.0,-1.0,0.0,0.0]
[1779485919916,53.96,75968.94,0.0,-1.0,0.0,0.0]
[1779485919971,53.96,75968.94,0.0,-1.0,0.0,0.0]
[1779485920020,53.96,75968.94,0.0,-1.0,0.0,0.0]
[1779485920423,53.96,75970.34,0.0,-1.0,0.0,0.0]
[1779485922722,53.96,75970.34,0.0,-1.0,0.0,0.0]
[1779485923082,53.96,75970.19,0.0,-1.0,0.0,0.0]
[1779485924727,53.96,75970.06,0.0,-1.0,0.0,0.0]
[1779485925261,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485926724,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485930725,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485930493,53.96,75967.98,0.0,-1.0,0.0,0.0]
[1779485931974,53.96,75968.05,0.0,-1.0,0.0,0.0]
[1779485932220,53.96,75968.05,0.0,-1.0,0.0,0.0]
[1779485932372,53.96,75968.05,0.0,-1.0,0.0,0.0]
[1779485934728,53.96,75967.99,0.0,-1.0,0.0,0.0]
[1779485934521,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485935045,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779485936725,53.96,75970.1,0.0,-1.0,0.0,0.0]
[1779485936923,53.96,75970.1,0.0,-1.0,0.0,0.0]
[1779485939067,53.96,75970.54,0.0,-1.0,0.0,0.0]
[1779485940724,53.96,75970.8,0.0,-1.0,0.0,0.0]
[1779485942021,53.96,75971.69,0.0,-1.0,0.0,0.0]
[1779485942219,53.96,75971.69,0.0,-1.0,0.0,0.0]
[1779485942577,53.96,75971.91,0.0,-1.0,0.0,0.0]
[1779485944093,53.96,75972.01,0.0,-1.0,0.0,0.0]
[1779485944220,53.96,75972.01,0.0,-1.0,0.0,0.0]
[1779485944352,53.96,75972.01,0.0,-1.0,0.0,0.0]
[1779485946721,53.96,75971.52,0.0,-1.0,0.0,0.0]
[1779485946930,53.96,75971.56,0.0,-1.0,0.0,0.0]
[1779485948729,53.96,75971.56,0.0,-1.0,0.0,0.0]
[1779485949108,53.96,75971.33,0.0,-1.0,0.0,0.0]
[1779485951258,53.96,75971.48,0.0,-1.0,0.0,0.0]
[1779485952727,53.96,75971.48,0.0,-1.0,0.0,0.0]
[1779485956293,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485956472,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485956545,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485958724,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485959047,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485962725,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485962936,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485963509,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485966723,53.96,75971.31,0.0,-1.0,0.0,0.0]
[1779485968552,53.96,75971.44,0.0,-1.0,0.0,0.0]
[1779485968724,53.96,75971.44,0.0,-1.0,0.0,0.0]
[1779485968845,53.96,75971.45,0.0,-1.0,0.0,0.0]
[1779485969805,53.96,75971.86,0.0,-1.0,0.0,0.0]
[1779485969970,53.96,75971.86,0.0,-1.0,0.0,0.0]
[1779485970776,53.96,75972.04,0.0,-1.0,0.0,0.0]
[1779485971783,53.96,75971.78,0.0,-1.0,0.0,0.0]
[1779485972729,53.96,75971.78,0.0,-1.0,0.0,0.0]
[1779485972850,53.96,75971.78,0.0,-1.0,0.0,0.0]
[1779485974727,53.96,75971.78,0.0,-1.0,0.0,0.0]
[1779485974804,53.96,75977.09,0.0,-1.0,0.0,0.0]
[1779485974991,53.96,75977.09,0.0,-1.0,0.0,0.0]
[1779485975647,53.96,75977.09,0.0,-1.0,0.0,0.0]
[1779485975810,53.96,75979.67,0.0,-1.0,0.0,0.0]
[1779485978245,53.96,75979.85,0.0,-1.0,0.0,0.0]
[1779485978470,53.96,75979.85,0.0,-1.0,0.0,0.0]
[1779485978724,53.96,75979.85,0.0,-1.0,0.0,0.0]
[1779485978571,53.96,75979.91,0.0,-1.0,0.0,0.0]
[1779485980682,53.96,75980.16,0.0,-1.0,0.0,0.0]
[1779485980720,53.96,75980.16,0.0,-1.0,0.0,0.0]
[1779485980772,53.96,75980.16,0.0,-1.0,0.0,0.0]
[1779485982723,53.96,75980.58,0.0,-1.0,0.0,0.0]
[1779485982902,53.96,75980.42,0.0,-1.0,0.0,0.0]
[1779485984687,53.96,75980.31,0.0,-1.0,0.0,0.0]
[1779485984723,53.96,75980.31,0.0,-1.0,0.0,0.0]
[1779485984782,53.96,75980.36,0.0,-1.0,0.0,0.0]
[1779485986724,53.96,75980.36,0.0,-1.0,0.0,0.0]
[1779485987293,53.96,75980.47,0.0,-1.0,0.0,0.0]
[1779485987945,53.96,75980.09,0.0,-1.0,0.0,0.0]
[1779485990728,53.96,75980.18,0.0,-1.0,0.0,0.0]
[1779485993009,53.96,75980.24,0.0,-1.0,0.0,0.0]
[1779485993221,53.96,75980.24,0.0,-1.0,0.0,0.0]
[1779485993385,53.96,75980.24,0.0,-1.0,0.0,0.0]
[1779485994943,53.96,75978.93,0.0,-1.0,0.0,0.0]
[1779485995955,53.96,75974.8,0.0,-1.0,0.0,0.0]
[1779485996961,53.96,75947.09,0.0,-1.0,0.0,0.0]
[1779485997968,53.96,75947.34,0.0,-1.0,0.0,0.0]
[1779485999829,53.96,75947.34,0.0,-1.0,0.0,0.0]
[1779485999992,53.96,75947.34,0.0,-1.0,0.0,0.0]
[1779486000076,53.96,75947.34,0.0,-1.0,0.0,0.0]
[1779486000990,53.96,75950.29,0.0,-1.0,0.0,0.0]
[1779486001980,53.96,75950.29,0.0,-1.0,0.0,0.0]
[1779486001997,53.96,75955.56,0.0,-1.0,0.0,0.0]
[1779486003004,53.96,75959.65,0.0,-1.0,0.0,0.0]
[1779486004934,53.96,75960.06,0.0,-1.0,0.0,0.0]
[1779486004969,53.96,75960.06,0.0,-1.0,0.0,0.0]
[1779486005062,53.96,75960.06,0.0,-1.0,0.0,0.0]
[1779486005221,53.96,75960.06,0.0,-1.0,0.0,0.0]
[1779486005367,53.96,75960.06,0.0,-1.0,0.0,0.0]
[1779486005418,53.96,75960.25,0.0,-1.0,0.0,0.0]
[1779486007035,53.96,75961.78,0.0,-1.0,0.0,0.0]
[1779486007976,53.96,75961.78,0.0,-1.0,0.0,0.0]
[1779486008047,53.96,75961.78,0.0,-1.0,0.0,0.0]
[1779486009989,53.96,75962.31,0.0,-1.0,0.0,0.0]
[1779486010260,53.96,75962.31,0.0,-1.0,0.0,0.0]
[1779486010310,53.96,75963.74,0.0,-1.0,0.0,0.0]
[1779486012060,53.96,75963.84,0.0,-1.0,0.0,0.0]
[1779486013977,53.96,75964.09,0.0,-1.0,0.0,0.0]
[1779486014864,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486014969,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486015070,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486017092,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486017220,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486017344,53.96,75964.06,0.0,-1.0,0.0,0.0]
[1779486019970,53.96,75964.08,0.0,-1.0,0.0,0.0]
[1779486020369,53.96,75964.08,0.0,-1.0,0.0,0.0]
[1779486021980,53.96,75963.43,0.0,-1.0,0.0,0.0]
[1779486022368,53.96,75963.43,0.0,-1.0,0.0,0.0]
[1779486022446,53.96,75959.16,0.0,-1.0,0.0,0.0]
[1779486023186,53.96,75952.8,0.0,-1.0,0.0,0.0]
[1779486024230,53.96,75952.8,0.0,-1.0,0.0,0.0]
[1779486024253,53.96,75951.43,0.0,-1.0,0.0,0.0]
[1779486025975,53.96,75951.52,0.0,-1.0,0.0,0.0]
[1779486026444,53.96,75951.52,0.0,-1.0,0.0,0.0]
[1779486026469,53.96,75951.52,0.0,-1.0,0.0,0.0]
[1779486026495,53.96,75951.56,0.0,-1.0,0.0,0.0]
[1779486029268,53.96,75951.62,0.0,-1.0,0.0,0.0]
[1779486029471,53.96,75951.62,0.0,-1.0,0.0,0.0]
[1779486029618,53.96,75951.62,0.0,-1.0,0.0,0.0]
[1779486031243,53.96,75951.57,0.0,-1.0,0.0,0.0]
[1779486031974,53.96,75951.57,0.0,-1.0,0.0,0.0]
[1779486032227,53.96,75951.57,0.0,-1.0,0.0,0.0]
[1779486035975,53.96,75951.78,0.0,-1.0,0.0,0.0]
[1779486039975,53.96,75951.83,0.0,-1.0,0.0,0.0]
[1779486040148,53.96,75951.83,0.0,-1.0,0.0,0.0]
[1779486040222,53.96,75951.83,0.0,-1.0,0.0,0.0]
[1779486041370,53.96,75951.83,0.0,-1.0,0.0,0.0]
[1779486043972,53.96,75951.79,0.0,-1.0,0.0,0.0]
[1779486044151,53.96,75951.79,0.0,-1.0,0.0,0.0]
[1779486044334,53.96,75955.43,0.0,-1.0,0.0,0.0]
[1779486045341,53.96,75957.4,0.0,-1.0,0.0,0.0]
[1779486045977,53.96,75957.4,0.0,-1.0,0.0,0.0]
[1779486046023,53.96,75957.4,0.0,-1.0,0.0,0.0]
[1779486046963,53.96,75958.12,0.0,-1.0,0.0,0.0]
[1779486046970,53.96,75958.12,0.0,-1.0,0.0,0.0]
[1779486047540,53.96,75958.12,0.0,-1.0,0.0,0.0]
[1779486047588,53.96,75957.94,0.0,-1.0,0.0,0.0]
[1779486047977,53.96,75957.94,0.0,-1.0,0.0,0.0]
[1779486052600,53.96,75958.21,0.0,-1.0,0.0,0.0]
[1779486053973,53.96,75958.11,0.0,-1.0,0.0,0.0]
[1779486054269,53.96,75958.11,0.0,-1.0,0.0,0.0]
[1779486055980,53.96,75957.93,0.0,-1.0,0.0,0.0]
[1779486056197,53.96,75957.93,0.0,-1.0,0.0,0.0]
[1779486059649,53.96,75958.07,0.0,-1.0,0.0,0.0]
[1779486059980,53.96,75958.02,0.0,-1.0,0.0,0.0]
[1779486061453,53.96,75967.0,0.0,-1.0,0.0,0.0]
[1779486062465,53.96,75970.8,0.0,-1.0,0.0,0.0]
[1779486063469,53.96,75966.08,0.0,-1.0,0.0,0.0]
[1779486064690,53.96,75966.08,0.0,-1.0,0.0,0.0]
[1779486064744,53.96,75963.44,0.0,-1.0,0.0,0.0]
[1779486065488,53.96,75960.41,0.0,-1.0,0.0,0.0]
[1779486067281,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067460,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067468,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067503,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067573,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067719,53.96,75960.92,0.0,-1.0,0.0,0.0]
[1779486067820,53.96,75962.93,0.0,-1.0,0.0,0.0]
[1779486069972,53.96,75962.72,0.0,-1.0,0.0,0.0]
[1779486070335,53.96,75962.72,0.0,-1.0,0.0,0.0]
[1779486071739,53.96,75962.74,0.0,-1.0,0.0,0.0]
[1779486071977,53.96,75962.85,0.0,-1.0,0.0,0.0]
[1779486076778,53.96,75962.8,0.0,-1.0,0.0,0.0]
[1779486079975,53.96,75963.02,0.0,-1.0,0.0,0.0]
[1779486080170,53.96,75963.02,0.0,-1.0,0.0,0.0]
[1779486081976,53.96,75962.96,0.0,-1.0,0.0,0.0]
[1779486082388,53.96,75962.96,0.0,-1.0,0.0,0.0]
[1779486082556,53.96,75962.96,0.0,-1.0,0.0,0.0]
[1779486082719,53.96,75962.96,0.0,-1.0,0.0,0.0]
[1779486082831,53.96,75962.96,0.0,-1.0,0.0,0.0]
[1779486082820,53.96,75962.92,0.0,-1.0,0.0,0.0]
[1779486083980,53.96,75962.99,0.0,-1.0,0.0,0.0]
[1779486087873,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486087973,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486088138,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486089974,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486090258,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486093980,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486094331,53.96,75962.87,0.0,-1.0,0.0,0.0]
[1779486094691,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779486095023,53.96,75962.9,0.0,-1.0,0.0,0.0]
[1779486097976,53.96,75962.22,0.0,-1.0,0.0,0.0]
[1779486099336,53.96,75962.22,0.0,-1.0,0.0,0.0]
[1779486099469,53.96,75962.22,0.0,-1.0,0.0,0.0]
[1779486099570,53.96,75962.22,0.0,-1.0,0.0,0.0]
[1779486100060,53.96,75962.22,0.0,-1.0,0.0,0.0]
[1779486103979,53.96,75962.13,0.0,-1.0,0.0,0.0]
[1779486104176,53.96,75962.13,0.0,-1.0,0.0,0.0]
[1779486105768,53.96,75959.47,0.0,-1.0,0.0,0.0]
[1779486106774,53.96,75956.96,0.0,-1.0,0.0,0.0]
[1779486107320,53.96,75956.96,0.0,-1.0,0.0,0.0]
[1779486107975,53.96,75956.86,0.0,-1.0,0.0,0.0]
[1779486108789,53.96,75955.43,0.0,-1.0,0.0,0.0]
[1779486109779,53.96,75955.43,0.0,-1.0,0.0,0.0]
[1779486109796,53.96,75953.41,0.0,-1.0,0.0,0.0]
[1779486109969,53.96,75953.41,0.0,-1.0,0.0,0.0]
[1779486112363,53.96,75953.01,0.0,-1.0,0.0,0.0]
[1779486115979,53.96,75952.19,0.0,-1.0,0.0,0.0]
[1779486116166,53.96,75952.19,0.0,-1.0,0.0,0.0]
[1779486119399,53.96,75952.07,0.0,-1.0,0.0,0.0]
[1779486119983,53.96,75952.03,0.0,-1.0,0.0,0.0]
[1779486124433,53.96,75951.58,0.0,-1.0,0.0,0.0]
[1779486125976,53.96,75951.61,0.0,-1.0,0.0,0.0]
[1779486126206,53.96,75951.61,0.0,-1.0,0.0,0.0]
[1779486128933,53.96,75948.58,0.0,-1.0,0.0,0.0]
[1779486129975,53.96,75948.58,0.0,-1.0,0.0,0.0]
[1779486130501,53.96,75948.58,0.0,-1.0,0.0,0.0]
[1779486131634,53.96,75948.74,0.0,-1.0,0.0,0.0]
[1779486131977,53.96,75948.41,0.0,-1.0,0.0,0.0]
[1779486133968,53.96,75950.1,0.0,-1.0,0.0,0.0]
[1779486135195,53.96,75950.1,0.0,-1.0,0.0,0.0]
[1779486135219,53.96,75950.1,0.0,-1.0,0.0,0.0]
[1779486135242,53.96,75950.45,0.0,-1.0,0.0,0.0]
[1779486136684,53.96,75950.45,0.0,-1.0,0.0,0.0]
[1779486139990,53.96,75950.55,0.0,-1.0,0.0,0.0]
[1779486140179,53.96,75950.55,0.0,-1.0,0.0,0.0]
[1779486142025,53.96,75948.77,0.0,-1.0,0.0,0.0]
[1779486143033,53.96,75947.57,0.0,-1.0,0.0,0.0]
[1779486144001,53.96,75947.57,0.0,-1.0,0.0,0.0]
[1779486144255,53.96,75947.57,0.0,-1.0,0.0,0.0]
[1779486144323,53.96,75946.14,0.0,-1.0,0.0,0.0]
[1779486145223,53.96,75946.14,0.0,-1.0,0.0,0.0]
[1779486145469,53.96,75946.14,0.0,-1.0,0.0,0.0]
[1779486145551,53.96,75945.98,0.0,-1.0,0.0,0.0]
[1779486147973,53.96,75945.94,0.0,-1.0,0.0,0.0]
[1779486148183,53.96,75945.97,0.0,-1.0,0.0,0.0]
[1779486149896,53.96,75945.97,0.0,-1.0,0.0,0.0]
[1779486149980,53.96,75945.97,0.0,-1.0,0.0,0.0]
[1779486149074,53.96,75944.47,0.0,-1.0,0.0,0.0]
[1779486151088,53.96,75944.35,0.0,-1.0,0.0,0.0]
[1779486153612,53.96,75943.47,0.0,-1.0,0.0,0.0]
[1779486153719,53.96,75943.47,0.0,-1.0,0.0,0.0]
[1779486153820,53.96,75943.15,0.0,-1.0,0.0,0.0]
[1779486154958,53.96,75943.15,0.0,-1.0,0.0,0.0]
[1779486155980,53.96,75943.33,0.0,-1.0,0.0,0.0]
[1779486155116,53.96,75941.65,0.0,-1.0,0.0,0.0]
[1779486156115,53.96,75941.65,0.0,-1.0,0.0,0.0]
[1779486156124,53.96,75940.05,0.0,-1.0,0.0,0.0]
[1779486157977,53.96,75940.05,0.0,-1.0,0.0,0.0]
[1779486157131,53.96,75938.68,0.0,-1.0,0.0,0.0]
[1779486158453,53.96,75938.68,0.0,-1.0,0.0,0.0]
[1779486161988,53.96,75938.58,0.0,-1.0,0.0,0.0]
[1779486164180,53.96,75936.97,0.0,-1.0,0.0,0.0]
[1779486165979,53.96,75936.97,0.0,-1.0,0.0,0.0]
[1779486166194,53.96,75932.69,0.0,-1.0,0.0,0.0]
[1779486167012,53.96,75932.69,0.0,-1.0,0.0,0.0]
[1779486168587,53.96,75933.07,0.0,-1.0,0.0,0.0]
[1779486168719,53.96,75933.07,0.0,-1.0,0.0,0.0]
[1779486168791,53.96,75933.22,0.0,-1.0,0.0,0.0]
[1779486169974,53.96,75933.22,0.0,-1.0,0.0,0.0]
[1779486169214,53.96,75931.05,0.0,-1.0,0.0,0.0]
[1779486170257,53.96,75931.05,0.0,-1.0,0.0,0.0]
[1779486173974,53.96,75930.44,0.0,-1.0,0.0,0.0]
[1779486177976,53.96,75929.41,0.0,-1.0,0.0,0.0]
[1779486179149,53.96,75929.14,0.0,-1.0,0.0,0.0]
[1779486179975,53.96,75929.14,0.0,-1.0,0.0,0.0]
[1779486179287,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486180182,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486180256,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486180647,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486180719,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486180820,53.96,75928.59,0.0,-1.0,0.0,0.0]
[1779486183975,53.96,75928.15,0.0,-1.0,0.0,0.0]
[1779486184655,53.96,75928.02,0.0,-1.0,0.0,0.0]
[1779486185979,53.96,75928.03,0.0,-1.0,0.0,0.0]
[1779486186283,53.96,75928.03,0.0,-1.0,0.0,0.0]
[1779486186400,53.96,75928.03,0.0,-1.0,0.0,0.0]
[1779486189982,53.96,75927.48,0.0,-1.0,0.0,0.0]
[1779486190364,53.96,75925.57,0.0,-1.0,0.0,0.0]
[1779486191333,53.96,75925.57,0.0,-1.0,0.0,0.0]
[1779486191718,53.96,75925.57,0.0,-1.0,0.0,0.0]
[1779486191970,53.96,75925.57,0.0,-1.0,0.0,0.0]
[1779486191766,53.96,75925.15,0.0,-1.0,0.0,0.0]
[1779486192378,53.96,75925.12,0.0,-1.0,0.0,0.0]
[1779486193974,53.96,75925.12,0.0,-1.0,0.0,0.0]
[1779486193385,53.96,75922.26,0.0,-1.0,0.0,0.0]
[1779486194469,53.96,75922.26,0.0,-1.0,0.0,0.0]
[1779486197976,53.96,75922.13,0.0,-1.0,0.0,0.0]
[1779486198210,53.96,75921.27,0.0,-1.0,0.0,0.0]
[1779486198377,53.96,75921.27,0.0,-1.0,0.0,0.0]
[1779486201978,53.96,75921.22,0.0,-1.0,0.0,0.0]
[1779486202079,53.96,75918.33,0.0,-1.0,0.0,0.0]
[1779486202448,53.96,75915.51,0.0,-1.0,0.0,0.0]
[1779486203408,53.96,75915.51,0.0,-1.0,0.0,0.0]
[1779486203973,53.96,75915.51,0.0,-1.0,0.0,0.0]
[1779486204074,53.96,75916.46,0.0,-1.0,0.0,0.0]
[1779486204093,53.96,75916.46,0.0,-1.0,0.0,0.0]
[1779486204219,53.96,75916.46,0.0,-1.0,0.0,0.0]
[1779486204450,53.96,75916.46,0.0,-1.0,0.0,0.0]
[1779486204462,53.96,75916.49,0.0,-1.0,0.0,0.0]
[1779486205976,53.96,75916.49,0.0,-1.0,0.0,0.0]
[1779486206257,53.96,75916.5,0.0,-1.0,0.0,0.0]
[1779486209972,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486210063,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486211976,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486212078,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486212141,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486212658,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486212720,53.96,75916.34,0.0,-1.0,0.0,0.0]
[1779486212821,53.96,75915.34,0.0,-1.0,0.0,0.0]
[1779486214532,53.96,75911.05,0.0,-1.0,0.0,0.0]
[1779486215975,53.96,75911.05,0.0,-1.0,0.0,0.0]
[1779486216017,53.96,75909.48,0.0,-1.0,0.0,0.0]
[1779486216395,53.96,75909.48,0.0,-1.0,0.0,0.0]
[1779486217973,53.96,75910.1,0.0,-1.0,0.0,0.0]
[1779486218170,53.96,75909.4,0.0,-1.0,0.0,0.0]
[1779486218171,53.96,75909.4,0.0,-1.0,0.0,0.0]
[1779486218219,53.96,75909.4,0.0,-1.0,0.0,0.0]
[1779486218560,53.96,75908.58,0.0,-1.0,0.0,0.0]
[1779486220574,53.96,75907.62,0.0,-1.0,0.0,0.0]
[1779486221989,53.96,75907.62,0.0,-1.0,0.0,0.0]
[1779486222284,53.96,75907.6,0.0,-1.0,0.0,0.0]
[1779486222588,53.96,75906.57,0.0,-1.0,0.0,0.0]
[1779486223595,53.96,75904.65,0.0,-1.0,0.0,0.0]
[1779486224602,53.96,75901.59,0.0,-1.0,0.0,0.0]
[1779486225973,53.96,75901.59,0.0,-1.0,0.0,0.0]
[1779486226048,53.96,75901.59,0.0,-1.0,0.0,0.0]
[1779486226616,53.96,75900.22,0.0,-1.0,0.0,0.0]
[1779486227321,53.96,75900.22,0.0,-1.0,0.0,0.0]
[1779486227469,53.96,75900.22,0.0,-1.0,0.0,0.0]
[1779486227982,53.96,75900.22,0.0,-1.0,0.0,0.0]
[1779486228084,53.96,75899.79,0.0,-1.0,0.0,0.0]
[1779486228133,53.96,75899.79,0.0,-1.0,0.0,0.0]
[1779486228609,53.96,75899.79,0.0,-1.0,0.0,0.0]
[1779486228630,53.96,75901.34,0.0,-1.0,0.0,0.0]
[1779486231976,53.96,75901.86,0.0,-1.0,0.0,0.0]
[1779486233343,53.96,75902.62,0.0,-1.0,0.0,0.0]
[1779486233471,53.96,75902.62,0.0,-1.0,0.0,0.0]
[1779486233642,53.96,75902.62,0.0,-1.0,0.0,0.0]
[1779486233998,53.96,75902.62,0.0,-1.0,0.0,0.0]
[1779486234048,53.96,75903.16,0.0,-1.0,0.0,0.0]
[1779486234143,53.96,75903.16,0.0,-1.0,0.0,0.0]
[1779486234674,53.96,75902.18,0.0,-1.0,0.0,0.0]
[1779486236688,53.96,75899.51,0.0,-1.0,0.0,0.0]
[1779486237983,53.96,75899.51,0.0,-1.0,0.0,0.0]
[1779486238084,53.96,75895.83,0.0,-1.0,0.0,0.0]
[1779486238149,53.96,75895.83,0.0,-1.0,0.0,0.0]
[1779486238467,53.96,75895.83,0.0,-1.0,0.0,0.0]
[1779486238718,53.96,75895.83,0.0,-1.0,0.0,0.0]
[1779486238820,53.96,75894.88,0.0,-1.0,0.0,0.0]
[1779486239709,53.96,75885.06,0.0,-1.0,0.0,0.0]
[1779486240732,53.96,75885.06,0.0,-1.0,0.0,0.0]
[1779486240820,53.96,75882.1,0.0,-1.0,0.0,0.0]
[1779486241885,53.96,75882.1,0.0,-1.0,0.0,0.0]
[1779486241975,53.96,75882.1,0.0,-1.0,0.0,0.0]
[1779486242036,53.96,75879.46,0.0,-1.0,0.0,0.0]
[1779486242730,53.96,75878.65,0.0,-1.0,0.0,0.0]
[1779486243736,53.96,75876.01,0.0,-1.0,0.0,0.0]
[1779486244744,53.96,75871.38,0.0,-1.0,0.0,0.0]
[1779486246006,53.96,75871.38,0.0,-1.0,0.0,0.0]
[1779486246035,53.96,75869.0,0.0,-1.0,0.0,0.0]
[1779486246220,53.96,75869.0,0.0,-1.0,0.0,0.0]
[1779486249073,53.96,75869.48,0.0,-1.0,0.0,0.0]
[1779486249078,53.96,75865.81,0.0,-1.0,0.0,0.0]
[1779486249221,53.96,75865.81,0.0,-1.0,0.0,0.0]
[1779486250126,53.96,75865.81,0.0,-1.0,0.0,0.0]
[1779486249785,53.96,75865.77,0.0,-1.0,0.0,0.0]
[1779486250220,53.96,75865.77,0.0,-1.0,0.0,0.0]
[1779486250245,53.96,75865.77,0.0,-1.0,0.0,0.0]
[1779486250471,53.96,75865.77,0.0,-1.0,0.0,0.0]
[1779486250792,53.96,75859.11,0.0,-1.0,0.0,0.0]
[1779486251798,53.96,75852.65,0.0,-1.0,0.0,0.0]
[1779486253813,53.96,75853.09,0.0,-1.0,0.0,0.0]
[1779486254822,53.96,75860.63,0.0,-1.0,0.0,0.0]
[1779486255828,53.96,75889.9,0.0,-1.0,0.0,0.0]
[1779486256835,53.96,75894.58,0.0,-1.0,0.0,0.0]
[1779486257841,53.96,75897.83,0.0,-1.0,0.0,0.0]
[1779486258848,53.96,75900.58,0.0,-1.0,0.0,0.0]
[1779486260863,53.96,75906.85,0.0,-1.0,0.0,0.0]
[1779486261870,53.96,75910.31,0.0,-1.0,0.0,0.0]
[1779486264203,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486264220,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486264782,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486264849,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486264969,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486265134,53.96,75909.82,0.0,-1.0,0.0,0.0]
[1779486265070,53.96,75910.24,0.0,-1.0,0.0,0.0]
[1779486265898,53.96,75912.34,0.0,-1.0,0.0,0.0]
[1779486266905,53.96,75917.32,0.0,-1.0,0.0,0.0]
[1779486267969,53.96,75917.32,0.0,-1.0,0.0,0.0]
[1779486268097,53.96,75917.32,0.0,-1.0,0.0,0.0]
[1779486268071,53.96,75918.09,0.0,-1.0,0.0,0.0]
[1779486269976,53.96,75918.24,0.0,-1.0,0.0,0.0]
[1779486270132,53.96,75918.24,0.0,-1.0,0.0,0.0]
[1779486270903,53.96,75918.61,0.0,-1.0,0.0,0.0]
[1779486271940,53.96,75919.23,0.0,-1.0,0.0,0.0]
[1779486272618,53.96,75919.23,0.0,-1.0,0.0,0.0]
[1779486272719,53.96,75919.23,0.0,-1.0,0.0,0.0]
[1779486272946,53.96,75919.43,0.0,-1.0,0.0,0.0]
[1779486273988,53.96,75919.43,0.0,-1.0,0.0,0.0]
[1779486274089,53.96,75918.61,0.0,-1.0,0.0,0.0]
[1779486274960,53.96,75917.68,0.0,-1.0,0.0,0.0]
[1779486275946,53.96,75917.68,0.0,-1.0,0.0,0.0]
[1779486275971,53.96,75917.68,0.0,-1.0,0.0,0.0]
[1779486276041,53.96,75917.68,0.0,-1.0,0.0,0.0]
[1779486276975,53.96,75915.13,0.0,-1.0,0.0,0.0]
[1779486277987,53.96,75915.13,0.0,-1.0,0.0,0.0]
[1779486278185,53.96,75912.87,0.0,-1.0,0.0,0.0]
[1779486278567,53.96,75912.87,0.0,-1.0,0.0,0.0]
[1779486278719,53.96,75912.87,0.0,-1.0,0.0,0.0]
[1779486278989,53.96,75909.7,0.0,-1.0,0.0,0.0]
[1779486279996,53.96,75910.44,0.0,-1.0,0.0,0.0]
[1779486281976,53.96,75910.23,0.0,-1.0,0.0,0.0]
[1779486282243,53.96,75910.09,0.0,-1.0,0.0,0.0]
[1779486285032,53.96,75905.12,0.0,-1.0,0.0,0.0]
[1779486285975,53.96,75905.12,0.0,-1.0,0.0,0.0]
[1779486286039,53.96,75903.24,0.0,-1.0,0.0,0.0]
[1779486286213,53.96,75903.24,0.0,-1.0,0.0,0.0]
[1779486286744,53.96,75903.24,0.0,-1.0,0.0,0.0]
[1779486286796,53.96,75903.24,0.0,-1.0,0.0,0.0]
[1779486287046,53.96,75903.37,0.0,-1.0,0.0,0.0]
[1779486287972,53.96,75903.37,0.0,-1.0,0.0,0.0]
[1779486288117,53.96,75903.37,0.0,-1.0,0.0,0.0]
[1779486289060,53.96,75901.25,0.0,-1.0,0.0,0.0]
[1779486289974,53.96,75901.25,0.0,-1.0,0.0,0.0]
[1779486290430,53.96,75901.27,0.0,-1.0,0.0,0.0]
[1779486292081,53.96,75899.96,0.0,-1.0,0.0,0.0]
[1779486293088,53.96,75897.03,0.0,-1.0,0.0,0.0]
[1779486293404,53.96,75897.03,0.0,-1.0,0.0,0.0]
[1779486293470,53.96,75897.03,0.0,-1.0,0.0,0.0]
[1779486293972,53.96,75897.03,0.0,-1.0,0.0,0.0]
[1779486294071,53.96,75897.03,0.0,-1.0,0.0,0.0]
[1779486294094,53.96,75895.83,0.0,-1.0,0.0,0.0]
[1779486295105,53.96,75888.0,0.0,-1.0,0.0,0.0]
[1779486295262,53.96,75888.0,0.0,-1.0,0.0,0.0]
[1779486295976,53.96,75888.0,0.0,-1.0,0.0,0.0]
[1779486296110,53.96,75885.56,0.0,-1.0,0.0,0.0]
[1779486296684,53.96,75885.56,0.0,-1.0,0.0,0.0]
[1779486296718,53.96,75885.56,0.0,-1.0,0.0,0.0]
[1779486297117,53.96,75883.35,0.0,-1.0,0.0,0.0]
[1779486298123,53.96,75882.65,0.0,-1.0,0.0,0.0]
[1779486299131,53.96,75896.48,0.0,-1.0,0.0,0.0]
[1779486300138,53.96,75908.07,0.0,-1.0,0.0,0.0]
[1779486300303,53.96,75908.07,0.0,-1.0,0.0,0.0]
[1779486300470,53.96,75908.07,0.0,-1.0,0.0,0.0]
[1779486301145,53.96,75909.05,0.0,-1.0,0.0,0.0]
[1779486302152,53.96,75909.81,0.0,-1.0,0.0,0.0]
[1779486303032,53.96,75909.81,0.0,-1.0,0.0,0.0]
[1779486303160,53.96,75914.19,0.0,-1.0,0.0,0.0]
[1779486303218,53.96,75914.19,0.0,-1.0,0.0,0.0]
[1779486303401,53.96,75914.19,0.0,-1.0,0.0,0.0]
[1779486303468,53.96,75914.19,0.0,-1.0,0.0,0.0]
[1779486305174,53.96,75915.96,0.0,-1.0,0.0,0.0]
[1779486306181,53.96,75926.05,0.0,-1.0,0.0,0.0]
[1779486307188,53.96,75929.01,0.0,-1.0,0.0,0.0]
[1779486307365,53.96,75929.01,0.0,-1.0,0.0,0.0]
[1779486307975,53.96,75929.01,0.0,-1.0,0.0,0.0]
[1779486308195,53.96,75933.51,0.0,-1.0,0.0,0.0]
[1779486309202,53.96,75935.74,0.0,-1.0,0.0,0.0]
[1779486309351,53.96,75935.74,0.0,-1.0,0.0,0.0]
[1779486309469,53.96,75935.74,0.0,-1.0,0.0,0.0]
[1779486310210,53.96,75934.75,0.0,-1.0,0.0,0.0]
[1779486311218,53.96,75929.16,0.0,-1.0,0.0,0.0]
[1779486312337,53.96,75929.16,0.0,-1.0,0.0,0.0]
[1779486312470,53.96,75929.16,0.0,-1.0,0.0,0.0]
[1779486312571,53.96,75927.03,0.0,-1.0,0.0,0.0]
[1779486313231,53.96,75926.17,0.0,-1.0,0.0,0.0]
[1779486316252,53.96,75927.62,0.0,-1.0,0.0,0.0]
[1779486317388,53.96,75927.62,0.0,-1.0,0.0,0.0]
[1779486317469,53.96,75927.62,0.0,-1.0,0.0,0.0]
[1779486318186,53.96,75933.47,0.0,-1.0,0.0,0.0]
[1779486320121,53.96,75933.25,0.0,-1.0,0.0,0.0]
[1779486320146,53.96,75933.25,0.0,-1.0,0.0,0.0]
[1779486320219,53.96,75933.25,0.0,-1.0,0.0,0.0]
[1779486320213,53.96,75934.72,0.0,-1.0,0.0,0.0]
[1779486320280,53.96,75937.88,0.0,-1.0,0.0,0.0]
[1779486321287,53.96,75938.7,0.0,-1.0,0.0,0.0]
[1779486324307,53.96,75939.86,0.0,-1.0,0.0,0.0]
[1779486325283,53.96,75939.86,0.0,-1.0,0.0,0.0]
[1779486327972,53.96,75939.74,0.0,-1.0,0.0,0.0]
[1779486330325,53.96,75939.74,0.0,-1.0,0.0,0.0]
[1779486330472,53.96,75939.74,0.0,-1.0,0.0,0.0]
[1779486331357,53.96,75939.75,0.0,-1.0,0.0,0.0]
[1779486332763,53.96,75939.25,0.0,-1.0,0.0,0.0]
[1779486333977,53.96,75939.25,0.0,-1.0,0.0,0.0]
[1779486334046,53.96,75939.22,0.0,-1.0,0.0,0.0]
[1779486337608,53.96,75939.22,0.0,-1.0,0.0,0.0]
[1779486337707,53.96,75940.91,0.0,-1.0,0.0,0.0]
[1779486339326,53.96,75940.86,0.0,-1.0,0.0,0.0]
[1779486339469,53.96,75940.86,0.0,-1.0,0.0,0.0]
[1779486342645,53.96,75942.31,0.0,-1.0,0.0,0.0]
[1779486345976,53.96,75942.39,0.0,-1.0,0.0,0.0]
[1779486346482,53.96,75942.39,0.0,-1.0,0.0,0.0]
[1779486348475,53.96,75946.28,0.0,-1.0,0.0,0.0]
[1779486350047,53.96,75946.28,0.0,-1.0,0.0,0.0]
[1779486350134,53.96,75948.15,0.0,-1.0,0.0,0.0]
[1779486350438,53.96,75948.15,0.0,-1.0,0.0,0.0]
[1779486350469,53.96,75948.15,0.0,-1.0,0.0,0.0]
[1779486350539,53.96,75949.66,0.0,-1.0,0.0,0.0]
[1779486351974,53.96,75949.66,0.0,-1.0,0.0,0.0]
[1779486351979,53.96,75951.16,0.0,-1.0,0.0,0.0]
[1779486352503,53.96,75952.99,0.0,-1.0,0.0,0.0]
[1779486354682,53.96,75953.16,0.0,-1.0,0.0,0.0]
[1779486355099,53.96,75953.16,0.0,-1.0,0.0,0.0]
[1779486355223,53.96,75953.16,0.0,-1.0,0.0,0.0]
[1779486360560,53.96,75954.57,0.0,-1.0,0.0,0.0]
[1779486362228,53.96,75954.57,0.0,-1.0,0.0,0.0]
[1779486363979,53.96,75954.73,0.0,-1.0,0.0,0.0]
[1779486365594,53.96,75956.9,0.0,-1.0,0.0,0.0]
[1779486367233,53.96,75956.9,0.0,-1.0,0.0,0.0]
[1779486367337,53.96,75956.71,0.0,-1.0,0.0,0.0]
[1779486367470,53.96,75956.71,0.0,-1.0,0.0,0.0]
[1779486367609,53.96,75956.6,0.0,-1.0,0.0,0.0]
[1779486372644,53.96,75956.55,0.0,-1.0,0.0,0.0]
[1779486374323,53.96,75956.57,0.0,-1.0,0.0,0.0]
[1779486375973,53.96,75956.59,0.0,-1.0,0.0,0.0]
[1779486379366,53.96,75956.31,0.0,-1.0,0.0,0.0]
[1779486379469,53.96,75956.31,0.0,-1.0,0.0,0.0]
[1779486384728,53.96,75955.8,0.0,-1.0,0.0,0.0]
[1779486385519,53.96,75955.8,0.0,-1.0,0.0,0.0]
[1779486385972,53.96,75955.8,0.0,-1.0,0.0,0.0]
[1779486388792,53.96,75951.28,0.0,-1.0,0.0,0.0]
[1779486390295,53.96,75951.28,0.0,-1.0,0.0,0.0]
[1779486389799,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486390468,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486390549,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486390719,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486391812,53.96,75948.84,0.0,-1.0,0.0,0.0]
[1779486394317,53.96,75949.03,0.0,-1.0,0.0,0.0]
[1779486394469,53.96,75949.03,0.0,-1.0,0.0,0.0]
[1779486394834,53.96,75948.93,0.0,-1.0,0.0,0.0]
[1779486397729,53.96,75948.62,0.0,-1.0,0.0,0.0]
[1779486397975,53.96,75948.62,0.0,-1.0,0.0,0.0]
[1779486402774,53.96,75948.03,0.0,-1.0,0.0,0.0]
[1779486402971,53.96,75948.03,0.0,-1.0,0.0,0.0]
[1779486404011,53.96,75947.73,0.0,-1.0,0.0,0.0]
[1779486404074,53.96,75945.46,0.0,-1.0,0.0,0.0]
[1779486405979,53.96,75944.59,0.0,-1.0,0.0,0.0]
[1779486406040,53.96,75946.77,0.0,-1.0,0.0,0.0]
[1779486406918,53.96,75953.88,0.0,-1.0,0.0,0.0]
[1779486407925,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779486408948,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779486408975,53.96,75954.56,0.0,-1.0,0.0,0.0]
[1779486410328,53.96,75954.58,0.0,-1.0,0.0,0.0]
[1779486410470,53.96,75954.58,0.0,-1.0,0.0,0.0]
[1779486410945,53.96,75954.62,0.0,-1.0,0.0,0.0]
[1779486411953,53.96,75952.99,0.0,-1.0,0.0,0.0]
[1779486414291,53.96,75952.84,0.0,-1.0,0.0,0.0]
[1779486413967,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486414417,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486414469,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486414566,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486415931,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486417973,53.96,75955.75,0.0,-1.0,0.0,0.0]
[1779486420967,53.96,75956.0,0.0,-1.0,0.0,0.0]
[1779486421220,53.96,75956.0,0.0,-1.0,0.0,0.0]
[1779486421374,53.96,75956.21,0.0,-1.0,0.0,0.0]
[1779486423030,53.96,75957.7,0.0,-1.0,0.0,0.0]
[1779486423976,53.96,75957.7,0.0,-1.0,0.0,0.0]
[1779486424136,53.96,75957.7,0.0,-1.0,0.0,0.0]
[1779486424483,53.96,75958.1,0.0,-1.0,0.0,0.0]
[1779486424719,53.96,75958.1,0.0,-1.0,0.0,0.0]
[1779486425044,53.96,75958.05,0.0,-1.0,0.0,0.0]
[1779486425987,53.96,75958.05,0.0,-1.0,0.0,0.0]
[1779486426376,53.96,75958.54,0.0,-1.0,0.0,0.0]
[1779486428100,53.96,75958.58,0.0,-1.0,0.0,0.0]
[1779486429973,53.96,75958.53,0.0,-1.0,0.0,0.0]
[1779486433149,53.96,75958.77,0.0,-1.0,0.0,0.0]
[1779486433222,53.96,75958.77,0.0,-1.0,0.0,0.0]
[1779486433389,53.96,75958.57,0.0,-1.0,0.0,0.0]
[1779486435972,53.96,75959.28,0.0,-1.0,0.0,0.0]
[1779486436259,53.96,75959.28,0.0,-1.0,0.0,0.0]
[1779486436654,53.96,75959.73,0.0,-1.0,0.0,0.0]
[1779486436721,53.96,75959.73,0.0,-1.0,0.0,0.0]
[1779486437972,53.96,75959.73,0.0,-1.0,0.0,0.0]
[1779486438163,53.96,75959.73,0.0,-1.0,0.0,0.0]
[1779486438238,53.96,75959.77,0.0,-1.0,0.0,0.0]
[1779486440226,53.96,75959.79,0.0,-1.0,0.0,0.0]
[1779486441976,53.96,75959.8,0.0,-1.0,0.0,0.0]
[1779486445161,53.96,75960.54,0.0,-1.0,0.0,0.0]
[1779486445218,53.96,75960.54,0.0,-1.0,0.0,0.0]
[1779486445262,53.96,75960.54,0.0,-1.0,0.0,0.0]
[1779486445263,53.96,75960.57,0.0,-1.0,0.0,0.0]
[1779486445471,53.96,75960.57,0.0,-1.0,0.0,0.0]
[1779486445577,53.96,75960.57,0.0,-1.0,0.0,0.0]
[1779486446190,53.96,75962.15,0.0,-1.0,0.0,0.0]
[1779486447969,53.96,75962.49,0.0,-1.0,0.0,0.0]
[1779486448366,53.96,75962.16,0.0,-1.0,0.0,0.0]
[1779486449975,53.96,75962.18,0.0,-1.0,0.0,0.0]
[1779486450552,53.96,75962.4,0.0,-1.0,0.0,0.0]
[1779486451226,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486451981,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486452153,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486452360,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486452805,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486452969,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486453071,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486455977,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486457415,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486457472,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486457516,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486459972,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486460205,53.96,75962.65,0.0,-1.0,0.0,0.0]
[1779486461974,53.96,75962.91,0.0,-1.0,0.0,0.0]
[1779486462156,53.96,75962.91,0.0,-1.0,0.0,0.0]
[1779486462305,53.96,75968.63,0.0,-1.0,0.0,0.0]
[1779486463312,53.96,75971.43,0.0,-1.0,0.0,0.0]
[1779486463507,53.96,75971.43,0.0,-1.0,0.0,0.0]
[1779486463975,53.96,75971.43,0.0,-1.0,0.0,0.0]
[1779486466242,53.96,75972.01,0.0,-1.0,0.0,0.0]
[1779486466333,53.96,75972.31,0.0,-1.0,0.0,0.0]
[1779486466469,53.96,75972.31,0.0,-1.0,0.0,0.0]
[1779486468546,53.96,75972.34,0.0,-1.0,0.0,0.0]
[1779486468720,53.96,75972.34,0.0,-1.0,0.0,0.0]
[1779486468873,53.96,75972.34,0.0,-1.0,0.0,0.0]
[1779486471368,53.96,75974.33,0.0,-1.0,0.0,0.0]
[1779486471971,53.96,75974.33,0.0,-1.0,0.0,0.0]
[1779486472161,53.96,75974.33,0.0,-1.0,0.0,0.0]
[1779486475616,53.96,75974.42,0.0,-1.0,0.0,0.0]
[1779486475981,53.96,75974.42,0.0,-1.0,0.0,0.0]
[1779486476564,53.96,75974.6,0.0,-1.0,0.0,0.0]
[1779486476719,53.96,75974.6,0.0,-1.0,0.0,0.0]
[1779486476733,53.96,75974.45,0.0,-1.0,0.0,0.0]
[1779486479424,53.96,75976.84,0.0,-1.0,0.0,0.0]
[1779486480664,53.96,75976.84,0.0,-1.0,0.0,0.0]
[1779486480721,53.96,75976.84,0.0,-1.0,0.0,0.0]
[1779486480794,53.96,75976.84,0.0,-1.0,0.0,0.0]
[1779486482448,53.96,75979.34,0.0,-1.0,0.0,0.0]
[1779486483974,53.96,75979.34,0.0,-1.0,0.0,0.0]
[1779486484113,53.96,75979.34,0.0,-1.0,0.0,0.0]
[1779486484462,53.96,75981.38,0.0,-1.0,0.0,0.0]
[1779486485975,53.96,75981.38,0.0,-1.0,0.0,0.0]
[1779486486144,53.96,75981.38,0.0,-1.0,0.0,0.0]
[1779486487233,53.96,75981.93,0.0,-1.0,0.0,0.0]
[1779486487320,53.96,75982.12,0.0,-1.0,0.0,0.0]
[1779486487469,53.96,75982.12,0.0,-1.0,0.0,0.0]
[1779486487748,53.96,75982.12,0.0,-1.0,0.0,0.0]
[1779486489256,53.96,75982.09,0.0,-1.0,0.0,0.0]
[1779486489470,53.96,75982.92,0.0,-1.0,0.0,0.0]
[1779486490504,53.96,75979.97,0.0,-1.0,0.0,0.0]
[1779486492778,53.96,75979.13,0.0,-1.0,0.0,0.0]
[1779486493457,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486493468,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486493741,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486493916,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486493974,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486494116,53.96,75979.39,0.0,-1.0,0.0,0.0]
[1779486494184,53.96,75978.62,0.0,-1.0,0.0,0.0]
[1779486495976,53.96,75978.22,0.0,-1.0,0.0,0.0]
[1779486496206,53.96,75978.22,0.0,-1.0,0.0,0.0]
[1779486497552,53.96,75975.91,0.0,-1.0,0.0,0.0]
[1779486499977,53.96,75975.88,0.0,-1.0,0.0,0.0]
[1779486500047,53.96,75975.88,0.0,-1.0,0.0,0.0]
[1779486501494,53.96,75975.95,0.0,-1.0,0.0,0.0]
[1779486501718,53.96,75975.95,0.0,-1.0,0.0,0.0]
[1779486501819,53.96,75976.46,0.0,-1.0,0.0,0.0]
[1779486502588,53.96,75974.2,0.0,-1.0,0.0,0.0]
[1779486503975,53.96,75974.2,0.0,-1.0,0.0,0.0]
[1779486504123,53.96,75974.2,0.0,-1.0,0.0,0.0]
[1779486505979,53.96,75972.96,0.0,-1.0,0.0,0.0]
[1779486506149,53.96,75972.96,0.0,-1.0,0.0,0.0]
[1779486506615,53.96,75974.7,0.0,-1.0,0.0,0.0]
[1779486507623,53.96,75971.84,0.0,-1.0,0.0,0.0]
[1779486509627,53.96,75971.13,0.0,-1.0,0.0,0.0]
[1779486509676,53.96,75971.13,0.0,-1.0,0.0,0.0]
[1779486509719,53.96,75971.13,0.0,-1.0,0.0,0.0]
[1779486509758,53.96,75968.18,0.0,-1.0,0.0,0.0]
[1779486510644,53.96,75965.55,0.0,-1.0,0.0,0.0]
[1779486511650,53.96,75964.59,0.0,-1.0,0.0,0.0]
[1779486512658,53.96,75963.34,0.0,-1.0,0.0,0.0]
[1779486515006,53.96,75963.89,0.0,-1.0,0.0,0.0]
[1779486515219,53.96,75963.89,0.0,-1.0,0.0,0.0]
[1779486515320,53.96,75963.71,0.0,-1.0,0.0,0.0]
[1779486518883,53.96,75962.88,0.0,-1.0,0.0,0.0]
[1779486524029,53.96,75962.76,0.0,-1.0,0.0,0.0]
[1779486526066,53.96,75963.59,0.0,-1.0,0.0,0.0]
[1779486526219,53.96,75963.59,0.0,-1.0,0.0,0.0]
[1779486526321,53.96,75963.05,0.0,-1.0,0.0,0.0]
[1779486529048,53.96,75963.18,0.0,-1.0,0.0,0.0]
[1779486529972,53.96,75963.18,0.0,-1.0,0.0,0.0]
[1779486531791,53.96,75957.52,0.0,-1.0,0.0,0.0]
[1779486533298,53.96,75957.52,0.0,-1.0,0.0,0.0]
[1779486533399,53.96,75956.73,0.0,-1.0,0.0,0.0]
[1779486533469,53.96,75956.73,0.0,-1.0,0.0,0.0]
[1779486533804,53.96,75953.98,0.0,-1.0,0.0,0.0]
[1779486537833,53.96,75956.19,0.0,-1.0,0.0,0.0]
[1779486539436,53.96,75951.32,0.0,-1.0,0.0,0.0]
[1779486539846,53.96,75950.06,0.0,-1.0,0.0,0.0]
[1779486541989,53.96,75950.37,0.0,-1.0,0.0,0.0]
[1779486543977,53.96,75950.21,0.0,-1.0,0.0,0.0]
[1779486547028,53.96,75949.79,0.0,-1.0,0.0,0.0]
[1779486547227,53.96,75949.79,0.0,-1.0,0.0,0.0]
[1779486548241,53.96,75949.98,0.0,-1.0,0.0,0.0]
[1779486548342,53.96,75948.34,0.0,-1.0,0.0,0.0]
[1779486549310,53.96,75948.34,0.0,-1.0,0.0,0.0]
[1779486549411,53.96,75948.4,0.0,-1.0,0.0,0.0]
[1779486549469,53.96,75948.4,0.0,-1.0,0.0,0.0]
[1779486549970,53.96,75948.4,0.0,-1.0,0.0,0.0]
[1779486553158,53.96,75947.64,0.0,-1.0,0.0,0.0]
[1779486553219,53.96,75947.64,0.0,-1.0,0.0,0.0]
[1779486553320,53.96,75954.69,0.0,-1.0,0.0,0.0]
[1779486555235,53.96,75954.74,0.0,-1.0,0.0,0.0]
[1779486555261,53.96,75955.51,0.0,-1.0,0.0,0.0]
[1779486555959,53.96,75956.75,0.0,-1.0,0.0,0.0]
[1779486557098,53.96,75956.75,0.0,-1.0,0.0,0.0]
[1779486557212,53.96,75956.75,0.0,-1.0,0.0,0.0]
[1779486557219,53.96,75956.75,0.0,-1.0,0.0,0.0]
[1779486560200,53.96,75958.53,0.0,-1.0,0.0,0.0]
[1779486562891,53.96,75959.52,0.0,-1.0,0.0,0.0]
[1779486562971,53.96,75959.52,0.0,-1.0,0.0,0.0]
[1779486563008,53.96,75959.57,0.0,-1.0,0.0,0.0]
[1779486563971,53.96,75959.57,0.0,-1.0,0.0,0.0]
[1779486564016,53.96,75962.01,0.0,-1.0,0.0,0.0]
[1779486565252,53.96,75962.01,0.0,-1.0,0.0,0.0]
[1779486565469,53.96,75962.01,0.0,-1.0,0.0,0.0]
[1779486565296,53.96,75967.28,0.0,-1.0,0.0,0.0]
[1779486568044,53.96,75968.34,0.0,-1.0,0.0,0.0]
[1779486569186,53.96,75968.34,0.0,-1.0,0.0,0.0]
[1779486569219,53.96,75968.34,0.0,-1.0,0.0,0.0]
[1779486569320,53.96,75968.99,0.0,-1.0,0.0,0.0]
[1779486570060,53.96,75970.75,0.0,-1.0,0.0,0.0]
[1779486571067,53.96,75971.13,0.0,-1.0,0.0,0.0]
[1779486576103,53.96,75972.06,0.0,-1.0,0.0,0.0]
[1779486576889,53.96,75972.06,0.0,-1.0,0.0,0.0]
[1779486576976,53.96,75972.06,0.0,-1.0,0.0,0.0]
[1779486576990,53.96,75972.06,0.0,-1.0,0.0,0.0]
[1779486577219,53.96,75972.06,0.0,-1.0,0.0,0.0]
[1779486579123,53.96,75973.42,0.0,-1.0,0.0,0.0]
[1779486584159,53.96,75973.57,0.0,-1.0,0.0,0.0]
[1779486585142,53.96,75973.57,0.0,-1.0,0.0,0.0]
[1779486585220,53.96,75973.57,0.0,-1.0,0.0,0.0]
[1779486585309,53.96,75973.51,0.0,-1.0,0.0,0.0]
[1779486585571,53.96,75973.51,0.0,-1.0,0.0,0.0]
[1779486585588,53.96,75973.51,0.0,-1.0,0.0,0.0]
[1779486585719,53.96,75973.51,0.0,-1.0,0.0,0.0]
[1779486589193,53.96,75978.42,0.0,-1.0,0.0,0.0]
[1779486590201,53.96,75979.75,0.0,-1.0,0.0,0.0]
[1779486591208,53.96,75981.85,0.0,-1.0,0.0,0.0]
[1779486592228,53.96,75981.85,0.0,-1.0,0.0,0.0]
[1779486592469,53.96,75981.85,0.0,-1.0,0.0,0.0]
[1779486592292,53.96,75981.81,0.0,-1.0,0.0,0.0]
[1779486592600,53.96,75981.81,0.0,-1.0,0.0,0.0]
[1779486592664,53.96,75981.81,0.0,-1.0,0.0,0.0]
[1779486592727,53.96,75981.81,0.0,-1.0,0.0,0.0]
[1779486594229,53.96,75979.29,0.0,-1.0,0.0,0.0]
[1779486599264,53.96,75969.94,0.0,-1.0,0.0,0.0]
[1779486600271,53.96,75962.78,0.0,-1.0,0.0,0.0]
[1779486601278,53.96,75961.72,0.0,-1.0,0.0,0.0]
[1779486602448,53.96,75961.72,0.0,-1.0,0.0,0.0]
[1779486603062,53.96,75961.37,0.0,-1.0,0.0,0.0]
[1779486603219,53.96,75961.37,0.0,-1.0,0.0,0.0]
[1779486603303,53.96,75961.14,0.0,-1.0,0.0,0.0]
[1779486603924,53.96,75961.14,0.0,-1.0,0.0,0.0]
[1779486603974,53.96,75961.14,0.0,-1.0,0.0,0.0]
[1779486605316,53.96,75958.57,0.0,-1.0,0.0,0.0]
[1779486607471,53.96,75958.45,0.0,-1.0,0.0,0.0]
[1779486607330,53.96,75956.72,0.0,-1.0,0.0,0.0]
[1779486607722,53.96,75956.72,0.0,-1.0,0.0,0.0]
[1779486608336,53.96,75955.34,0.0,-1.0,0.0,0.0]
[1779486609001,53.96,75955.34,0.0,-1.0,0.0,0.0]
[1779486609220,53.96,75955.34,0.0,-1.0,0.0,0.0]
[1779486609344,53.96,75955.31,0.0,-1.0,0.0,0.0]
[1779486613305,53.96,75955.28,0.0,-1.0,0.0,0.0]
[1779486613374,53.96,75955.28,0.0,-1.0,0.0,0.0]
[1779486613472,53.96,75955.28,0.0,-1.0,0.0,0.0]
[1779486617399,53.96,75953.62,0.0,-1.0,0.0,0.0]
[1779486619416,53.96,75952.6,0.0,-1.0,0.0,0.0]
[1779486620423,53.96,75954.59,0.0,-1.0,0.0,0.0]
[1779486620678,53.96,75954.59,0.0,-1.0,0.0,0.0]
[1779486621268,53.96,75954.59,0.0,-1.0,0.0,0.0]
[1779486621468,53.96,75954.59,0.0,-1.0,0.0,0.0]
[1779486621429,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486622126,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486622219,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486625714,53.96,75954.85,0.0,-1.0,0.0,0.0]
[1779486625974,53.96,75954.85,0.0,-1.0,0.0,0.0]
[1779486630770,53.96,75954.86,0.0,-1.0,0.0,0.0]
[1779486630971,53.96,75954.86,0.0,-1.0,0.0,0.0]
[1779486631072,53.96,75954.86,0.0,-1.0,0.0,0.0]
[1779486632864,53.96,75954.86,0.0,-1.0,0.0,0.0]
[1779486635528,53.96,75956.82,0.0,-1.0,0.0,0.0]
[1779486635976,53.96,75956.82,0.0,-1.0,0.0,0.0]
[1779486637915,53.96,75957.18,0.0,-1.0,0.0,0.0]
[1779486637974,53.96,75957.18,0.0,-1.0,0.0,0.0]
[1779486639972,53.96,75957.53,0.0,-1.0,0.0,0.0]
[1779486640220,53.96,75957.53,0.0,-1.0,0.0,0.0]
[1779486640321,53.96,75959.18,0.0,-1.0,0.0,0.0]
[1779486642073,53.96,75959.56,0.0,-1.0,0.0,0.0]
[1779486642219,53.96,75959.56,0.0,-1.0,0.0,0.0]
[1779486642230,53.96,75959.56,0.0,-1.0,0.0,0.0]
[1779486642469,53.96,75959.56,0.0,-1.0,0.0,0.0]
[1779486642577,53.96,75961.7,0.0,-1.0,0.0,0.0]
[1779486645004,53.96,75962.08,0.0,-1.0,0.0,0.0]
[1779486645970,53.96,75962.36,0.0,-1.0,0.0,0.0]
[1779486650050,53.96,75962.7,0.0,-1.0,0.0,0.0]
[1779486650219,53.96,75962.7,0.0,-1.0,0.0,0.0]
[1779486651832,53.96,75962.41,0.0,-1.0,0.0,0.0]
[1779486651968,53.96,75962.41,0.0,-1.0,0.0,0.0]
[1779486652070,53.96,75962.24,0.0,-1.0,0.0,0.0]
[1779486654662,53.96,75961.19,0.0,-1.0,0.0,0.0]
[1779486659697,53.96,75960.33,0.0,-1.0,0.0,0.0]
[1779486663511,53.96,75959.9,0.0,-1.0,0.0,0.0]
[1779486663718,53.96,75959.43,0.0,-1.0,0.0,0.0]
[1779486663819,53.96,75959.43,0.0,-1.0,0.0,0.0]
[1779486663971,53.96,75959.43,0.0,-1.0,0.0,0.0]
[1779486664072,53.96,75956.32,0.0,-1.0,0.0,0.0]
[1779486664732,53.96,75955.25,0.0,-1.0,0.0,0.0]
[1779486669179,53.96,75954.9,0.0,-1.0,0.0,0.0]
[1779486669972,53.96,75953.96,0.0,-1.0,0.0,0.0]
[1779486670501,53.96,75953.96,0.0,-1.0,0.0,0.0]
[1779486670719,53.96,75954.0,0.0,-1.0,0.0,0.0]
[1779486670776,53.96,75953.98,0.0,-1.0,0.0,0.0]
[1779486672790,53.96,75955.3,0.0,-1.0,0.0,0.0]
[1779486674228,53.96,75955.3,0.0,-1.0,0.0,0.0]
[1779486674472,53.96,75955.3,0.0,-1.0,0.0,0.0]
[1779486675810,53.96,75957.7,0.0,-1.0,0.0,0.0]
[1779486680846,53.96,75958.54,0.0,-1.0,0.0,0.0]
[1779486683867,53.96,75962.52,0.0,-1.0,0.0,0.0]
[1779486685786,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779486685968,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779486685974,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779486686088,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779486686219,53.96,75962.94,0.0,-1.0,0.0,0.0]
[1779486686321,53.96,75963.06,0.0,-1.0,0.0,0.0]
[1779486690916,53.96,75964.22,0.0,-1.0,0.0,0.0]
[1779486691922,53.96,75969.07,0.0,-1.0,0.0,0.0]
[1779486692930,53.96,75973.36,0.0,-1.0,0.0,0.0]
[1779486693937,53.96,75975.97,0.0,-1.0,0.0,0.0]
[1779486696523,53.96,75976.82,0.0,-1.0,0.0,0.0]
[1779486696571,53.96,75977.4,0.0,-1.0,0.0,0.0]
[1779486696620,53.96,75977.4,0.0,-1.0,0.0,0.0]
[1779486696684,53.96,75977.4,0.0,-1.0,0.0,0.0]
[1779486696719,53.96,75977.4,0.0,-1.0,0.0,0.0]
[1779486696854,53.96,75977.4,0.0,-1.0,0.0,0.0]
[1779486698972,53.96,75979.24,0.0,-1.0,0.0,0.0]
[1779486699975,53.96,75979.24,0.0,-1.0,0.0,0.0]
[1779486700043,53.96,75979.24,0.0,-1.0,0.0,0.0]
[1779486702999,53.96,75980.43,0.0,-1.0,0.0,0.0]
[1779486703976,53.96,75980.43,0.0,-1.0,0.0,0.0]
[1779486704181,53.96,75980.43,0.0,-1.0,0.0,0.0]
[1779486705359,53.96,75980.42,0.0,-1.0,0.0,0.0]
[1779486707985,53.96,75980.55,0.0,-1.0,0.0,0.0]
[1779486709435,53.96,75980.71,0.0,-1.0,0.0,0.0]
[1779486709470,53.96,75980.71,0.0,-1.0,0.0,0.0]
[1779486709536,53.96,75980.67,0.0,-1.0,0.0,0.0]
[1779486710406,53.96,75980.67,0.0,-1.0,0.0,0.0]
[1779486710471,53.96,75980.67,0.0,-1.0,0.0,0.0]
[1779486710640,53.96,75980.53,0.0,-1.0,0.0,0.0]
[1779486711059,53.96,75979.38,0.0,-1.0,0.0,0.0]
[1779486712066,53.96,75978.12,0.0,-1.0,0.0,0.0]
[1779486713992,53.96,75978.22,0.0,-1.0,0.0,0.0]
[1779486714380,53.96,75978.22,0.0,-1.0,0.0,0.0]
[1779486714451,53.96,75976.04,0.0,-1.0,0.0,0.0]
[1779486715975,53.96,75975.22,0.0,-1.0,0.0,0.0]
[1779486716271,53.96,75975.22,0.0,-1.0,0.0,0.0]
[1779486717514,53.96,75975.22,0.0,-1.0,0.0,0.0]
[1779486717943,53.96,75974.77,0.0,-1.0,0.0,0.0]
[1779486717995,53.96,75974.77,0.0,-1.0,0.0,0.0]
[1779486718108,53.96,75972.99,0.0,-1.0,0.0,0.0]
[1779486719114,53.96,75971.68,0.0,-1.0,0.0,0.0]
[1779486722557,53.96,75970.85,0.0,-1.0,0.0,0.0]
[1779486722722,53.96,75970.32,0.0,-1.0,0.0,0.0]
[1779486722934,53.96,75970.32,0.0,-1.0,0.0,0.0]
[1779486724151,53.96,75967.77,0.0,-1.0,0.0,0.0]
[1779486725158,53.96,75957.83,0.0,-1.0,0.0,0.0]
[1779486725976,53.96,75957.83,0.0,-1.0,0.0,0.0]
[1779486726170,53.96,75957.83,0.0,-1.0,0.0,0.0]
[1779486726232,53.96,75954.34,0.0,-1.0,0.0,0.0]
[1779486726888,53.96,75954.34,0.0,-1.0,0.0,0.0]
[1779486726969,53.96,75954.34,0.0,-1.0,0.0,0.0]
[1779486727172,53.96,75954.29,0.0,-1.0,0.0,0.0]
[1779486729580,53.96,75953.55,0.0,-1.0,0.0,0.0]
[1779486729973,53.96,75953.47,0.0,-1.0,0.0,0.0]
[1779486734619,53.96,75953.0,0.0,-1.0,0.0,0.0]
[1779486734721,53.96,75953.04,0.0,-1.0,0.0,0.0]
[1779486734884,53.96,75953.04,0.0,-1.0,0.0,0.0]
[1779486736440,53.96,75953.03,0.0,-1.0,0.0,0.0]
[1779486736469,53.96,75953.03,0.0,-1.0,0.0,0.0]
[1779486736570,53.96,75953.0,0.0,-1.0,0.0,0.0]
[1779486737975,53.96,75953.06,0.0,-1.0,0.0,0.0]
[1779486738013,53.96,75953.06,0.0,-1.0,0.0,0.0]
[1779486741977,53.96,75953.03,0.0,-1.0,0.0,0.0]
[1779486742597,53.96,75953.03,0.0,-1.0,0.0,0.0]
[1779486743970,53.96,75953.01,0.0,-1.0,0.0,0.0]
[1779486744068,53.96,75953.01,0.0,-1.0,0.0,0.0]
[1779486744291,53.96,75951.47,0.0,-1.0,0.0,0.0]
[1779486745297,53.96,75953.39,0.0,-1.0,0.0,0.0]
[1779486745976,53.96,75953.39,0.0,-1.0,0.0,0.0]
[1779486746099,53.96,75953.39,0.0,-1.0,0.0,0.0]
[1779486747624,53.96,75953.23,0.0,-1.0,0.0,0.0]
[1779486747710,53.96,75953.25,0.0,-1.0,0.0,0.0]
[1779486747720,53.96,75953.25,0.0,-1.0,0.0,0.0]
[1779486749326,53.96,75953.27,0.0,-1.0,0.0,0.0]
[1779486749972,53.96,75953.27,0.0,-1.0,0.0,0.0]
[1779486752658,53.96,75953.41,0.0,-1.0,0.0,0.0]
[1779486752347,53.96,75953.49,0.0,-1.0,0.0,0.0]
[1779486752719,53.96,75953.49,0.0,-1.0,0.0,0.0]
[1779486753112,53.96,75953.49,0.0,-1.0,0.0,0.0]
[1779486753222,53.96,75953.49,0.0,-1.0,0.0,0.0]
[1779486753354,53.96,75952.82,0.0,-1.0,0.0,0.0]
[1779486756376,53.96,75950.65,0.0,-1.0,0.0,0.0]
[1779486759808,53.96,75949.84,0.0,-1.0,0.0,0.0]
[1779486759976,53.96,75949.84,0.0,-1.0,0.0,0.0]
[1779486760408,53.96,75948.64,0.0,-1.0,0.0,0.0]
[1779486764850,53.96,75947.87,0.0,-1.0,0.0,0.0]
[1779486764971,53.96,75947.87,0.0,-1.0,0.0,0.0]
[1779486765305,53.96,75947.87,0.0,-1.0,0.0,0.0]
[1779486765469,53.96,75947.87,0.0,-1.0,0.0,0.0]
[1779486765502,53.96,75946.33,0.0,-1.0,0.0,0.0]
[1779486767456,53.96,75945.04,0.0,-1.0,0.0,0.0]
[1779486768464,53.96,75943.51,0.0,-1.0,0.0,0.0]
[1779486770478,53.96,75942.0,0.0,-1.0,0.0,0.0]
[1779486771915,53.96,75942.0,0.0,-1.0,0.0,0.0]
[1779486772491,53.96,75939.67,0.0,-1.0,0.0,0.0]
[1779486773984,53.96,75939.67,0.0,-1.0,0.0,0.0]
[1779486776520,53.96,75947.99,0.0,-1.0,0.0,0.0]
[1779486776968,53.96,75947.99,0.0,-1.0,0.0,0.0]
[1779486777240,53.96,75947.99,0.0,-1.0,0.0,0.0]
[1779486777526,53.96,75950.93,0.0,-1.0,0.0,0.0]
[1779486778139,53.96,75950.93,0.0,-1.0,0.0,0.0]
[1779486778279,53.96,75950.93,0.0,-1.0,0.0,0.0]
[1779486778534,53.96,75958.59,0.0,-1.0,0.0,0.0]
[1779486779542,53.96,75962.15,0.0,-1.0,0.0,0.0]
[1779486780549,53.96,75968.59,0.0,-1.0,0.0,0.0]
[1779486781556,53.96,75972.39,0.0,-1.0,0.0,0.0]
[1779486782920,53.96,75972.99,0.0,-1.0,0.0,0.0]
[1779486782969,53.96,75972.99,0.0,-1.0,0.0,0.0]
[1779486783104,53.96,75972.99,0.0,-1.0,0.0,0.0]
[1779486783218,53.96,75972.99,0.0,-1.0,0.0,0.0]
[1779486784009,53.96,75973.2,0.0,-1.0,0.0,0.0]
[1779486785973,53.96,75972.78,0.0,-1.0,0.0,0.0]
[1779486789070,53.96,75973.03,0.0,-1.0,0.0,0.0]
[1779486789222,53.96,75973.03,0.0,-1.0,0.0,0.0]
[1779486789612,53.96,75976.93,0.0,-1.0,0.0,0.0]
[1779486791626,53.96,75974.07,0.0,-1.0,0.0,0.0]
[1779486792633,53.96,75958.44,0.0,-1.0,0.0,0.0]
[1779486793639,53.96,75946.28,0.0,-1.0,0.0,0.0]
[1779486794646,53.96,75953.76,0.0,-1.0,0.0,0.0]
[1779486795654,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486796429,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486796469,53.96,75954.7,0.0,-1.0,0.0,0.0]
[1779486796662,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779486797156,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779486797219,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779486797230,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779486797468,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779486797668,53.96,75956.45,0.0,-1.0,0.0,0.0]
[1779486798675,53.96,75952.52,0.0,-1.0,0.0,0.0]
[1779486800692,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486800897,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486800969,53.96,75949.85,0.0,-1.0,0.0,0.0]
[1779486801696,53.96,75949.25,0.0,-1.0,0.0,0.0]
[1779486802103,53.96,75949.25,0.0,-1.0,0.0,0.0]
[1779486802222,53.96,75949.25,0.0,-1.0,0.0,0.0]
[1779486802703,53.96,75947.94,0.0,-1.0,0.0,0.0]
[1779486804717,53.96,75947.03,0.0,-1.0,0.0,0.0]
[1779486806871,53.96,75947.06,0.0,-1.0,0.0,0.0]
[1779486806970,53.96,75947.06,0.0,-1.0,0.0,0.0]
[1779486807304,53.96,75947.06,0.0,-1.0,0.0,0.0]
[1779486807470,53.96,75947.06,0.0,-1.0,0.0,0.0]
[1779486808467,53.96,75946.44,0.0,-1.0,0.0,0.0]
[1779486808721,53.96,75946.44,0.0,-1.0,0.0,0.0]
[1779486808537,53.96,75945.5,0.0,-1.0,0.0,0.0]
[1779486808744,53.96,75944.51,0.0,-1.0,0.0,0.0]
[1779486809751,53.96,75943.37,0.0,-1.0,0.0,0.0]
[1779486811765,53.96,75943.76,0.0,-1.0,0.0,0.0]
[1779486814286,53.96,75943.57,0.0,-1.0,0.0,0.0]
[1779486815794,53.96,75942.66,0.0,-1.0,0.0,0.0]
[1779486817277,53.96,75942.66,0.0,-1.0,0.0,0.0]
[1779486817469,53.96,75942.66,0.0,-1.0,0.0,0.0]
[1779486819329,53.96,75942.62,0.0,-1.0,0.0,0.0]
[1779486819469,53.96,75942.62,0.0,-1.0,0.0,0.0]
[1779486820831,53.96,75941.18,0.0,-1.0,0.0,0.0]
[1779486825866,53.96,75940.86,0.0,-1.0,0.0,0.0]
[1779486830901,53.96,75940.35,0.0,-1.0,0.0,0.0]
[1779486831908,53.96,75939.25,0.0,-1.0,0.0,0.0]
[1779486834694,53.96,75938.82,0.0,-1.0,0.0,0.0]
[1779486834718,53.96,75938.82,0.0,-1.0,0.0,0.0]
[1779486835387,53.96,75938.98,0.0,-1.0,0.0,0.0]
[1779486835468,53.96,75938.98,0.0,-1.0,0.0,0.0]
[1779486835516,53.96,75938.98,0.0,-1.0,0.0,0.0]
[1779486835598,53.96,75936.84,0.0,-1.0,0.0,0.0]
[1779486837972,53.96,75937.23,0.0,-1.0,0.0,0.0]
[1779486838146,53.96,75937.23,0.0,-1.0,0.0,0.0]
[1779486839973,53.96,75936.69,0.0,-1.0,0.0,0.0]
[1779486840135,53.96,75936.69,0.0,-1.0,0.0,0.0]
[1779486841978,53.96,75937.0,0.0,-1.0,0.0,0.0]
[1779486842152,53.96,75937.0,0.0,-1.0,0.0,0.0]
[1779486843992,53.96,75939.03,0.0,-1.0,0.0,0.0]
[1779486845264,53.96,75939.03,0.0,-1.0,0.0,0.0]
[1779486845469,53.96,75939.03,0.0,-1.0,0.0,0.0]
[1779486845728,53.96,75937.78,0.0,-1.0,0.0,0.0]
[1779486845972,53.96,75937.78,0.0,-1.0,0.0,0.0]
[1779486846111,53.96,75937.78,0.0,-1.0,0.0,0.0]
[1779486849972,53.96,75937.19,0.0,-1.0,0.0,0.0]
[1779486850157,53.96,75937.19,0.0,-1.0,0.0,0.0]
[1779486851042,53.96,75936.19,0.0,-1.0,0.0,0.0]
[1779486852820,53.96,75935.57,0.0,-1.0,0.0,0.0]
[1779486852973,53.96,75935.57,0.0,-1.0,0.0,0.0]
[1779486853056,53.96,75935.77,0.0,-1.0,0.0,0.0]
[1779486853973,53.96,75935.77,0.0,-1.0,0.0,0.0]
[1779486854288,53.96,75935.77,0.0,-1.0,0.0,0.0]
[1779486855070,53.96,75934.41,0.0,-1.0,0.0,0.0]
[1779486855972,53.96,75934.41,0.0,-1.0,0.0,0.0]
[1779486856120,53.96,75934.41,0.0,-1.0,0.0,0.0]
[1779486856185,53.96,75932.37,0.0,-1.0,0.0,0.0]
[1779486858419,53.96,75931.8,0.0,-1.0,0.0,0.0]
[1779486858469,53.96,75931.8,0.0,-1.0,0.0,0.0]
[1779486858568,53.96,75931.42,0.0,-1.0,0.0,0.0]
[1779486859972,53.96,75930.82,0.0,-1.0,0.0,0.0]
[1779486860088,53.96,75930.82,0.0,-1.0,0.0,0.0]
[1779486862682,53.96,75929.9,0.0,-1.0,0.0,0.0]
[1779486863637,53.96,75929.57,0.0,-1.0,0.0,0.0]
[1779486863719,53.96,75929.57,0.0,-1.0,0.0,0.0]
[1779486863666,53.96,75930.54,0.0,-1.0,0.0,0.0]
[1779486864133,53.96,75931.51,0.0,-1.0,0.0,0.0]
[1779486866512,53.96,75931.58,0.0,-1.0,0.0,0.0]
[1779486866718,53.96,75931.58,0.0,-1.0,0.0,0.0]
[1779486866724,53.96,75932.46,0.0,-1.0,0.0,0.0]
[1779486867122,53.96,75932.46,0.0,-1.0,0.0,0.0]
[1779486867227,53.96,75932.46,0.0,-1.0,0.0,0.0]
[1779486867720,53.96,75932.46,0.0,-1.0,0.0,0.0]
[1779486867780,53.96,75936.56,0.0,-1.0,0.0,0.0]
[1779486867977,53.96,75936.56,0.0,-1.0,0.0,0.0]
[1779486868137,53.96,75936.56,0.0,-1.0,0.0,0.0]
[1779486868161,53.96,75938.23,0.0,-1.0,0.0,0.0]
[1779486869170,53.96,75942.4,0.0,-1.0,0.0,0.0]
[1779486870263,53.96,75942.4,0.0,-1.0,0.0,0.0]
[1779486870468,53.96,75942.4,0.0,-1.0,0.0,0.0]
[1779486870540,53.96,75942.54,0.0,-1.0,0.0,0.0]
[1779486871184,53.96,75941.5,0.0,-1.0,0.0,0.0]
[1779486872526,53.96,75941.5,0.0,-1.0,0.0,0.0]
[1779486872643,53.96,75941.5,0.0,-1.0,0.0,0.0]
[1779486872719,53.96,75941.5,0.0,-1.0,0.0,0.0]
[1779486877230,53.96,75942.71,0.0,-1.0,0.0,0.0]
[1779486878242,53.96,75952.94,0.0,-1.0,0.0,0.0]
[1779486879248,53.96,75958.37,0.0,-1.0,0.0,0.0]
[1779486880685,53.96,75958.37,0.0,-1.0,0.0,0.0]
[1779486880739,53.96,75958.84,0.0,-1.0,0.0,0.0]
[1779486881200,53.96,75958.84,0.0,-1.0,0.0,0.0]
[1779486881218,53.96,75958.84,0.0,-1.0,0.0,0.0]
[1779486881308,53.96,75958.84,0.0,-1.0,0.0,0.0]
[1779486881468,53.96,75958.84,0.0,-1.0,0.0,0.0]
[1779486881570,53.96,75958.45,0.0,-1.0,0.0,0.0]
[1779486885724,53.96,75959.05,0.0,-1.0,0.0,0.0]
[1779486885972,53.96,75959.26,0.0,-1.0,0.0,0.0]
[1779486887304,53.96,75960.62,0.0,-1.0,0.0,0.0]
[1779486888047,53.96,75960.62,0.0,-1.0,0.0,0.0]
[1779486888218,53.96,75960.62,0.0,-1.0,0.0,0.0]
[1779486888548,53.96,75960.78,0.0,-1.0,0.0,0.0]
[1779486890325,53.96,75961.61,0.0,-1.0,0.0,0.0]
[1779486897374,53.96,75961.19,0.0,-1.0,0.0,0.0]
[1779486899013,53.96,75961.21,0.0,-1.0,0.0,0.0]
[1779486899388,53.96,75960.53,0.0,-1.0,0.0,0.0]
[1779486899974,53.96,75960.53,0.0,-1.0,0.0,0.0]
[1779486904031,53.96,75960.38,0.0,-1.0,0.0,0.0]
[1779486904219,53.96,75960.38,0.0,-1.0,0.0,0.0]
[1779486905429,53.96,75958.65,0.0,-1.0,0.0,0.0]
[1779486906437,53.96,75954.34,0.0,-1.0,0.0,0.0]
[1779486907444,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908130,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908219,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908412,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908469,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908484,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779486908502,53.96,75951.89,0.0,-1.0,0.0,0.0]
[1779486910086,53.96,75951.84,0.0,-1.0,0.0,0.0]
[1779486915132,53.96,75951.42,0.0,-1.0,0.0,0.0]
[1779486915970,53.96,75951.41,0.0,-1.0,0.0,0.0]
[1779486915980,53.96,75951.41,0.0,-1.0,0.0,0.0]
[1779486916182,53.96,75951.41,0.0,-1.0,0.0,0.0]
[1779486916222,53.96,75951.41,0.0,-1.0,0.0,0.0]
[1779486916506,53.96,75950.94,0.0,-1.0,0.0,0.0]
[1779486917513,53.96,75948.54,0.0,-1.0,0.0,0.0]
[1779486917989,53.96,75948.54,0.0,-1.0,0.0,0.0]
[1779486918246,53.96,75948.54,0.0,-1.0,0.0,0.0]
[1779486918520,53.96,75946.74,0.0,-1.0,0.0,0.0]
[1779486919528,53.96,75946.18,0.0,-1.0,0.0,0.0]
[1779486921970,53.96,75945.73,0.0,-1.0,0.0,0.0]
[1779486923730,53.96,75945.77,0.0,-1.0,0.0,0.0]
[1779486923824,53.96,75943.0,0.0,-1.0,0.0,0.0]
[1779486923970,53.96,75943.0,0.0,-1.0,0.0,0.0]
[1779486924725,53.96,75943.0,0.0,-1.0,0.0,0.0]
[1779486924825,53.96,75941.54,0.0,-1.0,0.0,0.0]
[1779486924970,53.96,75941.54,0.0,-1.0,0.0,0.0]
[1779486925570,53.96,75940.58,0.0,-1.0,0.0,0.0]
[1779486927163,53.96,75940.2,0.0,-1.0,0.0,0.0]
[1779486927584,53.96,75936.81,0.0,-1.0,0.0,0.0]
[1779486927985,53.96,75936.81,0.0,-1.0,0.0,0.0]
[1779486928201,53.96,75936.81,0.0,-1.0,0.0,0.0]
[1779486928591,53.96,75934.41,0.0,-1.0,0.0,0.0]
[1779486929597,53.96,75932.36,0.0,-1.0,0.0,0.0]
[1779486931612,53.96,75930.68,0.0,-1.0,0.0,0.0]
[1779486931972,53.96,75930.68,0.0,-1.0,0.0,0.0]
[1779486932172,53.96,75930.68,0.0,-1.0,0.0,0.0]
[1779486933628,53.96,75929.99,0.0,-1.0,0.0,0.0]
[1779486933976,53.96,75929.99,0.0,-1.0,0.0,0.0]
[1779486934241,53.96,75929.99,0.0,-1.0,0.0,0.0]
[1779486935779,53.96,75932.73,0.0,-1.0,0.0,0.0]
[1779486935973,53.96,75932.73,0.0,-1.0,0.0,0.0]
[1779486936051,53.96,75932.73,0.0,-1.0,0.0,0.0]
[1779486936649,53.96,75934.49,0.0,-1.0,0.0,0.0]
[1779486937656,53.96,75935.98,0.0,-1.0,0.0,0.0]
[1779486937975,53.96,75935.98,0.0,-1.0,0.0,0.0]
[1779486938166,53.96,75935.98,0.0,-1.0,0.0,0.0]
[1779486938663,53.96,75936.7,0.0,-1.0,0.0,0.0]
[1779486941684,53.96,75937.53,0.0,-1.0,0.0,0.0]
[1779486941973,53.96,75937.53,0.0,-1.0,0.0,0.0]
[1779486942110,53.96,75937.53,0.0,-1.0,0.0,0.0]
[1779486943975,53.96,75937.52,0.0,-1.0,0.0,0.0]
[1779486944356,53.96,75937.52,0.0,-1.0,0.0,0.0]
[1779486945711,53.96,75938.19,0.0,-1.0,0.0,0.0]
[1779486946313,53.96,75938.19,0.0,-1.0,0.0,0.0]
[1779486947978,53.96,75938.47,0.0,-1.0,0.0,0.0]
[1779486948113,53.96,75938.47,0.0,-1.0,0.0,0.0]
[1779486948219,53.96,75938.47,0.0,-1.0,0.0,0.0]
[1779486948733,53.96,75938.61,0.0,-1.0,0.0,0.0]
[1779486949740,53.96,75939.11,0.0,-1.0,0.0,0.0]
[1779486950747,53.96,75939.94,0.0,-1.0,0.0,0.0]
[1779486951353,53.96,75939.94,0.0,-1.0,0.0,0.0]
[1779486951754,53.96,75939.39,0.0,-1.0,0.0,0.0]
[1779486953769,53.96,75940.82,0.0,-1.0,0.0,0.0]
[1779486953971,53.96,75940.82,0.0,-1.0,0.0,0.0]
[1779486954310,53.96,75940.82,0.0,-1.0,0.0,0.0]
[1779486954776,53.96,75942.76,0.0,-1.0,0.0,0.0]
[1779486955783,53.96,75943.79,0.0,-1.0,0.0,0.0]
[1779486955976,53.96,75943.79,0.0,-1.0,0.0,0.0]
[1779486956134,53.96,75943.79,0.0,-1.0,0.0,0.0]
[1779486957797,53.96,75945.48,0.0,-1.0,0.0,0.0]
[1779486958380,53.96,75945.48,0.0,-1.0,0.0,0.0]
[1779486958804,53.96,75946.6,0.0,-1.0,0.0,0.0]
[1779486959977,53.96,75947.01,0.0,-1.0,0.0,0.0]
[1779486960818,53.96,75950.79,0.0,-1.0,0.0,0.0]
[1779486962832,53.96,75949.6,0.0,-1.0,0.0,0.0]
[1779486962954,53.96,75949.6,0.0,-1.0,0.0,0.0]
[1779486962969,53.96,75949.6,0.0,-1.0,0.0,0.0]
[1779486963414,53.96,75949.6,0.0,-1.0,0.0,0.0]
[1779486963839,53.96,75949.42,0.0,-1.0,0.0,0.0]
[1779486963970,53.96,75949.42,0.0,-1.0,0.0,0.0]
[1779486964445,53.96,75949.42,0.0,-1.0,0.0,0.0]
[1779486964846,53.96,75948.43,0.0,-1.0,0.0,0.0]
[1779486965853,53.96,75943.21,0.0,-1.0,0.0,0.0]
[1779486965977,53.96,75943.21,0.0,-1.0,0.0,0.0]
[1779486966012,53.96,75943.21,0.0,-1.0,0.0,0.0]
[1779486966563,53.96,75943.21,0.0,-1.0,0.0,0.0]
[1779486966611,53.96,75943.21,0.0,-1.0,0.0,0.0]
[1779486966859,53.96,75941.66,0.0,-1.0,0.0,0.0]
[1779486967867,53.96,75937.35,0.0,-1.0,0.0,0.0]
[1779486968873,53.96,75935.05,0.0,-1.0,0.0,0.0]
[1779486969880,53.96,75934.08,0.0,-1.0,0.0,0.0]
[1779486969970,53.96,75934.08,0.0,-1.0,0.0,0.0]
[1779486970146,53.96,75934.08,0.0,-1.0,0.0,0.0]
[1779486970888,53.96,75933.45,0.0,-1.0,0.0,0.0]
[1779486971975,53.96,75933.45,0.0,-1.0,0.0,0.0]
[1779486972128,53.96,75933.45,0.0,-1.0,0.0,0.0]
[1779486972205,53.96,75932.94,0.0,-1.0,0.0,0.0]
[1779486972902,53.96,75934.38,0.0,-1.0,0.0,0.0]
[1779486975974,53.96,75934.21,0.0,-1.0,0.0,0.0]
[1779486976173,53.96,75934.21,0.0,-1.0,0.0,0.0]
[1779486979481,53.96,75931.65,0.0,-1.0,0.0,0.0]
[1779486979973,53.96,75931.65,0.0,-1.0,0.0,0.0]
[1779486980072,53.96,75931.65,0.0,-1.0,0.0,0.0]
[1779486980142,53.96,75932.27,0.0,-1.0,0.0,0.0]
[1779486981976,53.96,75932.39,0.0,-1.0,0.0,0.0]
[1779486982143,53.96,75932.39,0.0,-1.0,0.0,0.0]
[1779486983979,53.96,75932.29,0.0,-1.0,0.0,0.0]
[1779486984160,53.96,75932.29,0.0,-1.0,0.0,0.0]
[1779486990021,53.96,75932.16,0.0,-1.0,0.0,0.0]
[1779486991029,53.96,75932.35,0.0,-1.0,0.0,0.0]
[1779486995367,53.96,75932.35,0.0,-1.0,0.0,0.0]
[1779486998563,53.96,75931.84,0.0,-1.0,0.0,0.0]
[1779486998718,53.96,75931.84,0.0,-1.0,0.0,0.0]
[1779486998819,53.96,75931.95,0.0,-1.0,0.0,0.0]
[1779487003113,53.96,75931.05,0.0,-1.0,0.0,0.0]
[1779487008149,53.96,75931.1,0.0,-1.0,0.0,0.0]
[1779487013184,53.96,75931.25,0.0,-1.0,0.0,0.0]
[1779487018218,53.96,75931.51,0.0,-1.0,0.0,0.0]
[1779487020117,53.96,75931.16,0.0,-1.0,0.0,0.0]
[1779487020243,53.96,75931.16,0.0,-1.0,0.0,0.0]
[1779487022076,53.96,75930.54,0.0,-1.0,0.0,0.0]
[1779487022247,53.96,75929.57,0.0,-1.0,0.0,0.0]
[1779487023253,53.96,75928.7,0.0,-1.0,0.0,0.0]
[1779487024260,53.96,75928.09,0.0,-1.0,0.0,0.0]
[1779487026275,53.96,75923.16,0.0,-1.0,0.0,0.0]
[1779487027106,53.96,75923.16,0.0,-1.0,0.0,0.0]
[1779487027282,53.96,75922.38,0.0,-1.0,0.0,0.0]
[1779487029296,53.96,75921.77,0.0,-1.0,0.0,0.0]
[1779487031310,53.96,75921.26,0.0,-1.0,0.0,0.0]
[1779487031973,53.96,75921.26,0.0,-1.0,0.0,0.0]
[1779487032327,53.96,75921.57,0.0,-1.0,0.0,0.0]
[1779487033210,53.96,75921.57,0.0,-1.0,0.0,0.0]
[1779487033326,53.96,75905.5,0.0,-1.0,0.0,0.0]
[1779487034333,53.96,75897.25,0.0,-1.0,0.0,0.0]
[1779487035340,53.96,75895.6,0.0,-1.0,0.0,0.0]
[1779487037354,53.96,75894.3,0.0,-1.0,0.0,0.0]
[1779487039369,53.96,75896.4,0.0,-1.0,0.0,0.0]
[1779487040376,53.96,75901.85,0.0,-1.0,0.0,0.0]
[1779487041383,53.96,75904.53,0.0,-1.0,0.0,0.0]
[1779487043397,53.96,75906.0,0.0,-1.0,0.0,0.0]
[1779487046418,53.96,75908.0,0.0,-1.0,0.0,0.0]
[1779487048432,53.96,75909.4,0.0,-1.0,0.0,0.0]
[1779487050446,53.96,75911.81,0.0,-1.0,0.0,0.0]
[1779487051453,53.96,75911.82,0.0,-1.0,0.0,0.0]
[1779487054474,53.96,75906.82,0.0,-1.0,0.0,0.0]
[1779487055481,53.96,75904.95,0.0,-1.0,0.0,0.0]
[1779487056488,53.96,75902.29,0.0,-1.0,0.0,0.0]
[1779487057495,53.96,75899.82,0.0,-1.0,0.0,0.0]
[1779487058502,53.96,75897.21,0.0,-1.0,0.0,0.0]
[1779487059508,53.96,75894.66,0.0,-1.0,0.0,0.0]
[1779487060516,53.96,75891.84,0.0,-1.0,0.0,0.0]
[1779487062530,53.96,75897.69,0.0,-1.0,0.0,0.0]
[1779487064544,53.96,75899.12,0.0,-1.0,0.0,0.0]
[1779487065669,53.96,75899.12,0.0,-1.0,0.0,0.0]
[1779487071593,53.96,75899.56,0.0,-1.0,0.0,0.0]
[1779487075280,53.96,75899.33,0.0,-1.0,0.0,0.0]
[1779487075468,53.96,75899.33,0.0,-1.0,0.0,0.0]
[1779487075621,53.96,75899.28,0.0,-1.0,0.0,0.0]
[1779487080656,53.96,75898.03,0.0,-1.0,0.0,0.0]
[1779487085691,53.96,75897.96,0.0,-1.0,0.0,0.0]
[1779487086698,53.96,75896.74,0.0,-1.0,0.0,0.0]
[1779487094754,53.96,75896.94,0.0,-1.0,0.0,0.0]
[1779487099789,53.96,75897.34,0.0,-1.0,0.0,0.0]
[1779487104824,53.96,75897.41,0.0,-1.0,0.0,0.0]
[1779487110866,53.96,75897.17,0.0,-1.0,0.0,0.0]
[1779487112879,53.96,75897.24,0.0,-1.0,0.0,0.0]
[1779487117915,53.96,75896.99,0.0,-1.0,0.0,0.0]
[1779487122952,53.96,75897.75,0.0,-1.0,0.0,0.0]
[1779487127987,53.96,75897.94,0.0,-1.0,0.0,0.0]
[1779487133024,53.96,75897.65,0.0,-1.0,0.0,0.0]
[1779487138058,53.96,75897.32,0.0,-1.0,0.0,0.0]
[1779487143093,53.96,75897.25,0.0,-1.0,0.0,0.0]
[1779487147121,53.96,75898.36,0.0,-1.0,0.0,0.0]
[1779487156183,53.96,75898.4,0.0,-1.0,0.0,0.0]
[1779487162226,53.96,75898.18,0.0,-1.0,0.0,0.0]
[1779487165247,53.96,75899.34,0.0,-1.0,0.0,0.0]
[1779487167260,53.96,75901.27,0.0,-1.0,0.0,0.0]
[1779487171289,53.96,75901.5,0.0,-1.0,0.0,0.0]
[1779487175317,53.96,75900.14,0.0,-1.0,0.0,0.0]
[1779487176323,53.96,75898.78,0.0,-1.0,0.0,0.0]
[1779487181359,53.96,75897.8,0.0,-1.0,0.0,0.0]
[1779487188408,53.96,75897.47,0.0,-1.0,0.0,0.0]
[1779487193443,53.96,75896.82,0.0,-1.0,0.0,0.0]
[1779487198477,53.96,75896.14,0.0,-1.0,0.0,0.0]
[1779487203512,53.96,75896.52,0.0,-1.0,0.0,0.0]
[1779487207541,53.96,75893.89,0.0,-1.0,0.0,0.0]
[1779487209555,53.96,75892.39,0.0,-1.0,0.0,0.0]
[1779487210205,53.96,75892.39,0.0,-1.0,0.0,0.0]
[1779487215235,53.96,75891.29,0.0,-1.0,0.0,0.0]
[1779487215473,53.96,75891.29,0.0,-1.0,0.0,0.0]
[1779487220632,53.96,75890.84,0.0,-1.0,0.0,0.0]
[1779487222433,53.96,75890.88,0.0,-1.0,0.0,0.0]
[1779487227473,53.96,75891.2,0.0,-1.0,0.0,0.0]
[1779487228705,53.96,75891.54,0.0,-1.0,0.0,0.0]
[1779487229973,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779487231313,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779487231469,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779487231709,53.96,75891.55,0.0,-1.0,0.0,0.0]
[1779487233660,53.96,75891.32,0.0,-1.0,0.0,0.0]
[1779487238757,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779487239806,53.96,75891.52,0.0,-1.0,0.0,0.0]
[1779487240648,53.96,75891.33,0.0,-1.0,0.0,0.0]
[1779487241973,53.96,75890.97,0.0,-1.0,0.0,0.0]
[1779487244839,53.96,75890.79,0.0,-1.0,0.0,0.0]
[1779487247527,53.96,75890.31,0.0,-1.0,0.0,0.0]
[1779487247721,53.96,75890.31,0.0,-1.0,0.0,0.0]
[1779487247821,53.96,75890.09,0.0,-1.0,0.0,0.0]
[1779487251944,53.96,75890.13,0.0,-1.0,0.0,0.0]
[1779487253108,53.96,75891.96,0.0,-1.0,0.0,0.0]
[1779487253996,53.96,75891.96,0.0,-1.0,0.0,0.0]
[1779487254039,53.96,75896.21,0.0,-1.0,0.0,0.0]
[1779487256972,53.96,75896.88,0.0,-1.0,0.0,0.0]
[1779487257229,53.96,75897.38,0.0,-1.0,0.0,0.0]
[1779487258864,53.96,75897.46,0.0,-1.0,0.0,0.0]
[1779487258970,53.96,75897.46,0.0,-1.0,0.0,0.0]
[1779487259071,53.96,75898.12,0.0,-1.0,0.0,0.0]
[1779487261920,53.96,75899.94,0.0,-1.0,0.0,0.0]
[1779487262467,53.96,75899.94,0.0,-1.0,0.0,0.0]
[1779487262719,53.96,75899.94,0.0,-1.0,0.0,0.0]
[1779487262729,53.96,75899.94,0.0,-1.0,0.0,0.0]
[1779487262969,53.96,75899.94,0.0,-1.0,0.0,0.0]
[1779487264063,53.96,75900.03,0.0,-1.0,0.0,0.0]
[1779487265977,53.96,75900.99,0.0,-1.0,0.0,0.0]
[1779487266955,53.96,75902.97,0.0,-1.0,0.0,0.0]
[1779487267903,53.96,75902.97,0.0,-1.0,0.0,0.0]
[1779487267968,53.96,75902.97,0.0,-1.0,0.0,0.0]
[1779487268007,53.96,75902.37,0.0,-1.0,0.0,0.0]
[1779487269120,53.96,75902.37,0.0,-1.0,0.0,0.0]
[1779487269219,53.96,75902.26,0.0,-1.0,0.0,0.0]
[1779487275011,53.96,75901.7,0.0,-1.0,0.0,0.0]
[1779487276161,53.96,75901.7,0.0,-1.0,0.0,0.0]
[1779487277974,53.96,75901.4,0.0,-1.0,0.0,0.0]
[1779487278031,53.96,75900.19,0.0,-1.0,0.0,0.0]
[1779487281184,53.96,75900.03,0.0,-1.0,0.0,0.0]
[1779487281219,53.96,75900.03,0.0,-1.0,0.0,0.0]
[1779487288101,53.96,75899.11,0.0,-1.0,0.0,0.0]
[1779487288384,53.96,75899.11,0.0,-1.0,0.0,0.0]
[1779487289974,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487292957,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487292974,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487293058,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487293430,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487293470,53.96,75899.08,0.0,-1.0,0.0,0.0]
[1779487298900,53.96,75898.04,0.0,-1.0,0.0,0.0]
[1779487298969,53.96,75898.04,0.0,-1.0,0.0,0.0]
[1779487299218,53.96,75898.04,0.0,-1.0,0.0,0.0]
[1779487301193,53.96,75896.45,0.0,-1.0,0.0,0.0]
[1779487302193,53.96,75896.45,0.0,-1.0,0.0,0.0]
[1779487302221,53.96,75896.45,0.0,-1.0,0.0,0.0]
[1779487302200,53.96,75896.1,0.0,-1.0,0.0,0.0]
[1779487307881,53.96,75895.91,0.0,-1.0,0.0,0.0]
[1779487307973,53.96,75895.91,0.0,-1.0,0.0,0.0]
[1779487308009,53.96,75895.91,0.0,-1.0,0.0,0.0]
[1779487308218,53.96,75895.91,0.0,-1.0,0.0,0.0]
[1779487312685,53.96,75895.91,0.0,-1.0,0.0,0.0]
[1779487312775,53.96,75894.79,0.0,-1.0,0.0,0.0]
[1779487313972,53.96,75894.79,0.0,-1.0,0.0,0.0]
[1779487317723,53.96,75894.75,0.0,-1.0,0.0,0.0]
[1779487317972,53.96,75894.75,0.0,-1.0,0.0,0.0]
[1779487321956,53.96,75893.08,0.0,-1.0,0.0,0.0]
[1779487321961,53.96,75893.08,0.0,-1.0,0.0,0.0]
[1779487321971,53.96,75893.08,0.0,-1.0,0.0,0.0]
[1779487321974,53.96,75893.08,0.0,-1.0,0.0,0.0]
[1779487322221,53.96,75893.08,0.0,-1.0,0.0,0.0]
[1779487322052,53.96,75891.75,0.0,-1.0,0.0,0.0]
[1779487324905,53.96,75890.99,0.0,-1.0,0.0,0.0]
[1779487324988,53.96,75889.94,0.0,-1.0,0.0,0.0]
[1779487325983,53.96,75889.94,0.0,-1.0,0.0,0.0]
[1779487326085,53.96,75887.61,0.0,-1.0,0.0,0.0]
[1779487329941,53.96,75887.17,0.0,-1.0,0.0,0.0]
[1779487329970,53.96,75887.17,0.0,-1.0,0.0,0.0]
[1779487330278,53.96,75887.22,0.0,-1.0,0.0,0.0]
[1779487330472,53.96,75887.22,0.0,-1.0,0.0,0.0]
[1779487330521,53.96,75887.36,0.0,-1.0,0.0,0.0]
[1779487336987,53.96,75887.46,0.0,-1.0,0.0,0.0]
[1779487337973,53.96,75887.46,0.0,-1.0,0.0,0.0]
[1779487342032,53.96,75887.46,0.0,-1.0,0.0,0.0]
[1779487342219,53.96,75887.46,0.0,-1.0,0.0,0.0]
[1779487342080,53.96,75885.62,0.0,-1.0,0.0,0.0]
[1779487345849,53.96,75885.27,0.0,-1.0,0.0,0.0]
[1779487345977,53.96,75885.27,0.0,-1.0,0.0,0.0]
[1779487346079,53.96,75885.09,0.0,-1.0,0.0,0.0]
[1779487347517,53.96,75883.68,0.0,-1.0,0.0,0.0]
[1779487349832,53.96,75883.56,0.0,-1.0,0.0,0.0]
[1779487349889,53.96,75883.56,0.0,-1.0,0.0,0.0]
[1779487349973,53.96,75883.56,0.0,-1.0,0.0,0.0]
[1779487352552,53.96,75882.72,0.0,-1.0,0.0,0.0]
[1779487355088,53.96,75882.33,0.0,-1.0,0.0,0.0]
[1779487355975,53.96,75881.99,0.0,-1.0,0.0,0.0]
[1779487356076,53.96,75880.95,0.0,-1.0,0.0,0.0]
[1779487358487,53.96,75880.32,0.0,-1.0,0.0,0.0]
[1779487358718,53.96,75880.32,0.0,-1.0,0.0,0.0]
[1779487358808,53.96,75880.0,0.0,-1.0,0.0,0.0]
[1779487360127,53.96,75880.0,0.0,-1.0,0.0,0.0]
[1779487360220,53.96,75880.0,0.0,-1.0,0.0,0.0]
[1779487366177,53.96,75879.84,0.0,-1.0,0.0,0.0]
[1779487366967,53.96,75879.8,0.0,-1.0,0.0,0.0]
[1779487367020,53.96,75879.8,0.0,-1.0,0.0,0.0]
[1779487367218,53.96,75879.8,0.0,-1.0,0.0,0.0]
[1779487367275,53.96,75879.63,0.0,-1.0,0.0,0.0]
[1779487372214,53.96,75879.27,0.0,-1.0,0.0,0.0]
[1779487372470,53.96,75879.27,0.0,-1.0,0.0,0.0]
[1779487373434,53.96,75879.27,0.0,-1.0,0.0,0.0]
[1779487375973,53.96,75879.21,0.0,-1.0,0.0,0.0]
[1779487378252,53.96,75879.21,0.0,-1.0,0.0,0.0]
[1779487378270,53.96,75879.21,0.0,-1.0,0.0,0.0]
[1779487378396,53.96,75879.21,0.0,-1.0,0.0,0.0]
[1779487378469,53.96,75879.21,0.0,-1.0,0.0,0.0]
[1779487383770,53.96,75876.41,0.0,-1.0,0.0,0.0]
[1779487385448,53.96,75876.41,0.0,-1.0,0.0,0.0]
[1779487387975,53.96,75875.73,0.0,-1.0,0.0,0.0]
[1779487389812,53.96,75877.16,0.0,-1.0,0.0,0.0]
[1779487390481,53.96,75877.16,0.0,-1.0,0.0,0.0]
[1779487390722,53.96,75877.16,0.0,-1.0,0.0,0.0]
[1779487390818,53.96,75878.77,0.0,-1.0,0.0,0.0]
[1779487392155,53.96,75878.77,0.0,-1.0,0.0,0.0]
[1779487392219,53.96,75878.77,0.0,-1.0,0.0,0.0]
[1779487392280,53.96,75878.74,0.0,-1.0,0.0,0.0]
[1779487406938,53.96,75878.26,0.0,-1.0,0.0,0.0]
[1779487412980,53.96,75878.09,0.0,-1.0,0.0,0.0]
[1779487414719,53.96,75878.09,0.0,-1.0,0.0,0.0]
[1779487414786,53.96,75878.09,0.0,-1.0,0.0,0.0]
[1779487414969,53.96,75878.09,0.0,-1.0,0.0,0.0]
[1779487420029,53.96,75877.84,0.0,-1.0,0.0,0.0]
[1779487428068,53.96,75877.73,0.0,-1.0,0.0,0.0]
[1779487431105,53.96,75876.71,0.0,-1.0,0.0,0.0]
[1779487431971,53.96,75876.71,0.0,-1.0,0.0,0.0]
[1779487432113,53.96,75871.65,0.0,-1.0,0.0,0.0]
[1779487433122,53.96,75871.65,0.0,-1.0,0.0,0.0]
[1779487433222,53.96,75871.65,0.0,-1.0,0.0,0.0]
[1779487433314,53.96,75867.1,0.0,-1.0,0.0,0.0]
[1779487434127,53.96,75859.56,0.0,-1.0,0.0,0.0]
[1779487435134,53.96,75854.12,0.0,-1.0,0.0,0.0]
[1779487436141,53.96,75848.1,0.0,-1.0,0.0,0.0]
[1779487437148,53.96,75843.1,0.0,-1.0,0.0,0.0]
[1779487438154,53.96,75841.4,0.0,-1.0,0.0,0.0]
[1779487440228,53.96,75840.61,0.0,-1.0,0.0,0.0]
[1779487440252,53.96,75835.37,0.0,-1.0,0.0,0.0]
[1779487441176,53.96,75830.33,0.0,-1.0,0.0,0.0]
[1779487441980,53.96,75830.33,0.0,-1.0,0.0,0.0]
[1779487442183,53.96,75822.78,0.0,-1.0,0.0,0.0]
[1779487443190,53.96,75823.42,0.0,-1.0,0.0,0.0]
[1779487445172,53.96,75824.3,0.0,-1.0,0.0,0.0]
[1779487445221,53.96,75824.3,0.0,-1.0,0.0,0.0]
[1779487445249,53.96,75821.02,0.0,-1.0,0.0,0.0]
[1779487446211,53.96,75819.92,0.0,-1.0,0.0,0.0]
[1779487448225,53.96,75820.96,0.0,-1.0,0.0,0.0]
[1779487451121,53.96,75820.37,0.0,-1.0,0.0,0.0]
[1779487451184,53.96,75820.37,0.0,-1.0,0.0,0.0]
[1779487451219,53.96,75820.37,0.0,-1.0,0.0,0.0]
[1779487451246,53.96,75820.12,0.0,-1.0,0.0,0.0]
[1779487452097,53.96,75820.12,0.0,-1.0,0.0,0.0]
[1779487453973,53.96,75819.82,0.0,-1.0,0.0,0.0]
[1779487457145,53.96,75818.45,0.0,-1.0,0.0,0.0]
[1779487457219,53.96,75818.45,0.0,-1.0,0.0,0.0]
[1779487461696,53.96,75817.53,0.0,-1.0,0.0,0.0]
[1779487461720,53.96,75817.53,0.0,-1.0,0.0,0.0]
[1779487462323,53.96,75817.21,0.0,-1.0,0.0,0.0]
[1779487464146,53.96,75816.81,0.0,-1.0,0.0,0.0]
[1779487465345,53.96,75826.27,0.0,-1.0,0.0,0.0]
[1779487465975,53.96,75826.27,0.0,-1.0,0.0,0.0]
[1779487466351,53.96,75829.92,0.0,-1.0,0.0,0.0]
[1779487469188,53.96,75830.68,0.0,-1.0,0.0,0.0]
[1779487469220,53.96,75830.68,0.0,-1.0,0.0,0.0]
[1779487470477,53.96,75831.84,0.0,-1.0,0.0,0.0]
[1779487470719,53.96,75831.84,0.0,-1.0,0.0,0.0]
[1779487471387,53.96,75832.77,0.0,-1.0,0.0,0.0]
[1779487472394,53.96,75831.05,0.0,-1.0,0.0,0.0]
[1779487473401,53.96,75829.91,0.0,-1.0,0.0,0.0]
[1779487473479,53.96,75829.91,0.0,-1.0,0.0,0.0]
[1779487473591,53.96,75829.91,0.0,-1.0,0.0,0.0]
[1779487473719,53.96,75829.91,0.0,-1.0,0.0,0.0]
[1779487473793,53.96,75829.91,0.0,-1.0,0.0,0.0]
[1779487475973,53.96,75829.87,0.0,-1.0,0.0,0.0]
[1779487479974,53.96,75828.3,0.0,-1.0,0.0,0.0]
[1779487481229,53.96,75827.55,0.0,-1.0,0.0,0.0]
[1779487481323,53.96,75826.03,0.0,-1.0,0.0,0.0]
[1779487481470,53.96,75826.03,0.0,-1.0,0.0,0.0]
[1779487485208,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487485220,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487485309,53.96,75825.73,0.0,-1.0,0.0,0.0]
[1779487488341,53.96,75825.86,0.0,-1.0,0.0,0.0]
[1779487489972,53.96,75825.8,0.0,-1.0,0.0,0.0]
[1779487493368,53.96,75825.86,0.0,-1.0,0.0,0.0]
[1779487493470,53.96,75825.88,0.0,-1.0,0.0,0.0]
[1779487496562,53.96,75824.73,0.0,-1.0,0.0,0.0]
[1779487500621,53.96,75824.46,0.0,-1.0,0.0,0.0]
[1779487502507,53.96,75823.8,0.0,-1.0,0.0,0.0]
[1779487502721,53.96,75823.8,0.0,-1.0,0.0,0.0]
[1779487502823,53.96,75823.82,0.0,-1.0,0.0,0.0]
[1779487505659,53.96,75823.82,0.0,-1.0,0.0,0.0]
[1779487505719,53.96,75823.82,0.0,-1.0,0.0,0.0]
[1779487510660,53.96,75819.67,0.0,-1.0,0.0,0.0]
[1779487511668,53.96,75809.25,0.0,-1.0,0.0,0.0]
[1779487512718,53.96,75809.25,0.0,-1.0,0.0,0.0]
[1779487512806,53.96,75807.8,0.0,-1.0,0.0,0.0]
[1779487513836,53.96,75807.8,0.0,-1.0,0.0,0.0]
[1779487513907,53.96,75807.8,0.0,-1.0,0.0,0.0]
[1779487513972,53.96,75807.8,0.0,-1.0,0.0,0.0]
[1779487514013,53.96,75807.84,0.0,-1.0,0.0,0.0]
[1779487517750,53.96,75807.04,0.0,-1.0,0.0,0.0]
[1779487517972,53.96,75807.04,0.0,-1.0,0.0,0.0]
[1779487518263,53.96,75807.04,0.0,-1.0,0.0,0.0]
[1779487518285,53.96,75806.27,0.0,-1.0,0.0,0.0]
[1779487518470,53.96,75806.27,0.0,-1.0,0.0,0.0]
[1779487521737,53.96,75817.34,0.0,-1.0,0.0,0.0]
[1779487522744,53.96,75819.57,0.0,-1.0,0.0,0.0]
[1779487523771,53.96,75819.57,0.0,-1.0,0.0,0.0]
[1779487523884,53.96,75819.57,0.0,-1.0,0.0,0.0]
[1779487523973,53.96,75819.57,0.0,-1.0,0.0,0.0]
[1779487524788,53.96,75818.85,0.0,-1.0,0.0,0.0]
[1779487525975,53.96,75818.76,0.0,-1.0,0.0,0.0]
[1779487529820,53.96,75819.14,0.0,-1.0,0.0,0.0]
[1779487529970,53.96,75819.14,0.0,-1.0,0.0,0.0]
[1779487530800,53.96,75816.8,0.0,-1.0,0.0,0.0]
[1779487531807,53.96,75816.67,0.0,-1.0,0.0,0.0]
[1779487535225,53.96,75815.98,0.0,-1.0,0.0,0.0]
[1779487535471,53.96,75815.98,0.0,-1.0,0.0,0.0]
[1779487535320,53.96,75815.83,0.0,-1.0,0.0,0.0]
[1779487536566,53.96,75815.58,0.0,-1.0,0.0,0.0]
[1779487536583,53.96,75815.58,0.0,-1.0,0.0,0.0]
[1779487536719,53.96,75815.58,0.0,-1.0,0.0,0.0]
[1779487536851,53.96,75815.58,0.0,-1.0,0.0,0.0]
[1779487538856,53.96,75813.52,0.0,-1.0,0.0,0.0]
[1779487539970,53.96,75813.52,0.0,-1.0,0.0,0.0]
[1779487539989,53.96,75811.64,0.0,-1.0,0.0,0.0]
[1779487541890,53.96,75811.09,0.0,-1.0,0.0,0.0]
[1779487541968,53.96,75811.09,0.0,-1.0,0.0,0.0]
[1779487542050,53.96,75809.03,0.0,-1.0,0.0,0.0]
[1779487542774,53.96,75809.03,0.0,-1.0,0.0,0.0]
[1779487542976,53.96,75809.03,0.0,-1.0,0.0,0.0]
[1779487543005,53.96,75808.85,0.0,-1.0,0.0,0.0]
[1779487543892,53.96,75805.6,0.0,-1.0,0.0,0.0]
[1779487548864,53.96,75805.08,0.0,-1.0,0.0,0.0]
[1779487549933,53.96,75802.0,0.0,-1.0,0.0,0.0]
[1779487550926,53.96,75802.0,0.0,-1.0,0.0,0.0]
[1779487550968,53.96,75802.0,0.0,-1.0,0.0,0.0]
[1779487553902,53.96,75801.8,0.0,-1.0,0.0,0.0]
[1779487553970,53.96,75801.8,0.0,-1.0,0.0,0.0]
[1779487553982,53.96,75801.8,0.0,-1.0,0.0,0.0]
[1779487554221,53.96,75801.8,0.0,-1.0,0.0,0.0]
[1779487554307,53.96,75802.81,0.0,-1.0,0.0,0.0]
[1779487557959,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487557992,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487558038,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487558218,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487558270,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487558358,53.96,75799.26,0.0,-1.0,0.0,0.0]
[1779487561116,53.96,75798.68,0.0,-1.0,0.0,0.0]
[1779487561973,53.96,75798.35,0.0,-1.0,0.0,0.0]
[1779487564197,53.96,75798.01,0.0,-1.0,0.0,0.0]
[1779487564219,53.96,75798.01,0.0,-1.0,0.0,0.0]
[1779487564298,53.96,75797.41,0.0,-1.0,0.0,0.0]
[1779487565042,53.96,75795.31,0.0,-1.0,0.0,0.0]
[1779487566160,53.96,75795.31,0.0,-1.0,0.0,0.0]
[1779487566223,53.96,75795.31,0.0,-1.0,0.0,0.0]
[1779487566298,53.96,75795.31,0.0,-1.0,0.0,0.0]
[1779487566324,53.96,75793.98,0.0,-1.0,0.0,0.0]
[1779487568063,53.96,75791.3,0.0,-1.0,0.0,0.0]
[1779487568601,53.96,75791.3,0.0,-1.0,0.0,0.0]
[1779487569971,53.96,75792.03,0.0,-1.0,0.0,0.0]
[1779487570132,53.96,75792.03,0.0,-1.0,0.0,0.0]
[1779487571975,53.96,75792.89,0.0,-1.0,0.0,0.0]
[1779487572279,53.96,75792.89,0.0,-1.0,0.0,0.0]
[1779487573195,53.96,75792.88,0.0,-1.0,0.0,0.0]
[1779487573282,53.96,75792.88,0.0,-1.0,0.0,0.0]
[1779487573469,53.96,75792.88,0.0,-1.0,0.0,0.0]
[1779487573340,53.96,75793.11,0.0,-1.0,0.0,0.0]
[1779487573973,53.96,75793.11,0.0,-1.0,0.0,0.0]
[1779487577126,53.96,75794.6,0.0,-1.0,0.0,0.0]
[1779487578226,53.96,75794.6,0.0,-1.0,0.0,0.0]
[1779487578469,53.96,75794.6,0.0,-1.0,0.0,0.0]
[1779487578246,53.96,75797.02,0.0,-1.0,0.0,0.0]
[1779487578557,53.96,75797.02,0.0,-1.0,0.0,0.0]
[1779487579140,53.96,75798.28,0.0,-1.0,0.0,0.0]
[1779487579815,53.96,75798.28,0.0,-1.0,0.0,0.0]
[1779487579973,53.96,75798.28,0.0,-1.0,0.0,0.0]
[1779487580147,53.96,75798.55,0.0,-1.0,0.0,0.0]
[1779487581153,53.96,75800.7,0.0,-1.0,0.0,0.0]
[1779487581974,53.96,75800.7,0.0,-1.0,0.0,0.0]
[1779487582134,53.96,75800.7,0.0,-1.0,0.0,0.0]
[1779487582162,53.96,75802.78,0.0,-1.0,0.0,0.0]
[1779487583169,53.96,75804.94,0.0,-1.0,0.0,0.0]
[1779487584176,53.96,75805.89,0.0,-1.0,0.0,0.0]
[1779487585188,53.96,75805.89,0.0,-1.0,0.0,0.0]
[1779487585972,53.96,75806.05,0.0,-1.0,0.0,0.0]
[1779487586191,53.96,75807.47,0.0,-1.0,0.0,0.0]
[1779487588281,53.96,75807.45,0.0,-1.0,0.0,0.0]
[1779487588473,53.96,75807.45,0.0,-1.0,0.0,0.0]
[1779487588523,53.96,75807.61,0.0,-1.0,0.0,0.0]
[1779487589214,53.96,75810.41,0.0,-1.0,0.0,0.0]
[1779487590218,53.96,75810.41,0.0,-1.0,0.0,0.0]
[1779487590469,53.96,75810.41,0.0,-1.0,0.0,0.0]
[1779487590615,53.96,75811.14,0.0,-1.0,0.0,0.0]
[1779487592234,53.96,75811.07,0.0,-1.0,0.0,0.0]
[1779487593974,53.96,75811.16,0.0,-1.0,0.0,0.0]
[1779487594469,53.96,75811.16,0.0,-1.0,0.0,0.0]
[1779487595971,53.96,75811.16,0.0,-1.0,0.0,0.0]
[1779487596422,53.96,75811.16,0.0,-1.0,0.0,0.0]
[1779487597438,53.96,75811.01,0.0,-1.0,0.0,0.0]
[1779487599978,53.96,75811.15,0.0,-1.0,0.0,0.0]
[1779487602480,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487602719,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487602870,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487603039,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487603218,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487603319,53.96,75811.26,0.0,-1.0,0.0,0.0]
[1779487605971,53.96,75811.27,0.0,-1.0,0.0,0.0]
[1779487606082,53.96,75811.27,0.0,-1.0,0.0,0.0]
[1779487607340,53.96,75824.29,0.0,-1.0,0.0,0.0]
[1779487607971,53.96,75824.29,0.0,-1.0,0.0,0.0]
[1779487608370,53.96,75824.29,0.0,-1.0,0.0,0.0]
[1779487608381,53.96,75834.14,0.0,-1.0,0.0,0.0]
[1779487609533,53.96,75834.14,0.0,-1.0,0.0,0.0]
[1779487609353,53.96,75835.73,0.0,-1.0,0.0,0.0]
[1779487610361,53.96,75836.85,0.0,-1.0,0.0,0.0]
[1779487611970,53.96,75836.32,0.0,-1.0,0.0,0.0]
[1779487612529,53.96,75836.32,0.0,-1.0,0.0,0.0]
[1779487612719,53.96,75836.24,0.0,-1.0,0.0,0.0]
[1779487612583,53.96,75836.24,0.0,-1.0,0.0,0.0]
[1779487614389,53.96,75837.19,0.0,-1.0,0.0,0.0]
[1779487614577,53.96,75837.19,0.0,-1.0,0.0,0.0]
[1779487614719,53.96,75837.19,0.0,-1.0,0.0,0.0]
[1779487614835,53.96,75837.19,0.0,-1.0,0.0,0.0]
[1779487616403,53.96,75840.11,0.0,-1.0,0.0,0.0]
[1779487617975,53.96,75840.16,0.0,-1.0,0.0,0.0]
[1779487618433,53.96,75840.16,0.0,-1.0,0.0,0.0]
[1779487619973,53.96,75840.49,0.0,-1.0,0.0,0.0]
[1779487620361,53.96,75840.49,0.0,-1.0,0.0,0.0]
[1779487621612,53.96,75840.47,0.0,-1.0,0.0,0.0]
[1779487622794,53.96,75841.14,0.0,-1.0,0.0,0.0]
[1779487622969,53.96,75841.14,0.0,-1.0,0.0,0.0]
[1779487623452,53.96,75841.34,0.0,-1.0,0.0,0.0]
[1779487623973,53.96,75841.34,0.0,-1.0,0.0,0.0]
[1779487626649,53.96,75841.42,0.0,-1.0,0.0,0.0]
[1779487626720,53.96,75841.42,0.0,-1.0,0.0,0.0]
[1779487626773,53.96,75841.42,0.0,-1.0,0.0,0.0]
[1779487627480,53.96,75842.59,0.0,-1.0,0.0,0.0]
[1779487628455,53.96,75842.59,0.0,-1.0,0.0,0.0]
[1779487628468,53.96,75842.59,0.0,-1.0,0.0,0.0]
[1779487628549,53.96,75843.59,0.0,-1.0,0.0,0.0]
[1779487629494,53.96,75842.66,0.0,-1.0,0.0,0.0]
[1779487629975,53.96,75842.66,0.0,-1.0,0.0,0.0]
[1779487630021,53.96,75842.66,0.0,-1.0,0.0,0.0]
[1779487630501,53.96,75839.26,0.0,-1.0,0.0,0.0]
[1779487631508,53.96,75835.93,0.0,-1.0,0.0,0.0]
[1779487632515,53.96,75834.57,0.0,-1.0,0.0,0.0]
[1779487632959,53.96,75834.57,0.0,-1.0,0.0,0.0]
[1779487632967,53.96,75834.57,0.0,-1.0,0.0,0.0]
[1779487633522,53.96,75834.38,0.0,-1.0,0.0,0.0]
[1779487633686,53.96,75834.38,0.0,-1.0,0.0,0.0]
[1779487633973,53.96,75834.38,0.0,-1.0,0.0,0.0]
[1779487638752,53.96,75834.24,0.0,-1.0,0.0,0.0]
[1779487638971,53.96,75834.24,0.0,-1.0,0.0,0.0]
[1779487639158,53.96,75834.24,0.0,-1.0,0.0,0.0]
[1779487640572,53.96,75833.32,0.0,-1.0,0.0,0.0]
[1779487641092,53.96,75833.32,0.0,-1.0,0.0,0.0]
[1779487641220,53.96,75833.32,0.0,-1.0,0.0,0.0]
[1779487641577,53.96,75832.82,0.0,-1.0,0.0,0.0]
[1779487641996,53.96,75832.82,0.0,-1.0,0.0,0.0]
[1779487642348,53.96,75832.82,0.0,-1.0,0.0,0.0]
[1779487642589,53.96,75825.39,0.0,-1.0,0.0,0.0]
[1779487643593,53.96,75820.32,0.0,-1.0,0.0,0.0]
[1779487644601,53.96,75818.52,0.0,-1.0,0.0,0.0]
[1779487645946,53.96,75818.52,0.0,-1.0,0.0,0.0]
[1779487645980,53.96,75818.52,0.0,-1.0,0.0,0.0]
[1779487647933,53.96,75817.8,0.0,-1.0,0.0,0.0]
[1779487647969,53.96,75817.8,0.0,-1.0,0.0,0.0]
[1779487647987,53.96,75815.01,0.0,-1.0,0.0,0.0]
[1779487650975,53.96,75814.25,0.0,-1.0,0.0,0.0]
[1779487651220,53.96,75814.25,0.0,-1.0,0.0,0.0]
[1779487651347,53.96,75814.25,0.0,-1.0,0.0,0.0]
[1779487651449,53.96,75813.75,0.0,-1.0,0.0,0.0]
[1779487653972,53.96,75813.36,0.0,-1.0,0.0,0.0]
[1779487654465,53.96,75813.36,0.0,-1.0,0.0,0.0]
[1779487655976,53.96,75813.39,0.0,-1.0,0.0,0.0]
[1779487656198,53.96,75813.39,0.0,-1.0,0.0,0.0]
[1779487657072,53.96,75812.65,0.0,-1.0,0.0,0.0]
[1779487657219,53.96,75812.65,0.0,-1.0,0.0,0.0]
[1779487657281,53.96,75812.38,0.0,-1.0,0.0,0.0]
[1779487658052,53.96,75812.38,0.0,-1.0,0.0,0.0]
[1779487659974,53.96,75812.26,0.0,-1.0,0.0,0.0]
[1779487663092,53.96,75812.23,0.0,-1.0,0.0,0.0]
[1779487663222,53.96,75812.23,0.0,-1.0,0.0,0.0]
[1779487670177,53.96,75812.4,0.0,-1.0,0.0,0.0]
[1779487673973,53.96,75812.2,0.0,-1.0,0.0,0.0]
[1779487674309,53.96,75812.2,0.0,-1.0,0.0,0.0]
[1779487674470,53.96,75812.2,0.0,-1.0,0.0,0.0]
[1779487674571,53.96,75812.17,0.0,-1.0,0.0,0.0]
[1779487675211,53.96,75812.17,0.0,-1.0,0.0,0.0]
[1779487675219,53.96,75812.17,0.0,-1.0,0.0,0.0]
[1779487682408,53.96,75812.01,0.0,-1.0,0.0,0.0]
[1779487683979,53.96,75812.0,0.0,-1.0,0.0,0.0]
[1779487687439,53.96,75811.55,0.0,-1.0,0.0,0.0]
[1779487687469,53.96,75811.55,0.0,-1.0,0.0,0.0]
[1779487689010,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487689219,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487689320,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487694599,53.96,75810.88,0.0,-1.0,0.0,0.0]
[1779487694950,53.96,75807.42,0.0,-1.0,0.0,0.0]
[1779487696351,53.96,75807.42,0.0,-1.0,0.0,0.0]
[1779487696469,53.96,75807.42,0.0,-1.0,0.0,0.0]
[1779487696571,53.96,75805.96,0.0,-1.0,0.0,0.0]
[1779487697972,53.96,75804.15,0.0,-1.0,0.0,0.0]
[1779487699635,53.96,75804.15,0.0,-1.0,0.0,0.0]
[1779487699723,53.96,75804.6,0.0,-1.0,0.0,0.0]
[1779487703007,53.96,75803.59,0.0,-1.0,0.0,0.0]
[1779487704019,53.96,75802.41,0.0,-1.0,0.0,0.0]
[1779487705558,53.96,75802.41,0.0,-1.0,0.0,0.0]
[1779487705630,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779487705701,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779487705719,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779487706367,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779487706469,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779487706501,53.96,75801.26,0.0,-1.0,0.0,0.0]
[1779487708046,53.96,75797.27,0.0,-1.0,0.0,0.0]
[1779487709614,53.96,75797.27,0.0,-1.0,0.0,0.0]
[1779487709053,53.96,75796.1,0.0,-1.0,0.0,0.0]
[1779487709718,53.96,75796.1,0.0,-1.0,0.0,0.0]
[1779487710060,53.96,75795.15,0.0,-1.0,0.0,0.0]
[1779487710734,53.96,75795.15,0.0,-1.0,0.0,0.0]
[1779487710971,53.96,75795.15,0.0,-1.0,0.0,0.0]
[1779487711067,53.96,75794.9,0.0,-1.0,0.0,0.0]
[1779487712073,53.96,75794.9,0.0,-1.0,0.0,0.0]
[1779487712218,53.96,75794.9,0.0,-1.0,0.0,0.0]
[1779487712319,53.96,75793.79,0.0,-1.0,0.0,0.0]
[1779487713081,53.96,75792.28,0.0,-1.0,0.0,0.0]
[1779487717826,53.96,75791.89,0.0,-1.0,0.0,0.0]
[1779487717975,53.96,75791.89,0.0,-1.0,0.0,0.0]
[1779487722855,53.96,75791.92,0.0,-1.0,0.0,0.0]
[1779487722972,53.96,75791.92,0.0,-1.0,0.0,0.0]
[1779487728371,53.96,75791.9,0.0,-1.0,0.0,0.0]
[1779487728438,53.96,75797.54,0.0,-1.0,0.0,0.0]
[1779487729193,53.96,75804.56,0.0,-1.0,0.0,0.0]
[1779487729988,53.96,75804.56,0.0,-1.0,0.0,0.0]
[1779487730599,53.96,75804.56,0.0,-1.0,0.0,0.0]
[1779487730719,53.96,75804.76,0.0,-1.0,0.0,0.0]
[1779487731198,53.96,75804.76,0.0,-1.0,0.0,0.0]
[1779487731222,53.96,75804.76,0.0,-1.0,0.0,0.0]
[1779487731299,53.96,75805.1,0.0,-1.0,0.0,0.0]
[1779487733221,53.96,75804.35,0.0,-1.0,0.0,0.0]
[1779487735027,53.96,75804.27,0.0,-1.0,0.0,0.0]
[1779487735973,53.96,75804.28,0.0,-1.0,0.0,0.0]
[1779487736206,53.96,75804.28,0.0,-1.0,0.0,0.0]
[1779487736242,53.96,75803.84,0.0,-1.0,0.0,0.0]
[1779487737249,53.96,75802.77,0.0,-1.0,0.0,0.0]
[1779487737969,53.96,75802.77,0.0,-1.0,0.0,0.0]
[1779487738219,53.96,75802.77,0.0,-1.0,0.0,0.0]
[1779487739973,53.96,75802.68,0.0,-1.0,0.0,0.0]
[1779487740279,53.96,75802.68,0.0,-1.0,0.0,0.0]
[1779487740351,53.96,75802.01,0.0,-1.0,0.0,0.0]
[1779487741277,53.96,75802.79,0.0,-1.0,0.0,0.0]
[1779487741973,53.96,75802.79,0.0,-1.0,0.0,0.0]
[1779487742588,53.96,75802.79,0.0,-1.0,0.0,0.0]
[1779487742628,53.96,75803.29,0.0,-1.0,0.0,0.0]
[1779487742720,53.96,75803.29,0.0,-1.0,0.0,0.0]
[1779487745976,53.96,75802.87,0.0,-1.0,0.0,0.0]
[1779487746312,53.96,75802.8,0.0,-1.0,0.0,0.0]
[1779487747083,53.96,75802.8,0.0,-1.0,0.0,0.0]
[1779487748326,53.96,75801.48,0.0,-1.0,0.0,0.0]
[1779487749333,53.96,75800.05,0.0,-1.0,0.0,0.0]
[1779487749768,53.96,75800.05,0.0,-1.0,0.0,0.0]
[1779487749971,53.96,75800.05,0.0,-1.0,0.0,0.0]
[1779487750079,53.96,75800.05,0.0,-1.0,0.0,0.0]
[1779487750340,53.96,75800.15,0.0,-1.0,0.0,0.0]
[1779487751974,53.96,75799.98,0.0,-1.0,0.0,0.0]
[1779487752156,53.96,75799.98,0.0,-1.0,0.0,0.0]
[1779487752354,53.96,75799.95,0.0,-1.0,0.0,0.0]
[1779487753361,53.96,75798.91,0.0,-1.0,0.0,0.0]
[1779487754132,53.96,75798.91,0.0,-1.0,0.0,0.0]
[1779487755971,53.96,75798.93,0.0,-1.0,0.0,0.0]
[1779487756382,53.96,75798.89,0.0,-1.0,0.0,0.0]
[1779487758298,53.96,75798.26,0.0,-1.0,0.0,0.0]
[1779487758467,53.96,75798.26,0.0,-1.0,0.0,0.0]
[1779487758527,53.96,75800.93,0.0,-1.0,0.0,0.0]
[1779487758859,53.96,75800.93,0.0,-1.0,0.0,0.0]
[1779487758974,53.96,75800.93,0.0,-1.0,0.0,0.0]
[1779487759162,53.96,75800.93,0.0,-1.0,0.0,0.0]
[1779487759403,53.96,75799.93,0.0,-1.0,0.0,0.0]
[1779487761975,53.96,75800.3,0.0,-1.0,0.0,0.0]
[1779487762657,53.96,75800.3,0.0,-1.0,0.0,0.0]
[1779487762424,53.96,75800.86,0.0,-1.0,0.0,0.0]
[1779487764438,53.96,75801.92,0.0,-1.0,0.0,0.0]
[1779487765445,53.96,75805.28,0.0,-1.0,0.0,0.0]
[1779487765973,53.96,75805.28,0.0,-1.0,0.0,0.0]
[1779487766029,53.96,75805.28,0.0,-1.0,0.0,0.0]
[1779487766205,53.96,75805.28,0.0,-1.0,0.0,0.0]
[1779487766452,53.96,75808.23,0.0,-1.0,0.0,0.0]
[1779487767460,53.96,75808.23,0.0,-1.0,0.0,0.0]
[1779487767469,53.96,75808.23,0.0,-1.0,0.0,0.0]
[1779487767562,53.96,75812.75,0.0,-1.0,0.0,0.0]
[1779487767975,53.96,75812.75,0.0,-1.0,0.0,0.0]
[1779487768466,53.96,75815.37,0.0,-1.0,0.0,0.0]
[1779487768733,53.96,75815.37,0.0,-1.0,0.0,0.0]
[1779487768971,53.96,75815.37,0.0,-1.0,0.0,0.0]
[1779487769473,53.96,75817.83,0.0,-1.0,0.0,0.0]
[1779487770480,53.96,75822.79,0.0,-1.0,0.0,0.0]
[1779487771270,53.96,75822.79,0.0,-1.0,0.0,0.0]
[1779487771487,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487771971,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487772287,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487772705,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487772719,53.96,75825.84,0.0,-1.0,0.0,0.0]
[1779487772496,53.96,75825.87,0.0,-1.0,0.0,0.0]
[1779487773973,53.96,75825.47,0.0,-1.0,0.0,0.0]
[1779487774150,53.96,75825.47,0.0,-1.0,0.0,0.0]
[1779487774510,53.96,75826.05,0.0,-1.0,0.0,0.0]
[1779487777974,53.96,75825.65,0.0,-1.0,0.0,0.0]
[1779487778538,53.96,75824.38,0.0,-1.0,0.0,0.0]
[1779487779832,53.96,75824.6,0.0,-1.0,0.0,0.0]
[1779487779974,53.96,75824.6,0.0,-1.0,0.0,0.0]
[1779487780552,53.96,75824.28,0.0,-1.0,0.0,0.0]
[1779487782566,53.96,75824.92,0.0,-1.0,0.0,0.0]
[1779487783270,53.96,75824.92,0.0,-1.0,0.0,0.0]
[1779487783972,53.96,75824.94,0.0,-1.0,0.0,0.0]
[1779487784358,53.96,75824.94,0.0,-1.0,0.0,0.0]
[1779487784580,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779487785973,53.96,75824.91,0.0,-1.0,0.0,0.0]
[1779487786376,53.96,75824.91,0.0,-1.0,0.0,0.0]
[1779487786594,53.96,75824.92,0.0,-1.0,0.0,0.0]
[1779487789615,53.96,75830.32,0.0,-1.0,0.0,0.0]
[1779487789973,53.96,75830.32,0.0,-1.0,0.0,0.0]
[1779487790122,53.96,75830.32,0.0,-1.0,0.0,0.0]
[1779487790436,53.96,75830.32,0.0,-1.0,0.0,0.0]
[1779487790622,53.96,75831.5,0.0,-1.0,0.0,0.0]
[1779487791593,53.96,75831.5,0.0,-1.0,0.0,0.0]
[1779487791718,53.96,75831.5,0.0,-1.0,0.0,0.0]
[1779487791629,53.96,75832.62,0.0,-1.0,0.0,0.0]
[1779487793971,53.96,75832.48,0.0,-1.0,0.0,0.0]
[1779487794650,53.96,75832.61,0.0,-1.0,0.0,0.0]
[1779487795220,53.96,75832.61,0.0,-1.0,0.0,0.0]
[1779487795468,53.96,75832.61,0.0,-1.0,0.0,0.0]
[1779487795493,53.96,75832.61,0.0,-1.0,0.0,0.0]
[1779487795657,53.96,75835.18,0.0,-1.0,0.0,0.0]
[1779487796658,53.96,75835.18,0.0,-1.0,0.0,0.0]
[1779487796723,53.96,75835.18,0.0,-1.0,0.0,0.0]
[1779487796665,53.96,75836.24,0.0,-1.0,0.0,0.0]
[1779487797968,53.96,75836.34,0.0,-1.0,0.0,0.0]
[1779487798239,53.96,75836.34,0.0,-1.0,0.0,0.0]
[1779487798679,53.96,75836.49,0.0,-1.0,0.0,0.0]
[1779487799972,53.96,75836.53,0.0,-1.0,0.0,0.0]
[1779487800163,53.96,75836.53,0.0,-1.0,0.0,0.0]
[1779487800694,53.96,75836.6,0.0,-1.0,0.0,0.0]
[1779487801535,53.96,75836.6,0.0,-1.0,0.0,0.0]
[1779487801723,53.96,75836.6,0.0,-1.0,0.0,0.0]
[1779487801705,53.96,75830.69,0.0,-1.0,0.0,0.0]
[1779487802571,53.96,75830.69,0.0,-1.0,0.0,0.0]
[1779487802711,53.96,75817.11,0.0,-1.0,0.0,0.0]
[1779487803718,53.96,75812.41,0.0,-1.0,0.0,0.0]
[1779487803970,53.96,75812.41,0.0,-1.0,0.0,0.0]
[1779487804432,53.96,75812.41,0.0,-1.0,0.0,0.0]
[1779487804468,53.96,75812.41,0.0,-1.0,0.0,0.0]
[1779487804727,53.96,75812.76,0.0,-1.0,0.0,0.0]
[1779487806740,53.96,75811.7,0.0,-1.0,0.0,0.0]
[1779487807594,53.96,75811.7,0.0,-1.0,0.0,0.0]
[1779487807837,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487807971,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487808119,53.96,75811.4,0.0,-1.0,0.0,0.0]
[1779487808754,53.96,75810.67,0.0,-1.0,0.0,0.0]
[1779487808829,53.96,75810.67,0.0,-1.0,0.0,0.0]
[1779487809761,53.96,75811.56,0.0,-1.0,0.0,0.0]
[1779487809971,53.96,75811.56,0.0,-1.0,0.0,0.0]
[1779487810768,53.96,75811.49,0.0,-1.0,0.0,0.0]
[1779487811775,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813019,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813218,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813513,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813718,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813732,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779487813614,53.96,75806.96,0.0,-1.0,0.0,0.0]
[1779487815973,53.96,75806.65,0.0,-1.0,0.0,0.0]
[1779487816217,53.96,75806.65,0.0,-1.0,0.0,0.0]
[1779487816299,53.96,75806.65,0.0,-1.0,0.0,0.0]
[1779487816810,53.96,75805.75,0.0,-1.0,0.0,0.0]
[1779487817817,53.96,75804.55,0.0,-1.0,0.0,0.0]
[1779487819974,53.96,75804.09,0.0,-1.0,0.0,0.0]
[1779487820058,53.96,75804.09,0.0,-1.0,0.0,0.0]
[1779487820780,53.96,75804.09,0.0,-1.0,0.0,0.0]
[1779487820075,53.96,75802.53,0.0,-1.0,0.0,0.0]
[1779487821138,53.96,75802.53,0.0,-1.0,0.0,0.0]
[1779487821219,53.96,75802.53,0.0,-1.0,0.0,0.0]
[1779487821974,53.96,75802.15,0.0,-1.0,0.0,0.0]
[1779487822046,53.96,75802.34,0.0,-1.0,0.0,0.0]
[1779487825821,53.96,75802.2,0.0,-1.0,0.0,0.0]
[1779487825970,53.96,75802.2,0.0,-1.0,0.0,0.0]
[1779487826152,53.96,75802.2,0.0,-1.0,0.0,0.0]
[1779487826185,53.96,75801.71,0.0,-1.0,0.0,0.0]
[1779487827094,53.96,75801.71,0.0,-1.0,0.0,0.0]
[1779487827226,53.96,75801.71,0.0,-1.0,0.0,0.0]
[1779487829976,53.96,75801.88,0.0,-1.0,0.0,0.0]
[1779487830491,53.96,75801.88,0.0,-1.0,0.0,0.0]
[1779487830492,53.96,75800.48,0.0,-1.0,0.0,0.0]
[1779487831914,53.96,75800.97,0.0,-1.0,0.0,0.0]
[1779487832907,53.96,75800.97,0.0,-1.0,0.0,0.0]
[1779487832922,53.96,75800.43,0.0,-1.0,0.0,0.0]
[1779487833975,53.96,75800.43,0.0,-1.0,0.0,0.0]
[1779487834385,53.96,75800.43,0.0,-1.0,0.0,0.0]
[1779487834468,53.96,75800.43,0.0,-1.0,0.0,0.0]
[1779487834486,53.96,75800.43,0.0,-1.0,0.0,0.0]
[1779487836950,53.96,75799.25,0.0,-1.0,0.0,0.0]
[1779487837951,53.96,75799.25,0.0,-1.0,0.0,0.0]
[1779487837970,53.96,75799.25,0.0,-1.0,0.0,0.0]
[1779487838055,53.96,75799.25,0.0,-1.0,0.0,0.0]
[1779487838156,53.96,75799.25,0.0,-1.0,0.0,0.0]
[1779487838963,53.96,75797.75,0.0,-1.0,0.0,0.0]
[1779487839971,53.96,75792.21,0.0,-1.0,0.0,0.0]
[1779487840904,53.96,75792.21,0.0,-1.0,0.0,0.0]
[1779487840969,53.96,75792.21,0.0,-1.0,0.0,0.0]
[1779487840978,53.96,75789.93,0.0,-1.0,0.0,0.0]
[1779487841984,53.96,75790.41,0.0,-1.0,0.0,0.0]
[1779487843972,53.96,75790.69,0.0,-1.0,0.0,0.0]
[1779487844347,53.96,75790.69,0.0,-1.0,0.0,0.0]
[1779487844420,53.96,75794.46,0.0,-1.0,0.0,0.0]
[1779487844979,53.96,75794.46,0.0,-1.0,0.0,0.0]
[1779487845482,53.96,75794.46,0.0,-1.0,0.0,0.0]
[1779487845718,53.96,75794.46,0.0,-1.0,0.0,0.0]
[1779487845583,53.96,75797.78,0.0,-1.0,0.0,0.0]
[1779487846013,53.96,75800.13,0.0,-1.0,0.0,0.0]
[1779487847530,53.96,75801.16,0.0,-1.0,0.0,0.0]
[1779487847972,53.96,75801.16,0.0,-1.0,0.0,0.0]
[1779487848015,53.96,75801.16,0.0,-1.0,0.0,0.0]
[1779487848028,53.96,75801.37,0.0,-1.0,0.0,0.0]
[1779487850014,53.96,75802.05,0.0,-1.0,0.0,0.0]
[1779487851733,53.96,75802.27,0.0,-1.0,0.0,0.0]
[1779487851969,53.96,75801.91,0.0,-1.0,0.0,0.0]
[1779487855079,53.96,75803.37,0.0,-1.0,0.0,0.0]
[1779487856736,53.96,75803.37,0.0,-1.0,0.0,0.0]
[1779487856086,53.96,75800.57,0.0,-1.0,0.0,0.0]
[1779487856969,53.96,75800.57,0.0,-1.0,0.0,0.0]
[1779487857056,53.96,75800.57,0.0,-1.0,0.0,0.0]
[1779487857093,53.96,75794.89,0.0,-1.0,0.0,0.0]
[1779487857895,53.96,75794.89,0.0,-1.0,0.0,0.0]
[1779487857972,53.96,75794.89,0.0,-1.0,0.0,0.0]
[1779487858099,53.96,75794.11,0.0,-1.0,0.0,0.0]
[1779487861166,53.96,75793.66,0.0,-1.0,0.0,0.0]
[1779487861219,53.96,75793.66,0.0,-1.0,0.0,0.0]
[1779487861268,53.96,75788.71,0.0,-1.0,0.0,0.0]
[1779487862096,53.96,75788.71,0.0,-1.0,0.0,0.0]
[1779487862219,53.96,75788.71,0.0,-1.0,0.0,0.0]
[1779487862256,53.96,75787.36,0.0,-1.0,0.0,0.0]
[1779487864142,53.96,75786.56,0.0,-1.0,0.0,0.0]
[1779487866156,53.96,75779.52,0.0,-1.0,0.0,0.0]
[1779487867163,53.96,75777.59,0.0,-1.0,0.0,0.0]
[1779487868729,53.96,75777.59,0.0,-1.0,0.0,0.0]
[1779487868743,53.96,75777.59,0.0,-1.0,0.0,0.0]
[1779487868756,53.96,75775.63,0.0,-1.0,0.0,0.0]
[1779487868970,53.96,75775.63,0.0,-1.0,0.0,0.0]
[1779487869191,53.96,75775.17,0.0,-1.0,0.0,0.0]
[1779487870186,53.96,75773.92,0.0,-1.0,0.0,0.0]
[1779487871193,53.96,75772.81,0.0,-1.0,0.0,0.0]
[1779487871972,53.96,75772.81,0.0,-1.0,0.0,0.0]
[1779487872200,53.96,75772.85,0.0,-1.0,0.0,0.0]
[1779487874219,53.96,75772.52,0.0,-1.0,0.0,0.0]
[1779487877236,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487877976,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487878462,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487878525,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487879518,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487879739,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487879788,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779487880257,53.96,75769.45,0.0,-1.0,0.0,0.0]
[1779487881381,53.96,75769.45,0.0,-1.0,0.0,0.0]
[1779487881724,53.96,75771.7,0.0,-1.0,0.0,0.0]
[1779487881976,53.96,75771.7,0.0,-1.0,0.0,0.0]
[1779487882271,53.96,75769.96,0.0,-1.0,0.0,0.0]
[1779487883278,53.96,75768.13,0.0,-1.0,0.0,0.0]
[1779487884285,53.96,75767.17,0.0,-1.0,0.0,0.0]
[1779487886423,53.96,75766.95,0.0,-1.0,0.0,0.0]
[1779487887306,53.96,75765.72,0.0,-1.0,0.0,0.0]
[1779487887974,53.96,75765.72,0.0,-1.0,0.0,0.0]
[1779487888026,53.96,75765.72,0.0,-1.0,0.0,0.0]
[1779487888313,53.96,75764.9,0.0,-1.0,0.0,0.0]
[1779487889320,53.96,75773.44,0.0,-1.0,0.0,0.0]
[1779487889974,53.96,75773.44,0.0,-1.0,0.0,0.0]
[1779487890212,53.96,75773.44,0.0,-1.0,0.0,0.0]
[1779487890413,53.96,75773.44,0.0,-1.0,0.0,0.0]
[1779487890718,53.96,75773.44,0.0,-1.0,0.0,0.0]
[1779487890751,53.96,75775.43,0.0,-1.0,0.0,0.0]
[1779487891341,53.96,75774.73,0.0,-1.0,0.0,0.0]
[1779487891973,53.96,75774.73,0.0,-1.0,0.0,0.0]
[1779487892174,53.96,75774.73,0.0,-1.0,0.0,0.0]
[1779487892738,53.96,75774.73,0.0,-1.0,0.0,0.0]
[1779487892743,53.96,75778.58,0.0,-1.0,0.0,0.0]
[1779487893408,53.96,75778.58,0.0,-1.0,0.0,0.0]
[1779487893445,53.96,75782.65,0.0,-1.0,0.0,0.0]
[1779487893976,53.96,75782.65,0.0,-1.0,0.0,0.0]
[1779487894362,53.96,75782.83,0.0,-1.0,0.0,0.0]
[1779487895370,53.96,75783.84,0.0,-1.0,0.0,0.0]
[1779487896727,53.96,75782.76,0.0,-1.0,0.0,0.0]
[1779487897455,53.96,75782.76,0.0,-1.0,0.0,0.0]
[1779487897556,53.96,75780.8,0.0,-1.0,0.0,0.0]
[1779487898443,53.96,75780.8,0.0,-1.0,0.0,0.0]
[1779487898514,53.96,75781.68,0.0,-1.0,0.0,0.0]
[1779487899508,53.96,75781.68,0.0,-1.0,0.0,0.0]
[1779487899511,53.96,75783.38,0.0,-1.0,0.0,0.0]
[1779487900405,53.96,75792.64,0.0,-1.0,0.0,0.0]
[1779487901412,53.96,75796.89,0.0,-1.0,0.0,0.0]
[1779487902419,53.96,75795.45,0.0,-1.0,0.0,0.0]
[1779487903426,53.96,75791.84,0.0,-1.0,0.0,0.0]
[1779487904040,53.96,75791.84,0.0,-1.0,0.0,0.0]
[1779487904218,53.96,75791.84,0.0,-1.0,0.0,0.0]
[1779487904452,53.96,75791.84,0.0,-1.0,0.0,0.0]
[1779487904468,53.96,75788.86,0.0,-1.0,0.0,0.0]
[1779487905440,53.96,75788.03,0.0,-1.0,0.0,0.0]
[1779487907971,53.96,75787.8,0.0,-1.0,0.0,0.0]
[1779487908117,53.96,75787.8,0.0,-1.0,0.0,0.0]
[1779487908460,53.96,75787.66,0.0,-1.0,0.0,0.0]
[1779487909971,53.96,75787.54,0.0,-1.0,0.0,0.0]
[1779487910358,53.96,75787.54,0.0,-1.0,0.0,0.0]
[1779487910476,53.96,75787.85,0.0,-1.0,0.0,0.0]
[1779487911527,53.96,75787.85,0.0,-1.0,0.0,0.0]
[1779487913976,53.96,75786.97,0.0,-1.0,0.0,0.0]
[1779487914504,53.96,75787.02,0.0,-1.0,0.0,0.0]
[1779487915511,53.96,75788.98,0.0,-1.0,0.0,0.0]
[1779487916560,53.96,75788.98,0.0,-1.0,0.0,0.0]
[1779487916660,53.96,75792.86,0.0,-1.0,0.0,0.0]
[1779487917525,53.96,75795.36,0.0,-1.0,0.0,0.0]
[1779487917986,53.96,75795.36,0.0,-1.0,0.0,0.0]
[1779487918129,53.96,75795.36,0.0,-1.0,0.0,0.0]
[1779487918532,53.96,75795.76,0.0,-1.0,0.0,0.0]
[1779487918898,53.96,75795.76,0.0,-1.0,0.0,0.0]
[1779487918970,53.96,75795.76,0.0,-1.0,0.0,0.0]
[1779487919025,53.96,75795.76,0.0,-1.0,0.0,0.0]
[1779487919539,53.96,75802.02,0.0,-1.0,0.0,0.0]
[1779487920546,53.96,75803.68,0.0,-1.0,0.0,0.0]
[1779487921971,53.96,75803.57,0.0,-1.0,0.0,0.0]
[1779487922170,53.96,75803.57,0.0,-1.0,0.0,0.0]
[1779487922560,53.96,75803.13,0.0,-1.0,0.0,0.0]
[1779487923595,53.96,75803.13,0.0,-1.0,0.0,0.0]
[1779487923975,53.96,75802.51,0.0,-1.0,0.0,0.0]
[1779487924574,53.96,75802.82,0.0,-1.0,0.0,0.0]
[1779487925581,53.96,75804.32,0.0,-1.0,0.0,0.0]
[1779487927321,53.96,75804.27,0.0,-1.0,0.0,0.0]
[1779487927467,53.96,75804.27,0.0,-1.0,0.0,0.0]
[1779487927595,53.96,75804.24,0.0,-1.0,0.0,0.0]
[1779487928634,53.96,75804.24,0.0,-1.0,0.0,0.0]
[1779487928690,53.96,75805.3,0.0,-1.0,0.0,0.0]
[1779487929979,53.96,75805.3,0.0,-1.0,0.0,0.0]
[1779487930109,53.96,75805.3,0.0,-1.0,0.0,0.0]
[1779487930616,53.96,75805.42,0.0,-1.0,0.0,0.0]
[1779487931989,53.96,75805.41,0.0,-1.0,0.0,0.0]
[1779487932217,53.96,75805.41,0.0,-1.0,0.0,0.0]
[1779487932630,53.96,75800.54,0.0,-1.0,0.0,0.0]
[1779487933637,53.96,75799.32,0.0,-1.0,0.0,0.0]
[1779487935744,53.96,75798.97,0.0,-1.0,0.0,0.0]
[1779487935974,53.96,75798.84,0.0,-1.0,0.0,0.0]
[1779487936658,53.96,75799.24,0.0,-1.0,0.0,0.0]
[1779487937665,53.96,75800.5,0.0,-1.0,0.0,0.0]
[1779487938328,53.96,75800.5,0.0,-1.0,0.0,0.0]
[1779487938468,53.96,75800.5,0.0,-1.0,0.0,0.0]
[1779487938672,53.96,75810.03,0.0,-1.0,0.0,0.0]
[1779487939679,53.96,75813.31,0.0,-1.0,0.0,0.0]
[1779487940789,53.96,75813.31,0.0,-1.0,0.0,0.0]
[1779487940830,53.96,75813.22,0.0,-1.0,0.0,0.0]
[1779487941693,53.96,75814.58,0.0,-1.0,0.0,0.0]
[1779487941973,53.96,75814.58,0.0,-1.0,0.0,0.0]
[1779487942110,53.96,75814.58,0.0,-1.0,0.0,0.0]
[1779487942700,53.96,75815.73,0.0,-1.0,0.0,0.0]
[1779487943707,53.96,75817.35,0.0,-1.0,0.0,0.0]
[1779487943977,53.96,75817.35,0.0,-1.0,0.0,0.0]
[1779487944206,53.96,75817.35,0.0,-1.0,0.0,0.0]
[1779487944769,53.96,75817.35,0.0,-1.0,0.0,0.0]
[1779487944819,53.96,75817.28,0.0,-1.0,0.0,0.0]
[1779487944969,53.96,75817.28,0.0,-1.0,0.0,0.0]
[1779487945973,53.96,75817.26,0.0,-1.0,0.0,0.0]
[1779487946559,53.96,75817.26,0.0,-1.0,0.0,0.0]
[1779487946569,53.96,75817.26,0.0,-1.0,0.0,0.0]
[1779487947936,53.96,75817.44,0.0,-1.0,0.0,0.0]
[1779487948742,53.96,75818.51,0.0,-1.0,0.0,0.0]
[1779487949972,53.96,75818.62,0.0,-1.0,0.0,0.0]
[1779487950757,53.96,75818.42,0.0,-1.0,0.0,0.0]
[1779487951764,53.96,75814.44,0.0,-1.0,0.0,0.0]
[1779487952080,53.96,75814.44,0.0,-1.0,0.0,0.0]
[1779487952219,53.96,75814.44,0.0,-1.0,0.0,0.0]
[1779487952771,53.96,75813.58,0.0,-1.0,0.0,0.0]
[1779487952977,53.96,75813.58,0.0,-1.0,0.0,0.0]
[1779487953926,53.96,75813.58,0.0,-1.0,0.0,0.0]
[1779487953778,53.96,75805.26,0.0,-1.0,0.0,0.0]
[1779487954162,53.96,75805.26,0.0,-1.0,0.0,0.0]
[1779487954786,53.96,75797.71,0.0,-1.0,0.0,0.0]
[1779487955793,53.96,75799.4,0.0,-1.0,0.0,0.0]
[1779487956801,53.96,75807.23,0.0,-1.0,0.0,0.0]
[1779487957808,53.96,75813.27,0.0,-1.0,0.0,0.0]
[1779487958815,53.96,75815.04,0.0,-1.0,0.0,0.0]
[1779487959823,53.96,75814.18,0.0,-1.0,0.0,0.0]
[1779487960156,53.96,75814.18,0.0,-1.0,0.0,0.0]
[1779487960830,53.96,75810.34,0.0,-1.0,0.0,0.0]
[1779487961837,53.96,75805.31,0.0,-1.0,0.0,0.0]
[1779487962844,53.96,75810.64,0.0,-1.0,0.0,0.0]
[1779487963851,53.96,75814.87,0.0,-1.0,0.0,0.0]
[1779487963972,53.96,75814.87,0.0,-1.0,0.0,0.0]
[1779487964858,53.96,75814.85,0.0,-1.0,0.0,0.0]
[1779487965104,53.96,75814.85,0.0,-1.0,0.0,0.0]
[1779487965203,53.96,75814.85,0.0,-1.0,0.0,0.0]
[1779487965865,53.96,75801.51,0.0,-1.0,0.0,0.0]
[1779487966872,53.96,75798.28,0.0,-1.0,0.0,0.0]
[1779487967879,53.96,75800.57,0.0,-1.0,0.0,0.0]
[1779487968886,53.96,75806.29,0.0,-1.0,0.0,0.0]
[1779487972080,53.96,75806.83,0.0,-1.0,0.0,0.0]
[1779487973617,53.96,75806.69,0.0,-1.0,0.0,0.0]
[1779487973719,53.96,75806.69,0.0,-1.0,0.0,0.0]
[1779487973852,53.96,75806.69,0.0,-1.0,0.0,0.0]
[1779487973921,53.96,75806.72,0.0,-1.0,0.0,0.0]
[1779487973976,53.96,75806.72,0.0,-1.0,0.0,0.0]
[1779487976942,53.96,75803.59,0.0,-1.0,0.0,0.0]
[1779487977115,53.96,75803.59,0.0,-1.0,0.0,0.0]
[1779487977232,53.96,75803.59,0.0,-1.0,0.0,0.0]
[1779487977949,53.96,75800.12,0.0,-1.0,0.0,0.0]
[1779487980266,53.96,75800.08,0.0,-1.0,0.0,0.0]
[1779487980468,53.96,75800.08,0.0,-1.0,0.0,0.0]
[1779487984185,53.96,75798.97,0.0,-1.0,0.0,0.0]
[1779487985231,53.96,75798.97,0.0,-1.0,0.0,0.0]
[1779487985467,53.96,75798.97,0.0,-1.0,0.0,0.0]
[1779487986011,53.96,75803.65,0.0,-1.0,0.0,0.0]
[1779487987018,53.96,75805.59,0.0,-1.0,0.0,0.0]
[1779487987974,53.96,75805.59,0.0,-1.0,0.0,0.0]
[1779487988267,53.96,75805.59,0.0,-1.0,0.0,0.0]
[1779487988468,53.96,75805.59,0.0,-1.0,0.0,0.0]
[1779487988569,53.96,75806.43,0.0,-1.0,0.0,0.0]
[1779487989224,53.96,75806.43,0.0,-1.0,0.0,0.0]
[1779487989470,53.96,75806.43,0.0,-1.0,0.0,0.0]
[1779487989571,53.96,75806.47,0.0,-1.0,0.0,0.0]
[1779487992061,53.96,75809.42,0.0,-1.0,0.0,0.0]
[1779487993068,53.96,75813.3,0.0,-1.0,0.0,0.0]
[1779487996384,53.96,75813.03,0.0,-1.0,0.0,0.0]
[1779487997096,53.96,75807.39,0.0,-1.0,0.0,0.0]
[1779487998103,53.96,75805.32,0.0,-1.0,0.0,0.0]
[1779487999197,53.96,75805.32,0.0,-1.0,0.0,0.0]
[1779487999218,53.96,75805.32,0.0,-1.0,0.0,0.0]
[1779487999298,53.96,75803.78,0.0,-1.0,0.0,0.0]
[1779488001467,53.96,75803.78,0.0,-1.0,0.0,0.0]
[1779488001719,53.96,75803.78,0.0,-1.0,0.0,0.0]
[1779488001820,53.96,75803.71,0.0,-1.0,0.0,0.0]
[1779488002131,53.96,75806.64,0.0,-1.0,0.0,0.0]
[1779488003138,53.96,75808.5,0.0,-1.0,0.0,0.0]
[1779488004078,53.96,75808.5,0.0,-1.0,0.0,0.0]
[1779488004219,53.96,75808.5,0.0,-1.0,0.0,0.0]
[1779488004320,53.96,75809.55,0.0,-1.0,0.0,0.0]
[1779488008441,53.96,75809.6,0.0,-1.0,0.0,0.0]
[1779488009980,53.96,75809.6,0.0,-1.0,0.0,0.0]
[1779488010230,53.96,75808.61,0.0,-1.0,0.0,0.0]
[1779488011237,53.96,75809.0,0.0,-1.0,0.0,0.0]
[1779488013466,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488013719,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488013820,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488014274,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488014467,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488014551,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488014720,53.96,75808.99,0.0,-1.0,0.0,0.0]
[1779488014745,53.96,75808.83,0.0,-1.0,0.0,0.0]
[1779488016272,53.96,75810.86,0.0,-1.0,0.0,0.0]
[1779488017279,53.96,75814.13,0.0,-1.0,0.0,0.0]
[1779488019329,53.96,75813.7,0.0,-1.0,0.0,0.0]
[1779488019472,53.96,75813.7,0.0,-1.0,0.0,0.0]
[1779488019573,53.96,75813.7,0.0,-1.0,0.0,0.0]
[1779488019683,53.96,75813.7,0.0,-1.0,0.0,0.0]
[1779488019718,53.96,75813.7,0.0,-1.0,0.0,0.0]
[1779488019777,53.96,75813.41,0.0,-1.0,0.0,0.0]
[1779488020451,53.96,75813.41,0.0,-1.0,0.0,0.0]
[1779488021972,53.96,75813.41,0.0,-1.0,0.0,0.0]
[1779488021977,53.96,75813.41,0.0,-1.0,0.0,0.0]
[1779488025484,53.96,75812.61,0.0,-1.0,0.0,0.0]
[1779488025719,53.96,75812.61,0.0,-1.0,0.0,0.0]
[1779488025820,53.96,75812.56,0.0,-1.0,0.0,0.0]
[1779488028919,53.96,75815.15,0.0,-1.0,0.0,0.0]
[1779488029363,53.96,75817.31,0.0,-1.0,0.0,0.0]
[1779488030370,53.96,75814.65,0.0,-1.0,0.0,0.0]
[1779488031921,53.96,75814.65,0.0,-1.0,0.0,0.0]
[1779488031973,53.96,75814.65,0.0,-1.0,0.0,0.0]
[1779488032115,53.96,75813.68,0.0,-1.0,0.0,0.0]
[1779488032218,53.96,75813.68,0.0,-1.0,0.0,0.0]
[1779488032468,53.96,75813.68,0.0,-1.0,0.0,0.0]
[1779488032545,53.96,75813.68,0.0,-1.0,0.0,0.0]
[1779488032570,53.96,75812.96,0.0,-1.0,0.0,0.0]
[1779488035987,53.96,75813.15,0.0,-1.0,0.0,0.0]
[1779488035782,53.96,75816.29,0.0,-1.0,0.0,0.0]
[1779488036412,53.96,75812.9,0.0,-1.0,0.0,0.0]
[1779488037572,53.96,75812.9,0.0,-1.0,0.0,0.0]
[1779488037720,53.96,75812.9,0.0,-1.0,0.0,0.0]
[1779488037786,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038452,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038468,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038874,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038970,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038991,53.96,75811.36,0.0,-1.0,0.0,0.0]
[1779488038915,53.96,75810.93,0.0,-1.0,0.0,0.0]
[1779488039220,53.96,75810.93,0.0,-1.0,0.0,0.0]
[1779488039433,53.96,75810.9,0.0,-1.0,0.0,0.0]
[1779488044616,53.96,75810.83,0.0,-1.0,0.0,0.0]
[1779488045425,53.96,75810.84,0.0,-1.0,0.0,0.0]
[1779488045468,53.96,75810.84,0.0,-1.0,0.0,0.0]
[1779488047975,53.96,75810.79,0.0,-1.0,0.0,0.0]
[1779488048077,53.96,75810.77,0.0,-1.0,0.0,0.0]
[1779488049660,53.96,75810.77,0.0,-1.0,0.0,0.0]
[1779488049719,53.96,75810.77,0.0,-1.0,0.0,0.0]
[1779488049820,53.96,75810.68,0.0,-1.0,0.0,0.0]
[1779488052526,53.96,75815.18,0.0,-1.0,0.0,0.0]
[1779488053531,53.96,75820.21,0.0,-1.0,0.0,0.0]
[1779488054538,53.96,75826.22,0.0,-1.0,0.0,0.0]
[1779488055545,53.96,75827.74,0.0,-1.0,0.0,0.0]
[1779488056685,53.96,75827.74,0.0,-1.0,0.0,0.0]
[1779488056725,53.96,75830.01,0.0,-1.0,0.0,0.0]
[1779488058566,53.96,75832.42,0.0,-1.0,0.0,0.0]
[1779488059541,53.96,75832.42,0.0,-1.0,0.0,0.0]
[1779488059718,53.96,75832.42,0.0,-1.0,0.0,0.0]
[1779488059864,53.96,75832.42,0.0,-1.0,0.0,0.0]
[1779488059976,53.96,75832.42,0.0,-1.0,0.0,0.0]
[1779488060016,53.96,75831.99,0.0,-1.0,0.0,0.0]
[1779488060579,53.96,75828.32,0.0,-1.0,0.0,0.0]
[1779488061709,53.96,75828.32,0.0,-1.0,0.0,0.0]
[1779488061722,53.96,75828.32,0.0,-1.0,0.0,0.0]
[1779488061765,53.96,75826.19,0.0,-1.0,0.0,0.0]
[1779488062594,53.96,75823.89,0.0,-1.0,0.0,0.0]
[1779488064913,53.96,75823.89,0.0,-1.0,0.0,0.0]
[1779488064969,53.96,75823.89,0.0,-1.0,0.0,0.0]
[1779488068714,53.96,75824.82,0.0,-1.0,0.0,0.0]
[1779488068802,53.96,75826.14,0.0,-1.0,0.0,0.0]
[1779488069643,53.96,75827.64,0.0,-1.0,0.0,0.0]
[1779488070650,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779488071578,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779488071718,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779488071809,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779488071976,53.96,75829.53,0.0,-1.0,0.0,0.0]
[1779488072015,53.96,75829.82,0.0,-1.0,0.0,0.0]
[1779488073744,53.96,75829.88,0.0,-1.0,0.0,0.0]
[1779488073972,53.96,75829.88,0.0,-1.0,0.0,0.0]
[1779488073809,53.96,75830.1,0.0,-1.0,0.0,0.0]
[1779488076442,53.96,75830.99,0.0,-1.0,0.0,0.0]
[1779488076469,53.96,75830.99,0.0,-1.0,0.0,0.0]
[1779488080941,53.96,75831.54,0.0,-1.0,0.0,0.0]
[1779488081971,53.96,75831.57,0.0,-1.0,0.0,0.0]
[1779488082028,53.96,75833.1,0.0,-1.0,0.0,0.0]
[1779488083741,53.96,75834.27,0.0,-1.0,0.0,0.0]
[1779488084748,53.96,75833.02,0.0,-1.0,0.0,0.0]
[1779488085973,53.96,75833.02,0.0,-1.0,0.0,0.0]
[1779488086038,53.96,75827.63,0.0,-1.0,0.0,0.0]
[1779488086219,53.96,75827.63,0.0,-1.0,0.0,0.0]
[1779488088951,53.96,75827.06,0.0,-1.0,0.0,0.0]
[1779488088970,53.96,75827.06,0.0,-1.0,0.0,0.0]
[1779488089025,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779488089141,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779488089219,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779488089240,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779488089469,53.96,75824.84,0.0,-1.0,0.0,0.0]
[1779488090790,53.96,75823.74,0.0,-1.0,0.0,0.0]
[1779488093016,53.96,75823.71,0.0,-1.0,0.0,0.0]
[1779488094287,53.96,75824.22,0.0,-1.0,0.0,0.0]
[1779488094467,53.96,75824.22,0.0,-1.0,0.0,0.0]
[1779488095976,53.96,75824.22,0.0,-1.0,0.0,0.0]
[1779488096832,53.96,75823.66,0.0,-1.0,0.0,0.0]
[1779488098067,53.96,75823.66,0.0,-1.0,0.0,0.0]
[1779488098221,53.96,75823.8,0.0,-1.0,0.0,0.0]
[1779488098845,53.96,75826.68,0.0,-1.0,0.0,0.0]
[1779488099853,53.96,75827.76,0.0,-1.0,0.0,0.0]
[1779488101867,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102611,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102719,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102797,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102811,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102969,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488102971,53.96,75825.55,0.0,-1.0,0.0,0.0]
[1779488105119,53.96,75825.57,0.0,-1.0,0.0,0.0]
[1779488105970,53.96,75825.57,0.0,-1.0,0.0,0.0]
[1779488106072,53.96,75825.57,0.0,-1.0,0.0,0.0]
[1779488106903,53.96,75824.54,0.0,-1.0,0.0,0.0]
[1779488107909,53.96,75821.43,0.0,-1.0,0.0,0.0]
[1779488108378,53.96,75821.43,0.0,-1.0,0.0,0.0]
[1779488108469,53.96,75821.43,0.0,-1.0,0.0,0.0]
[1779488110166,53.96,75821.47,0.0,-1.0,0.0,0.0]
[1779488110220,53.96,75821.47,0.0,-1.0,0.0,0.0]
[1779488110931,53.96,75822.82,0.0,-1.0,0.0,0.0]
[1779488111397,53.96,75822.82,0.0,-1.0,0.0,0.0]
[1779488111938,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488112463,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488112468,53.96,75825.43,0.0,-1.0,0.0,0.0]
[1779488113973,53.96,75825.21,0.0,-1.0,0.0,0.0]
[1779488114075,53.96,75823.38,0.0,-1.0,0.0,0.0]
[1779488114959,53.96,75822.36,0.0,-1.0,0.0,0.0]
[1779488115966,53.96,75821.26,0.0,-1.0,0.0,0.0]
[1779488116292,53.96,75821.26,0.0,-1.0,0.0,0.0]
[1779488116477,53.96,75821.26,0.0,-1.0,0.0,0.0]
[1779488116973,53.96,75815.2,0.0,-1.0,0.0,0.0]
[1779488117979,53.96,75813.19,0.0,-1.0,0.0,0.0]
[1779488118987,53.96,75814.45,0.0,-1.0,0.0,0.0]
[1779488119292,53.96,75814.45,0.0,-1.0,0.0,0.0]
[1779488119469,53.96,75814.45,0.0,-1.0,0.0,0.0]
[1779488123350,53.96,75813.07,0.0,-1.0,0.0,0.0]
[1779488123372,53.96,75813.07,0.0,-1.0,0.0,0.0]
[1779488123473,53.96,75813.07,0.0,-1.0,0.0,0.0]
[1779488124031,53.96,75813.74,0.0,-1.0,0.0,0.0]
[1779488125475,53.96,75813.34,0.0,-1.0,0.0,0.0]
[1779488125718,53.96,75813.34,0.0,-1.0,0.0,0.0]
[1779488127052,53.96,75816.06,0.0,-1.0,0.0,0.0]
[1779488128059,53.96,75819.0,0.0,-1.0,0.0,0.0]
[1779488128401,53.96,75819.0,0.0,-1.0,0.0,0.0]
[1779488128477,53.96,75819.0,0.0,-1.0,0.0,0.0]
[1779488129066,53.96,75818.68,0.0,-1.0,0.0,0.0]
[1779488129698,53.96,75818.68,0.0,-1.0,0.0,0.0]
[1779488129718,53.96,75818.68,0.0,-1.0,0.0,0.0]
[1779488130072,53.96,75819.7,0.0,-1.0,0.0,0.0]
[1779488131079,53.96,75819.26,0.0,-1.0,0.0,0.0]
[1779488132003,53.96,75819.26,0.0,-1.0,0.0,0.0]
[1779488132088,53.96,75818.64,0.0,-1.0,0.0,0.0]
[1779488132220,53.96,75818.64,0.0,-1.0,0.0,0.0]
[1779488132591,53.96,75818.64,0.0,-1.0,0.0,0.0]
[1779488132720,53.96,75818.64,0.0,-1.0,0.0,0.0]
[1779488134101,53.96,75818.43,0.0,-1.0,0.0,0.0]
[1779488134436,53.96,75818.43,0.0,-1.0,0.0,0.0]
[1779488135837,53.96,75818.83,0.0,-1.0,0.0,0.0]
[1779488135973,53.96,75818.83,0.0,-1.0,0.0,0.0]
[1779488136074,53.96,75818.83,0.0,-1.0,0.0,0.0]
[1779488139474,53.96,75818.52,0.0,-1.0,0.0,0.0]
[1779488139720,53.96,75818.52,0.0,-1.0,0.0,0.0]
[1779488139821,53.96,75816.8,0.0,-1.0,0.0,0.0]
[1779488140144,53.96,75815.55,0.0,-1.0,0.0,0.0]
[1779488143198,53.96,75815.33,0.0,-1.0,0.0,0.0]
[1779488143218,53.96,75815.33,0.0,-1.0,0.0,0.0]
[1779488146533,53.96,75815.42,0.0,-1.0,0.0,0.0]
[1779488147976,53.96,75815.41,0.0,-1.0,0.0,0.0]
[1779488148077,53.96,75816.37,0.0,-1.0,0.0,0.0]
[1779488150214,53.96,75811.15,0.0,-1.0,0.0,0.0]
[1779488151571,53.96,75811.15,0.0,-1.0,0.0,0.0]
[1779488151720,53.96,75811.15,0.0,-1.0,0.0,0.0]
[1779488151863,53.96,75796.89,0.0,-1.0,0.0,0.0]
[1779488152228,53.96,75795.6,0.0,-1.0,0.0,0.0]
[1779488154081,53.96,75795.6,0.0,-1.0,0.0,0.0]
[1779488154220,53.96,75795.31,0.0,-1.0,0.0,0.0]
[1779488155188,53.96,75795.14,0.0,-1.0,0.0,0.0]
[1779488155218,53.96,75795.14,0.0,-1.0,0.0,0.0]
[1779488155345,53.96,75795.14,0.0,-1.0,0.0,0.0]
[1779488155469,53.96,75795.14,0.0,-1.0,0.0,0.0]
[1779488155570,53.96,75795.27,0.0,-1.0,0.0,0.0]
[1779488158689,53.96,75795.27,0.0,-1.0,0.0,0.0]
[1779488159975,53.96,75794.83,0.0,-1.0,0.0,0.0]
[1779488160076,53.96,75794.83,0.0,-1.0,0.0,0.0]
[1779488163722,53.96,75794.67,0.0,-1.0,0.0,0.0]
[1779488163971,53.96,75794.67,0.0,-1.0,0.0,0.0]
[1779488164023,53.96,75794.58,0.0,-1.0,0.0,0.0]
[1779488166327,53.96,75798.16,0.0,-1.0,0.0,0.0]
[1779488167933,53.96,75798.16,0.0,-1.0,0.0,0.0]
[1779488167973,53.96,75798.16,0.0,-1.0,0.0,0.0]
[1779488168035,53.96,75801.22,0.0,-1.0,0.0,0.0]
[1779488168171,53.96,75801.22,0.0,-1.0,0.0,0.0]
[1779488168218,53.96,75801.22,0.0,-1.0,0.0,0.0]
[1779488168304,53.96,75801.22,0.0,-1.0,0.0,0.0]
[1779488168469,53.96,75801.22,0.0,-1.0,0.0,0.0]
[1779488168571,53.96,75800.96,0.0,-1.0,0.0,0.0]
[1779488170842,53.96,75801.61,0.0,-1.0,0.0,0.0]
[1779488170932,53.96,75807.31,0.0,-1.0,0.0,0.0]
[1779488171971,53.96,75807.31,0.0,-1.0,0.0,0.0]
[1779488172072,53.96,75813.01,0.0,-1.0,0.0,0.0]
[1779488172368,53.96,75811.99,0.0,-1.0,0.0,0.0]
[1779488173376,53.96,75806.74,0.0,-1.0,0.0,0.0]
[1779488174531,53.96,75806.74,0.0,-1.0,0.0,0.0]
[1779488174719,53.96,75806.74,0.0,-1.0,0.0,0.0]
[1779488174742,53.96,75805.15,0.0,-1.0,0.0,0.0]
[1779488175909,53.96,75805.15,0.0,-1.0,0.0,0.0]
[1779488175972,53.96,75805.15,0.0,-1.0,0.0,0.0]
[1779488176070,53.96,75800.61,0.0,-1.0,0.0,0.0]
[1779488176397,53.96,75797.3,0.0,-1.0,0.0,0.0]
[1779488177272,53.96,75797.3,0.0,-1.0,0.0,0.0]
[1779488177468,53.96,75797.3,0.0,-1.0,0.0,0.0]
[1779488178411,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488179240,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488179467,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488179481,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488179719,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488179820,53.96,75794.35,0.0,-1.0,0.0,0.0]
[1779488182908,53.96,75793.56,0.0,-1.0,0.0,0.0]
[1779488183973,53.96,75793.25,0.0,-1.0,0.0,0.0]
[1779488184074,53.96,75793.38,0.0,-1.0,0.0,0.0]
[1779488185460,53.96,75791.72,0.0,-1.0,0.0,0.0]
[1779488187956,53.96,75791.78,0.0,-1.0,0.0,0.0]
[1779488187969,53.96,75791.78,0.0,-1.0,0.0,0.0]
[1779488188003,53.96,75792.08,0.0,-1.0,0.0,0.0]
[1779488189627,53.96,75792.01,0.0,-1.0,0.0,0.0]
[1779488189718,53.96,75792.01,0.0,-1.0,0.0,0.0]
[1779488189723,53.96,75792.01,0.0,-1.0,0.0,0.0]
[1779488189860,53.96,75792.01,0.0,-1.0,0.0,0.0]
[1779488189974,53.96,75792.01,0.0,-1.0,0.0,0.0]
[1779488190076,53.96,75792.08,0.0,-1.0,0.0,0.0]
[1779488192155,53.96,75792.07,0.0,-1.0,0.0,0.0]
[1779488191502,53.96,75792.15,0.0,-1.0,0.0,0.0]
[1779488192509,53.96,75795.76,0.0,-1.0,0.0,0.0]
[1779488193516,53.96,75797.24,0.0,-1.0,0.0,0.0]
[1779488195059,53.96,75797.24,0.0,-1.0,0.0,0.0]
[1779488195106,53.96,75796.86,0.0,-1.0,0.0,0.0]
[1779488196152,53.96,75796.86,0.0,-1.0,0.0,0.0]
[1779488195533,53.96,75798.13,0.0,-1.0,0.0,0.0]
[1779488196540,53.96,75793.26,0.0,-1.0,0.0,0.0]
[1779488198554,53.96,75791.78,0.0,-1.0,0.0,0.0]
[1779488200083,53.96,75791.78,0.0,-1.0,0.0,0.0]
[1779488200149,53.96,75791.73,0.0,-1.0,0.0,0.0]
[1779488200224,53.96,75791.73,0.0,-1.0,0.0,0.0]
[1779488207089,53.96,75792.08,0.0,-1.0,0.0,0.0]
[1779488208224,53.96,75792.16,0.0,-1.0,0.0,0.0]
[1779488208326,53.96,75792.16,0.0,-1.0,0.0,0.0]
[1779488212136,53.96,75792.09,0.0,-1.0,0.0,0.0]
[1779488212220,53.96,75792.43,0.0,-1.0,0.0,0.0]
[1779488212652,53.96,75792.49,0.0,-1.0,0.0,0.0]
[1779488213659,53.96,75796.6,0.0,-1.0,0.0,0.0]
[1779488214683,53.96,75796.6,0.0,-1.0,0.0,0.0]
[1779488214721,53.96,75796.6,0.0,-1.0,0.0,0.0]
[1779488215141,53.96,75796.6,0.0,-1.0,0.0,0.0]
[1779488215161,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779488215220,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779488215346,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779488215470,53.96,75797.18,0.0,-1.0,0.0,0.0]
[1779488215673,53.96,75793.33,0.0,-1.0,0.0,0.0]
[1779488219132,53.96,75792.97,0.0,-1.0,0.0,0.0]
[1779488220227,53.96,75793.11,0.0,-1.0,0.0,0.0]
[1779488221120,53.96,75793.11,0.0,-1.0,0.0,0.0]
[1779488220708,53.96,75793.52,0.0,-1.0,0.0,0.0]
[1779488221218,53.96,75793.52,0.0,-1.0,0.0,0.0]
[1779488221715,53.96,75791.94,0.0,-1.0,0.0,0.0]
[1779488224139,53.96,75791.88,0.0,-1.0,0.0,0.0]
[1779488224198,53.96,75791.95,0.0,-1.0,0.0,0.0]
[1779488224220,53.96,75791.95,0.0,-1.0,0.0,0.0]
[1779488229770,53.96,75792.1,0.0,-1.0,0.0,0.0]
[1779488231293,53.96,75791.56,0.0,-1.0,0.0,0.0]
[1779488232285,53.96,75791.21,0.0,-1.0,0.0,0.0]
[1779488232468,53.96,75791.21,0.0,-1.0,0.0,0.0]
[1779488232510,53.96,75791.21,0.0,-1.0,0.0,0.0]
[1779488232719,53.96,75791.21,0.0,-1.0,0.0,0.0]
[1779488232792,53.96,75791.52,0.0,-1.0,0.0,0.0]
[1779488236343,53.96,75791.64,0.0,-1.0,0.0,0.0]
[1779488236472,53.96,75791.64,0.0,-1.0,0.0,0.0]
[1779488236644,53.96,75791.64,0.0,-1.0,0.0,0.0]
[1779488236820,53.96,75791.17,0.0,-1.0,0.0,0.0]
[1779488237826,53.96,75792.11,0.0,-1.0,0.0,0.0]
[1779488238496,53.96,75792.11,0.0,-1.0,0.0,0.0]
[1779488238719,53.96,75792.11,0.0,-1.0,0.0,0.0]
[1779488240222,53.96,75791.96,0.0,-1.0,0.0,0.0]
[1779488240623,53.96,75791.72,0.0,-1.0,0.0,0.0]
[1779488240848,53.96,75791.7,0.0,-1.0,0.0,0.0]
[1779488243600,53.96,75791.73,0.0,-1.0,0.0,0.0]
[1779488244225,53.96,75791.73,0.0,-1.0,0.0,0.0]
[1779488243869,53.96,75789.97,0.0,-1.0,0.0,0.0]
[1779488244876,53.96,75790.34,0.0,-1.0,0.0,0.0]
[1779488245882,53.96,75785.53,0.0,-1.0,0.0,0.0]
[1779488246890,53.96,75783.61,0.0,-1.0,0.0,0.0]
[1779488247317,53.96,75783.61,0.0,-1.0,0.0,0.0]
[1779488247326,53.96,75783.61,0.0,-1.0,0.0,0.0]
[1779488247469,53.96,75783.61,0.0,-1.0,0.0,0.0]
[1779488247897,53.96,75783.19,0.0,-1.0,0.0,0.0]
[1779488248641,53.96,75783.19,0.0,-1.0,0.0,0.0]
[1779488248719,53.96,75783.19,0.0,-1.0,0.0,0.0]
[1779488248904,53.96,75783.08,0.0,-1.0,0.0,0.0]
[1779488251925,53.96,75782.21,0.0,-1.0,0.0,0.0]
[1779488252707,53.96,75782.21,0.0,-1.0,0.0,0.0]
[1779488252719,53.96,75782.21,0.0,-1.0,0.0,0.0]
[1779488253939,53.96,75777.67,0.0,-1.0,0.0,0.0]
[1779488254946,53.96,75773.67,0.0,-1.0,0.0,0.0]
[1779488255836,53.96,75773.67,0.0,-1.0,0.0,0.0]
[1779488255953,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779488256553,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779488256718,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779488256769,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779488256969,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779488257145,53.96,75767.3,0.0,-1.0,0.0,0.0]
[1779488259981,53.96,75770.15,0.0,-1.0,0.0,0.0]
[1779488260886,53.96,75770.15,0.0,-1.0,0.0,0.0]
[1779488260969,53.96,75770.15,0.0,-1.0,0.0,0.0]
[1779488261049,53.96,75770.15,0.0,-1.0,0.0,0.0]
[1779488261218,53.96,75770.15,0.0,-1.0,0.0,0.0]
[1779488261071,53.96,75775.11,0.0,-1.0,0.0,0.0]
[1779488263002,53.96,75772.18,0.0,-1.0,0.0,0.0]
[1779488263670,53.96,75772.18,0.0,-1.0,0.0,0.0]
[1779488263718,53.96,75772.18,0.0,-1.0,0.0,0.0]
[1779488264047,53.96,75773.15,0.0,-1.0,0.0,0.0]
[1779488265047,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488265427,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488265463,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488265468,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488265610,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488266054,53.96,75772.31,0.0,-1.0,0.0,0.0]
[1779488267921,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488268226,53.96,75772.13,0.0,-1.0,0.0,0.0]
[1779488268068,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779488268271,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779488268470,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779488268496,53.96,75769.58,0.0,-1.0,0.0,0.0]
[1779488271089,53.96,75771.91,0.0,-1.0,0.0,0.0]
[1779488272910,53.96,75772.6,0.0,-1.0,0.0,0.0]
[1779488272973,53.96,75772.6,0.0,-1.0,0.0,0.0]
[1779488273016,53.96,75772.6,0.0,-1.0,0.0,0.0]
[1779488273103,53.96,75769.73,0.0,-1.0,0.0,0.0]
[1779488274420,53.96,75769.22,0.0,-1.0,0.0,0.0]
[1779488274468,53.96,75769.22,0.0,-1.0,0.0,0.0]
[1779488276221,53.96,75769.22,0.0,-1.0,0.0,0.0]
[1779488276682,53.96,75769.21,0.0,-1.0,0.0,0.0]
[1779488277131,53.96,75769.32,0.0,-1.0,0.0,0.0]
[1779488278221,53.96,75769.32,0.0,-1.0,0.0,0.0]
[1779488278673,53.96,75769.32,0.0,-1.0,0.0,0.0]
[1779488279145,53.96,75770.14,0.0,-1.0,0.0,0.0]
[1779488280042,53.96,75770.14,0.0,-1.0,0.0,0.0]
[1779488280224,53.96,75770.14,0.0,-1.0,0.0,0.0]
[1779488280242,53.96,75771.87,0.0,-1.0,0.0,0.0]
[1779488280469,53.96,75771.87,0.0,-1.0,0.0,0.0]
[1779488280718,53.96,75771.87,0.0,-1.0,0.0,0.0]
[1779488285089,53.96,75770.99,0.0,-1.0,0.0,0.0]
[1779488285218,53.96,75770.99,0.0,-1.0,0.0,0.0]
[1779488285186,53.96,75771.62,0.0,-1.0,0.0,0.0]
[1779488285373,53.96,75771.62,0.0,-1.0,0.0,0.0]
[1779488286194,53.96,75771.76,0.0,-1.0,0.0,0.0]
[1779488286525,53.96,75771.76,0.0,-1.0,0.0,0.0]
[1779488286719,53.96,75771.76,0.0,-1.0,0.0,0.0]
[1779488288222,53.96,75771.88,0.0,-1.0,0.0,0.0]
[1779488288725,53.96,75771.63,0.0,-1.0,0.0,0.0]
[1779488288323,53.96,75771.63,0.0,-1.0,0.0,0.0]
[1779488290225,53.96,75771.63,0.0,-1.0,0.0,0.0]
[1779488290425,53.96,75771.63,0.0,-1.0,0.0,0.0]
[1779488291218,53.96,75771.63,0.0,-1.0,0.0,0.0]
[1779488291229,53.96,75771.74,0.0,-1.0,0.0,0.0]
[1779488294223,53.96,75771.67,0.0,-1.0,0.0,0.0]
[1779488294250,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488294461,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488294468,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488296262,53.96,75771.69,0.0,-1.0,0.0,0.0]
[1779488296264,53.96,75771.75,0.0,-1.0,0.0,0.0]
[1779488296485,53.96,75771.75,0.0,-1.0,0.0,0.0]
[1779488296684,53.96,75771.75,0.0,-1.0,0.0,0.0]
[1779488297271,53.96,75772.07,0.0,-1.0,0.0,0.0]
[1779488300109,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488300228,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488300506,53.96,75772.09,0.0,-1.0,0.0,0.0]
[1779488300569,53.96,75776.64,0.0,-1.0,0.0,0.0]
[1779488301299,53.96,75778.03,0.0,-1.0,0.0,0.0]
[1779488302306,53.96,75780.62,0.0,-1.0,0.0,0.0]
[1779488303439,53.96,75780.62,0.0,-1.0,0.0,0.0]
[1779488304221,53.96,75780.62,0.0,-1.0,0.0,0.0]
[1779488304320,53.96,75780.58,0.0,-1.0,0.0,0.0]
[1779488306578,53.96,75779.4,0.0,-1.0,0.0,0.0]
[1779488308480,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779488308719,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779488308889,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779488309202,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779488309219,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779488309301,53.96,75778.17,0.0,-1.0,0.0,0.0]
[1779488312224,53.96,75778.61,0.0,-1.0,0.0,0.0]
[1779488311372,53.96,75778.66,0.0,-1.0,0.0,0.0]
[1779488312580,53.96,75778.66,0.0,-1.0,0.0,0.0]
[1779488312662,53.96,75778.69,0.0,-1.0,0.0,0.0]
[1779488315592,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488316226,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488316325,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488320637,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488320718,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488320850,53.96,75778.67,0.0,-1.0,0.0,0.0]
[1779488320951,53.96,75778.58,0.0,-1.0,0.0,0.0]
[1779488323058,53.96,75778.58,0.0,-1.0,0.0,0.0]
[1779488323218,53.96,75778.58,0.0,-1.0,0.0,0.0]
[1779488323273,53.96,75779.99,0.0,-1.0,0.0,0.0]
[1779488324224,53.96,75779.99,0.0,-1.0,0.0,0.0]
[1779488324310,53.96,75779.42,0.0,-1.0,0.0,0.0]
[1779488324551,53.96,75779.42,0.0,-1.0,0.0,0.0]
[1779488326480,53.96,75776.24,0.0,-1.0,0.0,0.0]
[1779488327871,53.96,75776.24,0.0,-1.0,0.0,0.0]
[1779488328224,53.96,75776.24,0.0,-1.0,0.0,0.0]
[1779488328225,53.96,75776.21,0.0,-1.0,0.0,0.0]
[1779488328569,53.96,75776.21,0.0,-1.0,0.0,0.0]
[1779488328718,53.96,75776.21,0.0,-1.0,0.0,0.0]
[1779488329502,53.96,75770.35,0.0,-1.0,0.0,0.0]
[1779488330509,53.96,75766.4,0.0,-1.0,0.0,0.0]
[1779488332851,53.96,75766.47,0.0,-1.0,0.0,0.0]
[1779488332915,53.96,75766.47,0.0,-1.0,0.0,0.0]
[1779488332987,53.96,75766.47,0.0,-1.0,0.0,0.0]
[1779488333088,53.96,75767.16,0.0,-1.0,0.0,0.0]
[1779488336494,53.96,75767.38,0.0,-1.0,0.0,0.0]
[1779488336718,53.96,75767.38,0.0,-1.0,0.0,0.0]
[1779488336810,53.96,75761.52,0.0,-1.0,0.0,0.0]
[1779488337387,53.96,75761.52,0.0,-1.0,0.0,0.0]
[1779488337467,53.96,75761.52,0.0,-1.0,0.0,0.0]
[1779488337719,53.96,75761.52,0.0,-1.0,0.0,0.0]
[1779488337820,53.96,75759.06,0.0,-1.0,0.0,0.0]
[1779488339937,53.96,75759.55,0.0,-1.0,0.0,0.0]
[1779488340188,53.96,75759.55,0.0,-1.0,0.0,0.0]
[1779488340224,53.96,75759.55,0.0,-1.0,0.0,0.0]
[1779488340289,53.96,75757.89,0.0,-1.0,0.0,0.0]
[1779488344977,53.96,75757.13,0.0,-1.0,0.0,0.0]
[1779488345220,53.96,75757.13,0.0,-1.0,0.0,0.0]
[1779488345321,53.96,75757.04,0.0,-1.0,0.0,0.0]
[1779488347630,53.96,75753.71,0.0,-1.0,0.0,0.0]
[1779488348392,53.96,75753.71,0.0,-1.0,0.0,0.0]
[1779488348426,53.96,75753.71,0.0,-1.0,0.0,0.0]
[1779488348469,53.96,75753.71,0.0,-1.0,0.0,0.0]
[1779488348906,53.96,75753.71,0.0,-1.0,0.0,0.0]
[1779488348993,53.96,75751.89,0.0,-1.0,0.0,0.0]
[1779488352155,53.96,75751.74,0.0,-1.0,0.0,0.0]
[1779488352222,53.96,75751.74,0.0,-1.0,0.0,0.0]
[1779488352251,53.96,75751.74,0.0,-1.0,0.0,0.0]
[1779488357046,53.96,75752.17,0.0,-1.0,0.0,0.0]
[1779488357205,53.96,75752.17,0.0,-1.0,0.0,0.0]
[1779488357219,53.96,75752.17,0.0,-1.0,0.0,0.0]
[1779488357246,53.96,75752.5,0.0,-1.0,0.0,0.0]
[1779488358706,53.96,75751.21,0.0,-1.0,0.0,0.0]
[1779488361189,53.96,75750.96,0.0,-1.0,0.0,0.0]
[1779488361199,53.96,75750.96,0.0,-1.0,0.0,0.0]
[1779488361218,53.96,75750.96,0.0,-1.0,0.0,0.0]
[1779488361255,53.96,75752.29,0.0,-1.0,0.0,0.0]
[1779488361728,53.96,75753.25,0.0,-1.0,0.0,0.0]
[1779488364242,53.96,75753.89,0.0,-1.0,0.0,0.0]
[1779488366226,53.96,75753.44,0.0,-1.0,0.0,0.0]
[1779488366327,53.96,75753.94,0.0,-1.0,0.0,0.0]
[1779488369291,53.96,75754.38,0.0,-1.0,0.0,0.0]
[1779488369298,53.96,75756.96,0.0,-1.0,0.0,0.0]
[1779488369470,53.96,75756.96,0.0,-1.0,0.0,0.0]
[1779488369934,53.96,75756.96,0.0,-1.0,0.0,0.0]
[1779488369971,53.96,75756.96,0.0,-1.0,0.0,0.0]
[1779488370309,53.96,75756.96,0.0,-1.0,0.0,0.0]
[1779488370035,53.96,75755.96,0.0,-1.0,0.0,0.0]
[1779488370471,53.96,75755.96,0.0,-1.0,0.0,0.0]
[1779488370791,53.96,75755.3,0.0,-1.0,0.0,0.0]
[1779488371797,53.96,75755.6,0.0,-1.0,0.0,0.0]
[1779488373811,53.96,75754.77,0.0,-1.0,0.0,0.0]
[1779488374819,53.96,75753.96,0.0,-1.0,0.0,0.0]
[1779488375826,53.96,75754.98,0.0,-1.0,0.0,0.0]
[1779488376467,53.96,75754.98,0.0,-1.0,0.0,0.0]
[1779488377002,53.96,75754.98,0.0,-1.0,0.0,0.0]
[1779488377218,53.96,75754.98,0.0,-1.0,0.0,0.0]
[1779488377319,53.96,75754.94,0.0,-1.0,0.0,0.0]
[1779488381524,53.96,75755.56,0.0,-1.0,0.0,0.0]
[1779488381868,53.96,75754.46,0.0,-1.0,0.0,0.0]
[1779488382875,53.96,75753.73,0.0,-1.0,0.0,0.0]
[1779488384225,53.96,75753.73,0.0,-1.0,0.0,0.0]
[1779488384326,53.96,75752.52,0.0,-1.0,0.0,0.0]
[1779488384601,53.96,75752.52,0.0,-1.0,0.0,0.0]
[1779488384889,53.96,75750.39,0.0,-1.0,0.0,0.0]
[1779488385896,53.96,75747.23,0.0,-1.0,0.0,0.0]
[1779488388222,53.96,75747.64,0.0,-1.0,0.0,0.0]
[1779488388324,53.96,75747.4,0.0,-1.0,0.0,0.0]
[1779488388433,53.96,75747.4,0.0,-1.0,0.0,0.0]
[1779488388579,53.96,75747.4,0.0,-1.0,0.0,0.0]
[1779488390225,53.96,75747.23,0.0,-1.0,0.0,0.0]
[1779488390274,53.96,75747.09,0.0,-1.0,0.0,0.0]
[1779488393628,53.96,75747.07,0.0,-1.0,0.0,0.0]
[1779488394219,53.96,75747.07,0.0,-1.0,0.0,0.0]
[1779488394320,53.96,75741.42,0.0,-1.0,0.0,0.0]
[1779488394777,53.96,75741.42,0.0,-1.0,0.0,0.0]
[1779488394960,53.96,75739.63,0.0,-1.0,0.0,0.0]
[1779488396222,53.96,75739.63,0.0,-1.0,0.0,0.0]
[1779488396233,53.96,75739.72,0.0,-1.0,0.0,0.0]
[1779488396509,53.96,75739.72,0.0,-1.0,0.0,0.0]
[1779488398989,53.96,75734.39,0.0,-1.0,0.0,0.0]
[1779488400223,53.96,75734.39,0.0,-1.0,0.0,0.0]
[1779488400325,53.96,75732.36,0.0,-1.0,0.0,0.0]
[1779488400470,53.96,75732.36,0.0,-1.0,0.0,0.0]
[1779488400784,53.96,75732.36,0.0,-1.0,0.0,0.0]
[1779488404222,53.96,75732.3,0.0,-1.0,0.0,0.0]
[1779488404324,53.96,75732.15,0.0,-1.0,0.0,0.0]
[1779488405825,53.96,75732.43,0.0,-1.0,0.0,0.0]
[1779488407048,53.96,75730.12,0.0,-1.0,0.0,0.0]
[1779488408223,53.96,75730.12,0.0,-1.0,0.0,0.0]
[1779488408325,53.96,75729.46,0.0,-1.0,0.0,0.0]
[1779488408471,53.96,75729.46,0.0,-1.0,0.0,0.0]
[1779488410223,53.96,75729.57,0.0,-1.0,0.0,0.0]
[1779488410325,53.96,75729.69,0.0,-1.0,0.0,0.0]
[1779488410637,53.96,75729.69,0.0,-1.0,0.0,0.0]
[1779488412223,53.96,75729.87,0.0,-1.0,0.0,0.0]
[1779488412324,53.96,75729.7,0.0,-1.0,0.0,0.0]
[1779488412526,53.96,75729.7,0.0,-1.0,0.0,0.0]
[1779488413039,53.96,75729.7,0.0,-1.0,0.0,0.0]
[1779488416222,53.96,75729.24,0.0,-1.0,0.0,0.0]
[1779488416244,53.96,75726.44,0.0,-1.0,0.0,0.0]
[1779488416458,53.96,75726.44,0.0,-1.0,0.0,0.0]
[1779488416469,53.96,75726.44,0.0,-1.0,0.0,0.0]
[1779488417118,53.96,75725.36,0.0,-1.0,0.0,0.0]
[1779488418135,53.96,75725.36,0.0,-1.0,0.0,0.0]
[1779488419132,53.96,75723.48,0.0,-1.0,0.0,0.0]
[1779488420224,53.96,75723.48,0.0,-1.0,0.0,0.0]
[1779488420325,53.96,75722.94,0.0,-1.0,0.0,0.0]
[1779488420511,53.96,75722.94,0.0,-1.0,0.0,0.0]
[1779488421145,53.96,75721.95,0.0,-1.0,0.0,0.0]
[1779488423160,53.96,75720.78,0.0,-1.0,0.0,0.0]
[1779488424222,53.96,75720.78,0.0,-1.0,0.0,0.0]
[1779488424418,53.96,75720.78,0.0,-1.0,0.0,0.0]
[1779488424323,53.96,75720.03,0.0,-1.0,0.0,0.0]
[1779488425033,53.96,75720.03,0.0,-1.0,0.0,0.0]
[1779488425174,53.96,75721.24,0.0,-1.0,0.0,0.0]
[1779488426181,53.96,75723.05,0.0,-1.0,0.0,0.0]
[1779488428225,53.96,75723.04,0.0,-1.0,0.0,0.0]
[1779488428233,53.96,75723.17,0.0,-1.0,0.0,0.0]
[1779488430066,53.96,75723.17,0.0,-1.0,0.0,0.0]
[1779488430225,53.96,75723.17,0.0,-1.0,0.0,0.0]
[1779488430294,53.96,75723.17,0.0,-1.0,0.0,0.0]
[1779488430326,53.96,75723.17,0.0,-1.0,0.0,0.0]
[1779488431215,53.96,75722.01,0.0,-1.0,0.0,0.0]
[1779488434222,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488434323,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488434653,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488437153,53.96,75722.29,0.0,-1.0,0.0,0.0]
[1779488438223,53.96,75722.17,0.0,-1.0,0.0,0.0]
[1779488438265,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488441286,53.96,75722.79,0.0,-1.0,0.0,0.0]
[1779488442187,53.96,75722.79,0.0,-1.0,0.0,0.0]
[1779488442293,53.96,75719.63,0.0,-1.0,0.0,0.0]
[1779488444220,53.96,75719.29,0.0,-1.0,0.0,0.0]
[1779488444359,53.96,75719.29,0.0,-1.0,0.0,0.0]
[1779488444437,53.96,75718.92,0.0,-1.0,0.0,0.0]
[1779488445315,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488446321,53.96,75717.89,0.0,-1.0,0.0,0.0]
[1779488447328,53.96,75718.6,0.0,-1.0,0.0,0.0]
[1779488448221,53.96,75718.6,0.0,-1.0,0.0,0.0]
[1779488448381,53.96,75718.6,0.0,-1.0,0.0,0.0]
[1779488448432,53.96,75718.4,0.0,-1.0,0.0,0.0]
[1779488449193,53.96,75718.4,0.0,-1.0,0.0,0.0]
[1779488450225,53.96,75718.24,0.0,-1.0,0.0,0.0]
[1779488450353,53.96,75718.02,0.0,-1.0,0.0,0.0]
[1779488451359,53.96,75718.91,0.0,-1.0,0.0,0.0]
[1779488451523,53.96,75718.91,0.0,-1.0,0.0,0.0]
[1779488454232,53.96,75718.23,0.0,-1.0,0.0,0.0]
[1779488456223,53.96,75718.04,0.0,-1.0,0.0,0.0]
[1779488456426,53.96,75718.04,0.0,-1.0,0.0,0.0]
[1779488456395,53.96,75716.51,0.0,-1.0,0.0,0.0]
[1779488457402,53.96,75715.44,0.0,-1.0,0.0,0.0]
[1779488458409,53.96,75714.78,0.0,-1.0,0.0,0.0]
[1779488459416,53.96,75713.33,0.0,-1.0,0.0,0.0]
[1779488460224,53.96,75713.33,0.0,-1.0,0.0,0.0]
[1779488460423,53.96,75713.24,0.0,-1.0,0.0,0.0]
[1779488460511,53.96,75713.24,0.0,-1.0,0.0,0.0]
[1779488461321,53.96,75713.24,0.0,-1.0,0.0,0.0]
[1779488462225,53.96,75713.75,0.0,-1.0,0.0,0.0]
[1779488462437,53.96,75712.82,0.0,-1.0,0.0,0.0]
[1779488463444,53.96,75715.6,0.0,-1.0,0.0,0.0]
[1779488464189,53.96,75715.6,0.0,-1.0,0.0,0.0]
[1779488464223,53.96,75715.6,0.0,-1.0,0.0,0.0]
[1779488464451,53.96,75714.61,0.0,-1.0,0.0,0.0]
[1779488465458,53.96,75713.87,0.0,-1.0,0.0,0.0]
[1779488466356,53.96,75713.87,0.0,-1.0,0.0,0.0]
[1779488466472,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779488468221,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779488468422,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779488468322,53.96,75716.45,0.0,-1.0,0.0,0.0]
[1779488470224,53.96,75716.34,0.0,-1.0,0.0,0.0]
[1779488470325,53.96,75716.93,0.0,-1.0,0.0,0.0]
[1779488470694,53.96,75716.93,0.0,-1.0,0.0,0.0]
[1779488472322,53.96,75717.0,0.0,-1.0,0.0,0.0]
[1779488472419,53.96,75717.55,0.0,-1.0,0.0,0.0]
[1779488472507,53.96,75719.78,0.0,-1.0,0.0,0.0]
[1779488474225,53.96,75719.78,0.0,-1.0,0.0,0.0]
[1779488474226,53.96,75720.22,0.0,-1.0,0.0,0.0]
[1779488477357,53.96,75719.92,0.0,-1.0,0.0,0.0]
[1779488478220,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488478399,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488478447,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488480224,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488480326,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488480790,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779488484222,53.96,75719.94,0.0,-1.0,0.0,0.0]
[1779488484281,53.96,75719.94,0.0,-1.0,0.0,0.0]
[1779488484323,53.96,75720.46,0.0,-1.0,0.0,0.0]
[1779488484549,53.96,75720.46,0.0,-1.0,0.0,0.0]
[1779488484728,53.96,75720.46,0.0,-1.0,0.0,0.0]
[1779488484870,53.96,75719.95,0.0,-1.0,0.0,0.0]
[1779488486224,53.96,75719.95,0.0,-1.0,0.0,0.0]
[1779488486325,53.96,75720.41,0.0,-1.0,0.0,0.0]
[1779488488620,53.96,75720.95,0.0,-1.0,0.0,0.0]
[1779488489597,53.96,75720.95,0.0,-1.0,0.0,0.0]
[1779488490221,53.96,75720.95,0.0,-1.0,0.0,0.0]
[1779488490322,53.96,75721.39,0.0,-1.0,0.0,0.0]
[1779488490673,53.96,75721.39,0.0,-1.0,0.0,0.0]
[1779488490719,53.96,75721.9,0.0,-1.0,0.0,0.0]
[1779488491641,53.96,75721.48,0.0,-1.0,0.0,0.0]
[1779488494662,53.96,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,53.96,75714.68,0.0,-1.0,0.0,0.0]
[1779488496730,53.96,75714.68,0.0,-1.0,0.0,0.0]
[1779488496820,53.96,75712.2,0.0,-1.0,0.0,0.0]
[1779488498225,53.96,75712.2,0.0,-1.0,0.0,0.0]
[1779488498327,53.96,75712.11,0.0,-1.0,0.0,0.0]
[1779488501769,53.96,75712.04,0.0,-1.0,0.0,0.0]
[1779488501830,53.96,75713.46,0.0,-1.0,0.0,0.0]
[1779488503239,53.96,75714.5,0.0,-1.0,0.0,0.0]
[1779488504221,53.96,75714.5,0.0,-1.0,0.0,0.0]
[1779488504293,53.96,75714.52,0.0,-1.0,0.0,0.0]
[1779488504746,53.96,75714.52,0.0,-1.0,0.0,0.0]
[1779488504813,53.96,75713.9,0.0,-1.0,0.0,0.0]
[1779488507753,53.96,75713.28,0.0,-1.0,0.0,0.0]
[1779488508842,53.96,75713.28,0.0,-1.0,0.0,0.0]
[1779488510223,53.96,75713.49,0.0,-1.0,0.0,0.0]
[1779488510324,53.96,75713.36,0.0,-1.0,0.0,0.0]
[1779488513878,53.96,75713.57,0.0,-1.0,0.0,0.0]
[1779488513970,53.96,75713.57,0.0,-1.0,0.0,0.0]
[1779488514071,53.96,75713.57,0.0,-1.0,0.0,0.0]
[1779488519836,53.96,75713.75,0.0,-1.0,0.0,0.0]
[1779488520995,53.96,75713.75,0.0,-1.0,0.0,0.0]
[1779488522222,53.96,75714.3,0.0,-1.0,0.0,0.0]
[1779488522230,53.96,75714.8,0.0,-1.0,0.0,0.0]
[1779488523399,53.96,75714.8,0.0,-1.0,0.0,0.0]
[1779488523469,53.96,75714.8,0.0,-1.0,0.0,0.0]
[1779488523500,53.96,75714.65,0.0,-1.0,0.0,0.0]
[1779488526042,53.96,75714.32,0.0,-1.0,0.0,0.0]
[1779488526221,53.96,75714.32,0.0,-1.0,0.0,0.0]
[1779488526323,53.96,75714.46,0.0,-1.0,0.0,0.0]
[1779488531923,53.96,75714.26,0.0,-1.0,0.0,0.0]
[1779488533153,53.96,75714.26,0.0,-1.0,0.0,0.0]
[1779488534226,53.96,75714.22,0.0,-1.0,0.0,0.0]
[1779488534327,53.96,75714.45,0.0,-1.0,0.0,0.0]
[1779488535951,53.96,75713.36,0.0,-1.0,0.0,0.0]
[1779488536958,53.96,75712.24,0.0,-1.0,0.0,0.0]
[1779488538219,53.96,75712.24,0.0,-1.0,0.0,0.0]
[1779488538470,53.96,75712.24,0.0,-1.0,0.0,0.0]
[1779488538299,53.96,75712.21,0.0,-1.0,0.0,0.0]
[1779488539053,53.96,75712.21,0.0,-1.0,0.0,0.0]
[1779488539218,53.96,75712.21,0.0,-1.0,0.0,0.0]
[1779488539470,53.96,75712.21,0.0,-1.0,0.0,0.0]
[1779488539494,53.96,75712.42,0.0,-1.0,0.0,0.0]
[1779488545220,53.96,75713.17,0.0,-1.0,0.0,0.0]
[1779488546223,53.96,75712.82,0.0,-1.0,0.0,0.0]
[1779488546286,53.96,75713.0,0.0,-1.0,0.0,0.0]
[1779488546943,53.96,75713.0,0.0,-1.0,0.0,0.0]
[1779488546969,53.96,75713.0,0.0,-1.0,0.0,0.0]
[1779488547032,53.96,75711.45,0.0,-1.0,0.0,0.0]
[1779488550272,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779488550470,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779488550338,53.96,75710.87,0.0,-1.0,0.0,0.0]
[1779488553075,53.96,75710.83,0.0,-1.0,0.0,0.0]
[1779488557368,53.96,75709.91,0.0,-1.0,0.0,0.0]
[1779488557486,53.96,75709.91,0.0,-1.0,0.0,0.0]
[1779488557529,53.96,75710.46,0.0,-1.0,0.0,0.0]
[1779488557721,53.96,75710.46,0.0,-1.0,0.0,0.0]
[1779488562408,53.96,75710.27,0.0,-1.0,0.0,0.0]
[1779488562470,53.96,75710.27,0.0,-1.0,0.0,0.0]
[1779488562458,53.96,75709.73,0.0,-1.0,0.0,0.0]
[1779488568179,53.96,75709.26,0.0,-1.0,0.0,0.0]
[1779488569547,53.96,75709.26,0.0,-1.0,0.0,0.0]
[1779488569186,53.96,75710.54,0.0,-1.0,0.0,0.0]
[1779488570225,53.96,75710.54,0.0,-1.0,0.0,0.0]
[1779488570326,53.96,75712.16,0.0,-1.0,0.0,0.0]
[1779488571776,53.96,75712.16,0.0,-1.0,0.0,0.0]
[1779488571970,53.96,75712.16,0.0,-1.0,0.0,0.0]
[1779488572207,53.96,75712.46,0.0,-1.0,0.0,0.0]
[1779488574585,53.96,75713.03,0.0,-1.0,0.0,0.0]
[1779488574722,53.96,75713.03,0.0,-1.0,0.0,0.0]
[1779488575228,53.96,75714.94,0.0,-1.0,0.0,0.0]
[1779488580263,53.96,75714.73,0.0,-1.0,0.0,0.0]
[1779488581379,53.96,75714.73,0.0,-1.0,0.0,0.0]
[1779488581471,53.96,75714.73,0.0,-1.0,0.0,0.0]
[1779488581609,53.96,75715.11,0.0,-1.0,0.0,0.0]
[1779488584223,53.96,75714.94,0.0,-1.0,0.0,0.0]
[1779488584291,53.96,75714.99,0.0,-1.0,0.0,0.0]
[1779488586662,53.96,75714.94,0.0,-1.0,0.0,0.0]
[1779488586719,53.96,75714.94,0.0,-1.0,0.0,0.0]
[1779488587313,53.96,75715.71,0.0,-1.0,0.0,0.0]
[1779488589327,53.96,75725.11,0.0,-1.0,0.0,0.0]
[1779488590334,53.96,75731.0,0.0,-1.0,0.0,0.0]
[1779488591865,53.96,75731.42,0.0,-1.0,0.0,0.0]
[1779488591931,53.96,75731.42,0.0,-1.0,0.0,0.0]
[1779488591970,53.96,75731.42,0.0,-1.0,0.0,0.0]
[1779488592348,53.96,75731.81,0.0,-1.0,0.0,0.0]
[1779488592730,53.96,75731.81,0.0,-1.0,0.0,0.0]
[1779488593355,53.96,75733.78,0.0,-1.0,0.0,0.0]
[1779488594223,53.96,75733.78,0.0,-1.0,0.0,0.0]
[1779488594362,53.96,75734.28,0.0,-1.0,0.0,0.0]
[1779488595369,53.96,75731.75,0.0,-1.0,0.0,0.0]
[1779488597761,53.96,75731.3,0.0,-1.0,0.0,0.0]
[1779488597970,53.96,75731.3,0.0,-1.0,0.0,0.0]
[1779488598390,53.96,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,53.96,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,53.96,75725.12,0.0,-1.0,0.0,0.0]
[1779488601411,53.96,75723.16,0.0,-1.0,0.0,0.0]
[1779488602523,53.96,75723.16,0.0,-1.0,0.0,0.0]
[1779488602572,53.96,75722.09,0.0,-1.0,0.0,0.0]
[1779488602719,53.96,75722.09,0.0,-1.0,0.0,0.0]
[1779488603425,53.96,75721.86,0.0,-1.0,0.0,0.0]
[1779488604802,53.96,75721.93,0.0,-1.0,0.0,0.0]
[1779488606219,53.96,75721.65,0.0,-1.0,0.0,0.0]
[1779488606445,53.96,75721.41,0.0,-1.0,0.0,0.0]
[1779488609833,53.96,75721.06,0.0,-1.0,0.0,0.0]
[1779488609985,53.96,75721.06,0.0,-1.0,0.0,0.0]
[1779488610474,53.96,75720.93,0.0,-1.0,0.0,0.0]
[1779488611481,53.96,75721.4,0.0,-1.0,0.0,0.0]
[1779488614502,53.96,75719.62,0.0,-1.0,0.0,0.0]
[1779488617043,53.96,75719.35,0.0,-1.0,0.0,0.0]
[1779488617523,53.96,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,53.96,75723.27,0.0,-1.0,0.0,0.0]
[1779488619219,53.96,75723.27,0.0,-1.0,0.0,0.0]
[1779488619469,53.96,75723.27,0.0,-1.0,0.0,0.0]
[1779488619537,53.96,75722.4,0.0,-1.0,0.0,0.0]
[1779488622078,53.96,75722.47,0.0,-1.0,0.0,0.0]
[1779488622220,53.96,75722.47,0.0,-1.0,0.0,0.0]
[1779488622558,53.96,75722.89,0.0,-1.0,0.0,0.0]
[1779488624572,53.96,75720.45,0.0,-1.0,0.0,0.0]
[1779488626586,53.96,75718.83,0.0,-1.0,0.0,0.0]
[1779488628602,53.96,75717.55,0.0,-1.0,0.0,0.0]
[1779488629283,53.96,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,53.96,75712.12,0.0,-1.0,0.0,0.0]
[1779488630224,53.96,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,53.96,75709.99,0.0,-1.0,0.0,0.0]
[1779488630902,53.96,75709.99,0.0,-1.0,0.0,0.0]
[1779488630969,53.96,75709.99,0.0,-1.0,0.0,0.0]
[1779488631623,53.96,75710.09,0.0,-1.0,0.0,0.0]
[1779488634321,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779488634470,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779488634572,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779488639679,53.96,75711.68,0.0,-1.0,0.0,0.0]
[1779488641561,53.96,75711.68,0.0,-1.0,0.0,0.0]
[1779488643571,53.96,75710.05,0.0,-1.0,0.0,0.0]
[1779488643719,53.96,75709.93,0.0,-1.0,0.0,0.0]
[1779488643794,53.96,75709.37,0.0,-1.0,0.0,0.0]
[1779488644715,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779488646597,53.96,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,53.96,75713.93,0.0,-1.0,0.0,0.0]
[1779488646724,53.96,75713.93,0.0,-1.0,0.0,0.0]
[1779488646729,53.96,75714.01,0.0,-1.0,0.0,0.0]
[1779488647736,53.96,75715.09,0.0,-1.0,0.0,0.0]
[1779488649750,53.96,75716.71,0.0,-1.0,0.0,0.0]
[1779488653810,53.96,75717.17,0.0,-1.0,0.0,0.0]
[1779488654225,53.96,75717.17,0.0,-1.0,0.0,0.0]
[1779488654326,53.96,75717.17,0.0,-1.0,0.0,0.0]
[1779488654785,53.96,75718.24,0.0,-1.0,0.0,0.0]
[1779488657097,53.96,75717.29,0.0,-1.0,0.0,0.0]
[1779488657220,53.96,75717.29,0.0,-1.0,0.0,0.0]
[1779488657321,53.96,75717.3,0.0,-1.0,0.0,0.0]
[1779488658843,53.96,75718.15,0.0,-1.0,0.0,0.0]
[1779488658972,53.96,75718.15,0.0,-1.0,0.0,0.0]
[1779488659034,53.96,75717.39,0.0,-1.0,0.0,0.0]
[1779488661834,53.96,75718.64,0.0,-1.0,0.0,0.0]
[1779488664855,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779488665934,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779488666222,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779488666441,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779488666469,53.96,75717.09,0.0,-1.0,0.0,0.0]
[1779488666571,53.96,75717.54,0.0,-1.0,0.0,0.0]
[1779488670976,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488671220,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488671321,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488678095,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488678226,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488678279,53.96,75717.35,0.0,-1.0,0.0,0.0]
[1779488683130,53.96,75717.52,0.0,-1.0,0.0,0.0]
[1779488683220,53.96,75717.52,0.0,-1.0,0.0,0.0]
[1779488683321,53.96,75717.67,0.0,-1.0,0.0,0.0]
[1779488690407,53.96,75718.17,0.0,-1.0,0.0,0.0]
[1779488694212,53.96,75718.29,0.0,-1.0,0.0,0.0]
[1779488694224,53.96,75718.29,0.0,-1.0,0.0,0.0]
[1779488694323,53.96,75718.39,0.0,-1.0,0.0,0.0]
[1779488695442,53.96,75718.39,0.0,-1.0,0.0,0.0]
[1779488695471,53.96,75718.39,0.0,-1.0,0.0,0.0]
[1779488695505,53.96,75718.63,0.0,-1.0,0.0,0.0]
[1779488699094,53.96,75719.93,0.0,-1.0,0.0,0.0]
[1779488702524,53.96,75720.11,0.0,-1.0,0.0,0.0]
[1779488702620,53.96,75718.47,0.0,-1.0,0.0,0.0]
[1779488703437,53.96,75718.47,0.0,-1.0,0.0,0.0]
[1779488703470,53.96,75718.47,0.0,-1.0,0.0,0.0]
[1779488703538,53.96,75718.77,0.0,-1.0,0.0,0.0]
[1779488707562,53.96,75718.01,0.0,-1.0,0.0,0.0]
[1779488707621,53.96,75718.01,0.0,-1.0,0.0,0.0]
[1779488707720,53.96,75718.01,0.0,-1.0,0.0,0.0]
[1779488714204,53.96,75718.35,0.0,-1.0,0.0,0.0]
[1779488714749,53.96,75718.35,0.0,-1.0,0.0,0.0]
[1779488718227,53.96,75718.19,0.0,-1.0,0.0,0.0]
[1779488718233,53.96,75718.24,0.0,-1.0,0.0,0.0]
[1779488719240,53.96,75716.18,0.0,-1.0,0.0,0.0]
[1779488719788,53.96,75716.18,0.0,-1.0,0.0,0.0]
[1779488719971,53.96,75716.18,0.0,-1.0,0.0,0.0]
[1779488720247,53.96,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,53.96,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,53.96,75708.65,0.0,-1.0,0.0,0.0]
[1779488724275,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488725105,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488725220,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488725230,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488725471,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488725572,53.96,75707.41,0.0,-1.0,0.0,0.0]
[1779488726788,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488728064,53.96,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,53.96,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,53.96,75701.5,0.0,-1.0,0.0,0.0]
[1779488731324,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488731824,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488731939,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488731970,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488732084,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488732221,53.96,75700.41,0.0,-1.0,0.0,0.0]
[1779488732330,53.96,75700.87,0.0,-1.0,0.0,0.0]
[1779488734345,53.96,75704.12,0.0,-1.0,0.0,0.0]
[1779488735352,53.96,75708.21,0.0,-1.0,0.0,0.0]
[1779488736358,53.96,75706.46,0.0,-1.0,0.0,0.0]
[1779488737432,53.96,75706.46,0.0,-1.0,0.0,0.0]
[1779488737469,53.96,75706.46,0.0,-1.0,0.0,0.0]
[1779488737613,53.96,75706.46,0.0,-1.0,0.0,0.0]
[1779488737719,53.96,75706.46,0.0,-1.0,0.0,0.0]
[1779488737658,53.96,75706.41,0.0,-1.0,0.0,0.0]
[1779488738907,53.96,75706.06,0.0,-1.0,0.0,0.0]
[1779488740224,53.96,75705.59,0.0,-1.0,0.0,0.0]
[1779488740387,53.96,75704.36,0.0,-1.0,0.0,0.0]
[1779488743408,53.96,75710.4,0.0,-1.0,0.0,0.0]
[1779488743940,53.96,75710.4,0.0,-1.0,0.0,0.0]
[1779488743969,53.96,75710.4,0.0,-1.0,0.0,0.0]
[1779488744414,53.96,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,53.96,75716.03,0.0,-1.0,0.0,0.0]
[1779488746245,53.96,75716.03,0.0,-1.0,0.0,0.0]
[1779488746375,53.96,75716.03,0.0,-1.0,0.0,0.0]
[1779488746469,53.96,75716.03,0.0,-1.0,0.0,0.0]
[1779488746476,53.96,75717.33,0.0,-1.0,0.0,0.0]
[1779488749450,53.96,75716.44,0.0,-1.0,0.0,0.0]
[1779488750457,53.96,75711.98,0.0,-1.0,0.0,0.0]
[1779488751464,53.96,75711.04,0.0,-1.0,0.0,0.0]
[1779488752106,53.96,75711.04,0.0,-1.0,0.0,0.0]
[1779488752164,53.96,75711.04,0.0,-1.0,0.0,0.0]
[1779488752222,53.96,75711.04,0.0,-1.0,0.0,0.0]
[1779488752471,53.96,75709.98,0.0,-1.0,0.0,0.0]
[1779488755492,53.96,75711.01,0.0,-1.0,0.0,0.0]
[1779488756499,53.96,75712.51,0.0,-1.0,0.0,0.0]
[1779488761533,53.96,75711.98,0.0,-1.0,0.0,0.0]
[1779488762541,53.96,75705.87,0.0,-1.0,0.0,0.0]
[1779488763050,53.96,75705.87,0.0,-1.0,0.0,0.0]
[1779488763098,53.96,75705.87,0.0,-1.0,0.0,0.0]
[1779488763220,53.96,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,53.96,75707.54,0.0,-1.0,0.0,0.0]
[1779488764555,53.96,75705.72,0.0,-1.0,0.0,0.0]
[1779488771604,53.96,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779488773208,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779488773225,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779488773472,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779488773618,53.96,75708.49,0.0,-1.0,0.0,0.0]
[1779488778653,53.96,75707.1,0.0,-1.0,0.0,0.0]
[1779488780667,53.96,75705.97,0.0,-1.0,0.0,0.0]
[1779488781159,53.96,75705.97,0.0,-1.0,0.0,0.0]
[1779488781170,53.96,75705.97,0.0,-1.0,0.0,0.0]
[1779488781221,53.96,75705.97,0.0,-1.0,0.0,0.0]
[1779488781674,53.96,75706.28,0.0,-1.0,0.0,0.0]
[1779488786709,53.96,75703.92,0.0,-1.0,0.0,0.0]
[1779488788276,53.96,75703.36,0.0,-1.0,0.0,0.0]
[1779488788349,53.96,75703.36,0.0,-1.0,0.0,0.0]
[1779488788469,53.96,75703.36,0.0,-1.0,0.0,0.0]
[1779488789730,53.96,75703.33,0.0,-1.0,0.0,0.0]
[1779488793758,53.96,75703.51,0.0,-1.0,0.0,0.0]
[1779488801814,53.96,75703.97,0.0,-1.0,0.0,0.0]
[1779488802821,53.96,75705.94,0.0,-1.0,0.0,0.0]
[1779488805133,53.96,75706.04,0.0,-1.0,0.0,0.0]
[1779488805219,53.96,75706.04,0.0,-1.0,0.0,0.0]
[1779488805337,53.96,75706.04,0.0,-1.0,0.0,0.0]
[1779488805469,53.96,75706.04,0.0,-1.0,0.0,0.0]
[1779488805570,53.96,75705.98,0.0,-1.0,0.0,0.0]
[1779488809869,53.96,75703.88,0.0,-1.0,0.0,0.0]
[1779488811025,53.96,75703.88,0.0,-1.0,0.0,0.0]
[1779488811139,53.96,75703.88,0.0,-1.0,0.0,0.0]
[1779488811219,53.96,75703.88,0.0,-1.0,0.0,0.0]
[1779488811241,53.96,75703.9,0.0,-1.0,0.0,0.0]
[1779488816919,53.96,75703.9,0.0,-1.0,0.0,0.0]
[1779488821953,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488822860,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488822968,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488822985,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488823219,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488823321,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488830015,53.96,75703.43,0.0,-1.0,0.0,0.0]
[1779488836220,53.96,75703.5,0.0,-1.0,0.0,0.0]
[1779488841093,53.96,75705.28,0.0,-1.0,0.0,0.0]
[1779488842462,53.96,75705.28,0.0,-1.0,0.0,0.0]
[1779488842469,53.96,75705.28,0.0,-1.0,0.0,0.0]
[1779488842600,53.96,75705.28,0.0,-1.0,0.0,0.0]
[1779488842720,53.96,75705.28,0.0,-1.0,0.0,0.0]
[1779488842821,53.96,75705.22,0.0,-1.0,0.0,0.0]
[1779488848032,53.96,75704.62,0.0,-1.0,0.0,0.0]
[1779488848141,53.96,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,53.96,75682.2,0.0,-1.0,0.0,0.0]
[1779488849906,53.96,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,53.96,75679.31,0.0,-1.0,0.0,0.0]
[1779488852403,53.96,75676.48,0.0,-1.0,0.0,0.0]
[1779488852470,53.96,75676.48,0.0,-1.0,0.0,0.0]
[1779488852560,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779488853506,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779488853670,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779488853723,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779488853824,53.96,75672.78,0.0,-1.0,0.0,0.0]
[1779488856200,53.96,75674.13,0.0,-1.0,0.0,0.0]
[1779488857208,53.96,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,53.96,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,53.96,75682.91,0.0,-1.0,0.0,0.0]
[1779488860785,53.96,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,53.96,75686.62,0.0,-1.0,0.0,0.0]
[1779488862243,53.96,75687.67,0.0,-1.0,0.0,0.0]
[1779488863176,53.96,75687.67,0.0,-1.0,0.0,0.0]
[1779488863218,53.96,75687.67,0.0,-1.0,0.0,0.0]
[1779488863294,53.96,75687.67,0.0,-1.0,0.0,0.0]
[1779488863320,53.96,75687.88,0.0,-1.0,0.0,0.0]
[1779488866220,53.96,75688.18,0.0,-1.0,0.0,0.0]
[1779488866468,53.96,75688.18,0.0,-1.0,0.0,0.0]
[1779488866554,53.96,75688.2,0.0,-1.0,0.0,0.0]
[1779488867780,53.96,75688.2,0.0,-1.0,0.0,0.0]
[1779488867792,53.96,75688.21,0.0,-1.0,0.0,0.0]
[1779488868094,53.96,75688.21,0.0,-1.0,0.0,0.0]
[1779488868285,53.96,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,53.96,75696.63,0.0,-1.0,0.0,0.0]
[1779488870221,53.96,75696.63,0.0,-1.0,0.0,0.0]
[1779488870414,53.96,75696.63,0.0,-1.0,0.0,0.0]
[1779488870516,53.96,75693.06,0.0,-1.0,0.0,0.0]
[1779488871361,53.96,75691.88,0.0,-1.0,0.0,0.0]
[1779488872313,53.96,75692.69,0.0,-1.0,0.0,0.0]
[1779488874219,53.96,75692.32,0.0,-1.0,0.0,0.0]
[1779488874721,53.96,75692.32,0.0,-1.0,0.0,0.0]
[1779488874810,53.96,75692.34,0.0,-1.0,0.0,0.0]
[1779488878221,53.96,75692.4,0.0,-1.0,0.0,0.0]
[1779488878310,53.96,75692.4,0.0,-1.0,0.0,0.0]
[1779488878355,53.96,75692.72,0.0,-1.0,0.0,0.0]
[1779488880220,53.96,75692.5,0.0,-1.0,0.0,0.0]
[1779488880378,53.96,75692.5,0.0,-1.0,0.0,0.0]
[1779488880479,53.96,75692.76,0.0,-1.0,0.0,0.0]
[1779488884220,53.96,75693.14,0.0,-1.0,0.0,0.0]
[1779488884301,53.96,75693.14,0.0,-1.0,0.0,0.0]
[1779488884397,53.96,75693.16,0.0,-1.0,0.0,0.0]
[1779488885091,53.96,75693.16,0.0,-1.0,0.0,0.0]
[1779488885220,53.96,75693.16,0.0,-1.0,0.0,0.0]
[1779488886220,53.96,75693.12,0.0,-1.0,0.0,0.0]
[1779488886842,53.96,75693.12,0.0,-1.0,0.0,0.0]
[1779488886411,53.96,75696.26,0.0,-1.0,0.0,0.0]
[1779488887420,53.96,75696.87,0.0,-1.0,0.0,0.0]
[1779488888220,53.96,75696.87,0.0,-1.0,0.0,0.0]
[1779488888355,53.96,75696.87,0.0,-1.0,0.0,0.0]
[1779488888426,53.96,75697.64,0.0,-1.0,0.0,0.0]
[1779488890221,53.96,75697.75,0.0,-1.0,0.0,0.0]
[1779488890319,53.96,75697.75,0.0,-1.0,0.0,0.0]
[1779488890440,53.96,75697.63,0.0,-1.0,0.0,0.0]
[1779488891704,53.96,75697.63,0.0,-1.0,0.0,0.0]
[1779488891719,53.96,75697.63,0.0,-1.0,0.0,0.0]
[1779488891820,53.96,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,53.96,75697.01,0.0,-1.0,0.0,0.0]
[1779488894220,53.96,75697.13,0.0,-1.0,0.0,0.0]
[1779488894633,53.96,75697.13,0.0,-1.0,0.0,0.0]
[1779488894734,53.96,75697.09,0.0,-1.0,0.0,0.0]
[1779488897350,53.96,75697.09,0.0,-1.0,0.0,0.0]
[1779488898222,53.96,75697.06,0.0,-1.0,0.0,0.0]
[1779488898358,53.96,75697.06,0.0,-1.0,0.0,0.0]
[1779488898589,53.96,75697.06,0.0,-1.0,0.0,0.0]
[1779488898826,53.96,75697.67,0.0,-1.0,0.0,0.0]
[1779488900221,53.96,75697.27,0.0,-1.0,0.0,0.0]
[1779488900300,53.96,75697.27,0.0,-1.0,0.0,0.0]
[1779488900511,53.96,75697.96,0.0,-1.0,0.0,0.0]
[1779488901518,53.96,75697.42,0.0,-1.0,0.0,0.0]
[1779488902128,53.96,75697.42,0.0,-1.0,0.0,0.0]
[1779488902219,53.96,75697.42,0.0,-1.0,0.0,0.0]
[1779488904539,53.96,75695.6,0.0,-1.0,0.0,0.0]
[1779488905546,53.96,75694.82,0.0,-1.0,0.0,0.0]
[1779488906553,53.96,75693.88,0.0,-1.0,0.0,0.0]
[1779488907677,53.96,75693.88,0.0,-1.0,0.0,0.0]
[1779488907726,53.96,75693.88,0.0,-1.0,0.0,0.0]
[1779488910570,53.96,75694.51,0.0,-1.0,0.0,0.0]
[1779488910814,53.96,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,53.96,75698.52,0.0,-1.0,0.0,0.0]
[1779488912595,53.96,75701.75,0.0,-1.0,0.0,0.0]
[1779488913386,53.96,75701.75,0.0,-1.0,0.0,0.0]
[1779488913471,53.96,75701.75,0.0,-1.0,0.0,0.0]
[1779488913602,53.96,75701.24,0.0,-1.0,0.0,0.0]
[1779488914609,53.96,75698.74,0.0,-1.0,0.0,0.0]
[1779488919612,53.96,75698.53,0.0,-1.0,0.0,0.0]
[1779488919644,53.96,75700.7,0.0,-1.0,0.0,0.0]
[1779488924678,53.96,75700.87,0.0,-1.0,0.0,0.0]
[1779488925640,53.96,75700.87,0.0,-1.0,0.0,0.0]
[1779488925719,53.96,75700.87,0.0,-1.0,0.0,0.0]
[1779488931729,53.96,75700.74,0.0,-1.0,0.0,0.0]
[1779488934749,53.96,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,53.96,75697.95,0.0,-1.0,0.0,0.0]
[1779488940773,53.96,75697.96,0.0,-1.0,0.0,0.0]
[1779488940970,53.96,75697.96,0.0,-1.0,0.0,0.0]
[1779488940976,53.96,75699.29,0.0,-1.0,0.0,0.0]
[1779488941798,53.96,75700.48,0.0,-1.0,0.0,0.0]
[1779488942805,53.96,75699.42,0.0,-1.0,0.0,0.0]
[1779488943812,53.96,75700.33,0.0,-1.0,0.0,0.0]
[1779488944819,53.96,75699.06,0.0,-1.0,0.0,0.0]
[1779488945141,53.96,75699.06,0.0,-1.0,0.0,0.0]
[1779488945225,53.96,75699.06,0.0,-1.0,0.0,0.0]
[1779488952875,53.96,75699.45,0.0,-1.0,0.0,0.0]
[1779488953029,53.96,75699.45,0.0,-1.0,0.0,0.0]
[1779488953219,53.96,75699.45,0.0,-1.0,0.0,0.0]
[1779488953882,53.96,75700.1,0.0,-1.0,0.0,0.0]
[1779488954889,53.96,75699.54,0.0,-1.0,0.0,0.0]
[1779488960934,53.96,75700.56,0.0,-1.0,0.0,0.0]
[1779488961941,53.96,75702.68,0.0,-1.0,0.0,0.0]
[1779488962948,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488963291,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488963470,53.96,75703.42,0.0,-1.0,0.0,0.0]
[1779488964962,53.96,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,53.96,75708.51,0.0,-1.0,0.0,0.0]
[1779488967995,53.96,75708.31,0.0,-1.0,0.0,0.0]
[1779488967983,53.96,75709.18,0.0,-1.0,0.0,0.0]
[1779488968220,53.96,75709.18,0.0,-1.0,0.0,0.0]
[1779488968990,53.96,75708.55,0.0,-1.0,0.0,0.0]
[1779488971004,53.96,75709.24,0.0,-1.0,0.0,0.0]
[1779488977046,53.96,75708.51,0.0,-1.0,0.0,0.0]
[1779488978053,53.96,75707.85,0.0,-1.0,0.0,0.0]
[1779488980529,53.96,75707.83,0.0,-1.0,0.0,0.0]
[1779488980720,53.96,75707.83,0.0,-1.0,0.0,0.0]
[1779488987116,53.96,75708.43,0.0,-1.0,0.0,0.0]
[1779488988123,53.96,75706.32,0.0,-1.0,0.0,0.0]
[1779488989236,53.96,75706.32,0.0,-1.0,0.0,0.0]
[1779488989469,53.96,75706.32,0.0,-1.0,0.0,0.0]
[1779488989554,53.96,75704.89,0.0,-1.0,0.0,0.0]
[1779488991144,53.96,75705.77,0.0,-1.0,0.0,0.0]
[1779488995172,53.96,75705.29,0.0,-1.0,0.0,0.0]
[1779488996446,53.96,75705.29,0.0,-1.0,0.0,0.0]
[1779488996471,53.96,75705.29,0.0,-1.0,0.0,0.0]
[1779488998194,53.96,75705.88,0.0,-1.0,0.0,0.0]
[1779488999200,53.96,75705.17,0.0,-1.0,0.0,0.0]
[1779489004017,53.96,75705.59,0.0,-1.0,0.0,0.0]
[1779489004221,53.96,75705.91,0.0,-1.0,0.0,0.0]
[1779489010278,53.96,75706.18,0.0,-1.0,0.0,0.0]
[1779489015313,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779489017415,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779489017470,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779489024220,53.96,75706.12,0.0,-1.0,0.0,0.0]
[1779489024362,53.96,75706.12,0.0,-1.0,0.0,0.0]
[1779489024376,53.96,75707.52,0.0,-1.0,0.0,0.0]
[1779489025910,53.96,75707.52,0.0,-1.0,0.0,0.0]
[1779489025970,53.96,75707.52,0.0,-1.0,0.0,0.0]
[1779489026011,53.96,75708.32,0.0,-1.0,0.0,0.0]
[1779489027398,53.96,75708.9,0.0,-1.0,0.0,0.0]
[1779489028569,53.96,75708.9,0.0,-1.0,0.0,0.0]
[1779489028571,53.96,75710.28,0.0,-1.0,0.0,0.0]
[1779489029412,53.96,75710.79,0.0,-1.0,0.0,0.0]
[1779489030733,53.96,75710.79,0.0,-1.0,0.0,0.0]
[1779489030973,53.96,75710.79,0.0,-1.0,0.0,0.0]
[1779489030995,53.96,75711.78,0.0,-1.0,0.0,0.0]
[1779489031426,53.96,75711.64,0.0,-1.0,0.0,0.0]
[1779489032433,53.96,75711.13,0.0,-1.0,0.0,0.0]
[1779489034447,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489039482,53.96,75712.35,0.0,-1.0,0.0,0.0]
[1779489040489,53.96,75721.55,0.0,-1.0,0.0,0.0]
[1779489041496,53.96,75730.45,0.0,-1.0,0.0,0.0]
[1779489042504,53.96,75730.81,0.0,-1.0,0.0,0.0]
[1779489044517,53.96,75732.98,0.0,-1.0,0.0,0.0]
[1779489045524,53.96,75740.01,0.0,-1.0,0.0,0.0]
[1779489046531,53.96,75739.56,0.0,-1.0,0.0,0.0]
[1779489048411,53.96,75739.35,0.0,-1.0,0.0,0.0]
[1779489048470,53.96,75739.35,0.0,-1.0,0.0,0.0]
[1779489049552,53.96,75741.39,0.0,-1.0,0.0,0.0]
[1779489050559,53.96,75740.61,0.0,-1.0,0.0,0.0]
[1779489052573,53.96,75741.46,0.0,-1.0,0.0,0.0]
[1779489054873,53.96,75741.41,0.0,-1.0,0.0,0.0]
[1779489054973,53.96,75741.41,0.0,-1.0,0.0,0.0]
[1779489054985,53.96,75742.38,0.0,-1.0,0.0,0.0]
[1779489055594,53.96,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,53.96,75755.88,0.0,-1.0,0.0,0.0]
[1779489057608,53.96,75757.11,0.0,-1.0,0.0,0.0]
[1779489059622,53.96,75758.15,0.0,-1.0,0.0,0.0]
[1779489060629,53.96,75758.68,0.0,-1.0,0.0,0.0]
[1779489061679,53.96,75758.68,0.0,-1.0,0.0,0.0]
[1779489061780,53.96,75758.19,0.0,-1.0,0.0,0.0]
[1779489062772,53.96,75758.19,0.0,-1.0,0.0,0.0]
[1779489062969,53.96,75758.19,0.0,-1.0,0.0,0.0]
[1779489067847,53.96,75758.64,0.0,-1.0,0.0,0.0]
[1779489067924,53.96,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,53.96,75762.89,0.0,-1.0,0.0,0.0]
[1779489071109,53.96,75762.68,0.0,-1.0,0.0,0.0]
[1779489071219,53.96,75762.4,0.0,-1.0,0.0,0.0]
[1779489076741,53.96,75762.01,0.0,-1.0,0.0,0.0]
[1779489077376,53.96,75762.01,0.0,-1.0,0.0,0.0]
[1779489078755,53.96,75767.19,0.0,-1.0,0.0,0.0]
[1779489079729,53.96,75767.19,0.0,-1.0,0.0,0.0]
[1779489080019,53.96,75767.19,0.0,-1.0,0.0,0.0]
[1779489080041,53.96,75777.01,0.0,-1.0,0.0,0.0]
[1779489080769,53.96,75781.32,0.0,-1.0,0.0,0.0]
[1779489082221,53.96,75781.51,0.0,-1.0,0.0,0.0]
[1779489082356,53.96,75781.51,0.0,-1.0,0.0,0.0]
[1779489082823,53.96,75781.51,0.0,-1.0,0.0,0.0]
[1779489082841,53.96,75779.68,0.0,-1.0,0.0,0.0]
[1779489084136,53.96,75779.61,0.0,-1.0,0.0,0.0]
[1779489084220,53.96,75779.61,0.0,-1.0,0.0,0.0]
[1779489084798,53.96,75779.02,0.0,-1.0,0.0,0.0]
[1779489085804,53.96,75783.53,0.0,-1.0,0.0,0.0]
[1779489086227,53.96,75783.53,0.0,-1.0,0.0,0.0]
[1779489086811,53.96,75780.16,0.0,-1.0,0.0,0.0]
[1779489087516,53.96,75780.16,0.0,-1.0,0.0,0.0]
[1779489087720,53.96,75780.16,0.0,-1.0,0.0,0.0]
[1779489087754,53.96,75780.16,0.0,-1.0,0.0,0.0]
[1779489087818,53.96,75782.24,0.0,-1.0,0.0,0.0]
[1779489088224,53.96,75782.24,0.0,-1.0,0.0,0.0]
[1779489088804,53.96,75782.24,0.0,-1.0,0.0,0.0]
[1779489088825,53.96,75782.47,0.0,-1.0,0.0,0.0]
[1779489089832,53.96,75783.1,0.0,-1.0,0.0,0.0]
[1779489090839,53.96,75783.76,0.0,-1.0,0.0,0.0]
[1779489091845,53.96,75783.12,0.0,-1.0,0.0,0.0]
[1779489092852,53.96,75782.58,0.0,-1.0,0.0,0.0]
[1779489093726,53.96,75782.58,0.0,-1.0,0.0,0.0]
[1779489093970,53.96,75782.58,0.0,-1.0,0.0,0.0]
[1779489096881,53.96,75781.58,0.0,-1.0,0.0,0.0]
[1779489101916,53.96,75780.71,0.0,-1.0,0.0,0.0]
[1779489102923,53.96,75779.66,0.0,-1.0,0.0,0.0]
[1779489106952,53.96,75781.8,0.0,-1.0,0.0,0.0]
[1779489107438,53.96,75781.8,0.0,-1.0,0.0,0.0]
[1779489107470,53.96,75781.8,0.0,-1.0,0.0,0.0]
[1779489110982,53.96,75777.49,0.0,-1.0,0.0,0.0]
[1779489111989,53.96,75773.22,0.0,-1.0,0.0,0.0]
[1779489113038,53.96,75773.22,0.0,-1.0,0.0,0.0]
[1779489113071,53.96,75773.57,0.0,-1.0,0.0,0.0]
[1779489113221,53.96,75773.57,0.0,-1.0,0.0,0.0]
[1779489116022,53.96,75770.55,0.0,-1.0,0.0,0.0]
[1779489117658,53.96,75770.63,0.0,-1.0,0.0,0.0]
[1779489117736,53.96,75770.63,0.0,-1.0,0.0,0.0]
[1779489118034,53.96,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,53.96,75779.25,0.0,-1.0,0.0,0.0]
[1779489121055,53.96,75780.73,0.0,-1.0,0.0,0.0]
[1779489121729,53.96,75780.73,0.0,-1.0,0.0,0.0]
[1779489121973,53.96,75780.73,0.0,-1.0,0.0,0.0]
[1779489123070,53.96,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,53.96,75780.2,0.0,-1.0,0.0,0.0]
[1779489129112,53.96,75780.57,0.0,-1.0,0.0,0.0]
[1779489129758,53.96,75780.57,0.0,-1.0,0.0,0.0]
[1779489129969,53.96,75780.57,0.0,-1.0,0.0,0.0]
[1779489130119,53.96,75779.99,0.0,-1.0,0.0,0.0]
[1779489134147,53.96,75780.49,0.0,-1.0,0.0,0.0]
[1779489139182,53.96,75780.28,0.0,-1.0,0.0,0.0]
[1779489140380,53.96,75779.96,0.0,-1.0,0.0,0.0]
[1779489140469,53.96,75779.96,0.0,-1.0,0.0,0.0]
[1779489143212,53.96,75779.25,0.0,-1.0,0.0,0.0]
[1779489145123,53.96,75779.25,0.0,-1.0,0.0,0.0]
[1779489145142,53.96,75778.17,0.0,-1.0,0.0,0.0]
[1779489145222,53.96,75778.17,0.0,-1.0,0.0,0.0]
[1779489145226,53.96,75773.49,0.0,-1.0,0.0,0.0]
[1779489146233,53.96,75771.75,0.0,-1.0,0.0,0.0]
[1779489147240,53.96,75769.79,0.0,-1.0,0.0,0.0]
[1779489149083,53.96,75769.79,0.0,-1.0,0.0,0.0]
[1779489149221,53.96,75769.75,0.0,-1.0,0.0,0.0]
[1779489149253,53.96,75767.22,0.0,-1.0,0.0,0.0]
[1779489150261,53.96,75766.14,0.0,-1.0,0.0,0.0]
[1779489151268,53.96,75764.32,0.0,-1.0,0.0,0.0]
[1779489152275,53.96,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,53.96,75753.48,0.0,-1.0,0.0,0.0]
[1779489154289,53.96,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,53.96,75752.18,0.0,-1.0,0.0,0.0]
[1779489157253,53.96,75752.18,0.0,-1.0,0.0,0.0]
[1779489157469,53.96,75752.18,0.0,-1.0,0.0,0.0]
[1779489157476,53.96,75751.71,0.0,-1.0,0.0,0.0]
[1779489158317,53.96,75752.4,0.0,-1.0,0.0,0.0]
[1779489162345,53.96,75751.97,0.0,-1.0,0.0,0.0]
[1779489164359,53.96,75749.72,0.0,-1.0,0.0,0.0]
[1779489169213,53.96,75749.56,0.0,-1.0,0.0,0.0]
[1779489168386,53.96,75750.28,0.0,-1.0,0.0,0.0]
[1779489169393,53.96,75751.16,0.0,-1.0,0.0,0.0]
[1779489171408,53.96,75749.83,0.0,-1.0,0.0,0.0]
[1779489172415,53.96,75743.03,0.0,-1.0,0.0,0.0]
[1779489173403,53.96,75743.03,0.0,-1.0,0.0,0.0]
[1779489173471,53.96,75743.03,0.0,-1.0,0.0,0.0]
[1779489173982,53.96,75739.82,0.0,-1.0,0.0,0.0]
[1779489174429,53.96,75738.16,0.0,-1.0,0.0,0.0]
[1779489175435,53.96,75738.62,0.0,-1.0,0.0,0.0]
[1779489177450,53.96,75734.1,0.0,-1.0,0.0,0.0]
[1779489178457,53.96,75732.39,0.0,-1.0,0.0,0.0]
[1779489179727,53.96,75732.39,0.0,-1.0,0.0,0.0]
[1779489179969,53.96,75732.39,0.0,-1.0,0.0,0.0]
[1779489180070,53.96,75731.03,0.0,-1.0,0.0,0.0]
[1779489181478,53.96,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,53.96,75734.9,0.0,-1.0,0.0,0.0]
[1779489183494,53.96,75734.38,0.0,-1.0,0.0,0.0]
[1779489184500,53.96,75726.61,0.0,-1.0,0.0,0.0]
[1779489185440,53.96,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,53.96,75720.01,0.0,-1.0,0.0,0.0]
[1779489186655,53.96,75720.01,0.0,-1.0,0.0,0.0]
[1779489186719,53.96,75720.01,0.0,-1.0,0.0,0.0]
[1779489186756,53.96,75716.91,0.0,-1.0,0.0,0.0]
[1779489188228,53.96,75716.91,0.0,-1.0,0.0,0.0]
[1779489187522,53.96,75716.24,0.0,-1.0,0.0,0.0]
[1779489188529,53.96,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489190280,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489190471,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489190530,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489190721,53.96,75712.09,0.0,-1.0,0.0,0.0]
[1779489190746,53.96,75711.73,0.0,-1.0,0.0,0.0]
[1779489191550,53.96,75715.51,0.0,-1.0,0.0,0.0]
[1779489192557,53.96,75717.69,0.0,-1.0,0.0,0.0]
[1779489193803,53.96,75717.69,0.0,-1.0,0.0,0.0]
[1779489193968,53.96,75717.69,0.0,-1.0,0.0,0.0]
[1779489194070,53.96,75715.09,0.0,-1.0,0.0,0.0]
[1779489195577,53.96,75713.89,0.0,-1.0,0.0,0.0]
[1779489199606,53.96,75715.16,0.0,-1.0,0.0,0.0]
[1779489201620,53.96,75716.33,0.0,-1.0,0.0,0.0]
[1779489202913,53.96,75716.33,0.0,-1.0,0.0,0.0]
[1779489202969,53.96,75716.33,0.0,-1.0,0.0,0.0]
[1779489203014,53.96,75718.88,0.0,-1.0,0.0,0.0]
[1779489204641,53.96,75721.25,0.0,-1.0,0.0,0.0]
[1779489205666,53.96,75718.3,0.0,-1.0,0.0,0.0]
[1779489206753,53.96,75718.3,0.0,-1.0,0.0,0.0]
[1779489206969,53.96,75718.3,0.0,-1.0,0.0,0.0]
[1779489207070,53.96,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,53.96,75713.38,0.0,-1.0,0.0,0.0]
[1779489208688,53.96,75712.2,0.0,-1.0,0.0,0.0]
[1779489209709,53.96,75712.2,0.0,-1.0,0.0,0.0]
[1779489209720,53.96,75712.2,0.0,-1.0,0.0,0.0]
[1779489211661,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779489211721,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779489211747,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779489211977,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779489212013,53.96,75709.59,0.0,-1.0,0.0,0.0]
[1779489214730,53.96,75711.36,0.0,-1.0,0.0,0.0]
[1779489217145,53.96,75711.52,0.0,-1.0,0.0,0.0]
[1779489217219,53.96,75711.52,0.0,-1.0,0.0,0.0]
[1779489219240,53.96,75710.83,0.0,-1.0,0.0,0.0]
[1779489219300,53.96,75710.75,0.0,-1.0,0.0,0.0]
[1779489219471,53.96,75710.75,0.0,-1.0,0.0,0.0]
[1779489219765,53.96,75710.4,0.0,-1.0,0.0,0.0]
[1779489222786,53.96,75708.52,0.0,-1.0,0.0,0.0]
[1779489223737,53.96,75708.52,0.0,-1.0,0.0,0.0]
[1779489223969,53.96,75708.52,0.0,-1.0,0.0,0.0]
[1779489226606,53.96,75708.54,0.0,-1.0,0.0,0.0]
[1779489226723,53.96,75708.54,0.0,-1.0,0.0,0.0]
[1779489226973,53.96,75708.54,0.0,-1.0,0.0,0.0]
[1779489226992,53.96,75708.04,0.0,-1.0,0.0,0.0]
[1779489231849,53.96,75703.74,0.0,-1.0,0.0,0.0]
[1779489232433,53.96,75703.74,0.0,-1.0,0.0,0.0]
[1779489232470,53.96,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,53.96,75700.99,0.0,-1.0,0.0,0.0]
[1779489235747,53.96,75700.95,0.0,-1.0,0.0,0.0]
[1779489235786,53.96,75700.95,0.0,-1.0,0.0,0.0]
[1779489235977,53.96,75700.95,0.0,-1.0,0.0,0.0]
[1779489236037,53.96,75701.0,0.0,-1.0,0.0,0.0]
[1779489240912,53.96,75699.21,0.0,-1.0,0.0,0.0]
[1779489241879,53.96,75699.21,0.0,-1.0,0.0,0.0]
[1779489241970,53.96,75699.21,0.0,-1.0,0.0,0.0]
[1779489242175,53.96,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,53.96,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,53.96,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,53.96,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,53.96,75671.92,0.0,-1.0,0.0,0.0]
[1779489249276,53.96,75672.99,0.0,-1.0,0.0,0.0]
[1779489251999,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489252540,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489252718,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489255489,53.96,75674.89,0.0,-1.0,0.0,0.0]
[1779489255720,53.96,75674.89,0.0,-1.0,0.0,0.0]
[1779489255741,53.96,75674.89,0.0,-1.0,0.0,0.0]
[1779489255970,53.96,75674.89,0.0,-1.0,0.0,0.0]
[1779489256029,53.96,75675.44,0.0,-1.0,0.0,0.0]
[1779489257037,53.96,75673.22,0.0,-1.0,0.0,0.0]
[1779489258212,53.96,75673.22,0.0,-1.0,0.0,0.0]
[1779489258312,53.96,75669.47,0.0,-1.0,0.0,0.0]
[1779489258469,53.96,75669.47,0.0,-1.0,0.0,0.0]
[1779489261065,53.96,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,53.96,75677.26,0.0,-1.0,0.0,0.0]
[1779489263217,53.96,75677.26,0.0,-1.0,0.0,0.0]
[1779489263303,53.96,75684.39,0.0,-1.0,0.0,0.0]
[1779489263479,53.96,75684.39,0.0,-1.0,0.0,0.0]
[1779489265094,53.96,75685.26,0.0,-1.0,0.0,0.0]
[1779489266101,53.96,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,53.96,75678.9,0.0,-1.0,0.0,0.0]
[1779489267724,53.96,75678.9,0.0,-1.0,0.0,0.0]
[1779489267971,53.96,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,53.96,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,53.96,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489270935,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489270969,53.96,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,53.96,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,53.96,75678.3,0.0,-1.0,0.0,0.0]
[1779489273151,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779489273451,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779489273471,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779489273530,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779489273721,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779489274157,53.96,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,53.96,75675.35,0.0,-1.0,0.0,0.0]
[1779489278115,53.96,75674.45,0.0,-1.0,0.0,0.0]
[1779489278220,53.96,75674.45,0.0,-1.0,0.0,0.0]
[1779489279194,53.96,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,53.96,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,53.96,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,53.96,75659.25,0.0,-1.0,0.0,0.0]
[1779489283445,53.96,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,53.96,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,53.96,75660.78,0.0,-1.0,0.0,0.0]
[1779489287285,53.96,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,53.96,75658.87,0.0,-1.0,0.0,0.0]
[1779489288261,53.96,75659.9,0.0,-1.0,0.0,0.0]
[1779489289268,53.96,75661.4,0.0,-1.0,0.0,0.0]
[1779489290077,53.96,75661.4,0.0,-1.0,0.0,0.0]
[1779489290088,53.96,75661.4,0.0,-1.0,0.0,0.0]
[1779489290222,53.96,75661.4,0.0,-1.0,0.0,0.0]
[1779489290275,53.96,75660.21,0.0,-1.0,0.0,0.0]
[1779489294044,53.96,75659.91,0.0,-1.0,0.0,0.0]
[1779489294303,53.96,75658.32,0.0,-1.0,0.0,0.0]
[1779489297323,53.96,75658.66,0.0,-1.0,0.0,0.0]
[1779489297324,53.96,75660.32,0.0,-1.0,0.0,0.0]
[1779489297470,53.96,75660.32,0.0,-1.0,0.0,0.0]
[1779489297588,53.96,75660.32,0.0,-1.0,0.0,0.0]
[1779489297719,53.96,75660.32,0.0,-1.0,0.0,0.0]
[1779489299075,53.96,75661.16,0.0,-1.0,0.0,0.0]
[1779489299220,53.96,75661.16,0.0,-1.0,0.0,0.0]
[1779489299339,53.96,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,53.96,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,53.96,75661.29,0.0,-1.0,0.0,0.0]
[1779489303698,53.96,75660.62,0.0,-1.0,0.0,0.0]
[1779489303719,53.96,75660.62,0.0,-1.0,0.0,0.0]
[1779489303871,53.96,75660.62,0.0,-1.0,0.0,0.0]
[1779489303968,53.96,75660.62,0.0,-1.0,0.0,0.0]
[1779489304070,53.96,75660.76,0.0,-1.0,0.0,0.0]
[1779489304374,53.96,75663.14,0.0,-1.0,0.0,0.0]
[1779489309409,53.96,75661.02,0.0,-1.0,0.0,0.0]
[1779489310416,53.96,75659.86,0.0,-1.0,0.0,0.0]
[1779489311476,53.96,75659.86,0.0,-1.0,0.0,0.0]
[1779489311622,53.96,75661.12,0.0,-1.0,0.0,0.0]
[1779489313770,53.96,75661.9,0.0,-1.0,0.0,0.0]
[1779489313860,53.96,75661.9,0.0,-1.0,0.0,0.0]
[1779489313969,53.96,75661.9,0.0,-1.0,0.0,0.0]
[1779489314071,53.96,75661.98,0.0,-1.0,0.0,0.0]
[1779489314444,53.96,75657.23,0.0,-1.0,0.0,0.0]
[1779489315477,53.96,75657.23,0.0,-1.0,0.0,0.0]
[1779489315513,53.96,75651.48,0.0,-1.0,0.0,0.0]
[1779489316457,53.96,75646.02,0.0,-1.0,0.0,0.0]
[1779489318222,53.96,75646.02,0.0,-1.0,0.0,0.0]
[1779489318324,53.96,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,53.96,75649.87,0.0,-1.0,0.0,0.0]
[1779489321493,53.96,75648.84,0.0,-1.0,0.0,0.0]
[1779489323507,53.96,75650.05,0.0,-1.0,0.0,0.0]
[1779489325388,53.96,75652.51,0.0,-1.0,0.0,0.0]
[1779489325406,53.96,75652.51,0.0,-1.0,0.0,0.0]
[1779489325469,53.96,75652.51,0.0,-1.0,0.0,0.0]
[1779489325521,53.96,75653.5,0.0,-1.0,0.0,0.0]
[1779489326528,53.96,75656.43,0.0,-1.0,0.0,0.0]
[1779489327535,53.96,75655.37,0.0,-1.0,0.0,0.0]
[1779489328542,53.96,75654.38,0.0,-1.0,0.0,0.0]
[1779489329588,53.96,75654.38,0.0,-1.0,0.0,0.0]
[1779489329724,53.96,75654.38,0.0,-1.0,0.0,0.0]
[1779489329805,53.96,75653.29,0.0,-1.0,0.0,0.0]
[1779489330556,53.96,75655.01,0.0,-1.0,0.0,0.0]
[1779489331563,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779489335497,53.96,75658.21,0.0,-1.0,0.0,0.0]
[1779489335600,53.96,75658.21,0.0,-1.0,0.0,0.0]
[1779489335722,53.96,75658.21,0.0,-1.0,0.0,0.0]
[1779489336191,53.96,75658.21,0.0,-1.0,0.0,0.0]
[1779489336293,53.96,75658.34,0.0,-1.0,0.0,0.0]
[1779489337311,53.96,75658.34,0.0,-1.0,0.0,0.0]
[1779489337470,53.96,75658.44,0.0,-1.0,0.0,0.0]
[1779489337605,53.96,75656.97,0.0,-1.0,0.0,0.0]
[1779489339619,53.96,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,53.96,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,53.96,75655.07,0.0,-1.0,0.0,0.0]
[1779489343647,53.96,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,53.96,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,53.96,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,53.96,75635.46,0.0,-1.0,0.0,0.0]
[1779489348202,53.96,75635.46,0.0,-1.0,0.0,0.0]
[1779489348219,53.96,75635.46,0.0,-1.0,0.0,0.0]
[1779489348343,53.96,75635.46,0.0,-1.0,0.0,0.0]
[1779489348398,53.96,75635.13,0.0,-1.0,0.0,0.0]
[1779489348469,53.96,75635.13,0.0,-1.0,0.0,0.0]
[1779489349816,53.96,75635.35,0.0,-1.0,0.0,0.0]
[1779489349971,53.96,75635.35,0.0,-1.0,0.0,0.0]
[1779489352710,53.96,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,53.96,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,53.96,75640.06,0.0,-1.0,0.0,0.0]
[1779489356739,53.96,75638.78,0.0,-1.0,0.0,0.0]
[1779489358155,53.96,75638.78,0.0,-1.0,0.0,0.0]
[1779489358218,53.96,75638.78,0.0,-1.0,0.0,0.0]
[1779489358303,53.96,75638.75,0.0,-1.0,0.0,0.0]
[1779489358470,53.96,75638.75,0.0,-1.0,0.0,0.0]
[1779489358820,53.96,75638.75,0.0,-1.0,0.0,0.0]
[1779489358921,53.96,75637.71,0.0,-1.0,0.0,0.0]
[1779489360330,53.96,75637.71,0.0,-1.0,0.0,0.0]
[1779489360470,53.96,75638.08,0.0,-1.0,0.0,0.0]
[1779489360767,53.96,75635.62,0.0,-1.0,0.0,0.0]
[1779489361774,53.96,75634.62,0.0,-1.0,0.0,0.0]
[1779489362780,53.96,75633.33,0.0,-1.0,0.0,0.0]
[1779489363659,53.96,75633.33,0.0,-1.0,0.0,0.0]
[1779489363722,53.96,75633.33,0.0,-1.0,0.0,0.0]
[1779489363969,53.96,75633.33,0.0,-1.0,0.0,0.0]
[1779489363990,53.96,75633.0,0.0,-1.0,0.0,0.0]
[1779489368823,53.96,75634.29,0.0,-1.0,0.0,0.0]
[1779489369626,53.96,75634.29,0.0,-1.0,0.0,0.0]
[1779489369719,53.96,75634.29,0.0,-1.0,0.0,0.0]
[1779489370837,53.96,75631.3,0.0,-1.0,0.0,0.0]
[1779489371510,53.96,75631.3,0.0,-1.0,0.0,0.0]
[1779489371610,53.96,75631.3,0.0,-1.0,0.0,0.0]
[1779489371720,53.96,75631.3,0.0,-1.0,0.0,0.0]
[1779489371882,53.96,75631.3,0.0,-1.0,0.0,0.0]
[1779489371924,53.96,75631.18,0.0,-1.0,0.0,0.0]
[1779489372850,53.96,75634.87,0.0,-1.0,0.0,0.0]
[1779489373858,53.96,75635.94,0.0,-1.0,0.0,0.0]
[1779489374864,53.96,75633.97,0.0,-1.0,0.0,0.0]
[1779489375476,53.96,75633.97,0.0,-1.0,0.0,0.0]
[1779489375652,53.96,75633.97,0.0,-1.0,0.0,0.0]
[1779489375717,53.96,75633.97,0.0,-1.0,0.0,0.0]
[1779489375970,53.96,75633.97,0.0,-1.0,0.0,0.0]
[1779489376028,53.96,75633.92,0.0,-1.0,0.0,0.0]
[1779489376878,53.96,75636.6,0.0,-1.0,0.0,0.0]
[1779489377886,53.96,75637.68,0.0,-1.0,0.0,0.0]
[1779489379470,53.96,75637.27,0.0,-1.0,0.0,0.0]
[1779489379603,53.96,75637.27,0.0,-1.0,0.0,0.0]
[1779489379900,53.96,75638.21,0.0,-1.0,0.0,0.0]
[1779489383470,53.96,75637.99,0.0,-1.0,0.0,0.0]
[1779489383775,53.96,75637.99,0.0,-1.0,0.0,0.0]
[1779489383928,53.96,75642.34,0.0,-1.0,0.0,0.0]
[1779489384935,53.96,75644.85,0.0,-1.0,0.0,0.0]
[1779489387105,53.96,75644.43,0.0,-1.0,0.0,0.0]
[1779489387246,53.96,75644.43,0.0,-1.0,0.0,0.0]
[1779489387473,53.96,75645.0,0.0,-1.0,0.0,0.0]
[1779489387637,53.96,75645.0,0.0,-1.0,0.0,0.0]
[1779489387956,53.96,75645.25,0.0,-1.0,0.0,0.0]
[1779489391472,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779489391743,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779489391985,53.96,75644.7,0.0,-1.0,0.0,0.0]
[1779489394270,53.96,75645.32,0.0,-1.0,0.0,0.0]
[1779489394323,53.96,75642.2,0.0,-1.0,0.0,0.0]
[1779489394469,53.96,75642.2,0.0,-1.0,0.0,0.0]
[1779489395472,53.96,75641.56,0.0,-1.0,0.0,0.0]
[1779489395604,53.96,75641.56,0.0,-1.0,0.0,0.0]
[1779489396019,53.96,75643.14,0.0,-1.0,0.0,0.0]
[1779489397473,53.96,75643.94,0.0,-1.0,0.0,0.0]
[1779489397543,53.96,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,53.96,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,53.96,75642.55,0.0,-1.0,0.0,0.0]
[1779489401046,53.96,75641.4,0.0,-1.0,0.0,0.0]
[1779489401471,53.96,75641.4,0.0,-1.0,0.0,0.0]
[1779489401611,53.96,75641.4,0.0,-1.0,0.0,0.0]
[1779489402054,53.96,75640.82,0.0,-1.0,0.0,0.0]
[1779489403027,53.96,75640.82,0.0,-1.0,0.0,0.0]
[1779489403225,53.96,75640.82,0.0,-1.0,0.0,0.0]
[1779489405075,53.96,75643.61,0.0,-1.0,0.0,0.0]
[1779489405471,53.96,75643.61,0.0,-1.0,0.0,0.0]
[1779489405718,53.96,75643.61,0.0,-1.0,0.0,0.0]
[1779489406082,53.96,75644.24,0.0,-1.0,0.0,0.0]
[1779489407473,53.96,75644.17,0.0,-1.0,0.0,0.0]
[1779489407626,53.96,75644.17,0.0,-1.0,0.0,0.0]
[1779489408096,53.96,75644.14,0.0,-1.0,0.0,0.0]
[1779489409103,53.96,75645.65,0.0,-1.0,0.0,0.0]
[1779489411382,53.96,75645.84,0.0,-1.0,0.0,0.0]
[1779489411472,53.96,75645.69,0.0,-1.0,0.0,0.0]
[1779489411654,53.96,75645.69,0.0,-1.0,0.0,0.0]
[1779489412125,53.96,75646.24,0.0,-1.0,0.0,0.0]
[1779489413131,53.96,75645.16,0.0,-1.0,0.0,0.0]
[1779489415471,53.96,75645.23,0.0,-1.0,0.0,0.0]
[1779489415751,53.96,75645.31,0.0,-1.0,0.0,0.0]
[1779489416152,53.96,75646.53,0.0,-1.0,0.0,0.0]
[1779489417471,53.96,75646.53,0.0,-1.0,0.0,0.0]
[1779489417158,53.96,75649.61,0.0,-1.0,0.0,0.0]
[1779489417618,53.96,75649.61,0.0,-1.0,0.0,0.0]
[1779489418317,53.96,75649.61,0.0,-1.0,0.0,0.0]
[1779489418322,53.96,75651.0,0.0,-1.0,0.0,0.0]
[1779489419087,53.96,75651.0,0.0,-1.0,0.0,0.0]
[1779489419221,53.96,75651.0,0.0,-1.0,0.0,0.0]
[1779489421471,53.96,75650.97,0.0,-1.0,0.0,0.0]
[1779489421934,53.96,75651.53,0.0,-1.0,0.0,0.0]
[1779489422195,53.96,75651.89,0.0,-1.0,0.0,0.0]
[1779489422896,53.96,75651.89,0.0,-1.0,0.0,0.0]
[1779489423202,53.96,75653.76,0.0,-1.0,0.0,0.0]
[1779489425470,53.96,75653.98,0.0,-1.0,0.0,0.0]
[1779489425216,53.96,75651.46,0.0,-1.0,0.0,0.0]
[1779489425588,53.96,75651.46,0.0,-1.0,0.0,0.0]
[1779489426223,53.96,75651.55,0.0,-1.0,0.0,0.0]
[1779489427230,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,53.96,75643.47,0.0,-1.0,0.0,0.0]
[1779489428724,53.96,75643.47,0.0,-1.0,0.0,0.0]
[1779489428874,53.96,75643.47,0.0,-1.0,0.0,0.0]
[1779489428976,53.96,75643.47,0.0,-1.0,0.0,0.0]
[1779489429038,53.96,75643.47,0.0,-1.0,0.0,0.0]
[1779489429244,53.96,75643.48,0.0,-1.0,0.0,0.0]
[1779489430730,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779489431242,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779489431469,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,53.96,75644.9,0.0,-1.0,0.0,0.0]
[1779489431531,53.96,75644.9,0.0,-1.0,0.0,0.0]
[1779489432265,53.96,75645.45,0.0,-1.0,0.0,0.0]
[1779489433470,53.96,75645.45,0.0,-1.0,0.0,0.0]
[1779489433994,53.96,75645.17,0.0,-1.0,0.0,0.0]
[1779489434279,53.96,75645.14,0.0,-1.0,0.0,0.0]
[1779489435286,53.96,75646.06,0.0,-1.0,0.0,0.0]
[1779489436293,53.96,75641.81,0.0,-1.0,0.0,0.0]
[1779489436763,53.96,75641.81,0.0,-1.0,0.0,0.0]
[1779489436835,53.96,75641.81,0.0,-1.0,0.0,0.0]
[1779489436970,53.96,75641.81,0.0,-1.0,0.0,0.0]
[1779489437177,53.96,75641.81,0.0,-1.0,0.0,0.0]
[1779489437300,53.96,75640.86,0.0,-1.0,0.0,0.0]
[1779489438472,53.96,75640.86,0.0,-1.0,0.0,0.0]
[1779489438719,53.96,75641.17,0.0,-1.0,0.0,0.0]
[1779489439470,53.96,75641.17,0.0,-1.0,0.0,0.0]
[1779489439747,53.96,75640.94,0.0,-1.0,0.0,0.0]
[1779489440321,53.96,75640.81,0.0,-1.0,0.0,0.0]
[1779489441470,53.96,75640.81,0.0,-1.0,0.0,0.0]
[1779489441531,53.96,75641.14,0.0,-1.0,0.0,0.0]
[1779489442335,53.96,75640.53,0.0,-1.0,0.0,0.0]
[1779489445471,53.96,75640.57,0.0,-1.0,0.0,0.0]
[1779489445701,53.96,75641.1,0.0,-1.0,0.0,0.0]
[1779489446365,53.96,75640.57,0.0,-1.0,0.0,0.0]
[1779489447470,53.96,75640.57,0.0,-1.0,0.0,0.0]
[1779489447495,53.96,75640.22,0.0,-1.0,0.0,0.0]
[1779489447605,53.96,75640.22,0.0,-1.0,0.0,0.0]
[1779489448379,53.96,75641.2,0.0,-1.0,0.0,0.0]
[1779489449929,53.96,75640.7,0.0,-1.0,0.0,0.0]
[1779489449969,53.96,75640.7,0.0,-1.0,0.0,0.0]
[1779489450393,53.96,75638.87,0.0,-1.0,0.0,0.0]
[1779489451111,53.96,75638.87,0.0,-1.0,0.0,0.0]
[1779489451165,53.96,75638.87,0.0,-1.0,0.0,0.0]
[1779489451220,53.96,75638.87,0.0,-1.0,0.0,0.0]
[1779489451323,53.96,75638.87,0.0,-1.0,0.0,0.0]
[1779489451400,53.96,75635.1,0.0,-1.0,0.0,0.0]
[1779489452407,53.96,75633.94,0.0,-1.0,0.0,0.0]
[1779489453465,53.96,75633.94,0.0,-1.0,0.0,0.0]
[1779489453470,53.96,75633.94,0.0,-1.0,0.0,0.0]
[1779489453487,53.96,75632.97,0.0,-1.0,0.0,0.0]
[1779489453650,53.96,75632.97,0.0,-1.0,0.0,0.0]
[1779489453719,53.96,75632.97,0.0,-1.0,0.0,0.0]
[1779489455472,53.96,75633.21,0.0,-1.0,0.0,0.0]
[1779489455428,53.96,75632.68,0.0,-1.0,0.0,0.0]
[1779489455562,53.96,75632.68,0.0,-1.0,0.0,0.0]
[1779489457442,53.96,75632.53,0.0,-1.0,0.0,0.0]
[1779489458449,53.96,75627.58,0.0,-1.0,0.0,0.0]
[1779489458679,53.96,75627.58,0.0,-1.0,0.0,0.0]
[1779489458804,53.96,75627.58,0.0,-1.0,0.0,0.0]
[1779489459456,53.96,75627.61,0.0,-1.0,0.0,0.0]
[1779489461457,53.96,75627.29,0.0,-1.0,0.0,0.0]
[1779489461476,53.96,75627.29,0.0,-1.0,0.0,0.0]
[1779489461518,53.96,75627.23,0.0,-1.0,0.0,0.0]
[1779489461535,53.96,75627.23,0.0,-1.0,0.0,0.0]
[1779489462477,53.96,75626.55,0.0,-1.0,0.0,0.0]
[1779489464491,53.96,75625.56,0.0,-1.0,0.0,0.0]
[1779489468524,53.96,75627.58,0.0,-1.0,0.0,0.0]
[1779489469529,53.96,75628.14,0.0,-1.0,0.0,0.0]
[1779489470713,53.96,75630.61,0.0,-1.0,0.0,0.0]
[1779489472247,53.96,75630.61,0.0,-1.0,0.0,0.0]
[1779489472469,53.96,75630.61,0.0,-1.0,0.0,0.0]
[1779489473005,53.96,75630.4,0.0,-1.0,0.0,0.0]
[1779489478720,53.96,75630.54,0.0,-1.0,0.0,0.0]
[1779489478971,53.96,75630.54,0.0,-1.0,0.0,0.0]
[1779489480607,53.96,75632.17,0.0,-1.0,0.0,0.0]
[1779489481613,53.96,75636.83,0.0,-1.0,0.0,0.0]
[1779489482620,53.96,75639.61,0.0,-1.0,0.0,0.0]
[1779489484341,53.96,75639.61,0.0,-1.0,0.0,0.0]
[1779489484469,53.96,75639.61,0.0,-1.0,0.0,0.0]
[1779489484498,53.96,75641.96,0.0,-1.0,0.0,0.0]
[1779489484657,53.96,75644.64,0.0,-1.0,0.0,0.0]
[1779489486661,53.96,75643.65,0.0,-1.0,0.0,0.0]
[1779489488675,53.96,75643.07,0.0,-1.0,0.0,0.0]
[1779489490431,53.96,75643.07,0.0,-1.0,0.0,0.0]
[1779489490470,53.96,75643.07,0.0,-1.0,0.0,0.0]
[1779489490532,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779489490689,53.96,75647.15,0.0,-1.0,0.0,0.0]
[1779489494717,53.96,75646.61,0.0,-1.0,0.0,0.0]
[1779489496731,53.96,75646.58,0.0,-1.0,0.0,0.0]
[1779489498745,53.96,75648.52,0.0,-1.0,0.0,0.0]
[1779489500759,53.96,75649.3,0.0,-1.0,0.0,0.0]
[1779489503780,53.96,75651.6,0.0,-1.0,0.0,0.0]
[1779489505477,53.96,75651.6,0.0,-1.0,0.0,0.0]
[1779489504787,53.96,75653.81,0.0,-1.0,0.0,0.0]
[1779489505670,53.96,75653.81,0.0,-1.0,0.0,0.0]
[1779489506144,53.96,75653.81,0.0,-1.0,0.0,0.0]
[1779489506220,53.96,75653.81,0.0,-1.0,0.0,0.0]
[1779489506321,53.96,75654.71,0.0,-1.0,0.0,0.0]
[1779489509412,53.96,75654.65,0.0,-1.0,0.0,0.0]
[1779489509514,53.96,75657.87,0.0,-1.0,0.0,0.0]
[1779489509822,53.96,75659.59,0.0,-1.0,0.0,0.0]
[1779489510829,53.96,75660.3,0.0,-1.0,0.0,0.0]
[1779489511836,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779489513255,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779489513471,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779489513850,53.96,75662.26,0.0,-1.0,0.0,0.0]
[1779489514773,53.96,75662.26,0.0,-1.0,0.0,0.0]
[1779489514857,53.96,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,53.96,75667.94,0.0,-1.0,0.0,0.0]
[1779489516871,53.96,75675.13,0.0,-1.0,0.0,0.0]
[1779489517879,53.96,75674.91,0.0,-1.0,0.0,0.0]
[1779489519290,53.96,75674.91,0.0,-1.0,0.0,0.0]
[1779489519469,53.96,75674.91,0.0,-1.0,0.0,0.0]
[1779489519552,53.96,75674.02,0.0,-1.0,0.0,0.0]
[1779489520900,53.96,75675.73,0.0,-1.0,0.0,0.0]
[1779489522914,53.96,75675.03,0.0,-1.0,0.0,0.0]
[1779489524170,53.96,75675.03,0.0,-1.0,0.0,0.0]
[1779489524219,53.96,75675.03,0.0,-1.0,0.0,0.0]
[1779489524928,53.96,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,53.96,75670.05,0.0,-1.0,0.0,0.0]
[1779489529583,53.96,75670.12,0.0,-1.0,0.0,0.0]
[1779489529459,53.96,75670.85,0.0,-1.0,0.0,0.0]
[1779489529720,53.96,75670.85,0.0,-1.0,0.0,0.0]
[1779489533991,53.96,75669.03,0.0,-1.0,0.0,0.0]
[1779489535280,53.96,75669.03,0.0,-1.0,0.0,0.0]
[1779489535472,53.96,75669.03,0.0,-1.0,0.0,0.0]
[1779489535521,53.96,75665.9,0.0,-1.0,0.0,0.0]
[1779489536086,53.96,75665.9,0.0,-1.0,0.0,0.0]
[1779489536093,53.96,75664.67,0.0,-1.0,0.0,0.0]
[1779489537012,53.96,75663.38,0.0,-1.0,0.0,0.0]
[1779489537621,53.96,75663.38,0.0,-1.0,0.0,0.0]
[1779489537719,53.96,75663.38,0.0,-1.0,0.0,0.0]
[1779489538019,53.96,75658.67,0.0,-1.0,0.0,0.0]
[1779489539470,53.96,75658.67,0.0,-1.0,0.0,0.0]
[1779489539571,53.96,75657.9,0.0,-1.0,0.0,0.0]
[1779489541091,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779489541221,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779489541322,53.96,75658.04,0.0,-1.0,0.0,0.0]
[1779489541949,53.96,75658.04,0.0,-1.0,0.0,0.0]
[1779489541976,53.96,75658.04,0.0,-1.0,0.0,0.0]
[1779489543054,53.96,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,53.96,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,53.96,75671.86,0.0,-1.0,0.0,0.0]
[1779489547519,53.96,75672.44,0.0,-1.0,0.0,0.0]
[1779489547720,53.96,75672.02,0.0,-1.0,0.0,0.0]
[1779489549574,53.96,75672.04,0.0,-1.0,0.0,0.0]
[1779489549638,53.96,75672.06,0.0,-1.0,0.0,0.0]
[1779489549720,53.96,75672.06,0.0,-1.0,0.0,0.0]
[1779489550103,53.96,75672.01,0.0,-1.0,0.0,0.0]
[1779489551110,53.96,75673.83,0.0,-1.0,0.0,0.0]
[1779489556145,53.96,75673.16,0.0,-1.0,0.0,0.0]
[1779489559907,53.96,75672.14,0.0,-1.0,0.0,0.0]
[1779489559971,53.96,75672.14,0.0,-1.0,0.0,0.0]
[1779489560173,53.96,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,53.96,75665.58,0.0,-1.0,0.0,0.0]
[1779489563149,53.96,75664.94,0.0,-1.0,0.0,0.0]
[1779489563171,53.96,75664.94,0.0,-1.0,0.0,0.0]
[1779489563219,53.96,75664.94,0.0,-1.0,0.0,0.0]
[1779489563305,53.96,75664.27,0.0,-1.0,0.0,0.0]
[1779489564201,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779489565157,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779489565220,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779489568993,53.96,75663.22,0.0,-1.0,0.0,0.0]
[1779489569220,53.96,75663.22,0.0,-1.0,0.0,0.0]
[1779489570243,53.96,75659.58,0.0,-1.0,0.0,0.0]
[1779489571250,53.96,75658.94,0.0,-1.0,0.0,0.0]
[1779489571925,53.96,75658.94,0.0,-1.0,0.0,0.0]
[1779489571970,53.96,75658.94,0.0,-1.0,0.0,0.0]
[1779489572038,53.96,75658.94,0.0,-1.0,0.0,0.0]
[1779489572219,53.96,75658.94,0.0,-1.0,0.0,0.0]
[1779489572257,53.96,75658.89,0.0,-1.0,0.0,0.0]
[1779489577292,53.96,75659.03,0.0,-1.0,0.0,0.0]
[1779489580585,53.96,75659.19,0.0,-1.0,0.0,0.0]
[1779489580720,53.96,75659.12,0.0,-1.0,0.0,0.0]
[1779489586355,53.96,75659.66,0.0,-1.0,0.0,0.0]
[1779489587696,53.96,75659.66,0.0,-1.0,0.0,0.0]
[1779489587720,53.96,75659.66,0.0,-1.0,0.0,0.0]
[1779489587849,53.96,75659.66,0.0,-1.0,0.0,0.0]
[1779489587970,53.96,75659.66,0.0,-1.0,0.0,0.0]
[1779489588369,53.96,75659.68,0.0,-1.0,0.0,0.0]
[1779489590326,53.96,75660.04,0.0,-1.0,0.0,0.0]
[1779489590390,53.96,75660.04,0.0,-1.0,0.0,0.0]
[1779489596425,53.96,75660.04,0.0,-1.0,0.0,0.0]
[1779489599445,53.96,75653.84,0.0,-1.0,0.0,0.0]
[1779489600260,53.96,75653.84,0.0,-1.0,0.0,0.0]
[1779489600453,53.96,75649.43,0.0,-1.0,0.0,0.0]
[1779489601039,53.96,75649.43,0.0,-1.0,0.0,0.0]
[1779489601220,53.96,75649.43,0.0,-1.0,0.0,0.0]
[1779489602466,53.96,75652.75,0.0,-1.0,0.0,0.0]
[1779489603474,53.96,75654.25,0.0,-1.0,0.0,0.0]
[1779489604213,53.96,75654.25,0.0,-1.0,0.0,0.0]
[1779489604220,53.96,75654.25,0.0,-1.0,0.0,0.0]
[1779489604311,53.96,75654.25,0.0,-1.0,0.0,0.0]
[1779489604469,53.96,75654.25,0.0,-1.0,0.0,0.0]
[1779489604570,53.96,75654.43,0.0,-1.0,0.0,0.0]
[1779489604950,53.96,75654.43,0.0,-1.0,0.0,0.0]
[1779489604971,53.96,75654.43,0.0,-1.0,0.0,0.0]
[1779489611531,53.96,75654.47,0.0,-1.0,0.0,0.0]
[1779489612443,53.96,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,53.96,75653.21,0.0,-1.0,0.0,0.0]
[1779489613871,53.96,75653.39,0.0,-1.0,0.0,0.0]
[1779489613970,53.96,75653.39,0.0,-1.0,0.0,0.0]
[1779489614552,53.96,75654.42,0.0,-1.0,0.0,0.0]
[1779489615489,53.96,75654.42,0.0,-1.0,0.0,0.0]
[1779489615546,53.96,75654.42,0.0,-1.0,0.0,0.0]
[1779489615643,53.96,75649.94,0.0,-1.0,0.0,0.0]
[1779489615720,53.96,75649.94,0.0,-1.0,0.0,0.0]
[1779489618129,53.96,75650.65,0.0,-1.0,0.0,0.0]
[1779489618219,53.96,75650.65,0.0,-1.0,0.0,0.0]
[1779489623402,53.96,75650.59,0.0,-1.0,0.0,0.0]
[1779489623472,53.96,75650.59,0.0,-1.0,0.0,0.0]
[1779489623559,53.96,75650.59,0.0,-1.0,0.0,0.0]
[1779489623616,53.96,75650.66,0.0,-1.0,0.0,0.0]
[1779489623719,53.96,75650.66,0.0,-1.0,0.0,0.0]
[1779489629658,53.96,75649.96,0.0,-1.0,0.0,0.0]
[1779489629714,53.96,75649.96,0.0,-1.0,0.0,0.0]
[1779489629719,53.96,75649.96,0.0,-1.0,0.0,0.0]
[1779489634692,53.96,75649.94,0.0,-1.0,0.0,0.0]
[1779489638395,53.96,75649.96,0.0,-1.0,0.0,0.0]
[1779489638470,53.96,75649.96,0.0,-1.0,0.0,0.0]
[1779489638496,53.96,75646.6,0.0,-1.0,0.0,0.0]
[1779489639685,53.96,75646.6,0.0,-1.0,0.0,0.0]
[1779489638722,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779489639724,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779489639738,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779489639969,53.96,75644.15,0.0,-1.0,0.0,0.0]
[1779489640014,53.96,75643.27,0.0,-1.0,0.0,0.0]
[1779489644656,53.96,75643.37,0.0,-1.0,0.0,0.0]
[1779489644719,53.96,75644.13,0.0,-1.0,0.0,0.0]
[1779489647785,53.96,75639.88,0.0,-1.0,0.0,0.0]
[1779489648746,53.96,75639.88,0.0,-1.0,0.0,0.0]
[1779489648969,53.96,75639.88,0.0,-1.0,0.0,0.0]
[1779489650525,53.96,75638.97,0.0,-1.0,0.0,0.0]
[1779489650536,53.96,75638.97,0.0,-1.0,0.0,0.0]
[1779489650541,53.96,75638.61,0.0,-1.0,0.0,0.0]
[1779489650719,53.96,75638.61,0.0,-1.0,0.0,0.0]
[1779489650807,53.96,75635.47,0.0,-1.0,0.0,0.0]
[1779489653827,53.96,75633.27,0.0,-1.0,0.0,0.0]
[1779489655297,53.96,75633.27,0.0,-1.0,0.0,0.0]
[1779489655469,53.96,75633.27,0.0,-1.0,0.0,0.0]
[1779489655570,53.96,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,53.96,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,53.96,75624.85,0.0,-1.0,0.0,0.0]
[1779489660035,53.96,75624.57,0.0,-1.0,0.0,0.0]
[1779489660220,53.96,75624.57,0.0,-1.0,0.0,0.0]
[1779489660957,53.96,75625.15,0.0,-1.0,0.0,0.0]
[1779489660971,53.96,75625.15,0.0,-1.0,0.0,0.0]
[1779489661220,53.96,75625.15,0.0,-1.0,0.0,0.0]
[1779489661286,53.96,75624.46,0.0,-1.0,0.0,0.0]
[1779489661884,53.96,75625.44,0.0,-1.0,0.0,0.0]
[1779489662891,53.96,75624.38,0.0,-1.0,0.0,0.0]
[1779489664747,53.96,75624.16,0.0,-1.0,0.0,0.0]
[1779489664969,53.96,75624.16,0.0,-1.0,0.0,0.0]
[1779489665070,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779489666017,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779489666176,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779489666220,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779489666254,53.96,75628.47,0.0,-1.0,0.0,0.0]
[1779489671956,53.96,75627.91,0.0,-1.0,0.0,0.0]
[1779489674846,53.96,75627.34,0.0,-1.0,0.0,0.0]
[1779489674969,53.96,75627.34,0.0,-1.0,0.0,0.0]
[1779489676568,53.96,75627.71,0.0,-1.0,0.0,0.0]
[1779489676635,53.96,75627.71,0.0,-1.0,0.0,0.0]
[1779489676720,53.96,75627.71,0.0,-1.0,0.0,0.0]
[1779489676669,53.96,75627.79,0.0,-1.0,0.0,0.0]
[1779489682029,53.96,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,53.96,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,53.96,75619.31,0.0,-1.0,0.0,0.0]
[1779489684778,53.96,75619.31,0.0,-1.0,0.0,0.0]
[1779489684969,53.96,75619.31,0.0,-1.0,0.0,0.0]
[1779489686477,53.96,75619.48,0.0,-1.0,0.0,0.0]
[1779489686590,53.96,75619.48,0.0,-1.0,0.0,0.0]
[1779489686720,53.96,75619.48,0.0,-1.0,0.0,0.0]
[1779489686676,53.96,75619.53,0.0,-1.0,0.0,0.0]
[1779489687325,53.96,75618.62,0.0,-1.0,0.0,0.0]
[1779489691092,53.96,75618.21,0.0,-1.0,0.0,0.0]
[1779489691943,53.96,75618.21,0.0,-1.0,0.0,0.0]
[1779489691969,53.96,75618.21,0.0,-1.0,0.0,0.0]
[1779489693599,53.96,75618.94,0.0,-1.0,0.0,0.0]
[1779489693618,53.96,75618.94,0.0,-1.0,0.0,0.0]
[1779489693720,53.96,75618.94,0.0,-1.0,0.0,0.0]
[1779489693717,53.96,75618.45,0.0,-1.0,0.0,0.0]
[1779489699148,53.96,75618.92,0.0,-1.0,0.0,0.0]
[1779489704322,53.96,75619.12,0.0,-1.0,0.0,0.0]
[1779489704469,53.96,75619.12,0.0,-1.0,0.0,0.0]
[1779489704527,53.96,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,53.96,75623.74,0.0,-1.0,0.0,0.0]
[1779489705938,53.96,75623.74,0.0,-1.0,0.0,0.0]
[1779489705971,53.96,75623.74,0.0,-1.0,0.0,0.0]
[1779489705986,53.96,75623.74,0.0,-1.0,0.0,0.0]
[1779489706220,53.96,75623.74,0.0,-1.0,0.0,0.0]
[1779489706321,53.96,75624.52,0.0,-1.0,0.0,0.0]
[1779489709221,53.96,75623.56,0.0,-1.0,0.0,0.0]
[1779489714253,53.96,75623.47,0.0,-1.0,0.0,0.0]
[1779489718698,53.96,75623.42,0.0,-1.0,0.0,0.0]
[1779489718720,53.96,75623.42,0.0,-1.0,0.0,0.0]
[1779489718745,53.96,75618.47,0.0,-1.0,0.0,0.0]
[1779489719288,53.96,75614.76,0.0,-1.0,0.0,0.0]
[1779489720476,53.96,75614.76,0.0,-1.0,0.0,0.0]
[1779489720546,53.96,75614.76,0.0,-1.0,0.0,0.0]
[1779489720720,53.96,75614.76,0.0,-1.0,0.0,0.0]
[1779489720572,53.96,75616.07,0.0,-1.0,0.0,0.0]
[1779489722741,53.96,75615.37,0.0,-1.0,0.0,0.0]
[1779489722970,53.96,75615.18,0.0,-1.0,0.0,0.0]
[1779489723316,53.96,75616.73,0.0,-1.0,0.0,0.0]
[1779489724658,53.96,75619.08,0.0,-1.0,0.0,0.0]
[1779489724909,53.96,75619.08,0.0,-1.0,0.0,0.0]
[1779489724929,53.96,75619.08,0.0,-1.0,0.0,0.0]
[1779489724972,53.96,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,53.96,75620.3,0.0,-1.0,0.0,0.0]
[1779489730365,53.96,75620.38,0.0,-1.0,0.0,0.0]
[1779489733619,53.96,75620.44,0.0,-1.0,0.0,0.0]
[1779489733720,53.96,75620.44,0.0,-1.0,0.0,0.0]
[1779489734393,53.96,75622.56,0.0,-1.0,0.0,0.0]
[1779489735411,53.96,75622.56,0.0,-1.0,0.0,0.0]
[1779489735471,53.96,75622.56,0.0,-1.0,0.0,0.0]
[1779489735485,53.96,75622.56,0.0,-1.0,0.0,0.0]
[1779489735720,53.96,75622.56,0.0,-1.0,0.0,0.0]
[1779489735548,53.96,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,53.96,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,53.96,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,53.96,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,53.96,75601.24,0.0,-1.0,0.0,0.0]
[1779489741989,53.96,75601.24,0.0,-1.0,0.0,0.0]
[1779489742050,53.96,75601.24,0.0,-1.0,0.0,0.0]
[1779489742221,53.96,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,53.96,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,53.96,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,53.96,75601.75,0.0,-1.0,0.0,0.0]
[1779489746477,53.96,75604.25,0.0,-1.0,0.0,0.0]
[1779489747161,53.96,75604.25,0.0,-1.0,0.0,0.0]
[1779489747172,53.96,75604.25,0.0,-1.0,0.0,0.0]
[1779489747234,53.96,75604.25,0.0,-1.0,0.0,0.0]
[1779489747484,53.96,75603.64,0.0,-1.0,0.0,0.0]
[1779489748490,53.96,75604.55,0.0,-1.0,0.0,0.0]
[1779489750161,53.96,75604.47,0.0,-1.0,0.0,0.0]
[1779489750219,53.96,75604.47,0.0,-1.0,0.0,0.0]
[1779489751512,53.96,75602.97,0.0,-1.0,0.0,0.0]
[1779489751998,53.96,75602.97,0.0,-1.0,0.0,0.0]
[1779489752024,53.96,75602.97,0.0,-1.0,0.0,0.0]
[1779489752223,53.96,75602.97,0.0,-1.0,0.0,0.0]
[1779489752519,53.96,75601.72,0.0,-1.0,0.0,0.0]
[1779489754533,53.96,75603.4,0.0,-1.0,0.0,0.0]
[1779489755540,53.96,75599.95,0.0,-1.0,0.0,0.0]
[1779489756172,53.96,75599.95,0.0,-1.0,0.0,0.0]
[1779489756547,53.96,75599.14,0.0,-1.0,0.0,0.0]
[1779489757454,53.96,75599.14,0.0,-1.0,0.0,0.0]
[1779489757477,53.96,75599.14,0.0,-1.0,0.0,0.0]
[1779489757723,53.96,75599.14,0.0,-1.0,0.0,0.0]
[1779489757778,53.96,75596.97,0.0,-1.0,0.0,0.0]
[1779489762729,53.96,75595.91,0.0,-1.0,0.0,0.0]
[1779489768631,53.96,75595.54,0.0,-1.0,0.0,0.0]
[1779489771652,53.96,75598.85,0.0,-1.0,0.0,0.0]
[1779489772659,53.96,75600.01,0.0,-1.0,0.0,0.0]
[1779489773854,53.96,75600.39,0.0,-1.0,0.0,0.0]
[1779489773973,53.96,75600.39,0.0,-1.0,0.0,0.0]
[1779489773979,53.96,75600.39,0.0,-1.0,0.0,0.0]
[1779489774221,53.96,75600.39,0.0,-1.0,0.0,0.0]
[1779489774673,53.96,75601.1,0.0,-1.0,0.0,0.0]
[1779489775680,53.96,75603.23,0.0,-1.0,0.0,0.0]
[1779489779708,53.96,75602.17,0.0,-1.0,0.0,0.0]
[1779489780714,53.96,75603.0,0.0,-1.0,0.0,0.0]
[1779489782261,53.96,75603.0,0.0,-1.0,0.0,0.0]
[1779489782327,53.96,75603.0,0.0,-1.0,0.0,0.0]
[1779489782470,53.96,75603.0,0.0,-1.0,0.0,0.0]
[1779489782532,53.96,75603.0,0.0,-1.0,0.0,0.0]
[1779489782729,53.96,75603.22,0.0,-1.0,0.0,0.0]
[1779489783470,53.96,75603.22,0.0,-1.0,0.0,0.0]
[1779489784744,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779489785470,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779489785514,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779489785751,53.96,75601.51,0.0,-1.0,0.0,0.0]
[1779489786745,53.96,75601.51,0.0,-1.0,0.0,0.0]
[1779489787472,53.96,75601.59,0.0,-1.0,0.0,0.0]
[1779489787765,53.96,75602.09,0.0,-1.0,0.0,0.0]
[1779489787930,53.96,75602.09,0.0,-1.0,0.0,0.0]
[1779489791471,53.96,75601.82,0.0,-1.0,0.0,0.0]
[1779489791658,53.96,75601.82,0.0,-1.0,0.0,0.0]
[1779489791793,53.96,75600.9,0.0,-1.0,0.0,0.0]
[1779489792800,53.96,75600.02,0.0,-1.0,0.0,0.0]
[1779489795471,53.96,75600.02,0.0,-1.0,0.0,0.0]
[1779489795843,53.96,75600.02,0.0,-1.0,0.0,0.0]
[1779489795821,53.96,75600.21,0.0,-1.0,0.0,0.0]
[1779489798917,53.96,75600.45,0.0,-1.0,0.0,0.0]
[1779489798972,53.96,75600.45,0.0,-1.0,0.0,0.0]
[1779489799472,53.96,75600.45,0.0,-1.0,0.0,0.0]
[1779489799597,53.96,75600.45,0.0,-1.0,0.0,0.0]
[1779489799849,53.96,75600.29,0.0,-1.0,0.0,0.0]
[1779489801474,53.96,75600.39,0.0,-1.0,0.0,0.0]
[1779489801863,53.96,75600.41,0.0,-1.0,0.0,0.0]
[1779489802126,53.96,75600.41,0.0,-1.0,0.0,0.0]
[1779489802870,53.96,75602.13,0.0,-1.0,0.0,0.0]
[1779489803877,53.96,75603.18,0.0,-1.0,0.0,0.0]
[1779489805488,53.96,75603.18,0.0,-1.0,0.0,0.0]
[1779489805631,53.96,75603.18,0.0,-1.0,0.0,0.0]
[1779489805645,53.96,75603.33,0.0,-1.0,0.0,0.0]
[1779489807074,53.96,75603.36,0.0,-1.0,0.0,0.0]
[1779489807224,53.96,75603.36,0.0,-1.0,0.0,0.0]
[1779489809190,53.96,75603.36,0.0,-1.0,0.0,0.0]
[1779489809472,53.96,75603.36,0.0,-1.0,0.0,0.0]
[1779489809576,53.96,75603.36,0.0,-1.0,0.0,0.0]
[1779489809679,53.96,75603.63,0.0,-1.0,0.0,0.0]
[1779489810926,53.96,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,53.96,75601.66,0.0,-1.0,0.0,0.0]
[1779489813152,53.96,75601.66,0.0,-1.0,0.0,0.0]
[1779489813161,53.96,75601.66,0.0,-1.0,0.0,0.0]
[1779489813223,53.96,75601.66,0.0,-1.0,0.0,0.0]
[1779489813265,53.96,75601.66,0.0,-1.0,0.0,0.0]
[1779489813322,53.96,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,53.96,75605.63,0.0,-1.0,0.0,0.0]
[1779489815162,53.96,75605.63,0.0,-1.0,0.0,0.0]
[1779489815220,53.96,75605.63,0.0,-1.0,0.0,0.0]
[1779489815470,53.96,75605.63,0.0,-1.0,0.0,0.0]
[1779489815588,53.96,75605.63,0.0,-1.0,0.0,0.0]
[1779489815690,53.96,75605.64,0.0,-1.0,0.0,0.0]
[1779489819469,53.96,75605.31,0.0,-1.0,0.0,0.0]
[1779489819879,53.96,75605.31,0.0,-1.0,0.0,0.0]
[1779489819571,53.96,75605.31,0.0,-1.0,0.0,0.0]
[1779489819989,53.96,75607.47,0.0,-1.0,0.0,0.0]
[1779489821472,53.96,75607.47,0.0,-1.0,0.0,0.0]
[1779489821664,53.96,75607.47,0.0,-1.0,0.0,0.0]
[1779489821758,53.96,75607.57,0.0,-1.0,0.0,0.0]
[1779489825471,53.96,75608.07,0.0,-1.0,0.0,0.0]
[1779489825609,53.96,75608.07,0.0,-1.0,0.0,0.0]
[1779489825688,53.96,75608.07,0.0,-1.0,0.0,0.0]
[1779489825718,53.96,75608.07,0.0,-1.0,0.0,0.0]
[1779489825790,53.96,75607.75,0.0,-1.0,0.0,0.0]
[1779489826031,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489827471,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489827710,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489827802,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489828683,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489828719,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489828832,53.96,75608.94,0.0,-1.0,0.0,0.0]
[1779489828784,53.96,75613.94,0.0,-1.0,0.0,0.0]
[1779489829052,53.96,75619.66,0.0,-1.0,0.0,0.0]
[1779489831339,53.96,75619.4,0.0,-1.0,0.0,0.0]
[1779489831472,53.96,75619.4,0.0,-1.0,0.0,0.0]
[1779489831611,53.96,75619.4,0.0,-1.0,0.0,0.0]
[1779489831699,53.96,75619.72,0.0,-1.0,0.0,0.0]
[1779489833205,53.96,75620.09,0.0,-1.0,0.0,0.0]
[1779489833469,53.96,75620.09,0.0,-1.0,0.0,0.0]
[1779489833603,53.96,75620.09,0.0,-1.0,0.0,0.0]
[1779489833664,53.96,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,53.96,75626.05,0.0,-1.0,0.0,0.0]
[1779489836102,53.96,75626.99,0.0,-1.0,0.0,0.0]
[1779489837470,53.96,75626.99,0.0,-1.0,0.0,0.0]
[1779489837591,53.96,75626.99,0.0,-1.0,0.0,0.0]
[1779489837609,53.96,75626.99,0.0,-1.0,0.0,0.0]
[1779489837719,53.96,75626.99,0.0,-1.0,0.0,0.0]
[1779489837820,53.96,75627.08,0.0,-1.0,0.0,0.0]
[1779489841137,53.96,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,53.96,75618.48,0.0,-1.0,0.0,0.0]
[1779489845343,53.96,75618.33,0.0,-1.0,0.0,0.0]
[1779489845471,53.96,75618.33,0.0,-1.0,0.0,0.0]
[1779489845494,53.96,75619.77,0.0,-1.0,0.0,0.0]
[1779489846172,53.96,75621.13,0.0,-1.0,0.0,0.0]
[1779489848861,53.96,75620.13,0.0,-1.0,0.0,0.0]
[1779489850200,53.96,75620.89,0.0,-1.0,0.0,0.0]
[1779489851017,53.96,75620.89,0.0,-1.0,0.0,0.0]
[1779489851219,53.96,75620.89,0.0,-1.0,0.0,0.0]
[1779489855672,53.96,75620.81,0.0,-1.0,0.0,0.0]
[1779489855742,53.96,75604.91,0.0,-1.0,0.0,0.0]
[1779489856847,53.96,75604.91,0.0,-1.0,0.0,0.0]
[1779489856895,53.96,75543.0,0.0,-1.0,0.0,0.0]
[1779489857632,53.96,75543.0,0.0,-1.0,0.0,0.0]
[1779489857726,53.96,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,53.96,75486.0,0.0,-1.0,0.0,0.0]
[1779489859085,53.96,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,53.96,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,53.96,75502.89,0.0,-1.0,0.0,0.0]
[1779489863596,53.96,75502.89,0.0,-1.0,0.0,0.0]
[1779489863598,53.96,75505.48,0.0,-1.0,0.0,0.0]
[1779489864090,53.96,75505.48,0.0,-1.0,0.0,0.0]
[1779489864103,53.96,75505.48,0.0,-1.0,0.0,0.0]
[1779489864687,53.96,75505.48,0.0,-1.0,0.0,0.0]
[1779489864773,53.96,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,53.96,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,53.96,75540.01,0.0,-1.0,0.0,0.0]
[1779489867814,53.96,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,53.96,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,53.96,75527.56,0.0,-1.0,0.0,0.0]
[1779489869328,53.96,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,53.96,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,53.96,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,53.96,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,53.96,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,53.96,75512.64,0.0,-1.0,0.0,0.0]
[1779489876415,53.96,75519.26,0.0,-1.0,0.0,0.0]
[1779489877225,53.96,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,53.96,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,53.96,75530.32,0.0,-1.0,0.0,0.0]
[1779489879436,53.96,75531.2,0.0,-1.0,0.0,0.0]
[1779489880443,53.96,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,53.96,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,53.96,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,53.96,75541.26,0.0,-1.0,0.0,0.0]
[1779489886487,53.96,75545.9,0.0,-1.0,0.0,0.0]
[1779489889506,53.96,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,53.96,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,53.96,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,53.96,75566.32,0.0,-1.0,0.0,0.0]
[1779489893973,53.96,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,53.96,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,53.96,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,53.96,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,53.96,75568.62,0.0,-1.0,0.0,0.0]
[1779489898586,53.96,75569.58,0.0,-1.0,0.0,0.0]
[1779489899592,53.96,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,53.96,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,53.96,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,53.96,75562.77,0.0,-1.0,0.0,0.0]
[1779489908655,53.96,75561.14,0.0,-1.0,0.0,0.0]
[1779489910669,53.96,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,53.96,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,53.96,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,53.96,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,53.96,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,53.96,75555.7,0.0,-1.0,0.0,0.0]
[1779489921746,53.96,75554.73,0.0,-1.0,0.0,0.0]
[1779489927788,53.96,75553.67,0.0,-1.0,0.0,0.0]
[1779489931816,53.96,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,53.96,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,53.96,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,53.96,75566.84,0.0,-1.0,0.0,0.0]
[1779489936851,53.96,75565.88,0.0,-1.0,0.0,0.0]
[1779489938865,53.96,75570.0,0.0,-1.0,0.0,0.0]
[1779489939872,53.96,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,53.96,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,53.96,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,53.96,75561.38,0.0,-1.0,0.0,0.0]
[1779489947928,53.96,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,53.96,75564.18,0.0,-1.0,0.0,0.0]
[1779489949973,53.96,75564.18,0.0,-1.0,0.0,0.0]
[1779489950021,53.96,75564.87,0.0,-1.0,0.0,0.0]
[1779489950220,53.96,75564.87,0.0,-1.0,0.0,0.0]
[1779489951016,53.96,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,53.96,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,53.96,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779489954708,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779489954719,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779489954777,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779489954970,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,53.96,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,53.96,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,53.96,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,53.96,75580.5,0.0,-1.0,0.0,0.0]
[1779489959604,53.96,75580.5,0.0,-1.0,0.0,0.0]
[1779489959720,53.96,75580.5,0.0,-1.0,0.0,0.0]
[1779489960049,53.96,75580.32,0.0,-1.0,0.0,0.0]
[1779489961029,53.96,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,53.96,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,53.96,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,53.96,75581.41,0.0,-1.0,0.0,0.0]
[1779489965396,53.96,75581.36,0.0,-1.0,0.0,0.0]
[1779489965469,53.96,75581.36,0.0,-1.0,0.0,0.0]
[1779489965487,53.96,75581.36,0.0,-1.0,0.0,0.0]
[1779489965719,53.96,75581.36,0.0,-1.0,0.0,0.0]
[1779489971100,53.96,75582.38,0.0,-1.0,0.0,0.0]
[1779489973555,53.96,75582.38,0.0,-1.0,0.0,0.0]
[1779489973719,53.96,75582.38,0.0,-1.0,0.0,0.0]
[1779489973791,53.96,75582.38,0.0,-1.0,0.0,0.0]
[1779489978149,53.96,75580.37,0.0,-1.0,0.0,0.0]
[1779489979156,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489980312,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489980470,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489980958,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489980973,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489981068,53.96,75575.51,0.0,-1.0,0.0,0.0]
[1779489981053,53.96,75576.44,0.0,-1.0,0.0,0.0]
[1779489981219,53.96,75576.44,0.0,-1.0,0.0,0.0]
[1779489981278,53.96,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,53.96,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,53.96,75582.82,0.0,-1.0,0.0,0.0]
[1779489985729,53.96,75583.56,0.0,-1.0,0.0,0.0]
[1779489985974,53.96,75583.56,0.0,-1.0,0.0,0.0]
[1779489986056,53.96,75587.13,0.0,-1.0,0.0,0.0]
[1779489986263,53.96,75587.13,0.0,-1.0,0.0,0.0]
[1779489986376,53.96,75587.13,0.0,-1.0,0.0,0.0]
[1779489986471,53.96,75587.13,0.0,-1.0,0.0,0.0]
[1779489986573,53.96,75588.44,0.0,-1.0,0.0,0.0]
[1779489990233,53.96,75587.43,0.0,-1.0,0.0,0.0]
[1779489991757,53.96,75587.43,0.0,-1.0,0.0,0.0]
[1779489991970,53.96,75587.43,0.0,-1.0,0.0,0.0]
[1779489992013,53.96,75587.45,0.0,-1.0,0.0,0.0]
[1779489994260,53.96,75587.56,0.0,-1.0,0.0,0.0]
[1779489994469,53.96,75587.56,0.0,-1.0,0.0,0.0]
[1779489994485,53.96,75587.56,0.0,-1.0,0.0,0.0]
[1779489994719,53.96,75587.56,0.0,-1.0,0.0,0.0]
[1779489994799,53.96,75588.53,0.0,-1.0,0.0,0.0]
[1779489996277,53.96,75590.39,0.0,-1.0,0.0,0.0]
[1779489998291,53.96,75588.36,0.0,-1.0,0.0,0.0]
[1779489999298,53.96,75585.81,0.0,-1.0,0.0,0.0]
[1779490000709,53.96,75585.81,0.0,-1.0,0.0,0.0]
[1779490000720,53.96,75585.81,0.0,-1.0,0.0,0.0]
[1779490000805,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779490001464,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779490001471,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779490001478,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779490001719,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779490003326,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490004320,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490004469,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490004916,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490004970,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490005051,53.96,75587.09,0.0,-1.0,0.0,0.0]
[1779490005022,53.96,75590.0,0.0,-1.0,0.0,0.0]
[1779490005220,53.96,75590.0,0.0,-1.0,0.0,0.0]
[1779490005340,53.96,75588.66,0.0,-1.0,0.0,0.0]
[1779490009368,53.96,75592.28,0.0,-1.0,0.0,0.0]
[1779490010492,53.96,75592.28,0.0,-1.0,0.0,0.0]
[1779490010719,53.96,75592.28,0.0,-1.0,0.0,0.0]
[1779490010726,53.96,75594.1,0.0,-1.0,0.0,0.0]
[1779490011221,53.96,75594.1,0.0,-1.0,0.0,0.0]
[1779490011301,53.96,75594.1,0.0,-1.0,0.0,0.0]
[1779490011471,53.96,75594.1,0.0,-1.0,0.0,0.0]
[1779490011516,53.96,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,53.96,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,53.96,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,53.96,75624.66,0.0,-1.0,0.0,0.0]
[1779490021348,53.96,75625.39,0.0,-1.0,0.0,0.0]
[1779490021470,53.96,75625.39,0.0,-1.0,0.0,0.0]
[1779490021546,53.96,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779490023469,53.96,75629.89,0.0,-1.0,0.0,0.0]
[1779490024476,53.96,75633.8,0.0,-1.0,0.0,0.0]
[1779490025483,53.96,75634.92,0.0,-1.0,0.0,0.0]
[1779490026490,53.96,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,53.96,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,53.96,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,53.96,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,53.96,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,53.96,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,53.96,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,53.96,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,53.96,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,53.96,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,53.96,75624.54,0.0,-1.0,0.0,0.0]
[1779490040037,53.96,75624.58,0.0,-1.0,0.0,0.0]
[1779490040052,53.96,75624.58,0.0,-1.0,0.0,0.0]
[1779490040220,53.96,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,53.96,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,53.96,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,53.96,75619.91,0.0,-1.0,0.0,0.0]
[1779490049120,53.96,75619.91,0.0,-1.0,0.0,0.0]
[1779490048644,53.96,75618.9,0.0,-1.0,0.0,0.0]
[1779490049219,53.96,75618.9,0.0,-1.0,0.0,0.0]
[1779490049651,53.96,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,53.96,75615.94,0.0,-1.0,0.0,0.0]
[1779490051211,53.96,75615.94,0.0,-1.0,0.0,0.0]
[1779490051219,53.96,75615.94,0.0,-1.0,0.0,0.0]
[1779490051281,53.96,75615.94,0.0,-1.0,0.0,0.0]
[1779490051469,53.96,75615.94,0.0,-1.0,0.0,0.0]
[1779490051665,53.96,75615.84,0.0,-1.0,0.0,0.0]
[1779490052672,53.96,75614.87,0.0,-1.0,0.0,0.0]
[1779490055457,53.96,75615.07,0.0,-1.0,0.0,0.0]
[1779490055469,53.96,75615.07,0.0,-1.0,0.0,0.0]
[1779490055695,53.96,75614.92,0.0,-1.0,0.0,0.0]
[1779490056782,53.96,75614.92,0.0,-1.0,0.0,0.0]
[1779490056846,53.96,75614.92,0.0,-1.0,0.0,0.0]
[1779490056970,53.96,75614.92,0.0,-1.0,0.0,0.0]
[1779490057058,53.96,75616.52,0.0,-1.0,0.0,0.0]
[1779490061735,53.96,75615.51,0.0,-1.0,0.0,0.0]
[1779490064551,53.96,75615.49,0.0,-1.0,0.0,0.0]
[1779490064605,53.96,75615.49,0.0,-1.0,0.0,0.0]
[1779490064635,53.96,75615.49,0.0,-1.0,0.0,0.0]
[1779490064719,53.96,75615.49,0.0,-1.0,0.0,0.0]
[1779490064859,53.96,75615.49,0.0,-1.0,0.0,0.0]
[1779490064941,53.96,75616.15,0.0,-1.0,0.0,0.0]
[1779490068469,53.96,75616.4,0.0,-1.0,0.0,0.0]
[1779490068658,53.96,75616.4,0.0,-1.0,0.0,0.0]
[1779490069792,53.96,75618.08,0.0,-1.0,0.0,0.0]
[1779490070372,53.96,75618.08,0.0,-1.0,0.0,0.0]
[1779490070473,53.96,75618.08,0.0,-1.0,0.0,0.0]
[1779490070487,53.96,75618.08,0.0,-1.0,0.0,0.0]
[1779490070799,53.96,75620.14,0.0,-1.0,0.0,0.0]
[1779490071806,53.96,75620.95,0.0,-1.0,0.0,0.0]
[1779490072471,53.96,75620.95,0.0,-1.0,0.0,0.0]
[1779490072627,53.96,75620.95,0.0,-1.0,0.0,0.0]
[1779490072813,53.96,75622.07,0.0,-1.0,0.0,0.0]
[1779490075833,53.96,75622.89,0.0,-1.0,0.0,0.0]
[1779490076841,53.96,75618.86,0.0,-1.0,0.0,0.0]
[1779490077366,53.96,75618.86,0.0,-1.0,0.0,0.0]
[1779490077371,53.96,75618.86,0.0,-1.0,0.0,0.0]
[1779490077394,53.96,75618.86,0.0,-1.0,0.0,0.0]
[1779490077470,53.96,75618.86,0.0,-1.0,0.0,0.0]
[1779490077847,53.96,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,53.96,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,53.96,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,53.96,75636.19,0.0,-1.0,0.0,0.0]
[1779490082888,53.96,75635.58,0.0,-1.0,0.0,0.0]
[1779490083234,53.96,75635.58,0.0,-1.0,0.0,0.0]
[1779490083410,53.96,75635.58,0.0,-1.0,0.0,0.0]
[1779490083476,53.96,75635.58,0.0,-1.0,0.0,0.0]
[1779490083895,53.96,75636.22,0.0,-1.0,0.0,0.0]
[1779490084902,53.96,75637.21,0.0,-1.0,0.0,0.0]
[1779490087923,53.96,75639.63,0.0,-1.0,0.0,0.0]
[1779490089574,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490089590,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490089623,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490089719,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490089919,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490090020,53.96,75639.82,0.0,-1.0,0.0,0.0]
[1779490092484,53.96,75639.97,0.0,-1.0,0.0,0.0]
[1779490092681,53.96,75639.97,0.0,-1.0,0.0,0.0]
[1779490094973,53.96,75637.35,0.0,-1.0,0.0,0.0]
[1779490096472,53.96,75637.02,0.0,-1.0,0.0,0.0]
[1779490096912,53.96,75637.02,0.0,-1.0,0.0,0.0]
[1779490097211,53.96,75637.02,0.0,-1.0,0.0,0.0]
[1779490097220,53.96,75637.02,0.0,-1.0,0.0,0.0]
[1779490097422,53.96,75637.03,0.0,-1.0,0.0,0.0]
[1779490098473,53.96,75637.03,0.0,-1.0,0.0,0.0]
[1779490098618,53.96,75637.03,0.0,-1.0,0.0,0.0]
[1779490101015,53.96,75637.9,0.0,-1.0,0.0,0.0]
[1779490102185,53.96,75638.74,0.0,-1.0,0.0,0.0]
[1779490102470,53.96,75638.74,0.0,-1.0,0.0,0.0]
[1779490102718,53.96,75638.74,0.0,-1.0,0.0,0.0]
[1779490103029,53.96,75640.97,0.0,-1.0,0.0,0.0]
[1779490103951,53.96,75640.97,0.0,-1.0,0.0,0.0]
[1779490103970,53.96,75640.97,0.0,-1.0,0.0,0.0]
[1779490104222,53.96,75643.74,0.0,-1.0,0.0,0.0]
[1779490106471,53.96,75643.46,0.0,-1.0,0.0,0.0]
[1779490106658,53.96,75643.46,0.0,-1.0,0.0,0.0]
[1779490108471,53.96,75643.64,0.0,-1.0,0.0,0.0]
[1779490108651,53.96,75643.64,0.0,-1.0,0.0,0.0]
[1779490111086,53.96,75644.18,0.0,-1.0,0.0,0.0]
[1779490112470,53.96,75644.18,0.0,-1.0,0.0,0.0]
[1779490112867,53.96,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,53.96,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,53.96,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779490116469,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779490116553,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779490116919,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779490116968,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779490117128,53.96,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,53.96,75646.79,0.0,-1.0,0.0,0.0]
[1779490118470,53.96,75646.79,0.0,-1.0,0.0,0.0]
[1779490118610,53.96,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,53.96,75638.82,0.0,-1.0,0.0,0.0]
[1779490119911,53.96,75638.82,0.0,-1.0,0.0,0.0]
[1779490119970,53.96,75638.82,0.0,-1.0,0.0,0.0]
[1779490119976,53.96,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,53.96,75631.24,0.0,-1.0,0.0,0.0]
[1779490120771,53.96,75631.24,0.0,-1.0,0.0,0.0]
[1779490120969,53.96,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,53.96,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,53.96,75631.25,0.0,-1.0,0.0,0.0]
[1779490122476,53.96,75631.25,0.0,-1.0,0.0,0.0]
[1779490122620,53.96,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,53.96,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,53.96,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,53.96,75641.16,0.0,-1.0,0.0,0.0]
[1779490125706,53.96,75641.16,0.0,-1.0,0.0,0.0]
[1779490125719,53.96,75641.16,0.0,-1.0,0.0,0.0]
[1779490125938,53.96,75641.16,0.0,-1.0,0.0,0.0]
[1779490126191,53.96,75641.89,0.0,-1.0,0.0,0.0]
[1779490128205,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779490128469,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779490128609,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779490128679,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779490128720,53.96,75643.32,0.0,-1.0,0.0,0.0]
[1779490129212,53.96,75643.76,0.0,-1.0,0.0,0.0]
[1779490130219,53.96,75643.06,0.0,-1.0,0.0,0.0]
[1779490130470,53.96,75643.06,0.0,-1.0,0.0,0.0]
[1779490130600,53.96,75643.06,0.0,-1.0,0.0,0.0]
[1779490132470,53.96,75643.19,0.0,-1.0,0.0,0.0]
[1779490132621,53.96,75643.19,0.0,-1.0,0.0,0.0]
[1779490136470,53.96,75643.0,0.0,-1.0,0.0,0.0]
[1779490137155,53.96,75643.0,0.0,-1.0,0.0,0.0]
[1779490138274,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779490138470,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779490138666,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779490139008,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779490139220,53.96,75644.21,0.0,-1.0,0.0,0.0]
[1779490139282,53.96,75644.73,0.0,-1.0,0.0,0.0]
[1779490141627,53.96,75644.52,0.0,-1.0,0.0,0.0]
[1779490141644,53.96,75644.52,0.0,-1.0,0.0,0.0]
[1779490141718,53.96,75644.52,0.0,-1.0,0.0,0.0]
[1779490141855,53.96,75644.52,0.0,-1.0,0.0,0.0]
[1779490142303,53.96,75646.09,0.0,-1.0,0.0,0.0]
[1779490144468,53.96,75645.92,0.0,-1.0,0.0,0.0]
[1779490144651,53.96,75645.92,0.0,-1.0,0.0,0.0]
[1779490153214,53.96,75646.43,0.0,-1.0,0.0,0.0]
[1779490153957,53.96,75646.43,0.0,-1.0,0.0,0.0]
[1779490153971,53.96,75646.43,0.0,-1.0,0.0,0.0]
[1779490154186,53.96,75646.49,0.0,-1.0,0.0,0.0]
[1779490156433,53.96,75647.37,0.0,-1.0,0.0,0.0]
[1779490160461,53.96,75645.73,0.0,-1.0,0.0,0.0]
[1779490162475,53.96,75647.08,0.0,-1.0,0.0,0.0]
[1779490164493,53.96,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,53.96,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,53.96,75655.91,0.0,-1.0,0.0,0.0]
[1779490168520,53.96,75655.1,0.0,-1.0,0.0,0.0]
[1779490172548,53.96,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,53.96,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,53.96,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,53.96,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,53.96,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,53.96,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,53.96,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,53.96,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,53.96,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,53.96,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,53.96,75672.32,0.0,-1.0,0.0,0.0]
[1779490192690,53.96,75673.09,0.0,-1.0,0.0,0.0]
[1779490193809,53.96,75673.09,0.0,-1.0,0.0,0.0]
[1779490193910,53.96,75673.84,0.0,-1.0,0.0,0.0]
[1779490194474,53.96,75673.84,0.0,-1.0,0.0,0.0]
[1779490195710,53.96,75674.91,0.0,-1.0,0.0,0.0]
[1779490196719,53.96,75676.63,0.0,-1.0,0.0,0.0]
[1779490198749,53.96,75677.19,0.0,-1.0,0.0,0.0]
[1779490198982,53.96,75677.19,0.0,-1.0,0.0,0.0]
[1779490201765,53.96,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,53.96,75665.03,0.0,-1.0,0.0,0.0]
[1779490205862,53.96,75665.48,0.0,-1.0,0.0,0.0]
[1779490205971,53.96,75665.48,0.0,-1.0,0.0,0.0]
[1779490206121,53.96,75665.57,0.0,-1.0,0.0,0.0]
[1779490207807,53.96,75667.18,0.0,-1.0,0.0,0.0]
[1779490210350,53.96,75667.21,0.0,-1.0,0.0,0.0]
[1779490210468,53.96,75666.84,0.0,-1.0,0.0,0.0]
[1779490210721,53.96,75666.84,0.0,-1.0,0.0,0.0]
[1779490210828,53.96,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,53.96,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,53.96,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,53.96,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,53.96,75668.69,0.0,-1.0,0.0,0.0]
[1779490219498,53.96,75668.72,0.0,-1.0,0.0,0.0]
[1779490219719,53.96,75668.72,0.0,-1.0,0.0,0.0]
[1779490219891,53.96,75669.28,0.0,-1.0,0.0,0.0]
[1779490222368,53.96,75669.38,0.0,-1.0,0.0,0.0]
[1779490221905,53.96,75669.95,0.0,-1.0,0.0,0.0]
[1779490222429,53.96,75669.95,0.0,-1.0,0.0,0.0]
[1779490222476,53.96,75669.95,0.0,-1.0,0.0,0.0]
[1779490223919,53.96,75671.34,0.0,-1.0,0.0,0.0]
[1779490224926,53.96,75672.14,0.0,-1.0,0.0,0.0]
[1779490229962,53.96,75671.79,0.0,-1.0,0.0,0.0]
[1779490230969,53.96,75670.61,0.0,-1.0,0.0,0.0]
[1779490231594,53.96,75670.61,0.0,-1.0,0.0,0.0]
[1779490231719,53.96,75670.61,0.0,-1.0,0.0,0.0]
[1779490231976,53.96,75670.46,0.0,-1.0,0.0,0.0]
[1779490234352,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779490234472,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779490234721,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779490236980,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779490237219,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779490237320,53.96,75671.22,0.0,-1.0,0.0,0.0]
[1779490243053,53.96,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,53.96,75673.03,0.0,-1.0,0.0,0.0]
[1779490247081,53.96,75674.07,0.0,-1.0,0.0,0.0]
[1779490248960,53.96,75674.07,0.0,-1.0,0.0,0.0]
[1779490248971,53.96,75674.07,0.0,-1.0,0.0,0.0]
[1779490249086,53.96,75674.07,0.0,-1.0,0.0,0.0]
[1779490249222,53.96,75674.07,0.0,-1.0,0.0,0.0]
[1779490251109,53.96,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,53.96,75670.08,0.0,-1.0,0.0,0.0]
[1779490254130,53.96,75671.17,0.0,-1.0,0.0,0.0]
[1779490256659,53.96,75671.36,0.0,-1.0,0.0,0.0]
[1779490256719,53.96,75671.36,0.0,-1.0,0.0,0.0]
[1779490257151,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779490258126,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779490258134,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779490258222,53.96,75671.16,0.0,-1.0,0.0,0.0]
[1779490261179,53.96,75672.0,0.0,-1.0,0.0,0.0]
[1779490263687,53.96,75672.3,0.0,-1.0,0.0,0.0]
[1779490264470,53.96,75672.14,0.0,-1.0,0.0,0.0]
[1779490265207,53.96,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,53.96,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,53.96,75666.33,0.0,-1.0,0.0,0.0]
[1779490268768,53.96,75666.33,0.0,-1.0,0.0,0.0]
[1779490268856,53.96,75666.33,0.0,-1.0,0.0,0.0]
[1779490268979,53.96,75666.33,0.0,-1.0,0.0,0.0]
[1779490274269,53.96,75665.86,0.0,-1.0,0.0,0.0]
[1779490279305,53.96,75665.52,0.0,-1.0,0.0,0.0]
[1779490280412,53.96,75665.52,0.0,-1.0,0.0,0.0]
[1779490280472,53.96,75665.83,0.0,-1.0,0.0,0.0]
[1779490280559,53.96,75665.83,0.0,-1.0,0.0,0.0]
[1779490280719,53.96,75665.83,0.0,-1.0,0.0,0.0]
[1779490281320,53.96,75664.48,0.0,-1.0,0.0,0.0]
[1779490282470,53.96,75664.54,0.0,-1.0,0.0,0.0]
[1779490283334,53.96,75664.79,0.0,-1.0,0.0,0.0]
[1779490288370,53.96,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,53.96,75667.11,0.0,-1.0,0.0,0.0]
[1779490290384,53.96,75668.3,0.0,-1.0,0.0,0.0]
[1779490291381,53.96,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,53.96,75668.55,0.0,-1.0,0.0,0.0]
[1779490291471,53.96,75668.55,0.0,-1.0,0.0,0.0]
[1779490291496,53.96,75668.55,0.0,-1.0,0.0,0.0]
[1779490291721,53.96,75668.55,0.0,-1.0,0.0,0.0]
[1779490292398,53.96,75667.92,0.0,-1.0,0.0,0.0]
[1779490293405,53.96,75667.24,0.0,-1.0,0.0,0.0]
[1779490294412,53.96,75667.82,0.0,-1.0,0.0,0.0]
[1779490297434,53.96,75665.36,0.0,-1.0,0.0,0.0]
[1779490298096,53.96,75665.36,0.0,-1.0,0.0,0.0]
[1779490298117,53.96,75665.36,0.0,-1.0,0.0,0.0]
[1779490298221,53.96,75665.36,0.0,-1.0,0.0,0.0]
[1779490299448,53.96,75666.0,0.0,-1.0,0.0,0.0]
[1779490300434,53.96,75666.0,0.0,-1.0,0.0,0.0]
[1779490300455,53.96,75667.03,0.0,-1.0,0.0,0.0]
[1779490300470,53.96,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,53.96,75668.36,0.0,-1.0,0.0,0.0]
[1779490304483,53.96,75668.83,0.0,-1.0,0.0,0.0]
[1779490308407,53.96,75668.7,0.0,-1.0,0.0,0.0]
[1779490308460,53.96,75669.25,0.0,-1.0,0.0,0.0]
[1779490308472,53.96,75669.25,0.0,-1.0,0.0,0.0]
[1779490308483,53.96,75669.25,0.0,-1.0,0.0,0.0]
[1779490308722,53.96,75669.25,0.0,-1.0,0.0,0.0]
[1779490308749,53.96,75670.01,0.0,-1.0,0.0,0.0]
[1779490310525,53.96,75671.23,0.0,-1.0,0.0,0.0]
[1779490312539,53.96,75672.9,0.0,-1.0,0.0,0.0]
[1779490313983,53.96,75674.4,0.0,-1.0,0.0,0.0]
[1779490315672,53.96,75674.44,0.0,-1.0,0.0,0.0]
[1779490318471,53.96,75674.72,0.0,-1.0,0.0,0.0]
[1779490317574,53.96,75666.55,0.0,-1.0,0.0,0.0]
[1779490319241,53.96,75666.55,0.0,-1.0,0.0,0.0]
[1779490319431,53.96,75666.55,0.0,-1.0,0.0,0.0]
[1779490319471,53.96,75666.55,0.0,-1.0,0.0,0.0]
[1779490319292,53.96,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,53.96,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,53.96,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,53.96,75657.39,0.0,-1.0,0.0,0.0]
[1779490322608,53.96,75656.53,0.0,-1.0,0.0,0.0]
[1779490324623,53.96,75657.59,0.0,-1.0,0.0,0.0]
[1779490325630,53.96,75659.61,0.0,-1.0,0.0,0.0]
[1779490327032,53.96,75659.61,0.0,-1.0,0.0,0.0]
[1779490327173,53.96,75659.61,0.0,-1.0,0.0,0.0]
[1779490327222,53.96,75659.61,0.0,-1.0,0.0,0.0]
[1779490327307,53.96,75662.54,0.0,-1.0,0.0,0.0]
[1779490328470,53.96,75662.54,0.0,-1.0,0.0,0.0]
[1779490328651,53.96,75663.43,0.0,-1.0,0.0,0.0]
[1779490330665,53.96,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779490332930,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779490332971,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779490332989,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779490333221,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779490334697,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779490340208,53.96,75670.79,0.0,-1.0,0.0,0.0]
[1779490340223,53.96,75670.79,0.0,-1.0,0.0,0.0]
[1779490340325,53.96,75670.79,0.0,-1.0,0.0,0.0]
[1779490340477,53.96,75670.79,0.0,-1.0,0.0,0.0]
[1779490343367,53.96,75670.77,0.0,-1.0,0.0,0.0]
[1779490343470,53.96,75670.77,0.0,-1.0,0.0,0.0]
[1779490343467,53.96,75670.77,0.0,-1.0,0.0,0.0]
[1779490348793,53.96,75671.43,0.0,-1.0,0.0,0.0]
[1779490353483,53.96,75670.93,0.0,-1.0,0.0,0.0]
[1779490352820,53.96,75670.96,0.0,-1.0,0.0,0.0]
[1779490353671,53.96,75670.96,0.0,-1.0,0.0,0.0]
[1779490353720,53.96,75670.96,0.0,-1.0,0.0,0.0]
[1779490358863,53.96,75670.28,0.0,-1.0,0.0,0.0]
[1779490367926,53.96,75670.29,0.0,-1.0,0.0,0.0]
[1779490369652,53.96,75670.16,0.0,-1.0,0.0,0.0]
[1779490369719,53.96,75670.16,0.0,-1.0,0.0,0.0]
[1779490369756,53.96,75670.16,0.0,-1.0,0.0,0.0]
[1779490374975,53.96,75670.18,0.0,-1.0,0.0,0.0]
[1779490383033,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490383713,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490383720,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490383806,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490383977,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490384088,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779490386025,53.96,75669.84,0.0,-1.0,0.0,0.0]
[1779490386219,53.96,75669.84,0.0,-1.0,0.0,0.0]
[1779490386470,53.96,75669.84,0.0,-1.0,0.0,0.0]
[1779490386519,53.96,75669.84,0.0,-1.0,0.0,0.0]
[1779490386321,53.96,75669.65,0.0,-1.0,0.0,0.0]
[1779490390470,53.96,75668.87,0.0,-1.0,0.0,0.0]
[1779490390823,53.96,75668.82,0.0,-1.0,0.0,0.0]
[1779490394470,53.96,75668.95,0.0,-1.0,0.0,0.0]
[1779490394727,53.96,75668.88,0.0,-1.0,0.0,0.0]
[1779490398139,53.96,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,53.96,75651.05,0.0,-1.0,0.0,0.0]
[1779490400153,53.96,75649.07,0.0,-1.0,0.0,0.0]
[1779490401268,53.96,75649.07,0.0,-1.0,0.0,0.0]
[1779490401325,53.96,75649.07,0.0,-1.0,0.0,0.0]
[1779490401470,53.96,75649.07,0.0,-1.0,0.0,0.0]
[1779490403714,53.96,75649.89,0.0,-1.0,0.0,0.0]
[1779490403722,53.96,75649.89,0.0,-1.0,0.0,0.0]
[1779490404181,53.96,75648.91,0.0,-1.0,0.0,0.0]
[1779490407202,53.96,75651.23,0.0,-1.0,0.0,0.0]
[1779490409216,53.96,75652.42,0.0,-1.0,0.0,0.0]
[1779490410150,53.96,75652.42,0.0,-1.0,0.0,0.0]
[1779490410222,53.96,75652.42,0.0,-1.0,0.0,0.0]
[1779490410471,53.96,75652.42,0.0,-1.0,0.0,0.0]
[1779490413244,53.96,75650.26,0.0,-1.0,0.0,0.0]
[1779490417006,53.96,75650.51,0.0,-1.0,0.0,0.0]
[1779490417155,53.96,75650.51,0.0,-1.0,0.0,0.0]
[1779490417221,53.96,75650.51,0.0,-1.0,0.0,0.0]
[1779490417379,53.96,75650.51,0.0,-1.0,0.0,0.0]
[1779490417408,53.96,75653.05,0.0,-1.0,0.0,0.0]
[1779490418279,53.96,75654.77,0.0,-1.0,0.0,0.0]
[1779490420469,53.96,75655.03,0.0,-1.0,0.0,0.0]
[1779490420603,53.96,75655.04,0.0,-1.0,0.0,0.0]
[1779490420719,53.96,75655.04,0.0,-1.0,0.0,0.0]
[1779490420814,53.96,75655.04,0.0,-1.0,0.0,0.0]
[1779490421301,53.96,75654.92,0.0,-1.0,0.0,0.0]
[1779490424470,53.96,75654.74,0.0,-1.0,0.0,0.0]
[1779490424489,53.96,75657.95,0.0,-1.0,0.0,0.0]
[1779490424599,53.96,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,53.96,75661.61,0.0,-1.0,0.0,0.0]
[1779490426474,53.96,75661.61,0.0,-1.0,0.0,0.0]
[1779490426520,53.96,75661.61,0.0,-1.0,0.0,0.0]
[1779490426533,53.96,75663.72,0.0,-1.0,0.0,0.0]
[1779490428293,53.96,75664.4,0.0,-1.0,0.0,0.0]
[1779490428473,53.96,75664.4,0.0,-1.0,0.0,0.0]
[1779490428574,53.96,75664.18,0.0,-1.0,0.0,0.0]
[1779490428666,53.96,75664.18,0.0,-1.0,0.0,0.0]
[1779490432472,53.96,75664.8,0.0,-1.0,0.0,0.0]
[1779490432488,53.96,75662.39,0.0,-1.0,0.0,0.0]
[1779490432770,53.96,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,53.96,75659.23,0.0,-1.0,0.0,0.0]
[1779490434470,53.96,75659.23,0.0,-1.0,0.0,0.0]
[1779490434537,53.96,75659.23,0.0,-1.0,0.0,0.0]
[1779490435879,53.96,75659.55,0.0,-1.0,0.0,0.0]
[1779490435968,53.96,75659.55,0.0,-1.0,0.0,0.0]
[1779490436405,53.96,75660.24,0.0,-1.0,0.0,0.0]
[1779490438471,53.96,75660.01,0.0,-1.0,0.0,0.0]
[1779490438891,53.96,75660.37,0.0,-1.0,0.0,0.0]
[1779490440434,53.96,75662.89,0.0,-1.0,0.0,0.0]
[1779490442474,53.96,75663.05,0.0,-1.0,0.0,0.0]
[1779490442554,53.96,75663.05,0.0,-1.0,0.0,0.0]
[1779490442564,53.96,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,53.96,75660.52,0.0,-1.0,0.0,0.0]
[1779490445949,53.96,75660.52,0.0,-1.0,0.0,0.0]
[1779490445970,53.96,75660.52,0.0,-1.0,0.0,0.0]
[1779490446182,53.96,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,53.96,75656.84,0.0,-1.0,0.0,0.0]
[1779490448472,53.96,75656.34,0.0,-1.0,0.0,0.0]
[1779490448516,53.96,75656.34,0.0,-1.0,0.0,0.0]
[1779490448632,53.96,75656.29,0.0,-1.0,0.0,0.0]
[1779490448719,53.96,75656.29,0.0,-1.0,0.0,0.0]
[1779490449498,53.96,75656.03,0.0,-1.0,0.0,0.0]
[1779490450471,53.96,75656.03,0.0,-1.0,0.0,0.0]
[1779490450882,53.96,75656.31,0.0,-1.0,0.0,0.0]
[1779490452519,53.96,75654.08,0.0,-1.0,0.0,0.0]
[1779490454470,53.96,75654.02,0.0,-1.0,0.0,0.0]
[1779490454606,53.96,75654.02,0.0,-1.0,0.0,0.0]
[1779490456470,53.96,75653.37,0.0,-1.0,0.0,0.0]
[1779490456590,53.96,75653.37,0.0,-1.0,0.0,0.0]
[1779490456679,53.96,75652.62,0.0,-1.0,0.0,0.0]
[1779490456719,53.96,75652.62,0.0,-1.0,0.0,0.0]
[1779490457554,53.96,75652.84,0.0,-1.0,0.0,0.0]
[1779490460470,53.96,75652.37,0.0,-1.0,0.0,0.0]
[1779490460574,53.96,75652.37,0.0,-1.0,0.0,0.0]
[1779490462470,53.96,75652.83,0.0,-1.0,0.0,0.0]
[1779490462636,53.96,75652.9,0.0,-1.0,0.0,0.0]
[1779490464471,53.96,75652.9,0.0,-1.0,0.0,0.0]
[1779490464654,53.96,75652.9,0.0,-1.0,0.0,0.0]
[1779490466616,53.96,75655.11,0.0,-1.0,0.0,0.0]
[1779490467016,53.96,75655.11,0.0,-1.0,0.0,0.0]
[1779490467231,53.96,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,53.96,75656.49,0.0,-1.0,0.0,0.0]
[1779490468472,53.96,75656.49,0.0,-1.0,0.0,0.0]
[1779490468574,53.96,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,53.96,75659.02,0.0,-1.0,0.0,0.0]
[1779490470473,53.96,75659.02,0.0,-1.0,0.0,0.0]
[1779490470528,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490470722,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779490472825,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779490472970,53.96,75661.39,0.0,-1.0,0.0,0.0]
[1779490473071,53.96,75661.61,0.0,-1.0,0.0,0.0]
[1779490478702,53.96,75662.13,0.0,-1.0,0.0,0.0]
[1779490483765,53.96,75662.25,0.0,-1.0,0.0,0.0]
[1779490483871,53.96,75662.25,0.0,-1.0,0.0,0.0]
[1779490483972,53.96,75662.25,0.0,-1.0,0.0,0.0]
[1779490484093,53.96,75662.25,0.0,-1.0,0.0,0.0]
[1779490484190,53.96,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,53.96,75659.21,0.0,-1.0,0.0,0.0]
[1779490485751,53.96,75657.93,0.0,-1.0,0.0,0.0]
[1779490490787,53.96,75658.04,0.0,-1.0,0.0,0.0]
[1779490491794,53.96,75654.79,0.0,-1.0,0.0,0.0]
[1779490493316,53.96,75654.79,0.0,-1.0,0.0,0.0]
[1779490493471,53.96,75654.79,0.0,-1.0,0.0,0.0]
[1779490493573,53.96,75654.86,0.0,-1.0,0.0,0.0]
[1779490498754,53.96,75654.86,0.0,-1.0,0.0,0.0]
[1779490503878,53.96,75655.01,0.0,-1.0,0.0,0.0]
[1779490505892,53.96,75649.37,0.0,-1.0,0.0,0.0]
[1779490506898,53.96,75650.52,0.0,-1.0,0.0,0.0]
[1779490508514,53.96,75650.52,0.0,-1.0,0.0,0.0]
[1779490508536,53.96,75649.06,0.0,-1.0,0.0,0.0]
[1779490508719,53.96,75649.06,0.0,-1.0,0.0,0.0]
[1779490513948,53.96,75649.35,0.0,-1.0,0.0,0.0]
[1779490516969,53.96,75650.36,0.0,-1.0,0.0,0.0]
[1779490524034,53.96,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,53.96,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,53.96,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,53.96,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,53.96,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,53.96,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,53.96,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,53.96,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,53.96,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,53.96,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,53.96,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,53.96,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,53.96,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,53.96,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,53.96,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,53.96,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,53.96,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,53.96,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,53.96,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,53.96,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,53.96,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,53.96,75647.81,0.0,-1.0,0.0,0.0]
[1779490602585,53.96,75649.04,0.0,-1.0,0.0,0.0]
[1779490605606,53.96,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,53.96,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,53.96,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,53.96,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,53.96,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,53.96,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,53.96,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,53.96,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,53.96,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,53.96,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,53.96,75668.79,0.0,-1.0,0.0,0.0]
[1779490637830,53.96,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,53.96,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,53.96,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,53.96,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,53.96,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,53.96,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,53.96,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,53.96,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,53.96,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,53.96,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,53.96,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,53.96,75659.01,0.0,-1.0,0.0,0.0]
[1779490679479,53.96,75659.38,0.0,-1.0,0.0,0.0]
[1779490682476,53.96,75659.11,0.0,-1.0,0.0,0.0]
[1779490685160,53.96,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,53.96,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,53.96,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,53.96,75662.08,0.0,-1.0,0.0,0.0]
[1779490700265,53.96,75663.12,0.0,-1.0,0.0,0.0]
[1779490703079,53.96,75662.43,0.0,-1.0,0.0,0.0]
[1779490703219,53.96,75662.43,0.0,-1.0,0.0,0.0]
[1779490703641,53.96,75662.43,0.0,-1.0,0.0,0.0]
[1779490703720,53.96,75662.43,0.0,-1.0,0.0,0.0]
[1779490703743,53.96,75662.32,0.0,-1.0,0.0,0.0]
[1779490706307,53.96,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,53.96,75660.77,0.0,-1.0,0.0,0.0]
[1779490723889,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490723969,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490724047,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490724222,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490724249,53.96,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,53.96,75662.82,0.0,-1.0,0.0,0.0]
[1779490731148,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779490731220,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779490731242,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779490731471,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779490731482,53.96,75664.0,0.0,-1.0,0.0,0.0]
[1779490736507,53.96,75663.17,0.0,-1.0,0.0,0.0]
[1779490736630,53.96,75663.17,0.0,-1.0,0.0,0.0]
[1779490736720,53.96,75663.17,0.0,-1.0,0.0,0.0]
[1779490736730,53.96,75662.77,0.0,-1.0,0.0,0.0]
[1779490742559,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779490743444,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779490743471,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779490743653,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779490743720,53.96,75661.07,0.0,-1.0,0.0,0.0]
[1779490743814,53.96,75659.52,0.0,-1.0,0.0,0.0]
[1779490749608,53.96,75659.71,0.0,-1.0,0.0,0.0]
[1779490755650,53.96,75659.41,0.0,-1.0,0.0,0.0]
[1779490757197,53.96,75659.06,0.0,-1.0,0.0,0.0]
[1779490757220,53.96,75659.06,0.0,-1.0,0.0,0.0]
[1779490757405,53.96,75659.06,0.0,-1.0,0.0,0.0]
[1779490757472,53.96,75659.06,0.0,-1.0,0.0,0.0]
[1779490757664,53.96,75658.85,0.0,-1.0,0.0,0.0]
[1779490762698,53.96,75658.6,0.0,-1.0,0.0,0.0]
[1779490767734,53.96,75659.05,0.0,-1.0,0.0,0.0]
[1779490768962,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779490768971,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779490769296,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779490769471,53.96,75658.36,0.0,-1.0,0.0,0.0]
[1779490769750,53.96,75658.31,0.0,-1.0,0.0,0.0]
[1779490771764,53.96,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,53.96,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,53.96,75655.71,0.0,-1.0,0.0,0.0]
[1779490778980,53.96,75655.29,0.0,-1.0,0.0,0.0]
[1779490779197,53.96,75655.29,0.0,-1.0,0.0,0.0]
[1779490779220,53.96,75655.29,0.0,-1.0,0.0,0.0]
[1779490779820,53.96,75655.85,0.0,-1.0,0.0,0.0]
[1779490784519,53.96,75655.88,0.0,-1.0,0.0,0.0]
[1779490784680,53.96,75655.88,0.0,-1.0,0.0,0.0]
[1779490784720,53.96,75655.88,0.0,-1.0,0.0,0.0]
[1779490784856,53.96,75655.8,0.0,-1.0,0.0,0.0]
[1779490788792,53.96,75656.01,0.0,-1.0,0.0,0.0]
[1779490788974,53.96,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,53.96,75653.65,0.0,-1.0,0.0,0.0]
[1779490794699,53.96,75653.65,0.0,-1.0,0.0,0.0]
[1779490797290,53.96,75653.4,0.0,-1.0,0.0,0.0]
[1779490797470,53.96,75653.4,0.0,-1.0,0.0,0.0]
[1779490797612,53.96,75653.4,0.0,-1.0,0.0,0.0]
[1779490797720,53.96,75653.4,0.0,-1.0,0.0,0.0]
[1779490797816,53.96,75653.4,0.0,-1.0,0.0,0.0]
[1779490799746,53.96,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,53.96,75656.31,0.0,-1.0,0.0,0.0]
[1779490799972,53.96,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,53.96,75658.96,0.0,-1.0,0.0,0.0]
[1779490802817,53.96,75658.96,0.0,-1.0,0.0,0.0]
[1779490802930,53.96,75658.96,0.0,-1.0,0.0,0.0]
[1779490802908,53.96,75666.49,0.0,-1.0,0.0,0.0]
[1779490802971,53.96,75666.49,0.0,-1.0,0.0,0.0]
[1779490802994,53.96,75666.49,0.0,-1.0,0.0,0.0]
[1779490803220,53.96,75666.49,0.0,-1.0,0.0,0.0]
[1779490803306,53.96,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,53.96,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,53.96,75669.9,0.0,-1.0,0.0,0.0]
[1779490815498,53.96,75670.41,0.0,-1.0,0.0,0.0]
[1779490815601,53.96,75670.41,0.0,-1.0,0.0,0.0]
[1779490815716,53.96,75670.41,0.0,-1.0,0.0,0.0]
[1779490815721,53.96,75670.41,0.0,-1.0,0.0,0.0]
[1779490815809,53.96,75669.67,0.0,-1.0,0.0,0.0]
[1779490817083,53.96,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,53.96,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,53.96,75685.21,0.0,-1.0,0.0,0.0]
[1779490820953,53.96,75685.21,0.0,-1.0,0.0,0.0]
[1779490820971,53.96,75685.21,0.0,-1.0,0.0,0.0]
[1779490821014,53.96,75685.74,0.0,-1.0,0.0,0.0]
[1779490821134,53.96,75685.74,0.0,-1.0,0.0,0.0]
[1779490821221,53.96,75685.74,0.0,-1.0,0.0,0.0]
[1779490821276,53.96,75685.4,0.0,-1.0,0.0,0.0]
[1779490825141,53.96,75686.65,0.0,-1.0,0.0,0.0]
[1779490828162,53.96,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,53.96,75691.39,0.0,-1.0,0.0,0.0]
[1779490831055,53.96,75692.02,0.0,-1.0,0.0,0.0]
[1779490831090,53.96,75692.02,0.0,-1.0,0.0,0.0]
[1779490831172,53.96,75692.02,0.0,-1.0,0.0,0.0]
[1779490831220,53.96,75692.02,0.0,-1.0,0.0,0.0]
[1779490831314,53.96,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,53.96,75696.29,0.0,-1.0,0.0,0.0]
[1779490838895,53.96,75696.06,0.0,-1.0,0.0,0.0]
[1779490838969,53.96,75696.06,0.0,-1.0,0.0,0.0]
[1779490838947,53.96,75696.03,0.0,-1.0,0.0,0.0]
[1779490839239,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779490840370,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779490840430,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779490840474,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779490840566,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779490840575,53.96,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,53.96,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,53.96,75700.35,0.0,-1.0,0.0,0.0]
[1779490844471,53.96,75700.56,0.0,-1.0,0.0,0.0]
[1779490844571,53.96,75700.56,0.0,-1.0,0.0,0.0]
[1779490844574,53.96,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,53.96,75704.06,0.0,-1.0,0.0,0.0]
[1779490846472,53.96,75704.06,0.0,-1.0,0.0,0.0]
[1779490846602,53.96,75704.06,0.0,-1.0,0.0,0.0]
[1779490846692,53.96,75706.33,0.0,-1.0,0.0,0.0]
[1779490848463,53.96,75706.95,0.0,-1.0,0.0,0.0]
[1779490848470,53.96,75706.95,0.0,-1.0,0.0,0.0]
[1779490848565,53.96,75706.15,0.0,-1.0,0.0,0.0]
[1779490851324,53.96,75707.16,0.0,-1.0,0.0,0.0]
[1779490854583,53.96,75707.69,0.0,-1.0,0.0,0.0]
[1779490854688,53.96,75707.69,0.0,-1.0,0.0,0.0]
[1779490854721,53.96,75707.69,0.0,-1.0,0.0,0.0]
[1779490860387,53.96,75707.91,0.0,-1.0,0.0,0.0]
[1779490865422,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866202,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866221,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866267,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866442,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866472,53.96,75709.0,0.0,-1.0,0.0,0.0]
[1779490866543,53.96,75708.5,0.0,-1.0,0.0,0.0]
[1779490868471,53.96,75708.74,0.0,-1.0,0.0,0.0]
[1779490868600,53.96,75708.74,0.0,-1.0,0.0,0.0]
[1779490872472,53.96,75709.1,0.0,-1.0,0.0,0.0]
[1779490872640,53.96,75709.1,0.0,-1.0,0.0,0.0]
[1779490874472,53.96,75708.7,0.0,-1.0,0.0,0.0]
[1779490874619,53.96,75708.7,0.0,-1.0,0.0,0.0]
[1779490875717,53.96,75707.81,0.0,-1.0,0.0,0.0]
[1779490875974,53.96,75707.81,0.0,-1.0,0.0,0.0]
[1779490875818,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779490876472,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779490876542,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779490876573,53.96,75709.42,0.0,-1.0,0.0,0.0]
[1779490880471,53.96,75709.57,0.0,-1.0,0.0,0.0]
[1779490880602,53.96,75709.57,0.0,-1.0,0.0,0.0]
[1779490884215,53.96,75710.51,0.0,-1.0,0.0,0.0]
[1779490884221,53.96,75710.51,0.0,-1.0,0.0,0.0]
[1779490884255,53.96,75710.51,0.0,-1.0,0.0,0.0]
[1779490884555,53.96,75712.0,0.0,-1.0,0.0,0.0]
[1779490885076,53.96,75712.0,0.0,-1.0,0.0,0.0]
[1779490885221,53.96,75712.0,0.0,-1.0,0.0,0.0]
[1779490885566,53.96,75711.85,0.0,-1.0,0.0,0.0]
[1779490886470,53.96,75711.85,0.0,-1.0,0.0,0.0]
[1779490886518,53.96,75711.85,0.0,-1.0,0.0,0.0]
[1779490891608,53.96,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,53.96,75710.62,0.0,-1.0,0.0,0.0]
[1779490893704,53.96,75710.62,0.0,-1.0,0.0,0.0]
[1779490893720,53.96,75710.62,0.0,-1.0,0.0,0.0]
[1779490893824,53.96,75710.62,0.0,-1.0,0.0,0.0]
[1779490893970,53.96,75710.62,0.0,-1.0,0.0,0.0]
[1779490893861,53.96,75709.7,0.0,-1.0,0.0,0.0]
[1779490894287,53.96,75709.7,0.0,-1.0,0.0,0.0]
[1779490894471,53.96,75709.7,0.0,-1.0,0.0,0.0]
[1779490894630,53.96,75709.85,0.0,-1.0,0.0,0.0]
[1779490896644,53.96,75707.32,0.0,-1.0,0.0,0.0]
[1779490897651,53.96,75706.26,0.0,-1.0,0.0,0.0]
[1779490900451,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779490900471,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779490900586,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779490900720,53.96,75705.93,0.0,-1.0,0.0,0.0]
[1779490904700,53.96,75704.27,0.0,-1.0,0.0,0.0]
[1779490909735,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490910478,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490910545,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490910720,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490910834,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490910985,53.96,75704.66,0.0,-1.0,0.0,0.0]
[1779490911028,53.96,75703.89,0.0,-1.0,0.0,0.0]
[1779490911220,53.96,75703.89,0.0,-1.0,0.0,0.0]
[1779490913763,53.96,75704.98,0.0,-1.0,0.0,0.0]
[1779490914469,53.96,75704.98,0.0,-1.0,0.0,0.0]
[1779490914586,53.96,75704.98,0.0,-1.0,0.0,0.0]
[1779490914770,53.96,75706.61,0.0,-1.0,0.0,0.0]
[1779490916473,53.96,75707.11,0.0,-1.0,0.0,0.0]
[1779490916606,53.96,75707.11,0.0,-1.0,0.0,0.0]
[1779490918472,53.96,75706.55,0.0,-1.0,0.0,0.0]
[1779490918521,53.96,75706.55,0.0,-1.0,0.0,0.0]
[1779490918700,53.96,75706.55,0.0,-1.0,0.0,0.0]
[1779490918720,53.96,75706.55,0.0,-1.0,0.0,0.0]
[1779490918797,53.96,75707.07,0.0,-1.0,0.0,0.0]
[1779490920489,53.96,75706.57,0.0,-1.0,0.0,0.0]
[1779490920616,53.96,75706.57,0.0,-1.0,0.0,0.0]
[1779490920812,53.96,75707.52,0.0,-1.0,0.0,0.0]
[1779490921821,53.96,75711.39,0.0,-1.0,0.0,0.0]
[1779490922661,53.96,75711.39,0.0,-1.0,0.0,0.0]
[1779490922720,53.96,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,53.96,75712.55,0.0,-1.0,0.0,0.0]
[1779490924475,53.96,75712.72,0.0,-1.0,0.0,0.0]
[1779490924626,53.96,75712.72,0.0,-1.0,0.0,0.0]
[1779490925848,53.96,75713.7,0.0,-1.0,0.0,0.0]
[1779490928471,53.96,75712.96,0.0,-1.0,0.0,0.0]
[1779490928606,53.96,75712.96,0.0,-1.0,0.0,0.0]
[1779490928869,53.96,75710.87,0.0,-1.0,0.0,0.0]
[1779490929187,53.96,75710.87,0.0,-1.0,0.0,0.0]
[1779490929221,53.96,75710.87,0.0,-1.0,0.0,0.0]
[1779490929876,53.96,75710.86,0.0,-1.0,0.0,0.0]
[1779490932473,53.96,75710.89,0.0,-1.0,0.0,0.0]
[1779490932612,53.96,75710.89,0.0,-1.0,0.0,0.0]
[1779490936473,53.96,75710.16,0.0,-1.0,0.0,0.0]
[1779490936614,53.96,75710.16,0.0,-1.0,0.0,0.0]
[1779490938474,53.96,75709.98,0.0,-1.0,0.0,0.0]
[1779490938612,53.96,75709.98,0.0,-1.0,0.0,0.0]
[1779490940144,53.96,75708.89,0.0,-1.0,0.0,0.0]
[1779490940220,53.96,75708.89,0.0,-1.0,0.0,0.0]
[1779490940474,53.96,75708.89,0.0,-1.0,0.0,0.0]
[1779490940543,53.96,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,53.96,75707.19,0.0,-1.0,0.0,0.0]
[1779490942348,53.96,75706.51,0.0,-1.0,0.0,0.0]
[1779490944475,53.96,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,53.96,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,53.96,75702.31,0.0,-1.0,0.0,0.0]
[1779490946497,53.96,75702.31,0.0,-1.0,0.0,0.0]
[1779490946719,53.96,75702.31,0.0,-1.0,0.0,0.0]
[1779490946995,53.96,75702.21,0.0,-1.0,0.0,0.0]
[1779490951023,53.96,75701.62,0.0,-1.0,0.0,0.0]
[1779490954044,53.96,75702.53,0.0,-1.0,0.0,0.0]
[1779490958951,53.96,75702.18,0.0,-1.0,0.0,0.0]
[1779490963977,53.96,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,53.96,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,53.96,75704.4,0.0,-1.0,0.0,0.0]
[1779490975191,53.96,75703.59,0.0,-1.0,0.0,0.0]
[1779490981062,53.96,75703.21,0.0,-1.0,0.0,0.0]
[1779490981220,53.96,75703.07,0.0,-1.0,0.0,0.0]
[1779490981863,53.96,75703.07,0.0,-1.0,0.0,0.0]
[1779490981970,53.96,75703.07,0.0,-1.0,0.0,0.0]
[1779490982071,53.96,75701.99,0.0,-1.0,0.0,0.0]
[1779490983247,53.96,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,53.96,75702.3,0.0,-1.0,0.0,0.0]
[1779490987817,53.96,75702.74,0.0,-1.0,0.0,0.0]
[1779490987971,53.96,75702.74,0.0,-1.0,0.0,0.0]
[1779490988282,53.96,75706.07,0.0,-1.0,0.0,0.0]
[1779490990296,53.96,75709.08,0.0,-1.0,0.0,0.0]
[1779490996097,53.96,75709.6,0.0,-1.0,0.0,0.0]
[1779490995335,53.96,75711.01,0.0,-1.0,0.0,0.0]
[1779490996221,53.96,75711.01,0.0,-1.0,0.0,0.0]
[1779490996900,53.96,75711.01,0.0,-1.0,0.0,0.0]
[1779490996972,53.96,75711.01,0.0,-1.0,0.0,0.0]
[1779490997073,53.96,75713.27,0.0,-1.0,0.0,0.0]
[1779491001374,53.96,75713.67,0.0,-1.0,0.0,0.0]
[1779491001475,53.96,75713.67,0.0,-1.0,0.0,0.0]
[1779491001576,53.96,75715.54,0.0,-1.0,0.0,0.0]
[1779491005405,53.96,75717.29,0.0,-1.0,0.0,0.0]
[1779491008388,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491008470,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491008485,53.96,75719.59,0.0,-1.0,0.0,0.0]
[1779491009220,53.96,75719.59,0.0,-1.0,0.0,0.0]
[1779491009433,53.96,75720.08,0.0,-1.0,0.0,0.0]
[1779491011465,53.96,75719.55,0.0,-1.0,0.0,0.0]
[1779491012941,53.96,75719.55,0.0,-1.0,0.0,0.0]
[1779491012983,53.96,75719.55,0.0,-1.0,0.0,0.0]
[1779491013085,53.96,75725.92,0.0,-1.0,0.0,0.0]
[1779491015477,53.96,75727.15,0.0,-1.0,0.0,0.0]
[1779491020512,53.96,75727.94,0.0,-1.0,0.0,0.0]
[1779491024510,53.96,75728.38,0.0,-1.0,0.0,0.0]
[1779491024724,53.96,75728.38,0.0,-1.0,0.0,0.0]
[1779491026615,53.96,75727.98,0.0,-1.0,0.0,0.0]
[1779491026721,53.96,75727.98,0.0,-1.0,0.0,0.0]
[1779491026822,53.96,75727.78,0.0,-1.0,0.0,0.0]
[1779491028568,53.96,75726.45,0.0,-1.0,0.0,0.0]
[1779491033603,53.96,75726.3,0.0,-1.0,0.0,0.0]
[1779491036624,53.96,75725.26,0.0,-1.0,0.0,0.0]
[1779491038767,53.96,75725.29,0.0,-1.0,0.0,0.0]
[1779491038969,53.96,75725.29,0.0,-1.0,0.0,0.0]
[1779491039645,53.96,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,53.96,75721.52,0.0,-1.0,0.0,0.0]
[1779491042256,53.96,75721.52,0.0,-1.0,0.0,0.0]
[1779491042471,53.96,75721.52,0.0,-1.0,0.0,0.0]
[1779491042665,53.96,75720.53,0.0,-1.0,0.0,0.0]
[1779491043589,53.96,75720.53,0.0,-1.0,0.0,0.0]
[1779491043720,53.96,75720.53,0.0,-1.0,0.0,0.0]
[1779491048711,53.96,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,53.96,75722.13,0.0,-1.0,0.0,0.0]
[1779491055955,53.96,75722.16,0.0,-1.0,0.0,0.0]
[1779491055970,53.96,75722.16,0.0,-1.0,0.0,0.0]
[1779491056015,53.96,75722.12,0.0,-1.0,0.0,0.0]
[1779491056534,53.96,75722.12,0.0,-1.0,0.0,0.0]
[1779491056719,53.96,75722.12,0.0,-1.0,0.0,0.0]
[1779491064824,53.96,75722.7,0.0,-1.0,0.0,0.0]
[1779491066677,53.96,75722.49,0.0,-1.0,0.0,0.0]
[1779491066838,53.96,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,53.96,75708.07,0.0,-1.0,0.0,0.0]
[1779491068472,53.96,75708.07,0.0,-1.0,0.0,0.0]
[1779491068722,53.96,75708.07,0.0,-1.0,0.0,0.0]
[1779491068851,53.96,75708.62,0.0,-1.0,0.0,0.0]
[1779491071872,53.96,75710.47,0.0,-1.0,0.0,0.0]
[1779491075454,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779491075470,53.96,75710.26,0.0,-1.0,0.0,0.0]
[1779491075901,53.96,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,53.96,75718.74,0.0,-1.0,0.0,0.0]
[1779491080258,53.96,75719.02,0.0,-1.0,0.0,0.0]
[1779491080472,53.96,75718.74,0.0,-1.0,0.0,0.0]
[1779491080936,53.96,75718.71,0.0,-1.0,0.0,0.0]
[1779491082950,53.96,75717.81,0.0,-1.0,0.0,0.0]
[1779491087988,53.96,75718.77,0.0,-1.0,0.0,0.0]
[1779491088995,53.96,75720.17,0.0,-1.0,0.0,0.0]
[1779491090472,53.96,75719.7,0.0,-1.0,0.0,0.0]
[1779491096067,53.96,75719.72,0.0,-1.0,0.0,0.0]
[1779491099477,53.96,75719.68,0.0,-1.0,0.0,0.0]
[1779491099720,53.96,75719.68,0.0,-1.0,0.0,0.0]
[1779491099799,53.96,75719.68,0.0,-1.0,0.0,0.0]
[1779491107281,53.96,75719.5,0.0,-1.0,0.0,0.0]
[1779491107470,53.96,75719.5,0.0,-1.0,0.0,0.0]
[1779491112180,53.96,75720.96,0.0,-1.0,0.0,0.0]
[1779491114056,53.96,75721.18,0.0,-1.0,0.0,0.0]
[1779491114221,53.96,75721.18,0.0,-1.0,0.0,0.0]
[1779491114258,53.96,75724.57,0.0,-1.0,0.0,0.0]
[1779491114667,53.96,75724.57,0.0,-1.0,0.0,0.0]
[1779491114720,53.96,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,53.96,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,53.96,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,53.96,75730.05,0.0,-1.0,0.0,0.0]
[1779491121687,53.96,75730.35,0.0,-1.0,0.0,0.0]
[1779491121720,53.96,75730.35,0.0,-1.0,0.0,0.0]
[1779491126865,53.96,75730.65,0.0,-1.0,0.0,0.0]
[1779491126969,53.96,75730.65,0.0,-1.0,0.0,0.0]
[1779491127285,53.96,75731.73,0.0,-1.0,0.0,0.0]
[1779491128292,53.96,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,53.96,75721.79,0.0,-1.0,0.0,0.0]
[1779491131313,53.96,75721.64,0.0,-1.0,0.0,0.0]
[1779491132238,53.96,75721.64,0.0,-1.0,0.0,0.0]
[1779491132470,53.96,75721.64,0.0,-1.0,0.0,0.0]
[1779491132572,53.96,75722.91,0.0,-1.0,0.0,0.0]
[1779491138223,53.96,75722.34,0.0,-1.0,0.0,0.0]
[1779491138322,53.96,75723.67,0.0,-1.0,0.0,0.0]
[1779491138471,53.96,75723.67,0.0,-1.0,0.0,0.0]
[1779491138810,53.96,75723.67,0.0,-1.0,0.0,0.0]
[1779491138971,53.96,75723.67,0.0,-1.0,0.0,0.0]
[1779491139072,53.96,75724.08,0.0,-1.0,0.0,0.0]
[1779491144404,53.96,75728.12,0.0,-1.0,0.0,0.0]
[1779491145412,53.96,75733.45,0.0,-1.0,0.0,0.0]
[1779491146419,53.96,75734.48,0.0,-1.0,0.0,0.0]
[1779491147595,53.96,75734.48,0.0,-1.0,0.0,0.0]
[1779491147720,53.96,75734.48,0.0,-1.0,0.0,0.0]
[1779491148441,53.96,75735.8,0.0,-1.0,0.0,0.0]
[1779491149447,53.96,75737.25,0.0,-1.0,0.0,0.0]
[1779491150454,53.96,75737.98,0.0,-1.0,0.0,0.0]
[1779491155489,53.96,75738.23,0.0,-1.0,0.0,0.0]
[1779491156934,53.96,75738.23,0.0,-1.0,0.0,0.0]
[1779491156969,53.96,75738.23,0.0,-1.0,0.0,0.0]
[1779491157030,53.96,75736.06,0.0,-1.0,0.0,0.0]
[1779491162538,53.96,75735.71,0.0,-1.0,0.0,0.0]
[1779491163758,53.96,75735.71,0.0,-1.0,0.0,0.0]
[1779491163971,53.96,75735.71,0.0,-1.0,0.0,0.0]
[1779491164072,53.96,75736.89,0.0,-1.0,0.0,0.0]
[1779491166566,53.96,75738.82,0.0,-1.0,0.0,0.0]
[1779491167431,53.96,75738.82,0.0,-1.0,0.0,0.0]
[1779491167470,53.96,75738.82,0.0,-1.0,0.0,0.0]
[1779491167573,53.96,75742.05,0.0,-1.0,0.0,0.0]
[1779491168581,53.96,75739.67,0.0,-1.0,0.0,0.0]
[1779491170182,53.96,75739.67,0.0,-1.0,0.0,0.0]
[1779491170220,53.96,75739.67,0.0,-1.0,0.0,0.0]
[1779491170283,53.96,75735.27,0.0,-1.0,0.0,0.0]
[1779491170594,53.96,75734.26,0.0,-1.0,0.0,0.0]
[1779491172609,53.96,75735.51,0.0,-1.0,0.0,0.0]
[1779491176635,53.96,75735.68,0.0,-1.0,0.0,0.0]
[1779491176720,53.96,75735.68,0.0,-1.0,0.0,0.0]
[1779491176851,53.96,75738.24,0.0,-1.0,0.0,0.0]
[1779491177799,53.96,75738.24,0.0,-1.0,0.0,0.0]
[1779491177972,53.96,75738.24,0.0,-1.0,0.0,0.0]
[1779491184778,53.96,75738.36,0.0,-1.0,0.0,0.0]
[1779491184971,53.96,75738.36,0.0,-1.0,0.0,0.0]
[1779491185073,53.96,75739.97,0.0,-1.0,0.0,0.0]
[1779491187629,53.96,75740.55,0.0,-1.0,0.0,0.0]
[1779491187720,53.96,75740.55,0.0,-1.0,0.0,0.0]
[1779491191742,53.96,75738.74,0.0,-1.0,0.0,0.0]
[1779491193907,53.96,75738.18,0.0,-1.0,0.0,0.0]
[1779491193969,53.96,75738.18,0.0,-1.0,0.0,0.0]
[1779491194008,53.96,75738.74,0.0,-1.0,0.0,0.0]
[1779491195911,53.96,75738.12,0.0,-1.0,0.0,0.0]
[1779491195970,53.96,75738.12,0.0,-1.0,0.0,0.0]
[1779491201812,53.96,75736.35,0.0,-1.0,0.0,0.0]
[1779491202734,53.96,75736.35,0.0,-1.0,0.0,0.0]
[1779491202971,53.96,75736.35,0.0,-1.0,0.0,0.0]
[1779491203053,53.96,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,53.96,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,53.96,75729.93,0.0,-1.0,0.0,0.0]
[1779491205450,53.96,75729.93,0.0,-1.0,0.0,0.0]
[1779491205470,53.96,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,53.96,75728.1,0.0,-1.0,0.0,0.0]
[1779491207854,53.96,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,53.96,75728.71,0.0,-1.0,0.0,0.0]
[1779491214060,53.96,75729.07,0.0,-1.0,0.0,0.0]
[1779491214220,53.96,75729.07,0.0,-1.0,0.0,0.0]
[1779491214320,53.96,75728.57,0.0,-1.0,0.0,0.0]
[1779491214903,53.96,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,53.96,75725.36,0.0,-1.0,0.0,0.0]
[1779491217841,53.96,75725.36,0.0,-1.0,0.0,0.0]
[1779491217972,53.96,75725.36,0.0,-1.0,0.0,0.0]
[1779491222959,53.96,75722.26,0.0,-1.0,0.0,0.0]
[1779491224090,53.96,75722.26,0.0,-1.0,0.0,0.0]
[1779491224219,53.96,75722.26,0.0,-1.0,0.0,0.0]
[1779491224321,53.96,75719.5,0.0,-1.0,0.0,0.0]
[1779491226385,53.96,75719.51,0.0,-1.0,0.0,0.0]
[1779491226471,53.96,75719.9,0.0,-1.0,0.0,0.0]
[1779491232279,53.96,75719.66,0.0,-1.0,0.0,0.0]
[1779491232374,53.96,75720.35,0.0,-1.0,0.0,0.0]
[1779491232470,53.96,75720.35,0.0,-1.0,0.0,0.0]
[1779491233031,53.96,75718.35,0.0,-1.0,0.0,0.0]
[1779491234630,53.96,75718.01,0.0,-1.0,0.0,0.0]
[1779491234720,53.96,75718.01,0.0,-1.0,0.0,0.0]
[1779491237059,53.96,75720.03,0.0,-1.0,0.0,0.0]
[1779491238066,53.96,75719.05,0.0,-1.0,0.0,0.0]
[1779491245376,53.96,75718.65,0.0,-1.0,0.0,0.0]
[1779491245121,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779491245470,53.96,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,53.96,75722.2,0.0,-1.0,0.0,0.0]
[1779491247133,53.96,75721.69,0.0,-1.0,0.0,0.0]
[1779491247979,53.96,75721.69,0.0,-1.0,0.0,0.0]
[1779491248221,53.96,75721.69,0.0,-1.0,0.0,0.0]
[1779491251161,53.96,75720.86,0.0,-1.0,0.0,0.0]
[1779491257381,53.96,75720.86,0.0,-1.0,0.0,0.0]
[1779491258470,53.96,75720.82,0.0,-1.0,0.0,0.0]
[1779491259217,53.96,75720.86,0.0,-1.0,0.0,0.0]
[1779491261231,53.96,75721.86,0.0,-1.0,0.0,0.0]
[1779491261956,53.96,75721.86,0.0,-1.0,0.0,0.0]
[1779491261970,53.96,75721.86,0.0,-1.0,0.0,0.0]
[1779491262238,53.96,75721.1,0.0,-1.0,0.0,0.0]
[1779491272094,53.96,75721.0,0.0,-1.0,0.0,0.0]
[1779491272470,53.96,75721.0,0.0,-1.0,0.0,0.0]
[1779491272308,53.96,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,53.96,75717.51,0.0,-1.0,0.0,0.0]
[1779491274471,53.96,75717.51,0.0,-1.0,0.0,0.0]
[1779491274741,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491274972,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491275004,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491276471,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779491277343,53.96,75715.96,0.0,-1.0,0.0,0.0]
[1779491280364,53.96,75718.6,0.0,-1.0,0.0,0.0]
[1779491284301,53.96,75717.81,0.0,-1.0,0.0,0.0]
[1779491284471,53.96,75717.81,0.0,-1.0,0.0,0.0]
[1779491285400,53.96,75718.08,0.0,-1.0,0.0,0.0]
[1779491290435,53.96,75717.92,0.0,-1.0,0.0,0.0]
[1779491293483,53.96,75718.83,0.0,-1.0,0.0,0.0]
[1779491293721,53.96,75718.79,0.0,-1.0,0.0,0.0]
[1779491294390,53.96,75718.79,0.0,-1.0,0.0,0.0]
[1779491294472,53.96,75718.79,0.0,-1.0,0.0,0.0]
[1779491294463,53.96,75718.92,0.0,-1.0,0.0,0.0]
[1779491299498,53.96,75718.27,0.0,-1.0,0.0,0.0]
[1779491305539,53.96,75719.25,0.0,-1.0,0.0,0.0]
[1779491306548,53.96,75728.14,0.0,-1.0,0.0,0.0]
[1779491307555,53.96,75736.71,0.0,-1.0,0.0,0.0]
[1779491309312,53.96,75736.71,0.0,-1.0,0.0,0.0]
[1779491309471,53.96,75736.71,0.0,-1.0,0.0,0.0]
[1779491309323,53.96,75737.26,0.0,-1.0,0.0,0.0]
[1779491309569,53.96,75733.04,0.0,-1.0,0.0,0.0]
[1779491311583,53.96,75732.22,0.0,-1.0,0.0,0.0]
[1779491315611,53.96,75733.44,0.0,-1.0,0.0,0.0]
[1779491317435,53.96,75733.44,0.0,-1.0,0.0,0.0]
[1779491317470,53.96,75733.44,0.0,-1.0,0.0,0.0]
[1779491320547,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779491320719,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779491320821,53.96,75734.26,0.0,-1.0,0.0,0.0]
[1779491325682,53.96,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,53.96,75739.44,0.0,-1.0,0.0,0.0]
[1779491327698,53.96,75741.42,0.0,-1.0,0.0,0.0]
[1779491328732,53.96,75741.42,0.0,-1.0,0.0,0.0]
[1779491328972,53.96,75741.42,0.0,-1.0,0.0,0.0]
[1779491329073,53.96,75744.81,0.0,-1.0,0.0,0.0]
[1779491334747,53.96,75745.98,0.0,-1.0,0.0,0.0]
[1779491335883,53.96,75745.98,0.0,-1.0,0.0,0.0]
[1779491335970,53.96,75745.98,0.0,-1.0,0.0,0.0]
[1779491337450,53.96,75746.02,0.0,-1.0,0.0,0.0]
[1779491337472,53.96,75746.02,0.0,-1.0,0.0,0.0]
[1779491337768,53.96,75746.45,0.0,-1.0,0.0,0.0]
[1779491339781,53.96,75742.28,0.0,-1.0,0.0,0.0]
[1779491341570,53.96,75742.25,0.0,-1.0,0.0,0.0]
[1779491341723,53.96,75742.25,0.0,-1.0,0.0,0.0]
[1779491346831,53.96,75742.29,0.0,-1.0,0.0,0.0]
[1779491349852,53.96,75740.47,0.0,-1.0,0.0,0.0]
[1779491351012,53.96,75740.47,0.0,-1.0,0.0,0.0]
[1779491351222,53.96,75740.47,0.0,-1.0,0.0,0.0]
[1779491353025,53.96,75740.35,0.0,-1.0,0.0,0.0]
[1779491353221,53.96,75740.35,0.0,-1.0,0.0,0.0]
[1779491353245,53.96,75740.31,0.0,-1.0,0.0,0.0]
[1779491355894,53.96,75744.62,0.0,-1.0,0.0,0.0]
[1779491356901,53.96,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,53.96,75748.31,0.0,-1.0,0.0,0.0]
[1779491358841,53.96,75748.31,0.0,-1.0,0.0,0.0]
[1779491358971,53.96,75748.31,0.0,-1.0,0.0,0.0]
[1779491359072,53.96,75744.63,0.0,-1.0,0.0,0.0]
[1779491361936,53.96,75745.75,0.0,-1.0,0.0,0.0]
[1779491364637,53.96,75745.51,0.0,-1.0,0.0,0.0]
[1779491364721,53.96,75745.51,0.0,-1.0,0.0,0.0]
[1779491365269,53.96,75745.51,0.0,-1.0,0.0,0.0]
[1779491365469,53.96,75745.51,0.0,-1.0,0.0,0.0]
[1779491365479,53.96,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,53.96,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,53.96,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,53.96,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,53.96,75748.42,0.0,-1.0,0.0,0.0]
[1779491371247,53.96,75748.59,0.0,-1.0,0.0,0.0]
[1779491371471,53.96,75748.59,0.0,-1.0,0.0,0.0]
[1779491371571,53.96,75753.59,0.0,-1.0,0.0,0.0]
[1779491372011,53.96,75755.4,0.0,-1.0,0.0,0.0]
[1779491373015,53.96,75756.84,0.0,-1.0,0.0,0.0]
[1779491378841,53.96,75756.69,0.0,-1.0,0.0,0.0]
[1779491378970,53.96,75756.69,0.0,-1.0,0.0,0.0]
[1779491380064,53.96,75758.13,0.0,-1.0,0.0,0.0]
[1779491381912,53.96,75758.88,0.0,-1.0,0.0,0.0]
[1779491381970,53.96,75758.88,0.0,-1.0,0.0,0.0]
[1779491382078,53.96,75759.46,0.0,-1.0,0.0,0.0]
[1779491383085,53.96,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,53.96,75760.69,0.0,-1.0,0.0,0.0]
[1779491387762,53.96,75759.92,0.0,-1.0,0.0,0.0]
[1779491387971,53.96,75759.92,0.0,-1.0,0.0,0.0]
[1779491388120,53.96,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,53.96,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,53.96,75765.52,0.0,-1.0,0.0,0.0]
[1779491391140,53.96,75763.03,0.0,-1.0,0.0,0.0]
[1779491392148,53.96,75759.98,0.0,-1.0,0.0,0.0]
[1779491393104,53.96,75759.98,0.0,-1.0,0.0,0.0]
[1779491393220,53.96,75759.98,0.0,-1.0,0.0,0.0]
[1779491393859,53.96,75760.2,0.0,-1.0,0.0,0.0]
[1779491393969,53.96,75760.2,0.0,-1.0,0.0,0.0]
[1779491394161,53.96,75760.38,0.0,-1.0,0.0,0.0]
[1779491399197,53.96,75759.08,0.0,-1.0,0.0,0.0]
[1779491403225,53.96,75761.49,0.0,-1.0,0.0,0.0]
[1779491404239,53.96,75761.49,0.0,-1.0,0.0,0.0]
[1779491404470,53.96,75761.49,0.0,-1.0,0.0,0.0]
[1779491404559,53.96,75763.57,0.0,-1.0,0.0,0.0]
[1779491406246,53.96,75765.46,0.0,-1.0,0.0,0.0]
[1779491410274,53.96,75767.3,0.0,-1.0,0.0,0.0]
[1779491412288,53.96,75770.16,0.0,-1.0,0.0,0.0]
[1779491413295,53.96,75771.44,0.0,-1.0,0.0,0.0]
[1779491413915,53.96,75771.44,0.0,-1.0,0.0,0.0]
[1779491413971,53.96,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,53.96,75773.93,0.0,-1.0,0.0,0.0]
[1779491416275,53.96,75773.59,0.0,-1.0,0.0,0.0]
[1779491416471,53.96,75773.59,0.0,-1.0,0.0,0.0]
[1779491416536,53.96,75774.19,0.0,-1.0,0.0,0.0]
[1779491418330,53.96,75773.2,0.0,-1.0,0.0,0.0]
[1779491420407,53.96,75772.51,0.0,-1.0,0.0,0.0]
[1779491420472,53.96,75772.51,0.0,-1.0,0.0,0.0]
[1779491422358,53.96,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,53.96,75776.7,0.0,-1.0,0.0,0.0]
[1779491424372,53.96,75777.91,0.0,-1.0,0.0,0.0]
[1779491429407,53.96,75781.12,0.0,-1.0,0.0,0.0]
[1779491430188,53.96,75781.12,0.0,-1.0,0.0,0.0]
[1779491430220,53.96,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,53.96,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,53.96,75783.96,0.0,-1.0,0.0,0.0]
[1779491432498,53.96,75783.96,0.0,-1.0,0.0,0.0]
[1779491432599,53.96,75787.25,0.0,-1.0,0.0,0.0]
[1779491432721,53.96,75787.25,0.0,-1.0,0.0,0.0]
[1779491434805,53.96,75786.48,0.0,-1.0,0.0,0.0]
[1779491434971,53.96,75786.48,0.0,-1.0,0.0,0.0]
[1779491435449,53.96,75786.41,0.0,-1.0,0.0,0.0]
[1779491440484,53.96,75787.46,0.0,-1.0,0.0,0.0]
[1779491445519,53.96,75787.56,0.0,-1.0,0.0,0.0]
[1779491449353,53.96,75787.83,0.0,-1.0,0.0,0.0]
[1779491449471,53.96,75787.83,0.0,-1.0,0.0,0.0]
[1779491449547,53.96,75786.1,0.0,-1.0,0.0,0.0]
[1779491453575,53.96,75790.06,0.0,-1.0,0.0,0.0]
[1779491454582,53.96,75789.01,0.0,-1.0,0.0,0.0]
[1779491455072,53.96,75789.01,0.0,-1.0,0.0,0.0]
[1779491455220,53.96,75789.01,0.0,-1.0,0.0,0.0]
[1779491455589,53.96,75791.56,0.0,-1.0,0.0,0.0]
[1779491457328,53.96,75791.88,0.0,-1.0,0.0,0.0]
[1779491457469,53.96,75791.88,0.0,-1.0,0.0,0.0]
[1779491457603,53.96,75791.74,0.0,-1.0,0.0,0.0]
[1779491461632,53.96,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779491462958,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779491462970,53.96,75788.05,0.0,-1.0,0.0,0.0]
[1779491465671,53.96,75786.39,0.0,-1.0,0.0,0.0]
[1779491466309,53.96,75786.39,0.0,-1.0,0.0,0.0]
[1779491466471,53.96,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,53.96,75783.29,0.0,-1.0,0.0,0.0]
[1779491466976,53.96,75783.29,0.0,-1.0,0.0,0.0]
[1779491467221,53.96,75783.29,0.0,-1.0,0.0,0.0]
[1779491467685,53.96,75782.8,0.0,-1.0,0.0,0.0]
[1779491470706,53.96,75776.69,0.0,-1.0,0.0,0.0]
[1779491471807,53.96,75776.69,0.0,-1.0,0.0,0.0]
[1779491471970,53.96,75776.69,0.0,-1.0,0.0,0.0]
[1779491472071,53.96,75774.71,0.0,-1.0,0.0,0.0]
[1779491472719,53.96,75773.7,0.0,-1.0,0.0,0.0]
[1779491473727,53.96,75771.46,0.0,-1.0,0.0,0.0]
[1779491474734,53.96,75769.75,0.0,-1.0,0.0,0.0]
[1779491478538,53.96,75769.19,0.0,-1.0,0.0,0.0]
[1779491478721,53.96,75769.37,0.0,-1.0,0.0,0.0]
[1779491478988,53.96,75769.37,0.0,-1.0,0.0,0.0]
[1779491479220,53.96,75769.37,0.0,-1.0,0.0,0.0]
[1779491479322,53.96,75769.57,0.0,-1.0,0.0,0.0]
[1779491484804,53.96,75759.47,0.0,-1.0,0.0,0.0]
[1779491485811,53.96,75752.07,0.0,-1.0,0.0,0.0]
[1779491486818,53.96,75752.0,0.0,-1.0,0.0,0.0]
[1779491487748,53.96,75752.0,0.0,-1.0,0.0,0.0]
[1779491488184,53.96,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,53.96,75753.69,0.0,-1.0,0.0,0.0]
[1779491491854,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491493275,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491493470,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491493538,53.96,75753.53,0.0,-1.0,0.0,0.0]
[1779491499910,53.96,75752.71,0.0,-1.0,0.0,0.0]
[1779491501220,53.96,75752.71,0.0,-1.0,0.0,0.0]
[1779491501471,53.96,75752.71,0.0,-1.0,0.0,0.0]
[1779491506959,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491508100,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491508221,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491509082,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491509223,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491509324,53.96,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,53.96,75752.28,0.0,-1.0,0.0,0.0]
[1779491524078,53.96,75752.74,0.0,-1.0,0.0,0.0]
[1779491527363,53.96,75752.97,0.0,-1.0,0.0,0.0]
[1779491527473,53.96,75752.97,0.0,-1.0,0.0,0.0]
[1779491530120,53.96,75751.69,0.0,-1.0,0.0,0.0]
[1779491537248,53.96,75751.76,0.0,-1.0,0.0,0.0]
[1779491537470,53.96,75751.76,0.0,-1.0,0.0,0.0]
[1779491537562,53.96,75753.93,0.0,-1.0,0.0,0.0]
[1779491540476,53.96,75753.76,0.0,-1.0,0.0,0.0]
[1779491540720,53.96,75753.76,0.0,-1.0,0.0,0.0]
[1779491540572,53.96,75753.76,0.0,-1.0,0.0,0.0]
[1779491547784,53.96,75753.76,0.0,-1.0,0.0,0.0]
[1779491550221,53.96,75753.8,0.0,-1.0,0.0,0.0]
[1779491550260,53.96,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,53.96,75758.52,0.0,-1.0,0.0,0.0]
[1779491556302,53.96,75758.55,0.0,-1.0,0.0,0.0]
[1779491557313,53.96,75755.95,0.0,-1.0,0.0,0.0]
[1779491561532,53.96,75756.49,0.0,-1.0,0.0,0.0]
[1779491561720,53.96,75756.49,0.0,-1.0,0.0,0.0]
[1779491561565,53.96,75758.35,0.0,-1.0,0.0,0.0]
[1779491562621,53.96,75758.35,0.0,-1.0,0.0,0.0]
[1779491562719,53.96,75758.35,0.0,-1.0,0.0,0.0]
[1779491568386,53.96,75757.21,0.0,-1.0,0.0,0.0]
[1779491573420,53.96,75757.88,0.0,-1.0,0.0,0.0]
[1779491575764,53.96,75757.88,0.0,-1.0,0.0,0.0]
[1779491575872,53.96,75757.89,0.0,-1.0,0.0,0.0]
[1779491575973,53.96,75757.89,0.0,-1.0,0.0,0.0]
[1779491576442,53.96,75757.45,0.0,-1.0,0.0,0.0]
[1779491581477,53.96,75755.53,0.0,-1.0,0.0,0.0]
[1779491583615,53.96,75755.08,0.0,-1.0,0.0,0.0]
[1779491583719,53.96,75755.08,0.0,-1.0,0.0,0.0]
[1779491583672,53.96,75754.86,0.0,-1.0,0.0,0.0]
[1779491583950,53.96,75754.86,0.0,-1.0,0.0,0.0]
[1779491583971,53.96,75754.86,0.0,-1.0,0.0,0.0]
[1779491585505,53.96,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,53.96,75757.56,0.0,-1.0,0.0,0.0]
[1779491592472,53.96,75757.48,0.0,-1.0,0.0,0.0]
[1779491592720,53.96,75757.48,0.0,-1.0,0.0,0.0]
[1779491592784,53.96,75757.56,0.0,-1.0,0.0,0.0]
[1779491592842,53.96,75757.56,0.0,-1.0,0.0,0.0]
[1779491592970,53.96,75757.56,0.0,-1.0,0.0,0.0]
[1779491598596,53.96,75756.85,0.0,-1.0,0.0,0.0]
[1779491603631,53.96,75757.14,0.0,-1.0,0.0,0.0]
[1779491607841,53.96,75757.06,0.0,-1.0,0.0,0.0]
[1779491607970,53.96,75757.06,0.0,-1.0,0.0,0.0]
[1779491607976,53.96,75757.06,0.0,-1.0,0.0,0.0]
[1779491608220,53.96,75757.06,0.0,-1.0,0.0,0.0]
[1779491609673,53.96,75757.07,0.0,-1.0,0.0,0.0]
[1779491611687,53.96,75756.98,0.0,-1.0,0.0,0.0]
[1779491615715,53.96,75754.59,0.0,-1.0,0.0,0.0]
[1779491619378,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491619470,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491619564,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491619722,53.96,75754.6,0.0,-1.0,0.0,0.0]
[1779491619744,53.96,75754.12,0.0,-1.0,0.0,0.0]
[1779491624782,53.96,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,53.96,75757.66,0.0,-1.0,0.0,0.0]
[1779491630108,53.96,75757.51,0.0,-1.0,0.0,0.0]
[1779491630221,53.96,75757.51,0.0,-1.0,0.0,0.0]
[1779491630597,53.96,75757.51,0.0,-1.0,0.0,0.0]
[1779491630720,53.96,75757.51,0.0,-1.0,0.0,0.0]
[1779491630823,53.96,75757.49,0.0,-1.0,0.0,0.0]
[1779491632842,53.96,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,53.96,75769.07,0.0,-1.0,0.0,0.0]
[1779491634855,53.96,75771.37,0.0,-1.0,0.0,0.0]
[1779491635970,53.96,75771.37,0.0,-1.0,0.0,0.0]
[1779491636475,53.96,75771.37,0.0,-1.0,0.0,0.0]
[1779491636721,53.96,75771.37,0.0,-1.0,0.0,0.0]
[1779491636822,53.96,75771.5,0.0,-1.0,0.0,0.0]
[1779491640899,53.96,75766.95,0.0,-1.0,0.0,0.0]
[1779491641905,53.96,75763.36,0.0,-1.0,0.0,0.0]
[1779491642912,53.96,75761.56,0.0,-1.0,0.0,0.0]
[1779491643981,53.96,75761.56,0.0,-1.0,0.0,0.0]
[1779491644221,53.96,75761.56,0.0,-1.0,0.0,0.0]
[1779491644465,53.96,75761.56,0.0,-1.0,0.0,0.0]
[1779491644471,53.96,75761.56,0.0,-1.0,0.0,0.0]
[1779491644562,53.96,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,53.96,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,53.96,75759.31,0.0,-1.0,0.0,0.0]
[1779491660036,53.96,75757.57,0.0,-1.0,0.0,0.0]
[1779491662050,53.96,75758.95,0.0,-1.0,0.0,0.0]
[1779491663630,53.96,75758.95,0.0,-1.0,0.0,0.0]
[1779491663719,53.96,75758.95,0.0,-1.0,0.0,0.0]
[1779491663799,53.96,75759.62,0.0,-1.0,0.0,0.0]
[1779491664127,53.96,75759.62,0.0,-1.0,0.0,0.0]
[1779491664222,53.96,75759.62,0.0,-1.0,0.0,0.0]
[1779491666078,53.96,75763.08,0.0,-1.0,0.0,0.0]
[1779491671668,53.96,75763.39,0.0,-1.0,0.0,0.0]
[1779491671722,53.96,75763.39,0.0,-1.0,0.0,0.0]
[1779491671823,53.96,75763.62,0.0,-1.0,0.0,0.0]
[1779491672114,53.96,75763.62,0.0,-1.0,0.0,0.0]
[1779491672220,53.96,75763.62,0.0,-1.0,0.0,0.0]
[1779491678162,53.96,75763.91,0.0,-1.0,0.0,0.0]
[1779491683197,53.96,75765.97,0.0,-1.0,0.0,0.0]
[1779491688231,53.96,75766.05,0.0,-1.0,0.0,0.0]
[1779491689239,53.96,75767.9,0.0,-1.0,0.0,0.0]
[1779491690152,53.96,75767.9,0.0,-1.0,0.0,0.0]
[1779491690222,53.96,75767.9,0.0,-1.0,0.0,0.0]
[1779491690779,53.96,75767.9,0.0,-1.0,0.0,0.0]
[1779491690823,53.96,75769.62,0.0,-1.0,0.0,0.0]
[1779491690972,53.96,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,53.96,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,53.96,75772.65,0.0,-1.0,0.0,0.0]
[1779491695384,53.96,75772.53,0.0,-1.0,0.0,0.0]
[1779491695470,53.96,75772.53,0.0,-1.0,0.0,0.0]
[1779491695583,53.96,75772.53,0.0,-1.0,0.0,0.0]
[1779491695721,53.96,75772.53,0.0,-1.0,0.0,0.0]
[1779491695823,53.96,75772.01,0.0,-1.0,0.0,0.0]
[1779491701323,53.96,75772.3,0.0,-1.0,0.0,0.0]
[1779491705440,53.96,75772.98,0.0,-1.0,0.0,0.0]
[1779491705470,53.96,75772.98,0.0,-1.0,0.0,0.0]
[1779491705491,53.96,75771.35,0.0,-1.0,0.0,0.0]
[1779491707365,53.96,75772.26,0.0,-1.0,0.0,0.0]
[1779491708398,53.96,75772.26,0.0,-1.0,0.0,0.0]
[1779491708479,53.96,75772.26,0.0,-1.0,0.0,0.0]
[1779491708554,53.96,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,53.96,75778.38,0.0,-1.0,0.0,0.0]
[1779491709953,53.96,75778.38,0.0,-1.0,0.0,0.0]
[1779491709971,53.96,75778.38,0.0,-1.0,0.0,0.0]
[1779491715421,53.96,75778.41,0.0,-1.0,0.0,0.0]
[1779491716280,53.96,75778.41,0.0,-1.0,0.0,0.0]
[1779491716471,53.96,75778.41,0.0,-1.0,0.0,0.0]
[1779491716744,53.96,75778.41,0.0,-1.0,0.0,0.0]
[1779491716805,53.96,75778.49,0.0,-1.0,0.0,0.0]
[1779491716972,53.96,75778.49,0.0,-1.0,0.0,0.0]
[1779491722470,53.96,75778.53,0.0,-1.0,0.0,0.0]
[1779491724484,53.96,75777.44,0.0,-1.0,0.0,0.0]
[1779491729790,53.96,75777.57,0.0,-1.0,0.0,0.0]
[1779491729848,53.96,75777.57,0.0,-1.0,0.0,0.0]
[1779491729898,53.96,75777.57,0.0,-1.0,0.0,0.0]
[1779491729970,53.96,75777.57,0.0,-1.0,0.0,0.0]
[1779491730526,53.96,75777.51,0.0,-1.0,0.0,0.0]
[1779491731533,53.96,75776.4,0.0,-1.0,0.0,0.0]
[1779491736567,53.96,75776.72,0.0,-1.0,0.0,0.0]
[1779491741603,53.96,75775.96,0.0,-1.0,0.0,0.0]
[1779491742609,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491744111,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491744220,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491744314,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491745087,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491745222,53.96,75778.12,0.0,-1.0,0.0,0.0]
[1779491747646,53.96,75776.36,0.0,-1.0,0.0,0.0]
[1779491750667,53.96,75775.4,0.0,-1.0,0.0,0.0]
[1779491755702,53.96,75771.11,0.0,-1.0,0.0,0.0]
[1779491757692,53.96,75770.35,0.0,-1.0,0.0,0.0]
[1779491757720,53.96,75770.35,0.0,-1.0,0.0,0.0]
[1779491757842,53.96,75769.31,0.0,-1.0,0.0,0.0]
[1779491758152,53.96,75769.31,0.0,-1.0,0.0,0.0]
[1779491758222,53.96,75769.31,0.0,-1.0,0.0,0.0]
[1779491758723,53.96,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,53.96,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,53.96,75760.2,0.0,-1.0,0.0,0.0]
[1779491762751,53.96,75760.0,0.0,-1.0,0.0,0.0]
[1779491765772,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491767433,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491767485,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491767586,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491768022,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491768221,53.96,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,53.96,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,53.96,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,53.96,75750.81,0.0,-1.0,0.0,0.0]
[1779491779492,53.96,75750.61,0.0,-1.0,0.0,0.0]
[1779491779719,53.96,75750.61,0.0,-1.0,0.0,0.0]
[1779491779871,53.96,75749.88,0.0,-1.0,0.0,0.0]
[1779491780397,53.96,75749.88,0.0,-1.0,0.0,0.0]
[1779491780471,53.96,75749.88,0.0,-1.0,0.0,0.0]
[1779491782891,53.96,75748.58,0.0,-1.0,0.0,0.0]
[1779491783899,53.96,75747.67,0.0,-1.0,0.0,0.0]
[1779491784906,53.96,75745.9,0.0,-1.0,0.0,0.0]
[1779491785720,53.96,75745.9,0.0,-1.0,0.0,0.0]
[1779491785970,53.96,75745.9,0.0,-1.0,0.0,0.0]
[1779491785921,53.96,75744.7,0.0,-1.0,0.0,0.0]
[1779491786800,53.96,75744.7,0.0,-1.0,0.0,0.0]
[1779491786974,53.96,75744.7,0.0,-1.0,0.0,0.0]
[1779491786921,53.96,75742.58,0.0,-1.0,0.0,0.0]
[1779491787928,53.96,75741.64,0.0,-1.0,0.0,0.0]
[1779491791956,53.96,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,53.96,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,53.96,75734.96,0.0,-1.0,0.0,0.0]
[1779491794978,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779491796859,53.96,75734.16,0.0,-1.0,0.0,0.0]
[1779491796969,53.96,75734.16,0.0,-1.0,0.0,0.0]
[1779491796992,53.96,75734.05,0.0,-1.0,0.0,0.0]
[1779491797379,53.96,75734.05,0.0,-1.0,0.0,0.0]
[1779491797473,53.96,75734.05,0.0,-1.0,0.0,0.0]
[1779491797999,53.96,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,53.96,75729.8,0.0,-1.0,0.0,0.0]
[1779491803036,53.96,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,53.96,75717.23,0.0,-1.0,0.0,0.0]
[1779491806552,53.96,75716.55,0.0,-1.0,0.0,0.0]
[1779491806719,53.96,75716.55,0.0,-1.0,0.0,0.0]
[1779491806821,53.96,75714.78,0.0,-1.0,0.0,0.0]
[1779491807506,53.96,75714.78,0.0,-1.0,0.0,0.0]
[1779491807720,53.96,75714.78,0.0,-1.0,0.0,0.0]
[1779491813284,53.96,75714.07,0.0,-1.0,0.0,0.0]
[1779491813470,53.96,75714.07,0.0,-1.0,0.0,0.0]
[1779491813524,53.96,75715.55,0.0,-1.0,0.0,0.0]
[1779491814248,53.96,75715.55,0.0,-1.0,0.0,0.0]
[1779491814471,53.96,75715.55,0.0,-1.0,0.0,0.0]
[1779491821162,53.96,75716.92,0.0,-1.0,0.0,0.0]
[1779491822945,53.96,75716.92,0.0,-1.0,0.0,0.0]
[1779491822970,53.96,75716.92,0.0,-1.0,0.0,0.0]
[1779491823044,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779491823813,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779491823971,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779491829218,53.96,75719.25,0.0,-1.0,0.0,0.0]
[1779491830225,53.96,75722.01,0.0,-1.0,0.0,0.0]
[1779491831100,53.96,75722.01,0.0,-1.0,0.0,0.0]
[1779491831220,53.96,75722.01,0.0,-1.0,0.0,0.0]
[1779491831232,53.96,75723.34,0.0,-1.0,0.0,0.0]
[1779491832185,53.96,75723.34,0.0,-1.0,0.0,0.0]
[1779491832221,53.96,75723.34,0.0,-1.0,0.0,0.0]
[1779491832239,53.96,75722.6,0.0,-1.0,0.0,0.0]
[1779491836267,53.96,75721.65,0.0,-1.0,0.0,0.0]
[1779491839895,53.96,75721.88,0.0,-1.0,0.0,0.0]
[1779491839971,53.96,75721.88,0.0,-1.0,0.0,0.0]
[1779491839988,53.96,75721.89,0.0,-1.0,0.0,0.0]
[1779491840754,53.96,75721.89,0.0,-1.0,0.0,0.0]
[1779491840972,53.96,75721.89,0.0,-1.0,0.0,0.0]
[1779491846336,53.96,75722.47,0.0,-1.0,0.0,0.0]
[1779491849358,53.96,75719.81,0.0,-1.0,0.0,0.0]
[1779491850131,53.96,75719.81,0.0,-1.0,0.0,0.0]
[1779491850220,53.96,75719.81,0.0,-1.0,0.0,0.0]
[1779491851020,53.96,75719.81,0.0,-1.0,0.0,0.0]
[1779491851072,53.96,75719.06,0.0,-1.0,0.0,0.0]
[1779491851183,53.96,75719.06,0.0,-1.0,0.0,0.0]
[1779491856434,53.96,75718.89,0.0,-1.0,0.0,0.0]
[1779491856471,53.96,75718.89,0.0,-1.0,0.0,0.0]
[1779491858254,53.96,75718.83,0.0,-1.0,0.0,0.0]
[1779491858471,53.96,75718.83,0.0,-1.0,0.0,0.0]
[1779491858572,53.96,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,53.96,75712.98,0.0,-1.0,0.0,0.0]
[1779491862972,53.96,75713.18,0.0,-1.0,0.0,0.0]
[1779491863028,53.96,75715.34,0.0,-1.0,0.0,0.0]
[1779491863220,53.96,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,53.96,75713.69,0.0,-1.0,0.0,0.0]
[1779491867899,53.96,75713.69,0.0,-1.0,0.0,0.0]
[1779491867971,53.96,75713.69,0.0,-1.0,0.0,0.0]
[1779491867994,53.96,75712.39,0.0,-1.0,0.0,0.0]
[1779491869021,53.96,75712.39,0.0,-1.0,0.0,0.0]
[1779491869031,53.96,75710.76,0.0,-1.0,0.0,0.0]
[1779491869221,53.96,75710.76,0.0,-1.0,0.0,0.0]
[1779491873374,53.96,75711.11,0.0,-1.0,0.0,0.0]
[1779491873470,53.96,75711.11,0.0,-1.0,0.0,0.0]
[1779491874011,53.96,75711.11,0.0,-1.0,0.0,0.0]
[1779491874038,53.96,75712.28,0.0,-1.0,0.0,0.0]
[1779491874224,53.96,75712.28,0.0,-1.0,0.0,0.0]
[1779491877554,53.96,75711.25,0.0,-1.0,0.0,0.0]
[1779491878561,53.96,75710.51,0.0,-1.0,0.0,0.0]
[1779491883597,53.96,75710.18,0.0,-1.0,0.0,0.0]
[1779491883720,53.96,75710.18,0.0,-1.0,0.0,0.0]
[1779491886617,53.96,75704.23,0.0,-1.0,0.0,0.0]
[1779491887975,53.96,75704.23,0.0,-1.0,0.0,0.0]
[1779491888072,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779491888220,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779491888631,53.96,75701.56,0.0,-1.0,0.0,0.0]
[1779491889234,53.96,75701.56,0.0,-1.0,0.0,0.0]
[1779491889472,53.96,75701.56,0.0,-1.0,0.0,0.0]
[1779491890645,53.96,75702.84,0.0,-1.0,0.0,0.0]
[1779491895680,53.96,75702.79,0.0,-1.0,0.0,0.0]
[1779491900718,53.96,75702.38,0.0,-1.0,0.0,0.0]
[1779491902732,53.96,75705.07,0.0,-1.0,0.0,0.0]
[1779491903276,53.96,75705.07,0.0,-1.0,0.0,0.0]
[1779491903470,53.96,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779491904728,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779491904970,53.96,75707.66,0.0,-1.0,0.0,0.0]
[1779491905071,53.96,75708.65,0.0,-1.0,0.0,0.0]
[1779491908774,53.96,75709.23,0.0,-1.0,0.0,0.0]
[1779491912801,53.96,75710.13,0.0,-1.0,0.0,0.0]
[1779491918903,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779491918969,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779491919004,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779491920327,53.96,75710.42,0.0,-1.0,0.0,0.0]
[1779491920470,53.96,75710.42,0.0,-1.0,0.0,0.0]
[1779491920858,53.96,75711.09,0.0,-1.0,0.0,0.0]
[1779491922872,53.96,75710.38,0.0,-1.0,0.0,0.0]
[1779491924886,53.96,75710.95,0.0,-1.0,0.0,0.0]
[1779491927692,53.96,75711.0,0.0,-1.0,0.0,0.0]
[1779491927721,53.96,75711.0,0.0,-1.0,0.0,0.0]
[1779491927907,53.96,75711.23,0.0,-1.0,0.0,0.0]
[1779491928877,53.96,75711.23,0.0,-1.0,0.0,0.0]
[1779491928971,53.96,75711.23,0.0,-1.0,0.0,0.0]
[1779491930928,53.96,75710.23,0.0,-1.0,0.0,0.0]
[1779491931934,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779491933198,53.96,75708.94,0.0,-1.0,0.0,0.0]
[1779491933220,53.96,75708.94,0.0,-1.0,0.0,0.0]
[1779491933949,53.96,75705.21,0.0,-1.0,0.0,0.0]
[1779491934815,53.96,75705.21,0.0,-1.0,0.0,0.0]
[1779491934971,53.96,75705.21,0.0,-1.0,0.0,0.0]
[1779491935072,53.96,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,53.96,75701.65,0.0,-1.0,0.0,0.0]
[1779491937575,53.96,75701.65,0.0,-1.0,0.0,0.0]
[1779491937719,53.96,75701.65,0.0,-1.0,0.0,0.0]
[1779491938127,53.96,75701.65,0.0,-1.0,0.0,0.0]
[1779491938164,53.96,75699.55,0.0,-1.0,0.0,0.0]
[1779491938222,53.96,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,53.96,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,53.96,75696.36,0.0,-1.0,0.0,0.0]
[1779491940998,53.96,75695.82,0.0,-1.0,0.0,0.0]
[1779491942241,53.96,75695.55,0.0,-1.0,0.0,0.0]
[1779491942470,53.96,75695.55,0.0,-1.0,0.0,0.0]
[1779491944019,53.96,75696.59,0.0,-1.0,0.0,0.0]
[1779491945026,53.96,75695.13,0.0,-1.0,0.0,0.0]
[1779491946139,53.96,75689.61,0.0,-1.0,0.0,0.0]
[1779491946221,53.96,75689.61,0.0,-1.0,0.0,0.0]
[1779491947040,53.96,75689.39,0.0,-1.0,0.0,0.0]
[1779491947278,53.96,75689.39,0.0,-1.0,0.0,0.0]
[1779491947472,53.96,75689.39,0.0,-1.0,0.0,0.0]
[1779491952075,53.96,75685.29,0.0,-1.0,0.0,0.0]
[1779491953813,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779491953972,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779491958171,53.96,75685.31,0.0,-1.0,0.0,0.0]
[1779491958221,53.96,75685.31,0.0,-1.0,0.0,0.0]
[1779491959124,53.96,75685.38,0.0,-1.0,0.0,0.0]
[1779491963160,53.96,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,53.96,75678.31,0.0,-1.0,0.0,0.0]
[1779491965453,53.96,75678.7,0.0,-1.0,0.0,0.0]
[1779491965471,53.96,75678.7,0.0,-1.0,0.0,0.0]
[1779491966181,53.96,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,53.96,75673.59,0.0,-1.0,0.0,0.0]
[1779491971216,53.96,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,53.96,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779491976239,53.96,75667.1,0.0,-1.0,0.0,0.0]
[1779491976471,53.96,75667.1,0.0,-1.0,0.0,0.0]
[1779491978265,53.96,75669.05,0.0,-1.0,0.0,0.0]
[1779491981322,53.96,75668.99,0.0,-1.0,0.0,0.0]
[1779491981470,53.96,75668.99,0.0,-1.0,0.0,0.0]
[1779491981526,53.96,75668.99,0.0,-1.0,0.0,0.0]
[1779491985314,53.96,75672.86,0.0,-1.0,0.0,0.0]
[1779491986732,53.96,75672.86,0.0,-1.0,0.0,0.0]
[1779491986970,53.96,75672.86,0.0,-1.0,0.0,0.0]
[1779491987071,53.96,75678.06,0.0,-1.0,0.0,0.0]
[1779491988335,53.96,75677.05,0.0,-1.0,0.0,0.0]
[1779491994114,53.96,75676.52,0.0,-1.0,0.0,0.0]
[1779491994222,53.96,75676.52,0.0,-1.0,0.0,0.0]
[1779491996310,53.96,75675.5,0.0,-1.0,0.0,0.0]
[1779491996470,53.96,75675.5,0.0,-1.0,0.0,0.0]
[1779491996571,53.96,75675.48,0.0,-1.0,0.0,0.0]
[1779492002434,53.96,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,53.96,75677.0,0.0,-1.0,0.0,0.0]
[1779492010304,53.96,75677.12,0.0,-1.0,0.0,0.0]
[1779492010469,53.96,75677.12,0.0,-1.0,0.0,0.0]
[1779492016088,53.96,75677.3,0.0,-1.0,0.0,0.0]
[1779492016220,53.96,75677.3,0.0,-1.0,0.0,0.0]
[1779492017557,53.96,75678.18,0.0,-1.0,0.0,0.0]
[1779492017722,53.96,75678.18,0.0,-1.0,0.0,0.0]
[1779492017823,53.96,75678.23,0.0,-1.0,0.0,0.0]
[1779492019553,53.96,75681.67,0.0,-1.0,0.0,0.0]
[1779492020437,53.96,75681.67,0.0,-1.0,0.0,0.0]
[1779492020470,53.96,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,53.96,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,53.96,75687.88,0.0,-1.0,0.0,0.0]
[1779492022574,53.96,75688.93,0.0,-1.0,0.0,0.0]
[1779492023581,53.96,75690.79,0.0,-1.0,0.0,0.0]
[1779492025815,53.96,75691.01,0.0,-1.0,0.0,0.0]
[1779492025975,53.96,75691.01,0.0,-1.0,0.0,0.0]
[1779492026076,53.96,75691.38,0.0,-1.0,0.0,0.0]
[1779492029273,53.96,75691.45,0.0,-1.0,0.0,0.0]
[1779492029470,53.96,75691.45,0.0,-1.0,0.0,0.0]
[1779492031637,53.96,75690.97,0.0,-1.0,0.0,0.0]
[1779492032644,53.96,75689.88,0.0,-1.0,0.0,0.0]
[1779492033779,53.96,75689.88,0.0,-1.0,0.0,0.0]
[1779492033970,53.96,75689.88,0.0,-1.0,0.0,0.0]
[1779492034062,53.96,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,53.96,75685.56,0.0,-1.0,0.0,0.0]
[1779492036217,53.96,75685.56,0.0,-1.0,0.0,0.0]
[1779492035665,53.96,75684.51,0.0,-1.0,0.0,0.0]
[1779492036470,53.96,75684.51,0.0,-1.0,0.0,0.0]
[1779492036672,53.96,75685.11,0.0,-1.0,0.0,0.0]
[1779492040374,53.96,75684.9,0.0,-1.0,0.0,0.0]
[1779492040471,53.96,75684.9,0.0,-1.0,0.0,0.0]
[1779492044728,53.96,75689.44,0.0,-1.0,0.0,0.0]
[1779492046171,53.96,75689.44,0.0,-1.0,0.0,0.0]
[1779492046224,53.96,75689.44,0.0,-1.0,0.0,0.0]
[1779492048575,53.96,75690.94,0.0,-1.0,0.0,0.0]
[1779492048721,53.96,75690.94,0.0,-1.0,0.0,0.0]
[1779492048756,53.96,75690.96,0.0,-1.0,0.0,0.0]
[1779492053971,53.96,75690.86,0.0,-1.0,0.0,0.0]
[1779492054222,53.96,75690.86,0.0,-1.0,0.0,0.0]
[1779492061847,53.96,75691.24,0.0,-1.0,0.0,0.0]
[1779492065534,53.96,75691.43,0.0,-1.0,0.0,0.0]
[1779492065720,53.96,75691.43,0.0,-1.0,0.0,0.0]
[1779492068740,53.96,75690.35,0.0,-1.0,0.0,0.0]
[1779492068970,53.96,75690.35,0.0,-1.0,0.0,0.0]
[1779492069194,53.96,75690.09,0.0,-1.0,0.0,0.0]
[1779492074938,53.96,75690.3,0.0,-1.0,0.0,0.0]
[1779492077172,53.96,75690.9,0.0,-1.0,0.0,0.0]
[1779492077220,53.96,75690.9,0.0,-1.0,0.0,0.0]
[1779492077271,53.96,75690.95,0.0,-1.0,0.0,0.0]
[1779492078220,53.96,75690.95,0.0,-1.0,0.0,0.0]
[1779492085012,53.96,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,53.96,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,53.96,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,53.96,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,53.96,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,53.96,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,53.96,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,53.96,75685.62,0.0,-1.0,0.0,0.0]
[1779492094076,53.96,75685.71,0.0,-1.0,0.0,0.0]
[1779492095084,53.96,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,53.96,75681.12,0.0,-1.0,0.0,0.0]
[1779492096398,53.96,75681.12,0.0,-1.0,0.0,0.0]
[1779492096470,53.96,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,53.96,75676.54,0.0,-1.0,0.0,0.0]
[1779492098420,53.96,75676.54,0.0,-1.0,0.0,0.0]
[1779492098471,53.96,75676.54,0.0,-1.0,0.0,0.0]
[1779492099112,53.96,75676.46,0.0,-1.0,0.0,0.0]
[1779492100119,53.96,75675.26,0.0,-1.0,0.0,0.0]
[1779492101126,53.96,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,53.96,75675.29,0.0,-1.0,0.0,0.0]
[1779492106161,53.96,75676.66,0.0,-1.0,0.0,0.0]
[1779492106683,53.96,75676.66,0.0,-1.0,0.0,0.0]
[1779492106720,53.96,75676.66,0.0,-1.0,0.0,0.0]
[1779492107035,53.96,75676.66,0.0,-1.0,0.0,0.0]
[1779492107219,53.96,75676.66,0.0,-1.0,0.0,0.0]
[1779492107320,53.96,75676.57,0.0,-1.0,0.0,0.0]
[1779492113212,53.96,75676.31,0.0,-1.0,0.0,0.0]
[1779492114218,53.96,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,53.96,75681.19,0.0,-1.0,0.0,0.0]
[1779492116779,53.96,75680.91,0.0,-1.0,0.0,0.0]
[1779492116971,53.96,75680.91,0.0,-1.0,0.0,0.0]
[1779492116982,53.96,75680.91,0.0,-1.0,0.0,0.0]
[1779492117245,53.96,75680.91,0.0,-1.0,0.0,0.0]
[1779492117346,53.96,75680.52,0.0,-1.0,0.0,0.0]
[1779492123283,53.96,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,53.96,75686.15,0.0,-1.0,0.0,0.0]
[1779492125493,53.96,75686.69,0.0,-1.0,0.0,0.0]
[1779492125667,53.96,75686.69,0.0,-1.0,0.0,0.0]
[1779492125719,53.96,75686.69,0.0,-1.0,0.0,0.0]
[1779492126303,53.96,75686.24,0.0,-1.0,0.0,0.0]
[1779492127310,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,53.96,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,53.96,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,53.96,75676.32,0.0,-1.0,0.0,0.0]
[1779492130395,53.96,75676.32,0.0,-1.0,0.0,0.0]
[1779492130472,53.96,75676.32,0.0,-1.0,0.0,0.0]
[1779492130663,53.96,75676.32,0.0,-1.0,0.0,0.0]
[1779492130722,53.96,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,53.96,75678.23,0.0,-1.0,0.0,0.0]
[1779492136373,53.96,75678.33,0.0,-1.0,0.0,0.0]
[1779492141872,53.96,75678.07,0.0,-1.0,0.0,0.0]
[1779492141926,53.96,75678.07,0.0,-1.0,0.0,0.0]
[1779492141970,53.96,75678.07,0.0,-1.0,0.0,0.0]
[1779492142071,53.96,75677.64,0.0,-1.0,0.0,0.0]
[1779492145442,53.96,75679.72,0.0,-1.0,0.0,0.0]
[1779492146817,53.96,75679.72,0.0,-1.0,0.0,0.0]
[1779492146874,53.96,75679.72,0.0,-1.0,0.0,0.0]
[1779492146970,53.96,75679.72,0.0,-1.0,0.0,0.0]
[1779492147067,53.96,75680.38,0.0,-1.0,0.0,0.0]
[1779492150477,53.96,75679.33,0.0,-1.0,0.0,0.0]
[1779492151484,53.96,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,53.96,75677.93,0.0,-1.0,0.0,0.0]
[1779492156234,53.96,75677.5,0.0,-1.0,0.0,0.0]
[1779492156324,53.96,75677.32,0.0,-1.0,0.0,0.0]
[1779492156470,53.96,75677.32,0.0,-1.0,0.0,0.0]
[1779492165592,53.96,75676.33,0.0,-1.0,0.0,0.0]
[1779492167612,53.96,75675.98,0.0,-1.0,0.0,0.0]
[1779492167721,53.96,75675.98,0.0,-1.0,0.0,0.0]
[1779492167745,53.96,75675.98,0.0,-1.0,0.0,0.0]
[1779492167970,53.96,75675.98,0.0,-1.0,0.0,0.0]
[1779492168072,53.96,75676.4,0.0,-1.0,0.0,0.0]
[1779492173648,53.96,75676.91,0.0,-1.0,0.0,0.0]
[1779492180696,53.96,75676.41,0.0,-1.0,0.0,0.0]
[1779492181704,53.96,75673.63,0.0,-1.0,0.0,0.0]
[1779492182711,53.96,75671.9,0.0,-1.0,0.0,0.0]
[1779492183627,53.96,75671.9,0.0,-1.0,0.0,0.0]
[1779492183720,53.96,75671.9,0.0,-1.0,0.0,0.0]
[1779492183833,53.96,75671.9,0.0,-1.0,0.0,0.0]
[1779492183970,53.96,75671.9,0.0,-1.0,0.0,0.0]
[1779492184071,53.96,75669.74,0.0,-1.0,0.0,0.0]
[1779492189760,53.96,75670.0,0.0,-1.0,0.0,0.0]
[1779492192784,53.96,75671.29,0.0,-1.0,0.0,0.0]
[1779492195199,53.96,75671.44,0.0,-1.0,0.0,0.0]
[1779492195222,53.96,75671.44,0.0,-1.0,0.0,0.0]
[1779492195316,53.96,75671.44,0.0,-1.0,0.0,0.0]
[1779492195417,53.96,75671.12,0.0,-1.0,0.0,0.0]
[1779492195470,53.96,75671.12,0.0,-1.0,0.0,0.0]
[1779492200840,53.96,75669.21,0.0,-1.0,0.0,0.0]
[1779492202990,53.96,75669.21,0.0,-1.0,0.0,0.0]
[1779492203173,53.96,75669.21,0.0,-1.0,0.0,0.0]
[1779492203221,53.96,75669.21,0.0,-1.0,0.0,0.0]
[1779492203322,53.96,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,53.96,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,53.96,75668.82,0.0,-1.0,0.0,0.0]
[1779492216952,53.96,75668.84,0.0,-1.0,0.0,0.0]
[1779492219177,53.96,75668.14,0.0,-1.0,0.0,0.0]
[1779492219221,53.96,75668.14,0.0,-1.0,0.0,0.0]
[1779492219344,53.96,75668.14,0.0,-1.0,0.0,0.0]
[1779492219445,53.96,75668.1,0.0,-1.0,0.0,0.0]
[1779492219470,53.96,75668.1,0.0,-1.0,0.0,0.0]
[1779492222994,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779492224400,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779492224000,53.96,75671.34,0.0,-1.0,0.0,0.0]
[1779492224470,53.96,75671.34,0.0,-1.0,0.0,0.0]
[1779492225009,53.96,75670.91,0.0,-1.0,0.0,0.0]
[1779492231050,53.96,75670.57,0.0,-1.0,0.0,0.0]
[1779492231502,53.96,75670.57,0.0,-1.0,0.0,0.0]
[1779492231721,53.96,75670.57,0.0,-1.0,0.0,0.0]
[1779492237092,53.96,75670.37,0.0,-1.0,0.0,0.0]
[1779492238553,53.96,75670.23,0.0,-1.0,0.0,0.0]
[1779492238667,53.96,75670.23,0.0,-1.0,0.0,0.0]
[1779492238720,53.96,75670.23,0.0,-1.0,0.0,0.0]
[1779492239106,53.96,75670.11,0.0,-1.0,0.0,0.0]
[1779492244141,53.96,75670.7,0.0,-1.0,0.0,0.0]
[1779492249177,53.96,75670.69,0.0,-1.0,0.0,0.0]
[1779492250313,53.96,75670.69,0.0,-1.0,0.0,0.0]
[1779492250423,53.96,75670.69,0.0,-1.0,0.0,0.0]
[1779492250471,53.96,75670.69,0.0,-1.0,0.0,0.0]
[1779492250407,53.96,75670.69,0.0,-1.0,0.0,0.0]
[1779492252197,53.96,75668.22,0.0,-1.0,0.0,0.0]
[1779492253204,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779492253682,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779492253720,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779492253732,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779492253972,53.96,75667.28,0.0,-1.0,0.0,0.0]
[1779492254211,53.96,75667.51,0.0,-1.0,0.0,0.0]
[1779492255218,53.96,75665.57,0.0,-1.0,0.0,0.0]
[1779492261260,53.96,75663.98,0.0,-1.0,0.0,0.0]
[1779492264068,53.96,75664.02,0.0,-1.0,0.0,0.0]
[1779492264220,53.96,75664.02,0.0,-1.0,0.0,0.0]
[1779492264281,53.96,75664.03,0.0,-1.0,0.0,0.0]
[1779492264525,53.96,75664.03,0.0,-1.0,0.0,0.0]
[1779492264720,53.96,75664.03,0.0,-1.0,0.0,0.0]
[1779492268310,53.96,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,53.96,75663.0,0.0,-1.0,0.0,0.0]
[1779492277372,53.96,75662.65,0.0,-1.0,0.0,0.0]
[1779492279561,53.96,75663.11,0.0,-1.0,0.0,0.0]
[1779492279720,53.96,75663.11,0.0,-1.0,0.0,0.0]
[1779492279932,53.96,75663.11,0.0,-1.0,0.0,0.0]
[1779492279970,53.96,75663.11,0.0,-1.0,0.0,0.0]
[1779492280394,53.96,75662.68,0.0,-1.0,0.0,0.0]
[1779492282220,53.96,75662.68,0.0,-1.0,0.0,0.0]
[1779492282408,53.96,75662.85,0.0,-1.0,0.0,0.0]
[1779492287443,53.96,75662.82,0.0,-1.0,0.0,0.0]
[1779492290464,53.96,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,53.96,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,53.96,75688.35,0.0,-1.0,0.0,0.0]
[1779492292784,53.96,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,53.96,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,53.96,75703.66,0.0,-1.0,0.0,0.0]
[1779492296775,53.96,75703.48,0.0,-1.0,0.0,0.0]
[1779492301541,53.96,75701.21,0.0,-1.0,0.0,0.0]
[1779492302548,53.96,75700.21,0.0,-1.0,0.0,0.0]
[1779492303555,53.96,75699.29,0.0,-1.0,0.0,0.0]
[1779492306576,53.96,75698.11,0.0,-1.0,0.0,0.0]
[1779492309612,53.96,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,53.96,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,53.96,75664.0,0.0,-1.0,0.0,0.0]
[1779492313640,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492315356,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492315470,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492315425,53.96,75662.15,0.0,-1.0,0.0,0.0]
[1779492315847,53.96,75662.15,0.0,-1.0,0.0,0.0]
[1779492315972,53.96,75662.15,0.0,-1.0,0.0,0.0]
[1779492324480,53.96,75663.75,0.0,-1.0,0.0,0.0]
[1779492323710,53.96,75662.75,0.0,-1.0,0.0,0.0]
[1779492324724,53.96,75662.75,0.0,-1.0,0.0,0.0]
[1779492324733,53.96,75662.58,0.0,-1.0,0.0,0.0]
[1779492325743,53.96,75662.58,0.0,-1.0,0.0,0.0]
[1779492325971,53.96,75662.58,0.0,-1.0,0.0,0.0]
[1779492331765,53.96,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,53.96,75662.48,0.0,-1.0,0.0,0.0]
[1779492347042,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779492347221,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779492347369,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779492347470,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779492347572,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779492352913,53.96,75662.64,0.0,-1.0,0.0,0.0]
[1779492358956,53.96,75662.72,0.0,-1.0,0.0,0.0]
[1779492363786,53.96,75663.4,0.0,-1.0,0.0,0.0]
[1779492363971,53.96,75663.4,0.0,-1.0,0.0,0.0]
[1779492363990,53.96,75663.69,0.0,-1.0,0.0,0.0]
[1779492364947,53.96,75663.69,0.0,-1.0,0.0,0.0]
[1779492364970,53.96,75663.69,0.0,-1.0,0.0,0.0]
[1779492364997,53.96,75666.69,0.0,-1.0,0.0,0.0]
[1779492368018,53.96,75671.28,0.0,-1.0,0.0,0.0]
[1779492369306,53.96,75671.28,0.0,-1.0,0.0,0.0]
[1779492369470,53.96,75671.28,0.0,-1.0,0.0,0.0]
[1779492369482,53.96,75671.28,0.0,-1.0,0.0,0.0]
[1779492369583,53.96,75668.87,0.0,-1.0,0.0,0.0]
[1779492369721,53.96,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,53.96,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,53.96,75665.18,0.0,-1.0,0.0,0.0]
[1779492373054,53.96,75664.04,0.0,-1.0,0.0,0.0]
[1779492374787,53.96,75663.84,0.0,-1.0,0.0,0.0]
[1779492374885,53.96,75663.84,0.0,-1.0,0.0,0.0]
[1779492374971,53.96,75663.84,0.0,-1.0,0.0,0.0]
[1779492374989,53.96,75663.84,0.0,-1.0,0.0,0.0]
[1779492377082,53.96,75662.97,0.0,-1.0,0.0,0.0]
[1779492382117,53.96,75663.46,0.0,-1.0,0.0,0.0]
[1779492384131,53.96,75664.5,0.0,-1.0,0.0,0.0]
[1779492389166,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492390330,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492390472,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492390545,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492390709,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492390721,53.96,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,53.96,75664.36,0.0,-1.0,0.0,0.0]
[1779492392187,53.96,75663.15,0.0,-1.0,0.0,0.0]
[1779492400249,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492401364,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492401471,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492401572,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492401935,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492401970,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779492407352,53.96,75663.7,0.0,-1.0,0.0,0.0]
[1779492408772,53.96,75663.67,0.0,-1.0,0.0,0.0]
[1779492408972,53.96,75663.67,0.0,-1.0,0.0,0.0]
[1779492409811,53.96,75663.72,0.0,-1.0,0.0,0.0]
[1779492409970,53.96,75663.72,0.0,-1.0,0.0,0.0]
[1779492410318,53.96,75663.46,0.0,-1.0,0.0,0.0]
[1779492412333,53.96,75665.31,0.0,-1.0,0.0,0.0]
[1779492413441,53.96,75665.31,0.0,-1.0,0.0,0.0]
[1779492413472,53.96,75665.31,0.0,-1.0,0.0,0.0]
[1779492413573,53.96,75666.65,0.0,-1.0,0.0,0.0]
[1779492417368,53.96,75665.71,0.0,-1.0,0.0,0.0]
[1779492420389,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492421182,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492421222,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492421364,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492421471,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492421572,53.96,75666.58,0.0,-1.0,0.0,0.0]
[1779492427438,53.96,75666.59,0.0,-1.0,0.0,0.0]
[1779492429452,53.96,75663.28,0.0,-1.0,0.0,0.0]
[1779492430232,53.96,75663.28,0.0,-1.0,0.0,0.0]
[1779492430471,53.96,75663.28,0.0,-1.0,0.0,0.0]
[1779492430624,53.96,75663.28,0.0,-1.0,0.0,0.0]
[1779492430496,53.96,75662.75,0.0,-1.0,0.0,0.0]
[1779492430723,53.96,75662.75,0.0,-1.0,0.0,0.0]
[1779492437424,53.96,75662.9,0.0,-1.0,0.0,0.0]
[1779492437471,53.96,75662.9,0.0,-1.0,0.0,0.0]
[1779492439529,53.96,75660.86,0.0,-1.0,0.0,0.0]
[1779492445132,53.96,75660.33,0.0,-1.0,0.0,0.0]
[1779492445221,53.96,75660.33,0.0,-1.0,0.0,0.0]
[1779492445571,53.96,75660.36,0.0,-1.0,0.0,0.0]
[1779492447950,53.96,75660.4,0.0,-1.0,0.0,0.0]
[1779492447970,53.96,75660.4,0.0,-1.0,0.0,0.0]
[1779492452620,53.96,75660.69,0.0,-1.0,0.0,0.0]
[1779492454634,53.96,75662.89,0.0,-1.0,0.0,0.0]
[1779492455262,53.96,75662.89,0.0,-1.0,0.0,0.0]
[1779492455470,53.96,75662.89,0.0,-1.0,0.0,0.0]
[1779492455640,53.96,75663.41,0.0,-1.0,0.0,0.0]
[1779492455803,53.96,75663.41,0.0,-1.0,0.0,0.0]
[1779492455971,53.96,75663.41,0.0,-1.0,0.0,0.0]
[1779492461684,53.96,75663.74,0.0,-1.0,0.0,0.0]
[1779492463799,53.96,75663.95,0.0,-1.0,0.0,0.0]
[1779492463972,53.96,75663.95,0.0,-1.0,0.0,0.0]
[1779492464276,53.96,75663.95,0.0,-1.0,0.0,0.0]
[1779492464471,53.96,75663.95,0.0,-1.0,0.0,0.0]
[1779492464705,53.96,75663.93,0.0,-1.0,0.0,0.0]
[1779492472762,53.96,75664.58,0.0,-1.0,0.0,0.0]
[1779492475188,53.96,75664.61,0.0,-1.0,0.0,0.0]
[1779492475222,53.96,75664.61,0.0,-1.0,0.0,0.0]
[1779492475685,53.96,75664.61,0.0,-1.0,0.0,0.0]
[1779492475721,53.96,75664.11,0.0,-1.0,0.0,0.0]
[1779492480818,53.96,75664.07,0.0,-1.0,0.0,0.0]
[1779492481942,53.96,75664.07,0.0,-1.0,0.0,0.0]
[1779492481970,53.96,75664.07,0.0,-1.0,0.0,0.0]
[1779492482095,53.96,75666.77,0.0,-1.0,0.0,0.0]
[1779492482809,53.96,75666.77,0.0,-1.0,0.0,0.0]
[1779492482972,53.96,75666.77,0.0,-1.0,0.0,0.0]
[1779492484846,53.96,75669.22,0.0,-1.0,0.0,0.0]
[1779492487867,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779492488807,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779492488970,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779492489435,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779492489471,53.96,75669.89,0.0,-1.0,0.0,0.0]
[1779492489537,53.96,75669.27,0.0,-1.0,0.0,0.0]
[1779492489881,53.96,75670.02,0.0,-1.0,0.0,0.0]
[1779492493908,53.96,75669.08,0.0,-1.0,0.0,0.0]
[1779492495923,53.96,75670.15,0.0,-1.0,0.0,0.0]
[1779492497936,53.96,75674.69,0.0,-1.0,0.0,0.0]
[1779492499238,53.96,75674.69,0.0,-1.0,0.0,0.0]
[1779492499472,53.96,75674.69,0.0,-1.0,0.0,0.0]
[1779492499575,53.96,75677.3,0.0,-1.0,0.0,0.0]
[1779492500215,53.96,75677.3,0.0,-1.0,0.0,0.0]
[1779492500221,53.96,75677.3,0.0,-1.0,0.0,0.0]
[1779492500316,53.96,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,53.96,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,53.96,75677.28,0.0,-1.0,0.0,0.0]
[1779492502921,53.96,75677.28,0.0,-1.0,0.0,0.0]
[1779492502973,53.96,75677.28,0.0,-1.0,0.0,0.0]
[1779492508010,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492511028,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492511814,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492511971,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492512610,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492512721,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492512711,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492517346,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492517471,53.96,75676.62,0.0,-1.0,0.0,0.0]
[1779492517549,53.96,75673.95,0.0,-1.0,0.0,0.0]
[1779492518525,53.96,75673.95,0.0,-1.0,0.0,0.0]
[1779492518723,53.96,75673.95,0.0,-1.0,0.0,0.0]
[1779492518735,53.96,75670.12,0.0,-1.0,0.0,0.0]
[1779492520091,53.96,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,53.96,75667.87,0.0,-1.0,0.0,0.0]
[1779492522105,53.96,75668.8,0.0,-1.0,0.0,0.0]
[1779492527140,53.96,75669.07,0.0,-1.0,0.0,0.0]
[1779492528629,53.96,75669.07,0.0,-1.0,0.0,0.0]
[1779492528721,53.96,75669.07,0.0,-1.0,0.0,0.0]
[1779492528684,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779492529529,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779492529722,53.96,75667.39,0.0,-1.0,0.0,0.0]
[1779492529573,53.96,75667.52,0.0,-1.0,0.0,0.0]
[1779492533183,53.96,75668.13,0.0,-1.0,0.0,0.0]
[1779492534899,53.96,75668.25,0.0,-1.0,0.0,0.0]
[1779492534970,53.96,75668.25,0.0,-1.0,0.0,0.0]
[1779492535197,53.96,75667.87,0.0,-1.0,0.0,0.0]
[1779492538527,53.96,75668.1,0.0,-1.0,0.0,0.0]
[1779492538721,53.96,75668.1,0.0,-1.0,0.0,0.0]
[1779492538733,53.96,75667.57,0.0,-1.0,0.0,0.0]
[1779492541239,53.96,75667.07,0.0,-1.0,0.0,0.0]
[1779492543617,53.96,75666.91,0.0,-1.0,0.0,0.0]
[1779492543720,53.96,75666.91,0.0,-1.0,0.0,0.0]
[1779492543664,53.96,75666.79,0.0,-1.0,0.0,0.0]
[1779492544934,53.96,75666.79,0.0,-1.0,0.0,0.0]
[1779492544971,53.96,75666.79,0.0,-1.0,0.0,0.0]
[1779492545267,53.96,75666.83,0.0,-1.0,0.0,0.0]
[1779492551309,53.96,75664.53,0.0,-1.0,0.0,0.0]
[1779492555688,53.96,75664.71,0.0,-1.0,0.0,0.0]
[1779492555720,53.96,75664.71,0.0,-1.0,0.0,0.0]
[1779492555790,53.96,75663.66,0.0,-1.0,0.0,0.0]
[1779492557351,53.96,75664.4,0.0,-1.0,0.0,0.0]
[1779492562386,53.96,75664.81,0.0,-1.0,0.0,0.0]
[1779492564696,53.96,75664.88,0.0,-1.0,0.0,0.0]
[1779492564722,53.96,75664.88,0.0,-1.0,0.0,0.0]
[1779492564732,53.96,75667.04,0.0,-1.0,0.0,0.0]
[1779492565351,53.96,75667.04,0.0,-1.0,0.0,0.0]
[1779492565471,53.96,75667.04,0.0,-1.0,0.0,0.0]
[1779492572533,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779492572721,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779492572803,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779492573685,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779492573720,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779492578498,53.96,75664.27,0.0,-1.0,0.0,0.0]
[1779492579435,53.96,75664.27,0.0,-1.0,0.0,0.0]
[1779492579470,53.96,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,53.96,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,53.96,75658.88,0.0,-1.0,0.0,0.0]
[1779492582525,53.96,75658.06,0.0,-1.0,0.0,0.0]
[1779492585547,53.96,75655.96,0.0,-1.0,0.0,0.0]
[1779492586015,53.96,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,53.96,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,53.96,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,53.96,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,53.96,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,53.96,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,53.96,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,53.96,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,53.96,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,53.96,75605.75,0.0,-1.0,0.0,0.0]
[1779492597636,53.96,75604.61,0.0,-1.0,0.0,0.0]
[1779492598642,53.96,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,53.96,75598.56,0.0,-1.0,0.0,0.0]
[1779492601664,53.96,75606.58,0.0,-1.0,0.0,0.0]
[1779492602127,53.96,75606.58,0.0,-1.0,0.0,0.0]
[1779492602221,53.96,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,53.96,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,53.96,75609.65,0.0,-1.0,0.0,0.0]
[1779492604685,53.96,75610.74,0.0,-1.0,0.0,0.0]
[1779492605692,53.96,75613.21,0.0,-1.0,0.0,0.0]
[1779492605960,53.96,75613.21,0.0,-1.0,0.0,0.0]
[1779492605972,53.96,75613.21,0.0,-1.0,0.0,0.0]
[1779492611734,53.96,75614.01,0.0,-1.0,0.0,0.0]
[1779492612024,53.96,75614.01,0.0,-1.0,0.0,0.0]
[1779492612225,53.96,75614.01,0.0,-1.0,0.0,0.0]
[1779492612615,53.96,75614.01,0.0,-1.0,0.0,0.0]
[1779492612741,53.96,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,53.96,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,53.96,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,53.96,75591.1,0.0,-1.0,0.0,0.0]
[1779492616441,53.96,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,53.96,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,53.96,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,53.96,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,53.96,75581.37,0.0,-1.0,0.0,0.0]
[1779492624860,53.96,75581.37,0.0,-1.0,0.0,0.0]
[1779492624973,53.96,75581.24,0.0,-1.0,0.0,0.0]
[1779492625833,53.96,75580.96,0.0,-1.0,0.0,0.0]
[1779492626840,53.96,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,53.96,75581.29,0.0,-1.0,0.0,0.0]
[1779492628868,53.96,75581.29,0.0,-1.0,0.0,0.0]
[1779492628972,53.96,75581.37,0.0,-1.0,0.0,0.0]
[1779492630868,53.96,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,53.96,75584.88,0.0,-1.0,0.0,0.0]
[1779492633923,53.96,75585.37,0.0,-1.0,0.0,0.0]
[1779492633970,53.96,75585.37,0.0,-1.0,0.0,0.0]
[1779492634005,53.96,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,53.96,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,53.96,75601.49,0.0,-1.0,0.0,0.0]
[1779492637123,53.96,75601.49,0.0,-1.0,0.0,0.0]
[1779492637221,53.96,75601.49,0.0,-1.0,0.0,0.0]
[1779492637300,53.96,75606.49,0.0,-1.0,0.0,0.0]
[1779492640742,53.96,75605.55,0.0,-1.0,0.0,0.0]
[1779492640844,53.96,75606.76,0.0,-1.0,0.0,0.0]
[1779492640974,53.96,75606.76,0.0,-1.0,0.0,0.0]
[1779492641075,53.96,75609.7,0.0,-1.0,0.0,0.0]
[1779492642952,53.96,75612.12,0.0,-1.0,0.0,0.0]
[1779492645145,53.96,75612.2,0.0,-1.0,0.0,0.0]
[1779492645221,53.96,75612.2,0.0,-1.0,0.0,0.0]
[1779492645247,53.96,75612.34,0.0,-1.0,0.0,0.0]
[1779492651011,53.96,75612.7,0.0,-1.0,0.0,0.0]
[1779492655151,53.96,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,53.96,75622.19,0.0,-1.0,0.0,0.0]
[1779492657919,53.96,75622.2,0.0,-1.0,0.0,0.0]
[1779492657970,53.96,75622.2,0.0,-1.0,0.0,0.0]
[1779492661083,53.96,75624.21,0.0,-1.0,0.0,0.0]
[1779492664184,53.96,75624.32,0.0,-1.0,0.0,0.0]
[1779492664220,53.96,75624.32,0.0,-1.0,0.0,0.0]
[1779492664646,53.96,75622.15,0.0,-1.0,0.0,0.0]
[1779492669307,53.96,75623.23,0.0,-1.0,0.0,0.0]
[1779492670471,53.96,75623.23,0.0,-1.0,0.0,0.0]
[1779492672159,53.96,75626.54,0.0,-1.0,0.0,0.0]
[1779492673101,53.96,75626.54,0.0,-1.0,0.0,0.0]
[1779492673221,53.96,75626.54,0.0,-1.0,0.0,0.0]
[1779492673322,53.96,75626.6,0.0,-1.0,0.0,0.0]
[1779492675208,53.96,75627.06,0.0,-1.0,0.0,0.0]
[1779492675222,53.96,75627.06,0.0,-1.0,0.0,0.0]
[1779492679208,53.96,75629.09,0.0,-1.0,0.0,0.0]
[1779492681222,53.96,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,53.96,75640.33,0.0,-1.0,0.0,0.0]
[1779492683235,53.96,75642.8,0.0,-1.0,0.0,0.0]
[1779492684799,53.96,75642.8,0.0,-1.0,0.0,0.0]
[1779492684973,53.96,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,53.96,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,53.96,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,53.96,75642.48,0.0,-1.0,0.0,0.0]
[1779492688270,53.96,75638.61,0.0,-1.0,0.0,0.0]
[1779492689691,53.96,75638.61,0.0,-1.0,0.0,0.0]
[1779492689727,53.96,75638.61,0.0,-1.0,0.0,0.0]
[1779492689980,53.96,75638.73,0.0,-1.0,0.0,0.0]
[1779492690227,53.96,75638.73,0.0,-1.0,0.0,0.0]
[1779492690285,53.96,75636.93,0.0,-1.0,0.0,0.0]
[1779492691292,53.96,75634.26,0.0,-1.0,0.0,0.0]
[1779492692299,53.96,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,53.96,75639.24,0.0,-1.0,0.0,0.0]
[1779492694204,53.96,75639.24,0.0,-1.0,0.0,0.0]
[1779492694222,53.96,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,53.96,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,53.96,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492702330,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492702471,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492702754,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492702811,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492702971,53.96,75639.37,0.0,-1.0,0.0,0.0]
[1779492706397,53.96,75640.44,0.0,-1.0,0.0,0.0]
[1779492713243,53.96,75640.4,0.0,-1.0,0.0,0.0]
[1779492713472,53.96,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,53.96,75635.58,0.0,-1.0,0.0,0.0]
[1779492717476,53.96,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492719589,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492719720,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492719807,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492719822,53.96,75630.92,0.0,-1.0,0.0,0.0]
[1779492722510,53.96,75626.26,0.0,-1.0,0.0,0.0]
[1779492725756,53.96,75626.26,0.0,-1.0,0.0,0.0]
[1779492725970,53.96,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,53.96,75628.69,0.0,-1.0,0.0,0.0]
[1779492728553,53.96,75629.68,0.0,-1.0,0.0,0.0]
[1779492734595,53.96,75630.24,0.0,-1.0,0.0,0.0]
[1779492737616,53.96,75628.87,0.0,-1.0,0.0,0.0]
[1779492738623,53.96,75627.47,0.0,-1.0,0.0,0.0]
[1779492739297,53.96,75627.47,0.0,-1.0,0.0,0.0]
[1779492739411,53.96,75627.47,0.0,-1.0,0.0,0.0]
[1779492739473,53.96,75627.47,0.0,-1.0,0.0,0.0]
[1779492739630,53.96,75627.42,0.0,-1.0,0.0,0.0]
[1779492744664,53.96,75628.23,0.0,-1.0,0.0,0.0]
[1779492748693,53.96,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,53.96,75618.32,0.0,-1.0,0.0,0.0]
[1779492750709,53.96,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,53.96,75615.88,0.0,-1.0,0.0,0.0]
[1779492753000,53.96,75615.88,0.0,-1.0,0.0,0.0]
[1779492753152,53.96,75616.66,0.0,-1.0,0.0,0.0]
[1779492753221,53.96,75616.66,0.0,-1.0,0.0,0.0]
[1779492753731,53.96,75616.87,0.0,-1.0,0.0,0.0]
[1779492758763,53.96,75616.66,0.0,-1.0,0.0,0.0]
[1779492764806,53.96,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,53.96,75625.23,0.0,-1.0,0.0,0.0]
[1779492766820,53.96,75627.04,0.0,-1.0,0.0,0.0]
[1779492768387,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492768472,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492768879,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492768972,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492768980,53.96,75625.48,0.0,-1.0,0.0,0.0]
[1779492775883,53.96,75626.77,0.0,-1.0,0.0,0.0]
[1779492778197,53.96,75626.8,0.0,-1.0,0.0,0.0]
[1779492778222,53.96,75626.8,0.0,-1.0,0.0,0.0]
[1779492778928,53.96,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,53.96,75618.67,0.0,-1.0,0.0,0.0]
[1779492781949,53.96,75617.65,0.0,-1.0,0.0,0.0]
[1779492782315,53.96,75617.65,0.0,-1.0,0.0,0.0]
[1779492782472,53.96,75617.65,0.0,-1.0,0.0,0.0]
[1779492782707,53.96,75617.65,0.0,-1.0,0.0,0.0]
[1779492782721,53.96,75617.65,0.0,-1.0,0.0,0.0]
[1779492782956,53.96,75617.77,0.0,-1.0,0.0,0.0]
[1779492786359,53.96,75618.26,0.0,-1.0,0.0,0.0]
[1779492786472,53.96,75618.26,0.0,-1.0,0.0,0.0]
[1779492792018,53.96,75618.48,0.0,-1.0,0.0,0.0]
[1779492793026,53.96,75617.14,0.0,-1.0,0.0,0.0]
[1779492794033,53.96,75616.19,0.0,-1.0,0.0,0.0]
[1779492795698,53.96,75615.6,0.0,-1.0,0.0,0.0]
[1779492795722,53.96,75615.6,0.0,-1.0,0.0,0.0]
[1779492795911,53.96,75615.6,0.0,-1.0,0.0,0.0]
[1779492795971,53.96,75615.6,0.0,-1.0,0.0,0.0]
[1779492796012,53.96,75615.6,0.0,-1.0,0.0,0.0]
[1779492801083,53.96,75615.89,0.0,-1.0,0.0,0.0]
[1779492804968,53.96,75615.23,0.0,-1.0,0.0,0.0]
[1779492805222,53.96,75614.63,0.0,-1.0,0.0,0.0]
[1779492806117,53.96,75612.69,0.0,-1.0,0.0,0.0]
[1779492809138,53.96,75619.32,0.0,-1.0,0.0,0.0]
[1779492810967,53.96,75619.32,0.0,-1.0,0.0,0.0]
[1779492810974,53.96,75621.67,0.0,-1.0,0.0,0.0]
[1779492811222,53.96,75621.67,0.0,-1.0,0.0,0.0]
[1779492811371,53.96,75621.67,0.0,-1.0,0.0,0.0]
[1779492811472,53.96,75621.67,0.0,-1.0,0.0,0.0]
[1779492811573,53.96,75623.07,0.0,-1.0,0.0,0.0]
[1779492816187,53.96,75621.88,0.0,-1.0,0.0,0.0]
[1779492817194,53.96,75618.56,0.0,-1.0,0.0,0.0]
[1779492818894,53.96,75618.56,0.0,-1.0,0.0,0.0]
[1779492818973,53.96,75618.56,0.0,-1.0,0.0,0.0]
[1779492824243,53.96,75618.02,0.0,-1.0,0.0,0.0]
[1779492828271,53.96,75619.69,0.0,-1.0,0.0,0.0]
[1779492829278,53.96,75620.85,0.0,-1.0,0.0,0.0]
[1779492830285,53.96,75621.87,0.0,-1.0,0.0,0.0]
[1779492831962,53.96,75621.87,0.0,-1.0,0.0,0.0]
[1779492831972,53.96,75621.87,0.0,-1.0,0.0,0.0]
[1779492832865,53.96,75622.12,0.0,-1.0,0.0,0.0]
[1779492832972,53.96,75622.12,0.0,-1.0,0.0,0.0]
[1779492833073,53.96,75622.14,0.0,-1.0,0.0,0.0]
[1779492835319,53.96,75623.31,0.0,-1.0,0.0,0.0]
[1779492839348,53.96,75624.86,0.0,-1.0,0.0,0.0]
[1779492840534,53.96,75624.86,0.0,-1.0,0.0,0.0]
[1779492840721,53.96,75624.86,0.0,-1.0,0.0,0.0]
[1779492845390,53.96,75626.75,0.0,-1.0,0.0,0.0]
[1779492850425,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492851138,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492851223,53.96,75626.94,0.0,-1.0,0.0,0.0]
[1779492851432,53.96,75625.62,0.0,-1.0,0.0,0.0]
[1779492852317,53.96,75625.62,0.0,-1.0,0.0,0.0]
[1779492852472,53.96,75625.62,0.0,-1.0,0.0,0.0]
[1779492852574,53.96,75627.05,0.0,-1.0,0.0,0.0]
[1779492854471,53.96,75627.05,0.0,-1.0,0.0,0.0]
[1779492855460,53.96,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,53.96,75629.14,0.0,-1.0,0.0,0.0]
[1779492862509,53.96,75627.04,0.0,-1.0,0.0,0.0]
[1779492863840,53.96,75627.04,0.0,-1.0,0.0,0.0]
[1779492863982,53.96,75627.04,0.0,-1.0,0.0,0.0]
[1779492864646,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779492864723,53.96,75627.67,0.0,-1.0,0.0,0.0]
[1779492864747,53.96,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,53.96,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,53.96,75631.56,0.0,-1.0,0.0,0.0]
[1779492873592,53.96,75631.58,0.0,-1.0,0.0,0.0]
[1779492873726,53.96,75631.58,0.0,-1.0,0.0,0.0]
[1779492880635,53.96,75631.15,0.0,-1.0,0.0,0.0]
[1779492885074,53.96,75631.34,0.0,-1.0,0.0,0.0]
[1779492885222,53.96,75631.34,0.0,-1.0,0.0,0.0]
[1779492885753,53.96,75631.34,0.0,-1.0,0.0,0.0]
[1779492885846,53.96,75631.34,0.0,-1.0,0.0,0.0]
[1779492885947,53.96,75632.12,0.0,-1.0,0.0,0.0]
[1779492888692,53.96,75634.98,0.0,-1.0,0.0,0.0]
[1779492890598,53.96,75635.55,0.0,-1.0,0.0,0.0]
[1779492890723,53.96,75635.55,0.0,-1.0,0.0,0.0]
[1779492896939,53.96,75636.43,0.0,-1.0,0.0,0.0]
[1779492896973,53.96,75636.43,0.0,-1.0,0.0,0.0]
[1779492897627,53.96,75636.62,0.0,-1.0,0.0,0.0]
[1779492897723,53.96,75636.62,0.0,-1.0,0.0,0.0]
[1779492897754,53.96,75636.4,0.0,-1.0,0.0,0.0]
[1779492900776,53.96,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,53.96,75628.1,0.0,-1.0,0.0,0.0]
[1779492902963,53.96,75628.1,0.0,-1.0,0.0,0.0]
[1779492902973,53.96,75628.1,0.0,-1.0,0.0,0.0]
[1779492902984,53.96,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,53.96,75630.4,0.0,-1.0,0.0,0.0]
[1779492904804,53.96,75631.47,0.0,-1.0,0.0,0.0]
[1779492907386,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492907473,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492907735,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492907972,53.96,75631.0,0.0,-1.0,0.0,0.0]
[1779492907999,53.96,75631.29,0.0,-1.0,0.0,0.0]
[1779492909839,53.96,75633.34,0.0,-1.0,0.0,0.0]
[1779492910948,53.96,75633.34,0.0,-1.0,0.0,0.0]
[1779492910977,53.96,75633.34,0.0,-1.0,0.0,0.0]
[1779492916896,53.96,75640.04,0.0,-1.0,0.0,0.0]
[1779492917390,53.96,75640.04,0.0,-1.0,0.0,0.0]
[1779492917473,53.96,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,53.96,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,53.96,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,53.96,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,53.96,75656.79,0.0,-1.0,0.0,0.0]
[1779492923972,53.96,75656.79,0.0,-1.0,0.0,0.0]
[1779492924072,53.96,75658.3,0.0,-1.0,0.0,0.0]
[1779492924221,53.96,75658.3,0.0,-1.0,0.0,0.0]
[1779492926117,53.96,75658.99,0.0,-1.0,0.0,0.0]
[1779492926223,53.96,75659.81,0.0,-1.0,0.0,0.0]
[1779492926966,53.96,75659.43,0.0,-1.0,0.0,0.0]
[1779492927973,53.96,75658.16,0.0,-1.0,0.0,0.0]
[1779492929595,53.96,75658.46,0.0,-1.0,0.0,0.0]
[1779492929721,53.96,75658.46,0.0,-1.0,0.0,0.0]
[1779492929987,53.96,75659.8,0.0,-1.0,0.0,0.0]
[1779492932001,53.96,75658.11,0.0,-1.0,0.0,0.0]
[1779492933008,53.96,75653.7,0.0,-1.0,0.0,0.0]
[1779492935021,53.96,75656.27,0.0,-1.0,0.0,0.0]
[1779492935271,53.96,75656.27,0.0,-1.0,0.0,0.0]
[1779492935473,53.96,75656.27,0.0,-1.0,0.0,0.0]
[1779492935497,53.96,75656.27,0.0,-1.0,0.0,0.0]
[1779492935721,53.96,75656.27,0.0,-1.0,0.0,0.0]
[1779492936029,53.96,75656.39,0.0,-1.0,0.0,0.0]
[1779492940059,53.96,75652.79,0.0,-1.0,0.0,0.0]
[1779492940587,53.96,75652.79,0.0,-1.0,0.0,0.0]
[1779492940721,53.96,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,53.96,75650.28,0.0,-1.0,0.0,0.0]
[1779492943232,53.96,75650.28,0.0,-1.0,0.0,0.0]
[1779492943471,53.96,75650.28,0.0,-1.0,0.0,0.0]
[1779492945094,53.96,75648.27,0.0,-1.0,0.0,0.0]
[1779492945383,53.96,75648.27,0.0,-1.0,0.0,0.0]
[1779492945474,53.96,75648.27,0.0,-1.0,0.0,0.0]
[1779492946101,53.96,75647.43,0.0,-1.0,0.0,0.0]
[1779492947491,53.96,75646.61,0.0,-1.0,0.0,0.0]
[1779492947721,53.96,75646.61,0.0,-1.0,0.0,0.0]
[1779492953149,53.96,75647.31,0.0,-1.0,0.0,0.0]
[1779492957178,53.96,75648.55,0.0,-1.0,0.0,0.0]
[1779492958844,53.96,75649.33,0.0,-1.0,0.0,0.0]
[1779492958972,53.96,75649.33,0.0,-1.0,0.0,0.0]
[1779492959937,53.96,75649.63,0.0,-1.0,0.0,0.0]
[1779492959973,53.96,75649.63,0.0,-1.0,0.0,0.0]
[1779492960199,53.96,75649.88,0.0,-1.0,0.0,0.0]
[1779492962212,53.96,75650.91,0.0,-1.0,0.0,0.0]
[1779492964227,53.96,75648.09,0.0,-1.0,0.0,0.0]
[1779492964916,53.96,75648.09,0.0,-1.0,0.0,0.0]
[1779492964971,53.96,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,53.96,75645.73,0.0,-1.0,0.0,0.0]
[1779492967248,53.96,75644.22,0.0,-1.0,0.0,0.0]
[1779492967781,53.96,75644.22,0.0,-1.0,0.0,0.0]
[1779492967972,53.96,75644.22,0.0,-1.0,0.0,0.0]
[1779492968261,53.96,75645.03,0.0,-1.0,0.0,0.0]
[1779492970512,53.96,75644.92,0.0,-1.0,0.0,0.0]
[1779492970722,53.96,75644.92,0.0,-1.0,0.0,0.0]
[1779492973290,53.96,75649.46,0.0,-1.0,0.0,0.0]
[1779492974394,53.96,75649.46,0.0,-1.0,0.0,0.0]
[1779492974472,53.96,75649.46,0.0,-1.0,0.0,0.0]
[1779492974495,53.96,75650.36,0.0,-1.0,0.0,0.0]
[1779492976118,53.96,75650.36,0.0,-1.0,0.0,0.0]
[1779492976222,53.96,75650.36,0.0,-1.0,0.0,0.0]
[1779492984367,53.96,75651.24,0.0,-1.0,0.0,0.0]
[1779492987065,53.96,75651.39,0.0,-1.0,0.0,0.0]
[1779492987235,53.96,75651.39,0.0,-1.0,0.0,0.0]
[1779492988283,53.96,75651.96,0.0,-1.0,0.0,0.0]
[1779492988473,53.96,75651.96,0.0,-1.0,0.0,0.0]
[1779492988554,53.96,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,53.96,75653.61,0.0,-1.0,0.0,0.0]
[1779492992379,53.96,75653.61,0.0,-1.0,0.0,0.0]
[1779492992473,53.96,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,53.96,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,53.96,75661.18,0.0,-1.0,0.0,0.0]
[1779492998700,53.96,75660.77,0.0,-1.0,0.0,0.0]
[1779492998726,53.96,75660.77,0.0,-1.0,0.0,0.0]
[1779492998796,53.96,75661.06,0.0,-1.0,0.0,0.0]
[1779492999773,53.96,75661.06,0.0,-1.0,0.0,0.0]
[1779492999972,53.96,75661.06,0.0,-1.0,0.0,0.0]
[1779492999984,53.96,75662.52,0.0,-1.0,0.0,0.0]
[1779493000479,53.96,75663.62,0.0,-1.0,0.0,0.0]
[1779493005514,53.96,75663.97,0.0,-1.0,0.0,0.0]
[1779493010549,53.96,75663.78,0.0,-1.0,0.0,0.0]
[1779493012001,53.96,75663.78,0.0,-1.0,0.0,0.0]
[1779493012221,53.96,75663.78,0.0,-1.0,0.0,0.0]
[1779493012444,53.96,75664.01,0.0,-1.0,0.0,0.0]
[1779493012472,53.96,75664.01,0.0,-1.0,0.0,0.0]
[1779493012563,53.96,75664.97,0.0,-1.0,0.0,0.0]
[1779493016796,53.96,75665.29,0.0,-1.0,0.0,0.0]
[1779493016972,53.96,75665.29,0.0,-1.0,0.0,0.0]
[1779493017000,53.96,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,53.96,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,53.96,75670.16,0.0,-1.0,0.0,0.0]
[1779493021473,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779493021722,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779493022069,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779493022221,53.96,75670.43,0.0,-1.0,0.0,0.0]
[1779493022170,53.96,75671.84,0.0,-1.0,0.0,0.0]
[1779493027669,53.96,75672.1,0.0,-1.0,0.0,0.0]
[1779493030690,53.96,75671.21,0.0,-1.0,0.0,0.0]
[1779493033711,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779493034800,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779493034971,53.96,75672.39,0.0,-1.0,0.0,0.0]
[1779493035050,53.96,75673.37,0.0,-1.0,0.0,0.0]
[1779493035725,53.96,75674.82,0.0,-1.0,0.0,0.0]
[1779493037556,53.96,75674.78,0.0,-1.0,0.0,0.0]
[1779493037721,53.96,75674.78,0.0,-1.0,0.0,0.0]
[1779493037739,53.96,75675.07,0.0,-1.0,0.0,0.0]
[1779493039904,53.96,75675.16,0.0,-1.0,0.0,0.0]
[1779493039971,53.96,75675.16,0.0,-1.0,0.0,0.0]
[1779493041768,53.96,75676.55,0.0,-1.0,0.0,0.0]
[1779493043785,53.96,75677.6,0.0,-1.0,0.0,0.0]
[1779493049826,53.96,75677.98,0.0,-1.0,0.0,0.0]
[1779493051840,53.96,75678.26,0.0,-1.0,0.0,0.0]
[1779493054473,53.96,75678.72,0.0,-1.0,0.0,0.0]
[1779493057948,53.96,75678.16,0.0,-1.0,0.0,0.0]
[1779493057971,53.96,75678.16,0.0,-1.0,0.0,0.0]
[1779493058049,53.96,75678.13,0.0,-1.0,0.0,0.0]
[1779493063928,53.96,75678.17,0.0,-1.0,0.0,0.0]
[1779493071984,53.96,75678.2,0.0,-1.0,0.0,0.0]
[1779493073811,53.96,75678.28,0.0,-1.0,0.0,0.0]
[1779493073972,53.96,75678.28,0.0,-1.0,0.0,0.0]
[1779493076033,53.96,75679.41,0.0,-1.0,0.0,0.0]
[1779493082062,53.96,75679.98,0.0,-1.0,0.0,0.0]
[1779493086287,53.96,75680.06,0.0,-1.0,0.0,0.0]
[1779493086471,53.96,75680.06,0.0,-1.0,0.0,0.0]
[1779493087097,53.96,75680.07,0.0,-1.0,0.0,0.0]
[1779493093139,53.96,75680.65,0.0,-1.0,0.0,0.0]
[1779493094472,53.96,75681.04,0.0,-1.0,0.0,0.0]
[1779493100188,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493101066,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493101222,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493101321,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493101272,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493101473,53.96,75680.87,0.0,-1.0,0.0,0.0]
[1779493107236,53.96,75681.61,0.0,-1.0,0.0,0.0]
[1779493111265,53.96,75681.51,0.0,-1.0,0.0,0.0]
[1779493113279,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493114622,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493114722,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493114723,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493115986,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493116222,53.96,75682.68,0.0,-1.0,0.0,0.0]
[1779493120328,53.96,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,53.96,75691.27,0.0,-1.0,0.0,0.0]
[1779493122349,53.96,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,53.96,75692.77,0.0,-1.0,0.0,0.0]
[1779493122472,53.96,75692.77,0.0,-1.0,0.0,0.0]
[1779493123353,53.96,75692.56,0.0,-1.0,0.0,0.0]
[1779493123672,53.96,75692.56,0.0,-1.0,0.0,0.0]
[1779493123721,53.96,75692.56,0.0,-1.0,0.0,0.0]
[1779493125367,53.96,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,53.96,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,53.96,75685.45,0.0,-1.0,0.0,0.0]
[1779493130257,53.96,75685.45,0.0,-1.0,0.0,0.0]
[1779493130402,53.96,75684.51,0.0,-1.0,0.0,0.0]
[1779493130598,53.96,75684.51,0.0,-1.0,0.0,0.0]
[1779493130721,53.96,75684.51,0.0,-1.0,0.0,0.0]
[1779493131417,53.96,75684.1,0.0,-1.0,0.0,0.0]
[1779493132306,53.96,75684.1,0.0,-1.0,0.0,0.0]
[1779493132476,53.96,75684.1,0.0,-1.0,0.0,0.0]
[1779493132577,53.96,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,53.96,75687.7,0.0,-1.0,0.0,0.0]
[1779493139370,53.96,75687.7,0.0,-1.0,0.0,0.0]
[1779493139472,53.96,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,53.96,75687.26,0.0,-1.0,0.0,0.0]
[1779493147744,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493147971,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493148072,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493149072,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493149091,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493149223,53.96,75687.27,0.0,-1.0,0.0,0.0]
[1779493154581,53.96,75687.2,0.0,-1.0,0.0,0.0]
[1779493157826,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493157970,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493158047,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493158998,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493159114,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493159221,53.96,75687.86,0.0,-1.0,0.0,0.0]
[1779493166314,53.96,75687.33,0.0,-1.0,0.0,0.0]
[1779493166412,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493166475,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493167942,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493167971,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493168012,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493168221,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493168322,53.96,75686.13,0.0,-1.0,0.0,0.0]
[1779493171700,53.96,75686.53,0.0,-1.0,0.0,0.0]
[1779493172707,53.96,75685.48,0.0,-1.0,0.0,0.0]
[1779493176433,53.96,75685.24,0.0,-1.0,0.0,0.0]
[1779493175728,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493176474,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493176579,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493177553,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493177585,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493177721,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493177742,53.96,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,53.96,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,53.96,75684.69,0.0,-1.0,0.0,0.0]
[1779493186271,53.96,75684.69,0.0,-1.0,0.0,0.0]
[1779493186475,53.96,75684.69,0.0,-1.0,0.0,0.0]
[1779493186806,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779493187751,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779493187803,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779493187973,53.96,75685.06,0.0,-1.0,0.0,0.0]
[1779493194862,53.96,75685.91,0.0,-1.0,0.0,0.0]
[1779493196236,53.96,75685.91,0.0,-1.0,0.0,0.0]
[1779493196472,53.96,75685.91,0.0,-1.0,0.0,0.0]
[1779493196436,53.96,75685.91,0.0,-1.0,0.0,0.0]
[1779493197471,53.96,75685.91,0.0,-1.0,0.0,0.0]
[1779493197480,53.96,75685.92,0.0,-1.0,0.0,0.0]
[1779493197498,53.96,75685.92,0.0,-1.0,0.0,0.0]
[1779493197721,53.96,75685.92,0.0,-1.0,0.0,0.0]
[1779493200904,53.96,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,53.96,75680.75,0.0,-1.0,0.0,0.0]
[1779493202572,53.96,75680.75,0.0,-1.0,0.0,0.0]
[1779493202721,53.96,75680.75,0.0,-1.0,0.0,0.0]
[1779493202918,53.96,75680.62,0.0,-1.0,0.0,0.0]
[1779493203919,53.96,75680.62,0.0,-1.0,0.0,0.0]
[1779493203978,53.96,75680.62,0.0,-1.0,0.0,0.0]
[1779493204047,53.96,75680.62,0.0,-1.0,0.0,0.0]
[1779493204222,53.96,75680.62,0.0,-1.0,0.0,0.0]
[1779493215009,53.96,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,53.96,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,53.96,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,53.96,75670.12,0.0,-1.0,0.0,0.0]
[1779493225543,53.96,75670.12,0.0,-1.0,0.0,0.0]
[1779493225722,53.96,75670.12,0.0,-1.0,0.0,0.0]
[1779493226082,53.96,75670.39,0.0,-1.0,0.0,0.0]
[1779493226865,53.96,75670.39,0.0,-1.0,0.0,0.0]
[1779493226971,53.96,75670.39,0.0,-1.0,0.0,0.0]
[1779493226977,53.96,75670.39,0.0,-1.0,0.0,0.0]
[1779493227225,53.96,75670.39,0.0,-1.0,0.0,0.0]
[1779493232124,53.96,75669.59,0.0,-1.0,0.0,0.0]
[1779493236152,53.96,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,53.96,75676.41,0.0,-1.0,0.0,0.0]
[1779493238307,53.96,75676.41,0.0,-1.0,0.0,0.0]
[1779493238471,53.96,75676.41,0.0,-1.0,0.0,0.0]
[1779493238408,53.96,75676.39,0.0,-1.0,0.0,0.0]
[1779493239234,53.96,75676.39,0.0,-1.0,0.0,0.0]
[1779493239338,53.96,75676.39,0.0,-1.0,0.0,0.0]
[1779493239473,53.96,75676.39,0.0,-1.0,0.0,0.0]
[1779493239379,53.96,75676.26,0.0,-1.0,0.0,0.0]
[1779493243681,53.96,75675.88,0.0,-1.0,0.0,0.0]
[1779493246472,53.96,75675.88,0.0,-1.0,0.0,0.0]
[1779493255285,53.96,75675.9,0.0,-1.0,0.0,0.0]
[1779493257266,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493257472,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493257419,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493257544,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493259120,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493259222,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493259260,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493259473,53.96,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,53.96,75677.34,0.0,-1.0,0.0,0.0]
[1779493268376,53.96,75677.39,0.0,-1.0,0.0,0.0]
[1779493273415,53.96,75677.44,0.0,-1.0,0.0,0.0]
[1779493275430,53.96,75682.17,0.0,-1.0,0.0,0.0]
[1779493275641,53.96,75682.17,0.0,-1.0,0.0,0.0]
[1779493275721,53.96,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,53.96,75687.36,0.0,-1.0,0.0,0.0]
[1779493277319,53.96,75687.36,0.0,-1.0,0.0,0.0]
[1779493277377,53.96,75687.36,0.0,-1.0,0.0,0.0]
[1779493277471,53.96,75687.36,0.0,-1.0,0.0,0.0]
[1779493278450,53.96,75685.94,0.0,-1.0,0.0,0.0]
[1779493279458,53.96,75685.13,0.0,-1.0,0.0,0.0]
[1779493284493,53.96,75685.44,0.0,-1.0,0.0,0.0]
[1779493285500,53.96,75686.24,0.0,-1.0,0.0,0.0]
[1779493286800,53.96,75686.41,0.0,-1.0,0.0,0.0]
[1779493286972,53.96,75686.41,0.0,-1.0,0.0,0.0]
[1779493287514,53.96,75686.55,0.0,-1.0,0.0,0.0]
[1779493287761,53.96,75686.55,0.0,-1.0,0.0,0.0]
[1779493287874,53.96,75686.55,0.0,-1.0,0.0,0.0]
[1779493287972,53.96,75686.55,0.0,-1.0,0.0,0.0]
[1779493291542,53.96,75687.94,0.0,-1.0,0.0,0.0]
[1779493296106,53.96,75687.85,0.0,-1.0,0.0,0.0]
[1779493296221,53.96,75687.85,0.0,-1.0,0.0,0.0]
[1779493296576,53.96,75688.4,0.0,-1.0,0.0,0.0]
[1779493296988,53.96,75688.4,0.0,-1.0,0.0,0.0]
[1779493297042,53.96,75688.4,0.0,-1.0,0.0,0.0]
[1779493297222,53.96,75688.4,0.0,-1.0,0.0,0.0]
[1779493299598,53.96,75686.92,0.0,-1.0,0.0,0.0]
[1779493300605,53.96,75685.16,0.0,-1.0,0.0,0.0]
[1779493303626,53.96,75686.08,0.0,-1.0,0.0,0.0]
[1779493304973,53.96,75686.08,0.0,-1.0,0.0,0.0]
[1779493305186,53.96,75686.08,0.0,-1.0,0.0,0.0]
[1779493305193,53.96,75687.34,0.0,-1.0,0.0,0.0]
[1779493305689,53.96,75687.34,0.0,-1.0,0.0,0.0]
[1779493305706,53.96,75687.34,0.0,-1.0,0.0,0.0]
[1779493305722,53.96,75687.34,0.0,-1.0,0.0,0.0]
[1779493305791,53.96,75688.18,0.0,-1.0,0.0,0.0]
[1779493310956,53.96,75688.01,0.0,-1.0,0.0,0.0]
[1779493312109,53.96,75688.01,0.0,-1.0,0.0,0.0]
[1779493312221,53.96,75688.01,0.0,-1.0,0.0,0.0]
[1779493312258,53.96,75687.95,0.0,-1.0,0.0,0.0]
[1779493312664,53.96,75687.95,0.0,-1.0,0.0,0.0]
[1779493312709,53.96,75687.95,0.0,-1.0,0.0,0.0]
[1779493312722,53.96,75687.95,0.0,-1.0,0.0,0.0]
[1779493315711,53.96,75687.41,0.0,-1.0,0.0,0.0]
[1779493320747,53.96,75687.38,0.0,-1.0,0.0,0.0]
[1779493321756,53.96,75686.05,0.0,-1.0,0.0,0.0]
[1779493324774,53.96,75686.94,0.0,-1.0,0.0,0.0]
[1779493328803,53.96,75687.66,0.0,-1.0,0.0,0.0]
[1779493329808,53.96,75687.66,0.0,-1.0,0.0,0.0]
[1779493329972,53.96,75687.66,0.0,-1.0,0.0,0.0]
[1779493330073,53.96,75695.77,0.0,-1.0,0.0,0.0]
[1779493331179,53.96,75695.77,0.0,-1.0,0.0,0.0]
[1779493331222,53.96,75695.77,0.0,-1.0,0.0,0.0]
[1779493331246,53.96,75695.77,0.0,-1.0,0.0,0.0]
[1779493331473,53.96,75695.77,0.0,-1.0,0.0,0.0]
[1779493331574,53.96,75696.8,0.0,-1.0,0.0,0.0]
[1779493335402,53.96,75696.99,0.0,-1.0,0.0,0.0]
[1779493335471,53.96,75696.99,0.0,-1.0,0.0,0.0]
[1779493335547,53.96,75697.31,0.0,-1.0,0.0,0.0]
[1779493337503,53.96,75697.47,0.0,-1.0,0.0,0.0]
[1779493337582,53.96,75697.47,0.0,-1.0,0.0,0.0]
[1779493337543,53.96,75695.13,0.0,-1.0,0.0,0.0]
[1779493337722,53.96,75695.13,0.0,-1.0,0.0,0.0]
[1779493337866,53.96,75694.52,0.0,-1.0,0.0,0.0]
[1779493338873,53.96,75695.46,0.0,-1.0,0.0,0.0]
[1779493339880,53.96,75694.89,0.0,-1.0,0.0,0.0]
[1779493344916,53.96,75694.89,0.0,-1.0,0.0,0.0]
[1779493346777,53.96,75694.89,0.0,-1.0,0.0,0.0]
[1779493346971,53.96,75694.89,0.0,-1.0,0.0,0.0]
[1779493347072,53.96,75697.36,0.0,-1.0,0.0,0.0]
[1779493347935,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779493349160,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779493349221,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779493349272,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779493349471,53.96,75701.13,0.0,-1.0,0.0,0.0]
[1779493349528,53.96,75703.92,0.0,-1.0,0.0,0.0]
[1779493350957,53.96,75705.29,0.0,-1.0,0.0,0.0]
[1779493351964,53.96,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,53.96,75709.93,0.0,-1.0,0.0,0.0]
[1779493353980,53.96,75711.96,0.0,-1.0,0.0,0.0]
[1779493355168,53.96,75711.96,0.0,-1.0,0.0,0.0]
[1779493355222,53.96,75711.96,0.0,-1.0,0.0,0.0]
[1779493355274,53.96,75711.96,0.0,-1.0,0.0,0.0]
[1779493355471,53.96,75711.96,0.0,-1.0,0.0,0.0]
[1779493355572,53.96,75711.51,0.0,-1.0,0.0,0.0]
[1779493358008,53.96,75712.22,0.0,-1.0,0.0,0.0]
[1779493359014,53.96,75712.99,0.0,-1.0,0.0,0.0]
[1779493362708,53.96,75712.72,0.0,-1.0,0.0,0.0]
[1779493364431,53.96,75712.78,0.0,-1.0,0.0,0.0]
[1779493364453,53.96,75712.78,0.0,-1.0,0.0,0.0]
[1779493364475,53.96,75712.78,0.0,-1.0,0.0,0.0]
[1779493364601,53.96,75712.78,0.0,-1.0,0.0,0.0]
[1779493364532,53.96,75712.74,0.0,-1.0,0.0,0.0]
[1779493365057,53.96,75713.18,0.0,-1.0,0.0,0.0]
[1779493366474,53.96,75713.18,0.0,-1.0,0.0,0.0]
[1779493366566,53.96,75713.18,0.0,-1.0,0.0,0.0]
[1779493366541,53.96,75714.38,0.0,-1.0,0.0,0.0]
[1779493368473,53.96,75714.5,0.0,-1.0,0.0,0.0]
[1779493368593,53.96,75714.5,0.0,-1.0,0.0,0.0]
[1779493369085,53.96,75713.7,0.0,-1.0,0.0,0.0]
[1779493371099,53.96,75715.63,0.0,-1.0,0.0,0.0]
[1779493372475,53.96,75715.63,0.0,-1.0,0.0,0.0]
[1779493372496,53.96,75715.63,0.0,-1.0,0.0,0.0]
[1779493372576,53.96,75717.21,0.0,-1.0,0.0,0.0]
[1779493374473,53.96,75717.53,0.0,-1.0,0.0,0.0]
[1779493374593,53.96,75717.53,0.0,-1.0,0.0,0.0]
[1779493375127,53.96,75720.63,0.0,-1.0,0.0,0.0]
[1779493376473,53.96,75720.63,0.0,-1.0,0.0,0.0]
[1779493376571,53.96,75720.63,0.0,-1.0,0.0,0.0]
[1779493376574,53.96,75720.74,0.0,-1.0,0.0,0.0]
[1779493378473,53.96,75720.73,0.0,-1.0,0.0,0.0]
[1779493378589,53.96,75720.73,0.0,-1.0,0.0,0.0]
[1779493379155,53.96,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779493381927,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779493381972,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779493381983,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779493382473,53.96,75719.41,0.0,-1.0,0.0,0.0]
[1779493382575,53.96,75717.17,0.0,-1.0,0.0,0.0]
[1779493383393,53.96,75717.17,0.0,-1.0,0.0,0.0]
[1779493383494,53.96,75718.37,0.0,-1.0,0.0,0.0]
[1779493384471,53.96,75718.37,0.0,-1.0,0.0,0.0]
[1779493384585,53.96,75718.37,0.0,-1.0,0.0,0.0]
[1779493386472,53.96,75718.7,0.0,-1.0,0.0,0.0]
[1779493386589,53.96,75718.7,0.0,-1.0,0.0,0.0]
[1779493386574,53.96,75716.58,0.0,-1.0,0.0,0.0]
[1779493387214,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779493388249,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779493388473,53.96,75715.58,0.0,-1.0,0.0,0.0]
[1779493388574,53.96,75714.97,0.0,-1.0,0.0,0.0]
[1779493389228,53.96,75713.47,0.0,-1.0,0.0,0.0]
[1779493390472,53.96,75713.47,0.0,-1.0,0.0,0.0]
[1779493390586,53.96,75713.47,0.0,-1.0,0.0,0.0]
[1779493391242,53.96,75711.18,0.0,-1.0,0.0,0.0]
[1779493392473,53.96,75711.18,0.0,-1.0,0.0,0.0]
[1779493392598,53.96,75711.18,0.0,-1.0,0.0,0.0]
[1779493395555,53.96,75710.15,0.0,-1.0,0.0,0.0]
[1779493395614,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779493395722,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779493396475,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779493396596,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779493397283,53.96,75709.29,0.0,-1.0,0.0,0.0]
[1779493398475,53.96,75709.29,0.0,-1.0,0.0,0.0]
[1779493398596,53.96,75709.29,0.0,-1.0,0.0,0.0]
[1779493402474,53.96,75708.7,0.0,-1.0,0.0,0.0]
[1779493402592,53.96,75708.7,0.0,-1.0,0.0,0.0]
[1779493402575,53.96,75712.52,0.0,-1.0,0.0,0.0]
[1779493406473,53.96,75712.9,0.0,-1.0,0.0,0.0]
[1779493406581,53.96,75712.9,0.0,-1.0,0.0,0.0]
[1779493406779,53.96,75712.61,0.0,-1.0,0.0,0.0]
[1779493406973,53.96,75712.61,0.0,-1.0,0.0,0.0]
[1779493407354,53.96,75712.54,0.0,-1.0,0.0,0.0]
[1779493410472,53.96,75712.54,0.0,-1.0,0.0,0.0]
[1779493410596,53.96,75712.54,0.0,-1.0,0.0,0.0]
[1779493410573,53.96,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,53.96,75712.39,0.0,-1.0,0.0,0.0]
[1779493412390,53.96,75713.48,0.0,-1.0,0.0,0.0]
[1779493414471,53.96,75712.53,0.0,-1.0,0.0,0.0]
[1779493414594,53.96,75712.53,0.0,-1.0,0.0,0.0]
[1779493417425,53.96,75713.95,0.0,-1.0,0.0,0.0]
[1779493418432,53.96,75714.96,0.0,-1.0,0.0,0.0]
[1779493419565,53.96,75714.96,0.0,-1.0,0.0,0.0]
[1779493419678,53.96,75714.96,0.0,-1.0,0.0,0.0]
[1779493419722,53.96,75715.18,0.0,-1.0,0.0,0.0]
[1779493419832,53.96,75715.18,0.0,-1.0,0.0,0.0]
[1779493421089,53.96,75716.09,0.0,-1.0,0.0,0.0]
[1779493421225,53.96,75716.09,0.0,-1.0,0.0,0.0]
[1779493421453,53.96,75716.63,0.0,-1.0,0.0,0.0]
[1779493426488,53.96,75717.44,0.0,-1.0,0.0,0.0]
[1779493429672,53.96,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,53.96,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,53.96,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,53.96,75724.86,0.0,-1.0,0.0,0.0]
[1779493439693,53.96,75724.98,0.0,-1.0,0.0,0.0]
[1779493439722,53.96,75724.98,0.0,-1.0,0.0,0.0]
[1779493440586,53.96,75725.07,0.0,-1.0,0.0,0.0]
[1779493442600,53.96,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,53.96,75725.52,0.0,-1.0,0.0,0.0]
[1779493445621,53.96,75726.54,0.0,-1.0,0.0,0.0]
[1779493447635,53.96,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,53.96,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,53.96,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,53.96,75730.77,0.0,-1.0,0.0,0.0]
[1779493462740,53.96,75731.8,0.0,-1.0,0.0,0.0]
[1779493467775,53.96,75731.05,0.0,-1.0,0.0,0.0]
[1779493471802,53.96,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,53.96,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,53.96,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,53.96,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,53.96,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,53.96,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,53.96,75718.37,0.0,-1.0,0.0,0.0]
[1779493499999,53.96,75717.27,0.0,-1.0,0.0,0.0]
[1779493501006,53.96,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,53.96,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,53.96,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,53.96,75691.07,0.0,-1.0,0.0,0.0]
[1779493504941,53.96,75691.07,0.0,-1.0,0.0,0.0]
[1779493505048,53.96,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,53.96,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779493508261,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779493508644,53.96,75602.23,0.0,-1.0,0.0,0.0]
[1779493508666,53.96,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,53.96,75571.37,0.0,-1.0,0.0,0.0]
[1779493510098,53.96,75571.04,0.0,-1.0,0.0,0.0]
[1779493511115,53.96,75560.46,0.0,-1.0,0.0,0.0]
[1779493512329,53.96,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,53.96,75545.2,0.0,-1.0,0.0,0.0]
[1779493513227,53.96,75545.2,0.0,-1.0,0.0,0.0]
[1779493513345,53.96,75545.2,0.0,-1.0,0.0,0.0]
[1779493513446,53.96,75534.54,0.0,-1.0,0.0,0.0]
[1779493513913,53.96,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,53.96,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,53.96,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,53.96,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,53.96,75498.56,0.0,-1.0,0.0,0.0]
[1779493517896,53.96,75498.56,0.0,-1.0,0.0,0.0]
[1779493518179,53.96,75498.56,0.0,-1.0,0.0,0.0]
[1779493518251,53.96,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,53.96,75486.19,0.0,-1.0,0.0,0.0]
[1779493520226,53.96,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,53.96,75493.56,0.0,-1.0,0.0,0.0]
[1779493521977,53.96,75493.56,0.0,-1.0,0.0,0.0]
[1779493522095,53.96,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,53.96,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,53.96,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,53.96,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,53.96,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,53.96,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,53.96,75470.76,0.0,-1.0,0.0,0.0]
[1779493527978,53.96,75470.76,0.0,-1.0,0.0,0.0]
[1779493528324,53.96,75470.76,0.0,-1.0,0.0,0.0]
[1779493528331,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779493529113,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,53.96,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,53.96,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,53.96,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,53.96,75433.71,0.0,-1.0,0.0,0.0]
[1779493533077,53.96,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,53.96,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,53.96,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,53.96,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,53.96,75430.95,0.0,-1.0,0.0,0.0]
[1779493537811,53.96,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,53.96,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,53.96,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,53.96,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,53.96,75465.21,0.0,-1.0,0.0,0.0]
[1779493541800,53.96,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,53.96,75471.7,0.0,-1.0,0.0,0.0]
[1779493541915,53.96,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,53.96,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,53.96,75492.86,0.0,-1.0,0.0,0.0]
[1779493544728,53.96,75492.86,0.0,-1.0,0.0,0.0]
[1779493544816,53.96,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,53.96,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,53.96,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,53.96,75482.26,0.0,-1.0,0.0,0.0]
[1779493551013,53.96,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,53.96,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,53.96,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,53.96,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,53.96,75441.72,0.0,-1.0,0.0,0.0]
[1779493555018,53.96,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,53.96,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,53.96,75439.68,0.0,-1.0,0.0,0.0]
[1779493557228,53.96,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,53.96,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,53.96,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,53.96,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,53.96,75460.42,0.0,-1.0,0.0,0.0]
[1779493561031,53.96,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,53.96,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,53.96,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,53.96,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,53.96,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,53.96,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,53.96,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,53.96,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,53.96,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,53.96,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,53.96,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,53.96,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,53.96,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,53.96,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,53.96,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,53.96,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,53.96,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,53.96,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,53.96,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,53.96,75493.83,0.0,-1.0,0.0,0.0]
[1779493582765,53.96,75493.53,0.0,-1.0,0.0,0.0]
[1779493583781,53.96,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,53.96,75470.46,0.0,-1.0,0.0,0.0]
[1779493585207,53.96,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,53.96,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,53.96,75478.72,0.0,-1.0,0.0,0.0]
[1779493587807,53.96,75479.38,0.0,-1.0,0.0,0.0]
[1779493588814,53.96,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,53.96,75480.16,0.0,-1.0,0.0,0.0]
[1779493592524,53.96,75480.16,0.0,-1.0,0.0,0.0]
[1779493597877,53.96,75481.31,0.0,-1.0,0.0,0.0]
[1779493598884,53.96,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,53.96,75490.41,0.0,-1.0,0.0,0.0]
[1779493602624,53.96,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,53.96,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,53.96,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,53.96,75478.67,0.0,-1.0,0.0,0.0]
[1779493606224,53.96,75478.72,0.0,-1.0,0.0,0.0]
[1779493606345,53.96,75478.72,0.0,-1.0,0.0,0.0]
[1779493607949,53.96,75480.22,0.0,-1.0,0.0,0.0]
[1779493608023,53.96,75480.22,0.0,-1.0,0.0,0.0]
[1779493608222,53.96,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,53.96,75482.7,0.0,-1.0,0.0,0.0]
[1779493610839,53.96,75486.59,0.0,-1.0,0.0,0.0]
[1779493611864,53.96,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,53.96,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,53.96,75481.87,0.0,-1.0,0.0,0.0]
[1779493616012,53.96,75482.76,0.0,-1.0,0.0,0.0]
[1779493617016,53.96,75488.84,0.0,-1.0,0.0,0.0]
[1779493618196,53.96,75488.84,0.0,-1.0,0.0,0.0]
[1779493618223,53.96,75488.84,0.0,-1.0,0.0,0.0]
[1779493618244,53.96,75489.41,0.0,-1.0,0.0,0.0]
[1779493621053,53.96,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,53.96,75464.04,0.0,-1.0,0.0,0.0]
[1779493623058,53.96,75461.88,0.0,-1.0,0.0,0.0]
[1779493624065,53.96,75462.59,0.0,-1.0,0.0,0.0]
[1779493626079,53.96,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,53.96,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,53.96,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,53.96,75470.21,0.0,-1.0,0.0,0.0]
[1779493633129,53.96,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,53.96,75461.25,0.0,-1.0,0.0,0.0]
[1779493637157,53.96,75459.56,0.0,-1.0,0.0,0.0]
[1779493639172,53.96,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,53.96,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,53.96,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,53.96,75476.87,0.0,-1.0,0.0,0.0]
[1779493646221,53.96,75469.77,0.0,-1.0,0.0,0.0]
[1779493647228,53.96,75463.46,0.0,-1.0,0.0,0.0]
[1779493648236,53.96,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,53.96,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779493651226,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779493651348,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779493651413,53.96,75432.21,0.0,-1.0,0.0,0.0]
[1779493653271,53.96,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,53.96,75438.51,0.0,-1.0,0.0,0.0]
[1779493656292,53.96,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,53.96,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,53.96,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,53.96,75433.46,0.0,-1.0,0.0,0.0]
[1779493660404,53.96,75433.46,0.0,-1.0,0.0,0.0]
[1779493660472,53.96,75433.46,0.0,-1.0,0.0,0.0]
[1779493660505,53.96,75433.36,0.0,-1.0,0.0,0.0]
[1779493661327,53.96,75434.57,0.0,-1.0,0.0,0.0]
[1779493663342,53.96,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,53.96,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,53.96,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,53.96,75439.99,0.0,-1.0,0.0,0.0]
[1779493670390,53.96,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,53.96,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,53.96,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,53.96,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,53.96,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,53.96,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,53.96,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,53.96,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,53.96,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,53.96,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,53.96,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,53.96,75318.22,0.0,-1.0,0.0,0.0]
[1779493686082,53.96,75318.22,0.0,-1.0,0.0,0.0]
[1779493686648,53.96,75318.22,0.0,-1.0,0.0,0.0]
[1779493686721,53.96,75312.79,0.0,-1.0,0.0,0.0]
[1779493687553,53.96,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,53.96,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,53.96,75325.77,0.0,-1.0,0.0,0.0]
[1779493690760,53.96,75325.77,0.0,-1.0,0.0,0.0]
[1779493690844,53.96,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,53.96,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,53.96,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,53.96,75378.6,0.0,-1.0,0.0,0.0]
[1779493694745,53.96,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,53.96,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,53.96,75394.86,0.0,-1.0,0.0,0.0]
[1779493696582,53.96,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,53.96,75396.55,0.0,-1.0,0.0,0.0]
[1779493697645,53.96,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779493699639,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779493699935,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779493700020,53.96,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,53.96,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,53.96,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,53.96,75342.64,0.0,-1.0,0.0,0.0]
[1779493703330,53.96,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,53.96,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,53.96,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,53.96,75364.0,0.0,-1.0,0.0,0.0]
[1779493707007,53.96,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,53.96,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,53.96,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,53.96,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,53.96,75389.21,0.0,-1.0,0.0,0.0]
[1779493711014,53.96,75389.21,0.0,-1.0,0.0,0.0]
[1779493711017,53.96,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,53.96,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,53.96,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,53.96,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,53.96,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,53.96,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,53.96,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,53.96,75390.25,0.0,-1.0,0.0,0.0]
[1779493719852,53.96,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779493723880,53.96,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,53.96,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,53.96,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,53.96,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,53.96,75429.91,0.0,-1.0,0.0,0.0]
[1779493728530,53.96,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,53.96,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,53.96,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,53.96,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,53.96,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,53.96,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,53.96,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,53.96,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,53.96,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,53.96,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,53.96,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,53.96,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,53.96,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,53.96,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,53.96,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,53.96,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,53.96,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,53.96,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,53.96,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,53.96,75417.77,0.0,-1.0,0.0,0.0]
[1779493755130,53.96,75414.23,0.0,-1.0,0.0,0.0]
[1779493757144,53.96,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,53.96,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,53.96,75398.07,0.0,-1.0,0.0,0.0]
[1779493762222,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779493762342,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779493762443,53.96,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,53.96,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,53.96,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,53.96,75402.59,0.0,-1.0,0.0,0.0]
[1779493767718,53.96,75402.59,0.0,-1.0,0.0,0.0]
[1779493767725,53.96,75402.59,0.0,-1.0,0.0,0.0]
[1779493767826,53.96,75410.49,0.0,-1.0,0.0,0.0]
[1779493769241,53.96,75411.42,0.0,-1.0,0.0,0.0]
[1779493771255,53.96,75409.98,0.0,-1.0,0.0,0.0]
[1779493772262,53.96,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,53.96,75405.11,0.0,-1.0,0.0,0.0]
[1779493774276,53.96,75404.12,0.0,-1.0,0.0,0.0]
[1779493779311,53.96,75402.78,0.0,-1.0,0.0,0.0]
[1779493781264,53.96,75402.81,0.0,-1.0,0.0,0.0]
[1779493781472,53.96,75402.81,0.0,-1.0,0.0,0.0]
[1779493781580,53.96,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,53.96,75407.76,0.0,-1.0,0.0,0.0]
[1779493787368,53.96,75408.49,0.0,-1.0,0.0,0.0]
[1779493791396,53.96,75409.6,0.0,-1.0,0.0,0.0]
[1779493797438,53.96,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,53.96,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,53.96,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,53.96,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,53.96,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,53.96,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,53.96,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,53.96,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,53.96,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,53.96,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,53.96,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,53.96,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,53.96,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,53.96,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,53.96,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,53.96,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,53.96,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,53.96,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,53.96,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,53.96,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,53.96,75434.36,0.0,-1.0,0.0,0.0]
[1779493833915,53.96,75428.86,0.0,-1.0,0.0,0.0]
[1779493839737,53.96,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,53.96,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,53.96,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,53.96,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,53.96,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,53.96,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,53.96,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,53.96,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,53.96,75460.28,0.0,-1.0,0.0,0.0]
[1779493852982,53.96,75461.63,0.0,-1.0,0.0,0.0]
[1779493855849,53.96,75462.52,0.0,-1.0,0.0,0.0]
[1779493859877,53.96,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,53.96,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,53.96,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,53.96,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,53.96,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,53.96,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,53.96,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,53.96,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,53.96,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,53.96,75470.03,0.0,-1.0,0.0,0.0]
[1779493872968,53.96,75474.68,0.0,-1.0,0.0,0.0]
[1779493873414,53.96,75474.68,0.0,-1.0,0.0,0.0]
[1779493873472,53.96,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,53.96,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,53.96,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,53.96,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,53.96,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,53.96,75471.31,0.0,-1.0,0.0,0.0]
[1779493879192,53.96,75471.31,0.0,-1.0,0.0,0.0]
[1779493879222,53.96,75471.31,0.0,-1.0,0.0,0.0]
[1779493879293,53.96,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,53.96,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,53.96,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,53.96,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,53.96,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,53.96,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,53.96,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,53.96,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,53.96,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,53.96,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,53.96,75481.06,0.0,-1.0,0.0,0.0]
[1779493896139,53.96,75482.18,0.0,-1.0,0.0,0.0]
[1779493897146,53.96,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,53.96,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,53.96,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,53.96,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,53.96,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,53.96,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,53.96,75494.99,0.0,-1.0,0.0,0.0]
[1779493907220,53.96,75495.98,0.0,-1.0,0.0,0.0]
[1779493908227,53.96,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,53.96,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,53.96,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,53.96,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,53.96,75486.37,0.0,-1.0,0.0,0.0]
[1779493916288,53.96,75485.4,0.0,-1.0,0.0,0.0]
[1779493921323,53.96,75486.12,0.0,-1.0,0.0,0.0]
[1779493922330,53.96,75484.94,0.0,-1.0,0.0,0.0]
[1779493923337,53.96,75483.97,0.0,-1.0,0.0,0.0]
[1779493925351,53.96,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,53.96,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,53.96,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,53.96,75488.12,0.0,-1.0,0.0,0.0]
[1779493940455,53.96,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,53.96,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,53.96,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,53.96,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,53.96,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,53.96,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,53.96,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,53.96,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,53.96,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,53.96,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,53.96,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,53.96,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,53.96,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,53.96,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,53.96,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,53.96,75500.73,0.0,-1.0,0.0,0.0]
[1779493970670,53.96,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,53.96,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,53.96,75499.27,0.0,-1.0,0.0,0.0]
[1779493979734,53.96,75500.26,0.0,-1.0,0.0,0.0]
[1779493980741,53.96,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,53.96,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,53.96,75504.24,0.0,-1.0,0.0,0.0]
[1779493987790,53.96,75505.15,0.0,-1.0,0.0,0.0]
[1779493992825,53.96,75504.95,0.0,-1.0,0.0,0.0]
[1779493998867,53.96,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,53.96,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,53.96,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,53.96,75501.04,0.0,-1.0,0.0,0.0]
[1779494010951,53.96,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,53.96,75499.83,0.0,-1.0,0.0,0.0]
[1779494014979,53.96,75500.79,0.0,-1.0,0.0,0.0]
[1779494020015,53.96,75501.02,0.0,-1.0,0.0,0.0]
[1779494022028,53.96,75499.94,0.0,-1.0,0.0,0.0]
[1779494027064,53.96,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,53.96,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,53.96,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,53.96,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,53.96,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,53.96,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,53.96,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,53.96,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,53.96,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,53.96,75485.34,0.0,-1.0,0.0,0.0]
[1779494054265,53.96,75486.64,0.0,-1.0,0.0,0.0]
[1779494059300,53.96,75486.69,0.0,-1.0,0.0,0.0]
[1779494064336,53.96,75485.76,0.0,-1.0,0.0,0.0]
[1779494065345,53.96,75482.05,0.0,-1.0,0.0,0.0]
[1779494069382,53.96,75482.97,0.0,-1.0,0.0,0.0]
[1779494070384,53.96,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,53.96,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,53.96,75485.87,0.0,-1.0,0.0,0.0]
[1779494079447,53.96,75484.99,0.0,-1.0,0.0,0.0]
[1779494080454,53.96,75483.95,0.0,-1.0,0.0,0.0]
[1779494084482,53.96,75485.13,0.0,-1.0,0.0,0.0]
[1779494089517,53.96,75484.63,0.0,-1.0,0.0,0.0]
[1779494094552,53.96,75483.99,0.0,-1.0,0.0,0.0]
[1779494099607,53.96,75483.43,0.0,-1.0,0.0,0.0]
[1779494101621,53.96,75482.49,0.0,-1.0,0.0,0.0]
[1779494103636,53.96,75483.38,0.0,-1.0,0.0,0.0]
[1779494108670,53.96,75484.21,0.0,-1.0,0.0,0.0]
[1779494110685,53.96,75483.25,0.0,-1.0,0.0,0.0]
[1779494111692,53.96,75484.49,0.0,-1.0,0.0,0.0]
[1779494112699,53.96,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,53.96,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,53.96,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,53.96,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,53.96,75499.21,0.0,-1.0,0.0,0.0]
[1779494122769,53.96,75499.83,0.0,-1.0,0.0,0.0]
[1779494125790,53.96,75500.94,0.0,-1.0,0.0,0.0]
[1779494127805,53.96,75499.84,0.0,-1.0,0.0,0.0]
[1779494130825,53.96,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,53.96,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,53.96,75501.96,0.0,-1.0,0.0,0.0]
[1779494141378,53.96,75501.87,0.0,-1.0,0.0,0.0]
[1779494141472,53.96,75501.87,0.0,-1.0,0.0,0.0]
[1779494141480,53.96,75502.16,0.0,-1.0,0.0,0.0]
[1779494142910,53.96,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,53.96,75503.3,0.0,-1.0,0.0,0.0]
[1779494148952,53.96,75502.9,0.0,-1.0,0.0,0.0]
[1779494154994,53.96,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,53.96,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,53.96,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,53.96,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,53.96,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,53.96,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,53.96,75512.58,0.0,-1.0,0.0,0.0]
[1779494180170,53.96,75511.0,0.0,-1.0,0.0,0.0]
[1779494183190,53.96,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,53.96,75502.06,0.0,-1.0,0.0,0.0]
[1779494189233,53.96,75501.41,0.0,-1.0,0.0,0.0]
[1779494190240,53.96,75502.33,0.0,-1.0,0.0,0.0]
[1779494191247,53.96,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,53.96,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,53.96,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,53.96,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,53.96,75501.03,0.0,-1.0,0.0,0.0]
[1779494218437,53.96,75502.05,0.0,-1.0,0.0,0.0]
[1779494219443,53.96,75500.98,0.0,-1.0,0.0,0.0]
[1779494221457,53.96,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,53.96,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,53.96,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,53.96,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,53.96,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,53.96,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,53.96,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,53.96,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,53.96,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,53.96,75466.04,0.0,-1.0,0.0,0.0]
[1779494232533,53.96,75466.93,0.0,-1.0,0.0,0.0]
[1779494233541,53.96,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,53.96,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,53.96,75468.21,0.0,-1.0,0.0,0.0]
[1779494238576,53.96,75469.18,0.0,-1.0,0.0,0.0]
[1779494239582,53.96,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,53.96,75479.03,0.0,-1.0,0.0,0.0]
[1779494242604,53.96,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,53.96,75475.36,0.0,-1.0,0.0,0.0]
[1779494244618,53.96,75474.46,0.0,-1.0,0.0,0.0]
[1779494246632,53.96,75475.37,0.0,-1.0,0.0,0.0]
[1779494249653,53.96,75474.05,0.0,-1.0,0.0,0.0]
[1779494251667,53.96,75473.41,0.0,-1.0,0.0,0.0]
[1779494252674,53.96,75472.45,0.0,-1.0,0.0,0.0]
[1779494255695,53.96,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,53.96,75481.26,0.0,-1.0,0.0,0.0]
[1779494258716,53.96,75482.04,0.0,-1.0,0.0,0.0]
[1779494259723,53.96,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,53.96,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,53.96,75488.6,0.0,-1.0,0.0,0.0]
[1779494267779,53.96,75487.71,0.0,-1.0,0.0,0.0]
[1779494268787,53.96,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,53.96,75488.51,0.0,-1.0,0.0,0.0]
[1779494274830,53.96,75489.51,0.0,-1.0,0.0,0.0]
[1779494281657,53.96,75489.51,0.0,-1.0,0.0,0.0]
[1779494282530,53.96,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,53.96,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,53.96,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,53.96,75493.19,0.0,-1.0,0.0,0.0]
[1779494286160,53.96,75493.19,0.0,-1.0,0.0,0.0]
[1779494286223,53.96,75493.19,0.0,-1.0,0.0,0.0]
[1779494286572,53.96,75493.19,0.0,-1.0,0.0,0.0]
[1779494286674,53.96,75493.1,0.0,-1.0,0.0,0.0]
[1779494286721,53.96,75493.1,0.0,-1.0,0.0,0.0]
[1779494291962,53.96,75493.96,0.0,-1.0,0.0,0.0]
[1779494293150,53.96,75493.96,0.0,-1.0,0.0,0.0]
[1779494293222,53.96,75493.96,0.0,-1.0,0.0,0.0]
[1779494293323,53.96,75493.97,0.0,-1.0,0.0,0.0]
[1779494293736,53.96,75493.97,0.0,-1.0,0.0,0.0]
[1779494293973,53.96,75493.97,0.0,-1.0,0.0,0.0]
[1779494296997,53.96,75492.67,0.0,-1.0,0.0,0.0]
[1779494299011,53.96,75491.31,0.0,-1.0,0.0,0.0]
[1779494300239,53.96,75491.31,0.0,-1.0,0.0,0.0]
[1779494300472,53.96,75491.31,0.0,-1.0,0.0,0.0]
[1779494300621,53.96,75491.31,0.0,-1.0,0.0,0.0]
[1779494300723,53.96,75491.31,0.0,-1.0,0.0,0.0]
[1779494300719,53.96,75490.76,0.0,-1.0,0.0,0.0]
[1779494303039,53.96,75492.04,0.0,-1.0,0.0,0.0]
[1779494308073,53.96,75491.45,0.0,-1.0,0.0,0.0]
[1779494311095,53.96,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779494313172,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779494313223,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779494313324,53.96,75494.22,0.0,-1.0,0.0,0.0]
[1779494313816,53.96,75494.22,0.0,-1.0,0.0,0.0]
[1779494313973,53.96,75494.22,0.0,-1.0,0.0,0.0]
[1779494314116,53.96,75495.19,0.0,-1.0,0.0,0.0]
[1779494317393,53.96,75495.15,0.0,-1.0,0.0,0.0]
[1779494317475,53.96,75495.15,0.0,-1.0,0.0,0.0]
[1779494317495,53.96,75493.72,0.0,-1.0,0.0,0.0]
[1779494318576,53.96,75493.72,0.0,-1.0,0.0,0.0]
[1779494318732,53.96,75493.72,0.0,-1.0,0.0,0.0]
[1779494318676,53.96,75494.88,0.0,-1.0,0.0,0.0]
[1779494323182,53.96,75496.4,0.0,-1.0,0.0,0.0]
[1779494326563,53.96,75496.6,0.0,-1.0,0.0,0.0]
[1779494326723,53.96,75496.6,0.0,-1.0,0.0,0.0]
[1779494326575,53.96,75496.64,0.0,-1.0,0.0,0.0]
[1779494327323,53.96,75496.64,0.0,-1.0,0.0,0.0]
[1779494327473,53.96,75496.64,0.0,-1.0,0.0,0.0]
[1779494333569,53.96,75496.01,0.0,-1.0,0.0,0.0]
[1779494333699,53.96,75496.01,0.0,-1.0,0.0,0.0]
[1779494333722,53.96,75496.01,0.0,-1.0,0.0,0.0]
[1779494333581,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779494334193,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779494334222,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779494334261,53.96,75494.69,0.0,-1.0,0.0,0.0]
[1779494337281,53.96,75495.77,0.0,-1.0,0.0,0.0]
[1779494339347,53.96,75495.77,0.0,-1.0,0.0,0.0]
[1779494339473,53.96,75495.77,0.0,-1.0,0.0,0.0]
[1779494339541,53.96,75495.2,0.0,-1.0,0.0,0.0]
[1779494339960,53.96,75495.2,0.0,-1.0,0.0,0.0]
[1779494339972,53.96,75495.2,0.0,-1.0,0.0,0.0]
[1779494340302,53.96,75494.18,0.0,-1.0,0.0,0.0]
[1779494344331,53.96,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,53.96,75488.21,0.0,-1.0,0.0,0.0]
[1779494345923,53.96,75488.21,0.0,-1.0,0.0,0.0]
[1779494345973,53.96,75488.21,0.0,-1.0,0.0,0.0]
[1779494346657,53.96,75488.21,0.0,-1.0,0.0,0.0]
[1779494346723,53.96,75488.21,0.0,-1.0,0.0,0.0]
[1779494346713,53.96,75486.16,0.0,-1.0,0.0,0.0]
[1779494348359,53.96,75485.16,0.0,-1.0,0.0,0.0]
[1779494349531,53.96,75485.16,0.0,-1.0,0.0,0.0]
[1779494349726,53.96,75485.16,0.0,-1.0,0.0,0.0]
[1779494349572,53.96,75483.44,0.0,-1.0,0.0,0.0]
[1779494350373,53.96,75482.53,0.0,-1.0,0.0,0.0]
[1779494350921,53.96,75482.53,0.0,-1.0,0.0,0.0]
[1779494350972,53.96,75482.53,0.0,-1.0,0.0,0.0]
[1779494357422,53.96,75473.92,0.0,-1.0,0.0,0.0]
[1779494358429,53.96,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,53.96,75466.12,0.0,-1.0,0.0,0.0]
[1779494360666,53.96,75466.12,0.0,-1.0,0.0,0.0]
[1779494360725,53.96,75466.12,0.0,-1.0,0.0,0.0]
[1779494360722,53.96,75465.93,0.0,-1.0,0.0,0.0]
[1779494361404,53.96,75465.93,0.0,-1.0,0.0,0.0]
[1779494361474,53.96,75465.93,0.0,-1.0,0.0,0.0]
[1779494361554,53.96,75463.78,0.0,-1.0,0.0,0.0]
[1779494367492,53.96,75463.73,0.0,-1.0,0.0,0.0]
[1779494368499,53.96,75466.16,0.0,-1.0,0.0,0.0]
[1779494370505,53.96,75466.34,0.0,-1.0,0.0,0.0]
[1779494370725,53.96,75466.34,0.0,-1.0,0.0,0.0]
[1779494370728,53.96,75466.53,0.0,-1.0,0.0,0.0]
[1779494371424,53.96,75466.53,0.0,-1.0,0.0,0.0]
[1779494371472,53.96,75466.53,0.0,-1.0,0.0,0.0]
[1779494371520,53.96,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,53.96,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779494374260,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779494374472,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779494374660,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779494374723,53.96,75461.5,0.0,-1.0,0.0,0.0]
[1779494374713,53.96,75459.5,0.0,-1.0,0.0,0.0]
[1779494376555,53.96,75458.66,0.0,-1.0,0.0,0.0]
[1779494380605,53.96,75457.58,0.0,-1.0,0.0,0.0]
[1779494382045,53.96,75457.98,0.0,-1.0,0.0,0.0]
[1779494382222,53.96,75457.98,0.0,-1.0,0.0,0.0]
[1779494382463,53.96,75457.98,0.0,-1.0,0.0,0.0]
[1779494382473,53.96,75457.98,0.0,-1.0,0.0,0.0]
[1779494382619,53.96,75458.84,0.0,-1.0,0.0,0.0]
[1779494385640,53.96,75457.18,0.0,-1.0,0.0,0.0]
[1779494386652,53.96,75458.13,0.0,-1.0,0.0,0.0]
[1779494387374,53.96,75458.13,0.0,-1.0,0.0,0.0]
[1779494387471,53.96,75458.13,0.0,-1.0,0.0,0.0]
[1779494387659,53.96,75457.76,0.0,-1.0,0.0,0.0]
[1779494387899,53.96,75457.76,0.0,-1.0,0.0,0.0]
[1779494387974,53.96,75457.76,0.0,-1.0,0.0,0.0]
[1779494395721,53.96,75458.79,0.0,-1.0,0.0,0.0]
[1779494395730,53.96,75457.13,0.0,-1.0,0.0,0.0]
[1779494395972,53.96,75457.13,0.0,-1.0,0.0,0.0]
[1779494396722,53.96,75455.18,0.0,-1.0,0.0,0.0]
[1779494396895,53.96,75455.18,0.0,-1.0,0.0,0.0]
[1779494396973,53.96,75455.18,0.0,-1.0,0.0,0.0]
[1779494398223,53.96,75454.99,0.0,-1.0,0.0,0.0]
[1779494398736,53.96,75454.8,0.0,-1.0,0.0,0.0]
[1779494399743,53.96,75456.0,0.0,-1.0,0.0,0.0]
[1779494400751,53.96,75462.71,0.0,-1.0,0.0,0.0]
[1779494401758,53.96,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,53.96,75472.4,0.0,-1.0,0.0,0.0]
[1779494403233,53.96,75472.4,0.0,-1.0,0.0,0.0]
[1779494403472,53.96,75472.4,0.0,-1.0,0.0,0.0]
[1779494403780,53.96,75471.67,0.0,-1.0,0.0,0.0]
[1779494404630,53.96,75471.67,0.0,-1.0,0.0,0.0]
[1779494404722,53.96,75471.67,0.0,-1.0,0.0,0.0]
[1779494406803,53.96,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,53.96,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,53.96,75485.15,0.0,-1.0,0.0,0.0]
[1779494409610,53.96,75485.15,0.0,-1.0,0.0,0.0]
[1779494409722,53.96,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,53.96,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,53.96,75490.9,0.0,-1.0,0.0,0.0]
[1779494413855,53.96,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,53.96,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,53.96,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,53.96,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,53.96,75465.82,0.0,-1.0,0.0,0.0]
[1779494419376,53.96,75465.82,0.0,-1.0,0.0,0.0]
[1779494419471,53.96,75465.82,0.0,-1.0,0.0,0.0]
[1779494419570,53.96,75463.63,0.0,-1.0,0.0,0.0]
[1779494419898,53.96,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,53.96,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,53.96,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,53.96,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,53.96,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,53.96,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,53.96,75449.62,0.0,-1.0,0.0,0.0]
[1779494428112,53.96,75449.87,0.0,-1.0,0.0,0.0]
[1779494428227,53.96,75449.87,0.0,-1.0,0.0,0.0]
[1779494428328,53.96,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,53.96,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,53.96,75440.46,0.0,-1.0,0.0,0.0]
[1779494431393,53.96,75440.46,0.0,-1.0,0.0,0.0]
[1779494431475,53.96,75440.46,0.0,-1.0,0.0,0.0]
[1779494431535,53.96,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,53.96,75446.55,0.0,-1.0,0.0,0.0]
[1779494432989,53.96,75445.49,0.0,-1.0,0.0,0.0]
[1779494433997,53.96,75442.67,0.0,-1.0,0.0,0.0]
[1779494434918,53.96,75442.67,0.0,-1.0,0.0,0.0]
[1779494434972,53.96,75442.67,0.0,-1.0,0.0,0.0]
[1779494435242,53.96,75442.67,0.0,-1.0,0.0,0.0]
[1779494435472,53.96,75442.67,0.0,-1.0,0.0,0.0]
[1779494435540,53.96,75444.04,0.0,-1.0,0.0,0.0]
[1779494437019,53.96,75439.39,0.0,-1.0,0.0,0.0]
[1779494438027,53.96,75440.3,0.0,-1.0,0.0,0.0]
[1779494439398,53.96,75440.3,0.0,-1.0,0.0,0.0]
[1779494439472,53.96,75440.3,0.0,-1.0,0.0,0.0]
[1779494439500,53.96,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,53.96,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,53.96,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,53.96,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,53.96,75440.47,0.0,-1.0,0.0,0.0]
[1779494444115,53.96,75440.47,0.0,-1.0,0.0,0.0]
[1779494444225,53.96,75440.47,0.0,-1.0,0.0,0.0]
[1779494444313,53.96,75439.77,0.0,-1.0,0.0,0.0]
[1779494446085,53.96,75435.65,0.0,-1.0,0.0,0.0]
[1779494447187,53.96,75435.65,0.0,-1.0,0.0,0.0]
[1779494447223,53.96,75435.65,0.0,-1.0,0.0,0.0]
[1779494447844,53.96,75435.65,0.0,-1.0,0.0,0.0]
[1779494447228,53.96,75432.11,0.0,-1.0,0.0,0.0]
[1779494447973,53.96,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,53.96,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,53.96,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779494457758,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779494457765,53.96,75445.77,0.0,-1.0,0.0,0.0]
[1779494457971,53.96,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,53.96,75441.81,0.0,-1.0,0.0,0.0]
[1779494459767,53.96,75441.81,0.0,-1.0,0.0,0.0]
[1779494459853,53.96,75433.25,0.0,-1.0,0.0,0.0]
[1779494459972,53.96,75433.25,0.0,-1.0,0.0,0.0]
[1779494460183,53.96,75429.96,0.0,-1.0,0.0,0.0]
[1779494462234,53.96,75429.79,0.0,-1.0,0.0,0.0]
[1779494462471,53.96,75429.79,0.0,-1.0,0.0,0.0]
[1779494462572,53.96,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,53.96,75440.37,0.0,-1.0,0.0,0.0]
[1779494464311,53.96,75440.37,0.0,-1.0,0.0,0.0]
[1779494464472,53.96,75440.37,0.0,-1.0,0.0,0.0]
[1779494464574,53.96,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,53.96,75444.6,0.0,-1.0,0.0,0.0]
[1779494466226,53.96,75447.64,0.0,-1.0,0.0,0.0]
[1779494467384,53.96,75447.64,0.0,-1.0,0.0,0.0]
[1779494467471,53.96,75447.64,0.0,-1.0,0.0,0.0]
[1779494467485,53.96,75446.88,0.0,-1.0,0.0,0.0]
[1779494468240,53.96,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,53.96,75443.19,0.0,-1.0,0.0,0.0]
[1779494470029,53.96,75443.19,0.0,-1.0,0.0,0.0]
[1779494470223,53.96,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,53.96,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,53.96,75431.11,0.0,-1.0,0.0,0.0]
[1779494472460,53.96,75431.11,0.0,-1.0,0.0,0.0]
[1779494472472,53.96,75431.11,0.0,-1.0,0.0,0.0]
[1779494472561,53.96,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,53.96,75430.44,0.0,-1.0,0.0,0.0]
[1779494475011,53.96,75430.14,0.0,-1.0,0.0,0.0]
[1779494475221,53.96,75430.14,0.0,-1.0,0.0,0.0]
[1779494475293,53.96,75429.2,0.0,-1.0,0.0,0.0]
[1779494475972,53.96,75429.2,0.0,-1.0,0.0,0.0]
[1779494476299,53.96,75428.97,0.0,-1.0,0.0,0.0]
[1779494477306,53.96,75427.43,0.0,-1.0,0.0,0.0]
[1779494479320,53.96,75426.81,0.0,-1.0,0.0,0.0]
[1779494480326,53.96,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,53.96,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,53.96,75432.03,0.0,-1.0,0.0,0.0]
[1779494484355,53.96,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,53.96,75429.81,0.0,-1.0,0.0,0.0]
[1779494486178,53.96,75429.81,0.0,-1.0,0.0,0.0]
[1779494486223,53.96,75429.81,0.0,-1.0,0.0,0.0]
[1779494486369,53.96,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,53.96,75428.84,0.0,-1.0,0.0,0.0]
[1779494488382,53.96,75428.02,0.0,-1.0,0.0,0.0]
[1779494489968,53.96,75428.0,0.0,-1.0,0.0,0.0]
[1779494490223,53.96,75428.0,0.0,-1.0,0.0,0.0]
[1779494490397,53.96,75427.06,0.0,-1.0,0.0,0.0]
[1779494491404,53.96,75426.14,0.0,-1.0,0.0,0.0]
[1779494492074,53.96,75426.14,0.0,-1.0,0.0,0.0]
[1779494492224,53.96,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,53.96,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,53.96,75429.92,0.0,-1.0,0.0,0.0]
[1779494494481,53.96,75429.92,0.0,-1.0,0.0,0.0]
[1779494494723,53.96,75429.92,0.0,-1.0,0.0,0.0]
[1779494494824,53.96,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,53.96,75435.83,0.0,-1.0,0.0,0.0]
[1779494497425,53.96,75435.87,0.0,-1.0,0.0,0.0]
[1779494497471,53.96,75435.87,0.0,-1.0,0.0,0.0]
[1779494497524,53.96,75436.22,0.0,-1.0,0.0,0.0]
[1779494498193,53.96,75436.22,0.0,-1.0,0.0,0.0]
[1779494498222,53.96,75436.22,0.0,-1.0,0.0,0.0]
[1779494498452,53.96,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,53.96,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,53.96,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,53.96,75464.47,0.0,-1.0,0.0,0.0]
[1779494503309,53.96,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,53.96,75465.06,0.0,-1.0,0.0,0.0]
[1779494504943,53.96,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,53.96,75459.28,0.0,-1.0,0.0,0.0]
[1779494505503,53.96,75458.6,0.0,-1.0,0.0,0.0]
[1779494506510,53.96,75459.33,0.0,-1.0,0.0,0.0]
[1779494507028,53.96,75459.33,0.0,-1.0,0.0,0.0]
[1779494507225,53.96,75459.33,0.0,-1.0,0.0,0.0]
[1779494509531,53.96,75457.5,0.0,-1.0,0.0,0.0]
[1779494512869,53.96,75457.63,0.0,-1.0,0.0,0.0]
[1779494512971,53.96,75457.18,0.0,-1.0,0.0,0.0]
[1779494513559,53.96,75458.92,0.0,-1.0,0.0,0.0]
[1779494514123,53.96,75458.92,0.0,-1.0,0.0,0.0]
[1779494514221,53.96,75458.92,0.0,-1.0,0.0,0.0]
[1779494514566,53.96,75459.42,0.0,-1.0,0.0,0.0]
[1779494516580,53.96,75459.95,0.0,-1.0,0.0,0.0]
[1779494518119,53.96,75459.99,0.0,-1.0,0.0,0.0]
[1779494518222,53.96,75459.99,0.0,-1.0,0.0,0.0]
[1779494518229,53.96,75459.99,0.0,-1.0,0.0,0.0]
[1779494518476,53.96,75459.99,0.0,-1.0,0.0,0.0]
[1779494518942,53.96,75459.99,0.0,-1.0,0.0,0.0]
[1779494518972,53.96,75460.46,0.0,-1.0,0.0,0.0]
[1779494519601,53.96,75458.34,0.0,-1.0,0.0,0.0]
[1779494520635,53.96,75458.34,0.0,-1.0,0.0,0.0]
[1779494520702,53.96,75458.34,0.0,-1.0,0.0,0.0]
[1779494520721,53.96,75458.34,0.0,-1.0,0.0,0.0]
[1779494520850,53.96,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,53.96,75449.85,0.0,-1.0,0.0,0.0]
[1779494522695,53.96,75449.85,0.0,-1.0,0.0,0.0]
[1779494522721,53.96,75449.85,0.0,-1.0,0.0,0.0]
[1779494522796,53.96,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,53.96,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,53.96,75456.92,0.0,-1.0,0.0,0.0]
[1779494526650,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779494527040,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779494527105,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779494527210,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779494529671,53.96,75458.71,0.0,-1.0,0.0,0.0]
[1779494530678,53.96,75457.96,0.0,-1.0,0.0,0.0]
[1779494532692,53.96,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779494534622,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779494534723,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779494534732,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779494534979,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779494534821,53.96,75450.61,0.0,-1.0,0.0,0.0]
[1779494535813,53.96,75451.11,0.0,-1.0,0.0,0.0]
[1779494536719,53.96,75451.75,0.0,-1.0,0.0,0.0]
[1779494537727,53.96,75452.38,0.0,-1.0,0.0,0.0]
[1779494538976,53.96,75452.38,0.0,-1.0,0.0,0.0]
[1779494539741,53.96,75452.17,0.0,-1.0,0.0,0.0]
[1779494540748,53.96,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,53.96,75443.92,0.0,-1.0,0.0,0.0]
[1779494542523,53.96,75443.92,0.0,-1.0,0.0,0.0]
[1779494542769,53.96,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,53.96,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,53.96,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,53.96,75483.24,0.0,-1.0,0.0,0.0]
[1779494546240,53.96,75483.24,0.0,-1.0,0.0,0.0]
[1779494546794,53.96,75482.13,0.0,-1.0,0.0,0.0]
[1779494548475,53.96,75481.57,0.0,-1.0,0.0,0.0]
[1779494548963,53.96,75481.57,0.0,-1.0,0.0,0.0]
[1779494548972,53.96,75481.57,0.0,-1.0,0.0,0.0]
[1779494548808,53.96,75482.38,0.0,-1.0,0.0,0.0]
[1779494549010,53.96,75482.38,0.0,-1.0,0.0,0.0]
[1779494549224,53.96,75482.38,0.0,-1.0,0.0,0.0]
[1779494550822,53.96,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,53.96,75479.29,0.0,-1.0,0.0,0.0]
[1779494552836,53.96,75480.4,0.0,-1.0,0.0,0.0]
[1779494553843,53.96,75481.37,0.0,-1.0,0.0,0.0]
[1779494557029,53.96,75480.87,0.0,-1.0,0.0,0.0]
[1779494557141,53.96,75480.87,0.0,-1.0,0.0,0.0]
[1779494557222,53.96,75480.87,0.0,-1.0,0.0,0.0]
[1779494557871,53.96,75475.73,0.0,-1.0,0.0,0.0]
[1779494561897,53.96,75474.83,0.0,-1.0,0.0,0.0]
[1779494561970,53.96,75474.83,0.0,-1.0,0.0,0.0]
[1779494562006,53.96,75474.83,0.0,-1.0,0.0,0.0]
[1779494562222,53.96,75474.3,0.0,-1.0,0.0,0.0]
[1779494562771,53.96,75474.3,0.0,-1.0,0.0,0.0]
[1779494562973,53.96,75474.3,0.0,-1.0,0.0,0.0]
[1779494562906,53.96,75476.32,0.0,-1.0,0.0,0.0]
[1779494564920,53.96,75474.63,0.0,-1.0,0.0,0.0]
[1779494567803,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779494567825,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779494567972,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779494567940,53.96,75477.19,0.0,-1.0,0.0,0.0]
[1779494568082,53.96,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,53.96,75479.1,0.0,-1.0,0.0,0.0]
[1779494570474,53.96,75479.53,0.0,-1.0,0.0,0.0]
[1779494570614,53.96,75479.53,0.0,-1.0,0.0,0.0]
[1779494572480,53.96,75478.74,0.0,-1.0,0.0,0.0]
[1779494572530,53.96,75478.74,0.0,-1.0,0.0,0.0]
[1779494573985,53.96,75473.04,0.0,-1.0,0.0,0.0]
[1779494576150,53.96,75473.91,0.0,-1.0,0.0,0.0]
[1779494576222,53.96,75473.91,0.0,-1.0,0.0,0.0]
[1779494576475,53.96,75473.91,0.0,-1.0,0.0,0.0]
[1779494576623,53.96,75473.91,0.0,-1.0,0.0,0.0]
[1779494577006,53.96,75473.25,0.0,-1.0,0.0,0.0]
[1779494579023,53.96,75486.33,0.0,-1.0,0.0,0.0]
[1779494580234,53.96,75486.33,0.0,-1.0,0.0,0.0]
[1779494580362,53.96,75486.33,0.0,-1.0,0.0,0.0]
[1779494580483,53.96,75486.33,0.0,-1.0,0.0,0.0]
[1779494580606,53.96,75486.33,0.0,-1.0,0.0,0.0]
[1779494580660,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779494582044,53.96,75498.24,0.0,-1.0,0.0,0.0]
[1779494583113,53.96,75498.24,0.0,-1.0,0.0,0.0]
[1779494583187,53.96,75498.24,0.0,-1.0,0.0,0.0]
[1779494583288,53.96,75509.42,0.0,-1.0,0.0,0.0]
[1779494584067,53.96,75516.92,0.0,-1.0,0.0,0.0]
[1779494585074,53.96,75517.15,0.0,-1.0,0.0,0.0]
[1779494586476,53.96,75517.15,0.0,-1.0,0.0,0.0]
[1779494586534,53.96,75517.15,0.0,-1.0,0.0,0.0]
[1779494586577,53.96,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,53.96,75519.27,0.0,-1.0,0.0,0.0]
[1779494588477,53.96,75519.27,0.0,-1.0,0.0,0.0]
[1779494588610,53.96,75519.27,0.0,-1.0,0.0,0.0]
[1779494588693,53.96,75524.86,0.0,-1.0,0.0,0.0]
[1779494590477,53.96,75524.02,0.0,-1.0,0.0,0.0]
[1779494590618,53.96,75524.02,0.0,-1.0,0.0,0.0]
[1779494590619,53.96,75519.83,0.0,-1.0,0.0,0.0]
[1779494592146,53.96,75519.62,0.0,-1.0,0.0,0.0]
[1779494592306,53.96,75519.62,0.0,-1.0,0.0,0.0]
[1779494592384,53.96,75515.26,0.0,-1.0,0.0,0.0]
[1779494593132,53.96,75508.52,0.0,-1.0,0.0,0.0]
[1779494594478,53.96,75508.52,0.0,-1.0,0.0,0.0]
[1779494594602,53.96,75508.52,0.0,-1.0,0.0,0.0]
[1779494594693,53.96,75509.33,0.0,-1.0,0.0,0.0]
[1779494596474,53.96,75509.06,0.0,-1.0,0.0,0.0]
[1779494596568,53.96,75509.06,0.0,-1.0,0.0,0.0]
[1779494598066,53.96,75510.03,0.0,-1.0,0.0,0.0]
[1779494598221,53.96,75510.03,0.0,-1.0,0.0,0.0]
[1779494598271,53.96,75511.04,0.0,-1.0,0.0,0.0]
[1779494599174,53.96,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,53.96,75520.1,0.0,-1.0,0.0,0.0]
[1779494603306,53.96,75520.31,0.0,-1.0,0.0,0.0]
[1779494603471,53.96,75520.31,0.0,-1.0,0.0,0.0]
[1779494603580,53.96,75520.31,0.0,-1.0,0.0,0.0]
[1779494606470,53.96,75519.97,0.0,-1.0,0.0,0.0]
[1779494606553,53.96,75519.97,0.0,-1.0,0.0,0.0]
[1779494607231,53.96,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,53.96,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,53.96,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,53.96,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,53.96,75534.47,0.0,-1.0,0.0,0.0]
[1779494615655,53.96,75536.26,0.0,-1.0,0.0,0.0]
[1779494617259,53.96,75536.77,0.0,-1.0,0.0,0.0]
[1779494617472,53.96,75536.77,0.0,-1.0,0.0,0.0]
[1779494617573,53.96,75536.93,0.0,-1.0,0.0,0.0]
[1779494621332,53.96,75543.98,0.0,-1.0,0.0,0.0]
[1779494623346,53.96,75543.37,0.0,-1.0,0.0,0.0]
[1779494624353,53.96,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,53.96,75550.27,0.0,-1.0,0.0,0.0]
[1779494628381,53.96,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,53.96,75541.66,0.0,-1.0,0.0,0.0]
[1779494632409,53.96,75540.67,0.0,-1.0,0.0,0.0]
[1779494633416,53.96,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,53.96,75534.72,0.0,-1.0,0.0,0.0]
[1779494636437,53.96,75533.78,0.0,-1.0,0.0,0.0]
[1779494637444,53.96,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,53.96,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,53.96,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,53.96,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,53.96,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,53.96,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,53.96,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,53.96,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,53.96,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,53.96,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,53.96,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,53.96,75508.44,0.0,-1.0,0.0,0.0]
[1779494659601,53.96,75507.49,0.0,-1.0,0.0,0.0]
[1779494660608,53.96,75506.52,0.0,-1.0,0.0,0.0]
[1779494665643,53.96,75507.4,0.0,-1.0,0.0,0.0]
[1779494666807,53.96,75507.4,0.0,-1.0,0.0,0.0]
[1779494666965,53.96,75507.4,0.0,-1.0,0.0,0.0]
[1779494666987,53.96,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,53.96,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,53.96,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,53.96,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,53.96,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,53.96,75492.19,0.0,-1.0,0.0,0.0]
[1779494674709,53.96,75491.25,0.0,-1.0,0.0,0.0]
[1779494675583,53.96,75491.25,0.0,-1.0,0.0,0.0]
[1779494675721,53.96,75491.25,0.0,-1.0,0.0,0.0]
[1779494675803,53.96,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,53.96,75492.65,0.0,-1.0,0.0,0.0]
[1779494680752,53.96,75491.69,0.0,-1.0,0.0,0.0]
[1779494681760,53.96,75492.72,0.0,-1.0,0.0,0.0]
[1779494686802,53.96,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,53.96,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,53.96,75507.4,0.0,-1.0,0.0,0.0]
[1779494689816,53.96,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,53.96,75492.9,0.0,-1.0,0.0,0.0]
[1779494694850,53.96,75493.96,0.0,-1.0,0.0,0.0]
[1779494699886,53.96,75494.31,0.0,-1.0,0.0,0.0]
[1779494702917,53.96,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,53.96,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,53.96,75501.11,0.0,-1.0,0.0,0.0]
[1779494706945,53.96,75502.07,0.0,-1.0,0.0,0.0]
[1779494708959,53.96,75500.42,0.0,-1.0,0.0,0.0]
[1779494711981,53.96,75501.41,0.0,-1.0,0.0,0.0]
[1779494712988,53.96,75500.48,0.0,-1.0,0.0,0.0]
[1779494716024,53.96,75501.99,0.0,-1.0,0.0,0.0]
[1779494717022,53.96,75500.92,0.0,-1.0,0.0,0.0]
[1779494718509,53.96,75500.5,0.0,-1.0,0.0,0.0]
[1779494718721,53.96,75500.5,0.0,-1.0,0.0,0.0]
[1779494719037,53.96,75500.45,0.0,-1.0,0.0,0.0]
[1779494721050,53.96,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,53.96,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,53.96,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,53.96,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,53.96,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,53.96,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,53.96,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,53.96,75511.91,0.0,-1.0,0.0,0.0]
[1779494738087,53.96,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,53.96,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,53.96,75522.72,0.0,-1.0,0.0,0.0]
[1779494742031,53.96,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,53.96,75519.0,0.0,-1.0,0.0,0.0]
[1779494747291,53.96,75518.03,0.0,-1.0,0.0,0.0]
[1779494757364,53.96,75517.37,0.0,-1.0,0.0,0.0]
[1779494763088,53.96,75516.5,0.0,-1.0,0.0,0.0]
[1779494763223,53.96,75516.5,0.0,-1.0,0.0,0.0]
[1779494763173,53.96,75518.28,0.0,-1.0,0.0,0.0]
[1779494768447,53.96,75517.39,0.0,-1.0,0.0,0.0]
[1779494769454,53.96,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,53.96,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,53.96,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,53.96,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,53.96,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,53.96,75522.83,0.0,-1.0,0.0,0.0]
[1779494779862,53.96,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,53.96,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,53.96,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,53.96,75534.94,0.0,-1.0,0.0,0.0]
[1779494783434,53.96,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,53.96,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,53.96,75524.23,0.0,-1.0,0.0,0.0]
[1779494785576,53.96,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,53.96,75515.27,0.0,-1.0,0.0,0.0]
[1779494788930,53.96,75515.16,0.0,-1.0,0.0,0.0]
[1779494788971,53.96,75515.16,0.0,-1.0,0.0,0.0]
[1779494789072,53.96,75515.78,0.0,-1.0,0.0,0.0]
[1779494789604,53.96,75514.75,0.0,-1.0,0.0,0.0]
[1779494792214,53.96,75514.26,0.0,-1.0,0.0,0.0]
[1779494792258,53.96,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,53.96,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,53.96,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,53.96,75479.22,0.0,-1.0,0.0,0.0]
[1779494796105,53.96,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,53.96,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,53.96,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,53.96,75482.8,0.0,-1.0,0.0,0.0]
[1779494803702,53.96,75481.77,0.0,-1.0,0.0,0.0]
[1779494805716,53.96,75483.37,0.0,-1.0,0.0,0.0]
[1779494806483,53.96,75483.37,0.0,-1.0,0.0,0.0]
[1779494806720,53.96,75483.37,0.0,-1.0,0.0,0.0]
[1779494806809,53.96,75482.24,0.0,-1.0,0.0,0.0]
[1779494807731,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,53.96,75471.67,0.0,-1.0,0.0,0.0]
[1779494809744,53.96,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,53.96,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,53.96,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779494816181,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779494816222,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779494816282,53.96,75458.77,0.0,-1.0,0.0,0.0]
[1779494820820,53.96,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,53.96,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,53.96,75460.75,0.0,-1.0,0.0,0.0]
[1779494825856,53.96,75459.78,0.0,-1.0,0.0,0.0]
[1779494826863,53.96,75460.86,0.0,-1.0,0.0,0.0]
[1779494827870,53.96,75459.84,0.0,-1.0,0.0,0.0]
[1779494829884,53.96,75458.14,0.0,-1.0,0.0,0.0]
[1779494830891,53.96,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,53.96,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,53.96,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,53.96,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,53.96,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,53.96,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,53.96,75444.04,0.0,-1.0,0.0,0.0]
[1779494845996,53.96,75440.65,0.0,-1.0,0.0,0.0]
[1779494846606,53.96,75440.65,0.0,-1.0,0.0,0.0]
[1779494849888,53.96,75440.22,0.0,-1.0,0.0,0.0]
[1779494849974,53.96,75440.22,0.0,-1.0,0.0,0.0]
[1779494850026,53.96,75439.72,0.0,-1.0,0.0,0.0]
[1779494851033,53.96,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,53.96,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,53.96,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,53.96,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,53.96,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,53.96,75453.22,0.0,-1.0,0.0,0.0]
[1779494861432,53.96,75453.33,0.0,-1.0,0.0,0.0]
[1779494861473,53.96,75453.33,0.0,-1.0,0.0,0.0]
[1779494862111,53.96,75454.79,0.0,-1.0,0.0,0.0]
[1779494863565,53.96,75454.7,0.0,-1.0,0.0,0.0]
[1779494864125,53.96,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,53.96,75448.32,0.0,-1.0,0.0,0.0]
[1779494867046,53.96,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,53.96,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,53.96,75442.15,0.0,-1.0,0.0,0.0]
[1779494871064,53.96,75442.55,0.0,-1.0,0.0,0.0]
[1779494871190,53.96,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,53.96,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,53.96,75455.27,0.0,-1.0,0.0,0.0]
[1779494875226,53.96,75454.86,0.0,-1.0,0.0,0.0]
[1779494875353,53.96,75454.86,0.0,-1.0,0.0,0.0]
[1779494875327,53.96,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,53.96,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,53.96,75461.63,0.0,-1.0,0.0,0.0]
[1779494878920,53.96,75461.92,0.0,-1.0,0.0,0.0]
[1779494878976,53.96,75461.92,0.0,-1.0,0.0,0.0]
[1779494879246,53.96,75461.36,0.0,-1.0,0.0,0.0]
[1779494881260,53.96,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,53.96,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,53.96,75456.55,0.0,-1.0,0.0,0.0]
[1779494889317,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,53.96,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,53.96,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,53.96,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,53.96,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,53.96,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,53.96,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,53.96,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,53.96,75466.45,0.0,-1.0,0.0,0.0]
[1779494905429,53.96,75465.5,0.0,-1.0,0.0,0.0]
[1779494907443,53.96,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,53.96,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,53.96,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,53.96,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,53.96,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,53.96,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,53.96,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,53.96,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,53.96,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,53.96,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,53.96,75474.76,0.0,-1.0,0.0,0.0]
[1779494928753,53.96,75474.76,0.0,-1.0,0.0,0.0]
[1779494928972,53.96,75474.76,0.0,-1.0,0.0,0.0]
[1779494929073,53.96,75474.35,0.0,-1.0,0.0,0.0]
[1779494929598,53.96,75475.65,0.0,-1.0,0.0,0.0]
[1779494932619,53.96,75477.21,0.0,-1.0,0.0,0.0]
[1779494933626,53.96,75481.07,0.0,-1.0,0.0,0.0]
[1779494934633,53.96,75485.14,0.0,-1.0,0.0,0.0]
[1779494936647,53.96,75484.13,0.0,-1.0,0.0,0.0]
[1779494938287,53.96,75484.13,0.0,-1.0,0.0,0.0]
[1779494938661,53.96,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,53.96,75492.81,0.0,-1.0,0.0,0.0]
[1779494942018,53.96,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,53.96,75493.1,0.0,-1.0,0.0,0.0]
[1779494943696,53.96,75492.11,0.0,-1.0,0.0,0.0]
[1779494945710,53.96,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,53.96,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,53.96,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,53.96,75486.22,0.0,-1.0,0.0,0.0]
[1779494950745,53.96,75485.07,0.0,-1.0,0.0,0.0]
[1779494951625,53.96,75485.07,0.0,-1.0,0.0,0.0]
[1779494951721,53.96,75485.07,0.0,-1.0,0.0,0.0]
[1779494951752,53.96,75484.77,0.0,-1.0,0.0,0.0]
[1779494955780,53.96,75486.06,0.0,-1.0,0.0,0.0]
[1779494956787,53.96,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,53.96,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,53.96,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,53.96,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,53.96,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,53.96,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,53.96,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,53.96,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,53.96,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,53.96,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,53.96,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,53.96,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,53.96,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,53.96,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,53.96,75518.85,0.0,-1.0,0.0,0.0]
[1779494989015,53.96,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779494994050,53.96,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,53.96,75520.12,0.0,-1.0,0.0,0.0]
[1779495000301,53.96,75519.66,0.0,-1.0,0.0,0.0]
[1779495000403,53.96,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,53.96,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,53.96,75513.85,0.0,-1.0,0.0,0.0]
[1779495005127,53.96,75512.91,0.0,-1.0,0.0,0.0]
[1779495006134,53.96,75513.94,0.0,-1.0,0.0,0.0]
[1779495006843,53.96,75513.94,0.0,-1.0,0.0,0.0]
[1779495007141,53.96,75512.98,0.0,-1.0,0.0,0.0]
[1779495008229,53.96,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,53.96,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,53.96,75512.94,0.0,-1.0,0.0,0.0]
[1779495012176,53.96,75514.88,0.0,-1.0,0.0,0.0]
[1779495013183,53.96,75513.83,0.0,-1.0,0.0,0.0]
[1779495013731,53.96,75513.83,0.0,-1.0,0.0,0.0]
[1779495013874,53.96,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,53.96,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,53.96,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,53.96,75494.01,0.0,-1.0,0.0,0.0]
[1779495019267,53.96,75493.9,0.0,-1.0,0.0,0.0]
[1779495019473,53.96,75493.9,0.0,-1.0,0.0,0.0]
[1779495024260,53.96,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,53.96,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,53.96,75475.73,0.0,-1.0,0.0,0.0]
[1779495027282,53.96,75470.5,0.0,-1.0,0.0,0.0]
[1779495028591,53.96,75470.33,0.0,-1.0,0.0,0.0]
[1779495028723,53.96,75470.33,0.0,-1.0,0.0,0.0]
[1779495029184,53.96,75470.33,0.0,-1.0,0.0,0.0]
[1779495029221,53.96,75470.33,0.0,-1.0,0.0,0.0]
[1779495029226,53.96,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,53.96,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,53.96,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,53.96,75481.36,0.0,-1.0,0.0,0.0]
[1779495034331,53.96,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,53.96,75473.07,0.0,-1.0,0.0,0.0]
[1779495035818,53.96,75473.07,0.0,-1.0,0.0,0.0]
[1779495035972,53.96,75473.07,0.0,-1.0,0.0,0.0]
[1779495036447,53.96,75473.07,0.0,-1.0,0.0,0.0]
[1779495036471,53.96,75473.07,0.0,-1.0,0.0,0.0]
[1779495036547,53.96,75472.01,0.0,-1.0,0.0,0.0]
[1779495042268,53.96,75471.42,0.0,-1.0,0.0,0.0]
[1779495042473,53.96,75471.42,0.0,-1.0,0.0,0.0]
[1779495042490,53.96,75471.95,0.0,-1.0,0.0,0.0]
[1779495043181,53.96,75471.95,0.0,-1.0,0.0,0.0]
[1779495043222,53.96,75471.95,0.0,-1.0,0.0,0.0]
[1779495043400,53.96,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,53.96,75469.46,0.0,-1.0,0.0,0.0]
[1779495049442,53.96,75470.94,0.0,-1.0,0.0,0.0]
[1779495049691,53.96,75470.94,0.0,-1.0,0.0,0.0]
[1779495049721,53.96,75470.94,0.0,-1.0,0.0,0.0]
[1779495050037,53.96,75470.94,0.0,-1.0,0.0,0.0]
[1779495050227,53.96,75470.94,0.0,-1.0,0.0,0.0]
[1779495050449,53.96,75470.3,0.0,-1.0,0.0,0.0]
[1779495055516,53.96,75469.62,0.0,-1.0,0.0,0.0]
[1779495055574,53.96,75470.0,0.0,-1.0,0.0,0.0]
[1779495055722,53.96,75470.0,0.0,-1.0,0.0,0.0]
[1779495061528,53.96,75470.79,0.0,-1.0,0.0,0.0]
[1779495062382,53.96,75470.79,0.0,-1.0,0.0,0.0]
[1779495062477,53.96,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,53.96,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,53.96,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,53.96,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779495067371,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779495067473,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,53.96,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,53.96,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,53.96,75451.19,0.0,-1.0,0.0,0.0]
[1779495070459,53.96,75451.19,0.0,-1.0,0.0,0.0]
[1779495070472,53.96,75451.19,0.0,-1.0,0.0,0.0]
[1779495071598,53.96,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,53.96,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,53.96,75458.1,0.0,-1.0,0.0,0.0]
[1779495074619,53.96,75460.04,0.0,-1.0,0.0,0.0]
[1779495076349,53.96,75460.04,0.0,-1.0,0.0,0.0]
[1779495076472,53.96,75460.04,0.0,-1.0,0.0,0.0]
[1779495076574,53.96,75462.95,0.0,-1.0,0.0,0.0]
[1779495076967,53.96,75462.95,0.0,-1.0,0.0,0.0]
[1779495077224,53.96,75462.95,0.0,-1.0,0.0,0.0]
[1779495077325,53.96,75465.91,0.0,-1.0,0.0,0.0]
[1779495081321,53.96,75466.13,0.0,-1.0,0.0,0.0]
[1779495081472,53.96,75466.13,0.0,-1.0,0.0,0.0]
[1779495081535,53.96,75466.16,0.0,-1.0,0.0,0.0]
[1779495081705,53.96,75466.16,0.0,-1.0,0.0,0.0]
[1779495081721,53.96,75466.16,0.0,-1.0,0.0,0.0]
[1779495082675,53.96,75469.65,0.0,-1.0,0.0,0.0]
[1779495083682,53.96,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,53.96,75473.77,0.0,-1.0,0.0,0.0]
[1779495086482,53.96,75473.77,0.0,-1.0,0.0,0.0]
[1779495086578,53.96,75476.65,0.0,-1.0,0.0,0.0]
[1779495086721,53.96,75476.65,0.0,-1.0,0.0,0.0]
[1779495087521,53.96,75476.65,0.0,-1.0,0.0,0.0]
[1779495087575,53.96,75478.03,0.0,-1.0,0.0,0.0]
[1779495087726,53.96,75478.03,0.0,-1.0,0.0,0.0]
[1779495090852,53.96,75478.19,0.0,-1.0,0.0,0.0]
[1779495090972,53.96,75478.19,0.0,-1.0,0.0,0.0]
[1779495091023,53.96,75478.22,0.0,-1.0,0.0,0.0]
[1779495093757,53.96,75482.94,0.0,-1.0,0.0,0.0]
[1779495094764,53.96,75485.37,0.0,-1.0,0.0,0.0]
[1779495095771,53.96,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,53.96,75492.6,0.0,-1.0,0.0,0.0]
[1779495098792,53.96,75487.37,0.0,-1.0,0.0,0.0]
[1779495099775,53.96,75487.37,0.0,-1.0,0.0,0.0]
[1779495099972,53.96,75487.37,0.0,-1.0,0.0,0.0]
[1779495100073,53.96,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,53.96,75485.01,0.0,-1.0,0.0,0.0]
[1779495103483,53.96,75485.01,0.0,-1.0,0.0,0.0]
[1779495103530,53.96,75485.28,0.0,-1.0,0.0,0.0]
[1779495103721,53.96,75485.28,0.0,-1.0,0.0,0.0]
[1779495104561,53.96,75485.28,0.0,-1.0,0.0,0.0]
[1779495104725,53.96,75485.9,0.0,-1.0,0.0,0.0]
[1779495109869,53.96,75485.71,0.0,-1.0,0.0,0.0]
[1779495111651,53.96,75485.7,0.0,-1.0,0.0,0.0]
[1779495111723,53.96,75485.7,0.0,-1.0,0.0,0.0]
[1779495112267,53.96,75485.7,0.0,-1.0,0.0,0.0]
[1779495112475,53.96,75485.7,0.0,-1.0,0.0,0.0]
[1779495112551,53.96,75485.14,0.0,-1.0,0.0,0.0]
[1779495114913,53.96,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,53.96,75487.14,0.0,-1.0,0.0,0.0]
[1779495116927,53.96,75486.15,0.0,-1.0,0.0,0.0]
[1779495118036,53.96,75486.15,0.0,-1.0,0.0,0.0]
[1779495118222,53.96,75486.15,0.0,-1.0,0.0,0.0]
[1779495118539,53.96,75486.15,0.0,-1.0,0.0,0.0]
[1779495118641,53.96,75486.5,0.0,-1.0,0.0,0.0]
[1779495118721,53.96,75486.5,0.0,-1.0,0.0,0.0]
[1779495119947,53.96,75488.67,0.0,-1.0,0.0,0.0]
[1779495120853,53.96,75488.67,0.0,-1.0,0.0,0.0]
[1779495120971,53.96,75488.67,0.0,-1.0,0.0,0.0]
[1779495121095,53.96,75488.67,0.0,-1.0,0.0,0.0]
[1779495121223,53.96,75488.67,0.0,-1.0,0.0,0.0]
[1779495121310,53.96,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,53.96,75492.71,0.0,-1.0,0.0,0.0]
[1779495126332,53.96,75492.23,0.0,-1.0,0.0,0.0]
[1779495126464,53.96,75492.23,0.0,-1.0,0.0,0.0]
[1779495126473,53.96,75492.23,0.0,-1.0,0.0,0.0]
[1779495126566,53.96,75491.41,0.0,-1.0,0.0,0.0]
[1779495132036,53.96,75491.45,0.0,-1.0,0.0,0.0]
[1779495133042,53.96,75490.27,0.0,-1.0,0.0,0.0]
[1779495133973,53.96,75490.27,0.0,-1.0,0.0,0.0]
[1779495134222,53.96,75490.27,0.0,-1.0,0.0,0.0]
[1779495134355,53.96,75490.27,0.0,-1.0,0.0,0.0]
[1779495134472,53.96,75490.27,0.0,-1.0,0.0,0.0]
[1779495134574,53.96,75490.58,0.0,-1.0,0.0,0.0]
[1779495139086,53.96,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,53.96,75495.85,0.0,-1.0,0.0,0.0]
[1779495141099,53.96,75496.67,0.0,-1.0,0.0,0.0]
[1779495142138,53.96,75496.67,0.0,-1.0,0.0,0.0]
[1779495142572,53.96,75496.67,0.0,-1.0,0.0,0.0]
[1779495142629,53.96,75495.75,0.0,-1.0,0.0,0.0]
[1779495142766,53.96,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,53.96,75495.63,0.0,-1.0,0.0,0.0]
[1779495146140,53.96,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,53.96,75481.09,0.0,-1.0,0.0,0.0]
[1779495148154,53.96,75475.03,0.0,-1.0,0.0,0.0]
[1779495148980,53.96,75475.03,0.0,-1.0,0.0,0.0]
[1779495149277,53.96,75475.03,0.0,-1.0,0.0,0.0]
[1779495149471,53.96,75475.03,0.0,-1.0,0.0,0.0]
[1779495149514,53.96,75475.38,0.0,-1.0,0.0,0.0]
[1779495149968,53.96,75475.38,0.0,-1.0,0.0,0.0]
[1779495150223,53.96,75475.38,0.0,-1.0,0.0,0.0]
[1779495150292,53.96,75473.85,0.0,-1.0,0.0,0.0]
[1779495152183,53.96,75467.96,0.0,-1.0,0.0,0.0]
[1779495155265,53.96,75468.48,0.0,-1.0,0.0,0.0]
[1779495155471,53.96,75468.48,0.0,-1.0,0.0,0.0]
[1779495155572,53.96,75467.7,0.0,-1.0,0.0,0.0]
[1779495155705,53.96,75467.7,0.0,-1.0,0.0,0.0]
[1779495155720,53.96,75467.7,0.0,-1.0,0.0,0.0]
[1779495160331,53.96,75466.34,0.0,-1.0,0.0,0.0]
[1779495160450,53.96,75466.34,0.0,-1.0,0.0,0.0]
[1779495160471,53.96,75466.34,0.0,-1.0,0.0,0.0]
[1779495160542,53.96,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,53.96,75468.16,0.0,-1.0,0.0,0.0]
[1779495167288,53.96,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,53.96,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,53.96,75453.9,0.0,-1.0,0.0,0.0]
[1779495171178,53.96,75454.57,0.0,-1.0,0.0,0.0]
[1779495171222,53.96,75454.57,0.0,-1.0,0.0,0.0]
[1779495171316,53.96,75454.04,0.0,-1.0,0.0,0.0]
[1779495171779,53.96,75454.04,0.0,-1.0,0.0,0.0]
[1779495171971,53.96,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,53.96,75452.39,0.0,-1.0,0.0,0.0]
[1779495173330,53.96,75451.37,0.0,-1.0,0.0,0.0]
[1779495177358,53.96,75452.37,0.0,-1.0,0.0,0.0]
[1779495179450,53.96,75451.7,0.0,-1.0,0.0,0.0]
[1779495179471,53.96,75451.7,0.0,-1.0,0.0,0.0]
[1779495179551,53.96,75452.36,0.0,-1.0,0.0,0.0]
[1779495180367,53.96,75452.36,0.0,-1.0,0.0,0.0]
[1779495180470,53.96,75452.36,0.0,-1.0,0.0,0.0]
[1779495182394,53.96,75451.51,0.0,-1.0,0.0,0.0]
[1779495183425,53.96,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,53.96,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,53.96,75431.0,0.0,-1.0,0.0,0.0]
[1779495186420,53.96,75431.0,0.0,-1.0,0.0,0.0]
[1779495186471,53.96,75431.0,0.0,-1.0,0.0,0.0]
[1779495186522,53.96,75430.65,0.0,-1.0,0.0,0.0]
[1779495187449,53.96,75429.49,0.0,-1.0,0.0,0.0]
[1779495189235,53.96,75429.11,0.0,-1.0,0.0,0.0]
[1779495189473,53.96,75429.11,0.0,-1.0,0.0,0.0]
[1779495189568,53.96,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,53.96,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,53.96,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,53.96,75429.41,0.0,-1.0,0.0,0.0]
[1779495193721,53.96,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,53.96,75426.67,0.0,-1.0,0.0,0.0]
[1779495193972,53.96,75426.67,0.0,-1.0,0.0,0.0]
[1779495194617,53.96,75426.67,0.0,-1.0,0.0,0.0]
[1779495194727,53.96,75426.67,0.0,-1.0,0.0,0.0]
[1779495194676,53.96,75424.51,0.0,-1.0,0.0,0.0]
[1779495196514,53.96,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,53.96,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,53.96,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,53.96,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,53.96,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779495201799,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779495201971,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779495202698,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779495202721,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779495202699,53.96,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,53.96,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,53.96,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,53.96,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,53.96,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,53.96,75378.6,0.0,-1.0,0.0,0.0]
[1779495211620,53.96,75376.56,0.0,-1.0,0.0,0.0]
[1779495213634,53.96,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,53.96,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,53.96,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,53.96,75376.74,0.0,-1.0,0.0,0.0]
[1779495218079,53.96,75376.8,0.0,-1.0,0.0,0.0]
[1779495218221,53.96,75376.8,0.0,-1.0,0.0,0.0]
[1779495218669,53.96,75376.42,0.0,-1.0,0.0,0.0]
[1779495219676,53.96,75374.49,0.0,-1.0,0.0,0.0]
[1779495220370,53.96,75374.49,0.0,-1.0,0.0,0.0]
[1779495220473,53.96,75374.49,0.0,-1.0,0.0,0.0]
[1779495221693,53.96,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,53.96,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779495224184,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779495224222,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779495224502,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779495224723,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,53.96,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,53.96,75377.19,0.0,-1.0,0.0,0.0]
[1779495230447,53.96,75376.86,0.0,-1.0,0.0,0.0]
[1779495230473,53.96,75376.86,0.0,-1.0,0.0,0.0]
[1779495230756,53.96,75377.23,0.0,-1.0,0.0,0.0]
[1779495231542,53.96,75377.23,0.0,-1.0,0.0,0.0]
[1779495231723,53.96,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,53.96,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,53.96,75377.54,0.0,-1.0,0.0,0.0]
[1779495235575,53.96,75377.54,0.0,-1.0,0.0,0.0]
[1779495235722,53.96,75377.54,0.0,-1.0,0.0,0.0]
[1779495235745,53.96,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,53.96,75380.81,0.0,-1.0,0.0,0.0]
[1779495236809,53.96,75380.81,0.0,-1.0,0.0,0.0]
[1779495236974,53.96,75380.81,0.0,-1.0,0.0,0.0]
[1779495237015,53.96,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,53.96,75386.69,0.0,-1.0,0.0,0.0]
[1779495238814,53.96,75386.07,0.0,-1.0,0.0,0.0]
[1779495239821,53.96,75384.83,0.0,-1.0,0.0,0.0]
[1779495240936,53.96,75384.83,0.0,-1.0,0.0,0.0]
[1779495240971,53.96,75384.83,0.0,-1.0,0.0,0.0]
[1779495242271,53.96,75384.82,0.0,-1.0,0.0,0.0]
[1779495242476,53.96,75384.82,0.0,-1.0,0.0,0.0]
[1779495242498,53.96,75384.77,0.0,-1.0,0.0,0.0]
[1779495242842,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779495243997,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779495244229,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779495244241,53.96,75378.21,0.0,-1.0,0.0,0.0]
[1779495245863,53.96,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,53.96,75379.47,0.0,-1.0,0.0,0.0]
[1779495247971,53.96,75379.47,0.0,-1.0,0.0,0.0]
[1779495248101,53.96,75379.47,0.0,-1.0,0.0,0.0]
[1779495248225,53.96,75379.47,0.0,-1.0,0.0,0.0]
[1779495248294,53.96,75377.99,0.0,-1.0,0.0,0.0]
[1779495250898,53.96,75377.17,0.0,-1.0,0.0,0.0]
[1779495251921,53.96,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,53.96,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,53.96,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,53.96,75356.72,0.0,-1.0,0.0,0.0]
[1779495255894,53.96,75356.72,0.0,-1.0,0.0,0.0]
[1779495255972,53.96,75356.72,0.0,-1.0,0.0,0.0]
[1779495256051,53.96,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,53.96,75355.68,0.0,-1.0,0.0,0.0]
[1779495258498,53.96,75355.68,0.0,-1.0,0.0,0.0]
[1779495258727,53.96,75355.68,0.0,-1.0,0.0,0.0]
[1779495258762,53.96,75360.86,0.0,-1.0,0.0,0.0]
[1779495258963,53.96,75360.0,0.0,-1.0,0.0,0.0]
[1779495261691,53.96,75360.17,0.0,-1.0,0.0,0.0]
[1779495261720,53.96,75360.17,0.0,-1.0,0.0,0.0]
[1779495261737,53.96,75360.78,0.0,-1.0,0.0,0.0]
[1779495261984,53.96,75359.99,0.0,-1.0,0.0,0.0]
[1779495263103,53.96,75359.99,0.0,-1.0,0.0,0.0]
[1779495263221,53.96,75359.99,0.0,-1.0,0.0,0.0]
[1779495263322,53.96,75356.33,0.0,-1.0,0.0,0.0]
[1779495264147,53.96,75356.33,0.0,-1.0,0.0,0.0]
[1779495264221,53.96,75356.33,0.0,-1.0,0.0,0.0]
[1779495264310,53.96,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,53.96,75352.57,0.0,-1.0,0.0,0.0]
[1779495266013,53.96,75351.93,0.0,-1.0,0.0,0.0]
[1779495267020,53.96,75350.22,0.0,-1.0,0.0,0.0]
[1779495267920,53.96,75350.22,0.0,-1.0,0.0,0.0]
[1779495267970,53.96,75350.22,0.0,-1.0,0.0,0.0]
[1779495268624,53.96,75350.22,0.0,-1.0,0.0,0.0]
[1779495268723,53.96,75350.22,0.0,-1.0,0.0,0.0]
[1779495268725,53.96,75349.61,0.0,-1.0,0.0,0.0]
[1779495269048,53.96,75347.71,0.0,-1.0,0.0,0.0]
[1779495270632,53.96,75347.71,0.0,-1.0,0.0,0.0]
[1779495270722,53.96,75347.71,0.0,-1.0,0.0,0.0]
[1779495270733,53.96,75346.84,0.0,-1.0,0.0,0.0]
[1779495271062,53.96,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,53.96,75349.12,0.0,-1.0,0.0,0.0]
[1779495273036,53.96,75349.12,0.0,-1.0,0.0,0.0]
[1779495273225,53.96,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,53.96,75346.39,0.0,-1.0,0.0,0.0]
[1779495275091,53.96,75345.84,0.0,-1.0,0.0,0.0]
[1779495276098,53.96,75344.8,0.0,-1.0,0.0,0.0]
[1779495277193,53.96,75344.8,0.0,-1.0,0.0,0.0]
[1779495277221,53.96,75344.8,0.0,-1.0,0.0,0.0]
[1779495277294,53.96,75343.53,0.0,-1.0,0.0,0.0]
[1779495280600,53.96,75343.18,0.0,-1.0,0.0,0.0]
[1779495280689,53.96,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,53.96,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,53.96,75368.56,0.0,-1.0,0.0,0.0]
[1779495283818,53.96,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,53.96,75371.27,0.0,-1.0,0.0,0.0]
[1779495283954,53.96,75371.27,0.0,-1.0,0.0,0.0]
[1779495284111,53.96,75371.27,0.0,-1.0,0.0,0.0]
[1779495284212,53.96,75372.49,0.0,-1.0,0.0,0.0]
[1779495286221,53.96,75372.92,0.0,-1.0,0.0,0.0]
[1779495286322,53.96,75372.99,0.0,-1.0,0.0,0.0]
[1779495290199,53.96,75372.23,0.0,-1.0,0.0,0.0]
[1779495291206,53.96,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,53.96,75370.2,0.0,-1.0,0.0,0.0]
[1779495293679,53.96,75370.2,0.0,-1.0,0.0,0.0]
[1779495293721,53.96,75370.2,0.0,-1.0,0.0,0.0]
[1779495293819,53.96,75370.38,0.0,-1.0,0.0,0.0]
[1779495294227,53.96,75373.34,0.0,-1.0,0.0,0.0]
[1779495294938,53.96,75373.34,0.0,-1.0,0.0,0.0]
[1779495294971,53.96,75373.34,0.0,-1.0,0.0,0.0]
[1779495295234,53.96,75372.73,0.0,-1.0,0.0,0.0]
[1779495297664,53.96,75372.74,0.0,-1.0,0.0,0.0]
[1779495297720,53.96,75372.74,0.0,-1.0,0.0,0.0]
[1779495297767,53.96,75372.76,0.0,-1.0,0.0,0.0]
[1779495298255,53.96,75373.32,0.0,-1.0,0.0,0.0]
[1779495299262,53.96,75373.93,0.0,-1.0,0.0,0.0]
[1779495300269,53.96,75379.38,0.0,-1.0,0.0,0.0]
[1779495301767,53.96,75379.38,0.0,-1.0,0.0,0.0]
[1779495301827,53.96,75383.45,0.0,-1.0,0.0,0.0]
[1779495301977,53.96,75383.45,0.0,-1.0,0.0,0.0]
[1779495302283,53.96,75383.88,0.0,-1.0,0.0,0.0]
[1779495304297,53.96,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,53.96,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,53.96,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,53.96,75375.15,0.0,-1.0,0.0,0.0]
[1779495308764,53.96,75375.15,0.0,-1.0,0.0,0.0]
[1779495308768,53.96,75375.31,0.0,-1.0,0.0,0.0]
[1779495308974,53.96,75375.31,0.0,-1.0,0.0,0.0]
[1779495309332,53.96,75374.71,0.0,-1.0,0.0,0.0]
[1779495310338,53.96,75373.32,0.0,-1.0,0.0,0.0]
[1779495311346,53.96,75372.49,0.0,-1.0,0.0,0.0]
[1779495312141,53.96,75372.49,0.0,-1.0,0.0,0.0]
[1779495312223,53.96,75372.49,0.0,-1.0,0.0,0.0]
[1779495313360,53.96,75373.68,0.0,-1.0,0.0,0.0]
[1779495314221,53.96,75373.68,0.0,-1.0,0.0,0.0]
[1779495314791,53.96,75373.68,0.0,-1.0,0.0,0.0]
[1779495314818,53.96,75368.36,0.0,-1.0,0.0,0.0]
[1779495314974,53.96,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,53.96,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,53.96,75370.0,0.0,-1.0,0.0,0.0]
[1779495318006,53.96,75369.24,0.0,-1.0,0.0,0.0]
[1779495318224,53.96,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,53.96,75363.76,0.0,-1.0,0.0,0.0]
[1779495322151,53.96,75364.31,0.0,-1.0,0.0,0.0]
[1779495322224,53.96,75364.31,0.0,-1.0,0.0,0.0]
[1779495322605,53.96,75364.31,0.0,-1.0,0.0,0.0]
[1779495322723,53.96,75364.31,0.0,-1.0,0.0,0.0]
[1779495322816,53.96,75363.35,0.0,-1.0,0.0,0.0]
[1779495323430,53.96,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,53.96,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,53.96,75347.94,0.0,-1.0,0.0,0.0]
[1779495326221,53.96,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,53.96,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,53.96,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,53.96,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,53.96,75338.71,0.0,-1.0,0.0,0.0]
[1779495330719,53.96,75338.71,0.0,-1.0,0.0,0.0]
[1779495330820,53.96,75342.95,0.0,-1.0,0.0,0.0]
[1779495330973,53.96,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,53.96,75343.65,0.0,-1.0,0.0,0.0]
[1779495332493,53.96,75342.67,0.0,-1.0,0.0,0.0]
[1779495333500,53.96,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779495335207,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779495335223,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779495335514,53.96,75348.61,0.0,-1.0,0.0,0.0]
[1779495336521,53.96,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,53.96,75350.02,0.0,-1.0,0.0,0.0]
[1779495338534,53.96,75351.01,0.0,-1.0,0.0,0.0]
[1779495339542,53.96,75353.18,0.0,-1.0,0.0,0.0]
[1779495341793,53.96,75353.78,0.0,-1.0,0.0,0.0]
[1779495341922,53.96,75354.08,0.0,-1.0,0.0,0.0]
[1779495342563,53.96,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,53.96,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,53.96,75358.25,0.0,-1.0,0.0,0.0]
[1779495346590,53.96,75356.32,0.0,-1.0,0.0,0.0]
[1779495347830,53.96,75356.32,0.0,-1.0,0.0,0.0]
[1779495347973,53.96,75355.74,0.0,-1.0,0.0,0.0]
[1779495348605,53.96,75356.73,0.0,-1.0,0.0,0.0]
[1779495349813,53.96,75356.73,0.0,-1.0,0.0,0.0]
[1779495349914,53.96,75355.62,0.0,-1.0,0.0,0.0]
[1779495349972,53.96,75355.62,0.0,-1.0,0.0,0.0]
[1779495352071,53.96,75355.89,0.0,-1.0,0.0,0.0]
[1779495352222,53.96,75355.89,0.0,-1.0,0.0,0.0]
[1779495353639,53.96,75357.82,0.0,-1.0,0.0,0.0]
[1779495354647,53.96,75360.16,0.0,-1.0,0.0,0.0]
[1779495355273,53.96,75360.16,0.0,-1.0,0.0,0.0]
[1779495355475,53.96,75360.16,0.0,-1.0,0.0,0.0]
[1779495355553,53.96,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,53.96,75363.3,0.0,-1.0,0.0,0.0]
[1779495358369,53.96,75363.3,0.0,-1.0,0.0,0.0]
[1779495358471,53.96,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,53.96,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,53.96,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,53.96,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,53.96,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,53.96,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,53.96,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,53.96,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,53.96,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779495373749,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779495373850,53.96,75402.75,0.0,-1.0,0.0,0.0]
[1779495373972,53.96,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,53.96,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,53.96,75397.92,0.0,-1.0,0.0,0.0]
[1779495379491,53.96,75397.09,0.0,-1.0,0.0,0.0]
[1779495379549,53.96,75397.09,0.0,-1.0,0.0,0.0]
[1779495379827,53.96,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,53.96,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,53.96,75389.21,0.0,-1.0,0.0,0.0]
[1779495382848,53.96,75388.19,0.0,-1.0,0.0,0.0]
[1779495383266,53.96,75388.19,0.0,-1.0,0.0,0.0]
[1779495383471,53.96,75388.19,0.0,-1.0,0.0,0.0]
[1779495384863,53.96,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779495386838,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779495386972,53.96,75406.24,0.0,-1.0,0.0,0.0]
[1779495391912,53.96,75406.66,0.0,-1.0,0.0,0.0]
[1779495392447,53.96,75406.66,0.0,-1.0,0.0,0.0]
[1779495392471,53.96,75406.66,0.0,-1.0,0.0,0.0]
[1779495392921,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779495393926,53.96,75403.06,0.0,-1.0,0.0,0.0]
[1779495394338,53.96,75403.06,0.0,-1.0,0.0,0.0]
[1779495394470,53.96,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,53.96,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,53.96,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,53.96,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,53.96,75409.54,0.0,-1.0,0.0,0.0]
[1779495398650,53.96,75409.54,0.0,-1.0,0.0,0.0]
[1779495398720,53.96,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,53.96,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,53.96,75414.63,0.0,-1.0,0.0,0.0]
[1779495401577,53.96,75414.63,0.0,-1.0,0.0,0.0]
[1779495401721,53.96,75414.63,0.0,-1.0,0.0,0.0]
[1779495402989,53.96,75415.71,0.0,-1.0,0.0,0.0]
[1779495403996,53.96,75418.69,0.0,-1.0,0.0,0.0]
[1779495405444,53.96,75418.69,0.0,-1.0,0.0,0.0]
[1779495405472,53.96,75418.69,0.0,-1.0,0.0,0.0]
[1779495405824,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779495407018,53.96,75418.4,0.0,-1.0,0.0,0.0]
[1779495410039,53.96,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,53.96,75407.27,0.0,-1.0,0.0,0.0]
[1779495413198,53.96,75407.28,0.0,-1.0,0.0,0.0]
[1779495413227,53.96,75407.28,0.0,-1.0,0.0,0.0]
[1779495413300,53.96,75407.68,0.0,-1.0,0.0,0.0]
[1779495414067,53.96,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779495419518,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779495419723,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779495419824,53.96,75408.79,0.0,-1.0,0.0,0.0]
[1779495423155,53.96,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,53.96,75418.23,0.0,-1.0,0.0,0.0]
[1779495426785,53.96,75416.5,0.0,-1.0,0.0,0.0]
[1779495427183,53.96,75413.83,0.0,-1.0,0.0,0.0]
[1779495429000,53.96,75413.83,0.0,-1.0,0.0,0.0]
[1779495428190,53.96,75412.25,0.0,-1.0,0.0,0.0]
[1779495429221,53.96,75412.25,0.0,-1.0,0.0,0.0]
[1779495429258,53.96,75412.46,0.0,-1.0,0.0,0.0]
[1779495430222,53.96,75412.46,0.0,-1.0,0.0,0.0]
[1779495430323,53.96,75417.72,0.0,-1.0,0.0,0.0]
[1779495431211,53.96,75419.78,0.0,-1.0,0.0,0.0]
[1779495434233,53.96,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,53.96,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,53.96,75423.04,0.0,-1.0,0.0,0.0]
[1779495438260,53.96,75426.32,0.0,-1.0,0.0,0.0]
[1779495439288,53.96,75426.32,0.0,-1.0,0.0,0.0]
[1779495439471,53.96,75426.32,0.0,-1.0,0.0,0.0]
[1779495439572,53.96,75426.55,0.0,-1.0,0.0,0.0]
[1779495440265,53.96,75426.55,0.0,-1.0,0.0,0.0]
[1779495440471,53.96,75426.55,0.0,-1.0,0.0,0.0]
[1779495441282,53.96,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,53.96,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,53.96,75422.36,0.0,-1.0,0.0,0.0]
[1779495445312,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779495446487,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779495446723,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779495446759,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779495446971,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779495446825,53.96,75418.26,0.0,-1.0,0.0,0.0]
[1779495448333,53.96,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,53.96,75429.11,0.0,-1.0,0.0,0.0]
[1779495450347,53.96,75432.35,0.0,-1.0,0.0,0.0]
[1779495451461,53.96,75432.35,0.0,-1.0,0.0,0.0]
[1779495451472,53.96,75432.35,0.0,-1.0,0.0,0.0]
[1779495451856,53.96,75432.35,0.0,-1.0,0.0,0.0]
[1779495451973,53.96,75432.35,0.0,-1.0,0.0,0.0]
[1779495452027,53.96,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,53.96,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,53.96,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,53.96,75427.56,0.0,-1.0,0.0,0.0]
[1779495458404,53.96,75429.59,0.0,-1.0,0.0,0.0]
[1779495459462,53.96,75429.59,0.0,-1.0,0.0,0.0]
[1779495459473,53.96,75429.59,0.0,-1.0,0.0,0.0]
[1779495459564,53.96,75430.89,0.0,-1.0,0.0,0.0]
[1779495460301,53.96,75430.89,0.0,-1.0,0.0,0.0]
[1779495460472,53.96,75430.89,0.0,-1.0,0.0,0.0]
[1779495460573,53.96,75429.46,0.0,-1.0,0.0,0.0]
[1779495461425,53.96,75430.43,0.0,-1.0,0.0,0.0]
[1779495464446,53.96,75428.22,0.0,-1.0,0.0,0.0]
[1779495465169,53.96,75428.22,0.0,-1.0,0.0,0.0]
[1779495465228,53.96,75428.22,0.0,-1.0,0.0,0.0]
[1779495465291,53.96,75428.22,0.0,-1.0,0.0,0.0]
[1779495465473,53.96,75428.22,0.0,-1.0,0.0,0.0]
[1779495465502,53.96,75428.68,0.0,-1.0,0.0,0.0]
[1779495471495,53.96,75428.05,0.0,-1.0,0.0,0.0]
[1779495472502,53.96,75429.06,0.0,-1.0,0.0,0.0]
[1779495475136,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779495475224,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779495475234,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779495475471,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779495475522,53.96,75428.64,0.0,-1.0,0.0,0.0]
[1779495480558,53.96,75428.51,0.0,-1.0,0.0,0.0]
[1779495481913,53.96,75428.51,0.0,-1.0,0.0,0.0]
[1779495481973,53.96,75428.51,0.0,-1.0,0.0,0.0]
[1779495482047,53.96,75428.51,0.0,-1.0,0.0,0.0]
[1779495482065,53.96,75429.14,0.0,-1.0,0.0,0.0]
[1779495482224,53.96,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,53.96,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,53.96,75430.8,0.0,-1.0,0.0,0.0]
[1779495489620,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779495490454,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779495490473,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779495490832,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779495490972,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779495491073,53.96,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,53.96,75432.74,0.0,-1.0,0.0,0.0]
[1779495496282,53.96,75432.64,0.0,-1.0,0.0,0.0]
[1779495496429,53.96,75432.64,0.0,-1.0,0.0,0.0]
[1779495496472,53.96,75432.64,0.0,-1.0,0.0,0.0]
[1779495496670,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,53.96,75428.67,0.0,-1.0,0.0,0.0]
[1779495498136,53.96,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,53.96,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,53.96,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,53.96,75382.57,0.0,-1.0,0.0,0.0]
[1779495501710,53.96,75381.55,0.0,-1.0,0.0,0.0]
[1779495502142,53.96,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,53.96,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,53.96,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,53.96,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,53.96,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,53.96,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,53.96,75399.37,0.0,-1.0,0.0,0.0]
[1779495514043,53.96,75398.85,0.0,-1.0,0.0,0.0]
[1779495514074,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779495514222,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779495514556,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779495514722,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,53.96,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,53.96,75397.64,0.0,-1.0,0.0,0.0]
[1779495521364,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779495521471,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779495521628,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779495521723,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779495521852,53.96,75397.79,0.0,-1.0,0.0,0.0]
[1779495527894,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779495528531,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779495528714,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779495528722,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779495528901,53.96,75397.85,0.0,-1.0,0.0,0.0]
[1779495531922,53.96,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779495534300,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779495534475,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779495534895,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779495534973,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779495534992,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779495540431,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779495544014,53.96,75403.28,0.0,-1.0,0.0,0.0]
[1779495545493,53.96,75402.68,0.0,-1.0,0.0,0.0]
[1779495545721,53.96,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,53.96,75403.76,0.0,-1.0,0.0,0.0]
[1779495546238,53.96,75403.76,0.0,-1.0,0.0,0.0]
[1779495546473,53.96,75403.76,0.0,-1.0,0.0,0.0]
[1779495548037,53.96,75402.81,0.0,-1.0,0.0,0.0]
[1779495549044,53.96,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,53.96,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495553513,53.96,75373.89,0.0,-1.0,0.0,0.0]
[1779495553722,53.96,75373.89,0.0,-1.0,0.0,0.0]
[1779495553794,53.96,75373.89,0.0,-1.0,0.0,0.0]
[1779495553997,53.96,75373.89,0.0,-1.0,0.0,0.0]
[1779495554079,53.96,75373.86,0.0,-1.0,0.0,0.0]
[1779495558107,53.96,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,53.96,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,53.96,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,53.96,75358.59,0.0,-1.0,0.0,0.0]
[1779495563145,53.96,75357.71,0.0,-1.0,0.0,0.0]
[1779495565159,53.96,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,53.96,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,53.96,75347.65,0.0,-1.0,0.0,0.0]
[1779495567202,53.96,75347.65,0.0,-1.0,0.0,0.0]
[1779495567230,53.96,75347.65,0.0,-1.0,0.0,0.0]
[1779495568105,53.96,75347.65,0.0,-1.0,0.0,0.0]
[1779495568224,53.96,75347.65,0.0,-1.0,0.0,0.0]
[1779495568303,53.96,75347.02,0.0,-1.0,0.0,0.0]
[1779495570203,53.96,75335.82,0.0,-1.0,0.0,0.0]
[1779495571204,53.96,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,53.96,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,53.96,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,53.96,75339.49,0.0,-1.0,0.0,0.0]
[1779495576738,53.96,75338.9,0.0,-1.0,0.0,0.0]
[1779495576970,53.96,75338.9,0.0,-1.0,0.0,0.0]
[1779495577121,53.96,75338.9,0.0,-1.0,0.0,0.0]
[1779495577167,53.96,75337.1,0.0,-1.0,0.0,0.0]
[1779495577225,53.96,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,53.96,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,53.96,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,53.96,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,53.96,75349.44,0.0,-1.0,0.0,0.0]
[1779495582727,53.96,75349.44,0.0,-1.0,0.0,0.0]
[1779495582971,53.96,75349.44,0.0,-1.0,0.0,0.0]
[1779495583049,53.96,75350.05,0.0,-1.0,0.0,0.0]
[1779495583288,53.96,75351.1,0.0,-1.0,0.0,0.0]
[1779495584295,53.96,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,53.96,75343.84,0.0,-1.0,0.0,0.0]
[1779495586309,53.96,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,53.96,75341.66,0.0,-1.0,0.0,0.0]
[1779495588324,53.96,75344.02,0.0,-1.0,0.0,0.0]
[1779495591018,53.96,75344.09,0.0,-1.0,0.0,0.0]
[1779495591073,53.96,75346.43,0.0,-1.0,0.0,0.0]
[1779495591221,53.96,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,53.96,75351.66,0.0,-1.0,0.0,0.0]
[1779495592366,53.96,75351.66,0.0,-1.0,0.0,0.0]
[1779495592471,53.96,75351.66,0.0,-1.0,0.0,0.0]
[1779495592712,53.96,75351.66,0.0,-1.0,0.0,0.0]
[1779495592722,53.96,75351.66,0.0,-1.0,0.0,0.0]
[1779495592733,53.96,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,53.96,75359.27,0.0,-1.0,0.0,0.0]
[1779495597387,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495598234,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495598454,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495598472,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495598555,53.96,75357.36,0.0,-1.0,0.0,0.0]
[1779495599401,53.96,75356.49,0.0,-1.0,0.0,0.0]
[1779495601415,53.96,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,53.96,75364.63,0.0,-1.0,0.0,0.0]
[1779495603429,53.96,75368.55,0.0,-1.0,0.0,0.0]
[1779495605101,53.96,75368.55,0.0,-1.0,0.0,0.0]
[1779495605202,53.96,75368.33,0.0,-1.0,0.0,0.0]
[1779495605222,53.96,75368.33,0.0,-1.0,0.0,0.0]
[1779495605336,53.96,75368.33,0.0,-1.0,0.0,0.0]
[1779495605472,53.96,75368.33,0.0,-1.0,0.0,0.0]
[1779495608466,53.96,75374.95,0.0,-1.0,0.0,0.0]
[1779495609473,53.96,75377.9,0.0,-1.0,0.0,0.0]
[1779495611487,53.96,75376.49,0.0,-1.0,0.0,0.0]
[1779495612510,53.96,75376.49,0.0,-1.0,0.0,0.0]
[1779495612721,53.96,75376.49,0.0,-1.0,0.0,0.0]
[1779495612986,53.96,75376.49,0.0,-1.0,0.0,0.0]
[1779495613085,53.96,75375.45,0.0,-1.0,0.0,0.0]
[1779495614508,53.96,75374.25,0.0,-1.0,0.0,0.0]
[1779495615930,53.96,75374.25,0.0,-1.0,0.0,0.0]
[1779495615940,53.96,75374.25,0.0,-1.0,0.0,0.0]
[1779495615973,53.96,75374.25,0.0,-1.0,0.0,0.0]
[1779495615986,53.96,75375.12,0.0,-1.0,0.0,0.0]
[1779495616522,53.96,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,53.96,75379.57,0.0,-1.0,0.0,0.0]
[1779495619139,53.96,75379.57,0.0,-1.0,0.0,0.0]
[1779495619221,53.96,75379.57,0.0,-1.0,0.0,0.0]
[1779495619188,53.96,75382.01,0.0,-1.0,0.0,0.0]
[1779495619270,53.96,75382.01,0.0,-1.0,0.0,0.0]
[1779495619472,53.96,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,53.96,75387.38,0.0,-1.0,0.0,0.0]
[1779495620550,53.96,75388.31,0.0,-1.0,0.0,0.0]
[1779495621557,53.96,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,53.96,75387.42,0.0,-1.0,0.0,0.0]
[1779495623571,53.96,75381.84,0.0,-1.0,0.0,0.0]
[1779495624739,53.96,75381.84,0.0,-1.0,0.0,0.0]
[1779495624766,53.96,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,53.96,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,53.96,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,53.96,75340.38,0.0,-1.0,0.0,0.0]
[1779495628599,53.96,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,53.96,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,53.96,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,53.96,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,53.96,75339.58,0.0,-1.0,0.0,0.0]
[1779495640693,53.96,75338.65,0.0,-1.0,0.0,0.0]
[1779495642707,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779495643549,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779495643721,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779495644016,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779495644227,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779495644117,53.96,75338.04,0.0,-1.0,0.0,0.0]
[1779495646735,53.96,75339.23,0.0,-1.0,0.0,0.0]
[1779495647742,53.96,75340.37,0.0,-1.0,0.0,0.0]
[1779495648591,53.96,75340.37,0.0,-1.0,0.0,0.0]
[1779495648723,53.96,75340.37,0.0,-1.0,0.0,0.0]
[1779495648899,53.96,75340.37,0.0,-1.0,0.0,0.0]
[1779495648975,53.96,75340.37,0.0,-1.0,0.0,0.0]
[1779495649000,53.96,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,53.96,75346.36,0.0,-1.0,0.0,0.0]
[1779495650763,53.96,75351.82,0.0,-1.0,0.0,0.0]
[1779495652127,53.96,75351.82,0.0,-1.0,0.0,0.0]
[1779495652221,53.96,75351.82,0.0,-1.0,0.0,0.0]
[1779495652231,53.96,75353.23,0.0,-1.0,0.0,0.0]
[1779495652511,53.96,75353.23,0.0,-1.0,0.0,0.0]
[1779495652724,53.96,75353.23,0.0,-1.0,0.0,0.0]
[1779495654790,53.96,75347.52,0.0,-1.0,0.0,0.0]
[1779495656403,53.96,75347.13,0.0,-1.0,0.0,0.0]
[1779495656474,53.96,75347.13,0.0,-1.0,0.0,0.0]
[1779495658067,53.96,75347.01,0.0,-1.0,0.0,0.0]
[1779495658222,53.96,75347.01,0.0,-1.0,0.0,0.0]
[1779495658179,53.96,75346.98,0.0,-1.0,0.0,0.0]
[1779495658819,53.96,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,53.96,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495661457,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495661475,53.96,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,53.96,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,53.96,75365.66,0.0,-1.0,0.0,0.0]
[1779495664863,53.96,75367.95,0.0,-1.0,0.0,0.0]
[1779495665973,53.96,75367.95,0.0,-1.0,0.0,0.0]
[1779495666222,53.96,75367.95,0.0,-1.0,0.0,0.0]
[1779495666072,53.96,75371.92,0.0,-1.0,0.0,0.0]
[1779495666424,53.96,75371.92,0.0,-1.0,0.0,0.0]
[1779495666471,53.96,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,53.96,75373.6,0.0,-1.0,0.0,0.0]
[1779495667884,53.96,75378.16,0.0,-1.0,0.0,0.0]
[1779495668891,53.96,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,53.96,75381.37,0.0,-1.0,0.0,0.0]
[1779495671889,53.96,75381.37,0.0,-1.0,0.0,0.0]
[1779495671972,53.96,75381.37,0.0,-1.0,0.0,0.0]
[1779495672004,53.96,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,53.96,75377.34,0.0,-1.0,0.0,0.0]
[1779495674396,53.96,75377.53,0.0,-1.0,0.0,0.0]
[1779495674471,53.96,75377.53,0.0,-1.0,0.0,0.0]
[1779495674932,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779495676104,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779495676223,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779495676174,53.96,75376.56,0.0,-1.0,0.0,0.0]
[1779495676947,53.96,75371.54,0.0,-1.0,0.0,0.0]
[1779495678231,53.96,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,53.96,75367.17,0.0,-1.0,0.0,0.0]
[1779495678382,53.96,75367.17,0.0,-1.0,0.0,0.0]
[1779495678473,53.96,75367.17,0.0,-1.0,0.0,0.0]
[1779495678961,53.96,75366.78,0.0,-1.0,0.0,0.0]
[1779495679968,53.96,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,53.96,75368.06,0.0,-1.0,0.0,0.0]
[1779495682989,53.96,75366.67,0.0,-1.0,0.0,0.0]
[1779495684280,53.96,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,53.96,75363.58,0.0,-1.0,0.0,0.0]
[1779495684449,53.96,75363.58,0.0,-1.0,0.0,0.0]
[1779495684476,53.96,75363.58,0.0,-1.0,0.0,0.0]
[1779495685006,53.96,75363.76,0.0,-1.0,0.0,0.0]
[1779495686010,53.96,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,53.96,75360.41,0.0,-1.0,0.0,0.0]
[1779495687502,53.96,75360.41,0.0,-1.0,0.0,0.0]
[1779495687721,53.96,75360.41,0.0,-1.0,0.0,0.0]
[1779495688593,53.96,75359.98,0.0,-1.0,0.0,0.0]
[1779495688722,53.96,75359.98,0.0,-1.0,0.0,0.0]
[1779495689034,53.96,75359.99,0.0,-1.0,0.0,0.0]
[1779495690041,53.96,75361.47,0.0,-1.0,0.0,0.0]
[1779495691048,53.96,75361.12,0.0,-1.0,0.0,0.0]
[1779495692439,53.96,75361.39,0.0,-1.0,0.0,0.0]
[1779495692473,53.96,75361.39,0.0,-1.0,0.0,0.0]
[1779495696907,53.96,75360.58,0.0,-1.0,0.0,0.0]
[1779495696974,53.96,75360.58,0.0,-1.0,0.0,0.0]
[1779495697089,53.96,75359.9,0.0,-1.0,0.0,0.0]
[1779495702125,53.96,75359.67,0.0,-1.0,0.0,0.0]
[1779495708167,53.96,75361.34,0.0,-1.0,0.0,0.0]
[1779495709174,53.96,75362.14,0.0,-1.0,0.0,0.0]
[1779495709481,53.96,75362.14,0.0,-1.0,0.0,0.0]
[1779495709721,53.96,75362.14,0.0,-1.0,0.0,0.0]
[1779495710092,53.96,75362.14,0.0,-1.0,0.0,0.0]
[1779495710223,53.96,75362.14,0.0,-1.0,0.0,0.0]
[1779495710302,53.96,75360.44,0.0,-1.0,0.0,0.0]
[1779495714208,53.96,75361.94,0.0,-1.0,0.0,0.0]
[1779495715822,53.96,75362.11,0.0,-1.0,0.0,0.0]
[1779495715868,53.96,75362.11,0.0,-1.0,0.0,0.0]
[1779495716028,53.96,75362.11,0.0,-1.0,0.0,0.0]
[1779495716222,53.96,75362.11,0.0,-1.0,0.0,0.0]
[1779495716223,53.96,75361.02,0.0,-1.0,0.0,0.0]
[1779495717230,53.96,75359.98,0.0,-1.0,0.0,0.0]
[1779495718237,53.96,75357.93,0.0,-1.0,0.0,0.0]
[1779495722222,53.96,75357.68,0.0,-1.0,0.0,0.0]
[1779495722472,53.96,75358.14,0.0,-1.0,0.0,0.0]
[1779495723275,53.96,75358.14,0.0,-1.0,0.0,0.0]
[1779495723271,53.96,75365.18,0.0,-1.0,0.0,0.0]
[1779495723470,53.96,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,53.96,75369.68,0.0,-1.0,0.0,0.0]
[1779495726294,53.96,75363.53,0.0,-1.0,0.0,0.0]
[1779495727228,53.96,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,53.96,75358.79,0.0,-1.0,0.0,0.0]
[1779495727472,53.96,75358.79,0.0,-1.0,0.0,0.0]
[1779495733345,53.96,75358.69,0.0,-1.0,0.0,0.0]
[1779495734394,53.96,75358.69,0.0,-1.0,0.0,0.0]
[1779495734471,53.96,75358.69,0.0,-1.0,0.0,0.0]
[1779495734811,53.96,75358.69,0.0,-1.0,0.0,0.0]
[1779495734970,53.96,75358.69,0.0,-1.0,0.0,0.0]
[1779495735079,53.96,75359.9,0.0,-1.0,0.0,0.0]
[1779495735358,53.96,75359.29,0.0,-1.0,0.0,0.0]
[1779495737373,53.96,75358.32,0.0,-1.0,0.0,0.0]
[1779495738380,53.96,75354.69,0.0,-1.0,0.0,0.0]
[1779495739594,53.96,75354.69,0.0,-1.0,0.0,0.0]
[1779495739722,53.96,75354.69,0.0,-1.0,0.0,0.0]
[1779495739823,53.96,75354.5,0.0,-1.0,0.0,0.0]
[1779495742408,53.96,75356.41,0.0,-1.0,0.0,0.0]
[1779495743414,53.96,75363.92,0.0,-1.0,0.0,0.0]
[1779495744819,53.96,75363.92,0.0,-1.0,0.0,0.0]
[1779495744972,53.96,75363.92,0.0,-1.0,0.0,0.0]
[1779495745019,53.96,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,53.96,75371.78,0.0,-1.0,0.0,0.0]
[1779495748450,53.96,75371.05,0.0,-1.0,0.0,0.0]
[1779495751329,53.96,75371.13,0.0,-1.0,0.0,0.0]
[1779495750466,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495751473,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495751664,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495751721,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495751823,53.96,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,53.96,75375.07,0.0,-1.0,0.0,0.0]
[1779495754495,53.96,75373.88,0.0,-1.0,0.0,0.0]
[1779495755970,53.96,75373.88,0.0,-1.0,0.0,0.0]
[1779495756157,53.96,75373.88,0.0,-1.0,0.0,0.0]
[1779495756221,53.96,75373.88,0.0,-1.0,0.0,0.0]
[1779495756254,53.96,75374.36,0.0,-1.0,0.0,0.0]
[1779495756509,53.96,75372.93,0.0,-1.0,0.0,0.0]
[1779495761817,53.96,75372.92,0.0,-1.0,0.0,0.0]
[1779495761960,53.96,75372.92,0.0,-1.0,0.0,0.0]
[1779495761970,53.96,75372.92,0.0,-1.0,0.0,0.0]
[1779495762055,53.96,75372.84,0.0,-1.0,0.0,0.0]
[1779495763557,53.96,75372.03,0.0,-1.0,0.0,0.0]
[1779495764564,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779495765538,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779495765721,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779495765791,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779495765971,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779495766025,53.96,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,53.96,75377.46,0.0,-1.0,0.0,0.0]
[1779495770773,53.96,75377.21,0.0,-1.0,0.0,0.0]
[1779495770972,53.96,75377.21,0.0,-1.0,0.0,0.0]
[1779495771040,53.96,75377.21,0.0,-1.0,0.0,0.0]
[1779495771221,53.96,75377.21,0.0,-1.0,0.0,0.0]
[1779495771323,53.96,75375.15,0.0,-1.0,0.0,0.0]
[1779495771614,53.96,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,53.96,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,53.96,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,53.96,75333.05,0.0,-1.0,0.0,0.0]
[1779495776632,53.96,75333.05,0.0,-1.0,0.0,0.0]
[1779495776720,53.96,75333.05,0.0,-1.0,0.0,0.0]
[1779495776733,53.96,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,53.96,75337.93,0.0,-1.0,0.0,0.0]
[1779495779670,53.96,75337.16,0.0,-1.0,0.0,0.0]
[1779495780676,53.96,75336.58,0.0,-1.0,0.0,0.0]
[1779495782059,53.96,75336.58,0.0,-1.0,0.0,0.0]
[1779495782222,53.96,75336.58,0.0,-1.0,0.0,0.0]
[1779495782239,53.96,75336.92,0.0,-1.0,0.0,0.0]
[1779495782691,53.96,75340.41,0.0,-1.0,0.0,0.0]
[1779495784092,53.96,75340.41,0.0,-1.0,0.0,0.0]
[1779495784222,53.96,75340.41,0.0,-1.0,0.0,0.0]
[1779495784320,53.96,75339.35,0.0,-1.0,0.0,0.0]
[1779495785712,53.96,75338.93,0.0,-1.0,0.0,0.0]
[1779495790748,53.96,75339.13,0.0,-1.0,0.0,0.0]
[1779495792068,53.96,75339.13,0.0,-1.0,0.0,0.0]
[1779495792220,53.96,75339.13,0.0,-1.0,0.0,0.0]
[1779495792282,53.96,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,53.96,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,53.96,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,53.96,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,53.96,75348.72,0.0,-1.0,0.0,0.0]
[1779495796790,53.96,75348.04,0.0,-1.0,0.0,0.0]
[1779495797797,53.96,75348.68,0.0,-1.0,0.0,0.0]
[1779495798803,53.96,75348.23,0.0,-1.0,0.0,0.0]
[1779495799910,53.96,75348.23,0.0,-1.0,0.0,0.0]
[1779495799972,53.96,75348.23,0.0,-1.0,0.0,0.0]
[1779495800060,53.96,75348.71,0.0,-1.0,0.0,0.0]
[1779495800817,53.96,75348.14,0.0,-1.0,0.0,0.0]
[1779495801562,53.96,75348.14,0.0,-1.0,0.0,0.0]
[1779495801720,53.96,75348.14,0.0,-1.0,0.0,0.0]
[1779495801825,53.96,75349.33,0.0,-1.0,0.0,0.0]
[1779495803629,53.96,75348.98,0.0,-1.0,0.0,0.0]
[1779495803720,53.96,75348.98,0.0,-1.0,0.0,0.0]
[1779495803839,53.96,75357.69,0.0,-1.0,0.0,0.0]
[1779495804572,53.96,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,53.96,75356.48,0.0,-1.0,0.0,0.0]
[1779495808874,53.96,75356.96,0.0,-1.0,0.0,0.0]
[1779495811029,53.96,75356.74,0.0,-1.0,0.0,0.0]
[1779495813262,53.96,75361.99,0.0,-1.0,0.0,0.0]
[1779495814221,53.96,75361.99,0.0,-1.0,0.0,0.0]
[1779495814254,53.96,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,53.96,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,53.96,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,53.96,75366.14,0.0,-1.0,0.0,0.0]
[1779495821965,53.96,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,53.96,75374.04,0.0,-1.0,0.0,0.0]
[1779495823979,53.96,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,53.96,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,53.96,75386.43,0.0,-1.0,0.0,0.0]
[1779495830224,53.96,75386.43,0.0,-1.0,0.0,0.0]
[1779495830471,53.96,75387.01,0.0,-1.0,0.0,0.0]
[1779495831030,53.96,75385.51,0.0,-1.0,0.0,0.0]
[1779495834051,53.96,75386.55,0.0,-1.0,0.0,0.0]
[1779495839086,53.96,75387.34,0.0,-1.0,0.0,0.0]
[1779495842107,53.96,75385.7,0.0,-1.0,0.0,0.0]
[1779495844222,53.96,75384.82,0.0,-1.0,0.0,0.0]
[1779495845128,53.96,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,53.96,75381.15,0.0,-1.0,0.0,0.0]
[1779495846814,53.96,75381.15,0.0,-1.0,0.0,0.0]
[1779495846973,53.96,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,53.96,75379.68,0.0,-1.0,0.0,0.0]
[1779495849080,53.96,75380.08,0.0,-1.0,0.0,0.0]
[1779495849221,53.96,75380.08,0.0,-1.0,0.0,0.0]
[1779495854192,53.96,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,53.96,75384.61,0.0,-1.0,0.0,0.0]
[1779495859394,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779495859470,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779495859767,53.96,75385.13,0.0,-1.0,0.0,0.0]
[1779495859971,53.96,75385.13,0.0,-1.0,0.0,0.0]
[1779495860234,53.96,75385.09,0.0,-1.0,0.0,0.0]
[1779495861241,53.96,75383.72,0.0,-1.0,0.0,0.0]
[1779495863255,53.96,75384.65,0.0,-1.0,0.0,0.0]
[1779495865269,53.96,75385.83,0.0,-1.0,0.0,0.0]
[1779495866276,53.96,75384.48,0.0,-1.0,0.0,0.0]
[1779495867265,53.96,75384.48,0.0,-1.0,0.0,0.0]
[1779495867472,53.96,75384.48,0.0,-1.0,0.0,0.0]
[1779495871311,53.96,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,53.96,75389.81,0.0,-1.0,0.0,0.0]
[1779495874335,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779495874539,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779495874722,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779495874895,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779495874971,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779495875342,53.96,75388.67,0.0,-1.0,0.0,0.0]
[1779495877356,53.96,75389.77,0.0,-1.0,0.0,0.0]
[1779495880067,53.96,75389.31,0.0,-1.0,0.0,0.0]
[1779495880223,53.96,75389.31,0.0,-1.0,0.0,0.0]
[1779495883399,53.96,75387.45,0.0,-1.0,0.0,0.0]
[1779495884616,53.96,75387.21,0.0,-1.0,0.0,0.0]
[1779495884721,53.96,75387.21,0.0,-1.0,0.0,0.0]
[1779495885015,53.96,75387.21,0.0,-1.0,0.0,0.0]
[1779495885222,53.96,75387.21,0.0,-1.0,0.0,0.0]
[1779495885413,53.96,75387.31,0.0,-1.0,0.0,0.0]
[1779495886421,53.96,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,53.96,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,53.96,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,53.96,75388.67,0.0,-1.0,0.0,0.0]
[1779495899431,53.96,75389.35,0.0,-1.0,0.0,0.0]
[1779495899472,53.96,75389.35,0.0,-1.0,0.0,0.0]
[1779495903583,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,53.96,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,53.96,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,53.96,75412.82,0.0,-1.0,0.0,0.0]
[1779495908580,53.96,75413.82,0.0,-1.0,0.0,0.0]
[1779495910594,53.96,75412.15,0.0,-1.0,0.0,0.0]
[1779495911668,53.96,75412.15,0.0,-1.0,0.0,0.0]
[1779495911722,53.96,75412.15,0.0,-1.0,0.0,0.0]
[1779495913374,53.96,75412.07,0.0,-1.0,0.0,0.0]
[1779495913472,53.96,75412.07,0.0,-1.0,0.0,0.0]
[1779495913476,53.96,75412.15,0.0,-1.0,0.0,0.0]
[1779495917642,53.96,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,53.96,75410.64,0.0,-1.0,0.0,0.0]
[1779495919657,53.96,75409.68,0.0,-1.0,0.0,0.0]
[1779495921490,53.96,75409.68,0.0,-1.0,0.0,0.0]
[1779495921721,53.96,75409.48,0.0,-1.0,0.0,0.0]
[1779495924691,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779495925789,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779495925973,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779495926146,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779495926221,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779495926323,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779495928738,53.96,75410.43,0.0,-1.0,0.0,0.0]
[1779495929744,53.96,75405.15,0.0,-1.0,0.0,0.0]
[1779495930751,53.96,75403.69,0.0,-1.0,0.0,0.0]
[1779495931984,53.96,75403.69,0.0,-1.0,0.0,0.0]
[1779495932222,53.96,75403.69,0.0,-1.0,0.0,0.0]
[1779495932324,53.96,75403.72,0.0,-1.0,0.0,0.0]
[1779495935787,53.96,75402.71,0.0,-1.0,0.0,0.0]
[1779495937800,53.96,75404.5,0.0,-1.0,0.0,0.0]
[1779495941267,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779495941473,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779495941861,53.96,75403.83,0.0,-1.0,0.0,0.0]
[1779495941971,53.96,75403.83,0.0,-1.0,0.0,0.0]
[1779495942073,53.96,75404.06,0.0,-1.0,0.0,0.0]
[1779495944849,53.96,75399.18,0.0,-1.0,0.0,0.0]
[1779495946172,53.96,75395.78,0.0,-1.0,0.0,0.0]
[1779495946864,53.96,75393.43,0.0,-1.0,0.0,0.0]
[1779495947824,53.96,75393.43,0.0,-1.0,0.0,0.0]
[1779495947972,53.96,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,53.96,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,53.96,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,53.96,75399.1,0.0,-1.0,0.0,0.0]
[1779495956934,53.96,75403.17,0.0,-1.0,0.0,0.0]
[1779495958429,53.96,75403.17,0.0,-1.0,0.0,0.0]
[1779495958471,53.96,75403.17,0.0,-1.0,0.0,0.0]
[1779495958567,53.96,75403.12,0.0,-1.0,0.0,0.0]
[1779495959689,53.96,75403.03,0.0,-1.0,0.0,0.0]
[1779495959721,53.96,75403.03,0.0,-1.0,0.0,0.0]
[1779495959954,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779495963983,53.96,75395.4,0.0,-1.0,0.0,0.0]
[1779495965997,53.96,75392.24,0.0,-1.0,0.0,0.0]
[1779495967281,53.96,75392.24,0.0,-1.0,0.0,0.0]
[1779495967471,53.96,75392.24,0.0,-1.0,0.0,0.0]
[1779495967501,53.96,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,53.96,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,53.96,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,53.96,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,53.96,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,53.96,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,53.96,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,53.96,75379.34,0.0,-1.0,0.0,0.0]
[1779495981111,53.96,75383.6,0.0,-1.0,0.0,0.0]
[1779495982237,53.96,75383.6,0.0,-1.0,0.0,0.0]
[1779495982472,53.96,75383.6,0.0,-1.0,0.0,0.0]
[1779495982510,53.96,75384.76,0.0,-1.0,0.0,0.0]
[1779495983125,53.96,75385.7,0.0,-1.0,0.0,0.0]
[1779495984142,53.96,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,53.96,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,53.96,75399.83,0.0,-1.0,0.0,0.0]
[1779495987124,53.96,75399.83,0.0,-1.0,0.0,0.0]
[1779495987231,53.96,75399.83,0.0,-1.0,0.0,0.0]
[1779495988777,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779495988971,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779495989178,53.96,75399.94,0.0,-1.0,0.0,0.0]
[1779495991191,53.96,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,53.96,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,53.96,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,53.96,75406.45,0.0,-1.0,0.0,0.0]
[1779495996156,53.96,75406.15,0.0,-1.0,0.0,0.0]
[1779495996222,53.96,75406.15,0.0,-1.0,0.0,0.0]
[1779495999248,53.96,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,53.96,75399.01,0.0,-1.0,0.0,0.0]
[1779496001262,53.96,75394.86,0.0,-1.0,0.0,0.0]
[1779496002540,53.96,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,53.96,75393.71,0.0,-1.0,0.0,0.0]
[1779496002722,53.96,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,53.96,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779496004660,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779496004721,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,53.96,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,53.96,75403.74,0.0,-1.0,0.0,0.0]
[1779496007109,53.96,75403.74,0.0,-1.0,0.0,0.0]
[1779496007222,53.96,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,53.96,75407.26,0.0,-1.0,0.0,0.0]
[1779496011332,53.96,75409.63,0.0,-1.0,0.0,0.0]
[1779496011936,53.96,75409.63,0.0,-1.0,0.0,0.0]
[1779496011971,53.96,75409.63,0.0,-1.0,0.0,0.0]
[1779496013296,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779496013470,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779496013572,53.96,75410.86,0.0,-1.0,0.0,0.0]
[1779496014224,53.96,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,53.96,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,53.96,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779496017249,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779496017473,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779496018255,53.96,75419.47,0.0,-1.0,0.0,0.0]
[1779496018472,53.96,75419.47,0.0,-1.0,0.0,0.0]
[1779496018565,53.96,75419.13,0.0,-1.0,0.0,0.0]
[1779496020395,53.96,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,53.96,75413.43,0.0,-1.0,0.0,0.0]
[1779496023416,53.96,75409.53,0.0,-1.0,0.0,0.0]
[1779496023930,53.96,75409.53,0.0,-1.0,0.0,0.0]
[1779496023975,53.96,75409.53,0.0,-1.0,0.0,0.0]
[1779496025923,53.96,75409.29,0.0,-1.0,0.0,0.0]
[1779496025973,53.96,75409.29,0.0,-1.0,0.0,0.0]
[1779496026437,53.96,75407.6,0.0,-1.0,0.0,0.0]
[1779496026654,53.96,75407.6,0.0,-1.0,0.0,0.0]
[1779496026723,53.96,75407.6,0.0,-1.0,0.0,0.0]
[1779496029458,53.96,75406.65,0.0,-1.0,0.0,0.0]
[1779496031502,53.96,75406.05,0.0,-1.0,0.0,0.0]
[1779496031545,53.96,75405.02,0.0,-1.0,0.0,0.0]
[1779496031721,53.96,75405.02,0.0,-1.0,0.0,0.0]
[1779496031946,53.96,75405.02,0.0,-1.0,0.0,0.0]
[1779496031972,53.96,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,53.96,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,53.96,75408.52,0.0,-1.0,0.0,0.0]
[1779496034290,53.96,75408.52,0.0,-1.0,0.0,0.0]
[1779496034473,53.96,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,53.96,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,53.96,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,53.96,75400.95,0.0,-1.0,0.0,0.0]
[1779496037161,53.96,75400.95,0.0,-1.0,0.0,0.0]
[1779496037224,53.96,75400.95,0.0,-1.0,0.0,0.0]
[1779496037515,53.96,75400.23,0.0,-1.0,0.0,0.0]
[1779496039529,53.96,75397.84,0.0,-1.0,0.0,0.0]
[1779496040536,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779496041394,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779496041470,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,53.96,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,53.96,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,53.96,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,53.96,75377.17,0.0,-1.0,0.0,0.0]
[1779496047637,53.96,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,53.96,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,53.96,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,53.96,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779496051641,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,53.96,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,53.96,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,53.96,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,53.96,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,53.96,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,53.96,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,53.96,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,53.96,75342.99,0.0,-1.0,0.0,0.0]
[1779496060216,53.96,75342.99,0.0,-1.0,0.0,0.0]
[1779496060224,53.96,75342.99,0.0,-1.0,0.0,0.0]
[1779496063691,53.96,75342.76,0.0,-1.0,0.0,0.0]
[1779496063722,53.96,75342.76,0.0,-1.0,0.0,0.0]
[1779496063792,53.96,75342.87,0.0,-1.0,0.0,0.0]
[1779496066721,53.96,75344.54,0.0,-1.0,0.0,0.0]
[1779496067728,53.96,75345.45,0.0,-1.0,0.0,0.0]
[1779496068735,53.96,75347.67,0.0,-1.0,0.0,0.0]
[1779496070388,53.96,75347.67,0.0,-1.0,0.0,0.0]
[1779496070470,53.96,75347.67,0.0,-1.0,0.0,0.0]
[1779496070571,53.96,75346.72,0.0,-1.0,0.0,0.0]
[1779496070752,53.96,75345.35,0.0,-1.0,0.0,0.0]
[1779496074281,53.96,75345.08,0.0,-1.0,0.0,0.0]
[1779496074472,53.96,75345.08,0.0,-1.0,0.0,0.0]
[1779496074573,53.96,75344.38,0.0,-1.0,0.0,0.0]
[1779496076230,53.96,75344.23,0.0,-1.0,0.0,0.0]
[1779496076474,53.96,75344.23,0.0,-1.0,0.0,0.0]
[1779496077802,53.96,75343.09,0.0,-1.0,0.0,0.0]
[1779496081831,53.96,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,53.96,75352.56,0.0,-1.0,0.0,0.0]
[1779496084378,53.96,75352.56,0.0,-1.0,0.0,0.0]
[1779496084472,53.96,75352.56,0.0,-1.0,0.0,0.0]
[1779496084573,53.96,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,53.96,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,53.96,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,53.96,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,53.96,75364.71,0.0,-1.0,0.0,0.0]
[1779496089331,53.96,75364.71,0.0,-1.0,0.0,0.0]
[1779496089470,53.96,75364.71,0.0,-1.0,0.0,0.0]
[1779496090326,53.96,75364.27,0.0,-1.0,0.0,0.0]
[1779496090475,53.96,75364.27,0.0,-1.0,0.0,0.0]
[1779496090576,53.96,75364.51,0.0,-1.0,0.0,0.0]
[1779496092390,53.96,75363.89,0.0,-1.0,0.0,0.0]
[1779496092471,53.96,75363.89,0.0,-1.0,0.0,0.0]
[1779496092489,53.96,75362.54,0.0,-1.0,0.0,0.0]
[1779496096937,53.96,75352.8,0.0,-1.0,0.0,0.0]
[1779496097944,53.96,75349.7,0.0,-1.0,0.0,0.0]
[1779496098773,53.96,75349.7,0.0,-1.0,0.0,0.0]
[1779496098973,53.96,75349.7,0.0,-1.0,0.0,0.0]
[1779496100225,53.96,75350.21,0.0,-1.0,0.0,0.0]
[1779496100471,53.96,75350.21,0.0,-1.0,0.0,0.0]
[1779496100573,53.96,75348.97,0.0,-1.0,0.0,0.0]
[1779496100965,53.96,75351.82,0.0,-1.0,0.0,0.0]
[1779496102979,53.96,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,53.96,75357.35,0.0,-1.0,0.0,0.0]
[1779496105283,53.96,75357.35,0.0,-1.0,0.0,0.0]
[1779496105471,53.96,75357.35,0.0,-1.0,0.0,0.0]
[1779496105572,53.96,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,53.96,75366.77,0.0,-1.0,0.0,0.0]
[1779496111036,53.96,75366.65,0.0,-1.0,0.0,0.0]
[1779496113050,53.96,75362.98,0.0,-1.0,0.0,0.0]
[1779496114057,53.96,75360.65,0.0,-1.0,0.0,0.0]
[1779496115027,53.96,75360.65,0.0,-1.0,0.0,0.0]
[1779496115223,53.96,75360.65,0.0,-1.0,0.0,0.0]
[1779496115313,53.96,75359.77,0.0,-1.0,0.0,0.0]
[1779496116113,53.96,75359.77,0.0,-1.0,0.0,0.0]
[1779496116221,53.96,75359.77,0.0,-1.0,0.0,0.0]
[1779496116322,53.96,75359.66,0.0,-1.0,0.0,0.0]
[1779496119093,53.96,75363.18,0.0,-1.0,0.0,0.0]
[1779496120100,53.96,75366.91,0.0,-1.0,0.0,0.0]
[1779496121147,53.96,75366.91,0.0,-1.0,0.0,0.0]
[1779496121223,53.96,75366.91,0.0,-1.0,0.0,0.0]
[1779496121246,53.96,75368.0,0.0,-1.0,0.0,0.0]
[1779496124128,53.96,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,53.96,75378.15,0.0,-1.0,0.0,0.0]
[1779496126142,53.96,75376.57,0.0,-1.0,0.0,0.0]
[1779496126942,53.96,75376.57,0.0,-1.0,0.0,0.0]
[1779496126971,53.96,75376.57,0.0,-1.0,0.0,0.0]
[1779496128115,53.96,75376.84,0.0,-1.0,0.0,0.0]
[1779496128222,53.96,75376.84,0.0,-1.0,0.0,0.0]
[1779496128325,53.96,75376.92,0.0,-1.0,0.0,0.0]
[1779496129163,53.96,75376.08,0.0,-1.0,0.0,0.0]
[1779496133191,53.96,75378.52,0.0,-1.0,0.0,0.0]
[1779496134197,53.96,75381.55,0.0,-1.0,0.0,0.0]
[1779496135729,53.96,75381.55,0.0,-1.0,0.0,0.0]
[1779496135973,53.96,75380.93,0.0,-1.0,0.0,0.0]
[1779496139234,53.96,75383.69,0.0,-1.0,0.0,0.0]
[1779496143402,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779496143471,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779496144751,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779496144983,53.96,75383.66,0.0,-1.0,0.0,0.0]
[1779496144829,53.96,75383.66,0.0,-1.0,0.0,0.0]
[1779496146283,53.96,75384.61,0.0,-1.0,0.0,0.0]
[1779496148297,53.96,75381.96,0.0,-1.0,0.0,0.0]
[1779496149663,53.96,75381.96,0.0,-1.0,0.0,0.0]
[1779496149722,53.96,75381.96,0.0,-1.0,0.0,0.0]
[1779496155724,53.96,75381.31,0.0,-1.0,0.0,0.0]
[1779496155971,53.96,75381.27,0.0,-1.0,0.0,0.0]
[1779496156338,53.96,75381.27,0.0,-1.0,0.0,0.0]
[1779496156472,53.96,75381.27,0.0,-1.0,0.0,0.0]
[1779496156573,53.96,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,53.96,75387.49,0.0,-1.0,0.0,0.0]
[1779496160381,53.96,75386.38,0.0,-1.0,0.0,0.0]
[1779496161922,53.96,75385.78,0.0,-1.0,0.0,0.0]
[1779496161972,53.96,75385.78,0.0,-1.0,0.0,0.0]
[1779496162395,53.96,75384.67,0.0,-1.0,0.0,0.0]
[1779496165644,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779496165722,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779496165794,53.96,75388.44,0.0,-1.0,0.0,0.0]
[1779496166386,53.96,75388.44,0.0,-1.0,0.0,0.0]
[1779496166470,53.96,75388.44,0.0,-1.0,0.0,0.0]
[1779496166572,53.96,75389.46,0.0,-1.0,0.0,0.0]
[1779496168922,53.96,75389.78,0.0,-1.0,0.0,0.0]
[1779496168971,53.96,75389.78,0.0,-1.0,0.0,0.0]
[1779496169444,53.96,75391.16,0.0,-1.0,0.0,0.0]
[1779496171462,53.96,75391.83,0.0,-1.0,0.0,0.0]
[1779496174655,53.96,75391.26,0.0,-1.0,0.0,0.0]
[1779496174721,53.96,75391.26,0.0,-1.0,0.0,0.0]
[1779496174756,53.96,75391.74,0.0,-1.0,0.0,0.0]
[1779496176521,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779496177743,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779496177971,53.96,75393.26,0.0,-1.0,0.0,0.0]
[1779496183570,53.96,75392.33,0.0,-1.0,0.0,0.0]
[1779496184806,53.96,75392.33,0.0,-1.0,0.0,0.0]
[1779496184972,53.96,75391.71,0.0,-1.0,0.0,0.0]
[1779496185584,53.96,75392.17,0.0,-1.0,0.0,0.0]
[1779496187803,53.96,75391.8,0.0,-1.0,0.0,0.0]
[1779496187970,53.96,75392.22,0.0,-1.0,0.0,0.0]
[1779496193467,53.96,75392.6,0.0,-1.0,0.0,0.0]
[1779496193723,53.96,75392.6,0.0,-1.0,0.0,0.0]
[1779496193787,53.96,75392.18,0.0,-1.0,0.0,0.0]
[1779496194531,53.96,75392.18,0.0,-1.0,0.0,0.0]
[1779496194721,53.96,75392.18,0.0,-1.0,0.0,0.0]
[1779496197667,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779496198397,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779496198471,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,53.96,75396.66,0.0,-1.0,0.0,0.0]
[1779496199278,53.96,75396.66,0.0,-1.0,0.0,0.0]
[1779496199470,53.96,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,53.96,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,53.96,75407.97,0.0,-1.0,0.0,0.0]
[1779496202702,53.96,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,53.96,75405.6,0.0,-1.0,0.0,0.0]
[1779496204717,53.96,75404.63,0.0,-1.0,0.0,0.0]
[1779496205372,53.96,75404.63,0.0,-1.0,0.0,0.0]
[1779496205472,53.96,75404.63,0.0,-1.0,0.0,0.0]
[1779496205724,53.96,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,53.96,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779496209722,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779496209752,53.96,75399.41,0.0,-1.0,0.0,0.0]
[1779496213780,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779496214787,53.96,75399.2,0.0,-1.0,0.0,0.0]
[1779496215794,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779496216078,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779496216222,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779496218040,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779496218223,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,53.96,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,53.96,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,53.96,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,53.96,75404.46,0.0,-1.0,0.0,0.0]
[1779496222025,53.96,75404.46,0.0,-1.0,0.0,0.0]
[1779496222223,53.96,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,53.96,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,53.96,75411.66,0.0,-1.0,0.0,0.0]
[1779496224859,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779496224898,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779496224971,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779496225867,53.96,75414.25,0.0,-1.0,0.0,0.0]
[1779496230901,53.96,75414.92,0.0,-1.0,0.0,0.0]
[1779496231908,53.96,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,53.96,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,53.96,75405.2,0.0,-1.0,0.0,0.0]
[1779496235237,53.96,75405.2,0.0,-1.0,0.0,0.0]
[1779496235471,53.96,75405.2,0.0,-1.0,0.0,0.0]
[1779496235572,53.96,75406.05,0.0,-1.0,0.0,0.0]
[1779496237074,53.96,75405.32,0.0,-1.0,0.0,0.0]
[1779496237221,53.96,75405.32,0.0,-1.0,0.0,0.0]
[1779496238957,53.96,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,53.96,75389.74,0.0,-1.0,0.0,0.0]
[1779496241439,53.96,75389.74,0.0,-1.0,0.0,0.0]
[1779496241473,53.96,75389.74,0.0,-1.0,0.0,0.0]
[1779496241538,53.96,75387.62,0.0,-1.0,0.0,0.0]
[1779496242716,53.96,75387.62,0.0,-1.0,0.0,0.0]
[1779496242721,53.96,75387.62,0.0,-1.0,0.0,0.0]
[1779496242986,53.96,75386.69,0.0,-1.0,0.0,0.0]
[1779496246007,53.96,75388.47,0.0,-1.0,0.0,0.0]
[1779496247014,53.96,75390.1,0.0,-1.0,0.0,0.0]
[1779496248022,53.96,75391.06,0.0,-1.0,0.0,0.0]
[1779496249029,53.96,75388.54,0.0,-1.0,0.0,0.0]
[1779496250036,53.96,75384.86,0.0,-1.0,0.0,0.0]
[1779496251240,53.96,75384.86,0.0,-1.0,0.0,0.0]
[1779496251488,53.96,75384.86,0.0,-1.0,0.0,0.0]
[1779496251504,53.96,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,53.96,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,53.96,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,53.96,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,53.96,75356.0,0.0,-1.0,0.0,0.0]
[1779496258097,53.96,75357.01,0.0,-1.0,0.0,0.0]
[1779496259104,53.96,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,53.96,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,53.96,75351.54,0.0,-1.0,0.0,0.0]
[1779496264139,53.96,75353.2,0.0,-1.0,0.0,0.0]
[1779496265017,53.96,75353.2,0.0,-1.0,0.0,0.0]
[1779496265222,53.96,75353.2,0.0,-1.0,0.0,0.0]
[1779496267160,53.96,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,53.96,75348.91,0.0,-1.0,0.0,0.0]
[1779496270687,53.96,75348.91,0.0,-1.0,0.0,0.0]
[1779496270722,53.96,75348.91,0.0,-1.0,0.0,0.0]
[1779496270823,53.96,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,53.96,75353.69,0.0,-1.0,0.0,0.0]
[1779496272685,53.96,75353.69,0.0,-1.0,0.0,0.0]
[1779496272722,53.96,75353.69,0.0,-1.0,0.0,0.0]
[1779496272784,53.96,75358.96,0.0,-1.0,0.0,0.0]
[1779496274208,53.96,75360.01,0.0,-1.0,0.0,0.0]
[1779496275216,53.96,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,53.96,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,53.96,75371.3,0.0,-1.0,0.0,0.0]
[1779496282486,53.96,75371.3,0.0,-1.0,0.0,0.0]
[1779496282722,53.96,75371.3,0.0,-1.0,0.0,0.0]
[1779496282823,53.96,75372.1,0.0,-1.0,0.0,0.0]
[1779496283273,53.96,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,53.96,75375.47,0.0,-1.0,0.0,0.0]
[1779496285211,53.96,75375.47,0.0,-1.0,0.0,0.0]
[1779496285221,53.96,75375.47,0.0,-1.0,0.0,0.0]
[1779496287302,53.96,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,53.96,75363.39,0.0,-1.0,0.0,0.0]
[1779496289714,53.96,75363.39,0.0,-1.0,0.0,0.0]
[1779496289721,53.96,75363.39,0.0,-1.0,0.0,0.0]
[1779496289816,53.96,75361.68,0.0,-1.0,0.0,0.0]
[1779496290969,53.96,75362.04,0.0,-1.0,0.0,0.0]
[1779496291222,53.96,75362.04,0.0,-1.0,0.0,0.0]
[1779496291330,53.96,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,53.96,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,53.96,75368.83,0.0,-1.0,0.0,0.0]
[1779496294439,53.96,75368.83,0.0,-1.0,0.0,0.0]
[1779496294472,53.96,75368.83,0.0,-1.0,0.0,0.0]
[1779496294825,53.96,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,53.96,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,53.96,75361.71,0.0,-1.0,0.0,0.0]
[1779496297351,53.96,75361.71,0.0,-1.0,0.0,0.0]
[1779496297470,53.96,75361.71,0.0,-1.0,0.0,0.0]
[1779496297572,53.96,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,53.96,75360.18,0.0,-1.0,0.0,0.0]
[1779496307442,53.96,75359.37,0.0,-1.0,0.0,0.0]
[1779496310503,53.96,75359.59,0.0,-1.0,0.0,0.0]
[1779496310720,53.96,75359.59,0.0,-1.0,0.0,0.0]
[1779496310762,53.96,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,53.96,75366.61,0.0,-1.0,0.0,0.0]
[1779496312069,53.96,75366.61,0.0,-1.0,0.0,0.0]
[1779496312223,53.96,75366.61,0.0,-1.0,0.0,0.0]
[1779496312480,53.96,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,53.96,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,53.96,75362.9,0.0,-1.0,0.0,0.0]
[1779496315501,53.96,75361.61,0.0,-1.0,0.0,0.0]
[1779496315970,53.96,75361.61,0.0,-1.0,0.0,0.0]
[1779496316221,53.96,75361.61,0.0,-1.0,0.0,0.0]
[1779496319873,53.96,75361.3,0.0,-1.0,0.0,0.0]
[1779496319529,53.96,75357.67,0.0,-1.0,0.0,0.0]
[1779496319972,53.96,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,53.96,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,53.96,75355.06,0.0,-1.0,0.0,0.0]
[1779496322940,53.96,75355.06,0.0,-1.0,0.0,0.0]
[1779496322974,53.96,75354.64,0.0,-1.0,0.0,0.0]
[1779496325571,53.96,75353.57,0.0,-1.0,0.0,0.0]
[1779496326161,53.96,75353.57,0.0,-1.0,0.0,0.0]
[1779496326221,53.96,75353.57,0.0,-1.0,0.0,0.0]
[1779496326578,53.96,75353.39,0.0,-1.0,0.0,0.0]
[1779496327585,53.96,75351.28,0.0,-1.0,0.0,0.0]
[1779496328892,53.96,75351.28,0.0,-1.0,0.0,0.0]
[1779496328898,53.96,75348.3,0.0,-1.0,0.0,0.0]
[1779496329599,53.96,75347.34,0.0,-1.0,0.0,0.0]
[1779496332620,53.96,75344.49,0.0,-1.0,0.0,0.0]
[1779496333887,53.96,75344.49,0.0,-1.0,0.0,0.0]
[1779496333970,53.96,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,53.96,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,53.96,75348.29,0.0,-1.0,0.0,0.0]
[1779496335933,53.96,75348.29,0.0,-1.0,0.0,0.0]
[1779496335970,53.96,75348.29,0.0,-1.0,0.0,0.0]
[1779496335973,53.96,75350.04,0.0,-1.0,0.0,0.0]
[1779496338960,53.96,75349.39,0.0,-1.0,0.0,0.0]
[1779496338971,53.96,75349.39,0.0,-1.0,0.0,0.0]
[1779496338662,53.96,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,53.96,75343.66,0.0,-1.0,0.0,0.0]
[1779496340716,53.96,75343.66,0.0,-1.0,0.0,0.0]
[1779496340721,53.96,75343.66,0.0,-1.0,0.0,0.0]
[1779496340815,53.96,75342.14,0.0,-1.0,0.0,0.0]
[1779496341682,53.96,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,53.96,75342.59,0.0,-1.0,0.0,0.0]
[1779496346718,53.96,75341.81,0.0,-1.0,0.0,0.0]
[1779496347957,53.96,75341.81,0.0,-1.0,0.0,0.0]
[1779496347970,53.96,75341.81,0.0,-1.0,0.0,0.0]
[1779496347725,53.96,75340.84,0.0,-1.0,0.0,0.0]
[1779496348733,53.96,75340.49,0.0,-1.0,0.0,0.0]
[1779496349740,53.96,75333.97,0.0,-1.0,0.0,0.0]
[1779496350786,53.96,75333.97,0.0,-1.0,0.0,0.0]
[1779496350972,53.96,75333.97,0.0,-1.0,0.0,0.0]
[1779496350803,53.96,75332.96,0.0,-1.0,0.0,0.0]
[1779496351841,53.96,75332.55,0.0,-1.0,0.0,0.0]
[1779496353010,53.96,75332.91,0.0,-1.0,0.0,0.0]
[1779496353223,53.96,75332.91,0.0,-1.0,0.0,0.0]
[1779496353770,53.96,75333.2,0.0,-1.0,0.0,0.0]
[1779496354776,53.96,75332.43,0.0,-1.0,0.0,0.0]
[1779496355788,53.96,75331.61,0.0,-1.0,0.0,0.0]
[1779496356794,53.96,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,53.96,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,53.96,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,53.96,75308.26,0.0,-1.0,0.0,0.0]
[1779496361839,53.96,75307.55,0.0,-1.0,0.0,0.0]
[1779496362845,53.96,75311.4,0.0,-1.0,0.0,0.0]
[1779496364860,53.96,75312.34,0.0,-1.0,0.0,0.0]
[1779496365288,53.96,75312.34,0.0,-1.0,0.0,0.0]
[1779496365471,53.96,75312.34,0.0,-1.0,0.0,0.0]
[1779496367881,53.96,75311.42,0.0,-1.0,0.0,0.0]
[1779496368888,53.96,75310.8,0.0,-1.0,0.0,0.0]
[1779496370902,53.96,75308.9,0.0,-1.0,0.0,0.0]
[1779496371048,53.96,75308.9,0.0,-1.0,0.0,0.0]
[1779496371221,53.96,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,53.96,75304.98,0.0,-1.0,0.0,0.0]
[1779496372217,53.96,75304.98,0.0,-1.0,0.0,0.0]
[1779496372471,53.96,75304.98,0.0,-1.0,0.0,0.0]
[1779496375937,53.96,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,53.96,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,53.96,75281.73,0.0,-1.0,0.0,0.0]
[1779496378588,53.96,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,53.96,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,53.96,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,53.96,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,53.96,75285.98,0.0,-1.0,0.0,0.0]
[1779496382599,53.96,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,53.96,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,53.96,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,53.96,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,53.96,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,53.96,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,53.96,75326.39,0.0,-1.0,0.0,0.0]
[1779496390697,53.96,75326.0,0.0,-1.0,0.0,0.0]
[1779496390724,53.96,75326.0,0.0,-1.0,0.0,0.0]
[1779496393063,53.96,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,53.96,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,53.96,75319.44,0.0,-1.0,0.0,0.0]
[1779496396981,53.96,75319.44,0.0,-1.0,0.0,0.0]
[1779496397046,53.96,75318.7,0.0,-1.0,0.0,0.0]
[1779496397094,53.96,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,53.96,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,53.96,75288.5,0.0,-1.0,0.0,0.0]
[1779496400980,53.96,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,53.96,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,53.96,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,53.96,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,53.96,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,53.96,75323.49,0.0,-1.0,0.0,0.0]
[1779496405150,53.96,75324.25,0.0,-1.0,0.0,0.0]
[1779496406157,53.96,75328.72,0.0,-1.0,0.0,0.0]
[1779496409178,53.96,75327.95,0.0,-1.0,0.0,0.0]
[1779496410185,53.96,75322.21,0.0,-1.0,0.0,0.0]
[1779496411659,53.96,75322.21,0.0,-1.0,0.0,0.0]
[1779496411721,53.96,75322.21,0.0,-1.0,0.0,0.0]
[1779496411777,53.96,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,53.96,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,53.96,75328.54,0.0,-1.0,0.0,0.0]
[1779496414429,53.96,75328.54,0.0,-1.0,0.0,0.0]
[1779496414471,53.96,75328.54,0.0,-1.0,0.0,0.0]
[1779496414573,53.96,75331.17,0.0,-1.0,0.0,0.0]
[1779496415993,53.96,75331.17,0.0,-1.0,0.0,0.0]
[1779496416074,53.96,75325.99,0.0,-1.0,0.0,0.0]
[1779496416222,53.96,75325.99,0.0,-1.0,0.0,0.0]
[1779496416227,53.96,75323.08,0.0,-1.0,0.0,0.0]
[1779496417488,53.96,75323.08,0.0,-1.0,0.0,0.0]
[1779496417720,53.96,75323.08,0.0,-1.0,0.0,0.0]
[1779496417813,53.96,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,53.96,75320.59,0.0,-1.0,0.0,0.0]
[1779496420255,53.96,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,53.96,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,53.96,75307.67,0.0,-1.0,0.0,0.0]
[1779496423704,53.96,75307.67,0.0,-1.0,0.0,0.0]
[1779496423721,53.96,75307.67,0.0,-1.0,0.0,0.0]
[1779496427306,53.96,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,53.96,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,53.96,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,53.96,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,53.96,75287.37,0.0,-1.0,0.0,0.0]
[1779496433347,53.96,75290.96,0.0,-1.0,0.0,0.0]
[1779496434226,53.96,75290.96,0.0,-1.0,0.0,0.0]
[1779496434471,53.96,75290.96,0.0,-1.0,0.0,0.0]
[1779496434536,53.96,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,53.96,75301.7,0.0,-1.0,0.0,0.0]
[1779496436752,53.96,75301.7,0.0,-1.0,0.0,0.0]
[1779496436971,53.96,75301.7,0.0,-1.0,0.0,0.0]
[1779496437073,53.96,75302.61,0.0,-1.0,0.0,0.0]
[1779496438382,53.96,75298.44,0.0,-1.0,0.0,0.0]
[1779496440040,53.96,75298.44,0.0,-1.0,0.0,0.0]
[1779496440051,53.96,75294.43,0.0,-1.0,0.0,0.0]
[1779496440221,53.96,75294.43,0.0,-1.0,0.0,0.0]
[1779496440779,53.96,75294.43,0.0,-1.0,0.0,0.0]
[1779496440970,53.96,75294.43,0.0,-1.0,0.0,0.0]
[1779496440984,53.96,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,53.96,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,53.96,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,53.96,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,53.96,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,53.96,75322.73,0.0,-1.0,0.0,0.0]
[1779496446775,53.96,75322.73,0.0,-1.0,0.0,0.0]
[1779496446970,53.96,75322.73,0.0,-1.0,0.0,0.0]
[1779496447072,53.96,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,53.96,75326.95,0.0,-1.0,0.0,0.0]
[1779496448819,53.96,75326.95,0.0,-1.0,0.0,0.0]
[1779496448972,53.96,75326.95,0.0,-1.0,0.0,0.0]
[1779496451474,53.96,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,53.96,75320.3,0.0,-1.0,0.0,0.0]
[1779496454076,53.96,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,53.96,75317.25,0.0,-1.0,0.0,0.0]
[1779496454220,53.96,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,53.96,75314.02,0.0,-1.0,0.0,0.0]
[1779496456033,53.96,75314.02,0.0,-1.0,0.0,0.0]
[1779496456052,53.96,75312.77,0.0,-1.0,0.0,0.0]
[1779496456223,53.96,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,53.96,75314.4,0.0,-1.0,0.0,0.0]
[1779496459174,53.96,75314.35,0.0,-1.0,0.0,0.0]
[1779496459221,53.96,75314.35,0.0,-1.0,0.0,0.0]
[1779496459530,53.96,75316.57,0.0,-1.0,0.0,0.0]
[1779496461095,53.96,75316.57,0.0,-1.0,0.0,0.0]
[1779496460537,53.96,75317.22,0.0,-1.0,0.0,0.0]
[1779496461220,53.96,75317.22,0.0,-1.0,0.0,0.0]
[1779496461544,53.96,75317.9,0.0,-1.0,0.0,0.0]
[1779496462551,53.96,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,53.96,75322.49,0.0,-1.0,0.0,0.0]
[1779496464698,53.96,75322.49,0.0,-1.0,0.0,0.0]
[1779496464721,53.96,75322.49,0.0,-1.0,0.0,0.0]
[1779496464799,53.96,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,53.96,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,53.96,75335.88,0.0,-1.0,0.0,0.0]
[1779496467798,53.96,75335.88,0.0,-1.0,0.0,0.0]
[1779496467883,53.96,75342.2,0.0,-1.0,0.0,0.0]
[1779496468285,53.96,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,53.96,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,53.96,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,53.96,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,53.96,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,53.96,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,53.96,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,53.96,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,53.96,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,53.96,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,53.96,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,53.96,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,53.96,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,53.96,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,53.96,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,53.96,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,53.96,75334.38,0.0,-1.0,0.0,0.0]
[1779496484710,53.96,75335.27,0.0,-1.0,0.0,0.0]
[1779496486125,53.96,75335.27,0.0,-1.0,0.0,0.0]
[1779496486221,53.96,75335.29,0.0,-1.0,0.0,0.0]
[1779496487074,53.96,75335.83,0.0,-1.0,0.0,0.0]
[1779496487731,53.96,75333.41,0.0,-1.0,0.0,0.0]
[1779496489254,53.96,75333.27,0.0,-1.0,0.0,0.0]
[1779496489745,53.96,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,53.96,75321.88,0.0,-1.0,0.0,0.0]
[1779496491768,53.96,75321.88,0.0,-1.0,0.0,0.0]
[1779496491969,53.96,75321.88,0.0,-1.0,0.0,0.0]
[1779496492038,53.96,75321.59,0.0,-1.0,0.0,0.0]
[1779496492766,53.96,75322.49,0.0,-1.0,0.0,0.0]
[1779496493773,53.96,75324.47,0.0,-1.0,0.0,0.0]
[1779496498808,53.96,75330.13,0.0,-1.0,0.0,0.0]
[1779496499471,53.96,75330.13,0.0,-1.0,0.0,0.0]
[1779496499721,53.96,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,53.96,75331.54,0.0,-1.0,0.0,0.0]
[1779496501994,53.96,75331.76,0.0,-1.0,0.0,0.0]
[1779496502145,53.96,75331.76,0.0,-1.0,0.0,0.0]
[1779496501996,53.96,75331.59,0.0,-1.0,0.0,0.0]
[1779496502836,53.96,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,53.96,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,53.96,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,53.96,75311.23,0.0,-1.0,0.0,0.0]
[1779496506801,53.96,75311.23,0.0,-1.0,0.0,0.0]
[1779496506973,53.96,75311.23,0.0,-1.0,0.0,0.0]
[1779496507871,53.96,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,53.96,75311.82,0.0,-1.0,0.0,0.0]
[1779496509348,53.96,75311.82,0.0,-1.0,0.0,0.0]
[1779496509472,53.96,75311.82,0.0,-1.0,0.0,0.0]
[1779496509885,53.96,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,53.96,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,53.96,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,53.96,75300.05,0.0,-1.0,0.0,0.0]
[1779496514888,53.96,75300.05,0.0,-1.0,0.0,0.0]
[1779496514970,53.96,75300.05,0.0,-1.0,0.0,0.0]
[1779496515048,53.96,75301.13,0.0,-1.0,0.0,0.0]
[1779496516934,53.96,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,53.96,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,53.96,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,53.96,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,53.96,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,53.96,75333.2,0.0,-1.0,0.0,0.0]
[1779496523579,53.96,75333.2,0.0,-1.0,0.0,0.0]
[1779496523723,53.96,75333.2,0.0,-1.0,0.0,0.0]
[1779496524990,53.96,75331.48,0.0,-1.0,0.0,0.0]
[1779496525691,53.96,75331.48,0.0,-1.0,0.0,0.0]
[1779496525721,53.96,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,53.96,75328.95,0.0,-1.0,0.0,0.0]
[1779496526833,53.96,75328.95,0.0,-1.0,0.0,0.0]
[1779496526970,53.96,75328.95,0.0,-1.0,0.0,0.0]
[1779496527004,53.96,75329.25,0.0,-1.0,0.0,0.0]
[1779496530026,53.96,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,53.96,75326.76,0.0,-1.0,0.0,0.0]
[1779496533088,53.96,75327.05,0.0,-1.0,0.0,0.0]
[1779496533220,53.96,75326.65,0.0,-1.0,0.0,0.0]
[1779496534054,53.96,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,53.96,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,53.96,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,53.96,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,53.96,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,53.96,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,53.96,75292.6,0.0,-1.0,0.0,0.0]
[1779496541565,53.96,75292.6,0.0,-1.0,0.0,0.0]
[1779496541725,53.96,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,53.96,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,53.96,75298.48,0.0,-1.0,0.0,0.0]
[1779496545070,53.96,75298.48,0.0,-1.0,0.0,0.0]
[1779496545222,53.96,75298.48,0.0,-1.0,0.0,0.0]
[1779496545136,53.96,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,53.96,75293.22,0.0,-1.0,0.0,0.0]
[1779496547591,53.96,75292.45,0.0,-1.0,0.0,0.0]
[1779496547721,53.96,75292.45,0.0,-1.0,0.0,0.0]
[1779496548157,53.96,75291.77,0.0,-1.0,0.0,0.0]
[1779496550177,53.96,75286.43,0.0,-1.0,0.0,0.0]
[1779496551113,53.96,75286.43,0.0,-1.0,0.0,0.0]
[1779496551221,53.96,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,53.96,75282.85,0.0,-1.0,0.0,0.0]
[1779496556218,53.96,75285.41,0.0,-1.0,0.0,0.0]
[1779496556393,53.96,75285.41,0.0,-1.0,0.0,0.0]
[1779496556470,53.96,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,53.96,75284.05,0.0,-1.0,0.0,0.0]
[1779496559240,53.96,75282.28,0.0,-1.0,0.0,0.0]
[1779496560937,53.96,75282.28,0.0,-1.0,0.0,0.0]
[1779496560970,53.96,75282.28,0.0,-1.0,0.0,0.0]
[1779496561261,53.96,75280.46,0.0,-1.0,0.0,0.0]
[1779496562267,53.96,75276.08,0.0,-1.0,0.0,0.0]
[1779496564070,53.96,75276.08,0.0,-1.0,0.0,0.0]
[1779496564220,53.96,75276.08,0.0,-1.0,0.0,0.0]
[1779496564171,53.96,75275.26,0.0,-1.0,0.0,0.0]
[1779496567302,53.96,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,53.96,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,53.96,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,53.96,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,53.96,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,53.96,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,53.96,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,53.96,75255.96,0.0,-1.0,0.0,0.0]
[1779496575590,53.96,75255.96,0.0,-1.0,0.0,0.0]
[1779496575721,53.96,75255.96,0.0,-1.0,0.0,0.0]
[1779496578379,53.96,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,53.96,75258.13,0.0,-1.0,0.0,0.0]
[1779496580393,53.96,75248.89,0.0,-1.0,0.0,0.0]
[1779496581747,53.96,75248.89,0.0,-1.0,0.0,0.0]
[1779496581974,53.96,75248.89,0.0,-1.0,0.0,0.0]
[1779496582005,53.96,75245.88,0.0,-1.0,0.0,0.0]
[1779496582407,53.96,75247.35,0.0,-1.0,0.0,0.0]
[1779496583414,53.96,75245.45,0.0,-1.0,0.0,0.0]
[1779496585021,53.96,75245.45,0.0,-1.0,0.0,0.0]
[1779496585222,53.96,75245.45,0.0,-1.0,0.0,0.0]
[1779496585071,53.96,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,53.96,75244.08,0.0,-1.0,0.0,0.0]
[1779496587472,53.96,75244.08,0.0,-1.0,0.0,0.0]
[1779496587720,53.96,75244.08,0.0,-1.0,0.0,0.0]
[1779496587821,53.96,75243.34,0.0,-1.0,0.0,0.0]
[1779496589457,53.96,75239.29,0.0,-1.0,0.0,0.0]
[1779496590392,53.96,75239.29,0.0,-1.0,0.0,0.0]
[1779496590469,53.96,75239.29,0.0,-1.0,0.0,0.0]
[1779496591471,53.96,75242.11,0.0,-1.0,0.0,0.0]
[1779496593485,53.96,75244.26,0.0,-1.0,0.0,0.0]
[1779496594395,53.96,75244.26,0.0,-1.0,0.0,0.0]
[1779496594471,53.96,75244.26,0.0,-1.0,0.0,0.0]
[1779496594492,53.96,75244.44,0.0,-1.0,0.0,0.0]
[1779496595660,53.96,75244.44,0.0,-1.0,0.0,0.0]
[1779496595720,53.96,75244.44,0.0,-1.0,0.0,0.0]
[1779496599527,53.96,75243.25,0.0,-1.0,0.0,0.0]
[1779496603244,53.96,75244.03,0.0,-1.0,0.0,0.0]
[1779496603262,53.96,75245.23,0.0,-1.0,0.0,0.0]
[1779496603470,53.96,75245.23,0.0,-1.0,0.0,0.0]
[1779496603555,53.96,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,53.96,75249.33,0.0,-1.0,0.0,0.0]
[1779496606275,53.96,75249.33,0.0,-1.0,0.0,0.0]
[1779496605569,53.96,75250.47,0.0,-1.0,0.0,0.0]
[1779496606470,53.96,75250.47,0.0,-1.0,0.0,0.0]
[1779496606576,53.96,75252.43,0.0,-1.0,0.0,0.0]
[1779496607485,53.96,75252.43,0.0,-1.0,0.0,0.0]
[1779496607720,53.96,75252.43,0.0,-1.0,0.0,0.0]
[1779496607820,53.96,75250.32,0.0,-1.0,0.0,0.0]
[1779496608596,53.96,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,53.96,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,53.96,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,53.96,75227.21,0.0,-1.0,0.0,0.0]
[1779496612984,53.96,75227.21,0.0,-1.0,0.0,0.0]
[1779496613219,53.96,75227.21,0.0,-1.0,0.0,0.0]
[1779496613252,53.96,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,53.96,75232.05,0.0,-1.0,0.0,0.0]
[1779496614634,53.96,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,53.96,75227.71,0.0,-1.0,0.0,0.0]
[1779496616575,53.96,75227.71,0.0,-1.0,0.0,0.0]
[1779496616720,53.96,75227.71,0.0,-1.0,0.0,0.0]
[1779496617176,53.96,75227.71,0.0,-1.0,0.0,0.0]
[1779496617241,53.96,75227.71,0.0,-1.0,0.0,0.0]
[1779496617273,53.96,75228.4,0.0,-1.0,0.0,0.0]
[1779496619669,53.96,75229.58,0.0,-1.0,0.0,0.0]
[1779496620657,53.96,75229.58,0.0,-1.0,0.0,0.0]
[1779496620720,53.96,75229.58,0.0,-1.0,0.0,0.0]
[1779496620753,53.96,75234.28,0.0,-1.0,0.0,0.0]
[1779496622288,53.96,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,53.96,75240.6,0.0,-1.0,0.0,0.0]
[1779496623697,53.96,75243.85,0.0,-1.0,0.0,0.0]
[1779496624544,53.96,75243.85,0.0,-1.0,0.0,0.0]
[1779496624721,53.96,75243.85,0.0,-1.0,0.0,0.0]
[1779496624821,53.96,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,53.96,75246.11,0.0,-1.0,0.0,0.0]
[1779496626718,53.96,75247.13,0.0,-1.0,0.0,0.0]
[1779496628277,53.96,75247.13,0.0,-1.0,0.0,0.0]
[1779496628469,53.96,75246.87,0.0,-1.0,0.0,0.0]
[1779496628732,53.96,75245.02,0.0,-1.0,0.0,0.0]
[1779496629739,53.96,75241.6,0.0,-1.0,0.0,0.0]
[1779496630745,53.96,75239.13,0.0,-1.0,0.0,0.0]
[1779496632303,53.96,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,53.96,75240.53,0.0,-1.0,0.0,0.0]
[1779496632470,53.96,75240.53,0.0,-1.0,0.0,0.0]
[1779496632760,53.96,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,53.96,75251.32,0.0,-1.0,0.0,0.0]
[1779496635782,53.96,75247.59,0.0,-1.0,0.0,0.0]
[1779496636788,53.96,75248.65,0.0,-1.0,0.0,0.0]
[1779496637796,53.96,75250.04,0.0,-1.0,0.0,0.0]
[1779496638467,53.96,75250.04,0.0,-1.0,0.0,0.0]
[1779496638720,53.96,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,53.96,75247.28,0.0,-1.0,0.0,0.0]
[1779496639810,53.96,75232.31,0.0,-1.0,0.0,0.0]
[1779496640817,53.96,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,53.96,75229.05,0.0,-1.0,0.0,0.0]
[1779496643042,53.96,75230.07,0.0,-1.0,0.0,0.0]
[1779496643838,53.96,75229.07,0.0,-1.0,0.0,0.0]
[1779496644845,53.96,75228.01,0.0,-1.0,0.0,0.0]
[1779496645852,53.96,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,53.96,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,53.96,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,53.96,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,53.96,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,53.96,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,53.96,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,53.96,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,53.96,75214.08,0.0,-1.0,0.0,0.0]
[1779496655664,53.96,75214.1,0.0,-1.0,0.0,0.0]
[1779496655721,53.96,75214.1,0.0,-1.0,0.0,0.0]
[1779496655922,53.96,75212.55,0.0,-1.0,0.0,0.0]
[1779496656929,53.96,75208.04,0.0,-1.0,0.0,0.0]
[1779496657984,53.96,75208.04,0.0,-1.0,0.0,0.0]
[1779496658085,53.96,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,53.96,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,53.96,75221.49,0.0,-1.0,0.0,0.0]
[1779496661220,53.96,75221.49,0.0,-1.0,0.0,0.0]
[1779496661321,53.96,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,53.96,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,53.96,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,53.96,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,53.96,75198.45,0.0,-1.0,0.0,0.0]
[1779496665993,53.96,75196.69,0.0,-1.0,0.0,0.0]
[1779496667001,53.96,75195.62,0.0,-1.0,0.0,0.0]
[1779496670029,53.96,75197.12,0.0,-1.0,0.0,0.0]
[1779496671036,53.96,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,53.96,75198.2,0.0,-1.0,0.0,0.0]
[1779496672419,53.96,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,53.96,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,53.96,75205.56,0.0,-1.0,0.0,0.0]
[1779496674378,53.96,75205.56,0.0,-1.0,0.0,0.0]
[1779496674471,53.96,75205.56,0.0,-1.0,0.0,0.0]
[1779496675064,53.96,75206.47,0.0,-1.0,0.0,0.0]
[1779496677078,53.96,75208.4,0.0,-1.0,0.0,0.0]
[1779496682113,53.96,75207.95,0.0,-1.0,0.0,0.0]
[1779496683120,53.96,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,53.96,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,53.96,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,53.96,75203.09,0.0,-1.0,0.0,0.0]
[1779496690169,53.96,75201.99,0.0,-1.0,0.0,0.0]
[1779496693225,53.96,75201.58,0.0,-1.0,0.0,0.0]
[1779496693236,53.96,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,53.96,75196.95,0.0,-1.0,0.0,0.0]
[1779496695222,53.96,75196.95,0.0,-1.0,0.0,0.0]
[1779496695829,53.96,75196.76,0.0,-1.0,0.0,0.0]
[1779496695971,53.96,75196.76,0.0,-1.0,0.0,0.0]
[1779496696211,53.96,75195.93,0.0,-1.0,0.0,0.0]
[1779496702252,53.96,75195.77,0.0,-1.0,0.0,0.0]
[1779496707237,53.96,75195.73,0.0,-1.0,0.0,0.0]
[1779496711221,53.96,75195.39,0.0,-1.0,0.0,0.0]
[1779496711316,53.96,75195.28,0.0,-1.0,0.0,0.0]
[1779496713010,53.96,75195.02,0.0,-1.0,0.0,0.0]
[1779496713221,53.96,75195.02,0.0,-1.0,0.0,0.0]
[1779496713330,53.96,75194.41,0.0,-1.0,0.0,0.0]
[1779496714337,53.96,75191.74,0.0,-1.0,0.0,0.0]
[1779496715222,53.96,75191.74,0.0,-1.0,0.0,0.0]
[1779496717358,53.96,75192.73,0.0,-1.0,0.0,0.0]
[1779496718982,53.96,75192.45,0.0,-1.0,0.0,0.0]
[1779496719221,53.96,75192.45,0.0,-1.0,0.0,0.0]
[1779496719372,53.96,75192.38,0.0,-1.0,0.0,0.0]
[1779496724407,53.96,75192.09,0.0,-1.0,0.0,0.0]
[1779496725414,53.96,75190.43,0.0,-1.0,0.0,0.0]
[1779496727224,53.96,75190.43,0.0,-1.0,0.0,0.0]
[1779496727428,53.96,75189.17,0.0,-1.0,0.0,0.0]
[1779496729129,53.96,75189.17,0.0,-1.0,0.0,0.0]
[1779496729176,53.96,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,53.96,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,53.96,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,53.96,75221.47,0.0,-1.0,0.0,0.0]
[1779496732673,53.96,75221.47,0.0,-1.0,0.0,0.0]
[1779496732685,53.96,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,53.96,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,53.96,75205.19,0.0,-1.0,0.0,0.0]
[1779496736422,53.96,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,53.96,75209.32,0.0,-1.0,0.0,0.0]
[1779496736470,53.96,75209.32,0.0,-1.0,0.0,0.0]
[1779496736493,53.96,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,53.96,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,53.96,75206.66,0.0,-1.0,0.0,0.0]
[1779496739514,53.96,75205.78,0.0,-1.0,0.0,0.0]
[1779496745008,53.96,75205.39,0.0,-1.0,0.0,0.0]
[1779496745221,53.96,75205.39,0.0,-1.0,0.0,0.0]
[1779496745224,53.96,75205.69,0.0,-1.0,0.0,0.0]
[1779496745556,53.96,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,53.96,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,53.96,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,53.96,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,53.96,75201.45,0.0,-1.0,0.0,0.0]
[1779496750594,53.96,75197.95,0.0,-1.0,0.0,0.0]
[1779496751777,53.96,75197.95,0.0,-1.0,0.0,0.0]
[1779496751975,53.96,75197.95,0.0,-1.0,0.0,0.0]
[1779496752608,53.96,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,53.96,75200.91,0.0,-1.0,0.0,0.0]
[1779496755629,53.96,75197.54,0.0,-1.0,0.0,0.0]
[1779496757157,53.96,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,53.96,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,53.96,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,53.96,75180.0,0.0,-1.0,0.0,0.0]
[1779496761176,53.96,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,53.96,75189.71,0.0,-1.0,0.0,0.0]
[1779496763257,53.96,75189.71,0.0,-1.0,0.0,0.0]
[1779496763358,53.96,75190.5,0.0,-1.0,0.0,0.0]
[1779496763474,53.96,75190.5,0.0,-1.0,0.0,0.0]
[1779496764692,53.96,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,53.96,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,53.96,75179.26,0.0,-1.0,0.0,0.0]
[1779496767713,53.96,75177.97,0.0,-1.0,0.0,0.0]
[1779496768654,53.96,75177.97,0.0,-1.0,0.0,0.0]
[1779496768721,53.96,75177.97,0.0,-1.0,0.0,0.0]
[1779496770735,53.96,75181.56,0.0,-1.0,0.0,0.0]
[1779496772077,53.96,75181.56,0.0,-1.0,0.0,0.0]
[1779496772220,53.96,75181.56,0.0,-1.0,0.0,0.0]
[1779496772309,53.96,75182.58,0.0,-1.0,0.0,0.0]
[1779496772648,53.96,75182.58,0.0,-1.0,0.0,0.0]
[1779496772720,53.96,75182.58,0.0,-1.0,0.0,0.0]
[1779496772749,53.96,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,53.96,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,53.96,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,53.96,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,53.96,75196.35,0.0,-1.0,0.0,0.0]
[1779496780830,53.96,75196.35,0.0,-1.0,0.0,0.0]
[1779496780970,53.96,75196.35,0.0,-1.0,0.0,0.0]
[1779496781072,53.96,75197.59,0.0,-1.0,0.0,0.0]
[1779496781669,53.96,75197.59,0.0,-1.0,0.0,0.0]
[1779496781720,53.96,75197.59,0.0,-1.0,0.0,0.0]
[1779496784833,53.96,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,53.96,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,53.96,75210.59,0.0,-1.0,0.0,0.0]
[1779496787854,53.96,75209.73,0.0,-1.0,0.0,0.0]
[1779496790288,53.96,75210.34,0.0,-1.0,0.0,0.0]
[1779496790472,53.96,75210.34,0.0,-1.0,0.0,0.0]
[1779496790385,53.96,75210.87,0.0,-1.0,0.0,0.0]
[1779496791330,53.96,75210.87,0.0,-1.0,0.0,0.0]
[1779496791469,53.96,75210.87,0.0,-1.0,0.0,0.0]
[1779496791882,53.96,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,53.96,75211.05,0.0,-1.0,0.0,0.0]
[1779496795344,53.96,75211.05,0.0,-1.0,0.0,0.0]
[1779496795471,53.96,75211.05,0.0,-1.0,0.0,0.0]
[1779496795440,53.96,75211.88,0.0,-1.0,0.0,0.0]
[1779496795910,53.96,75215.17,0.0,-1.0,0.0,0.0]
[1779496796916,53.96,75221.6,0.0,-1.0,0.0,0.0]
[1779496798250,53.96,75221.6,0.0,-1.0,0.0,0.0]
[1779496798469,53.96,75221.6,0.0,-1.0,0.0,0.0]
[1779496798317,53.96,75221.5,0.0,-1.0,0.0,0.0]
[1779496799938,53.96,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,53.96,75227.28,0.0,-1.0,0.0,0.0]
[1779496801989,53.96,75227.28,0.0,-1.0,0.0,0.0]
[1779496802221,53.96,75227.28,0.0,-1.0,0.0,0.0]
[1779496802287,53.96,75226.95,0.0,-1.0,0.0,0.0]
[1779496802959,53.96,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,53.96,75218.15,0.0,-1.0,0.0,0.0]
[1779496804973,53.96,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,53.96,75214.25,0.0,-1.0,0.0,0.0]
[1779496806851,53.96,75214.25,0.0,-1.0,0.0,0.0]
[1779496806970,53.96,75214.25,0.0,-1.0,0.0,0.0]
[1779496806987,53.96,75212.51,0.0,-1.0,0.0,0.0]
[1779496809003,53.96,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,53.96,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,53.96,75201.39,0.0,-1.0,0.0,0.0]
[1779496812323,53.96,75201.39,0.0,-1.0,0.0,0.0]
[1779496812473,53.96,75201.39,0.0,-1.0,0.0,0.0]
[1779496812424,53.96,75201.07,0.0,-1.0,0.0,0.0]
[1779496813034,53.96,75202.04,0.0,-1.0,0.0,0.0]
[1779496814200,53.96,75202.04,0.0,-1.0,0.0,0.0]
[1779496814221,53.96,75202.04,0.0,-1.0,0.0,0.0]
[1779496814301,53.96,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,53.96,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,53.96,75203.61,0.0,-1.0,0.0,0.0]
[1779496819413,53.96,75203.61,0.0,-1.0,0.0,0.0]
[1779496819470,53.96,75203.61,0.0,-1.0,0.0,0.0]
[1779496819079,53.96,75204.45,0.0,-1.0,0.0,0.0]
[1779496820399,53.96,75204.45,0.0,-1.0,0.0,0.0]
[1779496820470,53.96,75204.45,0.0,-1.0,0.0,0.0]
[1779496820468,53.96,75204.56,0.0,-1.0,0.0,0.0]
[1779496822100,53.96,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,53.96,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,53.96,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,53.96,75185.05,0.0,-1.0,0.0,0.0]
[1779496826717,53.96,75185.05,0.0,-1.0,0.0,0.0]
[1779496826972,53.96,75185.05,0.0,-1.0,0.0,0.0]
[1779496827349,53.96,75185.05,0.0,-1.0,0.0,0.0]
[1779496827470,53.96,75185.05,0.0,-1.0,0.0,0.0]
[1779496827451,53.96,75184.68,0.0,-1.0,0.0,0.0]
[1779496829148,53.96,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,53.96,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,53.96,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,53.96,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,53.96,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,53.96,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,53.96,75185.58,0.0,-1.0,0.0,0.0]
[1779496837291,53.96,75185.58,0.0,-1.0,0.0,0.0]
[1779496837470,53.96,75185.58,0.0,-1.0,0.0,0.0]
[1779496837322,53.96,75185.61,0.0,-1.0,0.0,0.0]
[1779496838142,53.96,75185.61,0.0,-1.0,0.0,0.0]
[1779496838220,53.96,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,53.96,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,53.96,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,53.96,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,53.96,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,53.96,75156.54,0.0,-1.0,0.0,0.0]
[1779496844261,53.96,75154.18,0.0,-1.0,0.0,0.0]
[1779496844822,53.96,75154.18,0.0,-1.0,0.0,0.0]
[1779496844971,53.96,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,53.96,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,53.96,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,53.96,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,53.96,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,53.96,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,53.96,75149.8,0.0,-1.0,0.0,0.0]
[1779496852322,53.96,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,53.96,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,53.96,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,53.96,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,53.96,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,53.96,75183.46,0.0,-1.0,0.0,0.0]
[1779496858736,53.96,75183.68,0.0,-1.0,0.0,0.0]
[1779496858972,53.96,75183.68,0.0,-1.0,0.0,0.0]
[1779496860381,53.96,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,53.96,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,53.96,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,53.96,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,53.96,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,53.96,75200.35,0.0,-1.0,0.0,0.0]
[1779496867384,53.96,75200.76,0.0,-1.0,0.0,0.0]
[1779496867472,53.96,75200.76,0.0,-1.0,0.0,0.0]
[1779496867544,53.96,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,53.96,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,53.96,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,53.96,75183.45,0.0,-1.0,0.0,0.0]
[1779496872095,53.96,75183.24,0.0,-1.0,0.0,0.0]
[1779496872221,53.96,75183.24,0.0,-1.0,0.0,0.0]
[1779496873481,53.96,75177.05,0.0,-1.0,0.0,0.0]
[1779496874476,53.96,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,53.96,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,53.96,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,53.96,75143.59,0.0,-1.0,0.0,0.0]
[1779496877538,53.96,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,53.96,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,53.96,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,53.96,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,53.96,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,53.96,75176.16,0.0,-1.0,0.0,0.0]
[1779496882095,53.96,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,53.96,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,53.96,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,53.96,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,53.96,75174.17,0.0,-1.0,0.0,0.0]
[1779496886111,53.96,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,53.96,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,53.96,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,53.96,75195.17,0.0,-1.0,0.0,0.0]
[1779496892018,53.96,75195.82,0.0,-1.0,0.0,0.0]
[1779496892222,53.96,75195.82,0.0,-1.0,0.0,0.0]
[1779496892323,53.96,75198.39,0.0,-1.0,0.0,0.0]
[1779496892622,53.96,75200.03,0.0,-1.0,0.0,0.0]
[1779496896285,53.96,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,53.96,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,53.96,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,53.96,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,53.96,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,53.96,75222.3,0.0,-1.0,0.0,0.0]
[1779496903314,53.96,75222.3,0.0,-1.0,0.0,0.0]
[1779496903469,53.96,75222.3,0.0,-1.0,0.0,0.0]
[1779496903475,53.96,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,53.96,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,53.96,75214.59,0.0,-1.0,0.0,0.0]
[1779496905715,53.96,75212.81,0.0,-1.0,0.0,0.0]
[1779496906708,53.96,75212.81,0.0,-1.0,0.0,0.0]
[1779496906721,53.96,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,53.96,75210.43,0.0,-1.0,0.0,0.0]
[1779496908269,53.96,75210.43,0.0,-1.0,0.0,0.0]
[1779496908470,53.96,75210.43,0.0,-1.0,0.0,0.0]
[1779496908553,53.96,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,53.96,75203.59,0.0,-1.0,0.0,0.0]
[1779496909969,53.96,75203.59,0.0,-1.0,0.0,0.0]
[1779496910223,53.96,75203.59,0.0,-1.0,0.0,0.0]
[1779496910324,53.96,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,53.96,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,53.96,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,53.96,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,53.96,75195.08,0.0,-1.0,0.0,0.0]
[1779496915786,53.96,75195.39,0.0,-1.0,0.0,0.0]
[1779496917185,53.96,75195.39,0.0,-1.0,0.0,0.0]
[1779496917232,53.96,75195.39,0.0,-1.0,0.0,0.0]
[1779496917253,53.96,75188.56,0.0,-1.0,0.0,0.0]
[1779496917800,53.96,75187.77,0.0,-1.0,0.0,0.0]
[1779496918806,53.96,75192.58,0.0,-1.0,0.0,0.0]
[1779496920231,53.96,75192.58,0.0,-1.0,0.0,0.0]
[1779496920471,53.96,75192.58,0.0,-1.0,0.0,0.0]
[1779496920519,53.96,75192.58,0.0,-1.0,0.0,0.0]
[1779496920620,53.96,75193.11,0.0,-1.0,0.0,0.0]
[1779496920719,53.96,75193.11,0.0,-1.0,0.0,0.0]
[1779496920821,53.96,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,53.96,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,53.96,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,53.96,75210.69,0.0,-1.0,0.0,0.0]
[1779496924833,53.96,75210.69,0.0,-1.0,0.0,0.0]
[1779496924970,53.96,75210.69,0.0,-1.0,0.0,0.0]
[1779496925590,53.96,75210.69,0.0,-1.0,0.0,0.0]
[1779496925003,53.96,75213.52,0.0,-1.0,0.0,0.0]
[1779496925722,53.96,75213.52,0.0,-1.0,0.0,0.0]
[1779496925866,53.96,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,53.96,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,53.96,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,53.96,75219.37,0.0,-1.0,0.0,0.0]
[1779496930109,53.96,75219.37,0.0,-1.0,0.0,0.0]
[1779496930220,53.96,75219.37,0.0,-1.0,0.0,0.0]
[1779496930617,53.96,75219.37,0.0,-1.0,0.0,0.0]
[1779496930322,53.96,75219.34,0.0,-1.0,0.0,0.0]
[1779496930719,53.96,75219.34,0.0,-1.0,0.0,0.0]
[1779496931914,53.96,75218.07,0.0,-1.0,0.0,0.0]
[1779496935559,53.96,75217.63,0.0,-1.0,0.0,0.0]
[1779496935571,53.96,75216.03,0.0,-1.0,0.0,0.0]
[1779496935720,53.96,75216.03,0.0,-1.0,0.0,0.0]
[1779496936949,53.96,75215.17,0.0,-1.0,0.0,0.0]
[1779496938221,53.96,75215.17,0.0,-1.0,0.0,0.0]
[1779496938322,53.96,75215.04,0.0,-1.0,0.0,0.0]
[1779496939066,53.96,75215.04,0.0,-1.0,0.0,0.0]
[1779496939222,53.96,75215.04,0.0,-1.0,0.0,0.0]
[1779496940978,53.96,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,53.96,75203.33,0.0,-1.0,0.0,0.0]
[1779496943485,53.96,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,53.96,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,53.96,75192.02,0.0,-1.0,0.0,0.0]
[1779496946033,53.96,75192.02,0.0,-1.0,0.0,0.0]
[1779496946220,53.96,75192.02,0.0,-1.0,0.0,0.0]
[1779496946290,53.96,75191.55,0.0,-1.0,0.0,0.0]
[1779496948028,53.96,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,53.96,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,53.96,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,53.96,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,53.96,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,53.96,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,53.96,75168.23,0.0,-1.0,0.0,0.0]
[1779496957137,53.96,75168.43,0.0,-1.0,0.0,0.0]
[1779496957220,53.96,75168.43,0.0,-1.0,0.0,0.0]
[1779496957294,53.96,75169.23,0.0,-1.0,0.0,0.0]
[1779496957991,53.96,75169.23,0.0,-1.0,0.0,0.0]
[1779496958220,53.96,75169.23,0.0,-1.0,0.0,0.0]
[1779496958288,53.96,75168.38,0.0,-1.0,0.0,0.0]
[1779496960114,53.96,75165.45,0.0,-1.0,0.0,0.0]
[1779496962616,53.96,75165.05,0.0,-1.0,0.0,0.0]
[1779496962128,53.96,75163.86,0.0,-1.0,0.0,0.0]
[1779496962720,53.96,75163.86,0.0,-1.0,0.0,0.0]
[1779496963287,53.96,75163.86,0.0,-1.0,0.0,0.0]
[1779496963472,53.96,75163.86,0.0,-1.0,0.0,0.0]
[1779496963569,53.96,75163.78,0.0,-1.0,0.0,0.0]
[1779496965427,53.96,75163.16,0.0,-1.0,0.0,0.0]
[1779496965469,53.96,75163.16,0.0,-1.0,0.0,0.0]
[1779496965524,53.96,75162.32,0.0,-1.0,0.0,0.0]
[1779496967162,53.96,75161.51,0.0,-1.0,0.0,0.0]
[1779496968170,53.96,75163.68,0.0,-1.0,0.0,0.0]
[1779496968921,53.96,75163.68,0.0,-1.0,0.0,0.0]
[1779496968970,53.96,75163.68,0.0,-1.0,0.0,0.0]
[1779496969104,53.96,75163.68,0.0,-1.0,0.0,0.0]
[1779496969224,53.96,75163.68,0.0,-1.0,0.0,0.0]
[1779496969251,53.96,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,53.96,75165.47,0.0,-1.0,0.0,0.0]
[1779496973205,53.96,75166.3,0.0,-1.0,0.0,0.0]
[1779496973869,53.96,75166.3,0.0,-1.0,0.0,0.0]
[1779496973972,53.96,75166.3,0.0,-1.0,0.0,0.0]
[1779496974828,53.96,75165.87,0.0,-1.0,0.0,0.0]
[1779496974972,53.96,75165.87,0.0,-1.0,0.0,0.0]
[1779496975219,53.96,75166.52,0.0,-1.0,0.0,0.0]
[1779496977233,53.96,75165.36,0.0,-1.0,0.0,0.0]
[1779496980291,53.96,75164.89,0.0,-1.0,0.0,0.0]
[1779496980470,53.96,75164.89,0.0,-1.0,0.0,0.0]
[1779496986296,53.96,75165.11,0.0,-1.0,0.0,0.0]
[1779496986851,53.96,75165.11,0.0,-1.0,0.0,0.0]
[1779496986971,53.96,75165.11,0.0,-1.0,0.0,0.0]
[1779496987303,53.96,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,53.96,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,53.96,75181.66,0.0,-1.0,0.0,0.0]
[1779496989806,53.96,75181.66,0.0,-1.0,0.0,0.0]
[1779496989971,53.96,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,53.96,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,53.96,75172.55,0.0,-1.0,0.0,0.0]
[1779496991903,53.96,75172.55,0.0,-1.0,0.0,0.0]
[1779496991972,53.96,75172.55,0.0,-1.0,0.0,0.0]
[1779496992357,53.96,75172.26,0.0,-1.0,0.0,0.0]
[1779496995383,53.96,75172.07,0.0,-1.0,0.0,0.0]
[1779496995470,53.96,75172.07,0.0,-1.0,0.0,0.0]
[1779496995472,53.96,75173.72,0.0,-1.0,0.0,0.0]
[1779496996197,53.96,75173.72,0.0,-1.0,0.0,0.0]
[1779496996219,53.96,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,53.96,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,53.96,75184.74,0.0,-1.0,0.0,0.0]
[1779496998097,53.96,75184.74,0.0,-1.0,0.0,0.0]
[1779496998219,53.96,75184.74,0.0,-1.0,0.0,0.0]
[1779496998398,53.96,75187.77,0.0,-1.0,0.0,0.0]
[1779496998827,53.96,75187.77,0.0,-1.0,0.0,0.0]
[1779496998971,53.96,75187.77,0.0,-1.0,0.0,0.0]
[1779496999406,53.96,75187.19,0.0,-1.0,0.0,0.0]
[1779497000412,53.96,75188.04,0.0,-1.0,0.0,0.0]
[1779497001420,53.96,75187.31,0.0,-1.0,0.0,0.0]
[1779497003434,53.96,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,53.96,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,53.96,75181.48,0.0,-1.0,0.0,0.0]
[1779497006107,53.96,75181.48,0.0,-1.0,0.0,0.0]
[1779497006219,53.96,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,53.96,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,53.96,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,53.96,75173.28,0.0,-1.0,0.0,0.0]
[1779497011490,53.96,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,53.96,75176.77,0.0,-1.0,0.0,0.0]
[1779497013193,53.96,75176.77,0.0,-1.0,0.0,0.0]
[1779497013219,53.96,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,53.96,75179.89,0.0,-1.0,0.0,0.0]
[1779497014238,53.96,75179.89,0.0,-1.0,0.0,0.0]
[1779497014471,53.96,75179.89,0.0,-1.0,0.0,0.0]
[1779497014511,53.96,75179.05,0.0,-1.0,0.0,0.0]
[1779497015518,53.96,75179.75,0.0,-1.0,0.0,0.0]
[1779497017532,53.96,75180.8,0.0,-1.0,0.0,0.0]
[1779497017949,53.96,75180.8,0.0,-1.0,0.0,0.0]
[1779497017970,53.96,75180.8,0.0,-1.0,0.0,0.0]
[1779497018539,53.96,75183.27,0.0,-1.0,0.0,0.0]
[1779497018963,53.96,75183.27,0.0,-1.0,0.0,0.0]
[1779497018968,53.96,75183.27,0.0,-1.0,0.0,0.0]
[1779497020552,53.96,75184.38,0.0,-1.0,0.0,0.0]
[1779497021647,53.96,75184.38,0.0,-1.0,0.0,0.0]
[1779497021719,53.96,75184.38,0.0,-1.0,0.0,0.0]
[1779497021706,53.96,75187.21,0.0,-1.0,0.0,0.0]
[1779497022162,53.96,75187.21,0.0,-1.0,0.0,0.0]
[1779497022220,53.96,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,53.96,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,53.96,75184.93,0.0,-1.0,0.0,0.0]
[1779497024582,53.96,75184.31,0.0,-1.0,0.0,0.0]
[1779497024897,53.96,75184.31,0.0,-1.0,0.0,0.0]
[1779497024971,53.96,75184.31,0.0,-1.0,0.0,0.0]
[1779497025003,53.96,75184.31,0.0,-1.0,0.0,0.0]
[1779497025220,53.96,75184.31,0.0,-1.0,0.0,0.0]
[1779497025589,53.96,75185.25,0.0,-1.0,0.0,0.0]
[1779497026599,53.96,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,53.96,75189.75,0.0,-1.0,0.0,0.0]
[1779497028318,53.96,75189.75,0.0,-1.0,0.0,0.0]
[1779497028469,53.96,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,53.96,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,53.96,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,53.96,75204.62,0.0,-1.0,0.0,0.0]
[1779497031064,53.96,75204.62,0.0,-1.0,0.0,0.0]
[1779497031219,53.96,75204.62,0.0,-1.0,0.0,0.0]
[1779497031630,53.96,75204.02,0.0,-1.0,0.0,0.0]
[1779497032638,53.96,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,53.96,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,53.96,75211.36,0.0,-1.0,0.0,0.0]
[1779497035180,53.96,75211.36,0.0,-1.0,0.0,0.0]
[1779497035220,53.96,75211.36,0.0,-1.0,0.0,0.0]
[1779497035672,53.96,75211.45,0.0,-1.0,0.0,0.0]
[1779497036075,53.96,75211.45,0.0,-1.0,0.0,0.0]
[1779497036224,53.96,75211.45,0.0,-1.0,0.0,0.0]
[1779497036680,53.96,75212.51,0.0,-1.0,0.0,0.0]
[1779497037687,53.96,75212.96,0.0,-1.0,0.0,0.0]
[1779497038654,53.96,75212.96,0.0,-1.0,0.0,0.0]
[1779497038720,53.96,75212.96,0.0,-1.0,0.0,0.0]
[1779497038727,53.96,75215.49,0.0,-1.0,0.0,0.0]
[1779497039367,53.96,75215.49,0.0,-1.0,0.0,0.0]
[1779497039469,53.96,75215.49,0.0,-1.0,0.0,0.0]
[1779497039701,53.96,75216.39,0.0,-1.0,0.0,0.0]
[1779497040708,53.96,75217.02,0.0,-1.0,0.0,0.0]
[1779497041715,53.96,75217.7,0.0,-1.0,0.0,0.0]
[1779497042722,53.96,75219.78,0.0,-1.0,0.0,0.0]
[1779497043470,53.96,75219.78,0.0,-1.0,0.0,0.0]
[1779497043720,53.96,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,53.96,75223.98,0.0,-1.0,0.0,0.0]
[1779497044738,53.96,75224.85,0.0,-1.0,0.0,0.0]
[1779497044784,53.96,75224.85,0.0,-1.0,0.0,0.0]
[1779497044968,53.96,75224.85,0.0,-1.0,0.0,0.0]
[1779497046752,53.96,75225.5,0.0,-1.0,0.0,0.0]
[1779497047758,53.96,75226.28,0.0,-1.0,0.0,0.0]
[1779497050298,53.96,75226.54,0.0,-1.0,0.0,0.0]
[1779497050470,53.96,75226.54,0.0,-1.0,0.0,0.0]
[1779497053665,53.96,75223.68,0.0,-1.0,0.0,0.0]
[1779497054220,53.96,75223.68,0.0,-1.0,0.0,0.0]
[1779497054264,53.96,75223.68,0.0,-1.0,0.0,0.0]
[1779497054471,53.96,75223.68,0.0,-1.0,0.0,0.0]
[1779497054505,53.96,75219.02,0.0,-1.0,0.0,0.0]
[1779497055817,53.96,75219.54,0.0,-1.0,0.0,0.0]
[1779497059046,53.96,75219.48,0.0,-1.0,0.0,0.0]
[1779497059220,53.96,75219.48,0.0,-1.0,0.0,0.0]
[1779497059846,53.96,75218.4,0.0,-1.0,0.0,0.0]
[1779497061773,53.96,75218.4,0.0,-1.0,0.0,0.0]
[1779497060856,53.96,75214.19,0.0,-1.0,0.0,0.0]
[1779497061973,53.96,75214.19,0.0,-1.0,0.0,0.0]
[1779497062074,53.96,75217.19,0.0,-1.0,0.0,0.0]
[1779497063606,53.96,75217.19,0.0,-1.0,0.0,0.0]
[1779497063719,53.96,75217.19,0.0,-1.0,0.0,0.0]
[1779497063707,53.96,75217.47,0.0,-1.0,0.0,0.0]
[1779497063878,53.96,75215.97,0.0,-1.0,0.0,0.0]
[1779497064939,53.96,75215.97,0.0,-1.0,0.0,0.0]
[1779497064969,53.96,75215.97,0.0,-1.0,0.0,0.0]
[1779497064999,53.96,75212.11,0.0,-1.0,0.0,0.0]
[1779497065892,53.96,75209.76,0.0,-1.0,0.0,0.0]
[1779497066899,53.96,75212.33,0.0,-1.0,0.0,0.0]
[1779497067894,53.96,75212.33,0.0,-1.0,0.0,0.0]
[1779497067969,53.96,75212.33,0.0,-1.0,0.0,0.0]
[1779497068050,53.96,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,53.96,75218.36,0.0,-1.0,0.0,0.0]
[1779497069919,53.96,75219.18,0.0,-1.0,0.0,0.0]
[1779497070927,53.96,75219.95,0.0,-1.0,0.0,0.0]
[1779497072342,53.96,75219.95,0.0,-1.0,0.0,0.0]
[1779497072470,53.96,75219.95,0.0,-1.0,0.0,0.0]
[1779497072496,53.96,75223.86,0.0,-1.0,0.0,0.0]
[1779497073948,53.96,75224.77,0.0,-1.0,0.0,0.0]
[1779497074955,53.96,75224.23,0.0,-1.0,0.0,0.0]
[1779497076214,53.96,75224.23,0.0,-1.0,0.0,0.0]
[1779497076221,53.96,75224.23,0.0,-1.0,0.0,0.0]
[1779497076308,53.96,75226.67,0.0,-1.0,0.0,0.0]
[1779497077060,53.96,75226.67,0.0,-1.0,0.0,0.0]
[1779497077220,53.96,75226.67,0.0,-1.0,0.0,0.0]
[1779497077321,53.96,75230.44,0.0,-1.0,0.0,0.0]
[1779497077976,53.96,75230.97,0.0,-1.0,0.0,0.0]
[1779497079990,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497080873,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497080970,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497080997,53.96,75231.32,0.0,-1.0,0.0,0.0]
[1779497082004,53.96,75234.41,0.0,-1.0,0.0,0.0]
[1779497083011,53.96,75233.78,0.0,-1.0,0.0,0.0]
[1779497084018,53.96,75234.33,0.0,-1.0,0.0,0.0]
[1779497084975,53.96,75234.33,0.0,-1.0,0.0,0.0]
[1779497085221,53.96,75234.33,0.0,-1.0,0.0,0.0]
[1779497085323,53.96,75233.5,0.0,-1.0,0.0,0.0]
[1779497086220,53.96,75233.5,0.0,-1.0,0.0,0.0]
[1779497086296,53.96,75229.47,0.0,-1.0,0.0,0.0]
[1779497087039,53.96,75225.7,0.0,-1.0,0.0,0.0]
[1779497089053,53.96,75223.87,0.0,-1.0,0.0,0.0]
[1779497090311,53.96,75223.87,0.0,-1.0,0.0,0.0]
[1779497090469,53.96,75223.87,0.0,-1.0,0.0,0.0]
[1779497090475,53.96,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,53.96,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,53.96,75232.02,0.0,-1.0,0.0,0.0]
[1779497094280,53.96,75232.02,0.0,-1.0,0.0,0.0]
[1779497094471,53.96,75232.02,0.0,-1.0,0.0,0.0]
[1779497094572,53.96,75231.86,0.0,-1.0,0.0,0.0]
[1779497095964,53.96,75231.8,0.0,-1.0,0.0,0.0]
[1779497095970,53.96,75231.8,0.0,-1.0,0.0,0.0]
[1779497099136,53.96,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,53.96,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,53.96,75202.98,0.0,-1.0,0.0,0.0]
[1779497102406,53.96,75202.98,0.0,-1.0,0.0,0.0]
[1779497102619,53.96,75206.66,0.0,-1.0,0.0,0.0]
[1779497103126,53.96,75206.66,0.0,-1.0,0.0,0.0]
[1779497105176,53.96,75208.47,0.0,-1.0,0.0,0.0]
[1779497106268,53.96,75208.47,0.0,-1.0,0.0,0.0]
[1779497106471,53.96,75208.47,0.0,-1.0,0.0,0.0]
[1779497106703,53.96,75209.35,0.0,-1.0,0.0,0.0]
[1779497108120,53.96,75209.45,0.0,-1.0,0.0,0.0]
[1779497108220,53.96,75209.45,0.0,-1.0,0.0,0.0]
[1779497108277,53.96,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,53.96,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,53.96,75216.17,0.0,-1.0,0.0,0.0]
[1779497112225,53.96,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,53.96,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,53.96,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,53.96,75217.05,0.0,-1.0,0.0,0.0]
[1779497117079,53.96,75216.8,0.0,-1.0,0.0,0.0]
[1779497117221,53.96,75216.8,0.0,-1.0,0.0,0.0]
[1779497117809,53.96,75216.8,0.0,-1.0,0.0,0.0]
[1779497118320,53.96,75212.87,0.0,-1.0,0.0,0.0]
[1779497119221,53.96,75212.87,0.0,-1.0,0.0,0.0]
[1779497121341,53.96,75216.33,0.0,-1.0,0.0,0.0]
[1779497122885,53.96,75216.93,0.0,-1.0,0.0,0.0]
[1779497122971,53.96,75216.93,0.0,-1.0,0.0,0.0]
[1779497123355,53.96,75218.48,0.0,-1.0,0.0,0.0]
[1779497127382,53.96,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,53.96,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,53.96,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,53.96,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,53.96,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,53.96,75224.37,0.0,-1.0,0.0,0.0]
[1779497134434,53.96,75226.73,0.0,-1.0,0.0,0.0]
[1779497135502,53.96,75226.73,0.0,-1.0,0.0,0.0]
[1779497135719,53.96,75226.73,0.0,-1.0,0.0,0.0]
[1779497136448,53.96,75229.47,0.0,-1.0,0.0,0.0]
[1779497137455,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497138427,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497138470,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497138474,53.96,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,53.96,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,53.96,75233.96,0.0,-1.0,0.0,0.0]
[1779497141863,53.96,75233.96,0.0,-1.0,0.0,0.0]
[1779497141970,53.96,75233.86,0.0,-1.0,0.0,0.0]
[1779497142491,53.96,75233.68,0.0,-1.0,0.0,0.0]
[1779497144505,53.96,75234.59,0.0,-1.0,0.0,0.0]
[1779497145512,53.96,75233.18,0.0,-1.0,0.0,0.0]
[1779497146519,53.96,75230.87,0.0,-1.0,0.0,0.0]
[1779497148948,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497148971,53.96,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,53.96,75231.93,0.0,-1.0,0.0,0.0]
[1779497151553,53.96,75231.04,0.0,-1.0,0.0,0.0]
[1779497156589,53.96,75229.54,0.0,-1.0,0.0,0.0]
[1779497159611,53.96,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,53.96,75241.46,0.0,-1.0,0.0,0.0]
[1779497161605,53.96,75241.46,0.0,-1.0,0.0,0.0]
[1779497161719,53.96,75241.46,0.0,-1.0,0.0,0.0]
[1779497161762,53.96,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,53.96,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,53.96,75236.88,0.0,-1.0,0.0,0.0]
[1779497165675,53.96,75236.88,0.0,-1.0,0.0,0.0]
[1779497165720,53.96,75236.88,0.0,-1.0,0.0,0.0]
[1779497166503,53.96,75237.39,0.0,-1.0,0.0,0.0]
[1779497166720,53.96,75237.39,0.0,-1.0,0.0,0.0]
[1779497166756,53.96,75237.44,0.0,-1.0,0.0,0.0]
[1779497167667,53.96,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,53.96,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,53.96,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,53.96,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,53.96,75243.15,0.0,-1.0,0.0,0.0]
[1779497172926,53.96,75243.68,0.0,-1.0,0.0,0.0]
[1779497172971,53.96,75243.68,0.0,-1.0,0.0,0.0]
[1779497173709,53.96,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,53.96,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,53.96,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,53.96,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,53.96,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,53.96,75271.44,0.0,-1.0,0.0,0.0]
[1779497181840,53.96,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,53.96,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,53.96,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,53.96,75220.82,0.0,-1.0,0.0,0.0]
[1779497185768,53.96,75221.51,0.0,-1.0,0.0,0.0]
[1779497190837,53.96,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,53.96,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,53.96,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,53.96,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,53.96,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,53.96,75221.11,0.0,-1.0,0.0,0.0]
[1779497197886,53.96,75224.52,0.0,-1.0,0.0,0.0]
[1779497198977,53.96,75224.29,0.0,-1.0,0.0,0.0]
[1779497199219,53.96,75224.29,0.0,-1.0,0.0,0.0]
[1779497199900,53.96,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,53.96,75219.21,0.0,-1.0,0.0,0.0]
[1779497202209,53.96,75218.91,0.0,-1.0,0.0,0.0]
[1779497202222,53.96,75218.91,0.0,-1.0,0.0,0.0]
[1779497202922,53.96,75219.71,0.0,-1.0,0.0,0.0]
[1779497203159,53.96,75219.71,0.0,-1.0,0.0,0.0]
[1779497203220,53.96,75219.71,0.0,-1.0,0.0,0.0]
[1779497209092,53.96,75220.57,0.0,-1.0,0.0,0.0]
[1779497209219,53.96,75220.57,0.0,-1.0,0.0,0.0]
[1779497209483,53.96,75220.57,0.0,-1.0,0.0,0.0]
[1779497209720,53.96,75220.57,0.0,-1.0,0.0,0.0]
[1779497209821,53.96,75220.93,0.0,-1.0,0.0,0.0]
[1779497213999,53.96,75222.02,0.0,-1.0,0.0,0.0]
[1779497216798,53.96,75222.02,0.0,-1.0,0.0,0.0]
[1779497216971,53.96,75222.02,0.0,-1.0,0.0,0.0]
[1779497218031,53.96,75224.6,0.0,-1.0,0.0,0.0]
[1779497219039,53.96,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,53.96,75225.25,0.0,-1.0,0.0,0.0]
[1779497221219,53.96,75225.25,0.0,-1.0,0.0,0.0]
[1779497221469,53.96,75225.25,0.0,-1.0,0.0,0.0]
[1779497221571,53.96,75224.67,0.0,-1.0,0.0,0.0]
[1779497223067,53.96,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,53.96,75236.73,0.0,-1.0,0.0,0.0]
[1779497225956,53.96,75236.73,0.0,-1.0,0.0,0.0]
[1779497225081,53.96,75235.01,0.0,-1.0,0.0,0.0]
[1779497225971,53.96,75235.01,0.0,-1.0,0.0,0.0]
[1779497226088,53.96,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,53.96,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,53.96,75231.16,0.0,-1.0,0.0,0.0]
[1779497233146,53.96,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,53.96,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,53.96,75245.09,0.0,-1.0,0.0,0.0]
[1779497236809,53.96,75245.09,0.0,-1.0,0.0,0.0]
[1779497236970,53.96,75245.09,0.0,-1.0,0.0,0.0]
[1779497237514,53.96,75245.16,0.0,-1.0,0.0,0.0]
[1779497237720,53.96,75245.16,0.0,-1.0,0.0,0.0]
[1779497237821,53.96,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,53.96,75246.21,0.0,-1.0,0.0,0.0]
[1779497242203,53.96,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,53.96,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,53.96,75249.29,0.0,-1.0,0.0,0.0]
[1779497246143,53.96,75249.29,0.0,-1.0,0.0,0.0]
[1779497246220,53.96,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,53.96,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,53.96,75242.79,0.0,-1.0,0.0,0.0]
[1779497249667,53.96,75242.79,0.0,-1.0,0.0,0.0]
[1779497249721,53.96,75242.79,0.0,-1.0,0.0,0.0]
[1779497249761,53.96,75236.13,0.0,-1.0,0.0,0.0]
[1779497250626,53.96,75236.13,0.0,-1.0,0.0,0.0]
[1779497250721,53.96,75236.13,0.0,-1.0,0.0,0.0]
[1779497250727,53.96,75235.38,0.0,-1.0,0.0,0.0]
[1779497251267,53.96,75235.33,0.0,-1.0,0.0,0.0]
[1779497256302,53.96,75235.29,0.0,-1.0,0.0,0.0]
[1779497257309,53.96,75232.66,0.0,-1.0,0.0,0.0]
[1779497258077,53.96,75232.66,0.0,-1.0,0.0,0.0]
[1779497258221,53.96,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,53.96,75231.45,0.0,-1.0,0.0,0.0]
[1779497265365,53.96,75231.71,0.0,-1.0,0.0,0.0]
[1779497270020,53.96,75231.71,0.0,-1.0,0.0,0.0]
[1779497270221,53.96,75231.71,0.0,-1.0,0.0,0.0]
[1779497270597,53.96,75231.71,0.0,-1.0,0.0,0.0]
[1779497270719,53.96,75231.71,0.0,-1.0,0.0,0.0]
[1779497270745,53.96,75231.63,0.0,-1.0,0.0,0.0]
[1779497273421,53.96,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,53.96,75228.52,0.0,-1.0,0.0,0.0]
[1779497276591,53.96,75228.02,0.0,-1.0,0.0,0.0]
[1779497276720,53.96,75228.02,0.0,-1.0,0.0,0.0]
[1779497277449,53.96,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,53.96,75225.33,0.0,-1.0,0.0,0.0]
[1779497283099,53.96,75225.39,0.0,-1.0,0.0,0.0]
[1779497283220,53.96,75225.39,0.0,-1.0,0.0,0.0]
[1779497283491,53.96,75225.23,0.0,-1.0,0.0,0.0]
[1779497285312,53.96,75225.56,0.0,-1.0,0.0,0.0]
[1779497285470,53.96,75225.56,0.0,-1.0,0.0,0.0]
[1779497287521,53.96,75224.41,0.0,-1.0,0.0,0.0]
[1779497294571,53.96,75225.26,0.0,-1.0,0.0,0.0]
[1779497299667,53.96,75225.67,0.0,-1.0,0.0,0.0]
[1779497299724,53.96,75225.67,0.0,-1.0,0.0,0.0]
[1779497299725,53.96,75223.35,0.0,-1.0,0.0,0.0]
[1779497300515,53.96,75223.35,0.0,-1.0,0.0,0.0]
[1779497300721,53.96,75223.35,0.0,-1.0,0.0,0.0]
[1779497300809,53.96,75222.99,0.0,-1.0,0.0,0.0]
[1779497304667,53.96,75222.12,0.0,-1.0,0.0,0.0]
[1779497305674,53.96,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,53.96,75215.12,0.0,-1.0,0.0,0.0]
[1779497307688,53.96,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,53.96,75217.78,0.0,-1.0,0.0,0.0]
[1779497309370,53.96,75217.78,0.0,-1.0,0.0,0.0]
[1779497309470,53.96,75217.78,0.0,-1.0,0.0,0.0]
[1779497310708,53.96,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,53.96,75216.11,0.0,-1.0,0.0,0.0]
[1779497313731,53.96,75216.96,0.0,-1.0,0.0,0.0]
[1779497314738,53.96,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,53.96,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,53.96,75232.93,0.0,-1.0,0.0,0.0]
[1779497318515,53.96,75232.78,0.0,-1.0,0.0,0.0]
[1779497318720,53.96,75232.78,0.0,-1.0,0.0,0.0]
[1779497319773,53.96,75239.79,0.0,-1.0,0.0,0.0]
[1779497320825,53.96,75239.79,0.0,-1.0,0.0,0.0]
[1779497320970,53.96,75239.79,0.0,-1.0,0.0,0.0]
[1779497320923,53.96,75240.92,0.0,-1.0,0.0,0.0]
[1779497321353,53.96,75240.92,0.0,-1.0,0.0,0.0]
[1779497321469,53.96,75240.92,0.0,-1.0,0.0,0.0]
[1779497321787,53.96,75240.72,0.0,-1.0,0.0,0.0]
[1779497322794,53.96,75242.3,0.0,-1.0,0.0,0.0]
[1779497325787,53.96,75242.46,0.0,-1.0,0.0,0.0]
[1779497325980,53.96,75242.46,0.0,-1.0,0.0,0.0]
[1779497326822,53.96,75243.71,0.0,-1.0,0.0,0.0]
[1779497328836,53.96,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,53.96,75248.94,0.0,-1.0,0.0,0.0]
[1779497331018,53.96,75248.94,0.0,-1.0,0.0,0.0]
[1779497331226,53.96,75249.41,0.0,-1.0,0.0,0.0]
[1779497331389,53.96,75249.41,0.0,-1.0,0.0,0.0]
[1779497331470,53.96,75249.41,0.0,-1.0,0.0,0.0]
[1779497331857,53.96,75247.79,0.0,-1.0,0.0,0.0]
[1779497333871,53.96,75249.34,0.0,-1.0,0.0,0.0]
[1779497338906,53.96,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,53.96,75257.6,0.0,-1.0,0.0,0.0]
[1779497340878,53.96,75257.6,0.0,-1.0,0.0,0.0]
[1779497340969,53.96,75257.6,0.0,-1.0,0.0,0.0]
[1779497340980,53.96,75260.7,0.0,-1.0,0.0,0.0]
[1779497341927,53.96,75259.64,0.0,-1.0,0.0,0.0]
[1779497345957,53.96,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,53.96,75257.18,0.0,-1.0,0.0,0.0]
[1779497347994,53.96,75257.18,0.0,-1.0,0.0,0.0]
[1779497348220,53.96,75257.26,0.0,-1.0,0.0,0.0]
[1779497348612,53.96,75257.26,0.0,-1.0,0.0,0.0]
[1779497348720,53.96,75257.26,0.0,-1.0,0.0,0.0]
[1779497348821,53.96,75257.26,0.0,-1.0,0.0,0.0]
[1779497354013,53.96,75257.4,0.0,-1.0,0.0,0.0]
[1779497356027,53.96,75258.82,0.0,-1.0,0.0,0.0]
[1779497357034,53.96,75260.25,0.0,-1.0,0.0,0.0]
[1779497357956,53.96,75260.25,0.0,-1.0,0.0,0.0]
[1779497357971,53.96,75260.25,0.0,-1.0,0.0,0.0]
[1779497361062,53.96,75261.92,0.0,-1.0,0.0,0.0]
[1779497362585,53.96,75261.49,0.0,-1.0,0.0,0.0]
[1779497362720,53.96,75261.49,0.0,-1.0,0.0,0.0]
[1779497370129,53.96,75261.74,0.0,-1.0,0.0,0.0]
[1779497371136,53.96,75262.02,0.0,-1.0,0.0,0.0]
[1779497372761,53.96,75262.02,0.0,-1.0,0.0,0.0]
[1779497372969,53.96,75262.02,0.0,-1.0,0.0,0.0]
[1779497374493,53.96,75261.95,0.0,-1.0,0.0,0.0]
[1779497374719,53.96,75261.95,0.0,-1.0,0.0,0.0]
[1779497374820,53.96,75262.87,0.0,-1.0,0.0,0.0]
[1779497375164,53.96,75266.24,0.0,-1.0,0.0,0.0]
[1779497376171,53.96,75269.94,0.0,-1.0,0.0,0.0]
[1779497377260,53.96,75269.94,0.0,-1.0,0.0,0.0]
[1779497377469,53.96,75269.94,0.0,-1.0,0.0,0.0]
[1779497377557,53.96,75274.23,0.0,-1.0,0.0,0.0]
[1779497381205,53.96,75275.34,0.0,-1.0,0.0,0.0]
[1779497383060,53.96,75275.34,0.0,-1.0,0.0,0.0]
[1779497383075,53.96,75276.02,0.0,-1.0,0.0,0.0]
[1779497383227,53.96,75276.02,0.0,-1.0,0.0,0.0]
[1779497385631,53.96,75276.26,0.0,-1.0,0.0,0.0]
[1779497385719,53.96,75276.26,0.0,-1.0,0.0,0.0]
[1779497388255,53.96,75277.85,0.0,-1.0,0.0,0.0]
[1779497392914,53.96,75277.4,0.0,-1.0,0.0,0.0]
[1779497392971,53.96,75277.4,0.0,-1.0,0.0,0.0]
[1779497393016,53.96,75273.9,0.0,-1.0,0.0,0.0]
[1779497393290,53.96,75272.32,0.0,-1.0,0.0,0.0]
[1779497395110,53.96,75272.32,0.0,-1.0,0.0,0.0]
[1779497394297,53.96,75271.49,0.0,-1.0,0.0,0.0]
[1779497395220,53.96,75271.49,0.0,-1.0,0.0,0.0]
[1779497395304,53.96,75272.37,0.0,-1.0,0.0,0.0]
[1779497397318,53.96,75273.46,0.0,-1.0,0.0,0.0]
[1779497398325,53.96,75274.29,0.0,-1.0,0.0,0.0]
[1779497400339,53.96,75275.27,0.0,-1.0,0.0,0.0]
[1779497405051,53.96,75275.64,0.0,-1.0,0.0,0.0]
[1779497405075,53.96,75279.49,0.0,-1.0,0.0,0.0]
[1779497405220,53.96,75279.49,0.0,-1.0,0.0,0.0]
[1779497405374,53.96,75281.51,0.0,-1.0,0.0,0.0]
[1779497407388,53.96,75283.12,0.0,-1.0,0.0,0.0]
[1779497408395,53.96,75284.01,0.0,-1.0,0.0,0.0]
[1779497410409,53.96,75283.17,0.0,-1.0,0.0,0.0]
[1779497411416,53.96,75279.35,0.0,-1.0,0.0,0.0]
[1779497412900,53.96,75279.35,0.0,-1.0,0.0,0.0]
[1779497412968,53.96,75279.35,0.0,-1.0,0.0,0.0]
[1779497413069,53.96,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,53.96,75278.12,0.0,-1.0,0.0,0.0]
[1779497414820,53.96,75278.12,0.0,-1.0,0.0,0.0]
[1779497414970,53.96,75278.12,0.0,-1.0,0.0,0.0]
[1779497415072,53.96,75279.49,0.0,-1.0,0.0,0.0]
[1779497417458,53.96,75277.39,0.0,-1.0,0.0,0.0]
[1779497419062,53.96,75277.39,0.0,-1.0,0.0,0.0]
[1779497419089,53.96,75275.75,0.0,-1.0,0.0,0.0]
[1779497419220,53.96,75275.75,0.0,-1.0,0.0,0.0]
[1779497419472,53.96,75270.65,0.0,-1.0,0.0,0.0]
[1779497424079,53.96,75270.7,0.0,-1.0,0.0,0.0]
[1779497424161,53.96,75270.66,0.0,-1.0,0.0,0.0]
[1779497424220,53.96,75270.66,0.0,-1.0,0.0,0.0]
[1779497424863,53.96,75270.66,0.0,-1.0,0.0,0.0]
[1779497424970,53.96,75270.66,0.0,-1.0,0.0,0.0]
[1779497425513,53.96,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,53.96,75266.85,0.0,-1.0,0.0,0.0]
[1779497429309,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779497429469,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779497430028,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779497430176,53.96,75272.83,0.0,-1.0,0.0,0.0]
[1779497430220,53.96,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,53.96,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,53.96,75274.14,0.0,-1.0,0.0,0.0]
[1779497432563,53.96,75273.2,0.0,-1.0,0.0,0.0]
[1779497433809,53.96,75273.2,0.0,-1.0,0.0,0.0]
[1779497433972,53.96,75273.2,0.0,-1.0,0.0,0.0]
[1779497434037,53.96,75274.0,0.0,-1.0,0.0,0.0]
[1779497434895,53.96,75274.0,0.0,-1.0,0.0,0.0]
[1779497434969,53.96,75274.0,0.0,-1.0,0.0,0.0]
[1779497435066,53.96,75275.46,0.0,-1.0,0.0,0.0]
[1779497440622,53.96,75275.8,0.0,-1.0,0.0,0.0]
[1779497445279,53.96,75276.19,0.0,-1.0,0.0,0.0]
[1779497445469,53.96,75276.19,0.0,-1.0,0.0,0.0]
[1779497447537,53.96,75277.09,0.0,-1.0,0.0,0.0]
[1779497447721,53.96,75277.09,0.0,-1.0,0.0,0.0]
[1779497447822,53.96,75277.62,0.0,-1.0,0.0,0.0]
[1779497449685,53.96,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,53.96,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,53.96,75279.91,0.0,-1.0,0.0,0.0]
[1779497461769,53.96,75278.95,0.0,-1.0,0.0,0.0]
[1779497465138,53.96,75278.84,0.0,-1.0,0.0,0.0]
[1779497465219,53.96,75279.25,0.0,-1.0,0.0,0.0]
[1779497466809,53.96,75281.88,0.0,-1.0,0.0,0.0]
[1779497468980,53.96,75282.5,0.0,-1.0,0.0,0.0]
[1779497469014,53.96,75282.34,0.0,-1.0,0.0,0.0]
[1779497469219,53.96,75282.34,0.0,-1.0,0.0,0.0]
[1779497470864,53.96,75282.35,0.0,-1.0,0.0,0.0]
[1779497470969,53.96,75282.35,0.0,-1.0,0.0,0.0]
[1779497473857,53.96,75284.07,0.0,-1.0,0.0,0.0]
[1779497476117,53.96,75284.16,0.0,-1.0,0.0,0.0]
[1779497476218,53.96,75283.4,0.0,-1.0,0.0,0.0]
[1779497476749,53.96,75283.4,0.0,-1.0,0.0,0.0]
[1779497476969,53.96,75283.4,0.0,-1.0,0.0,0.0]
[1779497478893,53.96,75288.38,0.0,-1.0,0.0,0.0]
[1779497479900,53.96,75289.35,0.0,-1.0,0.0,0.0]
[1779497480557,53.96,75289.35,0.0,-1.0,0.0,0.0]
[1779497480722,53.96,75289.35,0.0,-1.0,0.0,0.0]
[1779497480907,53.96,75289.47,0.0,-1.0,0.0,0.0]
[1779497483934,53.96,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,53.96,75291.82,0.0,-1.0,0.0,0.0]
[1779497485886,53.96,75291.82,0.0,-1.0,0.0,0.0]
[1779497485969,53.96,75291.82,0.0,-1.0,0.0,0.0]
[1779497490989,53.96,75291.47,0.0,-1.0,0.0,0.0]
[1779497492979,53.96,75291.47,0.0,-1.0,0.0,0.0]
[1779497493219,53.96,75291.47,0.0,-1.0,0.0,0.0]
[1779497493182,53.96,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,53.96,75296.53,0.0,-1.0,0.0,0.0]
[1779497495017,53.96,75297.43,0.0,-1.0,0.0,0.0]
[1779497495793,53.96,75297.43,0.0,-1.0,0.0,0.0]
[1779497495972,53.96,75297.43,0.0,-1.0,0.0,0.0]
[1779497496024,53.96,75297.58,0.0,-1.0,0.0,0.0]
[1779497499045,53.96,75296.3,0.0,-1.0,0.0,0.0]
[1779497501059,53.96,75297.25,0.0,-1.0,0.0,0.0]
[1779497501970,53.96,75297.25,0.0,-1.0,0.0,0.0]
[1779497502065,53.96,75301.36,0.0,-1.0,0.0,0.0]
[1779497504080,53.96,75303.35,0.0,-1.0,0.0,0.0]
[1779497505253,53.96,75303.35,0.0,-1.0,0.0,0.0]
[1779497505087,53.96,75304.33,0.0,-1.0,0.0,0.0]
[1779497505469,53.96,75304.33,0.0,-1.0,0.0,0.0]
[1779497506094,53.96,75304.45,0.0,-1.0,0.0,0.0]
[1779497510122,53.96,75305.43,0.0,-1.0,0.0,0.0]
[1779497512274,53.96,75305.58,0.0,-1.0,0.0,0.0]
[1779497512470,53.96,75305.58,0.0,-1.0,0.0,0.0]
[1779497516164,53.96,75306.79,0.0,-1.0,0.0,0.0]
[1779497517171,53.96,75307.89,0.0,-1.0,0.0,0.0]
[1779497517822,53.96,75307.89,0.0,-1.0,0.0,0.0]
[1779497517972,53.96,75307.89,0.0,-1.0,0.0,0.0]
[1779497518178,53.96,75307.62,0.0,-1.0,0.0,0.0]
[1779497518445,53.96,75307.62,0.0,-1.0,0.0,0.0]
[1779497518472,53.96,75307.62,0.0,-1.0,0.0,0.0]
[1779497519185,53.96,75306.38,0.0,-1.0,0.0,0.0]
[1779497523213,53.96,75305.5,0.0,-1.0,0.0,0.0]
[1779497525643,53.96,75305.12,0.0,-1.0,0.0,0.0]
[1779497525719,53.96,75305.12,0.0,-1.0,0.0,0.0]
[1779497526165,53.96,75305.12,0.0,-1.0,0.0,0.0]
[1779497526220,53.96,75305.12,0.0,-1.0,0.0,0.0]
[1779497526234,53.96,75304.95,0.0,-1.0,0.0,0.0]
[1779497529257,53.96,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,53.96,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,53.96,75308.71,0.0,-1.0,0.0,0.0]
[1779497532233,53.96,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,53.96,75307.32,0.0,-1.0,0.0,0.0]
[1779497532469,53.96,75307.32,0.0,-1.0,0.0,0.0]
[1779497533555,53.96,75307.32,0.0,-1.0,0.0,0.0]
[1779497533719,53.96,75307.32,0.0,-1.0,0.0,0.0]
[1779497533774,53.96,75308.54,0.0,-1.0,0.0,0.0]
[1779497536305,53.96,75307.55,0.0,-1.0,0.0,0.0]
[1779497537312,53.96,75305.22,0.0,-1.0,0.0,0.0]
[1779497538479,53.96,75305.22,0.0,-1.0,0.0,0.0]
[1779497538727,53.96,75305.22,0.0,-1.0,0.0,0.0]
[1779497538827,53.96,75304.71,0.0,-1.0,0.0,0.0]
[1779497540333,53.96,75304.16,0.0,-1.0,0.0,0.0]
[1779497540469,53.96,75304.16,0.0,-1.0,0.0,0.0]
[1779497540571,53.96,75302.49,0.0,-1.0,0.0,0.0]
[1779497546109,53.96,75302.08,0.0,-1.0,0.0,0.0]
[1779497546219,53.96,75302.08,0.0,-1.0,0.0,0.0]
[1779497546210,53.96,75302.22,0.0,-1.0,0.0,0.0]
[1779497547068,53.96,75302.22,0.0,-1.0,0.0,0.0]
[1779497547289,53.96,75302.22,0.0,-1.0,0.0,0.0]
[1779497547106,53.96,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,53.96,75294.74,0.0,-1.0,0.0,0.0]
[1779497550179,53.96,75294.74,0.0,-1.0,0.0,0.0]
[1779497550220,53.96,75294.74,0.0,-1.0,0.0,0.0]
[1779497550281,53.96,75290.92,0.0,-1.0,0.0,0.0]
[1779497550403,53.96,75289.53,0.0,-1.0,0.0,0.0]
[1779497552267,53.96,75289.53,0.0,-1.0,0.0,0.0]
[1779497552471,53.96,75284.87,0.0,-1.0,0.0,0.0]
[1779497552573,53.96,75284.02,0.0,-1.0,0.0,0.0]
[1779497553425,53.96,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,53.96,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,53.96,75279.24,0.0,-1.0,0.0,0.0]
[1779497557674,53.96,75279.24,0.0,-1.0,0.0,0.0]
[1779497557720,53.96,75279.24,0.0,-1.0,0.0,0.0]
[1779497557819,53.96,75279.58,0.0,-1.0,0.0,0.0]
[1779497558408,53.96,75279.58,0.0,-1.0,0.0,0.0]
[1779497558469,53.96,75279.58,0.0,-1.0,0.0,0.0]
[1779497560474,53.96,75284.21,0.0,-1.0,0.0,0.0]
[1779497561933,53.96,75284.21,0.0,-1.0,0.0,0.0]
[1779497561969,53.96,75284.21,0.0,-1.0,0.0,0.0]
[1779497562035,53.96,75285.25,0.0,-1.0,0.0,0.0]
[1779497563495,53.96,75286.45,0.0,-1.0,0.0,0.0]
[1779497565865,53.96,75286.98,0.0,-1.0,0.0,0.0]
[1779497565970,53.96,75286.98,0.0,-1.0,0.0,0.0]
[1779497570544,53.96,75288.5,0.0,-1.0,0.0,0.0]
[1779497571551,53.96,75290.18,0.0,-1.0,0.0,0.0]
[1779497572636,53.96,75290.18,0.0,-1.0,0.0,0.0]
[1779497572720,53.96,75290.18,0.0,-1.0,0.0,0.0]
[1779497572733,53.96,75290.97,0.0,-1.0,0.0,0.0]
[1779497573777,53.96,75290.97,0.0,-1.0,0.0,0.0]
[1779497573971,53.96,75290.97,0.0,-1.0,0.0,0.0]
[1779497578600,53.96,75292.86,0.0,-1.0,0.0,0.0]
[1779497579607,53.96,75293.89,0.0,-1.0,0.0,0.0]
[1779497580678,53.96,75293.89,0.0,-1.0,0.0,0.0]
[1779497580720,53.96,75293.89,0.0,-1.0,0.0,0.0]
[1779497580821,53.96,75294.3,0.0,-1.0,0.0,0.0]
[1779497582105,53.96,75294.3,0.0,-1.0,0.0,0.0]
[1779497582219,53.96,75294.3,0.0,-1.0,0.0,0.0]
[1779497584642,53.96,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,53.96,75299.78,0.0,-1.0,0.0,0.0]
[1779497586707,53.96,75299.78,0.0,-1.0,0.0,0.0]
[1779497586720,53.96,75299.78,0.0,-1.0,0.0,0.0]
[1779497586806,53.96,75301.71,0.0,-1.0,0.0,0.0]
[1779497587663,53.96,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,53.96,75305.71,0.0,-1.0,0.0,0.0]
[1779497589607,53.96,75305.71,0.0,-1.0,0.0,0.0]
[1779497589719,53.96,75305.71,0.0,-1.0,0.0,0.0]
[1779497589820,53.96,75304.79,0.0,-1.0,0.0,0.0]
[1779497592188,53.96,75304.78,0.0,-1.0,0.0,0.0]
[1779497592220,53.96,75304.78,0.0,-1.0,0.0,0.0]
[1779497592289,53.96,75304.59,0.0,-1.0,0.0,0.0]
[1779497594520,53.96,75305.25,0.0,-1.0,0.0,0.0]
[1779497594719,53.96,75305.25,0.0,-1.0,0.0,0.0]
[1779497596726,53.96,75306.02,0.0,-1.0,0.0,0.0]
[1779497600755,53.96,75301.69,0.0,-1.0,0.0,0.0]
[1779497602042,53.96,75301.69,0.0,-1.0,0.0,0.0]
[1779497602219,53.96,75301.69,0.0,-1.0,0.0,0.0]
[1779497602255,53.96,75305.37,0.0,-1.0,0.0,0.0]
[1779497602769,53.96,75307.38,0.0,-1.0,0.0,0.0]
[1779497603425,53.96,75307.38,0.0,-1.0,0.0,0.0]
[1779497603477,53.96,75307.38,0.0,-1.0,0.0,0.0]
[1779497605790,53.96,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,53.96,75312.56,0.0,-1.0,0.0,0.0]
[1779497607695,53.96,75312.56,0.0,-1.0,0.0,0.0]
[1779497607719,53.96,75312.56,0.0,-1.0,0.0,0.0]
[1779497607804,53.96,75313.18,0.0,-1.0,0.0,0.0]
[1779497608693,53.96,75313.18,0.0,-1.0,0.0,0.0]
[1779497608720,53.96,75313.18,0.0,-1.0,0.0,0.0]
[1779497608811,53.96,75314.04,0.0,-1.0,0.0,0.0]
[1779497611832,53.96,75314.18,0.0,-1.0,0.0,0.0]
[1779497615860,53.96,75315.1,0.0,-1.0,0.0,0.0]
[1779497618106,53.96,75315.71,0.0,-1.0,0.0,0.0]
[1779497618219,53.96,75315.71,0.0,-1.0,0.0,0.0]
[1779497618265,53.96,75315.87,0.0,-1.0,0.0,0.0]
[1779497619292,53.96,75315.87,0.0,-1.0,0.0,0.0]
[1779497619471,53.96,75315.59,0.0,-1.0,0.0,0.0]
[1779497623916,53.96,75316.6,0.0,-1.0,0.0,0.0]
[1779497626537,53.96,75316.86,0.0,-1.0,0.0,0.0]
[1779497626720,53.96,75316.86,0.0,-1.0,0.0,0.0]
[1779497627010,53.96,75316.86,0.0,-1.0,0.0,0.0]
[1779497627218,53.96,75316.86,0.0,-1.0,0.0,0.0]
[1779497627320,53.96,75317.24,0.0,-1.0,0.0,0.0]
[1779497628952,53.96,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,53.96,75322.58,0.0,-1.0,0.0,0.0]
[1779497630640,53.96,75322.58,0.0,-1.0,0.0,0.0]
[1779497630720,53.96,75322.58,0.0,-1.0,0.0,0.0]
[1779497631974,53.96,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,53.96,75332.98,0.0,-1.0,0.0,0.0]
[1779497634443,53.96,75333.25,0.0,-1.0,0.0,0.0]
[1779497634469,53.96,75333.25,0.0,-1.0,0.0,0.0]
[1779497634570,53.96,75333.25,0.0,-1.0,0.0,0.0]
[1779497635461,53.96,75333.25,0.0,-1.0,0.0,0.0]
[1779497635470,53.96,75333.25,0.0,-1.0,0.0,0.0]
[1779497638015,53.96,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,53.96,75331.87,0.0,-1.0,0.0,0.0]
[1779497641037,53.96,75332.84,0.0,-1.0,0.0,0.0]
[1779497645065,53.96,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,53.96,75335.95,0.0,-1.0,0.0,0.0]
[1779497648086,53.96,75335.2,0.0,-1.0,0.0,0.0]
[1779497648790,53.96,75335.2,0.0,-1.0,0.0,0.0]
[1779497648971,53.96,75335.2,0.0,-1.0,0.0,0.0]
[1779497649093,53.96,75334.79,0.0,-1.0,0.0,0.0]
[1779497650148,53.96,75334.79,0.0,-1.0,0.0,0.0]
[1779497650220,53.96,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,53.96,75333.42,0.0,-1.0,0.0,0.0]
[1779497653122,53.96,75331.49,0.0,-1.0,0.0,0.0]
[1779497654985,53.96,75331.42,0.0,-1.0,0.0,0.0]
[1779497655220,53.96,75331.42,0.0,-1.0,0.0,0.0]
[1779497655257,53.96,75329.24,0.0,-1.0,0.0,0.0]
[1779497655988,53.96,75329.24,0.0,-1.0,0.0,0.0]
[1779497656219,53.96,75329.24,0.0,-1.0,0.0,0.0]
[1779497657150,53.96,75328.07,0.0,-1.0,0.0,0.0]
[1779497659164,53.96,75326.63,0.0,-1.0,0.0,0.0]
[1779497659926,53.96,75326.63,0.0,-1.0,0.0,0.0]
[1779497659971,53.96,75326.63,0.0,-1.0,0.0,0.0]
[1779497662185,53.96,75324.88,0.0,-1.0,0.0,0.0]
[1779497662530,53.96,75324.88,0.0,-1.0,0.0,0.0]
[1779497662720,53.96,75324.88,0.0,-1.0,0.0,0.0]
[1779497663192,53.96,75324.18,0.0,-1.0,0.0,0.0]
[1779497665206,53.96,75325.29,0.0,-1.0,0.0,0.0]
[1779497666374,53.96,75325.29,0.0,-1.0,0.0,0.0]
[1779497666469,53.96,75325.42,0.0,-1.0,0.0,0.0]
[1779497669234,53.96,75326.47,0.0,-1.0,0.0,0.0]
[1779497671317,53.96,75326.56,0.0,-1.0,0.0,0.0]
[1779497671418,53.96,75327.08,0.0,-1.0,0.0,0.0]
[1779497671471,53.96,75327.08,0.0,-1.0,0.0,0.0]
[1779497671726,53.96,75327.08,0.0,-1.0,0.0,0.0]
[1779497671969,53.96,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,53.96,75326.06,0.0,-1.0,0.0,0.0]
[1779497675276,53.96,75327.16,0.0,-1.0,0.0,0.0]
[1779497677290,53.96,75326.56,0.0,-1.0,0.0,0.0]
[1779497677635,53.96,75326.56,0.0,-1.0,0.0,0.0]
[1779497677720,53.96,75326.56,0.0,-1.0,0.0,0.0]
[1779497683332,53.96,75326.67,0.0,-1.0,0.0,0.0]
[1779497689373,53.96,75326.82,0.0,-1.0,0.0,0.0]
[1779497691387,53.96,75324.76,0.0,-1.0,0.0,0.0]
[1779497691855,53.96,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,53.96,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,53.96,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,53.96,75287.21,0.0,-1.0,0.0,0.0]
[1779497695788,53.96,75287.53,0.0,-1.0,0.0,0.0]
[1779497696425,53.96,75287.31,0.0,-1.0,0.0,0.0]
[1779497699446,53.96,75287.97,0.0,-1.0,0.0,0.0]
[1779497700453,53.96,75286.88,0.0,-1.0,0.0,0.0]
[1779497701460,53.96,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,53.96,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,53.96,75287.61,0.0,-1.0,0.0,0.0]
[1779497705981,53.96,75287.61,0.0,-1.0,0.0,0.0]
[1779497706219,53.96,75287.61,0.0,-1.0,0.0,0.0]
[1779497706284,53.96,75288.58,0.0,-1.0,0.0,0.0]
[1779497706495,53.96,75290.44,0.0,-1.0,0.0,0.0]
[1779497707941,53.96,75290.44,0.0,-1.0,0.0,0.0]
[1779497707969,53.96,75290.44,0.0,-1.0,0.0,0.0]
[1779497713546,53.96,75290.6,0.0,-1.0,0.0,0.0]
[1779497715560,53.96,75290.07,0.0,-1.0,0.0,0.0]
[1779497720239,53.96,75290.17,0.0,-1.0,0.0,0.0]
[1779497720396,53.96,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,53.96,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,53.96,75301.63,0.0,-1.0,0.0,0.0]
[1779497723128,53.96,75301.63,0.0,-1.0,0.0,0.0]
[1779497723219,53.96,75301.63,0.0,-1.0,0.0,0.0]
[1779497723229,53.96,75304.71,0.0,-1.0,0.0,0.0]
[1779497723615,53.96,75305.84,0.0,-1.0,0.0,0.0]
[1779497728651,53.96,75306.02,0.0,-1.0,0.0,0.0]
[1779497731672,53.96,75307.34,0.0,-1.0,0.0,0.0]
[1779497733016,53.96,75307.34,0.0,-1.0,0.0,0.0]
[1779497733221,53.96,75307.34,0.0,-1.0,0.0,0.0]
[1779497733236,53.96,75309.93,0.0,-1.0,0.0,0.0]
[1779497733686,53.96,75310.93,0.0,-1.0,0.0,0.0]
[1779497734502,53.96,75310.93,0.0,-1.0,0.0,0.0]
[1779497734719,53.96,75310.93,0.0,-1.0,0.0,0.0]
[1779497737719,53.96,75310.34,0.0,-1.0,0.0,0.0]
[1779497741046,53.96,75310.33,0.0,-1.0,0.0,0.0]
[1779497741223,53.96,75310.33,0.0,-1.0,0.0,0.0]
[1779497741246,53.96,75310.37,0.0,-1.0,0.0,0.0]
[1779497742574,53.96,75310.33,0.0,-1.0,0.0,0.0]
[1779497742719,53.96,75310.33,0.0,-1.0,0.0,0.0]
[1779497743761,53.96,75311.55,0.0,-1.0,0.0,0.0]
[1779497744768,53.96,75312.3,0.0,-1.0,0.0,0.0]
[1779497746782,53.96,75313.25,0.0,-1.0,0.0,0.0]
[1779497747789,53.96,75314.18,0.0,-1.0,0.0,0.0]
[1779497748612,53.96,75314.18,0.0,-1.0,0.0,0.0]
[1779497748719,53.96,75314.18,0.0,-1.0,0.0,0.0]
[1779497748795,53.96,75314.16,0.0,-1.0,0.0,0.0]
[1779497750095,53.96,75314.16,0.0,-1.0,0.0,0.0]
[1779497750220,53.96,75314.16,0.0,-1.0,0.0,0.0]
[1779497750314,53.96,75315.65,0.0,-1.0,0.0,0.0]
[1779497751817,53.96,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,53.96,75313.39,0.0,-1.0,0.0,0.0]
[1779497754699,53.96,75313.77,0.0,-1.0,0.0,0.0]
[1779497754718,53.96,75313.77,0.0,-1.0,0.0,0.0]
[1779497754739,53.96,75313.77,0.0,-1.0,0.0,0.0]
[1779497755792,53.96,75313.77,0.0,-1.0,0.0,0.0]
[1779497755970,53.96,75313.77,0.0,-1.0,0.0,0.0]
[1779497756011,53.96,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,53.96,75310.44,0.0,-1.0,0.0,0.0]
[1779497758866,53.96,75309.54,0.0,-1.0,0.0,0.0]
[1779497760486,53.96,75309.54,0.0,-1.0,0.0,0.0]
[1779497760719,53.96,75309.74,0.0,-1.0,0.0,0.0]
[1779497760879,53.96,75311.28,0.0,-1.0,0.0,0.0]
[1779497762894,53.96,75313.94,0.0,-1.0,0.0,0.0]
[1779497763591,53.96,75313.94,0.0,-1.0,0.0,0.0]
[1779497763718,53.96,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,53.96,75315.08,0.0,-1.0,0.0,0.0]
[1779497767146,53.96,75314.73,0.0,-1.0,0.0,0.0]
[1779497767221,53.96,75314.73,0.0,-1.0,0.0,0.0]
[1779497767322,53.96,75315.69,0.0,-1.0,0.0,0.0]
[1779497767929,53.96,75316.34,0.0,-1.0,0.0,0.0]
[1779497769969,53.96,75316.28,0.0,-1.0,0.0,0.0]
[1779497770070,53.96,75316.46,0.0,-1.0,0.0,0.0]
[1779497771957,53.96,75318.07,0.0,-1.0,0.0,0.0]
[1779497776992,53.96,75318.01,0.0,-1.0,0.0,0.0]
[1779497777661,53.96,75318.01,0.0,-1.0,0.0,0.0]
[1779497777663,53.96,75318.01,0.0,-1.0,0.0,0.0]
[1779497777999,53.96,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,53.96,75312.04,0.0,-1.0,0.0,0.0]
[1779497779860,53.96,75312.04,0.0,-1.0,0.0,0.0]
[1779497779974,53.96,75312.04,0.0,-1.0,0.0,0.0]
[1779497781028,53.96,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,53.96,75310.73,0.0,-1.0,0.0,0.0]
[1779497783308,53.96,75310.73,0.0,-1.0,0.0,0.0]
[1779497783470,53.96,75310.73,0.0,-1.0,0.0,0.0]
[1779497783517,53.96,75312.04,0.0,-1.0,0.0,0.0]
[1779497785329,53.96,75312.26,0.0,-1.0,0.0,0.0]
[1779497785470,53.96,75312.26,0.0,-1.0,0.0,0.0]
[1779497791099,53.96,75311.72,0.0,-1.0,0.0,0.0]
[1779497793113,53.96,75309.55,0.0,-1.0,0.0,0.0]
[1779497793881,53.96,75309.55,0.0,-1.0,0.0,0.0]
[1779497793971,53.96,75309.55,0.0,-1.0,0.0,0.0]
[1779497797093,53.96,75309.12,0.0,-1.0,0.0,0.0]
[1779497797220,53.96,75309.12,0.0,-1.0,0.0,0.0]
[1779497797322,53.96,75309.01,0.0,-1.0,0.0,0.0]
[1779497803188,53.96,75308.49,0.0,-1.0,0.0,0.0]
[1779497805202,53.96,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,53.96,75314.9,0.0,-1.0,0.0,0.0]
[1779497806822,53.96,75314.9,0.0,-1.0,0.0,0.0]
[1779497806969,53.96,75314.9,0.0,-1.0,0.0,0.0]
[1779497808223,53.96,75313.61,0.0,-1.0,0.0,0.0]
[1779497812250,53.96,75315.41,0.0,-1.0,0.0,0.0]
[1779497812764,53.96,75315.41,0.0,-1.0,0.0,0.0]
[1779497812969,53.96,75315.41,0.0,-1.0,0.0,0.0]
[1779497813258,53.96,75315.39,0.0,-1.0,0.0,0.0]
[1779497815151,53.96,75315.21,0.0,-1.0,0.0,0.0]
[1779497815220,53.96,75315.21,0.0,-1.0,0.0,0.0]
[1779497820308,53.96,75314.54,0.0,-1.0,0.0,0.0]
[1779497822050,53.96,75314.63,0.0,-1.0,0.0,0.0]
[1779497822220,53.96,75314.63,0.0,-1.0,0.0,0.0]
[1779497823438,53.96,75315.48,0.0,-1.0,0.0,0.0]
[1779497823469,53.96,75315.48,0.0,-1.0,0.0,0.0]
[1779497823537,53.96,75315.48,0.0,-1.0,0.0,0.0]
[1779497830377,53.96,75315.09,0.0,-1.0,0.0,0.0]
[1779497835412,53.96,75315.12,0.0,-1.0,0.0,0.0]
[1779497836535,53.96,75315.12,0.0,-1.0,0.0,0.0]
[1779497836719,53.96,75315.14,0.0,-1.0,0.0,0.0]
[1779497842461,53.96,75315.55,0.0,-1.0,0.0,0.0]
[1779497847496,53.96,75316.18,0.0,-1.0,0.0,0.0]
[1779497854545,53.96,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,53.96,75315.79,0.0,-1.0,0.0,0.0]
[1779497863275,53.96,75315.87,0.0,-1.0,0.0,0.0]
[1779497863469,53.96,75315.87,0.0,-1.0,0.0,0.0]
[1779497867462,53.96,75316.16,0.0,-1.0,0.0,0.0]
[1779497867469,53.96,75316.16,0.0,-1.0,0.0,0.0]
[1779497867518,53.96,75317.7,0.0,-1.0,0.0,0.0]
[1779497868198,53.96,75317.7,0.0,-1.0,0.0,0.0]
[1779497868220,53.96,75317.7,0.0,-1.0,0.0,0.0]
[1779497868270,53.96,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,53.96,75322.75,0.0,-1.0,0.0,0.0]
[1779497873079,53.96,75323.58,0.0,-1.0,0.0,0.0]
[1779497873220,53.96,75323.58,0.0,-1.0,0.0,0.0]
[1779497874493,53.96,75323.69,0.0,-1.0,0.0,0.0]
[1779497874571,53.96,75323.18,0.0,-1.0,0.0,0.0]
[1779497874720,53.96,75323.18,0.0,-1.0,0.0,0.0]
[1779497876871,53.96,75322.73,0.0,-1.0,0.0,0.0]
[1779497876969,53.96,75322.73,0.0,-1.0,0.0,0.0]
[1779497877707,53.96,75320.96,0.0,-1.0,0.0,0.0]
[1779497883233,53.96,75320.87,0.0,-1.0,0.0,0.0]
[1779497883469,53.96,75320.87,0.0,-1.0,0.0,0.0]
[1779497884660,53.96,75320.14,0.0,-1.0,0.0,0.0]
[1779497884719,53.96,75320.14,0.0,-1.0,0.0,0.0]
[1779497884757,53.96,75320.47,0.0,-1.0,0.0,0.0]
[1779497889792,53.96,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,53.96,75320.53,0.0,-1.0,0.0,0.0]
[1779497896841,53.96,75320.69,0.0,-1.0,0.0,0.0]
[1779497899520,53.96,75321.04,0.0,-1.0,0.0,0.0]
[1779497899665,53.96,75321.04,0.0,-1.0,0.0,0.0]
[1779497901876,53.96,75322.6,0.0,-1.0,0.0,0.0]
[1779497904682,53.96,75323.03,0.0,-1.0,0.0,0.0]
[1779497904719,53.96,75323.03,0.0,-1.0,0.0,0.0]
[1779497904897,53.96,75323.02,0.0,-1.0,0.0,0.0]
[1779497906449,53.96,75323.02,0.0,-1.0,0.0,0.0]
[1779497906469,53.96,75323.02,0.0,-1.0,0.0,0.0]
[1779497908925,53.96,75324.45,0.0,-1.0,0.0,0.0]
[1779497911946,53.96,75322.74,0.0,-1.0,0.0,0.0]
[1779497914864,53.96,75322.91,0.0,-1.0,0.0,0.0]
[1779497914969,53.96,75322.91,0.0,-1.0,0.0,0.0]
[1779497914978,53.96,75322.01,0.0,-1.0,0.0,0.0]
[1779497915985,53.96,75323.44,0.0,-1.0,0.0,0.0]
[1779497917945,53.96,75323.73,0.0,-1.0,0.0,0.0]
[1779497917971,53.96,75323.73,0.0,-1.0,0.0,0.0]
[1779497917999,53.96,75323.46,0.0,-1.0,0.0,0.0]
[1779497920560,53.96,75322.94,0.0,-1.0,0.0,0.0]
[1779497920720,53.96,75322.99,0.0,-1.0,0.0,0.0]
[1779497926058,53.96,75322.02,0.0,-1.0,0.0,0.0]
[1779497930612,53.96,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,53.96,75313.19,0.0,-1.0,0.0,0.0]
[1779497931971,53.96,75313.19,0.0,-1.0,0.0,0.0]
[1779497933773,53.96,75312.42,0.0,-1.0,0.0,0.0]
[1779497933970,53.96,75312.42,0.0,-1.0,0.0,0.0]
[1779497934113,53.96,75312.36,0.0,-1.0,0.0,0.0]
[1779497939148,53.96,75313.96,0.0,-1.0,0.0,0.0]
[1779497942676,53.96,75314.03,0.0,-1.0,0.0,0.0]
[1779497942720,53.96,75314.0,0.0,-1.0,0.0,0.0]
[1779497948211,53.96,75317.14,0.0,-1.0,0.0,0.0]
[1779497950225,53.96,75318.68,0.0,-1.0,0.0,0.0]
[1779497951941,53.96,75318.64,0.0,-1.0,0.0,0.0]
[1779497951978,53.96,75318.64,0.0,-1.0,0.0,0.0]
[1779497952139,53.96,75318.64,0.0,-1.0,0.0,0.0]
[1779497952220,53.96,75318.64,0.0,-1.0,0.0,0.0]
[1779497952239,53.96,75318.38,0.0,-1.0,0.0,0.0]
[1779497957274,53.96,75317.61,0.0,-1.0,0.0,0.0]
[1779497960536,53.96,75317.33,0.0,-1.0,0.0,0.0]
[1779497960670,53.96,75317.33,0.0,-1.0,0.0,0.0]
[1779497960637,53.96,75317.35,0.0,-1.0,0.0,0.0]
[1779497960720,53.96,75317.35,0.0,-1.0,0.0,0.0]
[1779497964323,53.96,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,53.96,75315.43,0.0,-1.0,0.0,0.0]
[1779497971114,53.96,75315.11,0.0,-1.0,0.0,0.0]
[1779497971218,53.96,75315.11,0.0,-1.0,0.0,0.0]
[1779497971393,53.96,75315.11,0.0,-1.0,0.0,0.0]
[1779497971470,53.96,75315.11,0.0,-1.0,0.0,0.0]
[1779497971495,53.96,75314.77,0.0,-1.0,0.0,0.0]
[1779497977413,53.96,75314.42,0.0,-1.0,0.0,0.0]
[1779497981443,53.96,75315.3,0.0,-1.0,0.0,0.0]
[1779497981772,53.96,75315.3,0.0,-1.0,0.0,0.0]
[1779497981972,53.96,75315.3,0.0,-1.0,0.0,0.0]
[1779497982050,53.96,75315.3,0.0,-1.0,0.0,0.0]
[1779497982219,53.96,75315.3,0.0,-1.0,0.0,0.0]
[1779497985471,53.96,75315.19,0.0,-1.0,0.0,0.0]
[1779497992519,53.96,75315.14,0.0,-1.0,0.0,0.0]
[1779497993542,53.96,75314.21,0.0,-1.0,0.0,0.0]
[1779497994537,53.96,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,53.96,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,53.96,75278.19,0.0,-1.0,0.0,0.0]
[1779497999571,53.96,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,53.96,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,53.96,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,53.96,75287.12,0.0,-1.0,0.0,0.0]
[1779498006331,53.96,75286.8,0.0,-1.0,0.0,0.0]
[1779498006471,53.96,75286.8,0.0,-1.0,0.0,0.0]
[1779498006554,53.96,75286.8,0.0,-1.0,0.0,0.0]
[1779498006722,53.96,75286.8,0.0,-1.0,0.0,0.0]
[1779498006621,53.96,75286.54,0.0,-1.0,0.0,0.0]
[1779498010662,53.96,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,53.96,75307.6,0.0,-1.0,0.0,0.0]
[1779498016704,53.96,75307.76,0.0,-1.0,0.0,0.0]
[1779498017589,53.96,75307.76,0.0,-1.0,0.0,0.0]
[1779498017722,53.96,75307.76,0.0,-1.0,0.0,0.0]
[1779498017746,53.96,75307.76,0.0,-1.0,0.0,0.0]
[1779498017731,53.96,75309.04,0.0,-1.0,0.0,0.0]
[1779498017969,53.96,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,53.96,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,53.96,75311.23,0.0,-1.0,0.0,0.0]
[1779498023362,53.96,75312.01,0.0,-1.0,0.0,0.0]
[1779498023461,53.96,75312.01,0.0,-1.0,0.0,0.0]
[1779498023470,53.96,75312.01,0.0,-1.0,0.0,0.0]
[1779498023753,53.96,75312.15,0.0,-1.0,0.0,0.0]
[1779498024760,53.96,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,53.96,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,53.96,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,53.96,75324.21,0.0,-1.0,0.0,0.0]
[1779498030858,53.96,75324.23,0.0,-1.0,0.0,0.0]
[1779498030969,53.96,75324.23,0.0,-1.0,0.0,0.0]
[1779498031087,53.96,75324.23,0.0,-1.0,0.0,0.0]
[1779498031221,53.96,75324.23,0.0,-1.0,0.0,0.0]
[1779498031289,53.96,75325.47,0.0,-1.0,0.0,0.0]
[1779498037852,53.96,75325.35,0.0,-1.0,0.0,0.0]
[1779498039865,53.96,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,53.96,75329.38,0.0,-1.0,0.0,0.0]
[1779498042887,53.96,75334.42,0.0,-1.0,0.0,0.0]
[1779498043896,53.96,75335.38,0.0,-1.0,0.0,0.0]
[1779498045910,53.96,75339.14,0.0,-1.0,0.0,0.0]
[1779498047251,53.96,75339.14,0.0,-1.0,0.0,0.0]
[1779498047358,53.96,75339.14,0.0,-1.0,0.0,0.0]
[1779498047489,53.96,75339.14,0.0,-1.0,0.0,0.0]
[1779498047583,53.96,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,53.96,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,53.96,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,53.96,75347.38,0.0,-1.0,0.0,0.0]
[1779498052069,53.96,75347.73,0.0,-1.0,0.0,0.0]
[1779498052219,53.96,75347.73,0.0,-1.0,0.0,0.0]
[1779498052321,53.96,75347.95,0.0,-1.0,0.0,0.0]
[1779498053969,53.96,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,53.96,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,53.96,75343.66,0.0,-1.0,0.0,0.0]
[1779498058706,53.96,75344.23,0.0,-1.0,0.0,0.0]
[1779498058712,53.96,75344.23,0.0,-1.0,0.0,0.0]
[1779498058720,53.96,75344.23,0.0,-1.0,0.0,0.0]
[1779498058814,53.96,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,53.96,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779498064042,53.96,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,53.96,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,53.96,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,53.96,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498069463,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498069465,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498069472,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498069721,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498069813,53.96,75364.76,0.0,-1.0,0.0,0.0]
[1779498070085,53.96,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,53.96,75369.35,0.0,-1.0,0.0,0.0]
[1779498077134,53.96,75367.75,0.0,-1.0,0.0,0.0]
[1779498079248,53.96,75368.05,0.0,-1.0,0.0,0.0]
[1779498079470,53.96,75368.05,0.0,-1.0,0.0,0.0]
[1779498079479,53.96,75369.27,0.0,-1.0,0.0,0.0]
[1779498083177,53.96,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,53.96,75382.68,0.0,-1.0,0.0,0.0]
[1779498085802,53.96,75382.68,0.0,-1.0,0.0,0.0]
[1779498085851,53.96,75382.68,0.0,-1.0,0.0,0.0]
[1779498085850,53.96,75383.67,0.0,-1.0,0.0,0.0]
[1779498085973,53.96,75383.67,0.0,-1.0,0.0,0.0]
[1779498086198,53.96,75383.08,0.0,-1.0,0.0,0.0]
[1779498087206,53.96,75381.24,0.0,-1.0,0.0,0.0]
[1779498088213,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,53.96,75372.76,0.0,-1.0,0.0,0.0]
[1779498091234,53.96,75374.51,0.0,-1.0,0.0,0.0]
[1779498092069,53.96,75374.51,0.0,-1.0,0.0,0.0]
[1779498092222,53.96,75374.51,0.0,-1.0,0.0,0.0]
[1779498092255,53.96,75374.51,0.0,-1.0,0.0,0.0]
[1779498092469,53.96,75374.51,0.0,-1.0,0.0,0.0]
[1779498092511,53.96,75373.49,0.0,-1.0,0.0,0.0]
[1779498094256,53.96,75374.37,0.0,-1.0,0.0,0.0]
[1779498095263,53.96,75376.99,0.0,-1.0,0.0,0.0]
[1779498096620,53.96,75376.99,0.0,-1.0,0.0,0.0]
[1779498096720,53.96,75376.99,0.0,-1.0,0.0,0.0]
[1779498096722,53.96,75381.32,0.0,-1.0,0.0,0.0]
[1779498098284,53.96,75376.68,0.0,-1.0,0.0,0.0]
[1779498103319,53.96,75375.9,0.0,-1.0,0.0,0.0]
[1779498104326,53.96,75374.88,0.0,-1.0,0.0,0.0]
[1779498105333,53.96,75371.87,0.0,-1.0,0.0,0.0]
[1779498106310,53.96,75371.87,0.0,-1.0,0.0,0.0]
[1779498106434,53.96,75371.87,0.0,-1.0,0.0,0.0]
[1779498106470,53.96,75371.87,0.0,-1.0,0.0,0.0]
[1779498106536,53.96,75371.66,0.0,-1.0,0.0,0.0]
[1779498109362,53.96,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,53.96,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779498112353,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779498112407,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779498112472,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779498112567,53.96,75373.35,0.0,-1.0,0.0,0.0]
[1779498117418,53.96,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,53.96,75374.0,0.0,-1.0,0.0,0.0]
[1779498125474,53.96,75379.42,0.0,-1.0,0.0,0.0]
[1779498126724,53.96,75379.42,0.0,-1.0,0.0,0.0]
[1779498126886,53.96,75379.42,0.0,-1.0,0.0,0.0]
[1779498126970,53.96,75379.6,0.0,-1.0,0.0,0.0]
[1779498127488,53.96,75379.43,0.0,-1.0,0.0,0.0]
[1779498132524,53.96,75380.04,0.0,-1.0,0.0,0.0]
[1779498135544,53.96,75381.94,0.0,-1.0,0.0,0.0]
[1779498136111,53.96,75381.94,0.0,-1.0,0.0,0.0]
[1779498136220,53.96,75381.94,0.0,-1.0,0.0,0.0]
[1779498136469,53.96,75381.94,0.0,-1.0,0.0,0.0]
[1779498136551,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779498139572,53.96,75384.58,0.0,-1.0,0.0,0.0]
[1779498141586,53.96,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,53.96,75379.91,0.0,-1.0,0.0,0.0]
[1779498143755,53.96,75379.91,0.0,-1.0,0.0,0.0]
[1779498143821,53.96,75378.22,0.0,-1.0,0.0,0.0]
[1779498143970,53.96,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,53.96,75379.19,0.0,-1.0,0.0,0.0]
[1779498146620,53.96,75378.33,0.0,-1.0,0.0,0.0]
[1779498151859,53.96,75378.03,0.0,-1.0,0.0,0.0]
[1779498151883,53.96,75378.05,0.0,-1.0,0.0,0.0]
[1779498151972,53.96,75378.05,0.0,-1.0,0.0,0.0]
[1779498152033,53.96,75378.05,0.0,-1.0,0.0,0.0]
[1779498152222,53.96,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,53.96,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,53.96,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,53.96,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,53.96,75375.25,0.0,-1.0,0.0,0.0]
[1779498163743,53.96,75380.45,0.0,-1.0,0.0,0.0]
[1779498165491,53.96,75381.09,0.0,-1.0,0.0,0.0]
[1779498165722,53.96,75381.09,0.0,-1.0,0.0,0.0]
[1779498168858,53.96,75380.41,0.0,-1.0,0.0,0.0]
[1779498168778,53.96,75381.42,0.0,-1.0,0.0,0.0]
[1779498168970,53.96,75381.42,0.0,-1.0,0.0,0.0]
[1779498169785,53.96,75381.69,0.0,-1.0,0.0,0.0]
[1779498170792,53.96,75384.3,0.0,-1.0,0.0,0.0]
[1779498171279,53.96,75384.3,0.0,-1.0,0.0,0.0]
[1779498171471,53.96,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,53.96,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,53.96,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,53.96,75392.9,0.0,-1.0,0.0,0.0]
[1779498175796,53.96,75392.9,0.0,-1.0,0.0,0.0]
[1779498175973,53.96,75392.37,0.0,-1.0,0.0,0.0]
[1779498175984,53.96,75392.37,0.0,-1.0,0.0,0.0]
[1779498176220,53.96,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,53.96,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,53.96,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,53.96,75406.21,0.0,-1.0,0.0,0.0]
[1779498180940,53.96,75406.21,0.0,-1.0,0.0,0.0]
[1779498180974,53.96,75406.16,0.0,-1.0,0.0,0.0]
[1779498181869,53.96,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,53.96,75403.49,0.0,-1.0,0.0,0.0]
[1779498184890,53.96,75405.29,0.0,-1.0,0.0,0.0]
[1779498188919,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779498190654,53.96,75406.88,0.0,-1.0,0.0,0.0]
[1779498190718,53.96,75406.88,0.0,-1.0,0.0,0.0]
[1779498190934,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779498191659,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779498191720,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779498191940,53.96,75409.3,0.0,-1.0,0.0,0.0]
[1779498192947,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779498194961,53.96,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,53.96,75399.73,0.0,-1.0,0.0,0.0]
[1779498196071,53.96,75399.73,0.0,-1.0,0.0,0.0]
[1779498196220,53.96,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,53.96,75397.4,0.0,-1.0,0.0,0.0]
[1779498200634,53.96,75397.45,0.0,-1.0,0.0,0.0]
[1779498200688,53.96,75397.45,0.0,-1.0,0.0,0.0]
[1779498200720,53.96,75397.45,0.0,-1.0,0.0,0.0]
[1779498200789,53.96,75397.16,0.0,-1.0,0.0,0.0]
[1779498206038,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779498207045,53.96,75394.17,0.0,-1.0,0.0,0.0]
[1779498208887,53.96,75394.17,0.0,-1.0,0.0,0.0]
[1779498208970,53.96,75394.17,0.0,-1.0,0.0,0.0]
[1779498209179,53.96,75393.7,0.0,-1.0,0.0,0.0]
[1779498209219,53.96,75393.7,0.0,-1.0,0.0,0.0]
[1779498209276,53.96,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,53.96,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498222151,53.96,75390.54,0.0,-1.0,0.0,0.0]
[1779498223157,53.96,75389.54,0.0,-1.0,0.0,0.0]
[1779498224034,53.96,75389.54,0.0,-1.0,0.0,0.0]
[1779498224220,53.96,75389.54,0.0,-1.0,0.0,0.0]
[1779498228193,53.96,75387.98,0.0,-1.0,0.0,0.0]
[1779498229200,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779498230493,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779498230718,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779498230767,53.96,75388.66,0.0,-1.0,0.0,0.0]
[1779498231302,53.96,75388.66,0.0,-1.0,0.0,0.0]
[1779498231469,53.96,75388.66,0.0,-1.0,0.0,0.0]
[1779498231570,53.96,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,53.96,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,53.96,75395.39,0.0,-1.0,0.0,0.0]
[1779498234238,53.96,75396.41,0.0,-1.0,0.0,0.0]
[1779498235638,53.96,75396.41,0.0,-1.0,0.0,0.0]
[1779498235721,53.96,75396.41,0.0,-1.0,0.0,0.0]
[1779498241288,53.96,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779498243301,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498244111,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498244220,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498244599,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498244719,53.96,75392.46,0.0,-1.0,0.0,0.0]
[1779498244814,53.96,75392.33,0.0,-1.0,0.0,0.0]
[1779498248338,53.96,75395.6,0.0,-1.0,0.0,0.0]
[1779498249158,53.96,75395.6,0.0,-1.0,0.0,0.0]
[1779498249219,53.96,75395.6,0.0,-1.0,0.0,0.0]
[1779498249345,53.96,75398.14,0.0,-1.0,0.0,0.0]
[1779498251359,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779498253809,53.96,75399.83,0.0,-1.0,0.0,0.0]
[1779498253976,53.96,75399.83,0.0,-1.0,0.0,0.0]
[1779498253820,53.96,75400.12,0.0,-1.0,0.0,0.0]
[1779498257750,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779498258150,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779498258219,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779498258408,53.96,75397.43,0.0,-1.0,0.0,0.0]
[1779498262436,53.96,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,53.96,75396.62,0.0,-1.0,0.0,0.0]
[1779498266337,53.96,75396.46,0.0,-1.0,0.0,0.0]
[1779498266471,53.96,75396.46,0.0,-1.0,0.0,0.0]
[1779498266572,53.96,75396.54,0.0,-1.0,0.0,0.0]
[1779498268478,53.96,75395.46,0.0,-1.0,0.0,0.0]
[1779498269344,53.96,75395.46,0.0,-1.0,0.0,0.0]
[1779498269470,53.96,75395.46,0.0,-1.0,0.0,0.0]
[1779498271499,53.96,75396.12,0.0,-1.0,0.0,0.0]
[1779498274619,53.96,75396.07,0.0,-1.0,0.0,0.0]
[1779498274720,53.96,75396.07,0.0,-1.0,0.0,0.0]
[1779498274822,53.96,75397.63,0.0,-1.0,0.0,0.0]
[1779498275226,53.96,75397.63,0.0,-1.0,0.0,0.0]
[1779498275469,53.96,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,53.96,75400.11,0.0,-1.0,0.0,0.0]
[1779498276534,53.96,75400.91,0.0,-1.0,0.0,0.0]
[1779498278548,53.96,75400.12,0.0,-1.0,0.0,0.0]
[1779498279555,53.96,75398.77,0.0,-1.0,0.0,0.0]
[1779498281124,53.96,75398.47,0.0,-1.0,0.0,0.0]
[1779498281220,53.96,75398.47,0.0,-1.0,0.0,0.0]
[1779498281568,53.96,75396.89,0.0,-1.0,0.0,0.0]
[1779498283583,53.96,75395.99,0.0,-1.0,0.0,0.0]
[1779498290632,53.96,75395.39,0.0,-1.0,0.0,0.0]
[1779498296525,53.96,75395.23,0.0,-1.0,0.0,0.0]
[1779498296719,53.96,75395.23,0.0,-1.0,0.0,0.0]
[1779498296784,53.96,75391.51,0.0,-1.0,0.0,0.0]
[1779498297679,53.96,75391.51,0.0,-1.0,0.0,0.0]
[1779498297722,53.96,75391.51,0.0,-1.0,0.0,0.0]
[1779498297728,53.96,75390.88,0.0,-1.0,0.0,0.0]
[1779498299694,53.96,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,53.96,75388.13,0.0,-1.0,0.0,0.0]
[1779498301344,53.96,75388.13,0.0,-1.0,0.0,0.0]
[1779498301470,53.96,75388.13,0.0,-1.0,0.0,0.0]
[1779498301709,53.96,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,53.96,75384.82,0.0,-1.0,0.0,0.0]
[1779498304730,53.96,75384.01,0.0,-1.0,0.0,0.0]
[1779498306511,53.96,75383.91,0.0,-1.0,0.0,0.0]
[1779498306719,53.96,75383.91,0.0,-1.0,0.0,0.0]
[1779498306820,53.96,75383.34,0.0,-1.0,0.0,0.0]
[1779498309765,53.96,75381.7,0.0,-1.0,0.0,0.0]
[1779498310772,53.96,75375.16,0.0,-1.0,0.0,0.0]
[1779498311685,53.96,75375.16,0.0,-1.0,0.0,0.0]
[1779498311719,53.96,75375.16,0.0,-1.0,0.0,0.0]
[1779498311779,53.96,75374.28,0.0,-1.0,0.0,0.0]
[1779498312786,53.96,75372.72,0.0,-1.0,0.0,0.0]
[1779498314741,53.96,75373.25,0.0,-1.0,0.0,0.0]
[1779498314969,53.96,75373.25,0.0,-1.0,0.0,0.0]
[1779498315047,53.96,75372.51,0.0,-1.0,0.0,0.0]
[1779498320842,53.96,75371.15,0.0,-1.0,0.0,0.0]
[1779498321349,53.96,75371.15,0.0,-1.0,0.0,0.0]
[1779498321469,53.96,75371.15,0.0,-1.0,0.0,0.0]
[1779498321848,53.96,75369.71,0.0,-1.0,0.0,0.0]
[1779498322856,53.96,75368.96,0.0,-1.0,0.0,0.0]
[1779498325747,53.96,75368.85,0.0,-1.0,0.0,0.0]
[1779498325971,53.96,75368.85,0.0,-1.0,0.0,0.0]
[1779498326074,53.96,75368.73,0.0,-1.0,0.0,0.0]
[1779498331919,53.96,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,53.96,75369.35,0.0,-1.0,0.0,0.0]
[1779498339723,53.96,75369.35,0.0,-1.0,0.0,0.0]
[1779498339970,53.96,75369.35,0.0,-1.0,0.0,0.0]
[1779498339978,53.96,75372.57,0.0,-1.0,0.0,0.0]
[1779498340985,53.96,75373.57,0.0,-1.0,0.0,0.0]
[1779498344863,53.96,75373.98,0.0,-1.0,0.0,0.0]
[1779498344969,53.96,75373.98,0.0,-1.0,0.0,0.0]
[1779498345033,53.96,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,53.96,75385.55,0.0,-1.0,0.0,0.0]
[1779498346310,53.96,75385.55,0.0,-1.0,0.0,0.0]
[1779498346471,53.96,75385.55,0.0,-1.0,0.0,0.0]
[1779498347048,53.96,75385.62,0.0,-1.0,0.0,0.0]
[1779498348055,53.96,75387.2,0.0,-1.0,0.0,0.0]
[1779498351505,53.96,75387.14,0.0,-1.0,0.0,0.0]
[1779498351718,53.96,75387.14,0.0,-1.0,0.0,0.0]
[1779498356111,53.96,75384.32,0.0,-1.0,0.0,0.0]
[1779498361147,53.96,75383.98,0.0,-1.0,0.0,0.0]
[1779498362473,53.96,75383.98,0.0,-1.0,0.0,0.0]
[1779498362720,53.96,75383.98,0.0,-1.0,0.0,0.0]
[1779498362788,53.96,75383.98,0.0,-1.0,0.0,0.0]
[1779498364444,53.96,75381.09,0.0,-1.0,0.0,0.0]
[1779498365719,53.96,75381.09,0.0,-1.0,0.0,0.0]
[1779498365751,53.96,75378.62,0.0,-1.0,0.0,0.0]
[1779498366182,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779498369005,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779498369009,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779498369223,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779498369228,53.96,75376.76,0.0,-1.0,0.0,0.0]
[1779498370498,53.96,75376.76,0.0,-1.0,0.0,0.0]
[1779498370719,53.96,75376.76,0.0,-1.0,0.0,0.0]
[1779498373231,53.96,75375.14,0.0,-1.0,0.0,0.0]
[1779498374238,53.96,75372.48,0.0,-1.0,0.0,0.0]
[1779498379273,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779498382748,53.96,75372.89,0.0,-1.0,0.0,0.0]
[1779498382932,53.96,75372.89,0.0,-1.0,0.0,0.0]
[1779498382970,53.96,75372.89,0.0,-1.0,0.0,0.0]
[1779498383031,53.96,75372.89,0.0,-1.0,0.0,0.0]
[1779498389343,53.96,75372.2,0.0,-1.0,0.0,0.0]
[1779498390350,53.96,75369.77,0.0,-1.0,0.0,0.0]
[1779498391220,53.96,75369.77,0.0,-1.0,0.0,0.0]
[1779498391357,53.96,75368.21,0.0,-1.0,0.0,0.0]
[1779498392845,53.96,75368.21,0.0,-1.0,0.0,0.0]
[1779498392970,53.96,75368.21,0.0,-1.0,0.0,0.0]
[1779498393071,53.96,75366.91,0.0,-1.0,0.0,0.0]
[1779498393881,53.96,75364.1,0.0,-1.0,0.0,0.0]
[1779498399037,53.96,75363.51,0.0,-1.0,0.0,0.0]
[1779498399138,53.96,75366.07,0.0,-1.0,0.0,0.0]
[1779498399222,53.96,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,53.96,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,53.96,75372.43,0.0,-1.0,0.0,0.0]
[1779498401467,53.96,75372.43,0.0,-1.0,0.0,0.0]
[1779498401720,53.96,75372.43,0.0,-1.0,0.0,0.0]
[1779498401821,53.96,75373.22,0.0,-1.0,0.0,0.0]
[1779498402434,53.96,75374.69,0.0,-1.0,0.0,0.0]
[1779498403441,53.96,75373.96,0.0,-1.0,0.0,0.0]
[1779498408476,53.96,75375.0,0.0,-1.0,0.0,0.0]
[1779498411497,53.96,75374.34,0.0,-1.0,0.0,0.0]
[1779498413511,53.96,75375.23,0.0,-1.0,0.0,0.0]
[1779498414518,53.96,75376.09,0.0,-1.0,0.0,0.0]
[1779498418600,53.96,75376.16,0.0,-1.0,0.0,0.0]
[1779498418719,53.96,75376.16,0.0,-1.0,0.0,0.0]
[1779498418821,53.96,75376.27,0.0,-1.0,0.0,0.0]
[1779498420635,53.96,75376.85,0.0,-1.0,0.0,0.0]
[1779498420719,53.96,75376.85,0.0,-1.0,0.0,0.0]
[1779498420736,53.96,75378.89,0.0,-1.0,0.0,0.0]
[1779498427529,53.96,75378.66,0.0,-1.0,0.0,0.0]
[1779498427723,53.96,75378.66,0.0,-1.0,0.0,0.0]
[1779498427798,53.96,75379.73,0.0,-1.0,0.0,0.0]
[1779498429624,53.96,75385.94,0.0,-1.0,0.0,0.0]
[1779498430631,53.96,75388.11,0.0,-1.0,0.0,0.0]
[1779498431906,53.96,75388.11,0.0,-1.0,0.0,0.0]
[1779498431970,53.96,75388.11,0.0,-1.0,0.0,0.0]
[1779498432071,53.96,75390.32,0.0,-1.0,0.0,0.0]
[1779498433652,53.96,75391.29,0.0,-1.0,0.0,0.0]
[1779498434659,53.96,75391.9,0.0,-1.0,0.0,0.0]
[1779498438099,53.96,75391.99,0.0,-1.0,0.0,0.0]
[1779498438220,53.96,75391.99,0.0,-1.0,0.0,0.0]
[1779498438194,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779498438689,53.96,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,53.96,75395.0,0.0,-1.0,0.0,0.0]
[1779498441263,53.96,75394.54,0.0,-1.0,0.0,0.0]
[1779498441471,53.96,75394.54,0.0,-1.0,0.0,0.0]
[1779498446745,53.96,75394.78,0.0,-1.0,0.0,0.0]
[1779498451629,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779498451720,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779498451780,53.96,75394.66,0.0,-1.0,0.0,0.0]
[1779498453568,53.96,75394.66,0.0,-1.0,0.0,0.0]
[1779498453722,53.96,75394.66,0.0,-1.0,0.0,0.0]
[1779498455810,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779498459690,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779498459719,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779498459951,53.96,75395.27,0.0,-1.0,0.0,0.0]
[1779498461165,53.96,75395.27,0.0,-1.0,0.0,0.0]
[1779498461221,53.96,75395.27,0.0,-1.0,0.0,0.0]
[1779498463866,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779498465940,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779498465969,53.96,75393.87,0.0,-1.0,0.0,0.0]
[1779498466041,53.96,75394.87,0.0,-1.0,0.0,0.0]
[1779498466702,53.96,75394.87,0.0,-1.0,0.0,0.0]
[1779498466720,53.96,75394.87,0.0,-1.0,0.0,0.0]
[1779498466886,53.96,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,53.96,75398.04,0.0,-1.0,0.0,0.0]
[1779498475259,53.96,75397.93,0.0,-1.0,0.0,0.0]
[1779498474943,53.96,75398.83,0.0,-1.0,0.0,0.0]
[1779498475469,53.96,75398.83,0.0,-1.0,0.0,0.0]
[1779498475950,53.96,75399.22,0.0,-1.0,0.0,0.0]
[1779498477290,53.96,75399.16,0.0,-1.0,0.0,0.0]
[1779498477470,53.96,75399.16,0.0,-1.0,0.0,0.0]
[1779498482999,53.96,75398.76,0.0,-1.0,0.0,0.0]
[1779498486433,53.96,75398.88,0.0,-1.0,0.0,0.0]
[1779498486470,53.96,75398.88,0.0,-1.0,0.0,0.0]
[1779498487030,53.96,75400.37,0.0,-1.0,0.0,0.0]
[1779498489021,53.96,75400.16,0.0,-1.0,0.0,0.0]
[1779498489221,53.96,75400.16,0.0,-1.0,0.0,0.0]
[1779498496093,53.96,75400.62,0.0,-1.0,0.0,0.0]
[1779498499708,53.96,75400.77,0.0,-1.0,0.0,0.0]
[1779498499719,53.96,75400.77,0.0,-1.0,0.0,0.0]
[1779498501128,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779498503870,53.96,75401.09,0.0,-1.0,0.0,0.0]
[1779498503970,53.96,75401.09,0.0,-1.0,0.0,0.0]
[1779498509186,53.96,75400.78,0.0,-1.0,0.0,0.0]
[1779498511200,53.96,75401.0,0.0,-1.0,0.0,0.0]
[1779498514404,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779498514469,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779498515228,53.96,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,53.96,75404.97,0.0,-1.0,0.0,0.0]
[1779498517242,53.96,75404.28,0.0,-1.0,0.0,0.0]
[1779498517665,53.96,75404.28,0.0,-1.0,0.0,0.0]
[1779498517720,53.96,75404.28,0.0,-1.0,0.0,0.0]
[1779498525299,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779498525643,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779498525722,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779498528320,53.96,75404.17,0.0,-1.0,0.0,0.0]
[1779498528769,53.96,75404.17,0.0,-1.0,0.0,0.0]
[1779498528973,53.96,75404.17,0.0,-1.0,0.0,0.0]
[1779498535369,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779498540834,53.96,75404.16,0.0,-1.0,0.0,0.0]
[1779498541721,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779498541822,53.96,75404.16,0.0,-1.0,0.0,0.0]
[1779498544288,53.96,75404.16,0.0,-1.0,0.0,0.0]
[1779498544321,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779498544470,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779498544571,53.96,75409.6,0.0,-1.0,0.0,0.0]
[1779498550475,53.96,75410.63,0.0,-1.0,0.0,0.0]
[1779498551417,53.96,75410.63,0.0,-1.0,0.0,0.0]
[1779498551471,53.96,75410.63,0.0,-1.0,0.0,0.0]
[1779498556518,53.96,75410.48,0.0,-1.0,0.0,0.0]
[1779498559200,53.96,75410.56,0.0,-1.0,0.0,0.0]
[1779498559220,53.96,75410.56,0.0,-1.0,0.0,0.0]
[1779498560775,53.96,75410.4,0.0,-1.0,0.0,0.0]
[1779498560970,53.96,75410.4,0.0,-1.0,0.0,0.0]
[1779498561071,53.96,75410.56,0.0,-1.0,0.0,0.0]
[1779498563258,53.96,75411.13,0.0,-1.0,0.0,0.0]
[1779498563301,53.96,75412.07,0.0,-1.0,0.0,0.0]
[1779498563470,53.96,75412.07,0.0,-1.0,0.0,0.0]
[1779498567595,53.96,75413.06,0.0,-1.0,0.0,0.0]
[1779498570616,53.96,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,53.96,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,53.96,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,53.96,75413.97,0.0,-1.0,0.0,0.0]
[1779498581693,53.96,75415.81,0.0,-1.0,0.0,0.0]
[1779498582526,53.96,75415.81,0.0,-1.0,0.0,0.0]
[1779498582720,53.96,75415.81,0.0,-1.0,0.0,0.0]
[1779498583956,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779498583973,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779498584058,53.96,75415.63,0.0,-1.0,0.0,0.0]
[1779498587992,53.96,75415.2,0.0,-1.0,0.0,0.0]
[1779498588221,53.96,75415.2,0.0,-1.0,0.0,0.0]
[1779498588323,53.96,75416.33,0.0,-1.0,0.0,0.0]
[1779498590756,53.96,75417.33,0.0,-1.0,0.0,0.0]
[1779498592770,53.96,75418.23,0.0,-1.0,0.0,0.0]
[1779498595804,53.96,75418.47,0.0,-1.0,0.0,0.0]
[1779498595971,53.96,75418.47,0.0,-1.0,0.0,0.0]
[1779498597415,53.96,75418.78,0.0,-1.0,0.0,0.0]
[1779498597469,53.96,75418.78,0.0,-1.0,0.0,0.0]
[1779498597805,53.96,75419.15,0.0,-1.0,0.0,0.0]
[1779498599819,53.96,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,53.96,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,53.96,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,53.96,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,53.96,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,53.96,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,53.96,75391.16,0.0,-1.0,0.0,0.0]
[1779498606880,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779498607887,53.96,75394.28,0.0,-1.0,0.0,0.0]
[1779498608752,53.96,75394.28,0.0,-1.0,0.0,0.0]
[1779498608974,53.96,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,53.96,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,53.96,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,53.96,75381.67,0.0,-1.0,0.0,0.0]
[1779498613596,53.96,75381.06,0.0,-1.0,0.0,0.0]
[1779498613720,53.96,75381.06,0.0,-1.0,0.0,0.0]
[1779498613929,53.96,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,53.96,75386.06,0.0,-1.0,0.0,0.0]
[1779498616950,53.96,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,53.96,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,53.96,75398.62,0.0,-1.0,0.0,0.0]
[1779498619971,53.96,75399.61,0.0,-1.0,0.0,0.0]
[1779498621260,53.96,75399.61,0.0,-1.0,0.0,0.0]
[1779498621287,53.96,75401.67,0.0,-1.0,0.0,0.0]
[1779498621471,53.96,75401.67,0.0,-1.0,0.0,0.0]
[1779498622983,53.96,75401.27,0.0,-1.0,0.0,0.0]
[1779498623220,53.96,75401.27,0.0,-1.0,0.0,0.0]
[1779498623311,53.96,75401.82,0.0,-1.0,0.0,0.0]
[1779498628988,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779498629223,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779498631051,53.96,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779498637095,53.96,75403.33,0.0,-1.0,0.0,0.0]
[1779498637862,53.96,75403.33,0.0,-1.0,0.0,0.0]
[1779498637971,53.96,75403.33,0.0,-1.0,0.0,0.0]
[1779498638361,53.96,75403.33,0.0,-1.0,0.0,0.0]
[1779498638469,53.96,75402.87,0.0,-1.0,0.0,0.0]
[1779498639109,53.96,75402.79,0.0,-1.0,0.0,0.0]
[1779498642130,53.96,75401.57,0.0,-1.0,0.0,0.0]
[1779498646158,53.96,75403.24,0.0,-1.0,0.0,0.0]
[1779498647308,53.96,75403.24,0.0,-1.0,0.0,0.0]
[1779498647472,53.96,75402.57,0.0,-1.0,0.0,0.0]
[1779498650188,53.96,75400.24,0.0,-1.0,0.0,0.0]
[1779498655223,53.96,75399.7,0.0,-1.0,0.0,0.0]
[1779498660260,53.96,75399.99,0.0,-1.0,0.0,0.0]
[1779498661267,53.96,75398.56,0.0,-1.0,0.0,0.0]
[1779498662228,53.96,75398.56,0.0,-1.0,0.0,0.0]
[1779498662472,53.96,75398.56,0.0,-1.0,0.0,0.0]
[1779498663947,53.96,75398.3,0.0,-1.0,0.0,0.0]
[1779498663984,53.96,75398.3,0.0,-1.0,0.0,0.0]
[1779498664287,53.96,75398.23,0.0,-1.0,0.0,0.0]
[1779498668316,53.96,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,53.96,75403.5,0.0,-1.0,0.0,0.0]
[1779498669716,53.96,75403.5,0.0,-1.0,0.0,0.0]
[1779498669720,53.96,75403.5,0.0,-1.0,0.0,0.0]
[1779498670330,53.96,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,53.96,75401.08,0.0,-1.0,0.0,0.0]
[1779498677379,53.96,75400.57,0.0,-1.0,0.0,0.0]
[1779498681407,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779498682319,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779498682470,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779498683421,53.96,75400.98,0.0,-1.0,0.0,0.0]
[1779498684107,53.96,75400.98,0.0,-1.0,0.0,0.0]
[1779498684219,53.96,75400.98,0.0,-1.0,0.0,0.0]
[1779498684428,53.96,75400.7,0.0,-1.0,0.0,0.0]
[1779498693492,53.96,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779498701547,53.96,75397.32,0.0,-1.0,0.0,0.0]
[1779498702736,53.96,75397.32,0.0,-1.0,0.0,0.0]
[1779498702970,53.96,75397.32,0.0,-1.0,0.0,0.0]
[1779498703072,53.96,75391.21,0.0,-1.0,0.0,0.0]
[1779498703561,53.96,75388.59,0.0,-1.0,0.0,0.0]
[1779498705576,53.96,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,53.96,75385.46,0.0,-1.0,0.0,0.0]
[1779498709043,53.96,75385.39,0.0,-1.0,0.0,0.0]
[1779498709221,53.96,75385.39,0.0,-1.0,0.0,0.0]
[1779498709261,53.96,75385.39,0.0,-1.0,0.0,0.0]
[1779498713631,53.96,75383.58,0.0,-1.0,0.0,0.0]
[1779498715680,53.96,75383.9,0.0,-1.0,0.0,0.0]
[1779498715720,53.96,75383.9,0.0,-1.0,0.0,0.0]
[1779498715741,53.96,75379.1,0.0,-1.0,0.0,0.0]
[1779498716653,53.96,75376.42,0.0,-1.0,0.0,0.0]
[1779498717961,53.96,75376.42,0.0,-1.0,0.0,0.0]
[1779498717972,53.96,75376.42,0.0,-1.0,0.0,0.0]
[1779498718062,53.96,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,53.96,75372.61,0.0,-1.0,0.0,0.0]
[1779498720681,53.96,75369.48,0.0,-1.0,0.0,0.0]
[1779498721989,53.96,75369.48,0.0,-1.0,0.0,0.0]
[1779498722220,53.96,75369.48,0.0,-1.0,0.0,0.0]
[1779498722320,53.96,75367.56,0.0,-1.0,0.0,0.0]
[1779498723702,53.96,75368.61,0.0,-1.0,0.0,0.0]
[1779498725041,53.96,75368.61,0.0,-1.0,0.0,0.0]
[1779498725222,53.96,75368.61,0.0,-1.0,0.0,0.0]
[1779498725299,53.96,75369.27,0.0,-1.0,0.0,0.0]
[1779498725716,53.96,75367.89,0.0,-1.0,0.0,0.0]
[1779498731757,53.96,75367.54,0.0,-1.0,0.0,0.0]
[1779498733772,53.96,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,53.96,75359.61,0.0,-1.0,0.0,0.0]
[1779498736793,53.96,75358.72,0.0,-1.0,0.0,0.0]
[1779498738589,53.96,75358.17,0.0,-1.0,0.0,0.0]
[1779498738723,53.96,75358.17,0.0,-1.0,0.0,0.0]
[1779498740821,53.96,75353.85,0.0,-1.0,0.0,0.0]
[1779498741828,53.96,75352.39,0.0,-1.0,0.0,0.0]
[1779498742942,53.96,75352.39,0.0,-1.0,0.0,0.0]
[1779498742973,53.96,75352.39,0.0,-1.0,0.0,0.0]
[1779498742988,53.96,75352.86,0.0,-1.0,0.0,0.0]
[1779498746867,53.96,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,53.96,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,53.96,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,53.96,75351.23,0.0,-1.0,0.0,0.0]
[1779498751532,53.96,75351.23,0.0,-1.0,0.0,0.0]
[1779498751550,53.96,75356.57,0.0,-1.0,0.0,0.0]
[1779498751720,53.96,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,53.96,75358.97,0.0,-1.0,0.0,0.0]
[1779498753916,53.96,75359.9,0.0,-1.0,0.0,0.0]
[1779498755931,53.96,75361.76,0.0,-1.0,0.0,0.0]
[1779498756866,53.96,75361.76,0.0,-1.0,0.0,0.0]
[1779498756970,53.96,75361.76,0.0,-1.0,0.0,0.0]
[1779498759088,53.96,75362.07,0.0,-1.0,0.0,0.0]
[1779498759221,53.96,75362.07,0.0,-1.0,0.0,0.0]
[1779498759322,53.96,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,53.96,75364.99,0.0,-1.0,0.0,0.0]
[1779498763987,53.96,75365.83,0.0,-1.0,0.0,0.0]
[1779498764994,53.96,75367.08,0.0,-1.0,0.0,0.0]
[1779498766428,53.96,75367.08,0.0,-1.0,0.0,0.0]
[1779498766473,53.96,75367.08,0.0,-1.0,0.0,0.0]
[1779498772043,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779498777455,53.96,75365.82,0.0,-1.0,0.0,0.0]
[1779498777470,53.96,75365.82,0.0,-1.0,0.0,0.0]
[1779498777506,53.96,75366.97,0.0,-1.0,0.0,0.0]
[1779498779644,53.96,75367.48,0.0,-1.0,0.0,0.0]
[1779498779721,53.96,75367.48,0.0,-1.0,0.0,0.0]
[1779498780099,53.96,75367.11,0.0,-1.0,0.0,0.0]
[1779498785120,53.96,75366.49,0.0,-1.0,0.0,0.0]
[1779498785221,53.96,75366.49,0.0,-1.0,0.0,0.0]
[1779498785322,53.96,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,53.96,75356.7,0.0,-1.0,0.0,0.0]
[1779498787148,53.96,75356.32,0.0,-1.0,0.0,0.0]
[1779498789301,53.96,75356.47,0.0,-1.0,0.0,0.0]
[1779498789470,53.96,75356.47,0.0,-1.0,0.0,0.0]
[1779498789477,53.96,75355.41,0.0,-1.0,0.0,0.0]
[1779498789733,53.96,75355.41,0.0,-1.0,0.0,0.0]
[1779498789972,53.96,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,53.96,75350.3,0.0,-1.0,0.0,0.0]
[1779498792183,53.96,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,53.96,75338.93,0.0,-1.0,0.0,0.0]
[1779498794313,53.96,75338.93,0.0,-1.0,0.0,0.0]
[1779498794470,53.96,75338.93,0.0,-1.0,0.0,0.0]
[1779498794482,53.96,75336.41,0.0,-1.0,0.0,0.0]
[1779498796211,53.96,75333.11,0.0,-1.0,0.0,0.0]
[1779498797218,53.96,75331.33,0.0,-1.0,0.0,0.0]
[1779498798399,53.96,75331.33,0.0,-1.0,0.0,0.0]
[1779498798471,53.96,75331.33,0.0,-1.0,0.0,0.0]
[1779498798572,53.96,75330.84,0.0,-1.0,0.0,0.0]
[1779498799232,53.96,75329.72,0.0,-1.0,0.0,0.0]
[1779498803025,53.96,75329.56,0.0,-1.0,0.0,0.0]
[1779498803219,53.96,75329.56,0.0,-1.0,0.0,0.0]
[1779498809302,53.96,75329.0,0.0,-1.0,0.0,0.0]
[1779498811316,53.96,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,53.96,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,53.96,75324.56,0.0,-1.0,0.0,0.0]
[1779498815256,53.96,75324.56,0.0,-1.0,0.0,0.0]
[1779498815470,53.96,75324.56,0.0,-1.0,0.0,0.0]
[1779498817358,53.96,75322.77,0.0,-1.0,0.0,0.0]
[1779498818447,53.96,75322.77,0.0,-1.0,0.0,0.0]
[1779498818471,53.96,75322.77,0.0,-1.0,0.0,0.0]
[1779498818549,53.96,75322.09,0.0,-1.0,0.0,0.0]
[1779498821226,53.96,75322.05,0.0,-1.0,0.0,0.0]
[1779498821469,53.96,75322.05,0.0,-1.0,0.0,0.0]
[1779498825413,53.96,75320.59,0.0,-1.0,0.0,0.0]
[1779498827322,53.96,75319.97,0.0,-1.0,0.0,0.0]
[1779498827357,53.96,75319.97,0.0,-1.0,0.0,0.0]
[1779498827428,53.96,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,53.96,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,53.96,75311.45,0.0,-1.0,0.0,0.0]
[1779498830449,53.96,75312.45,0.0,-1.0,0.0,0.0]
[1779498830860,53.96,75312.45,0.0,-1.0,0.0,0.0]
[1779498830970,53.96,75312.45,0.0,-1.0,0.0,0.0]
[1779498831456,53.96,75314.38,0.0,-1.0,0.0,0.0]
[1779498832462,53.96,75314.38,0.0,-1.0,0.0,0.0]
[1779498832471,53.96,75314.38,0.0,-1.0,0.0,0.0]
[1779498832539,53.96,75316.35,0.0,-1.0,0.0,0.0]
[1779498835484,53.96,75315.24,0.0,-1.0,0.0,0.0]
[1779498837763,53.96,75315.09,0.0,-1.0,0.0,0.0]
[1779498837970,53.96,75315.09,0.0,-1.0,0.0,0.0]
[1779498839512,53.96,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,53.96,75322.37,0.0,-1.0,0.0,0.0]
[1779498840756,53.96,75322.37,0.0,-1.0,0.0,0.0]
[1779498840977,53.96,75322.37,0.0,-1.0,0.0,0.0]
[1779498841526,53.96,75322.34,0.0,-1.0,0.0,0.0]
[1779498843267,53.96,75322.63,0.0,-1.0,0.0,0.0]
[1779498843472,53.96,75322.63,0.0,-1.0,0.0,0.0]
[1779498843540,53.96,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,53.96,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,53.96,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,53.96,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,53.96,75338.79,0.0,-1.0,0.0,0.0]
[1779498849162,53.96,75338.79,0.0,-1.0,0.0,0.0]
[1779498849221,53.96,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,53.96,75340.25,0.0,-1.0,0.0,0.0]
[1779498854617,53.96,75339.96,0.0,-1.0,0.0,0.0]
[1779498855624,53.96,75339.96,0.0,-1.0,0.0,0.0]
[1779498855624,53.96,75339.12,0.0,-1.0,0.0,0.0]
[1779498855723,53.96,75339.12,0.0,-1.0,0.0,0.0]
[1779498859671,53.96,75338.74,0.0,-1.0,0.0,0.0]
[1779498860675,53.96,75336.17,0.0,-1.0,0.0,0.0]
[1779498863520,53.96,75335.41,0.0,-1.0,0.0,0.0]
[1779498863621,53.96,75335.08,0.0,-1.0,0.0,0.0]
[1779498863735,53.96,75335.08,0.0,-1.0,0.0,0.0]
[1779498864533,53.96,75335.08,0.0,-1.0,0.0,0.0]
[1779498864720,53.96,75334.9,0.0,-1.0,0.0,0.0]
[1779498867723,53.96,75334.1,0.0,-1.0,0.0,0.0]
[1779498872759,53.96,75334.53,0.0,-1.0,0.0,0.0]
[1779498875451,53.96,75334.49,0.0,-1.0,0.0,0.0]
[1779498875552,53.96,75334.38,0.0,-1.0,0.0,0.0]
[1779498875780,53.96,75331.06,0.0,-1.0,0.0,0.0]
[1779498876788,53.96,75329.62,0.0,-1.0,0.0,0.0]
[1779498877842,53.96,75329.62,0.0,-1.0,0.0,0.0]
[1779498879389,53.96,75329.66,0.0,-1.0,0.0,0.0]
[1779498879491,53.96,75328.15,0.0,-1.0,0.0,0.0]
[1779498881823,53.96,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,53.96,75324.2,0.0,-1.0,0.0,0.0]
[1779498883995,53.96,75324.2,0.0,-1.0,0.0,0.0]
[1779498884227,53.96,75324.2,0.0,-1.0,0.0,0.0]
[1779498884241,53.96,75324.14,0.0,-1.0,0.0,0.0]
[1779498885007,53.96,75324.14,0.0,-1.0,0.0,0.0]
[1779498885223,53.96,75324.14,0.0,-1.0,0.0,0.0]
[1779498885851,53.96,75325.29,0.0,-1.0,0.0,0.0]
[1779498890885,53.96,75325.72,0.0,-1.0,0.0,0.0]
[1779498893907,53.96,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,53.96,75334.12,0.0,-1.0,0.0,0.0]
[1779498896435,53.96,75334.12,0.0,-1.0,0.0,0.0]
[1779498896470,53.96,75334.12,0.0,-1.0,0.0,0.0]
[1779498896536,53.96,75334.98,0.0,-1.0,0.0,0.0]
[1779498897869,53.96,75335.32,0.0,-1.0,0.0,0.0]
[1779498897972,53.96,75335.32,0.0,-1.0,0.0,0.0]
[1779498898011,53.96,75334.42,0.0,-1.0,0.0,0.0]
[1779498903979,53.96,75334.2,0.0,-1.0,0.0,0.0]
[1779498905992,53.96,75335.37,0.0,-1.0,0.0,0.0]
[1779498907409,53.96,75335.37,0.0,-1.0,0.0,0.0]
[1779498907471,53.96,75335.37,0.0,-1.0,0.0,0.0]
[1779498907510,53.96,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,53.96,75337.67,0.0,-1.0,0.0,0.0]
[1779498908844,53.96,75337.67,0.0,-1.0,0.0,0.0]
[1779498908973,53.96,75337.67,0.0,-1.0,0.0,0.0]
[1779498914048,53.96,75338.0,0.0,-1.0,0.0,0.0]
[1779498917973,53.96,75337.89,0.0,-1.0,0.0,0.0]
[1779498918064,53.96,75337.89,0.0,-1.0,0.0,0.0]
[1779498918220,53.96,75337.89,0.0,-1.0,0.0,0.0]
[1779498918321,53.96,75338.08,0.0,-1.0,0.0,0.0]
[1779498922103,53.96,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,53.96,75344.96,0.0,-1.0,0.0,0.0]
[1779498924132,53.96,75344.96,0.0,-1.0,0.0,0.0]
[1779498924221,53.96,75344.96,0.0,-1.0,0.0,0.0]
[1779498924322,53.96,75344.99,0.0,-1.0,0.0,0.0]
[1779498925011,53.96,75344.99,0.0,-1.0,0.0,0.0]
[1779498925221,53.96,75344.99,0.0,-1.0,0.0,0.0]
[1779498929153,53.96,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,53.96,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,53.96,75333.63,0.0,-1.0,0.0,0.0]
[1779498931825,53.96,75333.63,0.0,-1.0,0.0,0.0]
[1779498931982,53.96,75333.63,0.0,-1.0,0.0,0.0]
[1779498932479,53.96,75333.63,0.0,-1.0,0.0,0.0]
[1779498932720,53.96,75333.63,0.0,-1.0,0.0,0.0]
[1779498932730,53.96,75333.73,0.0,-1.0,0.0,0.0]
[1779498935196,53.96,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,53.96,75329.66,0.0,-1.0,0.0,0.0]
[1779498938466,53.96,75326.44,0.0,-1.0,0.0,0.0]
[1779498939615,53.96,75326.44,0.0,-1.0,0.0,0.0]
[1779498939722,53.96,75326.44,0.0,-1.0,0.0,0.0]
[1779498939717,53.96,75325.78,0.0,-1.0,0.0,0.0]
[1779498940661,53.96,75325.78,0.0,-1.0,0.0,0.0]
[1779498940721,53.96,75325.78,0.0,-1.0,0.0,0.0]
[1779498944258,53.96,75325.04,0.0,-1.0,0.0,0.0]
[1779498945266,53.96,75326.02,0.0,-1.0,0.0,0.0]
[1779498946273,53.96,75327.36,0.0,-1.0,0.0,0.0]
[1779498948694,53.96,75326.83,0.0,-1.0,0.0,0.0]
[1779498948720,53.96,75326.83,0.0,-1.0,0.0,0.0]
[1779498949509,53.96,75326.74,0.0,-1.0,0.0,0.0]
[1779498949721,53.96,75326.74,0.0,-1.0,0.0,0.0]
[1779498949573,53.96,75326.9,0.0,-1.0,0.0,0.0]
[1779498955336,53.96,75327.3,0.0,-1.0,0.0,0.0]
[1779498960373,53.96,75328.73,0.0,-1.0,0.0,0.0]
[1779498962123,53.96,75329.25,0.0,-1.0,0.0,0.0]
[1779498962221,53.96,75329.25,0.0,-1.0,0.0,0.0]
[1779498962387,53.96,75328.72,0.0,-1.0,0.0,0.0]
[1779498963097,53.96,75328.72,0.0,-1.0,0.0,0.0]
[1779498963221,53.96,75328.72,0.0,-1.0,0.0,0.0]
[1779498964401,53.96,75332.95,0.0,-1.0,0.0,0.0]
[1779498965408,53.96,75333.85,0.0,-1.0,0.0,0.0]
[1779498966414,53.96,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,53.96,75341.32,0.0,-1.0,0.0,0.0]
[1779498968244,53.96,75341.32,0.0,-1.0,0.0,0.0]
[1779498968472,53.96,75341.32,0.0,-1.0,0.0,0.0]
[1779498968570,53.96,75342.49,0.0,-1.0,0.0,0.0]
[1779498969514,53.96,75342.49,0.0,-1.0,0.0,0.0]
[1779498969720,53.96,75342.49,0.0,-1.0,0.0,0.0]
[1779498969519,53.96,75341.35,0.0,-1.0,0.0,0.0]
[1779498973464,53.96,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,53.96,75343.56,0.0,-1.0,0.0,0.0]
[1779498976212,53.96,75343.55,0.0,-1.0,0.0,0.0]
[1779498976221,53.96,75343.55,0.0,-1.0,0.0,0.0]
[1779498976485,53.96,75343.83,0.0,-1.0,0.0,0.0]
[1779498977422,53.96,75343.83,0.0,-1.0,0.0,0.0]
[1779498977470,53.96,75343.83,0.0,-1.0,0.0,0.0]
[1779498980513,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779498985548,53.96,75343.06,0.0,-1.0,0.0,0.0]
[1779498989573,53.96,75343.0,0.0,-1.0,0.0,0.0]
[1779498989724,53.96,75343.0,0.0,-1.0,0.0,0.0]
[1779498989675,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779498990425,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779498990470,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779498989818,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,53.96,75336.12,0.0,-1.0,0.0,0.0]
[1779498992599,53.96,75335.19,0.0,-1.0,0.0,0.0]
[1779498993612,53.96,75333.59,0.0,-1.0,0.0,0.0]
[1779498994885,53.96,75333.39,0.0,-1.0,0.0,0.0]
[1779498994972,53.96,75333.39,0.0,-1.0,0.0,0.0]
[1779498995265,53.96,75333.39,0.0,-1.0,0.0,0.0]
[1779498995470,53.96,75333.39,0.0,-1.0,0.0,0.0]
[1779498995622,53.96,75331.6,0.0,-1.0,0.0,0.0]
[1779498996629,53.96,75330.62,0.0,-1.0,0.0,0.0]
[1779498998643,53.96,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,53.96,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,53.96,75338.42,0.0,-1.0,0.0,0.0]
[1779499000931,53.96,75338.42,0.0,-1.0,0.0,0.0]
[1779499000970,53.96,75338.42,0.0,-1.0,0.0,0.0]
[1779499001747,53.96,75338.42,0.0,-1.0,0.0,0.0]
[1779499001801,53.96,75338.23,0.0,-1.0,0.0,0.0]
[1779499001975,53.96,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,53.96,75337.29,0.0,-1.0,0.0,0.0]
[1779499005692,53.96,75336.61,0.0,-1.0,0.0,0.0]
[1779499007706,53.96,75338.71,0.0,-1.0,0.0,0.0]
[1779499008713,53.96,75339.48,0.0,-1.0,0.0,0.0]
[1779499009370,53.96,75339.48,0.0,-1.0,0.0,0.0]
[1779499009471,53.96,75339.48,0.0,-1.0,0.0,0.0]
[1779499009720,53.96,75339.22,0.0,-1.0,0.0,0.0]
[1779499010599,53.96,75339.22,0.0,-1.0,0.0,0.0]
[1779499010721,53.96,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,53.96,75337.17,0.0,-1.0,0.0,0.0]
[1779499012740,53.96,75334.53,0.0,-1.0,0.0,0.0]
[1779499014755,53.96,75333.68,0.0,-1.0,0.0,0.0]
[1779499019791,53.96,75333.36,0.0,-1.0,0.0,0.0]
[1779499021805,53.96,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,53.96,75328.53,0.0,-1.0,0.0,0.0]
[1779499022971,53.96,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,53.96,75325.19,0.0,-1.0,0.0,0.0]
[1779499024369,53.96,75325.19,0.0,-1.0,0.0,0.0]
[1779499024470,53.96,75325.19,0.0,-1.0,0.0,0.0]
[1779499026840,53.96,75324.01,0.0,-1.0,0.0,0.0]
[1779499027847,53.96,75323.34,0.0,-1.0,0.0,0.0]
[1779499030868,53.96,75322.69,0.0,-1.0,0.0,0.0]
[1779499031875,53.96,75321.64,0.0,-1.0,0.0,0.0]
[1779499033047,53.96,75321.64,0.0,-1.0,0.0,0.0]
[1779499033222,53.96,75321.64,0.0,-1.0,0.0,0.0]
[1779499033324,53.96,75320.23,0.0,-1.0,0.0,0.0]
[1779499034297,53.96,75320.23,0.0,-1.0,0.0,0.0]
[1779499034470,53.96,75320.23,0.0,-1.0,0.0,0.0]
[1779499034571,53.96,75318.94,0.0,-1.0,0.0,0.0]
[1779499039931,53.96,75318.85,0.0,-1.0,0.0,0.0]
[1779499041377,53.96,75318.85,0.0,-1.0,0.0,0.0]
[1779499041471,53.96,75318.85,0.0,-1.0,0.0,0.0]
[1779499041571,53.96,75317.99,0.0,-1.0,0.0,0.0]
[1779499043663,53.96,75318.25,0.0,-1.0,0.0,0.0]
[1779499043721,53.96,75318.25,0.0,-1.0,0.0,0.0]
[1779499043764,53.96,75315.4,0.0,-1.0,0.0,0.0]
[1779499043959,53.96,75314.52,0.0,-1.0,0.0,0.0]
[1779499045593,53.96,75314.52,0.0,-1.0,0.0,0.0]
[1779499045723,53.96,75314.52,0.0,-1.0,0.0,0.0]
[1779499045825,53.96,75314.41,0.0,-1.0,0.0,0.0]
[1779499048994,53.96,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,53.96,75313.28,0.0,-1.0,0.0,0.0]
[1779499054064,53.96,75313.0,0.0,-1.0,0.0,0.0]
[1779499054221,53.96,75313.0,0.0,-1.0,0.0,0.0]
[1779499061079,53.96,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,53.96,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,53.96,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,53.96,75290.94,0.0,-1.0,0.0,0.0]
[1779499065639,53.96,75289.53,0.0,-1.0,0.0,0.0]
[1779499066383,53.96,75289.53,0.0,-1.0,0.0,0.0]
[1779499066471,53.96,75289.53,0.0,-1.0,0.0,0.0]
[1779499066478,53.96,75286.69,0.0,-1.0,0.0,0.0]
[1779499067121,53.96,75286.07,0.0,-1.0,0.0,0.0]
[1779499070772,53.96,75286.27,0.0,-1.0,0.0,0.0]
[1779499070973,53.96,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,53.96,75294.34,0.0,-1.0,0.0,0.0]
[1779499073423,53.96,75294.34,0.0,-1.0,0.0,0.0]
[1779499073471,53.96,75294.34,0.0,-1.0,0.0,0.0]
[1779499073493,53.96,75296.67,0.0,-1.0,0.0,0.0]
[1779499079205,53.96,75295.96,0.0,-1.0,0.0,0.0]
[1779499081219,53.96,75295.33,0.0,-1.0,0.0,0.0]
[1779499082226,53.96,75296.41,0.0,-1.0,0.0,0.0]
[1779499084240,53.96,75300.9,0.0,-1.0,0.0,0.0]
[1779499085454,53.96,75300.9,0.0,-1.0,0.0,0.0]
[1779499085471,53.96,75300.9,0.0,-1.0,0.0,0.0]
[1779499085561,53.96,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,53.96,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,53.96,75313.13,0.0,-1.0,0.0,0.0]
[1779499088692,53.96,75313.13,0.0,-1.0,0.0,0.0]
[1779499088721,53.96,75313.13,0.0,-1.0,0.0,0.0]
[1779499088793,53.96,75316.42,0.0,-1.0,0.0,0.0]
[1779499089279,53.96,75315.85,0.0,-1.0,0.0,0.0]
[1779499090325,53.96,75315.85,0.0,-1.0,0.0,0.0]
[1779499090471,53.96,75315.85,0.0,-1.0,0.0,0.0]
[1779499090544,53.96,75315.34,0.0,-1.0,0.0,0.0]
[1779499091292,53.96,75316.48,0.0,-1.0,0.0,0.0]
[1779499092297,53.96,75316.48,0.0,-1.0,0.0,0.0]
[1779499092470,53.96,75316.48,0.0,-1.0,0.0,0.0]
[1779499096027,53.96,75316.42,0.0,-1.0,0.0,0.0]
[1779499096222,53.96,75316.42,0.0,-1.0,0.0,0.0]
[1779499096328,53.96,75319.11,0.0,-1.0,0.0,0.0]
[1779499097225,53.96,75319.11,0.0,-1.0,0.0,0.0]
[1779499097471,53.96,75319.11,0.0,-1.0,0.0,0.0]
[1779499103979,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779499104221,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779499104323,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779499105211,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779499105223,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779499109419,53.96,75320.4,0.0,-1.0,0.0,0.0]
[1779499110709,53.96,75320.4,0.0,-1.0,0.0,0.0]
[1779499110721,53.96,75320.4,0.0,-1.0,0.0,0.0]
[1779499110822,53.96,75320.75,0.0,-1.0,0.0,0.0]
[1779499111433,53.96,75323.8,0.0,-1.0,0.0,0.0]
[1779499112033,53.96,75323.8,0.0,-1.0,0.0,0.0]
[1779499112220,53.96,75323.8,0.0,-1.0,0.0,0.0]
[1779499112439,53.96,75324.95,0.0,-1.0,0.0,0.0]
[1779499114454,53.96,75325.73,0.0,-1.0,0.0,0.0]
[1779499115041,53.96,75325.73,0.0,-1.0,0.0,0.0]
[1779499115221,53.96,75325.73,0.0,-1.0,0.0,0.0]
[1779499115461,53.96,75324.9,0.0,-1.0,0.0,0.0]
[1779499117472,53.96,75325.18,0.0,-1.0,0.0,0.0]
[1779499117722,53.96,75325.18,0.0,-1.0,0.0,0.0]
[1779499119489,53.96,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,53.96,75331.36,0.0,-1.0,0.0,0.0]
[1779499121503,53.96,75332.27,0.0,-1.0,0.0,0.0]
[1779499122445,53.96,75332.27,0.0,-1.0,0.0,0.0]
[1779499122470,53.96,75332.27,0.0,-1.0,0.0,0.0]
[1779499122864,53.96,75332.27,0.0,-1.0,0.0,0.0]
[1779499122868,53.96,75332.98,0.0,-1.0,0.0,0.0]
[1779499122971,53.96,75332.98,0.0,-1.0,0.0,0.0]
[1779499123517,53.96,75332.1,0.0,-1.0,0.0,0.0]
[1779499124524,53.96,75332.6,0.0,-1.0,0.0,0.0]
[1779499125531,53.96,75333.53,0.0,-1.0,0.0,0.0]
[1779499126868,53.96,75333.53,0.0,-1.0,0.0,0.0]
[1779499126971,53.96,75333.78,0.0,-1.0,0.0,0.0]
[1779499129561,53.96,75332.94,0.0,-1.0,0.0,0.0]
[1779499133249,53.96,75333.23,0.0,-1.0,0.0,0.0]
[1779499133471,53.96,75333.23,0.0,-1.0,0.0,0.0]
[1779499133504,53.96,75333.23,0.0,-1.0,0.0,0.0]
[1779499135295,53.96,75333.49,0.0,-1.0,0.0,0.0]
[1779499135470,53.96,75333.49,0.0,-1.0,0.0,0.0]
[1779499135601,53.96,75334.15,0.0,-1.0,0.0,0.0]
[1779499138696,53.96,75334.43,0.0,-1.0,0.0,0.0]
[1779499138720,53.96,75334.43,0.0,-1.0,0.0,0.0]
[1779499138726,53.96,75334.43,0.0,-1.0,0.0,0.0]
[1779499140636,53.96,75341.86,0.0,-1.0,0.0,0.0]
[1779499141414,53.96,75341.86,0.0,-1.0,0.0,0.0]
[1779499141470,53.96,75341.86,0.0,-1.0,0.0,0.0]
[1779499141643,53.96,75342.71,0.0,-1.0,0.0,0.0]
[1779499142650,53.96,75343.19,0.0,-1.0,0.0,0.0]
[1779499143690,53.96,75343.19,0.0,-1.0,0.0,0.0]
[1779499143723,53.96,75343.19,0.0,-1.0,0.0,0.0]
[1779499143825,53.96,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,53.96,75347.31,0.0,-1.0,0.0,0.0]
[1779499145671,53.96,75348.65,0.0,-1.0,0.0,0.0]
[1779499146122,53.96,75348.65,0.0,-1.0,0.0,0.0]
[1779499146222,53.96,75348.65,0.0,-1.0,0.0,0.0]
[1779499147685,53.96,75349.43,0.0,-1.0,0.0,0.0]
[1779499148692,53.96,75351.54,0.0,-1.0,0.0,0.0]
[1779499149926,53.96,75351.54,0.0,-1.0,0.0,0.0]
[1779499149961,53.96,75356.03,0.0,-1.0,0.0,0.0]
[1779499151713,53.96,75356.51,0.0,-1.0,0.0,0.0]
[1779499152720,53.96,75355.21,0.0,-1.0,0.0,0.0]
[1779499154913,53.96,75355.05,0.0,-1.0,0.0,0.0]
[1779499154971,53.96,75355.05,0.0,-1.0,0.0,0.0]
[1779499155741,53.96,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,53.96,75360.61,0.0,-1.0,0.0,0.0]
[1779499157722,53.96,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,53.96,75361.29,0.0,-1.0,0.0,0.0]
[1779499158524,53.96,75361.29,0.0,-1.0,0.0,0.0]
[1779499158722,53.96,75361.29,0.0,-1.0,0.0,0.0]
[1779499158762,53.96,75362.66,0.0,-1.0,0.0,0.0]
[1779499162790,53.96,75363.86,0.0,-1.0,0.0,0.0]
[1779499163797,53.96,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,53.96,75368.27,0.0,-1.0,0.0,0.0]
[1779499165301,53.96,75368.27,0.0,-1.0,0.0,0.0]
[1779499165470,53.96,75368.27,0.0,-1.0,0.0,0.0]
[1779499165721,53.96,75368.27,0.0,-1.0,0.0,0.0]
[1779499165811,53.96,75367.42,0.0,-1.0,0.0,0.0]
[1779499168735,53.96,75367.12,0.0,-1.0,0.0,0.0]
[1779499170846,53.96,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,53.96,75371.08,0.0,-1.0,0.0,0.0]
[1779499173217,53.96,75371.2,0.0,-1.0,0.0,0.0]
[1779499173222,53.96,75371.2,0.0,-1.0,0.0,0.0]
[1779499175117,53.96,75370.7,0.0,-1.0,0.0,0.0]
[1779499175221,53.96,75370.7,0.0,-1.0,0.0,0.0]
[1779499175881,53.96,75370.51,0.0,-1.0,0.0,0.0]
[1779499179911,53.96,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,53.96,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,53.96,75382.76,0.0,-1.0,0.0,0.0]
[1779499182269,53.96,75382.76,0.0,-1.0,0.0,0.0]
[1779499182470,53.96,75382.76,0.0,-1.0,0.0,0.0]
[1779499183942,53.96,75381.06,0.0,-1.0,0.0,0.0]
[1779499188978,53.96,75380.73,0.0,-1.0,0.0,0.0]
[1779499190992,53.96,75379.86,0.0,-1.0,0.0,0.0]
[1779499192000,53.96,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,53.96,75388.67,0.0,-1.0,0.0,0.0]
[1779499193136,53.96,75388.67,0.0,-1.0,0.0,0.0]
[1779499193220,53.96,75388.67,0.0,-1.0,0.0,0.0]
[1779499198639,53.96,75388.15,0.0,-1.0,0.0,0.0]
[1779499198721,53.96,75388.15,0.0,-1.0,0.0,0.0]
[1779499198740,53.96,75388.52,0.0,-1.0,0.0,0.0]
[1779499202069,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779499203168,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779499203220,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779499203269,53.96,75380.49,0.0,-1.0,0.0,0.0]
[1779499209566,53.96,75381.29,0.0,-1.0,0.0,0.0]
[1779499209721,53.96,75381.29,0.0,-1.0,0.0,0.0]
[1779499209775,53.96,75392.23,0.0,-1.0,0.0,0.0]
[1779499210127,53.96,75393.37,0.0,-1.0,0.0,0.0]
[1779499211939,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779499212141,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779499213056,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779499213222,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779499213273,53.96,75399.22,0.0,-1.0,0.0,0.0]
[1779499214556,53.96,75399.22,0.0,-1.0,0.0,0.0]
[1779499214720,53.96,75399.22,0.0,-1.0,0.0,0.0]
[1779499214821,53.96,75398.72,0.0,-1.0,0.0,0.0]
[1779499220295,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779499220470,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779499220524,53.96,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,53.96,75401.37,0.0,-1.0,0.0,0.0]
[1779499222212,53.96,75403.42,0.0,-1.0,0.0,0.0]
[1779499223217,53.96,75406.76,0.0,-1.0,0.0,0.0]
[1779499225846,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779499225971,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779499228208,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779499228221,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779499228253,53.96,75406.86,0.0,-1.0,0.0,0.0]
[1779499230267,53.96,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,53.96,75407.08,0.0,-1.0,0.0,0.0]
[1779499233480,53.96,75407.04,0.0,-1.0,0.0,0.0]
[1779499233723,53.96,75407.04,0.0,-1.0,0.0,0.0]
[1779499237316,53.96,75408.93,0.0,-1.0,0.0,0.0]
[1779499238266,53.96,75408.93,0.0,-1.0,0.0,0.0]
[1779499238470,53.96,75408.93,0.0,-1.0,0.0,0.0]
[1779499239329,53.96,75410.27,0.0,-1.0,0.0,0.0]
[1779499242402,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779499242470,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779499242745,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779499242973,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779499243046,53.96,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,53.96,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,53.96,75410.6,0.0,-1.0,0.0,0.0]
[1779499247386,53.96,75409.3,0.0,-1.0,0.0,0.0]
[1779499249626,53.96,75409.3,0.0,-1.0,0.0,0.0]
[1779499249722,53.96,75409.3,0.0,-1.0,0.0,0.0]
[1779499249725,53.96,75409.23,0.0,-1.0,0.0,0.0]
[1779499255003,53.96,75408.93,0.0,-1.0,0.0,0.0]
[1779499255221,53.96,75408.92,0.0,-1.0,0.0,0.0]
[1779499260532,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779499260720,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779499261439,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779499261470,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779499261484,53.96,75409.55,0.0,-1.0,0.0,0.0]
[1779499267526,53.96,75408.72,0.0,-1.0,0.0,0.0]
[1779499271721,53.96,75409.33,0.0,-1.0,0.0,0.0]
[1779499275807,53.96,75410.22,0.0,-1.0,0.0,0.0]
[1779499275970,53.96,75410.22,0.0,-1.0,0.0,0.0]
[1779499275978,53.96,75410.46,0.0,-1.0,0.0,0.0]
[1779499280617,53.96,75408.63,0.0,-1.0,0.0,0.0]
[1779499282688,53.96,75408.11,0.0,-1.0,0.0,0.0]
[1779499283721,53.96,75408.07,0.0,-1.0,0.0,0.0]
[1779499285652,53.96,75406.55,0.0,-1.0,0.0,0.0]
[1779499286659,53.96,75404.71,0.0,-1.0,0.0,0.0]
[1779499287463,53.96,75404.71,0.0,-1.0,0.0,0.0]
[1779499287474,53.96,75404.71,0.0,-1.0,0.0,0.0]
[1779499287666,53.96,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779499291694,53.96,75403.05,0.0,-1.0,0.0,0.0]
[1779499294647,53.96,75402.74,0.0,-1.0,0.0,0.0]
[1779499294721,53.96,75402.74,0.0,-1.0,0.0,0.0]
[1779499294746,53.96,75403.65,0.0,-1.0,0.0,0.0]
[1779499299724,53.96,75403.68,0.0,-1.0,0.0,0.0]
[1779499301721,53.96,75404.3,0.0,-1.0,0.0,0.0]
[1779499301763,53.96,75403.43,0.0,-1.0,0.0,0.0]
[1779499306799,53.96,75403.29,0.0,-1.0,0.0,0.0]
[1779499309581,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779499309720,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779499309820,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779499312783,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779499312971,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779499319894,53.96,75402.47,0.0,-1.0,0.0,0.0]
[1779499323439,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499323470,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499323922,53.96,75402.11,0.0,-1.0,0.0,0.0]
[1779499325722,53.96,75402.11,0.0,-1.0,0.0,0.0]
[1779499325936,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779499327721,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779499333992,53.96,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,53.96,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779499349108,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779499349221,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779499351111,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779499352278,53.96,75401.62,0.0,-1.0,0.0,0.0]
[1779499352470,53.96,75401.62,0.0,-1.0,0.0,0.0]
[1779499354133,53.96,75401.35,0.0,-1.0,0.0,0.0]
[1779499359168,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499360012,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499360175,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779499360221,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779499363861,53.96,75397.74,0.0,-1.0,0.0,0.0]
[1779499363976,53.96,75397.74,0.0,-1.0,0.0,0.0]
[1779499364077,53.96,75397.59,0.0,-1.0,0.0,0.0]
[1779499365209,53.96,75396.48,0.0,-1.0,0.0,0.0]
[1779499369239,53.96,75397.74,0.0,-1.0,0.0,0.0]
[1779499377295,53.96,75397.82,0.0,-1.0,0.0,0.0]
[1779499382330,53.96,75397.18,0.0,-1.0,0.0,0.0]
[1779499390386,53.96,75398.15,0.0,-1.0,0.0,0.0]
[1779499397645,53.96,75398.22,0.0,-1.0,0.0,0.0]
[1779499398442,53.96,75396.83,0.0,-1.0,0.0,0.0]
[1779499399449,53.96,75395.94,0.0,-1.0,0.0,0.0]
[1779499404483,53.96,75395.94,0.0,-1.0,0.0,0.0]
[1779499407156,53.96,75396.07,0.0,-1.0,0.0,0.0]
[1779499407232,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779499407506,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779499411533,53.96,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,53.96,75396.27,0.0,-1.0,0.0,0.0]
[1779499421721,53.96,75396.25,0.0,-1.0,0.0,0.0]
[1779499427646,53.96,75396.18,0.0,-1.0,0.0,0.0]
[1779499432681,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779499433996,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779499434220,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779499434097,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779499436918,53.96,75396.44,0.0,-1.0,0.0,0.0]
[1779499436970,53.96,75396.44,0.0,-1.0,0.0,0.0]
[1779499442751,53.96,75396.04,0.0,-1.0,0.0,0.0]
[1779499443758,53.96,75395.01,0.0,-1.0,0.0,0.0]
[1779499444396,53.96,75395.01,0.0,-1.0,0.0,0.0]
[1779499444470,53.96,75395.01,0.0,-1.0,0.0,0.0]
[1779499444803,53.96,75395.01,0.0,-1.0,0.0,0.0]
[1779499444972,53.96,75395.01,0.0,-1.0,0.0,0.0]
[1779499444981,53.96,75395.0,0.0,-1.0,0.0,0.0]
[1779499449800,53.96,75393.12,0.0,-1.0,0.0,0.0]
[1779499451814,53.96,75391.91,0.0,-1.0,0.0,0.0]
[1779499452295,53.96,75391.91,0.0,-1.0,0.0,0.0]
[1779499452470,53.96,75391.91,0.0,-1.0,0.0,0.0]
[1779499452860,53.96,75391.91,0.0,-1.0,0.0,0.0]
[1779499452972,53.96,75391.91,0.0,-1.0,0.0,0.0]
[1779499453073,53.96,75391.9,0.0,-1.0,0.0,0.0]
[1779499454835,53.96,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,53.96,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,53.96,75378.82,0.0,-1.0,0.0,0.0]
[1779499458341,53.96,75379.3,0.0,-1.0,0.0,0.0]
[1779499458471,53.96,75379.3,0.0,-1.0,0.0,0.0]
[1779499458863,53.96,75379.52,0.0,-1.0,0.0,0.0]
[1779499459407,53.96,75379.52,0.0,-1.0,0.0,0.0]
[1779499459470,53.96,75379.52,0.0,-1.0,0.0,0.0]
[1779499464905,53.96,75379.45,0.0,-1.0,0.0,0.0]
[1779499465897,53.96,75379.45,0.0,-1.0,0.0,0.0]
[1779499465972,53.96,75379.45,0.0,-1.0,0.0,0.0]
[1779499466057,53.96,75379.37,0.0,-1.0,0.0,0.0]
[1779499467927,53.96,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,53.96,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,53.96,75380.78,0.0,-1.0,0.0,0.0]
[1779499471954,53.96,75378.88,0.0,-1.0,0.0,0.0]
[1779499473285,53.96,75378.88,0.0,-1.0,0.0,0.0]
[1779499472961,53.96,75376.32,0.0,-1.0,0.0,0.0]
[1779499473472,53.96,75376.32,0.0,-1.0,0.0,0.0]
[1779499477996,53.96,75375.18,0.0,-1.0,0.0,0.0]
[1779499485045,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779499485225,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779499485046,53.96,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,53.96,75378.75,0.0,-1.0,0.0,0.0]
[1779499486532,53.96,75378.75,0.0,-1.0,0.0,0.0]
[1779499486721,53.96,75378.75,0.0,-1.0,0.0,0.0]
[1779499492094,53.96,75378.15,0.0,-1.0,0.0,0.0]
[1779499495432,53.96,75378.01,0.0,-1.0,0.0,0.0]
[1779499495470,53.96,75378.01,0.0,-1.0,0.0,0.0]
[1779499496123,53.96,75377.93,0.0,-1.0,0.0,0.0]
[1779499506193,53.96,75377.95,0.0,-1.0,0.0,0.0]
[1779499508544,53.96,75377.92,0.0,-1.0,0.0,0.0]
[1779499508721,53.96,75377.92,0.0,-1.0,0.0,0.0]
[1779499512234,53.96,75378.83,0.0,-1.0,0.0,0.0]
[1779499514742,53.96,75378.54,0.0,-1.0,0.0,0.0]
[1779499514972,53.96,75378.54,0.0,-1.0,0.0,0.0]
[1779499515109,53.96,75378.54,0.0,-1.0,0.0,0.0]
[1779499515223,53.96,75378.54,0.0,-1.0,0.0,0.0]
[1779499515256,53.96,75378.85,0.0,-1.0,0.0,0.0]
[1779499519284,53.96,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,53.96,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,53.96,75385.44,0.0,-1.0,0.0,0.0]
[1779499522072,53.96,75385.44,0.0,-1.0,0.0,0.0]
[1779499522221,53.96,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,53.96,75386.89,0.0,-1.0,0.0,0.0]
[1779499522578,53.96,75386.89,0.0,-1.0,0.0,0.0]
[1779499522721,53.96,75386.89,0.0,-1.0,0.0,0.0]
[1779499528347,53.96,75387.05,0.0,-1.0,0.0,0.0]
[1779499531368,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499532924,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499532971,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499533073,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499534023,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499534221,53.96,75387.02,0.0,-1.0,0.0,0.0]
[1779499535396,53.96,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,53.96,75388.54,0.0,-1.0,0.0,0.0]
[1779499548486,53.96,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,53.96,75385.98,0.0,-1.0,0.0,0.0]
[1779499551369,53.96,75385.98,0.0,-1.0,0.0,0.0]
[1779499550501,53.96,75378.28,0.0,-1.0,0.0,0.0]
[1779499551471,53.96,75378.28,0.0,-1.0,0.0,0.0]
[1779499552053,53.96,75378.28,0.0,-1.0,0.0,0.0]
[1779499552223,53.96,75378.28,0.0,-1.0,0.0,0.0]
[1779499552322,53.96,75376.25,0.0,-1.0,0.0,0.0]
[1779499554535,53.96,75377.24,0.0,-1.0,0.0,0.0]
[1779499556555,53.96,75378.01,0.0,-1.0,0.0,0.0]
[1779499558567,53.96,75377.61,0.0,-1.0,0.0,0.0]
[1779499558721,53.96,75377.61,0.0,-1.0,0.0,0.0]
[1779499558780,53.96,75377.61,0.0,-1.0,0.0,0.0]
[1779499558973,53.96,75377.61,0.0,-1.0,0.0,0.0]
[1779499559074,53.96,75377.71,0.0,-1.0,0.0,0.0]
[1779499565618,53.96,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,53.96,75376.7,0.0,-1.0,0.0,0.0]
[1779499569222,53.96,75376.7,0.0,-1.0,0.0,0.0]
[1779499569323,53.96,75376.07,0.0,-1.0,0.0,0.0]
[1779499569473,53.96,75376.07,0.0,-1.0,0.0,0.0]
[1779499569921,53.96,75376.07,0.0,-1.0,0.0,0.0]
[1779499569972,53.96,75376.07,0.0,-1.0,0.0,0.0]
[1779499575688,53.96,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,53.96,75371.91,0.0,-1.0,0.0,0.0]
[1779499578004,53.96,75371.91,0.0,-1.0,0.0,0.0]
[1779499578221,53.96,75371.91,0.0,-1.0,0.0,0.0]
[1779499578293,53.96,75371.91,0.0,-1.0,0.0,0.0]
[1779499578392,53.96,75370.06,0.0,-1.0,0.0,0.0]
[1779499578471,53.96,75370.06,0.0,-1.0,0.0,0.0]
[1779499583744,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779499584750,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779499584972,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779499585134,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779499585222,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779499585232,53.96,75372.55,0.0,-1.0,0.0,0.0]
[1779499590793,53.96,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,53.96,75379.17,0.0,-1.0,0.0,0.0]
[1779499592626,53.96,75379.17,0.0,-1.0,0.0,0.0]
[1779499592721,53.96,75379.17,0.0,-1.0,0.0,0.0]
[1779499592950,53.96,75379.17,0.0,-1.0,0.0,0.0]
[1779499592971,53.96,75379.17,0.0,-1.0,0.0,0.0]
[1779499592997,53.96,75378.57,0.0,-1.0,0.0,0.0]
[1779499593814,53.96,75376.65,0.0,-1.0,0.0,0.0]
[1779499597842,53.96,75377.48,0.0,-1.0,0.0,0.0]
[1779499599856,53.96,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,53.96,75383.06,0.0,-1.0,0.0,0.0]
[1779499601870,53.96,75383.95,0.0,-1.0,0.0,0.0]
[1779499602615,53.96,75383.95,0.0,-1.0,0.0,0.0]
[1779499602720,53.96,75383.95,0.0,-1.0,0.0,0.0]
[1779499603337,53.96,75383.95,0.0,-1.0,0.0,0.0]
[1779499603398,53.96,75384.13,0.0,-1.0,0.0,0.0]
[1779499603472,53.96,75384.13,0.0,-1.0,0.0,0.0]
[1779499605898,53.96,75381.66,0.0,-1.0,0.0,0.0]
[1779499608242,53.96,75381.83,0.0,-1.0,0.0,0.0]
[1779499608426,53.96,75382.49,0.0,-1.0,0.0,0.0]
[1779499608470,53.96,75382.49,0.0,-1.0,0.0,0.0]
[1779499608647,53.96,75382.49,0.0,-1.0,0.0,0.0]
[1779499608723,53.96,75382.49,0.0,-1.0,0.0,0.0]
[1779499609926,53.96,75382.36,0.0,-1.0,0.0,0.0]
[1779499615266,53.96,75381.93,0.0,-1.0,0.0,0.0]
[1779499615472,53.96,75381.83,0.0,-1.0,0.0,0.0]
[1779499622697,53.96,75381.38,0.0,-1.0,0.0,0.0]
[1779499625002,53.96,75382.0,0.0,-1.0,0.0,0.0]
[1779499625222,53.96,75382.0,0.0,-1.0,0.0,0.0]
[1779499625324,53.96,75382.29,0.0,-1.0,0.0,0.0]
[1779499625924,53.96,75382.29,0.0,-1.0,0.0,0.0]
[1779499625971,53.96,75382.29,0.0,-1.0,0.0,0.0]
[1779499627721,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779499627822,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779499634094,53.96,75381.55,0.0,-1.0,0.0,0.0]
[1779499639129,53.96,75381.57,0.0,-1.0,0.0,0.0]
[1779499642513,53.96,75381.85,0.0,-1.0,0.0,0.0]
[1779499642720,53.96,75381.85,0.0,-1.0,0.0,0.0]
[1779499643163,53.96,75381.85,0.0,-1.0,0.0,0.0]
[1779499643226,53.96,75381.85,0.0,-1.0,0.0,0.0]
[1779499643327,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,53.96,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,53.96,75381.78,0.0,-1.0,0.0,0.0]
[1779499654839,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779499654972,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779499658264,53.96,75378.51,0.0,-1.0,0.0,0.0]
[1779499659158,53.96,75378.51,0.0,-1.0,0.0,0.0]
[1779499659222,53.96,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,53.96,75376.19,0.0,-1.0,0.0,0.0]
[1779499659895,53.96,75376.19,0.0,-1.0,0.0,0.0]
[1779499659971,53.96,75376.19,0.0,-1.0,0.0,0.0]
[1779499662292,53.96,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,53.96,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,53.96,75376.71,0.0,-1.0,0.0,0.0]
[1779499670348,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779499671013,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779499671221,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779499671437,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779499671475,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779499671355,53.96,75377.34,0.0,-1.0,0.0,0.0]
[1779499676391,53.96,75377.54,0.0,-1.0,0.0,0.0]
[1779499682449,53.96,75375.86,0.0,-1.0,0.0,0.0]
[1779499684989,53.96,75375.34,0.0,-1.0,0.0,0.0]
[1779499685223,53.96,75375.34,0.0,-1.0,0.0,0.0]
[1779499685248,53.96,75375.34,0.0,-1.0,0.0,0.0]
[1779499685471,53.96,75375.34,0.0,-1.0,0.0,0.0]
[1779499685472,53.96,75374.85,0.0,-1.0,0.0,0.0]
[1779499689354,53.96,75374.41,0.0,-1.0,0.0,0.0]
[1779499689471,53.96,75374.41,0.0,-1.0,0.0,0.0]
[1779499689500,53.96,75374.38,0.0,-1.0,0.0,0.0]
[1779499689704,53.96,75374.38,0.0,-1.0,0.0,0.0]
[1779499689723,53.96,75374.38,0.0,-1.0,0.0,0.0]
[1779499692521,53.96,75373.15,0.0,-1.0,0.0,0.0]
[1779499695042,53.96,75372.87,0.0,-1.0,0.0,0.0]
[1779499695224,53.96,75372.87,0.0,-1.0,0.0,0.0]
[1779499698343,53.96,75372.87,0.0,-1.0,0.0,0.0]
[1779499698471,53.96,75372.87,0.0,-1.0,0.0,0.0]
[1779499698408,53.96,75372.86,0.0,-1.0,0.0,0.0]
[1779499698563,53.96,75373.05,0.0,-1.0,0.0,0.0]
[1779499704265,53.96,75372.63,0.0,-1.0,0.0,0.0]
[1779499704473,53.96,75372.63,0.0,-1.0,0.0,0.0]
[1779499704483,53.96,75369.44,0.0,-1.0,0.0,0.0]
[1779499706619,53.96,75368.68,0.0,-1.0,0.0,0.0]
[1779499708633,53.96,75367.8,0.0,-1.0,0.0,0.0]
[1779499718703,53.96,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,53.96,75366.54,0.0,-1.0,0.0,0.0]
[1779499725140,53.96,75366.54,0.0,-1.0,0.0,0.0]
[1779499725221,53.96,75366.54,0.0,-1.0,0.0,0.0]
[1779499725294,53.96,75366.18,0.0,-1.0,0.0,0.0]
[1779499725755,53.96,75366.18,0.0,-1.0,0.0,0.0]
[1779499725971,53.96,75366.18,0.0,-1.0,0.0,0.0]
[1779499730787,53.96,75364.67,0.0,-1.0,0.0,0.0]
[1779499731661,53.96,75364.67,0.0,-1.0,0.0,0.0]
[1779499731721,53.96,75364.67,0.0,-1.0,0.0,0.0]
[1779499731793,53.96,75364.51,0.0,-1.0,0.0,0.0]
[1779499732579,53.96,75364.51,0.0,-1.0,0.0,0.0]
[1779499732721,53.96,75364.51,0.0,-1.0,0.0,0.0]
[1779499733808,53.96,75363.49,0.0,-1.0,0.0,0.0]
[1779499734815,53.96,75362.23,0.0,-1.0,0.0,0.0]
[1779499737473,53.96,75362.26,0.0,-1.0,0.0,0.0]
[1779499737725,53.96,75362.26,0.0,-1.0,0.0,0.0]
[1779499739814,53.96,75361.87,0.0,-1.0,0.0,0.0]
[1779499739971,53.96,75361.87,0.0,-1.0,0.0,0.0]
[1779499740072,53.96,75362.99,0.0,-1.0,0.0,0.0]
[1779499743877,53.96,75364.0,0.0,-1.0,0.0,0.0]
[1779499745893,53.96,75369.09,0.0,-1.0,0.0,0.0]
[1779499746900,53.96,75374.79,0.0,-1.0,0.0,0.0]
[1779499747750,53.96,75374.79,0.0,-1.0,0.0,0.0]
[1779499747973,53.96,75374.79,0.0,-1.0,0.0,0.0]
[1779499748074,53.96,75375.8,0.0,-1.0,0.0,0.0]
[1779499753949,53.96,75375.88,0.0,-1.0,0.0,0.0]
[1779499758454,53.96,75376.21,0.0,-1.0,0.0,0.0]
[1779499758470,53.96,75376.21,0.0,-1.0,0.0,0.0]
[1779499758507,53.96,75376.23,0.0,-1.0,0.0,0.0]
[1779499759900,53.96,75376.23,0.0,-1.0,0.0,0.0]
[1779499759971,53.96,75376.23,0.0,-1.0,0.0,0.0]
[1779499763012,53.96,75380.27,0.0,-1.0,0.0,0.0]
[1779499763670,53.96,75380.27,0.0,-1.0,0.0,0.0]
[1779499763721,53.96,75380.27,0.0,-1.0,0.0,0.0]
[1779499764167,53.96,75380.27,0.0,-1.0,0.0,0.0]
[1779499764221,53.96,75380.27,0.0,-1.0,0.0,0.0]
[1779499764269,53.96,75381.93,0.0,-1.0,0.0,0.0]
[1779499769443,53.96,75382.06,0.0,-1.0,0.0,0.0]
[1779499769471,53.96,75382.06,0.0,-1.0,0.0,0.0]
[1779499770602,53.96,75381.89,0.0,-1.0,0.0,0.0]
[1779499770721,53.96,75382.06,0.0,-1.0,0.0,0.0]
[1779499771070,53.96,75383.2,0.0,-1.0,0.0,0.0]
[1779499776104,53.96,75383.72,0.0,-1.0,0.0,0.0]
[1779499777544,53.96,75383.72,0.0,-1.0,0.0,0.0]
[1779499777721,53.96,75383.96,0.0,-1.0,0.0,0.0]
[1779499778119,53.96,75384.81,0.0,-1.0,0.0,0.0]
[1779499783154,53.96,75384.53,0.0,-1.0,0.0,0.0]
[1779499785220,53.96,75384.61,0.0,-1.0,0.0,0.0]
[1779499785471,53.96,75384.61,0.0,-1.0,0.0,0.0]
[1779499785501,53.96,75389.04,0.0,-1.0,0.0,0.0]
[1779499786130,53.96,75389.04,0.0,-1.0,0.0,0.0]
[1779499786222,53.96,75389.04,0.0,-1.0,0.0,0.0]
[1779499786231,53.96,75390.12,0.0,-1.0,0.0,0.0]
[1779499792217,53.96,75390.21,0.0,-1.0,0.0,0.0]
[1779499797253,53.96,75390.03,0.0,-1.0,0.0,0.0]
[1779499798260,53.96,75388.28,0.0,-1.0,0.0,0.0]
[1779499798827,53.96,75388.28,0.0,-1.0,0.0,0.0]
[1779499798971,53.96,75388.28,0.0,-1.0,0.0,0.0]
[1779499799621,53.96,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,53.96,75390.26,0.0,-1.0,0.0,0.0]
[1779499799721,53.96,75390.26,0.0,-1.0,0.0,0.0]
[1779499801281,53.96,75390.04,0.0,-1.0,0.0,0.0]
[1779499807323,53.96,75390.07,0.0,-1.0,0.0,0.0]
[1779499807886,53.96,75390.07,0.0,-1.0,0.0,0.0]
[1779499807971,53.96,75390.07,0.0,-1.0,0.0,0.0]
[1779499808330,53.96,75389.89,0.0,-1.0,0.0,0.0]
[1779499808822,53.96,75389.89,0.0,-1.0,0.0,0.0]
[1779499808971,53.96,75389.89,0.0,-1.0,0.0,0.0]
[1779499815246,53.96,75390.15,0.0,-1.0,0.0,0.0]
[1779499815473,53.96,75390.15,0.0,-1.0,0.0,0.0]
[1779499815487,53.96,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,53.96,75399.51,0.0,-1.0,0.0,0.0]
[1779499817291,53.96,75399.51,0.0,-1.0,0.0,0.0]
[1779499817470,53.96,75399.51,0.0,-1.0,0.0,0.0]
[1779499817508,53.96,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,53.96,75403.2,0.0,-1.0,0.0,0.0]
[1779499820417,53.96,75403.9,0.0,-1.0,0.0,0.0]
[1779499821424,53.96,75406.25,0.0,-1.0,0.0,0.0]
[1779499823438,53.96,75406.96,0.0,-1.0,0.0,0.0]
[1779499823968,53.96,75406.96,0.0,-1.0,0.0,0.0]
[1779499824222,53.96,75406.96,0.0,-1.0,0.0,0.0]
[1779499824585,53.96,75406.96,0.0,-1.0,0.0,0.0]
[1779499824445,53.96,75406.99,0.0,-1.0,0.0,0.0]
[1779499824720,53.96,75406.99,0.0,-1.0,0.0,0.0]
[1779499825452,53.96,75407.61,0.0,-1.0,0.0,0.0]
[1779499826459,53.96,75408.31,0.0,-1.0,0.0,0.0]
[1779499832501,53.96,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,53.96,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499834762,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499834972,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499835575,53.96,75402.07,0.0,-1.0,0.0,0.0]
[1779499835522,53.96,75402.78,0.0,-1.0,0.0,0.0]
[1779499835721,53.96,75402.78,0.0,-1.0,0.0,0.0]
[1779499839817,53.96,75402.97,0.0,-1.0,0.0,0.0]
[1779499839972,53.96,75402.97,0.0,-1.0,0.0,0.0]
[1779499840537,53.96,75402.97,0.0,-1.0,0.0,0.0]
[1779499840639,53.96,75405.53,0.0,-1.0,0.0,0.0]
[1779499840721,53.96,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,53.96,75407.62,0.0,-1.0,0.0,0.0]
[1779499842571,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779499846600,53.96,75406.44,0.0,-1.0,0.0,0.0]
[1779499847438,53.96,75406.44,0.0,-1.0,0.0,0.0]
[1779499847471,53.96,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,53.96,75405.33,0.0,-1.0,0.0,0.0]
[1779499848614,53.96,75404.8,0.0,-1.0,0.0,0.0]
[1779499853649,53.96,75404.37,0.0,-1.0,0.0,0.0]
[1779499855664,53.96,75404.91,0.0,-1.0,0.0,0.0]
[1779499860701,53.96,75405.29,0.0,-1.0,0.0,0.0]
[1779499865118,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499865222,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499865497,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499866122,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499866222,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499871184,53.96,75405.47,0.0,-1.0,0.0,0.0]
[1779499871221,53.96,75405.47,0.0,-1.0,0.0,0.0]
[1779499871278,53.96,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,53.96,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,53.96,75399.43,0.0,-1.0,0.0,0.0]
[1779499874674,53.96,75398.65,0.0,-1.0,0.0,0.0]
[1779499874926,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779499875721,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779499875881,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779499875972,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779499876073,53.96,75397.71,0.0,-1.0,0.0,0.0]
[1779499881847,53.96,75397.6,0.0,-1.0,0.0,0.0]
[1779499885893,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779499885971,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779499886072,53.96,75400.95,0.0,-1.0,0.0,0.0]
[1779499888896,53.96,75400.02,0.0,-1.0,0.0,0.0]
[1779499889831,53.96,75400.02,0.0,-1.0,0.0,0.0]
[1779499889972,53.96,75400.02,0.0,-1.0,0.0,0.0]
[1779499890073,53.96,75400.06,0.0,-1.0,0.0,0.0]
[1779499891917,53.96,75400.11,0.0,-1.0,0.0,0.0]
[1779499898966,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779499900087,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779499900222,53.96,75400.88,0.0,-1.0,0.0,0.0]
[1779499906468,53.96,75402.04,0.0,-1.0,0.0,0.0]
[1779499906721,53.96,75402.04,0.0,-1.0,0.0,0.0]
[1779499907960,53.96,75401.72,0.0,-1.0,0.0,0.0]
[1779499907973,53.96,75401.72,0.0,-1.0,0.0,0.0]
[1779499908029,53.96,75401.94,0.0,-1.0,0.0,0.0]
[1779499911049,53.96,75400.69,0.0,-1.0,0.0,0.0]
[1779499912124,53.96,75400.69,0.0,-1.0,0.0,0.0]
[1779499912220,53.96,75400.69,0.0,-1.0,0.0,0.0]
[1779499916109,53.96,75401.17,0.0,-1.0,0.0,0.0]
[1779499916221,53.96,75401.17,0.0,-1.0,0.0,0.0]
[1779499916322,53.96,75402.87,0.0,-1.0,0.0,0.0]
[1779499919695,53.96,75403.3,0.0,-1.0,0.0,0.0]
[1779499919721,53.96,75403.3,0.0,-1.0,0.0,0.0]
[1779499920113,53.96,75404.82,0.0,-1.0,0.0,0.0]
[1779499924141,53.96,75405.88,0.0,-1.0,0.0,0.0]
[1779499929176,53.96,75405.52,0.0,-1.0,0.0,0.0]
[1779499936229,53.96,75405.97,0.0,-1.0,0.0,0.0]
[1779499938901,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779499938971,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779499942271,53.96,75404.25,0.0,-1.0,0.0,0.0]
[1779499943018,53.96,75404.25,0.0,-1.0,0.0,0.0]
[1779499943221,53.96,75404.25,0.0,-1.0,0.0,0.0]
[1779499943322,53.96,75404.25,0.0,-1.0,0.0,0.0]
[1779499949319,53.96,75403.87,0.0,-1.0,0.0,0.0]
[1779499951231,53.96,75403.87,0.0,-1.0,0.0,0.0]
[1779499951472,53.96,75403.87,0.0,-1.0,0.0,0.0]
[1779499951489,53.96,75403.83,0.0,-1.0,0.0,0.0]
[1779499957376,53.96,75404.44,0.0,-1.0,0.0,0.0]
[1779499957914,53.96,75404.44,0.0,-1.0,0.0,0.0]
[1779499957972,53.96,75404.44,0.0,-1.0,0.0,0.0]
[1779499958383,53.96,75405.29,0.0,-1.0,0.0,0.0]
[1779499966438,53.96,75405.43,0.0,-1.0,0.0,0.0]
[1779499971721,53.96,75405.43,0.0,-1.0,0.0,0.0]
[1779499977519,53.96,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,53.96,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,53.96,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,53.96,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,53.96,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,53.96,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499984039,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499984041,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499984222,53.96,75400.71,0.0,-1.0,0.0,0.0]
[1779499984571,53.96,75401.19,0.0,-1.0,0.0,0.0]
[1779499989606,53.96,75401.13,0.0,-1.0,0.0,0.0]
[1779499995647,53.96,75399.67,0.0,-1.0,0.0,0.0]
[1779499996655,53.96,75398.83,0.0,-1.0,0.0,0.0]
[1779499999291,53.96,75398.46,0.0,-1.0,0.0,0.0]
[1779499999297,53.96,75398.46,0.0,-1.0,0.0,0.0]
[1779499999470,53.96,75398.46,0.0,-1.0,0.0,0.0]
[1779499999676,53.96,75398.67,0.0,-1.0,0.0,0.0]
[1779500003704,53.96,75399.89,0.0,-1.0,0.0,0.0]
[1779500008739,53.96,75400.33,0.0,-1.0,0.0,0.0]
[1779500012767,53.96,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,53.96,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,53.96,75389.76,0.0,-1.0,0.0,0.0]
[1779500018809,53.96,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,53.96,75387.22,0.0,-1.0,0.0,0.0]
[1779500020823,53.96,75386.37,0.0,-1.0,0.0,0.0]
[1779500021818,53.96,75386.37,0.0,-1.0,0.0,0.0]
[1779500021830,53.96,75386.0,0.0,-1.0,0.0,0.0]
[1779500021943,53.96,75386.0,0.0,-1.0,0.0,0.0]
[1779500021970,53.96,75386.0,0.0,-1.0,0.0,0.0]
[1779500023844,53.96,75387.71,0.0,-1.0,0.0,0.0]
[1779500024853,53.96,75388.7,0.0,-1.0,0.0,0.0]
[1779500026864,53.96,75385.67,0.0,-1.0,0.0,0.0]
[1779500028837,53.96,75385.67,0.0,-1.0,0.0,0.0]
[1779500028971,53.96,75385.77,0.0,-1.0,0.0,0.0]
[1779500029051,53.96,75385.77,0.0,-1.0,0.0,0.0]
[1779500029220,53.96,75385.77,0.0,-1.0,0.0,0.0]
[1779500029321,53.96,75385.77,0.0,-1.0,0.0,0.0]
[1779500029886,53.96,75380.21,0.0,-1.0,0.0,0.0]
[1779500030893,53.96,75378.34,0.0,-1.0,0.0,0.0]
[1779500032687,53.96,75378.34,0.0,-1.0,0.0,0.0]
[1779500032722,53.96,75378.34,0.0,-1.0,0.0,0.0]
[1779500032823,53.96,75377.96,0.0,-1.0,0.0,0.0]
[1779500037942,53.96,75378.25,0.0,-1.0,0.0,0.0]
[1779500038949,53.96,75379.76,0.0,-1.0,0.0,0.0]
[1779500040398,53.96,75379.76,0.0,-1.0,0.0,0.0]
[1779500040471,53.96,75379.76,0.0,-1.0,0.0,0.0]
[1779500041970,53.96,75380.73,0.0,-1.0,0.0,0.0]
[1779500043984,53.96,75381.97,0.0,-1.0,0.0,0.0]
[1779500045998,53.96,75381.12,0.0,-1.0,0.0,0.0]
[1779500049019,53.96,75380.15,0.0,-1.0,0.0,0.0]
[1779500051847,53.96,75380.11,0.0,-1.0,0.0,0.0]
[1779500051937,53.96,75380.11,0.0,-1.0,0.0,0.0]
[1779500051971,53.96,75380.11,0.0,-1.0,0.0,0.0]
[1779500052039,53.96,75380.21,0.0,-1.0,0.0,0.0]
[1779500057075,53.96,75380.53,0.0,-1.0,0.0,0.0]
[1779500061103,53.96,75379.65,0.0,-1.0,0.0,0.0]
[1779500062110,53.96,75378.71,0.0,-1.0,0.0,0.0]
[1779500064047,53.96,75378.29,0.0,-1.0,0.0,0.0]
[1779500064106,53.96,75378.29,0.0,-1.0,0.0,0.0]
[1779500064223,53.96,75378.29,0.0,-1.0,0.0,0.0]
[1779500064324,53.96,75378.27,0.0,-1.0,0.0,0.0]
[1779500071176,53.96,75378.23,0.0,-1.0,0.0,0.0]
[1779500072828,53.96,75378.23,0.0,-1.0,0.0,0.0]
[1779500072873,53.96,75378.23,0.0,-1.0,0.0,0.0]
[1779500072880,53.96,75378.16,0.0,-1.0,0.0,0.0]
[1779500072973,53.96,75378.16,0.0,-1.0,0.0,0.0]
[1779500081245,53.96,75378.22,0.0,-1.0,0.0,0.0]
[1779500083260,53.96,75377.06,0.0,-1.0,0.0,0.0]
[1779500084104,53.96,75377.06,0.0,-1.0,0.0,0.0]
[1779500084220,53.96,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,53.96,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,53.96,75375.52,0.0,-1.0,0.0,0.0]
[1779500093915,53.96,75375.78,0.0,-1.0,0.0,0.0]
[1779500093331,53.96,75378.93,0.0,-1.0,0.0,0.0]
[1779500093963,53.96,75378.93,0.0,-1.0,0.0,0.0]
[1779500093973,53.96,75378.93,0.0,-1.0,0.0,0.0]
[1779500094338,53.96,75381.04,0.0,-1.0,0.0,0.0]
[1779500099373,53.96,75380.77,0.0,-1.0,0.0,0.0]
[1779500103401,53.96,75381.7,0.0,-1.0,0.0,0.0]
[1779500104408,53.96,75379.69,0.0,-1.0,0.0,0.0]
[1779500106733,53.96,75379.39,0.0,-1.0,0.0,0.0]
[1779500106900,53.96,75379.39,0.0,-1.0,0.0,0.0]
[1779500106828,53.96,75378.66,0.0,-1.0,0.0,0.0]
[1779500106972,53.96,75378.66,0.0,-1.0,0.0,0.0]
[1779500107429,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,53.96,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,53.96,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,53.96,75375.36,0.0,-1.0,0.0,0.0]
[1779500127794,53.96,75374.74,0.0,-1.0,0.0,0.0]
[1779500127877,53.96,75374.74,0.0,-1.0,0.0,0.0]
[1779500127971,53.96,75374.74,0.0,-1.0,0.0,0.0]
[1779500127896,53.96,75373.61,0.0,-1.0,0.0,0.0]
[1779500131602,53.96,75373.61,0.0,-1.0,0.0,0.0]
[1779500135294,53.96,75373.83,0.0,-1.0,0.0,0.0]
[1779500135375,53.96,75373.83,0.0,-1.0,0.0,0.0]
[1779500135472,53.96,75373.83,0.0,-1.0,0.0,0.0]
[1779500135476,53.96,75373.83,0.0,-1.0,0.0,0.0]
[1779500141672,53.96,75373.63,0.0,-1.0,0.0,0.0]
[1779500146707,53.96,75373.6,0.0,-1.0,0.0,0.0]
[1779500149727,53.96,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,53.96,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,53.96,75389.47,0.0,-1.0,0.0,0.0]
[1779500152314,53.96,75389.47,0.0,-1.0,0.0,0.0]
[1779500152375,53.96,75389.47,0.0,-1.0,0.0,0.0]
[1779500152472,53.96,75389.47,0.0,-1.0,0.0,0.0]
[1779500152749,53.96,75389.25,0.0,-1.0,0.0,0.0]
[1779500157784,53.96,75389.96,0.0,-1.0,0.0,0.0]
[1779500161813,53.96,75388.25,0.0,-1.0,0.0,0.0]
[1779500165395,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779500165404,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779500165472,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779500165496,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779500167855,53.96,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,53.96,75385.46,0.0,-1.0,0.0,0.0]
[1779500173897,53.96,75384.72,0.0,-1.0,0.0,0.0]
[1779500175342,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779500175417,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779500175472,53.96,75384.96,0.0,-1.0,0.0,0.0]
[1779500175912,53.96,75386.72,0.0,-1.0,0.0,0.0]
[1779500178933,53.96,75388.22,0.0,-1.0,0.0,0.0]
[1779500179332,53.96,75388.22,0.0,-1.0,0.0,0.0]
[1779500179378,53.96,75388.22,0.0,-1.0,0.0,0.0]
[1779500179471,53.96,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,53.96,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,53.96,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779500184142,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779500184161,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779500184225,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779500184976,53.96,75398.13,0.0,-1.0,0.0,0.0]
[1779500189006,53.96,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,53.96,75405.14,0.0,-1.0,0.0,0.0]
[1779500191037,53.96,75405.14,0.0,-1.0,0.0,0.0]
[1779500191041,53.96,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,53.96,75405.26,0.0,-1.0,0.0,0.0]
[1779500191222,53.96,75405.26,0.0,-1.0,0.0,0.0]
[1779500192027,53.96,75405.43,0.0,-1.0,0.0,0.0]
[1779500197856,53.96,75405.27,0.0,-1.0,0.0,0.0]
[1779500197899,53.96,75405.27,0.0,-1.0,0.0,0.0]
[1779500197979,53.96,75405.27,0.0,-1.0,0.0,0.0]
[1779500197952,53.96,75405.1,0.0,-1.0,0.0,0.0]
[1779500206141,53.96,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,53.96,75409.56,0.0,-1.0,0.0,0.0]
[1779500209879,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779500209971,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779500210020,53.96,75409.85,0.0,-1.0,0.0,0.0]
[1779500210056,53.96,75409.93,0.0,-1.0,0.0,0.0]
[1779500210225,53.96,75409.93,0.0,-1.0,0.0,0.0]
[1779500213720,53.96,75410.06,0.0,-1.0,0.0,0.0]
[1779500219234,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779500220838,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779500220905,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779500220971,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779500221073,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779500223261,53.96,75409.9,0.0,-1.0,0.0,0.0]
[1779500225277,53.96,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,53.96,75416.14,0.0,-1.0,0.0,0.0]
[1779500227290,53.96,75417.05,0.0,-1.0,0.0,0.0]
[1779500228176,53.96,75417.05,0.0,-1.0,0.0,0.0]
[1779500228221,53.96,75417.05,0.0,-1.0,0.0,0.0]
[1779500228269,53.96,75417.05,0.0,-1.0,0.0,0.0]
[1779500228471,53.96,75417.05,0.0,-1.0,0.0,0.0]
[1779500228572,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779500234339,53.96,75415.71,0.0,-1.0,0.0,0.0]
[1779500239374,53.96,75415.73,0.0,-1.0,0.0,0.0]
[1779500241388,53.96,75417.12,0.0,-1.0,0.0,0.0]
[1779500243309,53.96,75416.84,0.0,-1.0,0.0,0.0]
[1779500243471,53.96,75416.84,0.0,-1.0,0.0,0.0]
[1779500250451,53.96,75417.85,0.0,-1.0,0.0,0.0]
[1779500251459,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779500252442,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779500252473,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779500252498,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779500252721,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779500252822,53.96,75418.68,0.0,-1.0,0.0,0.0]
[1779500257501,53.96,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,53.96,75408.36,0.0,-1.0,0.0,0.0]
[1779500259515,53.96,75406.19,0.0,-1.0,0.0,0.0]
[1779500260290,53.96,75406.19,0.0,-1.0,0.0,0.0]
[1779500260472,53.96,75406.19,0.0,-1.0,0.0,0.0]
[1779500263542,53.96,75405.01,0.0,-1.0,0.0,0.0]
[1779500268577,53.96,75406.03,0.0,-1.0,0.0,0.0]
[1779500270989,53.96,75406.49,0.0,-1.0,0.0,0.0]
[1779500271100,53.96,75406.49,0.0,-1.0,0.0,0.0]
[1779500271034,53.96,75407.26,0.0,-1.0,0.0,0.0]
[1779500271222,53.96,75407.26,0.0,-1.0,0.0,0.0]
[1779500271598,53.96,75407.33,0.0,-1.0,0.0,0.0]
[1779500276634,53.96,75406.68,0.0,-1.0,0.0,0.0]
[1779500277641,53.96,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779500280039,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779500280145,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779500280074,53.96,75410.67,0.0,-1.0,0.0,0.0]
[1779500280221,53.96,75410.67,0.0,-1.0,0.0,0.0]
[1779500280662,53.96,75410.85,0.0,-1.0,0.0,0.0]
[1779500282675,53.96,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,53.96,75408.34,0.0,-1.0,0.0,0.0]
[1779500293757,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779500294503,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779500294598,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779500294722,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779500294764,53.96,75408.17,0.0,-1.0,0.0,0.0]
[1779500299799,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779500303427,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779500303471,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779500303536,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779500303722,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779500303827,53.96,75407.99,0.0,-1.0,0.0,0.0]
[1779500306848,53.96,75407.02,0.0,-1.0,0.0,0.0]
[1779500307856,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779500308597,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779500308723,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779500314905,53.96,75405.81,0.0,-1.0,0.0,0.0]
[1779500315912,53.96,75406.57,0.0,-1.0,0.0,0.0]
[1779500320020,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779500320223,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779500320225,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779500320471,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779500320947,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,53.96,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,53.96,75389.67,0.0,-1.0,0.0,0.0]
[1779500323968,53.96,75387.2,0.0,-1.0,0.0,0.0]
[1779500324602,53.96,75387.2,0.0,-1.0,0.0,0.0]
[1779500324722,53.96,75387.2,0.0,-1.0,0.0,0.0]
[1779500330010,53.96,75384.92,0.0,-1.0,0.0,0.0]
[1779500335045,53.96,75384.5,0.0,-1.0,0.0,0.0]
[1779500337618,53.96,75383.85,0.0,-1.0,0.0,0.0]
[1779500337721,53.96,75383.85,0.0,-1.0,0.0,0.0]
[1779500337756,53.96,75383.85,0.0,-1.0,0.0,0.0]
[1779500337971,53.96,75383.85,0.0,-1.0,0.0,0.0]
[1779500338073,53.96,75383.85,0.0,-1.0,0.0,0.0]
[1779500339072,53.96,75383.14,0.0,-1.0,0.0,0.0]
[1779500343101,53.96,75381.85,0.0,-1.0,0.0,0.0]
[1779500344263,53.96,75381.16,0.0,-1.0,0.0,0.0]
[1779500344471,53.96,75381.16,0.0,-1.0,0.0,0.0]
[1779500350151,53.96,75381.79,0.0,-1.0,0.0,0.0]
[1779500351711,53.96,75382.48,0.0,-1.0,0.0,0.0]
[1779500351722,53.96,75382.48,0.0,-1.0,0.0,0.0]
[1779500351857,53.96,75382.48,0.0,-1.0,0.0,0.0]
[1779500351971,53.96,75382.48,0.0,-1.0,0.0,0.0]
[1779500352167,53.96,75382.43,0.0,-1.0,0.0,0.0]
[1779500357209,53.96,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,53.96,75393.97,0.0,-1.0,0.0,0.0]
[1779500358627,53.96,75393.97,0.0,-1.0,0.0,0.0]
[1779500358722,53.96,75393.97,0.0,-1.0,0.0,0.0]
[1779500359223,53.96,75394.68,0.0,-1.0,0.0,0.0]
[1779500360230,53.96,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,53.96,75390.29,0.0,-1.0,0.0,0.0]
[1779500364119,53.96,75389.95,0.0,-1.0,0.0,0.0]
[1779500364221,53.96,75389.95,0.0,-1.0,0.0,0.0]
[1779500364220,53.96,75392.35,0.0,-1.0,0.0,0.0]
[1779500364558,53.96,75392.35,0.0,-1.0,0.0,0.0]
[1779500364722,53.96,75392.35,0.0,-1.0,0.0,0.0]
[1779500364823,53.96,75394.56,0.0,-1.0,0.0,0.0]
[1779500365265,53.96,75395.36,0.0,-1.0,0.0,0.0]
[1779500368286,53.96,75396.85,0.0,-1.0,0.0,0.0]
[1779500369292,53.96,75400.67,0.0,-1.0,0.0,0.0]
[1779500370469,53.96,75400.67,0.0,-1.0,0.0,0.0]
[1779500370721,53.96,75400.67,0.0,-1.0,0.0,0.0]
[1779500370823,53.96,75401.55,0.0,-1.0,0.0,0.0]
[1779500371307,53.96,75401.03,0.0,-1.0,0.0,0.0]
[1779500376342,53.96,75400.72,0.0,-1.0,0.0,0.0]
[1779500380370,53.96,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779500383521,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779500383721,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779500383741,53.96,75398.32,0.0,-1.0,0.0,0.0]
[1779500390442,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779500391714,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779500391721,53.96,75397.83,0.0,-1.0,0.0,0.0]
[1779500392901,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779500392974,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779500393075,53.96,75396.41,0.0,-1.0,0.0,0.0]
[1779500397491,53.96,75394.98,0.0,-1.0,0.0,0.0]
[1779500401676,53.96,75395.15,0.0,-1.0,0.0,0.0]
[1779500401737,53.96,75395.15,0.0,-1.0,0.0,0.0]
[1779500408568,53.96,75395.62,0.0,-1.0,0.0,0.0]
[1779500413778,53.96,75396.05,0.0,-1.0,0.0,0.0]
[1779500413971,53.96,75396.05,0.0,-1.0,0.0,0.0]
[1779500414019,53.96,75395.81,0.0,-1.0,0.0,0.0]
[1779500414945,53.96,75395.81,0.0,-1.0,0.0,0.0]
[1779500414992,53.96,75395.81,0.0,-1.0,0.0,0.0]
[1779500415616,53.96,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,53.96,75396.75,0.0,-1.0,0.0,0.0]
[1779500425565,53.96,75396.3,0.0,-1.0,0.0,0.0]
[1779500425720,53.96,75396.3,0.0,-1.0,0.0,0.0]
[1779500426357,53.96,75395.79,0.0,-1.0,0.0,0.0]
[1779500426472,53.96,75395.79,0.0,-1.0,0.0,0.0]
[1779500426694,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,53.96,75396.38,0.0,-1.0,0.0,0.0]
[1779500438778,53.96,75395.7,0.0,-1.0,0.0,0.0]
[1779500443813,53.96,75395.4,0.0,-1.0,0.0,0.0]
[1779500449855,53.96,75395.63,0.0,-1.0,0.0,0.0]
[1779500454890,53.96,75395.69,0.0,-1.0,0.0,0.0]
[1779500456637,53.96,75395.69,0.0,-1.0,0.0,0.0]
[1779500456721,53.96,75395.69,0.0,-1.0,0.0,0.0]
[1779500461938,53.96,75395.79,0.0,-1.0,0.0,0.0]
[1779500466974,53.96,75395.29,0.0,-1.0,0.0,0.0]
[1779500471832,53.96,75395.29,0.0,-1.0,0.0,0.0]
[1779500471891,53.96,75395.29,0.0,-1.0,0.0,0.0]
[1779500471970,53.96,75395.29,0.0,-1.0,0.0,0.0]
[1779500472014,53.96,75395.35,0.0,-1.0,0.0,0.0]
[1779500477045,53.96,75395.5,0.0,-1.0,0.0,0.0]
[1779500479059,53.96,75394.73,0.0,-1.0,0.0,0.0]
[1779500479881,53.96,75394.73,0.0,-1.0,0.0,0.0]
[1779500479971,53.96,75394.73,0.0,-1.0,0.0,0.0]
[1779500480097,53.96,75394.73,0.0,-1.0,0.0,0.0]
[1779500480222,53.96,75394.73,0.0,-1.0,0.0,0.0]
[1779500480272,53.96,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,53.96,75389.43,0.0,-1.0,0.0,0.0]
[1779500481768,53.96,75389.43,0.0,-1.0,0.0,0.0]
[1779500481976,53.96,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,53.96,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,53.96,75373.24,0.0,-1.0,0.0,0.0]
[1779500485102,53.96,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,53.96,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,53.96,75350.33,0.0,-1.0,0.0,0.0]
[1779500487964,53.96,75350.33,0.0,-1.0,0.0,0.0]
[1779500487973,53.96,75350.33,0.0,-1.0,0.0,0.0]
[1779500489072,53.96,75350.1,0.0,-1.0,0.0,0.0]
[1779500489222,53.96,75350.1,0.0,-1.0,0.0,0.0]
[1779500489302,53.96,75350.24,0.0,-1.0,0.0,0.0]
[1779500491143,53.96,75350.0,0.0,-1.0,0.0,0.0]
[1779500495231,53.96,75349.84,0.0,-1.0,0.0,0.0]
[1779500495470,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779500499200,53.96,75347.46,0.0,-1.0,0.0,0.0]
[1779500500218,53.96,75348.17,0.0,-1.0,0.0,0.0]
[1779500505362,53.96,75348.17,0.0,-1.0,0.0,0.0]
[1779500505471,53.96,75348.17,0.0,-1.0,0.0,0.0]
[1779500506261,53.96,75346.53,0.0,-1.0,0.0,0.0]
[1779500508080,53.96,75346.33,0.0,-1.0,0.0,0.0]
[1779500508221,53.96,75346.33,0.0,-1.0,0.0,0.0]
[1779500508274,53.96,75346.3,0.0,-1.0,0.0,0.0]
[1779500511295,53.96,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,53.96,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,53.96,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,53.96,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,53.96,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,53.96,75334.01,0.0,-1.0,0.0,0.0]
[1779500519352,53.96,75334.72,0.0,-1.0,0.0,0.0]
[1779500520806,53.96,75335.23,0.0,-1.0,0.0,0.0]
[1779500521366,53.96,75334.58,0.0,-1.0,0.0,0.0]
[1779500521722,53.96,75334.58,0.0,-1.0,0.0,0.0]
[1779500524387,53.96,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,53.96,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,53.96,75329.97,0.0,-1.0,0.0,0.0]
[1779500527018,53.96,75329.97,0.0,-1.0,0.0,0.0]
[1779500527221,53.96,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,53.96,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,53.96,75329.27,0.0,-1.0,0.0,0.0]
[1779500529424,53.96,75330.53,0.0,-1.0,0.0,0.0]
[1779500531721,53.96,75330.62,0.0,-1.0,0.0,0.0]
[1779500532414,53.96,75330.62,0.0,-1.0,0.0,0.0]
[1779500532472,53.96,75330.81,0.0,-1.0,0.0,0.0]
[1779500532515,53.96,75329.97,0.0,-1.0,0.0,0.0]
[1779500535721,53.96,75330.23,0.0,-1.0,0.0,0.0]
[1779500541240,53.96,75330.84,0.0,-1.0,0.0,0.0]
[1779500541341,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500541472,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500543251,53.96,75330.73,0.0,-1.0,0.0,0.0]
[1779500543470,53.96,75330.73,0.0,-1.0,0.0,0.0]
[1779500550752,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500550972,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500551014,53.96,75330.44,0.0,-1.0,0.0,0.0]
[1779500551721,53.96,75330.44,0.0,-1.0,0.0,0.0]
[1779500551822,53.96,75334.54,0.0,-1.0,0.0,0.0]
[1779500552585,53.96,75337.73,0.0,-1.0,0.0,0.0]
[1779500553597,53.96,75338.76,0.0,-1.0,0.0,0.0]
[1779500555384,53.96,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,53.96,75339.82,0.0,-1.0,0.0,0.0]
[1779500555472,53.96,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,53.96,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,53.96,75343.14,0.0,-1.0,0.0,0.0]
[1779500562660,53.96,75343.39,0.0,-1.0,0.0,0.0]
[1779500565543,53.96,75343.85,0.0,-1.0,0.0,0.0]
[1779500565723,53.96,75343.85,0.0,-1.0,0.0,0.0]
[1779500565824,53.96,75346.71,0.0,-1.0,0.0,0.0]
[1779500566689,53.96,75347.68,0.0,-1.0,0.0,0.0]
[1779500570957,53.96,75347.99,0.0,-1.0,0.0,0.0]
[1779500570976,53.96,75347.99,0.0,-1.0,0.0,0.0]
[1779500571012,53.96,75348.68,0.0,-1.0,0.0,0.0]
[1779500574926,53.96,75350.16,0.0,-1.0,0.0,0.0]
[1779500575722,53.96,75350.16,0.0,-1.0,0.0,0.0]
[1779500575751,53.96,75351.05,0.0,-1.0,0.0,0.0]
[1779500579778,53.96,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,53.96,75354.24,0.0,-1.0,0.0,0.0]
[1779500581686,53.96,75354.24,0.0,-1.0,0.0,0.0]
[1779500581722,53.96,75354.24,0.0,-1.0,0.0,0.0]
[1779500581793,53.96,75354.57,0.0,-1.0,0.0,0.0]
[1779500582799,53.96,75355.2,0.0,-1.0,0.0,0.0]
[1779500589849,53.96,75355.33,0.0,-1.0,0.0,0.0]
[1779500593878,53.96,75355.44,0.0,-1.0,0.0,0.0]
[1779500593971,53.96,75355.44,0.0,-1.0,0.0,0.0]
[1779500594087,53.96,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,53.96,75359.04,0.0,-1.0,0.0,0.0]
[1779500596898,53.96,75359.77,0.0,-1.0,0.0,0.0]
[1779500598912,53.96,75360.45,0.0,-1.0,0.0,0.0]
[1779500601933,53.96,75362.31,0.0,-1.0,0.0,0.0]
[1779500603073,53.96,75364.77,0.0,-1.0,0.0,0.0]
[1779500603722,53.96,75364.77,0.0,-1.0,0.0,0.0]
[1779500604199,53.96,75364.77,0.0,-1.0,0.0,0.0]
[1779500604221,53.96,75364.77,0.0,-1.0,0.0,0.0]
[1779500604300,53.96,75364.14,0.0,-1.0,0.0,0.0]
[1779500604954,53.96,75365.57,0.0,-1.0,0.0,0.0]
[1779500605961,53.96,75364.82,0.0,-1.0,0.0,0.0]
[1779500606968,53.96,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,53.96,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,53.96,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,53.96,75354.5,0.0,-1.0,0.0,0.0]
[1779500610802,53.96,75354.5,0.0,-1.0,0.0,0.0]
[1779500610972,53.96,75354.5,0.0,-1.0,0.0,0.0]
[1779500612007,53.96,75348.55,0.0,-1.0,0.0,0.0]
[1779500612804,53.96,75348.55,0.0,-1.0,0.0,0.0]
[1779500612971,53.96,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,53.96,75344.92,0.0,-1.0,0.0,0.0]
[1779500614016,53.96,75343.48,0.0,-1.0,0.0,0.0]
[1779500615028,53.96,75343.48,0.0,-1.0,0.0,0.0]
[1779500615224,53.96,75343.48,0.0,-1.0,0.0,0.0]
[1779500617038,53.96,75344.19,0.0,-1.0,0.0,0.0]
[1779500618045,53.96,75345.73,0.0,-1.0,0.0,0.0]
[1779500619768,53.96,75345.7,0.0,-1.0,0.0,0.0]
[1779500619971,53.96,75345.7,0.0,-1.0,0.0,0.0]
[1779500620059,53.96,75344.72,0.0,-1.0,0.0,0.0]
[1779500622304,53.96,75344.78,0.0,-1.0,0.0,0.0]
[1779500622474,53.96,75344.78,0.0,-1.0,0.0,0.0]
[1779500622509,53.96,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,53.96,75348.68,0.0,-1.0,0.0,0.0]
[1779500627054,53.96,75348.96,0.0,-1.0,0.0,0.0]
[1779500627221,53.96,75348.96,0.0,-1.0,0.0,0.0]
[1779500627224,53.96,75349.04,0.0,-1.0,0.0,0.0]
[1779500630483,53.96,75349.4,0.0,-1.0,0.0,0.0]
[1779500630724,53.96,75349.44,0.0,-1.0,0.0,0.0]
[1779500632597,53.96,75350.14,0.0,-1.0,0.0,0.0]
[1779500632720,53.96,75350.14,0.0,-1.0,0.0,0.0]
[1779500633150,53.96,75350.52,0.0,-1.0,0.0,0.0]
[1779500634156,53.96,75354.26,0.0,-1.0,0.0,0.0]
[1779500635034,53.96,75354.26,0.0,-1.0,0.0,0.0]
[1779500635221,53.96,75354.26,0.0,-1.0,0.0,0.0]
[1779500635257,53.96,75355.32,0.0,-1.0,0.0,0.0]
[1779500636171,53.96,75357.37,0.0,-1.0,0.0,0.0]
[1779500636965,53.96,75357.37,0.0,-1.0,0.0,0.0]
[1779500636970,53.96,75357.37,0.0,-1.0,0.0,0.0]
[1779500637178,53.96,75361.08,0.0,-1.0,0.0,0.0]
[1779500638185,53.96,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,53.96,75357.63,0.0,-1.0,0.0,0.0]
[1779500639955,53.96,75357.63,0.0,-1.0,0.0,0.0]
[1779500639972,53.96,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,53.96,75356.39,0.0,-1.0,0.0,0.0]
[1779500645538,53.96,75356.18,0.0,-1.0,0.0,0.0]
[1779500645721,53.96,75356.01,0.0,-1.0,0.0,0.0]
[1779500646240,53.96,75355.19,0.0,-1.0,0.0,0.0]
[1779500646674,53.96,75355.19,0.0,-1.0,0.0,0.0]
[1779500646724,53.96,75355.19,0.0,-1.0,0.0,0.0]
[1779500649262,53.96,75354.16,0.0,-1.0,0.0,0.0]
[1779500650057,53.96,75354.16,0.0,-1.0,0.0,0.0]
[1779500650225,53.96,75354.16,0.0,-1.0,0.0,0.0]
[1779500650268,53.96,75353.55,0.0,-1.0,0.0,0.0]
[1779500652283,53.96,75352.9,0.0,-1.0,0.0,0.0]
[1779500653294,53.96,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,53.96,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500655701,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500655721,53.96,75330.72,0.0,-1.0,0.0,0.0]
[1779500656315,53.96,75330.99,0.0,-1.0,0.0,0.0]
[1779500657322,53.96,75331.5,0.0,-1.0,0.0,0.0]
[1779500658436,53.96,75331.5,0.0,-1.0,0.0,0.0]
[1779500658472,53.96,75331.5,0.0,-1.0,0.0,0.0]
[1779500659336,53.96,75336.19,0.0,-1.0,0.0,0.0]
[1779500660148,53.96,75336.19,0.0,-1.0,0.0,0.0]
[1779500660222,53.96,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,53.96,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,53.96,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,53.96,75345.21,0.0,-1.0,0.0,0.0]
[1779500663136,53.96,75345.21,0.0,-1.0,0.0,0.0]
[1779500663220,53.96,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,53.96,75346.59,0.0,-1.0,0.0,0.0]
[1779500665378,53.96,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,53.96,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,53.96,75352.5,0.0,-1.0,0.0,0.0]
[1779500667798,53.96,75352.5,0.0,-1.0,0.0,0.0]
[1779500667970,53.96,75352.5,0.0,-1.0,0.0,0.0]
[1779500668399,53.96,75352.92,0.0,-1.0,0.0,0.0]
[1779500669406,53.96,75353.91,0.0,-1.0,0.0,0.0]
[1779500670412,53.96,75354.41,0.0,-1.0,0.0,0.0]
[1779500671067,53.96,75354.41,0.0,-1.0,0.0,0.0]
[1779500671221,53.96,75354.41,0.0,-1.0,0.0,0.0]
[1779500671420,53.96,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,53.96,75359.87,0.0,-1.0,0.0,0.0]
[1779500673434,53.96,75360.49,0.0,-1.0,0.0,0.0]
[1779500674477,53.96,75360.49,0.0,-1.0,0.0,0.0]
[1779500674440,53.96,75363.99,0.0,-1.0,0.0,0.0]
[1779500674721,53.96,75363.99,0.0,-1.0,0.0,0.0]
[1779500674817,53.96,75363.99,0.0,-1.0,0.0,0.0]
[1779500674973,53.96,75363.99,0.0,-1.0,0.0,0.0]
[1779500675448,53.96,75364.49,0.0,-1.0,0.0,0.0]
[1779500676455,53.96,75365.82,0.0,-1.0,0.0,0.0]
[1779500677462,53.96,75365.12,0.0,-1.0,0.0,0.0]
[1779500680754,53.96,75365.49,0.0,-1.0,0.0,0.0]
[1779500680972,53.96,75365.49,0.0,-1.0,0.0,0.0]
[1779500681490,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779500681979,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779500682223,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779500687533,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779500692569,53.96,75366.06,0.0,-1.0,0.0,0.0]
[1779500693576,53.96,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,53.96,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779500695722,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779500696826,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779500696973,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779500697074,53.96,75359.7,0.0,-1.0,0.0,0.0]
[1779500697608,53.96,75361.86,0.0,-1.0,0.0,0.0]
[1779500698615,53.96,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,53.96,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,53.96,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,53.96,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,53.96,75368.48,0.0,-1.0,0.0,0.0]
[1779500703650,53.96,75369.84,0.0,-1.0,0.0,0.0]
[1779500705420,53.96,75369.84,0.0,-1.0,0.0,0.0]
[1779500705473,53.96,75369.84,0.0,-1.0,0.0,0.0]
[1779500705574,53.96,75368.69,0.0,-1.0,0.0,0.0]
[1779500705664,53.96,75370.63,0.0,-1.0,0.0,0.0]
[1779500706671,53.96,75369.44,0.0,-1.0,0.0,0.0]
[1779500707702,53.96,75369.44,0.0,-1.0,0.0,0.0]
[1779500707721,53.96,75369.44,0.0,-1.0,0.0,0.0]
[1779500707923,53.96,75366.53,0.0,-1.0,0.0,0.0]
[1779500712866,53.96,75366.01,0.0,-1.0,0.0,0.0]
[1779500712974,53.96,75366.01,0.0,-1.0,0.0,0.0]
[1779500716743,53.96,75364.43,0.0,-1.0,0.0,0.0]
[1779500719764,53.96,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,53.96,75371.21,0.0,-1.0,0.0,0.0]
[1779500722176,53.96,75371.21,0.0,-1.0,0.0,0.0]
[1779500722221,53.96,75371.21,0.0,-1.0,0.0,0.0]
[1779500722278,53.96,75373.48,0.0,-1.0,0.0,0.0]
[1779500723792,53.96,75372.58,0.0,-1.0,0.0,0.0]
[1779500725572,53.96,75372.58,0.0,-1.0,0.0,0.0]
[1779500724799,53.96,75368.09,0.0,-1.0,0.0,0.0]
[1779500725723,53.96,75368.09,0.0,-1.0,0.0,0.0]
[1779500725806,53.96,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,53.96,75354.94,0.0,-1.0,0.0,0.0]
[1779500727820,53.96,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,53.96,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,53.96,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,53.96,75334.22,0.0,-1.0,0.0,0.0]
[1779500731848,53.96,75333.55,0.0,-1.0,0.0,0.0]
[1779500733513,53.96,75333.55,0.0,-1.0,0.0,0.0]
[1779500733575,53.96,75332.47,0.0,-1.0,0.0,0.0]
[1779500733722,53.96,75332.47,0.0,-1.0,0.0,0.0]
[1779500734868,53.96,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,53.96,75334.97,0.0,-1.0,0.0,0.0]
[1779500736884,53.96,75333.14,0.0,-1.0,0.0,0.0]
[1779500737891,53.96,75331.47,0.0,-1.0,0.0,0.0]
[1779500739496,53.96,75331.47,0.0,-1.0,0.0,0.0]
[1779500739724,53.96,75332.23,0.0,-1.0,0.0,0.0]
[1779500741509,53.96,75332.18,0.0,-1.0,0.0,0.0]
[1779500741572,53.96,75335.29,0.0,-1.0,0.0,0.0]
[1779500741721,53.96,75335.29,0.0,-1.0,0.0,0.0]
[1779500743933,53.96,75337.63,0.0,-1.0,0.0,0.0]
[1779500744940,53.96,75339.57,0.0,-1.0,0.0,0.0]
[1779500746311,53.96,75339.57,0.0,-1.0,0.0,0.0]
[1779500746471,53.96,75339.57,0.0,-1.0,0.0,0.0]
[1779500748968,53.96,75332.84,0.0,-1.0,0.0,0.0]
[1779500749975,53.96,75331.71,0.0,-1.0,0.0,0.0]
[1779500750982,53.96,75329.29,0.0,-1.0,0.0,0.0]
[1779500751674,53.96,75329.29,0.0,-1.0,0.0,0.0]
[1779500751725,53.96,75329.29,0.0,-1.0,0.0,0.0]
[1779500752638,53.96,75329.29,0.0,-1.0,0.0,0.0]
[1779500751989,53.96,75327.73,0.0,-1.0,0.0,0.0]
[1779500752723,53.96,75327.73,0.0,-1.0,0.0,0.0]
[1779500752996,53.96,75327.43,0.0,-1.0,0.0,0.0]
[1779500755010,53.96,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,53.96,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,53.96,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,53.96,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,53.96,75315.0,0.0,-1.0,0.0,0.0]
[1779500760045,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,53.96,75318.13,0.0,-1.0,0.0,0.0]
[1779500761665,53.96,75318.13,0.0,-1.0,0.0,0.0]
[1779500761724,53.96,75318.13,0.0,-1.0,0.0,0.0]
[1779500763066,53.96,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779500764766,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779500764973,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779500765080,53.96,75318.55,0.0,-1.0,0.0,0.0]
[1779500766738,53.96,75317.89,0.0,-1.0,0.0,0.0]
[1779500766970,53.96,75317.89,0.0,-1.0,0.0,0.0]
[1779500767094,53.96,75318.11,0.0,-1.0,0.0,0.0]
[1779500772129,53.96,75317.9,0.0,-1.0,0.0,0.0]
[1779500773135,53.96,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,53.96,75319.3,0.0,-1.0,0.0,0.0]
[1779500776157,53.96,75320.64,0.0,-1.0,0.0,0.0]
[1779500777622,53.96,75320.64,0.0,-1.0,0.0,0.0]
[1779500777723,53.96,75320.64,0.0,-1.0,0.0,0.0]
[1779500780187,53.96,75321.57,0.0,-1.0,0.0,0.0]
[1779500781710,53.96,75321.47,0.0,-1.0,0.0,0.0]
[1779500781723,53.96,75321.47,0.0,-1.0,0.0,0.0]
[1779500781825,53.96,75321.47,0.0,-1.0,0.0,0.0]
[1779500791264,53.96,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779500793569,53.96,75318.75,0.0,-1.0,0.0,0.0]
[1779500793609,53.96,75319.67,0.0,-1.0,0.0,0.0]
[1779500793734,53.96,75319.67,0.0,-1.0,0.0,0.0]
[1779500799321,53.96,75320.92,0.0,-1.0,0.0,0.0]
[1779500800328,53.96,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,53.96,75316.44,0.0,-1.0,0.0,0.0]
[1779500802008,53.96,75316.44,0.0,-1.0,0.0,0.0]
[1779500802223,53.96,75316.44,0.0,-1.0,0.0,0.0]
[1779500803423,53.96,75316.57,0.0,-1.0,0.0,0.0]
[1779500803470,53.96,75316.57,0.0,-1.0,0.0,0.0]
[1779500803524,53.96,75316.29,0.0,-1.0,0.0,0.0]
[1779500810398,53.96,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,53.96,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,53.96,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,53.96,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,53.96,75303.25,0.0,-1.0,0.0,0.0]
[1779500814868,53.96,75303.25,0.0,-1.0,0.0,0.0]
[1779500814971,53.96,75303.25,0.0,-1.0,0.0,0.0]
[1779500816440,53.96,75300.79,0.0,-1.0,0.0,0.0]
[1779500819461,53.96,75299.97,0.0,-1.0,0.0,0.0]
[1779500821475,53.96,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,53.96,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,53.96,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,53.96,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,53.96,75275.42,0.0,-1.0,0.0,0.0]
[1779500829532,53.96,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,53.96,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,53.96,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,53.96,75279.94,0.0,-1.0,0.0,0.0]
[1779500835066,53.96,75279.94,0.0,-1.0,0.0,0.0]
[1779500835222,53.96,75279.94,0.0,-1.0,0.0,0.0]
[1779500836581,53.96,75278.58,0.0,-1.0,0.0,0.0]
[1779500838404,53.96,75278.28,0.0,-1.0,0.0,0.0]
[1779500838471,53.96,75278.28,0.0,-1.0,0.0,0.0]
[1779500838595,53.96,75277.29,0.0,-1.0,0.0,0.0]
[1779500839650,53.96,75277.29,0.0,-1.0,0.0,0.0]
[1779500839722,53.96,75277.29,0.0,-1.0,0.0,0.0]
[1779500840609,53.96,75275.61,0.0,-1.0,0.0,0.0]
[1779500844637,53.96,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,53.96,75291.25,0.0,-1.0,0.0,0.0]
[1779500846754,53.96,75291.3,0.0,-1.0,0.0,0.0]
[1779500846972,53.96,75291.3,0.0,-1.0,0.0,0.0]
[1779500848665,53.96,75292.56,0.0,-1.0,0.0,0.0]
[1779500848956,53.96,75292.56,0.0,-1.0,0.0,0.0]
[1779500848972,53.96,75292.56,0.0,-1.0,0.0,0.0]
[1779500849672,53.96,75293.9,0.0,-1.0,0.0,0.0]
[1779500851643,53.96,75293.8,0.0,-1.0,0.0,0.0]
[1779500851724,53.96,75293.8,0.0,-1.0,0.0,0.0]
[1779500851745,53.96,75295.0,0.0,-1.0,0.0,0.0]
[1779500852693,53.96,75295.98,0.0,-1.0,0.0,0.0]
[1779500854707,53.96,75293.91,0.0,-1.0,0.0,0.0]
[1779500856168,53.96,75294.32,0.0,-1.0,0.0,0.0]
[1779500856223,53.96,75294.32,0.0,-1.0,0.0,0.0]
[1779500856721,53.96,75293.99,0.0,-1.0,0.0,0.0]
[1779500857728,53.96,75296.43,0.0,-1.0,0.0,0.0]
[1779500859299,53.96,75296.97,0.0,-1.0,0.0,0.0]
[1779500859474,53.96,75296.97,0.0,-1.0,0.0,0.0]
[1779500865784,53.96,75299.71,0.0,-1.0,0.0,0.0]
[1779500867240,53.96,75299.71,0.0,-1.0,0.0,0.0]
[1779500867472,53.96,75299.71,0.0,-1.0,0.0,0.0]
[1779500867573,53.96,75301.0,0.0,-1.0,0.0,0.0]
[1779500868468,53.96,75301.0,0.0,-1.0,0.0,0.0]
[1779500868723,53.96,75301.0,0.0,-1.0,0.0,0.0]
[1779500868514,53.96,75301.22,0.0,-1.0,0.0,0.0]
[1779500873840,53.96,75301.42,0.0,-1.0,0.0,0.0]
[1779500874847,53.96,75304.32,0.0,-1.0,0.0,0.0]
[1779500876410,53.96,75304.32,0.0,-1.0,0.0,0.0]
[1779500876472,53.96,75304.32,0.0,-1.0,0.0,0.0]
[1779500878873,53.96,75303.47,0.0,-1.0,0.0,0.0]
[1779500878973,53.96,75303.47,0.0,-1.0,0.0,0.0]
[1779500879074,53.96,75295.41,0.0,-1.0,0.0,0.0]
[1779500879883,53.96,75295.85,0.0,-1.0,0.0,0.0]
[1779500883513,53.96,75295.17,0.0,-1.0,0.0,0.0]
[1779500883720,53.96,75295.17,0.0,-1.0,0.0,0.0]
[1779500883576,53.96,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,53.96,75301.58,0.0,-1.0,0.0,0.0]
[1779500884918,53.96,75304.58,0.0,-1.0,0.0,0.0]
[1779500889953,53.96,75308.63,0.0,-1.0,0.0,0.0]
[1779500891011,53.96,75308.63,0.0,-1.0,0.0,0.0]
[1779500891222,53.96,75308.63,0.0,-1.0,0.0,0.0]
[1779500892974,53.96,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,53.96,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,53.96,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,53.96,75329.8,0.0,-1.0,0.0,0.0]
[1779500897275,53.96,75329.8,0.0,-1.0,0.0,0.0]
[1779500897471,53.96,75329.8,0.0,-1.0,0.0,0.0]
[1779500897534,53.96,75331.41,0.0,-1.0,0.0,0.0]
[1779500899882,53.96,75330.76,0.0,-1.0,0.0,0.0]
[1779500899976,53.96,75330.76,0.0,-1.0,0.0,0.0]
[1779500900026,53.96,75331.02,0.0,-1.0,0.0,0.0]
[1779500905062,53.96,75331.14,0.0,-1.0,0.0,0.0]
[1779500907294,53.96,75331.7,0.0,-1.0,0.0,0.0]
[1779500907471,53.96,75331.7,0.0,-1.0,0.0,0.0]
[1779500907572,53.96,75330.24,0.0,-1.0,0.0,0.0]
[1779500910494,53.96,75330.13,0.0,-1.0,0.0,0.0]
[1779500910720,53.96,75330.13,0.0,-1.0,0.0,0.0]
[1779500910596,53.96,75330.05,0.0,-1.0,0.0,0.0]
[1779500911104,53.96,75327.61,0.0,-1.0,0.0,0.0]
[1779500912100,53.96,75327.61,0.0,-1.0,0.0,0.0]
[1779500912221,53.96,75327.61,0.0,-1.0,0.0,0.0]
[1779500912321,53.96,75326.09,0.0,-1.0,0.0,0.0]
[1779500917204,53.96,75326.62,0.0,-1.0,0.0,0.0]
[1779500917221,53.96,75326.62,0.0,-1.0,0.0,0.0]
[1779500917305,53.96,75326.62,0.0,-1.0,0.0,0.0]
[1779500919315,53.96,75326.55,0.0,-1.0,0.0,0.0]
[1779500919471,53.96,75326.55,0.0,-1.0,0.0,0.0]
[1779500919572,53.96,75327.4,0.0,-1.0,0.0,0.0]
[1779500920167,53.96,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,53.96,75327.85,0.0,-1.0,0.0,0.0]
[1779500926210,53.96,75327.89,0.0,-1.0,0.0,0.0]
[1779500927785,53.96,75327.89,0.0,-1.0,0.0,0.0]
[1779500927885,53.96,75328.48,0.0,-1.0,0.0,0.0]
[1779500927971,53.96,75328.48,0.0,-1.0,0.0,0.0]
[1779500928223,53.96,75328.18,0.0,-1.0,0.0,0.0]
[1779500935273,53.96,75328.25,0.0,-1.0,0.0,0.0]
[1779500941138,53.96,75328.5,0.0,-1.0,0.0,0.0]
[1779500941223,53.96,75328.5,0.0,-1.0,0.0,0.0]
[1779500941315,53.96,75328.28,0.0,-1.0,0.0,0.0]
[1779500943053,53.96,75328.12,0.0,-1.0,0.0,0.0]
[1779500943221,53.96,75328.12,0.0,-1.0,0.0,0.0]
[1779500946350,53.96,75326.8,0.0,-1.0,0.0,0.0]
[1779500948089,53.96,75327.09,0.0,-1.0,0.0,0.0]
[1779500948223,53.96,75327.09,0.0,-1.0,0.0,0.0]
[1779500948363,53.96,75328.23,0.0,-1.0,0.0,0.0]
[1779500948984,53.96,75328.23,0.0,-1.0,0.0,0.0]
[1779500949222,53.96,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,53.96,75330.0,0.0,-1.0,0.0,0.0]
[1779500952392,53.96,75331.32,0.0,-1.0,0.0,0.0]
[1779500953012,53.96,75331.32,0.0,-1.0,0.0,0.0]
[1779500953222,53.96,75331.32,0.0,-1.0,0.0,0.0]
[1779500953399,53.96,75331.58,0.0,-1.0,0.0,0.0]
[1779500955791,53.96,75331.7,0.0,-1.0,0.0,0.0]
[1779500955980,53.96,75331.66,0.0,-1.0,0.0,0.0]
[1779500957428,53.96,75334.25,0.0,-1.0,0.0,0.0]
[1779500959507,53.96,75334.27,0.0,-1.0,0.0,0.0]
[1779500959721,53.96,75334.27,0.0,-1.0,0.0,0.0]
[1779500959837,53.96,75334.27,0.0,-1.0,0.0,0.0]
[1779500959822,53.96,75334.27,0.0,-1.0,0.0,0.0]
[1779500959971,53.96,75334.27,0.0,-1.0,0.0,0.0]
[1779500960449,53.96,75336.25,0.0,-1.0,0.0,0.0]
[1779500966350,53.96,75335.74,0.0,-1.0,0.0,0.0]
[1779500966476,53.96,75335.74,0.0,-1.0,0.0,0.0]
[1779500966491,53.96,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,53.96,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,53.96,75337.58,0.0,-1.0,0.0,0.0]
[1779500979296,53.96,75337.58,0.0,-1.0,0.0,0.0]
[1779500979470,53.96,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,53.96,75339.2,0.0,-1.0,0.0,0.0]
[1779500981596,53.96,75340.2,0.0,-1.0,0.0,0.0]
[1779500985834,53.96,75339.84,0.0,-1.0,0.0,0.0]
[1779500985971,53.96,75339.8,0.0,-1.0,0.0,0.0]
[1779500988758,53.96,75339.5,0.0,-1.0,0.0,0.0]
[1779500988860,53.96,75339.79,0.0,-1.0,0.0,0.0]
[1779500988971,53.96,75339.79,0.0,-1.0,0.0,0.0]
[1779500992132,53.96,75339.43,0.0,-1.0,0.0,0.0]
[1779500992221,53.96,75339.43,0.0,-1.0,0.0,0.0]
[1779500997708,53.96,75338.8,0.0,-1.0,0.0,0.0]
[1779500998537,53.96,75338.8,0.0,-1.0,0.0,0.0]
[1779500998721,53.96,75338.8,0.0,-1.0,0.0,0.0]
[1779500998895,53.96,75338.8,0.0,-1.0,0.0,0.0]
[1779501003760,53.96,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,53.96,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,53.96,75343.24,0.0,-1.0,0.0,0.0]
[1779501007221,53.96,75343.24,0.0,-1.0,0.0,0.0]
[1779501011811,53.96,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,53.96,75337.15,0.0,-1.0,0.0,0.0]
[1779501015274,53.96,75336.99,0.0,-1.0,0.0,0.0]
[1779501015471,53.96,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,53.96,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,53.96,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,53.96,75340.38,0.0,-1.0,0.0,0.0]
[1779501025167,53.96,75340.35,0.0,-1.0,0.0,0.0]
[1779501025220,53.96,75340.35,0.0,-1.0,0.0,0.0]
[1779501031955,53.96,75340.25,0.0,-1.0,0.0,0.0]
[1779501035983,53.96,75339.39,0.0,-1.0,0.0,0.0]
[1779501041018,53.96,75340.07,0.0,-1.0,0.0,0.0]
[1779501043222,53.96,75340.42,0.0,-1.0,0.0,0.0]
[1779501045223,53.96,75340.67,0.0,-1.0,0.0,0.0]
[1779501045600,53.96,75340.67,0.0,-1.0,0.0,0.0]
[1779501045722,53.96,75340.67,0.0,-1.0,0.0,0.0]
[1779501045823,53.96,75340.51,0.0,-1.0,0.0,0.0]
[1779501051091,53.96,75340.59,0.0,-1.0,0.0,0.0]
[1779501056125,53.96,75340.4,0.0,-1.0,0.0,0.0]
[1779501062168,53.96,75340.19,0.0,-1.0,0.0,0.0]
[1779501064092,53.96,75340.26,0.0,-1.0,0.0,0.0]
[1779501064221,53.96,75340.26,0.0,-1.0,0.0,0.0]
[1779501070224,53.96,75340.36,0.0,-1.0,0.0,0.0]
[1779501075637,53.96,75340.31,0.0,-1.0,0.0,0.0]
[1779501075722,53.96,75340.31,0.0,-1.0,0.0,0.0]
[1779501075724,53.96,75339.75,0.0,-1.0,0.0,0.0]
[1779501076896,53.96,75339.75,0.0,-1.0,0.0,0.0]
[1779501076970,53.96,75339.75,0.0,-1.0,0.0,0.0]
[1779501088350,53.96,75339.8,0.0,-1.0,0.0,0.0]
[1779501090272,53.96,75339.78,0.0,-1.0,0.0,0.0]
[1779501090470,53.96,75339.78,0.0,-1.0,0.0,0.0]
[1779501090571,53.96,75339.78,0.0,-1.0,0.0,0.0]
[1779501096406,53.96,75339.75,0.0,-1.0,0.0,0.0]
[1779501101441,53.96,75339.71,0.0,-1.0,0.0,0.0]
[1779501107483,53.96,75339.65,0.0,-1.0,0.0,0.0]
[1779501110462,53.96,75340.07,0.0,-1.0,0.0,0.0]
[1779501110473,53.96,75340.07,0.0,-1.0,0.0,0.0]
[1779501110504,53.96,75339.81,0.0,-1.0,0.0,0.0]
[1779501111475,53.96,75339.81,0.0,-1.0,0.0,0.0]
[1779501111722,53.96,75339.81,0.0,-1.0,0.0,0.0]
[1779501117553,53.96,75334.12,0.0,-1.0,0.0,0.0]
[1779501118996,53.96,75334.12,0.0,-1.0,0.0,0.0]
[1779501118559,53.96,75331.0,0.0,-1.0,0.0,0.0]
[1779501119222,53.96,75331.0,0.0,-1.0,0.0,0.0]
[1779501119567,53.96,75331.04,0.0,-1.0,0.0,0.0]
[1779501120386,53.96,75331.04,0.0,-1.0,0.0,0.0]
[1779501120471,53.96,75331.04,0.0,-1.0,0.0,0.0]
[1779501127623,53.96,75331.5,0.0,-1.0,0.0,0.0]
[1779501129535,53.96,75331.59,0.0,-1.0,0.0,0.0]
[1779501129723,53.96,75331.59,0.0,-1.0,0.0,0.0]
[1779501129824,53.96,75331.85,0.0,-1.0,0.0,0.0]
[1779501130953,53.96,75331.85,0.0,-1.0,0.0,0.0]
[1779501130973,53.96,75331.85,0.0,-1.0,0.0,0.0]
[1779501138700,53.96,75331.71,0.0,-1.0,0.0,0.0]
[1779501145948,53.96,75331.74,0.0,-1.0,0.0,0.0]
[1779501145971,53.96,75331.74,0.0,-1.0,0.0,0.0]
[1779501146047,53.96,75331.71,0.0,-1.0,0.0,0.0]
[1779501146328,53.96,75331.71,0.0,-1.0,0.0,0.0]
[1779501146470,53.96,75331.71,0.0,-1.0,0.0,0.0]
[1779501153805,53.96,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,53.96,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,53.96,75331.7,0.0,-1.0,0.0,0.0]
[1779501165260,53.96,75331.63,0.0,-1.0,0.0,0.0]
[1779501165473,53.96,75331.63,0.0,-1.0,0.0,0.0]
[1779501165825,53.96,75331.63,0.0,-1.0,0.0,0.0]
[1779501165974,53.96,75331.63,0.0,-1.0,0.0,0.0]
[1779501166075,53.96,75331.67,0.0,-1.0,0.0,0.0]
[1779501173945,53.96,75331.74,0.0,-1.0,0.0,0.0]
[1779501178907,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779501178975,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779501179020,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779501179221,53.96,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,53.96,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,53.96,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,53.96,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,53.96,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,53.96,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,53.96,75357.04,0.0,-1.0,0.0,0.0]
[1779501190706,53.96,75357.04,0.0,-1.0,0.0,0.0]
[1779501190723,53.96,75357.04,0.0,-1.0,0.0,0.0]
[1779501191066,53.96,75357.02,0.0,-1.0,0.0,0.0]
[1779501191630,53.96,75357.02,0.0,-1.0,0.0,0.0]
[1779501191723,53.96,75357.02,0.0,-1.0,0.0,0.0]
[1779501197109,53.96,75357.51,0.0,-1.0,0.0,0.0]
[1779501201691,53.96,75357.48,0.0,-1.0,0.0,0.0]
[1779501201722,53.96,75357.48,0.0,-1.0,0.0,0.0]
[1779501201824,53.96,75357.03,0.0,-1.0,0.0,0.0]
[1779501202607,53.96,75357.03,0.0,-1.0,0.0,0.0]
[1779501202722,53.96,75357.03,0.0,-1.0,0.0,0.0]
[1779501208186,53.96,75356.9,0.0,-1.0,0.0,0.0]
[1779501211208,53.96,75356.94,0.0,-1.0,0.0,0.0]
[1779501213763,53.96,75356.94,0.0,-1.0,0.0,0.0]
[1779501213817,53.96,75356.94,0.0,-1.0,0.0,0.0]
[1779501213972,53.96,75356.94,0.0,-1.0,0.0,0.0]
[1779501214073,53.96,75356.94,0.0,-1.0,0.0,0.0]
[1779501216242,53.96,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,53.96,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,53.96,75358.34,0.0,-1.0,0.0,0.0]
[1779501224298,53.96,75359.26,0.0,-1.0,0.0,0.0]
[1779501226172,53.96,75359.21,0.0,-1.0,0.0,0.0]
[1779501226221,53.96,75359.21,0.0,-1.0,0.0,0.0]
[1779501226907,53.96,75359.21,0.0,-1.0,0.0,0.0]
[1779501226972,53.96,75359.21,0.0,-1.0,0.0,0.0]
[1779501226997,53.96,75359.25,0.0,-1.0,0.0,0.0]
[1779501230340,53.96,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,53.96,75370.5,0.0,-1.0,0.0,0.0]
[1779501234368,53.96,75374.76,0.0,-1.0,0.0,0.0]
[1779501235876,53.96,75374.76,0.0,-1.0,0.0,0.0]
[1779501235972,53.96,75374.76,0.0,-1.0,0.0,0.0]
[1779501236042,53.96,75373.53,0.0,-1.0,0.0,0.0]
[1779501236779,53.96,75373.53,0.0,-1.0,0.0,0.0]
[1779501236973,53.96,75373.53,0.0,-1.0,0.0,0.0]
[1779501240410,53.96,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,53.96,75367.61,0.0,-1.0,0.0,0.0]
[1779501243612,53.96,75367.54,0.0,-1.0,0.0,0.0]
[1779501243721,53.96,75367.54,0.0,-1.0,0.0,0.0]
[1779501243822,53.96,75367.03,0.0,-1.0,0.0,0.0]
[1779501244219,53.96,75367.03,0.0,-1.0,0.0,0.0]
[1779501244472,53.96,75367.03,0.0,-1.0,0.0,0.0]
[1779501250487,53.96,75366.73,0.0,-1.0,0.0,0.0]
[1779501251493,53.96,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,53.96,75372.4,0.0,-1.0,0.0,0.0]
[1779501254114,53.96,75372.4,0.0,-1.0,0.0,0.0]
[1779501254222,53.96,75372.57,0.0,-1.0,0.0,0.0]
[1779501255064,53.96,75372.57,0.0,-1.0,0.0,0.0]
[1779501255165,53.96,75372.37,0.0,-1.0,0.0,0.0]
[1779501255225,53.96,75372.37,0.0,-1.0,0.0,0.0]
[1779501257535,53.96,75373.14,0.0,-1.0,0.0,0.0]
[1779501258542,53.96,75376.72,0.0,-1.0,0.0,0.0]
[1779501260061,53.96,75376.72,0.0,-1.0,0.0,0.0]
[1779501260162,53.96,75382.11,0.0,-1.0,0.0,0.0]
[1779501260222,53.96,75382.11,0.0,-1.0,0.0,0.0]
[1779501260556,53.96,75385.52,0.0,-1.0,0.0,0.0]
[1779501261505,53.96,75385.52,0.0,-1.0,0.0,0.0]
[1779501261721,53.96,75385.52,0.0,-1.0,0.0,0.0]
[1779501261745,53.96,75384.84,0.0,-1.0,0.0,0.0]
[1779501264584,53.96,75385.71,0.0,-1.0,0.0,0.0]
[1779501267605,53.96,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,53.96,75394.91,0.0,-1.0,0.0,0.0]
[1779501271104,53.96,75395.63,0.0,-1.0,0.0,0.0]
[1779501271329,53.96,75395.63,0.0,-1.0,0.0,0.0]
[1779501271402,53.96,75395.63,0.0,-1.0,0.0,0.0]
[1779501271530,53.96,75395.63,0.0,-1.0,0.0,0.0]
[1779501271633,53.96,75395.73,0.0,-1.0,0.0,0.0]
[1779501272221,53.96,75395.73,0.0,-1.0,0.0,0.0]
[1779501277675,53.96,75396.44,0.0,-1.0,0.0,0.0]
[1779501279689,53.96,75397.63,0.0,-1.0,0.0,0.0]
[1779501281141,53.96,75397.63,0.0,-1.0,0.0,0.0]
[1779501280696,53.96,75398.26,0.0,-1.0,0.0,0.0]
[1779501281222,53.96,75398.26,0.0,-1.0,0.0,0.0]
[1779501281808,53.96,75398.26,0.0,-1.0,0.0,0.0]
[1779501281972,53.96,75398.26,0.0,-1.0,0.0,0.0]
[1779501282073,53.96,75398.29,0.0,-1.0,0.0,0.0]
[1779501287745,53.96,75397.74,0.0,-1.0,0.0,0.0]
[1779501290766,53.96,75395.07,0.0,-1.0,0.0,0.0]
[1779501292734,53.96,75394.53,0.0,-1.0,0.0,0.0]
[1779501292972,53.96,75394.53,0.0,-1.0,0.0,0.0]
[1779501293022,53.96,75393.36,0.0,-1.0,0.0,0.0]
[1779501293874,53.96,75393.36,0.0,-1.0,0.0,0.0]
[1779501293972,53.96,75393.36,0.0,-1.0,0.0,0.0]
[1779501294073,53.96,75395.59,0.0,-1.0,0.0,0.0]
[1779501294690,53.96,75395.59,0.0,-1.0,0.0,0.0]
[1779501294795,53.96,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,53.96,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779501298631,53.96,75407.99,0.0,-1.0,0.0,0.0]
[1779501298823,53.96,75408.34,0.0,-1.0,0.0,0.0]
[1779501301844,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779501305872,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779501306879,53.96,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,53.96,75396.75,0.0,-1.0,0.0,0.0]
[1779501309632,53.96,75396.29,0.0,-1.0,0.0,0.0]
[1779501309720,53.96,75396.29,0.0,-1.0,0.0,0.0]
[1779501309900,53.96,75396.28,0.0,-1.0,0.0,0.0]
[1779501310889,53.96,75396.28,0.0,-1.0,0.0,0.0]
[1779501310970,53.96,75396.28,0.0,-1.0,0.0,0.0]
[1779501310991,53.96,75394.45,0.0,-1.0,0.0,0.0]
[1779501316949,53.96,75394.55,0.0,-1.0,0.0,0.0]
[1779501321984,53.96,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,53.96,75398.18,0.0,-1.0,0.0,0.0]
[1779501325008,53.96,75399.2,0.0,-1.0,0.0,0.0]
[1779501325746,53.96,75399.2,0.0,-1.0,0.0,0.0]
[1779501325972,53.96,75399.2,0.0,-1.0,0.0,0.0]
[1779501326074,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779501326772,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779501326972,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779501327073,53.96,75399.44,0.0,-1.0,0.0,0.0]
[1779501329033,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779501331047,53.96,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,53.96,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,53.96,75397.57,0.0,-1.0,0.0,0.0]
[1779501335806,53.96,75397.57,0.0,-1.0,0.0,0.0]
[1779501335971,53.96,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,53.96,75396.52,0.0,-1.0,0.0,0.0]
[1779501336832,53.96,75396.52,0.0,-1.0,0.0,0.0]
[1779501336979,53.96,75396.52,0.0,-1.0,0.0,0.0]
[1779501342124,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779501343884,53.96,75396.62,0.0,-1.0,0.0,0.0]
[1779501343970,53.96,75396.62,0.0,-1.0,0.0,0.0]
[1779501344138,53.96,75396.55,0.0,-1.0,0.0,0.0]
[1779501344684,53.96,75396.55,0.0,-1.0,0.0,0.0]
[1779501344721,53.96,75396.55,0.0,-1.0,0.0,0.0]
[1779501348953,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779501348972,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779501349173,53.96,75394.37,0.0,-1.0,0.0,0.0]
[1779501349762,53.96,75394.37,0.0,-1.0,0.0,0.0]
[1779501349971,53.96,75394.37,0.0,-1.0,0.0,0.0]
[1779501355216,53.96,75394.37,0.0,-1.0,0.0,0.0]
[1779501361257,53.96,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,53.96,75391.5,0.0,-1.0,0.0,0.0]
[1779501363098,53.96,75391.5,0.0,-1.0,0.0,0.0]
[1779501363221,53.96,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,53.96,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,53.96,75388.42,0.0,-1.0,0.0,0.0]
[1779501364439,53.96,75388.42,0.0,-1.0,0.0,0.0]
[1779501364471,53.96,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,53.96,75387.43,0.0,-1.0,0.0,0.0]
[1779501368308,53.96,75388.04,0.0,-1.0,0.0,0.0]
[1779501370696,53.96,75388.4,0.0,-1.0,0.0,0.0]
[1779501370723,53.96,75388.4,0.0,-1.0,0.0,0.0]
[1779501370846,53.96,75388.46,0.0,-1.0,0.0,0.0]
[1779501371491,53.96,75388.46,0.0,-1.0,0.0,0.0]
[1779501371721,53.96,75388.46,0.0,-1.0,0.0,0.0]
[1779501376655,53.96,75387.99,0.0,-1.0,0.0,0.0]
[1779501376721,53.96,75387.99,0.0,-1.0,0.0,0.0]
[1779501376823,53.96,75389.69,0.0,-1.0,0.0,0.0]
[1779501377986,53.96,75389.69,0.0,-1.0,0.0,0.0]
[1779501378222,53.96,75389.69,0.0,-1.0,0.0,0.0]
[1779501378088,53.96,75391.43,0.0,-1.0,0.0,0.0]
[1779501378379,53.96,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779501380699,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779501380720,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779501380800,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779501381400,53.96,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,53.96,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,53.96,75403.59,0.0,-1.0,0.0,0.0]
[1779501389135,53.96,75403.59,0.0,-1.0,0.0,0.0]
[1779501389220,53.96,75403.59,0.0,-1.0,0.0,0.0]
[1779501389236,53.96,75404.85,0.0,-1.0,0.0,0.0]
[1779501391469,53.96,75404.64,0.0,-1.0,0.0,0.0]
[1779501392477,53.96,75403.85,0.0,-1.0,0.0,0.0]
[1779501393484,53.96,75403.31,0.0,-1.0,0.0,0.0]
[1779501395793,53.96,75403.46,0.0,-1.0,0.0,0.0]
[1779501395972,53.96,75403.46,0.0,-1.0,0.0,0.0]
[1779501396026,53.96,75403.39,0.0,-1.0,0.0,0.0]
[1779501396505,53.96,75402.84,0.0,-1.0,0.0,0.0]
[1779501397455,53.96,75402.84,0.0,-1.0,0.0,0.0]
[1779501397471,53.96,75402.84,0.0,-1.0,0.0,0.0]
[1779501403554,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779501405589,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779501405723,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779501406631,53.96,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779501408641,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779501408724,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779501408742,53.96,75394.02,0.0,-1.0,0.0,0.0]
[1779501414631,53.96,75394.24,0.0,-1.0,0.0,0.0]
[1779501415911,53.96,75394.24,0.0,-1.0,0.0,0.0]
[1779501415973,53.96,75394.24,0.0,-1.0,0.0,0.0]
[1779501416074,53.96,75393.19,0.0,-1.0,0.0,0.0]
[1779501419309,53.96,75393.06,0.0,-1.0,0.0,0.0]
[1779501418659,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779501419470,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779501419571,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779501420647,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779501420722,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779501426716,53.96,75391.33,0.0,-1.0,0.0,0.0]
[1779501433765,53.96,75391.57,0.0,-1.0,0.0,0.0]
[1779501438800,53.96,75391.35,0.0,-1.0,0.0,0.0]
[1779501439969,53.96,75391.35,0.0,-1.0,0.0,0.0]
[1779501440226,53.96,75391.35,0.0,-1.0,0.0,0.0]
[1779501440850,53.96,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,53.96,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,53.96,75412.62,0.0,-1.0,0.0,0.0]
[1779501444564,53.96,75412.74,0.0,-1.0,0.0,0.0]
[1779501445092,53.96,75412.74,0.0,-1.0,0.0,0.0]
[1779501445124,53.96,75412.94,0.0,-1.0,0.0,0.0]
[1779501445884,53.96,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,53.96,75405.04,0.0,-1.0,0.0,0.0]
[1779501449913,53.96,75403.12,0.0,-1.0,0.0,0.0]
[1779501450636,53.96,75403.12,0.0,-1.0,0.0,0.0]
[1779501450721,53.96,75403.12,0.0,-1.0,0.0,0.0]
[1779501451927,53.96,75401.76,0.0,-1.0,0.0,0.0]
[1779501452933,53.96,75399.47,0.0,-1.0,0.0,0.0]
[1779501456962,53.96,75398.56,0.0,-1.0,0.0,0.0]
[1779501459473,53.96,75398.47,0.0,-1.0,0.0,0.0]
[1779501459721,53.96,75398.47,0.0,-1.0,0.0,0.0]
[1779501460310,53.96,75398.47,0.0,-1.0,0.0,0.0]
[1779501460472,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779501460989,53.96,75398.29,0.0,-1.0,0.0,0.0]
[1779501464012,53.96,75399.23,0.0,-1.0,0.0,0.0]
[1779501466388,53.96,75399.88,0.0,-1.0,0.0,0.0]
[1779501466026,53.96,75398.73,0.0,-1.0,0.0,0.0]
[1779501466472,53.96,75398.73,0.0,-1.0,0.0,0.0]
[1779501472068,53.96,75398.54,0.0,-1.0,0.0,0.0]
[1779501478110,53.96,75398.68,0.0,-1.0,0.0,0.0]
[1779501479183,53.96,75398.68,0.0,-1.0,0.0,0.0]
[1779501479221,53.96,75398.68,0.0,-1.0,0.0,0.0]
[1779501479589,53.96,75398.68,0.0,-1.0,0.0,0.0]
[1779501479720,53.96,75398.68,0.0,-1.0,0.0,0.0]
[1779501481131,53.96,75398.73,0.0,-1.0,0.0,0.0]
[1779501486166,53.96,75398.66,0.0,-1.0,0.0,0.0]
[1779501491202,53.96,75398.91,0.0,-1.0,0.0,0.0]
[1779501494009,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779501494222,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779501499258,53.96,75400.07,0.0,-1.0,0.0,0.0]
[1779501504293,53.96,75399.92,0.0,-1.0,0.0,0.0]
[1779501505300,53.96,75400.98,0.0,-1.0,0.0,0.0]
[1779501509070,53.96,75401.02,0.0,-1.0,0.0,0.0]
[1779501509220,53.96,75401.02,0.0,-1.0,0.0,0.0]
[1779501509355,53.96,75401.02,0.0,-1.0,0.0,0.0]
[1779501509389,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779501509471,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,53.96,75400.47,0.0,-1.0,0.0,0.0]
[1779501516397,53.96,75400.72,0.0,-1.0,0.0,0.0]
[1779501516473,53.96,75401.41,0.0,-1.0,0.0,0.0]
[1779501520391,53.96,75401.62,0.0,-1.0,0.0,0.0]
[1779501520406,53.96,75403.66,0.0,-1.0,0.0,0.0]
[1779501520471,53.96,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,53.96,75404.87,0.0,-1.0,0.0,0.0]
[1779501521653,53.96,75404.87,0.0,-1.0,0.0,0.0]
[1779501521723,53.96,75404.87,0.0,-1.0,0.0,0.0]
[1779501522421,53.96,75403.95,0.0,-1.0,0.0,0.0]
[1779501523428,53.96,75404.92,0.0,-1.0,0.0,0.0]
[1779501526449,53.96,75403.94,0.0,-1.0,0.0,0.0]
[1779501529027,53.96,75403.99,0.0,-1.0,0.0,0.0]
[1779501529222,53.96,75403.99,0.0,-1.0,0.0,0.0]
[1779501531151,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779501531223,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779501531325,53.96,75403.97,0.0,-1.0,0.0,0.0]
[1779501536519,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,53.96,75399.6,0.0,-1.0,0.0,0.0]
[1779501542680,53.96,75399.6,0.0,-1.0,0.0,0.0]
[1779501542722,53.96,75399.6,0.0,-1.0,0.0,0.0]
[1779501546590,53.96,75398.76,0.0,-1.0,0.0,0.0]
[1779501551625,53.96,75399.02,0.0,-1.0,0.0,0.0]
[1779501556659,53.96,75399.01,0.0,-1.0,0.0,0.0]
[1779501559681,53.96,75399.82,0.0,-1.0,0.0,0.0]
[1779501561434,53.96,75399.82,0.0,-1.0,0.0,0.0]
[1779501561471,53.96,75399.82,0.0,-1.0,0.0,0.0]
[1779501564861,53.96,75400.36,0.0,-1.0,0.0,0.0]
[1779501564971,53.96,75400.36,0.0,-1.0,0.0,0.0]
[1779501565052,53.96,75400.39,0.0,-1.0,0.0,0.0]
[1779501570187,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779501570221,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779501571765,53.96,75399.27,0.0,-1.0,0.0,0.0]
[1779501572772,53.96,75401.26,0.0,-1.0,0.0,0.0]
[1779501573739,53.96,75401.26,0.0,-1.0,0.0,0.0]
[1779501573971,53.96,75401.26,0.0,-1.0,0.0,0.0]
[1779501574073,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779501575356,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779501575471,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779501575457,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779501576800,53.96,75405.97,0.0,-1.0,0.0,0.0]
[1779501579717,53.96,75406.21,0.0,-1.0,0.0,0.0]
[1779501579972,53.96,75406.21,0.0,-1.0,0.0,0.0]
[1779501583622,53.96,75405.67,0.0,-1.0,0.0,0.0]
[1779501585222,53.96,75405.81,0.0,-1.0,0.0,0.0]
[1779501585323,53.96,75409.86,0.0,-1.0,0.0,0.0]
[1779501588396,53.96,75410.49,0.0,-1.0,0.0,0.0]
[1779501588470,53.96,75410.49,0.0,-1.0,0.0,0.0]
[1779501588497,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779501592912,53.96,75409.74,0.0,-1.0,0.0,0.0]
[1779501596940,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,53.96,75409.26,0.0,-1.0,0.0,0.0]
[1779501603358,53.96,75409.26,0.0,-1.0,0.0,0.0]
[1779501603455,53.96,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,53.96,75418.78,0.0,-1.0,0.0,0.0]
[1779501604996,53.96,75420.37,0.0,-1.0,0.0,0.0]
[1779501606604,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779501606721,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779501607010,53.96,75420.85,0.0,-1.0,0.0,0.0]
[1779501609366,53.96,75421.14,0.0,-1.0,0.0,0.0]
[1779501609472,53.96,75421.14,0.0,-1.0,0.0,0.0]
[1779501612045,53.96,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,53.96,75423.36,0.0,-1.0,0.0,0.0]
[1779501614059,53.96,75422.53,0.0,-1.0,0.0,0.0]
[1779501616073,53.96,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,53.96,75429.89,0.0,-1.0,0.0,0.0]
[1779501620389,53.96,75429.65,0.0,-1.0,0.0,0.0]
[1779501620472,53.96,75429.65,0.0,-1.0,0.0,0.0]
[1779501620465,53.96,75429.77,0.0,-1.0,0.0,0.0]
[1779501621069,53.96,75429.77,0.0,-1.0,0.0,0.0]
[1779501621221,53.96,75429.77,0.0,-1.0,0.0,0.0]
[1779501623123,53.96,75430.92,0.0,-1.0,0.0,0.0]
[1779501627161,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779501628168,53.96,75433.29,0.0,-1.0,0.0,0.0]
[1779501629175,53.96,75434.31,0.0,-1.0,0.0,0.0]
[1779501630181,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779501631393,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779501631449,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779501631470,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779501631494,53.96,75434.64,0.0,-1.0,0.0,0.0]
[1779501637231,53.96,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,53.96,75435.37,0.0,-1.0,0.0,0.0]
[1779501644281,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779501645137,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779501645191,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779501645223,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779501645288,53.96,75437.63,0.0,-1.0,0.0,0.0]
[1779501646295,53.96,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,53.96,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,53.96,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,53.96,75432.29,0.0,-1.0,0.0,0.0]
[1779501657400,53.96,75431.51,0.0,-1.0,0.0,0.0]
[1779501657472,53.96,75431.51,0.0,-1.0,0.0,0.0]
[1779501657500,53.96,75431.51,0.0,-1.0,0.0,0.0]
[1779501657501,53.96,75431.42,0.0,-1.0,0.0,0.0]
[1779501657720,53.96,75431.42,0.0,-1.0,0.0,0.0]
[1779501658379,53.96,75428.4,0.0,-1.0,0.0,0.0]
[1779501660392,53.96,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,53.96,75416.93,0.0,-1.0,0.0,0.0]
[1779501662407,53.96,75415.59,0.0,-1.0,0.0,0.0]
[1779501663515,53.96,75415.59,0.0,-1.0,0.0,0.0]
[1779501663574,53.96,75415.19,0.0,-1.0,0.0,0.0]
[1779501663702,53.96,75415.19,0.0,-1.0,0.0,0.0]
[1779501663721,53.96,75415.19,0.0,-1.0,0.0,0.0]
[1779501668449,53.96,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,53.96,75419.81,0.0,-1.0,0.0,0.0]
[1779501673484,53.96,75418.03,0.0,-1.0,0.0,0.0]
[1779501673817,53.96,75418.03,0.0,-1.0,0.0,0.0]
[1779501673930,53.96,75418.03,0.0,-1.0,0.0,0.0]
[1779501673981,53.96,75418.03,0.0,-1.0,0.0,0.0]
[1779501674491,53.96,75417.29,0.0,-1.0,0.0,0.0]
[1779501675498,53.96,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,53.96,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,53.96,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,53.96,75399.5,0.0,-1.0,0.0,0.0]
[1779501680128,53.96,75399.35,0.0,-1.0,0.0,0.0]
[1779501680405,53.96,75399.35,0.0,-1.0,0.0,0.0]
[1779501680473,53.96,75399.35,0.0,-1.0,0.0,0.0]
[1779501680537,53.96,75399.35,0.0,-1.0,0.0,0.0]
[1779501680533,53.96,75398.74,0.0,-1.0,0.0,0.0]
[1779501680723,53.96,75398.74,0.0,-1.0,0.0,0.0]
[1779501683554,53.96,75400.92,0.0,-1.0,0.0,0.0]
[1779501686113,53.96,75400.86,0.0,-1.0,0.0,0.0]
[1779501686215,53.96,75400.86,0.0,-1.0,0.0,0.0]
[1779501686226,53.96,75400.86,0.0,-1.0,0.0,0.0]
[1779501686575,53.96,75401.17,0.0,-1.0,0.0,0.0]
[1779501688589,53.96,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,53.96,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,53.96,75408.88,0.0,-1.0,0.0,0.0]
[1779501691455,53.96,75408.88,0.0,-1.0,0.0,0.0]
[1779501691473,53.96,75408.88,0.0,-1.0,0.0,0.0]
[1779501691615,53.96,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779501691721,53.96,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,53.96,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,53.96,75413.94,0.0,-1.0,0.0,0.0]
[1779501695638,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779501696441,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779501696472,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779501696548,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,53.96,75408.97,0.0,-1.0,0.0,0.0]
[1779501696725,53.96,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,53.96,75409.95,0.0,-1.0,0.0,0.0]
[1779501711750,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779501715025,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779501715192,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779501715220,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779501715290,53.96,75407.43,0.0,-1.0,0.0,0.0]
[1779501718799,53.96,75406.68,0.0,-1.0,0.0,0.0]
[1779501723065,53.96,75406.79,0.0,-1.0,0.0,0.0]
[1779501723221,53.96,75406.79,0.0,-1.0,0.0,0.0]
[1779501723248,53.96,75406.79,0.0,-1.0,0.0,0.0]
[1779501723471,53.96,75406.79,0.0,-1.0,0.0,0.0]
[1779501723488,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779501728869,53.96,75406.3,0.0,-1.0,0.0,0.0]
[1779501730498,53.96,75406.3,0.0,-1.0,0.0,0.0]
[1779501730612,53.96,75406.3,0.0,-1.0,0.0,0.0]
[1779501730595,53.96,75406.33,0.0,-1.0,0.0,0.0]
[1779501730721,53.96,75406.33,0.0,-1.0,0.0,0.0]
[1779501732897,53.96,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779501734956,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779501734976,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779501735010,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779501735222,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779501735324,53.96,75412.64,0.0,-1.0,0.0,0.0]
[1779501739945,53.96,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779501742558,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779501742588,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779501742720,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779501743099,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779501743223,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779501743297,53.96,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,53.96,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,53.96,75401.16,0.0,-1.0,0.0,0.0]
[1779501746995,53.96,75399.18,0.0,-1.0,0.0,0.0]
[1779501748034,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779501748852,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779501748973,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779501748985,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779501749229,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779501749330,53.96,75396.96,0.0,-1.0,0.0,0.0]
[1779501751038,53.96,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,53.96,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,53.96,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,53.96,75387.9,0.0,-1.0,0.0,0.0]
[1779501770171,53.96,75386.1,0.0,-1.0,0.0,0.0]
[1779501771177,53.96,75384.9,0.0,-1.0,0.0,0.0]
[1779501772017,53.96,75384.9,0.0,-1.0,0.0,0.0]
[1779501772220,53.96,75384.9,0.0,-1.0,0.0,0.0]
[1779501772322,53.96,75384.67,0.0,-1.0,0.0,0.0]
[1779501772873,53.96,75384.67,0.0,-1.0,0.0,0.0]
[1779501772970,53.96,75384.67,0.0,-1.0,0.0,0.0]
[1779501778227,53.96,75383.61,0.0,-1.0,0.0,0.0]
[1779501783262,53.96,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,53.96,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,53.96,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779501787142,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779501787221,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779501787367,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779501787471,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779501787573,53.96,75377.02,0.0,-1.0,0.0,0.0]
[1779501796353,53.96,75376.32,0.0,-1.0,0.0,0.0]
[1779501797835,53.96,75376.36,0.0,-1.0,0.0,0.0]
[1779501797973,53.96,75376.36,0.0,-1.0,0.0,0.0]
[1779501798307,53.96,75376.36,0.0,-1.0,0.0,0.0]
[1779501798470,53.96,75376.36,0.0,-1.0,0.0,0.0]
[1779501798509,53.96,75376.22,0.0,-1.0,0.0,0.0]
[1779501801221,53.96,75376.22,0.0,-1.0,0.0,0.0]
[1779501801387,53.96,75376.25,0.0,-1.0,0.0,0.0]
[1779501803624,53.96,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,53.96,75373.85,0.0,-1.0,0.0,0.0]
[1779501810453,53.96,75370.59,0.0,-1.0,0.0,0.0]
[1779501811460,53.96,75368.94,0.0,-1.0,0.0,0.0]
[1779501811968,53.96,75368.94,0.0,-1.0,0.0,0.0]
[1779501812221,53.96,75368.94,0.0,-1.0,0.0,0.0]
[1779501812315,53.96,75368.94,0.0,-1.0,0.0,0.0]
[1779501812472,53.96,75368.94,0.0,-1.0,0.0,0.0]
[1779501812574,53.96,75368.52,0.0,-1.0,0.0,0.0]
[1779501814482,53.96,75367.72,0.0,-1.0,0.0,0.0]
[1779501817504,53.96,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,53.96,75362.54,0.0,-1.0,0.0,0.0]
[1779501819873,53.96,75362.86,0.0,-1.0,0.0,0.0]
[1779501819971,53.96,75362.86,0.0,-1.0,0.0,0.0]
[1779501820393,53.96,75362.86,0.0,-1.0,0.0,0.0]
[1779501820472,53.96,75362.86,0.0,-1.0,0.0,0.0]
[1779501820573,53.96,75362.45,0.0,-1.0,0.0,0.0]
[1779501826567,53.96,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,53.96,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,53.96,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,53.96,75367.52,0.0,-1.0,0.0,0.0]
[1779501833616,53.96,75368.26,0.0,-1.0,0.0,0.0]
[1779501834313,53.96,75368.26,0.0,-1.0,0.0,0.0]
[1779501834472,53.96,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,53.96,75367.06,0.0,-1.0,0.0,0.0]
[1779501834809,53.96,75367.06,0.0,-1.0,0.0,0.0]
[1779501834971,53.96,75367.06,0.0,-1.0,0.0,0.0]
[1779501835630,53.96,75366.35,0.0,-1.0,0.0,0.0]
[1779501840665,53.96,75366.24,0.0,-1.0,0.0,0.0]
[1779501846707,53.96,75367.34,0.0,-1.0,0.0,0.0]
[1779501847784,53.96,75367.34,0.0,-1.0,0.0,0.0]
[1779501847972,53.96,75367.37,0.0,-1.0,0.0,0.0]
[1779501848017,53.96,75367.37,0.0,-1.0,0.0,0.0]
[1779501848222,53.96,75367.37,0.0,-1.0,0.0,0.0]
[1779501848725,53.96,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,53.96,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,53.96,75369.02,0.0,-1.0,0.0,0.0]
[1779501853720,53.96,75369.02,0.0,-1.0,0.0,0.0]
[1779501853756,53.96,75368.48,0.0,-1.0,0.0,0.0]
[1779501853838,53.96,75368.48,0.0,-1.0,0.0,0.0]
[1779501853974,53.96,75368.48,0.0,-1.0,0.0,0.0]
[1779501859803,53.96,75368.35,0.0,-1.0,0.0,0.0]
[1779501860039,53.96,75368.35,0.0,-1.0,0.0,0.0]
[1779501860204,53.96,75368.35,0.0,-1.0,0.0,0.0]
[1779501860225,53.96,75368.35,0.0,-1.0,0.0,0.0]
[1779501860810,53.96,75368.0,0.0,-1.0,0.0,0.0]
[1779501863831,53.96,75366.09,0.0,-1.0,0.0,0.0]
[1779501864946,53.96,75366.09,0.0,-1.0,0.0,0.0]
[1779501864972,53.96,75366.09,0.0,-1.0,0.0,0.0]
[1779501865216,53.96,75366.09,0.0,-1.0,0.0,0.0]
[1779501865221,53.96,75366.09,0.0,-1.0,0.0,0.0]
[1779501865269,53.96,75365.17,0.0,-1.0,0.0,0.0]
[1779501865845,53.96,75362.99,0.0,-1.0,0.0,0.0]
[1779501866851,53.96,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,53.96,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,53.96,75360.41,0.0,-1.0,0.0,0.0]
[1779501873902,53.96,75359.61,0.0,-1.0,0.0,0.0]
[1779501877931,53.96,75357.16,0.0,-1.0,0.0,0.0]
[1779501878938,53.96,75354.89,0.0,-1.0,0.0,0.0]
[1779501880355,53.96,75354.89,0.0,-1.0,0.0,0.0]
[1779501880472,53.96,75354.89,0.0,-1.0,0.0,0.0]
[1779501880573,53.96,75354.75,0.0,-1.0,0.0,0.0]
[1779501880913,53.96,75354.75,0.0,-1.0,0.0,0.0]
[1779501880973,53.96,75354.75,0.0,-1.0,0.0,0.0]
[1779501883972,53.96,75353.74,0.0,-1.0,0.0,0.0]
[1779501885985,53.96,75351.94,0.0,-1.0,0.0,0.0]
[1779501887410,53.96,75351.94,0.0,-1.0,0.0,0.0]
[1779501887470,53.96,75351.94,0.0,-1.0,0.0,0.0]
[1779501887512,53.96,75349.19,0.0,-1.0,0.0,0.0]
[1779501887861,53.96,75349.19,0.0,-1.0,0.0,0.0]
[1779501887971,53.96,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,53.96,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,53.96,75337.91,0.0,-1.0,0.0,0.0]
[1779501894747,53.96,75337.91,0.0,-1.0,0.0,0.0]
[1779501894824,53.96,75337.49,0.0,-1.0,0.0,0.0]
[1779501894972,53.96,75337.49,0.0,-1.0,0.0,0.0]
[1779501895306,53.96,75337.49,0.0,-1.0,0.0,0.0]
[1779501895472,53.96,75337.49,0.0,-1.0,0.0,0.0]
[1779501895574,53.96,75337.08,0.0,-1.0,0.0,0.0]
[1779501897065,53.96,75335.99,0.0,-1.0,0.0,0.0]
[1779501899079,53.96,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,53.96,75341.14,0.0,-1.0,0.0,0.0]
[1779501902100,53.96,75348.09,0.0,-1.0,0.0,0.0]
[1779501902863,53.96,75348.09,0.0,-1.0,0.0,0.0]
[1779501902973,53.96,75348.09,0.0,-1.0,0.0,0.0]
[1779501903423,53.96,75348.09,0.0,-1.0,0.0,0.0]
[1779501903471,53.96,75348.09,0.0,-1.0,0.0,0.0]
[1779501903572,53.96,75350.31,0.0,-1.0,0.0,0.0]
[1779501906128,53.96,75351.05,0.0,-1.0,0.0,0.0]
[1779501911163,53.96,75354.96,0.0,-1.0,0.0,0.0]
[1779501912651,53.96,75354.96,0.0,-1.0,0.0,0.0]
[1779501912722,53.96,75354.96,0.0,-1.0,0.0,0.0]
[1779501912823,53.96,75356.35,0.0,-1.0,0.0,0.0]
[1779501913054,53.96,75356.35,0.0,-1.0,0.0,0.0]
[1779501913226,53.96,75356.35,0.0,-1.0,0.0,0.0]
[1779501914184,53.96,75357.6,0.0,-1.0,0.0,0.0]
[1779501918212,53.96,75360.35,0.0,-1.0,0.0,0.0]
[1779501919689,53.96,75360.35,0.0,-1.0,0.0,0.0]
[1779501919722,53.96,75360.35,0.0,-1.0,0.0,0.0]
[1779501919775,53.96,75364.89,0.0,-1.0,0.0,0.0]
[1779501920226,53.96,75365.87,0.0,-1.0,0.0,0.0]
[1779501920918,53.96,75365.87,0.0,-1.0,0.0,0.0]
[1779501920972,53.96,75365.87,0.0,-1.0,0.0,0.0]
[1779501921233,53.96,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,53.96,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,53.96,75365.28,0.0,-1.0,0.0,0.0]
[1779501925013,53.96,75365.66,0.0,-1.0,0.0,0.0]
[1779501925222,53.96,75365.66,0.0,-1.0,0.0,0.0]
[1779501925284,53.96,75365.66,0.0,-1.0,0.0,0.0]
[1779501925473,53.96,75365.66,0.0,-1.0,0.0,0.0]
[1779501925500,53.96,75365.14,0.0,-1.0,0.0,0.0]
[1779501928283,53.96,75367.26,0.0,-1.0,0.0,0.0]
[1779501931304,53.96,75364.49,0.0,-1.0,0.0,0.0]
[1779501932183,53.96,75364.49,0.0,-1.0,0.0,0.0]
[1779501932221,53.96,75364.49,0.0,-1.0,0.0,0.0]
[1779501932441,53.96,75366.21,0.0,-1.0,0.0,0.0]
[1779501933116,53.96,75366.21,0.0,-1.0,0.0,0.0]
[1779501933221,53.96,75366.21,0.0,-1.0,0.0,0.0]
[1779501938353,53.96,75366.77,0.0,-1.0,0.0,0.0]
[1779501939359,53.96,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,53.96,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,53.96,75366.22,0.0,-1.0,0.0,0.0]
[1779501947778,53.96,75366.22,0.0,-1.0,0.0,0.0]
[1779501947823,53.96,75365.28,0.0,-1.0,0.0,0.0]
[1779501947972,53.96,75365.28,0.0,-1.0,0.0,0.0]
[1779501948474,53.96,75365.28,0.0,-1.0,0.0,0.0]
[1779501948722,53.96,75365.28,0.0,-1.0,0.0,0.0]
[1779501948777,53.96,75365.36,0.0,-1.0,0.0,0.0]
[1779501949431,53.96,75365.92,0.0,-1.0,0.0,0.0]
[1779501951445,53.96,75367.45,0.0,-1.0,0.0,0.0]
[1779501952865,53.96,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,53.96,75371.1,0.0,-1.0,0.0,0.0]
[1779501952973,53.96,75371.1,0.0,-1.0,0.0,0.0]
[1779501953621,53.96,75371.1,0.0,-1.0,0.0,0.0]
[1779501953722,53.96,75371.1,0.0,-1.0,0.0,0.0]
[1779501953821,53.96,75373.31,0.0,-1.0,0.0,0.0]
[1779501954466,53.96,75372.73,0.0,-1.0,0.0,0.0]
[1779501956480,53.96,75373.26,0.0,-1.0,0.0,0.0]
[1779501960233,53.96,75373.48,0.0,-1.0,0.0,0.0]
[1779501960471,53.96,75373.48,0.0,-1.0,0.0,0.0]
[1779501960541,53.96,75373.48,0.0,-1.0,0.0,0.0]
[1779501960720,53.96,75373.48,0.0,-1.0,0.0,0.0]
[1779501960786,53.96,75373.66,0.0,-1.0,0.0,0.0]
[1779501961515,53.96,75376.82,0.0,-1.0,0.0,0.0]
[1779501962521,53.96,75377.82,0.0,-1.0,0.0,0.0]
[1779501965943,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779501965971,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779501966169,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779501966221,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779501966550,53.96,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,53.96,75375.41,0.0,-1.0,0.0,0.0]
[1779501968564,53.96,75374.82,0.0,-1.0,0.0,0.0]
[1779501969571,53.96,75373.73,0.0,-1.0,0.0,0.0]
[1779501972592,53.96,75373.2,0.0,-1.0,0.0,0.0]
[1779501974189,53.96,75373.2,0.0,-1.0,0.0,0.0]
[1779501974225,53.96,75373.2,0.0,-1.0,0.0,0.0]
[1779501974606,53.96,75375.08,0.0,-1.0,0.0,0.0]
[1779501975137,53.96,75375.08,0.0,-1.0,0.0,0.0]
[1779501975222,53.96,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,53.96,75376.36,0.0,-1.0,0.0,0.0]
[1779501976620,53.96,75375.87,0.0,-1.0,0.0,0.0]
[1779501978635,53.96,75375.59,0.0,-1.0,0.0,0.0]
[1779501978724,53.96,75375.59,0.0,-1.0,0.0,0.0]
[1779501978744,53.96,75375.59,0.0,-1.0,0.0,0.0]
[1779501978842,53.96,75376.12,0.0,-1.0,0.0,0.0]
[1779501978972,53.96,75376.12,0.0,-1.0,0.0,0.0]
[1779501980648,53.96,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779501982197,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779501982221,53.96,75379.5,0.0,-1.0,0.0,0.0]
[1779501983828,53.96,75379.87,0.0,-1.0,0.0,0.0]
[1779501983930,53.96,75382.83,0.0,-1.0,0.0,0.0]
[1779501983970,53.96,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,53.96,75384.0,0.0,-1.0,0.0,0.0]
[1779501985221,53.96,75384.0,0.0,-1.0,0.0,0.0]
[1779501985683,53.96,75384.65,0.0,-1.0,0.0,0.0]
[1779501987697,53.96,75384.22,0.0,-1.0,0.0,0.0]
[1779501988704,53.96,75383.76,0.0,-1.0,0.0,0.0]
[1779501994746,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779501996103,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779501996220,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779501996267,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779501996471,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779501996572,53.96,75383.73,0.0,-1.0,0.0,0.0]
[1779502001795,53.96,75383.86,0.0,-1.0,0.0,0.0]
[1779502001993,53.96,75383.86,0.0,-1.0,0.0,0.0]
[1779502002221,53.96,75383.86,0.0,-1.0,0.0,0.0]
[1779502002809,53.96,75383.79,0.0,-1.0,0.0,0.0]
[1779502003820,53.96,75383.79,0.0,-1.0,0.0,0.0]
[1779502003972,53.96,75383.79,0.0,-1.0,0.0,0.0]
[1779502010863,53.96,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,53.96,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,53.96,75388.82,0.0,-1.0,0.0,0.0]
[1779502013152,53.96,75388.82,0.0,-1.0,0.0,0.0]
[1779502013221,53.96,75388.82,0.0,-1.0,0.0,0.0]
[1779502013885,53.96,75388.43,0.0,-1.0,0.0,0.0]
[1779502015223,53.96,75388.29,0.0,-1.0,0.0,0.0]
[1779502015899,53.96,75388.09,0.0,-1.0,0.0,0.0]
[1779502016906,53.96,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,53.96,75404.33,0.0,-1.0,0.0,0.0]
[1779502018505,53.96,75404.33,0.0,-1.0,0.0,0.0]
[1779502019941,53.96,75403.98,0.0,-1.0,0.0,0.0]
[1779502019927,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,53.96,75400.03,0.0,-1.0,0.0,0.0]
[1779502025971,53.96,75399.21,0.0,-1.0,0.0,0.0]
[1779502028992,53.96,75401.65,0.0,-1.0,0.0,0.0]
[1779502030676,53.96,75401.65,0.0,-1.0,0.0,0.0]
[1779502030722,53.96,75401.65,0.0,-1.0,0.0,0.0]
[1779502033266,53.96,75401.97,0.0,-1.0,0.0,0.0]
[1779502033472,53.96,75401.97,0.0,-1.0,0.0,0.0]
[1779502033573,53.96,75401.5,0.0,-1.0,0.0,0.0]
[1779502038862,53.96,75401.05,0.0,-1.0,0.0,0.0]
[1779502038971,53.96,75401.05,0.0,-1.0,0.0,0.0]
[1779502045106,53.96,75400.46,0.0,-1.0,0.0,0.0]
[1779502046822,53.96,75400.46,0.0,-1.0,0.0,0.0]
[1779502046973,53.96,75400.46,0.0,-1.0,0.0,0.0]
[1779502047119,53.96,75402.09,0.0,-1.0,0.0,0.0]
[1779502048776,53.96,75402.09,0.0,-1.0,0.0,0.0]
[1779502048973,53.96,75402.09,0.0,-1.0,0.0,0.0]
[1779502048785,53.96,75402.15,0.0,-1.0,0.0,0.0]
[1779502052153,53.96,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,53.96,75415.84,0.0,-1.0,0.0,0.0]
[1779502057189,53.96,75422.36,0.0,-1.0,0.0,0.0]
[1779502058419,53.96,75422.36,0.0,-1.0,0.0,0.0]
[1779502059978,53.96,75422.04,0.0,-1.0,0.0,0.0]
[1779502060210,53.96,75419.58,0.0,-1.0,0.0,0.0]
[1779502063270,53.96,75419.09,0.0,-1.0,0.0,0.0]
[1779502063471,53.96,75419.09,0.0,-1.0,0.0,0.0]
[1779502063572,53.96,75419.02,0.0,-1.0,0.0,0.0]
[1779502068387,53.96,75419.53,0.0,-1.0,0.0,0.0]
[1779502068471,53.96,75419.53,0.0,-1.0,0.0,0.0]
[1779502072294,53.96,75417.35,0.0,-1.0,0.0,0.0]
[1779502076799,53.96,75416.81,0.0,-1.0,0.0,0.0]
[1779502076971,53.96,75416.81,0.0,-1.0,0.0,0.0]
[1779502078658,53.96,75416.77,0.0,-1.0,0.0,0.0]
[1779502078721,53.96,75416.77,0.0,-1.0,0.0,0.0]
[1779502078759,53.96,75416.81,0.0,-1.0,0.0,0.0]
[1779502080350,53.96,75415.96,0.0,-1.0,0.0,0.0]
[1779502082528,53.96,75415.96,0.0,-1.0,0.0,0.0]
[1779502082721,53.96,75415.96,0.0,-1.0,0.0,0.0]
[1779502082822,53.96,75414.01,0.0,-1.0,0.0,0.0]
[1779502083371,53.96,75409.61,0.0,-1.0,0.0,0.0]
[1779502084378,53.96,75408.74,0.0,-1.0,0.0,0.0]
[1779502088240,53.96,75408.6,0.0,-1.0,0.0,0.0]
[1779502088471,53.96,75408.6,0.0,-1.0,0.0,0.0]
[1779502088745,53.96,75408.6,0.0,-1.0,0.0,0.0]
[1779502088971,53.96,75408.6,0.0,-1.0,0.0,0.0]
[1779502088752,53.96,75408.56,0.0,-1.0,0.0,0.0]
[1779502094448,53.96,75408.16,0.0,-1.0,0.0,0.0]
[1779502095493,53.96,75408.16,0.0,-1.0,0.0,0.0]
[1779502095721,53.96,75408.16,0.0,-1.0,0.0,0.0]
[1779502101496,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779502107539,53.96,75409.67,0.0,-1.0,0.0,0.0]
[1779502111050,53.96,75410.15,0.0,-1.0,0.0,0.0]
[1779502110560,53.96,75411.48,0.0,-1.0,0.0,0.0]
[1779502111225,53.96,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,53.96,75412.18,0.0,-1.0,0.0,0.0]
[1779502113582,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779502114573,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779502114723,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779502114821,53.96,75414.46,0.0,-1.0,0.0,0.0]
[1779502115642,53.96,75414.46,0.0,-1.0,0.0,0.0]
[1779502115721,53.96,75414.46,0.0,-1.0,0.0,0.0]
[1779502115822,53.96,75416.09,0.0,-1.0,0.0,0.0]
[1779502119624,53.96,75415.29,0.0,-1.0,0.0,0.0]
[1779502121638,53.96,75416.25,0.0,-1.0,0.0,0.0]
[1779502125876,53.96,75416.28,0.0,-1.0,0.0,0.0]
[1779502125972,53.96,75416.28,0.0,-1.0,0.0,0.0]
[1779502132715,53.96,75416.44,0.0,-1.0,0.0,0.0]
[1779502138758,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779502139176,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779502139221,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779502139765,53.96,75416.15,0.0,-1.0,0.0,0.0]
[1779502141779,53.96,75413.9,0.0,-1.0,0.0,0.0]
[1779502142786,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779502143723,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779502145087,53.96,75411.84,0.0,-1.0,0.0,0.0]
[1779502145223,53.96,75412.29,0.0,-1.0,0.0,0.0]
[1779502145809,53.96,75412.37,0.0,-1.0,0.0,0.0]
[1779502150844,53.96,75412.38,0.0,-1.0,0.0,0.0]
[1779502152857,53.96,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,53.96,75415.6,0.0,-1.0,0.0,0.0]
[1779502156054,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779502156221,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779502165949,53.96,75415.94,0.0,-1.0,0.0,0.0]
[1779502170562,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779502170722,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779502170729,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779502170971,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779502170984,53.96,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,53.96,75420.24,0.0,-1.0,0.0,0.0]
[1779502176328,53.96,75420.89,0.0,-1.0,0.0,0.0]
[1779502176382,53.96,75420.89,0.0,-1.0,0.0,0.0]
[1779502176471,53.96,75420.89,0.0,-1.0,0.0,0.0]
[1779502177025,53.96,75420.15,0.0,-1.0,0.0,0.0]
[1779502185082,53.96,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,53.96,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,53.96,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,53.96,75407.14,0.0,-1.0,0.0,0.0]
[1779502190958,53.96,75407.12,0.0,-1.0,0.0,0.0]
[1779502190972,53.96,75407.12,0.0,-1.0,0.0,0.0]
[1779502191073,53.96,75407.12,0.0,-1.0,0.0,0.0]
[1779502191126,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779502191221,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779502196161,53.96,75405.33,0.0,-1.0,0.0,0.0]
[1779502198437,53.96,75405.7,0.0,-1.0,0.0,0.0]
[1779502198472,53.96,75405.7,0.0,-1.0,0.0,0.0]
[1779502198500,53.96,75405.7,0.0,-1.0,0.0,0.0]
[1779502198721,53.96,75405.7,0.0,-1.0,0.0,0.0]
[1779502198822,53.96,75405.7,0.0,-1.0,0.0,0.0]
[1779502201196,53.96,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779502203211,53.96,75395.03,0.0,-1.0,0.0,0.0]
[1779502206232,53.96,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,53.96,75403.32,0.0,-1.0,0.0,0.0]
[1779502208246,53.96,75401.78,0.0,-1.0,0.0,0.0]
[1779502209252,53.96,75398.44,0.0,-1.0,0.0,0.0]
[1779502210748,53.96,75396.73,0.0,-1.0,0.0,0.0]
[1779502211950,53.96,75396.73,0.0,-1.0,0.0,0.0]
[1779502211970,53.96,75396.73,0.0,-1.0,0.0,0.0]
[1779502212065,53.96,75396.73,0.0,-1.0,0.0,0.0]
[1779502212151,53.96,75397.65,0.0,-1.0,0.0,0.0]
[1779502212223,53.96,75397.65,0.0,-1.0,0.0,0.0]
[1779502217309,53.96,75398.13,0.0,-1.0,0.0,0.0]
[1779502219878,53.96,75398.04,0.0,-1.0,0.0,0.0]
[1779502219938,53.96,75398.04,0.0,-1.0,0.0,0.0]
[1779502219973,53.96,75398.04,0.0,-1.0,0.0,0.0]
[1779502220039,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779502226374,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779502228388,53.96,75396.69,0.0,-1.0,0.0,0.0]
[1779502229395,53.96,75395.83,0.0,-1.0,0.0,0.0]
[1779502230401,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779502231684,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779502231722,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779502231942,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779502231973,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779502232043,53.96,75394.34,0.0,-1.0,0.0,0.0]
[1779502235437,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779502236444,53.96,75401.75,0.0,-1.0,0.0,0.0]
[1779502238203,53.96,75401.75,0.0,-1.0,0.0,0.0]
[1779502238224,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779502238307,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779502238476,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779502238578,53.96,75401.92,0.0,-1.0,0.0,0.0]
[1779502248528,53.96,75402.53,0.0,-1.0,0.0,0.0]
[1779502249535,53.96,75398.78,0.0,-1.0,0.0,0.0]
[1779502250542,53.96,75397.05,0.0,-1.0,0.0,0.0]
[1779502251354,53.96,75397.05,0.0,-1.0,0.0,0.0]
[1779502251471,53.96,75397.05,0.0,-1.0,0.0,0.0]
[1779502251508,53.96,75397.05,0.0,-1.0,0.0,0.0]
[1779502251723,53.96,75397.05,0.0,-1.0,0.0,0.0]
[1779502251793,53.96,75396.76,0.0,-1.0,0.0,0.0]
[1779502254570,53.96,75394.25,0.0,-1.0,0.0,0.0]
[1779502255577,53.96,75392.47,0.0,-1.0,0.0,0.0]
[1779502257444,53.96,75392.09,0.0,-1.0,0.0,0.0]
[1779502257472,53.96,75392.09,0.0,-1.0,0.0,0.0]
[1779502257573,53.96,75392.09,0.0,-1.0,0.0,0.0]
[1779502257722,53.96,75392.09,0.0,-1.0,0.0,0.0]
[1779502257823,53.96,75392.03,0.0,-1.0,0.0,0.0]
[1779502258598,53.96,75392.96,0.0,-1.0,0.0,0.0]
[1779502263633,53.96,75392.43,0.0,-1.0,0.0,0.0]
[1779502265090,53.96,75392.43,0.0,-1.0,0.0,0.0]
[1779502265222,53.96,75392.43,0.0,-1.0,0.0,0.0]
[1779502265191,53.96,75392.48,0.0,-1.0,0.0,0.0]
[1779502267036,53.96,75392.49,0.0,-1.0,0.0,0.0]
[1779502267221,53.96,75392.49,0.0,-1.0,0.0,0.0]
[1779502272696,53.96,75393.44,0.0,-1.0,0.0,0.0]
[1779502277731,53.96,75393.38,0.0,-1.0,0.0,0.0]
[1779502281184,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779502281223,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779502281292,53.96,75394.06,0.0,-1.0,0.0,0.0]
[1779502281472,53.96,75394.06,0.0,-1.0,0.0,0.0]
[1779502281759,53.96,75394.03,0.0,-1.0,0.0,0.0]
[1779502288808,53.96,75394.09,0.0,-1.0,0.0,0.0]
[1779502291828,53.96,75393.2,0.0,-1.0,0.0,0.0]
[1779502296864,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298066,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298222,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298242,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298167,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298473,53.96,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,53.96,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,53.96,75397.25,0.0,-1.0,0.0,0.0]
[1779502302913,53.96,75398.06,0.0,-1.0,0.0,0.0]
[1779502305392,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779502305471,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779502305560,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779502305722,53.96,75398.09,0.0,-1.0,0.0,0.0]
[1779502305935,53.96,75397.7,0.0,-1.0,0.0,0.0]
[1779502310970,53.96,75398.62,0.0,-1.0,0.0,0.0]
[1779502313851,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779502313972,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779502314224,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779502314070,53.96,75398.62,0.0,-1.0,0.0,0.0]
[1779502317013,53.96,75399.89,0.0,-1.0,0.0,0.0]
[1779502318020,53.96,75400.87,0.0,-1.0,0.0,0.0]
[1779502321043,53.96,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,53.96,75407.95,0.0,-1.0,0.0,0.0]
[1779502323458,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779502323473,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779502323559,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779502323722,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779502324067,53.96,75407.86,0.0,-1.0,0.0,0.0]
[1779502326081,53.96,75408.91,0.0,-1.0,0.0,0.0]
[1779502332124,53.96,75408.96,0.0,-1.0,0.0,0.0]
[1779502333131,53.96,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,53.96,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,53.96,75413.27,0.0,-1.0,0.0,0.0]
[1779502337162,53.96,75413.75,0.0,-1.0,0.0,0.0]
[1779502337216,53.96,75413.75,0.0,-1.0,0.0,0.0]
[1779502337222,53.96,75413.75,0.0,-1.0,0.0,0.0]
[1779502337263,53.96,75413.75,0.0,-1.0,0.0,0.0]
[1779502343201,53.96,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,53.96,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779502346503,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779502346639,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779502346720,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779502347229,53.96,75418.34,0.0,-1.0,0.0,0.0]
[1779502349243,53.96,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,53.96,75413.76,0.0,-1.0,0.0,0.0]
[1779502351061,53.96,75413.76,0.0,-1.0,0.0,0.0]
[1779502351220,53.96,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,53.96,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,53.96,75413.26,0.0,-1.0,0.0,0.0]
[1779502353271,53.96,75413.99,0.0,-1.0,0.0,0.0]
[1779502354278,53.96,75415.3,0.0,-1.0,0.0,0.0]
[1779502358306,53.96,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502359959,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502359974,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502360020,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502360221,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502360323,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779502365356,53.96,75412.35,0.0,-1.0,0.0,0.0]
[1779502370391,53.96,75412.36,0.0,-1.0,0.0,0.0]
[1779502375426,53.96,75412.18,0.0,-1.0,0.0,0.0]
[1779502378916,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779502378934,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779502378971,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779502379017,53.96,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,53.96,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,53.96,75421.26,0.0,-1.0,0.0,0.0]
[1779502387510,53.96,75424.65,0.0,-1.0,0.0,0.0]
[1779502388371,53.96,75424.65,0.0,-1.0,0.0,0.0]
[1779502388471,53.96,75424.65,0.0,-1.0,0.0,0.0]
[1779502388517,53.96,75425.15,0.0,-1.0,0.0,0.0]
[1779502389532,53.96,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,53.96,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,53.96,75433.43,0.0,-1.0,0.0,0.0]
[1779502392551,53.96,75432.44,0.0,-1.0,0.0,0.0]
[1779502393659,53.96,75432.44,0.0,-1.0,0.0,0.0]
[1779502393721,53.96,75432.44,0.0,-1.0,0.0,0.0]
[1779502393731,53.96,75432.44,0.0,-1.0,0.0,0.0]
[1779502393971,53.96,75432.44,0.0,-1.0,0.0,0.0]
[1779502393991,53.96,75432.4,0.0,-1.0,0.0,0.0]
[1779502395572,53.96,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,53.96,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,53.96,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,53.96,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,53.96,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,53.96,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,53.96,75447.04,0.0,-1.0,0.0,0.0]
[1779502403489,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779502403540,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779502403722,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779502403824,53.96,75445.17,0.0,-1.0,0.0,0.0]
[1779502406650,53.96,75444.38,0.0,-1.0,0.0,0.0]
[1779502408664,53.96,75443.36,0.0,-1.0,0.0,0.0]
[1779502409861,53.96,75443.36,0.0,-1.0,0.0,0.0]
[1779502409906,53.96,75443.36,0.0,-1.0,0.0,0.0]
[1779502409971,53.96,75443.36,0.0,-1.0,0.0,0.0]
[1779502410073,53.96,75443.25,0.0,-1.0,0.0,0.0]
[1779502411685,53.96,75443.15,0.0,-1.0,0.0,0.0]
[1779502416722,53.96,75444.08,0.0,-1.0,0.0,0.0]
[1779502419322,53.96,75443.88,0.0,-1.0,0.0,0.0]
[1779502419471,53.96,75443.45,0.0,-1.0,0.0,0.0]
[1779502419743,53.96,75443.14,0.0,-1.0,0.0,0.0]
[1779502425784,53.96,75443.55,0.0,-1.0,0.0,0.0]
[1779502434848,53.96,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,53.96,75441.83,0.0,-1.0,0.0,0.0]
[1779502439883,53.96,75442.84,0.0,-1.0,0.0,0.0]
[1779502440455,53.96,75442.84,0.0,-1.0,0.0,0.0]
[1779502440470,53.96,75442.84,0.0,-1.0,0.0,0.0]
[1779502440498,53.96,75442.84,0.0,-1.0,0.0,0.0]
[1779502440723,53.96,75442.84,0.0,-1.0,0.0,0.0]
[1779502440889,53.96,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,53.96,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779502445835,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779502445971,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779502446072,53.96,75446.14,0.0,-1.0,0.0,0.0]
[1779502449955,53.96,75445.35,0.0,-1.0,0.0,0.0]
[1779502452976,53.96,75446.49,0.0,-1.0,0.0,0.0]
[1779502453762,53.96,75446.49,0.0,-1.0,0.0,0.0]
[1779502453852,53.96,75446.49,0.0,-1.0,0.0,0.0]
[1779502453980,53.96,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,53.96,75447.69,0.0,-1.0,0.0,0.0]
[1779502455997,53.96,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,53.96,75449.76,0.0,-1.0,0.0,0.0]
[1779502465707,53.96,75450.03,0.0,-1.0,0.0,0.0]
[1779502465722,53.96,75450.03,0.0,-1.0,0.0,0.0]
[1779502465862,53.96,75450.03,0.0,-1.0,0.0,0.0]
[1779502465971,53.96,75450.03,0.0,-1.0,0.0,0.0]
[1779502466068,53.96,75449.99,0.0,-1.0,0.0,0.0]
[1779502470096,53.96,75449.23,0.0,-1.0,0.0,0.0]
[1779502472110,53.96,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,53.96,75450.36,0.0,-1.0,0.0,0.0]
[1779502475708,53.96,75450.36,0.0,-1.0,0.0,0.0]
[1779502475723,53.96,75450.36,0.0,-1.0,0.0,0.0]
[1779502477145,53.96,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,53.96,75454.26,0.0,-1.0,0.0,0.0]
[1779502479158,53.96,75455.0,0.0,-1.0,0.0,0.0]
[1779502482253,53.96,75454.49,0.0,-1.0,0.0,0.0]
[1779502482320,53.96,75454.49,0.0,-1.0,0.0,0.0]
[1779502482323,53.96,75454.52,0.0,-1.0,0.0,0.0]
[1779502482471,53.96,75454.52,0.0,-1.0,0.0,0.0]
[1779502485201,53.96,75454.83,0.0,-1.0,0.0,0.0]
[1779502490200,53.96,75454.81,0.0,-1.0,0.0,0.0]
[1779502490207,53.96,75454.81,0.0,-1.0,0.0,0.0]
[1779502490222,53.96,75454.81,0.0,-1.0,0.0,0.0]
[1779502490302,53.96,75454.93,0.0,-1.0,0.0,0.0]
[1779502491243,53.96,75455.62,0.0,-1.0,0.0,0.0]
[1779502492250,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779502492789,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,53.96,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,53.96,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,53.96,75370.28,0.0,-1.0,0.0,0.0]
[1779502496636,53.96,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,53.96,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,53.96,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,53.96,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,53.96,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,53.96,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,53.96,75392.05,0.0,-1.0,0.0,0.0]
[1779502504342,53.96,75393.07,0.0,-1.0,0.0,0.0]
[1779502506356,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779502509377,53.96,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,53.96,75402.89,0.0,-1.0,0.0,0.0]
[1779502513628,53.96,75403.43,0.0,-1.0,0.0,0.0]
[1779502513722,53.96,75403.43,0.0,-1.0,0.0,0.0]
[1779502513848,53.96,75403.43,0.0,-1.0,0.0,0.0]
[1779502513971,53.96,75403.43,0.0,-1.0,0.0,0.0]
[1779502514411,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779502519802,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779502519868,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779502519979,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779502520043,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779502525491,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779502528512,53.96,75405.1,0.0,-1.0,0.0,0.0]
[1779502531074,53.96,75405.18,0.0,-1.0,0.0,0.0]
[1779502531202,53.96,75405.18,0.0,-1.0,0.0,0.0]
[1779502531222,53.96,75405.18,0.0,-1.0,0.0,0.0]
[1779502531301,53.96,75405.39,0.0,-1.0,0.0,0.0]
[1779502534554,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779502539589,53.96,75406.52,0.0,-1.0,0.0,0.0]
[1779502544624,53.96,75406.27,0.0,-1.0,0.0,0.0]
[1779502545630,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779502547018,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779502547117,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779502547222,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779502547323,53.96,75404.41,0.0,-1.0,0.0,0.0]
[1779502549659,53.96,75403.5,0.0,-1.0,0.0,0.0]
[1779502550681,53.96,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,53.96,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,53.96,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,53.96,75444.46,0.0,-1.0,0.0,0.0]
[1779502555765,53.96,75445.04,0.0,-1.0,0.0,0.0]
[1779502555970,53.96,75445.04,0.0,-1.0,0.0,0.0]
[1779502556009,53.96,75445.04,0.0,-1.0,0.0,0.0]
[1779502559736,53.96,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,53.96,75446.33,0.0,-1.0,0.0,0.0]
[1779502563802,53.96,75446.72,0.0,-1.0,0.0,0.0]
[1779502563914,53.96,75446.72,0.0,-1.0,0.0,0.0]
[1779502563971,53.96,75446.72,0.0,-1.0,0.0,0.0]
[1779502564016,53.96,75446.73,0.0,-1.0,0.0,0.0]
[1779502569808,53.96,75449.06,0.0,-1.0,0.0,0.0]
[1779502571311,53.96,75449.06,0.0,-1.0,0.0,0.0]
[1779502571358,53.96,75449.06,0.0,-1.0,0.0,0.0]
[1779502571473,53.96,75449.06,0.0,-1.0,0.0,0.0]
[1779502571514,53.96,75448.68,0.0,-1.0,0.0,0.0]
[1779502573836,53.96,75449.46,0.0,-1.0,0.0,0.0]
[1779502574844,53.96,75448.89,0.0,-1.0,0.0,0.0]
[1779502575851,53.96,75449.95,0.0,-1.0,0.0,0.0]
[1779502580885,53.96,75449.8,0.0,-1.0,0.0,0.0]
[1779502582463,53.96,75449.8,0.0,-1.0,0.0,0.0]
[1779502582472,53.96,75449.8,0.0,-1.0,0.0,0.0]
[1779502582497,53.96,75450.82,0.0,-1.0,0.0,0.0]
[1779502582721,53.96,75450.82,0.0,-1.0,0.0,0.0]
[1779502582899,53.96,75451.35,0.0,-1.0,0.0,0.0]
[1779502583907,53.96,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,53.96,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,53.96,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,53.96,75452.61,0.0,-1.0,0.0,0.0]
[1779502593047,53.96,75452.61,0.0,-1.0,0.0,0.0]
[1779502593219,53.96,75452.61,0.0,-1.0,0.0,0.0]
[1779502600022,53.96,75452.77,0.0,-1.0,0.0,0.0]
[1779502605055,53.96,75452.66,0.0,-1.0,0.0,0.0]
[1779502607070,53.96,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,53.96,75459.43,0.0,-1.0,0.0,0.0]
[1779502608838,53.96,75459.43,0.0,-1.0,0.0,0.0]
[1779502608971,53.96,75459.43,0.0,-1.0,0.0,0.0]
[1779502609017,53.96,75459.43,0.0,-1.0,0.0,0.0]
[1779502609222,53.96,75459.43,0.0,-1.0,0.0,0.0]
[1779502609259,53.96,75455.32,0.0,-1.0,0.0,0.0]
[1779502613112,53.96,75454.75,0.0,-1.0,0.0,0.0]
[1779502613888,53.96,75454.75,0.0,-1.0,0.0,0.0]
[1779502613970,53.96,75454.75,0.0,-1.0,0.0,0.0]
[1779502617839,53.96,75455.47,0.0,-1.0,0.0,0.0]
[1779502620161,53.96,75456.19,0.0,-1.0,0.0,0.0]
[1779502625196,53.96,75456.38,0.0,-1.0,0.0,0.0]
[1779502627210,53.96,75459.28,0.0,-1.0,0.0,0.0]
[1779502628598,53.96,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,53.96,75463.68,0.0,-1.0,0.0,0.0]
[1779502628720,53.96,75463.68,0.0,-1.0,0.0,0.0]
[1779502628873,53.96,75463.68,0.0,-1.0,0.0,0.0]
[1779502628971,53.96,75463.68,0.0,-1.0,0.0,0.0]
[1779502629224,53.96,75463.22,0.0,-1.0,0.0,0.0]
[1779502632245,53.96,75463.91,0.0,-1.0,0.0,0.0]
[1779502633252,53.96,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,53.96,75461.92,0.0,-1.0,0.0,0.0]
[1779502636989,53.96,75461.92,0.0,-1.0,0.0,0.0]
[1779502637221,53.96,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,53.96,75459.25,0.0,-1.0,0.0,0.0]
[1779502643324,53.96,75459.11,0.0,-1.0,0.0,0.0]
[1779502643916,53.96,75459.11,0.0,-1.0,0.0,0.0]
[1779502643970,53.96,75459.11,0.0,-1.0,0.0,0.0]
[1779502644268,53.96,75459.11,0.0,-1.0,0.0,0.0]
[1779502644471,53.96,75459.11,0.0,-1.0,0.0,0.0]
[1779502644520,53.96,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,53.96,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,53.96,75456.37,0.0,-1.0,0.0,0.0]
[1779502650614,53.96,75456.41,0.0,-1.0,0.0,0.0]
[1779502650719,53.96,75456.51,0.0,-1.0,0.0,0.0]
[1779502651380,53.96,75456.28,0.0,-1.0,0.0,0.0]
[1779502657422,53.96,75455.72,0.0,-1.0,0.0,0.0]
[1779502664533,53.96,75455.61,0.0,-1.0,0.0,0.0]
[1779502664573,53.96,75455.61,0.0,-1.0,0.0,0.0]
[1779502664720,53.96,75455.61,0.0,-1.0,0.0,0.0]
[1779502665478,53.96,75455.36,0.0,-1.0,0.0,0.0]
[1779502669505,53.96,75454.11,0.0,-1.0,0.0,0.0]
[1779502670470,53.96,75454.11,0.0,-1.0,0.0,0.0]
[1779502671208,53.96,75454.11,0.0,-1.0,0.0,0.0]
[1779502671220,53.96,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,53.96,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,53.96,75448.03,0.0,-1.0,0.0,0.0]
[1779502674541,53.96,75447.57,0.0,-1.0,0.0,0.0]
[1779502675050,53.96,75447.57,0.0,-1.0,0.0,0.0]
[1779502675222,53.96,75447.57,0.0,-1.0,0.0,0.0]
[1779502675547,53.96,75448.09,0.0,-1.0,0.0,0.0]
[1779502679576,53.96,75448.69,0.0,-1.0,0.0,0.0]
[1779502682379,53.96,75448.57,0.0,-1.0,0.0,0.0]
[1779502682471,53.96,75448.57,0.0,-1.0,0.0,0.0]
[1779502682599,53.96,75448.91,0.0,-1.0,0.0,0.0]
[1779502684613,53.96,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,53.96,75454.37,0.0,-1.0,0.0,0.0]
[1779502686627,53.96,75454.88,0.0,-1.0,0.0,0.0]
[1779502686762,53.96,75454.88,0.0,-1.0,0.0,0.0]
[1779502686970,53.96,75454.88,0.0,-1.0,0.0,0.0]
[1779502689184,53.96,75454.87,0.0,-1.0,0.0,0.0]
[1779502689221,53.96,75454.87,0.0,-1.0,0.0,0.0]
[1779502690655,53.96,75454.94,0.0,-1.0,0.0,0.0]
[1779502695690,53.96,75454.84,0.0,-1.0,0.0,0.0]
[1779502698711,53.96,75453.86,0.0,-1.0,0.0,0.0]
[1779502700341,53.96,75453.86,0.0,-1.0,0.0,0.0]
[1779502700471,53.96,75453.86,0.0,-1.0,0.0,0.0]
[1779502700553,53.96,75452.9,0.0,-1.0,0.0,0.0]
[1779502702739,53.96,75453.61,0.0,-1.0,0.0,0.0]
[1779502705760,53.96,75454.15,0.0,-1.0,0.0,0.0]
[1779502707192,53.96,75454.15,0.0,-1.0,0.0,0.0]
[1779502707244,53.96,75454.15,0.0,-1.0,0.0,0.0]
[1779502707294,53.96,75454.22,0.0,-1.0,0.0,0.0]
[1779502707774,53.96,75451.51,0.0,-1.0,0.0,0.0]
[1779502708781,53.96,75449.41,0.0,-1.0,0.0,0.0]
[1779502711177,53.96,75449.48,0.0,-1.0,0.0,0.0]
[1779502711221,53.96,75449.48,0.0,-1.0,0.0,0.0]
[1779502711279,53.96,75448.62,0.0,-1.0,0.0,0.0]
[1779502715830,53.96,75448.97,0.0,-1.0,0.0,0.0]
[1779502721872,53.96,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,53.96,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,53.96,75421.36,0.0,-1.0,0.0,0.0]
[1779502725600,53.96,75421.61,0.0,-1.0,0.0,0.0]
[1779502725900,53.96,75421.24,0.0,-1.0,0.0,0.0]
[1779502726758,53.96,75421.24,0.0,-1.0,0.0,0.0]
[1779502726907,53.96,75421.32,0.0,-1.0,0.0,0.0]
[1779502729313,53.96,75422.11,0.0,-1.0,0.0,0.0]
[1779502729471,53.96,75422.11,0.0,-1.0,0.0,0.0]
[1779502729477,53.96,75423.82,0.0,-1.0,0.0,0.0]
[1779502730935,53.96,75425.81,0.0,-1.0,0.0,0.0]
[1779502733965,53.96,75414.79,0.0,-1.0,0.0,0.0]
[1779502734972,53.96,75413.52,0.0,-1.0,0.0,0.0]
[1779502735979,53.96,75410.31,0.0,-1.0,0.0,0.0]
[1779502738743,53.96,75410.16,0.0,-1.0,0.0,0.0]
[1779502738972,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779502739155,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779502739220,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779502739256,53.96,75409.07,0.0,-1.0,0.0,0.0]
[1779502745312,53.96,75409.21,0.0,-1.0,0.0,0.0]
[1779502745470,53.96,75409.21,0.0,-1.0,0.0,0.0]
[1779502747059,53.96,75408.33,0.0,-1.0,0.0,0.0]
[1779502752119,53.96,75412.22,0.0,-1.0,0.0,0.0]
[1779502753325,53.96,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,53.96,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,53.96,75422.58,0.0,-1.0,0.0,0.0]
[1779502757161,53.96,75422.58,0.0,-1.0,0.0,0.0]
[1779502757222,53.96,75422.58,0.0,-1.0,0.0,0.0]
[1779502757968,53.96,75422.96,0.0,-1.0,0.0,0.0]
[1779502758221,53.96,75422.96,0.0,-1.0,0.0,0.0]
[1779502758237,53.96,75423.01,0.0,-1.0,0.0,0.0]
[1779502760173,53.96,75424.95,0.0,-1.0,0.0,0.0]
[1779502761180,53.96,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,53.96,75425.09,0.0,-1.0,0.0,0.0]
[1779502764485,53.96,75425.09,0.0,-1.0,0.0,0.0]
[1779502764720,53.96,75425.09,0.0,-1.0,0.0,0.0]
[1779502767221,53.96,75424.22,0.0,-1.0,0.0,0.0]
[1779502769236,53.96,75423.39,0.0,-1.0,0.0,0.0]
[1779502771250,53.96,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,53.96,75424.53,0.0,-1.0,0.0,0.0]
[1779502776787,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779502776972,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779502777283,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779502777472,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779502777476,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779502783336,53.96,75424.21,0.0,-1.0,0.0,0.0]
[1779502786684,53.96,75423.84,0.0,-1.0,0.0,0.0]
[1779502786721,53.96,75423.84,0.0,-1.0,0.0,0.0]
[1779502792398,53.96,75423.38,0.0,-1.0,0.0,0.0]
[1779502797433,53.96,75423.53,0.0,-1.0,0.0,0.0]
[1779502798441,53.96,75424.41,0.0,-1.0,0.0,0.0]
[1779502799448,53.96,75425.27,0.0,-1.0,0.0,0.0]
[1779502802418,53.96,75425.23,0.0,-1.0,0.0,0.0]
[1779502802473,53.96,75425.23,0.0,-1.0,0.0,0.0]
[1779502803074,53.96,75425.26,0.0,-1.0,0.0,0.0]
[1779502803221,53.96,75425.26,0.0,-1.0,0.0,0.0]
[1779502803322,53.96,75425.26,0.0,-1.0,0.0,0.0]
[1779502808512,53.96,75423.67,0.0,-1.0,0.0,0.0]
[1779502810285,53.96,75423.64,0.0,-1.0,0.0,0.0]
[1779502810474,53.96,75423.64,0.0,-1.0,0.0,0.0]
[1779502811533,53.96,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,53.96,75424.7,0.0,-1.0,0.0,0.0]
[1779502817576,53.96,75425.6,0.0,-1.0,0.0,0.0]
[1779502821604,53.96,75427.07,0.0,-1.0,0.0,0.0]
[1779502822077,53.96,75427.07,0.0,-1.0,0.0,0.0]
[1779502822220,53.96,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,53.96,75430.25,0.0,-1.0,0.0,0.0]
[1779502823107,53.96,75430.25,0.0,-1.0,0.0,0.0]
[1779502823223,53.96,75430.25,0.0,-1.0,0.0,0.0]
[1779502823618,53.96,75431.12,0.0,-1.0,0.0,0.0]
[1779502824625,53.96,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,53.96,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779502827234,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779502827471,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779502831674,53.96,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,53.96,75429.29,0.0,-1.0,0.0,0.0]
[1779502833688,53.96,75428.38,0.0,-1.0,0.0,0.0]
[1779502834145,53.96,75428.38,0.0,-1.0,0.0,0.0]
[1779502834223,53.96,75428.38,0.0,-1.0,0.0,0.0]
[1779502835972,53.96,75428.42,0.0,-1.0,0.0,0.0]
[1779502836221,53.96,75428.42,0.0,-1.0,0.0,0.0]
[1779502836709,53.96,75427.86,0.0,-1.0,0.0,0.0]
[1779502841744,53.96,75426.99,0.0,-1.0,0.0,0.0]
[1779502842189,53.96,75426.99,0.0,-1.0,0.0,0.0]
[1779502842224,53.96,75426.99,0.0,-1.0,0.0,0.0]
[1779502842754,53.96,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,53.96,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,53.96,75422.52,0.0,-1.0,0.0,0.0]
[1779502849939,53.96,75422.73,0.0,-1.0,0.0,0.0]
[1779502849973,53.96,75422.73,0.0,-1.0,0.0,0.0]
[1779502850543,53.96,75422.73,0.0,-1.0,0.0,0.0]
[1779502850728,53.96,75422.73,0.0,-1.0,0.0,0.0]
[1779502850763,53.96,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,53.96,75421.58,0.0,-1.0,0.0,0.0]
[1779502853832,53.96,75418.54,0.0,-1.0,0.0,0.0]
[1779502854311,53.96,75418.54,0.0,-1.0,0.0,0.0]
[1779502854471,53.96,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,53.96,75416.13,0.0,-1.0,0.0,0.0]
[1779502860881,53.96,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,53.96,75412.74,0.0,-1.0,0.0,0.0]
[1779502871198,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779502871220,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779502871733,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779502871825,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779502871971,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779502875986,53.96,75413.85,0.0,-1.0,0.0,0.0]
[1779502881022,53.96,75413.19,0.0,-1.0,0.0,0.0]
[1779502888946,53.96,75413.25,0.0,-1.0,0.0,0.0]
[1779502891116,53.96,75410.73,0.0,-1.0,0.0,0.0]
[1779502893042,53.96,75410.73,0.0,-1.0,0.0,0.0]
[1779502893220,53.96,75410.73,0.0,-1.0,0.0,0.0]
[1779502896151,53.96,75409.5,0.0,-1.0,0.0,0.0]
[1779502897386,53.96,75409.5,0.0,-1.0,0.0,0.0]
[1779502897470,53.96,75409.5,0.0,-1.0,0.0,0.0]
[1779502897482,53.96,75409.28,0.0,-1.0,0.0,0.0]
[1779502904207,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779502907623,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779502907721,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,53.96,75408.32,0.0,-1.0,0.0,0.0]
[1779502910249,53.96,75407.46,0.0,-1.0,0.0,0.0]
[1779502912263,53.96,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779502913985,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779502914221,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779502914915,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779502914921,53.96,75402.62,0.0,-1.0,0.0,0.0]
[1779502914972,53.96,75402.62,0.0,-1.0,0.0,0.0]
[1779502918305,53.96,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,53.96,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,53.96,75393.93,0.0,-1.0,0.0,0.0]
[1779502922560,53.96,75394.22,0.0,-1.0,0.0,0.0]
[1779502922721,53.96,75394.22,0.0,-1.0,0.0,0.0]
[1779502929382,53.96,75397.27,0.0,-1.0,0.0,0.0]
[1779502931396,53.96,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,53.96,75393.13,0.0,-1.0,0.0,0.0]
[1779502933064,53.96,75393.13,0.0,-1.0,0.0,0.0]
[1779502933223,53.96,75393.13,0.0,-1.0,0.0,0.0]
[1779502933864,53.96,75393.13,0.0,-1.0,0.0,0.0]
[1779502933410,53.96,75392.28,0.0,-1.0,0.0,0.0]
[1779502933971,53.96,75392.28,0.0,-1.0,0.0,0.0]
[1779502934419,53.96,75393.14,0.0,-1.0,0.0,0.0]
[1779502935426,53.96,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779502937959,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779502937970,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,53.96,75400.7,0.0,-1.0,0.0,0.0]
[1779502939454,53.96,75401.47,0.0,-1.0,0.0,0.0]
[1779502944497,53.96,75402.9,0.0,-1.0,0.0,0.0]
[1779502945870,53.96,75402.9,0.0,-1.0,0.0,0.0]
[1779502945975,53.96,75402.83,0.0,-1.0,0.0,0.0]
[1779502946511,53.96,75396.64,0.0,-1.0,0.0,0.0]
[1779502947359,53.96,75396.64,0.0,-1.0,0.0,0.0]
[1779502947472,53.96,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,53.96,75394.84,0.0,-1.0,0.0,0.0]
[1779502948918,53.96,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,53.96,75393.17,0.0,-1.0,0.0,0.0]
[1779502948972,53.96,75393.17,0.0,-1.0,0.0,0.0]
[1779502951546,53.96,75394.34,0.0,-1.0,0.0,0.0]
[1779502954567,53.96,75395.15,0.0,-1.0,0.0,0.0]
[1779502956088,53.96,75395.74,0.0,-1.0,0.0,0.0]
[1779502956222,53.96,75395.74,0.0,-1.0,0.0,0.0]
[1779502956582,53.96,75394.91,0.0,-1.0,0.0,0.0]
[1779502957155,53.96,75394.91,0.0,-1.0,0.0,0.0]
[1779502957223,53.96,75394.91,0.0,-1.0,0.0,0.0]
[1779502957589,53.96,75395.04,0.0,-1.0,0.0,0.0]
[1779502964638,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779502969673,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779502970680,53.96,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779502972535,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779502972722,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779502974709,53.96,75400.26,0.0,-1.0,0.0,0.0]
[1779502976721,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779502976973,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779502976822,53.96,75400.53,0.0,-1.0,0.0,0.0]
[1779502981590,53.96,75400.53,0.0,-1.0,0.0,0.0]
[1779502981721,53.96,75400.53,0.0,-1.0,0.0,0.0]
[1779502983772,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779502984779,53.96,75402.33,0.0,-1.0,0.0,0.0]
[1779502987800,53.96,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,53.96,75406.51,0.0,-1.0,0.0,0.0]
[1779502989008,53.96,75406.51,0.0,-1.0,0.0,0.0]
[1779502989220,53.96,75406.51,0.0,-1.0,0.0,0.0]
[1779502989898,53.96,75406.51,0.0,-1.0,0.0,0.0]
[1779502989972,53.96,75406.51,0.0,-1.0,0.0,0.0]
[1779502989979,53.96,75406.26,0.0,-1.0,0.0,0.0]
[1779502995856,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779503002905,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779503006076,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779503006221,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779503011971,53.96,75406.76,0.0,-1.0,0.0,0.0]
[1779503015520,53.96,75406.83,0.0,-1.0,0.0,0.0]
[1779503015575,53.96,75406.83,0.0,-1.0,0.0,0.0]
[1779503015720,53.96,75406.83,0.0,-1.0,0.0,0.0]
[1779503021034,53.96,75414.44,0.0,-1.0,0.0,0.0]
[1779503022041,53.96,75421.72,0.0,-1.0,0.0,0.0]
[1779503023724,53.96,75421.72,0.0,-1.0,0.0,0.0]
[1779503023971,53.96,75421.72,0.0,-1.0,0.0,0.0]
[1779503024009,53.96,75419.96,0.0,-1.0,0.0,0.0]
[1779503024870,53.96,75419.96,0.0,-1.0,0.0,0.0]
[1779503024974,53.96,75419.96,0.0,-1.0,0.0,0.0]
[1779503025027,53.96,75419.9,0.0,-1.0,0.0,0.0]
[1779503026069,53.96,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,53.96,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,53.96,75416.39,0.0,-1.0,0.0,0.0]
[1779503032110,53.96,75417.47,0.0,-1.0,0.0,0.0]
[1779503033084,53.96,75417.47,0.0,-1.0,0.0,0.0]
[1779503033223,53.96,75417.47,0.0,-1.0,0.0,0.0]
[1779503034125,53.96,75418.73,0.0,-1.0,0.0,0.0]
[1779503039160,53.96,75418.0,0.0,-1.0,0.0,0.0]
[1779503042182,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779503043173,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779503043221,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779503044048,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779503044058,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779503044219,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779503049231,53.96,75417.11,0.0,-1.0,0.0,0.0]
[1779503052488,53.96,75417.08,0.0,-1.0,0.0,0.0]
[1779503052720,53.96,75417.08,0.0,-1.0,0.0,0.0]
[1779503057288,53.96,75418.21,0.0,-1.0,0.0,0.0]
[1779503060450,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779503060470,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779503061464,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779503061472,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779503061515,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779503068365,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779503069566,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779503069720,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779503071822,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779503071970,53.96,75419.57,0.0,-1.0,0.0,0.0]
[1779503072021,53.96,75419.86,0.0,-1.0,0.0,0.0]
[1779503072393,53.96,75423.89,0.0,-1.0,0.0,0.0]
[1779503073846,53.96,75423.89,0.0,-1.0,0.0,0.0]
[1779503073973,53.96,75423.89,0.0,-1.0,0.0,0.0]
[1779503074075,53.96,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,53.96,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779503077838,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779503077973,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779503078074,53.96,75419.1,0.0,-1.0,0.0,0.0]
[1779503078513,53.96,75419.1,0.0,-1.0,0.0,0.0]
[1779503078720,53.96,75419.1,0.0,-1.0,0.0,0.0]
[1779503078821,53.96,75418.39,0.0,-1.0,0.0,0.0]
[1779503081793,53.96,75418.57,0.0,-1.0,0.0,0.0]
[1779503081970,53.96,75418.57,0.0,-1.0,0.0,0.0]
[1779503082056,53.96,75419.37,0.0,-1.0,0.0,0.0]
[1779503082462,53.96,75420.68,0.0,-1.0,0.0,0.0]
[1779503088504,53.96,75420.67,0.0,-1.0,0.0,0.0]
[1779503089114,53.96,75420.67,0.0,-1.0,0.0,0.0]
[1779503089220,53.96,75420.67,0.0,-1.0,0.0,0.0]
[1779503090534,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503090720,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503090781,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503102437,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503102500,53.96,75420.58,0.0,-1.0,0.0,0.0]
[1779503108646,53.96,75420.1,0.0,-1.0,0.0,0.0]
[1779503114800,53.96,75420.59,0.0,-1.0,0.0,0.0]
[1779503114976,53.96,75420.59,0.0,-1.0,0.0,0.0]
[1779503114991,53.96,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,53.96,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,53.96,75430.97,0.0,-1.0,0.0,0.0]
[1779503117316,53.96,75430.97,0.0,-1.0,0.0,0.0]
[1779503117471,53.96,75430.97,0.0,-1.0,0.0,0.0]
[1779503117709,53.96,75431.17,0.0,-1.0,0.0,0.0]
[1779503122109,53.96,75430.93,0.0,-1.0,0.0,0.0]
[1779503121737,53.96,75427.86,0.0,-1.0,0.0,0.0]
[1779503122220,53.96,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,53.96,75426.82,0.0,-1.0,0.0,0.0]
[1779503124758,53.96,75425.97,0.0,-1.0,0.0,0.0]
[1779503128412,53.96,75425.9,0.0,-1.0,0.0,0.0]
[1779503128469,53.96,75425.9,0.0,-1.0,0.0,0.0]
[1779503128785,53.96,75423.4,0.0,-1.0,0.0,0.0]
[1779503130824,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779503131234,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779503131470,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779503131793,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779503131973,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779503132074,53.96,75420.14,0.0,-1.0,0.0,0.0]
[1779503133841,53.96,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,53.96,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,53.96,75423.54,0.0,-1.0,0.0,0.0]
[1779503142972,53.96,75423.54,0.0,-1.0,0.0,0.0]
[1779503143051,53.96,75424.44,0.0,-1.0,0.0,0.0]
[1779503144917,53.96,75425.7,0.0,-1.0,0.0,0.0]
[1779503146091,53.96,75425.7,0.0,-1.0,0.0,0.0]
[1779503146219,53.96,75425.72,0.0,-1.0,0.0,0.0]
[1779503146932,53.96,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,53.96,75426.6,0.0,-1.0,0.0,0.0]
[1779503157568,53.96,75426.31,0.0,-1.0,0.0,0.0]
[1779503157720,53.96,75426.31,0.0,-1.0,0.0,0.0]
[1779503158012,53.96,75425.52,0.0,-1.0,0.0,0.0]
[1779503164055,53.96,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,53.96,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,53.96,75412.62,0.0,-1.0,0.0,0.0]
[1779503166523,53.96,75412.62,0.0,-1.0,0.0,0.0]
[1779503166722,53.96,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,53.96,75413.93,0.0,-1.0,0.0,0.0]
[1779503168972,53.96,75414.51,0.0,-1.0,0.0,0.0]
[1779503169090,53.96,75413.51,0.0,-1.0,0.0,0.0]
[1779503171104,53.96,75412.74,0.0,-1.0,0.0,0.0]
[1779503172111,53.96,75415.47,0.0,-1.0,0.0,0.0]
[1779503173240,53.96,75416.16,0.0,-1.0,0.0,0.0]
[1779503173309,53.96,75416.16,0.0,-1.0,0.0,0.0]
[1779503174125,53.96,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,53.96,75420.28,0.0,-1.0,0.0,0.0]
[1779503175435,53.96,75420.28,0.0,-1.0,0.0,0.0]
[1779503175469,53.96,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,53.96,75423.36,0.0,-1.0,0.0,0.0]
[1779503181949,53.96,75423.98,0.0,-1.0,0.0,0.0]
[1779503181972,53.96,75423.98,0.0,-1.0,0.0,0.0]
[1779503182181,53.96,75423.28,0.0,-1.0,0.0,0.0]
[1779503183303,53.96,75423.31,0.0,-1.0,0.0,0.0]
[1779503183471,53.96,75423.31,0.0,-1.0,0.0,0.0]
[1779503191244,53.96,75424.11,0.0,-1.0,0.0,0.0]
[1779503193767,53.96,75424.42,0.0,-1.0,0.0,0.0]
[1779503193972,53.96,75424.42,0.0,-1.0,0.0,0.0]
[1779503193975,53.96,75424.32,0.0,-1.0,0.0,0.0]
[1779503194920,53.96,75424.32,0.0,-1.0,0.0,0.0]
[1779503194972,53.96,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779503206960,53.96,75424.29,0.0,-1.0,0.0,0.0]
[1779503206971,53.96,75424.29,0.0,-1.0,0.0,0.0]
[1779503207061,53.96,75424.65,0.0,-1.0,0.0,0.0]
[1779503208363,53.96,75426.3,0.0,-1.0,0.0,0.0]
[1779503209370,53.96,75429.66,0.0,-1.0,0.0,0.0]
[1779503210327,53.96,75429.66,0.0,-1.0,0.0,0.0]
[1779503210470,53.96,75429.66,0.0,-1.0,0.0,0.0]
[1779503212391,53.96,75430.74,0.0,-1.0,0.0,0.0]
[1779503217426,53.96,75431.02,0.0,-1.0,0.0,0.0]
[1779503219221,53.96,75431.02,0.0,-1.0,0.0,0.0]
[1779503219470,53.96,75431.09,0.0,-1.0,0.0,0.0]
[1779503219477,53.96,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,53.96,75423.14,0.0,-1.0,0.0,0.0]
[1779503222462,53.96,75421.01,0.0,-1.0,0.0,0.0]
[1779503223923,53.96,75421.01,0.0,-1.0,0.0,0.0]
[1779503223970,53.96,75421.01,0.0,-1.0,0.0,0.0]
[1779503224071,53.96,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,53.96,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,53.96,75418.2,0.0,-1.0,0.0,0.0]
[1779503230518,53.96,75419.17,0.0,-1.0,0.0,0.0]
[1779503231668,53.96,75419.17,0.0,-1.0,0.0,0.0]
[1779503231720,53.96,75419.17,0.0,-1.0,0.0,0.0]
[1779503231726,53.96,75418.95,0.0,-1.0,0.0,0.0]
[1779503232983,53.96,75418.95,0.0,-1.0,0.0,0.0]
[1779503233220,53.96,75418.95,0.0,-1.0,0.0,0.0]
[1779503235553,53.96,75418.04,0.0,-1.0,0.0,0.0]
[1779503237567,53.96,75416.19,0.0,-1.0,0.0,0.0]
[1779503239019,53.96,75416.19,0.0,-1.0,0.0,0.0]
[1779503239221,53.96,75416.19,0.0,-1.0,0.0,0.0]
[1779503239056,53.96,75414.4,0.0,-1.0,0.0,0.0]
[1779503240375,53.96,75414.24,0.0,-1.0,0.0,0.0]
[1779503240471,53.96,75414.24,0.0,-1.0,0.0,0.0]
[1779503242601,53.96,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779503244376,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779503244470,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779503244615,53.96,75410.81,0.0,-1.0,0.0,0.0]
[1779503246514,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779503246719,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779503251664,53.96,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,53.96,75408.85,0.0,-1.0,0.0,0.0]
[1779503253972,53.96,75408.85,0.0,-1.0,0.0,0.0]
[1779503254220,53.96,75408.85,0.0,-1.0,0.0,0.0]
[1779503254026,53.96,75408.9,0.0,-1.0,0.0,0.0]
[1779503255255,53.96,75408.9,0.0,-1.0,0.0,0.0]
[1779503255471,53.96,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,53.96,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,53.96,75407.94,0.0,-1.0,0.0,0.0]
[1779503264681,53.96,75408.43,0.0,-1.0,0.0,0.0]
[1779503264720,53.96,75408.43,0.0,-1.0,0.0,0.0]
[1779503264756,53.96,75408.49,0.0,-1.0,0.0,0.0]
[1779503266199,53.96,75408.49,0.0,-1.0,0.0,0.0]
[1779503266221,53.96,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,53.96,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,53.96,75413.0,0.0,-1.0,0.0,0.0]
[1779503268783,53.96,75413.77,0.0,-1.0,0.0,0.0]
[1779503269791,53.96,75410.96,0.0,-1.0,0.0,0.0]
[1779503270798,53.96,75409.32,0.0,-1.0,0.0,0.0]
[1779503271752,53.96,75409.32,0.0,-1.0,0.0,0.0]
[1779503271971,53.96,75409.32,0.0,-1.0,0.0,0.0]
[1779503272063,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503273147,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503273220,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503278854,53.96,75407.11,0.0,-1.0,0.0,0.0]
[1779503280094,53.96,75407.11,0.0,-1.0,0.0,0.0]
[1779503280220,53.96,75407.11,0.0,-1.0,0.0,0.0]
[1779503280183,53.96,75406.48,0.0,-1.0,0.0,0.0]
[1779503280322,53.96,75406.48,0.0,-1.0,0.0,0.0]
[1779503281495,53.96,75406.48,0.0,-1.0,0.0,0.0]
[1779503281719,53.96,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,53.96,75405.19,0.0,-1.0,0.0,0.0]
[1779503283889,53.96,75403.28,0.0,-1.0,0.0,0.0]
[1779503284896,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779503285665,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779503285720,53.96,75404.14,0.0,-1.0,0.0,0.0]
[1779503288088,53.96,75404.23,0.0,-1.0,0.0,0.0]
[1779503288220,53.96,75404.23,0.0,-1.0,0.0,0.0]
[1779503288291,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779503293767,53.96,75404.35,0.0,-1.0,0.0,0.0]
[1779503293971,53.96,75404.35,0.0,-1.0,0.0,0.0]
[1779503300001,53.96,75404.65,0.0,-1.0,0.0,0.0]
[1779503305036,53.96,75404.75,0.0,-1.0,0.0,0.0]
[1779503306711,53.96,75404.73,0.0,-1.0,0.0,0.0]
[1779503306721,53.96,75404.73,0.0,-1.0,0.0,0.0]
[1779503309978,53.96,75404.9,0.0,-1.0,0.0,0.0]
[1779503310220,53.96,75404.9,0.0,-1.0,0.0,0.0]
[1779503310225,53.96,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,53.96,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,53.96,75404.84,0.0,-1.0,0.0,0.0]
[1779503322213,53.96,75404.84,0.0,-1.0,0.0,0.0]
[1779503322219,53.96,75404.84,0.0,-1.0,0.0,0.0]
[1779503328197,53.96,75404.7,0.0,-1.0,0.0,0.0]
[1779503333232,53.96,75404.18,0.0,-1.0,0.0,0.0]
[1779503338267,53.96,75402.41,0.0,-1.0,0.0,0.0]
[1779503338878,53.96,75402.41,0.0,-1.0,0.0,0.0]
[1779503338970,53.96,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,53.96,75399.59,0.0,-1.0,0.0,0.0]
[1779503340066,53.96,75399.59,0.0,-1.0,0.0,0.0]
[1779503340221,53.96,75399.59,0.0,-1.0,0.0,0.0]
[1779503351368,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779503351472,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779503352331,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779503352342,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779503352469,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779503354380,53.96,75399.94,0.0,-1.0,0.0,0.0]
[1779503356396,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779503358324,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779503358470,53.96,75401.36,0.0,-1.0,0.0,0.0]
[1779503364452,53.96,75401.13,0.0,-1.0,0.0,0.0]
[1779503365890,53.96,75401.13,0.0,-1.0,0.0,0.0]
[1779503365975,53.96,75401.13,0.0,-1.0,0.0,0.0]
[1779503365990,53.96,75400.73,0.0,-1.0,0.0,0.0]
[1779503367130,53.96,75400.73,0.0,-1.0,0.0,0.0]
[1779503367254,53.96,75400.73,0.0,-1.0,0.0,0.0]
[1779503367355,53.96,75400.13,0.0,-1.0,0.0,0.0]
[1779503371501,53.96,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779503380209,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779503380223,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779503380373,53.96,75398.74,0.0,-1.0,0.0,0.0]
[1779503381689,53.96,75398.69,0.0,-1.0,0.0,0.0]
[1779503381720,53.96,75398.69,0.0,-1.0,0.0,0.0]
[1779503387613,53.96,75398.26,0.0,-1.0,0.0,0.0]
[1779503392648,53.96,75398.43,0.0,-1.0,0.0,0.0]
[1779503393916,53.96,75398.43,0.0,-1.0,0.0,0.0]
[1779503393970,53.96,75398.43,0.0,-1.0,0.0,0.0]
[1779503394012,53.96,75397.78,0.0,-1.0,0.0,0.0]
[1779503395504,53.96,75397.78,0.0,-1.0,0.0,0.0]
[1779503395725,53.96,75397.78,0.0,-1.0,0.0,0.0]
[1779503400704,53.96,75400.55,0.0,-1.0,0.0,0.0]
[1779503401695,53.96,75400.55,0.0,-1.0,0.0,0.0]
[1779503401722,53.96,75400.55,0.0,-1.0,0.0,0.0]
[1779503401824,53.96,75402.52,0.0,-1.0,0.0,0.0]
[1779503403174,53.96,75402.52,0.0,-1.0,0.0,0.0]
[1779503403220,53.96,75402.52,0.0,-1.0,0.0,0.0]
[1779503403275,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,53.96,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,53.96,75400.66,0.0,-1.0,0.0,0.0]
[1779503408949,53.96,75400.62,0.0,-1.0,0.0,0.0]
[1779503408977,53.96,75400.62,0.0,-1.0,0.0,0.0]
[1779503409198,53.96,75400.7,0.0,-1.0,0.0,0.0]
[1779503410585,53.96,75400.43,0.0,-1.0,0.0,0.0]
[1779503410720,53.96,75400.43,0.0,-1.0,0.0,0.0]
[1779503412789,53.96,75400.98,0.0,-1.0,0.0,0.0]
[1779503418433,53.96,75400.67,0.0,-1.0,0.0,0.0]
[1779503418439,53.96,75401.29,0.0,-1.0,0.0,0.0]
[1779503418469,53.96,75401.29,0.0,-1.0,0.0,0.0]
[1779503418831,53.96,75401.01,0.0,-1.0,0.0,0.0]
[1779503420153,53.96,75401.01,0.0,-1.0,0.0,0.0]
[1779503420221,53.96,75401.01,0.0,-1.0,0.0,0.0]
[1779503420254,53.96,75400.41,0.0,-1.0,0.0,0.0]
[1779503422858,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779503424120,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779503424220,53.96,75401.21,0.0,-1.0,0.0,0.0]
[1779503424321,53.96,75400.77,0.0,-1.0,0.0,0.0]
[1779503424874,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503425473,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503425720,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503425881,53.96,75396.9,0.0,-1.0,0.0,0.0]
[1779503426888,53.96,75396.37,0.0,-1.0,0.0,0.0]
[1779503430239,53.96,75396.64,0.0,-1.0,0.0,0.0]
[1779503430347,53.96,75396.57,0.0,-1.0,0.0,0.0]
[1779503430470,53.96,75396.57,0.0,-1.0,0.0,0.0]
[1779503431129,53.96,75396.57,0.0,-1.0,0.0,0.0]
[1779503431220,53.96,75396.57,0.0,-1.0,0.0,0.0]
[1779503431223,53.96,75396.6,0.0,-1.0,0.0,0.0]
[1779503433937,53.96,75395.24,0.0,-1.0,0.0,0.0]
[1779503436866,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503436971,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503437063,53.96,75395.49,0.0,-1.0,0.0,0.0]
[1779503437953,53.96,75395.49,0.0,-1.0,0.0,0.0]
[1779503437971,53.96,75395.49,0.0,-1.0,0.0,0.0]
[1779503443000,53.96,75394.83,0.0,-1.0,0.0,0.0]
[1779503443523,53.96,75394.83,0.0,-1.0,0.0,0.0]
[1779503443720,53.96,75394.83,0.0,-1.0,0.0,0.0]
[1779503444010,53.96,75394.12,0.0,-1.0,0.0,0.0]
[1779503444811,53.96,75394.12,0.0,-1.0,0.0,0.0]
[1779503444971,53.96,75394.12,0.0,-1.0,0.0,0.0]
[1779503445015,53.96,75393.15,0.0,-1.0,0.0,0.0]
[1779503447029,53.96,75392.64,0.0,-1.0,0.0,0.0]
[1779503448036,53.96,75393.08,0.0,-1.0,0.0,0.0]
[1779503449043,53.96,75392.28,0.0,-1.0,0.0,0.0]
[1779503452064,53.96,75393.08,0.0,-1.0,0.0,0.0]
[1779503453071,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779503453865,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779503453970,53.96,75392.57,0.0,-1.0,0.0,0.0]
[1779503454078,53.96,75393.01,0.0,-1.0,0.0,0.0]
[1779503455085,53.96,75388.87,0.0,-1.0,0.0,0.0]
[1779503456092,53.96,75388.24,0.0,-1.0,0.0,0.0]
[1779503458154,53.96,75387.91,0.0,-1.0,0.0,0.0]
[1779503458220,53.96,75387.91,0.0,-1.0,0.0,0.0]
[1779503458255,53.96,75387.05,0.0,-1.0,0.0,0.0]
[1779503458808,53.96,75387.05,0.0,-1.0,0.0,0.0]
[1779503458970,53.96,75387.05,0.0,-1.0,0.0,0.0]
[1779503460120,53.96,75386.07,0.0,-1.0,0.0,0.0]
[1779503465159,53.96,75386.07,0.0,-1.0,0.0,0.0]
[1779503466604,53.96,75386.07,0.0,-1.0,0.0,0.0]
[1779503466720,53.96,75386.07,0.0,-1.0,0.0,0.0]
[1779503474418,53.96,75386.04,0.0,-1.0,0.0,0.0]
[1779503474472,53.96,75385.51,0.0,-1.0,0.0,0.0]
[1779503474973,53.96,75385.51,0.0,-1.0,0.0,0.0]
[1779503475220,53.96,75385.51,0.0,-1.0,0.0,0.0]
[1779503475229,53.96,75385.0,0.0,-1.0,0.0,0.0]
[1779503476236,53.96,75384.1,0.0,-1.0,0.0,0.0]
[1779503477516,53.96,75383.9,0.0,-1.0,0.0,0.0]
[1779503477720,53.96,75383.9,0.0,-1.0,0.0,0.0]
[1779503484292,53.96,75384.26,0.0,-1.0,0.0,0.0]
[1779503487313,53.96,75387.35,0.0,-1.0,0.0,0.0]
[1779503488207,53.96,75387.35,0.0,-1.0,0.0,0.0]
[1779503488220,53.96,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,53.96,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,53.96,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,53.96,75397.62,0.0,-1.0,0.0,0.0]
[1779503491074,53.96,75397.62,0.0,-1.0,0.0,0.0]
[1779503491220,53.96,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779503492296,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779503492470,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,53.96,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,53.96,75398.75,0.0,-1.0,0.0,0.0]
[1779503500405,53.96,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,53.96,75395.91,0.0,-1.0,0.0,0.0]
[1779503503224,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779503503472,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779503505346,53.96,75396.14,0.0,-1.0,0.0,0.0]
[1779503505470,53.96,75396.14,0.0,-1.0,0.0,0.0]
[1779503505447,53.96,75396.14,0.0,-1.0,0.0,0.0]
[1779503511485,53.96,75396.06,0.0,-1.0,0.0,0.0]
[1779503517293,53.96,75395.91,0.0,-1.0,0.0,0.0]
[1779503517470,53.96,75395.91,0.0,-1.0,0.0,0.0]
[1779503521555,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779503522776,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779503522972,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779503523073,53.96,75401.73,0.0,-1.0,0.0,0.0]
[1779503524716,53.96,75402.28,0.0,-1.0,0.0,0.0]
[1779503524984,53.96,75402.28,0.0,-1.0,0.0,0.0]
[1779503525086,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,53.96,75403.56,0.0,-1.0,0.0,0.0]
[1779503533638,53.96,75405.35,0.0,-1.0,0.0,0.0]
[1779503534907,53.96,75407.01,0.0,-1.0,0.0,0.0]
[1779503535689,53.96,75407.01,0.0,-1.0,0.0,0.0]
[1779503535720,53.96,75407.01,0.0,-1.0,0.0,0.0]
[1779503536660,53.96,75408.78,0.0,-1.0,0.0,0.0]
[1779503538162,53.96,75408.78,0.0,-1.0,0.0,0.0]
[1779503538219,53.96,75408.78,0.0,-1.0,0.0,0.0]
[1779503538321,53.96,75408.28,0.0,-1.0,0.0,0.0]
[1779503543708,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503546190,53.96,75409.54,0.0,-1.0,0.0,0.0]
[1779503546219,53.96,75409.54,0.0,-1.0,0.0,0.0]
[1779503546357,53.96,75411.28,0.0,-1.0,0.0,0.0]
[1779503547736,53.96,75410.51,0.0,-1.0,0.0,0.0]
[1779503551765,53.96,75410.14,0.0,-1.0,0.0,0.0]
[1779503555130,53.96,75410.18,0.0,-1.0,0.0,0.0]
[1779503555220,53.96,75410.18,0.0,-1.0,0.0,0.0]
[1779503556881,53.96,75409.98,0.0,-1.0,0.0,0.0]
[1779503556970,53.96,75409.98,0.0,-1.0,0.0,0.0]
[1779503557071,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779503562381,53.96,75409.95,0.0,-1.0,0.0,0.0]
[1779503562469,53.96,75409.95,0.0,-1.0,0.0,0.0]
[1779503562842,53.96,75406.32,0.0,-1.0,0.0,0.0]
[1779503567878,53.96,75406.41,0.0,-1.0,0.0,0.0]
[1779503569121,53.96,75406.41,0.0,-1.0,0.0,0.0]
[1779503569219,53.96,75406.41,0.0,-1.0,0.0,0.0]
[1779503571383,53.96,75405.88,0.0,-1.0,0.0,0.0]
[1779503571471,53.96,75405.88,0.0,-1.0,0.0,0.0]
[1779503571530,53.96,75405.71,0.0,-1.0,0.0,0.0]
[1779503576942,53.96,75405.44,0.0,-1.0,0.0,0.0]
[1779503578955,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779503579950,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779503579969,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779503580049,53.96,75405.62,0.0,-1.0,0.0,0.0]
[1779503580970,53.96,75404.56,0.0,-1.0,0.0,0.0]
[1779503585121,53.96,75405.3,0.0,-1.0,0.0,0.0]
[1779503585220,53.96,75405.3,0.0,-1.0,0.0,0.0]
[1779503585854,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779503585969,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779503586005,53.96,75405.38,0.0,-1.0,0.0,0.0]
[1779503593054,53.96,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779503601854,53.96,75406.28,0.0,-1.0,0.0,0.0]
[1779503601970,53.96,75406.28,0.0,-1.0,0.0,0.0]
[1779503602118,53.96,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,53.96,75411.61,0.0,-1.0,0.0,0.0]
[1779503607153,53.96,75412.75,0.0,-1.0,0.0,0.0]
[1779503613088,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503613220,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503613275,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503613869,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503613970,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503614072,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,53.96,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779503617728,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779503617970,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,53.96,75406.94,0.0,-1.0,0.0,0.0]
[1779503624272,53.96,75404.77,0.0,-1.0,0.0,0.0]
[1779503624702,53.96,75404.77,0.0,-1.0,0.0,0.0]
[1779503624720,53.96,75404.77,0.0,-1.0,0.0,0.0]
[1779503625279,53.96,75403.91,0.0,-1.0,0.0,0.0]
[1779503627771,53.96,75403.38,0.0,-1.0,0.0,0.0]
[1779503627972,53.96,75403.38,0.0,-1.0,0.0,0.0]
[1779503628300,53.96,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,53.96,75402.6,0.0,-1.0,0.0,0.0]
[1779503636356,53.96,75403.37,0.0,-1.0,0.0,0.0]
[1779503637363,53.96,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779503638836,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779503638970,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779503644412,53.96,75406.01,0.0,-1.0,0.0,0.0]
[1779503649607,53.96,75405.45,0.0,-1.0,0.0,0.0]
[1779503649659,53.96,75403.75,0.0,-1.0,0.0,0.0]
[1779503649720,53.96,75403.75,0.0,-1.0,0.0,0.0]
[1779503650454,53.96,75402.87,0.0,-1.0,0.0,0.0]
[1779503652666,53.96,75403.47,0.0,-1.0,0.0,0.0]
[1779503652468,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779503652721,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779503653229,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779503653470,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,53.96,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,53.96,75408.1,0.0,-1.0,0.0,0.0]
[1779503655491,53.96,75407.19,0.0,-1.0,0.0,0.0]
[1779503660525,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779503662540,53.96,75408.07,0.0,-1.0,0.0,0.0]
[1779503663547,53.96,75407.11,0.0,-1.0,0.0,0.0]
[1779503664970,53.96,75407.07,0.0,-1.0,0.0,0.0]
[1779503671603,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,53.96,75407.06,0.0,-1.0,0.0,0.0]
[1779503679853,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779503679970,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779503680337,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779503680471,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779503680666,53.96,75406.95,0.0,-1.0,0.0,0.0]
[1779503685701,53.96,75406.96,0.0,-1.0,0.0,0.0]
[1779503686717,53.96,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,53.96,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,53.96,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503689908,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503689970,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503690370,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503690471,53.96,75395.16,0.0,-1.0,0.0,0.0]
[1779503690745,53.96,75394.93,0.0,-1.0,0.0,0.0]
[1779503696786,53.96,75394.78,0.0,-1.0,0.0,0.0]
[1779503701822,53.96,75394.56,0.0,-1.0,0.0,0.0]
[1779503706858,53.96,75394.64,0.0,-1.0,0.0,0.0]
[1779503713907,53.96,75394.66,0.0,-1.0,0.0,0.0]
[1779503717018,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779503717219,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779503717317,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779503717817,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779503717970,53.96,75394.1,0.0,-1.0,0.0,0.0]
[1779503724984,53.96,75393.95,0.0,-1.0,0.0,0.0]
[1779503727677,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779503727720,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779503727716,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779503728082,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779503728222,53.96,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,53.96,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,53.96,75392.98,0.0,-1.0,0.0,0.0]
[1779503738652,53.96,75392.98,0.0,-1.0,0.0,0.0]
[1779503738720,53.96,75392.98,0.0,-1.0,0.0,0.0]
[1779503738698,53.96,75392.83,0.0,-1.0,0.0,0.0]
[1779503739330,53.96,75392.83,0.0,-1.0,0.0,0.0]
[1779503739470,53.96,75392.83,0.0,-1.0,0.0,0.0]
[1779503748146,53.96,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,53.96,75392.92,0.0,-1.0,0.0,0.0]
[1779503760230,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779503761832,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779503761970,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779503762358,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779503762473,53.96,75393.76,0.0,-1.0,0.0,0.0]
[1779503762575,53.96,75393.19,0.0,-1.0,0.0,0.0]
[1779503770300,53.96,75393.36,0.0,-1.0,0.0,0.0]
[1779503775335,53.96,75394.38,0.0,-1.0,0.0,0.0]
[1779503777348,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779503777861,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779503777969,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779503778134,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779503778220,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779503778356,53.96,75395.92,0.0,-1.0,0.0,0.0]
[1779503785405,53.96,75397.02,0.0,-1.0,0.0,0.0]
[1779503787418,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503788446,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503788470,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503788718,53.96,75397.77,0.0,-1.0,0.0,0.0]
[1779503788819,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779503788971,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779503793461,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,53.96,75395.59,0.0,-1.0,0.0,0.0]
[1779503800501,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779503800511,53.96,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,53.96,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,53.96,75426.19,0.0,-1.0,0.0,0.0]
[1779503803805,53.96,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,53.96,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,53.96,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,53.96,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,53.96,75418.3,0.0,-1.0,0.0,0.0]
[1779503807933,53.96,75418.06,0.0,-1.0,0.0,0.0]
[1779503807975,53.96,75418.06,0.0,-1.0,0.0,0.0]
[1779503808566,53.96,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,53.96,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,53.96,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779503827639,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779503827720,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779503827874,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779503827821,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779503827970,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779503830723,53.96,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,53.96,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,53.96,75406.11,0.0,-1.0,0.0,0.0]
[1779503833868,53.96,75406.11,0.0,-1.0,0.0,0.0]
[1779503833970,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779503834135,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779503834220,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779503834751,53.96,75405.14,0.0,-1.0,0.0,0.0]
[1779503839787,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779503842809,53.96,75402.88,0.0,-1.0,0.0,0.0]
[1779503848373,53.96,75402.31,0.0,-1.0,0.0,0.0]
[1779503854861,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503854976,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503855094,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503855221,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503855322,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503860935,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779503864963,53.96,75407.21,0.0,-1.0,0.0,0.0]
[1779503865970,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503867129,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503867220,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503867411,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503867470,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779503867512,53.96,75408.89,0.0,-1.0,0.0,0.0]
[1779503869998,53.96,75407.87,0.0,-1.0,0.0,0.0]
[1779503873881,53.96,75407.72,0.0,-1.0,0.0,0.0]
[1779503873971,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503874222,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503874472,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503874573,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779503878058,53.96,75403.71,0.0,-1.0,0.0,0.0]
[1779503879374,53.96,75403.71,0.0,-1.0,0.0,0.0]
[1779503879471,53.96,75403.71,0.0,-1.0,0.0,0.0]
[1779503879759,53.96,75403.71,0.0,-1.0,0.0,0.0]
[1779503879823,53.96,75403.18,0.0,-1.0,0.0,0.0]
[1779503879971,53.96,75403.18,0.0,-1.0,0.0,0.0]
[1779503885107,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779503895179,53.96,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,53.96,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,53.96,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,53.96,75404.32,0.0,-1.0,0.0,0.0]
[1779503914364,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779503914470,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779503914803,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779503914970,53.96,75404.34,0.0,-1.0,0.0,0.0]
[1779503914822,53.96,75404.33,0.0,-1.0,0.0,0.0]
[1779503920355,53.96,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,53.96,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,53.96,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,53.96,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,53.96,75403.55,0.0,-1.0,0.0,0.0]
[1779503948552,53.96,75404.26,0.0,-1.0,0.0,0.0]
[1779503951573,53.96,75403.48,0.0,-1.0,0.0,0.0]
[1779503957615,53.96,75403.91,0.0,-1.0,0.0,0.0]
[1779503962649,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779503969408,53.96,75403.61,0.0,-1.0,0.0,0.0]
[1779503973728,53.96,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,53.96,75409.17,0.0,-1.0,0.0,0.0]
[1779503975742,53.96,75410.85,0.0,-1.0,0.0,0.0]
[1779503976249,53.96,75410.85,0.0,-1.0,0.0,0.0]
[1779503976412,53.96,75410.85,0.0,-1.0,0.0,0.0]
[1779503976472,53.96,75410.85,0.0,-1.0,0.0,0.0]
[1779503976748,53.96,75410.58,0.0,-1.0,0.0,0.0]
[1779503978762,53.96,75409.71,0.0,-1.0,0.0,0.0]
[1779503980777,53.96,75408.96,0.0,-1.0,0.0,0.0]
[1779503985812,53.96,75409.02,0.0,-1.0,0.0,0.0]
[1779503990846,53.96,75408.52,0.0,-1.0,0.0,0.0]
[1779503995883,53.96,75408.34,0.0,-1.0,0.0,0.0]
[1779503998904,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779503999155,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779503999221,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779503999332,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779503999470,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779503999911,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779504002932,53.96,75409.06,0.0,-1.0,0.0,0.0]
[1779504003939,53.96,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,53.96,75404.55,0.0,-1.0,0.0,0.0]
[1779504005637,53.96,75404.55,0.0,-1.0,0.0,0.0]
[1779504005721,53.96,75404.55,0.0,-1.0,0.0,0.0]
[1779504006079,53.96,75404.55,0.0,-1.0,0.0,0.0]
[1779504005953,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779504006221,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779504006959,53.96,75403.88,0.0,-1.0,0.0,0.0]
[1779504008974,53.96,75405.01,0.0,-1.0,0.0,0.0]
[1779504013002,53.96,75405.89,0.0,-1.0,0.0,0.0]
[1779504016025,53.96,75407.55,0.0,-1.0,0.0,0.0]
[1779504017674,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779504017720,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779504017849,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779504017971,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779504018039,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779504019046,53.96,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,53.96,75404.5,0.0,-1.0,0.0,0.0]
[1779504024086,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779504024385,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779504024469,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779504024673,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779504024721,53.96,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,53.96,75401.72,0.0,-1.0,0.0,0.0]
[1779504030127,53.96,75400.79,0.0,-1.0,0.0,0.0]
[1779504031135,53.96,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,53.96,75400.39,0.0,-1.0,0.0,0.0]
[1779504043220,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504045877,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504045974,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504046039,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504046284,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504046474,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779504050269,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779504052118,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779504051276,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779504052221,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779504052485,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779504052720,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779504052815,53.96,75396.0,0.0,-1.0,0.0,0.0]
[1779504053290,53.96,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,53.96,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,53.96,75395.41,0.0,-1.0,0.0,0.0]
[1779504060339,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779504061623,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779504061719,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779504061966,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779504061998,53.96,75394.74,0.0,-1.0,0.0,0.0]
[1779504062220,53.96,75394.74,0.0,-1.0,0.0,0.0]
[1779504063360,53.96,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,53.96,75392.72,0.0,-1.0,0.0,0.0]
[1779504072426,53.96,75395.2,0.0,-1.0,0.0,0.0]
[1779504073433,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779504074220,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779504074473,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779504074561,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779504074721,53.96,75398.27,0.0,-1.0,0.0,0.0]
[1779504074727,53.96,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,53.96,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,53.96,75397.1,0.0,-1.0,0.0,0.0]
[1779504093574,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779504095173,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779504095221,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779504095572,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779504095721,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779504095823,53.96,75397.12,0.0,-1.0,0.0,0.0]
[1779504101371,53.96,75397.09,0.0,-1.0,0.0,0.0]
[1779504101471,53.96,75397.09,0.0,-1.0,0.0,0.0]
[1779504106665,53.96,75397.52,0.0,-1.0,0.0,0.0]
[1779504119757,53.96,75397.53,0.0,-1.0,0.0,0.0]
[1779504121771,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779504122280,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779504122471,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779504122570,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779504122721,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779504122778,53.96,75396.6,0.0,-1.0,0.0,0.0]
[1779504124792,53.96,75397.66,0.0,-1.0,0.0,0.0]
[1779504125819,53.96,75397.66,0.0,-1.0,0.0,0.0]
[1779504125900,53.96,75397.66,0.0,-1.0,0.0,0.0]
[1779504125972,53.96,75397.66,0.0,-1.0,0.0,0.0]
[1779504126047,53.96,75401.05,0.0,-1.0,0.0,0.0]
[1779504128820,53.96,75401.84,0.0,-1.0,0.0,0.0]
[1779504130834,53.96,75402.47,0.0,-1.0,0.0,0.0]
[1779504135869,53.96,75401.67,0.0,-1.0,0.0,0.0]
[1779504136876,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779504137480,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779504137720,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779504138103,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779504138221,53.96,75403.13,0.0,-1.0,0.0,0.0]
[1779504138154,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,53.96,75406.47,0.0,-1.0,0.0,0.0]
[1779504139897,53.96,75410.65,0.0,-1.0,0.0,0.0]
[1779504141911,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779504144933,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779504145940,53.96,75414.67,0.0,-1.0,0.0,0.0]
[1779504146947,53.96,75413.92,0.0,-1.0,0.0,0.0]
[1779504147484,53.96,75413.92,0.0,-1.0,0.0,0.0]
[1779504147720,53.96,75413.92,0.0,-1.0,0.0,0.0]
[1779504147954,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779504148255,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779504148470,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779504150975,53.96,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,53.96,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,53.96,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779504169101,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504169624,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504169722,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504170041,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504170222,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504170143,53.96,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,53.96,75419.63,0.0,-1.0,0.0,0.0]
[1779504179174,53.96,75420.24,0.0,-1.0,0.0,0.0]
[1779504181189,53.96,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,53.96,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,53.96,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,53.96,75438.83,0.0,-1.0,0.0,0.0]
[1779504185217,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779504185387,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779504185470,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779504185868,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779504185975,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779504186224,53.96,75437.91,0.0,-1.0,0.0,0.0]
[1779504192267,53.96,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,53.96,75439.0,0.0,-1.0,0.0,0.0]
[1779504201330,53.96,75439.72,0.0,-1.0,0.0,0.0]
[1779504204701,53.96,75439.7,0.0,-1.0,0.0,0.0]
[1779504204719,53.96,75439.7,0.0,-1.0,0.0,0.0]
[1779504205224,53.96,75439.7,0.0,-1.0,0.0,0.0]
[1779504204827,53.96,75439.79,0.0,-1.0,0.0,0.0]
[1779504205470,53.96,75439.79,0.0,-1.0,0.0,0.0]
[1779504211400,53.96,75439.9,0.0,-1.0,0.0,0.0]
[1779504215917,53.96,75439.76,0.0,-1.0,0.0,0.0]
[1779504215963,53.96,75439.76,0.0,-1.0,0.0,0.0]
[1779504215970,53.96,75439.76,0.0,-1.0,0.0,0.0]
[1779504216014,53.96,75439.76,0.0,-1.0,0.0,0.0]
[1779504221470,53.96,75438.59,0.0,-1.0,0.0,0.0]
[1779504224491,53.96,75437.58,0.0,-1.0,0.0,0.0]
[1779504226124,53.96,75437.58,0.0,-1.0,0.0,0.0]
[1779504226220,53.96,75437.58,0.0,-1.0,0.0,0.0]
[1779504226225,53.96,75437.25,0.0,-1.0,0.0,0.0]
[1779504226388,53.96,75437.25,0.0,-1.0,0.0,0.0]
[1779504226470,53.96,75437.25,0.0,-1.0,0.0,0.0]
[1779504231251,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779504231286,53.96,75434.11,0.0,-1.0,0.0,0.0]
[1779504231470,53.96,75434.11,0.0,-1.0,0.0,0.0]
[1779504231540,53.96,75433.38,0.0,-1.0,0.0,0.0]
[1779504234973,53.96,75433.49,0.0,-1.0,0.0,0.0]
[1779504235224,53.96,75433.49,0.0,-1.0,0.0,0.0]
[1779504235271,53.96,75433.51,0.0,-1.0,0.0,0.0]
[1779504235977,53.96,75433.51,0.0,-1.0,0.0,0.0]
[1779504237582,53.96,75432.57,0.0,-1.0,0.0,0.0]
[1779504240166,53.96,75433.35,0.0,-1.0,0.0,0.0]
[1779504243253,53.96,75433.55,0.0,-1.0,0.0,0.0]
[1779504243303,53.96,75433.15,0.0,-1.0,0.0,0.0]
[1779504243356,53.96,75433.15,0.0,-1.0,0.0,0.0]
[1779504243471,53.96,75433.15,0.0,-1.0,0.0,0.0]
[1779504243624,53.96,75433.16,0.0,-1.0,0.0,0.0]
[1779504248659,53.96,75433.22,0.0,-1.0,0.0,0.0]
[1779504254701,53.96,75433.3,0.0,-1.0,0.0,0.0]
[1779504257723,53.96,75434.21,0.0,-1.0,0.0,0.0]
[1779504259737,53.96,75433.61,0.0,-1.0,0.0,0.0]
[1779504264175,53.96,75433.42,0.0,-1.0,0.0,0.0]
[1779504264220,53.96,75433.42,0.0,-1.0,0.0,0.0]
[1779504264276,53.96,75433.42,0.0,-1.0,0.0,0.0]
[1779504264818,53.96,75433.42,0.0,-1.0,0.0,0.0]
[1779504264970,53.96,75433.42,0.0,-1.0,0.0,0.0]
[1779504270814,53.96,75433.36,0.0,-1.0,0.0,0.0]
[1779504271821,53.96,75433.24,0.0,-1.0,0.0,0.0]
[1779504273835,53.96,75433.82,0.0,-1.0,0.0,0.0]
[1779504278870,53.96,75433.13,0.0,-1.0,0.0,0.0]
[1779504280867,53.96,75433.13,0.0,-1.0,0.0,0.0]
[1779504280970,53.96,75433.13,0.0,-1.0,0.0,0.0]
[1779504281014,53.96,75432.4,0.0,-1.0,0.0,0.0]
[1779504281521,53.96,75432.4,0.0,-1.0,0.0,0.0]
[1779504281720,53.96,75432.4,0.0,-1.0,0.0,0.0]
[1779504282905,53.96,75424.24,0.0,-1.0,0.0,0.0]
[1779504283912,53.96,75423.58,0.0,-1.0,0.0,0.0]
[1779504285128,53.96,75423.58,0.0,-1.0,0.0,0.0]
[1779504285219,53.96,75423.58,0.0,-1.0,0.0,0.0]
[1779504285230,53.96,75423.58,0.0,-1.0,0.0,0.0]
[1779504285331,53.96,75419.29,0.0,-1.0,0.0,0.0]
[1779504285471,53.96,75419.29,0.0,-1.0,0.0,0.0]
[1779504286933,53.96,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,53.96,75404.04,0.0,-1.0,0.0,0.0]
[1779504289955,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779504290459,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779504290469,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779504290938,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779504290972,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779504291039,53.96,75400.03,0.0,-1.0,0.0,0.0]
[1779504291968,53.96,75398.04,0.0,-1.0,0.0,0.0]
[1779504293983,53.96,75397.14,0.0,-1.0,0.0,0.0]
[1779504298011,53.96,75405.36,0.0,-1.0,0.0,0.0]
[1779504299308,53.96,75405.36,0.0,-1.0,0.0,0.0]
[1779504299323,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779504299469,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779504300149,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779504300220,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779504300250,53.96,75407.24,0.0,-1.0,0.0,0.0]
[1779504301035,53.96,75407.71,0.0,-1.0,0.0,0.0]
[1779504303049,53.96,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,53.96,75410.13,0.0,-1.0,0.0,0.0]
[1779504305311,53.96,75410.13,0.0,-1.0,0.0,0.0]
[1779504305363,53.96,75410.21,0.0,-1.0,0.0,0.0]
[1779504305477,53.96,75410.21,0.0,-1.0,0.0,0.0]
[1779504306070,53.96,75410.42,0.0,-1.0,0.0,0.0]
[1779504308026,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779504308219,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779504313119,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779504313554,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779504313719,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779504313969,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779504314220,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779504314267,53.96,75413.11,0.0,-1.0,0.0,0.0]
[1779504315133,53.96,75413.9,0.0,-1.0,0.0,0.0]
[1779504320167,53.96,75413.77,0.0,-1.0,0.0,0.0]
[1779504329231,53.96,75414.85,0.0,-1.0,0.0,0.0]
[1779504329719,53.96,75414.85,0.0,-1.0,0.0,0.0]
[1779504329968,53.96,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,53.96,75420.43,0.0,-1.0,0.0,0.0]
[1779504330873,53.96,75420.43,0.0,-1.0,0.0,0.0]
[1779504330971,53.96,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,53.96,75422.06,0.0,-1.0,0.0,0.0]
[1779504332252,53.96,75421.64,0.0,-1.0,0.0,0.0]
[1779504334266,53.96,75419.27,0.0,-1.0,0.0,0.0]
[1779504335334,53.96,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779504335469,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779504339301,53.96,75418.32,0.0,-1.0,0.0,0.0]
[1779504340308,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779504341315,53.96,75416.09,0.0,-1.0,0.0,0.0]
[1779504343329,53.96,75415.73,0.0,-1.0,0.0,0.0]
[1779504344125,53.96,75415.73,0.0,-1.0,0.0,0.0]
[1779504344221,53.96,75415.73,0.0,-1.0,0.0,0.0]
[1779504345971,53.96,75415.89,0.0,-1.0,0.0,0.0]
[1779504346350,53.96,75415.36,0.0,-1.0,0.0,0.0]
[1779504351385,53.96,75415.39,0.0,-1.0,0.0,0.0]
[1779504353399,53.96,75414.59,0.0,-1.0,0.0,0.0]
[1779504354243,53.96,75414.59,0.0,-1.0,0.0,0.0]
[1779504354470,53.96,75414.01,0.0,-1.0,0.0,0.0]
[1779504355413,53.96,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,53.96,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,53.96,75410.91,0.0,-1.0,0.0,0.0]
[1779504358278,53.96,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,53.96,75409.42,0.0,-1.0,0.0,0.0]
[1779504358470,53.96,75409.42,0.0,-1.0,0.0,0.0]
[1779504362622,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779504362719,53.96,75409.31,0.0,-1.0,0.0,0.0]
[1779504365484,53.96,75408.07,0.0,-1.0,0.0,0.0]
[1779504368098,53.96,75408.21,0.0,-1.0,0.0,0.0]
[1779504368220,53.96,75408.21,0.0,-1.0,0.0,0.0]
[1779504368505,53.96,75410.02,0.0,-1.0,0.0,0.0]
[1779504369512,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779504370830,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779504370969,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779504371070,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779504374633,53.96,75408.72,0.0,-1.0,0.0,0.0]
[1779504374719,53.96,75408.72,0.0,-1.0,0.0,0.0]
[1779504374821,53.96,75412.64,0.0,-1.0,0.0,0.0]
[1779504376208,53.96,75414.62,0.0,-1.0,0.0,0.0]
[1779504382677,53.96,75414.95,0.0,-1.0,0.0,0.0]
[1779504382720,53.96,75414.95,0.0,-1.0,0.0,0.0]
[1779504382778,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,53.96,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,53.96,75419.13,0.0,-1.0,0.0,0.0]
[1779504386667,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779504386720,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779504386951,53.96,75419.08,0.0,-1.0,0.0,0.0]
[1779504389653,53.96,75419.91,0.0,-1.0,0.0,0.0]
[1779504390660,53.96,75418.88,0.0,-1.0,0.0,0.0]
[1779504391603,53.96,75418.88,0.0,-1.0,0.0,0.0]
[1779504391720,53.96,75418.88,0.0,-1.0,0.0,0.0]
[1779504391822,53.96,75418.88,0.0,-1.0,0.0,0.0]
[1779504395489,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779504395971,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779504396702,53.96,75419.58,0.0,-1.0,0.0,0.0]
[1779504400730,53.96,75420.51,0.0,-1.0,0.0,0.0]
[1779504407779,53.96,75420.91,0.0,-1.0,0.0,0.0]
[1779504412169,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779504412220,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779504412305,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779504412471,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779504412406,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779504416842,53.96,75421.71,0.0,-1.0,0.0,0.0]
[1779504418856,53.96,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,53.96,75425.05,0.0,-1.0,0.0,0.0]
[1779504422390,53.96,75425.04,0.0,-1.0,0.0,0.0]
[1779504422470,53.96,75425.04,0.0,-1.0,0.0,0.0]
[1779504423891,53.96,75429.09,0.0,-1.0,0.0,0.0]
[1779504427919,53.96,75429.93,0.0,-1.0,0.0,0.0]
[1779504428926,53.96,75432.4,0.0,-1.0,0.0,0.0]
[1779504433285,53.96,75432.34,0.0,-1.0,0.0,0.0]
[1779504433469,53.96,75432.34,0.0,-1.0,0.0,0.0]
[1779504433895,53.96,75432.62,0.0,-1.0,0.0,0.0]
[1779504433970,53.96,75432.62,0.0,-1.0,0.0,0.0]
[1779504433996,53.96,75432.36,0.0,-1.0,0.0,0.0]
[1779504436982,53.96,75433.68,0.0,-1.0,0.0,0.0]
[1779504437989,53.96,75432.92,0.0,-1.0,0.0,0.0]
[1779504438936,53.96,75432.92,0.0,-1.0,0.0,0.0]
[1779504438971,53.96,75432.92,0.0,-1.0,0.0,0.0]
[1779504444031,53.96,75432.39,0.0,-1.0,0.0,0.0]
[1779504449068,53.96,75432.02,0.0,-1.0,0.0,0.0]
[1779504451082,53.96,75432.17,0.0,-1.0,0.0,0.0]
[1779504455339,53.96,75432.66,0.0,-1.0,0.0,0.0]
[1779504455470,53.96,75432.66,0.0,-1.0,0.0,0.0]
[1779504455644,53.96,75432.63,0.0,-1.0,0.0,0.0]
[1779504455720,53.96,75432.63,0.0,-1.0,0.0,0.0]
[1779504456117,53.96,75432.62,0.0,-1.0,0.0,0.0]
[1779504457124,53.96,75431.72,0.0,-1.0,0.0,0.0]
[1779504463166,53.96,75431.61,0.0,-1.0,0.0,0.0]
[1779504471388,53.96,75431.65,0.0,-1.0,0.0,0.0]
[1779504471470,53.96,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,53.96,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779504476947,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779504476970,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779504477317,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779504477470,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779504477332,53.96,75436.89,0.0,-1.0,0.0,0.0]
[1779504480288,53.96,75435.84,0.0,-1.0,0.0,0.0]
[1779504481291,53.96,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,53.96,75439.72,0.0,-1.0,0.0,0.0]
[1779504483633,53.96,75440.18,0.0,-1.0,0.0,0.0]
[1779504483720,53.96,75440.18,0.0,-1.0,0.0,0.0]
[1779504489348,53.96,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,53.96,75435.44,0.0,-1.0,0.0,0.0]
[1779504493575,53.96,75435.44,0.0,-1.0,0.0,0.0]
[1779504493721,53.96,75435.45,0.0,-1.0,0.0,0.0]
[1779504494011,53.96,75435.45,0.0,-1.0,0.0,0.0]
[1779504494221,53.96,75435.45,0.0,-1.0,0.0,0.0]
[1779504494383,53.96,75435.42,0.0,-1.0,0.0,0.0]
[1779504499418,53.96,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,53.96,75438.0,0.0,-1.0,0.0,0.0]
[1779504503814,53.96,75438.41,0.0,-1.0,0.0,0.0]
[1779504503970,53.96,75438.41,0.0,-1.0,0.0,0.0]
[1779504509489,53.96,75438.38,0.0,-1.0,0.0,0.0]
[1779504511402,53.96,75438.86,0.0,-1.0,0.0,0.0]
[1779504511470,53.96,75438.86,0.0,-1.0,0.0,0.0]
[1779504511503,53.96,75438.91,0.0,-1.0,0.0,0.0]
[1779504514642,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779504514720,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779504520568,53.96,75438.57,0.0,-1.0,0.0,0.0]
[1779504525606,53.96,75438.11,0.0,-1.0,0.0,0.0]
[1779504531648,53.96,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,53.96,75443.14,0.0,-1.0,0.0,0.0]
[1779504533662,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779504534722,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779504535223,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779504535471,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779504535572,53.96,75444.55,0.0,-1.0,0.0,0.0]
[1779504540711,53.96,75444.23,0.0,-1.0,0.0,0.0]
[1779504541718,53.96,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,53.96,75438.55,0.0,-1.0,0.0,0.0]
[1779504543732,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779504544873,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779504544971,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779504544975,53.96,75441.53,0.0,-1.0,0.0,0.0]
[1779504545745,53.96,75444.57,0.0,-1.0,0.0,0.0]
[1779504547760,53.96,75446.66,0.0,-1.0,0.0,0.0]
[1779504550507,53.96,75446.42,0.0,-1.0,0.0,0.0]
[1779504550556,53.96,75446.42,0.0,-1.0,0.0,0.0]
[1779504550608,53.96,75446.51,0.0,-1.0,0.0,0.0]
[1779504550719,53.96,75446.51,0.0,-1.0,0.0,0.0]
[1779504555816,53.96,75446.48,0.0,-1.0,0.0,0.0]
[1779504560851,53.96,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,53.96,75450.82,0.0,-1.0,0.0,0.0]
[1779504564213,53.96,75451.05,0.0,-1.0,0.0,0.0]
[1779504564220,53.96,75451.05,0.0,-1.0,0.0,0.0]
[1779504564687,53.96,75451.07,0.0,-1.0,0.0,0.0]
[1779504564720,53.96,75451.07,0.0,-1.0,0.0,0.0]
[1779504564788,53.96,75451.07,0.0,-1.0,0.0,0.0]
[1779504567900,53.96,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,53.96,75457.03,0.0,-1.0,0.0,0.0]
[1779504569913,53.96,75456.21,0.0,-1.0,0.0,0.0]
[1779504570920,53.96,75458.26,0.0,-1.0,0.0,0.0]
[1779504571928,53.96,75461.19,0.0,-1.0,0.0,0.0]
[1779504573014,53.96,75461.19,0.0,-1.0,0.0,0.0]
[1779504573220,53.96,75461.19,0.0,-1.0,0.0,0.0]
[1779504575956,53.96,75459.76,0.0,-1.0,0.0,0.0]
[1779504579901,53.96,75459.63,0.0,-1.0,0.0,0.0]
[1779504579970,53.96,75459.63,0.0,-1.0,0.0,0.0]
[1779504585124,53.96,75459.83,0.0,-1.0,0.0,0.0]
[1779504585220,53.96,75459.83,0.0,-1.0,0.0,0.0]
[1779504585321,53.96,75459.83,0.0,-1.0,0.0,0.0]
[1779504591062,53.96,75460.84,0.0,-1.0,0.0,0.0]
[1779504592737,53.96,75460.8,0.0,-1.0,0.0,0.0]
[1779504592970,53.96,75460.8,0.0,-1.0,0.0,0.0]
[1779504598111,53.96,75460.36,0.0,-1.0,0.0,0.0]
[1779504599117,53.96,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,53.96,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,53.96,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,53.96,75455.79,0.0,-1.0,0.0,0.0]
[1779504607173,53.96,75457.16,0.0,-1.0,0.0,0.0]
[1779504608263,53.96,75457.16,0.0,-1.0,0.0,0.0]
[1779504608470,53.96,75457.16,0.0,-1.0,0.0,0.0]
[1779504608571,53.96,75457.99,0.0,-1.0,0.0,0.0]
[1779504608764,53.96,75457.99,0.0,-1.0,0.0,0.0]
[1779504608970,53.96,75457.99,0.0,-1.0,0.0,0.0]
[1779504609188,53.96,75458.44,0.0,-1.0,0.0,0.0]
[1779504611969,53.96,75459.0,0.0,-1.0,0.0,0.0]
[1779504618251,53.96,75458.92,0.0,-1.0,0.0,0.0]
[1779504622240,53.96,75459.17,0.0,-1.0,0.0,0.0]
[1779504622472,53.96,75459.17,0.0,-1.0,0.0,0.0]
[1779504622570,53.96,75461.12,0.0,-1.0,0.0,0.0]
[1779504622742,53.96,75461.12,0.0,-1.0,0.0,0.0]
[1779504622972,53.96,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,53.96,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,53.96,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779504627389,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779504627473,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779504627554,53.96,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,53.96,75449.28,0.0,-1.0,0.0,0.0]
[1779504631317,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779504631469,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779504631531,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779504631719,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779504631542,53.96,75448.34,0.0,-1.0,0.0,0.0]
[1779504637384,53.96,75449.12,0.0,-1.0,0.0,0.0]
[1779504640192,53.96,75448.55,0.0,-1.0,0.0,0.0]
[1779504640222,53.96,75448.55,0.0,-1.0,0.0,0.0]
[1779504645440,53.96,75448.64,0.0,-1.0,0.0,0.0]
[1779504650475,53.96,75449.37,0.0,-1.0,0.0,0.0]
[1779504653396,53.96,75449.37,0.0,-1.0,0.0,0.0]
[1779504653470,53.96,75449.37,0.0,-1.0,0.0,0.0]
[1779504653926,53.96,75449.37,0.0,-1.0,0.0,0.0]
[1779504653971,53.96,75449.37,0.0,-1.0,0.0,0.0]
[1779504654503,53.96,75450.07,0.0,-1.0,0.0,0.0]
[1779504660052,53.96,75450.05,0.0,-1.0,0.0,0.0]
[1779504660219,53.96,75450.05,0.0,-1.0,0.0,0.0]
[1779504663827,53.96,75450.44,0.0,-1.0,0.0,0.0]
[1779504663961,53.96,75450.44,0.0,-1.0,0.0,0.0]
[1779504663971,53.96,75450.44,0.0,-1.0,0.0,0.0]
[1779504664573,53.96,75451.1,0.0,-1.0,0.0,0.0]
[1779504669609,53.96,75451.33,0.0,-1.0,0.0,0.0]
[1779504672630,53.96,75452.25,0.0,-1.0,0.0,0.0]
[1779504673253,53.96,75452.25,0.0,-1.0,0.0,0.0]
[1779504673472,53.96,75452.25,0.0,-1.0,0.0,0.0]
[1779504674649,53.96,75456.95,0.0,-1.0,0.0,0.0]
[1779504674855,53.96,75456.95,0.0,-1.0,0.0,0.0]
[1779504674971,53.96,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,53.96,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779504676938,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779504676969,53.96,75459.69,0.0,-1.0,0.0,0.0]
[1779504682704,53.96,75461.05,0.0,-1.0,0.0,0.0]
[1779504683667,53.96,75461.05,0.0,-1.0,0.0,0.0]
[1779504683720,53.96,75461.05,0.0,-1.0,0.0,0.0]
[1779504684465,53.96,75461.09,0.0,-1.0,0.0,0.0]
[1779504684470,53.96,75461.09,0.0,-1.0,0.0,0.0]
[1779504684719,53.96,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,53.96,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,53.96,75464.31,0.0,-1.0,0.0,0.0]
[1779504689164,53.96,75464.31,0.0,-1.0,0.0,0.0]
[1779504689221,53.96,75464.31,0.0,-1.0,0.0,0.0]
[1779504691768,53.96,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,53.96,75467.77,0.0,-1.0,0.0,0.0]
[1779504693782,53.96,75467.03,0.0,-1.0,0.0,0.0]
[1779504694435,53.96,75467.03,0.0,-1.0,0.0,0.0]
[1779504694469,53.96,75467.03,0.0,-1.0,0.0,0.0]
[1779504694789,53.96,75468.58,0.0,-1.0,0.0,0.0]
[1779504695281,53.96,75468.58,0.0,-1.0,0.0,0.0]
[1779504695470,53.96,75468.58,0.0,-1.0,0.0,0.0]
[1779504695571,53.96,75468.58,0.0,-1.0,0.0,0.0]
[1779504700831,53.96,75468.33,0.0,-1.0,0.0,0.0]
[1779504701838,53.96,75466.89,0.0,-1.0,0.0,0.0]
[1779504703687,53.96,75466.89,0.0,-1.0,0.0,0.0]
[1779504703719,53.96,75466.89,0.0,-1.0,0.0,0.0]
[1779504708888,53.96,75466.98,0.0,-1.0,0.0,0.0]
[1779504709895,53.96,75465.51,0.0,-1.0,0.0,0.0]
[1779504710902,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779504711964,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779504711970,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779504712687,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779504712720,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779504712784,53.96,75465.77,0.0,-1.0,0.0,0.0]
[1779504712916,53.96,75464.68,0.0,-1.0,0.0,0.0]
[1779504717951,53.96,75464.85,0.0,-1.0,0.0,0.0]
[1779504722857,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779504722971,53.96,75464.26,0.0,-1.0,0.0,0.0]
[1779504727013,53.96,75466.02,0.0,-1.0,0.0,0.0]
[1779504732049,53.96,75466.07,0.0,-1.0,0.0,0.0]
[1779504738091,53.96,75466.83,0.0,-1.0,0.0,0.0]
[1779504739364,53.96,75466.83,0.0,-1.0,0.0,0.0]
[1779504739473,53.96,75466.83,0.0,-1.0,0.0,0.0]
[1779504740394,53.96,75466.47,0.0,-1.0,0.0,0.0]
[1779504740472,53.96,75466.47,0.0,-1.0,0.0,0.0]
[1779504740495,53.96,75466.55,0.0,-1.0,0.0,0.0]
[1779504746006,53.96,75466.49,0.0,-1.0,0.0,0.0]
[1779504746093,53.96,75466.49,0.0,-1.0,0.0,0.0]
[1779504746220,53.96,75466.49,0.0,-1.0,0.0,0.0]
[1779504746333,53.96,75466.49,0.0,-1.0,0.0,0.0]
[1779504749970,53.96,75466.78,0.0,-1.0,0.0,0.0]
[1779504750099,53.96,75466.78,0.0,-1.0,0.0,0.0]
[1779504751182,53.96,75466.79,0.0,-1.0,0.0,0.0]
[1779504752773,53.96,75466.79,0.0,-1.0,0.0,0.0]
[1779504752823,53.96,75466.75,0.0,-1.0,0.0,0.0]
[1779504752976,53.96,75466.75,0.0,-1.0,0.0,0.0]
[1779504753972,53.96,75466.75,0.0,-1.0,0.0,0.0]
[1779504754106,53.96,75466.75,0.0,-1.0,0.0,0.0]
[1779504757225,53.96,75468.63,0.0,-1.0,0.0,0.0]
[1779504757974,53.96,75468.63,0.0,-1.0,0.0,0.0]
[1779504758023,53.96,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,53.96,75470.77,0.0,-1.0,0.0,0.0]
[1779504761365,53.96,75470.44,0.0,-1.0,0.0,0.0]
[1779504761470,53.96,75470.44,0.0,-1.0,0.0,0.0]
[1779504761534,53.96,75470.44,0.0,-1.0,0.0,0.0]
[1779504761973,53.96,75470.44,0.0,-1.0,0.0,0.0]
[1779504762101,53.96,75470.44,0.0,-1.0,0.0,0.0]
[1779504763971,53.96,75470.74,0.0,-1.0,0.0,0.0]
[1779504764086,53.96,75470.74,0.0,-1.0,0.0,0.0]
[1779504764275,53.96,75472.77,0.0,-1.0,0.0,0.0]
[1779504767971,53.96,75472.86,0.0,-1.0,0.0,0.0]
[1779504768102,53.96,75472.86,0.0,-1.0,0.0,0.0]
[1779504769309,53.96,75476.32,0.0,-1.0,0.0,0.0]
[1779504769974,53.96,75476.32,0.0,-1.0,0.0,0.0]
[1779504769995,53.96,75476.32,0.0,-1.0,0.0,0.0]
[1779504772503,53.96,75477.15,0.0,-1.0,0.0,0.0]
[1779504772719,53.96,75477.15,0.0,-1.0,0.0,0.0]
[1779504772742,53.96,75477.39,0.0,-1.0,0.0,0.0]
[1779504773337,53.96,75478.16,0.0,-1.0,0.0,0.0]
[1779504773971,53.96,75478.16,0.0,-1.0,0.0,0.0]
[1779504774045,53.96,75478.16,0.0,-1.0,0.0,0.0]
[1779504775351,53.96,75476.09,0.0,-1.0,0.0,0.0]
[1779504775972,53.96,75476.09,0.0,-1.0,0.0,0.0]
[1779504776047,53.96,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,53.96,75474.55,0.0,-1.0,0.0,0.0]
[1779504779973,53.96,75474.82,0.0,-1.0,0.0,0.0]
[1779504780097,53.96,75474.82,0.0,-1.0,0.0,0.0]
[1779504783971,53.96,75474.86,0.0,-1.0,0.0,0.0]
[1779504784093,53.96,75474.86,0.0,-1.0,0.0,0.0]
[1779504787975,53.96,75475.29,0.0,-1.0,0.0,0.0]
[1779504788092,53.96,75475.29,0.0,-1.0,0.0,0.0]
[1779504789971,53.96,75474.91,0.0,-1.0,0.0,0.0]
[1779504790095,53.96,75474.91,0.0,-1.0,0.0,0.0]
[1779504790600,53.96,75474.91,0.0,-1.0,0.0,0.0]
[1779504790721,53.96,75474.91,0.0,-1.0,0.0,0.0]
[1779504790797,53.96,75474.95,0.0,-1.0,0.0,0.0]
[1779504793971,53.96,75474.79,0.0,-1.0,0.0,0.0]
[1779504794089,53.96,75474.79,0.0,-1.0,0.0,0.0]
[1779504796502,53.96,75478.07,0.0,-1.0,0.0,0.0]
[1779504797776,53.96,75478.07,0.0,-1.0,0.0,0.0]
[1779504797889,53.96,75478.07,0.0,-1.0,0.0,0.0]
[1779504797971,53.96,75478.72,0.0,-1.0,0.0,0.0]
[1779504798085,53.96,75478.72,0.0,-1.0,0.0,0.0]
[1779504798516,53.96,75479.47,0.0,-1.0,0.0,0.0]
[1779504799523,53.96,75475.9,0.0,-1.0,0.0,0.0]
[1779504799919,53.96,75475.9,0.0,-1.0,0.0,0.0]
[1779504799972,53.96,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779504801537,53.96,75473.35,0.0,-1.0,0.0,0.0]
[1779504801971,53.96,75473.35,0.0,-1.0,0.0,0.0]
[1779504802037,53.96,75473.35,0.0,-1.0,0.0,0.0]
[1779504803972,53.96,75472.53,0.0,-1.0,0.0,0.0]
[1779504804066,53.96,75472.53,0.0,-1.0,0.0,0.0]
[1779504806572,53.96,75473.38,0.0,-1.0,0.0,0.0]
[1779504807970,53.96,75472.96,0.0,-1.0,0.0,0.0]
[1779504808087,53.96,75472.96,0.0,-1.0,0.0,0.0]
[1779504808438,53.96,75472.96,0.0,-1.0,0.0,0.0]
[1779504808472,53.96,75472.96,0.0,-1.0,0.0,0.0]
[1779504808585,53.96,75473.95,0.0,-1.0,0.0,0.0]
[1779504809971,53.96,75473.88,0.0,-1.0,0.0,0.0]
[1779504810097,53.96,75473.88,0.0,-1.0,0.0,0.0]
[1779504811607,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504811971,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504812092,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504815971,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504816090,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504821678,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504824235,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504824470,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504824501,53.96,75473.75,0.0,-1.0,0.0,0.0]
[1779504829734,53.96,75473.73,0.0,-1.0,0.0,0.0]
[1779504834769,53.96,75473.69,0.0,-1.0,0.0,0.0]
[1779504839804,53.96,75473.73,0.0,-1.0,0.0,0.0]
[1779504840811,53.96,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,53.96,75475.44,0.0,-1.0,0.0,0.0]
[1779504850881,53.96,75476.18,0.0,-1.0,0.0,0.0]
[1779504855916,53.96,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,53.96,75475.09,0.0,-1.0,0.0,0.0]
[1779504859721,53.96,75475.61,0.0,-1.0,0.0,0.0]
[1779504859944,53.96,75475.54,0.0,-1.0,0.0,0.0]
[1779504859973,53.96,75475.54,0.0,-1.0,0.0,0.0]
[1779504863972,53.96,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,53.96,75469.88,0.0,-1.0,0.0,0.0]
[1779504870014,53.96,75469.52,0.0,-1.0,0.0,0.0]
[1779504871021,53.96,75469.58,0.0,-1.0,0.0,0.0]
[1779504876060,53.96,75469.6,0.0,-1.0,0.0,0.0]
[1779504878074,53.96,75470.27,0.0,-1.0,0.0,0.0]
[1779504883109,53.96,75470.26,0.0,-1.0,0.0,0.0]
[1779504888143,53.96,75470.34,0.0,-1.0,0.0,0.0]
[1779504893179,53.96,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,53.96,75471.82,0.0,-1.0,0.0,0.0]
[1779504895968,53.96,75471.82,0.0,-1.0,0.0,0.0]
[1779504896221,53.96,75471.41,0.0,-1.0,0.0,0.0]
[1779504896322,53.96,75471.8,0.0,-1.0,0.0,0.0]
[1779504899221,53.96,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,53.96,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,53.96,75473.96,0.0,-1.0,0.0,0.0]
[1779504903249,53.96,75467.77,0.0,-1.0,0.0,0.0]
[1779504904256,53.96,75465.54,0.0,-1.0,0.0,0.0]
[1779504909291,53.96,75465.21,0.0,-1.0,0.0,0.0]
[1779504914328,53.96,75465.54,0.0,-1.0,0.0,0.0]
[1779504919361,53.96,75465.2,0.0,-1.0,0.0,0.0]
[1779504924396,53.96,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,53.96,75458.19,0.0,-1.0,0.0,0.0]
[1779504928424,53.96,75457.54,0.0,-1.0,0.0,0.0]
[1779504934466,53.96,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,53.96,75467.13,0.0,-1.0,0.0,0.0]
[1779504936480,53.96,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,53.96,75472.47,0.0,-1.0,0.0,0.0]
[1779504940507,53.96,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,53.96,75475.75,0.0,-1.0,0.0,0.0]
[1779504946552,53.96,75475.75,0.0,-1.0,0.0,0.0]
[1779504950580,53.96,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,53.96,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,53.96,75484.06,0.0,-1.0,0.0,0.0]
[1779504956622,53.96,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,53.96,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,53.96,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,53.96,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,53.96,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,53.96,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,53.96,75488.31,0.0,-1.0,0.0,0.0]
[1779504979786,53.96,75489.56,0.0,-1.0,0.0,0.0]
[1779504985828,53.96,75489.75,0.0,-1.0,0.0,0.0]
[1779504993887,53.96,75489.69,0.0,-1.0,0.0,0.0]
[1779504995901,53.96,75490.87,0.0,-1.0,0.0,0.0]
[1779505000935,53.96,75491.23,0.0,-1.0,0.0,0.0]
[1779505005971,53.96,75491.95,0.0,-1.0,0.0,0.0]
[1779505012014,53.96,75491.5,0.0,-1.0,0.0,0.0]
[1779505015036,53.96,75492.63,0.0,-1.0,0.0,0.0]
[1779505022085,53.96,75492.37,0.0,-1.0,0.0,0.0]
[1779505027120,53.96,75492.39,0.0,-1.0,0.0,0.0]
[1779505030141,53.96,75491.63,0.0,-1.0,0.0,0.0]
[1779505036183,53.96,75491.12,0.0,-1.0,0.0,0.0]
[1779505037190,53.96,75490.43,0.0,-1.0,0.0,0.0]
[1779505041220,53.96,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,53.96,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,53.96,75497.47,0.0,-1.0,0.0,0.0]
[1779505045245,53.96,75498.19,0.0,-1.0,0.0,0.0]
[1779505050280,53.96,75498.52,0.0,-1.0,0.0,0.0]
[1779505051287,53.96,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,53.96,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,53.96,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,53.96,75501.27,0.0,-1.0,0.0,0.0]
[1779505064379,53.96,75502.07,0.0,-1.0,0.0,0.0]
[1779505070421,53.96,75502.04,0.0,-1.0,0.0,0.0]
[1779505073442,53.96,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,53.96,75497.67,0.0,-1.0,0.0,0.0]
[1779505077470,53.96,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,53.96,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,53.96,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,53.96,75494.49,0.0,-1.0,0.0,0.0]
[1779505090561,53.96,75493.82,0.0,-1.0,0.0,0.0]
[1779505095595,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779505100630,53.96,75494.52,0.0,-1.0,0.0,0.0]
[1779505103652,53.96,75493.82,0.0,-1.0,0.0,0.0]
[1779505109693,53.96,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,53.96,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,53.96,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,53.96,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,53.96,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,53.96,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,53.96,75489.72,0.0,-1.0,0.0,0.0]
[1779505137892,53.96,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,53.96,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,53.96,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,53.96,75482.95,0.0,-1.0,0.0,0.0]
[1779505152996,53.96,75482.92,0.0,-1.0,0.0,0.0]
[1779505154002,53.96,75483.7,0.0,-1.0,0.0,0.0]
[1779505158032,53.96,75484.73,0.0,-1.0,0.0,0.0]
[1779505163072,53.96,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,53.96,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,53.96,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,53.96,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,53.96,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,53.96,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,53.96,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,53.96,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,53.96,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,53.96,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,53.96,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,53.96,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,53.96,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,53.96,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,53.96,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,53.96,75479.69,0.0,-1.0,0.0,0.0]
[1779505222522,53.96,75480.14,0.0,-1.0,0.0,0.0]
[1779505224536,53.96,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,53.96,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,53.96,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,53.96,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,53.96,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,53.96,75490.45,0.0,-1.0,0.0,0.0]
[1779505234606,53.96,75491.2,0.0,-1.0,0.0,0.0]
[1779505239641,53.96,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,53.96,75496.35,0.0,-1.0,0.0,0.0]
[1779505242662,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779505247697,53.96,75497.14,0.0,-1.0,0.0,0.0]
[1779505253739,53.96,75497.19,0.0,-1.0,0.0,0.0]
[1779505258775,53.96,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,53.96,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,53.96,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,53.96,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,53.96,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,53.96,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,53.96,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,53.96,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,53.96,75495.16,0.0,-1.0,0.0,0.0]
[1779505286971,53.96,75495.89,0.0,-1.0,0.0,0.0]
[1779505287978,53.96,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,53.96,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,53.96,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,53.96,75498.25,0.0,-1.0,0.0,0.0]
[1779505303084,53.96,75499.1,0.0,-1.0,0.0,0.0]
[1779505305098,53.96,75500.18,0.0,-1.0,0.0,0.0]
[1779505307112,53.96,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,53.96,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,53.96,75503.97,0.0,-1.0,0.0,0.0]
[1779505310133,53.96,75504.63,0.0,-1.0,0.0,0.0]
[1779505313154,53.96,75505.5,0.0,-1.0,0.0,0.0]
[1779505320203,53.96,75504.8,0.0,-1.0,0.0,0.0]
[1779505321209,53.96,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,53.96,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,53.96,75504.98,0.0,-1.0,0.0,0.0]
[1779505329558,53.96,75504.98,0.0,-1.0,0.0,0.0]
[1779505329720,53.96,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,53.96,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,53.96,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,53.96,75508.69,0.0,-1.0,0.0,0.0]
[1779505339971,53.96,75508.31,0.0,-1.0,0.0,0.0]
[1779505340222,53.96,75508.31,0.0,-1.0,0.0,0.0]
[1779505346327,53.96,75508.38,0.0,-1.0,0.0,0.0]
[1779505346471,53.96,75508.38,0.0,-1.0,0.0,0.0]
[1779505346389,53.96,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,53.96,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,53.96,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,53.96,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,53.96,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,53.96,75504.98,0.0,-1.0,0.0,0.0]
[1779505372573,53.96,75505.73,0.0,-1.0,0.0,0.0]
[1779505374587,53.96,75506.6,0.0,-1.0,0.0,0.0]
[1779505379622,53.96,75506.64,0.0,-1.0,0.0,0.0]
[1779505381636,53.96,75507.72,0.0,-1.0,0.0,0.0]
[1779505383650,53.96,75508.51,0.0,-1.0,0.0,0.0]
[1779505386671,53.96,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,53.96,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,53.96,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,53.96,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,53.96,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,53.96,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,53.96,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,53.96,75508.37,0.0,-1.0,0.0,0.0]
[1779505404797,53.96,75507.63,0.0,-1.0,0.0,0.0]
[1779505408824,53.96,75506.93,0.0,-1.0,0.0,0.0]
[1779505409832,53.96,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,53.96,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,53.96,75499.64,0.0,-1.0,0.0,0.0]
[1779505413860,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779505417887,53.96,75501.08,0.0,-1.0,0.0,0.0]
[1779505422923,53.96,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,53.96,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,53.96,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,53.96,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,53.96,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,53.96,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,53.96,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,53.96,75514.03,0.0,-1.0,0.0,0.0]
[1779505453134,53.96,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,53.96,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,53.96,75519.08,0.0,-1.0,0.0,0.0]
[1779505462932,53.96,75519.01,0.0,-1.0,0.0,0.0]
[1779505466225,53.96,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,53.96,75519.44,0.0,-1.0,0.0,0.0]
[1779505470253,53.96,75518.68,0.0,-1.0,0.0,0.0]
[1779505471260,53.96,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,53.96,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,53.96,75519.2,0.0,-1.0,0.0,0.0]
[1779505485358,53.96,75520.03,0.0,-1.0,0.0,0.0]
[1779505489385,53.96,75519.38,0.0,-1.0,0.0,0.0]
[1779505494421,53.96,75520.34,0.0,-1.0,0.0,0.0]
[1779505502477,53.96,75520.19,0.0,-1.0,0.0,0.0]
[1779505508521,53.96,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,53.96,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,53.96,75521.33,0.0,-1.0,0.0,0.0]
[1779505517585,53.96,75522.06,0.0,-1.0,0.0,0.0]
[1779505522620,53.96,75523.04,0.0,-1.0,0.0,0.0]
[1779505523627,53.96,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,53.96,75523.72,0.0,-1.0,0.0,0.0]
[1779505531683,53.96,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,53.96,75525.56,0.0,-1.0,0.0,0.0]
[1779505538732,53.96,75525.72,0.0,-1.0,0.0,0.0]
[1779505540746,53.96,75524.72,0.0,-1.0,0.0,0.0]
[1779505546361,53.96,75524.19,0.0,-1.0,0.0,0.0]
[1779505551187,53.96,75523.87,0.0,-1.0,0.0,0.0]
[1779505551220,53.96,75523.87,0.0,-1.0,0.0,0.0]
[1779505551237,53.96,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,53.96,75521.56,0.0,-1.0,0.0,0.0]
[1779505554844,53.96,75520.83,0.0,-1.0,0.0,0.0]
[1779505559879,53.96,75521.21,0.0,-1.0,0.0,0.0]
[1779505564914,53.96,75521.52,0.0,-1.0,0.0,0.0]
[1779505570956,53.96,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,53.96,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,53.96,75512.71,0.0,-1.0,0.0,0.0]
[1779505575992,53.96,75513.47,0.0,-1.0,0.0,0.0]
[1779505578006,53.96,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,53.96,75517.92,0.0,-1.0,0.0,0.0]
[1779505582035,53.96,75518.62,0.0,-1.0,0.0,0.0]
[1779505584048,53.96,75519.37,0.0,-1.0,0.0,0.0]
[1779505585055,53.96,75520.23,0.0,-1.0,0.0,0.0]
[1779505590090,53.96,75520.85,0.0,-1.0,0.0,0.0]
[1779505592104,53.96,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,53.96,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779505599156,53.96,75510.99,0.0,-1.0,0.0,0.0]
[1779505603184,53.96,75511.64,0.0,-1.0,0.0,0.0]
[1779505608219,53.96,75510.87,0.0,-1.0,0.0,0.0]
[1779505612247,53.96,75511.63,0.0,-1.0,0.0,0.0]
[1779505617282,53.96,75511.69,0.0,-1.0,0.0,0.0]
[1779505622317,53.96,75511.51,0.0,-1.0,0.0,0.0]
[1779505624331,53.96,75510.68,0.0,-1.0,0.0,0.0]
[1779505629366,53.96,75510.62,0.0,-1.0,0.0,0.0]
[1779505641449,53.96,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,53.96,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,53.96,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,53.96,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,53.96,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,53.96,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,53.96,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,53.96,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,53.96,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,53.96,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,53.96,75504.25,0.0,-1.0,0.0,0.0]
[1779505678710,53.96,75503.48,0.0,-1.0,0.0,0.0]
[1779505683745,53.96,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,53.96,75504.54,0.0,-1.0,0.0,0.0]
[1779505689787,53.96,75505.27,0.0,-1.0,0.0,0.0]
[1779505690147,53.96,75505.27,0.0,-1.0,0.0,0.0]
[1779505690221,53.96,75505.27,0.0,-1.0,0.0,0.0]
[1779505690794,53.96,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,53.96,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,53.96,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,53.96,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,53.96,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,53.96,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,53.96,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,53.96,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,53.96,75510.93,0.0,-1.0,0.0,0.0]
[1779505717983,53.96,75511.64,0.0,-1.0,0.0,0.0]
[1779505732080,53.96,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,53.96,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,53.96,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,53.96,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,53.96,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,53.96,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,53.96,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,53.96,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,53.96,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,53.96,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,53.96,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,53.96,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,53.96,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,53.96,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,53.96,75513.5,0.0,-1.0,0.0,0.0]
[1779505788474,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779505801566,53.96,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,53.96,75512.97,0.0,-1.0,0.0,0.0]
[1779505813650,53.96,75512.24,0.0,-1.0,0.0,0.0]
[1779505821706,53.96,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,53.96,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,53.96,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,53.96,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,53.96,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,53.96,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,53.96,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,53.96,75504.89,0.0,-1.0,0.0,0.0]
[1779505851922,53.96,75505.53,0.0,-1.0,0.0,0.0]
[1779505856958,53.96,75505.31,0.0,-1.0,0.0,0.0]
[1779505861993,53.96,75505.38,0.0,-1.0,0.0,0.0]
[1779505867028,53.96,75505.43,0.0,-1.0,0.0,0.0]
[1779505872063,53.96,75505.85,0.0,-1.0,0.0,0.0]
[1779505874077,53.96,75506.72,0.0,-1.0,0.0,0.0]
[1779505879112,53.96,75506.95,0.0,-1.0,0.0,0.0]
[1779505884147,53.96,75508.0,0.0,-1.0,0.0,0.0]
[1779505887168,53.96,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,53.96,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,53.96,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,53.96,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,53.96,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,53.96,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,53.96,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,53.96,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,53.96,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,53.96,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,53.96,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,53.96,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,53.96,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,53.96,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,53.96,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,53.96,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,53.96,75519.69,0.0,-1.0,0.0,0.0]
[1779505967737,53.96,75519.06,0.0,-1.0,0.0,0.0]
[1779505972773,53.96,75519.43,0.0,-1.0,0.0,0.0]
[1779505976801,53.96,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,53.96,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,53.96,75527.81,0.0,-1.0,0.0,0.0]
[1779505979822,53.96,75528.57,0.0,-1.0,0.0,0.0]
[1779505984857,53.96,75528.47,0.0,-1.0,0.0,0.0]
[1779505991908,53.96,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,53.96,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,53.96,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,53.96,75529.79,0.0,-1.0,0.0,0.0]
[1779506023128,53.96,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,53.96,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,53.96,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,53.96,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,53.96,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,53.96,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,53.96,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,53.96,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,53.96,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,53.96,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,53.96,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,53.96,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,53.96,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,53.96,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,53.96,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,53.96,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,53.96,75522.04,0.0,-1.0,0.0,0.0]
[1779506112755,53.96,75521.39,0.0,-1.0,0.0,0.0]
[1779506113763,53.96,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,53.96,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,53.96,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,53.96,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,53.96,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,53.96,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,53.96,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,53.96,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,53.96,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,53.96,75503.88,0.0,-1.0,0.0,0.0]
[1779506140952,53.96,75503.23,0.0,-1.0,0.0,0.0]
[1779506143973,53.96,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,53.96,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,53.96,75505.15,0.0,-1.0,0.0,0.0]
[1779506151022,53.96,75505.91,0.0,-1.0,0.0,0.0]
[1779506154043,53.96,75505.24,0.0,-1.0,0.0,0.0]
[1779506159078,53.96,75505.76,0.0,-1.0,0.0,0.0]
[1779506161092,53.96,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,53.96,75510.93,0.0,-1.0,0.0,0.0]
[1779506166127,53.96,75511.62,0.0,-1.0,0.0,0.0]
[1779506168141,53.96,75512.25,0.0,-1.0,0.0,0.0]
[1779506171162,53.96,75512.98,0.0,-1.0,0.0,0.0]
[1779506172170,53.96,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,53.96,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,53.96,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,53.96,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,53.96,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,53.96,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,53.96,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,53.96,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,53.96,75519.47,0.0,-1.0,0.0,0.0]
[1779506201373,53.96,75520.23,0.0,-1.0,0.0,0.0]
[1779506206408,53.96,75518.88,0.0,-1.0,0.0,0.0]
[1779506207414,53.96,75518.22,0.0,-1.0,0.0,0.0]
[1779506208422,53.96,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,53.96,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,53.96,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,53.96,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,53.96,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,53.96,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,53.96,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,53.96,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,53.96,75518.98,0.0,-1.0,0.0,0.0]
[1779506253739,53.96,75518.36,0.0,-1.0,0.0,0.0]
[1779506256760,53.96,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,53.96,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,53.96,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,53.96,75520.5,0.0,-1.0,0.0,0.0]
[1779506280417,53.96,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,53.96,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,53.96,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,53.96,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,53.96,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,53.96,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,53.96,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,53.96,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,53.96,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,53.96,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,53.96,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,53.96,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,53.96,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,53.96,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,53.96,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,53.96,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,53.96,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,53.96,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,53.96,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,53.96,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,53.96,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,53.96,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,53.96,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,53.96,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,53.96,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,53.96,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,53.96,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,53.96,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,53.96,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,53.96,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,53.96,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,53.96,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,53.96,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,53.96,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,53.96,75520.06,0.0,-1.0,0.0,0.0]
[1779506407404,53.96,75520.15,0.0,-1.0,0.0,0.0]
[1779506407472,53.96,75520.15,0.0,-1.0,0.0,0.0]
[1779506407507,53.96,75520.29,0.0,-1.0,0.0,0.0]
[1779506407818,53.96,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,53.96,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,53.96,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,53.96,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,53.96,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,53.96,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,53.96,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,53.96,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,53.96,75526.95,0.0,-1.0,0.0,0.0]
[1779506436032,53.96,75527.63,0.0,-1.0,0.0,0.0]
[1779506439053,53.96,75528.25,0.0,-1.0,0.0,0.0]
[1779506444090,53.96,75527.94,0.0,-1.0,0.0,0.0]
[1779506450132,53.96,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,53.96,75530.1,0.0,-1.0,0.0,0.0]
[1779506453152,53.96,75530.82,0.0,-1.0,0.0,0.0]
[1779506457180,53.96,75531.52,0.0,-1.0,0.0,0.0]
[1779506460202,53.96,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,53.96,75532.35,0.0,-1.0,0.0,0.0]
[1779506468258,53.96,75533.1,0.0,-1.0,0.0,0.0]
[1779506469266,53.96,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,53.96,75535.58,0.0,-1.0,0.0,0.0]
[1779506473293,53.96,75536.24,0.0,-1.0,0.0,0.0]
[1779506474300,53.96,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,53.96,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,53.96,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,53.96,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,53.96,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,53.96,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,53.96,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,53.96,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,53.96,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,53.96,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,53.96,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,53.96,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,53.96,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,53.96,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,53.96,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,53.96,75547.48,0.0,-1.0,0.0,0.0]
[1779506541776,53.96,75546.76,0.0,-1.0,0.0,0.0]
[1779506546811,53.96,75547.1,0.0,-1.0,0.0,0.0]
[1779506552580,53.96,75547.1,0.0,-1.0,0.0,0.0]
[1779506552584,53.96,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,53.96,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,53.96,75541.07,0.0,-1.0,0.0,0.0]
[1779506564938,53.96,75541.84,0.0,-1.0,0.0,0.0]
[1779506566952,53.96,75541.16,0.0,-1.0,0.0,0.0]
[1779506571987,53.96,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,53.96,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,53.96,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,53.96,75526.85,0.0,-1.0,0.0,0.0]
[1779506584073,53.96,75526.62,0.0,-1.0,0.0,0.0]
[1779506589108,53.96,75526.63,0.0,-1.0,0.0,0.0]
[1779506590115,53.96,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,53.96,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,53.96,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,53.96,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,53.96,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,53.96,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,53.96,75522.04,0.0,-1.0,0.0,0.0]
[1779506613276,53.96,75521.29,0.0,-1.0,0.0,0.0]
[1779506617304,53.96,75522.13,0.0,-1.0,0.0,0.0]
[1779506618311,53.96,75521.28,0.0,-1.0,0.0,0.0]
[1779506620326,53.96,75523.66,0.0,-1.0,0.0,0.0]
[1779506623346,53.96,75524.32,0.0,-1.0,0.0,0.0]
[1779506625362,53.96,75525.2,0.0,-1.0,0.0,0.0]
[1779506627375,53.96,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,53.96,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,53.96,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,53.96,75521.72,0.0,-1.0,0.0,0.0]
[1779506638451,53.96,75522.4,0.0,-1.0,0.0,0.0]
[1779506643490,53.96,75522.22,0.0,-1.0,0.0,0.0]
[1779506649532,53.96,75521.88,0.0,-1.0,0.0,0.0]
[1779506651546,53.96,75520.93,0.0,-1.0,0.0,0.0]
[1779506653560,53.96,75521.54,0.0,-1.0,0.0,0.0]
[1779506661615,53.96,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,53.96,75522.45,0.0,-1.0,0.0,0.0]
[1779506668665,53.96,75523.24,0.0,-1.0,0.0,0.0]
[1779506675714,53.96,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,53.96,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,53.96,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,53.96,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,53.96,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,53.96,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,53.96,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,53.96,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,53.96,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,53.96,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,53.96,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,53.96,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,53.96,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,53.96,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,53.96,75515.82,0.0,-1.0,0.0,0.0]
[1779506715000,53.96,75515.13,0.0,-1.0,0.0,0.0]
[1779506720035,53.96,75515.17,0.0,-1.0,0.0,0.0]
[1779506728091,53.96,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,53.96,75521.43,0.0,-1.0,0.0,0.0]
[1779506730275,53.96,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,53.96,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779506740437,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779506740474,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779506740538,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779506746217,53.96,75522.93,0.0,-1.0,0.0,0.0]
[1779506749238,53.96,75522.31,0.0,-1.0,0.0,0.0]
[1779506754273,53.96,75522.82,0.0,-1.0,0.0,0.0]
[1779506759308,53.96,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,53.96,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,53.96,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,53.96,75518.11,0.0,-1.0,0.0,0.0]
[1779506769377,53.96,75517.48,0.0,-1.0,0.0,0.0]
[1779506774412,53.96,75517.57,0.0,-1.0,0.0,0.0]
[1779506777433,53.96,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,53.96,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,53.96,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,53.96,75516.49,0.0,-1.0,0.0,0.0]
[1779506803617,53.96,75517.28,0.0,-1.0,0.0,0.0]
[1779506808652,53.96,75517.71,0.0,-1.0,0.0,0.0]
[1779506813686,53.96,75517.48,0.0,-1.0,0.0,0.0]
[1779506815701,53.96,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,53.96,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,53.96,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,53.96,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,53.96,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,53.96,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,53.96,75516.28,0.0,-1.0,0.0,0.0]
[1779506849943,53.96,75515.5,0.0,-1.0,0.0,0.0]
[1779506851957,53.96,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,53.96,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,53.96,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,53.96,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,53.96,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,53.96,75518.63,0.0,-1.0,0.0,0.0]
[1779506887202,53.96,75519.24,0.0,-1.0,0.0,0.0]
[1779506893244,53.96,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,53.96,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,53.96,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,53.96,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,53.96,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,53.96,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,53.96,75523.5,0.0,-1.0,0.0,0.0]
[1779506919426,53.96,75524.1,0.0,-1.0,0.0,0.0]
[1779506928489,53.96,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,53.96,75524.72,0.0,-1.0,0.0,0.0]
[1779506934531,53.96,75525.33,0.0,-1.0,0.0,0.0]
[1779506936545,53.96,75526.09,0.0,-1.0,0.0,0.0]
[1779506945608,53.96,75526.08,0.0,-1.0,0.0,0.0]
[1779506948629,53.96,75526.68,0.0,-1.0,0.0,0.0]
[1779506950643,53.96,75527.46,0.0,-1.0,0.0,0.0]
[1779506954671,53.96,75528.66,0.0,-1.0,0.0,0.0]
[1779506959706,53.96,75528.28,0.0,-1.0,0.0,0.0]
[1779506963733,53.96,75529.18,0.0,-1.0,0.0,0.0]
[1779506964741,53.96,75529.82,0.0,-1.0,0.0,0.0]
[1779506969784,53.96,75529.85,0.0,-1.0,0.0,0.0]
[1779506971798,53.96,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,53.96,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,53.96,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,53.96,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,53.96,75532.07,0.0,-1.0,0.0,0.0]
[1779506992948,53.96,75532.75,0.0,-1.0,0.0,0.0]
[1779506995969,53.96,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,53.96,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,53.96,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,53.96,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,53.96,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,53.96,75511.49,0.0,-1.0,0.0,0.0]
[1779507002013,53.96,75510.78,0.0,-1.0,0.0,0.0]
[1779507005034,53.96,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,53.96,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,53.96,75515.99,0.0,-1.0,0.0,0.0]
[1779507016111,53.96,75516.68,0.0,-1.0,0.0,0.0]
[1779507018124,53.96,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,53.96,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,53.96,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,53.96,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,53.96,75529.23,0.0,-1.0,0.0,0.0]
[1779507028195,53.96,75529.97,0.0,-1.0,0.0,0.0]
[1779507031216,53.96,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,53.96,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,53.96,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,53.96,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,53.96,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,53.96,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,53.96,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,53.96,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,53.96,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,53.96,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,53.96,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,53.96,75536.52,0.0,-1.0,0.0,0.0]
[1779507097158,53.96,75537.11,0.0,-1.0,0.0,0.0]
[1779507102717,53.96,75536.79,0.0,-1.0,0.0,0.0]
[1779507107752,53.96,75537.35,0.0,-1.0,0.0,0.0]
[1779507110773,53.96,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,53.96,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,53.96,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,53.96,75540.15,0.0,-1.0,0.0,0.0]
[1779507126885,53.96,75540.77,0.0,-1.0,0.0,0.0]
[1779507127892,53.96,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,53.96,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,53.96,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,53.96,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,53.96,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,53.96,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,53.96,75550.29,0.0,-1.0,0.0,0.0]
[1779507153068,53.96,75550.94,0.0,-1.0,0.0,0.0]
[1779507158104,53.96,75551.84,0.0,-1.0,0.0,0.0]
[1779507160118,53.96,75552.46,0.0,-1.0,0.0,0.0]
[1779507165153,53.96,75553.19,0.0,-1.0,0.0,0.0]
[1779507170188,53.96,75553.81,0.0,-1.0,0.0,0.0]
[1779507173209,53.96,75554.78,0.0,-1.0,0.0,0.0]
[1779507175226,53.96,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,53.96,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,53.96,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,53.96,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,53.96,75566.8,0.0,-1.0,0.0,0.0]
[1779507182275,53.96,75567.57,0.0,-1.0,0.0,0.0]
[1779507186303,53.96,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,53.96,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,53.96,75563.4,0.0,-1.0,0.0,0.0]
[1779507195366,53.96,75562.61,0.0,-1.0,0.0,0.0]
[1779507200400,53.96,75562.88,0.0,-1.0,0.0,0.0]
[1779507205436,53.96,75563.02,0.0,-1.0,0.0,0.0]
[1779507210471,53.96,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,53.96,75562.5,0.0,-1.0,0.0,0.0]
[1779507218527,53.96,75562.6,0.0,-1.0,0.0,0.0]
[1779507223562,53.96,75562.6,0.0,-1.0,0.0,0.0]
[1779507233112,53.96,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,53.96,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,53.96,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,53.96,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,53.96,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,53.96,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,53.96,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,53.96,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,53.96,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,53.96,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,53.96,75560.82,0.0,-1.0,0.0,0.0]
[1779507314202,53.96,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,53.96,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,53.96,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,53.96,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,53.96,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,53.96,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,53.96,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,53.96,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,53.96,75565.7,0.0,-1.0,0.0,0.0]
[1779507345421,53.96,75566.44,0.0,-1.0,0.0,0.0]
[1779507346428,53.96,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,53.96,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,53.96,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,53.96,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,53.96,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,53.96,75563.98,0.0,-1.0,0.0,0.0]
[1779507365561,53.96,75563.32,0.0,-1.0,0.0,0.0]
[1779507370595,53.96,75563.75,0.0,-1.0,0.0,0.0]
[1779507371603,53.96,75564.41,0.0,-1.0,0.0,0.0]
[1779507373617,53.96,75565.03,0.0,-1.0,0.0,0.0]
[1779507378652,53.96,75565.52,0.0,-1.0,0.0,0.0]
[1779507383687,53.96,75565.68,0.0,-1.0,0.0,0.0]
[1779507384694,53.96,75566.42,0.0,-1.0,0.0,0.0]
[1779507385701,53.96,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,53.96,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,53.96,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,53.96,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,53.96,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,53.96,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,53.96,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,53.96,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,53.96,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,53.96,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,53.96,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,53.96,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,53.96,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,53.96,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,53.96,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,53.96,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,53.96,75568.22,0.0,-1.0,0.0,0.0]
[1779507445129,53.96,75567.49,0.0,-1.0,0.0,0.0]
[1779507446137,53.96,75568.37,0.0,-1.0,0.0,0.0]
[1779507451172,53.96,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,53.96,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,53.96,75569.16,0.0,-1.0,0.0,0.0]
[1779507462257,53.96,75568.46,0.0,-1.0,0.0,0.0]
[1779507467293,53.96,75568.88,0.0,-1.0,0.0,0.0]
[1779507472328,53.96,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,53.96,75568.2,0.0,-1.0,0.0,0.0]
[1779507481392,53.96,75568.89,0.0,-1.0,0.0,0.0]
[1779507486427,53.96,75568.63,0.0,-1.0,0.0,0.0]
[1779507493477,53.96,75568.89,0.0,-1.0,0.0,0.0]
[1779507497505,53.96,75568.24,0.0,-1.0,0.0,0.0]
[1779507502540,53.96,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,53.96,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,53.96,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,53.96,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,53.96,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,53.96,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,53.96,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,53.96,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,53.96,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,53.96,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,53.96,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,53.96,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,53.96,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,53.96,75572.57,0.0,-1.0,0.0,0.0]
[1779507562961,53.96,75571.91,0.0,-1.0,0.0,0.0]
[1779507566989,53.96,75571.17,0.0,-1.0,0.0,0.0]
[1779507571017,53.96,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,53.96,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,53.96,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,53.96,75573.43,0.0,-1.0,0.0,0.0]
[1779507585115,53.96,75574.15,0.0,-1.0,0.0,0.0]
[1779507590150,53.96,75574.39,0.0,-1.0,0.0,0.0]
[1779507595185,53.96,75574.59,0.0,-1.0,0.0,0.0]
[1779507597199,53.96,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,53.96,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,53.96,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,53.96,75574.28,0.0,-1.0,0.0,0.0]
[1779507605255,53.96,75574.96,0.0,-1.0,0.0,0.0]
[1779507608276,53.96,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,53.96,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,53.96,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,53.96,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,53.96,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,53.96,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,53.96,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,53.96,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,53.96,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,53.96,75573.5,0.0,-1.0,0.0,0.0]
[1779507646546,53.96,75572.85,0.0,-1.0,0.0,0.0]
[1779507648559,53.96,75571.49,0.0,-1.0,0.0,0.0]
[1779507649566,53.96,75570.85,0.0,-1.0,0.0,0.0]
[1779507651581,53.96,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,53.96,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,53.96,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,53.96,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,53.96,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,53.96,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,53.96,75571.29,0.0,-1.0,0.0,0.0]
[1779507695225,53.96,75571.28,0.0,-1.0,0.0,0.0]
[1779507695327,53.96,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,53.96,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,53.96,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,53.96,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,53.96,75571.35,0.0,-1.0,0.0,0.0]
[1779507730426,53.96,75571.25,0.0,-1.0,0.0,0.0]
[1779507730469,53.96,75571.25,0.0,-1.0,0.0,0.0]
[1779507730527,53.96,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,53.96,75572.6,0.0,-1.0,0.0,0.0]
[1779507740198,53.96,75571.9,0.0,-1.0,0.0,0.0]
[1779507754296,53.96,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,53.96,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,53.96,75571.87,0.0,-1.0,0.0,0.0]
[1779507776789,53.96,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,53.96,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,53.96,75573.78,0.0,-1.0,0.0,0.0]
[1779507782493,53.96,75574.38,0.0,-1.0,0.0,0.0]
[1779507790549,53.96,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,53.96,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,53.96,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,53.96,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,53.96,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,53.96,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,53.96,75580.95,0.0,-1.0,0.0,0.0]
[1779507817739,53.96,75581.38,0.0,-1.0,0.0,0.0]
[1779507822774,53.96,75580.85,0.0,-1.0,0.0,0.0]
[1779507825794,53.96,75578.81,0.0,-1.0,0.0,0.0]
[1779507826802,53.96,75579.48,0.0,-1.0,0.0,0.0]
[1779507830830,53.96,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,53.96,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,53.96,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,53.96,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,53.96,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,53.96,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,53.96,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,53.96,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,53.96,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,53.96,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,53.96,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,53.96,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,53.96,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,53.96,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,53.96,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,53.96,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,53.96,75576.44,0.0,-1.0,0.0,0.0]
[1779507921466,53.96,75577.1,0.0,-1.0,0.0,0.0]
[1779507922473,53.96,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,53.96,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,53.96,75577.48,0.0,-1.0,0.0,0.0]
[1779507938589,53.96,75576.86,0.0,-1.0,0.0,0.0]
[1779507942617,53.96,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,53.96,75576.08,0.0,-1.0,0.0,0.0]
[1779507949666,53.96,75575.4,0.0,-1.0,0.0,0.0]
[1779507950673,53.96,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,53.96,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,53.96,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,53.96,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,53.96,75564.19,0.0,-1.0,0.0,0.0]
[1779507961750,53.96,75563.45,0.0,-1.0,0.0,0.0]
[1779507964770,53.96,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,53.96,75559.87,0.0,-1.0,0.0,0.0]
[1779507967798,53.96,75560.6,0.0,-1.0,0.0,0.0]
[1779507968657,53.96,75560.6,0.0,-1.0,0.0,0.0]
[1779507968721,53.96,75560.6,0.0,-1.0,0.0,0.0]
[1779507968805,53.96,75560.82,0.0,-1.0,0.0,0.0]
[1779507970819,53.96,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,53.96,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,53.96,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,53.96,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,53.96,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,53.96,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,53.96,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,53.96,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,53.96,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,53.96,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,53.96,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,53.96,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,53.96,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,53.96,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,53.96,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,53.96,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,53.96,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,53.96,75565.05,0.0,-1.0,0.0,0.0]
[1779508013132,53.96,75564.34,0.0,-1.0,0.0,0.0]
[1779508015075,53.96,75564.21,0.0,-1.0,0.0,0.0]
[1779508015146,53.96,75564.67,0.0,-1.0,0.0,0.0]
[1779508015220,53.96,75564.67,0.0,-1.0,0.0,0.0]
[1779508016153,53.96,75562.78,0.0,-1.0,0.0,0.0]
[1779508017160,53.96,75562.19,0.0,-1.0,0.0,0.0]
[1779508022198,53.96,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,53.96,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,53.96,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,53.96,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,53.96,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,53.96,75561.32,0.0,-1.0,0.0,0.0]
[1779508045359,53.96,75562.04,0.0,-1.0,0.0,0.0]
[1779508050394,53.96,75561.6,0.0,-1.0,0.0,0.0]
[1779508053414,53.96,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,53.96,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,53.96,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,53.96,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,53.96,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,53.96,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,53.96,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,53.96,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,53.96,75557.36,0.0,-1.0,0.0,0.0]
[1779508101751,53.96,75556.65,0.0,-1.0,0.0,0.0]
[1779508102758,53.96,75557.38,0.0,-1.0,0.0,0.0]
[1779508107793,53.96,75557.5,0.0,-1.0,0.0,0.0]
[1779508108800,53.96,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,53.96,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,53.96,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,53.96,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,53.96,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,53.96,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,53.96,75554.2,0.0,-1.0,0.0,0.0]
[1779508129635,53.96,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,53.96,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,53.96,75552.45,0.0,-1.0,0.0,0.0]
[1779508137587,53.96,75552.72,0.0,-1.0,0.0,0.0]
[1779508137719,53.96,75552.72,0.0,-1.0,0.0,0.0]
[1779508138003,53.96,75552.28,0.0,-1.0,0.0,0.0]
[1779508144045,53.96,75552.17,0.0,-1.0,0.0,0.0]
[1779508149080,53.96,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,53.96,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,53.96,75556.51,0.0,-1.0,0.0,0.0]
[1779508156130,53.96,75557.23,0.0,-1.0,0.0,0.0]
[1779508157137,53.96,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,53.96,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,53.96,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,53.96,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,53.96,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,53.96,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,53.96,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,53.96,75564.63,0.0,-1.0,0.0,0.0]
[1779508183321,53.96,75565.38,0.0,-1.0,0.0,0.0]
[1779508188356,53.96,75565.03,0.0,-1.0,0.0,0.0]
[1779508193390,53.96,75565.51,0.0,-1.0,0.0,0.0]
[1779508197419,53.96,75564.68,0.0,-1.0,0.0,0.0]
[1779508202454,53.96,75565.14,0.0,-1.0,0.0,0.0]
[1779508207489,53.96,75564.92,0.0,-1.0,0.0,0.0]
[1779508212524,53.96,75565.34,0.0,-1.0,0.0,0.0]
[1779508213530,53.96,75565.91,0.0,-1.0,0.0,0.0]
[1779508219573,53.96,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,53.96,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,53.96,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,53.96,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,53.96,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,53.96,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,53.96,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,53.96,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,53.96,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,53.96,75566.7,0.0,-1.0,0.0,0.0]
[1779508292335,53.96,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,53.96,75566.66,0.0,-1.0,0.0,0.0]
[1779508295977,53.96,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,53.96,75565.93,0.0,-1.0,0.0,0.0]
[1779508305174,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508306281,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508306471,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508306493,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508306862,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508306973,53.96,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,53.96,75566.71,0.0,-1.0,0.0,0.0]
[1779508319953,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508322364,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508322470,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508322466,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508323479,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508323722,53.96,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,53.96,75566.95,0.0,-1.0,0.0,0.0]
[1779508331310,53.96,75566.95,0.0,-1.0,0.0,0.0]
[1779508331472,53.96,75566.95,0.0,-1.0,0.0,0.0]
[1779508331488,53.96,75567.48,0.0,-1.0,0.0,0.0]
[1779508332976,53.96,75567.55,0.0,-1.0,0.0,0.0]
[1779508333224,53.96,75567.55,0.0,-1.0,0.0,0.0]
[1779508337398,53.96,75571.42,0.0,-1.0,0.0,0.0]
[1779508338010,53.96,75571.42,0.0,-1.0,0.0,0.0]
[1779508338220,53.96,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,53.96,75574.13,0.0,-1.0,0.0,0.0]
[1779508339109,53.96,75574.13,0.0,-1.0,0.0,0.0]
[1779508339225,53.96,75574.13,0.0,-1.0,0.0,0.0]
[1779508343441,53.96,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,53.96,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508356221,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508356535,53.96,75574.83,0.0,-1.0,0.0,0.0]
[1779508357317,53.96,75574.83,0.0,-1.0,0.0,0.0]
[1779508357473,53.96,75574.83,0.0,-1.0,0.0,0.0]
[1779508363514,53.96,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508363720,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508364264,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508364471,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508364568,53.96,75574.84,0.0,-1.0,0.0,0.0]
[1779508369626,53.96,75574.82,0.0,-1.0,0.0,0.0]
[1779508377681,53.96,75574.97,0.0,-1.0,0.0,0.0]
[1779508381568,53.96,75575.43,0.0,-1.0,0.0,0.0]
[1779508381572,53.96,75575.18,0.0,-1.0,0.0,0.0]
[1779508381719,53.96,75575.18,0.0,-1.0,0.0,0.0]
[1779508381821,53.96,75575.6,0.0,-1.0,0.0,0.0]
[1779508383005,53.96,75575.6,0.0,-1.0,0.0,0.0]
[1779508383222,53.96,75575.6,0.0,-1.0,0.0,0.0]
[1779508384731,53.96,75576.16,0.0,-1.0,0.0,0.0]
[1779508389985,53.96,75575.77,0.0,-1.0,0.0,0.0]
[1779508390220,53.96,75575.77,0.0,-1.0,0.0,0.0]
[1779508390321,53.96,75576.65,0.0,-1.0,0.0,0.0]
[1779508391467,53.96,75576.65,0.0,-1.0,0.0,0.0]
[1779508391722,53.96,75576.36,0.0,-1.0,0.0,0.0]
[1779508395809,53.96,75577.39,0.0,-1.0,0.0,0.0]
[1779508396816,53.96,75577.97,0.0,-1.0,0.0,0.0]
[1779508398872,53.96,75578.35,0.0,-1.0,0.0,0.0]
[1779508398969,53.96,75578.35,0.0,-1.0,0.0,0.0]
[1779508399105,53.96,75578.38,0.0,-1.0,0.0,0.0]
[1779508400193,53.96,75578.38,0.0,-1.0,0.0,0.0]
[1779508400223,53.96,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,53.96,75578.35,0.0,-1.0,0.0,0.0]
[1779508409907,53.96,75577.87,0.0,-1.0,0.0,0.0]
[1779508411921,53.96,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,53.96,75578.06,0.0,-1.0,0.0,0.0]
[1779508420984,53.96,75578.65,0.0,-1.0,0.0,0.0]
[1779508422634,53.96,75578.65,0.0,-1.0,0.0,0.0]
[1779508422719,53.96,75578.65,0.0,-1.0,0.0,0.0]
[1779508422998,53.96,75578.86,0.0,-1.0,0.0,0.0]
[1779508424459,53.96,75578.86,0.0,-1.0,0.0,0.0]
[1779508424470,53.96,75578.86,0.0,-1.0,0.0,0.0]
[1779508432061,53.96,75578.67,0.0,-1.0,0.0,0.0]
[1779508434075,53.96,75578.09,0.0,-1.0,0.0,0.0]
[1779508439115,53.96,75578.02,0.0,-1.0,0.0,0.0]
[1779508440297,53.96,75578.02,0.0,-1.0,0.0,0.0]
[1779508440470,53.96,75578.02,0.0,-1.0,0.0,0.0]
[1779508440571,53.96,75577.32,0.0,-1.0,0.0,0.0]
[1779508442037,53.96,75577.7,0.0,-1.0,0.0,0.0]
[1779508442222,53.96,75577.7,0.0,-1.0,0.0,0.0]
[1779508442324,53.96,75577.16,0.0,-1.0,0.0,0.0]
[1779508446164,53.96,75577.7,0.0,-1.0,0.0,0.0]
[1779508451199,53.96,75577.83,0.0,-1.0,0.0,0.0]
[1779508456234,53.96,75577.96,0.0,-1.0,0.0,0.0]
[1779508461511,53.96,75577.6,0.0,-1.0,0.0,0.0]
[1779508461573,53.96,75577.42,0.0,-1.0,0.0,0.0]
[1779508461719,53.96,75577.42,0.0,-1.0,0.0,0.0]
[1779508463114,53.96,75577.42,0.0,-1.0,0.0,0.0]
[1779508463221,53.96,75577.42,0.0,-1.0,0.0,0.0]
[1779508463322,53.96,75577.42,0.0,-1.0,0.0,0.0]
[1779508469325,53.96,75577.8,0.0,-1.0,0.0,0.0]
[1779508473352,53.96,75577.76,0.0,-1.0,0.0,0.0]
[1779508475436,53.96,75577.64,0.0,-1.0,0.0,0.0]
[1779508475471,53.96,75577.64,0.0,-1.0,0.0,0.0]
[1779508475652,53.96,75577.96,0.0,-1.0,0.0,0.0]
[1779508477355,53.96,75577.95,0.0,-1.0,0.0,0.0]
[1779508477474,53.96,75577.95,0.0,-1.0,0.0,0.0]
[1779508485436,53.96,75577.74,0.0,-1.0,0.0,0.0]
[1779508490472,53.96,75577.77,0.0,-1.0,0.0,0.0]
[1779508491141,53.96,75577.77,0.0,-1.0,0.0,0.0]
[1779508491221,53.96,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,53.96,75580.2,0.0,-1.0,0.0,0.0]
[1779508492486,53.96,75581.65,0.0,-1.0,0.0,0.0]
[1779508492928,53.96,75581.65,0.0,-1.0,0.0,0.0]
[1779508492970,53.96,75581.65,0.0,-1.0,0.0,0.0]
[1779508493493,53.96,75581.24,0.0,-1.0,0.0,0.0]
[1779508497521,53.96,75581.8,0.0,-1.0,0.0,0.0]
[1779508498527,53.96,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,53.96,75579.93,0.0,-1.0,0.0,0.0]
[1779508500125,53.96,75579.93,0.0,-1.0,0.0,0.0]
[1779508500221,53.96,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,53.96,75578.33,0.0,-1.0,0.0,0.0]
[1779508502051,53.96,75578.2,0.0,-1.0,0.0,0.0]
[1779508502224,53.96,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,53.96,75576.45,0.0,-1.0,0.0,0.0]
[1779508504570,53.96,75576.98,0.0,-1.0,0.0,0.0]
[1779508513634,53.96,75577.0,0.0,-1.0,0.0,0.0]
[1779508515346,53.96,75576.9,0.0,-1.0,0.0,0.0]
[1779508515471,53.96,75576.9,0.0,-1.0,0.0,0.0]
[1779508515649,53.96,75577.03,0.0,-1.0,0.0,0.0]
[1779508515969,53.96,75577.03,0.0,-1.0,0.0,0.0]
[1779508520683,53.96,75577.55,0.0,-1.0,0.0,0.0]
[1779508523042,53.96,75577.9,0.0,-1.0,0.0,0.0]
[1779508523223,53.96,75577.9,0.0,-1.0,0.0,0.0]
[1779508523704,53.96,75577.44,0.0,-1.0,0.0,0.0]
[1779508531761,53.96,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,53.96,75577.63,0.0,-1.0,0.0,0.0]
[1779508540059,53.96,75577.63,0.0,-1.0,0.0,0.0]
[1779508540221,53.96,75577.63,0.0,-1.0,0.0,0.0]
[1779508540322,53.96,75578.5,0.0,-1.0,0.0,0.0]
[1779508540824,53.96,75577.9,0.0,-1.0,0.0,0.0]
[1779508541829,53.96,75577.9,0.0,-1.0,0.0,0.0]
[1779508541969,53.96,75577.9,0.0,-1.0,0.0,0.0]
[1779508547874,53.96,75577.99,0.0,-1.0,0.0,0.0]
[1779508549398,53.96,75577.99,0.0,-1.0,0.0,0.0]
[1779508549470,53.96,75577.99,0.0,-1.0,0.0,0.0]
[1779508549499,53.96,75577.92,0.0,-1.0,0.0,0.0]
[1779508549888,53.96,75573.28,0.0,-1.0,0.0,0.0]
[1779508550895,53.96,75571.84,0.0,-1.0,0.0,0.0]
[1779508552099,53.96,75571.84,0.0,-1.0,0.0,0.0]
[1779508552220,53.96,75571.84,0.0,-1.0,0.0,0.0]
[1779508553976,53.96,75571.53,0.0,-1.0,0.0,0.0]
[1779508557969,53.96,75571.47,0.0,-1.0,0.0,0.0]
[1779508558070,53.96,75571.5,0.0,-1.0,0.0,0.0]
[1779508560045,53.96,75571.5,0.0,-1.0,0.0,0.0]
[1779508560222,53.96,75571.5,0.0,-1.0,0.0,0.0]
[1779508560323,53.96,75571.93,0.0,-1.0,0.0,0.0]
[1779508560965,53.96,75572.92,0.0,-1.0,0.0,0.0]
[1779508561973,53.96,75572.36,0.0,-1.0,0.0,0.0]
[1779508562980,53.96,75572.7,0.0,-1.0,0.0,0.0]
[1779508567008,53.96,75568.41,0.0,-1.0,0.0,0.0]
[1779508568242,53.96,75568.41,0.0,-1.0,0.0,0.0]
[1779508568472,53.96,75568.41,0.0,-1.0,0.0,0.0]
[1779508568574,53.96,75567.3,0.0,-1.0,0.0,0.0]
[1779508572044,53.96,75567.61,0.0,-1.0,0.0,0.0]
[1779508575065,53.96,75565.66,0.0,-1.0,0.0,0.0]
[1779508578602,53.96,75568.04,0.0,-1.0,0.0,0.0]
[1779508579973,53.96,75567.82,0.0,-1.0,0.0,0.0]
[1779508580103,53.96,75567.68,0.0,-1.0,0.0,0.0]
[1779508583148,53.96,75565.82,0.0,-1.0,0.0,0.0]
[1779508583220,53.96,75565.82,0.0,-1.0,0.0,0.0]
[1779508589166,53.96,75564.95,0.0,-1.0,0.0,0.0]
[1779508589852,53.96,75564.95,0.0,-1.0,0.0,0.0]
[1779508589972,53.96,75564.95,0.0,-1.0,0.0,0.0]
[1779508596215,53.96,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,53.96,75565.05,0.0,-1.0,0.0,0.0]
[1779508602697,53.96,75565.05,0.0,-1.0,0.0,0.0]
[1779508602719,53.96,75565.05,0.0,-1.0,0.0,0.0]
[1779508604045,53.96,75564.9,0.0,-1.0,0.0,0.0]
[1779508604223,53.96,75564.9,0.0,-1.0,0.0,0.0]
[1779508609305,53.96,75564.61,0.0,-1.0,0.0,0.0]
[1779508610631,53.96,75564.61,0.0,-1.0,0.0,0.0]
[1779508610720,53.96,75564.61,0.0,-1.0,0.0,0.0]
[1779508616355,53.96,75561.12,0.0,-1.0,0.0,0.0]
[1779508621389,53.96,75560.14,0.0,-1.0,0.0,0.0]
[1779508623207,53.96,75558.66,0.0,-1.0,0.0,0.0]
[1779508623221,53.96,75558.66,0.0,-1.0,0.0,0.0]
[1779508624705,53.96,75557.98,0.0,-1.0,0.0,0.0]
[1779508624720,53.96,75557.98,0.0,-1.0,0.0,0.0]
[1779508626425,53.96,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,53.96,75548.75,0.0,-1.0,0.0,0.0]
[1779508629087,53.96,75549.55,0.0,-1.0,0.0,0.0]
[1779508629221,53.96,75549.55,0.0,-1.0,0.0,0.0]
[1779508633464,53.96,75550.94,0.0,-1.0,0.0,0.0]
[1779508633471,53.96,75550.94,0.0,-1.0,0.0,0.0]
[1779508634160,53.96,75550.13,0.0,-1.0,0.0,0.0]
[1779508634220,53.96,75550.13,0.0,-1.0,0.0,0.0]
[1779508640524,53.96,75550.29,0.0,-1.0,0.0,0.0]
[1779508645559,53.96,75549.19,0.0,-1.0,0.0,0.0]
[1779508646103,53.96,75549.19,0.0,-1.0,0.0,0.0]
[1779508646223,53.96,75549.19,0.0,-1.0,0.0,0.0]
[1779508652608,53.96,75549.65,0.0,-1.0,0.0,0.0]
[1779508653968,53.96,75549.99,0.0,-1.0,0.0,0.0]
[1779508654225,53.96,75549.99,0.0,-1.0,0.0,0.0]
[1779508654816,53.96,75549.99,0.0,-1.0,0.0,0.0]
[1779508654969,53.96,75550.45,0.0,-1.0,0.0,0.0]
[1779508660664,53.96,75550.9,0.0,-1.0,0.0,0.0]
[1779508661278,53.96,75550.9,0.0,-1.0,0.0,0.0]
[1779508661472,53.96,75550.9,0.0,-1.0,0.0,0.0]
[1779508670734,53.96,75550.47,0.0,-1.0,0.0,0.0]
[1779508673838,53.96,75550.63,0.0,-1.0,0.0,0.0]
[1779508673971,53.96,75550.63,0.0,-1.0,0.0,0.0]
[1779508674679,53.96,75550.63,0.0,-1.0,0.0,0.0]
[1779508674721,53.96,75550.63,0.0,-1.0,0.0,0.0]
[1779508679800,53.96,75550.44,0.0,-1.0,0.0,0.0]
[1779508684835,53.96,75552.97,0.0,-1.0,0.0,0.0]
[1779508685424,53.96,75552.97,0.0,-1.0,0.0,0.0]
[1779508685470,53.96,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,53.96,75552.79,0.0,-1.0,0.0,0.0]
[1779508699940,53.96,75552.68,0.0,-1.0,0.0,0.0]
[1779508705982,53.96,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,53.96,75552.56,0.0,-1.0,0.0,0.0]
[1779508717059,53.96,75552.21,0.0,-1.0,0.0,0.0]
[1779508721351,53.96,75550.93,0.0,-1.0,0.0,0.0]
[1779508721470,53.96,75550.93,0.0,-1.0,0.0,0.0]
[1779508723322,53.96,75551.3,0.0,-1.0,0.0,0.0]
[1779508723470,53.96,75551.3,0.0,-1.0,0.0,0.0]
[1779508723571,53.96,75551.3,0.0,-1.0,0.0,0.0]
[1779508730151,53.96,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,53.96,75551.3,0.0,-1.0,0.0,0.0]
[1779508742236,53.96,75555.02,0.0,-1.0,0.0,0.0]
[1779508743970,53.96,75557.57,0.0,-1.0,0.0,0.0]
[1779508744222,53.96,75557.57,0.0,-1.0,0.0,0.0]
[1779508750926,53.96,75556.85,0.0,-1.0,0.0,0.0]
[1779508750971,53.96,75556.85,0.0,-1.0,0.0,0.0]
[1779508751618,53.96,75557.32,0.0,-1.0,0.0,0.0]
[1779508751719,53.96,75557.32,0.0,-1.0,0.0,0.0]
[1779508751821,53.96,75557.19,0.0,-1.0,0.0,0.0]
[1779508757341,53.96,75556.69,0.0,-1.0,0.0,0.0]
[1779508759355,53.96,75555.68,0.0,-1.0,0.0,0.0]
[1779508761584,53.96,75555.09,0.0,-1.0,0.0,0.0]
[1779508761721,53.96,75555.09,0.0,-1.0,0.0,0.0]
[1779508770432,53.96,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,53.96,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,53.96,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,53.96,75554.39,0.0,-1.0,0.0,0.0]
[1779508784154,53.96,75554.35,0.0,-1.0,0.0,0.0]
[1779508784221,53.96,75554.35,0.0,-1.0,0.0,0.0]
[1779508785891,53.96,75554.32,0.0,-1.0,0.0,0.0]
[1779508785971,53.96,75554.32,0.0,-1.0,0.0,0.0]
[1779508785992,53.96,75554.32,0.0,-1.0,0.0,0.0]
[1779508791581,53.96,75554.49,0.0,-1.0,0.0,0.0]
[1779508796616,53.96,75554.32,0.0,-1.0,0.0,0.0]
[1779508801650,53.96,75553.83,0.0,-1.0,0.0,0.0]
[1779508804008,53.96,75553.78,0.0,-1.0,0.0,0.0]
[1779508804220,53.96,75553.72,0.0,-1.0,0.0,0.0]
[1779508810714,53.96,75553.49,0.0,-1.0,0.0,0.0]
[1779508815749,53.96,75553.61,0.0,-1.0,0.0,0.0]
[1779508824812,53.96,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,53.96,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,53.96,75554.68,0.0,-1.0,0.0,0.0]
[1779508831264,53.96,75554.68,0.0,-1.0,0.0,0.0]
[1779508831470,53.96,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,53.96,75554.89,0.0,-1.0,0.0,0.0]
[1779508833341,53.96,75554.89,0.0,-1.0,0.0,0.0]
[1779508833469,53.96,75554.89,0.0,-1.0,0.0,0.0]
[1779508833875,53.96,75554.96,0.0,-1.0,0.0,0.0]
[1779508839918,53.96,75555.19,0.0,-1.0,0.0,0.0]
[1779508840945,53.96,75555.19,0.0,-1.0,0.0,0.0]
[1779508840970,53.96,75555.19,0.0,-1.0,0.0,0.0]
[1779508841933,53.96,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,53.96,75552.06,0.0,-1.0,0.0,0.0]
[1779508850998,53.96,75552.05,0.0,-1.0,0.0,0.0]
[1779508852518,53.96,75552.05,0.0,-1.0,0.0,0.0]
[1779508852719,53.96,75552.05,0.0,-1.0,0.0,0.0]
[1779508854197,53.96,75552.33,0.0,-1.0,0.0,0.0]
[1779508854219,53.96,75552.33,0.0,-1.0,0.0,0.0]
[1779508855028,53.96,75552.53,0.0,-1.0,0.0,0.0]
[1779508861070,53.96,75551.76,0.0,-1.0,0.0,0.0]
[1779508867760,53.96,75551.76,0.0,-1.0,0.0,0.0]
[1779508867974,53.96,75551.76,0.0,-1.0,0.0,0.0]
[1779508873154,53.96,75551.52,0.0,-1.0,0.0,0.0]
[1779508879196,53.96,75551.38,0.0,-1.0,0.0,0.0]
[1779508881963,53.96,75551.46,0.0,-1.0,0.0,0.0]
[1779508881970,53.96,75551.46,0.0,-1.0,0.0,0.0]
[1779508882388,53.96,75551.49,0.0,-1.0,0.0,0.0]
[1779508882470,53.96,75551.49,0.0,-1.0,0.0,0.0]
[1779508884231,53.96,75551.42,0.0,-1.0,0.0,0.0]
[1779508890274,53.96,75551.37,0.0,-1.0,0.0,0.0]
[1779508891281,53.96,75550.4,0.0,-1.0,0.0,0.0]
[1779508892496,53.96,75550.4,0.0,-1.0,0.0,0.0]
[1779508892719,53.96,75550.4,0.0,-1.0,0.0,0.0]
[1779508892820,53.96,75549.51,0.0,-1.0,0.0,0.0]
[1779508898330,53.96,75549.1,0.0,-1.0,0.0,0.0]
[1779508905035,53.96,75549.14,0.0,-1.0,0.0,0.0]
[1779508905221,53.96,75549.14,0.0,-1.0,0.0,0.0]
[1779508905379,53.96,75550.05,0.0,-1.0,0.0,0.0]
[1779508906386,53.96,75550.86,0.0,-1.0,0.0,0.0]
[1779508907149,53.96,75550.86,0.0,-1.0,0.0,0.0]
[1779508907220,53.96,75550.86,0.0,-1.0,0.0,0.0]
[1779508907245,53.96,75550.86,0.0,-1.0,0.0,0.0]
[1779508912427,53.96,75550.76,0.0,-1.0,0.0,0.0]
[1779508917465,53.96,75550.65,0.0,-1.0,0.0,0.0]
[1779508922966,53.96,75550.85,0.0,-1.0,0.0,0.0]
[1779508923220,53.96,75551.22,0.0,-1.0,0.0,0.0]
[1779508925521,53.96,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,53.96,75552.94,0.0,-1.0,0.0,0.0]
[1779508934531,53.96,75552.65,0.0,-1.0,0.0,0.0]
[1779508934720,53.96,75552.65,0.0,-1.0,0.0,0.0]
[1779508934798,53.96,75552.65,0.0,-1.0,0.0,0.0]
[1779508934970,53.96,75552.65,0.0,-1.0,0.0,0.0]
[1779508935072,53.96,75552.83,0.0,-1.0,0.0,0.0]
[1779508940626,53.96,75552.99,0.0,-1.0,0.0,0.0]
[1779508947675,53.96,75552.46,0.0,-1.0,0.0,0.0]
[1779508953669,53.96,75552.46,0.0,-1.0,0.0,0.0]
[1779508953720,53.96,75552.46,0.0,-1.0,0.0,0.0]
[1779508953813,53.96,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,53.96,75551.23,0.0,-1.0,0.0,0.0]
[1779508962780,53.96,75551.19,0.0,-1.0,0.0,0.0]
[1779508963226,53.96,75551.19,0.0,-1.0,0.0,0.0]
[1779508963470,53.96,75551.19,0.0,-1.0,0.0,0.0]
[1779508965819,53.96,75550.9,0.0,-1.0,0.0,0.0]
[1779508965973,53.96,75550.9,0.0,-1.0,0.0,0.0]
[1779508966074,53.96,75550.79,0.0,-1.0,0.0,0.0]
[1779508971843,53.96,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,53.96,75550.45,0.0,-1.0,0.0,0.0]
[1779508977352,53.96,75550.45,0.0,-1.0,0.0,0.0]
[1779508977469,53.96,75550.45,0.0,-1.0,0.0,0.0]
[1779508977884,53.96,75549.65,0.0,-1.0,0.0,0.0]
[1779508978892,53.96,75549.0,0.0,-1.0,0.0,0.0]
[1779508983927,53.96,75548.84,0.0,-1.0,0.0,0.0]
[1779508991220,53.96,75548.35,0.0,-1.0,0.0,0.0]
[1779508991470,53.96,75548.35,0.0,-1.0,0.0,0.0]
[1779508994197,53.96,75548.03,0.0,-1.0,0.0,0.0]
[1779508994221,53.96,75548.03,0.0,-1.0,0.0,0.0]
[1779508994414,53.96,75548.03,0.0,-1.0,0.0,0.0]
[1779508998028,53.96,75545.06,0.0,-1.0,0.0,0.0]
[1779509001049,53.96,75544.37,0.0,-1.0,0.0,0.0]
[1779509005971,53.96,75544.21,0.0,-1.0,0.0,0.0]
[1779509006220,53.96,75544.21,0.0,-1.0,0.0,0.0]
[1779509011119,53.96,75543.67,0.0,-1.0,0.0,0.0]
[1779509015147,53.96,75544.4,0.0,-1.0,0.0,0.0]
[1779509020346,53.96,75545.0,0.0,-1.0,0.0,0.0]
[1779509020472,53.96,75545.0,0.0,-1.0,0.0,0.0]
[1779509020573,53.96,75545.0,0.0,-1.0,0.0,0.0]
[1779509022195,53.96,75544.34,0.0,-1.0,0.0,0.0]
[1779509023674,53.96,75544.34,0.0,-1.0,0.0,0.0]
[1779509023721,53.96,75544.34,0.0,-1.0,0.0,0.0]
[1779509029245,53.96,75544.39,0.0,-1.0,0.0,0.0]
[1779509039477,53.96,75544.08,0.0,-1.0,0.0,0.0]
[1779509039720,53.96,75544.08,0.0,-1.0,0.0,0.0]
[1779509040038,53.96,75544.08,0.0,-1.0,0.0,0.0]
[1779509040221,53.96,75544.08,0.0,-1.0,0.0,0.0]
[1779509040142,53.96,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,53.96,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,53.96,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,53.96,75549.47,0.0,-1.0,0.0,0.0]
[1779509049943,53.96,75549.47,0.0,-1.0,0.0,0.0]
[1779509049972,53.96,75549.47,0.0,-1.0,0.0,0.0]
[1779509050044,53.96,75550.52,0.0,-1.0,0.0,0.0]
[1779509050612,53.96,75550.52,0.0,-1.0,0.0,0.0]
[1779509050721,53.96,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,53.96,75553.83,0.0,-1.0,0.0,0.0]
[1779509053413,53.96,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,53.96,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,53.96,75557.93,0.0,-1.0,0.0,0.0]
[1779509059831,53.96,75557.93,0.0,-1.0,0.0,0.0]
[1779509059976,53.96,75557.93,0.0,-1.0,0.0,0.0]
[1779509060234,53.96,75557.93,0.0,-1.0,0.0,0.0]
[1779509060269,53.96,75557.68,0.0,-1.0,0.0,0.0]
[1779509060471,53.96,75557.68,0.0,-1.0,0.0,0.0]
[1779509067511,53.96,75557.82,0.0,-1.0,0.0,0.0]
[1779509069525,53.96,75558.53,0.0,-1.0,0.0,0.0]
[1779509073553,53.96,75558.49,0.0,-1.0,0.0,0.0]
[1779509077089,53.96,75558.59,0.0,-1.0,0.0,0.0]
[1779509077221,53.96,75558.59,0.0,-1.0,0.0,0.0]
[1779509077235,53.96,75559.32,0.0,-1.0,0.0,0.0]
[1779509077542,53.96,75559.32,0.0,-1.0,0.0,0.0]
[1779509077724,53.96,75559.32,0.0,-1.0,0.0,0.0]
[1779509084630,53.96,75559.3,0.0,-1.0,0.0,0.0]
[1779509087651,53.96,75561.96,0.0,-1.0,0.0,0.0]
[1779509089665,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509090597,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509090721,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509090941,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509090971,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509091037,53.96,75564.05,0.0,-1.0,0.0,0.0]
[1779509092685,53.96,75564.73,0.0,-1.0,0.0,0.0]
[1779509093693,53.96,75564.06,0.0,-1.0,0.0,0.0]
[1779509097722,53.96,75564.87,0.0,-1.0,0.0,0.0]
[1779509098729,53.96,75564.21,0.0,-1.0,0.0,0.0]
[1779509099629,53.96,75564.21,0.0,-1.0,0.0,0.0]
[1779509099720,53.96,75564.21,0.0,-1.0,0.0,0.0]
[1779509100243,53.96,75564.21,0.0,-1.0,0.0,0.0]
[1779509099736,53.96,75564.18,0.0,-1.0,0.0,0.0]
[1779509100470,53.96,75564.18,0.0,-1.0,0.0,0.0]
[1779509106786,53.96,75563.21,0.0,-1.0,0.0,0.0]
[1779509110814,53.96,75563.86,0.0,-1.0,0.0,0.0]
[1779509112828,53.96,75564.49,0.0,-1.0,0.0,0.0]
[1779509115273,53.96,75564.08,0.0,-1.0,0.0,0.0]
[1779509115325,53.96,75564.38,0.0,-1.0,0.0,0.0]
[1779509115470,53.96,75564.38,0.0,-1.0,0.0,0.0]
[1779509115864,53.96,75564.38,0.0,-1.0,0.0,0.0]
[1779509115973,53.96,75564.38,0.0,-1.0,0.0,0.0]
[1779509120883,53.96,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,53.96,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509126894,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509126971,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509127052,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509127545,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509127722,53.96,75564.55,0.0,-1.0,0.0,0.0]
[1779509132967,53.96,75564.35,0.0,-1.0,0.0,0.0]
[1779509143037,53.96,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,53.96,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,53.96,75559.53,0.0,-1.0,0.0,0.0]
[1779509148142,53.96,75559.53,0.0,-1.0,0.0,0.0]
[1779509148220,53.96,75559.53,0.0,-1.0,0.0,0.0]
[1779509148243,53.96,75559.58,0.0,-1.0,0.0,0.0]
[1779509148901,53.96,75559.58,0.0,-1.0,0.0,0.0]
[1779509148971,53.96,75559.58,0.0,-1.0,0.0,0.0]
[1779509153108,53.96,75558.66,0.0,-1.0,0.0,0.0]
[1779509161163,53.96,75557.08,0.0,-1.0,0.0,0.0]
[1779509162922,53.96,75557.13,0.0,-1.0,0.0,0.0]
[1779509162971,53.96,75557.13,0.0,-1.0,0.0,0.0]
[1779509163178,53.96,75556.85,0.0,-1.0,0.0,0.0]
[1779509163554,53.96,75556.85,0.0,-1.0,0.0,0.0]
[1779509163723,53.96,75556.85,0.0,-1.0,0.0,0.0]
[1779509169220,53.96,75558.87,0.0,-1.0,0.0,0.0]
[1779509171132,53.96,75559.09,0.0,-1.0,0.0,0.0]
[1779509171221,53.96,75559.09,0.0,-1.0,0.0,0.0]
[1779509171234,53.96,75558.79,0.0,-1.0,0.0,0.0]
[1779509171749,53.96,75558.79,0.0,-1.0,0.0,0.0]
[1779509171972,53.96,75558.79,0.0,-1.0,0.0,0.0]
[1779509172241,53.96,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,53.96,75560.65,0.0,-1.0,0.0,0.0]
[1779509177276,53.96,75560.04,0.0,-1.0,0.0,0.0]
[1779509183317,53.96,75560.3,0.0,-1.0,0.0,0.0]
[1779509189887,53.96,75560.3,0.0,-1.0,0.0,0.0]
[1779509189973,53.96,75560.3,0.0,-1.0,0.0,0.0]
[1779509190370,53.96,75560.58,0.0,-1.0,0.0,0.0]
[1779509190465,53.96,75560.58,0.0,-1.0,0.0,0.0]
[1779509190472,53.96,75560.58,0.0,-1.0,0.0,0.0]
[1779509191376,53.96,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,53.96,75561.21,0.0,-1.0,0.0,0.0]
[1779509196825,53.96,75561.51,0.0,-1.0,0.0,0.0]
[1779509196970,53.96,75561.51,0.0,-1.0,0.0,0.0]
[1779509197342,53.96,75561.51,0.0,-1.0,0.0,0.0]
[1779509197419,53.96,75561.77,0.0,-1.0,0.0,0.0]
[1779509197472,53.96,75561.77,0.0,-1.0,0.0,0.0]
[1779509202366,53.96,75561.38,0.0,-1.0,0.0,0.0]
[1779509202454,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509202471,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509203461,53.96,75560.9,0.0,-1.0,0.0,0.0]
[1779509216554,53.96,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,53.96,75561.04,0.0,-1.0,0.0,0.0]
[1779509227631,53.96,75562.09,0.0,-1.0,0.0,0.0]
[1779509229396,53.96,75562.09,0.0,-1.0,0.0,0.0]
[1779509229474,53.96,75562.09,0.0,-1.0,0.0,0.0]
[1779509234680,53.96,75562.21,0.0,-1.0,0.0,0.0]
[1779509236694,53.96,75559.34,0.0,-1.0,0.0,0.0]
[1779509237561,53.96,75559.34,0.0,-1.0,0.0,0.0]
[1779509237721,53.96,75559.34,0.0,-1.0,0.0,0.0]
[1779509238397,53.96,75559.34,0.0,-1.0,0.0,0.0]
[1779509238471,53.96,75559.34,0.0,-1.0,0.0,0.0]
[1779509238450,53.96,75558.62,0.0,-1.0,0.0,0.0]
[1779509242736,53.96,75556.45,0.0,-1.0,0.0,0.0]
[1779509244062,53.96,75556.45,0.0,-1.0,0.0,0.0]
[1779509244220,53.96,75556.45,0.0,-1.0,0.0,0.0]
[1779509244321,53.96,75555.66,0.0,-1.0,0.0,0.0]
[1779509244549,53.96,75555.66,0.0,-1.0,0.0,0.0]
[1779509244722,53.96,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,53.96,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,53.96,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,53.96,75555.64,0.0,-1.0,0.0,0.0]
[1779509269630,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509272337,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509272470,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509272425,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509273186,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509273224,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509273326,53.96,75555.99,0.0,-1.0,0.0,0.0]
[1779509278987,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509282712,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509282721,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509283447,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509283471,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509282917,53.96,75555.54,0.0,-1.0,0.0,0.0]
[1779509288051,53.96,75555.78,0.0,-1.0,0.0,0.0]
[1779509293086,53.96,75555.62,0.0,-1.0,0.0,0.0]
[1779509293805,53.96,75555.62,0.0,-1.0,0.0,0.0]
[1779509293856,53.96,75555.62,0.0,-1.0,0.0,0.0]
[1779509293973,53.96,75555.62,0.0,-1.0,0.0,0.0]
[1779509294094,53.96,75555.47,0.0,-1.0,0.0,0.0]
[1779509299129,53.96,75555.21,0.0,-1.0,0.0,0.0]
[1779509304164,53.96,75555.2,0.0,-1.0,0.0,0.0]
[1779509310366,53.96,75555.27,0.0,-1.0,0.0,0.0]
[1779509310471,53.96,75555.27,0.0,-1.0,0.0,0.0]
[1779509310466,53.96,75555.27,0.0,-1.0,0.0,0.0]
[1779509310788,53.96,75555.27,0.0,-1.0,0.0,0.0]
[1779509310975,53.96,75555.27,0.0,-1.0,0.0,0.0]
[1779509314234,53.96,75555.26,0.0,-1.0,0.0,0.0]
[1779509317255,53.96,75554.62,0.0,-1.0,0.0,0.0]
[1779509322242,53.96,75554.56,0.0,-1.0,0.0,0.0]
[1779509322470,53.96,75554.56,0.0,-1.0,0.0,0.0]
[1779509328332,53.96,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,53.96,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,53.96,75552.98,0.0,-1.0,0.0,0.0]
[1779509338204,53.96,75552.98,0.0,-1.0,0.0,0.0]
[1779509338220,53.96,75552.98,0.0,-1.0,0.0,0.0]
[1779509338409,53.96,75552.42,0.0,-1.0,0.0,0.0]
[1779509338818,53.96,75552.42,0.0,-1.0,0.0,0.0]
[1779509338971,53.96,75552.42,0.0,-1.0,0.0,0.0]
[1779509342436,53.96,75554.87,0.0,-1.0,0.0,0.0]
[1779509343985,53.96,75555.17,0.0,-1.0,0.0,0.0]
[1779509344221,53.96,75555.17,0.0,-1.0,0.0,0.0]
[1779509344375,53.96,75555.17,0.0,-1.0,0.0,0.0]
[1779509344472,53.96,75555.17,0.0,-1.0,0.0,0.0]
[1779509344573,53.96,75554.6,0.0,-1.0,0.0,0.0]
[1779509350493,53.96,75554.9,0.0,-1.0,0.0,0.0]
[1779509354521,53.96,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,53.96,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,53.96,75553.62,0.0,-1.0,0.0,0.0]
[1779509382113,53.96,75553.58,0.0,-1.0,0.0,0.0]
[1779509382220,53.96,75553.58,0.0,-1.0,0.0,0.0]
[1779509382271,53.96,75553.5,0.0,-1.0,0.0,0.0]
[1779509383084,53.96,75553.5,0.0,-1.0,0.0,0.0]
[1779509383220,53.96,75553.5,0.0,-1.0,0.0,0.0]
[1779509389766,53.96,75553.58,0.0,-1.0,0.0,0.0]
[1779509395659,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509398990,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509399221,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509399322,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509399781,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509399971,53.96,75553.73,0.0,-1.0,0.0,0.0]
[1779509400843,53.96,75554.45,0.0,-1.0,0.0,0.0]
[1779509401850,53.96,75557.35,0.0,-1.0,0.0,0.0]
[1779509402857,53.96,75556.76,0.0,-1.0,0.0,0.0]
[1779509411920,53.96,75556.99,0.0,-1.0,0.0,0.0]
[1779509413537,53.96,75556.99,0.0,-1.0,0.0,0.0]
[1779509413550,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509413720,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509414417,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509414470,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509414472,53.96,75557.07,0.0,-1.0,0.0,0.0]
[1779509419976,53.96,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,53.96,75557.22,0.0,-1.0,0.0,0.0]
[1779509433357,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509433470,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509433571,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509434394,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509434471,53.96,75557.15,0.0,-1.0,0.0,0.0]
[1779509440119,53.96,75557.12,0.0,-1.0,0.0,0.0]
[1779509445154,53.96,75556.71,0.0,-1.0,0.0,0.0]
[1779509449182,53.96,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,53.96,75555.1,0.0,-1.0,0.0,0.0]
[1779509456231,53.96,75555.06,0.0,-1.0,0.0,0.0]
[1779509457238,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509458349,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509458470,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509458571,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509459290,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509459471,53.96,75552.91,0.0,-1.0,0.0,0.0]
[1779509466302,53.96,75553.22,0.0,-1.0,0.0,0.0]
[1779509470400,53.96,75553.2,0.0,-1.0,0.0,0.0]
[1779509470471,53.96,75553.2,0.0,-1.0,0.0,0.0]
[1779509470554,53.96,75555.11,0.0,-1.0,0.0,0.0]
[1779509471489,53.96,75555.11,0.0,-1.0,0.0,0.0]
[1779509471723,53.96,75555.11,0.0,-1.0,0.0,0.0]
[1779509482414,53.96,75555.39,0.0,-1.0,0.0,0.0]
[1779509484428,53.96,75554.94,0.0,-1.0,0.0,0.0]
[1779509489463,53.96,75557.5,0.0,-1.0,0.0,0.0]
[1779509489843,53.96,75557.5,0.0,-1.0,0.0,0.0]
[1779509489971,53.96,75557.5,0.0,-1.0,0.0,0.0]
[1779509490470,53.96,75557.9,0.0,-1.0,0.0,0.0]
[1779509491005,53.96,75557.9,0.0,-1.0,0.0,0.0]
[1779509491220,53.96,75557.9,0.0,-1.0,0.0,0.0]
[1779509491476,53.96,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,53.96,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,53.96,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,53.96,75557.61,0.0,-1.0,0.0,0.0]
[1779509516192,53.96,75557.73,0.0,-1.0,0.0,0.0]
[1779509516223,53.96,75557.73,0.0,-1.0,0.0,0.0]
[1779509516652,53.96,75557.88,0.0,-1.0,0.0,0.0]
[1779509517505,53.96,75557.88,0.0,-1.0,0.0,0.0]
[1779509517721,53.96,75557.88,0.0,-1.0,0.0,0.0]
[1779509523721,53.96,75559.73,0.0,-1.0,0.0,0.0]
[1779509523854,53.96,75559.73,0.0,-1.0,0.0,0.0]
[1779509523971,53.96,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,53.96,75562.17,0.0,-1.0,0.0,0.0]
[1779509525118,53.96,75562.17,0.0,-1.0,0.0,0.0]
[1779509525221,53.96,75562.17,0.0,-1.0,0.0,0.0]
[1779509526742,53.96,75563.48,0.0,-1.0,0.0,0.0]
[1779509527749,53.96,75562.88,0.0,-1.0,0.0,0.0]
[1779509532784,53.96,75563.4,0.0,-1.0,0.0,0.0]
[1779509533398,53.96,75563.4,0.0,-1.0,0.0,0.0]
[1779509533470,53.96,75563.4,0.0,-1.0,0.0,0.0]
[1779509534043,53.96,75562.68,0.0,-1.0,0.0,0.0]
[1779509534979,53.96,75562.68,0.0,-1.0,0.0,0.0]
[1779509535222,53.96,75562.68,0.0,-1.0,0.0,0.0]
[1779509539833,53.96,75563.3,0.0,-1.0,0.0,0.0]
[1779509543898,53.96,75563.36,0.0,-1.0,0.0,0.0]
[1779509543973,53.96,75563.36,0.0,-1.0,0.0,0.0]
[1779509544074,53.96,75563.84,0.0,-1.0,0.0,0.0]
[1779509545267,53.96,75563.84,0.0,-1.0,0.0,0.0]
[1779509545472,53.96,75563.84,0.0,-1.0,0.0,0.0]
[1779509551917,53.96,75563.68,0.0,-1.0,0.0,0.0]
[1779509553828,53.96,75563.65,0.0,-1.0,0.0,0.0]
[1779509553970,53.96,75563.65,0.0,-1.0,0.0,0.0]
[1779509554220,53.96,75563.65,0.0,-1.0,0.0,0.0]
[1779509554321,53.96,75563.64,0.0,-1.0,0.0,0.0]
[1779509559973,53.96,75563.97,0.0,-1.0,0.0,0.0]
[1779509561987,53.96,75563.59,0.0,-1.0,0.0,0.0]
[1779509565508,53.96,75563.81,0.0,-1.0,0.0,0.0]
[1779509565719,53.96,75563.81,0.0,-1.0,0.0,0.0]
[1779509565739,53.96,75560.45,0.0,-1.0,0.0,0.0]
[1779509566016,53.96,75557.75,0.0,-1.0,0.0,0.0]
[1779509567230,53.96,75557.75,0.0,-1.0,0.0,0.0]
[1779509567470,53.96,75557.75,0.0,-1.0,0.0,0.0]
[1779509573065,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509576307,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509576577,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509576721,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509577969,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509578071,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509581120,53.96,75557.89,0.0,-1.0,0.0,0.0]
[1779509582128,53.96,75557.57,0.0,-1.0,0.0,0.0]
[1779509588170,53.96,75557.47,0.0,-1.0,0.0,0.0]
[1779509592197,53.96,75557.89,0.0,-1.0,0.0,0.0]
[1779509593205,53.96,75558.76,0.0,-1.0,0.0,0.0]
[1779509594138,53.96,75558.76,0.0,-1.0,0.0,0.0]
[1779509594220,53.96,75558.76,0.0,-1.0,0.0,0.0]
[1779509598240,53.96,75560.02,0.0,-1.0,0.0,0.0]
[1779509600230,53.96,75560.12,0.0,-1.0,0.0,0.0]
[1779509600471,53.96,75560.12,0.0,-1.0,0.0,0.0]
[1779509600568,53.96,75559.69,0.0,-1.0,0.0,0.0]
[1779509606297,53.96,75559.66,0.0,-1.0,0.0,0.0]
[1779509609318,53.96,75559.36,0.0,-1.0,0.0,0.0]
[1779509612775,53.96,75560.29,0.0,-1.0,0.0,0.0]
[1779509613345,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509613971,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509614410,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509614469,53.96,75560.87,0.0,-1.0,0.0,0.0]
[1779509614512,53.96,75561.54,0.0,-1.0,0.0,0.0]
[1779509620395,53.96,75558.8,0.0,-1.0,0.0,0.0]
[1779509622315,53.96,75558.8,0.0,-1.0,0.0,0.0]
[1779509622469,53.96,75558.8,0.0,-1.0,0.0,0.0]
[1779509625625,53.96,75557.54,0.0,-1.0,0.0,0.0]
[1779509625720,53.96,75557.54,0.0,-1.0,0.0,0.0]
[1779509627019,53.96,75557.12,0.0,-1.0,0.0,0.0]
[1779509627220,53.96,75557.12,0.0,-1.0,0.0,0.0]
[1779509632479,53.96,75557.08,0.0,-1.0,0.0,0.0]
[1779509634690,53.96,75557.11,0.0,-1.0,0.0,0.0]
[1779509634720,53.96,75557.11,0.0,-1.0,0.0,0.0]
[1779509640535,53.96,75558.21,0.0,-1.0,0.0,0.0]
[1779509644979,53.96,75559.17,0.0,-1.0,0.0,0.0]
[1779509645226,53.96,75559.17,0.0,-1.0,0.0,0.0]
[1779509646441,53.96,75559.19,0.0,-1.0,0.0,0.0]
[1779509646471,53.96,75559.19,0.0,-1.0,0.0,0.0]
[1779509651331,53.96,75560.0,0.0,-1.0,0.0,0.0]
[1779509651473,53.96,75560.0,0.0,-1.0,0.0,0.0]
[1779509656647,53.96,75560.68,0.0,-1.0,0.0,0.0]
[1779509658319,53.96,75560.82,0.0,-1.0,0.0,0.0]
[1779509658470,53.96,75560.82,0.0,-1.0,0.0,0.0]
[1779509663696,53.96,75560.25,0.0,-1.0,0.0,0.0]
[1779509668552,53.96,75558.46,0.0,-1.0,0.0,0.0]
[1779509668720,53.96,75558.46,0.0,-1.0,0.0,0.0]
[1779509673766,53.96,75557.99,0.0,-1.0,0.0,0.0]
[1779509678002,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509678219,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509679703,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509679720,53.96,75556.98,0.0,-1.0,0.0,0.0]
[1779509684843,53.96,75554.33,0.0,-1.0,0.0,0.0]
[1779509685191,53.96,75554.33,0.0,-1.0,0.0,0.0]
[1779509685221,53.96,75554.33,0.0,-1.0,0.0,0.0]
[1779509690885,53.96,75553.75,0.0,-1.0,0.0,0.0]
[1779509691052,53.96,75553.75,0.0,-1.0,0.0,0.0]
[1779509691221,53.96,75553.75,0.0,-1.0,0.0,0.0]
[1779509695391,53.96,75553.0,0.0,-1.0,0.0,0.0]
[1779509695469,53.96,75553.0,0.0,-1.0,0.0,0.0]
[1779509700956,53.96,75549.37,0.0,-1.0,0.0,0.0]
[1779509705990,53.96,75549.5,0.0,-1.0,0.0,0.0]
[1779509707459,53.96,75549.5,0.0,-1.0,0.0,0.0]
[1779509707473,53.96,75549.5,0.0,-1.0,0.0,0.0]
[1779509709291,53.96,75549.5,0.0,-1.0,0.0,0.0]
[1779509709471,53.96,75549.5,0.0,-1.0,0.0,0.0]
[1779509715062,53.96,75550.01,0.0,-1.0,0.0,0.0]
[1779509721104,53.96,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,53.96,75550.42,0.0,-1.0,0.0,0.0]
[1779509729489,53.96,75550.42,0.0,-1.0,0.0,0.0]
[1779509729721,53.96,75550.42,0.0,-1.0,0.0,0.0]
[1779509740239,53.96,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,53.96,75550.43,0.0,-1.0,0.0,0.0]
[1779509752417,53.96,75550.43,0.0,-1.0,0.0,0.0]
[1779509752470,53.96,75550.43,0.0,-1.0,0.0,0.0]
[1779509755658,53.96,75550.43,0.0,-1.0,0.0,0.0]
[1779509755720,53.96,75550.43,0.0,-1.0,0.0,0.0]
[1779509762393,53.96,75550.38,0.0,-1.0,0.0,0.0]
[1779509766398,53.96,75550.38,0.0,-1.0,0.0,0.0]
[1779509766470,53.96,75550.38,0.0,-1.0,0.0,0.0]
[1779509773470,53.96,75550.49,0.0,-1.0,0.0,0.0]
[1779509778505,53.96,75550.49,0.0,-1.0,0.0,0.0]
[1779509780079,53.96,75550.5,0.0,-1.0,0.0,0.0]
[1779509780220,53.96,75550.5,0.0,-1.0,0.0,0.0]
[1779509782690,53.96,75550.5,0.0,-1.0,0.0,0.0]
[1779509782720,53.96,75550.5,0.0,-1.0,0.0,0.0]
[1779509789582,53.96,75550.53,0.0,-1.0,0.0,0.0]
[1779509796194,53.96,75550.11,0.0,-1.0,0.0,0.0]
[1779509796220,53.96,75550.11,0.0,-1.0,0.0,0.0]
[1779509796343,53.96,75550.11,0.0,-1.0,0.0,0.0]
[1779509796470,53.96,75550.11,0.0,-1.0,0.0,0.0]
[1779509803679,53.96,75550.11,0.0,-1.0,0.0,0.0]
[1779509811736,53.96,75550.1,0.0,-1.0,0.0,0.0]
[1779509814743,53.96,75549.46,0.0,-1.0,0.0,0.0]
[1779509814972,53.96,75549.46,0.0,-1.0,0.0,0.0]
[1779509823820,53.96,75547.21,0.0,-1.0,0.0,0.0]
[1779509826902,53.96,75547.21,0.0,-1.0,0.0,0.0]
[1779509826971,53.96,75547.21,0.0,-1.0,0.0,0.0]
[1779509829970,53.96,75547.21,0.0,-1.0,0.0,0.0]
[1779509836911,53.96,75547.07,0.0,-1.0,0.0,0.0]
[1779509841526,53.96,75544.01,0.0,-1.0,0.0,0.0]
[1779509841722,53.96,75544.01,0.0,-1.0,0.0,0.0]
[1779509841758,53.96,75544.01,0.0,-1.0,0.0,0.0]
[1779509841970,53.96,75544.01,0.0,-1.0,0.0,0.0]
[1779509842071,53.96,75543.97,0.0,-1.0,0.0,0.0]
[1779509848995,53.96,75543.77,0.0,-1.0,0.0,0.0]
[1779509851009,53.96,75545.52,0.0,-1.0,0.0,0.0]
[1779509852109,53.96,75545.33,0.0,-1.0,0.0,0.0]
[1779509852221,53.96,75545.33,0.0,-1.0,0.0,0.0]
[1779509852243,53.96,75545.33,0.0,-1.0,0.0,0.0]
[1779509852470,53.96,75545.33,0.0,-1.0,0.0,0.0]
[1779509853023,53.96,75545.26,0.0,-1.0,0.0,0.0]
[1779509860072,53.96,75543.51,0.0,-1.0,0.0,0.0]
[1779509861513,53.96,75543.17,0.0,-1.0,0.0,0.0]
[1779509861720,53.96,75543.17,0.0,-1.0,0.0,0.0]
[1779509861940,53.96,75543.17,0.0,-1.0,0.0,0.0]
[1779509861974,53.96,75543.17,0.0,-1.0,0.0,0.0]
[1779509862086,53.96,75542.87,0.0,-1.0,0.0,0.0]
[1779509867121,53.96,75542.12,0.0,-1.0,0.0,0.0]
[1779509867339,53.96,75542.12,0.0,-1.0,0.0,0.0]
[1779509867470,53.96,75542.12,0.0,-1.0,0.0,0.0]
[1779509867709,53.96,75542.12,0.0,-1.0,0.0,0.0]
[1779509867722,53.96,75542.12,0.0,-1.0,0.0,0.0]
[1779509871148,53.96,75542.36,0.0,-1.0,0.0,0.0]
[1779509878198,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509879814,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509879970,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509879998,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509880214,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509880220,53.96,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,53.96,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,53.96,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,53.96,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,53.96,75536.98,0.0,-1.0,0.0,0.0]
[1779509896087,53.96,75536.98,0.0,-1.0,0.0,0.0]
[1779509895317,53.96,75537.78,0.0,-1.0,0.0,0.0]
[1779509896220,53.96,75537.78,0.0,-1.0,0.0,0.0]
[1779509896266,53.96,75537.78,0.0,-1.0,0.0,0.0]
[1779509896472,53.96,75537.78,0.0,-1.0,0.0,0.0]
[1779509896573,53.96,75537.85,0.0,-1.0,0.0,0.0]
[1779509902366,53.96,75538.19,0.0,-1.0,0.0,0.0]
[1779509905650,53.96,75538.79,0.0,-1.0,0.0,0.0]
[1779509905720,53.96,75538.79,0.0,-1.0,0.0,0.0]
[1779509905979,53.96,75538.79,0.0,-1.0,0.0,0.0]
[1779509906073,53.96,75539.04,0.0,-1.0,0.0,0.0]
[1779509906220,53.96,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,53.96,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,53.96,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,53.96,75535.97,0.0,-1.0,0.0,0.0]
[1779509913505,53.96,75535.88,0.0,-1.0,0.0,0.0]
[1779509913654,53.96,75535.88,0.0,-1.0,0.0,0.0]
[1779509913721,53.96,75535.88,0.0,-1.0,0.0,0.0]
[1779509913823,53.96,75536.2,0.0,-1.0,0.0,0.0]
[1779509916467,53.96,75536.8,0.0,-1.0,0.0,0.0]
[1779509917475,53.96,75538.1,0.0,-1.0,0.0,0.0]
[1779509921602,53.96,75537.85,0.0,-1.0,0.0,0.0]
[1779509921719,53.96,75537.85,0.0,-1.0,0.0,0.0]
[1779509921821,53.96,75537.87,0.0,-1.0,0.0,0.0]
[1779509928141,53.96,75537.57,0.0,-1.0,0.0,0.0]
[1779509928222,53.96,75538.11,0.0,-1.0,0.0,0.0]
[1779509928302,53.96,75538.11,0.0,-1.0,0.0,0.0]
[1779509928471,53.96,75538.11,0.0,-1.0,0.0,0.0]
[1779509928554,53.96,75537.95,0.0,-1.0,0.0,0.0]
[1779509933893,53.96,75537.86,0.0,-1.0,0.0,0.0]
[1779509933970,53.96,75537.86,0.0,-1.0,0.0,0.0]
[1779509934068,53.96,75537.86,0.0,-1.0,0.0,0.0]
[1779509934169,53.96,75538.18,0.0,-1.0,0.0,0.0]
[1779509934221,53.96,75538.18,0.0,-1.0,0.0,0.0]
[1779509939631,53.96,75537.65,0.0,-1.0,0.0,0.0]
[1779509940638,53.96,75536.69,0.0,-1.0,0.0,0.0]
[1779509941372,53.96,75536.69,0.0,-1.0,0.0,0.0]
[1779509941470,53.96,75536.69,0.0,-1.0,0.0,0.0]
[1779509941612,53.96,75536.69,0.0,-1.0,0.0,0.0]
[1779509941721,53.96,75536.69,0.0,-1.0,0.0,0.0]
[1779509941822,53.96,75536.7,0.0,-1.0,0.0,0.0]
[1779509947687,53.96,75535.89,0.0,-1.0,0.0,0.0]
[1779509949977,53.96,75535.32,0.0,-1.0,0.0,0.0]
[1779509950167,53.96,75535.32,0.0,-1.0,0.0,0.0]
[1779509950075,53.96,75534.5,0.0,-1.0,0.0,0.0]
[1779509950222,53.96,75534.5,0.0,-1.0,0.0,0.0]
[1779509952722,53.96,75532.37,0.0,-1.0,0.0,0.0]
[1779509957209,53.96,75531.91,0.0,-1.0,0.0,0.0]
[1779509957220,53.96,75531.92,0.0,-1.0,0.0,0.0]
[1779509957560,53.96,75531.92,0.0,-1.0,0.0,0.0]
[1779509957721,53.96,75531.92,0.0,-1.0,0.0,0.0]
[1779509957757,53.96,75531.88,0.0,-1.0,0.0,0.0]
[1779509962792,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779509964590,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779509964721,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779509964823,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779509964972,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779509965054,53.96,75530.8,0.0,-1.0,0.0,0.0]
[1779509965814,53.96,75530.16,0.0,-1.0,0.0,0.0]
[1779509970849,53.96,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,53.96,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,53.96,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,53.96,75519.78,0.0,-1.0,0.0,0.0]
[1779509974877,53.96,75520.13,0.0,-1.0,0.0,0.0]
[1779509975617,53.96,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,53.96,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,53.96,75495.91,0.0,-1.0,0.0,0.0]
[1779509979481,53.96,75495.89,0.0,-1.0,0.0,0.0]
[1779509979911,53.96,75496.63,0.0,-1.0,0.0,0.0]
[1779509980294,53.96,75496.63,0.0,-1.0,0.0,0.0]
[1779509980472,53.96,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,53.96,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,53.96,75502.58,0.0,-1.0,0.0,0.0]
[1779509988975,53.96,75503.19,0.0,-1.0,0.0,0.0]
[1779509990459,53.96,75503.19,0.0,-1.0,0.0,0.0]
[1779509990470,53.96,75503.19,0.0,-1.0,0.0,0.0]
[1779509990934,53.96,75503.19,0.0,-1.0,0.0,0.0]
[1779509990971,53.96,75503.19,0.0,-1.0,0.0,0.0]
[1779509991036,53.96,75503.35,0.0,-1.0,0.0,0.0]
[1779509995017,53.96,75502.77,0.0,-1.0,0.0,0.0]
[1779510000052,53.96,75502.24,0.0,-1.0,0.0,0.0]
[1779510003913,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510003971,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510004012,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510004573,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510004721,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510007219,53.96,75502.32,0.0,-1.0,0.0,0.0]
[1779510008110,53.96,75502.33,0.0,-1.0,0.0,0.0]
[1779510013145,53.96,75501.92,0.0,-1.0,0.0,0.0]
[1779510014152,53.96,75500.93,0.0,-1.0,0.0,0.0]
[1779510016413,53.96,75500.41,0.0,-1.0,0.0,0.0]
[1779510016469,53.96,75500.41,0.0,-1.0,0.0,0.0]
[1779510016751,53.96,75500.41,0.0,-1.0,0.0,0.0]
[1779510016971,53.96,75500.41,0.0,-1.0,0.0,0.0]
[1779510017059,53.96,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,53.96,75500.8,0.0,-1.0,0.0,0.0]
[1779510028253,53.96,75500.19,0.0,-1.0,0.0,0.0]
[1779510031275,53.96,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,53.96,75498.1,0.0,-1.0,0.0,0.0]
[1779510036309,53.96,75497.55,0.0,-1.0,0.0,0.0]
[1779510038889,53.96,75497.55,0.0,-1.0,0.0,0.0]
[1779510038971,53.96,75497.55,0.0,-1.0,0.0,0.0]
[1779510039058,53.96,75497.51,0.0,-1.0,0.0,0.0]
[1779510039371,53.96,75497.51,0.0,-1.0,0.0,0.0]
[1779510039472,53.96,75497.51,0.0,-1.0,0.0,0.0]
[1779510042352,53.96,75496.33,0.0,-1.0,0.0,0.0]
[1779510044365,53.96,75494.47,0.0,-1.0,0.0,0.0]
[1779510045876,53.96,75494.47,0.0,-1.0,0.0,0.0]
[1779510045971,53.96,75494.47,0.0,-1.0,0.0,0.0]
[1779510045980,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779510046305,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779510046472,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779510046473,53.96,75493.46,0.0,-1.0,0.0,0.0]
[1779510047387,53.96,75492.47,0.0,-1.0,0.0,0.0]
[1779510052421,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779510053715,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779510053721,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779510054096,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779510054221,53.96,75493.5,0.0,-1.0,0.0,0.0]
[1779510054197,53.96,75495.04,0.0,-1.0,0.0,0.0]
[1779510059477,53.96,75494.77,0.0,-1.0,0.0,0.0]
[1779510060484,53.96,75496.3,0.0,-1.0,0.0,0.0]
[1779510061703,53.96,75496.3,0.0,-1.0,0.0,0.0]
[1779510061721,53.96,75496.3,0.0,-1.0,0.0,0.0]
[1779510061750,53.96,75496.83,0.0,-1.0,0.0,0.0]
[1779510062544,53.96,75496.83,0.0,-1.0,0.0,0.0]
[1779510062721,53.96,75496.83,0.0,-1.0,0.0,0.0]
[1779510069547,53.96,75497.25,0.0,-1.0,0.0,0.0]
[1779510072474,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779510072720,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779510072894,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779510072971,53.96,75497.1,0.0,-1.0,0.0,0.0]
[1779510072995,53.96,75497.22,0.0,-1.0,0.0,0.0]
[1779510076388,53.96,75497.11,0.0,-1.0,0.0,0.0]
[1779510081485,53.96,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,53.96,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,53.96,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,53.96,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,53.96,75493.58,0.0,-1.0,0.0,0.0]
[1779510094752,53.96,75493.26,0.0,-1.0,0.0,0.0]
[1779510094975,53.96,75493.26,0.0,-1.0,0.0,0.0]
[1779510100766,53.96,75492.69,0.0,-1.0,0.0,0.0]
[1779510105801,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510106837,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510106970,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510107046,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510107393,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510107471,53.96,75492.57,0.0,-1.0,0.0,0.0]
[1779510114864,53.96,75492.59,0.0,-1.0,0.0,0.0]
[1779510118892,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779510119435,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779510119471,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779510119984,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779510120221,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779510120286,53.96,75494.46,0.0,-1.0,0.0,0.0]
[1779510121913,53.96,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,53.96,75493.37,0.0,-1.0,0.0,0.0]
[1779510135443,53.96,75493.54,0.0,-1.0,0.0,0.0]
[1779510135470,53.96,75493.54,0.0,-1.0,0.0,0.0]
[1779510135558,53.96,75493.54,0.0,-1.0,0.0,0.0]
[1779510135720,53.96,75493.54,0.0,-1.0,0.0,0.0]
[1779510135821,53.96,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,53.96,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,53.96,75496.45,0.0,-1.0,0.0,0.0]
[1779510148278,53.96,75496.45,0.0,-1.0,0.0,0.0]
[1779510148321,53.96,75496.61,0.0,-1.0,0.0,0.0]
[1779510148470,53.96,75496.61,0.0,-1.0,0.0,0.0]
[1779510149101,53.96,75496.8,0.0,-1.0,0.0,0.0]
[1779510149942,53.96,75496.8,0.0,-1.0,0.0,0.0]
[1779510149971,53.96,75496.8,0.0,-1.0,0.0,0.0]
[1779510151116,53.96,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,53.96,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,53.96,75494.85,0.0,-1.0,0.0,0.0]
[1779510163804,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510163972,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510164012,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510164765,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510164970,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510170249,53.96,75494.53,0.0,-1.0,0.0,0.0]
[1779510177167,53.96,75494.65,0.0,-1.0,0.0,0.0]
[1779510177245,53.96,75494.65,0.0,-1.0,0.0,0.0]
[1779510177396,53.96,75494.65,0.0,-1.0,0.0,0.0]
[1779510177298,53.96,75494.69,0.0,-1.0,0.0,0.0]
[1779510177470,53.96,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,53.96,75494.76,0.0,-1.0,0.0,0.0]
[1779510190840,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510190970,53.96,75494.79,0.0,-1.0,0.0,0.0]
[1779510193461,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779510193470,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779510193938,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779510198978,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779510199453,53.96,75494.85,0.0,-1.0,0.0,0.0]
[1779510200460,53.96,75495.53,0.0,-1.0,0.0,0.0]
[1779510202341,53.96,75495.53,0.0,-1.0,0.0,0.0]
[1779510202391,53.96,75495.53,0.0,-1.0,0.0,0.0]
[1779510202446,53.96,75495.53,0.0,-1.0,0.0,0.0]
[1779510202453,53.96,75495.53,0.0,-1.0,0.0,0.0]
[1779510202473,53.96,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,53.96,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,53.96,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,53.96,75498.71,0.0,-1.0,0.0,0.0]
[1779510212544,53.96,75498.14,0.0,-1.0,0.0,0.0]
[1779510215442,53.96,75498.29,0.0,-1.0,0.0,0.0]
[1779510215470,53.96,75498.29,0.0,-1.0,0.0,0.0]
[1779510215565,53.96,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,53.96,75501.83,0.0,-1.0,0.0,0.0]
[1779510228049,53.96,75501.67,0.0,-1.0,0.0,0.0]
[1779510228220,53.96,75501.67,0.0,-1.0,0.0,0.0]
[1779510228318,53.96,75501.67,0.0,-1.0,0.0,0.0]
[1779510235706,53.96,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,53.96,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,53.96,75503.94,0.0,-1.0,0.0,0.0]
[1779510244769,53.96,75503.42,0.0,-1.0,0.0,0.0]
[1779510246783,53.96,75504.18,0.0,-1.0,0.0,0.0]
[1779510252827,53.96,75503.8,0.0,-1.0,0.0,0.0]
[1779510257862,53.96,75503.7,0.0,-1.0,0.0,0.0]
[1779510264911,53.96,75504.07,0.0,-1.0,0.0,0.0]
[1779510269946,53.96,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,53.96,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,53.96,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,53.96,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,53.96,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,53.96,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,53.96,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,53.96,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,53.96,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,53.96,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,53.96,75499.73,0.0,-1.0,0.0,0.0]
[1779510313249,53.96,75499.13,0.0,-1.0,0.0,0.0]
[1779510315016,53.96,75499.29,0.0,-1.0,0.0,0.0]
[1779510320298,53.96,75498.96,0.0,-1.0,0.0,0.0]
[1779510322312,53.96,75499.47,0.0,-1.0,0.0,0.0]
[1779510328354,53.96,75499.58,0.0,-1.0,0.0,0.0]
[1779510329929,53.96,75499.94,0.0,-1.0,0.0,0.0]
[1779510329970,53.96,75499.94,0.0,-1.0,0.0,0.0]
[1779510330064,53.96,75499.94,0.0,-1.0,0.0,0.0]
[1779510330220,53.96,75499.94,0.0,-1.0,0.0,0.0]
[1779510331375,53.96,75500.3,0.0,-1.0,0.0,0.0]
[1779510336410,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510343302,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510343473,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510344935,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510344969,53.96,75500.44,0.0,-1.0,0.0,0.0]
[1779510345472,53.96,75500.93,0.0,-1.0,0.0,0.0]
[1779510347487,53.96,75503.27,0.0,-1.0,0.0,0.0]
[1779510348158,53.96,75503.27,0.0,-1.0,0.0,0.0]
[1779510348221,53.96,75503.27,0.0,-1.0,0.0,0.0]
[1779510348494,53.96,75502.79,0.0,-1.0,0.0,0.0]
[1779510349501,53.96,75502.33,0.0,-1.0,0.0,0.0]
[1779510350507,53.96,75501.89,0.0,-1.0,0.0,0.0]
[1779510354371,53.96,75501.89,0.0,-1.0,0.0,0.0]
[1779510354470,53.96,75501.89,0.0,-1.0,0.0,0.0]
[1779510354536,53.96,75501.91,0.0,-1.0,0.0,0.0]
[1779510360351,53.96,75501.91,0.0,-1.0,0.0,0.0]
[1779510360470,53.96,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,53.96,75501.93,0.0,-1.0,0.0,0.0]
[1779510374604,53.96,75501.9,0.0,-1.0,0.0,0.0]
[1779510374719,53.96,75501.76,0.0,-1.0,0.0,0.0]
[1779510374889,53.96,75501.76,0.0,-1.0,0.0,0.0]
[1779510374970,53.96,75501.76,0.0,-1.0,0.0,0.0]
[1779510375051,53.96,75501.91,0.0,-1.0,0.0,0.0]
[1779510384748,53.96,75501.89,0.0,-1.0,0.0,0.0]
[1779510389174,53.96,75501.54,0.0,-1.0,0.0,0.0]
[1779510389220,53.96,75501.54,0.0,-1.0,0.0,0.0]
[1779510389322,53.96,75501.54,0.0,-1.0,0.0,0.0]
[1779510389781,53.96,75501.54,0.0,-1.0,0.0,0.0]
[1779510389970,53.96,75501.54,0.0,-1.0,0.0,0.0]
[1779510395824,53.96,75501.57,0.0,-1.0,0.0,0.0]
[1779510401866,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510407935,53.96,75501.59,0.0,-1.0,0.0,0.0]
[1779510407970,53.96,75501.59,0.0,-1.0,0.0,0.0]
[1779510408036,53.96,75501.59,0.0,-1.0,0.0,0.0]
[1779510410148,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510410223,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510415965,53.96,75501.46,0.0,-1.0,0.0,0.0]
[1779510422625,53.96,75501.46,0.0,-1.0,0.0,0.0]
[1779510422720,53.96,75501.78,0.0,-1.0,0.0,0.0]
[1779510423014,53.96,75501.25,0.0,-1.0,0.0,0.0]
[1779510424919,53.96,75501.25,0.0,-1.0,0.0,0.0]
[1779510424970,53.96,75501.25,0.0,-1.0,0.0,0.0]
[1779510430063,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510432186,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510432221,53.96,75501.4,0.0,-1.0,0.0,0.0]
[1779510432287,53.96,75501.02,0.0,-1.0,0.0,0.0]
[1779510433084,53.96,75498.36,0.0,-1.0,0.0,0.0]
[1779510434723,53.96,75498.59,0.0,-1.0,0.0,0.0]
[1779510434975,53.96,75498.59,0.0,-1.0,0.0,0.0]
[1779510439602,53.96,75498.39,0.0,-1.0,0.0,0.0]
[1779510439721,53.96,75498.39,0.0,-1.0,0.0,0.0]
[1779510440133,53.96,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,53.96,75494.52,0.0,-1.0,0.0,0.0]
[1779510442635,53.96,75494.52,0.0,-1.0,0.0,0.0]
[1779510442720,53.96,75494.52,0.0,-1.0,0.0,0.0]
[1779510443154,53.96,75494.83,0.0,-1.0,0.0,0.0]
[1779510445168,53.96,75495.84,0.0,-1.0,0.0,0.0]
[1779510451210,53.96,75495.86,0.0,-1.0,0.0,0.0]
[1779510453224,53.96,75495.41,0.0,-1.0,0.0,0.0]
[1779510455619,53.96,75495.35,0.0,-1.0,0.0,0.0]
[1779510455720,53.96,75495.26,0.0,-1.0,0.0,0.0]
[1779510459220,53.96,75495.26,0.0,-1.0,0.0,0.0]
[1779510459321,53.96,75495.26,0.0,-1.0,0.0,0.0]
[1779510465308,53.96,75495.26,0.0,-1.0,0.0,0.0]
[1779510470350,53.96,75495.48,0.0,-1.0,0.0,0.0]
[1779510470470,53.96,75495.48,0.0,-1.0,0.0,0.0]
[1779510476387,53.96,75496.18,0.0,-1.0,0.0,0.0]
[1779510477477,53.96,75496.18,0.0,-1.0,0.0,0.0]
[1779510477721,53.96,75496.18,0.0,-1.0,0.0,0.0]
[1779510477999,53.96,75496.27,0.0,-1.0,0.0,0.0]
[1779510478220,53.96,75496.27,0.0,-1.0,0.0,0.0]
[1779510484443,53.96,75495.93,0.0,-1.0,0.0,0.0]
[1779510488919,53.96,75495.02,0.0,-1.0,0.0,0.0]
[1779510488970,53.96,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,53.96,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,53.96,75495.47,0.0,-1.0,0.0,0.0]
[1779510512833,53.96,75495.42,0.0,-1.0,0.0,0.0]
[1779510512970,53.96,75495.42,0.0,-1.0,0.0,0.0]
[1779510514140,53.96,75495.42,0.0,-1.0,0.0,0.0]
[1779510514221,53.96,75495.42,0.0,-1.0,0.0,0.0]
[1779510523717,53.96,75495.3,0.0,-1.0,0.0,0.0]
[1779510526381,53.96,75494.56,0.0,-1.0,0.0,0.0]
[1779510526471,53.96,75494.56,0.0,-1.0,0.0,0.0]
[1779510531773,53.96,75493.95,0.0,-1.0,0.0,0.0]
[1779510533476,53.96,75494.01,0.0,-1.0,0.0,0.0]
[1779510533720,53.96,75494.01,0.0,-1.0,0.0,0.0]
[1779510541843,53.96,75494.28,0.0,-1.0,0.0,0.0]
[1779510544617,53.96,75495.76,0.0,-1.0,0.0,0.0]
[1779510544720,53.96,75495.76,0.0,-1.0,0.0,0.0]
[1779510556949,53.96,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,53.96,75482.93,0.0,-1.0,0.0,0.0]
[1779510559310,53.96,75482.93,0.0,-1.0,0.0,0.0]
[1779510559472,53.96,75482.93,0.0,-1.0,0.0,0.0]
[1779510561184,53.96,75482.52,0.0,-1.0,0.0,0.0]
[1779510561220,53.96,75482.52,0.0,-1.0,0.0,0.0]
[1779510564452,53.96,75480.63,0.0,-1.0,0.0,0.0]
[1779510564470,53.96,75480.63,0.0,-1.0,0.0,0.0]
[1779510570040,53.96,75476.73,0.0,-1.0,0.0,0.0]
[1779510574879,53.96,75476.12,0.0,-1.0,0.0,0.0]
[1779510574970,53.96,75476.12,0.0,-1.0,0.0,0.0]
[1779510575272,53.96,75476.12,0.0,-1.0,0.0,0.0]
[1779510575471,53.96,75476.12,0.0,-1.0,0.0,0.0]
[1779510581117,53.96,75476.23,0.0,-1.0,0.0,0.0]
[1779510584138,53.96,75483.81,0.0,-1.0,0.0,0.0]
[1779510585208,53.96,75483.81,0.0,-1.0,0.0,0.0]
[1779510585222,53.96,75483.81,0.0,-1.0,0.0,0.0]
[1779510588167,53.96,75491.25,0.0,-1.0,0.0,0.0]
[1779510592350,53.96,75497.15,0.0,-1.0,0.0,0.0]
[1779510592471,53.96,75497.15,0.0,-1.0,0.0,0.0]
[1779510595518,53.96,75503.32,0.0,-1.0,0.0,0.0]
[1779510595721,53.96,75503.32,0.0,-1.0,0.0,0.0]
[1779510596602,53.96,75504.91,0.0,-1.0,0.0,0.0]
[1779510596720,53.96,75504.91,0.0,-1.0,0.0,0.0]
[1779510602265,53.96,75506.96,0.0,-1.0,0.0,0.0]
[1779510607315,53.96,75511.82,0.0,-1.0,0.0,0.0]
[1779510607470,53.96,75511.82,0.0,-1.0,0.0,0.0]
[1779510612901,53.96,75510.6,0.0,-1.0,0.0,0.0]
[1779510612971,53.96,75510.6,0.0,-1.0,0.0,0.0]
[1779510615753,53.96,75511.49,0.0,-1.0,0.0,0.0]
[1779510615970,53.96,75511.05,0.0,-1.0,0.0,0.0]
[1779510621397,53.96,75512.45,0.0,-1.0,0.0,0.0]
[1779510623345,53.96,75512.46,0.0,-1.0,0.0,0.0]
[1779510623471,53.96,75512.46,0.0,-1.0,0.0,0.0]
[1779510634488,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779510636568,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779510636720,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779510637872,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779510637971,53.96,75512.69,0.0,-1.0,0.0,0.0]
[1779510642545,53.96,75519.2,0.0,-1.0,0.0,0.0]
[1779510647047,53.96,75520.71,0.0,-1.0,0.0,0.0]
[1779510647219,53.96,75520.71,0.0,-1.0,0.0,0.0]
[1779510652636,53.96,75527.39,0.0,-1.0,0.0,0.0]
[1779510653073,53.96,75527.39,0.0,-1.0,0.0,0.0]
[1779510653219,53.96,75527.39,0.0,-1.0,0.0,0.0]
[1779510653961,53.96,75529.13,0.0,-1.0,0.0,0.0]
[1779510653971,53.96,75529.13,0.0,-1.0,0.0,0.0]
[1779510655221,53.96,75529.11,0.0,-1.0,0.0,0.0]
[1779510655657,53.96,75535.88,0.0,-1.0,0.0,0.0]
[1779510657671,53.96,75541.02,0.0,-1.0,0.0,0.0]
[1779510659987,53.96,75541.37,0.0,-1.0,0.0,0.0]
[1779510660163,53.96,75541.37,0.0,-1.0,0.0,0.0]
[1779510660220,53.96,75541.37,0.0,-1.0,0.0,0.0]
[1779510665727,53.96,75540.78,0.0,-1.0,0.0,0.0]
[1779510670950,53.96,75541.34,0.0,-1.0,0.0,0.0]
[1779510670970,53.96,75541.34,0.0,-1.0,0.0,0.0]
[1779510672823,53.96,75541.34,0.0,-1.0,0.0,0.0]
[1779510672970,53.96,75541.45,0.0,-1.0,0.0,0.0]
[1779510678819,53.96,75541.47,0.0,-1.0,0.0,0.0]
[1779510683854,53.96,75541.14,0.0,-1.0,0.0,0.0]
[1779510684331,53.96,75541.14,0.0,-1.0,0.0,0.0]
[1779510684469,53.96,75541.14,0.0,-1.0,0.0,0.0]
[1779510691910,53.96,75539.97,0.0,-1.0,0.0,0.0]
[1779510696947,53.96,75540.81,0.0,-1.0,0.0,0.0]
[1779510700248,53.96,75540.89,0.0,-1.0,0.0,0.0]
[1779510700477,53.96,75540.89,0.0,-1.0,0.0,0.0]
[1779510700781,53.96,75540.89,0.0,-1.0,0.0,0.0]
[1779510700972,53.96,75540.89,0.0,-1.0,0.0,0.0]
[1779510705410,53.96,75542.08,0.0,-1.0,0.0,0.0]
[1779510705473,53.96,75542.08,0.0,-1.0,0.0,0.0]
[1779510711048,53.96,75544.05,0.0,-1.0,0.0,0.0]
[1779510713436,53.96,75546.76,0.0,-1.0,0.0,0.0]
[1779510713471,53.96,75546.76,0.0,-1.0,0.0,0.0]
[1779510715216,53.96,75546.23,0.0,-1.0,0.0,0.0]
[1779510715469,53.96,75546.23,0.0,-1.0,0.0,0.0]
[1779510721119,53.96,75546.61,0.0,-1.0,0.0,0.0]
[1779510724140,53.96,75553.32,0.0,-1.0,0.0,0.0]
[1779510725044,53.96,75553.32,0.0,-1.0,0.0,0.0]
[1779510725221,53.96,75553.32,0.0,-1.0,0.0,0.0]
[1779510729493,53.96,75559.59,0.0,-1.0,0.0,0.0]
[1779510729721,53.96,75559.59,0.0,-1.0,0.0,0.0]
[1779510732669,53.96,75560.01,0.0,-1.0,0.0,0.0]
[1779510732720,53.96,75560.01,0.0,-1.0,0.0,0.0]
[1779510738238,53.96,75561.11,0.0,-1.0,0.0,0.0]
[1779510740426,53.96,75561.41,0.0,-1.0,0.0,0.0]
[1779510740470,53.96,75561.41,0.0,-1.0,0.0,0.0]
[1779510742176,53.96,75561.87,0.0,-1.0,0.0,0.0]
[1779510742221,53.96,75561.87,0.0,-1.0,0.0,0.0]
[1779510747301,53.96,75564.09,0.0,-1.0,0.0,0.0]
[1779510752175,53.96,75563.0,0.0,-1.0,0.0,0.0]
[1779510752219,53.96,75563.0,0.0,-1.0,0.0,0.0]
[1779510757371,53.96,75561.73,0.0,-1.0,0.0,0.0]
[1779510762406,53.96,75561.91,0.0,-1.0,0.0,0.0]
[1779510763757,53.96,75561.91,0.0,-1.0,0.0,0.0]
[1779510763969,53.96,75561.91,0.0,-1.0,0.0,0.0]
[1779510766836,53.96,75561.32,0.0,-1.0,0.0,0.0]
[1779510766968,53.96,75561.32,0.0,-1.0,0.0,0.0]
[1779510772477,53.96,75561.65,0.0,-1.0,0.0,0.0]
[1779510776052,53.96,75562.42,0.0,-1.0,0.0,0.0]
[1779510776219,53.96,75567.23,0.0,-1.0,0.0,0.0]
[1779510777993,53.96,75568.46,0.0,-1.0,0.0,0.0]
[1779510778220,53.96,75568.46,0.0,-1.0,0.0,0.0]
[1779510783555,53.96,75569.47,0.0,-1.0,0.0,0.0]
[1779510784670,53.96,75569.47,0.0,-1.0,0.0,0.0]
[1779510784718,53.96,75569.47,0.0,-1.0,0.0,0.0]
[1779510790605,53.96,75571.24,0.0,-1.0,0.0,0.0]
[1779510791863,53.96,75571.24,0.0,-1.0,0.0,0.0]
[1779510791975,53.96,75571.24,0.0,-1.0,0.0,0.0]
[1779510794364,53.96,75572.54,0.0,-1.0,0.0,0.0]
[1779510794470,53.96,75572.54,0.0,-1.0,0.0,0.0]
[1779510799668,53.96,75572.32,0.0,-1.0,0.0,0.0]
[1779510800883,53.96,75572.32,0.0,-1.0,0.0,0.0]
[1779510800969,53.96,75572.32,0.0,-1.0,0.0,0.0]
[1779510806717,53.96,75572.3,0.0,-1.0,0.0,0.0]
[1779510815780,53.96,75571.9,0.0,-1.0,0.0,0.0]
[1779510817119,53.96,75571.88,0.0,-1.0,0.0,0.0]
[1779510817219,53.96,75571.88,0.0,-1.0,0.0,0.0]
[1779510820150,53.96,75566.5,0.0,-1.0,0.0,0.0]
[1779510820220,53.96,75566.5,0.0,-1.0,0.0,0.0]
[1779510820773,53.96,75566.5,0.0,-1.0,0.0,0.0]
[1779510820974,53.96,75566.5,0.0,-1.0,0.0,0.0]
[1779510821075,53.96,75562.97,0.0,-1.0,0.0,0.0]
[1779510822829,53.96,75563.64,0.0,-1.0,0.0,0.0]
[1779510824843,53.96,75561.43,0.0,-1.0,0.0,0.0]
[1779510828455,53.96,75561.43,0.0,-1.0,0.0,0.0]
[1779510828469,53.96,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,53.96,75560.02,0.0,-1.0,0.0,0.0]
[1779510829878,53.96,75559.31,0.0,-1.0,0.0,0.0]
[1779510832149,53.96,75559.27,0.0,-1.0,0.0,0.0]
[1779510832219,53.96,75559.27,0.0,-1.0,0.0,0.0]
[1779510832251,53.96,75559.27,0.0,-1.0,0.0,0.0]
[1779510838873,53.96,75559.27,0.0,-1.0,0.0,0.0]
[1779510838969,53.96,75559.27,0.0,-1.0,0.0,0.0]
[1779510845844,53.96,75559.07,0.0,-1.0,0.0,0.0]
[1779510845971,53.96,75559.07,0.0,-1.0,0.0,0.0]
[1779510845989,53.96,75559.75,0.0,-1.0,0.0,0.0]
[1779510851026,53.96,75559.37,0.0,-1.0,0.0,0.0]
[1779510851220,53.96,75559.37,0.0,-1.0,0.0,0.0]
[1779510861105,53.96,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,53.96,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510864648,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510864720,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510865297,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510865469,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510865571,53.96,75557.03,0.0,-1.0,0.0,0.0]
[1779510871170,53.96,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,53.96,75558.24,0.0,-1.0,0.0,0.0]
[1779510874770,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779510874971,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779510875063,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779510875380,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779510875469,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779510880233,53.96,75557.49,0.0,-1.0,0.0,0.0]
[1779510882247,53.96,75555.64,0.0,-1.0,0.0,0.0]
[1779510883494,53.96,75555.64,0.0,-1.0,0.0,0.0]
[1779510883719,53.96,75555.64,0.0,-1.0,0.0,0.0]
[1779510884096,53.96,75555.64,0.0,-1.0,0.0,0.0]
[1779510884144,53.96,75555.74,0.0,-1.0,0.0,0.0]
[1779510884222,53.96,75555.74,0.0,-1.0,0.0,0.0]
[1779510885268,53.96,75556.6,0.0,-1.0,0.0,0.0]
[1779510896345,53.96,75556.09,0.0,-1.0,0.0,0.0]
[1779510897836,53.96,75556.09,0.0,-1.0,0.0,0.0]
[1779510897969,53.96,75556.09,0.0,-1.0,0.0,0.0]
[1779510897988,53.96,75556.01,0.0,-1.0,0.0,0.0]
[1779510898426,53.96,75556.01,0.0,-1.0,0.0,0.0]
[1779510898470,53.96,75556.01,0.0,-1.0,0.0,0.0]
[1779510901380,53.96,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,53.96,75547.33,0.0,-1.0,0.0,0.0]
[1779510904667,53.96,75547.22,0.0,-1.0,0.0,0.0]
[1779510904720,53.96,75547.22,0.0,-1.0,0.0,0.0]
[1779510904725,53.96,75547.15,0.0,-1.0,0.0,0.0]
[1779510905371,53.96,75547.15,0.0,-1.0,0.0,0.0]
[1779510905469,53.96,75547.15,0.0,-1.0,0.0,0.0]
[1779510914471,53.96,75547.32,0.0,-1.0,0.0,0.0]
[1779510916485,53.96,75548.06,0.0,-1.0,0.0,0.0]
[1779510919586,53.96,75547.83,0.0,-1.0,0.0,0.0]
[1779510919720,53.96,75547.83,0.0,-1.0,0.0,0.0]
[1779510919795,53.96,75547.76,0.0,-1.0,0.0,0.0]
[1779510920302,53.96,75547.76,0.0,-1.0,0.0,0.0]
[1779510920469,53.96,75547.76,0.0,-1.0,0.0,0.0]
[1779510921520,53.96,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,53.96,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,53.96,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,53.96,75533.48,0.0,-1.0,0.0,0.0]
[1779510928228,53.96,75533.44,0.0,-1.0,0.0,0.0]
[1779510928470,53.96,75533.44,0.0,-1.0,0.0,0.0]
[1779510928844,53.96,75533.44,0.0,-1.0,0.0,0.0]
[1779510928982,53.96,75533.44,0.0,-1.0,0.0,0.0]
[1779510929083,53.96,75533.21,0.0,-1.0,0.0,0.0]
[1779510930583,53.96,75532.6,0.0,-1.0,0.0,0.0]
[1779510931590,53.96,75532.39,0.0,-1.0,0.0,0.0]
[1779510934611,53.96,75531.68,0.0,-1.0,0.0,0.0]
[1779510935618,53.96,75531.09,0.0,-1.0,0.0,0.0]
[1779510936638,53.96,75531.09,0.0,-1.0,0.0,0.0]
[1779510936719,53.96,75531.09,0.0,-1.0,0.0,0.0]
[1779510937221,53.96,75531.09,0.0,-1.0,0.0,0.0]
[1779510936731,53.96,75531.12,0.0,-1.0,0.0,0.0]
[1779510937472,53.96,75531.12,0.0,-1.0,0.0,0.0]
[1779510942667,53.96,75531.79,0.0,-1.0,0.0,0.0]
[1779510945241,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510945468,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510945932,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510945972,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510946073,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510951729,53.96,75531.3,0.0,-1.0,0.0,0.0]
[1779510956765,53.96,75531.39,0.0,-1.0,0.0,0.0]
[1779510962807,53.96,75531.36,0.0,-1.0,0.0,0.0]
[1779510964033,53.96,75531.36,0.0,-1.0,0.0,0.0]
[1779510964220,53.96,75531.36,0.0,-1.0,0.0,0.0]
[1779510964132,53.96,75528.19,0.0,-1.0,0.0,0.0]
[1779510965016,53.96,75528.19,0.0,-1.0,0.0,0.0]
[1779510965223,53.96,75528.19,0.0,-1.0,0.0,0.0]
[1779510965248,53.96,75522.81,0.0,-1.0,0.0,0.0]
[1779510968849,53.96,75522.27,0.0,-1.0,0.0,0.0]
[1779510971818,53.96,75522.05,0.0,-1.0,0.0,0.0]
[1779510971969,53.96,75522.05,0.0,-1.0,0.0,0.0]
[1779510971982,53.96,75522.05,0.0,-1.0,0.0,0.0]
[1779510972398,53.96,75522.05,0.0,-1.0,0.0,0.0]
[1779510972470,53.96,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,53.96,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,53.96,75517.64,0.0,-1.0,0.0,0.0]
[1779510975898,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510976303,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510976470,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510976867,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510976969,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510977071,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510985968,53.96,75514.71,0.0,-1.0,0.0,0.0]
[1779510991003,53.96,75514.77,0.0,-1.0,0.0,0.0]
[1779510997048,53.96,75514.6,0.0,-1.0,0.0,0.0]
[1779510997536,53.96,75514.6,0.0,-1.0,0.0,0.0]
[1779510997720,53.96,75514.6,0.0,-1.0,0.0,0.0]
[1779510998155,53.96,75514.6,0.0,-1.0,0.0,0.0]
[1779510998224,53.96,75514.6,0.0,-1.0,0.0,0.0]
[1779510998179,53.96,75514.67,0.0,-1.0,0.0,0.0]
[1779510999062,53.96,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,53.96,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,53.96,75506.6,0.0,-1.0,0.0,0.0]
[1779511001934,53.96,75506.6,0.0,-1.0,0.0,0.0]
[1779511001969,53.96,75506.6,0.0,-1.0,0.0,0.0]
[1779511004092,53.96,75506.99,0.0,-1.0,0.0,0.0]
[1779511004220,53.96,75506.99,0.0,-1.0,0.0,0.0]
[1779511004097,53.96,75508.27,0.0,-1.0,0.0,0.0]
[1779511005104,53.96,75508.56,0.0,-1.0,0.0,0.0]
[1779511008127,53.96,75509.33,0.0,-1.0,0.0,0.0]
[1779511011300,53.96,75509.78,0.0,-1.0,0.0,0.0]
[1779511011470,53.96,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,53.96,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,53.96,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,53.96,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,53.96,75513.28,0.0,-1.0,0.0,0.0]
[1779511022667,53.96,75513.28,0.0,-1.0,0.0,0.0]
[1779511022720,53.96,75513.28,0.0,-1.0,0.0,0.0]
[1779511025313,53.96,75513.28,0.0,-1.0,0.0,0.0]
[1779511025469,53.96,75512.86,0.0,-1.0,0.0,0.0]
[1779511026253,53.96,75510.05,0.0,-1.0,0.0,0.0]
[1779511027260,53.96,75509.47,0.0,-1.0,0.0,0.0]
[1779511028677,53.96,75509.09,0.0,-1.0,0.0,0.0]
[1779511028720,53.96,75509.09,0.0,-1.0,0.0,0.0]
[1779511034309,53.96,75508.83,0.0,-1.0,0.0,0.0]
[1779511039344,53.96,75508.8,0.0,-1.0,0.0,0.0]
[1779511046447,53.96,75508.8,0.0,-1.0,0.0,0.0]
[1779511046469,53.96,75508.8,0.0,-1.0,0.0,0.0]
[1779511047133,53.96,75508.8,0.0,-1.0,0.0,0.0]
[1779511047232,53.96,75508.8,0.0,-1.0,0.0,0.0]
[1779511047234,53.96,75509.01,0.0,-1.0,0.0,0.0]
[1779511049220,53.96,75509.44,0.0,-1.0,0.0,0.0]
[1779511049249,53.96,75509.33,0.0,-1.0,0.0,0.0]
[1779511051428,53.96,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,53.96,75510.91,0.0,-1.0,0.0,0.0]
[1779511056003,53.96,75511.01,0.0,-1.0,0.0,0.0]
[1779511056219,53.96,75511.01,0.0,-1.0,0.0,0.0]
[1779511056320,53.96,75510.14,0.0,-1.0,0.0,0.0]
[1779511063514,53.96,75510.15,0.0,-1.0,0.0,0.0]
[1779511068549,53.96,75509.62,0.0,-1.0,0.0,0.0]
[1779511071570,53.96,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,53.96,75506.0,0.0,-1.0,0.0,0.0]
[1779511073564,53.96,75506.0,0.0,-1.0,0.0,0.0]
[1779511073719,53.96,75506.0,0.0,-1.0,0.0,0.0]
[1779511074256,53.96,75506.0,0.0,-1.0,0.0,0.0]
[1779511074321,53.96,75505.76,0.0,-1.0,0.0,0.0]
[1779511074470,53.96,75505.76,0.0,-1.0,0.0,0.0]
[1779511081640,53.96,75507.0,0.0,-1.0,0.0,0.0]
[1779511083654,53.96,75507.58,0.0,-1.0,0.0,0.0]
[1779511084661,53.96,75506.41,0.0,-1.0,0.0,0.0]
[1779511085391,53.96,75506.41,0.0,-1.0,0.0,0.0]
[1779511085469,53.96,75506.41,0.0,-1.0,0.0,0.0]
[1779511085668,53.96,75506.21,0.0,-1.0,0.0,0.0]
[1779511086794,53.96,75506.21,0.0,-1.0,0.0,0.0]
[1779511086970,53.96,75506.21,0.0,-1.0,0.0,0.0]
[1779511086975,53.96,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,53.96,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,53.96,75496.62,0.0,-1.0,0.0,0.0]
[1779511090771,53.96,75496.62,0.0,-1.0,0.0,0.0]
[1779511090970,53.96,75496.62,0.0,-1.0,0.0,0.0]
[1779511091160,53.96,75496.62,0.0,-1.0,0.0,0.0]
[1779511091219,53.96,75496.62,0.0,-1.0,0.0,0.0]
[1779511091320,53.96,75496.53,0.0,-1.0,0.0,0.0]
[1779511092717,53.96,75491.8,0.0,-1.0,0.0,0.0]
[1779511093724,53.96,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,53.96,75490.6,0.0,-1.0,0.0,0.0]
[1779511099767,53.96,75490.1,0.0,-1.0,0.0,0.0]
[1779511100970,53.96,75490.1,0.0,-1.0,0.0,0.0]
[1779511101219,53.96,75490.1,0.0,-1.0,0.0,0.0]
[1779511101245,53.96,75485.84,0.0,-1.0,0.0,0.0]
[1779511101481,53.96,75485.84,0.0,-1.0,0.0,0.0]
[1779511101722,53.96,75485.84,0.0,-1.0,0.0,0.0]
[1779511103793,53.96,75482.54,0.0,-1.0,0.0,0.0]
[1779511104801,53.96,75481.89,0.0,-1.0,0.0,0.0]
[1779511106201,53.96,75481.89,0.0,-1.0,0.0,0.0]
[1779511106218,53.96,75481.89,0.0,-1.0,0.0,0.0]
[1779511106361,53.96,75481.47,0.0,-1.0,0.0,0.0]
[1779511107502,53.96,75481.04,0.0,-1.0,0.0,0.0]
[1779511107722,53.96,75481.04,0.0,-1.0,0.0,0.0]
[1779511110843,53.96,75479.23,0.0,-1.0,0.0,0.0]
[1779511111574,53.96,75479.23,0.0,-1.0,0.0,0.0]
[1779511111719,53.96,75479.23,0.0,-1.0,0.0,0.0]
[1779511112110,53.96,75479.23,0.0,-1.0,0.0,0.0]
[1779511112219,53.96,75479.23,0.0,-1.0,0.0,0.0]
[1779511112320,53.96,75478.17,0.0,-1.0,0.0,0.0]
[1779511123345,53.96,75477.9,0.0,-1.0,0.0,0.0]
[1779511123468,53.96,75477.9,0.0,-1.0,0.0,0.0]
[1779511123507,53.96,75477.9,0.0,-1.0,0.0,0.0]
[1779511123718,53.96,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,53.96,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,53.96,75474.07,0.0,-1.0,0.0,0.0]
[1779511126955,53.96,75473.49,0.0,-1.0,0.0,0.0]
[1779511128694,53.96,75473.5,0.0,-1.0,0.0,0.0]
[1779511128718,53.96,75473.5,0.0,-1.0,0.0,0.0]
[1779511134004,53.96,75473.63,0.0,-1.0,0.0,0.0]
[1779511139039,53.96,75473.23,0.0,-1.0,0.0,0.0]
[1779511141053,53.96,75470.75,0.0,-1.0,0.0,0.0]
[1779511143053,53.96,75470.75,0.0,-1.0,0.0,0.0]
[1779511143219,53.96,75470.75,0.0,-1.0,0.0,0.0]
[1779511143308,53.96,75470.75,0.0,-1.0,0.0,0.0]
[1779511144445,53.96,75470.83,0.0,-1.0,0.0,0.0]
[1779511144469,53.96,75470.83,0.0,-1.0,0.0,0.0]
[1779511149109,53.96,75471.69,0.0,-1.0,0.0,0.0]
[1779511154334,53.96,75471.64,0.0,-1.0,0.0,0.0]
[1779511154347,53.96,75473.41,0.0,-1.0,0.0,0.0]
[1779511154470,53.96,75473.41,0.0,-1.0,0.0,0.0]
[1779511155440,53.96,75473.41,0.0,-1.0,0.0,0.0]
[1779511155442,53.96,75471.91,0.0,-1.0,0.0,0.0]
[1779511155469,53.96,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,53.96,75470.82,0.0,-1.0,0.0,0.0]
[1779511160185,53.96,75469.53,0.0,-1.0,0.0,0.0]
[1779511161193,53.96,75469.53,0.0,-1.0,0.0,0.0]
[1779511161219,53.96,75469.53,0.0,-1.0,0.0,0.0]
[1779511161295,53.96,75470.28,0.0,-1.0,0.0,0.0]
[1779511161976,53.96,75470.28,0.0,-1.0,0.0,0.0]
[1779511162221,53.96,75470.28,0.0,-1.0,0.0,0.0]
[1779511164214,53.96,75469.64,0.0,-1.0,0.0,0.0]
[1779511169249,53.96,75469.83,0.0,-1.0,0.0,0.0]
[1779511170256,53.96,75468.96,0.0,-1.0,0.0,0.0]
[1779511170864,53.96,75468.96,0.0,-1.0,0.0,0.0]
[1779511170968,53.96,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,53.96,75468.61,0.0,-1.0,0.0,0.0]
[1779511172073,53.96,75468.61,0.0,-1.0,0.0,0.0]
[1779511172219,53.96,75468.61,0.0,-1.0,0.0,0.0]
[1779511172270,53.96,75466.89,0.0,-1.0,0.0,0.0]
[1779511173277,53.96,75466.48,0.0,-1.0,0.0,0.0]
[1779511174284,53.96,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,53.96,75462.96,0.0,-1.0,0.0,0.0]
[1779511176150,53.96,75462.96,0.0,-1.0,0.0,0.0]
[1779511176219,53.96,75462.96,0.0,-1.0,0.0,0.0]
[1779511180326,53.96,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,53.96,75456.79,0.0,-1.0,0.0,0.0]
[1779511181558,53.96,75456.79,0.0,-1.0,0.0,0.0]
[1779511181719,53.96,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,53.96,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,53.96,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,53.96,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,53.96,75443.06,0.0,-1.0,0.0,0.0]
[1779511186368,53.96,75443.48,0.0,-1.0,0.0,0.0]
[1779511187375,53.96,75442.43,0.0,-1.0,0.0,0.0]
[1779511188480,53.96,75442.43,0.0,-1.0,0.0,0.0]
[1779511188382,53.96,75443.02,0.0,-1.0,0.0,0.0]
[1779511188718,53.96,75443.02,0.0,-1.0,0.0,0.0]
[1779511189389,53.96,75442.23,0.0,-1.0,0.0,0.0]
[1779511191403,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779511193416,53.96,75442.52,0.0,-1.0,0.0,0.0]
[1779511193510,53.96,75442.52,0.0,-1.0,0.0,0.0]
[1779511193718,53.96,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,53.96,75441.03,0.0,-1.0,0.0,0.0]
[1779511195405,53.96,75441.03,0.0,-1.0,0.0,0.0]
[1779511195469,53.96,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,53.96,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,53.96,75446.23,0.0,-1.0,0.0,0.0]
[1779511197448,53.96,75445.85,0.0,-1.0,0.0,0.0]
[1779511198454,53.96,75444.56,0.0,-1.0,0.0,0.0]
[1779511199087,53.96,75444.56,0.0,-1.0,0.0,0.0]
[1779511199220,53.96,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,53.96,75443.53,0.0,-1.0,0.0,0.0]
[1779511205830,53.96,75443.26,0.0,-1.0,0.0,0.0]
[1779511205969,53.96,75443.26,0.0,-1.0,0.0,0.0]
[1779511206039,53.96,75443.26,0.0,-1.0,0.0,0.0]
[1779511207519,53.96,75445.16,0.0,-1.0,0.0,0.0]
[1779511209048,53.96,75445.16,0.0,-1.0,0.0,0.0]
[1779511209220,53.96,75445.16,0.0,-1.0,0.0,0.0]
[1779511209533,53.96,75443.68,0.0,-1.0,0.0,0.0]
[1779511210540,53.96,75441.74,0.0,-1.0,0.0,0.0]
[1779511214569,53.96,75441.33,0.0,-1.0,0.0,0.0]
[1779511215576,53.96,75440.62,0.0,-1.0,0.0,0.0]
[1779511220611,53.96,75440.59,0.0,-1.0,0.0,0.0]
[1779511222666,53.96,75440.67,0.0,-1.0,0.0,0.0]
[1779511222719,53.96,75440.67,0.0,-1.0,0.0,0.0]
[1779511222884,53.96,75442.95,0.0,-1.0,0.0,0.0]
[1779511223589,53.96,75442.95,0.0,-1.0,0.0,0.0]
[1779511223720,53.96,75442.95,0.0,-1.0,0.0,0.0]
[1779511225645,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779511226653,53.96,75443.23,0.0,-1.0,0.0,0.0]
[1779511228567,53.96,75443.23,0.0,-1.0,0.0,0.0]
[1779511228719,53.96,75443.23,0.0,-1.0,0.0,0.0]
[1779511229165,53.96,75443.23,0.0,-1.0,0.0,0.0]
[1779511229219,53.96,75443.23,0.0,-1.0,0.0,0.0]
[1779511229223,53.96,75445.75,0.0,-1.0,0.0,0.0]
[1779511231693,53.96,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,53.96,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,53.96,75443.46,0.0,-1.0,0.0,0.0]
[1779511238741,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511239844,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511239969,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511240111,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511240220,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511240321,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779511241763,53.96,75443.78,0.0,-1.0,0.0,0.0]
[1779511242770,53.96,75443.51,0.0,-1.0,0.0,0.0]
[1779511243776,53.96,75443.11,0.0,-1.0,0.0,0.0]
[1779511250535,53.96,75442.99,0.0,-1.0,0.0,0.0]
[1779511249819,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779511251219,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779511251331,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779511251470,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779511251432,53.96,75443.06,0.0,-1.0,0.0,0.0]
[1779511258882,53.96,75443.02,0.0,-1.0,0.0,0.0]
[1779511260912,53.96,75443.92,0.0,-1.0,0.0,0.0]
[1779511260970,53.96,75443.92,0.0,-1.0,0.0,0.0]
[1779511263429,53.96,75443.25,0.0,-1.0,0.0,0.0]
[1779511263469,53.96,75443.25,0.0,-1.0,0.0,0.0]
[1779511268379,53.96,75440.01,0.0,-1.0,0.0,0.0]
[1779511268469,53.96,75440.01,0.0,-1.0,0.0,0.0]
[1779511273820,53.96,75435.59,0.0,-1.0,0.0,0.0]
[1779511273969,53.96,75435.59,0.0,-1.0,0.0,0.0]
[1779511274074,53.96,75435.59,0.0,-1.0,0.0,0.0]
[1779511274220,53.96,75435.59,0.0,-1.0,0.0,0.0]
[1779511277615,53.96,75435.76,0.0,-1.0,0.0,0.0]
[1779511277718,53.96,75435.76,0.0,-1.0,0.0,0.0]
[1779511283459,53.96,75435.43,0.0,-1.0,0.0,0.0]
[1779511283470,53.96,75435.43,0.0,-1.0,0.0,0.0]
[1779511286123,53.96,75435.77,0.0,-1.0,0.0,0.0]
[1779511286219,53.96,75435.77,0.0,-1.0,0.0,0.0]
[1779511286673,53.96,75434.22,0.0,-1.0,0.0,0.0]
[1779511286718,53.96,75434.22,0.0,-1.0,0.0,0.0]
[1779511291440,53.96,75435.09,0.0,-1.0,0.0,0.0]
[1779511291469,53.96,75435.09,0.0,-1.0,0.0,0.0]
[1779511294163,53.96,75435.75,0.0,-1.0,0.0,0.0]
[1779511294218,53.96,75435.75,0.0,-1.0,0.0,0.0]
[1779511295692,53.96,75436.49,0.0,-1.0,0.0,0.0]
[1779511295719,53.96,75436.49,0.0,-1.0,0.0,0.0]
[1779511301408,53.96,75436.18,0.0,-1.0,0.0,0.0]
[1779511301469,53.96,75436.18,0.0,-1.0,0.0,0.0]
[1779511305071,53.96,75435.88,0.0,-1.0,0.0,0.0]
[1779511305220,53.96,75435.88,0.0,-1.0,0.0,0.0]
[1779511305915,53.96,75436.78,0.0,-1.0,0.0,0.0]
[1779511305970,53.96,75436.78,0.0,-1.0,0.0,0.0]
[1779511311343,53.96,75436.19,0.0,-1.0,0.0,0.0]
[1779511311468,53.96,75436.19,0.0,-1.0,0.0,0.0]
[1779511313972,53.96,75435.48,0.0,-1.0,0.0,0.0]
[1779511314221,53.96,75435.48,0.0,-1.0,0.0,0.0]
[1779511319305,53.96,75436.19,0.0,-1.0,0.0,0.0]
[1779511322344,53.96,75436.3,0.0,-1.0,0.0,0.0]
[1779511322470,53.96,75436.3,0.0,-1.0,0.0,0.0]
[1779511325274,53.96,75436.01,0.0,-1.0,0.0,0.0]
[1779511325468,53.96,75436.01,0.0,-1.0,0.0,0.0]
[1779511331389,53.96,75435.95,0.0,-1.0,0.0,0.0]
[1779511336424,53.96,75436.09,0.0,-1.0,0.0,0.0]
[1779511336861,53.96,75436.09,0.0,-1.0,0.0,0.0]
[1779511336969,53.96,75436.09,0.0,-1.0,0.0,0.0]
[1779511342466,53.96,75435.98,0.0,-1.0,0.0,0.0]
[1779511347487,53.96,75434.18,0.0,-1.0,0.0,0.0]
[1779511347718,53.96,75433.71,0.0,-1.0,0.0,0.0]
[1779511351289,53.96,75433.14,0.0,-1.0,0.0,0.0]
[1779511351469,53.96,75433.14,0.0,-1.0,0.0,0.0]
[1779511352763,53.96,75435.32,0.0,-1.0,0.0,0.0]
[1779511352969,53.96,75435.32,0.0,-1.0,0.0,0.0]
[1779511360029,53.96,75436.44,0.0,-1.0,0.0,0.0]
[1779511360220,53.96,75436.44,0.0,-1.0,0.0,0.0]
[1779511364019,53.96,75436.38,0.0,-1.0,0.0,0.0]
[1779511364218,53.96,75436.38,0.0,-1.0,0.0,0.0]
[1779511368532,53.96,75437.64,0.0,-1.0,0.0,0.0]
[1779511368594,53.96,75437.64,0.0,-1.0,0.0,0.0]
[1779511368719,53.96,75438.38,0.0,-1.0,0.0,0.0]
[1779511376650,53.96,75438.25,0.0,-1.0,0.0,0.0]
[1779511376718,53.96,75438.57,0.0,-1.0,0.0,0.0]
[1779511379598,53.96,75438.6,0.0,-1.0,0.0,0.0]
[1779511379719,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779511385769,53.96,75438.49,0.0,-1.0,0.0,0.0]
[1779511391546,53.96,75438.31,0.0,-1.0,0.0,0.0]
[1779511391718,53.96,75438.17,0.0,-1.0,0.0,0.0]
[1779511396846,53.96,75438.31,0.0,-1.0,0.0,0.0]
[1779511402891,53.96,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,53.96,75439.71,0.0,-1.0,0.0,0.0]
[1779511414975,53.96,75442.55,0.0,-1.0,0.0,0.0]
[1779511417209,53.96,75442.91,0.0,-1.0,0.0,0.0]
[1779511417219,53.96,75442.91,0.0,-1.0,0.0,0.0]
[1779511423031,53.96,75441.38,0.0,-1.0,0.0,0.0]
[1779511434108,53.96,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,53.96,75441.21,0.0,-1.0,0.0,0.0]
[1779511445186,53.96,75441.18,0.0,-1.0,0.0,0.0]
[1779511450220,53.96,75441.06,0.0,-1.0,0.0,0.0]
[1779511457270,53.96,75441.1,0.0,-1.0,0.0,0.0]
[1779511462305,53.96,75429.99,0.0,-1.0,0.0,0.0]
[1779511464319,53.96,75428.24,0.0,-1.0,0.0,0.0]
[1779511470363,53.96,75427.93,0.0,-1.0,0.0,0.0]
[1779511475396,53.96,75427.74,0.0,-1.0,0.0,0.0]
[1779511480431,53.96,75431.63,0.0,-1.0,0.0,0.0]
[1779511485466,53.96,75431.27,0.0,-1.0,0.0,0.0]
[1779511490501,53.96,75431.75,0.0,-1.0,0.0,0.0]
[1779511497550,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779511502584,53.96,75433.57,0.0,-1.0,0.0,0.0]
[1779511507629,53.96,75435.38,0.0,-1.0,0.0,0.0]
[1779511508634,53.96,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,53.96,75443.34,0.0,-1.0,0.0,0.0]
[1779511517697,53.96,75438.78,0.0,-1.0,0.0,0.0]
[1779511521724,53.96,75435.27,0.0,-1.0,0.0,0.0]
[1779511526760,53.96,75432.98,0.0,-1.0,0.0,0.0]
[1779511531797,53.96,75433.0,0.0,-1.0,0.0,0.0]
[1779511536832,53.96,75432.15,0.0,-1.0,0.0,0.0]
[1779511541866,53.96,75432.36,0.0,-1.0,0.0,0.0]
[1779511547909,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779511552944,53.96,75428.56,0.0,-1.0,0.0,0.0]
[1779511555220,53.96,75428.56,0.0,-1.0,0.0,0.0]
[1779511561400,53.96,75432.32,0.0,-1.0,0.0,0.0]
[1779511561469,53.96,75432.32,0.0,-1.0,0.0,0.0]
[1779511567042,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779511569218,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779511577112,53.96,75432.32,0.0,-1.0,0.0,0.0]
[1779511583289,53.96,75431.66,0.0,-1.0,0.0,0.0]
[1779511583469,53.96,75431.66,0.0,-1.0,0.0,0.0]
[1779511583757,53.96,75431.66,0.0,-1.0,0.0,0.0]
[1779511583969,53.96,75431.83,0.0,-1.0,0.0,0.0]
[1779511589196,53.96,75431.87,0.0,-1.0,0.0,0.0]
[1779511593386,53.96,75431.78,0.0,-1.0,0.0,0.0]
[1779511593451,53.96,75431.78,0.0,-1.0,0.0,0.0]
[1779511593474,53.96,75431.78,0.0,-1.0,0.0,0.0]
[1779511599284,53.96,75432.59,0.0,-1.0,0.0,0.0]
[1779511602815,53.96,75434.05,0.0,-1.0,0.0,0.0]
[1779511602969,53.96,75433.81,0.0,-1.0,0.0,0.0]
[1779511603106,53.96,75433.81,0.0,-1.0,0.0,0.0]
[1779511603219,53.96,75433.81,0.0,-1.0,0.0,0.0]
[1779511608384,53.96,75437.32,0.0,-1.0,0.0,0.0]
[1779511608389,53.96,75437.32,0.0,-1.0,0.0,0.0]
[1779511608469,53.96,75437.32,0.0,-1.0,0.0,0.0]
[1779511614389,53.96,75431.91,0.0,-1.0,0.0,0.0]
[1779511615039,53.96,75431.91,0.0,-1.0,0.0,0.0]
[1779511615137,53.96,75431.91,0.0,-1.0,0.0,0.0]
[1779511615226,53.96,75431.91,0.0,-1.0,0.0,0.0]
[1779511620431,53.96,75432.26,0.0,-1.0,0.0,0.0]
[1779511622748,53.96,75432.41,0.0,-1.0,0.0,0.0]
[1779511622796,53.96,75432.41,0.0,-1.0,0.0,0.0]
[1779511622968,53.96,75432.41,0.0,-1.0,0.0,0.0]
[1779511627402,53.96,75436.61,0.0,-1.0,0.0,0.0]
[1779511627470,53.96,75436.61,0.0,-1.0,0.0,0.0]
[1779511628176,53.96,75438.5,0.0,-1.0,0.0,0.0]
[1779511628219,53.96,75438.5,0.0,-1.0,0.0,0.0]
[1779511634529,53.96,75437.22,0.0,-1.0,0.0,0.0]
[1779511638422,53.96,75437.22,0.0,-1.0,0.0,0.0]
[1779511638469,53.96,75437.22,0.0,-1.0,0.0,0.0]
[1779511646613,53.96,75437.49,0.0,-1.0,0.0,0.0]
[1779511649326,53.96,75437.31,0.0,-1.0,0.0,0.0]
[1779511649469,53.96,75437.31,0.0,-1.0,0.0,0.0]
[1779511649755,53.96,75437.31,0.0,-1.0,0.0,0.0]
[1779511649968,53.96,75437.39,0.0,-1.0,0.0,0.0]
[1779511655676,53.96,75437.75,0.0,-1.0,0.0,0.0]
[1779511656966,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779511657220,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779511657263,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779511657469,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779511657571,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,53.96,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,53.96,75435.14,0.0,-1.0,0.0,0.0]
[1779511664092,53.96,75435.14,0.0,-1.0,0.0,0.0]
[1779511664219,53.96,75435.14,0.0,-1.0,0.0,0.0]
[1779511664531,53.96,75435.14,0.0,-1.0,0.0,0.0]
[1779511664720,53.96,75435.14,0.0,-1.0,0.0,0.0]
[1779511664821,53.96,75435.11,0.0,-1.0,0.0,0.0]
[1779511668767,53.96,75434.48,0.0,-1.0,0.0,0.0]
[1779511670731,53.96,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,53.96,75434.96,0.0,-1.0,0.0,0.0]
[1779511670978,53.96,75434.96,0.0,-1.0,0.0,0.0]
[1779511671010,53.96,75434.96,0.0,-1.0,0.0,0.0]
[1779511671222,53.96,75434.96,0.0,-1.0,0.0,0.0]
[1779511676823,53.96,75433.86,0.0,-1.0,0.0,0.0]
[1779511681722,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779511681787,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779511681968,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779511681858,53.96,75433.77,0.0,-1.0,0.0,0.0]
[1779511688907,53.96,75435.1,0.0,-1.0,0.0,0.0]
[1779511689409,53.96,75435.1,0.0,-1.0,0.0,0.0]
[1779511689469,53.96,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,53.96,75434.28,0.0,-1.0,0.0,0.0]
[1779511690366,53.96,75434.28,0.0,-1.0,0.0,0.0]
[1779511690469,53.96,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,53.96,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,53.96,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,53.96,75436.43,0.0,-1.0,0.0,0.0]
[1779511695126,53.96,75436.43,0.0,-1.0,0.0,0.0]
[1779511695219,53.96,75436.43,0.0,-1.0,0.0,0.0]
[1779511695509,53.96,75436.43,0.0,-1.0,0.0,0.0]
[1779511695724,53.96,75436.43,0.0,-1.0,0.0,0.0]
[1779511695959,53.96,75436.3,0.0,-1.0,0.0,0.0]
[1779511697973,53.96,75435.7,0.0,-1.0,0.0,0.0]
[1779511698980,53.96,75436.51,0.0,-1.0,0.0,0.0]
[1779511699987,53.96,75435.52,0.0,-1.0,0.0,0.0]
[1779511700449,53.96,75435.52,0.0,-1.0,0.0,0.0]
[1779511700469,53.96,75435.52,0.0,-1.0,0.0,0.0]
[1779511700844,53.96,75435.52,0.0,-1.0,0.0,0.0]
[1779511700970,53.96,75435.52,0.0,-1.0,0.0,0.0]
[1779511700994,53.96,75435.48,0.0,-1.0,0.0,0.0]
[1779511705024,53.96,75434.94,0.0,-1.0,0.0,0.0]
[1779511710059,53.96,75436.05,0.0,-1.0,0.0,0.0]
[1779511711267,53.96,75436.05,0.0,-1.0,0.0,0.0]
[1779511711468,53.96,75436.05,0.0,-1.0,0.0,0.0]
[1779511711699,53.96,75436.05,0.0,-1.0,0.0,0.0]
[1779511711719,53.96,75436.05,0.0,-1.0,0.0,0.0]
[1779511711801,53.96,75437.1,0.0,-1.0,0.0,0.0]
[1779511716293,53.96,75436.91,0.0,-1.0,0.0,0.0]
[1779511716469,53.96,75436.91,0.0,-1.0,0.0,0.0]
[1779511716951,53.96,75436.91,0.0,-1.0,0.0,0.0]
[1779511716968,53.96,75436.91,0.0,-1.0,0.0,0.0]
[1779511716571,53.96,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,53.96,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,53.96,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,53.96,75433.23,0.0,-1.0,0.0,0.0]
[1779511723718,53.96,75433.23,0.0,-1.0,0.0,0.0]
[1779511723972,53.96,75433.23,0.0,-1.0,0.0,0.0]
[1779511727179,53.96,75430.08,0.0,-1.0,0.0,0.0]
[1779511728776,53.96,75430.08,0.0,-1.0,0.0,0.0]
[1779511728970,53.96,75430.08,0.0,-1.0,0.0,0.0]
[1779511729006,53.96,75430.08,0.0,-1.0,0.0,0.0]
[1779511728999,53.96,75429.3,0.0,-1.0,0.0,0.0]
[1779511729221,53.96,75429.3,0.0,-1.0,0.0,0.0]
[1779511730199,53.96,75426.49,0.0,-1.0,0.0,0.0]
[1779511733291,53.96,75426.68,0.0,-1.0,0.0,0.0]
[1779511733471,53.96,75426.68,0.0,-1.0,0.0,0.0]
[1779511737249,53.96,75425.64,0.0,-1.0,0.0,0.0]
[1779511738258,53.96,75425.64,0.0,-1.0,0.0,0.0]
[1779511738468,53.96,75425.64,0.0,-1.0,0.0,0.0]
[1779511738499,53.96,75426.26,0.0,-1.0,0.0,0.0]
[1779511740270,53.96,75429.73,0.0,-1.0,0.0,0.0]
[1779511741367,53.96,75429.73,0.0,-1.0,0.0,0.0]
[1779511741471,53.96,75429.73,0.0,-1.0,0.0,0.0]
[1779511742284,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779511743817,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779511743970,53.96,75429.23,0.0,-1.0,0.0,0.0]
[1779511743918,53.96,75429.67,0.0,-1.0,0.0,0.0]
[1779511744298,53.96,75428.76,0.0,-1.0,0.0,0.0]
[1779511745531,53.96,75428.76,0.0,-1.0,0.0,0.0]
[1779511745720,53.96,75428.76,0.0,-1.0,0.0,0.0]
[1779511750138,53.96,75429.33,0.0,-1.0,0.0,0.0]
[1779511750222,53.96,75429.33,0.0,-1.0,0.0,0.0]
[1779511750340,53.96,75428.78,0.0,-1.0,0.0,0.0]
[1779511751395,53.96,75428.78,0.0,-1.0,0.0,0.0]
[1779511751474,53.96,75428.78,0.0,-1.0,0.0,0.0]
[1779511755042,53.96,75429.26,0.0,-1.0,0.0,0.0]
[1779511755220,53.96,75428.82,0.0,-1.0,0.0,0.0]
[1779511756025,53.96,75428.82,0.0,-1.0,0.0,0.0]
[1779511755374,53.96,75428.2,0.0,-1.0,0.0,0.0]
[1779511756220,53.96,75428.2,0.0,-1.0,0.0,0.0]
[1779511757390,53.96,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779511761129,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779511761219,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779511761351,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779511761471,53.96,75431.41,0.0,-1.0,0.0,0.0]
[1779511761573,53.96,75431.14,0.0,-1.0,0.0,0.0]
[1779511762423,53.96,75430.46,0.0,-1.0,0.0,0.0]
[1779511767461,53.96,75430.94,0.0,-1.0,0.0,0.0]
[1779511768468,53.96,75431.81,0.0,-1.0,0.0,0.0]
[1779511769964,53.96,75431.81,0.0,-1.0,0.0,0.0]
[1779511769968,53.96,75431.81,0.0,-1.0,0.0,0.0]
[1779511770065,53.96,75431.2,0.0,-1.0,0.0,0.0]
[1779511770332,53.96,75431.2,0.0,-1.0,0.0,0.0]
[1779511770473,53.96,75431.2,0.0,-1.0,0.0,0.0]
[1779511770481,53.96,75430.7,0.0,-1.0,0.0,0.0]
[1779511771489,53.96,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,53.96,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779511784295,53.96,75430.57,0.0,-1.0,0.0,0.0]
[1779511784410,53.96,75430.57,0.0,-1.0,0.0,0.0]
[1779511784471,53.96,75430.57,0.0,-1.0,0.0,0.0]
[1779511784580,53.96,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,53.96,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,53.96,75433.22,0.0,-1.0,0.0,0.0]
[1779511792512,53.96,75433.22,0.0,-1.0,0.0,0.0]
[1779511792719,53.96,75433.22,0.0,-1.0,0.0,0.0]
[1779511793076,53.96,75432.52,0.0,-1.0,0.0,0.0]
[1779511793502,53.96,75432.52,0.0,-1.0,0.0,0.0]
[1779511793720,53.96,75432.52,0.0,-1.0,0.0,0.0]
[1779511795656,53.96,75433.13,0.0,-1.0,0.0,0.0]
[1779511797671,53.96,75431.38,0.0,-1.0,0.0,0.0]
[1779511798148,53.96,75431.38,0.0,-1.0,0.0,0.0]
[1779511798218,53.96,75431.38,0.0,-1.0,0.0,0.0]
[1779511799066,53.96,75431.38,0.0,-1.0,0.0,0.0]
[1779511799101,53.96,75431.04,0.0,-1.0,0.0,0.0]
[1779511799221,53.96,75431.04,0.0,-1.0,0.0,0.0]
[1779511799685,53.96,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,53.96,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,53.96,75446.28,0.0,-1.0,0.0,0.0]
[1779511812388,53.96,75446.6,0.0,-1.0,0.0,0.0]
[1779511812471,53.96,75446.6,0.0,-1.0,0.0,0.0]
[1779511812866,53.96,75446.6,0.0,-1.0,0.0,0.0]
[1779511812971,53.96,75446.6,0.0,-1.0,0.0,0.0]
[1779511813072,53.96,75446.6,0.0,-1.0,0.0,0.0]
[1779511819826,53.96,75446.69,0.0,-1.0,0.0,0.0]
[1779511823854,53.96,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,53.96,75448.82,0.0,-1.0,0.0,0.0]
[1779511825868,53.96,75448.14,0.0,-1.0,0.0,0.0]
[1779511826456,53.96,75448.14,0.0,-1.0,0.0,0.0]
[1779511826469,53.96,75448.14,0.0,-1.0,0.0,0.0]
[1779511827079,53.96,75448.14,0.0,-1.0,0.0,0.0]
[1779511826875,53.96,75452.32,0.0,-1.0,0.0,0.0]
[1779511827224,53.96,75452.32,0.0,-1.0,0.0,0.0]
[1779511828889,53.96,75452.81,0.0,-1.0,0.0,0.0]
[1779511833284,53.96,75452.67,0.0,-1.0,0.0,0.0]
[1779511833469,53.96,75452.67,0.0,-1.0,0.0,0.0]
[1779511833924,53.96,75452.88,0.0,-1.0,0.0,0.0]
[1779511834669,53.96,75452.88,0.0,-1.0,0.0,0.0]
[1779511834720,53.96,75452.88,0.0,-1.0,0.0,0.0]
[1779511834770,53.96,75452.88,0.0,-1.0,0.0,0.0]
[1779511839966,53.96,75452.21,0.0,-1.0,0.0,0.0]
[1779511842986,53.96,75452.99,0.0,-1.0,0.0,0.0]
[1779511843995,53.96,75452.1,0.0,-1.0,0.0,0.0]
[1779511845323,53.96,75452.03,0.0,-1.0,0.0,0.0]
[1779511845469,53.96,75452.03,0.0,-1.0,0.0,0.0]
[1779511852464,53.96,75451.91,0.0,-1.0,0.0,0.0]
[1779511854064,53.96,75451.38,0.0,-1.0,0.0,0.0]
[1779511855071,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779511855560,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779511855718,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779511856122,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779511856077,53.96,75451.09,0.0,-1.0,0.0,0.0]
[1779511856219,53.96,75451.09,0.0,-1.0,0.0,0.0]
[1779511862173,53.96,75451.15,0.0,-1.0,0.0,0.0]
[1779511865142,53.96,75451.63,0.0,-1.0,0.0,0.0]
[1779511865536,53.96,75451.63,0.0,-1.0,0.0,0.0]
[1779511865718,53.96,75451.63,0.0,-1.0,0.0,0.0]
[1779511866149,53.96,75452.35,0.0,-1.0,0.0,0.0]
[1779511866373,53.96,75452.35,0.0,-1.0,0.0,0.0]
[1779511866469,53.96,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,53.96,75453.45,0.0,-1.0,0.0,0.0]
[1779511868164,53.96,75454.01,0.0,-1.0,0.0,0.0]
[1779511870178,53.96,75453.54,0.0,-1.0,0.0,0.0]
[1779511871186,53.96,75453.93,0.0,-1.0,0.0,0.0]
[1779511875414,53.96,75453.64,0.0,-1.0,0.0,0.0]
[1779511875468,53.96,75453.64,0.0,-1.0,0.0,0.0]
[1779511875515,53.96,75454.53,0.0,-1.0,0.0,0.0]
[1779511876320,53.96,75454.53,0.0,-1.0,0.0,0.0]
[1779511876470,53.96,75454.53,0.0,-1.0,0.0,0.0]
[1779511876528,53.96,75453.86,0.0,-1.0,0.0,0.0]
[1779511884275,53.96,75454.02,0.0,-1.0,0.0,0.0]
[1779511888304,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511889700,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511889718,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511889801,53.96,75453.91,0.0,-1.0,0.0,0.0]
[1779511890414,53.96,75453.91,0.0,-1.0,0.0,0.0]
[1779511890469,53.96,75453.91,0.0,-1.0,0.0,0.0]
[1779511893339,53.96,75453.64,0.0,-1.0,0.0,0.0]
[1779511897368,53.96,75454.1,0.0,-1.0,0.0,0.0]
[1779511898950,53.96,75454.1,0.0,-1.0,0.0,0.0]
[1779511898970,53.96,75454.1,0.0,-1.0,0.0,0.0]
[1779511899051,53.96,75454.4,0.0,-1.0,0.0,0.0]
[1779511899556,53.96,75454.4,0.0,-1.0,0.0,0.0]
[1779511899718,53.96,75454.4,0.0,-1.0,0.0,0.0]
[1779511899820,53.96,75453.78,0.0,-1.0,0.0,0.0]
[1779511900393,53.96,75454.26,0.0,-1.0,0.0,0.0]
[1779511907442,53.96,75454.12,0.0,-1.0,0.0,0.0]
[1779511908448,53.96,75454.52,0.0,-1.0,0.0,0.0]
[1779511911153,53.96,75454.23,0.0,-1.0,0.0,0.0]
[1779511911219,53.96,75454.23,0.0,-1.0,0.0,0.0]
[1779511910462,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511911906,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511911970,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779511912071,53.96,75455.07,0.0,-1.0,0.0,0.0]
[1779511912477,53.96,75455.94,0.0,-1.0,0.0,0.0]
[1779511913484,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779511917025,53.96,75455.35,0.0,-1.0,0.0,0.0]
[1779511917219,53.96,75455.35,0.0,-1.0,0.0,0.0]
[1779511922547,53.96,75455.59,0.0,-1.0,0.0,0.0]
[1779511924107,53.96,75455.59,0.0,-1.0,0.0,0.0]
[1779511924218,53.96,75455.59,0.0,-1.0,0.0,0.0]
[1779511924168,53.96,75455.16,0.0,-1.0,0.0,0.0]
[1779511924947,53.96,75455.16,0.0,-1.0,0.0,0.0]
[1779511924970,53.96,75455.16,0.0,-1.0,0.0,0.0]
[1779511925072,53.96,75455.19,0.0,-1.0,0.0,0.0]
[1779511928588,53.96,75455.51,0.0,-1.0,0.0,0.0]
[1779511930164,53.96,75455.51,0.0,-1.0,0.0,0.0]
[1779511930219,53.96,75455.51,0.0,-1.0,0.0,0.0]
[1779511930211,53.96,75454.63,0.0,-1.0,0.0,0.0]
[1779511938658,53.96,75454.77,0.0,-1.0,0.0,0.0]
[1779511944701,53.96,75455.04,0.0,-1.0,0.0,0.0]
[1779511948729,53.96,75455.41,0.0,-1.0,0.0,0.0]
[1779511951750,53.96,75454.68,0.0,-1.0,0.0,0.0]
[1779511952836,53.96,75454.68,0.0,-1.0,0.0,0.0]
[1779511952969,53.96,75454.68,0.0,-1.0,0.0,0.0]
[1779511953070,53.96,75455.07,0.0,-1.0,0.0,0.0]
[1779511953865,53.96,75455.07,0.0,-1.0,0.0,0.0]
[1779511953973,53.96,75455.07,0.0,-1.0,0.0,0.0]
[1779511954074,53.96,75454.68,0.0,-1.0,0.0,0.0]
[1779511959812,53.96,75454.58,0.0,-1.0,0.0,0.0]
[1779511960348,53.96,75454.58,0.0,-1.0,0.0,0.0]
[1779511960469,53.96,75454.58,0.0,-1.0,0.0,0.0]
[1779511960819,53.96,75453.13,0.0,-1.0,0.0,0.0]
[1779511961484,53.96,75453.13,0.0,-1.0,0.0,0.0]
[1779511961719,53.96,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,53.96,75451.78,0.0,-1.0,0.0,0.0]
[1779511963845,53.96,75451.4,0.0,-1.0,0.0,0.0]
[1779511968886,53.96,75451.28,0.0,-1.0,0.0,0.0]
[1779511969893,53.96,75450.56,0.0,-1.0,0.0,0.0]
[1779511970566,53.96,75450.56,0.0,-1.0,0.0,0.0]
[1779511970719,53.96,75450.56,0.0,-1.0,0.0,0.0]
[1779511975935,53.96,75450.92,0.0,-1.0,0.0,0.0]
[1779511977233,53.96,75450.92,0.0,-1.0,0.0,0.0]
[1779511977949,53.96,75450.76,0.0,-1.0,0.0,0.0]
[1779511981807,53.96,75451.43,0.0,-1.0,0.0,0.0]
[1779511981969,53.96,75451.43,0.0,-1.0,0.0,0.0]
[1779511988919,53.96,75451.35,0.0,-1.0,0.0,0.0]
[1779511989841,53.96,75451.49,0.0,-1.0,0.0,0.0]
[1779511989968,53.96,75451.49,0.0,-1.0,0.0,0.0]
[1779511990222,53.96,75451.49,0.0,-1.0,0.0,0.0]
[1779511990468,53.96,75452.14,0.0,-1.0,0.0,0.0]
[1779511994600,53.96,75452.66,0.0,-1.0,0.0,0.0]
[1779511994718,53.96,75452.66,0.0,-1.0,0.0,0.0]
[1779512001110,53.96,75452.11,0.0,-1.0,0.0,0.0]
[1779512009166,53.96,75452.05,0.0,-1.0,0.0,0.0]
[1779512012763,53.96,75452.43,0.0,-1.0,0.0,0.0]
[1779512012972,53.96,75452.43,0.0,-1.0,0.0,0.0]
[1779512015363,53.96,75452.43,0.0,-1.0,0.0,0.0]
[1779512015470,53.96,75452.43,0.0,-1.0,0.0,0.0]
[1779512021766,53.96,75451.96,0.0,-1.0,0.0,0.0]
[1779512021887,53.96,75451.96,0.0,-1.0,0.0,0.0]
[1779512027699,53.96,75452.0,0.0,-1.0,0.0,0.0]
[1779512027717,53.96,75452.0,0.0,-1.0,0.0,0.0]
[1779512031058,53.96,75445.91,0.0,-1.0,0.0,0.0]
[1779512031220,53.96,75445.91,0.0,-1.0,0.0,0.0]
[1779512034701,53.96,75446.88,0.0,-1.0,0.0,0.0]
[1779512034718,53.96,75446.88,0.0,-1.0,0.0,0.0]
[1779512040382,53.96,75445.97,0.0,-1.0,0.0,0.0]
[1779512045418,53.96,75444.8,0.0,-1.0,0.0,0.0]
[1779512048173,53.96,75444.8,0.0,-1.0,0.0,0.0]
[1779512048218,53.96,75444.8,0.0,-1.0,0.0,0.0]
[1779512051767,53.96,75441.63,0.0,-1.0,0.0,0.0]
[1779512051968,53.96,75441.63,0.0,-1.0,0.0,0.0]
[1779512056921,53.96,75441.44,0.0,-1.0,0.0,0.0]
[1779512056970,53.96,75441.44,0.0,-1.0,0.0,0.0]
[1779512062539,53.96,75441.16,0.0,-1.0,0.0,0.0]
[1779512069587,53.96,75439.24,0.0,-1.0,0.0,0.0]
[1779512071789,53.96,75439.14,0.0,-1.0,0.0,0.0]
[1779512071968,53.96,75439.14,0.0,-1.0,0.0,0.0]
[1779512079218,53.96,75439.19,0.0,-1.0,0.0,0.0]
[1779512085700,53.96,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,53.96,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,53.96,75439.31,0.0,-1.0,0.0,0.0]
[1779512105840,53.96,75443.95,0.0,-1.0,0.0,0.0]
[1779512107913,53.96,75444.14,0.0,-1.0,0.0,0.0]
[1779512107970,53.96,75444.14,0.0,-1.0,0.0,0.0]
[1779512113897,53.96,75443.57,0.0,-1.0,0.0,0.0]
[1779512118930,53.96,75443.73,0.0,-1.0,0.0,0.0]
[1779512123966,53.96,75443.56,0.0,-1.0,0.0,0.0]
[1779512127748,53.96,75443.68,0.0,-1.0,0.0,0.0]
[1779512127972,53.96,75443.68,0.0,-1.0,0.0,0.0]
[1779512139071,53.96,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,53.96,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,53.96,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,53.96,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,53.96,75443.56,0.0,-1.0,0.0,0.0]
[1779512173331,53.96,75443.52,0.0,-1.0,0.0,0.0]
[1779512176288,53.96,75443.21,0.0,-1.0,0.0,0.0]
[1779512176301,53.96,75443.21,0.0,-1.0,0.0,0.0]
[1779512176469,53.96,75443.21,0.0,-1.0,0.0,0.0]
[1779512187430,53.96,75442.77,0.0,-1.0,0.0,0.0]
[1779512190294,53.96,75438.52,0.0,-1.0,0.0,0.0]
[1779512190469,53.96,75438.52,0.0,-1.0,0.0,0.0]
[1779512200521,53.96,75438.0,0.0,-1.0,0.0,0.0]
[1779512206512,53.96,75437.96,0.0,-1.0,0.0,0.0]
[1779512206718,53.96,75437.96,0.0,-1.0,0.0,0.0]
[1779512213611,53.96,75437.49,0.0,-1.0,0.0,0.0]
[1779512218647,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512228717,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,53.96,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,53.96,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,53.96,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779512261580,53.96,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,53.96,75437.52,0.0,-1.0,0.0,0.0]
[1779512278060,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512279765,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512279805,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512279968,53.96,75437.55,0.0,-1.0,0.0,0.0]
[1779512290144,53.96,75437.09,0.0,-1.0,0.0,0.0]
[1779512296186,53.96,75437.49,0.0,-1.0,0.0,0.0]
[1779512297550,53.96,75437.49,0.0,-1.0,0.0,0.0]
[1779512297721,53.96,75437.49,0.0,-1.0,0.0,0.0]
[1779512303235,53.96,75437.23,0.0,-1.0,0.0,0.0]
[1779512308271,53.96,75437.42,0.0,-1.0,0.0,0.0]
[1779512308727,53.96,75437.42,0.0,-1.0,0.0,0.0]
[1779512308729,53.96,75437.42,0.0,-1.0,0.0,0.0]
[1779512308969,53.96,75437.42,0.0,-1.0,0.0,0.0]
[1779512314313,53.96,75437.17,0.0,-1.0,0.0,0.0]
[1779512320355,53.96,75437.39,0.0,-1.0,0.0,0.0]
[1779512320937,53.96,75437.39,0.0,-1.0,0.0,0.0]
[1779512320968,53.96,75437.39,0.0,-1.0,0.0,0.0]
[1779512326405,53.96,75438.1,0.0,-1.0,0.0,0.0]
[1779512331440,53.96,75439.03,0.0,-1.0,0.0,0.0]
[1779512334994,53.96,75440.6,0.0,-1.0,0.0,0.0]
[1779512335219,53.96,75440.6,0.0,-1.0,0.0,0.0]
[1779512341510,53.96,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,53.96,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,53.96,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,53.96,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,53.96,75449.67,0.0,-1.0,0.0,0.0]
[1779512370715,53.96,75450.45,0.0,-1.0,0.0,0.0]
[1779512372588,53.96,75450.45,0.0,-1.0,0.0,0.0]
[1779512372592,53.96,75450.45,0.0,-1.0,0.0,0.0]
[1779512372718,53.96,75450.45,0.0,-1.0,0.0,0.0]
[1779512377763,53.96,75449.82,0.0,-1.0,0.0,0.0]
[1779512379778,53.96,75457.62,0.0,-1.0,0.0,0.0]
[1779512381277,53.96,75457.62,0.0,-1.0,0.0,0.0]
[1779512381472,53.96,75457.62,0.0,-1.0,0.0,0.0]
[1779512387834,53.96,75457.81,0.0,-1.0,0.0,0.0]
[1779512392868,53.96,75457.05,0.0,-1.0,0.0,0.0]
[1779512394893,53.96,75457.05,0.0,-1.0,0.0,0.0]
[1779512394935,53.96,75457.05,0.0,-1.0,0.0,0.0]
[1779512394969,53.96,75457.05,0.0,-1.0,0.0,0.0]
[1779512400934,53.96,75457.73,0.0,-1.0,0.0,0.0]
[1779512404077,53.96,75458.51,0.0,-1.0,0.0,0.0]
[1779512404081,53.96,75458.51,0.0,-1.0,0.0,0.0]
[1779512404228,53.96,75458.51,0.0,-1.0,0.0,0.0]
[1779512409989,53.96,75457.62,0.0,-1.0,0.0,0.0]
[1779512415027,53.96,75457.49,0.0,-1.0,0.0,0.0]
[1779512420062,53.96,75457.57,0.0,-1.0,0.0,0.0]
[1779512425097,53.96,75457.54,0.0,-1.0,0.0,0.0]
[1779512430133,53.96,75456.56,0.0,-1.0,0.0,0.0]
[1779512431806,53.96,75456.48,0.0,-1.0,0.0,0.0]
[1779512431851,53.96,75456.48,0.0,-1.0,0.0,0.0]
[1779512431969,53.96,75456.48,0.0,-1.0,0.0,0.0]
[1779512437188,53.96,75451.99,0.0,-1.0,0.0,0.0]
[1779512440216,53.96,75443.44,0.0,-1.0,0.0,0.0]
[1779512441239,53.96,75443.44,0.0,-1.0,0.0,0.0]
[1779512441244,53.96,75443.44,0.0,-1.0,0.0,0.0]
[1779512441470,53.96,75443.44,0.0,-1.0,0.0,0.0]
[1779512447264,53.96,75441.16,0.0,-1.0,0.0,0.0]
[1779512450621,53.96,75441.16,0.0,-1.0,0.0,0.0]
[1779512450718,53.96,75441.16,0.0,-1.0,0.0,0.0]
[1779512457081,53.96,75442.15,0.0,-1.0,0.0,0.0]
[1779512457224,53.96,75442.15,0.0,-1.0,0.0,0.0]
[1779512463378,53.96,75443.96,0.0,-1.0,0.0,0.0]
[1779512468413,53.96,75444.21,0.0,-1.0,0.0,0.0]
[1779512474455,53.96,75444.19,0.0,-1.0,0.0,0.0]
[1779512479490,53.96,75445.09,0.0,-1.0,0.0,0.0]
[1779512481189,53.96,75445.21,0.0,-1.0,0.0,0.0]
[1779512481218,53.96,75445.21,0.0,-1.0,0.0,0.0]
[1779512481226,53.96,75445.21,0.0,-1.0,0.0,0.0]
[1779512481471,53.96,75445.21,0.0,-1.0,0.0,0.0]
[1779512486539,53.96,75439.78,0.0,-1.0,0.0,0.0]
[1779512489593,53.96,75439.58,0.0,-1.0,0.0,0.0]
[1779512489720,53.96,75439.58,0.0,-1.0,0.0,0.0]
[1779512495602,53.96,75438.85,0.0,-1.0,0.0,0.0]
[1779512500638,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512502846,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512502969,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512502984,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512503226,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,53.96,75438.65,0.0,-1.0,0.0,0.0]
[1779512516751,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512525217,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512525470,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512530849,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512534442,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512534469,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512534594,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512534719,53.96,75437.86,0.0,-1.0,0.0,0.0]
[1779512539912,53.96,75436.07,0.0,-1.0,0.0,0.0]
[1779512543416,53.96,75435.88,0.0,-1.0,0.0,0.0]
[1779512543469,53.96,75435.88,0.0,-1.0,0.0,0.0]
[1779512553003,53.96,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,53.96,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,53.96,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,53.96,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,53.96,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,53.96,75434.89,0.0,-1.0,0.0,0.0]
[1779512599325,53.96,75434.31,0.0,-1.0,0.0,0.0]
[1779512602654,53.96,75434.1,0.0,-1.0,0.0,0.0]
[1779512602718,53.96,75434.1,0.0,-1.0,0.0,0.0]
[1779512602875,53.96,75434.1,0.0,-1.0,0.0,0.0]
[1779512602969,53.96,75434.29,0.0,-1.0,0.0,0.0]
[1779512609395,53.96,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,53.96,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,53.96,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,53.96,75435.34,0.0,-1.0,0.0,0.0]
[1779512631430,53.96,75435.48,0.0,-1.0,0.0,0.0]
[1779512631468,53.96,75435.48,0.0,-1.0,0.0,0.0]
[1779512636583,53.96,75438.22,0.0,-1.0,0.0,0.0]
[1779512641619,53.96,75438.35,0.0,-1.0,0.0,0.0]
[1779512645576,53.96,75438.61,0.0,-1.0,0.0,0.0]
[1779512645718,53.96,75438.61,0.0,-1.0,0.0,0.0]
[1779512645824,53.96,75438.61,0.0,-1.0,0.0,0.0]
[1779512645925,53.96,75438.52,0.0,-1.0,0.0,0.0]
[1779512648668,53.96,75437.24,0.0,-1.0,0.0,0.0]
[1779512655717,53.96,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,53.96,75436.83,0.0,-1.0,0.0,0.0]
[1779512662766,53.96,75436.21,0.0,-1.0,0.0,0.0]
[1779512669949,53.96,75436.31,0.0,-1.0,0.0,0.0]
[1779512670822,53.96,75437.02,0.0,-1.0,0.0,0.0]
[1779512673843,53.96,75437.19,0.0,-1.0,0.0,0.0]
[1779512678878,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512679303,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512679470,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512684920,53.96,75435.09,0.0,-1.0,0.0,0.0]
[1779512686454,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779512686468,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779512686727,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779512686972,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779512686936,53.96,75437.81,0.0,-1.0,0.0,0.0]
[1779512687942,53.96,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,53.96,75446.5,0.0,-1.0,0.0,0.0]
[1779512692978,53.96,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,53.96,75469.33,0.0,-1.0,0.0,0.0]
[1779512694992,53.96,75467.9,0.0,-1.0,0.0,0.0]
[1779512696981,53.96,75468.01,0.0,-1.0,0.0,0.0]
[1779512697007,53.96,75466.45,0.0,-1.0,0.0,0.0]
[1779512697250,53.96,75466.45,0.0,-1.0,0.0,0.0]
[1779512698014,53.96,75461.14,0.0,-1.0,0.0,0.0]
[1779512699021,53.96,75460.61,0.0,-1.0,0.0,0.0]
[1779512700744,53.96,75460.57,0.0,-1.0,0.0,0.0]
[1779512700969,53.96,75460.57,0.0,-1.0,0.0,0.0]
[1779512701070,53.96,75460.57,0.0,-1.0,0.0,0.0]
[1779512703053,53.96,75457.3,0.0,-1.0,0.0,0.0]
[1779512704060,53.96,75453.98,0.0,-1.0,0.0,0.0]
[1779512705067,53.96,75453.33,0.0,-1.0,0.0,0.0]
[1779512707804,53.96,75452.93,0.0,-1.0,0.0,0.0]
[1779512707973,53.96,75452.93,0.0,-1.0,0.0,0.0]
[1779512710104,53.96,75454.07,0.0,-1.0,0.0,0.0]
[1779512712869,53.96,75453.99,0.0,-1.0,0.0,0.0]
[1779512712969,53.96,75453.99,0.0,-1.0,0.0,0.0]
[1779512712970,53.96,75453.28,0.0,-1.0,0.0,0.0]
[1779512713088,53.96,75453.28,0.0,-1.0,0.0,0.0]
[1779512713222,53.96,75453.28,0.0,-1.0,0.0,0.0]
[1779512713313,53.96,75453.56,0.0,-1.0,0.0,0.0]
[1779512717149,53.96,75453.35,0.0,-1.0,0.0,0.0]
[1779512717218,53.96,75453.35,0.0,-1.0,0.0,0.0]
[1779512720174,53.96,75454.15,0.0,-1.0,0.0,0.0]
[1779512721181,53.96,75453.51,0.0,-1.0,0.0,0.0]
[1779512722097,53.96,75453.51,0.0,-1.0,0.0,0.0]
[1779512722220,53.96,75453.51,0.0,-1.0,0.0,0.0]
[1779512722319,53.96,75453.51,0.0,-1.0,0.0,0.0]
[1779512729237,53.96,75453.31,0.0,-1.0,0.0,0.0]
[1779512731251,53.96,75453.31,0.0,-1.0,0.0,0.0]
[1779512740314,53.96,75453.44,0.0,-1.0,0.0,0.0]
[1779512742328,53.96,75456.76,0.0,-1.0,0.0,0.0]
[1779512745320,53.96,75457.1,0.0,-1.0,0.0,0.0]
[1779512745469,53.96,75457.1,0.0,-1.0,0.0,0.0]
[1779512745570,53.96,75459.9,0.0,-1.0,0.0,0.0]
[1779512750029,53.96,75460.31,0.0,-1.0,0.0,0.0]
[1779512749377,53.96,75463.65,0.0,-1.0,0.0,0.0]
[1779512750222,53.96,75463.65,0.0,-1.0,0.0,0.0]
[1779512750645,53.96,75463.65,0.0,-1.0,0.0,0.0]
[1779512750719,53.96,75463.65,0.0,-1.0,0.0,0.0]
[1779512750746,53.96,75464.8,0.0,-1.0,0.0,0.0]
[1779512751391,53.96,75466.74,0.0,-1.0,0.0,0.0]
[1779512753405,53.96,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,53.96,75474.37,0.0,-1.0,0.0,0.0]
[1779512755193,53.96,75474.37,0.0,-1.0,0.0,0.0]
[1779512755218,53.96,75474.37,0.0,-1.0,0.0,0.0]
[1779512758439,53.96,75475.52,0.0,-1.0,0.0,0.0]
[1779512760454,53.96,75476.37,0.0,-1.0,0.0,0.0]
[1779512761398,53.96,75476.37,0.0,-1.0,0.0,0.0]
[1779512761468,53.96,75476.37,0.0,-1.0,0.0,0.0]
[1779512761994,53.96,75476.37,0.0,-1.0,0.0,0.0]
[1779512762004,53.96,75476.79,0.0,-1.0,0.0,0.0]
[1779512762219,53.96,75476.79,0.0,-1.0,0.0,0.0]
[1779512765489,53.96,75477.54,0.0,-1.0,0.0,0.0]
[1779512770526,53.96,75477.71,0.0,-1.0,0.0,0.0]
[1779512771533,53.96,75472.23,0.0,-1.0,0.0,0.0]
[1779512773010,53.96,75472.23,0.0,-1.0,0.0,0.0]
[1779512773220,53.96,75472.42,0.0,-1.0,0.0,0.0]
[1779512773547,53.96,75470.87,0.0,-1.0,0.0,0.0]
[1779512774554,53.96,75469.93,0.0,-1.0,0.0,0.0]
[1779512776568,53.96,75472.12,0.0,-1.0,0.0,0.0]
[1779512777200,53.96,75472.12,0.0,-1.0,0.0,0.0]
[1779512777220,53.96,75472.12,0.0,-1.0,0.0,0.0]
[1779512777575,53.96,75472.45,0.0,-1.0,0.0,0.0]
[1779512781602,53.96,75471.15,0.0,-1.0,0.0,0.0]
[1779512783122,53.96,75469.48,0.0,-1.0,0.0,0.0]
[1779512783219,53.96,75469.48,0.0,-1.0,0.0,0.0]
[1779512783617,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779512784827,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779512784969,53.96,75464.53,0.0,-1.0,0.0,0.0]
[1779512785071,53.96,75462.29,0.0,-1.0,0.0,0.0]
[1779512785631,53.96,75461.04,0.0,-1.0,0.0,0.0]
[1779512787837,53.96,75461.29,0.0,-1.0,0.0,0.0]
[1779512787969,53.96,75461.29,0.0,-1.0,0.0,0.0]
[1779512788652,53.96,75461.9,0.0,-1.0,0.0,0.0]
[1779512789659,53.96,75460.25,0.0,-1.0,0.0,0.0]
[1779512790666,53.96,75454.39,0.0,-1.0,0.0,0.0]
[1779512791502,53.96,75454.39,0.0,-1.0,0.0,0.0]
[1779512791719,53.96,75454.39,0.0,-1.0,0.0,0.0]
[1779512791820,53.96,75453.43,0.0,-1.0,0.0,0.0]
[1779512792933,53.96,75453.43,0.0,-1.0,0.0,0.0]
[1779512792968,53.96,75453.43,0.0,-1.0,0.0,0.0]
[1779512793029,53.96,75452.31,0.0,-1.0,0.0,0.0]
[1779512797716,53.96,75451.68,0.0,-1.0,0.0,0.0]
[1779512798140,53.96,75451.68,0.0,-1.0,0.0,0.0]
[1779512798221,53.96,75451.68,0.0,-1.0,0.0,0.0]
[1779512798765,53.96,75451.68,0.0,-1.0,0.0,0.0]
[1779512798974,53.96,75451.68,0.0,-1.0,0.0,0.0]
[1779512799013,53.96,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,53.96,75447.08,0.0,-1.0,0.0,0.0]
[1779512802252,53.96,75447.08,0.0,-1.0,0.0,0.0]
[1779512802321,53.96,75447.08,0.0,-1.0,0.0,0.0]
[1779512802751,53.96,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779512804869,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779512804973,53.96,75440.19,0.0,-1.0,0.0,0.0]
[1779512805074,53.96,75441.27,0.0,-1.0,0.0,0.0]
[1779512806007,53.96,75440.17,0.0,-1.0,0.0,0.0]
[1779512806494,53.96,75440.17,0.0,-1.0,0.0,0.0]
[1779512806720,53.96,75440.17,0.0,-1.0,0.0,0.0]
[1779512811814,53.96,75440.12,0.0,-1.0,0.0,0.0]
[1779512814834,53.96,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,53.96,75440.52,0.0,-1.0,0.0,0.0]
[1779512816268,53.96,75440.52,0.0,-1.0,0.0,0.0]
[1779512816470,53.96,75440.52,0.0,-1.0,0.0,0.0]
[1779512816849,53.96,75444.9,0.0,-1.0,0.0,0.0]
[1779512817359,53.96,75444.9,0.0,-1.0,0.0,0.0]
[1779512817469,53.96,75444.9,0.0,-1.0,0.0,0.0]
[1779512817856,53.96,75444.39,0.0,-1.0,0.0,0.0]
[1779512819871,53.96,75445.0,0.0,-1.0,0.0,0.0]
[1779512821619,53.96,75444.82,0.0,-1.0,0.0,0.0]
[1779512821719,53.96,75444.82,0.0,-1.0,0.0,0.0]
[1779512821885,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779512822892,53.96,75444.88,0.0,-1.0,0.0,0.0]
[1779512824906,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779512827927,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779512832603,53.96,75444.69,0.0,-1.0,0.0,0.0]
[1779512832720,53.96,75444.69,0.0,-1.0,0.0,0.0]
[1779512833856,53.96,75444.77,0.0,-1.0,0.0,0.0]
[1779512833971,53.96,75444.77,0.0,-1.0,0.0,0.0]
[1779512834072,53.96,75444.77,0.0,-1.0,0.0,0.0]
[1779512835988,53.96,75445.79,0.0,-1.0,0.0,0.0]
[1779512836667,53.96,75445.79,0.0,-1.0,0.0,0.0]
[1779512836719,53.96,75445.79,0.0,-1.0,0.0,0.0]
[1779512836994,53.96,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,53.96,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,53.96,75443.15,0.0,-1.0,0.0,0.0]
[1779512846662,53.96,75443.15,0.0,-1.0,0.0,0.0]
[1779512846718,53.96,75443.15,0.0,-1.0,0.0,0.0]
[1779512848304,53.96,75443.38,0.0,-1.0,0.0,0.0]
[1779512848469,53.96,75443.38,0.0,-1.0,0.0,0.0]
[1779512849079,53.96,75443.5,0.0,-1.0,0.0,0.0]
[1779512855121,53.96,75443.65,0.0,-1.0,0.0,0.0]
[1779512857135,53.96,75441.86,0.0,-1.0,0.0,0.0]
[1779512861066,53.96,75441.82,0.0,-1.0,0.0,0.0]
[1779512861218,53.96,75441.82,0.0,-1.0,0.0,0.0]
[1779512868211,53.96,75441.63,0.0,-1.0,0.0,0.0]
[1779512875425,53.96,75441.58,0.0,-1.0,0.0,0.0]
[1779512876986,53.96,75441.29,0.0,-1.0,0.0,0.0]
[1779512876988,53.96,75441.26,0.0,-1.0,0.0,0.0]
[1779512877227,53.96,75441.26,0.0,-1.0,0.0,0.0]
[1779512878220,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779512878282,53.96,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,53.96,75444.86,0.0,-1.0,0.0,0.0]
[1779512882310,53.96,75445.85,0.0,-1.0,0.0,0.0]
[1779512883878,53.96,75445.85,0.0,-1.0,0.0,0.0]
[1779512883969,53.96,75445.85,0.0,-1.0,0.0,0.0]
[1779512884070,53.96,75444.75,0.0,-1.0,0.0,0.0]
[1779512884323,53.96,75445.5,0.0,-1.0,0.0,0.0]
[1779512885331,53.96,75444.14,0.0,-1.0,0.0,0.0]
[1779512886521,53.96,75444.14,0.0,-1.0,0.0,0.0]
[1779512886720,53.96,75444.14,0.0,-1.0,0.0,0.0]
[1779512890365,53.96,75445.46,0.0,-1.0,0.0,0.0]
[1779512891935,53.96,75445.46,0.0,-1.0,0.0,0.0]
[1779512891973,53.96,75445.46,0.0,-1.0,0.0,0.0]
[1779512892075,53.96,75444.15,0.0,-1.0,0.0,0.0]
[1779512894114,53.96,75444.15,0.0,-1.0,0.0,0.0]
[1779512894220,53.96,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,53.96,75444.93,0.0,-1.0,0.0,0.0]
[1779512901444,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779512902241,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779512902468,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779512902570,53.96,75444.0,0.0,-1.0,0.0,0.0]
[1779512904930,53.96,75444.0,0.0,-1.0,0.0,0.0]
[1779512904972,53.96,75444.0,0.0,-1.0,0.0,0.0]
[1779512905471,53.96,75440.81,0.0,-1.0,0.0,0.0]
[1779512906479,53.96,75440.31,0.0,-1.0,0.0,0.0]
[1779512911514,53.96,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,53.96,75441.75,0.0,-1.0,0.0,0.0]
[1779512914628,53.96,75442.06,0.0,-1.0,0.0,0.0]
[1779512914720,53.96,75442.06,0.0,-1.0,0.0,0.0]
[1779512914821,53.96,75442.11,0.0,-1.0,0.0,0.0]
[1779512916994,53.96,75442.11,0.0,-1.0,0.0,0.0]
[1779512917219,53.96,75442.11,0.0,-1.0,0.0,0.0]
[1779512922591,53.96,75441.96,0.0,-1.0,0.0,0.0]
[1779512924605,53.96,75442.65,0.0,-1.0,0.0,0.0]
[1779512927626,53.96,75441.61,0.0,-1.0,0.0,0.0]
[1779512929000,53.96,75441.61,0.0,-1.0,0.0,0.0]
[1779512929219,53.96,75441.61,0.0,-1.0,0.0,0.0]
[1779512929150,53.96,75441.34,0.0,-1.0,0.0,0.0]
[1779512929640,53.96,75441.36,0.0,-1.0,0.0,0.0]
[1779512931276,53.96,75441.35,0.0,-1.0,0.0,0.0]
[1779512931470,53.96,75441.35,0.0,-1.0,0.0,0.0]
[1779512936690,53.96,75441.91,0.0,-1.0,0.0,0.0]
[1779512938051,53.96,75441.91,0.0,-1.0,0.0,0.0]
[1779512938220,53.96,75441.91,0.0,-1.0,0.0,0.0]
[1779512938204,53.96,75441.1,0.0,-1.0,0.0,0.0]
[1779512938322,53.96,75441.1,0.0,-1.0,0.0,0.0]
[1779512940496,53.96,75441.33,0.0,-1.0,0.0,0.0]
[1779512940721,53.96,75441.33,0.0,-1.0,0.0,0.0]
[1779512942732,53.96,75442.22,0.0,-1.0,0.0,0.0]
[1779512943739,53.96,75441.55,0.0,-1.0,0.0,0.0]
[1779512952802,53.96,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,53.96,75441.6,0.0,-1.0,0.0,0.0]
[1779512964962,53.96,75441.98,0.0,-1.0,0.0,0.0]
[1779512964972,53.96,75441.98,0.0,-1.0,0.0,0.0]
[1779512965167,53.96,75441.98,0.0,-1.0,0.0,0.0]
[1779512967135,53.96,75441.98,0.0,-1.0,0.0,0.0]
[1779512967224,53.96,75441.98,0.0,-1.0,0.0,0.0]
[1779512972942,53.96,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779512981131,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779512981218,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779512981233,53.96,75441.53,0.0,-1.0,0.0,0.0]
[1779512983012,53.96,75442.06,0.0,-1.0,0.0,0.0]
[1779512983677,53.96,75442.06,0.0,-1.0,0.0,0.0]
[1779512983720,53.96,75442.06,0.0,-1.0,0.0,0.0]
[1779512986033,53.96,75441.32,0.0,-1.0,0.0,0.0]
[1779512987069,53.96,75441.32,0.0,-1.0,0.0,0.0]
[1779512987223,53.96,75441.32,0.0,-1.0,0.0,0.0]
[1779512987273,53.96,75440.64,0.0,-1.0,0.0,0.0]
[1779512992077,53.96,75439.33,0.0,-1.0,0.0,0.0]
[1779512993083,53.96,75436.28,0.0,-1.0,0.0,0.0]
[1779512995097,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512996499,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512996721,53.96,75435.53,0.0,-1.0,0.0,0.0]
[1779512997111,53.96,75441.25,0.0,-1.0,0.0,0.0]
[1779512998118,53.96,75462.71,0.0,-1.0,0.0,0.0]
[1779512999133,53.96,75467.95,0.0,-1.0,0.0,0.0]
[1779513000139,53.96,75469.3,0.0,-1.0,0.0,0.0]
[1779513001146,53.96,75472.72,0.0,-1.0,0.0,0.0]
[1779513001382,53.96,75472.72,0.0,-1.0,0.0,0.0]
[1779513001471,53.96,75472.72,0.0,-1.0,0.0,0.0]
[1779513002153,53.96,75466.66,0.0,-1.0,0.0,0.0]
[1779513003160,53.96,75462.99,0.0,-1.0,0.0,0.0]
[1779513004167,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779513005036,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779513005221,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779513005775,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779513005970,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779513006181,53.96,75460.76,0.0,-1.0,0.0,0.0]
[1779513011220,53.96,75460.9,0.0,-1.0,0.0,0.0]
[1779513017262,53.96,75460.36,0.0,-1.0,0.0,0.0]
[1779513021289,53.96,75460.76,0.0,-1.0,0.0,0.0]
[1779513026325,53.96,75460.41,0.0,-1.0,0.0,0.0]
[1779513028976,53.96,75460.48,0.0,-1.0,0.0,0.0]
[1779513029221,53.96,75460.48,0.0,-1.0,0.0,0.0]
[1779513031360,53.96,75458.85,0.0,-1.0,0.0,0.0]
[1779513033949,53.96,75458.72,0.0,-1.0,0.0,0.0]
[1779513034219,53.96,75458.72,0.0,-1.0,0.0,0.0]
[1779513034283,53.96,75458.61,0.0,-1.0,0.0,0.0]
[1779513034957,53.96,75458.61,0.0,-1.0,0.0,0.0]
[1779513034969,53.96,75458.61,0.0,-1.0,0.0,0.0]
[1779513035058,53.96,75457.81,0.0,-1.0,0.0,0.0]
[1779513035388,53.96,75457.12,0.0,-1.0,0.0,0.0]
[1779513036395,53.96,75454.95,0.0,-1.0,0.0,0.0]
[1779513037402,53.96,75453.14,0.0,-1.0,0.0,0.0]
[1779513038583,53.96,75453.14,0.0,-1.0,0.0,0.0]
[1779513038718,53.96,75453.14,0.0,-1.0,0.0,0.0]
[1779513038820,53.96,75452.59,0.0,-1.0,0.0,0.0]
[1779513039467,53.96,75452.59,0.0,-1.0,0.0,0.0]
[1779513039721,53.96,75452.59,0.0,-1.0,0.0,0.0]
[1779513039823,53.96,75449.13,0.0,-1.0,0.0,0.0]
[1779513045209,53.96,75448.85,0.0,-1.0,0.0,0.0]
[1779513045220,53.96,75448.85,0.0,-1.0,0.0,0.0]
[1779513045310,53.96,75441.63,0.0,-1.0,0.0,0.0]
[1779513045458,53.96,75439.44,0.0,-1.0,0.0,0.0]
[1779513046465,53.96,75439.04,0.0,-1.0,0.0,0.0]
[1779513047471,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779513048935,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779513048970,53.96,75438.48,0.0,-1.0,0.0,0.0]
[1779513049072,53.96,75437.91,0.0,-1.0,0.0,0.0]
[1779513050954,53.96,75437.73,0.0,-1.0,0.0,0.0]
[1779513050970,53.96,75437.73,0.0,-1.0,0.0,0.0]
[1779513051161,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779513051500,53.96,75437.71,0.0,-1.0,0.0,0.0]
[1779513055528,53.96,75437.97,0.0,-1.0,0.0,0.0]
[1779513057542,53.96,75437.57,0.0,-1.0,0.0,0.0]
[1779513062577,53.96,75437.66,0.0,-1.0,0.0,0.0]
[1779513067614,53.96,75437.6,0.0,-1.0,0.0,0.0]
[1779513073849,53.96,75437.6,0.0,-1.0,0.0,0.0]
[1779513073972,53.96,75437.6,0.0,-1.0,0.0,0.0]
[1779513074224,53.96,75437.6,0.0,-1.0,0.0,0.0]
[1779513074316,53.96,75437.6,0.0,-1.0,0.0,0.0]
[1779513079698,53.96,75437.64,0.0,-1.0,0.0,0.0]
[1779513084733,53.96,75442.42,0.0,-1.0,0.0,0.0]
[1779513085737,53.96,75442.42,0.0,-1.0,0.0,0.0]
[1779513085974,53.96,75442.42,0.0,-1.0,0.0,0.0]
[1779513091782,53.96,75441.25,0.0,-1.0,0.0,0.0]
[1779513093423,53.96,75441.25,0.0,-1.0,0.0,0.0]
[1779513093469,53.96,75440.5,0.0,-1.0,0.0,0.0]
[1779513094447,53.96,75439.98,0.0,-1.0,0.0,0.0]
[1779513094470,53.96,75439.98,0.0,-1.0,0.0,0.0]
[1779513099839,53.96,75438.47,0.0,-1.0,0.0,0.0]
[1779513101835,53.96,75437.58,0.0,-1.0,0.0,0.0]
[1779513101969,53.96,75437.58,0.0,-1.0,0.0,0.0]
[1779513107894,53.96,75439.76,0.0,-1.0,0.0,0.0]
[1779513110247,53.96,75439.17,0.0,-1.0,0.0,0.0]
[1779513110472,53.96,75439.18,0.0,-1.0,0.0,0.0]
[1779513111238,53.96,75439.18,0.0,-1.0,0.0,0.0]
[1779513111471,53.96,75439.32,0.0,-1.0,0.0,0.0]
[1779513118436,53.96,75439.65,0.0,-1.0,0.0,0.0]
[1779513118471,53.96,75439.65,0.0,-1.0,0.0,0.0]
[1779513124007,53.96,75439.52,0.0,-1.0,0.0,0.0]
[1779513129041,53.96,75442.62,0.0,-1.0,0.0,0.0]
[1779513130682,53.96,75441.97,0.0,-1.0,0.0,0.0]
[1779513130719,53.96,75441.97,0.0,-1.0,0.0,0.0]
[1779513131837,53.96,75442.2,0.0,-1.0,0.0,0.0]
[1779513131969,53.96,75442.2,0.0,-1.0,0.0,0.0]
[1779513137097,53.96,75440.54,0.0,-1.0,0.0,0.0]
[1779513142132,53.96,75439.97,0.0,-1.0,0.0,0.0]
[1779513146404,53.96,75440.59,0.0,-1.0,0.0,0.0]
[1779513146470,53.96,75440.59,0.0,-1.0,0.0,0.0]
[1779513160258,53.96,75439.88,0.0,-1.0,0.0,0.0]
[1779513163543,53.96,75439.85,0.0,-1.0,0.0,0.0]
[1779513163723,53.96,75439.85,0.0,-1.0,0.0,0.0]
[1779513163941,53.96,75439.85,0.0,-1.0,0.0,0.0]
[1779513163970,53.96,75439.85,0.0,-1.0,0.0,0.0]
[1779513169117,53.96,75439.41,0.0,-1.0,0.0,0.0]
[1779513169220,53.96,75439.41,0.0,-1.0,0.0,0.0]
[1779513174091,53.96,75442.83,0.0,-1.0,0.0,0.0]
[1779513174220,53.96,75442.83,0.0,-1.0,0.0,0.0]
[1779513174854,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779513174971,53.96,75444.03,0.0,-1.0,0.0,0.0]
[1779513180398,53.96,75441.31,0.0,-1.0,0.0,0.0]
[1779513182406,53.96,75440.64,0.0,-1.0,0.0,0.0]
[1779513182469,53.96,75440.64,0.0,-1.0,0.0,0.0]
[1779513186539,53.96,75440.15,0.0,-1.0,0.0,0.0]
[1779513186719,53.96,75440.15,0.0,-1.0,0.0,0.0]
[1779513188510,53.96,75439.52,0.0,-1.0,0.0,0.0]
[1779513188722,53.96,75439.22,0.0,-1.0,0.0,0.0]
[1779513194499,53.96,75439.45,0.0,-1.0,0.0,0.0]
[1779513199536,53.96,75439.92,0.0,-1.0,0.0,0.0]
[1779513200982,53.96,75439.92,0.0,-1.0,0.0,0.0]
[1779513201222,53.96,75439.92,0.0,-1.0,0.0,0.0]
[1779513202343,53.96,75439.68,0.0,-1.0,0.0,0.0]
[1779513202470,53.96,75439.68,0.0,-1.0,0.0,0.0]
[1779513207590,53.96,75439.38,0.0,-1.0,0.0,0.0]
[1779513214275,53.96,75438.9,0.0,-1.0,0.0,0.0]
[1779513219674,53.96,75438.17,0.0,-1.0,0.0,0.0]
[1779513222009,53.96,75438.19,0.0,-1.0,0.0,0.0]
[1779513222219,53.96,75438.19,0.0,-1.0,0.0,0.0]
[1779513232765,53.96,75437.71,0.0,-1.0,0.0,0.0]
[1779513234817,53.96,75437.59,0.0,-1.0,0.0,0.0]
[1779513234970,53.96,75437.59,0.0,-1.0,0.0,0.0]
[1779513236183,53.96,75437.62,0.0,-1.0,0.0,0.0]
[1779513236220,53.96,75437.62,0.0,-1.0,0.0,0.0]
[1779513240664,53.96,75437.88,0.0,-1.0,0.0,0.0]
[1779513240719,53.96,75437.88,0.0,-1.0,0.0,0.0]
[1779513245855,53.96,75438.19,0.0,-1.0,0.0,0.0]
[1779513249349,53.96,75438.54,0.0,-1.0,0.0,0.0]
[1779513249469,53.96,75438.54,0.0,-1.0,0.0,0.0]
[1779513250909,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779513250970,53.96,75438.15,0.0,-1.0,0.0,0.0]
[1779513255845,53.96,75440.66,0.0,-1.0,0.0,0.0]
[1779513255971,53.96,75440.66,0.0,-1.0,0.0,0.0]
[1779513261973,53.96,75439.69,0.0,-1.0,0.0,0.0]
[1779513264246,53.96,75438.93,0.0,-1.0,0.0,0.0]
[1779513264472,53.96,75438.93,0.0,-1.0,0.0,0.0]
[1779513265707,53.96,75439.75,0.0,-1.0,0.0,0.0]
[1779513265720,53.96,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,53.96,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,53.96,75439.55,0.0,-1.0,0.0,0.0]
[1779513286422,53.96,75440.2,0.0,-1.0,0.0,0.0]
[1779513286471,53.96,75440.2,0.0,-1.0,0.0,0.0]
[1779513292187,53.96,75440.86,0.0,-1.0,0.0,0.0]
[1779513297233,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779513297471,53.96,75441.48,0.0,-1.0,0.0,0.0]
[1779513298598,53.96,75440.63,0.0,-1.0,0.0,0.0]
[1779513298720,53.96,75440.77,0.0,-1.0,0.0,0.0]
[1779513304271,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779513307900,53.96,75440.77,0.0,-1.0,0.0,0.0]
[1779513307970,53.96,75440.77,0.0,-1.0,0.0,0.0]
[1779513313334,53.96,75440.65,0.0,-1.0,0.0,0.0]
[1779513323404,53.96,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,53.96,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,53.96,75440.83,0.0,-1.0,0.0,0.0]
[1779513340765,53.96,75440.84,0.0,-1.0,0.0,0.0]
[1779513340972,53.96,75440.84,0.0,-1.0,0.0,0.0]
[1779513342057,53.96,75440.63,0.0,-1.0,0.0,0.0]
[1779513342220,53.96,75440.63,0.0,-1.0,0.0,0.0]
[1779513348581,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,53.96,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,53.96,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,53.96,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,53.96,75443.5,0.0,-1.0,0.0,0.0]
[1779513393899,53.96,75450.16,0.0,-1.0,0.0,0.0]
[1779513395584,53.96,75450.16,0.0,-1.0,0.0,0.0]
[1779513395720,53.96,75450.16,0.0,-1.0,0.0,0.0]
[1779513402594,53.96,75457.23,0.0,-1.0,0.0,0.0]
[1779513402720,53.96,75457.23,0.0,-1.0,0.0,0.0]
[1779513403100,53.96,75456.18,0.0,-1.0,0.0,0.0]
[1779513403220,53.96,75456.18,0.0,-1.0,0.0,0.0]
[1779513410011,53.96,75456.06,0.0,-1.0,0.0,0.0]
[1779513413826,53.96,75456.74,0.0,-1.0,0.0,0.0]
[1779513413970,53.96,75456.74,0.0,-1.0,0.0,0.0]
[1779513419074,53.96,75457.38,0.0,-1.0,0.0,0.0]
[1779513421273,53.96,75458.0,0.0,-1.0,0.0,0.0]
[1779513421469,53.96,75458.0,0.0,-1.0,0.0,0.0]
[1779513423640,53.96,75458.16,0.0,-1.0,0.0,0.0]
[1779513423720,53.96,75458.16,0.0,-1.0,0.0,0.0]
[1779513428308,53.96,75457.97,0.0,-1.0,0.0,0.0]
[1779513428469,53.96,75457.97,0.0,-1.0,0.0,0.0]
[1779513433052,53.96,75458.73,0.0,-1.0,0.0,0.0]
[1779513433221,53.96,75458.73,0.0,-1.0,0.0,0.0]
[1779513439214,53.96,75458.03,0.0,-1.0,0.0,0.0]
[1779513440477,53.96,75458.03,0.0,-1.0,0.0,0.0]
[1779513440720,53.96,75458.03,0.0,-1.0,0.0,0.0]
[1779513445788,53.96,75459.64,0.0,-1.0,0.0,0.0]
[1779513445969,53.96,75459.64,0.0,-1.0,0.0,0.0]
[1779513446747,53.96,75459.64,0.0,-1.0,0.0,0.0]
[1779513446969,53.96,75460.53,0.0,-1.0,0.0,0.0]
[1779513452165,53.96,75461.52,0.0,-1.0,0.0,0.0]
[1779513452219,53.96,75461.52,0.0,-1.0,0.0,0.0]
[1779513457339,53.96,75463.79,0.0,-1.0,0.0,0.0]
[1779513460024,53.96,75464.23,0.0,-1.0,0.0,0.0]
[1779513460221,53.96,75464.23,0.0,-1.0,0.0,0.0]
[1779513460442,53.96,75464.23,0.0,-1.0,0.0,0.0]
[1779513460470,53.96,75464.23,0.0,-1.0,0.0,0.0]
[1779513466403,53.96,75464.55,0.0,-1.0,0.0,0.0]
[1779513472446,53.96,75465.01,0.0,-1.0,0.0,0.0]
[1779513477482,53.96,75465.32,0.0,-1.0,0.0,0.0]
[1779513483523,53.96,75465.32,0.0,-1.0,0.0,0.0]
[1779513486541,53.96,75465.54,0.0,-1.0,0.0,0.0]
[1779513486720,53.96,75465.54,0.0,-1.0,0.0,0.0]
[1779513492586,53.96,75465.24,0.0,-1.0,0.0,0.0]
[1779513493726,53.96,75465.24,0.0,-1.0,0.0,0.0]
[1779513493969,53.96,75466.83,0.0,-1.0,0.0,0.0]
[1779513496491,53.96,75466.87,0.0,-1.0,0.0,0.0]
[1779513496720,53.96,75466.87,0.0,-1.0,0.0,0.0]
[1779513505678,53.96,75465.22,0.0,-1.0,0.0,0.0]
[1779513510713,53.96,75463.21,0.0,-1.0,0.0,0.0]
[1779513514221,53.96,75462.2,0.0,-1.0,0.0,0.0]
[1779513520782,53.96,75461.99,0.0,-1.0,0.0,0.0]
[1779513525818,53.96,75462.18,0.0,-1.0,0.0,0.0]
[1779513525909,53.96,75462.18,0.0,-1.0,0.0,0.0]
[1779513525972,53.96,75462.18,0.0,-1.0,0.0,0.0]
[1779513527538,53.96,75462.18,0.0,-1.0,0.0,0.0]
[1779513528221,53.96,75462.98,0.0,-1.0,0.0,0.0]
[1779513537901,53.96,75463.75,0.0,-1.0,0.0,0.0]
[1779513540474,53.96,75463.66,0.0,-1.0,0.0,0.0]
[1779513540722,53.96,75463.66,0.0,-1.0,0.0,0.0]
[1779513544219,53.96,75463.66,0.0,-1.0,0.0,0.0]
[1779513549986,53.96,75463.64,0.0,-1.0,0.0,0.0]
[1779513553378,53.96,75462.44,0.0,-1.0,0.0,0.0]
[1779513553472,53.96,75462.44,0.0,-1.0,0.0,0.0]
[1779513553942,53.96,75459.26,0.0,-1.0,0.0,0.0]
[1779513553970,53.96,75459.26,0.0,-1.0,0.0,0.0]
[1779513557267,53.96,75458.71,0.0,-1.0,0.0,0.0]
[1779513557470,53.96,75458.71,0.0,-1.0,0.0,0.0]
[1779513557738,53.96,75458.71,0.0,-1.0,0.0,0.0]
[1779513557971,53.96,75457.47,0.0,-1.0,0.0,0.0]
[1779513563083,53.96,75458.24,0.0,-1.0,0.0,0.0]
[1779513565407,53.96,75458.24,0.0,-1.0,0.0,0.0]
[1779513565470,53.96,75458.24,0.0,-1.0,0.0,0.0]
[1779513566071,53.96,75458.5,0.0,-1.0,0.0,0.0]
[1779513566220,53.96,75458.5,0.0,-1.0,0.0,0.0]
[1779513573154,53.96,75458.16,0.0,-1.0,0.0,0.0]
[1779513579196,53.96,75456.98,0.0,-1.0,0.0,0.0]
[1779513580906,53.96,75456.98,0.0,-1.0,0.0,0.0]
[1779513580971,53.96,75456.51,0.0,-1.0,0.0,0.0]
[1779513581578,53.96,75456.51,0.0,-1.0,0.0,0.0]
[1779513581722,53.96,75456.51,0.0,-1.0,0.0,0.0]
[1779513587251,53.96,75456.03,0.0,-1.0,0.0,0.0]
[1779513592290,53.96,75455.03,0.0,-1.0,0.0,0.0]
[1779513593298,53.96,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779513595312,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779513595483,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779513596028,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779513596220,53.96,75444.66,0.0,-1.0,0.0,0.0]
[1779513601353,53.96,75444.61,0.0,-1.0,0.0,0.0]
[1779513608333,53.96,75444.61,0.0,-1.0,0.0,0.0]
[1779513608470,53.96,75444.61,0.0,-1.0,0.0,0.0]
[1779513608984,53.96,75444.61,0.0,-1.0,0.0,0.0]
[1779513609220,53.96,75444.61,0.0,-1.0,0.0,0.0]
[1779513613438,53.96,75437.45,0.0,-1.0,0.0,0.0]
[1779513614488,53.96,75437.45,0.0,-1.0,0.0,0.0]
[1779513614721,53.96,75437.45,0.0,-1.0,0.0,0.0]
[1779513616155,53.96,75433.55,0.0,-1.0,0.0,0.0]
[1779513616221,53.96,75433.55,0.0,-1.0,0.0,0.0]
[1779513621496,53.96,75434.19,0.0,-1.0,0.0,0.0]
[1779513622537,53.96,75434.19,0.0,-1.0,0.0,0.0]
[1779513622720,53.96,75434.19,0.0,-1.0,0.0,0.0]
[1779513623089,53.96,75434.26,0.0,-1.0,0.0,0.0]
[1779513623221,53.96,75434.26,0.0,-1.0,0.0,0.0]
[1779513628545,53.96,75433.88,0.0,-1.0,0.0,0.0]
[1779513633580,53.96,75433.87,0.0,-1.0,0.0,0.0]
[1779513636483,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779513636721,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779513637272,53.96,75430.52,0.0,-1.0,0.0,0.0]
[1779513637472,53.96,75430.52,0.0,-1.0,0.0,0.0]
[1779513642643,53.96,75430.67,0.0,-1.0,0.0,0.0]
[1779513648685,53.96,75430.84,0.0,-1.0,0.0,0.0]
[1779513654727,53.96,75430.92,0.0,-1.0,0.0,0.0]
[1779513659780,53.96,75422.16,0.0,-1.0,0.0,0.0]
[1779513660928,53.96,75422.16,0.0,-1.0,0.0,0.0]
[1779513660970,53.96,75422.16,0.0,-1.0,0.0,0.0]
[1779513661593,53.96,75422.95,0.0,-1.0,0.0,0.0]
[1779513661723,53.96,75422.95,0.0,-1.0,0.0,0.0]
[1779513666829,53.96,75420.92,0.0,-1.0,0.0,0.0]
[1779513668433,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779513668470,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779513672353,53.96,75420.26,0.0,-1.0,0.0,0.0]
[1779513672474,53.96,75420.26,0.0,-1.0,0.0,0.0]
[1779513677559,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779513677720,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779513678123,53.96,75418.02,0.0,-1.0,0.0,0.0]
[1779513678222,53.96,75418.02,0.0,-1.0,0.0,0.0]
[1779513684959,53.96,75417.84,0.0,-1.0,0.0,0.0]
[1779513693016,53.96,75417.85,0.0,-1.0,0.0,0.0]
[1779513696559,53.96,75417.96,0.0,-1.0,0.0,0.0]
[1779513696720,53.96,75417.96,0.0,-1.0,0.0,0.0]
[1779513697298,53.96,75417.75,0.0,-1.0,0.0,0.0]
[1779513697472,53.96,75417.75,0.0,-1.0,0.0,0.0]
[1779513703086,53.96,75418.4,0.0,-1.0,0.0,0.0]
[1779513708121,53.96,75419.65,0.0,-1.0,0.0,0.0]
[1779513710251,53.96,75421.4,0.0,-1.0,0.0,0.0]
[1779513710470,53.96,75421.4,0.0,-1.0,0.0,0.0]
[1779513710504,53.96,75422.88,0.0,-1.0,0.0,0.0]
[1779513711402,53.96,75422.88,0.0,-1.0,0.0,0.0]
[1779513711470,53.96,75422.88,0.0,-1.0,0.0,0.0]
[1779513711503,53.96,75422.26,0.0,-1.0,0.0,0.0]
[1779513717184,53.96,75422.51,0.0,-1.0,0.0,0.0]
[1779513719645,53.96,75422.51,0.0,-1.0,0.0,0.0]
[1779513719722,53.96,75422.51,0.0,-1.0,0.0,0.0]
[1779513719823,53.96,75421.98,0.0,-1.0,0.0,0.0]
[1779513721788,53.96,75421.86,0.0,-1.0,0.0,0.0]
[1779513721969,53.96,75421.86,0.0,-1.0,0.0,0.0]
[1779513722038,53.96,75421.86,0.0,-1.0,0.0,0.0]
[1779513723225,53.96,75422.54,0.0,-1.0,0.0,0.0]
[1779513728261,53.96,75422.25,0.0,-1.0,0.0,0.0]
[1779513730671,53.96,75422.67,0.0,-1.0,0.0,0.0]
[1779513730720,53.96,75422.67,0.0,-1.0,0.0,0.0]
[1779513730814,53.96,75421.84,0.0,-1.0,0.0,0.0]
[1779513733297,53.96,75422.6,0.0,-1.0,0.0,0.0]
[1779513735309,53.96,75422.35,0.0,-1.0,0.0,0.0]
[1779513735472,53.96,75422.35,0.0,-1.0,0.0,0.0]
[1779513739338,53.96,75423.13,0.0,-1.0,0.0,0.0]
[1779513740862,53.96,75423.13,0.0,-1.0,0.0,0.0]
[1779513740970,53.96,75423.13,0.0,-1.0,0.0,0.0]
[1779513741025,53.96,75422.89,0.0,-1.0,0.0,0.0]
[1779513742544,53.96,75422.74,0.0,-1.0,0.0,0.0]
[1779513742722,53.96,75422.74,0.0,-1.0,0.0,0.0]
[1779513744720,53.96,75422.81,0.0,-1.0,0.0,0.0]
[1779513744821,53.96,75422.81,0.0,-1.0,0.0,0.0]
[1779513750415,53.96,75422.46,0.0,-1.0,0.0,0.0]
[1779513751422,53.96,75422.47,0.0,-1.0,0.0,0.0]
[1779513754224,53.96,75422.7,0.0,-1.0,0.0,0.0]
[1779513754470,53.96,75422.7,0.0,-1.0,0.0,0.0]
[1779513755057,53.96,75422.7,0.0,-1.0,0.0,0.0]
[1779513755078,53.96,75422.28,0.0,-1.0,0.0,0.0]
[1779513755220,53.96,75422.28,0.0,-1.0,0.0,0.0]
[1779513758471,53.96,75421.13,0.0,-1.0,0.0,0.0]
[1779513761070,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779513761071,53.96,75420.81,0.0,-1.0,0.0,0.0]
[1779513761219,53.96,75420.81,0.0,-1.0,0.0,0.0]
[1779513761978,53.96,75420.81,0.0,-1.0,0.0,0.0]
[1779513762221,53.96,75420.7,0.0,-1.0,0.0,0.0]
[1779513765520,53.96,75418.41,0.0,-1.0,0.0,0.0]
[1779513766150,53.96,75418.41,0.0,-1.0,0.0,0.0]
[1779513766221,53.96,75418.41,0.0,-1.0,0.0,0.0]
[1779513767077,53.96,75418.41,0.0,-1.0,0.0,0.0]
[1779513766527,53.96,75417.6,0.0,-1.0,0.0,0.0]
[1779513767224,53.96,75417.6,0.0,-1.0,0.0,0.0]
[1779513772569,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779513773653,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779513773721,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779513773821,53.96,75415.07,0.0,-1.0,0.0,0.0]
[1779513774323,53.96,75415.07,0.0,-1.0,0.0,0.0]
[1779513774470,53.96,75415.07,0.0,-1.0,0.0,0.0]
[1779513777604,53.96,75416.54,0.0,-1.0,0.0,0.0]
[1779513778611,53.96,75417.49,0.0,-1.0,0.0,0.0]
[1779513779618,53.96,75418.35,0.0,-1.0,0.0,0.0]
[1779513782013,53.96,75418.34,0.0,-1.0,0.0,0.0]
[1779513782073,53.96,75418.1,0.0,-1.0,0.0,0.0]
[1779513782220,53.96,75418.1,0.0,-1.0,0.0,0.0]
[1779513782639,53.96,75417.63,0.0,-1.0,0.0,0.0]
[1779513783127,53.96,75417.63,0.0,-1.0,0.0,0.0]
[1779513783223,53.96,75417.63,0.0,-1.0,0.0,0.0]
[1779513784653,53.96,75417.21,0.0,-1.0,0.0,0.0]
[1779513789687,53.96,75417.7,0.0,-1.0,0.0,0.0]
[1779513791818,53.96,75417.79,0.0,-1.0,0.0,0.0]
[1779513791973,53.96,75417.79,0.0,-1.0,0.0,0.0]
[1779513793954,53.96,75417.95,0.0,-1.0,0.0,0.0]
[1779513793969,53.96,75417.95,0.0,-1.0,0.0,0.0]
[1779513794055,53.96,75418.09,0.0,-1.0,0.0,0.0]
[1779513797744,53.96,75418.53,0.0,-1.0,0.0,0.0]
[1779513799758,53.96,75419.04,0.0,-1.0,0.0,0.0]
[1779513801598,53.96,75419.3,0.0,-1.0,0.0,0.0]
[1779513801720,53.96,75419.3,0.0,-1.0,0.0,0.0]
[1779513806806,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513807814,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779513808775,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779513808974,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779513809076,53.96,75418.85,0.0,-1.0,0.0,0.0]
[1779513810031,53.96,75418.85,0.0,-1.0,0.0,0.0]
[1779513810134,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513810221,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513811842,53.96,75418.74,0.0,-1.0,0.0,0.0]
[1779513812849,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513814863,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779513815686,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779513815720,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779513815870,53.96,75419.66,0.0,-1.0,0.0,0.0]
[1779513816502,53.96,75419.66,0.0,-1.0,0.0,0.0]
[1779513816721,53.96,75419.66,0.0,-1.0,0.0,0.0]
[1779513821890,53.96,75419.87,0.0,-1.0,0.0,0.0]
[1779513821970,53.96,75419.87,0.0,-1.0,0.0,0.0]
[1779513821991,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513822544,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513822721,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779513827954,53.96,75422.44,0.0,-1.0,0.0,0.0]
[1779513828653,53.96,75422.44,0.0,-1.0,0.0,0.0]
[1779513828721,53.96,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,53.96,75424.77,0.0,-1.0,0.0,0.0]
[1779513829813,53.96,75424.77,0.0,-1.0,0.0,0.0]
[1779513829971,53.96,75424.77,0.0,-1.0,0.0,0.0]
[1779513829991,53.96,75422.9,0.0,-1.0,0.0,0.0]
[1779513835008,53.96,75421.5,0.0,-1.0,0.0,0.0]
[1779513835445,53.96,75421.5,0.0,-1.0,0.0,0.0]
[1779513835471,53.96,75421.5,0.0,-1.0,0.0,0.0]
[1779513842053,53.96,75421.4,0.0,-1.0,0.0,0.0]
[1779513845085,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779513846717,53.96,75420.86,0.0,-1.0,0.0,0.0]
[1779513846970,53.96,75420.86,0.0,-1.0,0.0,0.0]
[1779513847099,53.96,75419.0,0.0,-1.0,0.0,0.0]
[1779513849113,53.96,75418.61,0.0,-1.0,0.0,0.0]
[1779513850120,53.96,75418.14,0.0,-1.0,0.0,0.0]
[1779513850475,53.96,75418.14,0.0,-1.0,0.0,0.0]
[1779513850722,53.96,75418.14,0.0,-1.0,0.0,0.0]
[1779513854148,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779513856162,53.96,75416.81,0.0,-1.0,0.0,0.0]
[1779513857169,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779513859213,53.96,75416.39,0.0,-1.0,0.0,0.0]
[1779513859219,53.96,75416.39,0.0,-1.0,0.0,0.0]
[1779513859184,53.96,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,53.96,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,53.96,75410.35,0.0,-1.0,0.0,0.0]
[1779513861597,53.96,75410.35,0.0,-1.0,0.0,0.0]
[1779513861723,53.96,75410.35,0.0,-1.0,0.0,0.0]
[1779513862206,53.96,75410.81,0.0,-1.0,0.0,0.0]
[1779513864222,53.96,75403.31,0.0,-1.0,0.0,0.0]
[1779513864344,53.96,75403.31,0.0,-1.0,0.0,0.0]
[1779513864470,53.96,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,53.96,75400.49,0.0,-1.0,0.0,0.0]
[1779513867099,53.96,75400.49,0.0,-1.0,0.0,0.0]
[1779513867200,53.96,75398.91,0.0,-1.0,0.0,0.0]
[1779513867242,53.96,75397.82,0.0,-1.0,0.0,0.0]
[1779513868249,53.96,75398.58,0.0,-1.0,0.0,0.0]
[1779513869256,53.96,75398.25,0.0,-1.0,0.0,0.0]
[1779513870263,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779513872014,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779513872221,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779513872116,53.96,75395.04,0.0,-1.0,0.0,0.0]
[1779513872276,53.96,75395.68,0.0,-1.0,0.0,0.0]
[1779513873682,53.96,75395.68,0.0,-1.0,0.0,0.0]
[1779513873723,53.96,75395.68,0.0,-1.0,0.0,0.0]
[1779513875298,53.96,75399.15,0.0,-1.0,0.0,0.0]
[1779513876305,53.96,75399.61,0.0,-1.0,0.0,0.0]
[1779513877312,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779513878577,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779513878674,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779513878720,53.96,75400.8,0.0,-1.0,0.0,0.0]
[1779513878821,53.96,75400.91,0.0,-1.0,0.0,0.0]
[1779513879326,53.96,75399.85,0.0,-1.0,0.0,0.0]
[1779513880333,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779513886375,53.96,75400.27,0.0,-1.0,0.0,0.0]
[1779513888389,53.96,75399.9,0.0,-1.0,0.0,0.0]
[1779513890403,53.96,75400.4,0.0,-1.0,0.0,0.0]
[1779513891493,53.96,75400.4,0.0,-1.0,0.0,0.0]
[1779513891722,53.96,75400.4,0.0,-1.0,0.0,0.0]
[1779513891768,53.96,75400.4,0.0,-1.0,0.0,0.0]
[1779513891971,53.96,75400.4,0.0,-1.0,0.0,0.0]
[1779513892067,53.96,75400.38,0.0,-1.0,0.0,0.0]
[1779513892417,53.96,75405.11,0.0,-1.0,0.0,0.0]
[1779513893424,53.96,75406.45,0.0,-1.0,0.0,0.0]
[1779513895571,53.96,75404.16,0.0,-1.0,0.0,0.0]
[1779513896445,53.96,75403.84,0.0,-1.0,0.0,0.0]
[1779513897675,53.96,75403.84,0.0,-1.0,0.0,0.0]
[1779513897719,53.96,75403.84,0.0,-1.0,0.0,0.0]
[1779513897727,53.96,75406.27,0.0,-1.0,0.0,0.0]
[1779513898447,53.96,75406.27,0.0,-1.0,0.0,0.0]
[1779513898469,53.96,75406.27,0.0,-1.0,0.0,0.0]
[1779513902486,53.96,75405.73,0.0,-1.0,0.0,0.0]
[1779513908529,53.96,75406.15,0.0,-1.0,0.0,0.0]
[1779513913699,53.96,75406.19,0.0,-1.0,0.0,0.0]
[1779513913944,53.96,75406.42,0.0,-1.0,0.0,0.0]
[1779513914721,53.96,75406.42,0.0,-1.0,0.0,0.0]
[1779513914983,53.96,75406.42,0.0,-1.0,0.0,0.0]
[1779513915222,53.96,75406.42,0.0,-1.0,0.0,0.0]
[1779513915036,53.96,75409.52,0.0,-1.0,0.0,0.0]
[1779513922629,53.96,75410.28,0.0,-1.0,0.0,0.0]
[1779513930172,53.96,75410.36,0.0,-1.0,0.0,0.0]
[1779513930221,53.96,75410.36,0.0,-1.0,0.0,0.0]
[1779513930313,53.96,75411.22,0.0,-1.0,0.0,0.0]
[1779513930470,53.96,75411.22,0.0,-1.0,0.0,0.0]
[1779513935812,53.96,75418.14,0.0,-1.0,0.0,0.0]
[1779513935970,53.96,75418.14,0.0,-1.0,0.0,0.0]
[1779513939970,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779513940222,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779513944951,53.96,75420.98,0.0,-1.0,0.0,0.0]
[1779513944992,53.96,75420.98,0.0,-1.0,0.0,0.0]
[1779513947908,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779513947970,53.96,75420.95,0.0,-1.0,0.0,0.0]
[1779513950318,53.96,75421.2,0.0,-1.0,0.0,0.0]
[1779513950470,53.96,75420.57,0.0,-1.0,0.0,0.0]
[1779513957874,53.96,75420.62,0.0,-1.0,0.0,0.0]
[1779513962558,53.96,75420.33,0.0,-1.0,0.0,0.0]
[1779513962721,53.96,75420.33,0.0,-1.0,0.0,0.0]
[1779513965204,53.96,75419.82,0.0,-1.0,0.0,0.0]
[1779513965224,53.96,75419.82,0.0,-1.0,0.0,0.0]
[1779513965747,53.96,75420.49,0.0,-1.0,0.0,0.0]
[1779513965971,53.96,75420.49,0.0,-1.0,0.0,0.0]
[1779513969491,53.96,75425.92,0.0,-1.0,0.0,0.0]
[1779513969720,53.96,75425.92,0.0,-1.0,0.0,0.0]
[1779513972962,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779513972976,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779513975311,53.96,75433.69,0.0,-1.0,0.0,0.0]
[1779513975469,53.96,75436.95,0.0,-1.0,0.0,0.0]
[1779513981034,53.96,75438.87,0.0,-1.0,0.0,0.0]
[1779513986402,53.96,75439.02,0.0,-1.0,0.0,0.0]
[1779513986470,53.96,75439.02,0.0,-1.0,0.0,0.0]
[1779513987002,53.96,75439.02,0.0,-1.0,0.0,0.0]
[1779513987225,53.96,75439.02,0.0,-1.0,0.0,0.0]
[1779513993119,53.96,75435.37,0.0,-1.0,0.0,0.0]
[1779513993967,53.96,75435.37,0.0,-1.0,0.0,0.0]
[1779513994222,53.96,75435.37,0.0,-1.0,0.0,0.0]
[1779514001176,53.96,75435.81,0.0,-1.0,0.0,0.0]
[1779514007219,53.96,75436.11,0.0,-1.0,0.0,0.0]
[1779514011228,53.96,75437.62,0.0,-1.0,0.0,0.0]
[1779514011471,53.96,75437.63,0.0,-1.0,0.0,0.0]
[1779514014228,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779514014469,53.96,75437.69,0.0,-1.0,0.0,0.0]
[1779514024338,53.96,75437.2,0.0,-1.0,0.0,0.0]
[1779514025355,53.96,75437.2,0.0,-1.0,0.0,0.0]
[1779514025471,53.96,75436.34,0.0,-1.0,0.0,0.0]
[1779514031512,53.96,75436.33,0.0,-1.0,0.0,0.0]
[1779514035951,53.96,75436.36,0.0,-1.0,0.0,0.0]
[1779514035970,53.96,75436.36,0.0,-1.0,0.0,0.0]
[1779514038378,53.96,75436.36,0.0,-1.0,0.0,0.0]
[1779514038470,53.96,75436.36,0.0,-1.0,0.0,0.0]
[1779514043653,53.96,75437.19,0.0,-1.0,0.0,0.0]
[1779514043720,53.96,75437.19,0.0,-1.0,0.0,0.0]
[1779514045141,53.96,75439.34,0.0,-1.0,0.0,0.0]
[1779514045223,53.96,75439.34,0.0,-1.0,0.0,0.0]
[1779514050524,53.96,75441.92,0.0,-1.0,0.0,0.0]
[1779514054643,53.96,75442.18,0.0,-1.0,0.0,0.0]
[1779514054721,53.96,75442.18,0.0,-1.0,0.0,0.0]
[1779514060789,53.96,75442.62,0.0,-1.0,0.0,0.0]
[1779514060972,53.96,75442.62,0.0,-1.0,0.0,0.0]
[1779514063856,53.96,75444.75,0.0,-1.0,0.0,0.0]
[1779514063971,53.96,75444.75,0.0,-1.0,0.0,0.0]
[1779514069657,53.96,75444.37,0.0,-1.0,0.0,0.0]
[1779514073561,53.96,75443.48,0.0,-1.0,0.0,0.0]
[1779514073720,53.96,75443.48,0.0,-1.0,0.0,0.0]
[1779514076774,53.96,75440.25,0.0,-1.0,0.0,0.0]
[1779514076969,53.96,75440.25,0.0,-1.0,0.0,0.0]
[1779514082748,53.96,75440.2,0.0,-1.0,0.0,0.0]
[1779514089060,53.96,75440.2,0.0,-1.0,0.0,0.0]
[1779514089220,53.96,75440.2,0.0,-1.0,0.0,0.0]
[1779514093391,53.96,75434.51,0.0,-1.0,0.0,0.0]
[1779514093470,53.96,75433.96,0.0,-1.0,0.0,0.0]
[1779514097854,53.96,75426.99,0.0,-1.0,0.0,0.0]
[1779514102889,53.96,75426.87,0.0,-1.0,0.0,0.0]
[1779514104720,53.96,75426.87,0.0,-1.0,0.0,0.0]
[1779514109938,53.96,75423.27,0.0,-1.0,0.0,0.0]
[1779514111477,53.96,75423.27,0.0,-1.0,0.0,0.0]
[1779514111721,53.96,75423.2,0.0,-1.0,0.0,0.0]
[1779514111971,53.96,75423.2,0.0,-1.0,0.0,0.0]
[1779514122022,53.96,75422.45,0.0,-1.0,0.0,0.0]
[1779514124400,53.96,75422.45,0.0,-1.0,0.0,0.0]
[1779514124472,53.96,75422.45,0.0,-1.0,0.0,0.0]
[1779514132091,53.96,75423.22,0.0,-1.0,0.0,0.0]
[1779514136784,53.96,75425.16,0.0,-1.0,0.0,0.0]
[1779514136972,53.96,75425.16,0.0,-1.0,0.0,0.0]
[1779514137014,53.96,75425.16,0.0,-1.0,0.0,0.0]
[1779514137238,53.96,75425.16,0.0,-1.0,0.0,0.0]
[1779514142285,53.96,75429.4,0.0,-1.0,0.0,0.0]
[1779514142447,53.96,75429.4,0.0,-1.0,0.0,0.0]
[1779514142471,53.96,75429.4,0.0,-1.0,0.0,0.0]
[1779514148204,53.96,75429.65,0.0,-1.0,0.0,0.0]
[1779514151699,53.96,75429.71,0.0,-1.0,0.0,0.0]
[1779514151722,53.96,75429.71,0.0,-1.0,0.0,0.0]
[1779514151967,53.96,75429.71,0.0,-1.0,0.0,0.0]
[1779514152220,53.96,75429.71,0.0,-1.0,0.0,0.0]
[1779514159281,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779514163247,53.96,75430.12,0.0,-1.0,0.0,0.0]
[1779514163286,53.96,75430.12,0.0,-1.0,0.0,0.0]
[1779514163469,53.96,75430.12,0.0,-1.0,0.0,0.0]
[1779514176399,53.96,75431.42,0.0,-1.0,0.0,0.0]
[1779514178993,53.96,75431.61,0.0,-1.0,0.0,0.0]
[1779514179220,53.96,75431.61,0.0,-1.0,0.0,0.0]
[1779514179381,53.96,75431.61,0.0,-1.0,0.0,0.0]
[1779514179470,53.96,75431.61,0.0,-1.0,0.0,0.0]
[1779514182442,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779514183211,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779514183226,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779514183323,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779514183471,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779514187476,53.96,75415.39,0.0,-1.0,0.0,0.0]
[1779514188131,53.96,75415.39,0.0,-1.0,0.0,0.0]
[1779514188222,53.96,75415.39,0.0,-1.0,0.0,0.0]
[1779514189162,53.96,75415.0,0.0,-1.0,0.0,0.0]
[1779514189223,53.96,75415.0,0.0,-1.0,0.0,0.0]
[1779514192512,53.96,75408.78,0.0,-1.0,0.0,0.0]
[1779514193890,53.96,75408.46,0.0,-1.0,0.0,0.0]
[1779514193972,53.96,75408.46,0.0,-1.0,0.0,0.0]
[1779514194167,53.96,75408.46,0.0,-1.0,0.0,0.0]
[1779514194222,53.96,75408.46,0.0,-1.0,0.0,0.0]
[1779514196541,53.96,75399.37,0.0,-1.0,0.0,0.0]
[1779514198504,53.96,75398.78,0.0,-1.0,0.0,0.0]
[1779514198726,53.96,75399.34,0.0,-1.0,0.0,0.0]
[1779514198977,53.96,75399.34,0.0,-1.0,0.0,0.0]
[1779514199220,53.96,75399.34,0.0,-1.0,0.0,0.0]
[1779514203244,53.96,75398.93,0.0,-1.0,0.0,0.0]
[1779514203470,53.96,75398.93,0.0,-1.0,0.0,0.0]
[1779514203534,53.96,75398.93,0.0,-1.0,0.0,0.0]
[1779514203722,53.96,75398.79,0.0,-1.0,0.0,0.0]
[1779514209633,53.96,75397.35,0.0,-1.0,0.0,0.0]
[1779514211672,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779514211721,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779514211957,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779514211971,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779514217690,53.96,75397.67,0.0,-1.0,0.0,0.0]
[1779514222725,53.96,75397.28,0.0,-1.0,0.0,0.0]
[1779514231788,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779514235054,53.96,75401.07,0.0,-1.0,0.0,0.0]
[1779514235220,53.96,75401.07,0.0,-1.0,0.0,0.0]
[1779514235628,53.96,75401.07,0.0,-1.0,0.0,0.0]
[1779514235720,53.96,75400.56,0.0,-1.0,0.0,0.0]
[1779514240851,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779514242441,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779514242471,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779514242695,53.96,75404.96,0.0,-1.0,0.0,0.0]
[1779514242725,53.96,75404.96,0.0,-1.0,0.0,0.0]
[1779514247900,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779514252935,53.96,75409.62,0.0,-1.0,0.0,0.0]
[1779514257969,53.96,75408.67,0.0,-1.0,0.0,0.0]
[1779514260784,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779514260972,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779514261097,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779514261220,53.96,75410.24,0.0,-1.0,0.0,0.0]
[1779514270059,53.96,75410.99,0.0,-1.0,0.0,0.0]
[1779514274102,53.96,75411.0,0.0,-1.0,0.0,0.0]
[1779514274195,53.96,75411.0,0.0,-1.0,0.0,0.0]
[1779514274221,53.96,75411.0,0.0,-1.0,0.0,0.0]
[1779514277922,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779514277973,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779514278257,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779514278470,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779514284157,53.96,75406.52,0.0,-1.0,0.0,0.0]
[1779514288813,53.96,75406.43,0.0,-1.0,0.0,0.0]
[1779514288972,53.96,75406.43,0.0,-1.0,0.0,0.0]
[1779514289175,53.96,75406.43,0.0,-1.0,0.0,0.0]
[1779514289221,53.96,75406.43,0.0,-1.0,0.0,0.0]
[1779514298255,53.96,75405.72,0.0,-1.0,0.0,0.0]
[1779514299296,53.96,75405.72,0.0,-1.0,0.0,0.0]
[1779514299470,53.96,75405.72,0.0,-1.0,0.0,0.0]
[1779514299879,53.96,75405.83,0.0,-1.0,0.0,0.0]
[1779514299971,53.96,75405.83,0.0,-1.0,0.0,0.0]
[1779514303869,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779514303974,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779514304019,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779514304221,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779514311349,53.96,75407.03,0.0,-1.0,0.0,0.0]
[1779514316170,53.96,75409.22,0.0,-1.0,0.0,0.0]
[1779514316219,53.96,75409.22,0.0,-1.0,0.0,0.0]
[1779514316791,53.96,75409.15,0.0,-1.0,0.0,0.0]
[1779514316971,53.96,75409.15,0.0,-1.0,0.0,0.0]
[1779514325447,53.96,75413.65,0.0,-1.0,0.0,0.0]
[1779514326802,53.96,75414.23,0.0,-1.0,0.0,0.0]
[1779514326971,53.96,75414.23,0.0,-1.0,0.0,0.0]
[1779514327418,53.96,75414.23,0.0,-1.0,0.0,0.0]
[1779514327472,53.96,75414.23,0.0,-1.0,0.0,0.0]
[1779514333503,53.96,75415.01,0.0,-1.0,0.0,0.0]
[1779514337672,53.96,75415.36,0.0,-1.0,0.0,0.0]
[1779514337676,53.96,75415.36,0.0,-1.0,0.0,0.0]
[1779514337720,53.96,75415.36,0.0,-1.0,0.0,0.0]
[1779514342810,53.96,75420.57,0.0,-1.0,0.0,0.0]
[1779514342970,53.96,75420.57,0.0,-1.0,0.0,0.0]
[1779514343386,53.96,75420.57,0.0,-1.0,0.0,0.0]
[1779514343470,53.96,75420.57,0.0,-1.0,0.0,0.0]
[1779514348608,53.96,75420.77,0.0,-1.0,0.0,0.0]
[1779514349376,53.96,75420.77,0.0,-1.0,0.0,0.0]
[1779514349471,53.96,75420.77,0.0,-1.0,0.0,0.0]
[1779514349615,53.96,75420.93,0.0,-1.0,0.0,0.0]
[1779514350001,53.96,75420.93,0.0,-1.0,0.0,0.0]
[1779514350220,53.96,75420.93,0.0,-1.0,0.0,0.0]
[1779514351629,53.96,75420.86,0.0,-1.0,0.0,0.0]
[1779514356664,53.96,75420.46,0.0,-1.0,0.0,0.0]
[1779514358678,53.96,75421.32,0.0,-1.0,0.0,0.0]
[1779514359685,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779514360332,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779514360472,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779514360710,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779514360723,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779514360748,53.96,75422.29,0.0,-1.0,0.0,0.0]
[1779514361699,53.96,75422.94,0.0,-1.0,0.0,0.0]
[1779514363713,53.96,75423.45,0.0,-1.0,0.0,0.0]
[1779514364720,53.96,75422.14,0.0,-1.0,0.0,0.0]
[1779514365605,53.96,75422.14,0.0,-1.0,0.0,0.0]
[1779514365720,53.96,75422.14,0.0,-1.0,0.0,0.0]
[1779514365728,53.96,75421.69,0.0,-1.0,0.0,0.0]
[1779514370763,53.96,75421.79,0.0,-1.0,0.0,0.0]
[1779514376806,53.96,75421.53,0.0,-1.0,0.0,0.0]
[1779514383854,53.96,75421.47,0.0,-1.0,0.0,0.0]
[1779514384862,53.96,75420.89,0.0,-1.0,0.0,0.0]
[1779514385869,53.96,75420.19,0.0,-1.0,0.0,0.0]
[1779514389432,53.96,75420.17,0.0,-1.0,0.0,0.0]
[1779514389470,53.96,75420.17,0.0,-1.0,0.0,0.0]
[1779514389642,53.96,75420.17,0.0,-1.0,0.0,0.0]
[1779514390171,53.96,75420.17,0.0,-1.0,0.0,0.0]
[1779514390220,53.96,75420.17,0.0,-1.0,0.0,0.0]
[1779514397953,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,53.96,75421.25,0.0,-1.0,0.0,0.0]
[1779514414064,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779514414956,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779514414971,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779514415474,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779514415720,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779514415755,53.96,75421.59,0.0,-1.0,0.0,0.0]
[1779514424135,53.96,75421.51,0.0,-1.0,0.0,0.0]
[1779514427895,53.96,75421.16,0.0,-1.0,0.0,0.0]
[1779514427969,53.96,75421.16,0.0,-1.0,0.0,0.0]
[1779514428696,53.96,75421.16,0.0,-1.0,0.0,0.0]
[1779514428723,53.96,75421.16,0.0,-1.0,0.0,0.0]
[1779514428793,53.96,75421.08,0.0,-1.0,0.0,0.0]
[1779514439404,53.96,75421.23,0.0,-1.0,0.0,0.0]
[1779514444325,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514444470,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514444810,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514444851,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514444970,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514450317,53.96,75421.28,0.0,-1.0,0.0,0.0]
[1779514456359,53.96,75421.0,0.0,-1.0,0.0,0.0]
[1779514462401,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779514467436,53.96,75420.9,0.0,-1.0,0.0,0.0]
[1779514472472,53.96,75414.7,0.0,-1.0,0.0,0.0]
[1779514473645,53.96,75414.7,0.0,-1.0,0.0,0.0]
[1779514473720,53.96,75414.7,0.0,-1.0,0.0,0.0]
[1779514473746,53.96,75414.15,0.0,-1.0,0.0,0.0]
[1779514474464,53.96,75414.15,0.0,-1.0,0.0,0.0]
[1779514474471,53.96,75414.15,0.0,-1.0,0.0,0.0]
[1779514474486,53.96,75413.72,0.0,-1.0,0.0,0.0]
[1779514480527,53.96,75412.7,0.0,-1.0,0.0,0.0]
[1779514481535,53.96,75413.16,0.0,-1.0,0.0,0.0]
[1779514481989,53.96,75413.16,0.0,-1.0,0.0,0.0]
[1779514482220,53.96,75413.16,0.0,-1.0,0.0,0.0]
[1779514482542,53.96,75413.19,0.0,-1.0,0.0,0.0]
[1779514482973,53.96,75413.19,0.0,-1.0,0.0,0.0]
[1779514483220,53.96,75413.19,0.0,-1.0,0.0,0.0]
[1779514488327,53.96,75413.12,0.0,-1.0,0.0,0.0]
[1779514488472,53.96,75413.12,0.0,-1.0,0.0,0.0]
[1779514488583,53.96,75411.99,0.0,-1.0,0.0,0.0]
[1779514490598,53.96,75411.51,0.0,-1.0,0.0,0.0]
[1779514491367,53.96,75411.51,0.0,-1.0,0.0,0.0]
[1779514491471,53.96,75411.51,0.0,-1.0,0.0,0.0]
[1779514491605,53.96,75408.07,0.0,-1.0,0.0,0.0]
[1779514492869,53.96,75408.07,0.0,-1.0,0.0,0.0]
[1779514492974,53.96,75408.21,0.0,-1.0,0.0,0.0]
[1779514493618,53.96,75407.67,0.0,-1.0,0.0,0.0]
[1779514495633,53.96,75406.64,0.0,-1.0,0.0,0.0]
[1779514496798,53.96,75406.64,0.0,-1.0,0.0,0.0]
[1779514496899,53.96,75405.73,0.0,-1.0,0.0,0.0]
[1779514496972,53.96,75405.73,0.0,-1.0,0.0,0.0]
[1779514497647,53.96,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,53.96,75394.8,0.0,-1.0,0.0,0.0]
[1779514499661,53.96,75392.56,0.0,-1.0,0.0,0.0]
[1779514500176,53.96,75392.56,0.0,-1.0,0.0,0.0]
[1779514500221,53.96,75392.56,0.0,-1.0,0.0,0.0]
[1779514500668,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779514501076,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779514501220,53.96,75391.58,0.0,-1.0,0.0,0.0]
[1779514501675,53.96,75392.69,0.0,-1.0,0.0,0.0]
[1779514504696,53.96,75393.5,0.0,-1.0,0.0,0.0]
[1779514505703,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514506830,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514506931,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514506972,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514507828,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514507927,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514507972,53.96,75396.26,0.0,-1.0,0.0,0.0]
[1779514513759,53.96,75396.23,0.0,-1.0,0.0,0.0]
[1779514518794,53.96,75396.52,0.0,-1.0,0.0,0.0]
[1779514525842,53.96,75397.14,0.0,-1.0,0.0,0.0]
[1779514528864,53.96,75398.15,0.0,-1.0,0.0,0.0]
[1779514529873,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779514530595,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779514530722,53.96,75398.92,0.0,-1.0,0.0,0.0]
[1779514530878,53.96,75399.55,0.0,-1.0,0.0,0.0]
[1779514531719,53.96,75399.55,0.0,-1.0,0.0,0.0]
[1779514531885,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779514531971,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779514537927,53.96,75399.13,0.0,-1.0,0.0,0.0]
[1779514542962,53.96,75399.36,0.0,-1.0,0.0,0.0]
[1779514550012,53.96,75399.7,0.0,-1.0,0.0,0.0]
[1779514552026,53.96,75399.32,0.0,-1.0,0.0,0.0]
[1779514558068,53.96,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,53.96,75400.18,0.0,-1.0,0.0,0.0]
[1779514564105,53.96,75400.18,0.0,-1.0,0.0,0.0]
[1779514564220,53.96,75400.18,0.0,-1.0,0.0,0.0]
[1779514564321,53.96,75399.96,0.0,-1.0,0.0,0.0]
[1779514565168,53.96,75399.96,0.0,-1.0,0.0,0.0]
[1779514565220,53.96,75399.96,0.0,-1.0,0.0,0.0]
[1779514574185,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779514576364,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779514576428,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779514576470,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779514576572,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779514585812,53.96,75400.0,0.0,-1.0,0.0,0.0]
[1779514585971,53.96,75400.0,0.0,-1.0,0.0,0.0]
[1779514586013,53.96,75402.19,0.0,-1.0,0.0,0.0]
[1779514586269,53.96,75404.0,0.0,-1.0,0.0,0.0]
[1779514587091,53.96,75404.0,0.0,-1.0,0.0,0.0]
[1779514587228,53.96,75404.0,0.0,-1.0,0.0,0.0]
[1779514587276,53.96,75404.93,0.0,-1.0,0.0,0.0]
[1779514591304,53.96,75405.41,0.0,-1.0,0.0,0.0]
[1779514596339,53.96,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,53.96,75405.18,0.0,-1.0,0.0,0.0]
[1779514603389,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779514604266,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779514604471,53.96,75406.37,0.0,-1.0,0.0,0.0]
[1779514604572,53.96,75406.18,0.0,-1.0,0.0,0.0]
[1779514605838,53.96,75406.18,0.0,-1.0,0.0,0.0]
[1779514605971,53.96,75406.18,0.0,-1.0,0.0,0.0]
[1779514611446,53.96,75405.92,0.0,-1.0,0.0,0.0]
[1779514614467,53.96,75404.36,0.0,-1.0,0.0,0.0]
[1779514615663,53.96,75404.36,0.0,-1.0,0.0,0.0]
[1779514615720,53.96,75404.36,0.0,-1.0,0.0,0.0]
[1779514615821,53.96,75403.36,0.0,-1.0,0.0,0.0]
[1779514617556,53.96,75403.35,0.0,-1.0,0.0,0.0]
[1779514617721,53.96,75403.35,0.0,-1.0,0.0,0.0]
[1779514617769,53.96,75402.52,0.0,-1.0,0.0,0.0]
[1779514621516,53.96,75402.26,0.0,-1.0,0.0,0.0]
[1779514622523,53.96,75401.96,0.0,-1.0,0.0,0.0]
[1779514629576,53.96,75401.98,0.0,-1.0,0.0,0.0]
[1779514630583,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779514631647,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779514631720,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779514631749,53.96,75401.06,0.0,-1.0,0.0,0.0]
[1779514632597,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779514633127,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779514633224,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779514634611,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779514635618,53.96,75402.21,0.0,-1.0,0.0,0.0]
[1779514641659,53.96,75402.42,0.0,-1.0,0.0,0.0]
[1779514645989,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779514647025,53.96,75404.99,0.0,-1.0,0.0,0.0]
[1779514646695,53.96,75405.82,0.0,-1.0,0.0,0.0]
[1779514647226,53.96,75405.82,0.0,-1.0,0.0,0.0]
[1779514648721,53.96,75405.65,0.0,-1.0,0.0,0.0]
[1779514648822,53.96,75405.8,0.0,-1.0,0.0,0.0]
[1779514654750,53.96,75405.04,0.0,-1.0,0.0,0.0]
[1779514658474,53.96,75405.04,0.0,-1.0,0.0,0.0]
[1779514658720,53.96,75405.04,0.0,-1.0,0.0,0.0]
[1779514664821,53.96,75404.95,0.0,-1.0,0.0,0.0]
[1779514671776,53.96,75405.03,0.0,-1.0,0.0,0.0]
[1779514671971,53.96,75405.03,0.0,-1.0,0.0,0.0]
[1779514675884,53.96,75405.97,0.0,-1.0,0.0,0.0]
[1779514675970,53.96,75405.97,0.0,-1.0,0.0,0.0]
[1779514683954,53.96,75409.4,0.0,-1.0,0.0,0.0]
[1779514684715,53.96,75409.4,0.0,-1.0,0.0,0.0]
[1779514684721,53.96,75409.4,0.0,-1.0,0.0,0.0]
[1779514689691,53.96,75411.97,0.0,-1.0,0.0,0.0]
[1779514689720,53.96,75411.97,0.0,-1.0,0.0,0.0]
[1779514692583,53.96,75412.33,0.0,-1.0,0.0,0.0]
[1779514692721,53.96,75412.33,0.0,-1.0,0.0,0.0]
[1779514696756,53.96,75417.2,0.0,-1.0,0.0,0.0]
[1779514696970,53.96,75417.2,0.0,-1.0,0.0,0.0]
[1779514698415,53.96,75418.76,0.0,-1.0,0.0,0.0]
[1779514698473,53.96,75418.76,0.0,-1.0,0.0,0.0]
[1779514704094,53.96,75417.76,0.0,-1.0,0.0,0.0]
[1779514708254,53.96,75417.94,0.0,-1.0,0.0,0.0]
[1779514708469,53.96,75417.94,0.0,-1.0,0.0,0.0]
[1779514719264,53.96,75417.83,0.0,-1.0,0.0,0.0]
[1779514719470,53.96,75417.83,0.0,-1.0,0.0,0.0]
[1779514723051,53.96,75414.51,0.0,-1.0,0.0,0.0]
[1779514723223,53.96,75414.34,0.0,-1.0,0.0,0.0]
[1779514728262,53.96,75414.26,0.0,-1.0,0.0,0.0]
[1779514735311,53.96,75415.09,0.0,-1.0,0.0,0.0]
[1779514740347,53.96,75414.94,0.0,-1.0,0.0,0.0]
[1779514747672,53.96,75414.94,0.0,-1.0,0.0,0.0]
[1779514750720,53.96,75414.71,0.0,-1.0,0.0,0.0]
[1779514751598,53.96,75413.14,0.0,-1.0,0.0,0.0]
[1779514751721,53.96,75413.14,0.0,-1.0,0.0,0.0]
[1779514757467,53.96,75412.65,0.0,-1.0,0.0,0.0]
[1779514758560,53.96,75412.65,0.0,-1.0,0.0,0.0]
[1779514758722,53.96,75412.65,0.0,-1.0,0.0,0.0]
[1779514764516,53.96,75412.55,0.0,-1.0,0.0,0.0]
[1779514767168,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779514767174,53.96,75412.58,0.0,-1.0,0.0,0.0]
[1779514767236,53.96,75412.55,0.0,-1.0,0.0,0.0]
[1779514774586,53.96,75412.61,0.0,-1.0,0.0,0.0]
[1779514779621,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779514786249,53.96,75413.26,0.0,-1.0,0.0,0.0]
[1779514786459,53.96,75413.26,0.0,-1.0,0.0,0.0]
[1779514786471,53.96,75413.26,0.0,-1.0,0.0,0.0]
[1779514791705,53.96,75413.25,0.0,-1.0,0.0,0.0]
[1779514796740,53.96,75413.35,0.0,-1.0,0.0,0.0]
[1779514804795,53.96,75413.45,0.0,-1.0,0.0,0.0]
[1779514808596,53.96,75416.99,0.0,-1.0,0.0,0.0]
[1779514808641,53.96,75416.99,0.0,-1.0,0.0,0.0]
[1779514808722,53.96,75416.99,0.0,-1.0,0.0,0.0]
[1779514813803,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779514813970,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779514814040,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779514814221,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779514819901,53.96,75417.43,0.0,-1.0,0.0,0.0]
[1779514824713,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779514824721,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779514830978,53.96,75418.82,0.0,-1.0,0.0,0.0]
[1779514833255,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779514833432,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779514833472,53.96,75418.86,0.0,-1.0,0.0,0.0]
[1779514843063,53.96,75419.26,0.0,-1.0,0.0,0.0]
[1779514845716,53.96,75418.9,0.0,-1.0,0.0,0.0]
[1779514845721,53.96,75418.9,0.0,-1.0,0.0,0.0]
[1779514851118,53.96,75418.16,0.0,-1.0,0.0,0.0]
[1779514852117,53.96,75418.16,0.0,-1.0,0.0,0.0]
[1779514852177,53.96,75418.16,0.0,-1.0,0.0,0.0]
[1779514852222,53.96,75418.16,0.0,-1.0,0.0,0.0]
[1779514860182,53.96,75417.13,0.0,-1.0,0.0,0.0]
[1779514863024,53.96,75417.19,0.0,-1.0,0.0,0.0]
[1779514863195,53.96,75417.19,0.0,-1.0,0.0,0.0]
[1779514863221,53.96,75417.19,0.0,-1.0,0.0,0.0]
[1779514871259,53.96,75415.58,0.0,-1.0,0.0,0.0]
[1779514874531,53.96,75415.02,0.0,-1.0,0.0,0.0]
[1779514874666,53.96,75415.02,0.0,-1.0,0.0,0.0]
[1779514874724,53.96,75415.02,0.0,-1.0,0.0,0.0]
[1779514883348,53.96,75415.61,0.0,-1.0,0.0,0.0]
[1779514886732,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779514886871,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779514886972,53.96,75416.04,0.0,-1.0,0.0,0.0]
[1779514898453,53.96,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,53.96,75417.34,0.0,-1.0,0.0,0.0]
[1779514908528,53.96,75416.36,0.0,-1.0,0.0,0.0]
[1779514911104,53.96,75416.53,0.0,-1.0,0.0,0.0]
[1779514911221,53.96,75416.53,0.0,-1.0,0.0,0.0]
[1779514911241,53.96,75416.53,0.0,-1.0,0.0,0.0]
[1779514911473,53.96,75416.28,0.0,-1.0,0.0,0.0]
[1779514918598,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779514922390,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779514922470,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779514927661,53.96,75416.79,0.0,-1.0,0.0,0.0]
[1779514932696,53.96,75416.87,0.0,-1.0,0.0,0.0]
[1779514941759,53.96,75417.01,0.0,-1.0,0.0,0.0]
[1779514948807,53.96,75416.8,0.0,-1.0,0.0,0.0]
[1779514950781,53.96,75416.48,0.0,-1.0,0.0,0.0]
[1779514950920,53.96,75416.48,0.0,-1.0,0.0,0.0]
[1779514950970,53.96,75416.48,0.0,-1.0,0.0,0.0]
[1779514956864,53.96,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,53.96,75417.1,0.0,-1.0,0.0,0.0]
[1779514971949,53.96,75417.18,0.0,-1.0,0.0,0.0]
[1779514971980,53.96,75417.18,0.0,-1.0,0.0,0.0]
[1779514972148,53.96,75417.18,0.0,-1.0,0.0,0.0]
[1779514972221,53.96,75417.18,0.0,-1.0,0.0,0.0]
[1779514978018,53.96,75417.23,0.0,-1.0,0.0,0.0]
[1779514984060,53.96,75417.43,0.0,-1.0,0.0,0.0]
[1779514990102,53.96,75418.48,0.0,-1.0,0.0,0.0]
[1779514992923,53.96,75418.8,0.0,-1.0,0.0,0.0]
[1779514992970,53.96,75418.8,0.0,-1.0,0.0,0.0]
[1779514998158,53.96,75421.94,0.0,-1.0,0.0,0.0]
[1779514998636,53.96,75421.94,0.0,-1.0,0.0,0.0]
[1779514998722,53.96,75421.94,0.0,-1.0,0.0,0.0]
[1779514998779,53.96,75421.94,0.0,-1.0,0.0,0.0]
[1779514998977,53.96,75421.94,0.0,-1.0,0.0,0.0]
[1779515004201,53.96,75424.2,0.0,-1.0,0.0,0.0]
[1779515006689,53.96,75424.91,0.0,-1.0,0.0,0.0]
[1779515006722,53.96,75424.91,0.0,-1.0,0.0,0.0]
[1779515012257,53.96,75424.98,0.0,-1.0,0.0,0.0]
[1779515014784,53.96,75424.85,0.0,-1.0,0.0,0.0]
[1779515014789,53.96,75424.85,0.0,-1.0,0.0,0.0]
[1779515014970,53.96,75424.85,0.0,-1.0,0.0,0.0]
[1779515021320,53.96,75425.35,0.0,-1.0,0.0,0.0]
[1779515024091,53.96,75425.59,0.0,-1.0,0.0,0.0]
[1779515024220,53.96,75425.59,0.0,-1.0,0.0,0.0]
[1779515024400,53.96,75425.59,0.0,-1.0,0.0,0.0]
[1779515024472,53.96,75425.41,0.0,-1.0,0.0,0.0]
[1779515026720,53.96,75425.47,0.0,-1.0,0.0,0.0]
[1779515032397,53.96,75425.36,0.0,-1.0,0.0,0.0]
[1779515037432,53.96,75429.53,0.0,-1.0,0.0,0.0]
[1779515037909,53.96,75429.53,0.0,-1.0,0.0,0.0]
[1779515037973,53.96,75429.53,0.0,-1.0,0.0,0.0]
[1779515038227,53.96,75429.53,0.0,-1.0,0.0,0.0]
[1779515038472,53.96,75429.53,0.0,-1.0,0.0,0.0]
[1779515043473,53.96,75429.87,0.0,-1.0,0.0,0.0]
[1779515046419,53.96,75429.87,0.0,-1.0,0.0,0.0]
[1779515046472,53.96,75429.87,0.0,-1.0,0.0,0.0]
[1779515053545,53.96,75430.29,0.0,-1.0,0.0,0.0]
[1779515058324,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779515058471,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779515058621,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779515058722,53.96,75430.34,0.0,-1.0,0.0,0.0]
[1779515064622,53.96,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,53.96,75430.57,0.0,-1.0,0.0,0.0]
[1779515076727,53.96,75432.85,0.0,-1.0,0.0,0.0]
[1779515076971,53.96,75432.85,0.0,-1.0,0.0,0.0]
[1779515082747,53.96,75432.94,0.0,-1.0,0.0,0.0]
[1779515089800,53.96,75432.9,0.0,-1.0,0.0,0.0]
[1779515093026,53.96,75432.9,0.0,-1.0,0.0,0.0]
[1779515093143,53.96,75432.9,0.0,-1.0,0.0,0.0]
[1779515093222,53.96,75432.9,0.0,-1.0,0.0,0.0]
[1779515099869,53.96,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,53.96,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779515115779,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779515115970,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779515116428,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779515116471,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779515123039,53.96,75434.44,0.0,-1.0,0.0,0.0]
[1779515128074,53.96,75436.53,0.0,-1.0,0.0,0.0]
[1779515130302,53.96,75438.98,0.0,-1.0,0.0,0.0]
[1779515130470,53.96,75438.98,0.0,-1.0,0.0,0.0]
[1779515132168,53.96,75438.77,0.0,-1.0,0.0,0.0]
[1779515132222,53.96,75438.77,0.0,-1.0,0.0,0.0]
[1779515140158,53.96,75437.63,0.0,-1.0,0.0,0.0]
[1779515151235,53.96,75437.83,0.0,-1.0,0.0,0.0]
[1779515153215,53.96,75435.79,0.0,-1.0,0.0,0.0]
[1779515153222,53.96,75435.79,0.0,-1.0,0.0,0.0]
[1779515161305,53.96,75433.49,0.0,-1.0,0.0,0.0]
[1779515163782,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779515163974,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779515164087,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779515164221,53.96,75430.26,0.0,-1.0,0.0,0.0]
[1779515169364,53.96,75427.06,0.0,-1.0,0.0,0.0]
[1779515181448,53.96,75428.66,0.0,-1.0,0.0,0.0]
[1779515183972,53.96,75428.13,0.0,-1.0,0.0,0.0]
[1779515184222,53.96,75428.13,0.0,-1.0,0.0,0.0]
[1779515186887,53.96,75432.91,0.0,-1.0,0.0,0.0]
[1779515186973,53.96,75432.91,0.0,-1.0,0.0,0.0]
[1779515187923,53.96,75433.08,0.0,-1.0,0.0,0.0]
[1779515187970,53.96,75433.08,0.0,-1.0,0.0,0.0]
[1779515197169,53.96,75432.88,0.0,-1.0,0.0,0.0]
[1779515197222,53.96,75432.88,0.0,-1.0,0.0,0.0]
[1779515197321,53.96,75432.88,0.0,-1.0,0.0,0.0]
[1779515197470,53.96,75432.88,0.0,-1.0,0.0,0.0]
[1779515203602,53.96,75433.02,0.0,-1.0,0.0,0.0]
[1779515209644,53.96,75433.28,0.0,-1.0,0.0,0.0]
[1779515215686,53.96,75433.65,0.0,-1.0,0.0,0.0]
[1779515217105,53.96,75433.65,0.0,-1.0,0.0,0.0]
[1779515217224,53.96,75433.65,0.0,-1.0,0.0,0.0]
[1779515223743,53.96,75434.03,0.0,-1.0,0.0,0.0]
[1779515224976,53.96,75434.03,0.0,-1.0,0.0,0.0]
[1779515225221,53.96,75434.03,0.0,-1.0,0.0,0.0]
[1779515225754,53.96,75433.79,0.0,-1.0,0.0,0.0]
[1779515225972,53.96,75433.79,0.0,-1.0,0.0,0.0]
[1779515234674,53.96,75433.57,0.0,-1.0,0.0,0.0]
[1779515234721,53.96,75434.75,0.0,-1.0,0.0,0.0]
[1779515239858,53.96,75435.89,0.0,-1.0,0.0,0.0]
[1779515246241,53.96,75435.6,0.0,-1.0,0.0,0.0]
[1779515246470,53.96,75435.6,0.0,-1.0,0.0,0.0]
[1779515252149,53.96,75435.39,0.0,-1.0,0.0,0.0]
[1779515252221,53.96,75435.39,0.0,-1.0,0.0,0.0]
[1779515257417,53.96,75430.9,0.0,-1.0,0.0,0.0]
[1779515257470,53.96,75430.9,0.0,-1.0,0.0,0.0]
[1779515257848,53.96,75429.62,0.0,-1.0,0.0,0.0]
[1779515257972,53.96,75429.62,0.0,-1.0,0.0,0.0]
[1779515259997,53.96,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,53.96,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,53.96,75403.78,0.0,-1.0,0.0,0.0]
[1779515264156,53.96,75404.74,0.0,-1.0,0.0,0.0]
[1779515264220,53.96,75404.74,0.0,-1.0,0.0,0.0]
[1779515270067,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779515275102,53.96,75406.01,0.0,-1.0,0.0,0.0]
[1779515280137,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779515281450,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779515281470,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779515282081,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779515282221,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779515288195,53.96,75405.47,0.0,-1.0,0.0,0.0]
[1779515291516,53.96,75407.47,0.0,-1.0,0.0,0.0]
[1779515291722,53.96,75407.47,0.0,-1.0,0.0,0.0]
[1779515296253,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779515296471,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779515302309,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779515302478,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779515304660,53.96,75407.6,0.0,-1.0,0.0,0.0]
[1779515304722,53.96,75407.6,0.0,-1.0,0.0,0.0]
[1779515305860,53.96,75413.43,0.0,-1.0,0.0,0.0]
[1779515305973,53.96,75413.43,0.0,-1.0,0.0,0.0]
[1779515311356,53.96,75413.98,0.0,-1.0,0.0,0.0]
[1779515317913,53.96,75413.98,0.0,-1.0,0.0,0.0]
[1779515317970,53.96,75413.98,0.0,-1.0,0.0,0.0]
[1779515320756,53.96,75412.78,0.0,-1.0,0.0,0.0]
[1779515320970,53.96,75413.23,0.0,-1.0,0.0,0.0]
[1779515326461,53.96,75412.63,0.0,-1.0,0.0,0.0]
[1779515335524,53.96,75412.59,0.0,-1.0,0.0,0.0]
[1779515342445,53.96,75413.21,0.0,-1.0,0.0,0.0]
[1779515342470,53.96,75413.21,0.0,-1.0,0.0,0.0]
[1779515343792,53.96,75413.21,0.0,-1.0,0.0,0.0]
[1779515343970,53.96,75413.21,0.0,-1.0,0.0,0.0]
[1779515349623,53.96,75413.66,0.0,-1.0,0.0,0.0]
[1779515350762,53.96,75413.66,0.0,-1.0,0.0,0.0]
[1779515350974,53.96,75413.68,0.0,-1.0,0.0,0.0]
[1779515358688,53.96,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,53.96,75413.61,0.0,-1.0,0.0,0.0]
[1779515364416,53.96,75413.61,0.0,-1.0,0.0,0.0]
[1779515364471,53.96,75413.61,0.0,-1.0,0.0,0.0]
[1779515365608,53.96,75415.04,0.0,-1.0,0.0,0.0]
[1779515365723,53.96,75415.04,0.0,-1.0,0.0,0.0]
[1779515373799,53.96,75415.32,0.0,-1.0,0.0,0.0]
[1779515375609,53.96,75415.52,0.0,-1.0,0.0,0.0]
[1779515375720,53.96,75415.52,0.0,-1.0,0.0,0.0]
[1779515380512,53.96,75415.22,0.0,-1.0,0.0,0.0]
[1779515380556,53.96,75415.22,0.0,-1.0,0.0,0.0]
[1779515380721,53.96,75415.22,0.0,-1.0,0.0,0.0]
[1779515390140,53.96,75416.48,0.0,-1.0,0.0,0.0]
[1779515393916,53.96,75416.52,0.0,-1.0,0.0,0.0]
[1779515393996,53.96,75416.52,0.0,-1.0,0.0,0.0]
[1779515394722,53.96,75416.52,0.0,-1.0,0.0,0.0]
[1779515399879,53.96,75414.03,0.0,-1.0,0.0,0.0]
[1779515399971,53.96,75414.03,0.0,-1.0,0.0,0.0]
[1779515401641,53.96,75411.45,0.0,-1.0,0.0,0.0]
[1779515401720,53.96,75411.45,0.0,-1.0,0.0,0.0]
[1779515406498,53.96,75410.12,0.0,-1.0,0.0,0.0]
[1779515406723,53.96,75410.12,0.0,-1.0,0.0,0.0]
[1779515408554,53.96,75410.34,0.0,-1.0,0.0,0.0]
[1779515408722,53.96,75410.34,0.0,-1.0,0.0,0.0]
[1779515416095,53.96,75408.59,0.0,-1.0,0.0,0.0]
[1779515419954,53.96,75407.48,0.0,-1.0,0.0,0.0]
[1779515419972,53.96,75407.48,0.0,-1.0,0.0,0.0]
[1779515421462,53.96,75407.52,0.0,-1.0,0.0,0.0]
[1779515421470,53.96,75407.52,0.0,-1.0,0.0,0.0]
[1779515429186,53.96,75406.19,0.0,-1.0,0.0,0.0]
[1779515434213,53.96,75401.64,0.0,-1.0,0.0,0.0]
[1779515434224,53.96,75401.64,0.0,-1.0,0.0,0.0]
[1779515434232,53.96,75401.51,0.0,-1.0,0.0,0.0]
[1779515435228,53.96,75402.06,0.0,-1.0,0.0,0.0]
[1779515436215,53.96,75402.06,0.0,-1.0,0.0,0.0]
[1779515436221,53.96,75402.06,0.0,-1.0,0.0,0.0]
[1779515443284,53.96,75402.15,0.0,-1.0,0.0,0.0]
[1779515446306,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779515447900,53.96,75403.73,0.0,-1.0,0.0,0.0]
[1779515447972,53.96,75403.73,0.0,-1.0,0.0,0.0]
[1779515448321,53.96,75403.81,0.0,-1.0,0.0,0.0]
[1779515449509,53.96,75403.81,0.0,-1.0,0.0,0.0]
[1779515449720,53.96,75403.81,0.0,-1.0,0.0,0.0]
[1779515451342,53.96,75403.14,0.0,-1.0,0.0,0.0]
[1779515452349,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515453262,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515453471,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515453480,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515454233,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515454470,53.96,75400.81,0.0,-1.0,0.0,0.0]
[1779515458391,53.96,75400.08,0.0,-1.0,0.0,0.0]
[1779515459398,53.96,75399.7,0.0,-1.0,0.0,0.0]
[1779515462419,53.96,75399.3,0.0,-1.0,0.0,0.0]
[1779515464434,53.96,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,53.96,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779515478548,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779515478721,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779515478754,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515480541,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515480721,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515486588,53.96,75396.28,0.0,-1.0,0.0,0.0]
[1779515491623,53.96,75399.6,0.0,-1.0,0.0,0.0]
[1779515492630,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779515493326,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779515493471,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779515493637,53.96,75401.44,0.0,-1.0,0.0,0.0]
[1779515494643,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779515495379,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779515495470,53.96,75403.58,0.0,-1.0,0.0,0.0]
[1779515497665,53.96,75404.4,0.0,-1.0,0.0,0.0]
[1779515499843,53.96,75404.64,0.0,-1.0,0.0,0.0]
[1779515499679,53.96,75406.34,0.0,-1.0,0.0,0.0]
[1779515499972,53.96,75406.34,0.0,-1.0,0.0,0.0]
[1779515500685,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779515501055,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779515501221,53.96,75408.03,0.0,-1.0,0.0,0.0]
[1779515501693,53.96,75409.59,0.0,-1.0,0.0,0.0]
[1779515502700,53.96,75409.0,0.0,-1.0,0.0,0.0]
[1779515503707,53.96,75409.93,0.0,-1.0,0.0,0.0]
[1779515504714,53.96,75410.32,0.0,-1.0,0.0,0.0]
[1779515505721,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779515511864,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779515511971,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779515512710,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779515512722,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779515512811,53.96,75410.11,0.0,-1.0,0.0,0.0]
[1779515515791,53.96,75410.49,0.0,-1.0,0.0,0.0]
[1779515520826,53.96,75411.03,0.0,-1.0,0.0,0.0]
[1779515521619,53.96,75411.03,0.0,-1.0,0.0,0.0]
[1779515521721,53.96,75411.03,0.0,-1.0,0.0,0.0]
[1779515521833,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779515523847,53.96,75410.8,0.0,-1.0,0.0,0.0]
[1779515524065,53.96,75410.8,0.0,-1.0,0.0,0.0]
[1779515524220,53.96,75410.8,0.0,-1.0,0.0,0.0]
[1779515529888,53.96,75411.32,0.0,-1.0,0.0,0.0]
[1779515533917,53.96,75410.95,0.0,-1.0,0.0,0.0]
[1779515535932,53.96,75411.29,0.0,-1.0,0.0,0.0]
[1779515539961,53.96,75413.1,0.0,-1.0,0.0,0.0]
[1779515541975,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779515545176,53.96,75413.54,0.0,-1.0,0.0,0.0]
[1779515545223,53.96,75413.54,0.0,-1.0,0.0,0.0]
[1779515545277,53.96,75413.34,0.0,-1.0,0.0,0.0]
[1779515546003,53.96,75412.83,0.0,-1.0,0.0,0.0]
[1779515547053,53.96,75412.83,0.0,-1.0,0.0,0.0]
[1779515547225,53.96,75412.83,0.0,-1.0,0.0,0.0]
[1779515550841,53.96,75413.18,0.0,-1.0,0.0,0.0]
[1779515550972,53.96,75413.18,0.0,-1.0,0.0,0.0]
[1779515550952,53.96,75413.25,0.0,-1.0,0.0,0.0]
[1779515551038,53.96,75411.32,0.0,-1.0,0.0,0.0]
[1779515552044,53.96,75412.29,0.0,-1.0,0.0,0.0]
[1779515553108,53.96,75412.29,0.0,-1.0,0.0,0.0]
[1779515553222,53.96,75412.29,0.0,-1.0,0.0,0.0]
[1779515553313,53.96,75411.92,0.0,-1.0,0.0,0.0]
[1779515556073,53.96,75410.77,0.0,-1.0,0.0,0.0]
[1779515557080,53.96,75410.38,0.0,-1.0,0.0,0.0]
[1779515561540,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779515561720,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779515561736,53.96,75407.16,0.0,-1.0,0.0,0.0]
[1779515562114,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779515563450,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779515563471,53.96,75404.59,0.0,-1.0,0.0,0.0]
[1779515567150,53.96,75404.27,0.0,-1.0,0.0,0.0]
[1779515569353,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779515569471,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779515569555,53.96,75403.9,0.0,-1.0,0.0,0.0]
[1779515570171,53.96,75402.9,0.0,-1.0,0.0,0.0]
[1779515571807,53.96,75402.9,0.0,-1.0,0.0,0.0]
[1779515571970,53.96,75402.9,0.0,-1.0,0.0,0.0]
[1779515571825,53.96,75400.97,0.0,-1.0,0.0,0.0]
[1779515581201,53.96,75400.84,0.0,-1.0,0.0,0.0]
[1779515581221,53.96,75400.84,0.0,-1.0,0.0,0.0]
[1779515581439,53.96,75400.93,0.0,-1.0,0.0,0.0]
[1779515583897,53.96,75400.75,0.0,-1.0,0.0,0.0]
[1779515583980,53.96,75400.75,0.0,-1.0,0.0,0.0]
[1779515585277,53.96,75400.28,0.0,-1.0,0.0,0.0]
[1779515589580,53.96,75400.08,0.0,-1.0,0.0,0.0]
[1779515589721,53.96,75400.08,0.0,-1.0,0.0,0.0]
[1779515589781,53.96,75399.89,0.0,-1.0,0.0,0.0]
[1779515590312,53.96,75396.47,0.0,-1.0,0.0,0.0]
[1779515592489,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779515592723,53.96,75396.42,0.0,-1.0,0.0,0.0]
[1779515593333,53.96,75396.18,0.0,-1.0,0.0,0.0]
[1779515598368,53.96,75396.28,0.0,-1.0,0.0,0.0]
[1779515603403,53.96,75396.06,0.0,-1.0,0.0,0.0]
[1779515604745,53.96,75396.06,0.0,-1.0,0.0,0.0]
[1779515604970,53.96,75396.06,0.0,-1.0,0.0,0.0]
[1779515604986,53.96,75396.29,0.0,-1.0,0.0,0.0]
[1779515605417,53.96,75398.29,0.0,-1.0,0.0,0.0]
[1779515608721,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779515608822,53.96,75398.46,0.0,-1.0,0.0,0.0]
[1779515614387,53.96,75397.88,0.0,-1.0,0.0,0.0]
[1779515614470,53.96,75397.88,0.0,-1.0,0.0,0.0]
[1779515619053,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779515619220,53.96,75395.75,0.0,-1.0,0.0,0.0]
[1779515624567,53.96,75395.78,0.0,-1.0,0.0,0.0]
[1779515630458,53.96,75395.75,0.0,-1.0,0.0,0.0]
[1779515630471,53.96,75395.75,0.0,-1.0,0.0,0.0]
[1779515635644,53.96,75396.1,0.0,-1.0,0.0,0.0]
[1779515640678,53.96,75396.07,0.0,-1.0,0.0,0.0]
[1779515643461,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515643471,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515643728,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515643970,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779515649742,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779515650688,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779515650722,53.96,75397.94,0.0,-1.0,0.0,0.0]
[1779515656791,53.96,75397.98,0.0,-1.0,0.0,0.0]
[1779515663840,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779515668015,53.96,75397.11,0.0,-1.0,0.0,0.0]
[1779515668221,53.96,75397.3,0.0,-1.0,0.0,0.0]
[1779515669022,53.96,75397.3,0.0,-1.0,0.0,0.0]
[1779515669221,53.96,75397.3,0.0,-1.0,0.0,0.0]
[1779515674918,53.96,75397.87,0.0,-1.0,0.0,0.0]
[1779515679953,53.96,75398.19,0.0,-1.0,0.0,0.0]
[1779515680479,53.96,75398.19,0.0,-1.0,0.0,0.0]
[1779515680721,53.96,75398.19,0.0,-1.0,0.0,0.0]
[1779515685995,53.96,75397.85,0.0,-1.0,0.0,0.0]
[1779515695060,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779515697760,53.96,75396.16,0.0,-1.0,0.0,0.0]
[1779515697972,53.96,75396.16,0.0,-1.0,0.0,0.0]
[1779515699167,53.96,75395.7,0.0,-1.0,0.0,0.0]
[1779515699222,53.96,75395.7,0.0,-1.0,0.0,0.0]
[1779515702089,53.96,75395.17,0.0,-1.0,0.0,0.0]
[1779515702224,53.96,75395.62,0.0,-1.0,0.0,0.0]
[1779515709157,53.96,75395.69,0.0,-1.0,0.0,0.0]
[1779515714566,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779515714721,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779515715726,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779515715972,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779515721241,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779515722247,53.96,75402.89,0.0,-1.0,0.0,0.0]
[1779515723968,53.96,75402.89,0.0,-1.0,0.0,0.0]
[1779515724069,53.96,75405.41,0.0,-1.0,0.0,0.0]
[1779515724223,53.96,75405.41,0.0,-1.0,0.0,0.0]
[1779515729635,53.96,75404.7,0.0,-1.0,0.0,0.0]
[1779515729723,53.96,75404.7,0.0,-1.0,0.0,0.0]
[1779515729894,53.96,75404.7,0.0,-1.0,0.0,0.0]
[1779515729974,53.96,75404.7,0.0,-1.0,0.0,0.0]
[1779515735355,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779515746431,53.96,75403.83,0.0,-1.0,0.0,0.0]
[1779515752162,53.96,75404.05,0.0,-1.0,0.0,0.0]
[1779515752221,53.96,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,53.96,75403.41,0.0,-1.0,0.0,0.0]
[1779515763513,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779515763720,53.96,75402.27,0.0,-1.0,0.0,0.0]
[1779515764916,53.96,75402.39,0.0,-1.0,0.0,0.0]
[1779515764981,53.96,75402.39,0.0,-1.0,0.0,0.0]
[1779515770600,53.96,75401.01,0.0,-1.0,0.0,0.0]
[1779515774901,53.96,75400.99,0.0,-1.0,0.0,0.0]
[1779515774972,53.96,75400.99,0.0,-1.0,0.0,0.0]
[1779515777912,53.96,75400.99,0.0,-1.0,0.0,0.0]
[1779515777972,53.96,75400.99,0.0,-1.0,0.0,0.0]
[1779515785705,53.96,75397.11,0.0,-1.0,0.0,0.0]
[1779515790740,53.96,75395.98,0.0,-1.0,0.0,0.0]
[1779515794489,53.96,75396.06,0.0,-1.0,0.0,0.0]
[1779515796417,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779515796537,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779515796829,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779515804837,53.96,75396.76,0.0,-1.0,0.0,0.0]
[1779515810600,53.96,75396.78,0.0,-1.0,0.0,0.0]
[1779515810721,53.96,75396.78,0.0,-1.0,0.0,0.0]
[1779515812475,53.96,75396.78,0.0,-1.0,0.0,0.0]
[1779515812721,53.96,75396.78,0.0,-1.0,0.0,0.0]
[1779515821956,53.96,75396.82,0.0,-1.0,0.0,0.0]
[1779515824194,53.96,75396.9,0.0,-1.0,0.0,0.0]
[1779515824221,53.96,75396.9,0.0,-1.0,0.0,0.0]
[1779515834041,53.96,75396.86,0.0,-1.0,0.0,0.0]
[1779515839076,53.96,75396.93,0.0,-1.0,0.0,0.0]
[1779515848139,53.96,75396.63,0.0,-1.0,0.0,0.0]
[1779515855188,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779515856983,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779515857221,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779515858487,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779515858722,53.96,75396.79,0.0,-1.0,0.0,0.0]
[1779515864257,53.96,75395.77,0.0,-1.0,0.0,0.0]
[1779515865283,53.96,75395.77,0.0,-1.0,0.0,0.0]
[1779515865471,53.96,75394.45,0.0,-1.0,0.0,0.0]
[1779515873323,53.96,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779515880762,53.96,75396.23,0.0,-1.0,0.0,0.0]
[1779515880972,53.96,75396.23,0.0,-1.0,0.0,0.0]
[1779515882857,53.96,75401.75,0.0,-1.0,0.0,0.0]
[1779515882971,53.96,75401.75,0.0,-1.0,0.0,0.0]
[1779515884820,53.96,75402.67,0.0,-1.0,0.0,0.0]
[1779515884971,53.96,75402.67,0.0,-1.0,0.0,0.0]
[1779515890442,53.96,75397.19,0.0,-1.0,0.0,0.0]
[1779515891798,53.96,75397.19,0.0,-1.0,0.0,0.0]
[1779515891970,53.96,75397.19,0.0,-1.0,0.0,0.0]
[1779515893490,53.96,75397.42,0.0,-1.0,0.0,0.0]
[1779515893721,53.96,75397.42,0.0,-1.0,0.0,0.0]
[1779515902526,53.96,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,53.96,75399.98,0.0,-1.0,0.0,0.0]
[1779515909932,53.96,75399.98,0.0,-1.0,0.0,0.0]
[1779515909974,53.96,75399.98,0.0,-1.0,0.0,0.0]
[1779515914843,53.96,75400.12,0.0,-1.0,0.0,0.0]
[1779515914974,53.96,75400.12,0.0,-1.0,0.0,0.0]
[1779515915890,53.96,75398.95,0.0,-1.0,0.0,0.0]
[1779515915971,53.96,75398.95,0.0,-1.0,0.0,0.0]
[1779515922666,53.96,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,53.96,75400.09,0.0,-1.0,0.0,0.0]
[1779515930843,53.96,75400.09,0.0,-1.0,0.0,0.0]
[1779515930971,53.96,75400.09,0.0,-1.0,0.0,0.0]
[1779515933220,53.96,75400.43,0.0,-1.0,0.0,0.0]
[1779515933471,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779515941801,53.96,75400.36,0.0,-1.0,0.0,0.0]
[1779515943461,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779515943471,53.96,75400.25,0.0,-1.0,0.0,0.0]
[1779515947370,53.96,75401.19,0.0,-1.0,0.0,0.0]
[1779515947477,53.96,75402.24,0.0,-1.0,0.0,0.0]
[1779515948546,53.96,75402.41,0.0,-1.0,0.0,0.0]
[1779515948721,53.96,75402.41,0.0,-1.0,0.0,0.0]
[1779515953569,53.96,75404.89,0.0,-1.0,0.0,0.0]
[1779515953721,53.96,75404.89,0.0,-1.0,0.0,0.0]
[1779515955448,53.96,75404.88,0.0,-1.0,0.0,0.0]
[1779515955473,53.96,75404.88,0.0,-1.0,0.0,0.0]
[1779515960934,53.96,75402.7,0.0,-1.0,0.0,0.0]
[1779515961530,53.96,75402.7,0.0,-1.0,0.0,0.0]
[1779515961720,53.96,75402.7,0.0,-1.0,0.0,0.0]
[1779515966977,53.96,75402.66,0.0,-1.0,0.0,0.0]
[1779515973019,53.96,75405.11,0.0,-1.0,0.0,0.0]
[1779515976734,53.96,75405.2,0.0,-1.0,0.0,0.0]
[1779515976971,53.96,75405.2,0.0,-1.0,0.0,0.0]
[1779515979536,53.96,75405.59,0.0,-1.0,0.0,0.0]
[1779515979723,53.96,75405.59,0.0,-1.0,0.0,0.0]
[1779515981542,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779515981722,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779515987117,53.96,75406.98,0.0,-1.0,0.0,0.0]
[1779515993158,53.96,75406.67,0.0,-1.0,0.0,0.0]
[1779515999201,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779516002721,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779516004476,53.96,75407.08,0.0,-1.0,0.0,0.0]
[1779516004721,53.96,75407.08,0.0,-1.0,0.0,0.0]
[1779516010282,53.96,75408.22,0.0,-1.0,0.0,0.0]
[1779516014874,53.96,75413.92,0.0,-1.0,0.0,0.0]
[1779516014971,53.96,75413.92,0.0,-1.0,0.0,0.0]
[1779516020348,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779516024146,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779516024221,53.96,75417.97,0.0,-1.0,0.0,0.0]
[1779516024861,53.96,75418.69,0.0,-1.0,0.0,0.0]
[1779516024972,53.96,75418.69,0.0,-1.0,0.0,0.0]
[1779516030417,53.96,75418.4,0.0,-1.0,0.0,0.0]
[1779516034112,53.96,75416.95,0.0,-1.0,0.0,0.0]
[1779516034221,53.96,75416.95,0.0,-1.0,0.0,0.0]
[1779516034747,53.96,75416.95,0.0,-1.0,0.0,0.0]
[1779516034972,53.96,75416.95,0.0,-1.0,0.0,0.0]
[1779516041497,53.96,75415.55,0.0,-1.0,0.0,0.0]
[1779516043792,53.96,75414.62,0.0,-1.0,0.0,0.0]
[1779516043971,53.96,75414.62,0.0,-1.0,0.0,0.0]
[1779516044382,53.96,75414.62,0.0,-1.0,0.0,0.0]
[1779516044474,53.96,75414.62,0.0,-1.0,0.0,0.0]
[1779516050560,53.96,75412.72,0.0,-1.0,0.0,0.0]
[1779516052655,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779516052722,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779516053315,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779516053472,53.96,75411.37,0.0,-1.0,0.0,0.0]
[1779516058129,53.96,75409.68,0.0,-1.0,0.0,0.0]
[1779516058221,53.96,75409.68,0.0,-1.0,0.0,0.0]
[1779516058631,53.96,75409.06,0.0,-1.0,0.0,0.0]
[1779516058721,53.96,75409.06,0.0,-1.0,0.0,0.0]
[1779516064660,53.96,75409.3,0.0,-1.0,0.0,0.0]
[1779516072718,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779516074598,53.96,75406.75,0.0,-1.0,0.0,0.0]
[1779516074722,53.96,75406.75,0.0,-1.0,0.0,0.0]
[1779516075152,53.96,75406.75,0.0,-1.0,0.0,0.0]
[1779516075224,53.96,75406.75,0.0,-1.0,0.0,0.0]
[1779516078879,53.96,75403.16,0.0,-1.0,0.0,0.0]
[1779516078976,53.96,75403.16,0.0,-1.0,0.0,0.0]
[1779516084802,53.96,75402.44,0.0,-1.0,0.0,0.0]
[1779516090844,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779516095878,53.96,75401.84,0.0,-1.0,0.0,0.0]
[1779516102936,53.96,75399.43,0.0,-1.0,0.0,0.0]
[1779516103865,53.96,75399.43,0.0,-1.0,0.0,0.0]
[1779516103973,53.96,75399.43,0.0,-1.0,0.0,0.0]
[1779516113006,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779516119048,53.96,75393.99,0.0,-1.0,0.0,0.0]
[1779516123264,53.96,75393.77,0.0,-1.0,0.0,0.0]
[1779516123470,53.96,75393.77,0.0,-1.0,0.0,0.0]
[1779516124072,53.96,75393.77,0.0,-1.0,0.0,0.0]
[1779516124221,53.96,75393.77,0.0,-1.0,0.0,0.0]
[1779516131132,53.96,75393.77,0.0,-1.0,0.0,0.0]
[1779516133621,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779516133722,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779516134272,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779516134471,53.96,75393.8,0.0,-1.0,0.0,0.0]
[1779516141202,53.96,75394.0,0.0,-1.0,0.0,0.0]
[1779516146237,53.96,75394.27,0.0,-1.0,0.0,0.0]
[1779516147295,53.96,75394.27,0.0,-1.0,0.0,0.0]
[1779516147471,53.96,75394.27,0.0,-1.0,0.0,0.0]
[1779516147884,53.96,75394.36,0.0,-1.0,0.0,0.0]
[1779516147971,53.96,75394.36,0.0,-1.0,0.0,0.0]
[1779516153286,53.96,75394.49,0.0,-1.0,0.0,0.0]
[1779516158778,53.96,75394.49,0.0,-1.0,0.0,0.0]
[1779516158902,53.96,75394.49,0.0,-1.0,0.0,0.0]
[1779516158971,53.96,75394.49,0.0,-1.0,0.0,0.0]
[1779516164362,53.96,75396.72,0.0,-1.0,0.0,0.0]
[1779516169397,53.96,75396.2,0.0,-1.0,0.0,0.0]
[1779516176446,53.96,75396.33,0.0,-1.0,0.0,0.0]
[1779516180450,53.96,75396.21,0.0,-1.0,0.0,0.0]
[1779516180473,53.96,75396.21,0.0,-1.0,0.0,0.0]
[1779516180893,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779516180971,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779516187528,53.96,75395.5,0.0,-1.0,0.0,0.0]
[1779516191792,53.96,75393.63,0.0,-1.0,0.0,0.0]
[1779516191926,53.96,75393.63,0.0,-1.0,0.0,0.0]
[1779516191971,53.96,75393.63,0.0,-1.0,0.0,0.0]
[1779516197598,53.96,75393.27,0.0,-1.0,0.0,0.0]
[1779516197672,53.96,75393.27,0.0,-1.0,0.0,0.0]
[1779516197720,53.96,75393.27,0.0,-1.0,0.0,0.0]
[1779516197822,53.96,75393.27,0.0,-1.0,0.0,0.0]
[1779516197971,53.96,75393.27,0.0,-1.0,0.0,0.0]
[1779516203639,53.96,75395.89,0.0,-1.0,0.0,0.0]
[1779516205802,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779516205981,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779516206357,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779516206471,53.96,75395.96,0.0,-1.0,0.0,0.0]
[1779516212702,53.96,75395.93,0.0,-1.0,0.0,0.0]
[1779516217738,53.96,75396.31,0.0,-1.0,0.0,0.0]
[1779516219745,53.96,75396.25,0.0,-1.0,0.0,0.0]
[1779516219972,53.96,75396.25,0.0,-1.0,0.0,0.0]
[1779516220697,53.96,75396.4,0.0,-1.0,0.0,0.0]
[1779516220722,53.96,75396.4,0.0,-1.0,0.0,0.0]
[1779516222720,53.96,75396.35,0.0,-1.0,0.0,0.0]
[1779516225794,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779516226901,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779516226973,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779516227488,53.96,75406.87,0.0,-1.0,0.0,0.0]
[1779516227720,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779516233665,53.96,75403.32,0.0,-1.0,0.0,0.0]
[1779516233721,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779516234452,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779516234473,53.96,75399.71,0.0,-1.0,0.0,0.0]
[1779516239838,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779516239974,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779516240129,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779516240223,53.96,75398.4,0.0,-1.0,0.0,0.0]
[1779516246941,53.96,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,53.96,75398.31,0.0,-1.0,0.0,0.0]
[1779516254867,53.96,75396.91,0.0,-1.0,0.0,0.0]
[1779516254996,53.96,75396.91,0.0,-1.0,0.0,0.0]
[1779516255756,53.96,75395.37,0.0,-1.0,0.0,0.0]
[1779516255973,53.96,75395.37,0.0,-1.0,0.0,0.0]
[1779516262046,53.96,75394.39,0.0,-1.0,0.0,0.0]
[1779516270102,53.96,75394.42,0.0,-1.0,0.0,0.0]
[1779516272055,53.96,75394.39,0.0,-1.0,0.0,0.0]
[1779516272221,53.96,75394.39,0.0,-1.0,0.0,0.0]
[1779516273305,53.96,75394.39,0.0,-1.0,0.0,0.0]
[1779516273471,53.96,75394.39,0.0,-1.0,0.0,0.0]
[1779516279165,53.96,75392.94,0.0,-1.0,0.0,0.0]
[1779516284200,53.96,75393.44,0.0,-1.0,0.0,0.0]
[1779516291249,53.96,75393.45,0.0,-1.0,0.0,0.0]
[1779516296286,53.96,75393.43,0.0,-1.0,0.0,0.0]
[1779516301322,53.96,75394.11,0.0,-1.0,0.0,0.0]
[1779516303769,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779516303972,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779516304684,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779516304723,53.96,75395.85,0.0,-1.0,0.0,0.0]
[1779516312011,53.96,75399.37,0.0,-1.0,0.0,0.0]
[1779516312220,53.96,75399.37,0.0,-1.0,0.0,0.0]
[1779516312975,53.96,75399.62,0.0,-1.0,0.0,0.0]
[1779516313222,53.96,75399.62,0.0,-1.0,0.0,0.0]
[1779516318442,53.96,75399.69,0.0,-1.0,0.0,0.0]
[1779516323477,53.96,75399.69,0.0,-1.0,0.0,0.0]
[1779516328512,53.96,75399.16,0.0,-1.0,0.0,0.0]
[1779516329559,53.96,75399.16,0.0,-1.0,0.0,0.0]
[1779516329722,53.96,75399.16,0.0,-1.0,0.0,0.0]
[1779516330535,53.96,75399.21,0.0,-1.0,0.0,0.0]
[1779516330721,53.96,75399.21,0.0,-1.0,0.0,0.0]
[1779516330637,53.96,75399.53,0.0,-1.0,0.0,0.0]
[1779516332539,53.96,75399.63,0.0,-1.0,0.0,0.0]
[1779516337575,53.96,75399.4,0.0,-1.0,0.0,0.0]
[1779516341603,53.96,75399.76,0.0,-1.0,0.0,0.0]
[1779516346638,53.96,75399.58,0.0,-1.0,0.0,0.0]
[1779516347645,53.96,75405.33,0.0,-1.0,0.0,0.0]
[1779516347971,53.96,75405.33,0.0,-1.0,0.0,0.0]
[1779516348652,53.96,75407.22,0.0,-1.0,0.0,0.0]
[1779516348910,53.96,75407.22,0.0,-1.0,0.0,0.0]
[1779516348973,53.96,75407.22,0.0,-1.0,0.0,0.0]
[1779516354050,53.96,75407.16,0.0,-1.0,0.0,0.0]
[1779516354223,53.96,75407.16,0.0,-1.0,0.0,0.0]
[1779516355701,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779516356043,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779516356220,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779516356707,53.96,75408.72,0.0,-1.0,0.0,0.0]
[1779516358721,53.96,75409.05,0.0,-1.0,0.0,0.0]
[1779516361743,53.96,75409.55,0.0,-1.0,0.0,0.0]
[1779516363756,53.96,75409.97,0.0,-1.0,0.0,0.0]
[1779516365771,53.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516366602,53.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516366723,53.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516368792,53.96,75412.11,0.0,-1.0,0.0,0.0]
[1779516370809,53.96,75412.53,0.0,-1.0,0.0,0.0]
[1779516374836,53.96,75412.97,0.0,-1.0,0.0,0.0]
[1779516376521,53.96,75412.97,0.0,-1.0,0.0,0.0]
[1779516376721,53.96,75412.97,0.0,-1.0,0.0,0.0]
[1779516376822,53.96,75412.94,0.0,-1.0,0.0,0.0]
[1779516376851,53.96,75413.44,0.0,-1.0,0.0,0.0]
[1779516377858,53.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379336,53.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379470,53.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379542,53.96,75418.54,0.0,-1.0,0.0,0.0]
[1779516379872,53.96,75419.16,0.0,-1.0,0.0,0.0]
[1779516380879,53.96,75419.49,0.0,-1.0,0.0,0.0]
[1779516382892,53.96,75420.0,0.0,-1.0,0.0,0.0]
[1779516387928,53.96,75420.2,0.0,-1.0,0.0,0.0]
[1779516389523,53.96,75420.2,0.0,-1.0,0.0,0.0]
[1779516389720,53.96,75420.2,0.0,-1.0,0.0,0.0]
[1779516389788,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779516390377,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779516390474,53.96,75420.66,0.0,-1.0,0.0,0.0]
[1779516391956,53.96,75420.4,0.0,-1.0,0.0,0.0]
[1779516394976,53.96,75420.83,0.0,-1.0,0.0,0.0]
[1779516395985,53.96,75421.22,0.0,-1.0,0.0,0.0]
[1779516397765,53.96,75421.22,0.0,-1.0,0.0,0.0]
[1779516397810,53.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516397970,53.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516398663,53.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516398723,53.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516398765,53.96,75423.53,0.0,-1.0,0.0,0.0]
[1779516402035,53.96,75421.33,0.0,-1.0,0.0,0.0]
[1779516403684,53.96,75421.33,0.0,-1.0,0.0,0.0]
[1779516403722,53.96,75421.33,0.0,-1.0,0.0,0.0]
[1779516403823,53.96,75418.56,0.0,-1.0,0.0,0.0]
[1779516404050,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516404882,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516404974,53.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516407070,53.96,75415.61,0.0,-1.0,0.0,0.0]
[1779516412105,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779516421169,53.96,75415.7,0.0,-1.0,0.0,0.0]
[1779516422175,53.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516422911,53.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516422970,53.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516423183,53.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516424268,53.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516424473,53.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516425197,53.96,75416.0,0.0,-1.0,0.0,0.0]
[1779516426204,53.96,75416.49,0.0,-1.0,0.0,0.0]
[1779516432631,53.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516432720,53.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516432733,53.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433050,53.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433221,53.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433253,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779516440302,53.96,75416.0,0.0,-1.0,0.0,0.0]
[1779516442316,53.96,75416.3,0.0,-1.0,0.0,0.0]
[1779516448358,53.96,75416.37,0.0,-1.0,0.0,0.0]
[1779516452386,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516454609,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516454721,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516454786,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516455916,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516455983,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516462456,53.96,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,53.96,75415.94,0.0,-1.0,0.0,0.0]
[1779516476053,53.96,75416.05,0.0,-1.0,0.0,0.0]
[1779516482596,53.96,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516490366,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516490470,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516490798,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516492530,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516492725,53.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516497525,53.96,75416.37,0.0,-1.0,0.0,0.0]
[1779516497721,53.96,75416.37,0.0,-1.0,0.0,0.0]
[1779516497739,53.96,75416.17,0.0,-1.0,0.0,0.0]
[1779516498198,53.96,75416.17,0.0,-1.0,0.0,0.0]
[1779516498223,53.96,75416.17,0.0,-1.0,0.0,0.0]
[1779516504751,53.96,75410.18,0.0,-1.0,0.0,0.0]
[1779516505504,53.96,75410.18,0.0,-1.0,0.0,0.0]
[1779516505722,53.96,75410.18,0.0,-1.0,0.0,0.0]
[1779516505823,53.96,75409.4,0.0,-1.0,0.0,0.0]
[1779516511800,53.96,75409.4,0.0,-1.0,0.0,0.0]
[1779516512807,53.96,75409.65,0.0,-1.0,0.0,0.0]
[1779516513919,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516514722,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516514824,53.96,75410.82,0.0,-1.0,0.0,0.0]
[1779516515462,53.96,75410.82,0.0,-1.0,0.0,0.0]
[1779516515473,53.96,75410.82,0.0,-1.0,0.0,0.0]
[1779516520862,53.96,75410.87,0.0,-1.0,0.0,0.0]
[1779516525898,53.96,75411.88,0.0,-1.0,0.0,0.0]
[1779516526562,53.96,75411.88,0.0,-1.0,0.0,0.0]
[1779516526722,53.96,75411.88,0.0,-1.0,0.0,0.0]
[1779516529416,53.96,75411.78,0.0,-1.0,0.0,0.0]
[1779516529470,53.96,75411.78,0.0,-1.0,0.0,0.0]
[1779516533449,53.96,75412.04,0.0,-1.0,0.0,0.0]
[1779516533472,53.96,75412.04,0.0,-1.0,0.0,0.0]
[1779516539999,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779516543984,53.96,75411.71,0.0,-1.0,0.0,0.0]
[1779516544221,53.96,75413.4,0.0,-1.0,0.0,0.0]
[1779516546027,53.96,75415.04,0.0,-1.0,0.0,0.0]
[1779516546221,53.96,75415.04,0.0,-1.0,0.0,0.0]
[1779516547920,53.96,75414.99,0.0,-1.0,0.0,0.0]
[1779516547972,53.96,75414.99,0.0,-1.0,0.0,0.0]
[1779516553094,53.96,75416.67,0.0,-1.0,0.0,0.0]
[1779516558129,53.96,75416.89,0.0,-1.0,0.0,0.0]
[1779516563164,53.96,75417.72,0.0,-1.0,0.0,0.0]
[1779516568394,53.96,75417.65,0.0,-1.0,0.0,0.0]
[1779516568474,53.96,75417.65,0.0,-1.0,0.0,0.0]
[1779516570346,53.96,75418.67,0.0,-1.0,0.0,0.0]
[1779516570472,53.96,75418.67,0.0,-1.0,0.0,0.0]
[1779516577261,53.96,75419.31,0.0,-1.0,0.0,0.0]
[1779516584565,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779516584722,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779516590355,53.96,75419.69,0.0,-1.0,0.0,0.0]
[1779516591160,53.96,75419.69,0.0,-1.0,0.0,0.0]
[1779516591222,53.96,75419.69,0.0,-1.0,0.0,0.0]
[1779516592562,53.96,75419.55,0.0,-1.0,0.0,0.0]
[1779516592720,53.96,75419.55,0.0,-1.0,0.0,0.0]
[1779516599417,53.96,75419.78,0.0,-1.0,0.0,0.0]
[1779516604454,53.96,75418.59,0.0,-1.0,0.0,0.0]
[1779516605689,53.96,75418.59,0.0,-1.0,0.0,0.0]
[1779516605721,53.96,75418.59,0.0,-1.0,0.0,0.0]
[1779516611761,53.96,75419.12,0.0,-1.0,0.0,0.0]
[1779516618552,53.96,75419.24,0.0,-1.0,0.0,0.0]
[1779516622092,53.96,75419.12,0.0,-1.0,0.0,0.0]
[1779516622223,53.96,75419.12,0.0,-1.0,0.0,0.0]
[1779516623215,53.96,75419.17,0.0,-1.0,0.0,0.0]
[1779516623223,53.96,75419.17,0.0,-1.0,0.0,0.0]
[1779516629629,53.96,75419.59,0.0,-1.0,0.0,0.0]
[1779516634664,53.96,75419.43,0.0,-1.0,0.0,0.0]
[1779516642721,53.96,75419.39,0.0,-1.0,0.0,0.0]
[1779516645589,53.96,75417.8,0.0,-1.0,0.0,0.0]
[1779516645720,53.96,75417.8,0.0,-1.0,0.0,0.0]
[1779516650210,53.96,75416.89,0.0,-1.0,0.0,0.0]
[1779516650221,53.96,75416.89,0.0,-1.0,0.0,0.0]
[1779516652796,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779516652975,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779516658523,53.96,75417.66,0.0,-1.0,0.0,0.0]
[1779516658723,53.96,75417.66,0.0,-1.0,0.0,0.0]
[1779516665882,53.96,75417.69,0.0,-1.0,0.0,0.0]
[1779516668460,53.96,75416.67,0.0,-1.0,0.0,0.0]
[1779516668472,53.96,75416.67,0.0,-1.0,0.0,0.0]
[1779516673945,53.96,75416.93,0.0,-1.0,0.0,0.0]
[1779516678979,53.96,75416.31,0.0,-1.0,0.0,0.0]
[1779516684016,53.96,75415.29,0.0,-1.0,0.0,0.0]
[1779516684754,53.96,75415.29,0.0,-1.0,0.0,0.0]
[1779516684971,53.96,75415.29,0.0,-1.0,0.0,0.0]
[1779516687038,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779516687851,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779516687970,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779516693079,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779516693765,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779516693970,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779516700129,53.96,75401.98,0.0,-1.0,0.0,0.0]
[1779516704187,53.96,75401.65,0.0,-1.0,0.0,0.0]
[1779516704220,53.96,75401.65,0.0,-1.0,0.0,0.0]
[1779516707478,53.96,75402.2,0.0,-1.0,0.0,0.0]
[1779516707721,53.96,75402.2,0.0,-1.0,0.0,0.0]
[1779516713219,53.96,75402.11,0.0,-1.0,0.0,0.0]
[1779516718255,53.96,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,53.96,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779516735393,53.96,75401.78,0.0,-1.0,0.0,0.0]
[1779516735472,53.96,75401.78,0.0,-1.0,0.0,0.0]
[1779516741416,53.96,75402.05,0.0,-1.0,0.0,0.0]
[1779516743955,53.96,75401.98,0.0,-1.0,0.0,0.0]
[1779516743970,53.96,75401.98,0.0,-1.0,0.0,0.0]
[1779516749472,53.96,75401.89,0.0,-1.0,0.0,0.0]
[1779516753581,53.96,75401.95,0.0,-1.0,0.0,0.0]
[1779516753723,53.96,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,53.96,75402.0,0.0,-1.0,0.0,0.0]
[1779516763969,53.96,75402.28,0.0,-1.0,0.0,0.0]
[1779516764222,53.96,75402.28,0.0,-1.0,0.0,0.0]
[1779516766722,53.96,75401.42,0.0,-1.0,0.0,0.0]
[1779516772634,53.96,75400.96,0.0,-1.0,0.0,0.0]
[1779516778675,53.96,75400.85,0.0,-1.0,0.0,0.0]
[1779516783030,53.96,75400.53,0.0,-1.0,0.0,0.0]
[1779516783223,53.96,75400.53,0.0,-1.0,0.0,0.0]
[1779516783471,53.96,75400.6,0.0,-1.0,0.0,0.0]
[1779516788747,53.96,75400.31,0.0,-1.0,0.0,0.0]
[1779516793781,53.96,75400.21,0.0,-1.0,0.0,0.0]
[1779516798817,53.96,75398.83,0.0,-1.0,0.0,0.0]
[1779516803852,53.96,75401.0,0.0,-1.0,0.0,0.0]
[1779516806358,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779516806472,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779516806680,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779516806722,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779516812915,53.96,75400.38,0.0,-1.0,0.0,0.0]
[1779516817950,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779516823992,53.96,75400.46,0.0,-1.0,0.0,0.0]
[1779516830267,53.96,75400.15,0.0,-1.0,0.0,0.0]
[1779516830470,53.96,75400.15,0.0,-1.0,0.0,0.0]
[1779516830628,53.96,75400.15,0.0,-1.0,0.0,0.0]
[1779516830721,53.96,75400.15,0.0,-1.0,0.0,0.0]
[1779516839097,53.96,75400.15,0.0,-1.0,0.0,0.0]
[1779516844131,53.96,75399.75,0.0,-1.0,0.0,0.0]
[1779516849052,53.96,75399.75,0.0,-1.0,0.0,0.0]
[1779516849222,53.96,75399.75,0.0,-1.0,0.0,0.0]
[1779516849360,53.96,75399.75,0.0,-1.0,0.0,0.0]
[1779516849471,53.96,75399.75,0.0,-1.0,0.0,0.0]
[1779516863265,53.96,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,53.96,75399.09,0.0,-1.0,0.0,0.0]
[1779516874315,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779516874472,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779516874487,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779516874723,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779516880387,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779516881626,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779516881721,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779516882058,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779516882221,53.96,75396.11,0.0,-1.0,0.0,0.0]
[1779516887436,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516889324,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516889472,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779516889692,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779516889720,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779516896501,53.96,75392.87,0.0,-1.0,0.0,0.0]
[1779516901536,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516905583,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516905720,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516906142,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516906222,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516911606,53.96,75392.75,0.0,-1.0,0.0,0.0]
[1779516915508,53.96,75392.72,0.0,-1.0,0.0,0.0]
[1779516915721,53.96,75392.72,0.0,-1.0,0.0,0.0]
[1779516923807,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779516923975,53.96,75392.68,0.0,-1.0,0.0,0.0]
[1779516929733,53.96,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,53.96,75401.82,0.0,-1.0,0.0,0.0]
[1779516931853,53.96,75401.82,0.0,-1.0,0.0,0.0]
[1779516931971,53.96,75401.82,0.0,-1.0,0.0,0.0]
[1779516932312,53.96,75401.82,0.0,-1.0,0.0,0.0]
[1779516932473,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779516937789,53.96,75402.1,0.0,-1.0,0.0,0.0]
[1779516939686,53.96,75401.81,0.0,-1.0,0.0,0.0]
[1779516939722,53.96,75401.81,0.0,-1.0,0.0,0.0]
[1779516940030,53.96,75401.81,0.0,-1.0,0.0,0.0]
[1779516940222,53.96,75401.81,0.0,-1.0,0.0,0.0]
[1779516945845,53.96,75405.41,0.0,-1.0,0.0,0.0]
[1779516947660,53.96,75405.44,0.0,-1.0,0.0,0.0]
[1779516947722,53.96,75405.44,0.0,-1.0,0.0,0.0]
[1779516948057,53.96,75405.44,0.0,-1.0,0.0,0.0]
[1779516948222,53.96,75405.44,0.0,-1.0,0.0,0.0]
[1779516953901,53.96,75407.68,0.0,-1.0,0.0,0.0]
[1779516955606,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779516955719,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779516955920,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779516955985,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779516961957,53.96,75408.7,0.0,-1.0,0.0,0.0]
[1779516964366,53.96,75408.73,0.0,-1.0,0.0,0.0]
[1779516964473,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779516964734,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779516964972,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779516970013,53.96,75411.82,0.0,-1.0,0.0,0.0]
[1779516976086,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779516976222,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779516976273,53.96,75411.9,0.0,-1.0,0.0,0.0]
[1779516976472,53.96,75411.92,0.0,-1.0,0.0,0.0]
[1779516982097,53.96,75412.49,0.0,-1.0,0.0,0.0]
[1779516986813,53.96,75412.49,0.0,-1.0,0.0,0.0]
[1779516986943,53.96,75412.49,0.0,-1.0,0.0,0.0]
[1779516986970,53.96,75412.49,0.0,-1.0,0.0,0.0]
[1779516993174,53.96,75412.4,0.0,-1.0,0.0,0.0]
[1779516998209,53.96,75411.52,0.0,-1.0,0.0,0.0]
[1779516998618,53.96,75411.52,0.0,-1.0,0.0,0.0]
[1779516998721,53.96,75411.52,0.0,-1.0,0.0,0.0]
[1779516999055,53.96,75411.52,0.0,-1.0,0.0,0.0]
[1779516999222,53.96,75411.52,0.0,-1.0,0.0,0.0]
[1779517005258,53.96,75410.51,0.0,-1.0,0.0,0.0]
[1779517011300,53.96,75410.47,0.0,-1.0,0.0,0.0]
[1779517018349,53.96,75410.83,0.0,-1.0,0.0,0.0]
[1779517024571,53.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517024721,53.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517024969,53.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517025223,53.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,53.96,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779517042174,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779517042221,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779517042326,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779517042470,53.96,75410.55,0.0,-1.0,0.0,0.0]
[1779517047554,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779517053427,53.96,75411.16,0.0,-1.0,0.0,0.0]
[1779517053470,53.96,75411.16,0.0,-1.0,0.0,0.0]
[1779517053670,53.96,75411.06,0.0,-1.0,0.0,0.0]
[1779517053723,53.96,75411.06,0.0,-1.0,0.0,0.0]
[1779517059637,53.96,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,53.96,75411.81,0.0,-1.0,0.0,0.0]
[1779517068195,53.96,75412.7,0.0,-1.0,0.0,0.0]
[1779517068220,53.96,75412.7,0.0,-1.0,0.0,0.0]
[1779517068522,53.96,75412.7,0.0,-1.0,0.0,0.0]
[1779517068722,53.96,75413.66,0.0,-1.0,0.0,0.0]
[1779517073377,53.96,75414.3,0.0,-1.0,0.0,0.0]
[1779517073473,53.96,75414.3,0.0,-1.0,0.0,0.0]
[1779517079778,53.96,75413.04,0.0,-1.0,0.0,0.0]
[1779517080723,53.96,75413.04,0.0,-1.0,0.0,0.0]
[1779517080973,53.96,75413.04,0.0,-1.0,0.0,0.0]
[1779517086827,53.96,75412.31,0.0,-1.0,0.0,0.0]
[1779517093382,53.96,75412.3,0.0,-1.0,0.0,0.0]
[1779517093470,53.96,75412.3,0.0,-1.0,0.0,0.0]
[1779517093590,53.96,75412.3,0.0,-1.0,0.0,0.0]
[1779517093723,53.96,75412.3,0.0,-1.0,0.0,0.0]
[1779517098911,53.96,75412.47,0.0,-1.0,0.0,0.0]
[1779517103946,53.96,75412.75,0.0,-1.0,0.0,0.0]
[1779517109988,53.96,75412.32,0.0,-1.0,0.0,0.0]
[1779517116033,53.96,75412.73,0.0,-1.0,0.0,0.0]
[1779517117978,53.96,75412.73,0.0,-1.0,0.0,0.0]
[1779517118220,53.96,75412.73,0.0,-1.0,0.0,0.0]
[1779517118426,53.96,75412.73,0.0,-1.0,0.0,0.0]
[1779517118471,53.96,75412.73,0.0,-1.0,0.0,0.0]
[1779517130131,53.96,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,53.96,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,53.96,75412.8,0.0,-1.0,0.0,0.0]
[1779517147250,53.96,75411.58,0.0,-1.0,0.0,0.0]
[1779517148335,53.96,75411.58,0.0,-1.0,0.0,0.0]
[1779517148477,53.96,75411.58,0.0,-1.0,0.0,0.0]
[1779517148772,53.96,75411.41,0.0,-1.0,0.0,0.0]
[1779517148971,53.96,75411.41,0.0,-1.0,0.0,0.0]
[1779517153845,53.96,75410.35,0.0,-1.0,0.0,0.0]
[1779517153972,53.96,75410.35,0.0,-1.0,0.0,0.0]
[1779517155975,53.96,75407.43,0.0,-1.0,0.0,0.0]
[1779517156221,53.96,75407.43,0.0,-1.0,0.0,0.0]
[1779517161349,53.96,75406.68,0.0,-1.0,0.0,0.0]
[1779517166384,53.96,75407.25,0.0,-1.0,0.0,0.0]
[1779517166790,53.96,75407.25,0.0,-1.0,0.0,0.0]
[1779517166970,53.96,75407.25,0.0,-1.0,0.0,0.0]
[1779517167223,53.96,75407.25,0.0,-1.0,0.0,0.0]
[1779517167472,53.96,75407.25,0.0,-1.0,0.0,0.0]
[1779517177501,53.96,75407.85,0.0,-1.0,0.0,0.0]
[1779517177612,53.96,75407.85,0.0,-1.0,0.0,0.0]
[1779517177720,53.96,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,53.96,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,53.96,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,53.96,75407.69,0.0,-1.0,0.0,0.0]
[1779517201632,53.96,75411.68,0.0,-1.0,0.0,0.0]
[1779517201693,53.96,75411.68,0.0,-1.0,0.0,0.0]
[1779517201720,53.96,75411.68,0.0,-1.0,0.0,0.0]
[1779517202392,53.96,75411.68,0.0,-1.0,0.0,0.0]
[1779517202470,53.96,75411.68,0.0,-1.0,0.0,0.0]
[1779517207674,53.96,75412.23,0.0,-1.0,0.0,0.0]
[1779517208332,53.96,75412.23,0.0,-1.0,0.0,0.0]
[1779517208474,53.96,75412.23,0.0,-1.0,0.0,0.0]
[1779517216890,53.96,75410.88,0.0,-1.0,0.0,0.0]
[1779517216970,53.96,75410.88,0.0,-1.0,0.0,0.0]
[1779517217375,53.96,75410.88,0.0,-1.0,0.0,0.0]
[1779517217470,53.96,75410.88,0.0,-1.0,0.0,0.0]
[1779517223790,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779517227809,53.96,75406.5,0.0,-1.0,0.0,0.0]
[1779517227969,53.96,75406.5,0.0,-1.0,0.0,0.0]
[1779517228535,53.96,75406.5,0.0,-1.0,0.0,0.0]
[1779517228721,53.96,75406.57,0.0,-1.0,0.0,0.0]
[1779517233860,53.96,75406.01,0.0,-1.0,0.0,0.0]
[1779517237433,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779517237470,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779517237543,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779517237722,53.96,75408.27,0.0,-1.0,0.0,0.0]
[1779517242924,53.96,75409.06,0.0,-1.0,0.0,0.0]
[1779517247958,53.96,75408.5,0.0,-1.0,0.0,0.0]
[1779517254000,53.96,75408.75,0.0,-1.0,0.0,0.0]
[1779517260044,53.96,75408.4,0.0,-1.0,0.0,0.0]
[1779517263735,53.96,75408.29,0.0,-1.0,0.0,0.0]
[1779517263969,53.96,75408.29,0.0,-1.0,0.0,0.0]
[1779517264300,53.96,75408.29,0.0,-1.0,0.0,0.0]
[1779517264470,53.96,75408.29,0.0,-1.0,0.0,0.0]
[1779517272129,53.96,75407.88,0.0,-1.0,0.0,0.0]
[1779517273327,53.96,75407.88,0.0,-1.0,0.0,0.0]
[1779517273470,53.96,75407.88,0.0,-1.0,0.0,0.0]
[1779517274151,53.96,75408.63,0.0,-1.0,0.0,0.0]
[1779517274221,53.96,75408.63,0.0,-1.0,0.0,0.0]
[1779517280185,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779517282606,53.96,75408.14,0.0,-1.0,0.0,0.0]
[1779517282722,53.96,75408.14,0.0,-1.0,0.0,0.0]
[1779517282684,53.96,75407.75,0.0,-1.0,0.0,0.0]
[1779517283263,53.96,75407.75,0.0,-1.0,0.0,0.0]
[1779517283472,53.96,75407.75,0.0,-1.0,0.0,0.0]
[1779517283573,53.96,75408.04,0.0,-1.0,0.0,0.0]
[1779517289249,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779517291263,53.96,75408.36,0.0,-1.0,0.0,0.0]
[1779517296038,53.96,75408.25,0.0,-1.0,0.0,0.0]
[1779517296220,53.96,75408.25,0.0,-1.0,0.0,0.0]
[1779517296298,53.96,75407.55,0.0,-1.0,0.0,0.0]
[1779517296891,53.96,75407.55,0.0,-1.0,0.0,0.0]
[1779517296983,53.96,75407.55,0.0,-1.0,0.0,0.0]
[1779517302340,53.96,75407.79,0.0,-1.0,0.0,0.0]
[1779517307375,53.96,75407.55,0.0,-1.0,0.0,0.0]
[1779517313417,53.96,75407.48,0.0,-1.0,0.0,0.0]
[1779517317445,53.96,75407.83,0.0,-1.0,0.0,0.0]
[1779517320466,53.96,75407.53,0.0,-1.0,0.0,0.0]
[1779517325501,53.96,75407.52,0.0,-1.0,0.0,0.0]
[1779517330536,53.96,75408.38,0.0,-1.0,0.0,0.0]
[1779517331274,53.96,75408.38,0.0,-1.0,0.0,0.0]
[1779517331474,53.96,75408.38,0.0,-1.0,0.0,0.0]
[1779517331542,53.96,75408.01,0.0,-1.0,0.0,0.0]
[1779517332108,53.96,75408.01,0.0,-1.0,0.0,0.0]
[1779517332223,53.96,75408.01,0.0,-1.0,0.0,0.0]
[1779517332550,53.96,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,53.96,75408.0,0.0,-1.0,0.0,0.0]
[1779517334564,53.96,75408.43,0.0,-1.0,0.0,0.0]
[1779517335571,53.96,75408.08,0.0,-1.0,0.0,0.0]
[1779517338910,53.96,75407.84,0.0,-1.0,0.0,0.0]
[1779517338970,53.96,75407.84,0.0,-1.0,0.0,0.0]
[1779517339756,53.96,75407.84,0.0,-1.0,0.0,0.0]
[1779517339599,53.96,75407.72,0.0,-1.0,0.0,0.0]
[1779517339971,53.96,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517348654,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517348720,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517348756,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517349665,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517349719,53.96,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,53.96,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,53.96,75404.84,0.0,-1.0,0.0,0.0]
[1779517352690,53.96,75404.51,0.0,-1.0,0.0,0.0]
[1779517353697,53.96,75406.74,0.0,-1.0,0.0,0.0]
[1779517355711,53.96,75407.02,0.0,-1.0,0.0,0.0]
[1779517358732,53.96,75406.63,0.0,-1.0,0.0,0.0]
[1779517363767,53.96,75406.48,0.0,-1.0,0.0,0.0]
[1779517366788,53.96,75406.04,0.0,-1.0,0.0,0.0]
[1779517367345,53.96,75406.04,0.0,-1.0,0.0,0.0]
[1779517367469,53.96,75406.04,0.0,-1.0,0.0,0.0]
[1779517368450,53.96,75406.04,0.0,-1.0,0.0,0.0]
[1779517368472,53.96,75406.04,0.0,-1.0,0.0,0.0]
[1779517368801,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779517380887,53.96,75407.07,0.0,-1.0,0.0,0.0]
[1779517382134,53.96,75407.07,0.0,-1.0,0.0,0.0]
[1779517382219,53.96,75407.07,0.0,-1.0,0.0,0.0]
[1779517382310,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779517383474,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779517383721,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779517390112,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779517390220,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779517390322,53.96,75405.06,0.0,-1.0,0.0,0.0]
[1779517391241,53.96,75405.06,0.0,-1.0,0.0,0.0]
[1779517391471,53.96,75405.06,0.0,-1.0,0.0,0.0]
[1779517396999,53.96,75405.52,0.0,-1.0,0.0,0.0]
[1779517398117,53.96,75405.52,0.0,-1.0,0.0,0.0]
[1779517398220,53.96,75405.52,0.0,-1.0,0.0,0.0]
[1779517398321,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779517399251,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779517399470,53.96,75408.09,0.0,-1.0,0.0,0.0]
[1779517402034,53.96,75407.8,0.0,-1.0,0.0,0.0]
[1779517408076,53.96,75407.62,0.0,-1.0,0.0,0.0]
[1779517410090,53.96,75407.32,0.0,-1.0,0.0,0.0]
[1779517411097,53.96,75406.77,0.0,-1.0,0.0,0.0]
[1779517415125,53.96,75407.01,0.0,-1.0,0.0,0.0]
[1779517425195,53.96,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,53.96,75405.0,0.0,-1.0,0.0,0.0]
[1779517434722,53.96,75405.0,0.0,-1.0,0.0,0.0]
[1779517434744,53.96,75405.0,0.0,-1.0,0.0,0.0]
[1779517434824,53.96,75403.06,0.0,-1.0,0.0,0.0]
[1779517434969,53.96,75403.06,0.0,-1.0,0.0,0.0]
[1779517440300,53.96,75396.5,0.0,-1.0,0.0,0.0]
[1779517444497,53.96,75398.48,0.0,-1.0,0.0,0.0]
[1779517444719,53.96,75398.48,0.0,-1.0,0.0,0.0]
[1779517447157,53.96,75398.48,0.0,-1.0,0.0,0.0]
[1779517447221,53.96,75398.48,0.0,-1.0,0.0,0.0]
[1779517455405,53.96,75398.5,0.0,-1.0,0.0,0.0]
[1779517456206,53.96,75398.5,0.0,-1.0,0.0,0.0]
[1779517456222,53.96,75398.5,0.0,-1.0,0.0,0.0]
[1779517468496,53.96,75398.37,0.0,-1.0,0.0,0.0]
[1779517476552,53.96,75398.58,0.0,-1.0,0.0,0.0]
[1779517478879,53.96,75399.03,0.0,-1.0,0.0,0.0]
[1779517478969,53.96,75399.03,0.0,-1.0,0.0,0.0]
[1779517481101,53.96,75399.03,0.0,-1.0,0.0,0.0]
[1779517481222,53.96,75399.03,0.0,-1.0,0.0,0.0]
[1779517486249,53.96,75398.1,0.0,-1.0,0.0,0.0]
[1779517486470,53.96,75398.1,0.0,-1.0,0.0,0.0]
[1779517493671,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779517496415,53.96,75394.88,0.0,-1.0,0.0,0.0]
[1779517496472,53.96,75394.88,0.0,-1.0,0.0,0.0]
[1779517498692,53.96,75395.14,0.0,-1.0,0.0,0.0]
[1779517498722,53.96,75395.14,0.0,-1.0,0.0,0.0]
[1779517503742,53.96,75395.1,0.0,-1.0,0.0,0.0]
[1779517508777,53.96,75395.02,0.0,-1.0,0.0,0.0]
[1779517512189,53.96,75391.34,0.0,-1.0,0.0,0.0]
[1779517512219,53.96,75391.34,0.0,-1.0,0.0,0.0]
[1779517516833,53.96,75388.13,0.0,-1.0,0.0,0.0]
[1779517521868,53.96,75388.09,0.0,-1.0,0.0,0.0]
[1779517526903,53.96,75385.69,0.0,-1.0,0.0,0.0]
[1779517527031,53.96,75385.69,0.0,-1.0,0.0,0.0]
[1779517527228,53.96,75385.69,0.0,-1.0,0.0,0.0]
[1779517529774,53.96,75384.9,0.0,-1.0,0.0,0.0]
[1779517529969,53.96,75384.9,0.0,-1.0,0.0,0.0]
[1779517535582,53.96,75385.02,0.0,-1.0,0.0,0.0]
[1779517535719,53.96,75385.02,0.0,-1.0,0.0,0.0]
[1779517539850,53.96,75384.78,0.0,-1.0,0.0,0.0]
[1779517539970,53.96,75384.78,0.0,-1.0,0.0,0.0]
[1779517545032,53.96,75385.19,0.0,-1.0,0.0,0.0]
[1779517548637,53.96,75385.19,0.0,-1.0,0.0,0.0]
[1779517548725,53.96,75385.19,0.0,-1.0,0.0,0.0]
[1779517552255,53.96,75386.86,0.0,-1.0,0.0,0.0]
[1779517552469,53.96,75386.86,0.0,-1.0,0.0,0.0]
[1779517558123,53.96,75386.49,0.0,-1.0,0.0,0.0]
[1779517563157,53.96,75385.19,0.0,-1.0,0.0,0.0]
[1779517566180,53.96,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,53.96,75370.42,0.0,-1.0,0.0,0.0]
[1779517570867,53.96,75371.73,0.0,-1.0,0.0,0.0]
[1779517570971,53.96,75371.73,0.0,-1.0,0.0,0.0]
[1779517576249,53.96,75371.76,0.0,-1.0,0.0,0.0]
[1779517578849,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779517578968,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779517584108,53.96,75373.69,0.0,-1.0,0.0,0.0]
[1779517584220,53.96,75373.69,0.0,-1.0,0.0,0.0]
[1779517588720,53.96,75376.32,0.0,-1.0,0.0,0.0]
[1779517588972,53.96,75376.32,0.0,-1.0,0.0,0.0]
[1779517594375,53.96,75377.96,0.0,-1.0,0.0,0.0]
[1779517596949,53.96,75378.3,0.0,-1.0,0.0,0.0]
[1779517596970,53.96,75378.3,0.0,-1.0,0.0,0.0]
[1779517602431,53.96,75377.04,0.0,-1.0,0.0,0.0]
[1779517608511,53.96,75376.93,0.0,-1.0,0.0,0.0]
[1779517611730,53.96,75376.91,0.0,-1.0,0.0,0.0]
[1779517611810,53.96,75376.91,0.0,-1.0,0.0,0.0]
[1779517611971,53.96,75376.91,0.0,-1.0,0.0,0.0]
[1779517617574,53.96,75376.94,0.0,-1.0,0.0,0.0]
[1779517624623,53.96,75376.99,0.0,-1.0,0.0,0.0]
[1779517629658,53.96,75375.25,0.0,-1.0,0.0,0.0]
[1779517635700,53.96,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,53.96,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,53.96,75377.45,0.0,-1.0,0.0,0.0]
[1779517650804,53.96,75383.04,0.0,-1.0,0.0,0.0]
[1779517651993,53.96,75383.04,0.0,-1.0,0.0,0.0]
[1779517652091,53.96,75383.04,0.0,-1.0,0.0,0.0]
[1779517652219,53.96,75383.29,0.0,-1.0,0.0,0.0]
[1779517654470,53.96,75383.29,0.0,-1.0,0.0,0.0]
[1779517659842,53.96,75384.26,0.0,-1.0,0.0,0.0]
[1779517659904,53.96,75384.26,0.0,-1.0,0.0,0.0]
[1779517660028,53.96,75384.26,0.0,-1.0,0.0,0.0]
[1779517661358,53.96,75386.62,0.0,-1.0,0.0,0.0]
[1779517661403,53.96,75386.62,0.0,-1.0,0.0,0.0]
[1779517661462,53.96,75386.62,0.0,-1.0,0.0,0.0]
[1779517661506,53.96,75386.62,0.0,-1.0,0.0,0.0]
[1779517666917,53.96,75385.99,0.0,-1.0,0.0,0.0]
[1779517671953,53.96,75386.09,0.0,-1.0,0.0,0.0]
[1779517676988,53.96,75385.79,0.0,-1.0,0.0,0.0]
[1779517682027,53.96,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,53.96,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,53.96,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,53.96,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,53.96,75378.11,0.0,-1.0,0.0,0.0]
[1779517706199,53.96,75378.37,0.0,-1.0,0.0,0.0]
[1779517711230,53.96,75380.2,0.0,-1.0,0.0,0.0]
[1779517716267,53.96,75377.36,0.0,-1.0,0.0,0.0]
[1779517721302,53.96,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,53.96,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,53.96,75389.77,0.0,-1.0,0.0,0.0]
[1779517731725,53.96,75390.05,0.0,-1.0,0.0,0.0]
[1779517737415,53.96,75387.41,0.0,-1.0,0.0,0.0]
[1779517743457,53.96,75387.34,0.0,-1.0,0.0,0.0]
[1779517748492,53.96,75385.59,0.0,-1.0,0.0,0.0]
[1779517753527,53.96,75384.46,0.0,-1.0,0.0,0.0]
[1779517757572,53.96,75384.46,0.0,-1.0,0.0,0.0]
[1779517764604,53.96,75383.69,0.0,-1.0,0.0,0.0]
[1779517769639,53.96,75379.0,0.0,-1.0,0.0,0.0]
[1779517774673,53.96,75374.81,0.0,-1.0,0.0,0.0]
[1779517786758,53.96,75376.96,0.0,-1.0,0.0,0.0]
[1779517793824,53.96,75375.6,0.0,-1.0,0.0,0.0]
[1779517799866,53.96,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,53.96,75373.7,0.0,-1.0,0.0,0.0]
[1779517811951,53.96,75373.62,0.0,-1.0,0.0,0.0]
[1779517816985,53.96,75374.01,0.0,-1.0,0.0,0.0]
[1779517821015,53.96,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,53.96,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,53.96,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,53.96,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,53.96,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,53.96,75374.92,0.0,-1.0,0.0,0.0]
[1779517849221,53.96,75374.39,0.0,-1.0,0.0,0.0]
[1779517849848,53.96,75374.39,0.0,-1.0,0.0,0.0]
[1779517856269,53.96,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,53.96,75376.54,0.0,-1.0,0.0,0.0]
[1779517868354,53.96,75377.01,0.0,-1.0,0.0,0.0]
[1779517876410,53.96,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,53.96,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,53.96,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,53.96,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,53.96,75389.56,0.0,-1.0,0.0,0.0]
[1779517901585,53.96,75389.6,0.0,-1.0,0.0,0.0]
[1779517907627,53.96,75390.21,0.0,-1.0,0.0,0.0]
[1779517909641,53.96,75397.37,0.0,-1.0,0.0,0.0]
[1779517915686,53.96,75396.04,0.0,-1.0,0.0,0.0]
[1779517917960,53.96,75396.04,0.0,-1.0,0.0,0.0]
[1779517918483,53.96,75396.04,0.0,-1.0,0.0,0.0]
[1779517923742,53.96,75396.45,0.0,-1.0,0.0,0.0]
[1779517928777,53.96,75396.8,0.0,-1.0,0.0,0.0]
[1779517934819,53.96,75397.36,0.0,-1.0,0.0,0.0]
[1779517939855,53.96,75397.45,0.0,-1.0,0.0,0.0]
[1779517944889,53.96,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,53.96,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,53.96,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,53.96,75404.36,0.0,-1.0,0.0,0.0]
[1779517964023,53.96,75405.09,0.0,-1.0,0.0,0.0]
[1779517970068,53.96,75405.09,0.0,-1.0,0.0,0.0]
[1779517975103,53.96,75404.81,0.0,-1.0,0.0,0.0]
[1779517980138,53.96,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,53.96,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,53.96,75394.51,0.0,-1.0,0.0,0.0]
[1779517995035,53.96,75389.03,0.0,-1.0,0.0,0.0]
[1779517995438,53.96,75389.03,0.0,-1.0,0.0,0.0]
[1779518005315,53.96,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,53.96,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,53.96,75391.01,0.0,-1.0,0.0,0.0]
[1779518020420,53.96,75390.49,0.0,-1.0,0.0,0.0]
[1779518025456,53.96,75395.79,0.0,-1.0,0.0,0.0]
[1779518030491,53.96,75395.48,0.0,-1.0,0.0,0.0]
[1779518036534,53.96,75396.09,0.0,-1.0,0.0,0.0]
[1779518041568,53.96,75393.17,0.0,-1.0,0.0,0.0]
[1779518046603,53.96,75392.89,0.0,-1.0,0.0,0.0]
[1779518052645,53.96,75393.62,0.0,-1.0,0.0,0.0]
[1779518055666,53.96,75386.97,0.0,-1.0,0.0,0.0]
[1779518059694,53.96,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,53.96,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,53.96,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,53.96,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,53.96,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,53.96,75380.15,0.0,-1.0,0.0,0.0]
[1779518090910,53.96,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,53.96,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,53.96,75380.95,0.0,-1.0,0.0,0.0]
[1779518107024,53.96,75379.57,0.0,-1.0,0.0,0.0]
[1779518112061,53.96,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,53.96,75382.23,0.0,-1.0,0.0,0.0]
[1779518121124,53.96,75389.07,0.0,-1.0,0.0,0.0]
[1779518126158,53.96,75388.96,0.0,-1.0,0.0,0.0]
[1779518131194,53.96,75389.07,0.0,-1.0,0.0,0.0]
[1779518136229,53.96,75388.55,0.0,-1.0,0.0,0.0]
[1779518141264,53.96,75386.93,0.0,-1.0,0.0,0.0]
[1779518146299,53.96,75388.1,0.0,-1.0,0.0,0.0]
[1779518151334,53.96,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,53.96,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,53.96,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,53.96,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,53.96,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,53.96,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,53.96,75388.59,0.0,-1.0,0.0,0.0]
[1779518187588,53.96,75389.84,0.0,-1.0,0.0,0.0]
[1779518192624,53.96,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,53.96,75390.56,0.0,-1.0,0.0,0.0]
[1779518202694,53.96,75390.67,0.0,-1.0,0.0,0.0]
[1779518209743,53.96,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,53.96,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,53.96,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,53.96,75382.32,0.0,-1.0,0.0,0.0]
[1779518230889,53.96,75382.21,0.0,-1.0,0.0,0.0]
[1779518235925,53.96,75374.49,0.0,-1.0,0.0,0.0]
[1779518240969,53.96,75371.39,0.0,-1.0,0.0,0.0]
[1779518241974,53.96,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,53.96,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,53.96,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,53.96,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,53.96,75338.53,0.0,-1.0,0.0,0.0]
[1779518255966,53.96,75336.88,0.0,-1.0,0.0,0.0]
[1779518256632,53.96,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,53.96,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,53.96,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,53.96,75339.46,0.0,-1.0,0.0,0.0]
[1779518278232,53.96,75340.98,0.0,-1.0,0.0,0.0]
[1779518283268,53.96,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,53.96,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,53.96,75346.84,0.0,-1.0,0.0,0.0]
[1779518298372,53.96,75349.57,0.0,-1.0,0.0,0.0]
[1779518303406,53.96,75349.17,0.0,-1.0,0.0,0.0]
[1779518310458,53.96,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,53.96,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,53.96,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,53.96,75350.2,0.0,-1.0,0.0,0.0]
[1779518337648,53.96,75350.21,0.0,-1.0,0.0,0.0]
[1779518342683,53.96,75349.79,0.0,-1.0,0.0,0.0]
[1779518349732,53.96,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,53.96,75350.91,0.0,-1.0,0.0,0.0]
[1779518355774,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779518357790,53.96,75357.92,0.0,-1.0,0.0,0.0]
[1779518362825,53.96,75360.93,0.0,-1.0,0.0,0.0]
[1779518363832,53.96,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,53.96,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,53.96,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,53.96,75370.27,0.0,-1.0,0.0,0.0]
[1779518377118,53.96,75369.16,0.0,-1.0,0.0,0.0]
[1779518377207,53.96,75369.16,0.0,-1.0,0.0,0.0]
[1779518382965,53.96,75366.71,0.0,-1.0,0.0,0.0]
[1779518386992,53.96,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,53.96,75355.67,0.0,-1.0,0.0,0.0]
[1779518393035,53.96,75356.06,0.0,-1.0,0.0,0.0]
[1779518399076,53.96,75356.38,0.0,-1.0,0.0,0.0]
[1779518407136,53.96,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,53.96,75353.81,0.0,-1.0,0.0,0.0]
[1779518421377,53.96,75353.79,0.0,-1.0,0.0,0.0]
[1779518422442,53.96,75353.84,0.0,-1.0,0.0,0.0]
[1779518428288,53.96,75360.32,0.0,-1.0,0.0,0.0]
[1779518433323,53.96,75360.03,0.0,-1.0,0.0,0.0]
[1779518439365,53.96,75359.97,0.0,-1.0,0.0,0.0]
[1779518444400,53.96,75359.97,0.0,-1.0,0.0,0.0]
[1779518449436,53.96,75364.34,0.0,-1.0,0.0,0.0]
[1779518454472,53.96,75365.36,0.0,-1.0,0.0,0.0]
[1779518460514,53.96,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,53.96,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,53.96,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,53.96,75363.66,0.0,-1.0,0.0,0.0]
[1779518481662,53.96,75363.77,0.0,-1.0,0.0,0.0]
[1779518486697,53.96,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,53.96,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,53.96,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,53.96,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,53.96,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,53.96,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,53.96,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,53.96,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,53.96,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,53.96,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,53.96,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,53.96,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,53.96,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,53.96,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,53.96,75371.19,0.0,-1.0,0.0,0.0]
[1779518573307,53.96,75369.72,0.0,-1.0,0.0,0.0]
[1779518578343,53.96,75371.41,0.0,-1.0,0.0,0.0]
[1779518584385,53.96,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,53.96,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,53.96,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,53.96,75371.84,0.0,-1.0,0.0,0.0]
[1779518605114,53.96,75370.26,0.0,-1.0,0.0,0.0]
[1779518605537,53.96,75370.0,0.0,-1.0,0.0,0.0]
[1779518611574,53.96,75370.31,0.0,-1.0,0.0,0.0]
[1779518617617,53.96,75367.14,0.0,-1.0,0.0,0.0]
[1779518622652,53.96,75366.71,0.0,-1.0,0.0,0.0]
[1779518627687,53.96,75367.08,0.0,-1.0,0.0,0.0]
[1779518633729,53.96,75367.07,0.0,-1.0,0.0,0.0]
[1779518638764,53.96,75367.12,0.0,-1.0,0.0,0.0]
[1779518643799,53.96,75367.37,0.0,-1.0,0.0,0.0]
[1779518648835,53.96,75366.93,0.0,-1.0,0.0,0.0]
[1779518654877,53.96,75366.66,0.0,-1.0,0.0,0.0]
[1779518664947,53.96,75366.66,0.0,-1.0,0.0,0.0]
[1779518669982,53.96,75366.86,0.0,-1.0,0.0,0.0]
[1779518677031,53.96,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,53.96,75368.31,0.0,-1.0,0.0,0.0]
[1779518688108,53.96,75368.83,0.0,-1.0,0.0,0.0]
[1779518694150,53.96,75367.42,0.0,-1.0,0.0,0.0]
[1779518699185,53.96,75367.13,0.0,-1.0,0.0,0.0]
[1779518704219,53.96,75367.0,0.0,-1.0,0.0,0.0]
[1779518707536,53.96,75368.86,0.0,-1.0,0.0,0.0]
[1779518713283,53.96,75370.22,0.0,-1.0,0.0,0.0]
[1779518718317,53.96,75370.02,0.0,-1.0,0.0,0.0]
[1779518723355,53.96,75371.46,0.0,-1.0,0.0,0.0]
[1779518728391,53.96,75370.49,0.0,-1.0,0.0,0.0]
[1779518735490,53.96,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,53.96,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,53.96,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,53.96,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,53.96,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,53.96,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,53.96,75354.98,0.0,-1.0,0.0,0.0]
[1779518767715,53.96,75350.42,0.0,-1.0,0.0,0.0]
[1779518772751,53.96,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,53.96,75346.18,0.0,-1.0,0.0,0.0]
[1779518782297,53.96,75340.78,0.0,-1.0,0.0,0.0]
[1779518793898,53.96,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,53.96,75335.65,0.0,-1.0,0.0,0.0]
[1779518803968,53.96,75331.2,0.0,-1.0,0.0,0.0]
[1779518809003,53.96,75331.22,0.0,-1.0,0.0,0.0]
[1779518814039,53.96,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,53.96,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,53.96,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,53.96,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,53.96,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,53.96,75321.29,0.0,-1.0,0.0,0.0]
[1779518844384,53.96,75319.29,0.0,-1.0,0.0,0.0]
[1779518844908,53.96,75319.29,0.0,-1.0,0.0,0.0]
[1779518851299,53.96,75317.56,0.0,-1.0,0.0,0.0]
[1779518857341,53.96,75316.2,0.0,-1.0,0.0,0.0]
[1779518862376,53.96,75315.94,0.0,-1.0,0.0,0.0]
[1779518867411,53.96,75316.19,0.0,-1.0,0.0,0.0]
[1779518872446,53.96,75320.14,0.0,-1.0,0.0,0.0]
[1779518878487,53.96,75320.23,0.0,-1.0,0.0,0.0]
[1779518883522,53.96,75315.71,0.0,-1.0,0.0,0.0]
[1779518888558,53.96,75313.8,0.0,-1.0,0.0,0.0]
[1779518893593,53.96,75312.36,0.0,-1.0,0.0,0.0]
[1779518900642,53.96,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,53.96,75312.29,0.0,-1.0,0.0,0.0]
[1779518910711,53.96,75312.54,0.0,-1.0,0.0,0.0]
[1779518915747,53.96,75311.48,0.0,-1.0,0.0,0.0]
[1779518920782,53.96,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,53.96,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,53.96,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,53.96,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,53.96,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,53.96,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,53.96,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,53.96,75312.91,0.0,-1.0,0.0,0.0]
[1779518968113,53.96,75313.64,0.0,-1.0,0.0,0.0]
[1779518973148,53.96,75313.95,0.0,-1.0,0.0,0.0]
[1779518980197,53.96,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,53.96,75316.57,0.0,-1.0,0.0,0.0]
[1779518990267,53.96,75316.89,0.0,-1.0,0.0,0.0]
[1779518995302,53.96,75319.3,0.0,-1.0,0.0,0.0]
[1779519000337,53.96,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,53.96,75319.21,0.0,-1.0,0.0,0.0]
[1779519008393,53.96,75325.92,0.0,-1.0,0.0,0.0]
[1779519012421,53.96,75330.7,0.0,-1.0,0.0,0.0]
[1779519018463,53.96,75330.27,0.0,-1.0,0.0,0.0]
[1779519023498,53.96,75331.02,0.0,-1.0,0.0,0.0]
[1779519028535,53.96,75331.24,0.0,-1.0,0.0,0.0]
[1779519033570,53.96,75331.01,0.0,-1.0,0.0,0.0]
[1779519038605,53.96,75331.34,0.0,-1.0,0.0,0.0]
[1779519043640,53.96,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,53.96,75319.16,0.0,-1.0,0.0,0.0]
[1779519049682,53.96,75319.63,0.0,-1.0,0.0,0.0]
[1779519055724,53.96,75319.12,0.0,-1.0,0.0,0.0]
[1779519060759,53.96,75319.05,0.0,-1.0,0.0,0.0]
[1779519065797,53.96,75319.2,0.0,-1.0,0.0,0.0]
[1779519071839,53.96,75319.18,0.0,-1.0,0.0,0.0]
[1779519076874,53.96,75318.08,0.0,-1.0,0.0,0.0]
[1779519081909,53.96,75313.69,0.0,-1.0,0.0,0.0]
[1779519086944,53.96,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,53.96,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,53.96,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,53.96,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,53.96,75313.35,0.0,-1.0,0.0,0.0]
[1779519119172,53.96,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,53.96,75311.87,0.0,-1.0,0.0,0.0]
[1779519129242,53.96,75317.58,0.0,-1.0,0.0,0.0]
[1779519131256,53.96,75325.02,0.0,-1.0,0.0,0.0]
[1779519134277,53.96,75330.27,0.0,-1.0,0.0,0.0]
[1779519145355,53.96,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,53.96,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,53.96,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,53.96,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,53.96,75313.87,0.0,-1.0,0.0,0.0]
[1779519183621,53.96,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,53.96,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,53.96,75325.86,0.0,-1.0,0.0,0.0]
[1779519194414,53.96,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,53.96,75326.98,0.0,-1.0,0.0,0.0]
[1779519204561,53.96,75326.98,0.0,-1.0,0.0,0.0]
[1779519204670,53.96,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,53.96,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,53.96,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,53.96,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,53.96,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,53.96,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,53.96,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,53.96,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,53.96,75326.77,0.0,-1.0,0.0,0.0]
[1779519256132,53.96,75327.26,0.0,-1.0,0.0,0.0]
[1779519261167,53.96,75328.04,0.0,-1.0,0.0,0.0]
[1779519266202,53.96,75329.54,0.0,-1.0,0.0,0.0]
[1779519273251,53.96,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,53.96,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,53.96,75324.89,0.0,-1.0,0.0,0.0]
[1779519285238,53.96,75324.13,0.0,-1.0,0.0,0.0]
[1779519285377,53.96,75324.13,0.0,-1.0,0.0,0.0]
[1779519293391,53.96,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,53.96,75320.83,0.0,-1.0,0.0,0.0]
[1779519310511,53.96,75320.4,0.0,-1.0,0.0,0.0]
[1779519318567,53.96,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,53.96,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,53.96,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,53.96,75332.47,0.0,-1.0,0.0,0.0]
[1779519338715,53.96,75331.98,0.0,-1.0,0.0,0.0]
[1779519343750,53.96,75333.44,0.0,-1.0,0.0,0.0]
[1779519346656,53.96,75333.97,0.0,-1.0,0.0,0.0]
[1779519351806,53.96,75333.58,0.0,-1.0,0.0,0.0]
[1779519356841,53.96,75333.6,0.0,-1.0,0.0,0.0]
[1779519361875,53.96,75327.36,0.0,-1.0,0.0,0.0]
[1779519366910,53.96,75323.5,0.0,-1.0,0.0,0.0]
[1779519371946,53.96,75323.48,0.0,-1.0,0.0,0.0]
[1779519376981,53.96,75323.45,0.0,-1.0,0.0,0.0]
[1779519378995,53.96,75316.8,0.0,-1.0,0.0,0.0]
[1779519382513,53.96,75316.3,0.0,-1.0,0.0,0.0]
[1779519388058,53.96,75314.24,0.0,-1.0,0.0,0.0]
[1779519393093,53.96,75314.75,0.0,-1.0,0.0,0.0]
[1779519398127,53.96,75314.98,0.0,-1.0,0.0,0.0]
[1779519403162,53.96,75314.65,0.0,-1.0,0.0,0.0]
[1779519408198,53.96,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,53.96,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,53.96,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,53.96,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,53.96,75330.24,0.0,-1.0,0.0,0.0]
[1779519427230,53.96,75335.18,0.0,-1.0,0.0,0.0]
[1779519428713,53.96,75332.0,0.0,-1.0,0.0,0.0]
[1779519435387,53.96,75333.42,0.0,-1.0,0.0,0.0]
[1779519440422,53.96,75333.36,0.0,-1.0,0.0,0.0]
[1779519445458,53.96,75335.89,0.0,-1.0,0.0,0.0]
[1779519450494,53.96,75342.62,0.0,-1.0,0.0,0.0]
[1779519455529,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779519460564,53.96,75343.18,0.0,-1.0,0.0,0.0]
[1779519465599,53.96,75344.53,0.0,-1.0,0.0,0.0]
[1779519470634,53.96,75344.92,0.0,-1.0,0.0,0.0]
[1779519481711,53.96,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,53.96,75341.66,0.0,-1.0,0.0,0.0]
[1779519493794,53.96,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,53.96,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,53.96,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,53.96,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,53.96,75327.96,0.0,-1.0,0.0,0.0]
[1779519512065,53.96,75326.8,0.0,-1.0,0.0,0.0]
[1779519512661,53.96,75326.8,0.0,-1.0,0.0,0.0]
[1779519517963,53.96,75326.45,0.0,-1.0,0.0,0.0]
[1779519526029,53.96,75326.87,0.0,-1.0,0.0,0.0]
[1779519527036,53.96,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,53.96,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,53.96,75315.91,0.0,-1.0,0.0,0.0]
[1779519548182,53.96,75316.23,0.0,-1.0,0.0,0.0]
[1779519554224,53.96,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,53.96,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,53.96,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,53.96,75318.53,0.0,-1.0,0.0,0.0]
[1779519575371,53.96,75317.42,0.0,-1.0,0.0,0.0]
[1779519580408,53.96,75319.44,0.0,-1.0,0.0,0.0]
[1779519587457,53.96,75319.33,0.0,-1.0,0.0,0.0]
[1779519592491,53.96,75319.6,0.0,-1.0,0.0,0.0]
[1779519597527,53.96,75323.7,0.0,-1.0,0.0,0.0]
[1779519602562,53.96,75331.98,0.0,-1.0,0.0,0.0]
[1779519605583,53.96,75334.81,0.0,-1.0,0.0,0.0]
[1779519610618,53.96,75338.18,0.0,-1.0,0.0,0.0]
[1779519613369,53.96,75340.87,0.0,-1.0,0.0,0.0]
[1779519614028,53.96,75340.87,0.0,-1.0,0.0,0.0]
[1779519619680,53.96,75345.14,0.0,-1.0,0.0,0.0]
[1779519624716,53.96,75346.05,0.0,-1.0,0.0,0.0]
[1779519629751,53.96,75349.39,0.0,-1.0,0.0,0.0]
[1779519631765,53.96,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,53.96,75359.02,0.0,-1.0,0.0,0.0]
[1779519642841,53.96,75360.59,0.0,-1.0,0.0,0.0]
[1779519648885,53.96,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,53.96,75359.14,0.0,-1.0,0.0,0.0]
[1779519658955,53.96,75356.07,0.0,-1.0,0.0,0.0]
[1779519663990,53.96,75355.74,0.0,-1.0,0.0,0.0]
[1779519669024,53.96,75355.55,0.0,-1.0,0.0,0.0]
[1779519676074,53.96,75353.24,0.0,-1.0,0.0,0.0]
[1779519680102,53.96,75347.0,0.0,-1.0,0.0,0.0]
[1779519685137,53.96,75340.87,0.0,-1.0,0.0,0.0]
[1779519690171,53.96,75340.84,0.0,-1.0,0.0,0.0]
[1779519695207,53.96,75340.83,0.0,-1.0,0.0,0.0]
[1779519700241,53.96,75340.83,0.0,-1.0,0.0,0.0]
[1779519706285,53.96,75341.43,0.0,-1.0,0.0,0.0]
[1779519711321,53.96,75328.08,0.0,-1.0,0.0,0.0]
[1779519712328,53.96,75325.08,0.0,-1.0,0.0,0.0]
[1779519717363,53.96,75322.49,0.0,-1.0,0.0,0.0]
[1779519722398,53.96,75323.07,0.0,-1.0,0.0,0.0]
[1779519727433,53.96,75322.56,0.0,-1.0,0.0,0.0]
[1779519732235,53.96,75321.97,0.0,-1.0,0.0,0.0]
[1779519733476,53.96,75318.15,0.0,-1.0,0.0,0.0]
[1779519740523,53.96,75317.64,0.0,-1.0,0.0,0.0]
[1779519745558,53.96,75318.79,0.0,-1.0,0.0,0.0]
[1779519750594,53.96,75313.83,0.0,-1.0,0.0,0.0]
[1779519755628,53.96,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,53.96,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,53.96,75297.23,0.0,-1.0,0.0,0.0]
[1779519767712,53.96,75295.71,0.0,-1.0,0.0,0.0]
[1779519772748,53.96,75296.11,0.0,-1.0,0.0,0.0]
[1779519775557,53.96,75295.73,0.0,-1.0,0.0,0.0]
[1779519776028,53.96,75295.73,0.0,-1.0,0.0,0.0]
[1779519782818,53.96,75295.72,0.0,-1.0,0.0,0.0]
[1779519787853,53.96,75296.51,0.0,-1.0,0.0,0.0]
[1779519789866,53.96,75284.09,0.0,-1.0,0.0,0.0]
[1779519791880,53.96,75283.0,0.0,-1.0,0.0,0.0]
[1779519796916,53.96,75282.95,0.0,-1.0,0.0,0.0]
[1779519803965,53.96,75284.47,0.0,-1.0,0.0,0.0]
[1779519809000,53.96,75292.98,0.0,-1.0,0.0,0.0]
[1779519813028,53.96,75298.29,0.0,-1.0,0.0,0.0]
[1779519820085,53.96,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,53.96,75306.72,0.0,-1.0,0.0,0.0]
[1779519825140,53.96,75306.72,0.0,-1.0,0.0,0.0]
[1779519832174,53.96,75306.56,0.0,-1.0,0.0,0.0]
[1779519837209,53.96,75309.26,0.0,-1.0,0.0,0.0]
[1779519838308,53.96,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,53.96,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,53.96,75302.42,0.0,-1.0,0.0,0.0]
[1779519850302,53.96,75302.27,0.0,-1.0,0.0,0.0]
[1779519855337,53.96,75295.68,0.0,-1.0,0.0,0.0]
[1779519862388,53.96,75296.29,0.0,-1.0,0.0,0.0]
[1779519867424,53.96,75295.99,0.0,-1.0,0.0,0.0]
[1779519873464,53.96,75294.29,0.0,-1.0,0.0,0.0]
[1779519875660,53.96,75292.53,0.0,-1.0,0.0,0.0]
[1779519875772,53.96,75292.53,0.0,-1.0,0.0,0.0]
[1779519881521,53.96,75293.4,0.0,-1.0,0.0,0.0]
[1779519886556,53.96,75293.29,0.0,-1.0,0.0,0.0]
[1779519891592,53.96,75289.79,0.0,-1.0,0.0,0.0]
[1779519896627,53.96,75289.2,0.0,-1.0,0.0,0.0]
[1779519901662,53.96,75288.07,0.0,-1.0,0.0,0.0]
[1779519908711,53.96,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,53.96,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,53.96,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,53.96,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,53.96,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,53.96,75274.09,0.0,-1.0,0.0,0.0]
[1779519926837,53.96,75276.58,0.0,-1.0,0.0,0.0]
[1779519932251,53.96,75276.57,0.0,-1.0,0.0,0.0]
[1779519937914,53.96,75275.23,0.0,-1.0,0.0,0.0]
[1779519942949,53.96,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,53.96,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,53.96,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,53.96,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,53.96,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,53.96,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,53.96,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,53.96,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,53.96,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,53.96,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,53.96,75270.68,0.0,-1.0,0.0,0.0]
[1779520002259,53.96,75270.68,0.0,-1.0,0.0,0.0]
[1779520007399,53.96,75266.63,0.0,-1.0,0.0,0.0]
[1779520012434,53.96,75263.57,0.0,-1.0,0.0,0.0]
[1779520017469,53.96,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,53.96,75260.6,0.0,-1.0,0.0,0.0]
[1779520028546,53.96,75254.67,0.0,-1.0,0.0,0.0]
[1779520030560,53.96,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,53.96,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,53.96,75231.74,0.0,-1.0,0.0,0.0]
[1779520040272,53.96,75231.88,0.0,-1.0,0.0,0.0]
[1779520040858,53.96,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,53.96,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,53.96,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,53.96,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,53.96,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,53.96,75201.15,0.0,-1.0,0.0,0.0]
[1779520068159,53.96,75197.08,0.0,-1.0,0.0,0.0]
[1779520068410,53.96,75197.08,0.0,-1.0,0.0,0.0]
[1779520069840,53.96,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,53.96,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,53.96,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,53.96,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,53.96,75231.33,0.0,-1.0,0.0,0.0]
[1779520083938,53.96,75229.2,0.0,-1.0,0.0,0.0]
[1779520085583,53.96,75229.2,0.0,-1.0,0.0,0.0]
[1779520085819,53.96,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,53.96,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,53.96,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,53.96,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,53.96,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,53.96,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,53.96,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,53.96,75255.82,0.0,-1.0,0.0,0.0]
[1779520123412,53.96,75254.0,0.0,-1.0,0.0,0.0]
[1779520129276,53.96,75255.29,0.0,-1.0,0.0,0.0]
[1779520134312,53.96,75256.67,0.0,-1.0,0.0,0.0]
[1779520139473,53.96,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,53.96,75266.48,0.0,-1.0,0.0,0.0]
[1779520148712,53.96,75267.01,0.0,-1.0,0.0,0.0]
[1779520148722,53.96,75266.89,0.0,-1.0,0.0,0.0]
[1779520149468,53.96,75266.89,0.0,-1.0,0.0,0.0]
[1779520149723,53.96,75266.82,0.0,-1.0,0.0,0.0]
[1779520154778,53.96,75270.72,0.0,-1.0,0.0,0.0]
[1779520154971,53.96,75270.72,0.0,-1.0,0.0,0.0]
[1779520160496,53.96,75266.3,0.0,-1.0,0.0,0.0]
[1779520163964,53.96,75267.23,0.0,-1.0,0.0,0.0]
[1779520163971,53.96,75267.23,0.0,-1.0,0.0,0.0]
[1779520164471,53.96,75267.23,0.0,-1.0,0.0,0.0]
[1779520164721,53.96,75267.23,0.0,-1.0,0.0,0.0]
[1779520174594,53.96,75266.72,0.0,-1.0,0.0,0.0]
[1779520175156,53.96,75266.72,0.0,-1.0,0.0,0.0]
[1779520175223,53.96,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,53.96,75266.99,0.0,-1.0,0.0,0.0]
[1779520185105,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779520185222,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779520185375,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779520185471,53.96,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,53.96,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,53.96,75271.07,0.0,-1.0,0.0,0.0]
[1779520196633,53.96,75271.07,0.0,-1.0,0.0,0.0]
[1779520196723,53.96,75271.07,0.0,-1.0,0.0,0.0]
[1779520201786,53.96,75271.05,0.0,-1.0,0.0,0.0]
[1779520206821,53.96,75271.46,0.0,-1.0,0.0,0.0]
[1779520210346,53.96,75271.24,0.0,-1.0,0.0,0.0]
[1779520210471,53.96,75271.24,0.0,-1.0,0.0,0.0]
[1779520211406,53.96,75271.79,0.0,-1.0,0.0,0.0]
[1779520211471,53.96,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,53.96,75275.77,0.0,-1.0,0.0,0.0]
[1779520218668,53.96,75275.77,0.0,-1.0,0.0,0.0]
[1779520218725,53.96,75275.77,0.0,-1.0,0.0,0.0]
[1779520222933,53.96,75284.42,0.0,-1.0,0.0,0.0]
[1779520223939,53.96,75287.53,0.0,-1.0,0.0,0.0]
[1779520228177,53.96,75287.48,0.0,-1.0,0.0,0.0]
[1779520228221,53.96,75287.48,0.0,-1.0,0.0,0.0]
[1779520230175,53.96,75287.31,0.0,-1.0,0.0,0.0]
[1779520230222,53.96,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,53.96,75278.31,0.0,-1.0,0.0,0.0]
[1779520235247,53.96,75278.31,0.0,-1.0,0.0,0.0]
[1779520235471,53.96,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,53.96,75278.87,0.0,-1.0,0.0,0.0]
[1779520244769,53.96,75274.66,0.0,-1.0,0.0,0.0]
[1779520244972,53.96,75274.21,0.0,-1.0,0.0,0.0]
[1779520246219,53.96,75272.93,0.0,-1.0,0.0,0.0]
[1779520246471,53.96,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,53.96,75272.87,0.0,-1.0,0.0,0.0]
[1779520256166,53.96,75266.21,0.0,-1.0,0.0,0.0]
[1779520257173,53.96,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,53.96,75256.5,0.0,-1.0,0.0,0.0]
[1779520263212,53.96,75255.69,0.0,-1.0,0.0,0.0]
[1779520263221,53.96,75255.69,0.0,-1.0,0.0,0.0]
[1779520268603,53.96,75253.92,0.0,-1.0,0.0,0.0]
[1779520268723,53.96,75253.92,0.0,-1.0,0.0,0.0]
[1779520270112,53.96,75256.89,0.0,-1.0,0.0,0.0]
[1779520270222,53.96,75256.89,0.0,-1.0,0.0,0.0]
[1779520273579,53.96,75256.92,0.0,-1.0,0.0,0.0]
[1779520273724,53.96,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,53.96,75253.91,0.0,-1.0,0.0,0.0]
[1779520280137,53.96,75253.91,0.0,-1.0,0.0,0.0]
[1779520280222,53.96,75253.91,0.0,-1.0,0.0,0.0]
[1779520280428,53.96,75253.91,0.0,-1.0,0.0,0.0]
[1779520280473,53.96,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,53.96,75259.34,0.0,-1.0,0.0,0.0]
[1779520288050,53.96,75261.74,0.0,-1.0,0.0,0.0]
[1779520288224,53.96,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,53.96,75261.51,0.0,-1.0,0.0,0.0]
[1779520297510,53.96,75261.93,0.0,-1.0,0.0,0.0]
[1779520297723,53.96,75261.93,0.0,-1.0,0.0,0.0]
[1779520298564,53.96,75261.93,0.0,-1.0,0.0,0.0]
[1779520298722,53.96,75261.93,0.0,-1.0,0.0,0.0]
[1779520303252,53.96,75263.11,0.0,-1.0,0.0,0.0]
[1779520303474,53.96,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,53.96,75262.95,0.0,-1.0,0.0,0.0]
[1779520313565,53.96,75262.42,0.0,-1.0,0.0,0.0]
[1779520313939,53.96,75262.42,0.0,-1.0,0.0,0.0]
[1779520313970,53.96,75262.42,0.0,-1.0,0.0,0.0]
[1779520315053,53.96,75262.42,0.0,-1.0,0.0,0.0]
[1779520315223,53.96,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,53.96,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,53.96,75263.64,0.0,-1.0,0.0,0.0]
[1779520326887,53.96,75263.64,0.0,-1.0,0.0,0.0]
[1779520326971,53.96,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,53.96,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,53.96,75262.88,0.0,-1.0,0.0,0.0]
[1779520338553,53.96,75262.88,0.0,-1.0,0.0,0.0]
[1779520338722,53.96,75262.88,0.0,-1.0,0.0,0.0]
[1779520339333,53.96,75262.66,0.0,-1.0,0.0,0.0]
[1779520339472,53.96,75262.66,0.0,-1.0,0.0,0.0]
[1779520344159,53.96,75263.54,0.0,-1.0,0.0,0.0]
[1779520344228,53.96,75263.54,0.0,-1.0,0.0,0.0]
[1779520349817,53.96,75260.67,0.0,-1.0,0.0,0.0]
[1779520355859,53.96,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,53.96,75259.32,0.0,-1.0,0.0,0.0]
[1779520362950,53.96,75259.5,0.0,-1.0,0.0,0.0]
[1779520362972,53.96,75259.5,0.0,-1.0,0.0,0.0]
[1779520363915,53.96,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,53.96,75276.25,0.0,-1.0,0.0,0.0]
[1779520365412,53.96,75276.25,0.0,-1.0,0.0,0.0]
[1779520365478,53.96,75276.25,0.0,-1.0,0.0,0.0]
[1779520366681,53.96,75276.27,0.0,-1.0,0.0,0.0]
[1779520366721,53.96,75276.27,0.0,-1.0,0.0,0.0]
[1779520371633,53.96,75275.72,0.0,-1.0,0.0,0.0]
[1779520371722,53.96,75275.72,0.0,-1.0,0.0,0.0]
[1779520377008,53.96,75276.66,0.0,-1.0,0.0,0.0]
[1779520379076,53.96,75276.63,0.0,-1.0,0.0,0.0]
[1779520379221,53.96,75276.63,0.0,-1.0,0.0,0.0]
[1779520380199,53.96,75278.15,0.0,-1.0,0.0,0.0]
[1779520380221,53.96,75278.15,0.0,-1.0,0.0,0.0]
[1779520385060,53.96,75280.11,0.0,-1.0,0.0,0.0]
[1779520385221,53.96,75280.11,0.0,-1.0,0.0,0.0]
[1779520391529,53.96,75280.15,0.0,-1.0,0.0,0.0]
[1779520391722,53.96,75280.15,0.0,-1.0,0.0,0.0]
[1779520392398,53.96,75280.15,0.0,-1.0,0.0,0.0]
[1779520392474,53.96,75280.15,0.0,-1.0,0.0,0.0]
[1779520394972,53.96,75279.42,0.0,-1.0,0.0,0.0]
[1779520395224,53.96,75280.39,0.0,-1.0,0.0,0.0]
[1779520401177,53.96,75279.41,0.0,-1.0,0.0,0.0]
[1779520402323,53.96,75279.41,0.0,-1.0,0.0,0.0]
[1779520402472,53.96,75279.41,0.0,-1.0,0.0,0.0]
[1779520403441,53.96,75280.28,0.0,-1.0,0.0,0.0]
[1779520403474,53.96,75280.28,0.0,-1.0,0.0,0.0]
[1779520409234,53.96,75281.09,0.0,-1.0,0.0,0.0]
[1779520414268,53.96,75281.22,0.0,-1.0,0.0,0.0]
[1779520416406,53.96,75281.98,0.0,-1.0,0.0,0.0]
[1779520416471,53.96,75281.98,0.0,-1.0,0.0,0.0]
[1779520423331,53.96,75283.24,0.0,-1.0,0.0,0.0]
[1779520428366,53.96,75283.21,0.0,-1.0,0.0,0.0]
[1779520431084,53.96,75283.22,0.0,-1.0,0.0,0.0]
[1779520431222,53.96,75283.22,0.0,-1.0,0.0,0.0]
[1779520432724,53.96,75283.22,0.0,-1.0,0.0,0.0]
[1779520432973,53.96,75283.22,0.0,-1.0,0.0,0.0]
[1779520441457,53.96,75283.86,0.0,-1.0,0.0,0.0]
[1779520443084,53.96,75283.87,0.0,-1.0,0.0,0.0]
[1779520443221,53.96,75283.87,0.0,-1.0,0.0,0.0]
[1779520449512,53.96,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,53.96,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,53.96,75283.51,0.0,-1.0,0.0,0.0]
[1779520464537,53.96,75283.51,0.0,-1.0,0.0,0.0]
[1779520464721,53.96,75283.51,0.0,-1.0,0.0,0.0]
[1779520465728,53.96,75283.51,0.0,-1.0,0.0,0.0]
[1779520465972,53.96,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,53.96,75283.54,0.0,-1.0,0.0,0.0]
[1779520475580,53.96,75283.67,0.0,-1.0,0.0,0.0]
[1779520475721,53.96,75283.67,0.0,-1.0,0.0,0.0]
[1779520481736,53.96,75284.68,0.0,-1.0,0.0,0.0]
[1779520482939,53.96,75284.68,0.0,-1.0,0.0,0.0]
[1779520482975,53.96,75284.68,0.0,-1.0,0.0,0.0]
[1779520485064,53.96,75285.07,0.0,-1.0,0.0,0.0]
[1779520485221,53.96,75285.14,0.0,-1.0,0.0,0.0]
[1779520490453,53.96,75283.53,0.0,-1.0,0.0,0.0]
[1779520490474,53.96,75283.53,0.0,-1.0,0.0,0.0]
[1779520497850,53.96,75280.62,0.0,-1.0,0.0,0.0]
[1779520499154,53.96,75278.92,0.0,-1.0,0.0,0.0]
[1779520499221,53.96,75278.92,0.0,-1.0,0.0,0.0]
[1779520502828,53.96,75274.8,0.0,-1.0,0.0,0.0]
[1779520502972,53.96,75274.8,0.0,-1.0,0.0,0.0]
[1779520503182,53.96,75274.0,0.0,-1.0,0.0,0.0]
[1779520503224,53.96,75274.0,0.0,-1.0,0.0,0.0]
[1779520506922,53.96,75266.68,0.0,-1.0,0.0,0.0]
[1779520508046,53.96,75266.68,0.0,-1.0,0.0,0.0]
[1779520508221,53.96,75268.93,0.0,-1.0,0.0,0.0]
[1779520513552,53.96,75268.0,0.0,-1.0,0.0,0.0]
[1779520513721,53.96,75268.0,0.0,-1.0,0.0,0.0]
[1779520514564,53.96,75267.75,0.0,-1.0,0.0,0.0]
[1779520514726,53.96,75267.75,0.0,-1.0,0.0,0.0]
[1779520520014,53.96,75266.29,0.0,-1.0,0.0,0.0]
[1779520525989,53.96,75264.44,0.0,-1.0,0.0,0.0]
[1779520526222,53.96,75264.44,0.0,-1.0,0.0,0.0]
[1779520532102,53.96,75264.23,0.0,-1.0,0.0,0.0]
[1779520534118,53.96,75264.68,0.0,-1.0,0.0,0.0]
[1779520537307,53.96,75262.59,0.0,-1.0,0.0,0.0]
[1779520537472,53.96,75262.59,0.0,-1.0,0.0,0.0]
[1779520540528,53.96,75257.35,0.0,-1.0,0.0,0.0]
[1779520540725,53.96,75257.35,0.0,-1.0,0.0,0.0]
[1779520542996,53.96,75254.04,0.0,-1.0,0.0,0.0]
[1779520543221,53.96,75253.78,0.0,-1.0,0.0,0.0]
[1779520551235,53.96,75252.86,0.0,-1.0,0.0,0.0]
[1779520556119,53.96,75252.81,0.0,-1.0,0.0,0.0]
[1779520556220,53.96,75252.89,0.0,-1.0,0.0,0.0]
[1779520557932,53.96,75252.59,0.0,-1.0,0.0,0.0]
[1779520557973,53.96,75252.59,0.0,-1.0,0.0,0.0]
[1779520569362,53.96,75252.89,0.0,-1.0,0.0,0.0]
[1779520570439,53.96,75252.89,0.0,-1.0,0.0,0.0]
[1779520570471,53.96,75252.89,0.0,-1.0,0.0,0.0]
[1779520577418,53.96,75253.49,0.0,-1.0,0.0,0.0]
[1779520580517,53.96,75253.52,0.0,-1.0,0.0,0.0]
[1779520580720,53.96,75253.52,0.0,-1.0,0.0,0.0]
[1779520583099,53.96,75259.41,0.0,-1.0,0.0,0.0]
[1779520583221,53.96,75261.03,0.0,-1.0,0.0,0.0]
[1779520584493,53.96,75260.55,0.0,-1.0,0.0,0.0]
[1779520584721,53.96,75260.55,0.0,-1.0,0.0,0.0]
[1779520588095,53.96,75263.35,0.0,-1.0,0.0,0.0]
[1779520588223,53.96,75263.22,0.0,-1.0,0.0,0.0]
[1779520594049,53.96,75263.29,0.0,-1.0,0.0,0.0]
[1779520595544,53.96,75255.16,0.0,-1.0,0.0,0.0]
[1779520596722,53.96,75255.16,0.0,-1.0,0.0,0.0]
[1779520597544,53.96,75255.02,0.0,-1.0,0.0,0.0]
[1779520597722,53.96,75255.02,0.0,-1.0,0.0,0.0]
[1779520602873,53.96,75255.88,0.0,-1.0,0.0,0.0]
[1779520602975,53.96,75255.88,0.0,-1.0,0.0,0.0]
[1779520608636,53.96,75258.84,0.0,-1.0,0.0,0.0]
[1779520613190,53.96,75258.51,0.0,-1.0,0.0,0.0]
[1779520613223,53.96,75258.15,0.0,-1.0,0.0,0.0]
[1779520613305,53.96,75258.15,0.0,-1.0,0.0,0.0]
[1779520613471,53.96,75258.15,0.0,-1.0,0.0,0.0]
[1779520618733,53.96,75257.55,0.0,-1.0,0.0,0.0]
[1779520621169,53.96,75257.55,0.0,-1.0,0.0,0.0]
[1779520621222,53.96,75257.55,0.0,-1.0,0.0,0.0]
[1779520627796,53.96,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,53.96,75258.22,0.0,-1.0,0.0,0.0]
[1779520636616,53.96,75257.94,0.0,-1.0,0.0,0.0]
[1779520636723,53.96,75257.94,0.0,-1.0,0.0,0.0]
[1779520641894,53.96,75258.4,0.0,-1.0,0.0,0.0]
[1779520643130,53.96,75258.4,0.0,-1.0,0.0,0.0]
[1779520643222,53.96,75258.4,0.0,-1.0,0.0,0.0]
[1779520644301,53.96,75258.81,0.0,-1.0,0.0,0.0]
[1779520644473,53.96,75258.81,0.0,-1.0,0.0,0.0]
[1779520649950,53.96,75257.62,0.0,-1.0,0.0,0.0]
[1779520654985,53.96,75257.09,0.0,-1.0,0.0,0.0]
[1779520656549,53.96,75257.09,0.0,-1.0,0.0,0.0]
[1779520656722,53.96,75257.09,0.0,-1.0,0.0,0.0]
[1779520657504,53.96,75257.08,0.0,-1.0,0.0,0.0]
[1779520657721,53.96,75257.08,0.0,-1.0,0.0,0.0]
[1779520663041,53.96,75255.15,0.0,-1.0,0.0,0.0]
[1779520668075,53.96,75255.48,0.0,-1.0,0.0,0.0]
[1779520669676,53.96,75255.65,0.0,-1.0,0.0,0.0]
[1779520669723,53.96,75255.65,0.0,-1.0,0.0,0.0]
[1779520670511,53.96,75255.65,0.0,-1.0,0.0,0.0]
[1779520670721,53.96,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,53.96,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,53.96,75255.61,0.0,-1.0,0.0,0.0]
[1779520683362,53.96,75255.97,0.0,-1.0,0.0,0.0]
[1779520683471,53.96,75255.97,0.0,-1.0,0.0,0.0]
[1779520683815,53.96,75255.97,0.0,-1.0,0.0,0.0]
[1779520683971,53.96,75255.97,0.0,-1.0,0.0,0.0]
[1779520689222,53.96,75255.59,0.0,-1.0,0.0,0.0]
[1779520692251,53.96,75261.99,0.0,-1.0,0.0,0.0]
[1779520692472,53.96,75263.22,0.0,-1.0,0.0,0.0]
[1779520693034,53.96,75263.22,0.0,-1.0,0.0,0.0]
[1779520693222,53.96,75263.22,0.0,-1.0,0.0,0.0]
[1779520698286,53.96,75265.1,0.0,-1.0,0.0,0.0]
[1779520701114,53.96,75264.99,0.0,-1.0,0.0,0.0]
[1779520701222,53.96,75264.99,0.0,-1.0,0.0,0.0]
[1779520701857,53.96,75265.59,0.0,-1.0,0.0,0.0]
[1779520701972,53.96,75265.59,0.0,-1.0,0.0,0.0]
[1779520707513,53.96,75261.79,0.0,-1.0,0.0,0.0]
[1779520707723,53.96,75261.79,0.0,-1.0,0.0,0.0]
[1779520708453,53.96,75261.15,0.0,-1.0,0.0,0.0]
[1779520708471,53.96,75261.15,0.0,-1.0,0.0,0.0]
[1779520714398,53.96,75258.39,0.0,-1.0,0.0,0.0]
[1779520716112,53.96,75258.39,0.0,-1.0,0.0,0.0]
[1779520716222,53.96,75258.39,0.0,-1.0,0.0,0.0]
[1779520716268,53.96,75258.39,0.0,-1.0,0.0,0.0]
[1779520716471,53.96,75258.39,0.0,-1.0,0.0,0.0]
[1779520722454,53.96,75257.85,0.0,-1.0,0.0,0.0]
[1779520727131,53.96,75257.05,0.0,-1.0,0.0,0.0]
[1779520727222,53.96,75257.05,0.0,-1.0,0.0,0.0]
[1779520728149,53.96,75257.04,0.0,-1.0,0.0,0.0]
[1779520728223,53.96,75257.04,0.0,-1.0,0.0,0.0]
[1779520736552,53.96,75257.06,0.0,-1.0,0.0,0.0]
[1779520741871,53.96,75257.01,0.0,-1.0,0.0,0.0]
[1779520741973,53.96,75257.01,0.0,-1.0,0.0,0.0]
[1779520742076,53.96,75257.01,0.0,-1.0,0.0,0.0]
[1779520742222,53.96,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,53.96,75256.67,0.0,-1.0,0.0,0.0]
[1779520752667,53.96,75253.99,0.0,-1.0,0.0,0.0]
[1779520753843,53.96,75253.99,0.0,-1.0,0.0,0.0]
[1779520753972,53.96,75253.99,0.0,-1.0,0.0,0.0]
[1779520754947,53.96,75254.55,0.0,-1.0,0.0,0.0]
[1779520754974,53.96,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,53.96,75252.89,0.0,-1.0,0.0,0.0]
[1779520764371,53.96,75252.62,0.0,-1.0,0.0,0.0]
[1779520764471,53.96,75252.91,0.0,-1.0,0.0,0.0]
[1779520765758,53.96,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,53.96,75238.23,0.0,-1.0,0.0,0.0]
[1779520767611,53.96,75238.23,0.0,-1.0,0.0,0.0]
[1779520767722,53.96,75238.23,0.0,-1.0,0.0,0.0]
[1779520772810,53.96,75237.9,0.0,-1.0,0.0,0.0]
[1779520777845,53.96,75234.84,0.0,-1.0,0.0,0.0]
[1779520779859,53.96,75230.66,0.0,-1.0,0.0,0.0]
[1779520782428,53.96,75228.42,0.0,-1.0,0.0,0.0]
[1779520782471,53.96,75228.42,0.0,-1.0,0.0,0.0]
[1779520784103,53.96,75228.49,0.0,-1.0,0.0,0.0]
[1779520784221,53.96,75228.49,0.0,-1.0,0.0,0.0]
[1779520787307,53.96,75229.8,0.0,-1.0,0.0,0.0]
[1779520787472,53.96,75231.86,0.0,-1.0,0.0,0.0]
[1779520787899,53.96,75231.86,0.0,-1.0,0.0,0.0]
[1779520787975,53.96,75231.86,0.0,-1.0,0.0,0.0]
[1779520793957,53.96,75231.84,0.0,-1.0,0.0,0.0]
[1779520798510,53.96,75231.96,0.0,-1.0,0.0,0.0]
[1779520798724,53.96,75231.96,0.0,-1.0,0.0,0.0]
[1779520799591,53.96,75231.92,0.0,-1.0,0.0,0.0]
[1779520799722,53.96,75231.92,0.0,-1.0,0.0,0.0]
[1779520802026,53.96,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,53.96,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,53.96,75206.44,0.0,-1.0,0.0,0.0]
[1779520807643,53.96,75199.89,0.0,-1.0,0.0,0.0]
[1779520807721,53.96,75199.89,0.0,-1.0,0.0,0.0]
[1779520809776,53.96,75199.52,0.0,-1.0,0.0,0.0]
[1779520809972,53.96,75199.52,0.0,-1.0,0.0,0.0]
[1779520814173,53.96,75202.26,0.0,-1.0,0.0,0.0]
[1779520814221,53.96,75202.26,0.0,-1.0,0.0,0.0]
[1779520816029,53.96,75203.67,0.0,-1.0,0.0,0.0]
[1779520816221,53.96,75203.67,0.0,-1.0,0.0,0.0]
[1779520820614,53.96,75202.86,0.0,-1.0,0.0,0.0]
[1779520820722,53.96,75202.86,0.0,-1.0,0.0,0.0]
[1779520824384,53.96,75202.87,0.0,-1.0,0.0,0.0]
[1779520824472,53.96,75202.88,0.0,-1.0,0.0,0.0]
[1779520829689,53.96,75200.15,0.0,-1.0,0.0,0.0]
[1779520829722,53.96,75200.15,0.0,-1.0,0.0,0.0]
[1779520830446,53.96,75200.15,0.0,-1.0,0.0,0.0]
[1779520830473,53.96,75202.51,0.0,-1.0,0.0,0.0]
[1779520833750,53.96,75203.71,0.0,-1.0,0.0,0.0]
[1779520833972,53.96,75203.71,0.0,-1.0,0.0,0.0]
[1779520834094,53.96,75203.71,0.0,-1.0,0.0,0.0]
[1779520834224,53.96,75203.71,0.0,-1.0,0.0,0.0]
[1779520839313,53.96,75202.46,0.0,-1.0,0.0,0.0]
[1779520844349,53.96,75202.39,0.0,-1.0,0.0,0.0]
[1779520848305,53.96,75202.73,0.0,-1.0,0.0,0.0]
[1779520850201,53.96,75204.81,0.0,-1.0,0.0,0.0]
[1779520852011,53.96,75204.88,0.0,-1.0,0.0,0.0]
[1779520857304,53.96,75205.67,0.0,-1.0,0.0,0.0]
[1779520857472,53.96,75205.67,0.0,-1.0,0.0,0.0]
[1779520859217,53.96,75207.68,0.0,-1.0,0.0,0.0]
[1779520859473,53.96,75207.68,0.0,-1.0,0.0,0.0]
[1779520865497,53.96,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,53.96,75207.94,0.0,-1.0,0.0,0.0]
[1779520875025,53.96,75208.17,0.0,-1.0,0.0,0.0]
[1779520875222,53.96,75208.17,0.0,-1.0,0.0,0.0]
[1779520876918,53.96,75208.17,0.0,-1.0,0.0,0.0]
[1779520876972,53.96,75208.17,0.0,-1.0,0.0,0.0]
[1779520882615,53.96,75206.15,0.0,-1.0,0.0,0.0]
[1779520888201,53.96,75206.21,0.0,-1.0,0.0,0.0]
[1779520888221,53.96,75206.21,0.0,-1.0,0.0,0.0]
[1779520889677,53.96,75205.89,0.0,-1.0,0.0,0.0]
[1779520889721,53.96,75205.89,0.0,-1.0,0.0,0.0]
[1779520893732,53.96,75203.28,0.0,-1.0,0.0,0.0]
[1779520893971,53.96,75203.28,0.0,-1.0,0.0,0.0]
[1779520899734,53.96,75203.75,0.0,-1.0,0.0,0.0]
[1779520905776,53.96,75203.64,0.0,-1.0,0.0,0.0]
[1779520910058,53.96,75203.64,0.0,-1.0,0.0,0.0]
[1779520910223,53.96,75203.64,0.0,-1.0,0.0,0.0]
[1779520912096,53.96,75202.8,0.0,-1.0,0.0,0.0]
[1779520912222,53.96,75202.8,0.0,-1.0,0.0,0.0]
[1779520917356,53.96,75202.45,0.0,-1.0,0.0,0.0]
[1779520917473,53.96,75202.45,0.0,-1.0,0.0,0.0]
[1779520922895,53.96,75203.5,0.0,-1.0,0.0,0.0]
[1779520923791,53.96,75203.5,0.0,-1.0,0.0,0.0]
[1779520923972,53.96,75203.5,0.0,-1.0,0.0,0.0]
[1779520924221,53.96,75203.5,0.0,-1.0,0.0,0.0]
[1779520929944,53.96,75203.47,0.0,-1.0,0.0,0.0]
[1779520934980,53.96,75204.29,0.0,-1.0,0.0,0.0]
[1779520946058,53.96,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,53.96,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,53.96,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,53.96,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,53.96,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,53.96,75204.45,0.0,-1.0,0.0,0.0]
[1779520980211,53.96,75208.86,0.0,-1.0,0.0,0.0]
[1779520980223,53.96,75208.86,0.0,-1.0,0.0,0.0]
[1779520983114,53.96,75203.27,0.0,-1.0,0.0,0.0]
[1779520983222,53.96,75203.27,0.0,-1.0,0.0,0.0]
[1779520984222,53.96,75203.8,0.0,-1.0,0.0,0.0]
[1779520988442,53.96,75202.61,0.0,-1.0,0.0,0.0]
[1779520988473,53.96,75202.61,0.0,-1.0,0.0,0.0]
[1779520994395,53.96,75199.85,0.0,-1.0,0.0,0.0]
[1779520995424,53.96,75199.85,0.0,-1.0,0.0,0.0]
[1779520995472,53.96,75199.85,0.0,-1.0,0.0,0.0]
[1779520996800,53.96,75199.65,0.0,-1.0,0.0,0.0]
[1779520996972,53.96,75199.65,0.0,-1.0,0.0,0.0]
[1779520999429,53.96,75193.0,0.0,-1.0,0.0,0.0]
[1779521001263,53.96,75191.93,0.0,-1.0,0.0,0.0]
[1779521001472,53.96,75191.93,0.0,-1.0,0.0,0.0]
[1779521001537,53.96,75190.56,0.0,-1.0,0.0,0.0]
[1779521007486,53.96,75185.91,0.0,-1.0,0.0,0.0]
[1779521008132,53.96,75185.91,0.0,-1.0,0.0,0.0]
[1779521008222,53.96,75185.91,0.0,-1.0,0.0,0.0]
[1779521010462,53.96,75185.99,0.0,-1.0,0.0,0.0]
[1779521010471,53.96,75185.99,0.0,-1.0,0.0,0.0]
[1779521015542,53.96,75183.06,0.0,-1.0,0.0,0.0]
[1779521015979,53.96,75183.06,0.0,-1.0,0.0,0.0]
[1779521016223,53.96,75183.06,0.0,-1.0,0.0,0.0]
[1779521021584,53.96,75181.95,0.0,-1.0,0.0,0.0]
[1779521026618,53.96,75183.19,0.0,-1.0,0.0,0.0]
[1779521030647,53.96,75193.65,0.0,-1.0,0.0,0.0]
[1779521031833,53.96,75195.56,0.0,-1.0,0.0,0.0]
[1779521031974,53.96,75195.56,0.0,-1.0,0.0,0.0]
[1779521036215,53.96,75203.18,0.0,-1.0,0.0,0.0]
[1779521036222,53.96,75203.18,0.0,-1.0,0.0,0.0]
[1779521039975,53.96,75208.66,0.0,-1.0,0.0,0.0]
[1779521040221,53.96,75208.66,0.0,-1.0,0.0,0.0]
[1779521045148,53.96,75211.36,0.0,-1.0,0.0,0.0]
[1779521045222,53.96,75211.36,0.0,-1.0,0.0,0.0]
[1779521047767,53.96,75203.55,0.0,-1.0,0.0,0.0]
[1779521049334,53.96,75203.55,0.0,-1.0,0.0,0.0]
[1779521049471,53.96,75203.55,0.0,-1.0,0.0,0.0]
[1779521049533,53.96,75201.75,0.0,-1.0,0.0,0.0]
[1779521051893,53.96,75203.13,0.0,-1.0,0.0,0.0]
[1779521051977,53.96,75203.13,0.0,-1.0,0.0,0.0]
[1779521057618,53.96,75202.69,0.0,-1.0,0.0,0.0]
[1779521057722,53.96,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,53.96,75202.54,0.0,-1.0,0.0,0.0]
[1779521071355,53.96,75203.74,0.0,-1.0,0.0,0.0]
[1779521071471,53.96,75203.74,0.0,-1.0,0.0,0.0]
[1779521074403,53.96,75202.06,0.0,-1.0,0.0,0.0]
[1779521074471,53.96,75202.06,0.0,-1.0,0.0,0.0]
[1779521078481,53.96,75200.55,0.0,-1.0,0.0,0.0]
[1779521078723,53.96,75200.58,0.0,-1.0,0.0,0.0]
[1779521086036,53.96,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,53.96,75200.43,0.0,-1.0,0.0,0.0]
[1779521099055,53.96,75202.5,0.0,-1.0,0.0,0.0]
[1779521099222,53.96,75202.5,0.0,-1.0,0.0,0.0]
[1779521101696,53.96,75202.83,0.0,-1.0,0.0,0.0]
[1779521101722,53.96,75202.83,0.0,-1.0,0.0,0.0]
[1779521106886,53.96,75202.28,0.0,-1.0,0.0,0.0]
[1779521106971,53.96,75202.28,0.0,-1.0,0.0,0.0]
[1779521111057,53.96,75200.05,0.0,-1.0,0.0,0.0]
[1779521111221,53.96,75200.05,0.0,-1.0,0.0,0.0]
[1779521117256,53.96,75199.05,0.0,-1.0,0.0,0.0]
[1779521118377,53.96,75199.05,0.0,-1.0,0.0,0.0]
[1779521118471,53.96,75199.05,0.0,-1.0,0.0,0.0]
[1779521124305,53.96,75199.41,0.0,-1.0,0.0,0.0]
[1779521128319,53.96,75200.73,0.0,-1.0,0.0,0.0]
[1779521128471,53.96,75200.73,0.0,-1.0,0.0,0.0]
[1779521131621,53.96,75204.23,0.0,-1.0,0.0,0.0]
[1779521131723,53.96,75204.23,0.0,-1.0,0.0,0.0]
[1779521137398,53.96,75205.18,0.0,-1.0,0.0,0.0]
[1779521140959,53.96,75205.58,0.0,-1.0,0.0,0.0]
[1779521140970,53.96,75205.58,0.0,-1.0,0.0,0.0]
[1779521147469,53.96,75204.01,0.0,-1.0,0.0,0.0]
[1779521150693,53.96,75201.84,0.0,-1.0,0.0,0.0]
[1779521150721,53.96,75201.84,0.0,-1.0,0.0,0.0]
[1779521153621,53.96,75200.62,0.0,-1.0,0.0,0.0]
[1779521153723,53.96,75200.62,0.0,-1.0,0.0,0.0]
[1779521161567,53.96,75201.11,0.0,-1.0,0.0,0.0]
[1779521162600,53.96,75201.11,0.0,-1.0,0.0,0.0]
[1779521162720,53.96,75201.11,0.0,-1.0,0.0,0.0]
[1779521168616,53.96,75201.0,0.0,-1.0,0.0,0.0]
[1779521173651,53.96,75200.78,0.0,-1.0,0.0,0.0]
[1779521178686,53.96,75201.03,0.0,-1.0,0.0,0.0]
[1779521184729,53.96,75201.35,0.0,-1.0,0.0,0.0]
[1779521188223,53.96,75201.36,0.0,-1.0,0.0,0.0]
[1779521190324,53.96,75201.27,0.0,-1.0,0.0,0.0]
[1779521190472,53.96,75201.27,0.0,-1.0,0.0,0.0]
[1779521194207,53.96,75200.46,0.0,-1.0,0.0,0.0]
[1779521194222,53.96,75200.46,0.0,-1.0,0.0,0.0]
[1779521199833,53.96,75200.72,0.0,-1.0,0.0,0.0]
[1779521201985,53.96,75200.68,0.0,-1.0,0.0,0.0]
[1779521202123,53.96,75200.68,0.0,-1.0,0.0,0.0]
[1779521202222,53.96,75200.68,0.0,-1.0,0.0,0.0]
[1779521207890,53.96,75199.75,0.0,-1.0,0.0,0.0]
[1779521210321,53.96,75199.69,0.0,-1.0,0.0,0.0]
[1779521210473,53.96,75199.69,0.0,-1.0,0.0,0.0]
[1779521211367,53.96,75199.74,0.0,-1.0,0.0,0.0]
[1779521211474,53.96,75199.74,0.0,-1.0,0.0,0.0]
[1779521216953,53.96,75196.52,0.0,-1.0,0.0,0.0]
[1779521219963,53.96,75196.93,0.0,-1.0,0.0,0.0]
[1779521219971,53.96,75196.93,0.0,-1.0,0.0,0.0]
[1779521220203,53.96,75196.93,0.0,-1.0,0.0,0.0]
[1779521220224,53.96,75196.93,0.0,-1.0,0.0,0.0]
[1779521225980,53.96,75198.42,0.0,-1.0,0.0,0.0]
[1779521228503,53.96,75198.93,0.0,-1.0,0.0,0.0]
[1779521228638,53.96,75198.93,0.0,-1.0,0.0,0.0]
[1779521228722,53.96,75198.93,0.0,-1.0,0.0,0.0]
[1779521240205,53.96,75199.46,0.0,-1.0,0.0,0.0]
[1779521240222,53.96,75199.46,0.0,-1.0,0.0,0.0]
[1779521240347,53.96,75199.46,0.0,-1.0,0.0,0.0]
[1779521240471,53.96,75199.46,0.0,-1.0,0.0,0.0]
[1779521246158,53.96,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,53.96,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,53.96,75199.53,0.0,-1.0,0.0,0.0]
[1779521267325,53.96,75199.61,0.0,-1.0,0.0,0.0]
[1779521267472,53.96,75199.61,0.0,-1.0,0.0,0.0]
[1779521267507,53.96,75199.61,0.0,-1.0,0.0,0.0]
[1779521267722,53.96,75199.61,0.0,-1.0,0.0,0.0]
[1779521270326,53.96,75192.06,0.0,-1.0,0.0,0.0]
[1779521271749,53.96,75192.06,0.0,-1.0,0.0,0.0]
[1779521271931,53.96,75192.08,0.0,-1.0,0.0,0.0]
[1779521271975,53.96,75192.08,0.0,-1.0,0.0,0.0]
[1779521278382,53.96,75191.98,0.0,-1.0,0.0,0.0]
[1779521283417,53.96,75189.19,0.0,-1.0,0.0,0.0]
[1779521285175,53.96,75188.98,0.0,-1.0,0.0,0.0]
[1779521285221,53.96,75188.98,0.0,-1.0,0.0,0.0]
[1779521285494,53.96,75188.98,0.0,-1.0,0.0,0.0]
[1779521285722,53.96,75188.98,0.0,-1.0,0.0,0.0]
[1779521290969,53.96,75194.31,0.0,-1.0,0.0,0.0]
[1779521291138,53.96,75194.31,0.0,-1.0,0.0,0.0]
[1779521291226,53.96,75194.31,0.0,-1.0,0.0,0.0]
[1779521296508,53.96,75195.53,0.0,-1.0,0.0,0.0]
[1779521299529,53.96,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,53.96,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,53.96,75168.02,0.0,-1.0,0.0,0.0]
[1779521304985,53.96,75167.25,0.0,-1.0,0.0,0.0]
[1779521305224,53.96,75167.25,0.0,-1.0,0.0,0.0]
[1779521305285,53.96,75167.25,0.0,-1.0,0.0,0.0]
[1779521305472,53.96,75167.25,0.0,-1.0,0.0,0.0]
[1779521310606,53.96,75166.81,0.0,-1.0,0.0,0.0]
[1779521313970,53.96,75166.86,0.0,-1.0,0.0,0.0]
[1779521314097,53.96,75166.86,0.0,-1.0,0.0,0.0]
[1779521314222,53.96,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,53.96,75167.08,0.0,-1.0,0.0,0.0]
[1779521324682,53.96,75166.92,0.0,-1.0,0.0,0.0]
[1779521324721,53.96,75166.92,0.0,-1.0,0.0,0.0]
[1779521324831,53.96,75166.92,0.0,-1.0,0.0,0.0]
[1779521324974,53.96,75166.88,0.0,-1.0,0.0,0.0]
[1779521330750,53.96,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,53.96,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,53.96,75155.77,0.0,-1.0,0.0,0.0]
[1779521336669,53.96,75160.11,0.0,-1.0,0.0,0.0]
[1779521336722,53.96,75160.11,0.0,-1.0,0.0,0.0]
[1779521337795,53.96,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,53.96,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,53.96,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,53.96,75184.48,0.0,-1.0,0.0,0.0]
[1779521341540,53.96,75184.48,0.0,-1.0,0.0,0.0]
[1779521341721,53.96,75184.48,0.0,-1.0,0.0,0.0]
[1779521343837,53.96,75188.74,0.0,-1.0,0.0,0.0]
[1779521348873,53.96,75189.88,0.0,-1.0,0.0,0.0]
[1779521352418,53.96,75195.55,0.0,-1.0,0.0,0.0]
[1779521352472,53.96,75195.55,0.0,-1.0,0.0,0.0]
[1779521352560,53.96,75195.55,0.0,-1.0,0.0,0.0]
[1779521352723,53.96,75195.55,0.0,-1.0,0.0,0.0]
[1779521358942,53.96,75199.01,0.0,-1.0,0.0,0.0]
[1779521363804,53.96,75199.09,0.0,-1.0,0.0,0.0]
[1779521363811,53.96,75199.09,0.0,-1.0,0.0,0.0]
[1779521363971,53.96,75199.09,0.0,-1.0,0.0,0.0]
[1779521370026,53.96,75199.47,0.0,-1.0,0.0,0.0]
[1779521375644,53.96,75199.12,0.0,-1.0,0.0,0.0]
[1779521375721,53.96,75199.12,0.0,-1.0,0.0,0.0]
[1779521375915,53.96,75199.12,0.0,-1.0,0.0,0.0]
[1779521375972,53.96,75199.12,0.0,-1.0,0.0,0.0]
[1779521380840,53.96,75197.17,0.0,-1.0,0.0,0.0]
[1779521380891,53.96,75197.17,0.0,-1.0,0.0,0.0]
[1779521380973,53.96,75197.17,0.0,-1.0,0.0,0.0]
[1779521395202,53.96,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,53.96,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,53.96,75207.25,0.0,-1.0,0.0,0.0]
[1779521400452,53.96,75208.71,0.0,-1.0,0.0,0.0]
[1779521400471,53.96,75208.71,0.0,-1.0,0.0,0.0]
[1779521400596,53.96,75208.71,0.0,-1.0,0.0,0.0]
[1779521400721,53.96,75208.71,0.0,-1.0,0.0,0.0]
[1779521404416,53.96,75210.41,0.0,-1.0,0.0,0.0]
[1779521404518,53.96,75210.41,0.0,-1.0,0.0,0.0]
[1779521410308,53.96,75210.55,0.0,-0.99556,0.0,0.0]
[1779521415343,53.96,75206.84,0.0,-0.99333,0.0,0.0]
[1779521420378,53.96,75202.91,0.0,-0.98889,0.0,0.0]
[1779521425413,53.96,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426471,53.96,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,53.96,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,53.96,75199.66,0.0,-0.98222,0.0,0.0]
[1779521437498,53.96,75201.77,0.0,-0.98,0.0,0.0]
[1779521442535,53.96,75197.82,0.0,-0.97778,0.0,0.0]
[1779521447570,53.96,75197.35,0.0,-0.97556,0.0,0.0]
[1779521452605,53.96,75198.21,0.0,-0.97111,0.0,0.0]
[1779521455626,53.96,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,53.96,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,53.96,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,53.96,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,53.96,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,53.96,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,53.96,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,53.96,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,53.96,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,53.96,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,53.96,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,53.96,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,53.96,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,53.96,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,53.96,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,53.96,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,53.96,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,53.96,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,53.96,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,53.96,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,53.96,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,53.96,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,53.96,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,53.96,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,53.96,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,53.96,75120.96,0.0,-0.93778,0.0,0.0]
[1779521517096,53.96,75127.54,0.0,-0.93556,0.0,0.0]
[1779521522130,53.96,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,53.96,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,53.96,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,53.96,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,53.96,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,53.96,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,53.96,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,53.96,75132.44,0.0,-0.91556,0.0,0.0]
[1779521556439,53.96,75139.26,0.0,-0.91333,0.0,0.0]
[1779521561475,53.96,75136.72,0.0,-0.91111,0.0,0.0]
[1779521566510,53.96,75136.38,0.0,-0.90889,0.0,0.0]
[1779521571545,53.96,75133.38,0.0,-0.90667,0.0,0.0]
[1779521576579,53.96,75135.06,0.0,-0.90222,0.0,0.0]
[1779521581615,53.96,75138.11,0.0,-0.9,0.0,0.0]
[1779521586649,53.96,75138.03,0.0,-0.89778,0.0,0.0]
[1779521591685,53.96,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,53.96,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,53.96,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,53.96,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,53.96,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,53.96,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,53.96,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,53.96,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,53.96,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,53.96,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,53.96,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,53.96,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,53.96,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,53.96,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,53.96,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,53.96,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,53.96,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,53.96,75145.26,0.0,-0.84889,0.0,0.0]
[1779521676278,53.96,75145.26,0.0,-0.84889,0.0,0.0]
[1779521678292,53.96,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,53.96,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,53.96,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,53.96,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,53.96,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,53.96,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,53.96,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,53.96,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,53.96,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,53.96,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,53.96,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,53.96,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,53.96,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,53.96,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,53.96,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,53.96,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,53.96,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,53.96,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,53.96,75189.87,0.0,-0.8,0.0,0.0]
[1779521764902,53.96,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,53.96,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,53.96,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,53.96,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,53.96,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,53.96,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,53.96,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,53.96,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,53.96,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,53.96,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,53.96,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,53.96,75229.78,0.0,-0.77333,0.0,0.0]
[1779521813245,53.96,75236.39,0.0,-0.77111,0.0,0.0]
[1779521818281,53.96,75241.84,0.0,-0.76889,0.0,0.0]
[1779521823316,53.96,75242.39,0.0,-0.76667,0.0,0.0]
[1779521828351,53.96,75235.9,0.0,-0.76444,0.0,0.0]
[1779521833386,53.96,75242.63,0.0,-0.76,0.0,0.0]
[1779521838421,53.96,75243.01,0.0,-0.75778,0.0,0.0]
[1779521843455,53.96,75242.32,0.0,-0.75556,0.0,0.0]
[1779521848491,53.96,75242.55,0.0,-0.75333,0.0,0.0]
[1779521853526,53.96,75240.2,0.0,-0.74889,0.0,0.0]
[1779521858562,53.96,75239.48,0.0,-0.74667,0.0,0.0]
[1779521863597,53.96,75239.86,0.0,-0.74444,0.0,0.0]
[1779521865611,53.96,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,53.96,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,53.96,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,53.96,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,53.96,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,53.96,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,53.96,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,53.96,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,53.96,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,53.96,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,53.96,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,53.96,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,53.96,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,53.96,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,53.96,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,53.96,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,53.96,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,53.96,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,53.96,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,53.96,75232.41,0.0,-0.69333,0.0,0.0]
[1779521957273,53.96,75239.14,0.0,-0.69111,0.0,0.0]
[1779521962308,53.96,75241.62,0.0,-0.68889,0.0,0.0]
[1779521967343,53.96,75239.5,0.0,-0.68667,0.0,0.0]
[1779521972377,53.96,75240.1,0.0,-0.68444,0.0,0.0]
[1779521977413,53.96,75240.34,0.0,-0.68,0.0,0.0]
[1779521982448,53.96,75238.88,0.0,-0.67778,0.0,0.0]
[1779521987483,53.96,75239.42,0.0,-0.67556,0.0,0.0]
[1779521992518,53.96,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,53.96,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,53.96,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,53.96,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,53.96,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,53.96,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,53.96,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,53.96,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,53.96,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,53.96,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,53.96,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,53.96,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,53.96,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,53.96,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,53.96,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,53.96,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,53.96,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,53.96,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,53.96,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,53.96,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,53.96,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,53.96,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,53.96,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,53.96,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,53.96,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,53.96,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,53.96,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,53.96,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,53.96,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,53.96,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,53.96,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,53.96,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,53.96,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,53.96,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,53.96,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,53.96,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,53.96,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,53.96,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,53.96,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,53.96,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,53.96,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,53.96,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,53.96,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,53.96,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,53.96,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,53.96,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,53.96,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,53.96,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,53.96,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,53.96,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,53.96,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,53.96,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,53.96,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,53.96,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,53.96,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,53.96,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,53.96,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,53.96,75206.22,0.0,-0.51556,0.0,0.0]
[1779522278245,53.96,75206.89,0.0,-0.51333,0.0,0.0]
[1779522278531,53.96,75206.89,0.0,-0.51333,0.0,0.0]
[1779522283565,53.96,75206.27,0.0,-0.51111,0.0,0.0]
[1779522288601,53.96,75206.53,0.0,-0.50889,0.0,0.0]
[1779522293636,53.96,75204.68,0.0,-0.50444,0.0,0.0]
[1779522298671,53.96,75205.25,0.0,-0.50222,0.0,0.0]
[1779522302120,53.96,75205.27,0.0,-0.5,0.0,0.0]
[1779522302329,53.96,75205.27,0.0,-0.5,0.0,0.0]
[1779522302708,53.96,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,53.96,75205.27,0.0,-0.5,0.0,0.0]
[1779522304435,53.96,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,53.96,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,53.96,75173.39,0.0,-0.49778,0.0,0.0]
[1779522308413,53.96,75173.39,0.0,-0.49778,0.0,0.0]
[1779522313792,53.96,75170.72,0.0,-0.49333,0.0,0.0]
[1779522318827,53.96,75171.97,0.0,-0.49111,0.0,0.0]
[1779522321756,53.96,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,53.96,75176.2,0.0,-0.48667,0.0,0.0]
[1779522328534,53.96,75176.2,0.0,-0.48667,0.0,0.0]
[1779522333933,53.96,75179.32,0.0,-0.48222,0.0,0.0]
[1779522337068,53.96,75179.32,0.0,-0.48222,0.0,0.0]
[1779522338556,53.96,75179.08,0.0,-0.48,0.0,0.0]
[1779522341990,53.96,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,53.96,75188.47,0.0,-0.47556,0.0,0.0]
[1779522351054,53.96,75189.31,0.0,-0.47333,0.0,0.0]
[1779522356089,53.96,75191.36,0.0,-0.47111,0.0,0.0]
[1779522358103,53.96,75192.32,0.0,-0.46889,0.0,0.0]
[1779522358674,53.96,75192.32,0.0,-0.46889,0.0,0.0]
[1779522364145,53.96,75189.23,0.0,-0.46444,0.0,0.0]
[1779522369189,53.96,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,53.96,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,53.96,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,53.96,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383989,53.96,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,53.96,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385308,53.96,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386358,53.96,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386417,53.96,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386453,53.96,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,53.96,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,53.96,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391543,53.96,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392248,53.96,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392766,53.96,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392869,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393415,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395192,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395403,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395739,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395793,53.96,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397927,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398060,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398082,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398750,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522399040,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522399130,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400764,53.96,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400843,53.96,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402963,53.96,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402969,53.96,75080.64,0.0,-0.44444,0.0,0.0]
[1779522403043,53.96,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,53.96,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408078,53.96,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408096,53.96,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409583,53.96,75073.51,0.0,-0.44,0.0,0.0]
[1779522410251,53.96,75073.51,0.0,-0.44,0.0,0.0]
[1779522410590,53.96,75073.51,0.0,-0.44,0.0,0.0]
[1779522412605,53.96,75078.89,0.0,-0.43778,0.0,0.0]
[1779522413613,53.96,75078.89,0.0,-0.43778,0.0,0.0]
[1779522415221,53.96,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,53.96,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417641,53.96,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418863,53.96,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419219,53.96,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418873,53.96,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421675,53.96,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,53.96,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423500,53.96,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,53.96,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,53.96,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,53.96,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,53.96,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,53.96,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434358,53.96,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434361,53.96,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434760,53.96,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,53.96,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,53.96,75111.53,0.0,-0.42444,0.0,0.0]
[1779522438915,53.96,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,53.96,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441224,53.96,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441229,53.96,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,53.96,75103.2,0.0,-0.42222,0.0,0.0]
[1779522442442,53.96,75103.2,0.0,-0.42222,0.0,0.0]
[1779522442650,53.96,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443836,53.96,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,53.96,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,53.96,75090.75,0.0,-0.42,0.0,0.0]
[1779522449188,53.96,75090.75,0.0,-0.42,0.0,0.0]
[1779522448881,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449788,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452044,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452121,53.96,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,53.96,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457957,53.96,75118.05,0.0,-0.41333,0.0,0.0]
[1779522458815,53.96,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460992,53.96,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522463275,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522463485,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522463999,53.96,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,53.96,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,53.96,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468101,53.96,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468965,53.96,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,53.96,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,53.96,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,53.96,75094.09,0.0,-0.40444,0.0,0.0]
[1779522476098,53.96,75094.09,0.0,-0.40444,0.0,0.0]
[1779522478921,53.96,75098.63,0.0,-0.40222,0.0,0.0]
[1779522481796,53.96,75100.24,0.0,-0.4,0.0,0.0]
[1779522482140,53.96,75100.24,0.0,-0.4,0.0,0.0]
[1779522482702,53.96,75100.24,0.0,-0.4,0.0,0.0]
[1779522483222,53.96,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,53.96,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,53.96,75105.97,0.0,-0.39778,0.0,0.0]
[1779522485871,53.96,75105.97,0.0,-0.39778,0.0,0.0]
[1779522485933,53.96,75105.97,0.0,-0.39778,0.0,0.0]
[1779522486174,53.96,75105.97,0.0,-0.39778,0.0,0.0]
[1779522488685,53.96,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490153,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490217,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490616,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491214,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492844,53.96,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,53.96,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,53.96,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,53.96,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499289,53.96,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,53.96,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,53.96,75104.95,0.0,-0.38889,0.0,0.0]
[1779522506353,53.96,75102.47,0.0,-0.38667,0.0,0.0]
[1779522509223,53.96,75102.47,0.0,-0.38667,0.0,0.0]
[1779522514476,53.96,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,53.96,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,53.96,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,53.96,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,53.96,75113.58,0.0,-0.37778,0.0,0.0]
[1779522527502,53.96,75115.92,0.0,-0.37556,0.0,0.0]
[1779522532537,53.96,75118.26,0.0,-0.37111,0.0,0.0]
[1779522537572,53.96,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538687,53.96,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538816,53.96,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,53.96,75118.79,0.0,-0.36889,0.0,0.0]
[1779522541229,53.96,75118.79,0.0,-0.36889,0.0,0.0]
[1779522541307,53.96,75121.16,0.0,-0.36667,0.0,0.0]
[1779522546636,53.96,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,53.96,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,53.96,75117.33,0.0,-0.36,0.0,0.0]
[1779522553817,53.96,75117.33,0.0,-0.36,0.0,0.0]
[1779522559195,53.96,75116.99,0.0,-0.35778,0.0,0.0]
[1779522562295,53.96,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565771,53.96,75121.06,0.0,-0.35333,0.0,0.0]
[1779522569219,53.96,75121.06,0.0,-0.35333,0.0,0.0]
[1779522570539,53.96,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,53.96,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,53.96,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,53.96,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,53.96,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,53.96,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581231,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581233,53.96,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581333,53.96,75094.24,0.0,-0.34444,0.0,0.0]
[1779522582323,53.96,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,53.96,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,53.96,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587745,53.96,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587940,53.96,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588947,53.96,75098.6,0.0,-0.34,0.0,0.0]
[1779522589954,53.96,75098.6,0.0,-0.34,0.0,0.0]
[1779522593146,53.96,75098.6,0.0,-0.34,0.0,0.0]
[1779522593247,53.96,75092.65,0.0,-0.33778,0.0,0.0]
[1779522595534,53.96,75092.65,0.0,-0.33778,0.0,0.0]
[1779522595997,53.96,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599314,53.96,75094.51,0.0,-0.33556,0.0,0.0]
[1779522604071,53.96,75091.36,0.0,-0.33333,0.0,0.0]
[1779522608127,53.96,75089.08,0.0,-0.33111,0.0,0.0]
[1779522609264,53.96,75089.08,0.0,-0.33111,0.0,0.0]
[1779522612102,53.96,75083.64,0.0,-0.32889,0.0,0.0]
[1779522614147,53.96,75085.93,0.0,-0.32667,0.0,0.0]
[1779522616829,53.96,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617302,53.96,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,53.96,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,53.96,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619201,53.96,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621411,53.96,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621420,53.96,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622237,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623214,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623499,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623246,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624303,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624456,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624499,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624504,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625226,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625312,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625356,53.96,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625421,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522626402,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522626498,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522627247,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522627269,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522627273,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522627302,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522627339,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522628209,53.96,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,53.96,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,53.96,75006.77,0.0,-0.31778,0.0,0.0]
[1779522631458,53.96,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,53.96,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634490,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634499,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634510,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634511,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634606,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634720,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635386,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635500,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,53.96,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,53.96,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,53.96,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,53.96,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640428,53.96,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,53.96,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,53.96,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,53.96,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,53.96,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,53.96,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,53.96,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649482,53.96,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650655,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652385,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652390,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,53.96,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654125,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654333,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654375,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654379,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656343,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656449,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657315,53.96,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657421,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522657959,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658072,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658733,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658839,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522659133,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522659307,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522659353,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522659752,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522659844,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660388,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660416,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660438,53.96,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660877,53.96,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,53.96,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,53.96,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669304,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669318,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669383,53.96,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669428,53.96,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671280,53.96,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671546,53.96,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671381,53.96,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,53.96,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675626,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674811,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675968,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676072,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676740,53.96,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522677803,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679361,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679363,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679493,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679512,53.96,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,53.96,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681851,53.96,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681866,53.96,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681926,53.96,74932.88,0.0,-0.28889,0.0,0.0]
[1779522687942,53.96,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689446,53.96,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689530,53.96,74937.72,0.0,-0.28444,0.0,0.0]
[1779522693984,53.96,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694716,53.96,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694993,53.96,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695960,53.96,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,53.96,74940.88,0.0,-0.28222,0.0,0.0]
[1779522698643,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522698645,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522698013,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522699379,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522699481,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522699839,53.96,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,53.96,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,53.96,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,53.96,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707077,53.96,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,53.96,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709090,53.96,74919.69,0.0,-0.27333,0.0,0.0]
[1779522710067,53.96,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,53.96,74919.69,0.0,-0.27333,0.0,0.0]
[1779522712565,53.96,74919.69,0.0,-0.27333,0.0,0.0]
[1779522712604,53.96,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,53.96,74921.79,0.0,-0.27111,0.0,0.0]
[1779522715413,53.96,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716174,53.96,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,53.96,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,53.96,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,53.96,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718763,53.96,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719394,53.96,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719495,53.96,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723870,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522724348,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522724375,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725154,53.96,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,53.96,74951.48,0.0,-0.26444,0.0,0.0]
[1779522726762,53.96,74951.48,0.0,-0.26444,0.0,0.0]
[1779522727009,53.96,74951.48,0.0,-0.26444,0.0,0.0]
[1779522728568,53.96,74951.48,0.0,-0.26444,0.0,0.0]
[1779522729576,53.96,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,53.96,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,53.96,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,53.96,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,53.96,74962.86,0.0,-0.26,0.0,0.0]
[1779522735318,53.96,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,53.96,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,53.96,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,53.96,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,53.96,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746152,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749317,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749410,53.96,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,53.96,74950.25,0.0,-0.25111,0.0,0.0]
[1779522751431,53.96,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752110,53.96,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752695,53.96,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752714,53.96,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522755696,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756812,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756941,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757065,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757100,53.96,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,53.96,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,53.96,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759483,53.96,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759488,53.96,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761502,53.96,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,53.96,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,53.96,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769687,53.96,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769746,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522771790,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522771848,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522771900,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522772273,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,53.96,74949.82,0.0,-0.24,0.0,0.0]
[1779522774830,53.96,74954.79,0.0,-0.23778,0.0,0.0]
[1779522774916,53.96,74954.79,0.0,-0.23778,0.0,0.0]
[1779522775610,53.96,74954.79,0.0,-0.23778,0.0,0.0]
[1779522777984,53.96,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779589,53.96,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779638,53.96,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,53.96,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780809,53.96,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782544,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522783178,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522783181,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522783708,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522783738,53.96,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,53.96,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,53.96,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,53.96,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,53.96,74937.09,0.0,-0.22889,0.0,0.0]
[1779522789868,53.96,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,53.96,74937.09,0.0,-0.22889,0.0,0.0]
[1779522795768,53.96,74940.64,0.0,-0.22667,0.0,0.0]
[1779522798274,53.96,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799650,53.96,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799796,53.96,74941.93,0.0,-0.22444,0.0,0.0]
[1779522804831,53.96,74941.47,0.0,-0.22,0.0,0.0]
[1779522810188,53.96,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,53.96,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812672,53.96,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812754,53.96,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812987,53.96,74941.45,0.0,-0.21778,0.0,0.0]
[1779522813026,53.96,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,53.96,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,53.96,74933.33,0.0,-0.21556,0.0,0.0]
[1779522820948,53.96,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826284,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826384,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522827668,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522827673,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522827748,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522829787,53.96,74939.28,0.0,-0.20889,0.0,0.0]
[1779522829008,53.96,74936.84,0.0,-0.20667,0.0,0.0]
[1779522830016,53.96,74936.84,0.0,-0.20667,0.0,0.0]
[1779522832701,53.96,74936.84,0.0,-0.20667,0.0,0.0]
[1779522835520,53.96,74938.48,0.0,-0.20444,0.0,0.0]
[1779522838071,53.96,74937.62,0.0,-0.20222,0.0,0.0]
[1779522843110,53.96,74939.47,0.0,-0.2,0.0,0.0]
[1779522844140,53.96,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,53.96,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,53.96,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,53.96,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,53.96,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,53.96,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,53.96,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,53.96,74944.38,0.0,-0.18889,0.0,0.0]
[1779522868297,53.96,74945.62,0.0,-0.18667,0.0,0.0]
[1779522870234,53.96,74944.62,0.0,-0.18444,0.0,0.0]
[1779522874340,53.96,74942.83,0.0,-0.18222,0.0,0.0]
[1779522879491,53.96,74942.4,0.0,-0.18,0.0,0.0]
[1779522884526,53.96,74942.53,0.0,-0.17778,0.0,0.0]
[1779522887547,53.96,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,53.96,74941.95,0.0,-0.17556,0.0,0.0]
[1779522890141,53.96,74945.55,0.0,-0.17333,0.0,0.0]
[1779522890393,53.96,74945.55,0.0,-0.17333,0.0,0.0]
[1779522895605,53.96,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,53.96,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,53.96,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,53.96,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900327,53.96,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900542,53.96,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,53.96,74941.42,0.0,-0.16889,0.0,0.0]
[1779522904054,53.96,74935.6,0.0,-0.16667,0.0,0.0]
[1779522909707,53.96,74938.43,0.0,-0.16222,0.0,0.0]
[1779522910070,53.96,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915750,53.96,74938.21,0.0,-0.16,0.0,0.0]
[1779522920318,53.96,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925836,53.96,74937.28,0.0,-0.15333,0.0,0.0]
[1779522930232,53.96,74935.43,0.0,-0.15111,0.0,0.0]
[1779522930235,53.96,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935909,53.96,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940352,53.96,74935.39,0.0,-0.14667,0.0,0.0]
[1779522940396,53.96,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945979,53.96,74935.7,0.0,-0.14222,0.0,0.0]
[1779522951014,53.96,74935.8,0.0,-0.14,0.0,0.0]
[1779522956051,53.96,74936.83,0.0,-0.13778,0.0,0.0]
[1779522960213,53.96,74935.25,0.0,-0.13556,0.0,0.0]
[1779522960217,53.96,74935.25,0.0,-0.13556,0.0,0.0]
[1779522960314,53.96,74935.25,0.0,-0.13556,0.0,0.0]
[1779522966123,53.96,74932.42,0.0,-0.13111,0.0,0.0]
[1779522971158,53.96,74935.29,0.0,-0.12889,0.0,0.0]
[1779522976193,53.96,74938.73,0.0,-0.12444,0.0,0.0]
[1779522981228,53.96,74937.2,0.0,-0.12222,0.0,0.0]
[1779522986264,53.96,74937.46,0.0,-0.12,0.0,0.0]
[1779522991299,53.96,74936.9,0.0,-0.11778,0.0,0.0]
[1779522996334,53.96,74938.94,0.0,-0.11333,0.0,0.0]
[1779523001368,53.96,74938.62,0.0,-0.11111,0.0,0.0]
[1779523006405,53.96,74939.62,0.0,-0.10889,0.0,0.0]
[1779523010200,53.96,74938.85,0.0,-0.10667,0.0,0.0]
[1779523010433,53.96,74938.85,0.0,-0.10667,0.0,0.0]
[1779523015468,53.96,74939.8,0.0,-0.10444,0.0,0.0]
[1779523020503,53.96,74941.81,0.0,-0.1,0.0,0.0]
[1779523025537,53.96,74943.2,0.0,-0.09778,0.0,0.0]
[1779523030340,53.96,74945.02,0.0,-0.09556,0.0,0.0]
[1779523035608,53.96,74945.55,0.0,-0.09333,0.0,0.0]
[1779523040643,53.96,74944.3,0.0,-0.08889,0.0,0.0]
[1779523045679,53.96,74945.05,0.0,-0.08667,0.0,0.0]
[1779523050715,53.96,74945.17,0.0,-0.08444,0.0,0.0]
[1779523055761,53.96,74944.97,0.0,-0.08222,0.0,0.0]
[1779523060791,53.96,74944.01,0.0,-0.07778,0.0,0.0]
[1779523065828,53.96,74944.64,0.0,-0.07556,0.0,0.0]
[1779523070862,53.96,74944.66,0.0,-0.07333,0.0,0.0]
[1779523075897,53.96,74945.26,0.0,-0.07111,0.0,0.0]
[1779523080242,53.96,74944.66,0.0,-0.06889,0.0,0.0]
[1779523085969,53.96,74944.72,0.0,-0.06444,0.0,0.0]
[1779523090277,53.96,74943.39,0.0,-0.06222,0.0,0.0]
[1779523096041,53.96,74943.49,0.0,-0.06,0.0,0.0]
[1779523101076,53.96,74942.46,0.0,-0.05556,0.0,0.0]
[1779523106111,53.96,74942.22,0.0,-0.05333,0.0,0.0]
[1779523110330,53.96,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116181,53.96,74942.74,0.0,-0.04667,0.0,0.0]
[1779523121216,53.96,74942.8,0.0,-0.04444,0.0,0.0]
[1779523126252,53.96,74942.78,0.0,-0.04222,0.0,0.0]
[1779523131287,53.96,74942.82,0.0,-0.04,0.0,0.0]
[1779523136322,53.96,74943.04,0.0,-0.03556,0.0,0.0]
[1779523141358,53.96,74942.8,0.0,-0.03333,0.0,0.0]
[1779523146393,53.96,74942.56,0.0,-0.03111,0.0,0.0]
[1779523151428,53.96,74942.75,0.0,-0.02889,0.0,0.0]
[1779523156463,53.96,74942.94,0.0,-0.02444,0.0,0.0]
[1779523161498,53.96,74942.82,0.0,-0.02222,0.0,0.0]
[1779523166533,53.96,74942.93,0.0,-0.02,0.0,0.0]
[1779523171570,53.96,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,53.96,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,53.96,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,53.96,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,53.96,74942.96,0.0,0.0,0.0,0.0]
[1779523193064,53.96,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523195483,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523195737,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523199009,53.96,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,53.96,74943.0,0.0,0.0,0.0,0.0]
[1779523200690,53.96,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,53.96,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,53.96,74943.0,0.0,0.0,0.0,0.0]